{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":211187,"rows_kept":211187,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618310,137.11,79723.07,0.0,-0.64609,3e-05,31.03685]
[1778745623504,137.11,79721.97,0.0,-0.64612,3e-05,31.0353]
[1778745628539,137.11,79721.58,0.0,-0.64614,3e-05,31.03475]
[1778745629546,137.11,79732.87,0.0,-0.64577,3e-05,31.05062]
[1778745630553,137.11,79742.81,0.0,-0.64545,3e-05,31.06456]
[1778745633574,137.11,79730.61,0.0,-0.64586,3e-05,31.04423]
[1778745635590,137.11,79720.71,0.0,-0.64618,3e-05,31.03031]
[1778745640625,137.11,79720.71,0.0,-0.64618,3e-05,31.03031]
[1778745645660,137.11,79718.81,0.0,-0.64624,3e-05,31.02764]
[1778745651361,45.0,79720.38,0.0,-0.90952,4e-05,13.60459]
[1778745652362,44.81,79727.592,0.0,-0.91014,4e-05,13.5362]
[1778745653363,44.63,79738.144,0.0,-0.91061,4e-05,13.4863]
[1778745656366,44.1,79740.816,0.0,-0.91314,4e-05,13.20023]
[1778745659758,43.45,79730.77,0.0,-0.91687,4e-05,12.77168]
[1778745664795,42.7,79724.844,0.0,-0.92088,4e-05,12.30282]
[1778745669830,42.02,79723.086,0.0,-0.92435,4e-05,11.89037]
[1778745674866,41.41,79714.45,0.0,-0.92777,4e-05,11.477]
[1778745679907,40.86,79708.682,0.0,-0.93075,4e-05,11.10958]
[1778745684942,40.36,79710.734,0.0,-0.93316,4e-05,10.81035]
[1778745689977,39.9,79708.022,0.0,-0.93551,4e-05,10.51469]
[1778745695012,39.49,79704.722,0.0,-0.93767,4e-05,10.23832]
[1778745700047,39.12,79706.158,0.0,-0.93943,4e-05,10.01138]
[1778745705082,38.78,79705.154,0.0,-0.94111,4e-05,9.79377]
[1778745708103,38.6,79705.262,0.0,-0.94201,4e-05,9.67614]
[1778745713139,38.31,79710.466,0.0,-0.94321,4e-05,9.51895]
[1778745718174,38.05,79707.872,0.0,-0.94455,4e-05,9.34094]
[1778745723209,37.82,79706.228,0.0,-0.94573,3e-05,9.18292]
[1778745725223,37.73,79698.666,0.0,-0.94641,3e-05,9.09076]
[1778745726230,37.69,79691.12,0.0,-0.94687,3e-05,9.02767]
[1778745731265,37.49,79685.308,0.0,-0.94802,3e-05,8.87211]
[1778745735293,37.34,79683.358,0.0,-0.94877,3e-05,8.76929]
[1778745736300,37.31,79668.46,0.0,-0.94944,3e-05,8.6771]
[1778745739321,37.21,79657.16,0.0,-0.95028,3e-05,8.56037]
[1778745744357,37.05,79653.852,0.0,-0.9511,3e-05,8.44671]
[1778745746370,37.0,79651.554,0.0,-0.95144,3e-05,8.39947]
[1778745747377,36.97,79640.546,0.0,-0.95193,3e-05,8.33095]
[1778745750398,36.89,79649.526,0.0,-0.95201,3e-05,8.32121]
[1778745754426,36.79,79658.242,0.0,-0.9522,3e-05,8.29507]
[1778745759462,36.68,79661.952,0.0,-0.9526,3e-05,8.23957]
[1778745764476,36.57,79649.346,0.0,-0.95347,3e-05,8.11617]
[1778745769481,36.48,79649.276,0.0,-0.9539,3e-05,8.05672]
[1778745774486,36.4,79649.776,0.0,-0.95426,3e-05,8.00566]
[1778745776488,36.37,79657.928,0.0,-0.95414,3e-05,8.02297]
[1778745781493,36.29,79659.524,0.0,-0.95442,3e-05,7.98401]
[1778745786498,36.23,79661.78,0.0,-0.95465,3e-05,7.95257]
[1778745791503,36.17,79663.858,0.0,-0.95485,3e-05,7.92442]
[1778745796507,36.12,79663.772,0.0,-0.95509,3e-05,7.89015]
[1778745801512,36.07,79665.818,0.0,-0.95524,3e-05,7.86895]
[1778745806517,36.03,79659.968,0.0,-0.95562,3e-05,7.81504]
[1778745811521,35.99,79659.29,0.0,-0.95583,3e-05,7.7847]
[1778745816526,35.96,79658.294,0.0,-0.95601,3e-05,7.75815]
[1778745819529,35.94,79666.678,0.0,-0.95584,3e-05,7.78392]
[1778745824919,35.9,79669.264,0.0,-0.95591,3e-05,7.77364]
[1778745829954,35.88,79666.568,0.0,-0.95611,3e-05,7.74524]
[1778745834989,35.85,79665.44,0.0,-0.95624,3e-05,7.72567]
[1778745840025,35.83,79664.032,0.0,-0.95638,3e-05,7.70641]
[1778745845061,35.82,79657.646,0.0,-0.95666,3e-05,7.66618]
[1778745850096,35.8,79654.054,0.0,-0.95684,3e-05,7.63979]
[1778745855131,35.79,79653.672,0.0,-0.95691,3e-05,7.62893]
[1778745860166,35.77,79659.834,0.0,-0.95678,3e-05,7.64857]
[1778745865201,35.76,79659.322,0.0,-0.95685,3e-05,7.63923]
[1778745870236,35.75,79660.994,0.0,-0.95684,3e-05,7.64062]
[1778745875271,35.75,79666.894,0.0,-0.95671,3e-05,7.65919]
[1778745880306,35.74,79666.904,0.0,-0.95674,3e-05,7.65469]
[1778745885341,35.73,79668.026,0.0,-0.95673,3e-05,7.65585]
[1778745887355,35.73,79670.174,0.0,-0.95667,3e-05,7.66415]
[1778745889369,35.73,79679.314,0.0,-0.9564,3e-05,7.7041]
[1778745893397,35.72,79675.236,0.0,-0.95654,3e-05,7.68335]
[1778745894405,35.72,79667.32,0.0,-0.95679,3e-05,7.64714]
[1778745899440,35.72,79664.6,0.0,-0.95689,3e-05,7.63254]
[1778745903468,35.72,79658.552,0.0,-0.95709,3e-05,7.60383]
[1778745908503,35.71,79652.25,0.0,-0.95729,3e-05,7.57406]
[1778745911524,35.71,79643.276,0.0,-0.95757,3e-05,7.53327]
[1778745916559,35.71,79636.36,0.0,-0.95779,3e-05,7.5016]
[1778745921595,35.71,79632.31,0.0,-0.95791,3e-05,7.48311]
[1778745926629,35.71,79633.234,0.0,-0.95788,3e-05,7.48707]
[1778745931643,35.71,79635.894,0.0,-0.95782,3e-05,7.49643]
[1778745936648,35.71,79643.0,0.0,-0.9576,3e-05,7.52851]
[1778745941653,35.71,79643.472,0.0,-0.95758,3e-05,7.53133]
[1778745946658,35.71,79650.224,0.0,-0.95737,3e-05,7.56237]
[1778745951663,35.72,79654.496,0.0,-0.95723,3e-05,7.58256]
[1778745956668,35.72,79656.79,0.0,-0.95715,3e-05,7.59405]
[1778745959671,35.72,79648.022,0.0,-0.95741,3e-05,7.55563]
[1778745964679,35.84,79647.488,0.0,-0.9569,3e-05,7.62967]
[1778745969693,35.97,79648.626,0.0,-0.95629,3e-05,7.71562]
[1778745974698,36.07,79653.778,0.0,-0.95565,3e-05,7.80833]
[1778745979703,36.16,79645.96,0.0,-0.95548,3e-05,7.83082]
[1778745984708,36.24,79644.382,0.0,-0.95519,3e-05,7.87239]
[1778745989713,36.3,79652.67,0.0,-0.95465,3e-05,7.9489]
[1778745995107,36.36,79650.896,0.0,-0.95446,3e-05,7.97511]
[1778746000142,36.4,79653.222,0.0,-0.95421,3e-05,8.00999]
[1778746005177,36.42,79659.324,0.0,-0.95389,3e-05,8.05573]
[1778746010212,36.45,79663.678,0.0,-0.95365,3e-05,8.08943]
[1778746015248,36.46,79663.818,0.0,-0.95357,3e-05,8.10104]
[1778746020744,36.47,79669.568,0.0,-0.95333,3e-05,8.13505]
[1778746026325,36.49,79663.418,0.0,-0.95347,3e-05,8.11574]
[1778746031360,36.5,79665.462,0.0,-0.95336,3e-05,8.13113]
[1778746036396,36.51,79665.772,0.0,-0.95331,3e-05,8.13742]
[1778746041434,36.51,79663.072,0.0,-0.95337,3e-05,8.12981]
[1778746046469,36.52,79663.142,0.0,-0.95333,3e-05,8.13437]
[1778746051504,36.53,79659.518,0.0,-0.95343,3e-05,8.11975]
[1778746056539,36.53,79666.094,0.0,-0.9532,3e-05,8.15301]
[1778746061783,36.53,79672.614,0.0,-0.95299,3e-05,8.18307]
[1778746067617,36.53,79672.62,0.0,-0.95299,3e-05,8.18269]
[1778746072652,36.53,79679.66,0.0,-0.95278,3e-05,8.21293]
[1778746073659,36.53,79687.53,0.0,-0.95253,3e-05,8.24792]
[1778746076680,36.52,79695.77,0.0,-0.9523,3e-05,8.28163]
[1778746081715,36.53,79699.614,0.0,-0.95212,3e-05,8.30705]
[1778746086750,36.57,79701.592,0.0,-0.95187,3e-05,8.34081]
[1778746088764,36.58,79693.034,0.0,-0.95208,3e-05,8.31077]
[1778746093799,36.62,79689.744,0.0,-0.95203,3e-05,8.3176]
[1778746098830,36.65,79693.748,0.0,-0.95177,3e-05,8.35384]
[1778746103835,36.67,79695.054,0.0,-0.95163,3e-05,8.37343]
[1778746108840,36.68,79696.966,0.0,-0.95149,3e-05,8.39288]
[1778746113846,36.7,79693.77,0.0,-0.95155,3e-05,8.38451]
[1778746118851,36.71,79692.678,0.0,-0.95152,3e-05,8.38774]
[1778746123856,36.72,79692.03,0.0,-0.95149,3e-05,8.39188]
[1778746129864,36.73,79691.13,0.0,-0.95147,3e-05,8.39502]
[1778746134869,36.74,79690.73,0.0,-0.95144,3e-05,8.39833]
[1778746139874,36.75,79694.086,0.0,-0.95131,3e-05,8.41798]
[1778746142878,36.75,79702.826,0.0,-0.95102,3e-05,8.45884]
[1778746144880,36.75,79712.178,0.0,-0.95071,3e-05,8.50166]
[1778746149884,36.74,79712.284,0.0,-0.95074,3e-05,8.49849]
[1778746155890,36.74,79710.358,0.0,-0.95082,3e-05,8.48645]
[1778746160895,36.73,79708.36,0.0,-0.9509,3e-05,8.47577]
[1778746166305,36.73,79709.128,0.0,-0.95088,3e-05,8.4782]
[1778746171340,36.73,79710.912,0.0,-0.95085,3e-05,8.48233]
[1778746176375,36.73,79710.25,0.0,-0.95087,3e-05,8.4785]
[1778746181917,36.73,79710.254,0.0,-0.95088,3e-05,8.47805]
[1778746185438,36.73,79714.506,0.0,-0.95075,3e-05,8.49668]
[1778746187452,36.72,79721.346,0.0,-0.95053,3e-05,8.52667]
[1778746189466,36.7,79731.364,0.0,-0.95032,3e-05,8.55682]
[1778746192487,36.69,79722.102,0.0,-0.95064,3e-05,8.51256]
[1778746197522,36.69,79720.098,0.0,-0.95075,3e-05,8.49713]
[1778746199536,36.7,79729.092,0.0,-0.95039,3e-05,8.54756]
[1778746203567,36.72,79737.506,0.0,-0.95001,3e-05,8.60022]
[1778746208602,36.74,79734.218,0.0,-0.95002,3e-05,8.59851]
[1778746213637,36.76,79738.526,0.0,-0.9498,3e-05,8.62976]
[1778746216658,36.76,79745.07,0.0,-0.94955,3e-05,8.66421]
[1778746219679,36.76,79753.266,0.0,-0.94926,3e-05,8.7047]
[1778746224714,36.76,79759.232,0.0,-0.94905,3e-05,8.73369]
[1778746229749,36.76,79762.85,0.0,-0.94894,3e-05,8.74963]
[1778746234784,36.76,79764.834,0.0,-0.9489,3e-05,8.75467]
[1778746238812,36.76,79770.75,0.0,-0.94871,3e-05,8.78036]
[1778746242840,36.75,79779.74,0.0,-0.94844,3e-05,8.81834]
[1778746244854,36.74,79789.474,0.0,-0.94813,3e-05,8.86133]
[1778746246868,36.74,79794.306,0.0,-0.948,3e-05,8.87976]
[1778746247875,36.73,79802.892,0.0,-0.94772,3e-05,8.91844]
[1778746252910,36.71,79805.994,0.0,-0.94771,3e-05,8.92079]
[1778746257949,36.69,79812.678,0.0,-0.94757,3e-05,8.94087]
[1778746260968,36.68,79821.114,0.0,-0.94734,4e-05,8.97291]
[1778746266002,36.66,79822.694,0.0,-0.94738,4e-05,8.9665]
[1778746271016,36.64,79827.086,0.0,-0.94732,4e-05,8.97581]
[1778746276021,36.62,79824.832,0.0,-0.94747,4e-05,8.95456]
[1778746281025,36.61,79823.19,0.0,-0.94758,4e-05,8.93957]
[1778746284028,36.6,79838.274,0.0,-0.9471,4e-05,9.00724]
[1778746289033,36.59,79839.662,0.0,-0.94713,4e-05,9.00244]
[1778746294038,36.57,79840.644,0.0,-0.94719,4e-05,8.99393]
[1778746297041,36.56,79854.788,0.0,-0.94674,4e-05,9.05646]
[1778746302046,36.54,79851.986,0.0,-0.94693,4e-05,9.03053]
[1778746307052,36.53,79839.536,0.0,-0.94743,4e-05,8.96109]
[1778746310055,36.53,79829.216,0.0,-0.9478,3e-05,8.9096]
[1778746315060,36.53,79826.818,0.0,-0.94788,3e-05,8.89887]
[1778746320065,36.53,79824.476,0.0,-0.94796,3e-05,8.88762]
[1778746325070,36.5,79821.48,0.0,-0.94819,3e-05,8.85593]
[1778746328445,36.48,79814.276,0.0,-0.94854,3e-05,8.8084]
[1778746333480,36.47,79810.232,0.0,-0.94876,3e-05,8.77727]
[1778746338515,36.45,79802.408,0.0,-0.94909,3e-05,8.73162]
[1778746343550,36.45,79802.264,0.0,-0.94914,3e-05,8.72527]
[1778746348585,36.44,79807.448,0.0,-0.949,3e-05,8.74421]
[1778746353620,36.43,79808.912,0.0,-0.94901,3e-05,8.74257]
[1778746358655,36.42,79807.698,0.0,-0.94909,3e-05,8.73186]
[1778746363690,36.41,79806.39,0.0,-0.94916,3e-05,8.72177]
[1778746368725,36.41,79816.278,0.0,-0.94886,3e-05,8.76388]
[1778746373760,36.4,79809.668,0.0,-0.94912,3e-05,8.72784]
[1778746378795,36.4,79805.964,0.0,-0.94926,3e-05,8.70842]
[1778746383830,36.39,79805.342,0.0,-0.94929,3e-05,8.70422]
[1778746388865,36.39,79804.246,0.0,-0.94933,3e-05,8.69785]
[1778746393900,36.39,79811.672,0.0,-0.9491,3e-05,8.73029]
[1778746398935,36.38,79811.548,0.0,-0.94913,3e-05,8.72636]
[1778746403970,36.38,79810.774,0.0,-0.94918,3e-05,8.71945]
[1778746409005,36.37,79809.19,0.0,-0.94925,3e-05,8.70961]
[1778746414040,36.37,79808.43,0.0,-0.9493,3e-05,8.70173]
[1778746419163,36.37,79805.634,0.0,-0.9494,3e-05,8.68794]
[1778746425117,36.37,79809.458,0.0,-0.94928,3e-05,8.70503]
[1778746430152,36.37,79807.018,0.0,-0.94937,3e-05,8.69231]
[1778746435177,36.37,79805.872,0.0,-0.94942,3e-05,8.68602]
[1778746440196,36.33,79806.656,0.0,-0.94955,3e-05,8.66791]
[1778746445202,36.29,79806.65,0.0,-0.94978,3e-05,8.6366]
[1778746450207,36.25,79808.014,0.0,-0.94992,3e-05,8.61698]
[1778746455234,36.21,79807.53,0.0,-0.95009,3e-05,8.59317]
[1778746460239,36.18,79807.37,0.0,-0.95026,3e-05,8.56989]
[1778746465244,36.12,79807.548,0.0,-0.95052,3e-05,8.53431]
[1778746470249,36.08,79803.582,0.0,-0.95087,3e-05,8.48652]
[1778746475254,36.05,79802.566,0.0,-0.95108,3e-05,8.45587]
[1778746480259,36.02,79800.574,0.0,-0.95128,3e-05,8.42782]
[1778746485264,35.99,79800.834,0.0,-0.95138,3e-05,8.41396]
[1778746490269,35.97,79804.156,0.0,-0.95137,3e-05,8.41665]
[1778746495274,35.96,79808.598,0.0,-0.95131,3e-05,8.42565]
[1778746497415,35.95,79809.786,0.0,-0.9513,3e-05,8.42652]
[1778746498352,35.95,79809.786,0.0,-0.95132,3e-05,8.42421]
[1778746498636,35.94,79809.786,0.0,-0.95133,3e-05,8.42199]
[1778746503671,35.93,79814.644,0.0,-0.95125,3e-05,8.43436]
[1778746508706,35.91,79812.452,0.0,-0.95139,3e-05,8.415]
[1778746511733,35.9,79818.314,0.0,-0.95123,3e-05,8.43722]
[1778746514754,35.89,79829.858,0.0,-0.95089,3e-05,8.4851]
[1778746517776,35.88,79835.894,0.0,-0.95075,3e-05,8.50588]
[1778746520433,35.87,79835.768,0.0,-0.95078,3e-05,8.50041]
[1778746520796,35.87,79835.768,0.0,-0.9508,3e-05,8.49843]
[1778746521803,35.87,79830.528,0.0,-0.95099,3e-05,8.47144]
[1778746526968,35.85,79834.47,0.0,-0.95092,3e-05,8.48222]
[1778746531873,35.84,79838.686,0.0,-0.95087,3e-05,8.48798]
[1778746536908,35.82,79839.716,0.0,-0.9509,3e-05,8.48423]
[1778746541943,35.81,79836.422,0.0,-0.95107,3e-05,8.46105]
[1778746546978,35.8,79835.164,0.0,-0.95115,3e-05,8.44888]
[1778746552013,35.8,79832.292,0.0,-0.95129,3e-05,8.4301]
[1778746557048,35.79,79831.892,0.0,-0.95133,3e-05,8.42359]
[1778746562084,35.78,79833.542,0.0,-0.95131,3e-05,8.42684]
[1778746567121,35.74,79838.048,0.0,-0.95137,3e-05,8.41966]
[1778746569134,35.71,79842.474,0.0,-0.95134,3e-05,8.4237]
[1778746574169,35.66,79840.544,0.0,-0.95167,3e-05,8.37797]
[1778746575176,35.65,79832.65,0.0,-0.95198,3e-05,8.3345]
[1778746579204,35.62,79828.014,0.0,-0.95228,3e-05,8.29174]
[1778746584364,35.58,79828.2,0.0,-0.95243,3e-05,8.27108]
[1778746590281,35.55,79824.426,0.0,-0.9527,3e-05,8.23311]
[1778746595316,35.53,79826.586,0.0,-0.95274,3e-05,8.227]
[1778746601358,35.51,79829.246,0.0,-0.95276,3e-05,8.22489]
[1778746605385,35.5,79834.57,0.0,-0.95265,3e-05,8.2407]
[1778746610390,35.48,79833.926,0.0,-0.95275,3e-05,8.22671]
[1778746615395,35.47,79835.35,0.0,-0.95277,3e-05,8.22389]
[1778746620400,35.46,79831.85,0.0,-0.95294,3e-05,8.19996]
[1778746625405,35.45,79836.58,0.0,-0.95282,3e-05,8.21604]
[1778746628408,35.44,79827.998,0.0,-0.95313,3e-05,8.17253]
[1778746633414,35.44,79828.144,0.0,-0.95314,3e-05,8.17063]
[1778746638420,35.43,79829.944,0.0,-0.9531,3e-05,8.17633]
[1778746639600,35.43,79830.894,0.0,-0.95308,3e-05,8.1802]
[1778746645429,35.43,79829.432,0.0,-0.95315,3e-05,8.16999]
[1778746650434,35.42,79833.03,0.0,-0.95305,3e-05,8.18476]
[1778746655439,35.42,79831.592,0.0,-0.95312,3e-05,8.17284]
[1778746657441,35.42,79825.124,0.0,-0.95334,3e-05,8.14226]
[1778746662445,35.42,79823.934,0.0,-0.95337,3e-05,8.13719]
[1778746667828,35.42,79822.36,0.0,-0.95341,3e-05,8.13133]
[1778746672863,35.43,79821.506,0.0,-0.95344,3e-05,8.12831]
[1778746677898,35.43,79815.69,0.0,-0.95361,3e-05,8.10293]
[1778746682933,35.43,79815.09,0.0,-0.95362,3e-05,8.10245]
[1778746687969,35.44,79813.04,0.0,-0.95367,3e-05,8.0951]
[1778746693004,35.44,79812.57,0.0,-0.95367,3e-05,8.09467]
[1778746698039,35.44,79811.644,0.0,-0.95369,3e-05,8.092]
[1778746703074,35.44,79812.046,0.0,-0.95367,3e-05,8.09513]
[1778746708109,35.44,79811.812,0.0,-0.95367,3e-05,8.09494]
[1778746711130,35.45,79806.25,0.0,-0.95385,3e-05,8.06752]
[1778746714151,35.45,79798.218,0.0,-0.9541,3e-05,8.0325]
[1778746719186,35.45,79803.206,0.0,-0.95391,3e-05,8.05888]
[1778746721645,35.46,79803.412,0.0,-0.9539,3e-05,8.06052]
[1778746722207,35.46,79803.412,0.0,-0.9539,3e-05,8.06077]
[1778746727242,35.46,79805.176,0.0,-0.95384,3e-05,8.06978]
[1778746732277,35.46,79805.91,0.0,-0.95381,3e-05,8.07355]
[1778746737313,35.46,79807.216,0.0,-0.95377,3e-05,8.0793]
[1778746742354,35.45,79807.464,0.0,-0.95377,3e-05,8.07895]
[1778746743361,35.45,79815.92,0.0,-0.9535,3e-05,8.11769]
[1778746748396,35.45,79819.848,0.0,-0.95341,3e-05,8.1314]
[1778746753542,35.44,79817.56,0.0,-0.95351,3e-05,8.11681]
[1778746756658,35.44,79816.754,0.0,-0.95355,3e-05,8.11129]
[1778746757459,35.44,79816.754,0.0,-0.95355,3e-05,8.11084]
[1778746761489,35.44,79811.172,0.0,-0.95374,3e-05,8.0837]
[1778746766522,35.43,79810.74,0.0,-0.95376,3e-05,8.08103]
[1778746771557,35.43,79811.088,0.0,-0.95377,3e-05,8.07907]
[1778746776565,35.43,79809.396,0.0,-0.95383,3e-05,8.07073]
[1778746781570,35.43,79811.894,0.0,-0.95375,3e-05,8.08154]
[1778746786576,35.43,79812.948,0.0,-0.95373,3e-05,8.08499]
[1778746791581,35.43,79809.592,0.0,-0.95384,3e-05,8.06856]
[1778746796586,35.43,79809.852,0.0,-0.95384,3e-05,8.06924]
[1778746801591,35.43,79810.526,0.0,-0.95382,3e-05,8.0716]
[1778746806597,35.42,79810.91,0.0,-0.95382,3e-05,8.0722]
[1778746811602,35.42,79811.71,0.0,-0.9538,3e-05,8.0745]
[1778746816606,35.42,79808.588,0.0,-0.95391,3e-05,8.05925]
[1778746821611,35.43,79809.414,0.0,-0.95384,3e-05,8.06929]
[1778746825615,35.47,79802.24,0.0,-0.9539,3e-05,8.06014]
[1778746830619,35.51,79801.514,0.0,-0.95373,3e-05,8.08394]
[1778746836009,35.55,79800.844,0.0,-0.95358,3e-05,8.1041]
[1778746841044,35.57,79800.774,0.0,-0.95346,3e-05,8.12073]
[1778746846635,35.59,79800.408,0.0,-0.95338,3e-05,8.13213]
[1778746852121,35.61,79799.534,0.0,-0.95332,3e-05,8.14058]
[1778746854135,35.62,79789.282,0.0,-0.95362,3e-05,8.0976]
[1778746856454,35.63,79789.282,0.0,-0.9536,3e-05,8.10005]
[1778746856555,35.63,79789.282,0.0,-0.95358,3e-05,8.10244]
[1778746858170,35.64,79784.836,0.0,-0.95369,3e-05,8.08623]
[1778746863206,35.65,79784.01,0.0,-0.95365,3e-05,8.09235]
[1778746866227,35.66,79779.314,0.0,-0.95376,3e-05,8.07621]
[1778746868241,35.67,79772.98,0.0,-0.95394,3e-05,8.051]
[1778746873276,35.68,79772.124,0.0,-0.9539,3e-05,8.05659]
[1778746877304,35.67,79767.732,0.0,-0.95409,3e-05,8.02832]
[1778746882339,35.65,79765.134,0.0,-0.95427,3e-05,8.00275]
[1778746887379,35.63,79764.926,0.0,-0.95436,3e-05,7.99134]
[1778746889388,35.63,79759.45,0.0,-0.95455,3e-05,7.96312]
[1778746890617,35.63,79759.45,0.0,-0.95455,3e-05,7.96312]
[1778746890680,35.63,79759.368,0.0,-0.95456,3e-05,7.96138]
[1778746896438,35.62,79758.39,0.0,-0.95466,3e-05,7.94733]
[1778746901473,35.61,79753.38,0.0,-0.95484,3e-05,7.92123]
[1778746906508,35.61,79751.43,0.0,-0.95491,3e-05,7.91082]
[1778746908522,35.61,79743.942,0.0,-0.95515,3e-05,7.87686]
[1778746913557,35.61,79737.7,0.0,-0.95533,3e-05,7.8507]
[1778746918592,35.62,79736.142,0.0,-0.95535,3e-05,7.84669]
[1778746923627,35.62,79737.688,0.0,-0.95529,3e-05,7.85581]
[1778746925729,35.62,79737.176,0.0,-0.9553,3e-05,7.85419]
[1778746931683,35.62,79740.278,0.0,-0.9552,3e-05,7.8697]
[1778746933697,35.63,79735.236,0.0,-0.95535,3e-05,7.8473]
[1778746938730,35.63,79733.914,0.0,-0.95538,3e-05,7.84274]
[1778746943735,35.63,79729.618,0.0,-0.9555,3e-05,7.82501]
[1778746948740,35.64,79726.35,0.0,-0.95558,3e-05,7.81331]
[1778746953745,35.64,79722.352,0.0,-0.9557,3e-05,7.79605]
[1778746958750,35.65,79724.864,0.0,-0.9556,3e-05,7.81022]
[1778746963755,35.65,79720.042,0.0,-0.95573,3e-05,7.79129]
[1778746965353,35.65,79717.5,0.0,-0.9558,3e-05,7.7805]
[1778746965384,35.65,79717.5,0.0,-0.9558,3e-05,7.78135]
[1778746968760,35.66,79713.048,0.0,-0.95592,3e-05,7.76377]
[1778746973765,35.66,79716.564,0.0,-0.95578,3e-05,7.78369]
[1778746978770,35.67,79715.09,0.0,-0.95581,3e-05,7.77979]
[1778746982774,35.67,79710.152,0.0,-0.95595,3e-05,7.75966]
[1778746987779,35.68,79710.506,0.0,-0.95591,3e-05,7.76474]
[1778746992784,35.68,79712.142,0.0,-0.95584,3e-05,7.77428]
[1778746998151,35.69,79705.3,0.0,-0.95604,3e-05,7.74641]
[1778747002179,35.69,79697.624,0.0,-0.95625,3e-05,7.71582]
[1778747007215,35.7,79694.968,0.0,-0.95629,3e-05,7.70938]
[1778747008972,35.7,79698.03,0.0,-0.95619,3e-05,7.72383]
[1778747010236,35.7,79702.914,0.0,-0.95603,3e-05,7.747]
[1778747014265,35.71,79697.598,0.0,-0.95619,3e-05,7.72307]
[1778747019300,35.71,79695.744,0.0,-0.95622,3e-05,7.71825]
[1778747024336,35.72,79696.07,0.0,-0.95619,3e-05,7.72267]
[1778747029371,35.72,79694.858,0.0,-0.95621,3e-05,7.71977]
[1778747032033,35.72,79694.276,0.0,-0.95622,3e-05,7.7181]
[1778747032392,35.72,79694.276,0.0,-0.95622,3e-05,7.71845]
[1778747035413,35.72,79700.542,0.0,-0.95602,3e-05,7.74696]
[1778747040449,35.72,79698.674,0.0,-0.95608,3e-05,7.73841]
[1778747043921,35.73,79695.624,0.0,-0.95617,3e-05,7.7255]
[1778747044477,35.73,79695.624,0.0,-0.95617,3e-05,7.72581]
[1778747049138,35.73,79693.938,0.0,-0.95621,3e-05,7.71938]
[1778747049512,35.73,79693.938,0.0,-0.95621,3e-05,7.71942]
[1778747054547,35.74,79697.216,0.0,-0.95606,3e-05,7.74174]
[1778747059585,35.75,79698.73,0.0,-0.95597,3e-05,7.75431]
[1778747064620,35.75,79703.328,0.0,-0.9558,3e-05,7.77887]
[1778747069655,35.76,79704.544,0.0,-0.95575,3e-05,7.78634]
[1778747074690,35.76,79705.106,0.0,-0.95574,3e-05,7.78756]
[1778747079725,35.76,79705.728,0.0,-0.95571,3e-05,7.7915]
[1778747084760,35.76,79710.396,0.0,-0.95556,3e-05,7.81259]
[1778747089795,35.76,79712.912,0.0,-0.95549,3e-05,7.82278]
[1778747092816,35.76,79717.992,0.0,-0.95535,3e-05,7.84405]
[1778747095837,35.74,79723.136,0.0,-0.95528,3e-05,7.85466]
[1778747097220,35.73,79724.3,0.0,-0.95528,3e-05,7.85387]
[1778747102886,35.72,79726.586,0.0,-0.95523,3e-05,7.86151]
[1778747105898,35.72,79732.318,0.0,-0.95506,3e-05,7.88603]
[1778747110903,35.7,79732.96,0.0,-0.95514,3e-05,7.87463]
[1778747111904,35.7,79737.926,0.0,-0.95499,3e-05,7.8969]
[1778747115908,35.69,79743.756,0.0,-0.95482,3e-05,7.92059]
[1778747120913,35.68,79741.852,0.0,-0.95492,3e-05,7.90639]
[1778747125918,35.67,79742.648,0.0,-0.95497,3e-05,7.9003]
[1778747131924,35.64,79739.39,0.0,-0.95519,3e-05,7.86789]
[1778747137930,35.64,79738.822,0.0,-0.95521,3e-05,7.86402]
[1778747142935,35.64,79737.544,0.0,-0.95527,3e-05,7.85663]
[1778747147940,35.65,79736.398,0.0,-0.95527,3e-05,7.85587]
[1778747152945,35.65,79735.252,0.0,-0.95528,3e-05,7.85459]
[1778747157950,35.65,79735.89,0.0,-0.95528,3e-05,7.85393]
[1778747163314,35.64,79733.532,0.0,-0.95539,3e-05,7.83919]
[1778747168349,35.64,79735.746,0.0,-0.95533,3e-05,7.84701]
[1778747173385,35.63,79736.858,0.0,-0.95532,3e-05,7.84959]
[1778747178420,35.63,79734.166,0.0,-0.95541,3e-05,7.83581]
[1778747183455,35.63,79735.01,0.0,-0.95539,3e-05,7.8384]
[1778747188490,35.63,79736.084,0.0,-0.95537,3e-05,7.84186]
[1778747193525,35.63,79737.4,0.0,-0.95535,3e-05,7.84344]
[1778747198582,35.62,79738.382,0.0,-0.95534,3e-05,7.84617]
[1778747203617,35.63,79740.09,0.0,-0.95524,3e-05,7.8593]
[1778747208652,35.64,79741.348,0.0,-0.95518,3e-05,7.86884]
[1778747213687,35.64,79742.37,0.0,-0.95513,3e-05,7.87616]
[1778747214150,35.64,79742.37,0.0,-0.95513,3e-05,7.87616]
[1778747214694,35.64,79742.37,0.0,-0.95512,3e-05,7.87658]
[1778747219729,35.64,79742.492,0.0,-0.95511,3e-05,7.87908]
[1778747223758,35.65,79735.582,0.0,-0.95531,3e-05,7.84989]
[1778747227785,35.65,79730.294,0.0,-0.95545,3e-05,7.82962]
[1778747232820,35.66,79731.59,0.0,-0.95538,3e-05,7.83952]
[1778747237369,35.66,79733.446,0.0,-0.95531,3e-05,7.85002]
[1778747237855,35.66,79733.446,0.0,-0.95531,3e-05,7.84991]
[1778747238862,35.66,79741.274,0.0,-0.95506,3e-05,7.88561]
[1778747243897,35.66,79742.686,0.0,-0.95502,3e-05,7.89119]
[1778747244382,35.66,79742.686,0.0,-0.95502,3e-05,7.89119]
[1778747244904,35.66,79742.686,0.0,-0.95502,3e-05,7.8911]
[1778747249939,35.66,79740.386,0.0,-0.9551,3e-05,7.88026]
[1778747254974,35.66,79743.656,0.0,-0.95501,3e-05,7.89208]
[1778747260055,35.66,79745.474,0.0,-0.95496,3e-05,7.89902]
[1778747266051,35.66,79743.852,0.0,-0.95502,3e-05,7.89003]
[1778747268063,35.65,79749.626,0.0,-0.95485,3e-05,7.91581]
[1778747269064,35.65,79755.158,0.0,-0.95468,3e-05,7.94039]
[1778747274068,35.65,79755.32,0.0,-0.9547,3e-05,7.93649]
[1778747279073,35.64,79755.534,0.0,-0.95472,3e-05,7.93377]
[1778747285079,35.63,79756.426,0.0,-0.95472,3e-05,7.93399]
[1778747286080,35.63,79767.526,0.0,-0.95437,3e-05,7.98398]
[1778747287081,35.63,79773.27,0.0,-0.9542,3e-05,8.00887]
[1778747289669,35.62,79772.95,0.0,-0.95424,3e-05,8.00394]
[1778747295089,35.61,79775.096,0.0,-0.95423,3e-05,8.00461]
[1778747300094,35.6,79776.856,0.0,-0.95423,3e-05,8.00597]
[1778747306100,35.59,79777.086,0.0,-0.95427,3e-05,7.99984]
[1778747312106,35.58,79780.336,0.0,-0.95423,3e-05,8.00541]
[1778747317111,35.57,79783.25,0.0,-0.95417,3e-05,8.01362]
[1778747322116,35.56,79783.822,0.0,-0.95419,3e-05,8.01109]
[1778747324121,35.57,79793.36,0.0,-0.95385,3e-05,8.06025]
[1778747325614,35.58,79793.36,0.0,-0.9538,3e-05,8.06623]
[1778747325647,35.59,79793.36,0.0,-0.95376,3e-05,8.07221]
[1778747326478,35.6,79784.732,0.0,-0.954,3e-05,8.03765]
[1778747331513,35.59,79784.656,0.0,-0.95402,3e-05,8.03488]
[1778747336548,35.58,79786.388,0.0,-0.95403,3e-05,8.03412]
[1778747341583,35.6,79786.5,0.0,-0.95392,3e-05,8.04842]
[1778747346618,35.6,79780.082,0.0,-0.95415,3e-05,8.0158]
[1778747351654,35.58,79780.628,0.0,-0.95419,3e-05,8.01068]
[1778747356689,35.58,79777.316,0.0,-0.95434,3e-05,7.98962]
[1778747357862,35.58,79777.316,0.0,-0.95434,3e-05,7.98962]
[1778747358703,35.58,79782.104,0.0,-0.95415,3e-05,8.01637]
[1778747363739,35.57,79785.078,0.0,-0.95411,3e-05,8.02235]
[1778747366759,35.57,79780.22,0.0,-0.95429,3e-05,7.99667]
[1778747370792,35.58,79784.85,0.0,-0.95406,3e-05,8.02875]
[1778747375827,35.62,79782.176,0.0,-0.95397,3e-05,8.04031]
[1778747380862,35.66,79777.842,0.0,-0.95395,3e-05,8.04359]
[1778747385897,35.69,79778.876,0.0,-0.95378,3e-05,8.0675]
[1778747390932,35.71,79774.864,0.0,-0.95379,3e-05,8.06539]
[1778747391939,35.72,79772.288,0.0,-0.95385,3e-05,8.05712]
[1778747392946,35.72,79764.504,0.0,-0.95407,3e-05,8.02473]
[1778747394960,35.74,79759.46,0.0,-0.95418,3e-05,8.00877]
[1778747399997,35.76,79758.266,0.0,-0.9541,3e-05,8.01972]
[1778747404316,35.77,79761.874,0.0,-0.95396,3e-05,8.03984]
[1778747405033,35.77,79761.874,0.0,-0.95395,3e-05,8.04207]
[1778747407047,35.78,79766.952,0.0,-0.95375,3e-05,8.06981]
[1778747411076,35.79,79762.0,0.0,-0.95385,3e-05,8.05508]
[1778747416111,35.8,79763.042,0.0,-0.95376,3e-05,8.06831]
[1778747421146,35.81,79762.296,0.0,-0.95373,3e-05,8.07227]
[1778747426181,35.82,79760.758,0.0,-0.95374,3e-05,8.07139]
[1778747431216,35.83,79764.104,0.0,-0.95361,3e-05,8.08891]
[1778747432223,35.83,79769.418,0.0,-0.95343,3e-05,8.11389]
[1778747437233,35.83,79765.42,0.0,-0.95355,3e-05,8.09757]
[1778747442238,35.88,79762.072,0.0,-0.95346,3e-05,8.10903]
[1778747447243,35.91,79760.82,0.0,-0.95334,3e-05,8.12593]
[1778747449245,35.92,79765.764,0.0,-0.95313,3e-05,8.15645]
[1778747453249,35.94,79777.468,0.0,-0.95266,3e-05,8.22258]
[1778747456252,35.95,79788.118,0.0,-0.95228,3e-05,8.27743]
[1778747461257,35.95,79782.626,0.0,-0.95242,3e-05,8.25649]
[1778747466261,35.96,79781.414,0.0,-0.95242,3e-05,8.257]
[1778747467262,35.96,79785.918,0.0,-0.95226,3e-05,8.27896]
[1778747472031,35.97,79790.23,0.0,-0.9521,3e-05,8.30134]
[1778747472132,35.97,79790.23,0.0,-0.9521,3e-05,8.30178]
[1778747477272,35.97,79786.886,0.0,-0.9522,3e-05,8.2884]
[1778747482277,35.97,79786.814,0.0,-0.95218,3e-05,8.29011]
[1778747487282,35.98,79788.154,0.0,-0.95213,3e-05,8.29724]
[1778747491175,35.98,79785.196,0.0,-0.95223,3e-05,8.28398]
[1778747494657,35.98,79778.094,0.0,-0.95245,3e-05,8.25102]
[1778747499692,35.99,79775.258,0.0,-0.95251,3e-05,8.24215]
[1778747504728,36.0,79771.596,0.0,-0.9526,3e-05,8.22947]
[1778747509066,36.0,79771.058,0.0,-0.9526,3e-05,8.22965]
[1778747509077,36.0,79771.058,0.0,-0.9526,3e-05,8.23027]
[1778747510770,36.0,79776.038,0.0,-0.95243,3e-05,8.25426]
[1778747515805,36.0,79775.916,0.0,-0.95242,3e-05,8.25529]
[1778747520840,36.01,79777.27,0.0,-0.95237,3e-05,8.2625]
[1778747525875,36.01,79775.538,0.0,-0.95242,3e-05,8.25572]
[1778747530911,36.01,79773.514,0.0,-0.95247,3e-05,8.24783]
[1778747535948,36.01,79771.958,0.0,-0.95251,3e-05,8.24231]
[1778747536955,36.01,79779.16,0.0,-0.95228,3e-05,8.27578]
[1778747540335,36.01,79784.436,0.0,-0.95211,3e-05,8.29932]
[1778747546018,36.01,79780.692,0.0,-0.95225,3e-05,8.27978]
[1778747548096,36.01,79781.052,0.0,-0.95224,3e-05,8.28129]
[1778747548197,36.01,79781.052,0.0,-0.95224,3e-05,8.28103]
[1778747554075,36.0,79783.63,0.0,-0.95218,3e-05,8.28868]
[1778747557100,36.0,79789.082,0.0,-0.95201,3e-05,8.31261]
[1778747562132,36.0,79782.234,0.0,-0.95225,3e-05,8.27864]
[1778747565153,36.0,79787.424,0.0,-0.95209,3e-05,8.30214]
[1778747568174,35.99,79792.79,0.0,-0.95192,3e-05,8.32529]
[1778747573217,35.99,79793.974,0.0,-0.95191,3e-05,8.32711]
[1778747578252,35.98,79792.032,0.0,-0.95199,3e-05,8.31535]
[1778747581273,35.98,79796.874,0.0,-0.95185,3e-05,8.33612]
[1778747581727,35.98,79796.874,0.0,-0.95185,3e-05,8.33612]
[1778747584294,35.98,79798.458,0.0,-0.95182,3e-05,8.34057]
[1778747585301,35.97,79806.566,0.0,-0.95156,3e-05,8.37731]
[1778747586308,35.97,79811.18,0.0,-0.95142,3e-05,8.39755]
[1778747591344,35.96,79810.884,0.0,-0.95148,3e-05,8.38896]
[1778747596379,35.95,79810.938,0.0,-0.95151,3e-05,8.38456]
[1778747601393,35.95,79814.032,0.0,-0.95143,3e-05,8.39625]
[1778747606398,35.94,79813.562,0.0,-0.95146,3e-05,8.3914]
[1778747611403,35.94,79813.73,0.0,-0.95149,3e-05,8.38721]
[1778747616410,35.94,79813.21,0.0,-0.95151,3e-05,8.38332]
[1778747621415,35.94,79812.746,0.0,-0.95154,3e-05,8.3801]
[1778747626422,35.94,79812.536,0.0,-0.95155,3e-05,8.37835]
[1778747627423,35.94,79820.046,0.0,-0.9513,3e-05,8.41338]
[1778747628424,35.93,79825.446,0.0,-0.95113,3e-05,8.4381]
[1778747633429,35.93,79829.038,0.0,-0.95104,3e-05,8.45026]
[1778747638434,35.92,79830.766,0.0,-0.95101,3e-05,8.45436]
[1778747643439,35.93,79831.116,0.0,-0.95093,3e-05,8.46572]
[1778747645480,35.95,79831.284,0.0,-0.95087,3e-05,8.47408]
[1778747646442,35.95,79831.358,0.0,-0.95085,3e-05,8.4764]
[1778747648444,35.96,79840.886,0.0,-0.95046,3e-05,8.53142]
[1778747652447,35.99,79845.95,0.0,-0.95018,3e-05,8.57022]
[1778747654397,35.99,79845.67,0.0,-0.95017,3e-05,8.57203]
[1778747659821,36.02,79846.118,0.0,-0.95002,3e-05,8.59272]
[1778747664856,36.03,79850.262,0.0,-0.94981,3e-05,8.62197]
[1778747669891,36.04,79852.672,0.0,-0.94968,3e-05,8.6405]
[1778747674926,36.05,79855.2,0.0,-0.94956,3e-05,8.65527]
[1778747680475,36.06,79856.842,0.0,-0.94947,3e-05,8.66785]
[1778747686003,36.07,79857.934,0.0,-0.9494,3e-05,8.67823]
[1778747691038,36.07,79858.644,0.0,-0.94934,3e-05,8.68557]
[1778747696073,36.08,79859.222,0.0,-0.9493,3e-05,8.69144]
[1778747701112,36.08,79858.928,0.0,-0.94929,3e-05,8.69247]
[1778747706147,36.08,79857.964,0.0,-0.94931,3e-05,8.69028]
[1778747710505,36.09,79864.02,0.0,-0.94909,3e-05,8.72085]
[1778747716229,36.09,79865.236,0.0,-0.94905,3e-05,8.72668]
[1778747721516,36.09,79866.108,0.0,-0.94902,3e-05,8.73101]
[1778747722725,36.09,79866.086,0.0,-0.94902,3e-05,8.7308]
[1778747723278,36.08,79866.086,0.0,-0.94902,3e-05,8.73069]
[1778747728313,36.09,79863.694,0.0,-0.9491,3e-05,8.71924]
[1778747733348,36.09,79862.586,0.0,-0.94915,3e-05,8.71186]
[1778747738533,36.09,79862.322,0.0,-0.94915,3e-05,8.71156]
[1778747744539,36.09,79865.326,0.0,-0.94905,3e-05,8.72622]
[1778747749544,36.09,79866.428,0.0,-0.94901,3e-05,8.73131]
[1778747753491,36.09,79870.904,0.0,-0.94886,3e-05,8.75189]
[1778747758526,36.08,79871.046,0.0,-0.94887,3e-05,8.75079]
[1778747763559,36.08,79872.838,0.0,-0.94882,3e-05,8.7575]
[1778747768567,36.08,79870.346,0.0,-0.94892,3e-05,8.74443]
[1778747773572,36.08,79869.51,0.0,-0.94895,3e-05,8.74]
[1778747778577,36.08,79870.142,0.0,-0.94893,3e-05,8.74306]
[1778747784583,36.08,79870.546,0.0,-0.94892,3e-05,8.74447]
[1778747787586,36.08,79866.082,0.0,-0.94907,3e-05,8.72302]
[1778747792591,36.08,79863.286,0.0,-0.94917,3e-05,8.70892]
[1778747795594,36.08,79871.11,0.0,-0.94889,3e-05,8.7473]
[1778747800599,36.08,79873.702,0.0,-0.94881,3e-05,8.75892]
[1778747805604,36.08,79879.15,0.0,-0.94864,4e-05,8.78282]
[1778747810609,36.07,79880.928,0.0,-0.9486,4e-05,8.78827]
[1778747813470,36.07,79881.706,0.0,-0.94858,4e-05,8.79082]
[1778747818617,36.06,79885.456,0.0,-0.94848,4e-05,8.80516]
[1778747823990,36.06,79878.342,0.0,-0.94874,3e-05,8.7682]
[1778747824997,36.06,79873.596,0.0,-0.94891,3e-05,8.74537]
[1778747830032,36.06,79876.644,0.0,-0.94879,3e-05,8.76115]
[1778747835067,36.06,79874.976,0.0,-0.94885,3e-05,8.75374]
[1778747837081,36.06,79879.468,0.0,-0.94869,4e-05,8.77514]
[1778747841109,36.06,79884.756,0.0,-0.94852,4e-05,8.79898]
[1778747846144,36.06,79883.706,0.0,-0.94857,4e-05,8.79191]
[1778747851179,36.05,79882.16,0.0,-0.94865,4e-05,8.78036]
[1778747854200,36.05,79889.25,0.0,-0.94842,4e-05,8.81301]
[1778747855207,36.05,79893.852,0.0,-0.94826,4e-05,8.83462]
[1778747860243,36.05,79892.188,0.0,-0.94834,4e-05,8.82312]
[1778747862257,36.04,79886.624,0.0,-0.94854,4e-05,8.79559]
[1778747867673,36.04,79886.9,0.0,-0.94854,4e-05,8.79599]
[1778747873336,36.04,79885.348,0.0,-0.9486,4e-05,8.78808]
[1778747878371,36.04,79886.442,0.0,-0.94856,4e-05,8.79336]
[1778747883406,36.04,79885.96,0.0,-0.94858,4e-05,8.79034]
[1778747887434,36.04,79891.222,0.0,-0.94841,4e-05,8.81454]
[1778747892469,36.04,79893.464,0.0,-0.94835,4e-05,8.82275]
[1778747897504,36.03,79891.864,0.0,-0.94842,4e-05,8.81309]
[1778747902707,36.03,79895.108,0.0,-0.94832,4e-05,8.82696]
[1778747907574,36.03,79889.868,0.0,-0.94851,4e-05,8.80049]
[1778747912609,36.03,79886.23,0.0,-0.94864,4e-05,8.78121]
[1778747915630,36.03,79888.026,0.0,-0.94858,4e-05,8.79019]
[1778747916637,36.03,79893.47,0.0,-0.94839,4e-05,8.81644]
[1778747921676,36.03,79900.592,0.0,-0.94816,4e-05,8.8481]
[1778747922683,36.02,79905.228,0.0,-0.94801,4e-05,8.86959]
[1778747924700,36.02,79910.684,0.0,-0.94783,4e-05,8.89383]
[1778747927719,36.02,79904.678,0.0,-0.94806,4e-05,8.86181]
[1778747927817,36.02,79904.678,0.0,-0.94806,4e-05,8.86181]
[1778747928726,36.01,79904.678,0.0,-0.94807,4e-05,8.8613]
[1778747930736,36.01,79898.792,0.0,-0.94828,4e-05,8.83179]
[1778747933739,36.01,79894.14,0.0,-0.94845,4e-05,8.80872]
[1778747938744,36.01,79893.08,0.0,-0.94848,4e-05,8.80446]
[1778747943751,36.02,79895.63,0.0,-0.94838,4e-05,8.8175]
[1778747945754,36.01,79900.356,0.0,-0.94822,4e-05,8.83994]
[1778747950759,36.01,79900.986,0.0,-0.94821,4e-05,8.84101]
[1778747955764,36.01,79894.94,0.0,-0.94843,4e-05,8.8106]
[1778747960769,36.01,79893.586,0.0,-0.94847,4e-05,8.80503]
[1778747965774,36.01,79892.89,0.0,-0.94849,4e-05,8.80258]
[1778747970779,36.01,79891.624,0.0,-0.94855,4e-05,8.79479]
[1778747975784,36.01,79896.364,0.0,-0.94839,4e-05,8.81599]
[1778747981790,36.01,79899.554,0.0,-0.94829,4e-05,8.83046]
[1778747986795,36.01,79902.804,0.0,-0.94819,4e-05,8.84417]
[1778747992169,36.0,79903.48,0.0,-0.94818,4e-05,8.84489]
[1778747997204,36.0,79898.764,0.0,-0.94836,4e-05,8.82086]
[1778748002810,36.0,79898.116,0.0,-0.94838,4e-05,8.8177]
[1778748008281,36.0,79897.984,0.0,-0.94838,4e-05,8.81763]
[1778748010295,36.0,79892.23,0.0,-0.94857,4e-05,8.79041]
[1778748015330,36.01,79891.68,0.0,-0.94858,4e-05,8.78977]
[1778748020828,36.01,79888.37,0.0,-0.94868,4e-05,8.77621]
[1778748026411,36.02,79886.712,0.0,-0.94871,4e-05,8.77154]
[1778748031446,36.02,79884.346,0.0,-0.94878,4e-05,8.76024]
[1778748034467,36.03,79879.168,0.0,-0.94894,3e-05,8.73785]
[1778748039502,36.03,79877.036,0.0,-0.94898,3e-05,8.73239]
[1778748043895,36.04,79876.872,0.0,-0.94896,3e-05,8.73486]
[1778748044537,36.04,79876.872,0.0,-0.94896,3e-05,8.7356]
[1778748049572,36.04,79873.758,0.0,-0.94904,3e-05,8.72436]
[1778748054863,36.05,79872.006,0.0,-0.94907,3e-05,8.71991]
[1778748060616,36.06,79870.162,0.0,-0.9491,3e-05,8.715]
[1778748061656,36.06,79863.906,0.0,-0.9493,3e-05,8.68721]
[1778748066691,36.07,79864.338,0.0,-0.94925,3e-05,8.69467]
[1778748071726,36.07,79866.324,0.0,-0.94916,3e-05,8.70766]
[1778748076761,36.08,79867.818,0.0,-0.94909,3e-05,8.71692]
[1778748081796,36.08,79867.19,0.0,-0.9491,3e-05,8.71585]
[1778748083811,36.08,79860.0,0.0,-0.94933,3e-05,8.68266]
[1778748086832,36.09,79853.636,0.0,-0.94953,3e-05,8.65532]
[1778748091867,36.09,79856.246,0.0,-0.94942,3e-05,8.66951]
[1778748096902,36.1,79856.914,0.0,-0.94937,3e-05,8.67605]
[1778748101915,36.1,79858.406,0.0,-0.9493,3e-05,8.68565]
[1778748107921,36.11,79858.426,0.0,-0.94929,3e-05,8.6876]
[1778748110924,36.11,79853.206,0.0,-0.94946,3e-05,8.66358]
[1778748111124,36.11,79853.206,0.0,-0.94946,3e-05,8.66358]
[1778748111925,36.11,79852.09,0.0,-0.9495,3e-05,8.65888]
[1778748115929,36.11,79847.444,0.0,-0.94963,3e-05,8.6402]
[1778748119933,36.12,79840.712,0.0,-0.94983,3e-05,8.61184]
[1778748124938,36.13,79836.338,0.0,-0.94993,3e-05,8.59774]
[1778748126940,36.13,79842.98,0.0,-0.94969,3e-05,8.6317]
[1778748127941,36.13,79851.486,0.0,-0.94939,3e-05,8.67279]
[1778748133948,36.14,79850.962,0.0,-0.94941,3e-05,8.67073]
[1778748138953,36.14,79849.36,0.0,-0.94946,3e-05,8.66398]
[1778748141956,36.14,79841.064,0.0,-0.94973,3e-05,8.62543]
[1778748145960,36.14,79846.288,0.0,-0.94953,3e-05,8.65291]
[1778748150965,36.14,79845.632,0.0,-0.94955,3e-05,8.65081]
[1778748156317,36.15,79845.672,0.0,-0.94956,3e-05,8.64934]
[1778748161976,36.15,79843.122,0.0,-0.94963,3e-05,8.63853]
[1778748167394,36.15,79842.928,0.0,-0.94963,3e-05,8.63886]
[1778748172987,36.15,79841.468,0.0,-0.94967,3e-05,8.63276]
[1778748178471,36.15,79841.322,0.0,-0.94967,3e-05,8.63292]
[1778748183506,36.13,79842.348,0.0,-0.94974,3e-05,8.62322]
[1778748188544,36.1,79840.964,0.0,-0.94994,3e-05,8.59566]
[1778748193579,36.07,79840.832,0.0,-0.95007,3e-05,8.57774]
[1778748198614,36.05,79840.968,0.0,-0.95018,3e-05,8.56395]
[1778748205018,36.03,79841.228,0.0,-0.95027,3e-05,8.55108]
[1778748210699,36.01,79841.228,0.0,-0.95035,3e-05,8.53964]
[1778748215734,36.0,79839.946,0.0,-0.95047,3e-05,8.52317]
[1778748220769,35.99,79841.316,0.0,-0.95047,3e-05,8.52331]
[1778748225804,35.98,79841.04,0.0,-0.95052,3e-05,8.51642]
[1778748228825,35.98,79836.022,0.0,-0.9507,3e-05,8.49038]
[1778748230839,35.98,79841.078,0.0,-0.95054,3e-05,8.51276]
[1778748234867,35.97,79836.458,0.0,-0.95072,3e-05,8.48829]
[1778748238895,35.97,79841.756,0.0,-0.95056,3e-05,8.51076]
[1778748240909,35.97,79848.982,0.0,-0.9503,3e-05,8.54737]
[1778748241916,35.98,79857.84,0.0,-0.94997,3e-05,8.59294]
[1778748246951,36.0,79858.47,0.0,-0.94985,3e-05,8.60942]
[1778748248965,36.0,79863.454,0.0,-0.94965,3e-05,8.63733]
[1778748254000,36.01,79864.51,0.0,-0.94956,3e-05,8.65056]
[1778748258033,36.02,79869.002,0.0,-0.94937,3e-05,8.67657]
[1778748263071,36.03,79872.61,0.0,-0.94922,3e-05,8.69741]
[1778748268083,36.03,79873.78,0.0,-0.94916,3e-05,8.70568]
[1778748272087,36.03,79877.594,0.0,-0.94904,3e-05,8.72171]
[1778748274089,36.03,79885.488,0.0,-0.94877,4e-05,8.75959]
[1778748277092,36.03,79879.74,0.0,-0.94898,3e-05,8.73062]
[1778748281096,36.03,79874.844,0.0,-0.94915,3e-05,8.70688]
[1778748282097,36.03,79870.356,0.0,-0.9493,3e-05,8.6857]
[1778748282710,36.03,79870.356,0.0,-0.9493,3e-05,8.6857]
[1778748284101,36.03,79861.942,0.0,-0.94957,3e-05,8.64719]
[1778748290108,36.04,79861.526,0.0,-0.94954,3e-05,8.65135]
[1778748295113,36.05,79859.7,0.0,-0.94957,3e-05,8.64668]
[1778748300118,36.05,79858.368,0.0,-0.94959,3e-05,8.64388]
[1778748305123,36.06,79857.334,0.0,-0.94961,3e-05,8.64183]
[1778748310128,36.06,79858.924,0.0,-0.94954,3e-05,8.6517]
[1778748315133,36.06,79858.38,0.0,-0.94958,3e-05,8.6452]
[1778748320497,36.02,79859.338,0.0,-0.94974,3e-05,8.62392]
[1778748324525,36.0,79851.32,0.0,-0.95011,3e-05,8.57294]
[1778748325532,35.99,79843.832,0.0,-0.95038,3e-05,8.53506]
[1778748330567,35.98,79842.166,0.0,-0.9505,3e-05,8.51824]
[1778748334595,35.97,79842.792,0.0,-0.95053,3e-05,8.51294]
[1778748335602,35.97,79832.216,0.0,-0.95089,3e-05,8.46205]
[1778748336609,35.97,79826.774,0.0,-0.95108,3e-05,8.43582]
[1778748341644,35.97,79828.532,0.0,-0.95103,3e-05,8.44247]
[1778748345974,35.97,79826.634,0.0,-0.9511,3e-05,8.43288]
[1778748351714,36.01,79826.612,0.0,-0.95091,3e-05,8.45878]
[1778748356749,36.04,79822.092,0.0,-0.95093,3e-05,8.45651]
[1778748361785,36.03,79820.22,0.0,-0.95104,3e-05,8.4403]
[1778748363799,36.03,79827.52,0.0,-0.95079,3e-05,8.47594]
[1778748365181,36.03,79839.652,0.0,-0.95036,3e-05,8.53638]
[1778748368834,36.04,79844.27,0.0,-0.95015,3e-05,8.56618]
[1778748372862,36.05,79838.18,0.0,-0.9503,3e-05,8.54425]
[1778748377897,36.07,79836.948,0.0,-0.95028,3e-05,8.54721]
[1778748379911,36.07,79830.88,0.0,-0.95046,3e-05,8.52198]
[1778748384946,36.09,79830.21,0.0,-0.95042,3e-05,8.52714]
[1778748387372,36.09,79830.526,0.0,-0.95039,3e-05,8.53154]
[1778748393002,36.1,79836.196,0.0,-0.95016,3e-05,8.56212]
[1778748398037,36.1,79837.158,0.0,-0.95011,3e-05,8.56987]
[1778748403072,36.07,79835.756,0.0,-0.95031,3e-05,8.54211]
[1778748408107,36.05,79834.702,0.0,-0.95047,3e-05,8.52026]
[1778748413142,36.03,79834.764,0.0,-0.95056,3e-05,8.50685]
[1778748418177,36.01,79833.834,0.0,-0.95068,3e-05,8.49129]
[1778748423212,36.0,79833.608,0.0,-0.95075,3e-05,8.48124]
[1778748428247,35.98,79834.454,0.0,-0.95078,3e-05,8.47773]
[1778748429253,35.98,79839.604,0.0,-0.95061,3e-05,8.50066]
[1778748435259,35.97,79841.374,0.0,-0.95062,3e-05,8.49947]
[1778748441265,35.95,79842.84,0.0,-0.95064,3e-05,8.49796]
[1778748445269,35.95,79837.028,0.0,-0.95086,3e-05,8.46616]
[1778748450274,35.94,79835.868,0.0,-0.95092,3e-05,8.45797]
[1778748456280,35.94,79837.218,0.0,-0.95091,3e-05,8.45891]
[1778748461285,35.94,79837.57,0.0,-0.95091,3e-05,8.4585]
[1778748466290,35.93,79838.926,0.0,-0.95088,3e-05,8.46311]
[1778748471295,35.93,79838.504,0.0,-0.95091,3e-05,8.45922]
[1778748477301,35.93,79838.532,0.0,-0.95092,3e-05,8.45752]
[1778748482306,35.93,79838.462,0.0,-0.95093,3e-05,8.45592]
[1778748487311,35.92,79838.924,0.0,-0.95093,3e-05,8.4569]
[1778748492696,35.92,79838.824,0.0,-0.95094,3e-05,8.4552]
[1778748498745,35.92,79838.74,0.0,-0.95095,3e-05,8.45384]
[1778748500754,35.92,79836.246,0.0,-0.95103,3e-05,8.44249]
[1778748501761,35.92,79829.774,0.0,-0.95124,3e-05,8.41216]
[1778748506799,35.93,79827.134,0.0,-0.95131,3e-05,8.40262]
[1778748511834,35.93,79826.72,0.0,-0.95132,3e-05,8.40054]
[1778748516869,35.94,79826.014,0.0,-0.95133,3e-05,8.39973]
[1778748521906,35.94,79820.596,0.0,-0.95148,3e-05,8.37726]
[1778748526939,35.95,79820.34,0.0,-0.95147,3e-05,8.37963]
[1778748531974,35.95,79820.38,0.0,-0.95144,3e-05,8.38275]
[1778748537009,35.95,79821.726,0.0,-0.95138,3e-05,8.39139]
[1778748540032,35.96,79821.08,0.0,-0.95139,3e-05,8.38993]
[1778748541038,35.96,79813.97,0.0,-0.95162,3e-05,8.35728]
[1778748546074,35.97,79810.986,0.0,-0.95169,3e-05,8.34796]
[1778748551410,35.97,79809.408,0.0,-0.95171,3e-05,8.34457]
[1778748557415,35.98,79807.878,0.0,-0.95173,3e-05,8.3418]
[1778748562186,35.98,79814.264,0.0,-0.9515,3e-05,8.37431]
[1778748568228,35.98,79815.466,0.0,-0.95146,3e-05,8.38066]
[1778748573264,35.98,79813.976,0.0,-0.95151,3e-05,8.37171]
[1778748578436,35.99,79809.284,0.0,-0.95165,3e-05,8.35179]
[1778748584341,35.99,79809.728,0.0,-0.95162,3e-05,8.35644]
[1778748589376,35.99,79808.764,0.0,-0.95164,3e-05,8.35392]
[1778748593404,36.0,79804.34,0.0,-0.95177,3e-05,8.33512]
[1778748597436,36.0,79799.212,0.0,-0.95192,3e-05,8.3142]
[1778748599450,36.01,79794.376,0.0,-0.95206,3e-05,8.29413]
[1778748600458,36.01,79785.644,0.0,-0.95234,3e-05,8.2548]
[1778748602459,36.02,79781.194,0.0,-0.95246,3e-05,8.23787]
[1778748605462,36.03,79773.26,0.0,-0.95267,3e-05,8.20683]
[1778748607464,36.02,79767.188,0.0,-0.95288,3e-05,8.17791]
[1778748612470,36.0,79769.416,0.0,-0.9529,3e-05,8.17445]
[1778748617475,35.98,79772.932,0.0,-0.9529,3e-05,8.17481]
[1778748622480,35.96,79776.25,0.0,-0.95291,3e-05,8.17497]
[1778748627485,35.94,79772.772,0.0,-0.95311,3e-05,8.14608]
[1778748631505,35.92,79772.28,0.0,-0.95319,3e-05,8.13368]
[1778748632491,35.92,79773.534,0.0,-0.95316,3e-05,8.13782]
[1778748637496,35.91,79775.626,0.0,-0.95315,3e-05,8.13966]
[1778748639498,35.9,79782.212,0.0,-0.95296,3e-05,8.16682]
[1778748644503,35.89,79780.408,0.0,-0.95308,3e-05,8.15053]
[1778748646466,35.89,79781.18,0.0,-0.95306,3e-05,8.15275]
[1778748646505,35.89,79783.01,0.0,-0.95301,3e-05,8.15985]
[1778748648507,35.88,79787.63,0.0,-0.95289,3e-05,8.17812]
[1778748651510,35.87,79792.328,0.0,-0.95277,3e-05,8.19519]
[1778748652511,35.87,79797.742,0.0,-0.9526,3e-05,8.21849]
[1778748654843,35.89,79802.218,0.0,-0.95236,3e-05,8.25211]
[1778748660517,35.92,79799.588,0.0,-0.95232,3e-05,8.25833]
[1778748663906,35.94,79793.938,0.0,-0.95241,3e-05,8.24506]
[1778748668941,35.96,79791.962,0.0,-0.95236,3e-05,8.25128]
[1778748673976,35.99,79786.516,0.0,-0.95244,3e-05,8.24011]
[1778748674983,35.99,79781.188,0.0,-0.95259,3e-05,8.21822]
[1778748680020,36.01,79774.42,0.0,-0.95271,3e-05,8.20164]
[1778748685054,36.04,79771.288,0.0,-0.95271,3e-05,8.20099]
[1778748690549,36.05,79766.862,0.0,-0.95276,3e-05,8.19279]
[1778748695700,36.07,79766.038,0.0,-0.95273,3e-05,8.19725]
[1778748696233,36.07,79766.038,0.0,-0.95273,3e-05,8.19725]
[1778748696276,36.07,79766.038,0.0,-0.95271,3e-05,8.19917]
[1778748702177,36.09,79767.046,0.0,-0.95261,3e-05,8.21399]
[1778748707213,36.1,79771.47,0.0,-0.95242,3e-05,8.24053]
[1778748712248,36.11,79770.458,0.0,-0.95242,3e-05,8.24051]
[1778748714262,36.11,79765.542,0.0,-0.95256,3e-05,8.21982]
[1778748719298,36.12,79766.274,0.0,-0.9525,3e-05,8.22823]
[1778748724333,36.12,79770.866,0.0,-0.95233,3e-05,8.25254]
[1778748731589,36.12,79771.918,0.0,-0.95228,3e-05,8.25928]
[1778748737424,36.13,79771.634,0.0,-0.95229,3e-05,8.25901]
[1778748742459,36.13,79770.4,0.0,-0.95232,3e-05,8.2543]
[1778748747494,36.13,79769.862,0.0,-0.95233,3e-05,8.25298]
[1778748752529,36.13,79769.244,0.0,-0.95235,3e-05,8.24858]
[1778748757564,36.13,79768.11,0.0,-0.95238,3e-05,8.24483]
[1778748762599,36.14,79766.864,0.0,-0.95241,3e-05,8.24073]
[1778748767625,36.14,79766.094,0.0,-0.95242,3e-05,8.23863]
[1778748772630,36.14,79766.014,0.0,-0.95242,3e-05,8.23961]
[1778748776634,36.14,79774.21,0.0,-0.95215,3e-05,8.27777]
[1778748781639,36.14,79777.97,0.0,-0.95204,3e-05,8.29266]
[1778748786644,36.13,79778.034,0.0,-0.95206,3e-05,8.29038]
[1778748791649,36.13,79779.77,0.0,-0.95202,3e-05,8.29634]
[1778748793651,36.13,79790.854,0.0,-0.95166,3e-05,8.34667]
[1778748798656,36.12,79791.648,0.0,-0.95168,3e-05,8.34432]
[1778748801994,36.11,79790.282,0.0,-0.95175,3e-05,8.33496]
[1778748802550,36.11,79790.282,0.0,-0.95175,3e-05,8.33496]
[1778748802592,36.11,79790.282,0.0,-0.95175,3e-05,8.3341]
[1778748807665,36.11,79790.686,0.0,-0.95177,3e-05,8.33225]
[1778748812670,36.1,79792.06,0.0,-0.95176,3e-05,8.33233]
[1778748817992,36.09,79793.672,0.0,-0.95174,3e-05,8.33598]
[1778748823027,36.09,79796.162,0.0,-0.95168,3e-05,8.344]
[1778748827307,36.08,79797.668,0.0,-0.95165,3e-05,8.34876]
[1778748827407,36.08,79797.668,0.0,-0.95165,3e-05,8.34801]
[1778748833097,36.08,79796.938,0.0,-0.9517,3e-05,8.34108]
[1778748834737,36.08,79796.532,0.0,-0.95172,3e-05,8.33862]
[1778748834777,36.08,79796.532,0.0,-0.95172,3e-05,8.33862]
[1778748834976,36.08,79796.532,0.0,-0.95172,3e-05,8.33862]
[1778748835022,36.08,79796.532,0.0,-0.95172,3e-05,8.33862]
[1778748835257,36.08,79796.532,0.0,-0.95172,3e-05,8.33862]
[1778748835357,36.08,79796.532,0.0,-0.95172,3e-05,8.33819]
[1778748838132,36.07,79801.55,0.0,-0.95157,3e-05,8.35965]
[1778748843701,36.07,79805.266,0.0,-0.95148,3e-05,8.37256]
[1778748848707,36.06,79801.686,0.0,-0.95162,3e-05,8.35268]
[1778748854244,36.06,79803.576,0.0,-0.95158,3e-05,8.35875]
[1778748859718,36.05,79805.472,0.0,-0.95153,3e-05,8.3651]
[1778748865091,36.05,79807.598,0.0,-0.95148,3e-05,8.37229]
[1778748865141,36.05,79807.598,0.0,-0.95148,3e-05,8.37229]
[1778748865591,36.05,79807.598,0.0,-0.95148,3e-05,8.37229]
[1778748865643,36.05,79807.598,0.0,-0.95148,3e-05,8.37229]
[1778748865724,36.05,79808.276,0.0,-0.95147,3e-05,8.37484]
[1778748871730,36.04,79812.604,0.0,-0.95137,3e-05,8.38793]
[1778748877406,36.03,79815.008,0.0,-0.95132,3e-05,8.39425]
[1778748880359,36.03,79814.676,0.0,-0.95134,3e-05,8.39192]
[1778748880404,36.03,79814.676,0.0,-0.95134,3e-05,8.39192]
[1778748884455,36.03,79809.83,0.0,-0.95153,3e-05,8.36596]
[1778748889490,36.03,79809.164,0.0,-0.95156,3e-05,8.36185]
[1778748890466,36.03,79809.164,0.0,-0.95156,3e-05,8.36185]
[1778748890512,36.03,79809.164,0.0,-0.95156,3e-05,8.36185]
[1778748890945,36.02,79809.164,0.0,-0.95156,3e-05,8.36145]
[1778748891019,36.02,79809.164,0.0,-0.95156,3e-05,8.36145]
[1778748891103,36.02,79809.164,0.0,-0.95156,3e-05,8.36105]
[1778748896539,36.02,79812.73,0.0,-0.95145,3e-05,8.37608]
[1778748901579,36.02,79811.232,0.0,-0.95151,3e-05,8.36769]
[1778748903372,36.02,79811.232,0.0,-0.95151,3e-05,8.36768]
[1778748903374,36.02,79811.232,0.0,-0.95151,3e-05,8.36768]
[1778748905765,36.02,79799.35,0.0,-0.9519,3e-05,8.31281]
[1778748910770,36.03,79798.302,0.0,-0.95192,3e-05,8.31098]
[1778748915775,36.03,79797.284,0.0,-0.95193,3e-05,8.30905]
[1778748920780,36.03,79796.16,0.0,-0.95195,3e-05,8.30644]
[1778748926752,36.04,79795.678,0.0,-0.95194,3e-05,8.30705]
[1778748929071,36.04,79794.482,0.0,-0.95197,3e-05,8.30252]
[1778748929122,36.04,79794.482,0.0,-0.95197,3e-05,8.30252]
[1778748929558,36.04,79794.482,0.0,-0.95197,3e-05,8.30252]
[1778748929606,36.04,79794.482,0.0,-0.95197,3e-05,8.30252]
[1778748929707,36.04,79794.482,0.0,-0.95197,3e-05,8.30316]
[1778748937796,36.05,79786.958,0.0,-0.95219,3e-05,8.27063]
[1778748942802,36.06,79784.89,0.0,-0.95223,3e-05,8.26508]
[1778748947806,36.06,79784.096,0.0,-0.95223,3e-05,8.26551]
[1778748953390,36.07,79783.122,0.0,-0.95224,3e-05,8.26393]
[1778748953441,36.07,79783.122,0.0,-0.95224,3e-05,8.26393]
[1778748953635,36.07,79783.122,0.0,-0.95224,3e-05,8.26393]
[1778748953712,36.07,79783.122,0.0,-0.95224,3e-05,8.26393]
[1778748953763,36.07,79783.122,0.0,-0.95223,3e-05,8.26537]
[1778748960819,36.08,79781.864,0.0,-0.95223,3e-05,8.26429]
[1778748962961,36.08,79781.088,0.0,-0.95225,3e-05,8.26198]
[1778748963013,36.08,79781.088,0.0,-0.95225,3e-05,8.26198]
[1778748968827,36.08,79780.754,0.0,-0.95224,3e-05,8.26376]
[1778748973196,36.09,79780.716,0.0,-0.95223,3e-05,8.26515]
[1778748973254,36.09,79780.716,0.0,-0.95223,3e-05,8.26515]
[1778748973795,36.09,79780.716,0.0,-0.95223,3e-05,8.26515]
[1778748973832,36.09,79780.254,0.0,-0.95224,3e-05,8.26399]
[1778748973881,36.09,79780.254,0.0,-0.95224,3e-05,8.26399]
[1778748974833,36.09,79778.546,0.0,-0.95229,3e-05,8.25659]
[1778748978837,36.09,79769.318,0.0,-0.95257,3e-05,8.21637]
[1778748979246,36.09,79769.318,0.0,-0.95257,3e-05,8.21637]
[1778748979291,36.09,79769.318,0.0,-0.95257,3e-05,8.21637]
[1778748980839,36.1,79764.3,0.0,-0.95271,3e-05,8.19598]
[1778748986844,36.11,79765.174,0.0,-0.95263,3e-05,8.20759]
[1778748992209,36.12,79765.248,0.0,-0.9526,3e-05,8.21086]
[1778748997855,36.12,79768.472,0.0,-0.95247,3e-05,8.22903]
[1778749002095,36.13,79768.968,0.0,-0.95244,3e-05,8.23327]
[1778749002146,36.13,79768.968,0.0,-0.95244,3e-05,8.23327]
[1778749002985,36.13,79768.968,0.0,-0.95244,3e-05,8.23363]
[1778749003038,36.13,79768.968,0.0,-0.95244,3e-05,8.23363]
[1778749003286,36.13,79768.968,0.0,-0.95244,3e-05,8.23365]
[1778749004293,36.13,79774.182,0.0,-0.95227,3e-05,8.25803]
[1778749006411,36.13,79775.028,0.0,-0.95224,3e-05,8.26193]
[1778749006510,36.13,79775.028,0.0,-0.95224,3e-05,8.26193]
[1778749006862,36.13,79775.028,0.0,-0.95224,3e-05,8.26193]
[1778749006864,36.13,79780.08,0.0,-0.95208,3e-05,8.28523]
[1778749006921,36.13,79780.08,0.0,-0.95208,3e-05,8.28523]
[1778749007314,36.13,79780.08,0.0,-0.95208,3e-05,8.28445]
[1778749008321,36.12,79785.028,0.0,-0.95192,3e-05,8.30681]
[1778749010335,36.12,79789.758,0.0,-0.95178,3e-05,8.32684]
[1778749015370,36.11,79792.244,0.0,-0.95174,3e-05,8.33302]
[1778749016981,36.11,79795.566,0.0,-0.95164,3e-05,8.34724]
[1778749017033,36.11,79795.566,0.0,-0.95164,3e-05,8.34724]
[1778749018391,36.11,79800.296,0.0,-0.9515,3e-05,8.3667]
[1778749023809,36.1,79801.22,0.0,-0.95151,3e-05,8.3656]
[1778749023861,36.1,79801.22,0.0,-0.95151,3e-05,8.3656]
[1778749024558,36.09,79804.296,0.0,-0.95142,3e-05,8.37873]
[1778749024610,36.09,79804.296,0.0,-0.95142,3e-05,8.37873]
[1778749024659,36.09,79804.296,0.0,-0.95143,3e-05,8.37735]
[1778749030476,36.08,79804.734,0.0,-0.95147,3e-05,8.37204]
[1778749035120,36.07,79806.368,0.0,-0.95144,3e-05,8.3754]
[1778749035133,36.07,79806.368,0.0,-0.95144,3e-05,8.3754]
[1778749040901,36.07,79809.214,0.0,-0.95139,3e-05,8.38285]
[1778749046589,36.06,79808.614,0.0,-0.95145,3e-05,8.37478]
[1778749049944,36.05,79808.266,0.0,-0.95148,3e-05,8.37115]
[1778749049947,36.05,79808.266,0.0,-0.95148,3e-05,8.37115]
[1778749050379,36.05,79808.266,0.0,-0.95148,3e-05,8.37115]
[1778749050458,36.05,79808.266,0.0,-0.95148,3e-05,8.37115]
[1778749050473,36.05,79808.266,0.0,-0.95148,3e-05,8.37056]
[1778749055652,36.05,79807.512,0.0,-0.95154,3e-05,8.36179]
[1778749060688,36.05,79803.894,0.0,-0.95167,3e-05,8.34378]
[1778749063504,36.05,79803.004,0.0,-0.9517,3e-05,8.33954]
[1778749063554,36.05,79803.004,0.0,-0.9517,3e-05,8.33954]
[1778749068743,36.05,79799.768,0.0,-0.9518,3e-05,8.32535]
[1778749073781,36.05,79799.402,0.0,-0.9518,3e-05,8.32468]
[1778749078939,36.05,79799.538,0.0,-0.95179,3e-05,8.32617]
[1778749083944,36.05,79799.194,0.0,-0.9518,3e-05,8.32535]
[1778749088949,36.06,79798.5,0.0,-0.95181,3e-05,8.32294]
[1778749092119,36.06,79798.556,0.0,-0.95181,3e-05,8.32375]
[1778749092172,36.06,79798.556,0.0,-0.95181,3e-05,8.32375]
[1778749092666,36.06,79798.556,0.0,-0.95181,3e-05,8.32375]
[1778749092713,36.06,79798.556,0.0,-0.95181,3e-05,8.32375]
[1778749092914,36.06,79798.556,0.0,-0.95181,3e-05,8.32387]
[1778749097949,36.06,79797.848,0.0,-0.95182,3e-05,8.3214]
[1778749107970,36.06,79796.674,0.0,-0.95185,3e-05,8.31824]
[1778749109248,36.06,79796.674,0.0,-0.95185,3e-05,8.31824]
[1778749109299,36.06,79796.674,0.0,-0.95185,3e-05,8.31824]
[1778749114977,36.07,79792.94,0.0,-0.95197,3e-05,8.30055]
[1778749116073,36.07,79791.438,0.0,-0.95201,3e-05,8.29402]
[1778749117395,36.07,79791.284,0.0,-0.95201,3e-05,8.29383]
[1778749117408,36.07,79791.284,0.0,-0.95201,3e-05,8.29383]
[1778749117496,36.07,79791.284,0.0,-0.95201,3e-05,8.29434]
[1778749121524,36.07,79790.632,0.0,-0.95202,3e-05,8.29233]
[1778749121574,36.07,79790.632,0.0,-0.95202,3e-05,8.29233]
[1778749126989,36.08,79789.654,0.0,-0.95203,3e-05,8.29124]
[1778749128172,36.08,79789.658,0.0,-0.95203,3e-05,8.29172]
[1778749128218,36.08,79789.658,0.0,-0.95203,3e-05,8.29172]
[1778749130626,36.08,79789.864,0.0,-0.95201,3e-05,8.29354]
[1778749130697,36.08,79789.864,0.0,-0.95201,3e-05,8.29354]
[1778749130727,36.08,79789.864,0.0,-0.95201,3e-05,8.29406]
[1778749131994,36.08,79783.548,0.0,-0.95221,3e-05,8.26519]
[1778749136999,36.09,79781.376,0.0,-0.95225,3e-05,8.25945]
[1778749139110,36.09,79781.722,0.0,-0.95223,3e-05,8.26257]
[1778749139202,36.09,79781.722,0.0,-0.95223,3e-05,8.26257]
[1778749144335,36.09,79780.562,0.0,-0.95224,3e-05,8.26062]
[1778749144393,36.09,79780.562,0.0,-0.95224,3e-05,8.26062]
[1778749144577,36.09,79780.562,0.0,-0.95224,3e-05,8.26062]
[1778749144631,36.09,79780.562,0.0,-0.95224,3e-05,8.26062]
[1778749144730,36.09,79780.562,0.0,-0.95224,3e-05,8.26116]
[1778749150011,36.1,79781.466,0.0,-0.95219,3e-05,8.26802]
[1778749155016,36.1,79781.882,0.0,-0.95216,3e-05,8.27182]
[1778749157747,36.1,79781.888,0.0,-0.95216,3e-05,8.27242]
[1778749157796,36.1,79781.888,0.0,-0.95216,3e-05,8.27242]
[1778749163407,36.1,79785.574,0.0,-0.95203,3e-05,8.29034]
[1778749164478,36.1,79785.574,0.0,-0.95203,3e-05,8.29034]
[1778749170456,36.1,79787.558,0.0,-0.95197,3e-05,8.2989]
[1778749172282,36.1,79788.578,0.0,-0.95196,3e-05,8.30068]
[1778749172467,36.1,79788.578,0.0,-0.95196,3e-05,8.30068]
[1778749172513,36.1,79788.578,0.0,-0.95196,3e-05,8.30051]
[1778749173359,36.1,79788.578,0.0,-0.95196,3e-05,8.30051]
[1778749173401,36.1,79788.578,0.0,-0.95196,3e-05,8.30051]
[1778749177400,36.1,79788.578,0.0,-0.95196,3e-05,8.30033]
[1778749179440,36.1,79788.636,0.0,-0.95196,3e-05,8.29959]
[1778749179485,36.1,79788.636,0.0,-0.95196,3e-05,8.29959]
[1778749179519,36.1,79788.636,0.0,-0.95197,3e-05,8.29918]
[1778749184554,36.1,79792.33,0.0,-0.95186,3e-05,8.31477]
[1778749188561,36.09,79792.798,0.0,-0.95185,3e-05,8.3159]
[1778749188603,36.09,79792.798,0.0,-0.95185,3e-05,8.3159]
[1778749188934,36.09,79792.798,0.0,-0.95185,3e-05,8.3159]
[1778749188969,36.09,79792.798,0.0,-0.95185,3e-05,8.3159]
[1778749189031,36.09,79792.798,0.0,-0.95185,3e-05,8.31554]
[1778749194274,36.09,79792.354,0.0,-0.95188,3e-05,8.31201]
[1778749194493,36.09,79792.354,0.0,-0.95188,3e-05,8.31201]
[1778749194544,36.09,79792.354,0.0,-0.95188,3e-05,8.31201]
[1778749194624,36.09,79792.354,0.0,-0.95188,3e-05,8.3117]
[1778749199659,36.09,79795.33,0.0,-0.9518,3e-05,8.32364]
[1778749201950,36.09,79795.536,0.0,-0.95179,3e-05,8.3242]
[1778749203708,36.06,79795.734,0.0,-0.9519,3e-05,8.30934]
[1778749204715,36.06,79815.836,0.0,-0.95124,3e-05,8.40194]
[1778749205724,36.05,79832.758,0.0,-0.95069,3e-05,8.47933]
[1778749206735,36.05,79843.126,0.0,-0.95037,3e-05,8.52528]
[1778749207740,36.04,79850.564,0.0,-0.95014,3e-05,8.55706]
[1778749208751,36.04,79855.86,0.0,-0.94999,3e-05,8.57775]
[1778749209756,36.03,79869.266,0.0,-0.94956,3e-05,8.63795]
[1778749211770,36.02,79862.534,0.0,-0.94985,3e-05,8.59791]
[1778749212777,36.01,79860.178,0.0,-0.94996,3e-05,8.58231]
[1778749213653,36.01,79860.178,0.0,-0.94996,3e-05,8.58231]
[1778749214794,36.02,79871.968,0.0,-0.94953,3e-05,8.64276]
[1778749216808,36.04,79864.244,0.0,-0.94968,3e-05,8.62128]
[1778749220121,36.08,79860.532,0.0,-0.94964,3e-05,8.62636]
[1778749220172,36.08,79860.532,0.0,-0.94964,3e-05,8.62636]
[1778749220311,36.08,79860.532,0.0,-0.94964,3e-05,8.62636]
[1778749222850,36.11,79856.31,0.0,-0.94962,3e-05,8.62844]
[1778749223975,36.11,79856.31,0.0,-0.94962,3e-05,8.62844]
[1778749224048,36.11,79856.31,0.0,-0.94962,3e-05,8.62844]
[1778749224057,36.11,79856.31,0.0,-0.94962,3e-05,8.62844]
[1778749224085,36.12,79849.388,0.0,-0.9498,3e-05,8.60284]
[1778749224131,36.12,79849.388,0.0,-0.9498,3e-05,8.60284]
[1778749224180,36.12,79849.388,0.0,-0.9498,3e-05,8.60284]
[1778749224307,36.12,79849.388,0.0,-0.9498,3e-05,8.60284]
[1778749224865,36.13,79849.388,0.0,-0.94975,3e-05,8.61064]
[1778749228023,36.15,79850.884,0.0,-0.94959,3e-05,8.63208]
[1778749228058,36.15,79850.884,0.0,-0.94959,3e-05,8.63208]
[1778749228074,36.15,79850.884,0.0,-0.94959,3e-05,8.63208]
[1778749228091,36.16,79856.942,0.0,-0.94933,3e-05,8.6679]
[1778749228597,36.16,79856.942,0.0,-0.94933,3e-05,8.6679]
[1778749228807,36.16,79856.942,0.0,-0.94933,3e-05,8.6679]
[1778749229097,36.17,79856.942,0.0,-0.94929,3e-05,8.67431]
[1778749230906,36.19,79861.35,0.0,-0.94905,3e-05,8.70739]
[1778749231546,36.19,79861.35,0.0,-0.94905,3e-05,8.70739]
[1778749231559,36.19,79861.35,0.0,-0.94905,3e-05,8.70739]
[1778749231918,36.2,79861.35,0.0,-0.94902,3e-05,8.71015]
[1778749235140,36.23,79863.75,0.0,-0.94882,3e-05,8.73802]
[1778749235192,36.23,79863.75,0.0,-0.94882,3e-05,8.73802]
[1778749235307,36.23,79863.75,0.0,-0.94882,3e-05,8.73802]
[1778749239625,36.26,79863.694,0.0,-0.94867,3e-05,8.7579]
[1778749239677,36.26,79863.694,0.0,-0.94867,3e-05,8.7579]
[1778749239810,36.26,79863.694,0.0,-0.94867,3e-05,8.7579]
[1778749239974,36.26,79863.694,0.0,-0.94864,3e-05,8.76272]
[1778749245009,36.29,79862.736,0.0,-0.94853,3e-05,8.77704]
[1778749250045,36.31,79861.7,0.0,-0.94846,3e-05,8.78601]
[1778749250573,36.31,79861.7,0.0,-0.94846,3e-05,8.78601]
[1778749250718,36.31,79861.7,0.0,-0.94846,3e-05,8.78601]
[1778749250808,36.31,79861.7,0.0,-0.94846,3e-05,8.78601]
[1778749251052,36.32,79861.7,0.0,-0.94843,3e-05,8.79065]
[1778749252059,36.33,79855.842,0.0,-0.9486,3e-05,8.76716]
[1778749253066,36.34,79851.024,0.0,-0.94873,3e-05,8.7487]
[1778749255303,36.35,79849.822,0.0,-0.9487,3e-05,8.75256]
[1778749255322,36.35,79849.822,0.0,-0.9487,3e-05,8.75256]
[1778749255325,36.35,79849.822,0.0,-0.9487,3e-05,8.75256]
[1778749255559,36.35,79849.822,0.0,-0.9487,3e-05,8.75256]
[1778749256087,36.36,79849.822,0.0,-0.94866,3e-05,8.7574]
[1778749259108,36.38,79841.636,0.0,-0.94884,3e-05,8.73258]
[1778749260760,36.39,79840.958,0.0,-0.94883,3e-05,8.73421]
[1778749261268,36.39,79840.958,0.0,-0.94879,3e-05,8.73902]
[1778749262125,36.4,79837.25,0.0,-0.94888,3e-05,8.72611]
[1778749262500,36.4,79837.25,0.0,-0.94888,3e-05,8.72611]
[1778749262644,36.4,79837.25,0.0,-0.94888,3e-05,8.72611]
[1778749262745,36.41,79837.25,0.0,-0.94885,3e-05,8.73091]
[1778749264127,36.42,79841.676,0.0,-0.94866,3e-05,8.75671]
[1778749264566,36.42,79841.676,0.0,-0.94866,3e-05,8.75671]
[1778749270132,36.45,79841.332,0.0,-0.94849,3e-05,8.77948]
[1778749270234,36.45,79841.332,0.0,-0.94849,3e-05,8.77948]
[1778749270255,36.45,79841.332,0.0,-0.94849,3e-05,8.77948]
[1778749270309,36.45,79841.332,0.0,-0.94849,3e-05,8.77948]
[1778749271133,36.46,79837.304,0.0,-0.9486,3e-05,8.76422]
[1778749273776,36.47,79839.056,0.0,-0.94848,3e-05,8.78075]
[1778749273809,36.47,79839.056,0.0,-0.94848,3e-05,8.78075]
[1778749273967,36.47,79839.056,0.0,-0.94848,3e-05,8.78075]
[1778749274011,36.48,79839.056,0.0,-0.94846,3e-05,8.78422]
[1778749275137,36.48,79846.526,0.0,-0.94817,3e-05,8.82355]
[1778749276421,36.49,79845.912,0.0,-0.94817,3e-05,8.82376]
[1778749276563,36.49,79845.912,0.0,-0.94817,3e-05,8.82376]
[1778749276664,36.49,79845.912,0.0,-0.94815,3e-05,8.82682]
[1778749281940,36.51,79845.728,0.0,-0.94807,4e-05,8.83769]
[1778749281986,36.51,79845.728,0.0,-0.94807,4e-05,8.83769]
[1778749282061,36.51,79845.728,0.0,-0.94807,4e-05,8.83769]
[1778749282144,36.51,79841.046,0.0,-0.94823,3e-05,8.81534]
[1778749283145,36.51,79837.382,0.0,-0.94835,3e-05,8.79798]
[1778749285005,36.51,79836.43,0.0,-0.94839,3e-05,8.79373]
[1778749285057,36.51,79836.43,0.0,-0.94839,3e-05,8.79373]
[1778749285106,36.51,79836.43,0.0,-0.94838,3e-05,8.79407]
[1778749285636,36.51,79836.43,0.0,-0.94838,3e-05,8.79407]
[1778749285807,36.51,79836.43,0.0,-0.94838,3e-05,8.79407]
[1778749285909,36.51,79836.43,0.0,-0.94838,3e-05,8.79442]
[1778749290752,36.52,79837.326,0.0,-0.94834,3e-05,8.80014]
[1778749290805,36.52,79837.326,0.0,-0.94834,3e-05,8.80014]
[1778749291057,36.52,79837.326,0.0,-0.94834,3e-05,8.80014]
[1778749291143,36.52,79837.326,0.0,-0.94835,3e-05,8.79761]
[1778749293155,36.52,79841.912,0.0,-0.94819,3e-05,8.82043]
[1778749298160,36.52,79841.534,0.0,-0.94819,3e-05,8.82014]
[1778749298312,36.52,79841.534,0.0,-0.94819,3e-05,8.82014]
[1778749298321,36.52,79841.534,0.0,-0.94819,3e-05,8.82014]
[1778749298560,36.52,79841.534,0.0,-0.94819,3e-05,8.82014]
[1778749298661,36.52,79841.534,0.0,-0.94819,3e-05,8.82044]
[1778749304166,36.52,79842.832,0.0,-0.94813,3e-05,8.82822]
[1778749308285,36.52,79842.94,0.0,-0.94812,3e-05,8.82992]
[1778749308308,36.52,79842.94,0.0,-0.94812,3e-05,8.82992]
[1778749309171,36.52,79843.178,0.0,-0.94811,3e-05,8.83136]
[1778749312827,36.53,79841.866,0.0,-0.94815,3e-05,8.82589]
[1778749314095,36.53,79841.866,0.0,-0.94814,3e-05,8.82619]
[1778749314147,36.53,79841.866,0.0,-0.94814,3e-05,8.82619]
[1778749314176,36.53,79841.81,0.0,-0.94814,3e-05,8.82622]
[1778749314309,36.53,79841.81,0.0,-0.94814,3e-05,8.82622]
[1778749315177,36.53,79841.002,0.0,-0.94817,3e-05,8.82261]
[1778749315538,36.53,79841.002,0.0,-0.94817,3e-05,8.82261]
[1778749316559,36.53,79841.002,0.0,-0.94817,3e-05,8.82292]
[1778749316660,36.53,79841.002,0.0,-0.94817,3e-05,8.82323]
[1778749322141,36.53,79839.564,0.0,-0.94821,3e-05,8.81752]
[1778749322183,36.53,79839.672,0.0,-0.9482,3e-05,8.81836]
[1778749322197,36.53,79839.672,0.0,-0.9482,3e-05,8.81836]
[1778749322309,36.53,79839.672,0.0,-0.9482,3e-05,8.81836]
[1778749322554,36.53,79839.672,0.0,-0.9482,3e-05,8.81866]
[1778749328053,36.53,79839.882,0.0,-0.94818,3e-05,8.8209]
[1778749328066,36.53,79839.882,0.0,-0.94818,3e-05,8.8209]
[1778749328123,36.53,79839.882,0.0,-0.94818,3e-05,8.82121]
[1778749329607,36.53,79834.596,0.0,-0.94836,3e-05,8.79637]
[1778749331192,36.54,79830.296,0.0,-0.94848,3e-05,8.77934]
[1778749334432,36.54,79829.716,0.0,-0.9485,3e-05,8.7769]
[1778749334484,36.54,79829.716,0.0,-0.9485,3e-05,8.7769]
[1778749334642,36.54,79829.716,0.0,-0.9485,3e-05,8.77689]
[1778749336244,36.54,79829.304,0.0,-0.94851,3e-05,8.7749]
[1778749336561,36.54,79829.304,0.0,-0.94851,3e-05,8.7749]
[1778749336662,36.54,79829.304,0.0,-0.94851,3e-05,8.7749]
[1778749342203,36.54,79825.1,0.0,-0.94866,3e-05,8.7547]
[1778749348209,36.54,79824.298,0.0,-0.94868,3e-05,8.75103]
[1778749349348,36.54,79824.298,0.0,-0.94868,3e-05,8.75107]
[1778749349400,36.54,79824.298,0.0,-0.94868,3e-05,8.75107]
[1778749349747,36.54,79824.298,0.0,-0.94868,3e-05,8.7511]
[1778749350575,36.54,79824.298,0.0,-0.94868,3e-05,8.7511]
[1778749354782,36.54,79820.684,0.0,-0.94882,3e-05,8.73114]
[1778749356364,36.54,79820.9,0.0,-0.94881,3e-05,8.73223]
[1778749356416,36.54,79820.9,0.0,-0.94881,3e-05,8.73223]
[1778749356560,36.54,79820.9,0.0,-0.94881,3e-05,8.73223]
[1778749356796,36.54,79820.9,0.0,-0.94881,3e-05,8.73228]
[1778749357803,36.54,79822.966,0.0,-0.94874,3e-05,8.74226]
[1778749362838,36.54,79822.878,0.0,-0.94874,3e-05,8.74211]
[1778749363845,36.54,79817.096,0.0,-0.94894,3e-05,8.71441]
[1778749367192,36.54,79815.334,0.0,-0.949,3e-05,8.70712]
[1778749367235,36.54,79833.474,0.0,-0.94837,3e-05,8.79438]
[1778749369073,36.54,79833.474,0.0,-0.94837,3e-05,8.79431]
[1778749369116,36.54,79833.474,0.0,-0.94837,3e-05,8.79417]
[1778749370110,36.54,79833.474,0.0,-0.94837,3e-05,8.79417]
[1778749370895,36.54,79850.618,0.0,-0.94779,4e-05,8.87391]
[1778749371863,36.54,79850.618,0.0,-0.94779,4e-05,8.87391]
[1778749372908,36.53,79851.1,0.0,-0.9478,4e-05,8.87234]
[1778749373915,36.53,79861.016,0.0,-0.94747,4e-05,8.91847]
[1778749374922,36.53,79858.688,0.0,-0.94756,4e-05,8.90549]
[1778749375929,36.52,79853.186,0.0,-0.94777,4e-05,8.87729]
[1778749376936,36.52,79851.13,0.0,-0.94785,4e-05,8.86582]
[1778749381971,36.51,79852.31,0.0,-0.94786,4e-05,8.86446]
[1778749387006,36.51,79850.532,0.0,-0.94794,4e-05,8.85409]
[1778749392041,36.51,79850.732,0.0,-0.94794,4e-05,8.85447]
[1778749396069,36.51,79852.834,0.0,-0.94787,4e-05,8.86415]
[1778749400097,36.5,79848.346,0.0,-0.94804,4e-05,8.84044]
[1778749401270,36.5,79844.53,0.0,-0.94818,3e-05,8.82129]
[1778749406851,36.5,79844.592,0.0,-0.94819,3e-05,8.82012]
[1778749412181,36.5,79843.558,0.0,-0.94824,3e-05,8.81139]
[1778749417216,36.5,79843.366,0.0,-0.94825,3e-05,8.81023]
[1778749419230,36.5,79840.574,0.0,-0.94835,3e-05,8.79667]
[1778749424266,36.5,79848.252,0.0,-0.94808,4e-05,8.83359]
[1778749429299,36.5,79849.484,0.0,-0.94804,4e-05,8.8391]
[1778749432302,36.5,79845.59,0.0,-0.94818,3e-05,8.81999]
[1778749433303,36.5,79842.942,0.0,-0.94827,3e-05,8.80713]
[1778749438307,36.5,79842.754,0.0,-0.94828,3e-05,8.80602]
[1778749443312,36.5,79843.3,0.0,-0.94826,3e-05,8.80846]
[1778749448320,36.5,79842.506,0.0,-0.94829,3e-05,8.80442]
[1778749452324,36.5,79845.942,0.0,-0.94818,3e-05,8.82087]
[1778749458330,36.5,79844.6,0.0,-0.94822,3e-05,8.81404]
[1778749463335,36.5,79844.074,0.0,-0.94825,3e-05,8.81123]
[1778749468340,36.49,79842.408,0.0,-0.9483,3e-05,8.803]
[1778749473345,36.49,79842.504,0.0,-0.94832,3e-05,8.80042]
[1778749478350,36.49,79843.09,0.0,-0.9483,3e-05,8.80308]
[1778749482488,36.49,79841.904,0.0,-0.94834,3e-05,8.79723]
[1778749482556,36.49,79841.904,0.0,-0.94834,3e-05,8.79723]
[1778749482609,36.49,79841.904,0.0,-0.94834,3e-05,8.79723]
[1778749483356,36.49,79839.512,0.0,-0.94842,3e-05,8.78567]
[1778749484114,36.49,79839.512,0.0,-0.94842,3e-05,8.78567]
[1778749484695,36.49,79836.104,0.0,-0.94854,3e-05,8.76932]
[1778749485702,36.49,79825.872,0.0,-0.9489,3e-05,8.72016]
[1778749486709,36.49,79821.442,0.0,-0.94905,3e-05,8.69901]
[1778749491744,36.5,79823.506,0.0,-0.94897,3e-05,8.70951]
[1778749494765,36.5,79827.25,0.0,-0.94884,3e-05,8.72777]
[1778749499800,36.5,79823.968,0.0,-0.94895,3e-05,8.71242]
[1778749501814,36.5,79820.816,0.0,-0.94906,3e-05,8.69759]
[1778749502821,36.5,79814.812,0.0,-0.94926,3e-05,8.66898]
[1778749507856,36.5,79818.672,0.0,-0.94913,3e-05,8.68831]
[1778749508863,36.5,79821.022,0.0,-0.94904,3e-05,8.6997]
[1778749510877,36.5,79823.824,0.0,-0.94894,3e-05,8.71338]
[1778749515912,36.5,79822.606,0.0,-0.94898,3e-05,8.70809]
[1778749519940,36.5,79824.92,0.0,-0.9489,3e-05,8.71961]
[1778749524975,36.5,79824.136,0.0,-0.94892,3e-05,8.71632]
[1778749525982,36.5,79826.144,0.0,-0.94885,3e-05,8.72605]
[1778749531017,36.5,79825.882,0.0,-0.94887,3e-05,8.72235]
[1778749535045,36.5,79823.63,0.0,-0.94895,3e-05,8.71193]
[1778749540080,36.5,79825.44,0.0,-0.94888,3e-05,8.72112]
[1778749545115,36.5,79826.234,0.0,-0.94885,3e-05,8.72536]
[1778749550150,36.5,79827.412,0.0,-0.94881,3e-05,8.73141]
[1778749555185,36.51,79827.486,0.0,-0.9488,3e-05,8.73213]
[1778749560447,36.51,79827.156,0.0,-0.94881,3e-05,8.7309]
[1778749566262,36.51,79827.568,0.0,-0.9488,3e-05,8.73333]
[1778749568455,36.51,79824.61,0.0,-0.9489,3e-05,8.71928]
[1778749574460,36.51,79826.34,0.0,-0.94883,3e-05,8.7281]
[1778749579354,36.51,79828.5,0.0,-0.94876,3e-05,8.73883]
[1778749582375,36.51,79830.446,0.0,-0.94869,3e-05,8.74835]
[1778749587410,36.51,79830.128,0.0,-0.9487,3e-05,8.74705]
[1778749592445,36.51,79829.89,0.0,-0.94872,3e-05,8.74329]
[1778749594152,36.51,79830.06,0.0,-0.94871,3e-05,8.74416]
[1778749596474,36.51,79836.09,0.0,-0.9485,3e-05,8.77325]
[1778749597480,36.51,79840.23,0.0,-0.94836,3e-05,8.79321]
[1778749601488,36.51,79844.456,0.0,-0.94821,3e-05,8.8135]
[1778749602489,36.51,79851.36,0.0,-0.94797,4e-05,8.84684]
[1778749603490,36.51,79854.176,0.0,-0.94787,4e-05,8.86037]
[1778749609497,36.51,79855.752,0.0,-0.94782,4e-05,8.86727]
[1778749609700,36.51,79855.752,0.0,-0.94782,4e-05,8.86727]
[1778749610418,36.51,79855.752,0.0,-0.94782,4e-05,8.86727]
[1778749615503,36.51,79856.35,0.0,-0.94781,4e-05,8.86932]
[1778749620509,36.51,79857.142,0.0,-0.94779,4e-05,8.87242]
[1778749624513,36.5,79850.886,0.0,-0.94801,4e-05,8.84152]
[1778749625514,36.5,79848.168,0.0,-0.94811,4e-05,8.82827]
[1778749626515,36.5,79844.62,0.0,-0.94823,3e-05,8.81104]
[1778749630519,36.5,79841.656,0.0,-0.94833,3e-05,8.79652]
[1778749635524,36.5,79843.062,0.0,-0.94829,3e-05,8.80315]
[1778749640529,36.5,79843.122,0.0,-0.94829,3e-05,8.80326]
[1778749645534,36.5,79842.548,0.0,-0.94831,3e-05,8.8003]
[1778749648860,36.5,79838.44,0.0,-0.94845,3e-05,8.78038]
[1778749651541,36.5,79836.01,0.0,-0.94855,3e-05,8.76581]
[1778749656029,36.5,79835.736,0.0,-0.94856,3e-05,8.76457]
[1778749656916,36.5,79838.01,0.0,-0.94848,3e-05,8.77554]
[1778749657923,36.5,79839.978,0.0,-0.94841,3e-05,8.78502]
[1778749660944,36.5,79842.068,0.0,-0.94834,3e-05,8.79505]
[1778749665979,36.5,79842.414,0.0,-0.94833,3e-05,8.79658]
[1778749671014,36.5,79842.918,0.0,-0.94831,3e-05,8.79887]
[1778749676049,36.5,79843.284,0.0,-0.9483,3e-05,8.80046]
[1778749678063,36.5,79841.02,0.0,-0.94838,3e-05,8.7895]
[1778749679569,36.5,79838.21,0.0,-0.94848,3e-05,8.77593]
[1778749685112,36.5,79839.058,0.0,-0.94845,3e-05,8.78003]
[1778749690148,36.5,79837.9,0.0,-0.94849,3e-05,8.77446]
[1778749695182,36.5,79838.606,0.0,-0.94846,3e-05,8.77787]
[1778749699587,36.5,79840.462,0.0,-0.9484,3e-05,8.7868]
[1778749704245,36.5,79835.062,0.0,-0.94859,3e-05,8.76078]
[1778749705252,36.5,79832.03,0.0,-0.94869,3e-05,8.74622]
[1778749706939,36.5,79831.23,0.0,-0.94872,3e-05,8.74242]
[1778749712302,36.5,79832.34,0.0,-0.94869,3e-05,8.7452]
[1778749713436,36.5,79832.34,0.0,-0.94869,3e-05,8.7452]
[1778749719351,36.5,79830.184,0.0,-0.94877,3e-05,8.7352]
[1778749722611,36.5,79828.35,0.0,-0.94883,3e-05,8.72661]
[1778749728414,36.5,79828.726,0.0,-0.94881,3e-05,8.72889]
[1778749729618,36.5,79833.33,0.0,-0.94865,3e-05,8.7511]
[1778749735463,36.5,79834.05,0.0,-0.94863,3e-05,8.7548]
[1778749740498,36.51,79834.452,0.0,-0.94861,3e-05,8.75692]
[1778749745533,36.51,79834.502,0.0,-0.94861,3e-05,8.75731]
[1778749752582,36.51,79833.912,0.0,-0.94863,3e-05,8.7547]
[1778749757652,36.51,79833.08,0.0,-0.94865,3e-05,8.7509]
[1778749761645,36.51,79831.048,0.0,-0.94872,3e-05,8.74131]
[1778749767663,36.51,79829.286,0.0,-0.94878,3e-05,8.73322]
[1778749772668,36.5,79829.078,0.0,-0.94881,3e-05,8.72791]
[1778749774670,36.5,79834.322,0.0,-0.94864,3e-05,8.75237]
[1778749775792,36.5,79835.64,0.0,-0.94859,3e-05,8.7583]
[1778749782678,36.5,79839.076,0.0,-0.9485,3e-05,8.77186]
[1778749787683,36.49,79838.668,0.0,-0.94853,3e-05,8.7677]
[1778749792688,36.49,79839.598,0.0,-0.94851,3e-05,8.77001]
[1778749797693,36.49,79840.138,0.0,-0.94851,3e-05,8.77044]
[1778749802701,36.48,79840.508,0.0,-0.94851,3e-05,8.77005]
[1778749802911,36.48,79840.508,0.0,-0.94851,3e-05,8.77005]
[1778749804703,36.48,79852.474,0.0,-0.9481,4e-05,8.82697]
[1778749805704,36.48,79869.126,0.0,-0.94752,4e-05,8.90727]
[1778749806704,36.48,79867.016,0.0,-0.9476,4e-05,8.89636]
[1778749806749,36.48,79867.016,0.0,-0.9476,4e-05,8.89636]
[1778749807819,36.48,79867.338,0.0,-0.94759,4e-05,8.89729]
[1778749811708,36.48,79875.108,0.0,-0.94734,4e-05,8.93255]
[1778749812740,36.48,79873.426,0.0,-0.9474,4e-05,8.92367]
[1778749814331,36.47,79872.852,0.0,-0.94743,4e-05,8.9202]
[1778749814418,36.47,79872.852,0.0,-0.94743,4e-05,8.9202]
[1778749814712,36.47,79861.808,0.0,-0.94782,4e-05,8.86582]
[1778749815713,36.47,79843.166,0.0,-0.94848,3e-05,8.77435]
[1778749816713,36.47,79812.442,0.0,-0.94955,3e-05,8.62649]
[1778749817714,36.47,79802.014,0.0,-0.9499,3e-05,8.5766]
[1778749819481,36.47,79802.014,0.0,-0.9499,3e-05,8.57653]
[1778749819483,36.47,79802.014,0.0,-0.9499,3e-05,8.57647]
[1778749820074,36.47,79792.156,0.0,-0.95024,3e-05,8.52952]
[1778749821263,36.47,79792.156,0.0,-0.95024,3e-05,8.52952]
[1778749821315,36.47,79792.156,0.0,-0.95024,3e-05,8.52952]
[1778749821665,36.47,79792.156,0.0,-0.95024,3e-05,8.52952]
[1778749821717,36.47,79795.82,0.0,-0.95012,3e-05,8.54684]
[1778749823095,36.47,79793.72,0.0,-0.95019,3e-05,8.53678]
[1778749824280,36.47,79793.72,0.0,-0.95019,3e-05,8.53678]
[1778749824381,36.47,79793.72,0.0,-0.95019,3e-05,8.53681]
[1778749825546,36.47,79793.72,0.0,-0.95019,3e-05,8.53681]
[1778749825751,36.47,79793.72,0.0,-0.95019,3e-05,8.53686]
[1778749828130,36.47,79783.96,0.0,-0.95052,3e-05,8.49063]
[1778749829137,36.47,79789.066,0.0,-0.95035,3e-05,8.51478]
[1778749831059,36.47,79789.066,0.0,-0.95035,3e-05,8.51474]
[1778749831114,36.47,79789.066,0.0,-0.95035,3e-05,8.51474]
[1778749831151,36.47,79789.066,0.0,-0.95036,3e-05,8.51196]
[1778749832728,36.47,79784.906,0.0,-0.9505,3e-05,8.49225]
[1778749834172,36.47,79788.968,0.0,-0.95037,3e-05,8.51144]
[1778749835606,36.47,79788.968,0.0,-0.95037,3e-05,8.51144]
[1778749836040,36.47,79788.968,0.0,-0.95037,3e-05,8.5114]
[1778749836396,36.47,79788.968,0.0,-0.95037,3e-05,8.5114]
[1778749836932,36.47,79788.968,0.0,-0.95037,3e-05,8.51135]
[1778749838203,36.47,79793.568,0.0,-0.95021,3e-05,8.53302]
[1778749838857,36.47,79793.568,0.0,-0.95021,3e-05,8.53302]
[1778749840218,36.47,79802.152,0.0,-0.94992,3e-05,8.57361]
[1778749842738,36.47,79798.944,0.0,-0.95003,3e-05,8.55814]
[1778749843836,36.47,79798.944,0.0,-0.95003,3e-05,8.55805]
[1778749844540,36.47,79798.944,0.0,-0.95003,3e-05,8.55805]
[1778749845254,36.47,79797.028,0.0,-0.9501,3e-05,8.54877]
[1778749847695,36.47,79796.164,0.0,-0.95013,3e-05,8.54458]
[1778749848564,36.47,79796.164,0.0,-0.95013,3e-05,8.5445]
[1778749848598,36.47,79796.164,0.0,-0.95013,3e-05,8.54442]
[1778749850289,36.47,79800.534,0.0,-0.94998,3e-05,8.56497]
[1778749851705,36.47,79800.534,0.0,-0.94998,3e-05,8.56497]
[1778749851747,36.47,79805.214,0.0,-0.94982,3e-05,8.58712]
[1778749852179,36.47,79805.214,0.0,-0.94982,3e-05,8.58712]
[1778749855919,36.47,79804.172,0.0,-0.94986,3e-05,8.5816]
[1778749858346,36.47,79802.076,0.0,-0.94994,3e-05,8.57127]
[1778749859353,36.47,79798.58,0.0,-0.95006,3e-05,8.55456]
[1778749860360,36.47,79795.936,0.0,-0.95015,3e-05,8.54192]
[1778749863470,36.47,79796.782,0.0,-0.95012,3e-05,8.54579]
[1778749866402,36.47,79794.458,0.0,-0.9502,3e-05,8.53449]
[1778749867409,36.47,79790.402,0.0,-0.95034,3e-05,8.51521]
[1778749872444,36.47,79790.63,0.0,-0.95033,3e-05,8.51616]
[1778749873541,36.47,79790.63,0.0,-0.95033,3e-05,8.51616]
[1778749875466,36.47,79795.36,0.0,-0.95017,3e-05,8.53843]
[1778749876473,36.47,79798.394,0.0,-0.95007,3e-05,8.55277]
[1778749881512,36.47,79796.862,0.0,-0.95013,3e-05,8.5451]
[1778749883527,36.46,79794.836,0.0,-0.95019,3e-05,8.53539]
[1778749883821,36.46,79794.836,0.0,-0.95019,3e-05,8.53539]
[1778749883876,36.46,79794.836,0.0,-0.95019,3e-05,8.53539]
[1778749884340,36.46,79794.836,0.0,-0.95019,3e-05,8.53539]
[1778749885540,36.46,79787.874,0.0,-0.95043,3e-05,8.50235]
[1778749887555,36.46,79784.046,0.0,-0.95056,3e-05,8.48426]
[1778749892590,36.47,79782.352,0.0,-0.95063,3e-05,8.47356]
[1778749894604,36.47,79780.3,0.0,-0.9507,3e-05,8.46396]
[1778749896618,36.47,79777.474,0.0,-0.95079,3e-05,8.45076]
[1778749898632,36.47,79779.55,0.0,-0.95072,3e-05,8.46068]
[1778749903667,36.47,79779.76,0.0,-0.95071,3e-05,8.46196]
[1778749905681,36.47,79785.364,0.0,-0.95052,3e-05,8.48847]
[1778749906804,36.47,79789.302,0.0,-0.95039,3e-05,8.5071]
[1778749911809,36.47,79790.394,0.0,-0.95036,3e-05,8.51217]
[1778749917765,36.47,79790.108,0.0,-0.95037,3e-05,8.51067]
[1778749921798,36.47,79793.044,0.0,-0.95027,3e-05,8.52447]
[1778749923812,36.47,79790.132,0.0,-0.95037,3e-05,8.51062]
[1778749924938,36.47,79788.638,0.0,-0.95042,3e-05,8.50352]
[1778749926832,36.47,79797.652,0.0,-0.95011,3e-05,8.5462]
[1778749927833,36.47,79799.796,0.0,-0.95004,3e-05,8.55631]
[1778749929835,36.46,79797.586,0.0,-0.95012,3e-05,8.54563]
[1778749934840,36.46,79796.19,0.0,-0.95017,3e-05,8.53864]
[1778749939845,36.46,79795.268,0.0,-0.9502,3e-05,8.53396]
[1778749944850,36.46,79796.088,0.0,-0.95017,3e-05,8.53754]
[1778749948853,36.46,79794.164,0.0,-0.95024,3e-05,8.52817]
[1778749954859,36.46,79795.046,0.0,-0.95023,3e-05,8.52922]
[1778749959864,36.46,79802.632,0.0,-0.94997,3e-05,8.56497]
[1778749960865,36.46,79808.53,0.0,-0.94977,3e-05,8.59293]
[1778749960988,36.46,79808.53,0.0,-0.94977,3e-05,8.59293]
[1778749961866,36.46,79812.29,0.0,-0.94965,3e-05,8.6107]
[1778749965869,36.46,79817.126,0.0,-0.94949,3e-05,8.63305]
[1778749969873,36.46,79819.046,0.0,-0.94943,3e-05,8.64135]
[1778749972876,36.46,79815.424,0.0,-0.94955,3e-05,8.6234]
[1778749973877,36.46,79818.442,0.0,-0.94945,3e-05,8.63762]
[1778749978882,36.46,79818.706,0.0,-0.94945,3e-05,8.63778]
[1778749984810,36.45,79820.262,0.0,-0.94941,3e-05,8.6441]
[1778749987263,36.45,79816.022,0.0,-0.94956,3e-05,8.62299]
[1778749992291,36.45,79816.828,0.0,-0.94954,3e-05,8.62584]
[1778749996900,36.45,79819.962,0.0,-0.94944,3e-05,8.64001]
[1778749998226,36.45,79819.962,0.0,-0.94944,3e-05,8.64001]
[1778750002362,36.45,79822.494,0.0,-0.94936,3e-05,8.65078]
[1778750007397,36.45,79824.802,0.0,-0.94929,3e-05,8.66059]
[1778750011425,36.44,79827.28,0.0,-0.94923,3e-05,8.66856]
[1778750016920,36.44,79829.088,0.0,-0.94917,3e-05,8.67588]
[1778750022505,36.44,79831.032,0.0,-0.94912,3e-05,8.68354]
[1778750025526,36.44,79824.12,0.0,-0.94936,3e-05,8.64966]
[1778750026533,36.44,79818.224,0.0,-0.94957,3e-05,8.62125]
[1778750027933,36.44,79815.052,0.0,-0.94968,3e-05,8.60592]
[1778750032938,36.44,79812.8,0.0,-0.94976,3e-05,8.5944]
[1778750037610,36.44,79815.054,0.0,-0.94969,3e-05,8.60437]
[1778750040631,36.44,79817.622,0.0,-0.9496,3e-05,8.61611]
[1778750043652,36.43,79814.644,0.0,-0.94971,3e-05,8.60139]
[1778750045667,36.43,79812.226,0.0,-0.94979,3e-05,8.58957]
[1778750046952,36.43,79810.122,0.0,-0.94987,3e-05,8.57941]
[1778750051919,36.43,79808.88,0.0,-0.94991,3e-05,8.57302]
[1778750053940,36.43,79808.894,0.0,-0.94991,3e-05,8.57286]
[1778750053959,36.43,79806.846,0.0,-0.94999,3e-05,8.56301]
[1778750054010,36.43,79806.846,0.0,-0.94999,3e-05,8.56301]
[1778750055737,36.43,79801.792,0.0,-0.95016,3e-05,8.53884]
[1778750057751,36.43,79799.59,0.0,-0.95023,3e-05,8.52828]
[1778750059765,36.43,79804.316,0.0,-0.95007,3e-05,8.55059]
[1778750060772,36.43,79806.976,0.0,-0.94998,3e-05,8.56315]
[1778750065971,36.43,79808.546,0.0,-0.94993,3e-05,8.5701]
[1778750070976,36.43,79808.662,0.0,-0.94993,3e-05,8.57012]
[1778750076884,36.43,79806.856,0.0,-0.95002,3e-05,8.55812]
[1778750081987,36.43,79806.394,0.0,-0.95003,3e-05,8.55549]
[1778750087961,36.43,79806.692,0.0,-0.95003,3e-05,8.55641]
[1778750092996,36.43,79804.052,0.0,-0.95012,3e-05,8.54349]
[1778750098003,36.43,79800.968,0.0,-0.95023,3e-05,8.52855]
[1778750102267,36.43,79799.946,0.0,-0.95026,3e-05,8.52352]
[1778750104013,36.43,79794.584,0.0,-0.95045,3e-05,8.49805]
[1778750104222,36.43,79794.584,0.0,-0.95045,3e-05,8.49805]
[1778750104570,36.43,79794.584,0.0,-0.95045,3e-05,8.49805]
[1778750104982,36.43,79794.584,0.0,-0.95045,3e-05,8.49805]
[1778750106015,36.43,79789.696,0.0,-0.95061,3e-05,8.47495]
[1778750111020,36.43,79788.798,0.0,-0.95064,3e-05,8.47095]
[1778750116025,36.43,79788.918,0.0,-0.95063,3e-05,8.47176]
[1778750121030,36.43,79788.236,0.0,-0.95065,3e-05,8.4688]
[1778750126035,36.43,79789.15,0.0,-0.95063,3e-05,8.47271]
[1778750131040,36.43,79787.826,0.0,-0.95068,3e-05,8.46389]
[1778750136045,36.43,79786.078,0.0,-0.95074,3e-05,8.45597]
[1778750139047,36.43,79788.988,0.0,-0.95064,3e-05,8.46993]
[1778750142050,36.43,79786.83,0.0,-0.95071,3e-05,8.45991]
[1778750147398,36.43,79784.97,0.0,-0.95077,3e-05,8.45158]
[1778750149411,36.43,79782.916,0.0,-0.95084,3e-05,8.44208]
[1778750152060,36.43,79780.992,0.0,-0.9509,3e-05,8.43321]
[1778750157065,36.43,79780.142,0.0,-0.95093,3e-05,8.42975]
[1778750159481,36.43,79777.662,0.0,-0.95101,3e-05,8.41843]
[1778750165073,36.43,79776.556,0.0,-0.95104,3e-05,8.41392]
[1778750170077,36.43,79775.94,0.0,-0.95106,3e-05,8.41171]
[1778750175593,36.44,79774.64,0.0,-0.95109,3e-05,8.40647]
[1778750177607,36.44,79768.828,0.0,-0.95128,3e-05,8.37955]
[1778750178614,36.44,79762.926,0.0,-0.95148,3e-05,8.35209]
[1778750179621,36.44,79760.57,0.0,-0.95156,3e-05,8.34129]
[1778750184578,36.44,79760.79,0.0,-0.95154,3e-05,8.3433]
[1778750184656,36.44,79760.79,0.0,-0.95154,3e-05,8.34357]
[1778750185664,36.44,79758.12,0.0,-0.95163,3e-05,8.33133]
[1778750188685,36.44,79755.144,0.0,-0.95172,3e-05,8.31825]
[1778750190699,36.44,79752.832,0.0,-0.95179,3e-05,8.30805]
[1778750194101,36.44,79750.256,0.0,-0.95188,3e-05,8.29418]
[1778750194425,36.44,79750.256,0.0,-0.95188,3e-05,8.29418]
[1778750194477,36.44,79750.256,0.0,-0.95188,3e-05,8.29418]
[1778750194559,36.44,79750.256,0.0,-0.95188,3e-05,8.29418]
[1778750200107,36.45,79752.018,0.0,-0.95181,3e-05,8.30431]
[1778750204797,36.45,79754.714,0.0,-0.95171,3e-05,8.31838]
[1778750205804,36.45,79757.022,0.0,-0.95163,3e-05,8.32945]
[1778750210839,36.45,79755.382,0.0,-0.95168,3e-05,8.32313]
[1778750213860,36.45,79753.348,0.0,-0.95174,3e-05,8.31447]
[1778750218895,36.45,79753.572,0.0,-0.95172,3e-05,8.31695]
[1778750224128,36.46,79752.282,0.0,-0.95175,3e-05,8.31237]
[1778750227958,36.46,79755.574,0.0,-0.95164,3e-05,8.32886]
[1778750228965,36.46,79757.422,0.0,-0.95157,3e-05,8.33772]
[1778750229972,36.46,79762.636,0.0,-0.9514,3e-05,8.36237]
[1778750235007,36.46,79759.848,0.0,-0.95148,3e-05,8.3504]
[1778750236558,36.46,79759.124,0.0,-0.95151,3e-05,8.34725]
[1778750242056,36.46,79758.3,0.0,-0.95152,3e-05,8.34483]
[1778750248098,36.47,79755.046,0.0,-0.95162,3e-05,8.33109]
[1778750252213,36.47,79754.494,0.0,-0.95165,3e-05,8.32676]
[1778750253133,36.47,79754.494,0.0,-0.95164,3e-05,8.32702]
[1778750258150,36.47,79754.086,0.0,-0.95165,3e-05,8.32618]
[1778750258162,36.47,79756.414,0.0,-0.95157,3e-05,8.33733]
[1778750258226,36.47,79756.414,0.0,-0.95157,3e-05,8.33733]
[1778750258499,36.47,79756.414,0.0,-0.95157,3e-05,8.33733]
[1778750258594,36.47,79756.414,0.0,-0.95157,3e-05,8.33758]
[1778750260164,36.47,79753.804,0.0,-0.95165,3e-05,8.32564]
[1778750265169,36.47,79755.248,0.0,-0.9516,3e-05,8.33366]
[1778750266170,36.47,79757.28,0.0,-0.95153,3e-05,8.34341]
[1778750269173,36.47,79759.258,0.0,-0.95146,3e-05,8.35337]
[1778750274178,36.48,79760.242,0.0,-0.95142,3e-05,8.35905]
[1778750279183,36.48,79761.414,0.0,-0.95137,3e-05,8.36557]
[1778750285357,36.47,79761.826,0.0,-0.95137,3e-05,8.36535]
[1778750288192,36.47,79764.562,0.0,-0.95129,3e-05,8.37676]
[1778750290194,36.47,79766.416,0.0,-0.95124,3e-05,8.38447]
[1778750290567,36.47,79766.416,0.0,-0.95124,3e-05,8.38447]
[1778750290668,36.47,79766.416,0.0,-0.95124,3e-05,8.38397]
[1778750294198,36.47,79768.358,0.0,-0.95119,3e-05,8.39157]
[1778750299203,36.46,79768.852,0.0,-0.95119,3e-05,8.39136]
[1778750304208,36.46,79768.458,0.0,-0.95122,3e-05,8.38697]
[1778750309213,36.45,79767.652,0.0,-0.95126,3e-05,8.38073]
[1778750314560,36.45,79767.252,0.0,-0.95131,3e-05,8.37315]
[1778750320224,36.45,79766.092,0.0,-0.95137,3e-05,8.36537]
[1778750320570,36.45,79766.092,0.0,-0.95137,3e-05,8.36537]
[1778750320672,36.45,79766.092,0.0,-0.95137,3e-05,8.36491]
[1778750327231,36.44,79766.738,0.0,-0.95137,3e-05,8.36519]
[1778750332688,36.44,79768.652,0.0,-0.95133,3e-05,8.3714]
[1778750336716,36.43,79771.372,0.0,-0.95125,3e-05,8.38225]
[1778750341751,36.43,79772.854,0.0,-0.9512,3e-05,8.38944]
[1778750346786,36.43,79774.618,0.0,-0.95116,3e-05,8.39522]
[1778750350561,36.43,79776.06,0.0,-0.95112,3e-05,8.40047]
[1778750350814,36.43,79776.06,0.0,-0.95112,3e-05,8.39996]
[1778750355946,36.42,79776.356,0.0,-0.95113,3e-05,8.3993]
[1778750357863,36.42,79779.934,0.0,-0.95102,3e-05,8.41456]
[1778750358870,36.42,79782.93,0.0,-0.95093,3e-05,8.42812]
[1778750363905,36.42,79784.316,0.0,-0.9509,3e-05,8.43189]
[1778750364966,36.42,79784.316,0.0,-0.9509,3e-05,8.43189]
[1778750371273,36.41,79785.114,0.0,-0.95092,3e-05,8.42891]
[1778750376761,36.41,79784.024,0.0,-0.95097,3e-05,8.42105]
[1778750382034,36.4,79782.51,0.0,-0.95105,3e-05,8.41076]
[1778750383041,36.4,79779.99,0.0,-0.95113,3e-05,8.3984]
[1778750384048,36.4,79777.09,0.0,-0.95123,3e-05,8.38425]
[1778750389083,36.4,79777.488,0.0,-0.95124,3e-05,8.38366]
[1778750390090,36.4,79786.498,0.0,-0.95094,3e-05,8.42555]
[1778750390351,36.4,79786.498,0.0,-0.95094,3e-05,8.42555]
[1778750393111,36.39,79794.678,0.0,-0.95068,3e-05,8.46244]
[1778750398146,36.39,79795.416,0.0,-0.95068,3e-05,8.46291]
[1778750400160,36.39,79793.576,0.0,-0.95075,3e-05,8.45302]
[1778750405195,36.38,79795.084,0.0,-0.95072,3e-05,8.45721]
[1778750408309,36.38,79793.132,0.0,-0.9508,3e-05,8.44624]
[1778750413372,36.37,79793.132,0.0,-0.95082,3e-05,8.44341]
[1778750414565,36.37,79793.132,0.0,-0.95082,3e-05,8.44287]
[1778750416272,36.37,79796.792,0.0,-0.95071,3e-05,8.459]
[1778750417316,36.37,79799.558,0.0,-0.95062,3e-05,8.47149]
[1778750423322,36.37,79799.126,0.0,-0.95066,3e-05,8.46584]
[1778750424626,36.37,79799.126,0.0,-0.95066,3e-05,8.46584]
[1778750424677,36.37,79799.126,0.0,-0.95066,3e-05,8.46584]
[1778750424808,36.37,79799.126,0.0,-0.95066,3e-05,8.46584]
[1778750430328,36.36,79798.316,0.0,-0.95071,3e-05,8.45786]
[1778750431240,36.36,79798.316,0.0,-0.95071,3e-05,8.45786]
[1778750431292,36.36,79798.316,0.0,-0.95071,3e-05,8.45786]
[1778750431307,36.36,79798.316,0.0,-0.95071,3e-05,8.45786]
[1778750436334,36.35,79801.088,0.0,-0.95066,3e-05,8.46464]
[1778750436483,36.35,79801.088,0.0,-0.95066,3e-05,8.46464]
[1778750436535,36.35,79801.088,0.0,-0.95066,3e-05,8.46464]
[1778750436561,36.35,79801.088,0.0,-0.95066,3e-05,8.46464]
[1778750438811,36.35,79802.798,0.0,-0.95061,3e-05,8.47155]
[1778750441338,36.35,79804.848,0.0,-0.95056,3e-05,8.47944]
[1778750443359,36.35,79806.236,0.0,-0.95052,3e-05,8.48479]
[1778750443410,36.35,79806.236,0.0,-0.95052,3e-05,8.48479]
[1778750443567,36.35,79806.236,0.0,-0.95052,3e-05,8.48479]
[1778750449346,36.34,79805.354,0.0,-0.95058,3e-05,8.47695]
[1778750449402,36.34,79805.354,0.0,-0.95058,3e-05,8.47695]
[1778750449454,36.34,79805.354,0.0,-0.95058,3e-05,8.47695]
[1778750449567,36.34,79805.354,0.0,-0.95058,3e-05,8.47695]
[1778750455352,36.34,79808.026,0.0,-0.95051,3e-05,8.48592]
[1778750461357,36.33,79810.288,0.0,-0.95046,3e-05,8.49294]
[1778750461407,36.33,79810.288,0.0,-0.95046,3e-05,8.49294]
[1778750461564,36.33,79810.288,0.0,-0.95046,3e-05,8.49294]
[1778750465361,36.33,79808.032,0.0,-0.95056,3e-05,8.47973]
[1778750468445,36.32,79808.366,0.0,-0.95056,3e-05,8.47949]
[1778750468495,36.32,79808.366,0.0,-0.95056,3e-05,8.47949]
[1778750468562,36.32,79808.366,0.0,-0.95056,3e-05,8.47949]
[1778750474370,36.32,79806.566,0.0,-0.95065,3e-05,8.46737]
[1778750478374,36.31,79803.978,0.0,-0.95075,3e-05,8.45279]
[1778750480583,36.31,79804.378,0.0,-0.95075,3e-05,8.45356]
[1778750480634,36.31,79804.378,0.0,-0.95075,3e-05,8.45356]
[1778750480808,36.31,79804.378,0.0,-0.95075,3e-05,8.45356]
[1778750486100,36.31,79804.816,0.0,-0.95075,3e-05,8.45281]
[1778750486152,36.31,79804.816,0.0,-0.95075,3e-05,8.45281]
[1778750486309,36.31,79804.816,0.0,-0.95075,3e-05,8.45281]
[1778750491048,36.3,79804.02,0.0,-0.9508,3e-05,8.44626]
[1778750491058,36.3,79804.02,0.0,-0.9508,3e-05,8.44626]
[1778750491094,36.3,79804.02,0.0,-0.9508,3e-05,8.44626]
[1778750494090,36.3,79804.194,0.0,-0.95082,3e-05,8.44267]
[1778750494094,36.3,79804.194,0.0,-0.95082,3e-05,8.44267]
[1778750494313,36.3,79804.194,0.0,-0.95082,3e-05,8.44267]
[1778750494390,36.3,79794.218,0.0,-0.95116,3e-05,8.395]
[1778750496548,36.3,79793.696,0.0,-0.95118,3e-05,8.39161]
[1778750496560,36.3,79793.696,0.0,-0.95118,3e-05,8.39161]
[1778750499395,36.3,79791.624,0.0,-0.95126,3e-05,8.38046]
[1778750501506,36.3,79791.624,0.0,-0.95127,3e-05,8.37957]
[1778750502599,36.3,79791.624,0.0,-0.95127,3e-05,8.37913]
[1778750502650,36.3,79791.624,0.0,-0.95127,3e-05,8.37913]
[1778750502811,36.3,79791.624,0.0,-0.95127,3e-05,8.37913]
[1778750503881,36.29,79797.346,0.0,-0.95109,3e-05,8.40519]
[1778750507909,36.29,79792.73,0.0,-0.95126,3e-05,8.38153]
[1778750509924,36.29,79790.828,0.0,-0.95133,3e-05,8.3717]
[1778750513572,36.29,79789.34,0.0,-0.95138,3e-05,8.36342]
[1778750513623,36.29,79789.34,0.0,-0.95138,3e-05,8.36342]
[1778750513809,36.29,79789.34,0.0,-0.95138,3e-05,8.36342]
[1778750519335,36.28,79791.108,0.0,-0.95134,3e-05,8.36964]
[1778750519387,36.28,79791.108,0.0,-0.95134,3e-05,8.36964]
[1778750519571,36.28,79791.196,0.0,-0.95134,3e-05,8.36963]
[1778750521000,36.28,79794.86,0.0,-0.95122,3e-05,8.38602]
[1778750526036,36.28,79793.772,0.0,-0.95128,3e-05,8.37867]
[1778750527585,36.28,79793.404,0.0,-0.95129,3e-05,8.3765]
[1778750527637,36.28,79793.404,0.0,-0.95129,3e-05,8.3765]
[1778750527811,36.28,79793.404,0.0,-0.95129,3e-05,8.3765]
[1778750532428,36.28,79791.368,0.0,-0.95138,3e-05,8.36478]
[1778750537433,36.27,79791.422,0.0,-0.95139,3e-05,8.36297]
[1778750539527,36.27,79789.876,0.0,-0.95145,3e-05,8.35489]
[1778750539563,36.27,79789.876,0.0,-0.95145,3e-05,8.35489]
[1778750539579,36.27,79789.876,0.0,-0.95145,3e-05,8.35489]
[1778750542994,36.27,79788.248,0.0,-0.95151,3e-05,8.34606]
[1778750543037,36.27,79788.248,0.0,-0.95151,3e-05,8.34606]
[1778750543061,36.27,79788.248,0.0,-0.95151,3e-05,8.34606]
[1778750548191,36.27,79789.11,0.0,-0.9515,3e-05,8.34779]
[1778750550378,36.26,79789.32,0.0,-0.95149,3e-05,8.3484]
[1778750550430,36.26,79789.32,0.0,-0.95149,3e-05,8.3484]
[1778750550562,36.26,79789.482,0.0,-0.95149,3e-05,8.34877]
[1778750556242,36.26,79788.594,0.0,-0.95155,3e-05,8.33991]
[1778750556294,36.26,79788.594,0.0,-0.95155,3e-05,8.33991]
[1778750556313,36.26,79788.594,0.0,-0.95155,3e-05,8.33991]
[1778750557254,36.26,79786.168,0.0,-0.95164,3e-05,8.32779]
[1778750559268,36.26,79783.456,0.0,-0.95173,3e-05,8.31437]
[1778750564303,36.26,79783.766,0.0,-0.95173,3e-05,8.31416]
[1778750564603,36.26,79783.766,0.0,-0.95173,3e-05,8.31416]
[1778750564657,36.26,79783.766,0.0,-0.95173,3e-05,8.31416]
[1778750564811,36.26,79783.766,0.0,-0.95173,3e-05,8.31416]
[1778750568896,36.25,79784.074,0.0,-0.95173,3e-05,8.31428]
[1778750568976,36.25,79784.074,0.0,-0.95173,3e-05,8.31428]
[1778750569064,36.25,79784.074,0.0,-0.95173,3e-05,8.31428]
[1778750571803,36.25,79784.338,0.0,-0.95173,3e-05,8.31452]
[1778750572060,36.25,79784.338,0.0,-0.95173,3e-05,8.31452]
[1778750576387,36.25,79782.206,0.0,-0.95181,3e-05,8.30291]
[1778750577476,36.25,79780.188,0.0,-0.95188,3e-05,8.29314]
[1778750582652,36.25,79780.586,0.0,-0.95188,3e-05,8.29354]
[1778750582704,36.25,79780.586,0.0,-0.95188,3e-05,8.29354]
[1778750582810,36.25,79780.586,0.0,-0.95188,3e-05,8.29354]
[1778750584443,36.25,79772.78,0.0,-0.95214,3e-05,8.25648]
[1778750586954,36.25,79772.168,0.0,-0.95217,3e-05,8.25315]
[1778750591490,36.24,79773.962,0.0,-0.95212,3e-05,8.26036]
[1778750593703,36.24,79774.42,0.0,-0.9521,3e-05,8.26202]
[1778750593754,36.24,79774.42,0.0,-0.9521,3e-05,8.26202]
[1778750593811,36.24,79774.42,0.0,-0.9521,3e-05,8.26202]
[1778750597496,36.24,79772.272,0.0,-0.95218,3e-05,8.251]
[1778750599024,36.24,79771.706,0.0,-0.9522,3e-05,8.24813]
[1778750599056,36.24,79771.706,0.0,-0.9522,3e-05,8.24813]
[1778750599307,36.24,79771.706,0.0,-0.9522,3e-05,8.24813]
[1778750602501,36.24,79774.026,0.0,-0.95213,3e-05,8.25808]
[1778750606505,36.24,79775.826,0.0,-0.95208,3e-05,8.26552]
[1778750609694,36.24,79776.462,0.0,-0.95206,3e-05,8.26775]
[1778750609746,36.24,79776.462,0.0,-0.95206,3e-05,8.26775]
[1778750609809,36.24,79776.462,0.0,-0.95206,3e-05,8.26775]
[1778750617516,36.23,79778.608,0.0,-0.95202,3e-05,8.27297]
[1778750621142,36.23,79778.734,0.0,-0.95202,3e-05,8.27278]
[1778750621193,36.23,79778.734,0.0,-0.95202,3e-05,8.27278]
[1778750621309,36.23,79778.734,0.0,-0.95202,3e-05,8.27278]
[1778750623522,36.23,79776.258,0.0,-0.95211,3e-05,8.26043]
[1778750628527,36.23,79776.54,0.0,-0.95211,3e-05,8.26055]
[1778750629642,36.23,79776.544,0.0,-0.95211,3e-05,8.26033]
[1778750629781,36.23,79776.544,0.0,-0.95211,3e-05,8.26033]
[1778750629808,36.23,79776.544,0.0,-0.95211,3e-05,8.26033]
[1778750631530,36.23,79773.776,0.0,-0.95221,3e-05,8.24692]
[1778750633532,36.23,79771.718,0.0,-0.95228,3e-05,8.23688]
[1778750635534,36.23,79768.632,0.0,-0.95238,3e-05,8.22209]
[1778750639184,36.23,79767.1,0.0,-0.95244,3e-05,8.21444]
[1778750639285,36.23,79767.1,0.0,-0.95244,3e-05,8.21429]
[1778750640390,36.23,79767.1,0.0,-0.95244,3e-05,8.21429]
[1778750640441,36.23,79767.1,0.0,-0.95244,3e-05,8.21429]
[1778750640569,36.23,79767.1,0.0,-0.95244,3e-05,8.21413]
[1778750641540,36.23,79764.762,0.0,-0.95252,3e-05,8.20307]
[1778750644543,36.23,79762.432,0.0,-0.9526,3e-05,8.19181]
[1778750647546,36.23,79760.53,0.0,-0.95266,3e-05,8.18259]
[1778750652036,36.22,79760.202,0.0,-0.95268,3e-05,8.18061]
[1778750652061,36.22,79760.202,0.0,-0.95268,3e-05,8.18061]
[1778750653037,36.22,79760.202,0.0,-0.95268,3e-05,8.18049]
[1778750655943,36.22,79755.768,0.0,-0.95283,3e-05,8.1595]
[1778750657557,36.22,79752.586,0.0,-0.95293,3e-05,8.14466]
[1778750659617,36.22,79752.556,0.0,-0.95293,3e-05,8.14441]
[1778750661612,36.22,79752.192,0.0,-0.95294,3e-05,8.14264]
[1778750661664,36.22,79752.192,0.0,-0.95294,3e-05,8.14264]
[1778750661808,36.22,79752.192,0.0,-0.95294,3e-05,8.14264]
[1778750662992,36.22,79748.908,0.0,-0.95305,3e-05,8.12737]
[1778750663999,36.22,79745.912,0.0,-0.95315,3e-05,8.11349]
[1778750665430,36.22,79745.912,0.0,-0.95315,3e-05,8.11349]
[1778750667020,36.22,79744.112,0.0,-0.95321,3e-05,8.10518]
[1778750672055,36.22,79743.21,0.0,-0.95325,3e-05,8.09831]
[1778750674820,36.22,79742.37,0.0,-0.95328,3e-05,8.09448]
[1778750674866,36.22,79742.37,0.0,-0.95328,3e-05,8.09448]
[1778750676566,36.22,79742.37,0.0,-0.95328,3e-05,8.09451]
[1778750681118,36.22,79738.91,0.0,-0.95339,3e-05,8.07876]
[1778750681871,36.22,79738.91,0.0,-0.95339,3e-05,8.07876]
[1778750681922,36.22,79738.91,0.0,-0.95339,3e-05,8.07876]
[1778750684560,36.22,79738.126,0.0,-0.95341,3e-05,8.07527]
[1778750684589,36.22,79735.7,0.0,-0.95349,3e-05,8.06414]
[1778750690594,36.23,79734.426,0.0,-0.95353,3e-05,8.05873]
[1778750691815,36.23,79734.426,0.0,-0.95353,3e-05,8.05881]
[1778750691861,36.23,79734.426,0.0,-0.95353,3e-05,8.05881]
[1778750695219,36.23,79730.28,0.0,-0.95366,3e-05,8.0401]
[1778750696310,36.23,79730.28,0.0,-0.95366,3e-05,8.0401]
[1778750697233,36.23,79728.452,0.0,-0.95372,3e-05,8.03193]
[1778750702268,36.23,79728.576,0.0,-0.95371,3e-05,8.03311]
[1778750707612,36.23,79728.482,0.0,-0.95371,3e-05,8.03328]
[1778750711332,36.23,79724.728,0.0,-0.95383,3e-05,8.01657]
[1778750712616,36.23,79722.842,0.0,-0.95389,3e-05,8.00806]
[1778750718622,36.23,79724.18,0.0,-0.95384,3e-05,8.01514]
[1778750724628,36.23,79723.712,0.0,-0.95384,3e-05,8.01389]
[1778750730465,36.23,79723.532,0.0,-0.95384,3e-05,8.01396]
[1778750735500,36.23,79723.544,0.0,-0.95385,3e-05,8.01202]
[1778750740536,36.24,79724.536,0.0,-0.9538,3e-05,8.01986]
[1778750744560,36.24,79725.264,0.0,-0.95377,3e-05,8.0236]
[1778750744564,36.24,79725.264,0.0,-0.95377,3e-05,8.02373]
[1778750748593,36.24,79718.742,0.0,-0.95398,3e-05,7.99439]
[1778750750607,36.24,79720.832,0.0,-0.95391,3e-05,8.00429]
[1778750751614,36.24,79722.722,0.0,-0.95384,3e-05,8.01311]
[1778750755642,36.24,79720.57,0.0,-0.95391,3e-05,8.00385]
[1778750760663,36.24,79720.52,0.0,-0.9539,3e-05,8.00443]
[1778750765668,36.25,79720.684,0.0,-0.95389,3e-05,8.00599]
[1778750767670,36.25,79722.658,0.0,-0.95383,3e-05,8.01534]
[1778750772675,36.25,79723.132,0.0,-0.95381,3e-05,8.01823]
[1778750777680,36.25,79723.564,0.0,-0.95379,3e-05,8.02089]
[1778750782685,36.25,79724.35,0.0,-0.95376,3e-05,8.02516]
[1778750787689,36.25,79724.096,0.0,-0.95376,3e-05,8.02465]
[1778750792694,36.25,79725.322,0.0,-0.95373,3e-05,8.02814]
[1778750797699,36.25,79725.616,0.0,-0.95372,3e-05,8.03009]
[1778750803705,36.25,79726.02,0.0,-0.9537,3e-05,8.03265]
[1778750808709,36.25,79726.15,0.0,-0.95369,3e-05,8.03382]
[1778750813714,36.26,79725.088,0.0,-0.95372,3e-05,8.02952]
[1778750818719,36.26,79725.83,0.0,-0.9537,3e-05,8.03351]
[1778750824119,36.26,79726.052,0.0,-0.95368,3e-05,8.03519]
[1778750829154,36.26,79725.806,0.0,-0.95369,3e-05,8.03461]
[1778750832076,36.26,79725.91,0.0,-0.95368,3e-05,8.03531]
[1778750837211,36.26,79729.076,0.0,-0.95358,3e-05,8.05046]
[1778750838843,36.26,79730.034,0.0,-0.95354,3e-05,8.05495]
[1778750839225,36.26,79730.034,0.0,-0.95354,3e-05,8.05503]
[1778750841239,36.26,79733.928,0.0,-0.95342,3e-05,8.07306]
[1778750842246,36.26,79736.882,0.0,-0.95332,3e-05,8.08672]
[1778750847748,36.26,79735.474,0.0,-0.95337,3e-05,8.0804]
[1778750853323,36.26,79734.234,0.0,-0.95342,3e-05,8.07218]
[1778750858759,36.26,79733.5,0.0,-0.95344,3e-05,8.06907]
[1778750864400,36.26,79732.062,0.0,-0.95348,3e-05,8.06279]
[1778750869435,36.26,79731.1,0.0,-0.95351,3e-05,8.05869]
[1778750874472,36.26,79730.846,0.0,-0.95352,3e-05,8.05788]
[1778750879780,36.26,79729.862,0.0,-0.95355,3e-05,8.05373]
[1778750885548,36.26,79723.086,0.0,-0.95376,3e-05,8.02316]
[1778750886573,36.26,79723.086,0.0,-0.95376,3e-05,8.02316]
[1778750886671,36.26,79723.086,0.0,-0.95376,3e-05,8.02334]
[1778750887562,36.26,79715.548,0.0,-0.954,3e-05,7.98895]
[1778750888569,36.27,79712.206,0.0,-0.95411,3e-05,7.97384]
[1778750893253,36.27,79713.244,0.0,-0.95407,3e-05,7.97938]
[1778750893255,36.27,79713.244,0.0,-0.95407,3e-05,7.97938]
[1778750894459,36.27,79713.244,0.0,-0.95407,3e-05,7.97957]
[1778750894710,36.27,79713.244,0.0,-0.95407,3e-05,7.97957]
[1778750898454,36.27,79712.64,0.0,-0.95408,3e-05,7.97758]
[1778750903677,36.27,79713.216,0.0,-0.95405,3e-05,7.98137]
[1778750904163,36.27,79713.216,0.0,-0.95405,3e-05,7.98137]
[1778750904498,36.27,79713.216,0.0,-0.95405,3e-05,7.98137]
[1778750904568,36.27,79713.216,0.0,-0.95405,3e-05,7.98137]
[1778750906698,36.27,79707.828,0.0,-0.95422,3e-05,7.95737]
[1778750907969,36.27,79707.234,0.0,-0.95424,3e-05,7.95489]
[1778750910726,36.27,79705.22,0.0,-0.9543,3e-05,7.94641]
[1778750915762,36.27,79706.996,0.0,-0.95425,3e-05,7.95296]
[1778750916923,36.27,79707.59,0.0,-0.95423,3e-05,7.95591]
[1778750918783,36.28,79709.48,0.0,-0.95416,3e-05,7.96502]
[1778750919790,36.28,79703.36,0.0,-0.95436,3e-05,7.93735]
[1778750920797,36.28,79699.748,0.0,-0.95447,3e-05,7.92116]
[1778750925828,36.28,79699.494,0.0,-0.95447,3e-05,7.92142]
[1778750927833,36.28,79696.436,0.0,-0.95456,3e-05,7.90809]
[1778750931837,36.28,79698.824,0.0,-0.95448,3e-05,7.92015]
[1778750936842,36.28,79699.472,0.0,-0.95445,3e-05,7.92448]
[1778750941847,36.29,79699.336,0.0,-0.95444,3e-05,7.92523]
[1778750945851,36.29,79701.552,0.0,-0.95436,3e-05,7.93641]
[1778750949855,36.29,79703.794,0.0,-0.95428,3e-05,7.94763]
[1778750954860,36.29,79705.06,0.0,-0.95424,3e-05,7.95454]
[1778750960073,36.29,79706.016,0.0,-0.9542,3e-05,7.96003]
[1778750965871,36.29,79705.114,0.0,-0.95422,3e-05,7.95723]
[1778750970876,36.3,79704.97,0.0,-0.95421,3e-05,7.95768]
[1778750975881,36.3,79704.93,0.0,-0.95422,3e-05,7.95586]
[1778750980886,36.3,79705.37,0.0,-0.9542,3e-05,7.95897]
[1778750986260,36.3,79705.078,0.0,-0.9542,3e-05,7.95892]
[1778750991295,36.3,79705.816,0.0,-0.95417,3e-05,7.96335]
[1778750996902,36.3,79705.254,0.0,-0.95418,3e-05,7.96184]
[1778751001907,36.31,79704.758,0.0,-0.95419,3e-05,7.96063]
[1778751007407,36.31,79700.376,0.0,-0.95432,3e-05,7.942]
[1778751008414,36.31,79696.952,0.0,-0.95442,3e-05,7.92666]
[1778751013449,36.31,79696.912,0.0,-0.95442,3e-05,7.92781]
[1778751016912,36.31,79698.136,0.0,-0.95437,3e-05,7.9339]
[1778751016922,36.31,79696.122,0.0,-0.95444,3e-05,7.925]
[1778751019491,36.31,79690.708,0.0,-0.9546,3e-05,7.90126]
[1778751021505,36.31,79687.96,0.0,-0.95468,3e-05,7.88943]
[1778751025533,36.32,79686.088,0.0,-0.95473,3e-05,7.88227]
[1778751030201,36.32,79684.866,0.0,-0.95476,3e-05,7.87808]
[1778751035603,36.32,79684.112,0.0,-0.95479,3e-05,7.87399]
[1778751040638,36.32,79680.188,0.0,-0.9549,3e-05,7.858]
[1778751041645,36.33,79678.394,0.0,-0.95495,3e-05,7.85027]
[1778751046680,36.33,79677.842,0.0,-0.95496,3e-05,7.84968]
[1778751049787,36.33,79678.868,0.0,-0.95492,3e-05,7.85507]
[1778751053729,36.33,79684.614,0.0,-0.95472,3e-05,7.88285]
[1778751058764,36.33,79685.932,0.0,-0.95467,3e-05,7.89041]
[1778751062792,36.34,79688.052,0.0,-0.9546,3e-05,7.90125]
[1778751067827,36.34,79688.334,0.0,-0.95458,3e-05,7.904]
[1778751072862,36.34,79688.004,0.0,-0.95458,3e-05,7.90397]
[1778751077897,36.34,79687.226,0.0,-0.95459,3e-05,7.90192]
[1778751079911,36.34,79685.008,0.0,-0.95466,3e-05,7.89247]
[1778751084946,36.35,79684.472,0.0,-0.95466,3e-05,7.8916]
[1778751089981,36.35,79682.95,0.0,-0.9547,3e-05,7.88629]
[1778751090450,36.35,79682.95,0.0,-0.9547,3e-05,7.88629]
[1778751090506,36.35,79682.95,0.0,-0.9547,3e-05,7.88629]
[1778751091995,36.35,79680.146,0.0,-0.9548,3e-05,7.87099]
[1778751092998,36.35,79669.006,0.0,-0.95515,3e-05,7.82076]
[1778751096001,36.35,79670.922,0.0,-0.95509,3e-05,7.82978]
[1778751100334,36.35,79671.41,0.0,-0.95507,3e-05,7.83244]
[1778751104014,36.35,79667.172,0.0,-0.9552,3e-05,7.81381]
[1778751109019,36.35,79668.494,0.0,-0.95515,3e-05,7.82046]
[1778751112022,36.35,79670.494,0.0,-0.95509,3e-05,7.82985]
[1778751117027,36.35,79670.908,0.0,-0.95507,3e-05,7.83228]
[1778751122032,36.36,79671.652,0.0,-0.95504,3e-05,7.83617]
[1778751128038,36.36,79671.134,0.0,-0.95505,3e-05,7.83446]
[1778751133043,36.36,79671.15,0.0,-0.95505,3e-05,7.83506]
[1778751138048,36.36,79671.438,0.0,-0.95504,3e-05,7.83689]
[1778751143053,36.36,79670.778,0.0,-0.95505,3e-05,7.83442]
[1778751146056,36.36,79668.546,0.0,-0.95512,3e-05,7.82469]
[1778751151061,36.36,79668.492,0.0,-0.95513,3e-05,7.82233]
[1778751152103,36.36,79668.514,0.0,-0.95513,3e-05,7.82256]
[1778751152155,36.36,79668.514,0.0,-0.95513,3e-05,7.82256]
[1778751153063,36.36,79653.012,0.0,-0.95562,3e-05,7.75306]
[1778751154064,36.36,79647.712,0.0,-0.95578,3e-05,7.72959]
[1778751154566,36.36,79647.712,0.0,-0.95578,3e-05,7.72959]
[1778751154609,36.36,79647.712,0.0,-0.95578,3e-05,7.72986]
[1778751156077,36.36,79647.294,0.0,-0.95579,3e-05,7.72826]
[1778751156709,36.36,79647.294,0.0,-0.95579,3e-05,7.72826]
[1778751157318,36.36,79647.294,0.0,-0.95579,3e-05,7.72854]
[1778751158069,36.36,79641.998,0.0,-0.95595,3e-05,7.70517]
[1778751159470,36.36,79634.622,0.0,-0.95617,3e-05,7.67302]
[1778751160478,36.37,79631.538,0.0,-0.95626,3e-05,7.65968]
[1778751161484,36.37,79629.736,0.0,-0.95632,3e-05,7.65206]
[1778751166519,36.37,79637.222,0.0,-0.95607,3e-05,7.68723]
[1778751167527,36.37,79639.976,0.0,-0.95599,3e-05,7.69983]
[1778751169850,36.37,79640.394,0.0,-0.95597,3e-05,7.70201]
[1778751171273,36.37,79639.52,0.0,-0.95599,3e-05,7.69875]
[1778751173571,36.37,79642.126,0.0,-0.95591,3e-05,7.71129]
[1778751174673,36.37,79642.126,0.0,-0.95591,3e-05,7.71129]
[1778751174724,36.37,79642.126,0.0,-0.95591,3e-05,7.71129]
[1778751175121,36.37,79642.126,0.0,-0.9559,3e-05,7.71156]
[1778751176592,36.37,79646.572,0.0,-0.95576,3e-05,7.73194]
[1778751177599,36.37,79651.992,0.0,-0.95559,3e-05,7.75643]
[1778751178606,36.37,79653.884,0.0,-0.95553,3e-05,7.76511]
[1778751179613,36.37,79656.866,0.0,-0.95544,3e-05,7.77869]
[1778751184095,36.38,79660.098,0.0,-0.95533,3e-05,7.79392]
[1778751185995,36.38,79660.098,0.0,-0.95533,3e-05,7.79392]
[1778751191699,36.38,79660.228,0.0,-0.95532,3e-05,7.79581]
[1778751196738,36.38,79660.518,0.0,-0.9553,3e-05,7.79791]
[1778751198752,36.38,79658.176,0.0,-0.95537,3e-05,7.78772]
[1778751203787,36.38,79658.492,0.0,-0.95536,3e-05,7.78998]
[1778751204794,36.38,79660.44,0.0,-0.9553,3e-05,7.7989]
[1778751207329,36.38,79660.238,0.0,-0.9553,3e-05,7.79831]
[1778751207815,36.38,79660.238,0.0,-0.9553,3e-05,7.79847]
[1778751209077,36.38,79660.238,0.0,-0.9553,3e-05,7.79847]
[1778751209119,36.38,79662.84,0.0,-0.95522,3e-05,7.81032]
[1778751210836,36.38,79664.572,0.0,-0.95516,3e-05,7.81836]
[1778751212539,36.38,79666.128,0.0,-0.95512,3e-05,7.82276]
[1778751214864,36.38,79668.114,0.0,-0.95506,3e-05,7.83202]
[1778751215871,36.38,79669.89,0.0,-0.955,3e-05,7.84013]
[1778751218892,36.38,79671.722,0.0,-0.95494,3e-05,7.84863]
[1778751223927,36.38,79672.196,0.0,-0.95493,3e-05,7.85113]
[1778751228962,36.38,79673.408,0.0,-0.95489,3e-05,7.85693]
[1778751232990,36.38,79675.386,0.0,-0.95482,3e-05,7.86609]
[1778751238031,36.38,79676.17,0.0,-0.9548,3e-05,7.86912]
[1778751238454,36.38,79676.17,0.0,-0.9548,3e-05,7.86912]
[1778751238744,36.38,79676.17,0.0,-0.9548,3e-05,7.86912]
[1778751241052,36.38,79680.382,0.0,-0.95467,3e-05,7.88823]
[1778751242060,36.38,79685.418,0.0,-0.95451,3e-05,7.91106]
[1778751247094,36.38,79685.418,0.0,-0.95451,3e-05,7.91096]
[1778751251315,36.38,79684.354,0.0,-0.95454,3e-05,7.90607]
[1778751254212,36.38,79685.862,0.0,-0.9545,3e-05,7.91284]
[1778751256158,36.38,79688.814,0.0,-0.9544,3e-05,7.92617]
[1778751261174,36.38,79686.86,0.0,-0.95447,3e-05,7.9171]
[1778751263960,36.38,79687.262,0.0,-0.95445,3e-05,7.91886]
[1778751269182,36.38,79687.022,0.0,-0.95446,3e-05,7.91757]
[1778751274187,36.38,79685.86,0.0,-0.95452,3e-05,7.90943]
[1778751279192,36.38,79686.712,0.0,-0.95449,3e-05,7.91317]
[1778751284197,36.38,79686.486,0.0,-0.9545,3e-05,7.91202]
[1778751285198,36.38,79689.806,0.0,-0.95439,3e-05,7.92706]
[1778751290203,36.38,79689.15,0.0,-0.95441,3e-05,7.92386]
[1778751295208,36.38,79691.366,0.0,-0.95435,3e-05,7.93372]
[1778751298570,36.38,79692.968,0.0,-0.9543,3e-05,7.94081]
[1778751304216,36.38,79691.51,0.0,-0.95434,3e-05,7.9338]
[1778751305411,36.38,79691.802,0.0,-0.95434,3e-05,7.93506]
[1778751305508,36.38,79691.802,0.0,-0.95434,3e-05,7.93506]
[1778751315227,36.38,79690.556,0.0,-0.95438,3e-05,7.92886]
[1778751320232,36.38,79689.908,0.0,-0.9544,3e-05,7.92567]
[1778751325236,36.38,79688.59,0.0,-0.95445,3e-05,7.91948]
[1778751330676,36.38,79695.256,0.0,-0.95424,3e-05,7.94948]
[1778751331683,36.38,79698.298,0.0,-0.95415,3e-05,7.9605]
[1778751334704,36.38,79700.466,0.0,-0.95409,3e-05,7.97006]
[1778751336718,36.38,79694.894,0.0,-0.95427,3e-05,7.94452]
[1778751337725,36.38,79692.94,0.0,-0.95433,3e-05,7.93556]
[1778751342761,36.38,79693.01,0.0,-0.95433,3e-05,7.93557]
[1778751347796,36.38,79693.686,0.0,-0.95431,3e-05,7.93833]
[1778751348632,36.38,79693.686,0.0,-0.95431,3e-05,7.93833]
[1778751349810,36.38,79695.554,0.0,-0.95425,3e-05,7.94671]
[1778751350817,36.38,79691.576,0.0,-0.95438,3e-05,7.92858]
[1778751351824,36.38,79687.436,0.0,-0.95451,3e-05,7.90974]
[1778751353838,36.38,79685.348,0.0,-0.95458,3e-05,7.90027]
[1778751355266,36.38,79681.324,0.0,-0.9547,3e-05,7.88204]
[1778751355849,36.38,79681.324,0.0,-0.9547,3e-05,7.88204]
[1778751357480,36.38,79681.324,0.0,-0.9547,3e-05,7.88212]
[1778751357543,36.38,79681.324,0.0,-0.9547,3e-05,7.88212]
[1778751358874,36.38,79671.586,0.0,-0.95501,3e-05,7.83828]
[1778751359881,36.38,79667.212,0.0,-0.95514,3e-05,7.81868]
[1778751364930,36.38,79667.468,0.0,-0.95513,3e-05,7.82046]
[1778751366944,36.38,79663.8,0.0,-0.95525,3e-05,7.8035]
[1778751370972,36.38,79662.08,0.0,-0.95531,3e-05,7.79568]
[1778751371979,36.38,79658.356,0.0,-0.95542,3e-05,7.77915]
[1778751372986,36.38,79654.5,0.0,-0.95554,3e-05,7.7621]
[1778751373555,36.38,79654.5,0.0,-0.95554,3e-05,7.7621]
[1778751373588,36.38,79654.5,0.0,-0.95554,3e-05,7.7621]
[1778751374165,36.38,79654.5,0.0,-0.95554,3e-05,7.7621]
[1778751376012,36.38,79641.814,0.0,-0.95594,3e-05,7.70474]
[1778751376568,36.38,79641.814,0.0,-0.95594,3e-05,7.70474]
[1778751376651,36.38,79641.814,0.0,-0.95594,3e-05,7.70474]
[1778751377169,36.38,79641.814,0.0,-0.95594,3e-05,7.70474]
[1778751377219,36.38,79641.814,0.0,-0.95594,3e-05,7.70427]
[1778751378021,36.38,79648.02,0.0,-0.95575,3e-05,7.73155]
[1778751382051,36.37,79651.724,0.0,-0.95565,3e-05,7.74622]
[1778751385335,36.37,79652.648,0.0,-0.95563,3e-05,7.74887]
[1778751386417,36.37,79652.648,0.0,-0.95564,3e-05,7.74837]
[1778751387206,36.37,79652.648,0.0,-0.95564,3e-05,7.74837]
[1778751387291,36.37,79652.648,0.0,-0.95564,3e-05,7.74837]
[1778751387817,36.37,79652.648,0.0,-0.95564,3e-05,7.7479]
[1778751388096,36.37,79652.648,0.0,-0.95564,3e-05,7.74747]
[1778751389103,36.37,79643.716,0.0,-0.95592,3e-05,7.70715]
[1778751390110,36.37,79631.724,0.0,-0.95629,3e-05,7.65336]
[1778751391330,36.37,79631.12,0.0,-0.95633,3e-05,7.64764]
[1778751395152,36.36,79627.546,0.0,-0.95645,3e-05,7.63042]
[1778751397166,36.36,79640.538,0.0,-0.95605,3e-05,7.68817]
[1778751397576,36.36,79640.538,0.0,-0.95605,3e-05,7.68817]
[1778751397699,36.36,79640.538,0.0,-0.95605,3e-05,7.68817]
[1778751398310,36.36,79640.538,0.0,-0.95605,3e-05,7.68847]
[1778751399180,36.36,79644.406,0.0,-0.95593,3e-05,7.70602]
[1778751399472,36.36,79644.406,0.0,-0.95593,3e-05,7.70602]
[1778751399870,36.36,79644.406,0.0,-0.95593,3e-05,7.70602]
[1778751401194,36.37,79648.852,0.0,-0.95578,3e-05,7.72645]
[1778751406321,36.37,79648.74,0.0,-0.95578,3e-05,7.72731]
[1778751411265,36.37,79651.372,0.0,-0.95569,3e-05,7.7404]
[1778751413279,36.37,79654.506,0.0,-0.95559,3e-05,7.75491]
[1778751418314,36.37,79655.66,0.0,-0.95554,3e-05,7.7612]
[1778751421461,36.37,79657.376,0.0,-0.95548,3e-05,7.76952]
[1778751422935,36.37,79658.16,0.0,-0.95546,3e-05,7.77324]
[1778751428345,36.37,79658.706,0.0,-0.95544,3e-05,7.77614]
[1778751430591,36.37,79659.158,0.0,-0.95543,3e-05,7.77782]
[1778751431623,36.37,79658.29,0.0,-0.95546,3e-05,7.77338]
[1778751432351,36.37,79651.314,0.0,-0.95568,3e-05,7.7416]
[1778751433352,36.37,79640.336,0.0,-0.95602,3e-05,7.69211]
[1778751434353,36.37,79635.936,0.0,-0.95616,3e-05,7.67213]
[1778751436355,36.37,79638.166,0.0,-0.9561,3e-05,7.6813]
[1778751437356,36.37,79633.624,0.0,-0.95624,3e-05,7.66071]
[1778751438946,36.37,79633.624,0.0,-0.95624,3e-05,7.66008]
[1778751440359,36.37,79619.982,0.0,-0.95666,3e-05,7.59927]
[1778751444363,36.37,79624.742,0.0,-0.95653,3e-05,7.6193]
[1778751445364,36.37,79629.624,0.0,-0.95638,3e-05,7.64065]
[1778751446969,36.37,79629.624,0.0,-0.95638,3e-05,7.64032]
[1778751447146,36.37,79629.624,0.0,-0.95638,3e-05,7.64032]
[1778751447205,36.37,79629.624,0.0,-0.95638,3e-05,7.64032]
[1778751447306,36.36,79629.624,0.0,-0.95638,3e-05,7.64]
[1778751448367,36.36,79626.87,0.0,-0.95647,3e-05,7.62747]
[1778751449368,36.36,79622.852,0.0,-0.95659,3e-05,7.60938]
[1778751452992,36.36,79623.492,0.0,-0.9566,3e-05,7.60872]
[1778751454373,36.36,79625.524,0.0,-0.95654,3e-05,7.61717]
[1778751455374,36.36,79628.264,0.0,-0.95645,3e-05,7.62903]
[1778751460379,36.36,79630.312,0.0,-0.9564,3e-05,7.63657]
[1778751464383,36.36,79635.226,0.0,-0.95626,3e-05,7.65713]
[1778751469388,36.35,79634.91,0.0,-0.95628,3e-05,7.65399]
[1778751472432,36.35,79634.164,0.0,-0.95631,3e-05,7.64968]
[1778751474392,36.35,79629.47,0.0,-0.95646,3e-05,7.62818]
[1778751474701,36.35,79629.47,0.0,-0.95646,3e-05,7.62818]
[1778751474803,36.35,79629.47,0.0,-0.95646,3e-05,7.62796]
[1778751476394,36.35,79609.52,0.0,-0.95707,3e-05,7.53956]
[1778751477395,36.35,79607.468,0.0,-0.95714,3e-05,7.53038]
[1778751481404,36.35,79604.29,0.0,-0.95724,3e-05,7.51585]
[1778751483406,36.35,79601.348,0.0,-0.95733,3e-05,7.50271]
[1778751484407,36.35,79597.498,0.0,-0.95744,3e-05,7.48574]
[1778751485507,36.35,79597.498,0.0,-0.95744,3e-05,7.48574]
[1778751485544,36.35,79597.498,0.0,-0.95744,3e-05,7.48574]
[1778751485799,36.35,79596.324,0.0,-0.95748,3e-05,7.48053]
[1778751487031,36.35,79596.324,0.0,-0.95748,3e-05,7.48053]
[1778751487264,36.35,79596.324,0.0,-0.95748,3e-05,7.48053]
[1778751487348,36.35,79596.324,0.0,-0.95748,3e-05,7.48048]
[1778751487655,36.35,79596.324,0.0,-0.95748,3e-05,7.48048]
[1778751488488,36.35,79582.348,0.0,-0.9579,3e-05,7.41941]
[1778751489489,36.35,79584.564,0.0,-0.95783,3e-05,7.4291]
[1778751490834,36.35,79586.908,0.0,-0.95776,3e-05,7.43934]
[1778751493855,36.35,79584.862,0.0,-0.95782,3e-05,7.43046]
[1778751497883,36.35,79587.454,0.0,-0.95775,3e-05,7.44182]
[1778751499706,36.35,79588.214,0.0,-0.95772,3e-05,7.44514]
[1778751502046,36.35,79588.664,0.0,-0.95771,3e-05,7.44708]
[1778751502426,36.35,79588.664,0.0,-0.95771,3e-05,7.44708]
[1778751502502,36.35,79591.104,0.0,-0.95764,3e-05,7.45773]
[1778751506947,36.35,79588.874,0.0,-0.9577,3e-05,7.44788]
[1778751508961,36.35,79586.948,0.0,-0.95776,3e-05,7.43947]
[1778751513996,36.35,79586.418,0.0,-0.95779,3e-05,7.43453]
[1778751516011,36.35,79589.614,0.0,-0.9577,3e-05,7.44848]
[1778751521046,36.35,79589.69,0.0,-0.95769,3e-05,7.44874]
[1778751524067,36.35,79593.992,0.0,-0.95757,3e-05,7.46744]
[1778751525075,36.35,79596.452,0.0,-0.95749,3e-05,7.47817]
[1778751526406,36.35,79596.452,0.0,-0.95749,3e-05,7.47817]
[1778751527577,36.35,79596.516,0.0,-0.95749,3e-05,7.47833]
[1778751528108,36.35,79596.516,0.0,-0.95749,3e-05,7.47824]
[1778751529115,36.35,79601.128,0.0,-0.95735,3e-05,7.49838]
[1778751533581,36.35,79600.904,0.0,-0.95736,3e-05,7.49705]
[1778751533747,36.35,79600.904,0.0,-0.95736,3e-05,7.49705]
[1778751535157,36.35,79595.302,0.0,-0.95753,3e-05,7.4724]
[1778751536164,36.35,79592.432,0.0,-0.95762,3e-05,7.45981]
[1778751541199,36.35,79587.424,0.0,-0.95777,3e-05,7.43789]
[1778751542206,36.35,79583.408,0.0,-0.95789,3e-05,7.4204]
[1778751543560,36.35,79583.476,0.0,-0.95789,3e-05,7.42073]
[1778751544220,36.35,79583.476,0.0,-0.95789,3e-05,7.42077]
[1778751549255,36.35,79582.8,0.0,-0.95791,3e-05,7.418]
[1778751554290,36.35,79584.288,0.0,-0.95786,3e-05,7.42462]
[1778751557000,36.35,79584.39,0.0,-0.95786,3e-05,7.42512]
[1778751557626,36.35,79584.39,0.0,-0.95786,3e-05,7.42514]
[1778751563353,36.35,79585.002,0.0,-0.95784,3e-05,7.42795]
[1778751569395,36.35,79584.128,0.0,-0.95786,3e-05,7.42429]
[1778751574430,36.35,79585.586,0.0,-0.95783,3e-05,7.4281]
[1778751575437,36.35,79587.69,0.0,-0.95777,3e-05,7.43729]
[1778751577451,36.35,79592.086,0.0,-0.95764,3e-05,7.45644]
[1778751578458,36.35,79594.714,0.0,-0.95756,3e-05,7.46789]
[1778751579465,36.35,79596.926,0.0,-0.95749,3e-05,7.4775]
[1778751580472,36.35,79599.732,0.0,-0.95741,3e-05,7.48971]
[1778751581479,36.35,79602.156,0.0,-0.95734,3e-05,7.50026]
[1778751583429,36.35,79602.674,0.0,-0.95732,3e-05,7.50244]
[1778751584151,36.35,79602.674,0.0,-0.95732,3e-05,7.50234]
[1778751585566,36.35,79602.674,0.0,-0.95732,3e-05,7.50225]
[1778751585586,36.35,79603.712,0.0,-0.95729,3e-05,7.5067]
[1778751591555,36.35,79599.542,0.0,-0.95742,3e-05,7.48785]
[1778751592562,36.35,79597.598,0.0,-0.95748,3e-05,7.47926]
[1778751595583,36.35,79600.116,0.0,-0.95741,3e-05,7.49008]
[1778751597597,36.35,79597.232,0.0,-0.95749,3e-05,7.47733]
[1778751602604,36.35,79594.128,0.0,-0.95759,3e-05,7.4635]
[1778751604606,36.35,79587.962,0.0,-0.95777,3e-05,7.43652]
[1778751605607,36.35,79582.636,0.0,-0.95794,3e-05,7.41315]
[1778751609925,36.34,79582.316,0.0,-0.95795,3e-05,7.41105]
[1778751614616,36.34,79584.81,0.0,-0.95789,3e-05,7.42035]
[1778751619621,36.34,79584.232,0.0,-0.95791,3e-05,7.41623]
[1778751623625,36.34,79586.29,0.0,-0.95786,3e-05,7.42392]
[1778751628629,36.33,79586.776,0.0,-0.95786,3e-05,7.42439]
[1778751630631,36.33,79589.004,0.0,-0.9578,3e-05,7.43344]
[1778751632633,36.33,79585.028,0.0,-0.95793,3e-05,7.41279]
[1778751636637,36.33,79587.092,0.0,-0.95788,3e-05,7.42054]
[1778751641642,36.33,79587.306,0.0,-0.95789,3e-05,7.41988]
[1778751647648,36.32,79587.196,0.0,-0.9579,3e-05,7.41749]
[1778751652653,36.32,79587.476,0.0,-0.95791,3e-05,7.41713]
[1778751652708,36.32,79587.476,0.0,-0.95791,3e-05,7.41713]
[1778751653533,36.32,79587.476,0.0,-0.95791,3e-05,7.41713]
[1778751653612,36.32,79587.476,0.0,-0.95791,3e-05,7.41681]
[1778751653965,36.32,79587.476,0.0,-0.95791,3e-05,7.41681]
[1778751653992,36.32,79587.476,0.0,-0.95791,3e-05,7.41658]
[1778751654999,36.32,79575.36,0.0,-0.95827,3e-05,7.3636]
[1778751656009,36.32,79577.982,0.0,-0.9582,3e-05,7.37473]
[1778751657016,36.32,79580.068,0.0,-0.95814,3e-05,7.38353]
[1778751660038,36.32,79583.548,0.0,-0.95804,3e-05,7.39784]
[1778751663059,36.32,79586.302,0.0,-0.95796,3e-05,7.40891]
[1778751664066,36.32,79591.288,0.0,-0.95782,3e-05,7.43031]
[1778751665073,36.32,79595.97,0.0,-0.95768,3e-05,7.45042]
[1778751669824,36.31,79597.742,0.0,-0.95763,3e-05,7.45671]
[1778751670084,36.31,79597.742,0.0,-0.95763,3e-05,7.45671]
[1778751670156,36.31,79597.742,0.0,-0.95763,3e-05,7.45671]
[1778751671344,36.31,79597.742,0.0,-0.95764,3e-05,7.45632]
[1778751672123,36.31,79605.816,0.0,-0.9574,3e-05,7.49086]
[1778751673562,36.31,79605.816,0.0,-0.9574,3e-05,7.49086]
[1778751673681,36.31,79605.816,0.0,-0.9574,3e-05,7.49039]
[1778751675144,36.31,79613.358,0.0,-0.95718,3e-05,7.52261]
[1778751677158,36.3,79617.28,0.0,-0.9571,3e-05,7.53414]
[1778751678166,36.3,79620.622,0.0,-0.95701,3e-05,7.54836]
[1778751681162,36.3,79621.808,0.0,-0.95698,3e-05,7.55253]
[1778751682193,36.3,79623.972,0.0,-0.95692,3e-05,7.56106]
[1778751683200,36.3,79618.308,0.0,-0.95709,3e-05,7.53556]
[1778751684207,36.29,79615.056,0.0,-0.9572,3e-05,7.52074]
[1778751685214,36.29,79616.87,0.0,-0.95714,3e-05,7.52821]
[1778751686221,36.29,79621.824,0.0,-0.957,3e-05,7.54956]
[1778751691256,36.29,79622.994,0.0,-0.95699,3e-05,7.54942]
[1778751696291,36.28,79624.476,0.0,-0.95697,3e-05,7.55334]
[1778751701722,36.28,79625.144,0.0,-0.95697,3e-05,7.55367]
[1778751704347,36.28,79621.412,0.0,-0.95709,3e-05,7.53567]
[1778751709382,36.27,79623.444,0.0,-0.95705,3e-05,7.54214]
[1778751714421,36.27,79623.34,0.0,-0.95707,3e-05,7.53919]
[1778751717559,36.27,79623.256,0.0,-0.95708,3e-05,7.53784]
[1778751718445,36.27,79619.874,0.0,-0.95719,3e-05,7.52199]
[1778751721742,36.26,79617.974,0.0,-0.95725,3e-05,7.51224]
[1778751725571,36.26,79617.974,0.0,-0.95726,3e-05,7.51088]
[1778751727508,36.26,79614.808,0.0,-0.95737,3e-05,7.49565]
[1778751732543,36.26,79614.302,0.0,-0.9574,3e-05,7.49133]
[1778751737758,36.25,79614.688,0.0,-0.9574,3e-05,7.49095]
[1778751742613,36.25,79617.59,0.0,-0.95733,3e-05,7.50158]
[1778751743620,36.25,79621.732,0.0,-0.95721,3e-05,7.51937]
[1778751745560,36.25,79623.506,0.0,-0.95715,3e-05,7.52673]
[1778751750669,36.24,79624.814,0.0,-0.95714,3e-05,7.52964]
[1778751755704,36.24,79624.696,0.0,-0.95717,3e-05,7.5241]
[1778751760740,36.24,79624.78,0.0,-0.95718,3e-05,7.52213]
[1778751765775,36.23,79625.278,0.0,-0.95718,3e-05,7.52202]
[1778751767788,36.23,79622.454,0.0,-0.95728,3e-05,7.50866]
[1778751772793,36.23,79622.746,0.0,-0.95728,3e-05,7.50776]
[1778751777798,36.22,79623.114,0.0,-0.95729,3e-05,7.50718]
[1778751782803,36.22,79625.356,0.0,-0.95723,3e-05,7.51487]
[1778751785806,36.22,79627.25,0.0,-0.95719,3e-05,7.52186]
[1778751790811,36.22,79626.462,0.0,-0.95723,3e-05,7.51614]
[1778751793814,36.21,79628.44,0.0,-0.95718,3e-05,7.52352]
[1778751795816,36.21,79632.362,0.0,-0.95706,3e-05,7.53991]
[1778751796423,36.21,79632.362,0.0,-0.95706,3e-05,7.53991]
[1778751796469,36.21,79632.362,0.0,-0.95706,3e-05,7.53991]
[1778751799820,36.21,79636.144,0.0,-0.95696,3e-05,7.55468]
[1778751801858,36.21,79635.768,0.0,-0.95698,3e-05,7.55199]
[1778751807828,36.2,79635.606,0.0,-0.95701,3e-05,7.54828]
[1778751808829,36.2,79632.984,0.0,-0.95709,3e-05,7.5362]
[1778751814113,36.2,79631.302,0.0,-0.95717,3e-05,7.52331]
[1778751819148,36.19,79629.094,0.0,-0.95726,3e-05,7.51136]
[1778751824183,36.19,79635.784,0.0,-0.95707,3e-05,7.53865]
[1778751826197,36.19,79638.374,0.0,-0.957,3e-05,7.54912]
[1778751830225,36.19,79635.5,0.0,-0.9571,3e-05,7.5345]
[1778751834253,36.18,79633.6,0.0,-0.95717,3e-05,7.52429]
[1778751835260,36.18,79630.062,0.0,-0.95728,3e-05,7.50824]
[1778751840295,36.18,79630.63,0.0,-0.95728,3e-05,7.5086]
[1778751844323,36.18,79632.66,0.0,-0.95723,3e-05,7.51582]
[1778751849358,36.17,79631.59,0.0,-0.95728,3e-05,7.50896]
[1778751854393,36.17,79632.044,0.0,-0.95728,3e-05,7.50884]
[1778751859432,36.17,79631.926,0.0,-0.9573,3e-05,7.50623]
[1778751864883,36.16,79630.738,0.0,-0.95735,3e-05,7.49893]
[1778751870510,36.16,79630.664,0.0,-0.95737,3e-05,7.49619]
[1778751875544,36.15,79629.746,0.0,-0.95742,3e-05,7.48752]
[1778751876895,36.15,79627.664,0.0,-0.95749,3e-05,7.47797]
[1778751881565,36.15,79626.538,0.0,-0.95753,3e-05,7.47155]
[1778751881586,36.15,79626.538,0.0,-0.95753,3e-05,7.47119]
[1778751884607,36.15,79619.056,0.0,-0.95777,3e-05,7.43732]
[1778751885614,36.15,79623.308,0.0,-0.95764,3e-05,7.45567]
[1778751887628,36.15,79626.466,0.0,-0.95755,3e-05,7.46884]
[1778751888635,36.15,79628.614,0.0,-0.95749,3e-05,7.47794]
[1778751893670,36.14,79626.976,0.0,-0.95755,3e-05,7.46892]
[1778751894677,36.14,79629.022,0.0,-0.95749,3e-05,7.47757]
[1778751899712,36.14,79628.398,0.0,-0.95752,3e-05,7.473]
[1778751902733,36.14,79625.398,0.0,-0.95762,3e-05,7.45876]
[1778751906761,36.14,79622.824,0.0,-0.95771,3e-05,7.44615]
[1778751911796,36.14,79621.226,0.0,-0.95777,3e-05,7.43762]
[1778751913810,36.13,79617.576,0.0,-0.95788,3e-05,7.42104]
[1778751917839,36.13,79614.95,0.0,-0.95797,3e-05,7.40848]
[1778751918942,36.13,79612.048,0.0,-0.95805,3e-05,7.39554]
[1778751924887,36.13,79612.478,0.0,-0.95805,3e-05,7.39601]
[1778751928915,36.13,79614.32,0.0,-0.958,3e-05,7.40311]
[1778751933950,36.13,79615.596,0.0,-0.95799,3e-05,7.4048]
[1778751939029,36.12,79615.718,0.0,-0.95799,3e-05,7.4041]
[1778751940964,36.12,79612.292,0.0,-0.9581,3e-05,7.38863]
[1778751941965,36.12,79605.44,0.0,-0.95831,3e-05,7.35851]
[1778751943434,36.12,79605.426,0.0,-0.95831,3e-05,7.35828]
[1778751944309,36.12,79605.426,0.0,-0.95831,3e-05,7.35811]
[1778751944385,36.12,79605.426,0.0,-0.95831,3e-05,7.358]
[1778751945787,36.12,79605.426,0.0,-0.95831,3e-05,7.358]
[1778751945856,36.12,79605.426,0.0,-0.95831,3e-05,7.358]
[1778751946970,36.12,79593.382,0.0,-0.95867,3e-05,7.30537]
[1778751949973,36.12,79595.178,0.0,-0.95862,3e-05,7.31289]
[1778751954978,36.12,79596.202,0.0,-0.95859,3e-05,7.31685]
[1778751955397,36.12,79596.202,0.0,-0.95859,3e-05,7.31685]
[1778751957981,36.12,79592.142,0.0,-0.95871,3e-05,7.29892]
[1778751959409,36.12,79590.964,0.0,-0.95875,3e-05,7.29374]
[1778751959668,36.12,79590.964,0.0,-0.95875,3e-05,7.29374]
[1778751959768,36.12,79590.964,0.0,-0.95875,3e-05,7.29367]
[1778751964987,36.12,79584.556,0.0,-0.95894,3e-05,7.2656]
[1778751965569,36.12,79584.556,0.0,-0.95894,3e-05,7.2656]
[1778751965667,36.12,79584.556,0.0,-0.95894,3e-05,7.26558]
[1778751970994,36.12,79582.572,0.0,-0.959,3e-05,7.25691]
[1778751975999,36.12,79584.412,0.0,-0.95895,3e-05,7.26479]
[1778751979002,36.12,79582.344,0.0,-0.95901,3e-05,7.25579]
[1778751985009,36.12,79582.694,0.0,-0.959,3e-05,7.25723]
[1778751990342,36.12,79582.754,0.0,-0.959,3e-05,7.25743]
[1778751995377,36.12,79584.974,0.0,-0.95895,3e-05,7.26433]
[1778752000412,36.12,79588.416,0.0,-0.95884,3e-05,7.27902]
[1778752001419,36.12,79593.102,0.0,-0.95871,3e-05,7.29926]
[1778752006456,36.12,79594.836,0.0,-0.95866,3e-05,7.30638]
[1778752007463,36.12,79589.822,0.0,-0.95881,3e-05,7.28458]
[1778752008471,36.12,79587.448,0.0,-0.95888,3e-05,7.27425]
[1778752011492,36.12,79591.554,0.0,-0.95876,3e-05,7.29188]
[1778752016527,36.12,79590.3,0.0,-0.9588,3e-05,7.28617]
[1778752021562,36.12,79591.138,0.0,-0.95877,3e-05,7.28951]
[1778752024583,36.12,79593.238,0.0,-0.95871,3e-05,7.29841]
[1778752027604,36.12,79595.708,0.0,-0.95864,3e-05,7.30888]
[1778752029618,36.12,79598.786,0.0,-0.95855,3e-05,7.32203]
[1778752034653,36.11,79599.016,0.0,-0.95855,3e-05,7.32246]
[1778752038681,36.11,79596.036,0.0,-0.95864,3e-05,7.3091]
[1778752044072,36.11,79596.662,0.0,-0.95862,3e-05,7.31134]
[1778752046738,36.11,79591.81,0.0,-0.95877,3e-05,7.29006]
[1778752047745,36.11,79589.656,0.0,-0.95883,3e-05,7.28068]
[1778752052780,36.11,79589.802,0.0,-0.95885,3e-05,7.27846]
[1778752057085,36.11,79592.038,0.0,-0.95878,3e-05,7.28794]
[1778752062850,36.11,79591.002,0.0,-0.95881,3e-05,7.28313]
[1778752067886,36.11,79591.852,0.0,-0.95879,3e-05,7.28654]
[1778752072921,36.11,79590.136,0.0,-0.95884,3e-05,7.27888]
[1778752074935,36.11,79584.688,0.0,-0.959,3e-05,7.25529]
[1778752075942,36.11,79582.49,0.0,-0.95907,3e-05,7.24581]
[1778752076905,36.11,79582.49,0.0,-0.95907,3e-05,7.24581]
[1778752076956,36.11,79582.49,0.0,-0.95907,3e-05,7.24581]
[1778752082991,36.11,79582.036,0.0,-0.95908,3e-05,7.24394]
[1778752088026,36.11,79583.032,0.0,-0.95905,3e-05,7.24827]
[1778752090040,36.11,79585.878,0.0,-0.95897,3e-05,7.26054]
[1778752091047,36.11,79587.842,0.0,-0.95891,3e-05,7.26901]
[1778752093061,36.11,79590.272,0.0,-0.95884,3e-05,7.27945]
[1778752095075,36.11,79592.224,0.0,-0.95878,3e-05,7.28781]
[1778752100110,36.11,79592.642,0.0,-0.95877,3e-05,7.28932]
[1778752101117,36.11,79594.82,0.0,-0.95871,3e-05,7.2987]
[1778752103131,36.11,79598.552,0.0,-0.9586,3e-05,7.31473]
[1778752108136,36.11,79595.326,0.0,-0.9587,3e-05,7.30026]
[1778752111139,36.11,79593.246,0.0,-0.95877,3e-05,7.2884]
[1778752116144,36.11,79593.318,0.0,-0.95877,3e-05,7.28842]
[1778752122150,36.11,79593.54,0.0,-0.95877,3e-05,7.28904]
[1778752122741,36.11,79593.54,0.0,-0.95877,3e-05,7.28904]
[1778752128156,36.11,79592.81,0.0,-0.95879,3e-05,7.28555]
[1778752133161,36.11,79588.762,0.0,-0.95891,3e-05,7.26777]
[1778752134162,36.11,79585.756,0.0,-0.959,3e-05,7.25476]
[1778752135566,36.11,79584.43,0.0,-0.95904,3e-05,7.24903]
[1778752135634,36.11,79584.43,0.0,-0.95904,3e-05,7.24911]
[1778752137165,36.11,79572.54,0.0,-0.95939,3e-05,7.19791]
[1778752139167,36.11,79574.696,0.0,-0.95933,3e-05,7.20734]
[1778752143314,36.11,79575.798,0.0,-0.95929,3e-05,7.21236]
[1778752143667,36.11,79575.798,0.0,-0.95929,3e-05,7.21236]
[1778752148024,36.11,79577.562,0.0,-0.95924,3e-05,7.22018]
[1778752149457,36.11,79580.098,0.0,-0.95916,3e-05,7.23125]
[1778752150464,36.11,79577.556,0.0,-0.95924,3e-05,7.22036]
[1778752151471,36.11,79575.246,0.0,-0.95931,3e-05,7.21046]
[1778752153180,36.11,79577.082,0.0,-0.95925,3e-05,7.21843]
[1778752158520,36.11,79575.008,0.0,-0.95931,3e-05,7.20984]
[1778752162188,36.11,79577.284,0.0,-0.95924,3e-05,7.21984]
[1778752167193,36.11,79577.248,0.0,-0.95924,3e-05,7.21994]
[1778752171611,36.11,79579.064,0.0,-0.9592,3e-05,7.22536]
[1778752172618,36.11,79581.158,0.0,-0.95914,3e-05,7.23443]
[1778752177653,36.11,79582.6,0.0,-0.95909,3e-05,7.24075]
[1778752182688,36.11,79582.53,0.0,-0.9591,3e-05,7.24054]
[1778752187723,36.11,79583.122,0.0,-0.95908,3e-05,7.24317]
[1778752192761,36.11,79583.468,0.0,-0.95907,3e-05,7.24472]
[1778752197796,36.11,79585.224,0.0,-0.95902,3e-05,7.25233]
[1778752202831,36.11,79585.014,0.0,-0.95902,3e-05,7.25143]
[1778752207866,36.11,79585.118,0.0,-0.95902,3e-05,7.25189]
[1778752210887,36.11,79588.208,0.0,-0.95893,3e-05,7.2652]
[1778752211894,36.11,79590.574,0.0,-0.95886,3e-05,7.2754]
[1778752213908,36.11,79593.538,0.0,-0.95877,3e-05,7.28813]
[1778752215922,36.11,79595.494,0.0,-0.95871,3e-05,7.29648]
[1778752220958,36.11,79595.778,0.0,-0.95871,3e-05,7.29735]
[1778752225993,36.11,79596.366,0.0,-0.95869,3e-05,7.29952]
[1778752231032,36.11,79595.922,0.0,-0.95872,3e-05,7.2946]
[1778752231905,36.11,79595.922,0.0,-0.95872,3e-05,7.2946]
[1778752233044,36.11,79592.63,0.0,-0.95882,3e-05,7.28021]
[1778752235058,36.11,79598.934,0.0,-0.95864,3e-05,7.3074]
[1778752240094,36.1,79598.908,0.0,-0.95866,3e-05,7.30374]
[1778752241453,36.1,79599.632,0.0,-0.95864,3e-05,7.30677]
[1778752241559,36.1,79599.632,0.0,-0.95864,3e-05,7.30677]
[1778752242108,36.1,79599.632,0.0,-0.95865,3e-05,7.3049]
[1778752243115,36.1,79614.554,0.0,-0.95821,3e-05,7.3698]
[1778752245273,36.1,79606.844,0.0,-0.95844,3e-05,7.33588]
[1778752250278,36.1,79606.134,0.0,-0.95847,3e-05,7.33215]
[1778752256206,36.1,79604.282,0.0,-0.95853,3e-05,7.32337]
[1778752261241,36.1,79603.59,0.0,-0.95855,3e-05,7.31983]
[1778752263291,36.1,79594.752,0.0,-0.95881,3e-05,7.28132]
[1778752268296,36.1,79593.496,0.0,-0.95885,3e-05,7.27569]
[1778752274302,36.09,79593.406,0.0,-0.95886,3e-05,7.27509]
[1778752279307,36.09,79593.756,0.0,-0.95885,3e-05,7.27645]
[1778752284312,36.09,79591.872,0.0,-0.95891,3e-05,7.26812]
[1778752289317,36.09,79587.746,0.0,-0.95903,3e-05,7.2502]
[1778752290318,36.09,79583.762,0.0,-0.95914,3e-05,7.23301]
[1778752293321,36.09,79580.718,0.0,-0.95925,3e-05,7.2174]
[1778752295564,36.09,79581.288,0.0,-0.95923,3e-05,7.21997]
[1778752295619,36.09,79581.288,0.0,-0.95923,3e-05,7.22003]
[1778752301329,36.1,79581.822,0.0,-0.95921,3e-05,7.22259]
[1778752306334,36.1,79583.596,0.0,-0.95916,3e-05,7.23046]
[1778752312265,36.1,79583.93,0.0,-0.95915,3e-05,7.23205]
[1778752313138,36.1,79583.95,0.0,-0.95915,3e-05,7.2322]
[1778752318640,36.1,79583.078,0.0,-0.95917,3e-05,7.2287]
[1778752322965,36.1,79582.056,0.0,-0.9592,3e-05,7.22443]
[1778752326696,36.1,79579.57,0.0,-0.95927,3e-05,7.21399]
[1778752330724,36.1,79583.194,0.0,-0.95916,3e-05,7.22982]
[1778752331731,36.1,79586.654,0.0,-0.95906,3e-05,7.24476]
[1778752332738,36.1,79589.978,0.0,-0.95896,3e-05,7.25913]
[1778752334752,36.1,79592.56,0.0,-0.95889,3e-05,7.27026]
[1778752336766,36.1,79590.362,0.0,-0.95895,3e-05,7.26073]
[1778752340795,36.1,79587.02,0.0,-0.95905,3e-05,7.2463]
[1778752341801,36.1,79585.08,0.0,-0.95911,3e-05,7.23796]
[1778752342808,36.1,79582.982,0.0,-0.95917,3e-05,7.22892]
[1778752343815,36.1,79585.658,0.0,-0.95909,3e-05,7.2405]
[1778752348850,36.1,79586.26,0.0,-0.95907,3e-05,7.24318]
[1778752354381,36.1,79586.882,0.0,-0.95907,3e-05,7.24331]
[1778752359386,36.1,79586.64,0.0,-0.95907,3e-05,7.24235]
[1778752363956,36.1,79588.882,0.0,-0.95901,3e-05,7.25209]
[1778752365970,36.1,79586.758,0.0,-0.95907,3e-05,7.24294]
[1778752371005,36.1,79586.814,0.0,-0.95907,3e-05,7.24327]
[1778752376041,36.1,79588.006,0.0,-0.95903,3e-05,7.24849]
[1778752377362,36.1,79588.006,0.0,-0.95903,3e-05,7.24849]
[1778752382410,36.1,79588.792,0.0,-0.95901,3e-05,7.25194]
[1778752388126,36.1,79589.112,0.0,-0.959,3e-05,7.25331]
[1778752391149,36.1,79591.856,0.0,-0.95892,3e-05,7.26514]
[1778752396182,36.1,79592.352,0.0,-0.9589,3e-05,7.26719]
[1778752398166,36.1,79591.01,0.0,-0.95894,3e-05,7.26136]
[1778752399262,36.1,79591.01,0.0,-0.95894,3e-05,7.26135]
[1778752400932,36.1,79590.79,0.0,-0.95895,3e-05,7.26041]
[1778752402224,36.1,79583.926,0.0,-0.95915,3e-05,7.2308]
[1778752402611,36.1,79583.926,0.0,-0.95915,3e-05,7.2308]
[1778752408436,36.1,79583.61,0.0,-0.95917,3e-05,7.22843]
[1778752414309,36.09,79584.008,0.0,-0.95918,3e-05,7.22629]
[1778752419344,36.09,79584.658,0.0,-0.95916,3e-05,7.22905]
[1778752424380,36.09,79586.188,0.0,-0.95911,3e-05,7.23582]
[1778752430422,36.09,79586.952,0.0,-0.95909,3e-05,7.23926]
[1778752433129,36.09,79586.942,0.0,-0.95909,3e-05,7.23926]
[1778752435766,36.09,79586.744,0.0,-0.95909,3e-05,7.23849]
[1778752442470,36.1,79587.516,0.0,-0.95907,3e-05,7.242]
[1778752447475,36.1,79587.54,0.0,-0.95907,3e-05,7.24219]
[1778752452480,36.1,79586.718,0.0,-0.95909,3e-05,7.23874]
[1778752457485,36.1,79587.538,0.0,-0.95907,3e-05,7.24238]
[1778752462490,36.1,79587.09,0.0,-0.95908,3e-05,7.24055]
[1778752463351,36.1,79587.09,0.0,-0.95908,3e-05,7.24055]
[1778752464215,36.1,79587.09,0.0,-0.95908,3e-05,7.24057]
[1778752464267,36.1,79587.09,0.0,-0.95908,3e-05,7.24057]
[1778752466494,36.1,79584.266,0.0,-0.95916,3e-05,7.22845]
[1778752467168,36.1,79584.266,0.0,-0.95916,3e-05,7.22845]
[1778752472501,36.1,79583.982,0.0,-0.95918,3e-05,7.22485]
[1778752477506,36.1,79583.602,0.0,-0.95919,3e-05,7.22346]
[1778752482511,36.1,79583.402,0.0,-0.9592,3e-05,7.22283]
[1778752487828,36.1,79583.81,0.0,-0.95918,3e-05,7.22487]
[1778752493522,36.1,79584.374,0.0,-0.95917,3e-05,7.22752]
[1778752493567,36.1,79584.374,0.0,-0.95917,3e-05,7.22752]
[1778752495227,36.1,79584.374,0.0,-0.95917,3e-05,7.22756]
[1778752500919,36.1,79584.564,0.0,-0.95916,3e-05,7.22869]
[1778752505958,36.1,79585.768,0.0,-0.95912,3e-05,7.23406]
[1778752510993,36.1,79587.086,0.0,-0.95908,3e-05,7.23988]
[1778752516028,36.1,79587.426,0.0,-0.95907,3e-05,7.24144]
[1778752523077,36.1,79587.698,0.0,-0.95906,3e-05,7.24273]
[1778752523783,36.1,79587.698,0.0,-0.95906,3e-05,7.24273]
[1778752523839,36.1,79587.698,0.0,-0.95906,3e-05,7.24273]
[1778752526098,36.1,79592.022,0.0,-0.95893,3e-05,7.26142]
[1778752531561,36.1,79590.824,0.0,-0.95898,3e-05,7.25357]
[1778752535852,36.1,79590.67,0.0,-0.95899,3e-05,7.2529]
[1778752537588,36.1,79590.21,0.0,-0.959,3e-05,7.25095]
[1778752539191,36.1,79582.7,0.0,-0.95922,3e-05,7.21861]
[1778752544573,36.1,79583.108,0.0,-0.95921,3e-05,7.22063]
[1778752550268,36.1,79583.0,0.0,-0.95921,3e-05,7.22047]
[1778752554488,36.1,79583.332,0.0,-0.9592,3e-05,7.22181]
[1778752557585,36.1,79573.858,0.0,-0.95948,3e-05,7.18031]
[1778752563359,36.1,79573.948,0.0,-0.95949,3e-05,7.17991]
[1778752568394,36.1,79572.436,0.0,-0.95953,3e-05,7.1728]
[1778752573601,36.1,79573.35,0.0,-0.95951,3e-05,7.1761]
[1778752579471,36.09,79570.532,0.0,-0.9596,3e-05,7.16331]
[1778752581485,36.09,79566.9,0.0,-0.95971,3e-05,7.14758]
[1778752586520,36.09,79565.982,0.0,-0.95974,3e-05,7.14329]
[1778752589541,36.09,79568.026,0.0,-0.95968,3e-05,7.15179]
[1778752594576,36.09,79569.016,0.0,-0.95967,3e-05,7.15298]
[1778752599611,36.09,79569.058,0.0,-0.95967,3e-05,7.15273]
[1778752604632,36.09,79567.06,0.0,-0.95973,3e-05,7.14377]
[1778752609638,36.09,79572.586,0.0,-0.95957,3e-05,7.16705]
[1778752611640,36.09,79575.594,0.0,-0.95948,3e-05,7.17973]
[1778752613285,36.09,79575.244,0.0,-0.95949,3e-05,7.1781]
[1778752614643,36.09,79583.862,0.0,-0.95924,3e-05,7.2149]
[1778752619648,36.09,79584.794,0.0,-0.95922,3e-05,7.21797]
[1778752624653,36.09,79585.782,0.0,-0.9592,3e-05,7.22127]
[1778752627656,36.09,79582.524,0.0,-0.9593,3e-05,7.20666]
[1778752630659,36.08,79586.044,0.0,-0.9592,3e-05,7.2213]
[1778752633662,36.08,79588.06,0.0,-0.95915,3e-05,7.22939]
[1778752638667,36.08,79587.49,0.0,-0.95917,3e-05,7.22591]
[1778752643672,36.08,79588.792,0.0,-0.95914,3e-05,7.23051]
[1778752649678,36.08,79590.394,0.0,-0.9591,3e-05,7.23617]
[1778752655002,36.08,79591.97,0.0,-0.95908,3e-05,7.23903]
[1778752660036,36.07,79591.13,0.0,-0.95911,3e-05,7.23431]
[1778752666080,36.07,79591.336,0.0,-0.95911,3e-05,7.23392]
[1778752671115,36.07,79592.172,0.0,-0.95909,3e-05,7.23645]
[1778752676150,36.07,79592.24,0.0,-0.9591,3e-05,7.23568]
[1778752681186,36.07,79592.188,0.0,-0.95911,3e-05,7.23436]
[1778752682193,36.07,79596.494,0.0,-0.95898,3e-05,7.25275]
[1778752684207,36.07,79599.264,0.0,-0.95891,3e-05,7.26423]
[1778752689242,36.06,79601.018,0.0,-0.95886,3e-05,7.2705]
[1778752694277,36.06,79601.018,0.0,-0.95887,3e-05,7.26917]
[1778752700320,36.06,79600.49,0.0,-0.9589,3e-05,7.26532]
[1778752704348,36.06,79604.816,0.0,-0.95878,3e-05,7.28297]
[1778752705355,36.06,79607.878,0.0,-0.95869,3e-05,7.29595]
[1778752706362,36.06,79610.426,0.0,-0.95862,3e-05,7.30671]
[1778752708218,36.06,79611.432,0.0,-0.95859,3e-05,7.31075]
[1778752710390,36.04,79614.472,0.0,-0.95855,3e-05,7.31658]
[1778752711397,36.04,79617.184,0.0,-0.95851,3e-05,7.32224]
[1778752712873,36.03,79617.064,0.0,-0.95853,3e-05,7.31832]
[1778752715431,36.02,79620.106,0.0,-0.9585,3e-05,7.32402]
[1778752716744,36.01,79623.542,0.0,-0.95842,3e-05,7.33539]
[1778752721473,35.99,79627.282,0.0,-0.95843,3e-05,7.33399]
[1778752724799,35.98,79626.3,0.0,-0.95849,3e-05,7.32561]
[1778752725566,35.98,79626.3,0.0,-0.95849,3e-05,7.32561]
[1778752731543,35.98,79623.946,0.0,-0.95858,3e-05,7.31307]
[1778752734564,35.97,79626.55,0.0,-0.9585,3e-05,7.32345]
[1778752739599,35.96,79629.032,0.0,-0.95849,3e-05,7.32646]
[1778752743629,35.96,79631.084,0.0,-0.95843,3e-05,7.33408]
[1778752748664,35.96,79631.104,0.0,-0.95844,3e-05,7.33244]
[1778752749671,35.96,79633.156,0.0,-0.95839,3e-05,7.34107]
[1778752754707,35.95,79632.756,0.0,-0.95841,3e-05,7.33755]
[1778752756721,35.95,79625.268,0.0,-0.95864,3e-05,7.3042]
[1778752757728,35.95,79628.606,0.0,-0.95854,3e-05,7.31844]
[1778752758735,35.95,79632.034,0.0,-0.95844,3e-05,7.33304]
[1778752759335,35.95,79632.034,0.0,-0.95844,3e-05,7.33304]
[1778752759755,35.95,79632.034,0.0,-0.95844,3e-05,7.33304]
[1778752759969,35.95,79632.034,0.0,-0.95847,3e-05,7.32909]
[1778752760339,35.95,79632.034,0.0,-0.95847,3e-05,7.32909]
[1778752760749,35.94,79632.034,0.0,-0.9585,3e-05,7.32528]
[1778752761756,35.94,79639.384,0.0,-0.95828,3e-05,7.3571]
[1778752765784,35.94,79638.842,0.0,-0.9583,3e-05,7.3533]
[1778752766791,35.94,79630.014,0.0,-0.95857,3e-05,7.31435]
[1778752770803,35.93,79627.232,0.0,-0.95866,3e-05,7.30102]
[1778752772805,35.93,79622.654,0.0,-0.95882,3e-05,7.27787]
[1778752773806,35.93,79620.584,0.0,-0.95888,3e-05,7.26862]
[1778752774807,35.93,79618.704,0.0,-0.95894,3e-05,7.26022]
[1778752778578,35.93,79617.7,0.0,-0.95897,3e-05,7.25521]
[1778752778676,35.93,79617.7,0.0,-0.95897,3e-05,7.255]
[1778752781561,35.93,79617.348,0.0,-0.95899,3e-05,7.25305]
[1778752781662,35.93,79617.348,0.0,-0.95899,3e-05,7.25284]
[1778752783816,35.93,79613.352,0.0,-0.95911,3e-05,7.2351]
[1778752788821,35.93,79612.882,0.0,-0.95913,3e-05,7.23217]
[1778752793826,35.93,79611.376,0.0,-0.95918,3e-05,7.2248]
[1778752798831,35.93,79611.008,0.0,-0.9592,3e-05,7.2224]
[1778752800486,35.93,79611.006,0.0,-0.9592,3e-05,7.22224]
[1778752800521,35.93,79611.006,0.0,-0.9592,3e-05,7.22224]
[1778752801403,35.92,79611.006,0.0,-0.9592,3e-05,7.22208]
[1778752802835,35.92,79607.468,0.0,-0.9593,3e-05,7.20646]
[1778752803759,35.92,79607.468,0.0,-0.9593,3e-05,7.20646]
[1778752803782,35.92,79607.468,0.0,-0.9593,3e-05,7.20645]
[1778752804102,35.92,79607.468,0.0,-0.9593,3e-05,7.20645]
[1778752804419,35.92,79607.468,0.0,-0.9593,3e-05,7.20645]
[1778752805838,35.92,79604.978,0.0,-0.95938,3e-05,7.19553]
[1778752806839,35.92,79625.158,0.0,-0.95878,3e-05,7.28291]
[1778752807840,35.92,79628.146,0.0,-0.9587,3e-05,7.29567]
[1778752809842,35.92,79635.034,0.0,-0.95849,3e-05,7.32518]
[1778752809972,35.92,79635.034,0.0,-0.95849,3e-05,7.32518]
[1778752810554,35.92,79635.034,0.0,-0.95849,3e-05,7.32518]
[1778752810802,35.92,79635.034,0.0,-0.95849,3e-05,7.32518]
[1778752812845,35.92,79641.634,0.0,-0.9583,3e-05,7.35304]
[1778752813565,35.92,79641.634,0.0,-0.9583,3e-05,7.35304]
[1778752813666,35.92,79641.634,0.0,-0.95831,3e-05,7.35269]
[1778752814642,35.92,79641.634,0.0,-0.95831,3e-05,7.35269]
[1778752815529,35.92,79641.634,0.0,-0.95831,3e-05,7.35233]
[1778752817851,35.92,79659.84,0.0,-0.95777,3e-05,7.4313]
[1778752818852,35.92,79668.866,0.0,-0.95749,3e-05,7.47071]
[1778752820126,35.92,79669.502,0.0,-0.95748,3e-05,7.47297]
[1778752820209,35.92,79669.502,0.0,-0.95748,3e-05,7.47297]
[1778752821561,35.91,79669.31,0.0,-0.95749,3e-05,7.47156]
[1778752821831,35.91,79669.31,0.0,-0.95749,3e-05,7.471]
[1778752823233,35.91,79671.648,0.0,-0.95743,3e-05,7.48024]
[1778752824804,35.91,79671.648,0.0,-0.95743,3e-05,7.48024]
[1778752824860,35.91,79671.648,0.0,-0.95743,3e-05,7.48024]
[1778752825860,35.91,79673.954,0.0,-0.95737,3e-05,7.48933]
[1778752831292,35.9,79674.468,0.0,-0.95739,3e-05,7.48543]
[1778752835614,35.9,79674.714,0.0,-0.9574,3e-05,7.4848]
[1778752837334,35.9,79678.686,0.0,-0.95729,3e-05,7.50065]
[1778752838342,35.9,79683.706,0.0,-0.95714,3e-05,7.52236]
[1778752842064,35.9,79684.51,0.0,-0.95713,3e-05,7.52404]
[1778752843283,35.89,79684.484,0.0,-0.95713,3e-05,7.52329]
[1778752843593,35.89,79684.484,0.0,-0.95713,3e-05,7.52329]
[1778752845734,35.89,79684.488,0.0,-0.95714,3e-05,7.52204]
[1778752846382,35.89,79684.488,0.0,-0.95714,3e-05,7.52141]
[1778752849418,35.89,79688.462,0.0,-0.95704,3e-05,7.53655]
[1778752852185,35.89,79690.146,0.0,-0.957,3e-05,7.54274]
[1778752855163,35.88,79691.492,0.0,-0.95697,3e-05,7.54675]
[1778752855890,35.88,79694.058,0.0,-0.9569,3e-05,7.55754]
[1778752856453,35.88,79694.058,0.0,-0.9569,3e-05,7.55754]
[1778752857183,35.88,79694.058,0.0,-0.9569,3e-05,7.55685]
[1778752860496,35.88,79696.746,0.0,-0.95684,3e-05,7.56611]
[1778752862510,35.87,79699.314,0.0,-0.95677,3e-05,7.57618]
[1778752863562,35.87,79699.314,0.0,-0.95677,3e-05,7.57618]
[1778752868552,35.87,79703.298,0.0,-0.95667,3e-05,7.58972]
[1778752873587,35.86,79703.51,0.0,-0.95669,3e-05,7.58703]
[1778752875601,35.86,79709.71,0.0,-0.95651,3e-05,7.61333]
[1778752876608,35.86,79712.026,0.0,-0.95644,3e-05,7.62296]
[1778752879495,35.85,79711.13,0.0,-0.95648,3e-05,7.61738]
[1778752882301,35.85,79709.796,0.0,-0.95654,3e-05,7.60909]
[1778752882382,35.85,79709.796,0.0,-0.95654,3e-05,7.60909]
[1778752883180,35.85,79709.796,0.0,-0.95655,3e-05,7.60833]
[1778752883657,35.85,79709.796,0.0,-0.95655,3e-05,7.60766]
[1778752884664,35.85,79696.574,0.0,-0.95697,3e-05,7.54777]
[1778752885671,35.85,79687.216,0.0,-0.95726,3e-05,7.50543]
[1778752886092,35.85,79687.216,0.0,-0.95726,3e-05,7.50543]
[1778752887685,35.84,79683.95,0.0,-0.95737,3e-05,7.48975]
[1778752889266,35.84,79682.706,0.0,-0.95741,3e-05,7.48366]
[1778752890069,35.84,79682.706,0.0,-0.95741,3e-05,7.48311]
[1778752890362,35.84,79682.706,0.0,-0.95741,3e-05,7.48311]
[1778752890706,35.84,79682.706,0.0,-0.95742,3e-05,7.48259]
[1778752891714,35.84,79678.124,0.0,-0.95757,3e-05,7.4591]
[1778752892721,35.84,79669.062,0.0,-0.95785,3e-05,7.41852]
[1778752893728,35.84,79663.81,0.0,-0.95801,3e-05,7.39492]
[1778752894369,35.84,79663.81,0.0,-0.95801,3e-05,7.39492]
[1778752896749,35.84,79661.568,0.0,-0.95809,3e-05,7.38383]
[1778752900580,35.84,79660.846,0.0,-0.95812,3e-05,7.37948]
[1778752900777,35.84,79660.846,0.0,-0.95812,3e-05,7.37909]
[1778752905812,35.83,79659.7,0.0,-0.95817,3e-05,7.37214]
[1778752907826,35.83,79661.536,0.0,-0.95812,3e-05,7.37945]
[1778752912862,35.83,79661.184,0.0,-0.95815,3e-05,7.376]
[1778752917897,35.83,79661.794,0.0,-0.95814,3e-05,7.37678]
[1778752922932,35.82,79661.428,0.0,-0.95816,3e-05,7.37329]
[1778752927963,35.82,79657.686,0.0,-0.95829,3e-05,7.35502]
[1778752932968,35.82,79656.942,0.0,-0.95832,3e-05,7.35005]
[1778752937973,35.81,79656.268,0.0,-0.95836,3e-05,7.34542]
[1778752942978,35.81,79655.204,0.0,-0.9584,3e-05,7.33914]
[1778752946982,35.81,79663.868,0.0,-0.95815,3e-05,7.37597]
[1778752947983,35.81,79666.558,0.0,-0.95807,3e-05,7.38745]
[1778752949985,35.81,79669.042,0.0,-0.958,3e-05,7.39761]
[1778752954990,35.8,79668.374,0.0,-0.95805,3e-05,7.39]
[1778752959995,35.8,79668.616,0.0,-0.95805,3e-05,7.38909]
[1778752965000,35.8,79669.772,0.0,-0.95803,3e-05,7.39222]
[1778752969005,35.8,79672.444,0.0,-0.95796,3e-05,7.40241]
[1778752975011,35.79,79673.998,0.0,-0.95793,3e-05,7.40679]
[1778752981019,35.79,79674.846,0.0,-0.95793,3e-05,7.40801]
[1778752982020,35.79,79664.25,0.0,-0.95825,3e-05,7.36086]
[1778752983021,35.79,79660.37,0.0,-0.95837,3e-05,7.34346]
[1778752988388,35.78,79660.316,0.0,-0.95838,3e-05,7.34132]
[1778752993423,35.78,79659.732,0.0,-0.95841,3e-05,7.3372]
[1778752998458,35.78,79658.786,0.0,-0.95845,3e-05,7.33155]
[1778753003493,35.78,79658.612,0.0,-0.95847,3e-05,7.32932]
[1778753008528,35.77,79656.676,0.0,-0.95853,3e-05,7.31937]
[1778753012693,35.77,79655.934,0.0,-0.95858,3e-05,7.31266]
[1778753018598,35.77,79655.854,0.0,-0.95859,3e-05,7.31048]
[1778753021619,35.77,79654.052,0.0,-0.95865,3e-05,7.30183]
[1778753026655,35.77,79654.148,0.0,-0.95866,3e-05,7.30102]
[1778753031689,35.77,79653.242,0.0,-0.95869,3e-05,7.29586]
[1778753033703,35.76,79651.026,0.0,-0.95876,3e-05,7.28572]
[1778753036565,35.76,79649.574,0.0,-0.95881,3e-05,7.27896]
[1778753036724,35.76,79649.574,0.0,-0.95881,3e-05,7.27876]
[1778753038738,35.76,79646.994,0.0,-0.95889,3e-05,7.26709]
[1778753043773,35.76,79647.532,0.0,-0.95888,3e-05,7.26848]
[1778753048808,35.76,79647.84,0.0,-0.95888,3e-05,7.26887]
[1778753053843,35.76,79646.806,0.0,-0.95891,3e-05,7.26342]
[1778753058878,35.76,79649.526,0.0,-0.95884,3e-05,7.27436]
[1778753063914,35.76,79651.136,0.0,-0.9588,3e-05,7.28039]
[1778753068948,35.75,79651.528,0.0,-0.95879,3e-05,7.28105]
[1778753073983,35.75,79651.29,0.0,-0.95882,3e-05,7.27634]
[1778753079018,35.75,79651.666,0.0,-0.95882,3e-05,7.27697]
[1778753084123,35.75,79650.986,0.0,-0.95885,3e-05,7.27302]
[1778753089128,35.75,79649.94,0.0,-0.95888,3e-05,7.26748]
[1778753095130,35.75,79649.838,0.0,-0.95889,3e-05,7.26593]
[1778753097136,35.74,79646.47,0.0,-0.959,3e-05,7.25086]
[1778753102141,35.74,79651.498,0.0,-0.95885,3e-05,7.27203]
[1778753103142,35.74,79653.462,0.0,-0.9588,3e-05,7.28042]
[1778753108147,35.74,79651.838,0.0,-0.95885,3e-05,7.27231]
[1778753109148,35.74,79649.806,0.0,-0.95891,3e-05,7.26324]
[1778753112151,35.74,79647.508,0.0,-0.95899,3e-05,7.25267]
[1778753118157,35.74,79647.888,0.0,-0.95898,3e-05,7.25337]
[1778753121160,35.74,79649.758,0.0,-0.95893,3e-05,7.26103]
[1778753125164,35.74,79647.918,0.0,-0.95899,3e-05,7.25232]
[1778753130168,35.74,79648.452,0.0,-0.95898,3e-05,7.25385]
[1778753132170,35.74,79651.802,0.0,-0.95889,3e-05,7.26552]
[1778753137175,35.73,79652.112,0.0,-0.95889,3e-05,7.26596]
[1778753142180,35.73,79652.718,0.0,-0.95888,3e-05,7.2677]
[1778753143137,35.73,79652.718,0.0,-0.95888,3e-05,7.2677]
[1778753143181,35.73,79655.482,0.0,-0.9588,3e-05,7.27961]
[1778753144182,35.73,79661.582,0.0,-0.95862,3e-05,7.30612]
[1778753145183,35.73,79665.404,0.0,-0.9585,3e-05,7.32265]
[1778753146559,35.73,79666.642,0.0,-0.95847,3e-05,7.32782]
[1778753146661,35.73,79666.642,0.0,-0.95847,3e-05,7.32754]
[1778753149187,35.73,79668.498,0.0,-0.95842,3e-05,7.33513]
[1778753154192,35.73,79669.898,0.0,-0.95839,3e-05,7.33983]
[1778753157565,35.73,79671.84,0.0,-0.95834,3e-05,7.34717]
[1778753159151,35.73,79671.84,0.0,-0.95834,3e-05,7.34717]
[1778753161593,35.72,79669.318,0.0,-0.95842,3e-05,7.33489]
[1778753163200,35.72,79660.294,0.0,-0.95869,3e-05,7.29498]
[1778753164201,35.72,79657.908,0.0,-0.95877,3e-05,7.28431]
[1778753169664,35.72,79657.278,0.0,-0.95879,3e-05,7.28033]
[1778753174699,35.72,79656.488,0.0,-0.95882,3e-05,7.27589]
[1778753177720,35.72,79654.724,0.0,-0.95888,3e-05,7.26762]
[1778753182755,35.72,79655.71,0.0,-0.95886,3e-05,7.27103]
[1778753187790,35.72,79656.124,0.0,-0.95885,3e-05,7.27191]
[1778753193229,35.71,79655.84,0.0,-0.95888,3e-05,7.26712]
[1778753198869,35.71,79654.932,0.0,-0.95892,3e-05,7.26209]
[1778753205241,35.71,79654.368,0.0,-0.95894,3e-05,7.25864]
[1778753210246,35.71,79653.46,0.0,-0.95897,3e-05,7.25388]
[1778753215989,35.71,79652.584,0.0,-0.95899,3e-05,7.2506]
[1778753217779,35.71,79653.078,0.0,-0.95898,3e-05,7.25286]
[1778753220017,35.71,79642.382,0.0,-0.95929,3e-05,7.20674]
[1778753220575,35.71,79642.382,0.0,-0.95929,3e-05,7.20674]
[1778753221024,35.71,79642.382,0.0,-0.95929,3e-05,7.20699]
[1778753221825,35.71,79642.382,0.0,-0.95929,3e-05,7.20699]
[1778753222175,35.71,79642.382,0.0,-0.95929,3e-05,7.20699]
[1778753223038,35.71,79630.36,0.0,-0.95964,3e-05,7.15527]
[1778753224045,35.71,79628.088,0.0,-0.95971,3e-05,7.14571]
[1778753225052,35.71,79626.198,0.0,-0.95976,3e-05,7.1378]
[1778753227019,35.71,79626.29,0.0,-0.95976,3e-05,7.13849]
[1778753227057,35.71,79626.29,0.0,-0.95976,3e-05,7.13849]
[1778753228073,35.71,79619.074,0.0,-0.95997,3e-05,7.10773]
[1778753229081,35.71,79616.228,0.0,-0.96005,3e-05,7.09557]
[1778753230087,35.71,79613.872,0.0,-0.96012,3e-05,7.08553]
[1778753235122,35.72,79614.666,0.0,-0.96009,3e-05,7.08947]
[1778753238143,35.72,79619.876,0.0,-0.95994,3e-05,7.11216]
[1778753239150,35.72,79622.572,0.0,-0.95986,3e-05,7.12385]
[1778753243178,35.72,79619.798,0.0,-0.95994,3e-05,7.11211]
[1778753248203,35.72,79619.272,0.0,-0.95995,3e-05,7.11013]
[1778753248573,35.72,79619.272,0.0,-0.95995,3e-05,7.11024]
[1778753249220,35.72,79619.272,0.0,-0.95995,3e-05,7.1104]
[1778753250228,35.72,79607.522,0.0,-0.96029,3e-05,7.05997]
[1778753252426,35.72,79606.494,0.0,-0.96033,3e-05,7.05331]
[1778753254255,35.72,79600.578,0.0,-0.9605,3e-05,7.02839]
[1778753255262,35.72,79594.858,0.0,-0.96066,3e-05,7.00416]
[1778753258283,35.72,79592.608,0.0,-0.96072,3e-05,6.99536]
[1778753259290,35.72,79586.002,0.0,-0.96091,3e-05,6.96755]
[1778753259808,35.72,79586.002,0.0,-0.96091,3e-05,6.96755]
[1778753260568,35.72,79586.002,0.0,-0.96091,3e-05,6.96794]
[1778753261297,35.72,79573.898,0.0,-0.96125,3e-05,6.91691]
[1778753262941,35.72,79574.158,0.0,-0.96124,3e-05,6.91839]
[1778753263075,35.72,79574.158,0.0,-0.96124,3e-05,6.91839]
[1778753264299,35.72,79569.542,0.0,-0.96137,3e-05,6.89963]
[1778753265300,35.73,79557.604,0.0,-0.9617,3e-05,6.84975]
[1778753266301,35.73,79554.246,0.0,-0.96179,3e-05,6.83614]
[1778753268303,35.73,79556.918,0.0,-0.96171,3e-05,6.84837]
[1778753269304,35.73,79559.362,0.0,-0.96164,3e-05,6.85913]
[1778753271306,35.73,79561.236,0.0,-0.96158,3e-05,6.86794]
[1778753274310,35.73,79563.286,0.0,-0.96151,3e-05,6.87792]
[1778753276312,35.73,79566.366,0.0,-0.96142,3e-05,6.89177]
[1778753277312,35.73,79568.936,0.0,-0.96134,3e-05,6.90303]
[1778753280314,35.74,79572.48,0.0,-0.96124,3e-05,6.9192]
[1778753281315,35.74,79575.318,0.0,-0.96115,3e-05,6.93158]
[1778753282316,35.74,79569.328,0.0,-0.96132,3e-05,6.9066]
[1778753283317,35.74,79565.068,0.0,-0.96144,3e-05,6.88901]
[1778753286320,35.74,79568.05,0.0,-0.96135,3e-05,6.90284]
[1778753288322,35.74,79572.952,0.0,-0.9612,3e-05,6.92434]
[1778753293327,35.74,79574.034,0.0,-0.96116,3e-05,6.93071]
[1778753298332,35.75,79574.456,0.0,-0.96113,3e-05,6.93424]
[1778753303338,35.75,79575.336,0.0,-0.9611,3e-05,6.93968]
[1778753305340,35.75,79577.374,0.0,-0.96103,3e-05,6.94898]
[1778753306341,35.75,79579.608,0.0,-0.96097,3e-05,6.95878]
[1778753311346,35.75,79578.65,0.0,-0.961,3e-05,6.95366]
[1778753317352,35.76,79577.91,0.0,-0.96101,3e-05,6.95242]
[1778753322357,35.76,79578.756,0.0,-0.96097,3e-05,6.95756]
[1778753325756,35.76,79571.42,0.0,-0.96117,3e-05,6.92776]
[1778753326763,35.76,79568.846,0.0,-0.96124,3e-05,6.91723]
[1778753331798,35.76,79569.43,0.0,-0.96121,3e-05,6.92151]
[1778753336833,35.77,79570.304,0.0,-0.96118,3e-05,6.92699]
[1778753341868,35.77,79571.136,0.0,-0.96114,3e-05,6.93225]
[1778753343883,35.77,79568.476,0.0,-0.96121,3e-05,6.9217]
[1778753348917,35.77,79568.7,0.0,-0.96119,3e-05,6.92443]
[1778753353952,35.78,79568.358,0.0,-0.96119,3e-05,6.92474]
[1778753358987,35.78,79568.26,0.0,-0.96118,3e-05,6.92608]
[1778753364022,35.78,79564.022,0.0,-0.96129,3e-05,6.90999]
[1778753365029,35.78,79561.582,0.0,-0.96136,3e-05,6.90007]
[1778753367043,35.79,79557.316,0.0,-0.96147,3e-05,6.88288]
[1778753368050,35.79,79562.204,0.0,-0.96133,3e-05,6.90384]
[1778753369057,35.79,79569.262,0.0,-0.96113,3e-05,6.93404]
[1778753374092,35.79,79569.224,0.0,-0.96113,3e-05,6.93298]
[1778753377115,35.79,79572.606,0.0,-0.96101,3e-05,6.95089]
[1778753378414,35.8,79576.132,0.0,-0.96091,3e-05,6.96614]
[1778753383419,35.8,79578.714,0.0,-0.96082,3e-05,6.97847]
[1778753388424,35.8,79578.35,0.0,-0.96082,3e-05,6.97823]
[1778753394234,35.8,79573.052,0.0,-0.96096,3e-05,6.95736]
[1778753399269,35.8,79574.408,0.0,-0.96092,3e-05,6.96453]
[1778753402291,35.81,79576.288,0.0,-0.96086,3e-05,6.97333]
[1778753404305,35.81,79576.966,0.0,-0.96083,3e-05,6.9768]
[1778753405312,35.81,79568.126,0.0,-0.96108,3e-05,6.93962]
[1778753406319,35.81,79564.622,0.0,-0.96118,3e-05,6.92515]
[1778753407326,35.81,79561.378,0.0,-0.96127,3e-05,6.91181]
[1778753408446,35.81,79559.652,0.0,-0.96132,3e-05,6.9049]
[1778753410448,35.81,79561.774,0.0,-0.96125,3e-05,6.9146]
[1778753415453,35.81,79561.416,0.0,-0.96125,3e-05,6.91489]
[1778753420418,35.82,79564.82,0.0,-0.96114,3e-05,6.93101]
[1778753425463,35.82,79563.01,0.0,-0.96118,3e-05,6.92501]
[1778753430469,35.82,79562.846,0.0,-0.96117,3e-05,6.92602]
[1778753435475,35.82,79562.868,0.0,-0.96118,3e-05,6.92524]
[1778753440480,35.83,79566.552,0.0,-0.96106,3e-05,6.9425]
[1778753441481,35.83,79571.322,0.0,-0.96092,3e-05,6.96301]
[1778753442482,35.83,79574.198,0.0,-0.96084,3e-05,6.97548]
[1778753447487,35.83,79574.982,0.0,-0.9608,3e-05,6.98008]
[1778753450490,35.83,79577.396,0.0,-0.96073,3e-05,6.99109]
[1778753453493,35.83,79579.306,0.0,-0.96067,3e-05,6.9999]
[1778753458498,35.83,79578.39,0.0,-0.96069,3e-05,6.9971]
[1778753459013,35.83,79578.39,0.0,-0.96069,3e-05,6.9971]
[1778753459340,35.83,79578.39,0.0,-0.96069,3e-05,6.9971]
[1778753459723,35.83,79578.39,0.0,-0.96069,3e-05,6.99732]
[1778753460335,35.83,79578.39,0.0,-0.96069,3e-05,6.99732]
[1778753460495,35.83,79578.39,0.0,-0.96069,3e-05,6.99732]
[1778753462510,35.83,79617.816,0.0,-0.95954,3e-05,7.16589]
[1778753463712,35.83,79618.374,0.0,-0.95953,3e-05,7.16817]
[1778753463799,35.83,79618.374,0.0,-0.95953,3e-05,7.16817]
[1778753464512,35.83,79612.686,0.0,-0.9597,3e-05,7.14357]
[1778753465513,35.83,79610.646,0.0,-0.95976,3e-05,7.13477]
[1778753466082,35.83,79610.646,0.0,-0.95976,3e-05,7.13477]
[1778753467515,35.83,79622.502,0.0,-0.95941,3e-05,7.18596]
[1778753469185,35.83,79621.152,0.0,-0.95945,3e-05,7.18004]
[1778753469517,35.83,79618.354,0.0,-0.95953,3e-05,7.16787]
[1778753470034,35.83,79618.354,0.0,-0.95953,3e-05,7.16787]
[1778753470520,35.83,79620.546,0.0,-0.95947,3e-05,7.1773]
[1778753471521,35.83,79624.02,0.0,-0.95936,3e-05,7.19226]
[1778753472822,35.83,79623.142,0.0,-0.95939,3e-05,7.18837]
[1778753473523,35.83,79621.154,0.0,-0.95945,3e-05,7.17969]
[1778753475525,35.83,79623.704,0.0,-0.95938,3e-05,7.19059]
[1778753477527,35.83,79621.664,0.0,-0.95944,3e-05,7.1816]
[1778753480530,35.83,79617.428,0.0,-0.95956,3e-05,7.16309]
[1778753481537,35.83,79614.436,0.0,-0.95965,3e-05,7.15014]
[1778753482265,35.83,79614.436,0.0,-0.95965,3e-05,7.15014]
[1778753483539,35.83,79633.672,0.0,-0.95908,3e-05,7.23338]
[1778753484540,35.83,79636.26,0.0,-0.95901,3e-05,7.24448]
[1778753486542,35.83,79631.148,0.0,-0.95916,3e-05,7.22193]
[1778753487543,35.83,79629.112,0.0,-0.95922,3e-05,7.21295]
[1778753489545,35.83,79623.602,0.0,-0.95939,3e-05,7.18884]
[1778753494550,35.83,79622.998,0.0,-0.95942,3e-05,7.18324]
[1778753499397,35.83,79621.794,0.0,-0.95946,3e-05,7.17775]
[1778753499468,35.83,79621.794,0.0,-0.95946,3e-05,7.17775]
[1778753500713,35.83,79621.794,0.0,-0.95946,3e-05,7.17768]
[1778753501204,35.83,79621.794,0.0,-0.95946,3e-05,7.17768]
[1778753501550,35.83,79621.794,0.0,-0.95946,3e-05,7.17768]
[1778753501558,35.83,79641.04,0.0,-0.95889,3e-05,7.26101]
[1778753501662,35.83,79641.04,0.0,-0.95889,3e-05,7.26101]
[1778753502215,35.83,79641.04,0.0,-0.95889,3e-05,7.26101]
[1778753502559,35.83,79640.602,0.0,-0.95891,3e-05,7.2589]
[1778753503422,35.83,79640.602,0.0,-0.95891,3e-05,7.2589]
[1778753504561,35.83,79637.438,0.0,-0.959,3e-05,7.24475]
[1778753506158,35.83,79637.288,0.0,-0.95901,3e-05,7.24392]
[1778753507125,35.83,79637.612,0.0,-0.959,3e-05,7.24516]
[1778753507565,35.83,79648.204,0.0,-0.95869,3e-05,7.29118]
[1778753507574,35.83,79648.204,0.0,-0.95869,3e-05,7.29118]
[1778753508566,35.83,79659.072,0.0,-0.95836,3e-05,7.33854]
[1778753509360,35.83,79659.072,0.0,-0.95836,3e-05,7.33854]
[1778753510569,35.82,79662.43,0.0,-0.95826,3e-05,7.35263]
[1778753511570,35.82,79667.03,0.0,-0.95813,3e-05,7.37252]
[1778753512571,35.82,79671.23,0.0,-0.95803,3e-05,7.38704]
[1778753515574,35.8,79680.504,0.0,-0.95784,3e-05,7.41544]
[1778753517576,35.79,79684.106,0.0,-0.95776,3e-05,7.42637]
[1778753518052,35.79,79684.106,0.0,-0.95776,3e-05,7.42637]
[1778753521310,35.77,79685.904,0.0,-0.95777,3e-05,7.42489]
[1778753521364,35.77,79685.904,0.0,-0.95777,3e-05,7.42489]
[1778753522584,35.76,79700.794,0.0,-0.95739,3e-05,7.48074]
[1778753523814,35.75,79701.356,0.0,-0.95741,3e-05,7.47793]
[1778753523823,35.75,79701.356,0.0,-0.95741,3e-05,7.47793]
[1778753524712,35.75,79701.356,0.0,-0.95741,3e-05,7.47793]
[1778753525588,35.74,79708.614,0.0,-0.95723,3e-05,7.50454]
[1778753526589,35.74,79716.516,0.0,-0.95699,3e-05,7.5393]
[1778753528431,35.74,79715.664,0.0,-0.95702,3e-05,7.53512]
[1778753528679,35.74,79715.664,0.0,-0.95702,3e-05,7.53475]
[1778753529564,35.74,79715.664,0.0,-0.95702,3e-05,7.53475]
[1778753529592,35.74,79716.622,0.0,-0.95699,3e-05,7.53867]
[1778753530593,35.74,79719.232,0.0,-0.95691,3e-05,7.54999]
[1778753531458,35.74,79719.232,0.0,-0.95691,3e-05,7.54999]
[1778753531594,35.74,79717.178,0.0,-0.95698,3e-05,7.54041]
[1778753532595,35.74,79712.878,0.0,-0.95712,3e-05,7.52079]
[1778753532619,35.74,79712.878,0.0,-0.95712,3e-05,7.52079]
[1778753533447,35.74,79712.878,0.0,-0.95712,3e-05,7.52079]
[1778753533596,35.74,79709.28,0.0,-0.95723,3e-05,7.50438]
[1778753534685,35.74,79708.13,0.0,-0.95727,3e-05,7.49893]
[1778753539602,35.73,79699.95,0.0,-0.95753,3e-05,7.461]
[1778753540610,35.73,79696.45,0.0,-0.95764,3e-05,7.4452]
[1778753543568,35.73,79695.818,0.0,-0.95766,3e-05,7.44196]
[1778753543613,35.73,79693.438,0.0,-0.95773,3e-05,7.43118]
[1778753545561,35.73,79691.884,0.0,-0.95778,3e-05,7.42409]
[1778753545615,35.73,79687.184,0.0,-0.95793,3e-05,7.40309]
[1778753546616,35.73,79685.056,0.0,-0.95799,3e-05,7.39353]
[1778753551621,35.73,79685.128,0.0,-0.95801,3e-05,7.39053]
[1778753555624,35.73,79690.974,0.0,-0.95783,3e-05,7.41588]
[1778753556625,35.73,79693.65,0.0,-0.95775,3e-05,7.42758]
[1778753561543,35.73,79692.524,0.0,-0.95779,3e-05,7.42183]
[1778753561617,35.73,79692.524,0.0,-0.95779,3e-05,7.42183]
[1778753561726,35.73,79692.524,0.0,-0.95779,3e-05,7.42183]
[1778753562561,35.73,79692.524,0.0,-0.95779,3e-05,7.42183]
[1778753562628,35.73,79692.524,0.0,-0.9578,3e-05,7.42165]
[1778753563507,35.73,79692.116,0.0,-0.95781,3e-05,7.41891]
[1778753563781,35.73,79692.116,0.0,-0.95781,3e-05,7.41891]
[1778753564410,35.73,79692.116,0.0,-0.95781,3e-05,7.41891]
[1778753564509,35.73,79692.116,0.0,-0.95781,3e-05,7.41897]
[1778753565403,35.73,79692.116,0.0,-0.95781,3e-05,7.41897]
[1778753565495,35.73,79692.116,0.0,-0.95781,3e-05,7.41897]
[1778753565637,35.73,79636.572,0.0,-0.95948,3e-05,7.17545]
[1778753565964,35.73,79636.572,0.0,-0.95948,3e-05,7.17545]
[1778753566638,35.73,79632.796,0.0,-0.95959,3e-05,7.1593]
[1778753567131,35.73,79632.796,0.0,-0.95959,3e-05,7.1593]
[1778753567212,35.73,79632.796,0.0,-0.95959,3e-05,7.1593]
[1778753571090,35.73,79633.294,0.0,-0.95957,3e-05,7.16167]
[1778753572644,35.73,79624.618,0.0,-0.95983,3e-05,7.12415]
[1778753578608,35.73,79625.902,0.0,-0.95979,3e-05,7.12997]
[1778753579615,35.73,79629.624,0.0,-0.95968,3e-05,7.14605]
[1778753580622,35.73,79635.242,0.0,-0.95952,3e-05,7.17037]
[1778753581655,35.73,79637.128,0.0,-0.95946,3e-05,7.17852]
[1778753584650,35.73,79634.96,0.0,-0.95952,3e-05,7.16902]
[1778753587668,35.73,79629.512,0.0,-0.95969,3e-05,7.14537]
[1778753588669,35.73,79625.492,0.0,-0.9598,3e-05,7.12802]
[1778753589670,35.73,79621.372,0.0,-0.95992,3e-05,7.11029]
[1778753594675,35.73,79619.386,0.0,-0.95998,3e-05,7.10208]
[1778753595676,35.73,79617.314,0.0,-0.96004,3e-05,7.09324]
[1778753597678,35.73,79615.652,0.0,-0.96009,3e-05,7.08629]
[1778753598463,35.73,79615.652,0.0,-0.96009,3e-05,7.08629]
[1778753598514,35.73,79615.652,0.0,-0.96009,3e-05,7.08629]
[1778753598824,35.73,79615.178,0.0,-0.9601,3e-05,7.08436]
[1778753598838,35.73,79615.178,0.0,-0.9601,3e-05,7.08436]
[1778753599680,35.73,79613.228,0.0,-0.96016,3e-05,7.07609]
[1778753599689,35.73,79613.228,0.0,-0.96016,3e-05,7.07609]
[1778753600681,35.73,79603.976,0.0,-0.96042,3e-05,7.03654]
[1778753601682,35.73,79599.416,0.0,-0.96055,3e-05,7.01723]
[1778753602683,35.73,79597.53,0.0,-0.96061,3e-05,7.0094]
[1778753604483,35.73,79597.53,0.0,-0.96061,3e-05,7.0094]
[1778753604685,35.73,79602.44,0.0,-0.96046,3e-05,7.03083]
[1778753604792,35.73,79602.44,0.0,-0.96046,3e-05,7.03083]
[1778753605685,35.73,79595.82,0.0,-0.96065,3e-05,7.00275]
[1778753606686,35.73,79592.36,0.0,-0.96075,3e-05,6.98824]
[1778753611691,35.73,79593.606,0.0,-0.96072,3e-05,6.99227]
[1778753615695,35.74,79595.604,0.0,-0.96065,3e-05,7.00178]
[1778753619699,35.74,79597.436,0.0,-0.9606,3e-05,7.01052]
[1778753622702,35.74,79599.35,0.0,-0.96054,3e-05,7.01936]
[1778753623703,35.74,79596.812,0.0,-0.96061,3e-05,7.00874]
[1778753624704,35.74,79585.636,0.0,-0.96093,3e-05,6.96138]
[1778753625561,35.74,79585.636,0.0,-0.96093,3e-05,6.96138]
[1778753625662,35.74,79585.636,0.0,-0.96093,3e-05,6.96171]
[1778753626706,35.74,79582.668,0.0,-0.96101,3e-05,6.94941]
[1778753629709,35.74,79585.54,0.0,-0.96092,3e-05,6.96256]
[1778753634714,35.74,79587.178,0.0,-0.96086,3e-05,6.97098]
[1778753639611,35.75,79587.994,0.0,-0.96083,3e-05,6.97558]
[1778753643723,35.75,79589.924,0.0,-0.96077,3e-05,6.98517]
[1778753645725,35.75,79592.194,0.0,-0.9607,3e-05,6.99535]
[1778753650730,35.75,79592.306,0.0,-0.96069,3e-05,6.99706]
[1778753655735,35.75,79591.734,0.0,-0.96069,3e-05,6.99584]
[1778753660740,35.75,79590.114,0.0,-0.96073,3e-05,6.99019]
[1778753665745,35.76,79590.026,0.0,-0.96073,3e-05,6.99108]
[1778753670750,35.76,79589.834,0.0,-0.96072,3e-05,6.99151]
[1778753672752,35.76,79600.532,0.0,-0.96042,3e-05,7.03506]
[1778753673753,35.76,79603.616,0.0,-0.96033,3e-05,7.04844]
[1778753678758,35.76,79606.252,0.0,-0.96025,3e-05,7.06051]
[1778753684764,35.76,79606.726,0.0,-0.96023,3e-05,7.06317]
[1778753689769,35.76,79607.188,0.0,-0.96021,3e-05,7.06579]
[1778753690836,35.76,79607.18,0.0,-0.96021,3e-05,7.06589]
[1778753691130,35.76,79607.18,0.0,-0.96021,3e-05,7.06589]
[1778753691560,35.76,79607.18,0.0,-0.96021,3e-05,7.06589]
[1778753691771,35.76,79607.348,0.0,-0.96021,3e-05,7.06674]
[1778753693773,35.76,79610.806,0.0,-0.96011,3e-05,7.08182]
[1778753698778,35.76,79611.6,0.0,-0.96008,3e-05,7.08575]
[1778753700314,35.76,79612.74,0.0,-0.96005,3e-05,7.09074]
[1778753701563,35.76,79614.142,0.0,-0.96,3e-05,7.09686]
[1778753706173,35.77,79615.046,0.0,-0.95997,3e-05,7.10112]
[1778753706225,35.77,79615.046,0.0,-0.95997,3e-05,7.10112]
[1778753706310,35.77,79615.046,0.0,-0.95997,3e-05,7.10112]
[1778753709789,35.77,79617.028,0.0,-0.95991,3e-05,7.10995]
[1778753711758,35.77,79617.93,0.0,-0.95989,3e-05,7.11414]
[1778753711802,35.77,79616.81,0.0,-0.95992,3e-05,7.10961]
[1778753711809,35.77,79616.81,0.0,-0.95992,3e-05,7.10961]
[1778753714794,35.77,79621.898,0.0,-0.95976,3e-05,7.13247]
[1778753715726,35.77,79621.898,0.0,-0.95976,3e-05,7.13247]
[1778753715795,35.77,79624.792,0.0,-0.95967,3e-05,7.14524]
[1778753715803,35.77,79624.792,0.0,-0.95967,3e-05,7.14524]
[1778753716058,35.77,79624.792,0.0,-0.95967,3e-05,7.14524]
[1778753722624,35.77,79624.706,0.0,-0.95967,3e-05,7.14636]
[1778753724805,35.77,79633.722,0.0,-0.9594,3e-05,7.18605]
[1778753726466,35.77,79633.722,0.0,-0.9594,3e-05,7.18605]
[1778753726517,35.77,79633.722,0.0,-0.9594,3e-05,7.18605]
[1778753726565,35.77,79633.722,0.0,-0.9594,3e-05,7.18605]
[1778753727808,35.77,79629.36,0.0,-0.95952,3e-05,7.16773]
[1778753732813,35.77,79627.256,0.0,-0.9596,3e-05,7.15612]
[1778753737818,35.77,79627.196,0.0,-0.9596,3e-05,7.15578]
[1778753738819,35.77,79630.272,0.0,-0.95951,3e-05,7.16907]
[1778753739333,35.77,79630.272,0.0,-0.95951,3e-05,7.16907]
[1778753739385,35.77,79630.272,0.0,-0.95951,3e-05,7.16907]
[1778753739563,35.77,79630.272,0.0,-0.95951,3e-05,7.16907]
[1778753744826,35.77,79630.6,0.0,-0.9595,3e-05,7.17027]
[1778753750820,35.77,79629.046,0.0,-0.95955,3e-05,7.16333]
[1778753753482,35.77,79629.176,0.0,-0.95954,3e-05,7.16433]
[1778753753532,35.77,79629.176,0.0,-0.95954,3e-05,7.16433]
[1778753753561,35.77,79629.176,0.0,-0.95954,3e-05,7.16433]
[1778753755839,35.77,79635.198,0.0,-0.95936,3e-05,7.19106]
[1778753757492,35.77,79633.492,0.0,-0.95941,3e-05,7.18384]
[1778753757543,35.77,79633.492,0.0,-0.95941,3e-05,7.18384]
[1778753757841,35.77,79636.186,0.0,-0.95933,3e-05,7.19571]
[1778753758842,35.77,79638.506,0.0,-0.95926,3e-05,7.20595]
[1778753759210,35.77,79638.506,0.0,-0.95926,3e-05,7.20595]
[1778753759261,35.77,79638.506,0.0,-0.95926,3e-05,7.20595]
[1778753759315,35.77,79638.506,0.0,-0.95926,3e-05,7.20595]
[1778753759571,35.77,79638.506,0.0,-0.95926,3e-05,7.20595]
[1778753759843,35.78,79638.69,0.0,-0.95925,3e-05,7.2069]
[1778753762846,35.78,79642.032,0.0,-0.95915,3e-05,7.22186]
[1778753764332,35.78,79640.994,0.0,-0.95918,3e-05,7.21747]
[1778753764379,35.78,79640.994,0.0,-0.95918,3e-05,7.21747]
[1778753764562,35.78,79640.994,0.0,-0.95918,3e-05,7.21747]
[1778753764848,35.78,79638.936,0.0,-0.95924,3e-05,7.20866]
[1778753767851,35.78,79642.06,0.0,-0.95914,3e-05,7.22267]
[1778753769571,35.78,79641.024,0.0,-0.95917,3e-05,7.21829]
[1778753770295,35.78,79640.74,0.0,-0.95918,3e-05,7.21719]
[1778753770854,35.78,79643.136,0.0,-0.95911,3e-05,7.22775]
[1778753771147,35.78,79643.136,0.0,-0.95911,3e-05,7.22775]
[1778753771189,35.78,79643.136,0.0,-0.95911,3e-05,7.22775]
[1778753771308,35.78,79643.136,0.0,-0.95911,3e-05,7.22775]
[1778753771356,35.78,79643.136,0.0,-0.95911,3e-05,7.22775]
[1778753771855,35.78,79647.37,0.0,-0.95898,3e-05,7.2463]
[1778753776164,35.78,79646.288,0.0,-0.95901,3e-05,7.24193]
[1778753776859,35.78,79639.322,0.0,-0.95922,3e-05,7.21171]
[1778753777763,35.78,79639.322,0.0,-0.95922,3e-05,7.21171]
[1778753777809,35.78,79639.322,0.0,-0.95922,3e-05,7.21171]
[1778753777815,35.78,79639.322,0.0,-0.95922,3e-05,7.21171]
[1778753777860,35.78,79633.562,0.0,-0.95939,3e-05,7.18686]
[1778753777951,35.78,79633.562,0.0,-0.95939,3e-05,7.18686]
[1778753778825,35.78,79633.562,0.0,-0.95939,3e-05,7.18686]
[1778753779062,35.78,79632.642,0.0,-0.95941,3e-05,7.18305]
[1778753781864,35.78,79626.892,0.0,-0.95958,3e-05,7.15874]
[1778753784920,35.78,79627.162,0.0,-0.95957,3e-05,7.15984]
[1778753784972,35.78,79627.162,0.0,-0.95957,3e-05,7.15984]
[1778753785061,35.78,79627.162,0.0,-0.95957,3e-05,7.15984]
[1778753788871,35.78,79618.716,0.0,-0.95982,3e-05,7.12329]
[1778753789302,35.78,79618.716,0.0,-0.95982,3e-05,7.12329]
[1778753789311,35.78,79618.716,0.0,-0.95982,3e-05,7.12329]
[1778753789354,35.78,79618.716,0.0,-0.95982,3e-05,7.12329]
[1778753794877,35.78,79616.43,0.0,-0.9599,3e-05,7.11111]
[1778753798881,35.78,79614.516,0.0,-0.95995,3e-05,7.1031]
[1778753803886,35.78,79613.07,0.0,-0.95999,3e-05,7.09723]
[1778753805888,35.78,79610.354,0.0,-0.96007,3e-05,7.08571]
[1778753807548,35.78,79610.026,0.0,-0.96008,3e-05,7.08439]
[1778753807564,35.78,79610.026,0.0,-0.96008,3e-05,7.08439]
[1778753807890,35.78,79610.376,0.0,-0.96007,3e-05,7.08599]
[1778753809892,35.78,79606.264,0.0,-0.96019,3e-05,7.06854]
[1778753814897,35.78,79605.418,0.0,-0.96021,3e-05,7.06553]
[1778753819902,35.78,79606.924,0.0,-0.96016,3e-05,7.0726]
[1778753824906,35.79,79606.438,0.0,-0.96017,3e-05,7.07108]
[1778753829301,35.79,79607.902,0.0,-0.96012,3e-05,7.07781]
[1778753829310,35.79,79607.902,0.0,-0.96012,3e-05,7.07781]
[1778753829352,35.79,79607.902,0.0,-0.96012,3e-05,7.07781]
[1778753832904,35.79,79607.694,0.0,-0.96013,3e-05,7.07724]
[1778753833061,35.79,79607.694,0.0,-0.96013,3e-05,7.07734]
[1778753833915,35.79,79612.864,0.0,-0.95997,3e-05,7.09965]
[1778753834916,35.79,79617.212,0.0,-0.95985,3e-05,7.11843]
[1778753836371,35.79,79617.552,0.0,-0.95984,3e-05,7.11993]
[1778753836421,35.79,79617.552,0.0,-0.95984,3e-05,7.11993]
[1778753836564,35.79,79617.552,0.0,-0.95984,3e-05,7.11993]
[1778753841923,35.79,79617.328,0.0,-0.95984,3e-05,7.11918]
[1778753843925,35.79,79619.422,0.0,-0.95978,3e-05,7.12828]
[1778753844926,35.79,79623.014,0.0,-0.95967,3e-05,7.1438]
[1778753845091,35.79,79623.014,0.0,-0.95967,3e-05,7.1438]
[1778753845141,35.79,79623.014,0.0,-0.95967,3e-05,7.1438]
[1778753845317,35.79,79623.014,0.0,-0.95967,3e-05,7.1438]
[1778753848930,35.79,79625.726,0.0,-0.95959,3e-05,7.1555]
[1778753849931,35.79,79630.124,0.0,-0.95947,3e-05,7.1745]
[1778753850932,35.79,79632.31,0.0,-0.9594,3e-05,7.18392]
[1778753851292,35.79,79632.31,0.0,-0.9594,3e-05,7.18392]
[1778753851314,35.79,79632.31,0.0,-0.9594,3e-05,7.18392]
[1778753851353,35.79,79632.31,0.0,-0.9594,3e-05,7.18392]
[1778753852696,35.79,79633.588,0.0,-0.95938,3e-05,7.18677]
[1778753852807,35.79,79633.588,0.0,-0.95938,3e-05,7.18677]
[1778753853935,35.79,79640.896,0.0,-0.95916,3e-05,7.21861]
[1778753855937,35.79,79671.236,0.0,-0.95825,3e-05,7.35149]
[1778753859085,35.79,79670.736,0.0,-0.95827,3e-05,7.34903]
[1778753859306,35.79,79670.736,0.0,-0.95827,3e-05,7.34903]
[1778753859941,35.79,79671.77,0.0,-0.95824,3e-05,7.3535]
[1778753860942,35.79,79673.932,0.0,-0.95817,3e-05,7.36293]
[1778753861580,35.79,79673.932,0.0,-0.95817,3e-05,7.36293]
[1778753861943,35.79,79676.924,0.0,-0.95808,3e-05,7.37602]
[1778753864017,35.79,79678.282,0.0,-0.95804,3e-05,7.38176]
[1778753864946,35.79,79674.972,0.0,-0.95814,3e-05,7.36703]
[1778753865504,35.79,79674.972,0.0,-0.95814,3e-05,7.36703]
[1778753865564,35.79,79674.972,0.0,-0.95814,3e-05,7.36703]
[1778753865853,35.79,79674.972,0.0,-0.95814,3e-05,7.36703]
[1778753868896,35.78,79674.508,0.0,-0.95816,3e-05,7.36467]
[1778753871150,35.78,79675.024,0.0,-0.95815,3e-05,7.36663]
[1778753871953,35.78,79672.604,0.0,-0.95822,3e-05,7.35586]
[1778753872167,35.78,79672.604,0.0,-0.95822,3e-05,7.35586]
[1778753872222,35.78,79672.604,0.0,-0.95822,3e-05,7.35586]
[1778753872311,35.78,79672.604,0.0,-0.95822,3e-05,7.35586]
[1778753873894,35.78,79672.436,0.0,-0.95823,3e-05,7.35503]
[1778753873955,35.78,79675.658,0.0,-0.95813,3e-05,7.36913]
[1778753874059,35.78,79675.658,0.0,-0.95813,3e-05,7.36913]
[1778753874187,35.78,79675.658,0.0,-0.95813,3e-05,7.36913]
[1778753874746,35.78,79675.658,0.0,-0.95813,3e-05,7.36913]
[1778753874808,35.78,79675.658,0.0,-0.95813,3e-05,7.36913]
[1778753874956,35.78,79680.484,0.0,-0.95798,3e-05,7.39031]
[1778753878947,35.78,79682.24,0.0,-0.95793,3e-05,7.39762]
[1778753879547,35.78,79682.24,0.0,-0.95794,3e-05,7.39745]
[1778753880651,35.78,79683.558,0.0,-0.9579,3e-05,7.40312]
[1778753880703,35.78,79683.558,0.0,-0.9579,3e-05,7.40312]
[1778753880807,35.78,79683.558,0.0,-0.9579,3e-05,7.40312]
[1778753880962,35.78,79687.642,0.0,-0.95777,3e-05,7.42103]
[1778753882964,35.78,79692.514,0.0,-0.95763,3e-05,7.44222]
[1778753883965,35.78,79700.214,0.0,-0.95739,3e-05,7.47621]
[1778753885246,35.78,79700.214,0.0,-0.95739,3e-05,7.47621]
[1778753885292,35.78,79700.214,0.0,-0.95739,3e-05,7.47621]
[1778753885308,35.78,79700.214,0.0,-0.95739,3e-05,7.47621]
[1778753885967,35.78,79702.71,0.0,-0.95732,3e-05,7.48676]
[1778753890972,35.78,79702.7,0.0,-0.95733,3e-05,7.48523]
[1778753894657,35.78,79701.11,0.0,-0.95739,3e-05,7.47727]
[1778753894709,35.78,79701.11,0.0,-0.95739,3e-05,7.47727]
[1778753894809,35.78,79701.11,0.0,-0.95739,3e-05,7.47727]
[1778753895976,35.78,79704.458,0.0,-0.95729,3e-05,7.49162]
[1778753896976,35.77,79713.278,0.0,-0.95702,3e-05,7.53069]
[1778753900959,35.77,79714.768,0.0,-0.95698,3e-05,7.53623]
[1778753904227,35.77,79715.076,0.0,-0.95698,3e-05,7.53612]
[1778753904280,35.77,79715.076,0.0,-0.95698,3e-05,7.53612]
[1778753904310,35.77,79715.076,0.0,-0.95698,3e-05,7.53612]
[1778753906918,35.77,79714.354,0.0,-0.95701,3e-05,7.53214]
[1778753908932,35.77,79710.374,0.0,-0.95714,3e-05,7.51369]
[1778753909939,35.77,79703.736,0.0,-0.95734,3e-05,7.48375]
[1778753914974,35.77,79701.664,0.0,-0.95743,3e-05,7.47016]
[1778753915838,35.77,79701.664,0.0,-0.95743,3e-05,7.47016]
[1778753915890,35.77,79701.664,0.0,-0.95743,3e-05,7.47016]
[1778753916057,35.76,79701.664,0.0,-0.95743,3e-05,7.46989]
[1778753918998,35.76,79704.444,0.0,-0.95735,3e-05,7.48144]
[1778753919892,35.76,79704.444,0.0,-0.95735,3e-05,7.48144]
[1778753919943,35.76,79704.444,0.0,-0.95735,3e-05,7.48144]
[1778753920060,35.76,79704.444,0.0,-0.95736,3e-05,7.48114]
[1778753921000,35.76,79712.88,0.0,-0.9571,3e-05,7.51849]
[1778753926007,35.76,79711.654,0.0,-0.95715,3e-05,7.51132]
[1778753926934,35.76,79711.654,0.0,-0.95715,3e-05,7.51132]
[1778753927059,35.76,79711.654,0.0,-0.95715,3e-05,7.51098]
[1778753927400,35.76,79711.654,0.0,-0.95715,3e-05,7.51098]
[1778753927567,35.76,79711.654,0.0,-0.95715,3e-05,7.51098]
[1778753928009,35.76,79708.822,0.0,-0.95724,3e-05,7.49801]
[1778753929011,35.76,79705.58,0.0,-0.95734,3e-05,7.48325]
[1778753931013,35.76,79700.298,0.0,-0.95751,3e-05,7.45917]
[1778753936018,35.76,79701.332,0.0,-0.95749,3e-05,7.46251]
[1778753941040,35.75,79701.49,0.0,-0.95749,3e-05,7.46195]
[1778753943568,35.75,79701.564,0.0,-0.95749,3e-05,7.46178]
[1778753943619,35.75,79701.564,0.0,-0.95749,3e-05,7.46178]
[1778753943808,35.75,79701.564,0.0,-0.95749,3e-05,7.46178]
[1778753946045,35.75,79697.548,0.0,-0.95762,3e-05,7.44318]
[1778753949699,35.75,79696.874,0.0,-0.95764,3e-05,7.43954]
[1778753950135,35.75,79698.252,0.0,-0.9576,3e-05,7.44544]
[1778753951050,35.75,79703.464,0.0,-0.95745,3e-05,7.46839]
[1778753953559,35.75,79703.728,0.0,-0.95744,3e-05,7.46903]
[1778753959060,35.75,79703.176,0.0,-0.95747,3e-05,7.46502]
[1778753961912,35.75,79703.05,0.0,-0.95748,3e-05,7.46395]
[1778753961964,35.75,79703.05,0.0,-0.95748,3e-05,7.46395]
[1778753962776,35.75,79703.05,0.0,-0.95748,3e-05,7.46368]
[1778753963043,35.75,79703.05,0.0,-0.95748,3e-05,7.46368]
[1778753964065,35.74,79711.67,0.0,-0.95722,3e-05,7.50158]
[1778753965066,35.74,79716.564,0.0,-0.95707,3e-05,7.52314]
[1778753970070,35.74,79720.744,0.0,-0.95695,3e-05,7.54009]
[1778753971071,35.74,79725.466,0.0,-0.95682,3e-05,7.5582]
[1778753976076,35.74,79725.356,0.0,-0.95684,3e-05,7.5557]
[1778753977077,35.74,79729.62,0.0,-0.95671,3e-05,7.57445]
[1778753980080,35.73,79732.244,0.0,-0.95664,3e-05,7.58494]
[1778753985084,35.73,79732.534,0.0,-0.95664,3e-05,7.58403]
[1778753990089,35.7,79733.474,0.0,-0.95674,3e-05,7.57063]
[1778753995093,35.7,79732.794,0.0,-0.95677,3e-05,7.5655]
[1778753996094,35.7,79729.14,0.0,-0.95689,3e-05,7.54869]
[1778753999097,35.7,79726.742,0.0,-0.95697,3e-05,7.53683]
[1778754004102,35.69,79727.674,0.0,-0.95696,3e-05,7.53923]
[1778754006104,35.69,79725.398,0.0,-0.95703,3e-05,7.52832]
[1778754007105,35.69,79728.882,0.0,-0.95693,3e-05,7.54359]
[1778754010109,35.69,79733.624,0.0,-0.95679,3e-05,7.56375]
[1778754015115,35.69,79735.298,0.0,-0.95675,3e-05,7.56926]
[1778754020120,35.69,79734.942,0.0,-0.95678,3e-05,7.56564]
[1778754022122,35.68,79730.314,0.0,-0.95692,3e-05,7.54405]
[1778754027127,35.68,79729.114,0.0,-0.95697,3e-05,7.53688]
[1778754032138,35.68,79727.92,0.0,-0.95704,3e-05,7.52711]
[1778754035141,35.68,79723.656,0.0,-0.95718,3e-05,7.50701]
[1778754036142,35.68,79720.168,0.0,-0.95729,3e-05,7.4911]
[1778754038144,35.68,79717.866,0.0,-0.95736,3e-05,7.48028]
[1778754043149,35.67,79716.102,0.0,-0.95743,3e-05,7.47112]
[1778754049155,35.67,79715.44,0.0,-0.95746,3e-05,7.4667]
[1778754055161,35.67,79713.698,0.0,-0.95752,3e-05,7.45753]
[1778754058164,35.67,79711.408,0.0,-0.95759,3e-05,7.44668]
[1778754061167,35.67,79703.436,0.0,-0.95784,3e-05,7.41067]
[1778754065170,35.67,79700.478,0.0,-0.95794,3e-05,7.39695]
[1778754066171,35.67,79695.928,0.0,-0.95808,3e-05,7.37667]
[1778754071176,35.67,79694.958,0.0,-0.95811,3e-05,7.37195]
[1778754073178,35.67,79696.816,0.0,-0.95805,3e-05,7.37999]
[1778754078183,35.66,79697.484,0.0,-0.95804,3e-05,7.38243]
[1778754080135,35.66,79694.56,0.0,-0.95813,3e-05,7.36939]
[1778754081264,35.66,79694.56,0.0,-0.95813,3e-05,7.36922]
[1778754081315,35.66,79694.56,0.0,-0.95813,3e-05,7.36922]
[1778754081559,35.66,79694.56,0.0,-0.95813,3e-05,7.36922]
[1778754081754,35.66,79694.56,0.0,-0.95813,3e-05,7.36922]
[1778754087184,35.66,79696.058,0.0,-0.95809,3e-05,7.37535]
[1778754089194,35.66,79698.422,0.0,-0.95801,3e-05,7.38563]
[1778754091196,35.66,79696.174,0.0,-0.9581,3e-05,7.37281]
[1778754094199,35.66,79698.354,0.0,-0.95803,3e-05,7.38218]
[1778754099204,35.66,79699.91,0.0,-0.95799,3e-05,7.38855]
[1778754104209,35.66,79700.562,0.0,-0.95797,3e-05,7.39087]
[1778754111215,35.66,79702.944,0.0,-0.95791,3e-05,7.40057]
[1778754113217,35.66,79705.95,0.0,-0.95782,3e-05,7.41364]
[1778754118222,35.66,79708.476,0.0,-0.95775,3e-05,7.42412]
[1778754119223,35.66,79710.48,0.0,-0.95769,3e-05,7.43286]
[1778754123227,35.66,79707.512,0.0,-0.95778,3e-05,7.41895]
[1778754128232,35.65,79704.062,0.0,-0.95789,3e-05,7.40285]
[1778754130234,35.65,79701.156,0.0,-0.95798,3e-05,7.38971]
[1778754135239,35.65,79701.044,0.0,-0.95799,3e-05,7.38865]
[1778754140244,35.65,79702.288,0.0,-0.95796,3e-05,7.39362]
[1778754145249,35.65,79702.288,0.0,-0.95796,3e-05,7.39304]
[1778754151255,35.65,79701.616,0.0,-0.958,3e-05,7.38671]
[1778754156260,35.65,79701.622,0.0,-0.958,3e-05,7.38621]
[1778754161265,35.65,79702.33,0.0,-0.95799,3e-05,7.38881]
[1778754161834,35.65,79702.33,0.0,-0.95799,3e-05,7.38881]
[1778754162587,35.65,79702.33,0.0,-0.95799,3e-05,7.38881]
[1778754163267,35.65,79713.714,0.0,-0.95764,3e-05,7.43915]
[1778754164268,35.65,79718.2,0.0,-0.9575,3e-05,7.45895]
[1778754164417,35.65,79718.2,0.0,-0.9575,3e-05,7.45895]
[1778754165269,35.65,79716.178,0.0,-0.95757,3e-05,7.44971]
[1778754170274,35.65,79716.908,0.0,-0.95755,3e-05,7.45191]
[1778754174278,35.64,79708.854,0.0,-0.9578,3e-05,7.41524]
[1778754175279,35.64,79703.388,0.0,-0.95797,3e-05,7.39083]
[1778754176280,35.64,79701.276,0.0,-0.95804,3e-05,7.38136]
[1778754179283,35.64,79699.204,0.0,-0.9581,3e-05,7.37192]
[1778754184288,35.64,79696.66,0.0,-0.95818,3e-05,7.36029]
[1778754186290,35.64,79694.724,0.0,-0.95824,3e-05,7.35161]
[1778754187291,35.64,79692.588,0.0,-0.95831,3e-05,7.34213]
[1778754190835,35.64,79691.554,0.0,-0.95834,3e-05,7.33747]
[1778754191295,35.64,79682.738,0.0,-0.95861,3e-05,7.29861]
[1778754192296,35.64,79677.646,0.0,-0.95876,3e-05,7.27628]
[1778754193561,35.64,79677.836,0.0,-0.95875,3e-05,7.27718]
[1778754200304,35.64,79676.742,0.0,-0.95878,3e-05,7.27293]
[1778754203307,35.64,79681.214,0.0,-0.95865,3e-05,7.29279]
[1778754204308,35.64,79683.464,0.0,-0.95858,3e-05,7.30273]
[1778754206310,35.64,79680.42,0.0,-0.95867,3e-05,7.28941]
[1778754207311,35.64,79677.856,0.0,-0.95875,3e-05,7.2782]
[1778754212316,35.65,79676.798,0.0,-0.95879,3e-05,7.27127]
[1778754217321,35.65,79677.28,0.0,-0.95877,3e-05,7.27377]
[1778754222222,35.65,79677.278,0.0,-0.95877,3e-05,7.27391]
[1778754222268,35.65,79677.278,0.0,-0.95877,3e-05,7.27391]
[1778754222639,35.65,79677.278,0.0,-0.95877,3e-05,7.27406]
[1778754224328,35.65,79672.936,0.0,-0.9589,3e-05,7.25526]
[1778754226819,35.65,79673.584,0.0,-0.95888,3e-05,7.2583]
[1778754229986,35.65,79675.738,0.0,-0.95881,3e-05,7.26802]
[1778754231335,35.65,79670.744,0.0,-0.95896,3e-05,7.24632]
[1778754232336,35.65,79668.454,0.0,-0.95903,3e-05,7.23642]
[1778754233330,35.65,79668.454,0.0,-0.95903,3e-05,7.23642]
[1778754235339,35.65,79672.466,0.0,-0.9589,3e-05,7.25438]
[1778754236734,35.65,79674.0,0.0,-0.95886,3e-05,7.26121]
[1778754242346,35.65,79673.574,0.0,-0.95887,3e-05,7.25989]
[1778754247351,35.65,79673.324,0.0,-0.95887,3e-05,7.25929]
[1778754252356,35.65,79675.03,0.0,-0.95882,3e-05,7.26723]
[1778754257361,35.65,79676.536,0.0,-0.95877,3e-05,7.27425]
[1778754262366,35.65,79677.36,0.0,-0.95874,3e-05,7.27821]
[1778754267370,35.65,79677.592,0.0,-0.95873,3e-05,7.27955]
[1778754272375,35.65,79677.74,0.0,-0.95874,3e-05,7.27787]
[1778754275378,35.65,79671.066,0.0,-0.95894,3e-05,7.24882]
[1778754276379,35.65,79665.608,0.0,-0.9591,3e-05,7.22508]
[1778754276775,35.65,79665.608,0.0,-0.9591,3e-05,7.22508]
[1778754277380,35.65,79668.162,0.0,-0.95902,3e-05,7.23638]
[1778754277562,35.65,79668.162,0.0,-0.95902,3e-05,7.23638]
[1778754278381,35.65,79669.148,0.0,-0.95899,3e-05,7.24083]
[1778754281384,35.66,79666.776,0.0,-0.95906,3e-05,7.23084]
[1778754284387,35.66,79662.248,0.0,-0.95919,3e-05,7.21152]
[1778754287390,35.66,79659.578,0.0,-0.95927,3e-05,7.20041]
[1778754292394,35.66,79659.064,0.0,-0.95928,3e-05,7.19912]
[1778754296398,35.66,79657.092,0.0,-0.95933,3e-05,7.19131]
[1778754301403,35.66,79655.422,0.0,-0.95937,3e-05,7.18507]
[1778754306408,35.66,79656.77,0.0,-0.95932,3e-05,7.19198]
[1778754311413,35.66,79656.232,0.0,-0.95933,3e-05,7.19063]
[1778754316418,35.67,79655.388,0.0,-0.95935,3e-05,7.18797]
[1778754320422,35.67,79653.262,0.0,-0.95941,3e-05,7.17955]
[1778754325427,35.67,79653.404,0.0,-0.9594,3e-05,7.18127]
[1778754328430,35.67,79649.934,0.0,-0.9595,3e-05,7.16684]
[1778754329431,35.67,79646.674,0.0,-0.95959,3e-05,7.15293]
[1778754332434,35.67,79644.7,0.0,-0.95966,3e-05,7.14256]
[1778754335437,35.67,79646.522,0.0,-0.9596,3e-05,7.15128]
[1778754338439,35.67,79653.422,0.0,-0.95939,3e-05,7.18203]
[1778754339440,35.67,79660.082,0.0,-0.95919,3e-05,7.21123]
[1778754344447,35.68,79662.276,0.0,-0.95912,3e-05,7.2216]
[1778754347452,35.68,79666.99,0.0,-0.95897,3e-05,7.24264]
[1778754348453,35.68,79670.316,0.0,-0.95887,3e-05,7.2573]
[1778754348505,35.68,79670.316,0.0,-0.95887,3e-05,7.2573]
[1778754350455,35.68,79674.77,0.0,-0.95874,3e-05,7.27699]
[1778754354459,35.68,79671.534,0.0,-0.95883,3e-05,7.26305]
[1778754354605,35.68,79671.534,0.0,-0.95883,3e-05,7.26305]
[1778754355569,35.68,79672.604,0.0,-0.9588,3e-05,7.26782]
[1778754356461,35.68,79673.164,0.0,-0.95878,3e-05,7.27035]
[1778754361466,35.68,79674.72,0.0,-0.95873,3e-05,7.27751]
[1778754366471,35.68,79675.174,0.0,-0.95872,3e-05,7.27977]
[1778754368369,35.68,79675.174,0.0,-0.95872,3e-05,7.27977]
[1778754371476,35.68,79678.638,0.0,-0.95861,3e-05,7.29524]
[1778754373478,35.68,79676.792,0.0,-0.95867,3e-05,7.2872]
[1778754378483,35.68,79675.368,0.0,-0.95871,3e-05,7.2812]
[1778754383488,35.68,79674.276,0.0,-0.95874,3e-05,7.27668]
[1778754386491,35.68,79672.38,0.0,-0.9588,3e-05,7.26856]
[1778754389494,35.68,79674.702,0.0,-0.95872,3e-05,7.27895]
[1778754394499,35.68,79676.806,0.0,-0.95867,3e-05,7.2858]
[1778754399504,35.68,79676.836,0.0,-0.95867,3e-05,7.28616]
[1778754404509,35.68,79677.994,0.0,-0.95863,3e-05,7.29146]
[1778754408513,35.68,79682.568,0.0,-0.9585,3e-05,7.31168]
[1778754410515,35.68,79684.59,0.0,-0.95843,3e-05,7.32058]
[1778754415520,35.68,79684.132,0.0,-0.95845,3e-05,7.31852]
[1778754420944,35.68,79683.93,0.0,-0.95846,3e-05,7.31761]
[1778754426530,35.68,79682.198,0.0,-0.95851,3e-05,7.31002]
[1778754431535,35.68,79682.59,0.0,-0.9585,3e-05,7.31177]
[1778754436539,35.68,79681.944,0.0,-0.95851,3e-05,7.30898]
[1778754441544,35.68,79682.184,0.0,-0.95851,3e-05,7.31008]
[1778754446549,35.68,79682.846,0.0,-0.95849,3e-05,7.31301]
[1778754450789,35.68,79683.042,0.0,-0.95848,3e-05,7.31388]
[1778754452555,35.68,79685.868,0.0,-0.95841,3e-05,7.32367]
[1778754453556,35.68,79688.228,0.0,-0.95834,3e-05,7.33405]
[1778754454777,35.68,79688.286,0.0,-0.95834,3e-05,7.33428]
[1778754460813,35.68,79688.458,0.0,-0.95833,3e-05,7.33487]
[1778754464568,35.68,79678.91,0.0,-0.95862,3e-05,7.29269]
[1778754466840,35.68,79674.516,0.0,-0.95875,3e-05,7.27352]
[1778754472577,35.68,79676.446,0.0,-0.95869,3e-05,7.28233]
[1778754477582,35.68,79677.034,0.0,-0.95867,3e-05,7.28515]
[1778754481840,35.68,79676.812,0.0,-0.95868,3e-05,7.28431]
[1778754482587,35.68,79674.588,0.0,-0.95875,3e-05,7.27465]
[1778754488593,35.68,79673.67,0.0,-0.95877,3e-05,7.27104]
[1778754495600,35.68,79674.93,0.0,-0.95873,3e-05,7.27699]
[1778754500605,35.68,79673.126,0.0,-0.95878,3e-05,7.2694]
[1778754501606,35.69,79670.418,0.0,-0.95886,3e-05,7.25761]
[1778754502607,35.69,79665.922,0.0,-0.959,3e-05,7.23804]
[1778754507612,35.69,79666.972,0.0,-0.95896,3e-05,7.24319]
[1778754511456,35.69,79666.972,0.0,-0.95896,3e-05,7.24319]
[1778754516621,35.69,79667.238,0.0,-0.95896,3e-05,7.24273]
[1778754521626,35.69,79664.89,0.0,-0.95903,3e-05,7.23306]
[1778754528633,35.69,79665.766,0.0,-0.95899,3e-05,7.23775]
[1778754534639,35.69,79665.748,0.0,-0.95899,3e-05,7.23838]
[1778754536641,35.69,79663.08,0.0,-0.95907,3e-05,7.22698]
[1778754541646,35.69,79663.042,0.0,-0.95906,3e-05,7.22749]
[1778754546651,35.69,79663.388,0.0,-0.95905,3e-05,7.22969]
[1778754551656,35.69,79662.496,0.0,-0.95907,3e-05,7.22647]
[1778754557662,35.7,79662.886,0.0,-0.95905,3e-05,7.22897]
[1778754562663,35.7,79664.282,0.0,-0.95901,3e-05,7.2357]
[1778754567673,35.7,79664.044,0.0,-0.95901,3e-05,7.23527]
[1778754572678,35.7,79664.018,0.0,-0.95902,3e-05,7.23313]
[1778754577683,35.7,79663.344,0.0,-0.95904,3e-05,7.23083]
[1778754583690,35.7,79663.004,0.0,-0.95904,3e-05,7.2301]
[1778754584542,35.7,79663.004,0.0,-0.95904,3e-05,7.2301]
[1778754585768,35.7,79663.326,0.0,-0.95903,3e-05,7.23175]
[1778754587688,35.7,79667.304,0.0,-0.95891,3e-05,7.24934]
[1778754589696,35.7,79669.112,0.0,-0.95885,3e-05,7.25744]
[1778754594702,35.7,79670.7,0.0,-0.9588,3e-05,7.26479]
[1778754599707,35.7,79669.558,0.0,-0.95883,3e-05,7.26016]
[1778754604712,35.7,79671.172,0.0,-0.95878,3e-05,7.2676]
[1778754607715,35.7,79668.544,0.0,-0.95886,3e-05,7.25631]
[1778754609198,35.7,79668.544,0.0,-0.95886,3e-05,7.25631]
[1778754609718,35.7,79666.63,0.0,-0.95892,3e-05,7.24813]
[1778754610183,35.7,79666.63,0.0,-0.95892,3e-05,7.24813]
[1778754616725,35.71,79666.172,0.0,-0.95893,3e-05,7.24682]
[1778754623733,35.71,79663.706,0.0,-0.95899,3e-05,7.23681]
[1778754628739,35.71,79663.564,0.0,-0.95899,3e-05,7.2368]
[1778754631275,35.71,79663.76,0.0,-0.95899,3e-05,7.23789]
[1778754632256,35.71,79663.882,0.0,-0.959,3e-05,7.2359]
[1778754641752,35.71,79663.822,0.0,-0.95899,3e-05,7.2368]
[1778754646756,35.71,79664.312,0.0,-0.95897,3e-05,7.23951]
[1778754648584,35.71,79664.312,0.0,-0.95897,3e-05,7.23951]
[1778754649242,35.71,79664.3,0.0,-0.95897,3e-05,7.23968]
[1778754651761,35.71,79667.474,0.0,-0.95887,3e-05,7.25385]
[1778754658794,35.71,79668.596,0.0,-0.95884,3e-05,7.25933]
[1778754659795,35.71,79670.64,0.0,-0.95877,3e-05,7.26836]
[1778754664800,35.71,79671.84,0.0,-0.95874,3e-05,7.27392]
[1778754669804,35.71,79671.186,0.0,-0.95875,3e-05,7.27133]
[1778754673808,35.71,79667.65,0.0,-0.95886,3e-05,7.2561]
[1778754673934,35.71,79667.65,0.0,-0.95886,3e-05,7.2561]
[1778754674809,35.71,79661.082,0.0,-0.95905,3e-05,7.22749]
[1778754675810,35.72,79656.758,0.0,-0.95918,3e-05,7.20878]
[1778754680815,35.72,79657.966,0.0,-0.95914,3e-05,7.21482]
[1778754685820,35.72,79657.692,0.0,-0.95914,3e-05,7.21437]
[1778754690825,35.72,79655.214,0.0,-0.95921,3e-05,7.20434]
[1778754691489,35.72,79655.214,0.0,-0.95921,3e-05,7.20434]
[1778754691829,35.72,79650.62,0.0,-0.95936,3e-05,7.1819]
[1778754692830,35.72,79642.968,0.0,-0.95959,3e-05,7.14891]
[1778754692984,35.72,79642.968,0.0,-0.95959,3e-05,7.14891]
[1778754693831,35.72,79637.08,0.0,-0.95976,3e-05,7.1237]
[1778754693932,35.72,79637.08,0.0,-0.95976,3e-05,7.1237]
[1778754695833,35.72,79634.128,0.0,-0.95984,3e-05,7.11155]
[1778754699837,35.72,79628.982,0.0,-0.95998,3e-05,7.09061]
[1778754700838,35.72,79625.46,0.0,-0.96008,3e-05,7.0758]
[1778754704937,35.73,79624.32,0.0,-0.96011,3e-05,7.07213]
[1778754706910,35.73,79622.252,0.0,-0.96017,3e-05,7.0635]
[1778754708811,35.73,79620.582,0.0,-0.96021,3e-05,7.05647]
[1778754708846,35.73,79620.312,0.0,-0.96022,3e-05,7.05546]
[1778754711849,35.73,79624.56,0.0,-0.96009,3e-05,7.07415]
[1778754712850,35.73,79627.382,0.0,-0.96001,3e-05,7.08642]
[1778754715853,35.73,79629.496,0.0,-0.95995,3e-05,7.09582]
[1778754720858,35.73,79628.93,0.0,-0.95996,3e-05,7.09382]
[1778754724861,35.73,79630.92,0.0,-0.9599,3e-05,7.10273]
[1778754729866,35.73,79631.17,0.0,-0.95989,3e-05,7.10418]
[1778754734871,35.73,79629.866,0.0,-0.95992,3e-05,7.09894]
[1778754736873,35.73,79626.324,0.0,-0.96003,3e-05,7.08387]
[1778754741878,35.73,79626.786,0.0,-0.96001,3e-05,7.08638]
[1778754744881,35.73,79624.8,0.0,-0.96007,3e-05,7.07815]
[1778754750887,35.74,79624.566,0.0,-0.96006,3e-05,7.0793]
[1778754754891,35.74,79621.184,0.0,-0.96016,3e-05,7.06361]
[1778754756867,35.74,79620.808,0.0,-0.96017,3e-05,7.06283]
[1778754757873,35.74,79611.646,0.0,-0.96043,3e-05,7.02377]
[1778754757997,35.74,79611.646,0.0,-0.96043,3e-05,7.02377]
[1778754758570,35.74,79611.646,0.0,-0.96043,3e-05,7.02377]
[1778754759887,35.74,79599.058,0.0,-0.96079,3e-05,6.97057]
[1778754760894,35.74,79595.952,0.0,-0.96088,3e-05,6.95766]
[1778754761898,35.74,79586.566,0.0,-0.96115,3e-05,6.91815]
[1778754764700,35.74,79586.466,0.0,-0.96114,3e-05,6.91845]
[1778754764752,35.74,79586.466,0.0,-0.96114,3e-05,6.91845]
[1778754765940,35.74,79585.688,0.0,-0.96116,3e-05,6.91589]
[1778754766903,35.74,79585.814,0.0,-0.96115,3e-05,6.91679]
[1778754771908,35.75,79586.732,0.0,-0.96112,3e-05,6.9225]
[1778754772909,35.75,79589.492,0.0,-0.96103,3e-05,6.93456]
[1778754777913,35.75,79590.836,0.0,-0.96098,3e-05,6.94191]
[1778754782918,35.76,79592.098,0.0,-0.96093,3e-05,6.95011]
[1778754787923,35.76,79592.45,0.0,-0.9609,3e-05,6.95439]
[1778754789925,35.76,79595.24,0.0,-0.96081,3e-05,6.96733]
[1778754794931,35.77,79597.88,0.0,-0.96072,3e-05,6.9812]
[1778754799936,35.77,79599.23,0.0,-0.96066,3e-05,6.98947]
[1778754804941,35.77,79599.278,0.0,-0.96064,3e-05,6.99211]
[1778754808945,35.78,79596.876,0.0,-0.9607,3e-05,6.98385]
[1778754809946,35.78,79589.706,0.0,-0.9609,3e-05,6.95362]
[1778754810947,35.78,79586.484,0.0,-0.96099,3e-05,6.94025]
[1778754813950,35.78,79589.342,0.0,-0.96092,3e-05,6.95076]
[1778754815952,35.78,79598.878,0.0,-0.96064,3e-05,6.99188]
[1778754820957,35.78,79599.554,0.0,-0.96061,3e-05,6.99619]
[1778754829964,35.79,79600.408,0.0,-0.96056,3e-05,7.0041]
[1778754834969,35.79,79601.502,0.0,-0.96051,3e-05,7.01106]
[1778754835970,35.79,79606.82,0.0,-0.96035,3e-05,7.03423]
[1778754836971,35.79,79609.234,0.0,-0.96028,3e-05,7.04497]
[1778754841450,35.8,79608.864,0.0,-0.96028,3e-05,7.04458]
[1778754841917,35.8,79608.864,0.0,-0.96028,3e-05,7.04458]
[1778754842815,35.8,79610.278,0.0,-0.96024,3e-05,7.05103]
[1778754842977,35.8,79610.252,0.0,-0.96023,3e-05,7.05169]
[1778754843978,35.8,79612.78,0.0,-0.96016,3e-05,7.06291]
[1778754844979,35.8,79616.142,0.0,-0.96005,3e-05,7.07771]
[1778754849984,35.8,79617.16,0.0,-0.96001,3e-05,7.08377]
[1778754851986,35.8,79615.3,0.0,-0.96006,3e-05,7.07647]
[1778754856991,35.81,79614.204,0.0,-0.96008,3e-05,7.0735]
[1778754859624,35.81,79613.534,0.0,-0.9601,3e-05,7.07098]
[1778754864999,35.81,79612.618,0.0,-0.96011,3e-05,7.06952]
[1778754870004,35.81,79613.95,0.0,-0.96006,3e-05,7.07701]
[1778754870512,35.81,79613.95,0.0,-0.96006,3e-05,7.07701]
[1778754871005,35.81,79617.664,0.0,-0.95996,3e-05,7.09069]
[1778754872011,35.81,79621.872,0.0,-0.95984,3e-05,7.10911]
[1778754873012,35.82,79625.276,0.0,-0.95973,3e-05,7.12406]
[1778754878018,35.82,79625.676,0.0,-0.95971,3e-05,7.12709]
[1778754883023,35.82,79626.426,0.0,-0.95968,3e-05,7.13161]
[1778754890030,35.82,79626.074,0.0,-0.95968,3e-05,7.13187]
[1778754891609,35.82,79626.23,0.0,-0.95967,3e-05,7.1328]
[1778754897037,35.83,79626.604,0.0,-0.95965,3e-05,7.13587]
[1778754898915,35.83,79627.53,0.0,-0.95962,3e-05,7.14011]
[1778754903043,35.83,79624.962,0.0,-0.95969,3e-05,7.13021]
[1778754908048,35.83,79623.372,0.0,-0.95973,3e-05,7.12466]
[1778754909049,35.83,79621.09,0.0,-0.95979,3e-05,7.11509]
[1778754910050,35.83,79619.018,0.0,-0.95985,3e-05,7.10645]
[1778754917993,35.83,79619.662,0.0,-0.95982,3e-05,7.11123]
[1778754923063,35.84,79620.192,0.0,-0.95979,3e-05,7.11519]
[1778754928064,35.84,79620.69,0.0,-0.95977,3e-05,7.11871]
[1778754933074,35.84,79620.694,0.0,-0.95977,3e-05,7.11745]
[1778754934075,35.84,79615.868,0.0,-0.95991,3e-05,7.09697]
[1778754934809,35.84,79615.868,0.0,-0.95991,3e-05,7.09697]
[1778754940081,35.84,79614.564,0.0,-0.95994,3e-05,7.09322]
[1778754945086,35.85,79613.498,0.0,-0.95996,3e-05,7.0902]
[1778754952094,35.85,79612.62,0.0,-0.95997,3e-05,7.08862]
[1778754957099,35.85,79612.046,0.0,-0.95997,3e-05,7.08774]
[1778754962103,35.86,79611.184,0.0,-0.95999,3e-05,7.08562]
[1778754966107,35.86,79609.404,0.0,-0.96003,3e-05,7.07927]
[1778754972113,35.86,79609.48,0.0,-0.96002,3e-05,7.08152]
[1778754977118,35.86,79609.334,0.0,-0.96001,3e-05,7.0825]
[1778754978465,35.86,79608.418,0.0,-0.96003,3e-05,7.07889]
[1778754980120,35.86,79614.544,0.0,-0.95985,3e-05,7.10583]
[1778754985124,35.87,79616.146,0.0,-0.95979,3e-05,7.1141]
[1778754990129,35.87,79617.852,0.0,-0.95973,3e-05,7.12276]
[1778754995134,35.87,79619.474,0.0,-0.95969,3e-05,7.12841]
[1778754997136,35.87,79621.298,0.0,-0.95963,3e-05,7.13675]
[1778755002141,35.87,79621.124,0.0,-0.95963,3e-05,7.13715]
[1778755005144,35.87,79623.486,0.0,-0.95956,3e-05,7.14803]
[1778755010149,35.88,79622.93,0.0,-0.95957,3e-05,7.14671]
[1778755014153,35.88,79621.054,0.0,-0.95961,3e-05,7.1395]
[1778755017156,35.88,79616.34,0.0,-0.95975,3e-05,7.11988]
[1778755018157,35.88,79612.218,0.0,-0.95987,3e-05,7.10242]
[1778755019158,35.88,79609.948,0.0,-0.95993,3e-05,7.09296]
[1778755024163,35.88,79609.402,0.0,-0.95994,3e-05,7.09211]
[1778755029168,35.88,79610.238,0.0,-0.95991,3e-05,7.09669]
[1778755034173,35.88,79609.772,0.0,-0.95992,3e-05,7.09494]
[1778755036813,35.88,79609.05,0.0,-0.95994,3e-05,7.09194]
[1778755042181,35.89,79607.942,0.0,-0.95996,3e-05,7.08849]
[1778755046184,35.89,79609.994,0.0,-0.95989,3e-05,7.0985]
[1778755051189,35.89,79609.444,0.0,-0.95991,3e-05,7.09498]
[1778755057195,35.89,79608.534,0.0,-0.95993,3e-05,7.09287]
[1778755060198,35.9,79610.736,0.0,-0.95986,3e-05,7.1032]
[1778755065203,35.9,79610.788,0.0,-0.95985,3e-05,7.10481]
[1778755067205,35.9,79612.584,0.0,-0.95979,3e-05,7.11307]
[1778755068206,35.9,79614.88,0.0,-0.95972,3e-05,7.1232]
[1778755069207,35.9,79612.826,0.0,-0.95978,3e-05,7.11462]
[1778755070208,35.9,79609.324,0.0,-0.95988,3e-05,7.09984]
[1778755071209,35.9,79607.058,0.0,-0.95994,3e-05,7.0904]
[1778755076214,35.9,79607.336,0.0,-0.95992,3e-05,7.0931]
[1778755077215,35.9,79604.39,0.0,-0.96001,3e-05,7.08077]
[1778755078216,35.9,79601.118,0.0,-0.9601,3e-05,7.06708]
[1778755083221,35.91,79600.04,0.0,-0.96012,3e-05,7.06415]
[1778755089198,35.91,79599.734,0.0,-0.96012,3e-05,7.06485]
[1778755094232,35.91,79600.276,0.0,-0.96009,3e-05,7.0681]
[1778755100238,35.91,79600.166,0.0,-0.96009,3e-05,7.06814]
[1778755101611,35.91,79600.15,0.0,-0.96009,3e-05,7.06815]
[1778755103241,35.91,79597.466,0.0,-0.96017,3e-05,7.05684]
[1778755104242,35.91,79595.634,0.0,-0.96022,3e-05,7.04912]
[1778755105243,35.91,79592.318,0.0,-0.96032,3e-05,7.03508]
[1778755110248,35.91,79593.268,0.0,-0.96029,3e-05,7.0398]
[1778755110411,35.91,79593.268,0.0,-0.96029,3e-05,7.0398]
[1778755114807,35.92,79592.472,0.0,-0.96032,3e-05,7.03435]
[1778755115253,35.92,79591.24,0.0,-0.96035,3e-05,7.02923]
[1778755120258,35.92,79591.038,0.0,-0.96035,3e-05,7.02909]
[1778755125263,35.92,79589.958,0.0,-0.96038,3e-05,7.0252]
[1778755128266,35.92,79594.35,0.0,-0.96025,3e-05,7.04436]
[1778755133271,35.92,79592.102,0.0,-0.96031,3e-05,7.03539]
[1778755135273,35.92,79589.216,0.0,-0.96039,3e-05,7.02336]
[1778755140278,35.92,79588.46,0.0,-0.96041,3e-05,7.02093]
[1778755142280,35.92,79583.158,0.0,-0.96056,3e-05,6.99869]
[1778755144282,35.92,79579.874,0.0,-0.96065,3e-05,6.98514]
[1778755147285,35.92,79583.376,0.0,-0.96055,3e-05,7.00063]
[1778755152290,35.92,79583.676,0.0,-0.96053,3e-05,7.00284]
[1778755156295,35.93,79581.388,0.0,-0.96059,3e-05,6.99387]
[1778755157296,35.93,79578.584,0.0,-0.96067,3e-05,6.98217]
[1778755162300,35.93,79578.396,0.0,-0.96067,3e-05,6.98246]
[1778755167305,35.93,79576.21,0.0,-0.96073,3e-05,6.97428]
[1778755172310,35.93,79576.12,0.0,-0.96073,3e-05,6.97245]
[1778755177315,35.93,79576.712,0.0,-0.96071,3e-05,6.9761]
[1778755182320,35.94,79576.336,0.0,-0.96071,3e-05,6.97564]
[1778755187325,35.94,79576.802,0.0,-0.96069,3e-05,6.97873]
[1778755192330,35.94,79576.74,0.0,-0.96068,3e-05,6.97956]
[1778755197335,35.94,79575.922,0.0,-0.9607,3e-05,6.9772]
[1778755202340,35.94,79570.756,0.0,-0.96084,3e-05,6.95643]
[1778755207345,35.94,79572.236,0.0,-0.96079,3e-05,6.96394]
[1778755213073,35.95,79574.088,0.0,-0.96073,3e-05,6.97296]
[1778755219357,35.95,79574.866,0.0,-0.9607,3e-05,6.9778]
[1778755224362,35.95,79574.152,0.0,-0.96071,3e-05,6.97586]
[1778755224855,35.95,79574.152,0.0,-0.96071,3e-05,6.97586]
[1778755225363,35.95,79569.988,0.0,-0.96083,3e-05,6.95846]
[1778755226364,35.95,79567.47,0.0,-0.9609,3e-05,6.94806]
[1778755230368,35.95,79563.942,0.0,-0.96099,3e-05,6.93422]
[1778755232370,35.95,79561.17,0.0,-0.96108,3e-05,6.92053]
[1778755233371,35.96,79557.698,0.0,-0.96118,3e-05,6.90622]
[1778755234811,35.96,79557.756,0.0,-0.96117,3e-05,6.9068]
[1778755235373,35.96,79557.786,0.0,-0.96117,3e-05,6.90726]
[1778755243380,35.96,79557.862,0.0,-0.96115,3e-05,6.91019]
[1778755244865,35.96,79557.878,0.0,-0.96115,3e-05,6.91058]
[1778755244917,35.96,79557.878,0.0,-0.96115,3e-05,6.91058]
[1778755246811,35.96,79558.654,0.0,-0.96112,3e-05,6.91449]
[1778755252389,35.97,79560.796,0.0,-0.96105,3e-05,6.92539]
[1778755258390,35.97,79560.836,0.0,-0.96102,3e-05,6.92854]
[1778755260399,35.97,79557.206,0.0,-0.96112,3e-05,6.91435]
[1778755262401,35.97,79554.664,0.0,-0.96118,3e-05,6.90477]
[1778755264403,35.98,79545.616,0.0,-0.96143,3e-05,6.86795]
[1778755266405,35.98,79538.656,0.0,-0.96162,3e-05,6.83965]
[1778755268407,35.98,79536.164,0.0,-0.96169,3e-05,6.83011]
[1778755270409,35.98,79531.378,0.0,-0.96182,3e-05,6.81105]
[1778755272411,35.98,79528.466,0.0,-0.96189,3e-05,6.79989]
[1778755274415,35.98,79530.366,0.0,-0.96183,3e-05,6.80877]
[1778755279420,35.99,79530.138,0.0,-0.96182,3e-05,6.8102]
[1778755282522,35.99,79530.256,0.0,-0.96181,3e-05,6.81212]
[1778755282779,35.99,79530.256,0.0,-0.96181,3e-05,6.81212]
[1778755283092,35.99,79530.256,0.0,-0.96181,3e-05,6.81212]
[1778755283168,35.99,79530.256,0.0,-0.96181,3e-05,6.81212]
[1778755284638,35.99,79530.256,0.0,-0.9618,3e-05,6.81262]
[1778755285429,35.99,79481.658,0.0,-0.96314,3e-05,6.61344]
[1778755286593,35.99,79480.91,0.0,-0.96316,3e-05,6.61117]
[1778755291888,36.0,79481.05,0.0,-0.96314,3e-05,6.61318]
[1778755292443,36.0,79481.05,0.0,-0.96314,3e-05,6.61318]
[1778755294267,36.0,79481.05,0.0,-0.96313,3e-05,6.61394]
[1778755294333,36.0,79481.05,0.0,-0.96313,3e-05,6.61496]
[1778755294647,36.01,79446.008,0.0,-0.96406,3e-05,6.47384]
[1778755296115,36.01,79446.008,0.0,-0.96406,3e-05,6.47384]
[1778755297441,36.01,79435.036,0.0,-0.96434,3e-05,6.43295]
[1778755301446,36.02,79437.456,0.0,-0.96424,3e-05,6.44691]
[1778755306451,36.03,79438.62,0.0,-0.96418,3e-05,6.45676]
[1778755307929,36.03,79439.112,0.0,-0.96416,3e-05,6.45976]
[1778755308453,36.03,79436.43,0.0,-0.96422,3e-05,6.45002]
[1778755309091,36.03,79436.43,0.0,-0.96422,3e-05,6.45002]
[1778755309454,36.03,79438.956,0.0,-0.96415,3e-05,6.46119]
[1778755310566,36.03,79439.684,0.0,-0.96412,3e-05,6.46513]
[1778755310618,36.03,79439.684,0.0,-0.96412,3e-05,6.46513]
[1778755312812,36.04,79439.866,0.0,-0.9641,3e-05,6.46788]
[1778755313195,36.04,79439.866,0.0,-0.9641,3e-05,6.46788]
[1778755313553,36.04,79440.088,0.0,-0.96409,3e-05,6.46978]
[1778755313674,36.04,79440.088,0.0,-0.96409,3e-05,6.46978]
[1778755314459,36.04,79442.114,0.0,-0.96403,3e-05,6.47892]
[1778755314569,36.04,79442.114,0.0,-0.96403,3e-05,6.47892]
[1778755316461,36.04,79434.722,0.0,-0.96421,3e-05,6.45126]
[1778755318463,36.05,79432.644,0.0,-0.96425,3e-05,6.445]
[1778755320981,36.05,79432.006,0.0,-0.96426,3e-05,6.44452]
[1778755326471,36.06,79431.998,0.0,-0.96421,3e-05,6.4507]
[1778755328473,36.07,79425.268,0.0,-0.96438,3e-05,6.42577]
[1778755330475,36.07,79422.544,0.0,-0.96444,3e-05,6.41703]
[1778755334479,36.08,79420.256,0.0,-0.96447,3e-05,6.41222]
[1778755336481,36.08,79418.486,0.0,-0.9645,3e-05,6.40734]
[1778755341486,36.09,79419.15,0.0,-0.96444,3e-05,6.41568]
[1778755347493,36.1,79418.036,0.0,-0.96442,3e-05,6.4191]
[1778755348494,36.1,79416.278,0.0,-0.96446,3e-05,6.4134]
[1778755350496,36.11,79420.358,0.0,-0.96433,3e-05,6.43231]
[1778755355503,36.12,79420.132,0.0,-0.96431,3e-05,6.43535]
[1778755359508,36.13,79422.548,0.0,-0.96421,3e-05,6.45012]
[1778755360509,36.13,79424.878,0.0,-0.96414,3e-05,6.46069]
[1778755362511,36.14,79422.962,0.0,-0.96417,3e-05,6.4555]
[1778755364514,36.14,79426.898,0.0,-0.96405,3e-05,6.47375]
[1778755365515,36.14,79429.198,0.0,-0.96398,3e-05,6.48418]
[1778755369518,36.15,79433.88,0.0,-0.96382,3e-05,6.50778]
[1778755374073,36.16,79434.192,0.0,-0.96378,3e-05,6.51364]
[1778755379528,36.17,79433.554,0.0,-0.96375,3e-05,6.51792]
[1778755383532,36.18,79436.66,0.0,-0.96364,3e-05,6.53495]
[1778755385534,36.18,79433.594,0.0,-0.96371,3e-05,6.52483]
[1778755386535,36.18,79430.244,0.0,-0.96379,3e-05,6.51247]
[1778755391540,36.19,79430.54,0.0,-0.96374,3e-05,6.51934]
[1778755396545,36.2,79430.156,0.0,-0.96372,3e-05,6.52343]
[1778755400386,36.21,79427.168,0.0,-0.96377,3e-05,6.5148]
[1778755402063,36.21,79426.798,0.0,-0.96377,3e-05,6.51445]
[1778755402551,36.21,79424.428,0.0,-0.96382,3e-05,6.5072]
[1778755404553,36.22,79420.226,0.0,-0.96392,3e-05,6.49264]
[1778755405173,36.22,79420.226,0.0,-0.96392,3e-05,6.49264]
[1778755405809,36.22,79420.226,0.0,-0.96392,3e-05,6.49264]
[1778755407440,36.22,79419.934,0.0,-0.96391,3e-05,6.49388]
[1778755408014,36.22,79419.934,0.0,-0.96391,3e-05,6.49388]
[1778755408359,36.22,79419.934,0.0,-0.96391,3e-05,6.49388]
[1778755409278,36.22,79419.934,0.0,-0.9639,3e-05,6.49515]
[1778755410461,36.23,79399.8,0.0,-0.96442,3e-05,6.41722]
[1778755411032,36.23,79399.8,0.0,-0.96442,3e-05,6.41722]
[1778755411067,36.23,79399.8,0.0,-0.96442,3e-05,6.41722]
[1778755411164,36.23,79399.8,0.0,-0.96442,3e-05,6.41722]
[1778755411326,36.23,79399.8,0.0,-0.96442,3e-05,6.41722]
[1778755411468,36.23,79399.8,0.0,-0.96442,3e-05,6.41605]
[1778755412561,36.23,79390.656,0.0,-0.96465,3e-05,6.3819]
[1778755417566,36.24,79390.728,0.0,-0.96461,3e-05,6.38765]
[1778755421569,36.25,79395.292,0.0,-0.96446,3e-05,6.41006]
[1778755425073,36.25,79395.938,0.0,-0.96442,3e-05,6.41575]
[1778755425401,36.25,79395.938,0.0,-0.96442,3e-05,6.41575]
[1778755427018,36.26,79396.138,0.0,-0.9644,3e-05,6.41858]
[1778755427576,36.26,79401.752,0.0,-0.96425,3e-05,6.44195]
[1778755427692,36.26,79401.752,0.0,-0.96425,3e-05,6.44195]
[1778755428577,36.26,79406.396,0.0,-0.96412,3e-05,6.46145]
[1778755433582,36.27,79406.954,0.0,-0.96407,3e-05,6.46849]
[1778755438587,36.28,79405.098,0.0,-0.96409,3e-05,6.46582]
[1778755438641,36.28,79405.098,0.0,-0.96409,3e-05,6.46582]
[1778755438693,36.28,79405.098,0.0,-0.96409,3e-05,6.46582]
[1778755440138,36.28,79405.868,0.0,-0.96406,3e-05,6.46984]
[1778755444444,36.28,79405.424,0.0,-0.96405,3e-05,6.4709]
[1778755447596,36.29,79413.658,0.0,-0.9638,3e-05,6.50869]
[1778755449405,36.29,79413.658,0.0,-0.9638,3e-05,6.50869]
[1778755454605,36.31,79414.726,0.0,-0.96372,3e-05,6.52074]
[1778755457608,36.31,79417.778,0.0,-0.96362,3e-05,6.53626]
[1778755462613,36.32,79418.538,0.0,-0.96356,3e-05,6.54467]
[1778755465072,36.32,79418.716,0.0,-0.96355,3e-05,6.54644]
[1778755472622,36.34,79419.72,0.0,-0.96347,3e-05,6.55736]
[1778755477630,36.35,79419.366,0.0,-0.96345,3e-05,6.56109]
[1778755482635,36.35,79419.818,0.0,-0.9634,3e-05,6.56803]
[1778755485638,36.36,79423.57,0.0,-0.96328,3e-05,6.58616]
[1778755490643,36.37,79423.68,0.0,-0.96324,3e-05,6.5915]
[1778755492645,36.37,79426.798,0.0,-0.96314,3e-05,6.60603]
[1778755493646,36.37,79429.606,0.0,-0.96306,3e-05,6.61833]
[1778755495059,36.37,79429.284,0.0,-0.96306,3e-05,6.61796]
[1778755497058,36.38,79429.042,0.0,-0.96306,3e-05,6.61791]
[1778755502655,36.39,79429.904,0.0,-0.963,3e-05,6.62788]
[1778755507660,36.39,79430.562,0.0,-0.96295,3e-05,6.63507]
[1778755512665,36.4,79432.312,0.0,-0.96287,3e-05,6.64659]
[1778755517674,36.41,79435.752,0.0,-0.96275,3e-05,6.6649]
[1778755519071,36.41,79436.964,0.0,-0.96271,3e-05,6.67067]
[1778755521271,36.41,79436.964,0.0,-0.9627,3e-05,6.67151]
[1778755522679,36.42,79440.692,0.0,-0.96258,3e-05,6.68913]
[1778755523007,36.42,79440.692,0.0,-0.96258,3e-05,6.68913]
[1778755527291,36.42,79443.864,0.0,-0.96247,3e-05,6.70522]
[1778755528330,36.42,79443.864,0.0,-0.96247,3e-05,6.70522]
[1778755528381,36.42,79443.864,0.0,-0.96247,3e-05,6.70522]
[1778755528431,36.42,79443.864,0.0,-0.96247,3e-05,6.70593]
[1778755529305,36.42,79454.78,0.0,-0.96217,3e-05,6.75128]
[1778755530687,36.43,79460.542,0.0,-0.962,3e-05,6.77628]
[1778755531062,36.43,79460.542,0.0,-0.962,3e-05,6.77628]
[1778755532771,36.43,79460.542,0.0,-0.96201,3e-05,6.77439]
[1778755533693,36.43,79452.772,0.0,-0.96221,3e-05,6.74392]
[1778755534694,36.43,79450.116,0.0,-0.96228,3e-05,6.73377]
[1778755538698,36.44,79460.296,0.0,-0.96198,3e-05,6.77836]
[1778755541389,36.44,79463.048,0.0,-0.96189,3e-05,6.79096]
[1778755546706,36.44,79463.696,0.0,-0.96185,3e-05,6.79741]
[1778755548709,36.45,79459.056,0.0,-0.96197,3e-05,6.7796]
[1778755549710,36.45,79457.09,0.0,-0.96202,3e-05,6.77219]
[1778755553714,36.45,79458.976,0.0,-0.96195,3e-05,6.78258]
[1778755558719,36.46,79458.926,0.0,-0.96193,3e-05,6.78562]
[1778755563724,36.46,79460.572,0.0,-0.96186,3e-05,6.79555]
[1778755569729,36.47,79462.726,0.0,-0.96177,3e-05,6.80813]
[1778755574734,36.47,79462.948,0.0,-0.96175,3e-05,6.81207]
[1778755579739,36.48,79462.842,0.0,-0.96173,3e-05,6.81462]
[1778755582742,36.48,79465.82,0.0,-0.96164,3e-05,6.82866]
[1778755588749,36.49,79468.76,0.0,-0.96153,3e-05,6.84415]
[1778755593754,36.49,79468.55,0.0,-0.96153,3e-05,6.84343]
[1778755595756,36.49,79466.17,0.0,-0.96159,3e-05,6.83471]
[1778755600761,36.5,79465.634,0.0,-0.96159,3e-05,6.83472]
[1778755601819,36.5,79462.208,0.0,-0.96168,3e-05,6.82175]
[1778755607767,36.51,79462.382,0.0,-0.96165,3e-05,6.82592]
[1778755613773,36.51,79462.81,0.0,-0.96161,3e-05,6.83107]
[1778755618778,36.52,79463.142,0.0,-0.96158,3e-05,6.83521]
[1778755619779,36.52,79460.3,0.0,-0.96166,3e-05,6.82406]
[1778755624784,36.52,79461.41,0.0,-0.96161,3e-05,6.83145]
[1778755629790,36.53,79456.416,0.0,-0.96173,3e-05,6.8137]
[1778755632793,36.53,79454.678,0.0,-0.96176,3e-05,6.80831]
[1778755637797,36.53,79454.342,0.0,-0.96175,3e-05,6.80988]
[1778755640800,36.54,79452.18,0.0,-0.9618,3e-05,6.80278]
[1778755643803,36.54,79450.134,0.0,-0.96185,3e-05,6.79618]
[1778755649148,36.54,79451.374,0.0,-0.96179,3e-05,6.80426]
[1778755654814,36.55,79451.5,0.0,-0.96178,3e-05,6.80576]
[1778755656815,36.55,79454.278,0.0,-0.96169,3e-05,6.81833]
[1778755661820,36.56,79457.322,0.0,-0.96159,3e-05,6.83365]
[1778755663822,36.56,79453.858,0.0,-0.96168,3e-05,6.82049]
[1778755669828,36.56,79453.696,0.0,-0.96166,3e-05,6.82319]
[1778755671830,36.57,79451.34,0.0,-0.96171,3e-05,6.81463]
[1778755678837,36.57,79451.618,0.0,-0.96168,3e-05,6.81917]
[1778755684843,36.58,79452.104,0.0,-0.96164,3e-05,6.82504]
[1778755689848,36.58,79452.428,0.0,-0.96162,3e-05,6.82913]
[1778755694853,36.59,79451.948,0.0,-0.96161,3e-05,6.82987]
[1778755700859,36.59,79451.542,0.0,-0.9616,3e-05,6.8309]
[1778755703528,36.6,79454.798,0.0,-0.9615,3e-05,6.84586]
[1778755704535,36.6,79457.55,0.0,-0.96142,3e-05,6.85771]
[1778755708867,36.6,79459.728,0.0,-0.96134,3e-05,6.86912]
[1778755712871,36.6,79461.572,0.0,-0.96129,3e-05,6.87604]
[1778755717877,36.61,79463.09,0.0,-0.96123,3e-05,6.88461]
[1778755722882,36.61,79463.126,0.0,-0.96122,3e-05,6.887]
[1778755728703,36.61,79462.888,0.0,-0.96121,3e-05,6.88824]
[1778755734894,36.62,79464.192,0.0,-0.96115,3e-05,6.89666]
[1778755739902,36.62,79464.768,0.0,-0.96112,3e-05,6.90116]
[1778755745909,36.63,79464.62,0.0,-0.96111,3e-05,6.90305]
[1778755750914,36.63,79465.888,0.0,-0.96106,3e-05,6.91034]
[1778755755920,36.63,79466.272,0.0,-0.96103,3e-05,6.91393]
[1778755760926,36.64,79466.956,0.0,-0.961,3e-05,6.91871]
[1778755765931,36.64,79467.07,0.0,-0.96098,3e-05,6.92112]
[1778755771002,36.64,79468.348,0.0,-0.96095,3e-05,6.92572]
[1778755776942,36.65,79467.39,0.0,-0.96096,3e-05,6.92401]
[1778755781947,36.65,79468.388,0.0,-0.96092,3e-05,6.93]
[1778755786952,36.65,79467.966,0.0,-0.96092,3e-05,6.93009]
[1778755794960,36.66,79467.756,0.0,-0.9609,3e-05,6.93214]
[1778755798003,36.66,79468.074,0.0,-0.96089,3e-05,6.93417]
[1778755798044,36.66,79468.074,0.0,-0.96089,3e-05,6.93417]
[1778755798964,36.66,79476.592,0.0,-0.96065,3e-05,6.97024]
[1778755799965,36.66,79480.052,0.0,-0.96055,3e-05,6.98494]
[1778755802607,36.66,79480.052,0.0,-0.96054,3e-05,6.9852]
[1778755802968,36.66,79487.34,0.0,-0.96033,3e-05,7.01611]
[1778755808974,36.66,79488.038,0.0,-0.96031,3e-05,7.02017]
[1778755813979,36.67,79489.318,0.0,-0.96026,3e-05,7.02683]
[1778755814017,36.67,79489.318,0.0,-0.96026,3e-05,7.02683]
[1778755819985,36.67,79489.544,0.0,-0.96025,3e-05,7.02901]
[1778755822361,36.67,79491.662,0.0,-0.96018,3e-05,7.03826]
[1778755824990,36.67,79495.244,0.0,-0.96008,3e-05,7.0538]
[1778755829995,36.67,79491.124,0.0,-0.96019,3e-05,7.03743]
[1778755833438,36.67,79485.298,0.0,-0.96036,3e-05,7.0111]
[1778755840003,36.68,79484.31,0.0,-0.96038,3e-05,7.00864]
[1778755844515,36.68,79486.612,0.0,-0.96031,3e-05,7.01916]
[1778755850023,36.68,79485.956,0.0,-0.96032,3e-05,7.01772]
[1778755857029,36.68,79483.35,0.0,-0.96038,3e-05,7.0084]
[1778755859031,36.68,79485.422,0.0,-0.96032,3e-05,7.01751]
[1778755863066,36.68,79487.152,0.0,-0.96026,3e-05,7.02538]
[1778755863648,36.68,79487.152,0.0,-0.96026,3e-05,7.02553]
[1778755864655,36.68,79495.892,0.0,-0.96001,3e-05,7.06232]
[1778755867051,36.68,79502.698,0.0,-0.95981,3e-05,7.09129]
[1778755869055,36.68,79504.92,0.0,-0.95975,3e-05,7.10085]
[1778755869178,36.68,79504.92,0.0,-0.95975,3e-05,7.10085]
[1778755870449,36.68,79504.92,0.0,-0.95975,3e-05,7.10085]
[1778755872059,36.68,79511.198,0.0,-0.95957,3e-05,7.12749]
[1778755874400,36.68,79512.61,0.0,-0.95953,3e-05,7.13353]
[1778755877055,36.68,79512.61,0.0,-0.95953,3e-05,7.13353]
[1778755877064,36.68,79518.746,0.0,-0.95935,3e-05,7.1595]
[1778755877100,36.68,79518.746,0.0,-0.95935,3e-05,7.1595]
[1778755877746,36.68,79518.746,0.0,-0.95935,3e-05,7.15947]
[1778755879058,36.68,79518.746,0.0,-0.95935,3e-05,7.15947]
[1778755879066,36.68,79522.444,0.0,-0.95924,3e-05,7.17512]
[1778755884070,36.68,79522.276,0.0,-0.95925,3e-05,7.17423]
[1778755884603,36.68,79522.276,0.0,-0.95925,3e-05,7.17423]
[1778755884822,36.68,79522.276,0.0,-0.95925,3e-05,7.17423]
[1778755886072,36.68,79517.102,0.0,-0.9594,3e-05,7.15228]
[1778755887758,36.68,79517.9,0.0,-0.95937,3e-05,7.15566]
[1778755892497,36.68,79518.656,0.0,-0.95937,3e-05,7.15621]
[1778755892952,36.68,79518.656,0.0,-0.95937,3e-05,7.15621]
[1778755895082,36.68,79503.85,0.0,-0.95979,3e-05,7.09384]
[1778755897062,36.68,79504.408,0.0,-0.95978,3e-05,7.09629]
[1778755897084,36.69,79505.036,0.0,-0.95976,3e-05,7.09902]
[1778755897856,36.69,79505.036,0.0,-0.95976,3e-05,7.09902]
[1778755903091,36.69,79504.286,0.0,-0.95978,3e-05,7.09635]
[1778755907095,36.69,79506.668,0.0,-0.95971,3e-05,7.10672]
[1778755910098,36.69,79500.968,0.0,-0.95987,3e-05,7.08298]
[1778755911099,36.69,79498.828,0.0,-0.95993,3e-05,7.0741]
[1778755916104,36.69,79497.474,0.0,-0.95997,3e-05,7.06783]
[1778755921109,36.69,79498.604,0.0,-0.95994,3e-05,7.07204]
[1778755926114,36.69,79501.516,0.0,-0.95986,3e-05,7.08465]
[1778755931119,36.69,79501.528,0.0,-0.95985,3e-05,7.08526]
[1778755932120,36.69,79504.204,0.0,-0.95977,3e-05,7.09662]
[1778755936124,36.69,79507.28,0.0,-0.95968,3e-05,7.10993]
[1778755938126,36.69,79510.382,0.0,-0.95959,3e-05,7.12313]
[1778755943131,36.69,79511.948,0.0,-0.95955,3e-05,7.12996]
[1778755944132,36.69,79513.846,0.0,-0.95949,3e-05,7.13802]
[1778755949137,36.69,79514.894,0.0,-0.95946,3e-05,7.14254]
[1778755953142,36.69,79516.716,0.0,-0.95942,3e-05,7.1477]
[1778755954143,36.69,79520.668,0.0,-0.95931,3e-05,7.16443]
[1778755956145,36.69,79526.532,0.0,-0.95914,3e-05,7.18921]
[1778755957973,36.69,79528.326,0.0,-0.95908,3e-05,7.19677]
[1778755961152,36.69,79531.72,0.0,-0.95899,3e-05,7.21089]
[1778755963154,36.69,79528.544,0.0,-0.95908,3e-05,7.19721]
[1778755967063,36.69,79528.37,0.0,-0.95909,3e-05,7.19626]
[1778755967158,36.69,79524.224,0.0,-0.95921,3e-05,7.1786]
[1778755971162,36.69,79514.496,0.0,-0.95949,3e-05,7.13735]
[1778755974165,36.69,79512.32,0.0,-0.95955,3e-05,7.12825]
[1778755979170,36.69,79512.074,0.0,-0.95956,3e-05,7.12741]
[1778755982173,36.69,79510.238,0.0,-0.95961,3e-05,7.1198]
[1778755985176,36.69,79508.278,0.0,-0.95967,3e-05,7.11172]
[1778755989180,36.69,79506.378,0.0,-0.95972,3e-05,7.104]
[1778755994185,36.69,79505.136,0.0,-0.95975,3e-05,7.0992]
[1778755997187,36.69,79503.246,0.0,-0.9598,3e-05,7.09151]
[1778756004197,36.69,79500.454,0.0,-0.95988,3e-05,7.08052]
[1778756009202,36.69,79499.138,0.0,-0.95991,3e-05,7.07559]
[1778756014207,36.69,79498.792,0.0,-0.95993,3e-05,7.07216]
[1778756020213,36.69,79498.144,0.0,-0.95995,3e-05,7.07023]
[1778756026219,36.7,79497.968,0.0,-0.95995,3e-05,7.07028]
[1778756026870,36.7,79497.968,0.0,-0.95995,3e-05,7.07028]
[1778756027063,36.7,79497.968,0.0,-0.95995,3e-05,7.07028]
[1778756027516,36.7,79497.968,0.0,-0.95995,3e-05,7.07028]
[1778756029224,36.7,79541.374,0.0,-0.95869,3e-05,7.25413]
[1778756031515,36.69,79541.374,0.0,-0.95869,3e-05,7.25396]
[1778756032860,36.69,79538.154,0.0,-0.95878,3e-05,7.23989]
[1778756033574,36.69,79538.154,0.0,-0.95878,3e-05,7.23989]
[1778756034874,36.69,79544.774,0.0,-0.95859,3e-05,7.26781]
[1778756035422,36.69,79544.774,0.0,-0.95859,3e-05,7.26781]
[1778756037233,36.69,79555.992,0.0,-0.95827,3e-05,7.31523]
[1778756039235,36.69,79560.78,0.0,-0.95813,3e-05,7.33526]
[1778756042930,36.69,79565.93,0.0,-0.95798,3e-05,7.35649]
[1778756043937,36.69,79570.83,0.0,-0.95784,3e-05,7.37728]
[1778756044944,36.69,79573.036,0.0,-0.95777,3e-05,7.38641]
[1778756045302,36.69,79573.036,0.0,-0.95777,3e-05,7.38641]
[1778756045474,36.69,79573.036,0.0,-0.95777,3e-05,7.38641]
[1778756045566,36.69,79573.036,0.0,-0.95777,3e-05,7.38641]
[1778756046247,36.69,79576.766,0.0,-0.95767,3e-05,7.40173]
[1778756047248,36.69,79574.964,0.0,-0.95773,3e-05,7.39354]
[1778756051829,36.68,79575.014,0.0,-0.95773,3e-05,7.39222]
[1778756058259,36.68,79577.124,0.0,-0.95769,3e-05,7.39868]
[1778756059257,36.68,79577.124,0.0,-0.95769,3e-05,7.39868]
[1778756061262,36.68,79589.288,0.0,-0.95733,3e-05,7.45016]
[1778756066267,36.67,79589.876,0.0,-0.95733,3e-05,7.45035]
[1778756069270,36.67,79586.274,0.0,-0.95745,3e-05,7.4333]
[1778756070271,36.67,79580.21,0.0,-0.95764,3e-05,7.40657]
[1778756071272,36.67,79575.644,0.0,-0.95779,3e-05,7.38375]
[1778756071562,36.67,79575.644,0.0,-0.95779,3e-05,7.38375]
[1778756073274,36.67,79571.37,0.0,-0.95792,3e-05,7.36458]
[1778756077278,36.67,79575.19,0.0,-0.95782,3e-05,7.37974]
[1778756077561,36.67,79575.19,0.0,-0.95782,3e-05,7.37974]
[1778756083284,36.66,79576.072,0.0,-0.95781,3e-05,7.38143]
[1778756085286,36.66,79573.892,0.0,-0.95788,3e-05,7.3713]
[1778756091290,36.66,79575.084,0.0,-0.95786,3e-05,7.37441]
[1778756096295,36.66,79576.498,0.0,-0.95783,3e-05,7.37878]
[1778756101301,36.65,79577.076,0.0,-0.95782,3e-05,7.37952]
[1778756104304,36.65,79579.038,0.0,-0.95777,3e-05,7.38692]
[1778756107307,36.65,79582.102,0.0,-0.95769,3e-05,7.39908]
[1778756108308,36.65,79587.004,0.0,-0.95754,3e-05,7.41994]
[1778756109309,36.65,79589.11,0.0,-0.95748,3e-05,7.42866]
[1778756114314,36.64,79590.09,0.0,-0.95747,3e-05,7.43079]
[1778756119319,36.64,79591.552,0.0,-0.95744,3e-05,7.43496]
[1778756121321,36.64,79596.67,0.0,-0.95729,3e-05,7.45634]
[1778756122322,36.64,79600.044,0.0,-0.95719,3e-05,7.47056]
[1778756124910,36.64,79600.82,0.0,-0.95718,3e-05,7.47296]
[1778756125559,36.64,79600.378,0.0,-0.95719,3e-05,7.47054]
[1778756127327,36.64,79600.348,0.0,-0.9572,3e-05,7.46942]
[1778756132332,36.63,79600.862,0.0,-0.95722,3e-05,7.46652]
[1778756134665,36.63,79601.036,0.0,-0.95722,3e-05,7.4663]
[1778756140342,36.62,79596.342,0.0,-0.95738,3e-05,7.44296]
[1778756142344,36.62,79593.29,0.0,-0.95748,3e-05,7.42883]
[1778756144665,36.62,79591.548,0.0,-0.95754,3e-05,7.42043]
[1778756149700,36.62,79593.946,0.0,-0.95748,3e-05,7.42877]
[1778756150761,36.62,79593.946,0.0,-0.95748,3e-05,7.42877]
[1778756151559,36.62,79593.946,0.0,-0.95748,3e-05,7.42832]
[1778756151714,36.62,79593.946,0.0,-0.95749,3e-05,7.42788]
[1778756152721,36.62,79596.19,0.0,-0.95742,3e-05,7.43722]
[1778756157756,36.61,79596.36,0.0,-0.95743,3e-05,7.43576]
[1778756158764,36.61,79601.794,0.0,-0.95727,3e-05,7.45895]
[1778756159770,36.61,79605.124,0.0,-0.95717,3e-05,7.473]
[1778756164805,36.61,79606.756,0.0,-0.95714,3e-05,7.47763]
[1778756165751,36.61,79606.756,0.0,-0.95714,3e-05,7.47763]
[1778756166475,36.61,79606.756,0.0,-0.95715,3e-05,7.47713]
[1778756169560,36.6,79608.532,0.0,-0.9571,3e-05,7.48338]
[1778756169841,36.6,79608.532,0.0,-0.95711,3e-05,7.48286]
[1778756171855,36.6,79605.544,0.0,-0.9572,3e-05,7.46883]
[1778756176890,36.6,79604.298,0.0,-0.95726,3e-05,7.46102]
[1778756179799,36.6,79604.034,0.0,-0.95727,3e-05,7.45921]
[1778756182652,36.59,79602.772,0.0,-0.95733,3e-05,7.45108]
[1778756183939,36.59,79597.322,0.0,-0.9575,3e-05,7.42612]
[1778756188974,36.59,79596.402,0.0,-0.95755,3e-05,7.41914]
[1778756194010,36.58,79596.112,0.0,-0.95759,3e-05,7.41201]
[1778756199050,36.57,79595.816,0.0,-0.95763,3e-05,7.40659]
[1778756204406,36.57,79595.532,0.0,-0.95767,3e-05,7.40129]
[1778756205560,36.57,79595.532,0.0,-0.95768,3e-05,7.40049]
[1778756206099,36.56,79595.532,0.0,-0.95768,3e-05,7.3997]
[1778756207106,36.56,79591.994,0.0,-0.95779,3e-05,7.38358]
[1778756208113,36.56,79588.488,0.0,-0.9579,3e-05,7.36762]
[1778756214268,36.56,79589.266,0.0,-0.9579,3e-05,7.36872]
[1778756216418,36.55,79587.158,0.0,-0.95799,3e-05,7.35586]
[1778756222211,36.54,79586.984,0.0,-0.95803,3e-05,7.35013]
[1778756227246,36.53,79588.438,0.0,-0.95803,3e-05,7.34972]
[1778756232281,36.53,79586.24,0.0,-0.95813,3e-05,7.33522]
[1778756237316,36.52,79583.738,0.0,-0.95822,3e-05,7.32196]
[1778756242351,36.52,79583.064,0.0,-0.95826,3e-05,7.31669]
[1778756248393,36.51,79582.056,0.0,-0.95831,3e-05,7.30958]
[1778756253428,36.51,79581.604,0.0,-0.95835,3e-05,7.30274]
[1778756254435,36.51,79579.424,0.0,-0.95842,3e-05,7.29292]
[1778756256458,36.51,79576.602,0.0,-0.95851,3e-05,7.27994]
[1778756262464,36.5,79577.694,0.0,-0.95849,3e-05,7.2822]
[1778756268470,36.5,79576.39,0.0,-0.95855,3e-05,7.2742]
[1778756272474,36.5,79574.372,0.0,-0.95862,3e-05,7.26399]
[1778756278480,36.49,79571.568,0.0,-0.95872,3e-05,7.24971]
[1778756284489,36.49,79573.012,0.0,-0.95869,3e-05,7.25379]
[1778756288673,36.49,79568.628,0.0,-0.95883,3e-05,7.23326]
[1778756289680,36.49,79566.34,0.0,-0.9589,3e-05,7.22318]
[1778756290687,36.49,79559.84,0.0,-0.95909,3e-05,7.19509]
[1778756292701,36.49,79562.132,0.0,-0.95903,3e-05,7.20434]
[1778756295722,36.48,79560.324,0.0,-0.95909,3e-05,7.19581]
[1778756297262,36.48,79560.324,0.0,-0.95909,3e-05,7.19581]
[1778756297324,36.48,79560.324,0.0,-0.95909,3e-05,7.19581]
[1778756297463,36.48,79560.324,0.0,-0.95909,3e-05,7.19581]
[1778756297503,36.48,79558.682,0.0,-0.95914,3e-05,7.18853]
[1778756299750,36.48,79553.53,0.0,-0.95929,3e-05,7.16588]
[1778756301254,36.48,79553.53,0.0,-0.95929,3e-05,7.16588]
[1778756301764,36.48,79548.988,0.0,-0.95943,3e-05,7.14616]
[1778756305512,36.48,79551.068,0.0,-0.95937,3e-05,7.15443]
[1778756307322,36.48,79551.068,0.0,-0.95937,3e-05,7.15423]
[1778756307419,36.48,79551.068,0.0,-0.95938,3e-05,7.15402]
[1778756307806,36.48,79553.394,0.0,-0.95931,3e-05,7.16371]
[1778756310827,36.48,79555.502,0.0,-0.95925,3e-05,7.17203]
[1778756312841,36.48,79557.312,0.0,-0.95922,3e-05,7.17665]
[1778756317876,36.47,79557.602,0.0,-0.95924,3e-05,7.1735]
[1778756320897,36.47,79555.362,0.0,-0.95933,3e-05,7.16088]
[1778756324925,36.46,79553.11,0.0,-0.95942,3e-05,7.14727]
[1778756329960,36.45,79553.91,0.0,-0.95943,3e-05,7.14573]
[1778756334995,36.44,79553.634,0.0,-0.95947,3e-05,7.13965]
[1778756337009,36.44,79551.84,0.0,-0.95954,3e-05,7.13008]
[1778756342048,36.43,79549.136,0.0,-0.95965,3e-05,7.11387]
[1778756348555,36.42,79550.37,0.0,-0.95965,3e-05,7.11353]
[1778756354132,36.42,79549.72,0.0,-0.95969,3e-05,7.10767]
[1778756355307,36.42,79549.72,0.0,-0.95969,3e-05,7.10767]
[1778756355408,36.42,79549.72,0.0,-0.9597,3e-05,7.10756]
[1778756361181,36.42,79551.82,0.0,-0.95964,3e-05,7.1158]
[1778756366216,36.42,79553.098,0.0,-0.95961,3e-05,7.1206]
[1778756368230,36.41,79551.168,0.0,-0.95966,3e-05,7.11216]
[1778756373580,36.41,79551.206,0.0,-0.95968,3e-05,7.10916]
[1778756379307,36.41,79552.072,0.0,-0.95966,3e-05,7.11217]
[1778756384342,36.41,79549.996,0.0,-0.95972,3e-05,7.10282]
[1778756386973,36.41,79549.606,0.0,-0.95974,3e-05,7.10098]
[1778756387024,36.41,79549.606,0.0,-0.95974,3e-05,7.10098]
[1778756389377,36.41,79551.814,0.0,-0.95967,3e-05,7.11003]
[1778756393600,36.41,79553.996,0.0,-0.95961,3e-05,7.11882]
[1778756399606,36.41,79552.664,0.0,-0.95966,3e-05,7.11244]
[1778756404483,36.41,79555.454,0.0,-0.95958,3e-05,7.12373]
[1778756409518,36.41,79555.83,0.0,-0.95958,3e-05,7.12465]
[1778756410525,36.41,79558.024,0.0,-0.95951,3e-05,7.13386]
[1778756415560,36.41,79557.754,0.0,-0.95953,3e-05,7.13199]
[1778756420595,36.4,79559.046,0.0,-0.95949,3e-05,7.13678]
[1778756425630,36.4,79559.97,0.0,-0.95947,3e-05,7.13994]
[1778756430638,36.4,79560.596,0.0,-0.95946,3e-05,7.14182]
[1778756435700,36.4,79559.924,0.0,-0.9595,3e-05,7.13541]
[1778756437644,36.4,79563.886,0.0,-0.95938,3e-05,7.15213]
[1778756442649,36.4,79564.138,0.0,-0.95938,3e-05,7.15233]
[1778756447655,36.4,79564.162,0.0,-0.95939,3e-05,7.15156]
[1778756452821,36.4,79563.388,0.0,-0.95942,3e-05,7.14725]
[1778756457856,36.39,79559.686,0.0,-0.95953,3e-05,7.13069]
[1778756462891,36.39,79560.328,0.0,-0.95952,3e-05,7.13271]
[1778756468674,36.39,79559.098,0.0,-0.95956,3e-05,7.12677]
[1778756473968,36.39,79559.952,0.0,-0.95954,3e-05,7.12941]
[1778756479003,36.39,79560.944,0.0,-0.95951,3e-05,7.13366]
[1778756484039,36.39,79559.836,0.0,-0.95954,3e-05,7.12948]
[1778756488560,36.39,79559.884,0.0,-0.95954,3e-05,7.12998]
[1778756488725,36.39,79559.884,0.0,-0.95954,3e-05,7.13006]
[1778756490218,36.39,79559.884,0.0,-0.95953,3e-05,7.13013]
[1778756491089,36.39,79565.802,0.0,-0.95938,3e-05,7.15288]
[1778756492096,36.39,79566.2,0.0,-0.95936,3e-05,7.15458]
[1778756492727,36.39,79566.2,0.0,-0.95936,3e-05,7.15458]
[1778756494110,36.39,79579.004,0.0,-0.95899,3e-05,7.20936]
[1778756495309,36.39,79579.004,0.0,-0.95899,3e-05,7.20936]
[1778756495410,36.39,79579.004,0.0,-0.95899,3e-05,7.20932]
[1778756496124,36.39,79581.354,0.0,-0.95892,3e-05,7.21939]
[1778756498145,36.39,79579.164,0.0,-0.95898,3e-05,7.20995]
[1778756501251,36.39,79580.364,0.0,-0.95895,3e-05,7.21505]
[1778756503180,36.39,79578.516,0.0,-0.959,3e-05,7.20707]
[1778756506715,36.39,79576.564,0.0,-0.95906,3e-05,7.19868]
[1778756512721,36.39,79575.924,0.0,-0.95908,3e-05,7.19593]
[1778756517318,36.39,79576.674,0.0,-0.95906,3e-05,7.19914]
[1778756518727,36.39,79579.934,0.0,-0.95896,3e-05,7.21309]
[1778756524331,36.39,79581.406,0.0,-0.95892,3e-05,7.21921]
[1778756529367,36.39,79581.104,0.0,-0.95893,3e-05,7.21776]
[1778756534405,36.39,79582.736,0.0,-0.95888,3e-05,7.22456]
[1778756539440,36.39,79582.16,0.0,-0.9589,3e-05,7.2219]
[1778756544475,36.39,79581.172,0.0,-0.95894,3e-05,7.21672]
[1778756549510,36.39,79582.622,0.0,-0.9589,3e-05,7.22239]
[1778756554545,36.39,79583.002,0.0,-0.9589,3e-05,7.22118]
[1778756559580,36.39,79583.928,0.0,-0.95888,3e-05,7.22495]
[1778756564615,36.39,79584.728,0.0,-0.95886,3e-05,7.22767]
[1778756565397,36.39,79584.728,0.0,-0.95886,3e-05,7.22767]
[1778756565622,36.39,79584.728,0.0,-0.95886,3e-05,7.22746]
[1778756566629,36.39,79573.82,0.0,-0.95918,3e-05,7.18048]
[1778756567082,36.39,79573.82,0.0,-0.95918,3e-05,7.18048]
[1778756567636,36.39,79573.82,0.0,-0.95918,3e-05,7.18041]
[1778756568643,36.39,79552.8,0.0,-0.9598,3e-05,7.09071]
[1778756570347,36.39,79552.8,0.0,-0.9598,3e-05,7.09068]
[1778756571313,36.39,79552.8,0.0,-0.9598,3e-05,7.09066]
[1778756571665,36.39,79552.8,0.0,-0.9598,3e-05,7.09064]
[1778756572671,36.39,79545.112,0.0,-0.96002,3e-05,7.05801]
[1778756577706,36.39,79546.544,0.0,-0.95998,3e-05,7.06392]
[1778756578787,36.39,79549.776,0.0,-0.95989,3e-05,7.07757]
[1778756584759,36.38,79550.932,0.0,-0.95986,3e-05,7.08216]
[1778756588787,36.38,79549.038,0.0,-0.95991,3e-05,7.07394]
[1778756589794,36.38,79547.024,0.0,-0.95997,3e-05,7.06538]
[1778756591800,36.38,79544.842,0.0,-0.96003,3e-05,7.0561]
[1778756596805,36.38,79545.034,0.0,-0.96003,3e-05,7.05682]
[1778756602811,36.38,79543.486,0.0,-0.96007,3e-05,7.05018]
[1778756607920,36.38,79540.472,0.0,-0.96016,3e-05,7.03745]
[1778756612955,36.38,79539.594,0.0,-0.9602,3e-05,7.03125]
[1778756614827,36.38,79535.5,0.0,-0.96032,3e-05,7.01402]
[1778756620008,36.38,79536.26,0.0,-0.96029,3e-05,7.01751]
[1778756624040,36.38,79535.258,0.0,-0.96032,3e-05,7.01346]
[1778756625063,36.39,79531.562,0.0,-0.96042,3e-05,6.99806]
[1778756626839,36.39,79518.594,0.0,-0.96079,3e-05,6.94376]
[1778756627312,36.39,79518.594,0.0,-0.96079,3e-05,6.94376]
[1778756627335,36.39,79518.594,0.0,-0.96079,3e-05,6.94395]
[1778756628084,36.39,79515.152,0.0,-0.96089,3e-05,6.92974]
[1778756633846,36.39,79515.822,0.0,-0.96086,3e-05,6.93346]
[1778756638851,36.39,79515.076,0.0,-0.96088,3e-05,6.93122]
[1778756643189,36.39,79518.062,0.0,-0.96079,3e-05,6.94456]
[1778756648224,36.39,79519.286,0.0,-0.96075,3e-05,6.95044]
[1778756651245,36.39,79521.8,0.0,-0.96067,3e-05,6.96138]
[1778756655273,36.39,79516.258,0.0,-0.96083,3e-05,6.93878]
[1778756656280,36.39,79512.842,0.0,-0.96092,3e-05,6.92469]
[1778756657279,36.39,79512.842,0.0,-0.96092,3e-05,6.92469]
[1778756657331,36.39,79512.842,0.0,-0.96092,3e-05,6.92469]
[1778756659301,36.39,79514.704,0.0,-0.96087,3e-05,6.93301]
[1778756660308,36.39,79516.994,0.0,-0.9608,3e-05,6.94274]
[1778756661874,36.4,79518.908,0.0,-0.96074,3e-05,6.95091]
[1778756667878,36.4,79520.462,0.0,-0.96069,3e-05,6.95826]
[1778756673399,36.4,79520.772,0.0,-0.96069,3e-05,6.95777]
[1778756676420,36.4,79518.068,0.0,-0.96077,3e-05,6.9469]
[1778756677888,36.4,79516.246,0.0,-0.96082,3e-05,6.93943]
[1778756682462,36.4,79514.388,0.0,-0.96087,3e-05,6.93252]
[1778756686897,36.4,79511.864,0.0,-0.96093,3e-05,6.92271]
[1778756688074,36.4,79511.864,0.0,-0.96093,3e-05,6.9229]
[1778756689512,36.4,79515.136,0.0,-0.96084,3e-05,6.93686]
[1778756690519,36.4,79523.824,0.0,-0.96059,3e-05,6.97338]
[1778756695555,36.4,79523.852,0.0,-0.96058,3e-05,6.97403]
[1778756699583,36.4,79527.378,0.0,-0.96048,3e-05,6.98921]
[1778756703612,36.4,79525.064,0.0,-0.96054,3e-05,6.97989]
[1778756704619,36.4,79521.682,0.0,-0.96064,3e-05,6.96583]
[1778756705626,36.41,79518.988,0.0,-0.96071,3e-05,6.95467]
[1778756710923,36.41,79518.42,0.0,-0.96073,3e-05,6.953]
[1778756715928,36.41,79518.948,0.0,-0.96071,3e-05,6.95591]
[1778756720933,36.41,79518.764,0.0,-0.96071,3e-05,6.95583]
[1778756726776,36.41,79519.07,0.0,-0.96069,3e-05,6.95792]
[1778756732947,36.41,79519.016,0.0,-0.9607,3e-05,6.9559]
[1778756737952,36.41,79519.246,0.0,-0.96069,3e-05,6.95734]
[1778756743895,36.41,79519.29,0.0,-0.96068,3e-05,6.95831]
[1778756748964,36.41,79519.886,0.0,-0.96066,3e-05,6.96145]
[1778756753969,36.42,79520.11,0.0,-0.96065,3e-05,6.96301]
[1778756758974,36.42,79519.926,0.0,-0.96065,3e-05,6.96285]
[1778756763979,36.42,79519.842,0.0,-0.96065,3e-05,6.96312]
[1778756769985,36.42,79519.88,0.0,-0.96065,3e-05,6.96342]
[1778756774991,36.42,79519.926,0.0,-0.96065,3e-05,6.96346]
[1778756780149,36.42,79519.52,0.0,-0.96066,3e-05,6.96251]
[1778756781156,36.42,79516.432,0.0,-0.96074,3e-05,6.94974]
[1778756782163,36.42,79512.636,0.0,-0.96085,3e-05,6.93403]
[1778756785184,36.42,79510.578,0.0,-0.9609,3e-05,6.92597]
[1778756787198,36.42,79508.538,0.0,-0.96096,3e-05,6.91784]
[1778756790219,36.42,79506.394,0.0,-0.96102,3e-05,6.90951]
[1778756795364,36.42,79505.618,0.0,-0.96105,3e-05,6.90454]
[1778756795403,36.42,79505.618,0.0,-0.96105,3e-05,6.90454]
[1778756797268,36.42,79499.04,0.0,-0.96123,3e-05,6.87793]
[1778756798275,36.42,79493.442,0.0,-0.96138,3e-05,6.85498]
[1778756804020,36.43,79491.604,0.0,-0.96142,3e-05,6.84886]
[1778756809352,36.43,79490.614,0.0,-0.96144,3e-05,6.84659]
[1778756813380,36.43,79488.294,0.0,-0.96149,3e-05,6.83823]
[1778756818415,36.44,79487.718,0.0,-0.9615,3e-05,6.83744]
[1778756820429,36.44,79483.668,0.0,-0.96161,3e-05,6.8214]
[1778756822045,36.44,79479.042,0.0,-0.96173,3e-05,6.80267]
[1778756823310,36.44,79479.042,0.0,-0.96173,3e-05,6.80304]
[1778756823450,36.44,79479.042,0.0,-0.96173,3e-05,6.8034]
[1778756824412,36.44,79479.042,0.0,-0.96173,3e-05,6.8034]
[1778756826049,36.44,79483.152,0.0,-0.96161,3e-05,6.82107]
[1778756826471,36.44,79483.152,0.0,-0.96161,3e-05,6.82133]
[1778756827478,36.44,79495.542,0.0,-0.96126,3e-05,6.87291]
[1778756828485,36.44,79499.342,0.0,-0.96115,3e-05,6.88893]
[1778756830499,36.44,79501.79,0.0,-0.96108,3e-05,6.89956]
[1778756833059,36.44,79501.934,0.0,-0.96107,3e-05,6.90058]
[1778756839062,36.44,79502.692,0.0,-0.96104,3e-05,6.905]
[1778756844597,36.45,79502.324,0.0,-0.96104,3e-05,6.90472]
[1778756849632,36.45,79503.952,0.0,-0.96099,3e-05,6.91251]
[1778756854667,36.45,79508.574,0.0,-0.96087,3e-05,6.93012]
[1778756858080,36.45,79510.896,0.0,-0.9608,3e-05,6.94028]
[1778756863734,36.45,79512.22,0.0,-0.96075,3e-05,6.94668]
[1778756868769,36.45,79513.444,0.0,-0.96071,3e-05,6.95247]
[1778756873805,36.45,79514.198,0.0,-0.96069,3e-05,6.95625]
[1778756878840,36.45,79512.908,0.0,-0.96072,3e-05,6.95148]
[1778756883875,36.46,79516.332,0.0,-0.96062,3e-05,6.96642]
[1778756887903,36.46,79518.486,0.0,-0.96055,3e-05,6.97585]
[1778756893115,36.46,79518.392,0.0,-0.96055,3e-05,6.97592]
[1778756899121,36.46,79518.604,0.0,-0.96054,3e-05,6.97736]
[1778756904126,36.46,79519.118,0.0,-0.96053,3e-05,6.97995]
[1778756910059,36.46,79519.278,0.0,-0.96052,3e-05,6.98112]
[1778756915094,36.46,79520.68,0.0,-0.96049,3e-05,6.98478]
[1778756916101,36.46,79524.242,0.0,-0.96039,3e-05,6.9998]
[1778756918115,36.46,79521.774,0.0,-0.96046,3e-05,6.98957]
[1778756923146,36.46,79520.87,0.0,-0.96048,3e-05,6.98615]
[1778756928151,36.46,79520.794,0.0,-0.96048,3e-05,6.9862]
[1778756930153,36.46,79516.96,0.0,-0.96059,3e-05,6.97029]
[1778756935240,36.46,79515.668,0.0,-0.96062,3e-05,6.96552]
[1778756937497,36.46,79515.964,0.0,-0.96061,3e-05,6.96686]
[1778756939268,36.46,79523.626,0.0,-0.96039,3e-05,6.99913]
[1778756940275,36.46,79535.406,0.0,-0.96005,3e-05,7.04872]
[1778756941282,36.46,79538.674,0.0,-0.95996,3e-05,7.06247]
[1778756943296,36.46,79541.12,0.0,-0.95989,3e-05,7.07268]
[1778756944396,36.46,79541.12,0.0,-0.95989,3e-05,7.07268]
[1778756944448,36.46,79541.12,0.0,-0.95989,3e-05,7.07268]
[1778756944492,36.46,79541.12,0.0,-0.95989,3e-05,7.0726]
[1778756945314,36.46,79541.12,0.0,-0.95989,3e-05,7.0726]
[1778756946317,36.46,79546.354,0.0,-0.95974,3e-05,7.09457]
[1778756952101,36.46,79545.864,0.0,-0.95976,3e-05,7.0921]
[1778756957180,36.46,79544.648,0.0,-0.9598,3e-05,7.0864]
[1778756961313,36.46,79544.602,0.0,-0.9598,3e-05,7.08586]
[1778756966457,36.46,79544.426,0.0,-0.95981,3e-05,7.0846]
[1778756968471,36.46,79546.254,0.0,-0.95975,3e-05,7.0924]
[1778756971194,36.46,79549.154,0.0,-0.95968,3e-05,7.10234]
[1778756976527,36.46,79548.902,0.0,-0.95968,3e-05,7.10206]
[1778756980555,36.46,79551.364,0.0,-0.95961,3e-05,7.11301]
[1778756983576,36.46,79553.47,0.0,-0.95955,3e-05,7.12223]
[1778756985590,36.46,79563.076,0.0,-0.95927,3e-05,7.1632]
[1778756987209,36.46,79568.818,0.0,-0.9591,3e-05,7.18774]
[1778756987390,36.46,79568.818,0.0,-0.9591,3e-05,7.18774]
[1778756989618,36.46,79574.276,0.0,-0.95894,3e-05,7.21101]
[1778756990626,36.46,79577.776,0.0,-0.95883,3e-05,7.22596]
[1778756992894,36.46,79578.766,0.0,-0.95881,3e-05,7.23014]
[1778756995309,36.46,79577.766,0.0,-0.95884,3e-05,7.22566]
[1778756995660,36.46,79577.766,0.0,-0.95884,3e-05,7.22558]
[1778756996634,36.46,79577.766,0.0,-0.95884,3e-05,7.22558]
[1778757001702,36.46,79579.416,0.0,-0.95879,3e-05,7.23225]
[1778757004729,36.46,79582.49,0.0,-0.9587,3e-05,7.24519]
[1778757010771,36.46,79583.626,0.0,-0.95867,3e-05,7.24947]
[1778757015807,36.46,79583.722,0.0,-0.95867,3e-05,7.24938]
[1778757018828,36.46,79585.66,0.0,-0.95862,3e-05,7.25738]
[1778757022856,36.46,79581.95,0.0,-0.95873,3e-05,7.24103]
[1778757023863,36.46,79583.784,0.0,-0.95868,3e-05,7.24882]
[1778757029251,36.46,79582.874,0.0,-0.95871,3e-05,7.24444]
[1778757034256,36.46,79581.644,0.0,-0.95876,3e-05,7.23609]
[1778757040262,36.45,79582.05,0.0,-0.95876,3e-05,7.23613]
[1778757042996,36.45,79578.818,0.0,-0.95886,3e-05,7.22135]
[1778757043311,36.45,79578.818,0.0,-0.95886,3e-05,7.22135]
[1778757045010,36.45,79574.338,0.0,-0.959,3e-05,7.2016]
[1778757047024,36.45,79571.182,0.0,-0.95909,3e-05,7.1876]
[1778757052275,36.45,79571.51,0.0,-0.95909,3e-05,7.18778]
[1778757058106,36.45,79570.774,0.0,-0.95913,3e-05,7.18318]
[1778757063141,36.44,79572.106,0.0,-0.95909,3e-05,7.18767]
[1778757068176,36.44,79572.976,0.0,-0.95908,3e-05,7.1904]
[1778757073294,36.44,79572.386,0.0,-0.95909,3e-05,7.18787]
[1778757078301,36.44,79573.794,0.0,-0.95905,3e-05,7.1939]
[1778757083306,36.44,79573.36,0.0,-0.95907,3e-05,7.19103]
[1778757088311,36.44,79574.022,0.0,-0.95906,3e-05,7.19262]
[1778757094317,36.44,79573.854,0.0,-0.95909,3e-05,7.18776]
[1778757097788,36.44,79573.854,0.0,-0.95909,3e-05,7.18776]
[1778757099420,36.43,79571.994,0.0,-0.95916,3e-05,7.17839]
[1778757101312,36.43,79571.994,0.0,-0.95916,3e-05,7.17839]
[1778757101324,36.43,79565.846,0.0,-0.95934,3e-05,7.15181]
[1778757106469,36.43,79565.784,0.0,-0.95936,3e-05,7.14839]
[1778757108331,36.43,79563.666,0.0,-0.95942,3e-05,7.13919]
[1778757113518,36.43,79563.436,0.0,-0.95944,3e-05,7.13724]
[1778757119342,36.43,79563.892,0.0,-0.95943,3e-05,7.13838]
[1778757122581,36.42,79568.016,0.0,-0.95931,3e-05,7.15527]
[1778757128350,36.42,79568.156,0.0,-0.95932,3e-05,7.15493]
[1778757133658,36.42,79568.278,0.0,-0.95932,3e-05,7.15433]
[1778757138693,36.42,79567.25,0.0,-0.95936,3e-05,7.14904]
[1778757143729,36.42,79566.946,0.0,-0.95937,3e-05,7.14687]
[1778757148764,36.42,79566.752,0.0,-0.95938,3e-05,7.14518]
[1778757153799,36.41,79566.936,0.0,-0.9594,3e-05,7.14249]
[1778757157827,36.41,79560.788,0.0,-0.95958,3e-05,7.11572]
[1778757159381,36.41,79557.95,0.0,-0.95967,3e-05,7.10355]
[1778757160876,36.41,79557.95,0.0,-0.95967,3e-05,7.10345]
[1778757163869,36.41,79555.356,0.0,-0.95974,3e-05,7.09207]
[1778757167389,36.41,79549.406,0.0,-0.95992,3e-05,7.06666]
[1778757172932,36.41,79548.168,0.0,-0.95996,3e-05,7.06119]
[1778757173939,36.41,79546.162,0.0,-0.96001,3e-05,7.05268]
[1778757179401,36.41,79545.064,0.0,-0.96005,3e-05,7.04796]
[1778757183002,36.41,79542.51,0.0,-0.96012,3e-05,7.03719]
[1778757184012,36.41,79536.518,0.0,-0.96029,3e-05,7.01198]
[1778757185016,36.41,79532.348,0.0,-0.96041,3e-05,6.99449]
[1778757191058,36.41,79532.094,0.0,-0.96042,3e-05,6.99386]
[1778757193072,36.41,79533.898,0.0,-0.96036,3e-05,7.00158]
[1778757198418,36.41,79532.606,0.0,-0.9604,3e-05,6.9964]
[1778757199545,36.41,79532.668,0.0,-0.96039,3e-05,6.99681]
[1778757199904,36.41,79532.668,0.0,-0.96039,3e-05,6.99681]
[1778757201373,36.41,79532.668,0.0,-0.96039,3e-05,6.9969]
[1778757201424,36.41,79524.798,0.0,-0.96062,3e-05,6.96395]
[1778757202159,36.41,79524.798,0.0,-0.96062,3e-05,6.96395]
[1778757205156,36.42,79522.828,0.0,-0.96067,3e-05,6.95621]
[1778757207315,36.42,79522.398,0.0,-0.96068,3e-05,6.95454]
[1778757207415,36.42,79522.398,0.0,-0.96068,3e-05,6.95467]
[1778757212435,36.42,79524.918,0.0,-0.96062,3e-05,6.96326]
[1778757218247,36.42,79525.806,0.0,-0.96059,3e-05,6.96768]
[1778757223284,36.42,79526.11,0.0,-0.96058,3e-05,6.96951]
[1778757228319,36.42,79527.12,0.0,-0.96054,3e-05,6.97427]
[1778757233456,36.42,79527.522,0.0,-0.96053,3e-05,6.97646]
[1778757238461,36.42,79528.16,0.0,-0.96051,3e-05,6.97962]
[1778757244431,36.42,79529.788,0.0,-0.96046,3e-05,6.98698]
[1778757249467,36.42,79529.978,0.0,-0.96045,3e-05,6.98817]
[1778757252476,36.42,79521.006,0.0,-0.9607,3e-05,6.95082]
[1778757252766,36.42,79521.006,0.0,-0.9607,3e-05,6.95082]
[1778757253450,36.42,79521.006,0.0,-0.9607,3e-05,6.95082]
[1778757253477,36.42,79513.61,0.0,-0.96091,3e-05,6.92007]
[1778757253723,36.42,79513.61,0.0,-0.96091,3e-05,6.92007]
[1778757253778,36.42,79513.61,0.0,-0.96091,3e-05,6.92007]
[1778757255312,36.42,79513.61,0.0,-0.96091,3e-05,6.92026]
[1778757256480,36.42,79505.07,0.0,-0.96115,3e-05,6.88514]
[1778757261485,36.43,79504.316,0.0,-0.96116,3e-05,6.88323]
[1778757264206,36.43,79503.966,0.0,-0.96117,3e-05,6.88227]
[1778757264765,36.43,79503.966,0.0,-0.96117,3e-05,6.88252]
[1778757269608,36.43,79501.956,0.0,-0.96121,3e-05,6.87569]
[1778757274643,36.43,79500.842,0.0,-0.96125,3e-05,6.8698]
[1778757276259,36.43,79500.842,0.0,-0.96125,3e-05,6.8698]
[1778757276673,36.43,79500.842,0.0,-0.96125,3e-05,6.87006]
[1778757277268,36.43,79500.842,0.0,-0.96125,3e-05,6.87006]
[1778757278048,36.43,79500.842,0.0,-0.96125,3e-05,6.87034]
[1778757278671,36.43,79493.684,0.0,-0.96144,3e-05,6.84127]
[1778757279678,36.44,79490.728,0.0,-0.96152,3e-05,6.82937]
[1778757281562,36.44,79490.136,0.0,-0.96154,3e-05,6.82725]
[1778757283311,36.44,79490.136,0.0,-0.96153,3e-05,6.82757]
[1778757283410,36.44,79490.136,0.0,-0.96153,3e-05,6.82789]
[1778757288513,36.44,79489.33,0.0,-0.96154,3e-05,6.82623]
[1778757292770,36.44,79486.256,0.0,-0.96162,3e-05,6.81522]
[1778757297805,36.45,79482.508,0.0,-0.96171,3e-05,6.80155]
[1778757303396,36.45,79481.4,0.0,-0.96173,3e-05,6.79848]
[1778757303847,36.45,79475.812,0.0,-0.96188,3e-05,6.77632]
[1778757304854,36.45,79469.626,0.0,-0.96205,3e-05,6.75135]
[1778757306868,36.45,79467.568,0.0,-0.9621,3e-05,6.74383]
[1778757308882,36.45,79469.54,0.0,-0.96204,3e-05,6.75281]
[1778757313917,36.46,79469.16,0.0,-0.96203,3e-05,6.75347]
[1778757317945,36.46,79467.38,0.0,-0.96207,3e-05,6.74798]
[1778757318555,36.46,79467.38,0.0,-0.96207,3e-05,6.74798]
[1778757318689,36.46,79467.38,0.0,-0.96207,3e-05,6.74798]
[1778757319959,36.46,79459.634,0.0,-0.96228,3e-05,6.7173]
[1778757320966,36.46,79452.504,0.0,-0.96247,3e-05,6.68872]
[1778757324158,36.46,79453.242,0.0,-0.96244,3e-05,6.69282]
[1778757324311,36.46,79453.242,0.0,-0.96244,3e-05,6.69282]
[1778757324411,36.47,79453.242,0.0,-0.96244,3e-05,6.69337]
[1778757326001,36.47,79451.004,0.0,-0.96249,3e-05,6.68537]
[1778757327008,36.47,79447.474,0.0,-0.96258,3e-05,6.67158]
[1778757328016,36.47,79445.562,0.0,-0.96263,3e-05,6.66438]
[1778757333051,36.47,79447.144,0.0,-0.96258,3e-05,6.67115]
[1778757334058,36.48,79447.208,0.0,-0.96258,3e-05,6.67193]
[1778757335065,36.48,79454.916,0.0,-0.96236,3e-05,6.70386]
[1778757340100,36.48,79456.374,0.0,-0.96231,3e-05,6.71236]
[1778757345135,36.48,79457.146,0.0,-0.96227,3e-05,6.71795]
[1778757346142,36.49,79466.08,0.0,-0.96202,3e-05,6.75496]
[1778757347149,36.49,79469.194,0.0,-0.96193,3e-05,6.76816]
[1778757351014,36.49,79467.438,0.0,-0.96197,3e-05,6.76223]
[1778757356214,36.49,79468.252,0.0,-0.96193,3e-05,6.76808]
[1778757361247,36.5,79468.006,0.0,-0.96192,3e-05,6.76913]
[1778757366282,36.5,79468.906,0.0,-0.96188,3e-05,6.77484]
[1778757371317,36.5,79469.898,0.0,-0.96184,3e-05,6.78089]
[1778757375345,36.5,79471.988,0.0,-0.96177,3e-05,6.791]
[1778757380380,36.51,79476.576,0.0,-0.96163,3e-05,6.8117]
[1778757381387,36.51,79474.486,0.0,-0.96169,3e-05,6.80344]
[1778757384612,36.51,79477.026,0.0,-0.96161,3e-05,6.81493]
[1778757390450,36.51,79477.47,0.0,-0.96158,3e-05,6.81873]
[1778757397625,36.52,79478.464,0.0,-0.96155,3e-05,6.82252]
[1778757402630,36.52,79479.57,0.0,-0.96151,3e-05,6.82867]
[1778757408636,36.52,79479.526,0.0,-0.9615,3e-05,6.83034]
[1778757413641,36.53,79479.704,0.0,-0.96149,3e-05,6.83259]
[1778757418646,36.53,79480.28,0.0,-0.96146,3e-05,6.83647]
[1778757423651,36.53,79480.922,0.0,-0.96143,3e-05,6.84058]
[1778757426654,36.53,79478.172,0.0,-0.9615,3e-05,6.8301]
[1778757432662,36.54,79476.03,0.0,-0.96155,3e-05,6.82313]
[1778757434760,36.54,79480.292,0.0,-0.96142,3e-05,6.8416]
[1778757439795,36.54,79480.368,0.0,-0.96141,3e-05,6.84334]
[1778757444830,36.54,79480.672,0.0,-0.96139,3e-05,6.84599]
[1778757449865,36.54,79484.088,0.0,-0.96129,3e-05,6.86145]
[1778757454900,36.55,79482.538,0.0,-0.96134,3e-05,6.85376]
[1778757460691,36.55,79483.352,0.0,-0.9613,3e-05,6.85843]
[1778757465978,36.55,79482.992,0.0,-0.9613,3e-05,6.85848]
[1778757471702,36.55,79482.042,0.0,-0.96132,3e-05,6.85583]
[1778757477055,36.56,79482.236,0.0,-0.96131,3e-05,6.85817]
[1778757482090,36.56,79481.57,0.0,-0.96132,3e-05,6.85668]
[1778757483097,36.56,79484.476,0.0,-0.96123,3e-05,6.86892]
[1778757484104,36.56,79489.08,0.0,-0.9611,3e-05,6.88821]
[1778757489139,36.56,79490.788,0.0,-0.96105,3e-05,6.89628]
[1778757494725,36.56,79491.862,0.0,-0.96101,3e-05,6.90167]
[1778757499730,36.56,79492.476,0.0,-0.96099,3e-05,6.90512]
[1778757504244,36.56,79496.386,0.0,-0.96087,3e-05,6.92222]
[1778757509279,36.57,79495.112,0.0,-0.9609,3e-05,6.91767]
[1778757510286,36.57,79499.728,0.0,-0.96077,3e-05,6.937]
[1778757511293,36.57,79503.198,0.0,-0.96068,3e-05,6.94898]
[1778757515321,36.57,79508.44,0.0,-0.96053,3e-05,6.97121]
[1778757516328,36.57,79510.968,0.0,-0.96046,3e-05,6.98185]
[1778757521363,36.57,79510.562,0.0,-0.96047,3e-05,6.98043]
[1778757523524,36.57,79510.314,0.0,-0.96048,3e-05,6.97945]
[1778757523576,36.57,79510.314,0.0,-0.96048,3e-05,6.97945]
[1778757524680,36.57,79510.314,0.0,-0.96048,3e-05,6.97951]
[1778757524732,36.57,79510.314,0.0,-0.96048,3e-05,6.97951]
[1778757524757,36.57,79509.98,0.0,-0.96048,3e-05,6.97817]
[1778757525310,36.57,79509.98,0.0,-0.96048,3e-05,6.97817]
[1778757530429,36.57,79509.024,0.0,-0.96051,3e-05,6.97456]
[1778757533451,36.57,79507.162,0.0,-0.96056,3e-05,6.96701]
[1778757538771,36.57,79507.116,0.0,-0.96056,3e-05,6.96721]
[1778757543776,36.57,79505.024,0.0,-0.96062,3e-05,6.95888]
[1778757547310,36.57,79504.21,0.0,-0.96064,3e-05,6.95576]
[1778757550571,36.57,79502.404,0.0,-0.96069,3e-05,6.94864]
[1778757552785,36.57,79504.88,0.0,-0.96061,3e-05,6.95917]
[1778757558627,36.57,79503.662,0.0,-0.96064,3e-05,6.95465]
[1778757562656,36.57,79508.584,0.0,-0.9605,3e-05,6.97553]
[1778757567800,36.57,79507.348,0.0,-0.96054,3e-05,6.97069]
[1778757573733,36.57,79506.654,0.0,-0.96057,3e-05,6.96562]
[1778757578768,36.57,79506.126,0.0,-0.96058,3e-05,6.96382]
[1778757583810,36.58,79506.564,0.0,-0.96056,3e-05,6.96604]
[1778757584261,36.58,79506.564,0.0,-0.96056,3e-05,6.96604]
[1778757586825,36.58,79489.944,0.0,-0.96103,3e-05,6.89714]
[1778757587826,36.58,79487.358,0.0,-0.9611,3e-05,6.88661]
[1778757592831,36.58,79485.832,0.0,-0.96114,3e-05,6.88133]
[1778757597906,36.58,79485.958,0.0,-0.96113,3e-05,6.8831]
[1778757602941,36.58,79487.634,0.0,-0.96107,3e-05,6.89105]
[1778757607976,36.58,79487.678,0.0,-0.96106,3e-05,6.8922]
[1778757610865,36.58,79487.754,0.0,-0.96106,3e-05,6.89271]
[1778757611041,36.58,79487.69,0.0,-0.96106,3e-05,6.89263]
[1778757611858,36.58,79492.764,0.0,-0.96092,3e-05,6.91387]
[1778757612858,36.58,79510.4,0.0,-0.96042,3e-05,6.98751]
[1778757613028,36.58,79510.4,0.0,-0.96042,3e-05,6.98748]
[1778757614346,36.58,79510.4,0.0,-0.96042,3e-05,6.98748]
[1778757614843,36.58,79510.4,0.0,-0.96042,3e-05,6.98748]
[1778757614862,36.58,79518.206,0.0,-0.96019,3e-05,7.02021]
[1778757617056,36.58,79512.74,0.0,-0.96035,3e-05,6.99731]
[1778757622091,36.58,79511.602,0.0,-0.96038,3e-05,6.9927]
[1778757627877,36.58,79512.068,0.0,-0.96037,3e-05,6.9948]
[1778757633884,36.58,79511.12,0.0,-0.96041,3e-05,6.98841]
[1778757636192,36.59,79504.856,0.0,-0.96058,3e-05,6.96243]
[1778757637199,36.59,79500.6,0.0,-0.9607,3e-05,6.94477]
[1778757642235,36.59,79500.376,0.0,-0.96071,3e-05,6.94437]
[1778757648277,36.59,79500.448,0.0,-0.9607,3e-05,6.94532]
[1778757654319,36.59,79500.402,0.0,-0.9607,3e-05,6.94576]
[1778757659909,36.59,79500.826,0.0,-0.96068,3e-05,6.94805]
[1778757665396,36.59,79501.404,0.0,-0.96066,3e-05,6.95105]
[1778757670431,36.59,79500.786,0.0,-0.96067,3e-05,6.94896]
[1778757675614,36.59,79500.174,0.0,-0.96069,3e-05,6.94684]
[1778757676927,36.59,79496.692,0.0,-0.96078,3e-05,6.93258]
[1778757679063,36.59,79496.688,0.0,-0.96078,3e-05,6.93282]
[1778757680501,36.59,79494.318,0.0,-0.96085,3e-05,6.92327]
[1778757681932,36.59,79486.638,0.0,-0.96106,3e-05,6.89155]
[1778757686937,36.6,79487.708,0.0,-0.96103,3e-05,6.89693]
[1778757691519,36.6,79489.078,0.0,-0.96098,3e-05,6.90333]
[1778757692141,36.6,79489.078,0.0,-0.961,3e-05,6.90091]
[1778757694945,36.6,79474.564,0.0,-0.9614,3e-05,6.84155]
[1778757695065,36.6,79474.564,0.0,-0.9614,3e-05,6.84155]
[1778757695607,36.6,79474.564,0.0,-0.9614,3e-05,6.84181]
[1778757700643,36.6,79475.45,0.0,-0.96136,3e-05,6.8468]
[1778757704820,36.6,79475.84,0.0,-0.96135,3e-05,6.8492]
[1778757705678,36.6,79473.936,0.0,-0.9614,3e-05,6.84187]
[1778757710713,36.6,79475.1,0.0,-0.96135,3e-05,6.84796]
[1778757711720,36.61,79478.49,0.0,-0.96126,3e-05,6.86219]
[1778757716965,36.61,79477.484,0.0,-0.96128,3e-05,6.85923]
[1778757719776,36.61,79474.048,0.0,-0.96137,3e-05,6.84579]
[1778757724811,36.61,79466.958,0.0,-0.96156,3e-05,6.81799]
[1778757725818,36.61,79462.948,0.0,-0.96167,3e-05,6.80184]
[1778757726825,36.61,79460.656,0.0,-0.96173,3e-05,6.79279]
[1778757727170,36.61,79460.656,0.0,-0.96173,3e-05,6.79279]
[1778757727885,36.61,79460.656,0.0,-0.96173,3e-05,6.79279]
[1778757728574,36.61,79460.656,0.0,-0.96173,3e-05,6.79316]
[1778757729111,36.61,79460.656,0.0,-0.96172,3e-05,6.79353]
[1778757729461,36.61,79460.656,0.0,-0.96172,3e-05,6.79353]
[1778757729811,36.61,79460.656,0.0,-0.96172,3e-05,6.79353]
[1778757730853,36.61,79455.788,0.0,-0.96185,3e-05,6.77431]
[1778757733558,36.62,79454.754,0.0,-0.96188,3e-05,6.77083]
[1778757736895,36.62,79449.7,0.0,-0.962,3e-05,6.75172]
[1778757741065,36.62,79450.312,0.0,-0.96198,3e-05,6.75584]
[1778757741930,36.62,79450.312,0.0,-0.96197,3e-05,6.75626]
[1778757742937,36.62,79447.642,0.0,-0.96204,3e-05,6.74577]
[1778757747972,36.63,79448.266,0.0,-0.96201,3e-05,6.75039]
[1778757750993,36.63,79445.066,0.0,-0.96209,3e-05,6.73859]
[1778757753005,36.63,79443.016,0.0,-0.96216,3e-05,6.72855]
[1778757754006,36.63,79436.692,0.0,-0.96233,3e-05,6.70327]
[1778757757009,36.63,79442.868,0.0,-0.96215,3e-05,6.72984]
[1778757758010,36.63,79446.442,0.0,-0.96205,3e-05,6.74485]
[1778757762015,36.64,79442.83,0.0,-0.96213,3e-05,6.7318]
[1778757763016,36.64,79439.168,0.0,-0.96223,3e-05,6.71733]
[1778757765018,36.64,79436.444,0.0,-0.9623,3e-05,6.70718]
[1778757767105,36.64,79434.616,0.0,-0.96234,3e-05,6.7012]
[1778757772140,36.65,79434.548,0.0,-0.96233,3e-05,6.70333]
[1778757777176,36.65,79435.97,0.0,-0.96227,3e-05,6.71149]
[1778757782211,36.65,79433.546,0.0,-0.96232,3e-05,6.70398]
[1778757785232,36.65,79431.69,0.0,-0.96238,3e-05,6.6955]
[1778757787626,36.65,79431.526,0.0,-0.96238,3e-05,6.69455]
[1778757787678,36.65,79431.526,0.0,-0.96238,3e-05,6.69455]
[1778757788253,36.65,79425.444,0.0,-0.96255,3e-05,6.66934]
[1778757789823,36.65,79425.444,0.0,-0.96255,3e-05,6.66934]
[1778757790267,36.65,79423.446,0.0,-0.96261,3e-05,6.66074]
[1778757792281,36.65,79421.684,0.0,-0.96266,3e-05,6.65314]
[1778757793288,36.65,79419.688,0.0,-0.96272,3e-05,6.64485]
[1778757798323,36.65,79419.76,0.0,-0.96272,3e-05,6.64401]
[1778757802058,36.65,79421.93,0.0,-0.96267,3e-05,6.65209]
[1778757807386,36.64,79422.14,0.0,-0.96267,3e-05,6.65153]
[1778757809177,36.64,79422.054,0.0,-0.96268,3e-05,6.65095]
[1778757810647,36.64,79422.054,0.0,-0.96268,3e-05,6.65072]
[1778757811414,36.64,79418.2,0.0,-0.9628,3e-05,6.63218]
[1778757814435,36.64,79422.186,0.0,-0.9627,3e-05,6.64762]
[1778757819471,36.64,79421.18,0.0,-0.96273,3e-05,6.64244]
[1778757824519,36.64,79420.558,0.0,-0.96276,3e-05,6.63883]
[1778757829554,36.63,79421.41,0.0,-0.96274,3e-05,6.64119]
[1778757834589,36.63,79420.582,0.0,-0.96277,3e-05,6.6368]
[1778757840112,36.63,79421.082,0.0,-0.96276,3e-05,6.63777]
[1778757845670,36.63,79421.72,0.0,-0.96276,3e-05,6.63908]
[1778757850705,36.63,79423.37,0.0,-0.96272,3e-05,6.64465]
[1778757855740,36.63,79422.294,0.0,-0.96276,3e-05,6.63922]
[1778757861133,36.62,79422.91,0.0,-0.96275,3e-05,6.64064]
[1778757867139,36.62,79423.26,0.0,-0.96274,3e-05,6.64077]
[1778757872859,36.62,79423.666,0.0,-0.96276,3e-05,6.6386]
[1778757877894,36.62,79423.184,0.0,-0.96278,3e-05,6.63562]
[1778757883936,36.62,79423.534,0.0,-0.96278,3e-05,6.6358]
[1778757884225,36.62,79423.534,0.0,-0.96278,3e-05,6.6358]
[1778757885950,36.61,79420.926,0.0,-0.96285,3e-05,6.62491]
[1778757887158,36.61,79416.174,0.0,-0.96298,3e-05,6.60559]
[1778757888227,36.61,79416.174,0.0,-0.96298,3e-05,6.60543]
[1778757891061,36.61,79416.174,0.0,-0.96298,3e-05,6.60514]
[1778757891161,36.61,79416.174,0.0,-0.96298,3e-05,6.60502]
[1778757891992,36.61,79410.438,0.0,-0.96314,3e-05,6.58182]
[1778757896020,36.61,79404.38,0.0,-0.9633,3e-05,6.55712]
[1778757897027,36.61,79401.948,0.0,-0.96337,3e-05,6.54731]
[1778757899717,36.61,79401.568,0.0,-0.96338,3e-05,6.54567]
[1778757906090,36.61,79401.688,0.0,-0.96338,3e-05,6.54575]
[1778757911125,36.61,79401.8,0.0,-0.96338,3e-05,6.5459]
[1778757911698,36.61,79401.8,0.0,-0.96338,3e-05,6.5459]
[1778757913139,36.61,79401.806,0.0,-0.96338,3e-05,6.54587]
[1778757914146,36.61,79391.874,0.0,-0.96364,3e-05,6.50627]
[1778757915153,36.61,79377.834,0.0,-0.96402,3e-05,6.45053]
[1778757916160,36.61,79374.266,0.0,-0.96411,3e-05,6.43656]
[1778757917068,36.61,79374.266,0.0,-0.96411,3e-05,6.43656]
[1778757917167,36.61,79374.266,0.0,-0.96411,3e-05,6.43674]
[1778757918174,36.61,79364.498,0.0,-0.96436,3e-05,6.39833]
[1778757919181,36.61,79362.628,0.0,-0.96441,3e-05,6.39115]
[1778757919779,36.61,79362.628,0.0,-0.96441,3e-05,6.39115]
[1778757919935,36.61,79362.628,0.0,-0.96441,3e-05,6.39115]
[1778757922197,36.61,79360.336,0.0,-0.96447,3e-05,6.38272]
[1778757924199,36.61,79356.692,0.0,-0.96456,3e-05,6.36884]
[1778757925200,36.61,79367.394,0.0,-0.96428,3e-05,6.41117]
[1778757926201,36.62,79375.504,0.0,-0.96406,3e-05,6.44336]
[1778757929818,36.62,79376.392,0.0,-0.96404,3e-05,6.44717]
[1778757929840,36.62,79376.392,0.0,-0.96404,3e-05,6.44717]
[1778757929871,36.62,79376.392,0.0,-0.96404,3e-05,6.44717]
[1778757930535,36.62,79376.392,0.0,-0.96404,3e-05,6.44727]
[1778757932276,36.62,79378.964,0.0,-0.96398,3e-05,6.45521]
[1778757933283,36.62,79382.252,0.0,-0.96389,3e-05,6.46833]
[1778757936304,36.62,79384.37,0.0,-0.96384,3e-05,6.47688]
[1778757937311,36.62,79387.974,0.0,-0.96374,3e-05,6.49125]
[1778757943218,36.62,79389.206,0.0,-0.96371,3e-05,6.49627]
[1778757948388,36.62,79389.274,0.0,-0.9637,3e-05,6.49666]
[1778757953423,36.62,79389.104,0.0,-0.96371,3e-05,6.49608]
[1778757955437,36.62,79384.554,0.0,-0.96383,3e-05,6.47809]
[1778757956444,36.62,79379.51,0.0,-0.96396,3e-05,6.45815]
[1778757957451,36.62,79376.344,0.0,-0.96404,3e-05,6.4457]
[1778757962229,36.62,79376.662,0.0,-0.96403,3e-05,6.44723]
[1778757962238,36.62,79387.368,0.0,-0.96375,3e-05,6.48979]
[1778757963498,36.62,79386.174,0.0,-0.96378,3e-05,6.48516]
[1778757964506,36.62,79378.914,0.0,-0.96397,3e-05,6.45642]
[1778757965512,36.62,79374.392,0.0,-0.96409,3e-05,6.43861]
[1778757970547,36.62,79373.216,0.0,-0.96412,3e-05,6.43456]
[1778757971554,36.62,79370.728,0.0,-0.96418,3e-05,6.42485]
[1778757976589,36.62,79372.076,0.0,-0.96414,3e-05,6.43081]
[1778757982258,36.62,79373.476,0.0,-0.9641,3e-05,6.43693]
[1778757987666,36.62,79373.142,0.0,-0.96411,3e-05,6.43632]
[1778757990583,36.62,79372.992,0.0,-0.96411,3e-05,6.43595]
[1778757995722,36.62,79374.092,0.0,-0.96409,3e-05,6.43849]
[1778758000757,36.63,79375.816,0.0,-0.96404,3e-05,6.44583]
[1778758005792,36.63,79381.828,0.0,-0.96388,3e-05,6.47007]
[1778758006799,36.63,79384.39,0.0,-0.96381,3e-05,6.4803]
[1778758011835,36.63,79377.322,0.0,-0.96399,3e-05,6.45256]
[1778758012842,36.63,79372.788,0.0,-0.96411,3e-05,6.43471]
[1778758015863,36.63,79366.496,0.0,-0.96428,3e-05,6.41029]
[1778758019891,36.63,79364.298,0.0,-0.96433,3e-05,6.40227]
[1778758023022,36.63,79364.048,0.0,-0.96433,3e-05,6.40162]
[1778758023190,36.63,79364.048,0.0,-0.96433,3e-05,6.40162]
[1778758023252,36.63,79364.048,0.0,-0.96433,3e-05,6.40162]
[1778758024261,36.63,79364.048,0.0,-0.96433,3e-05,6.40179]
[1778758024732,36.63,79364.048,0.0,-0.96433,3e-05,6.402]
[1778758025938,36.63,79350.54,0.0,-0.96468,3e-05,6.34938]
[1778758026318,36.63,79350.54,0.0,-0.96468,3e-05,6.34938]
[1778758029967,36.63,79353.706,0.0,-0.96459,3e-05,6.36277]
[1778758030884,36.63,79353.706,0.0,-0.96459,3e-05,6.36277]
[1778758033065,36.63,79354.938,0.0,-0.96456,3e-05,6.36805]
[1778758033082,36.63,79354.938,0.0,-0.96456,3e-05,6.36828]
[1778758038319,36.64,79355.034,0.0,-0.96454,3e-05,6.36977]
[1778758044064,36.64,79355.918,0.0,-0.96451,3e-05,6.37454]
[1778758049099,36.64,79357.474,0.0,-0.96447,3e-05,6.38168]
[1778758051334,36.64,79359.28,0.0,-0.96443,3e-05,6.38668]
[1778758054134,36.64,79362.046,0.0,-0.96435,3e-05,6.3981]
[1778758058162,36.64,79365.248,0.0,-0.96426,3e-05,6.41136]
[1778758063197,36.64,79365.908,0.0,-0.96424,3e-05,6.4147]
[1778758067225,36.65,79363.2,0.0,-0.96431,3e-05,6.40464]
[1778758072262,36.65,79363.634,0.0,-0.96429,3e-05,6.40714]
[1778758075283,36.65,79361.012,0.0,-0.96436,3e-05,6.39731]
[1778758080318,36.65,79361.226,0.0,-0.96435,3e-05,6.399]
[1778758082079,36.65,79361.88,0.0,-0.96433,3e-05,6.40172]
[1778758083339,36.65,79367.286,0.0,-0.96418,3e-05,6.42332]
[1778758085353,36.65,79370.054,0.0,-0.96411,3e-05,6.43448]
[1778758090372,36.65,79370.11,0.0,-0.9641,3e-05,6.43523]
[1778758095377,36.65,79369.556,0.0,-0.96412,3e-05,6.4336]
[1778758100382,36.65,79369.574,0.0,-0.96411,3e-05,6.43423]
[1778758103481,36.65,79366.064,0.0,-0.9642,3e-05,6.42085]
[1778758107509,36.65,79363.806,0.0,-0.96426,3e-05,6.41251]
[1778758112544,36.66,79363.982,0.0,-0.96426,3e-05,6.41143]
[1778758121403,36.66,79363.898,0.0,-0.96425,3e-05,6.41227]
[1778758126642,36.66,79364.31,0.0,-0.96424,3e-05,6.41476]
[1778758128656,36.66,79362.108,0.0,-0.96429,3e-05,6.40638]
[1778758133417,36.66,79360.222,0.0,-0.96434,3e-05,6.3996]
[1778758135523,36.66,79360.158,0.0,-0.96434,3e-05,6.39968]
[1778758135971,36.66,79360.158,0.0,-0.96434,3e-05,6.39968]
[1778758136423,36.66,79358.438,0.0,-0.96437,3e-05,6.39464]
[1778758137424,36.67,79301.738,0.0,-0.96583,3e-05,6.17454]
[1778758138134,36.67,79301.738,0.0,-0.96583,3e-05,6.17454]
[1778758138839,36.67,79301.738,0.0,-0.96582,3e-05,6.1751]
[1778758139185,36.67,79301.738,0.0,-0.96582,3e-05,6.1751]
[1778758139311,36.67,79301.738,0.0,-0.96582,3e-05,6.1751]
[1778758139314,36.67,79301.738,0.0,-0.96582,3e-05,6.17557]
[1778758139734,36.67,79310.002,0.0,-0.96561,3e-05,6.20782]
[1778758141000,36.67,79310.002,0.0,-0.96561,3e-05,6.20782]
[1778758141042,36.67,79310.002,0.0,-0.96561,3e-05,6.20821]
[1778758142052,36.67,79310.002,0.0,-0.96561,3e-05,6.20821]
[1778758142158,36.67,79310.002,0.0,-0.9656,3e-05,6.20859]
[1778758142755,36.67,79324.026,0.0,-0.96524,3e-05,6.26327]
[1778758143762,36.67,79320.876,0.0,-0.96532,3e-05,6.25146]
[1778758146887,36.67,79319.316,0.0,-0.96535,3e-05,6.24624]
[1778758146916,36.67,79319.316,0.0,-0.96535,3e-05,6.2466]
[1778758147790,36.67,79327.436,0.0,-0.96514,3e-05,6.27843]
[1778758149804,36.67,79335.064,0.0,-0.96494,3e-05,6.30873]
[1778758150811,36.67,79339.14,0.0,-0.96483,3e-05,6.32488]
[1778758151818,36.68,79346.878,0.0,-0.96463,3e-05,6.35538]
[1778758152825,36.68,79349.946,0.0,-0.96455,3e-05,6.36762]
[1778758154703,36.68,79351.326,0.0,-0.96451,3e-05,6.37324]
[1778758154755,36.68,79351.326,0.0,-0.96451,3e-05,6.37324]
[1778758159874,36.68,79349.88,0.0,-0.96454,3e-05,6.36882]
[1778758164909,36.68,79350.318,0.0,-0.96452,3e-05,6.37157]
[1778758169944,36.68,79349.418,0.0,-0.96454,3e-05,6.36909]
[1778758170578,36.68,79349.418,0.0,-0.96454,3e-05,6.36909]
[1778758171958,36.68,79356.064,0.0,-0.96438,3e-05,6.39304]
[1778758172965,36.68,79358.792,0.0,-0.9643,3e-05,6.40393]
[1778758178000,36.68,79357.968,0.0,-0.96432,3e-05,6.40146]
[1778758183035,36.69,79357.258,0.0,-0.96433,3e-05,6.39945]
[1778758188070,36.69,79358.614,0.0,-0.96429,3e-05,6.40557]
[1778758189072,36.69,79358.614,0.0,-0.96429,3e-05,6.40557]
[1778758194117,36.69,79358.31,0.0,-0.96429,3e-05,6.40527]
[1778758198144,36.69,79351.718,0.0,-0.96446,3e-05,6.38003]
[1778758200158,36.69,79345.51,0.0,-0.96462,3e-05,6.35616]
[1778758200583,36.69,79345.51,0.0,-0.96462,3e-05,6.35616]
[1778758201117,36.69,79345.51,0.0,-0.96462,3e-05,6.35616]
[1778758202172,36.69,79338.742,0.0,-0.96479,3e-05,6.33022]
[1778758203489,36.69,79336.232,0.0,-0.96486,3e-05,6.3207]
[1778758206200,36.69,79339.294,0.0,-0.96477,3e-05,6.33346]
[1778758207207,36.69,79341.832,0.0,-0.9647,3e-05,6.34364]
[1778758212242,36.7,79340.33,0.0,-0.96473,3e-05,6.33904]
[1778758217277,36.7,79340.316,0.0,-0.96473,3e-05,6.34024]
[1778758222014,36.7,79340.172,0.0,-0.96472,3e-05,6.34071]
[1778758223319,36.7,79333.66,0.0,-0.96489,3e-05,6.31586]
[1778758225333,36.7,79331.136,0.0,-0.96495,3e-05,6.30663]
[1778758225633,36.7,79331.136,0.0,-0.96495,3e-05,6.30663]
[1778758226584,36.7,79331.136,0.0,-0.96495,3e-05,6.30694]
[1778758228713,36.7,79332.396,0.0,-0.96491,3e-05,6.31244]
[1778758230368,36.7,79332.396,0.0,-0.96491,3e-05,6.31273]
[1778758235406,36.71,79332.69,0.0,-0.9649,3e-05,6.31317]
[1778758240441,36.71,79332.252,0.0,-0.9649,3e-05,6.31293]
[1778758243462,36.71,79330.38,0.0,-0.96494,3e-05,6.30654]
[1778758243710,36.71,79330.38,0.0,-0.96494,3e-05,6.30654]
[1778758244697,36.71,79330.38,0.0,-0.96494,3e-05,6.30685]
[1778758246484,36.71,79327.126,0.0,-0.96502,3e-05,6.29481]
[1778758246894,36.71,79327.126,0.0,-0.96502,3e-05,6.29481]
[1778758247534,36.71,79327.126,0.0,-0.96502,3e-05,6.29481]
[1778758248900,36.71,79328.812,0.0,-0.96497,3e-05,6.30199]
[1778758249772,36.71,79328.812,0.0,-0.96497,3e-05,6.30229]
[1778758251022,36.71,79328.812,0.0,-0.96497,3e-05,6.30258]
[1778758252525,36.72,79332.18,0.0,-0.96488,3e-05,6.31628]
[1778758260548,36.72,79331.432,0.0,-0.96488,3e-05,6.31567]
[1778758262015,36.72,79330.356,0.0,-0.96491,3e-05,6.31177]
[1778758262636,36.72,79330.356,0.0,-0.96491,3e-05,6.31206]
[1778758265553,36.72,79337.312,0.0,-0.96472,3e-05,6.34005]
[1778758270651,36.72,79336.748,0.0,-0.96473,3e-05,6.33932]
[1778758275686,36.73,79337.048,0.0,-0.96471,3e-05,6.3417]
[1778758281728,36.73,79337.03,0.0,-0.9647,3e-05,6.34308]
[1778758283742,36.73,79339.264,0.0,-0.96464,3e-05,6.35226]
[1778758288777,36.73,79336.578,0.0,-0.9647,3e-05,6.34291]
[1778758293812,36.73,79335.8,0.0,-0.96473,3e-05,6.33859]
[1778758294819,36.73,79338.44,0.0,-0.96466,3e-05,6.34913]
[1778758296833,36.74,79340.356,0.0,-0.9646,3e-05,6.35706]
[1778758301869,36.74,79341.116,0.0,-0.96458,3e-05,6.3611]
[1778758306904,36.74,79342.27,0.0,-0.96454,3e-05,6.36664]
[1778758311939,36.74,79341.836,0.0,-0.96454,3e-05,6.36594]
[1778758316981,36.74,79340.376,0.0,-0.96458,3e-05,6.36126]
[1778758322016,36.74,79340.186,0.0,-0.96457,3e-05,6.36155]
[1778758324030,36.74,79336.76,0.0,-0.96466,3e-05,6.3486]
[1778758329065,36.75,79336.69,0.0,-0.96465,3e-05,6.34947]
[1778758334100,36.75,79331.4,0.0,-0.96478,3e-05,6.32998]
[1778758335107,36.75,79329.402,0.0,-0.96483,3e-05,6.32243]
[1778758336114,36.75,79333.502,0.0,-0.96473,3e-05,6.33866]
[1778758337121,36.75,79336.558,0.0,-0.96464,3e-05,6.35083]
[1778758342156,36.75,79336.25,0.0,-0.96464,3e-05,6.35074]
[1778758343163,36.75,79334.002,0.0,-0.9647,3e-05,6.3422]
[1778758344629,36.75,79331.114,0.0,-0.96477,3e-05,6.33118]
[1778758347640,36.75,79331.076,0.0,-0.96477,3e-05,6.33181]
[1778758349205,36.76,79323.13,0.0,-0.96497,3e-05,6.30147]
[1778758350568,36.76,79323.13,0.0,-0.96497,3e-05,6.30147]
[1778758350634,36.76,79317.562,0.0,-0.96511,3e-05,6.28017]
[1778758353233,36.76,79315.576,0.0,-0.96517,3e-05,6.27104]
[1778758355247,36.76,79312.364,0.0,-0.96525,3e-05,6.25935]
[1778758356254,36.76,79310.26,0.0,-0.9653,3e-05,6.2516]
[1778758357095,36.76,79310.26,0.0,-0.9653,3e-05,6.2516]
[1778758358184,36.76,79310.26,0.0,-0.9653,3e-05,6.25203]
[1778758359275,36.76,79294.126,0.0,-0.9657,3e-05,6.1908]
[1778758360282,36.76,79290.894,0.0,-0.96578,3e-05,6.17888]
[1778758360728,36.76,79290.894,0.0,-0.96578,3e-05,6.17888]
[1778758363067,36.76,79290.424,0.0,-0.96578,3e-05,6.17808]
[1778758363345,36.77,79290.424,0.0,-0.96578,3e-05,6.17859]
[1778758364314,36.77,79287.408,0.0,-0.96585,3e-05,6.16754]
[1778758365080,36.77,79287.408,0.0,-0.96585,3e-05,6.16754]
[1778758366328,36.77,79283.824,0.0,-0.96594,3e-05,6.15488]
[1778758371363,36.77,79286.212,0.0,-0.96586,3e-05,6.16663]
[1778758372370,36.77,79283.93,0.0,-0.96591,3e-05,6.15843]
[1778758373377,36.78,79282.192,0.0,-0.96595,3e-05,6.15234]
[1778758374384,36.78,79279.206,0.0,-0.96602,3e-05,6.14147]
[1778758379419,36.78,79278.114,0.0,-0.96603,3e-05,6.14006]
[1778758381433,36.78,79281.936,0.0,-0.96593,3e-05,6.15573]
[1778758384454,36.79,79280.206,0.0,-0.96596,3e-05,6.15073]
[1778758387475,36.79,79278.478,0.0,-0.966,3e-05,6.14575]
[1778758391503,36.79,79276.536,0.0,-0.96603,3e-05,6.14052]
[1778758395556,36.8,79279.102,0.0,-0.96595,3e-05,6.15242]
[1778758396563,36.8,79289.066,0.0,-0.9657,3e-05,6.19103]
[1778758397570,36.8,79293.792,0.0,-0.96557,3e-05,6.20962]
[1778758398577,36.8,79295.908,0.0,-0.96552,3e-05,6.21818]
[1778758399584,36.8,79297.706,0.0,-0.96547,3e-05,6.22551]
[1778758400591,36.8,79299.53,0.0,-0.96542,3e-05,6.23295]
[1778758402605,36.8,79296.986,0.0,-0.96548,3e-05,6.22398]
[1778758404619,36.8,79294.144,0.0,-0.96554,3e-05,6.2139]
[1778758407640,36.8,79295.988,0.0,-0.96549,3e-05,6.22226]
[1778758412675,36.81,79296.648,0.0,-0.96547,3e-05,6.2244]
[1778758417703,36.81,79297.886,0.0,-0.96543,3e-05,6.23119]
[1778758420706,36.81,79307.548,0.0,-0.96517,3e-05,6.26966]
[1778758421707,36.81,79312.572,0.0,-0.96504,3e-05,6.28944]
[1778758426711,36.82,79314.584,0.0,-0.96498,3e-05,6.29874]
[1778758428713,36.82,79308.848,0.0,-0.96512,3e-05,6.27711]
[1778758429714,36.82,79305.462,0.0,-0.96521,3e-05,6.26435]
[1778758434719,36.82,79302.774,0.0,-0.96526,3e-05,6.25569]
[1778758435720,36.82,79300.286,0.0,-0.96532,3e-05,6.24646]
[1778758440872,36.83,79300.514,0.0,-0.9653,3e-05,6.24956]
[1778758445908,36.83,79300.778,0.0,-0.96528,3e-05,6.25241]
[1778758450943,36.83,79302.128,0.0,-0.96524,3e-05,6.2594]
[1778758455978,36.84,79302.62,0.0,-0.96521,3e-05,6.26304]
[1778758461013,36.84,79302.564,0.0,-0.9652,3e-05,6.26453]
[1778758464034,36.84,79299.39,0.0,-0.96528,3e-05,6.25335]
[1778758465041,36.84,79295.53,0.0,-0.96537,3e-05,6.23884]
[1778758470076,36.84,79293.932,0.0,-0.9654,3e-05,6.23461]
[1778758475111,36.85,79293.348,0.0,-0.96541,3e-05,6.23187]
[1778758480146,36.85,79294.07,0.0,-0.96538,3e-05,6.2366]
[1778758481153,36.85,79291.978,0.0,-0.96543,3e-05,6.22895]
[1778758482160,36.85,79289.848,0.0,-0.96549,3e-05,6.22116]
[1778758486188,36.86,79287.862,0.0,-0.96552,3e-05,6.21519]
[1778758488252,36.86,79287.536,0.0,-0.96553,3e-05,6.21435]
[1778758488307,36.86,79287.536,0.0,-0.96553,3e-05,6.21435]
[1778758488742,36.86,79287.536,0.0,-0.96553,3e-05,6.21483]
[1778758489209,36.86,79277.546,0.0,-0.96578,3e-05,6.17702]
[1778758490216,36.86,79272.152,0.0,-0.96591,3e-05,6.1569]
[1778758493237,36.86,79273.978,0.0,-0.96585,3e-05,6.16536]
[1778758498272,36.87,79273.696,0.0,-0.96584,3e-05,6.16675]
[1778758500286,36.87,79277.99,0.0,-0.96573,3e-05,6.18409]
[1778758501296,36.87,79280.83,0.0,-0.96565,3e-05,6.19541]
[1778758502303,36.87,79283.358,0.0,-0.96559,3e-05,6.20553]
[1778758503062,36.87,79283.358,0.0,-0.96559,3e-05,6.20553]
[1778758504317,36.87,79285.798,0.0,-0.96552,3e-05,6.21571]
[1778758506702,36.87,79285.798,0.0,-0.96552,3e-05,6.21612]
[1778758506813,36.87,79288.788,0.0,-0.96544,3e-05,6.22801]
[1778758507683,36.87,79288.788,0.0,-0.96544,3e-05,6.22801]
[1778758508345,36.87,79288.908,0.0,-0.96543,3e-05,6.22918]
[1778758509352,36.87,79300.008,0.0,-0.96515,3e-05,6.2723]
[1778758510673,36.87,79300.008,0.0,-0.96515,3e-05,6.2723]
[1778758515394,36.88,79296.282,0.0,-0.96523,3e-05,6.25989]
[1778758517408,36.88,79294.254,0.0,-0.96527,3e-05,6.25278]
[1778758519422,36.88,79292.1,0.0,-0.96532,3e-05,6.2452]
[1778758524457,36.88,79291.594,0.0,-0.96532,3e-05,6.24507]
[1778758526471,36.88,79294.1,0.0,-0.96526,3e-05,6.25542]
[1778758531506,36.89,79294.078,0.0,-0.96526,3e-05,6.25458]
[1778758536445,36.89,79295.14,0.0,-0.96522,3e-05,6.26003]
[1778758538555,36.89,79293.242,0.0,-0.96526,3e-05,6.25377]
[1778758539562,36.89,79287.828,0.0,-0.9654,3e-05,6.23329]
[1778758541576,36.89,79283.504,0.0,-0.9655,3e-05,6.21749]
[1778758543590,36.9,79281.618,0.0,-0.96555,3e-05,6.21108]
[1778758544597,36.9,79279.858,0.0,-0.96559,3e-05,6.20475]
[1778758547863,36.9,79277.928,0.0,-0.96563,3e-05,6.19864]
[1778758552868,36.9,79274.94,0.0,-0.96569,3e-05,6.18938]
[1778758556681,36.91,79271.19,0.0,-0.96577,3e-05,6.17687]
[1778758558697,36.91,79268.632,0.0,-0.96583,3e-05,6.16806]
[1778758563734,36.91,79267.242,0.0,-0.96585,3e-05,6.16518]
[1778758567764,36.91,79270.188,0.0,-0.96576,3e-05,6.17831]
[1778758571481,36.92,79269.314,0.0,-0.96577,3e-05,6.17637]
[1778758571526,36.92,79269.314,0.0,-0.96577,3e-05,6.17637]
[1778758571766,36.92,79269.314,0.0,-0.96577,3e-05,6.17637]
[1778758573812,36.92,79267.356,0.0,-0.96581,3e-05,6.17034]
[1778758574819,36.92,79260.06,0.0,-0.96599,3e-05,6.14306]
[1778758575826,36.92,79256.148,0.0,-0.96609,3e-05,6.12873]
[1778758578810,36.92,79254.848,0.0,-0.96611,3e-05,6.12488]
[1778758578849,36.92,79254.848,0.0,-0.96611,3e-05,6.12542]
[1778758580863,36.93,79261.858,0.0,-0.96593,3e-05,6.15309]
[1778758584891,36.93,79265.574,0.0,-0.96582,3e-05,6.16919]
[1778758586909,36.93,79272.126,0.0,-0.96565,3e-05,6.19514]
[1778758589912,36.93,79274.964,0.0,-0.96557,3e-05,6.20727]
[1778758590812,36.93,79274.964,0.0,-0.96557,3e-05,6.20727]
[1778758590899,36.93,79274.964,0.0,-0.96557,3e-05,6.20762]
[1778758591914,36.93,79291.856,0.0,-0.96515,3e-05,6.27045]
[1778758593916,36.94,79294.654,0.0,-0.96507,3e-05,6.28185]
[1778758594219,36.94,79294.654,0.0,-0.96507,3e-05,6.28185]
[1778758599922,36.94,79292.742,0.0,-0.96511,3e-05,6.27622]
[1778758600893,36.94,79292.742,0.0,-0.96511,3e-05,6.27622]
[1778758600912,36.94,79292.742,0.0,-0.96511,3e-05,6.27622]
[1778758603927,36.94,79300.036,0.0,-0.96491,3e-05,6.30557]
[1778758604928,36.94,79302.244,0.0,-0.96485,3e-05,6.31437]
[1778758609933,36.94,79303.638,0.0,-0.96481,3e-05,6.32096]
[1778758613094,36.94,79306.79,0.0,-0.96472,3e-05,6.33404]
[1778758615108,36.95,79311.772,0.0,-0.96459,3e-05,6.35376]
[1778758616115,36.95,79313.74,0.0,-0.96454,3e-05,6.36158]
[1778758620943,36.95,79316.644,0.0,-0.96446,3e-05,6.37352]
[1778758625258,36.95,79316.702,0.0,-0.96445,3e-05,6.37431]
[1778758625287,36.95,79316.702,0.0,-0.96445,3e-05,6.37431]
[1778758625288,36.95,79316.702,0.0,-0.96445,3e-05,6.37445]
[1778758628810,36.95,79317.8,0.0,-0.96442,3e-05,6.379]
[1778758629802,36.95,79317.8,0.0,-0.96442,3e-05,6.37913]
[1778758630213,36.95,79320.742,0.0,-0.96434,3e-05,6.39081]
[1778758631707,36.95,79320.742,0.0,-0.96434,3e-05,6.39081]
[1778758632227,36.95,79331.7,0.0,-0.96406,3e-05,6.4338]
[1778758633234,36.95,79337.406,0.0,-0.96391,3e-05,6.45626]
[1778758635248,36.95,79335.414,0.0,-0.96396,3e-05,6.44846]
[1778758639276,36.95,79332.794,0.0,-0.96403,3e-05,6.43827]
[1778758640283,36.95,79336.384,0.0,-0.96393,3e-05,6.45237]
[1778758641290,36.95,79342.356,0.0,-0.96378,3e-05,6.47586]
[1778758642299,36.95,79345.12,0.0,-0.9637,3e-05,6.48673]
[1778758647333,36.95,79345.464,0.0,-0.9637,3e-05,6.48788]
[1778758652371,36.95,79343.86,0.0,-0.96375,3e-05,6.47884]
[1778758653378,36.95,79341.144,0.0,-0.96382,3e-05,6.46811]
[1778758657406,36.95,79344.898,0.0,-0.96373,3e-05,6.48282]
[1778758662441,36.95,79344.976,0.0,-0.96373,3e-05,6.48293]
[1778758667476,36.95,79344.09,0.0,-0.96375,3e-05,6.47927]
[1778758671504,36.95,79336.758,0.0,-0.96394,3e-05,6.45036]
[1778758677000,36.95,79336.45,0.0,-0.96395,3e-05,6.44926]
[1778758682581,36.95,79339.714,0.0,-0.96386,3e-05,6.46218]
[1778758687616,36.95,79338.752,0.0,-0.96389,3e-05,6.45841]
[1778758692651,36.95,79339.33,0.0,-0.96387,3e-05,6.46069]
[1778758697686,36.95,79339.654,0.0,-0.96387,3e-05,6.46196]
[1778758702722,36.95,79339.934,0.0,-0.96386,3e-05,6.46303]
[1778758708041,36.95,79341.978,0.0,-0.9638,3e-05,6.47103]
[1778758713799,36.95,79341.114,0.0,-0.96384,3e-05,6.46504]
[1778758716820,36.95,79343.684,0.0,-0.96377,3e-05,6.47511]
[1778758717613,36.95,79343.684,0.0,-0.96377,3e-05,6.47511]
[1778758718834,36.95,79348.814,0.0,-0.96364,3e-05,6.49522]
[1778758719102,36.95,79348.814,0.0,-0.96364,3e-05,6.49522]
[1778758720848,36.95,79357.738,0.0,-0.9634,3e-05,6.53034]
[1778758725884,36.95,79358.552,0.0,-0.96339,3e-05,6.53298]
[1778758730063,36.94,79360.978,0.0,-0.96333,3e-05,6.54211]
[1778758735068,36.94,79360.684,0.0,-0.96334,3e-05,6.5403]
[1778758738975,36.94,79363.876,0.0,-0.96326,3e-05,6.55242]
[1778758739982,36.94,79366.364,0.0,-0.96319,3e-05,6.56216]
[1778758743013,36.94,79364.098,0.0,-0.96325,3e-05,6.55273]
[1778758744020,36.94,79357.79,0.0,-0.96342,3e-05,6.52763]
[1778758744809,36.94,79357.79,0.0,-0.96342,3e-05,6.52763]
[1778758746034,36.94,79344.924,0.0,-0.96376,3e-05,6.47667]
[1778758750062,36.94,79347.728,0.0,-0.96369,3e-05,6.48758]
[1778758751070,36.94,79350.812,0.0,-0.96361,3e-05,6.49971]
[1778758754809,36.94,79350.474,0.0,-0.96362,3e-05,6.4982]
[1778758756097,36.94,79353.91,0.0,-0.96353,3e-05,6.51163]
[1778758759100,36.94,79348.81,0.0,-0.96367,3e-05,6.49125]
[1778758760808,36.94,79347.024,0.0,-0.96371,3e-05,6.48415]
[1778758762103,36.94,79343.784,0.0,-0.9638,3e-05,6.47132]
[1778758763104,36.94,79341.726,0.0,-0.96385,3e-05,6.4632]
[1778758765106,36.94,79344.186,0.0,-0.96379,3e-05,6.47288]
[1778758769110,36.94,79346.386,0.0,-0.96373,3e-05,6.48146]
[1778758774115,36.94,79347.826,0.0,-0.96371,3e-05,6.48447]
[1778758779121,36.94,79349.778,0.0,-0.96366,3e-05,6.49197]
[1778758784300,36.94,79350.798,0.0,-0.96363,3e-05,6.4957]
[1778758791349,36.94,79351.438,0.0,-0.96362,3e-05,6.49783]
[1778758793363,36.94,79353.68,0.0,-0.96356,3e-05,6.50656]
[1778758798398,36.94,79351.932,0.0,-0.96361,3e-05,6.49932]
[1778758803433,36.94,79352.632,0.0,-0.96359,3e-05,6.50178]
[1778758808468,36.94,79353.512,0.0,-0.96357,3e-05,6.50493]
[1778758811489,36.94,79357.786,0.0,-0.96346,3e-05,6.5216]
[1778758814510,36.94,79355.676,0.0,-0.96352,3e-05,6.51299]
[1778758819545,36.93,79356.694,0.0,-0.96349,3e-05,6.51658]
[1778758823574,36.93,79354.594,0.0,-0.96355,3e-05,6.50796]
[1778758828609,36.93,79352.962,0.0,-0.9636,3e-05,6.50118]
[1778758833644,36.93,79352.184,0.0,-0.96363,3e-05,6.49531]
[1778758835176,36.93,79350.344,0.0,-0.96368,3e-05,6.48799]
[1778758840693,36.93,79349.546,0.0,-0.9637,3e-05,6.48461]
[1778758845728,36.93,79349.772,0.0,-0.9637,3e-05,6.48532]
[1778758847476,36.93,79349.372,0.0,-0.96371,3e-05,6.48371]
[1778758847686,36.93,79349.372,0.0,-0.96371,3e-05,6.48371]
[1778758849756,36.93,79351.276,0.0,-0.96366,3e-05,6.49107]
[1778758850764,36.93,79357.46,0.0,-0.9635,3e-05,6.51547]
[1778758851468,36.93,79357.46,0.0,-0.9635,3e-05,6.51547]
[1778758851770,36.93,79357.46,0.0,-0.9635,3e-05,6.51539]
[1778758853784,36.93,79350.512,0.0,-0.96368,3e-05,6.48781]
[1778758857814,36.93,79345.628,0.0,-0.96381,3e-05,6.46844]
[1778758859559,36.93,79344.81,0.0,-0.96383,3e-05,6.46521]
[1778758864864,36.93,79346.548,0.0,-0.96379,3e-05,6.472]
[1778758867884,36.93,79340.994,0.0,-0.96393,3e-05,6.45016]
[1778758868891,36.93,79336.652,0.0,-0.96405,3e-05,6.43313]
[1778758871912,36.93,79334.492,0.0,-0.9641,3e-05,6.42482]
[1778758876947,36.93,79333.946,0.0,-0.96412,3e-05,6.42299]
[1778758877552,36.93,79333.946,0.0,-0.96412,3e-05,6.42299]
[1778758879560,36.93,79334.264,0.0,-0.96411,3e-05,6.42438]
[1778758879969,36.93,79334.264,0.0,-0.96411,3e-05,6.42446]
[1778758880909,36.93,79334.264,0.0,-0.96411,3e-05,6.42446]
[1778758881544,36.93,79334.264,0.0,-0.96411,3e-05,6.42455]
[1778758882989,36.93,79328.622,0.0,-0.96425,3e-05,6.40261]
[1778758888022,36.93,79328.922,0.0,-0.96424,3e-05,6.40419]
[1778758888075,36.93,79328.922,0.0,-0.96424,3e-05,6.40419]
[1778758888229,36.93,79324.55,0.0,-0.96436,3e-05,6.3872]
[1778758893234,36.93,79323.312,0.0,-0.9644,3e-05,6.38051]
[1778758894323,36.94,79323.358,0.0,-0.96439,3e-05,6.38082]
[1778758895430,36.94,79323.358,0.0,-0.96439,3e-05,6.38095]
[1778758901115,36.94,79322.844,0.0,-0.9644,3e-05,6.37973]
[1778758906150,36.94,79322.352,0.0,-0.96441,3e-05,6.37847]
[1778758911185,36.94,79321.65,0.0,-0.96442,3e-05,6.37643]
[1778758912192,36.94,79319.038,0.0,-0.96449,3e-05,6.3664]
[1778758916220,36.94,79317.122,0.0,-0.96454,3e-05,6.35958]
[1778758921255,36.94,79316.69,0.0,-0.96454,3e-05,6.35872]
[1778758926268,36.94,79316.172,0.0,-0.96455,3e-05,6.35753]
[1778758929429,36.94,79316.198,0.0,-0.96454,3e-05,6.35813]
[1778758930893,36.94,79316.198,0.0,-0.96454,3e-05,6.3583]
[1778758932274,36.95,79318.906,0.0,-0.96447,3e-05,6.36918]
[1778758937279,36.95,79319.51,0.0,-0.96445,3e-05,6.37224]
[1778758942284,36.95,79319.996,0.0,-0.96443,3e-05,6.37483]
[1778758947289,36.95,79320.786,0.0,-0.96441,3e-05,6.3786]
[1778758952294,36.95,79321.898,0.0,-0.96439,3e-05,6.38109]
[1778758958300,36.95,79321.868,0.0,-0.96438,3e-05,6.38173]
[1778758959156,36.95,79321.868,0.0,-0.96438,3e-05,6.38173]
[1778758960166,36.95,79321.868,0.0,-0.96438,3e-05,6.38186]
[1778758963550,36.95,79323.792,0.0,-0.96433,3e-05,6.38995]
[1778758969592,36.95,79324.136,0.0,-0.96431,3e-05,6.39195]
[1778758975317,36.95,79324.964,0.0,-0.96429,3e-05,6.39572]
[1778758978655,36.96,79324.562,0.0,-0.9643,3e-05,6.39462]
[1778758979662,36.96,79314.502,0.0,-0.96456,3e-05,6.35555]
[1778758980669,36.96,79309.14,0.0,-0.96469,3e-05,6.33489]
[1778758982683,36.96,79304.382,0.0,-0.96481,3e-05,6.31688]
[1778758983690,36.96,79302.28,0.0,-0.96487,3e-05,6.30898]
[1778758988699,36.96,79301.69,0.0,-0.96488,3e-05,6.30767]
[1778758988808,36.96,79301.69,0.0,-0.96488,3e-05,6.30767]
[1778758990137,36.96,79301.69,0.0,-0.96487,3e-05,6.30791]
[1778758990739,36.96,79297.198,0.0,-0.96499,3e-05,6.29108]
[1778758992756,36.96,79290.832,0.0,-0.96514,3e-05,6.26712]
[1778758993567,36.96,79290.832,0.0,-0.96514,3e-05,6.26712]
[1778758993763,36.96,79290.832,0.0,-0.96514,3e-05,6.26744]
[1778758994770,36.96,79288.822,0.0,-0.96519,3e-05,6.26001]
[1778758995777,36.96,79286.976,0.0,-0.96524,3e-05,6.25323]
[1778758997791,36.96,79279.44,0.0,-0.96542,3e-05,6.225]
[1778759002826,36.97,79281.124,0.0,-0.96537,3e-05,6.23331]
[1778759004021,36.97,79281.124,0.0,-0.96537,3e-05,6.23331]
[1778759004072,36.97,79281.124,0.0,-0.96537,3e-05,6.23331]
[1778759004840,36.97,79273.448,0.0,-0.96556,3e-05,6.20468]
[1778759006854,36.97,79271.344,0.0,-0.96561,3e-05,6.19747]
[1778759008868,36.97,79269.396,0.0,-0.96565,3e-05,6.19086]
[1778759009875,36.97,79272.212,0.0,-0.96557,3e-05,6.20204]
[1778759011889,36.97,79273.884,0.0,-0.96554,3e-05,6.20679]
[1778759013354,36.98,79271.33,0.0,-0.9656,3e-05,6.19743]
[1778759014732,36.98,79271.33,0.0,-0.9656,3e-05,6.19784]
[1778759016924,36.98,79263.772,0.0,-0.96578,3e-05,6.17033]
[1778759017569,36.98,79263.772,0.0,-0.96578,3e-05,6.17033]
[1778759017625,36.98,79263.772,0.0,-0.96578,3e-05,6.1708]
[1778759018938,36.98,79261.334,0.0,-0.96584,3e-05,6.16198]
[1778759020952,36.98,79263.85,0.0,-0.96577,3e-05,6.17249]
[1778759024980,36.98,79258.806,0.0,-0.96588,3e-05,6.15517]
[1778759025989,36.99,79255.626,0.0,-0.96596,3e-05,6.14357]
[1778759031024,36.99,79255.926,0.0,-0.96593,3e-05,6.14719]
[1778759036059,36.99,79256.308,0.0,-0.96591,3e-05,6.15108]
[1778759040672,37.0,79257.746,0.0,-0.96586,3e-05,6.15846]
[1778759041683,37.0,79257.746,0.0,-0.96585,3e-05,6.15893]
[1778759043172,37.0,79257.746,0.0,-0.96585,3e-05,6.15939]
[1778759044116,37.0,79264.232,0.0,-0.96568,3e-05,6.18498]
[1778759045123,37.0,79266.522,0.0,-0.96562,3e-05,6.19415]
[1778759047137,37.0,79264.58,0.0,-0.96566,3e-05,6.18759]
[1778759048758,37.0,79264.16,0.0,-0.96567,3e-05,6.1864]
[1778759051165,37.01,79259.288,0.0,-0.96579,3e-05,6.16915]
[1778759055776,37.01,79259.676,0.0,-0.96576,3e-05,6.17244]
[1778759055827,37.01,79259.676,0.0,-0.96576,3e-05,6.17244]
[1778759061402,37.01,79260.42,0.0,-0.96573,3e-05,6.17794]
[1778759066407,37.03,79261.078,0.0,-0.96565,3e-05,6.19023]
[1778759068628,37.05,79261.202,0.0,-0.96559,3e-05,6.19882]
[1778759073321,37.05,79266.55,0.0,-0.96545,3e-05,6.21872]
[1778759074328,37.05,79268.886,0.0,-0.96539,3e-05,6.22801]
[1778759075076,37.05,79268.886,0.0,-0.96539,3e-05,6.22801]
[1778759076346,37.05,79270.7,0.0,-0.96534,3e-05,6.23564]
[1778759081380,37.08,79269.394,0.0,-0.96526,3e-05,6.24703]
[1778759086415,37.11,79268.314,0.0,-0.96519,3e-05,6.25811]
[1778759088429,37.12,79266.232,0.0,-0.9652,3e-05,6.25601]
[1778759090431,37.13,79264.202,0.0,-0.96521,3e-05,6.25408]
[1778759095436,37.15,79264.194,0.0,-0.96512,3e-05,6.26783]
[1778759099440,37.17,79261.924,0.0,-0.96511,3e-05,6.26946]
[1778759100441,37.18,79259.986,0.0,-0.96514,3e-05,6.26469]
[1778759101442,37.18,79257.498,0.0,-0.96518,3e-05,6.25792]
[1778759102443,37.18,79255.214,0.0,-0.96522,3e-05,6.25201]
[1778759107448,37.21,79254.624,0.0,-0.96515,3e-05,6.26299]
[1778759112453,37.23,79252.168,0.0,-0.96512,3e-05,6.26623]
[1778759114455,37.24,79249.688,0.0,-0.96515,3e-05,6.26186]
[1778759118460,37.26,79246.402,0.0,-0.96517,3e-05,6.25941]
[1778759120463,37.27,79243.54,0.0,-0.9652,3e-05,6.25362]
[1778759120923,37.27,79243.54,0.0,-0.9652,3e-05,6.25362]
[1778759120975,37.27,79243.54,0.0,-0.9652,3e-05,6.25362]
[1778759121024,37.27,79243.54,0.0,-0.96519,3e-05,6.25504]
[1778759121663,37.27,79233.214,0.0,-0.96544,3e-05,6.21757]
[1778759122670,37.28,79224.262,0.0,-0.96565,3e-05,6.18544]
[1778759127705,37.34,79225.654,0.0,-0.96536,3e-05,6.22912]
[1778759128712,37.35,79227.674,0.0,-0.9653,3e-05,6.23768]
[1778759130164,37.35,79227.674,0.0,-0.9653,3e-05,6.23768]
[1778759130981,37.36,79227.674,0.0,-0.96524,3e-05,6.24648]
[1778759131733,37.39,79223.824,0.0,-0.96524,3e-05,6.24657]
[1778759134754,37.44,79225.806,0.0,-0.96502,3e-05,6.2785]
[1778759136768,37.46,79223.176,0.0,-0.96498,3e-05,6.28417]
[1778759141803,37.53,79221.804,0.0,-0.96477,3e-05,6.3158]
[1778759146838,37.59,79222.27,0.0,-0.96453,3e-05,6.35089]
[1778759150166,37.61,79223.262,0.0,-0.96442,3e-05,6.36698]
[1778759151562,37.63,79223.252,0.0,-0.96434,3e-05,6.37872]
[1778759151873,37.64,79223.252,0.0,-0.9643,3e-05,6.38444]
[1778759153887,37.66,79219.14,0.0,-0.96432,3e-05,6.38034]
[1778759156644,37.68,79217.592,0.0,-0.96429,3e-05,6.38582]
[1778759157599,37.69,79217.592,0.0,-0.96425,3e-05,6.39141]
[1778759160936,37.73,79220.558,0.0,-0.96403,3e-05,6.4234]
[1778759164209,37.75,79219.362,0.0,-0.964,3e-05,6.42846]
[1778759168994,37.79,79217.26,0.0,-0.96386,3e-05,6.44753]
[1778759170909,37.8,79217.388,0.0,-0.96383,3e-05,6.45231]
[1778759173027,37.8,79218.054,0.0,-0.96381,3e-05,6.45607]
[1778759175041,37.81,79228.288,0.0,-0.96354,3e-05,6.49633]
[1778759180076,37.8,79227.122,0.0,-0.96358,3e-05,6.48971]
[1778759185529,37.8,79228.924,0.0,-0.96355,3e-05,6.49457]
[1778759188075,37.8,79228.898,0.0,-0.96355,3e-05,6.49362]
[1778759192161,37.79,79232.73,0.0,-0.96348,3e-05,6.50375]
[1778759193168,37.79,79235.8,0.0,-0.96341,3e-05,6.51519]
[1778759198087,37.79,79237.254,0.0,-0.96338,3e-05,6.51897]
[1778759199210,37.79,79235.168,0.0,-0.96344,3e-05,6.50999]
[1778759201224,37.79,79232.932,0.0,-0.96351,3e-05,6.50045]
[1778759206259,37.78,79232.17,0.0,-0.96354,3e-05,6.49539]
[1778759207551,37.78,79220.658,0.0,-0.96384,3e-05,6.45054]
[1778759209280,37.78,79216.146,0.0,-0.96396,3e-05,6.43252]
[1778759209634,37.78,79216.146,0.0,-0.96396,3e-05,6.43252]
[1778759211294,37.78,79213.374,0.0,-0.96404,3e-05,6.42125]
[1778759216329,37.78,79211.844,0.0,-0.96409,3e-05,6.4139]
[1778759221364,37.77,79209.748,0.0,-0.96415,3e-05,6.40445]
[1778759223378,37.77,79207.93,0.0,-0.9642,3e-05,6.39695]
[1778759228413,37.77,79207.61,0.0,-0.96422,3e-05,6.39442]
[1778759231434,37.77,79211.296,0.0,-0.96413,3e-05,6.40773]
[1778759232441,37.77,79213.99,0.0,-0.96406,3e-05,6.4178]
[1778759233448,37.77,79212.17,0.0,-0.96411,3e-05,6.41052]
[1778759238580,37.77,79214.206,0.0,-0.96404,3e-05,6.42078]
[1778759244526,37.78,79213.6,0.0,-0.96404,3e-05,6.42134]
[1778759247547,37.78,79219.856,0.0,-0.96387,3e-05,6.44673]
[1778759248554,37.78,79225.598,0.0,-0.96372,3e-05,6.4693]
[1778759253589,37.78,79221.408,0.0,-0.96382,3e-05,6.45269]
[1778759254596,37.78,79217.58,0.0,-0.96392,3e-05,6.43839]
[1778759259603,37.79,79216.82,0.0,-0.96392,3e-05,6.43772]
[1778759263607,37.8,79218.98,0.0,-0.96383,3e-05,6.45179]
[1778759268612,37.8,79218.058,0.0,-0.96384,3e-05,6.45035]
[1778759271188,37.8,79218.528,0.0,-0.96382,3e-05,6.45301]
[1778759273616,37.81,79212.638,0.0,-0.96396,3e-05,6.43162]
[1778759274617,37.81,79204.582,0.0,-0.96417,3e-05,6.40119]
[1778759278621,37.82,79206.822,0.0,-0.96407,3e-05,6.41611]
[1778759279622,37.83,79210.184,0.0,-0.96395,3e-05,6.43354]
[1778759283626,37.84,79219.528,0.0,-0.96364,3e-05,6.47928]
[1778759284627,37.84,79224.022,0.0,-0.96352,3e-05,6.497]
[1778759289632,37.85,79223.004,0.0,-0.96354,3e-05,6.4948]
[1778759294637,37.85,79223.112,0.0,-0.96352,3e-05,6.49694]
[1778759299913,37.85,79222.916,0.0,-0.96351,3e-05,6.4982]
[1778759304950,37.86,79223.194,0.0,-0.96349,3e-05,6.50095]
[1778759309983,37.86,79223.732,0.0,-0.96347,3e-05,6.50467]
[1778759313292,37.86,79223.996,0.0,-0.96347,3e-05,6.50383]
[1778759314537,37.86,79223.996,0.0,-0.96347,3e-05,6.50415]
[1778759314857,37.86,79223.996,0.0,-0.96347,3e-05,6.50447]
[1778759315974,37.86,79223.996,0.0,-0.96346,3e-05,6.50479]
[1778759316019,37.86,79223.996,0.0,-0.96346,3e-05,6.50479]
[1778759316977,37.86,79223.996,0.0,-0.96346,3e-05,6.50511]
[1778759317568,37.86,79223.996,0.0,-0.96346,3e-05,6.50511]
[1778759317927,37.86,79223.996,0.0,-0.96346,3e-05,6.50557]
[1778759318662,37.87,79250.246,0.0,-0.96277,3e-05,6.60807]
[1778759319049,37.87,79250.246,0.0,-0.96277,3e-05,6.60832]
[1778759320056,37.87,79265.112,0.0,-0.96237,3e-05,6.66684]
[1778759321570,37.87,79265.112,0.0,-0.96237,3e-05,6.66684]
[1778759322070,37.87,79276.08,0.0,-0.96208,3e-05,6.71046]
[1778759324084,37.87,79279.604,0.0,-0.96198,3e-05,6.72471]
[1778759325287,37.87,79279.604,0.0,-0.96198,3e-05,6.72471]
[1778759325338,37.87,79279.604,0.0,-0.96198,3e-05,6.72471]
[1778759325662,37.87,79279.604,0.0,-0.96197,3e-05,6.72615]
[1778759328113,37.87,79280.738,0.0,-0.96194,3e-05,6.731]
[1778759329673,37.87,79298.728,0.0,-0.96145,3e-05,6.80281]
[1778759331134,37.87,79300.658,0.0,-0.96139,3e-05,6.81075]
[1778759333148,37.87,79297.786,0.0,-0.96147,3e-05,6.79939]
[1778759334155,37.87,79292.322,0.0,-0.96162,3e-05,6.7777]
[1778759339446,37.87,79291.15,0.0,-0.96165,3e-05,6.77334]
[1778759341204,37.87,79288.39,0.0,-0.96172,3e-05,6.76266]
[1778759342211,37.87,79285.996,0.0,-0.96178,3e-05,6.75327]
[1778759343218,37.87,79283.682,0.0,-0.96185,3e-05,6.74423]
[1778759344225,37.87,79281.602,0.0,-0.9619,3e-05,6.73612]
[1778759349260,37.87,79280.268,0.0,-0.96193,3e-05,6.73155]
[1778759351274,37.87,79278.496,0.0,-0.96198,3e-05,6.72484]
[1778759356700,37.88,79278.502,0.0,-0.96197,3e-05,6.72563]
[1778759357075,37.88,79278.502,0.0,-0.96197,3e-05,6.72563]
[1778759358616,37.88,79278.502,0.0,-0.96197,3e-05,6.72578]
[1778759358695,37.88,79278.502,0.0,-0.96197,3e-05,6.72596]
[1778759358785,37.88,79278.502,0.0,-0.96197,3e-05,6.72596]
[1778759358936,37.88,79278.502,0.0,-0.96197,3e-05,6.72596]
[1778759359194,37.88,79278.502,0.0,-0.96197,3e-05,6.72596]
[1778759359776,37.88,79278.502,0.0,-0.96197,3e-05,6.72616]
[1778759360341,37.88,79278.502,0.0,-0.96197,3e-05,6.72637]
[1778759361348,37.88,79269.326,0.0,-0.96221,3e-05,6.69035]
[1778759363367,37.88,79264.79,0.0,-0.96233,3e-05,6.67293]
[1778759364374,37.88,79267.412,0.0,-0.96226,3e-05,6.68346]
[1778759365709,37.88,79269.566,0.0,-0.9622,3e-05,6.69216]
[1778759369194,37.88,79269.878,0.0,-0.96219,3e-05,6.694]
[1778759369409,37.88,79269.878,0.0,-0.96218,3e-05,6.6942]
[1778759372431,37.88,79267.284,0.0,-0.96226,3e-05,6.68207]
[1778759377062,37.88,79267.466,0.0,-0.96225,3e-05,6.68367]
[1778759377466,37.88,79267.466,0.0,-0.96225,3e-05,6.68388]
[1778759379578,37.88,79268.276,0.0,-0.96223,3e-05,6.68729]
[1778759379667,37.88,79268.276,0.0,-0.96223,3e-05,6.6875]
[1778759382501,37.89,79264.96,0.0,-0.96231,3e-05,6.67511]
[1778759387536,37.89,79264.16,0.0,-0.96232,3e-05,6.67314]
[1778759393578,37.89,79264.824,0.0,-0.9623,3e-05,6.67712]
[1778759397606,37.89,79267.176,0.0,-0.96223,3e-05,6.68724]
[1778759399620,37.89,79272.958,0.0,-0.96207,3e-05,6.7104]
[1778759404749,37.89,79273.74,0.0,-0.96204,3e-05,6.71433]
[1778759410697,37.9,79274.692,0.0,-0.96201,3e-05,6.71906]
[1778759415760,37.9,79274.046,0.0,-0.96202,3e-05,6.7173]
[1778759420765,37.9,79275.452,0.0,-0.96198,3e-05,6.72363]
[1778759425771,37.9,79275.672,0.0,-0.96197,3e-05,6.72524]
[1778759430776,37.9,79275.804,0.0,-0.96196,3e-05,6.72649]
[1778759435781,37.9,79275.346,0.0,-0.96198,3e-05,6.72286]
[1778759440786,37.9,79275.938,0.0,-0.96196,3e-05,6.72593]
[1778759445791,37.9,79276.294,0.0,-0.96194,3e-05,6.72805]
[1778759449795,37.91,79279.764,0.0,-0.96185,3e-05,6.74232]
[1778759450796,37.91,79283.648,0.0,-0.96174,3e-05,6.75782]
[1778759451797,37.91,79286.12,0.0,-0.96168,3e-05,6.76771]
[1778759453441,37.91,79287.48,0.0,-0.96164,3e-05,6.77318]
[1778759454351,37.91,79287.48,0.0,-0.96164,3e-05,6.77323]
[1778759455801,37.91,79289.924,0.0,-0.96157,3e-05,6.78305]
[1778759457803,37.91,79292.156,0.0,-0.96151,3e-05,6.79202]
[1778759463067,37.91,79291.274,0.0,-0.96153,3e-05,6.78879]
[1778759464074,37.91,79286.458,0.0,-0.96166,3e-05,6.76973]
[1778759465081,37.91,79283.264,0.0,-0.96175,3e-05,6.75714]
[1778759470116,37.91,79282.022,0.0,-0.96178,3e-05,6.75271]
[1778759471819,37.91,79283.922,0.0,-0.96173,3e-05,6.76034]
[1778759477167,37.91,79283.17,0.0,-0.96174,3e-05,6.7579]
[1778759482683,37.91,79282.898,0.0,-0.96175,3e-05,6.75719]
[1778759485311,37.91,79283.728,0.0,-0.96172,3e-05,6.76075]
[1778759486817,37.91,79283.728,0.0,-0.96172,3e-05,6.76084]
[1778759486834,37.91,79273.398,0.0,-0.962,3e-05,6.72007]
[1778759487235,37.91,79273.398,0.0,-0.962,3e-05,6.72029]
[1778759488242,37.91,79263.396,0.0,-0.96226,3e-05,6.68104]
[1778759493841,37.91,79263.272,0.0,-0.96227,3e-05,6.6791]
[1778759499319,37.92,79265.148,0.0,-0.96221,3e-05,6.68774]
[1778759501849,37.92,79261.83,0.0,-0.9623,3e-05,6.67511]
[1778759502048,37.92,79261.83,0.0,-0.9623,3e-05,6.67511]
[1778759503563,37.92,79261.83,0.0,-0.9623,3e-05,6.67534]
[1778759504355,37.92,79259.284,0.0,-0.96236,3e-05,6.66582]
[1778759505362,37.92,79256.398,0.0,-0.96244,3e-05,6.65473]
[1778759510397,37.92,79257.096,0.0,-0.96241,3e-05,6.65871]
[1778759515432,37.92,79256.898,0.0,-0.96241,3e-05,6.65918]
[1778759519740,37.92,79257.646,0.0,-0.96238,3e-05,6.66284]
[1778759520576,37.92,79257.646,0.0,-0.96238,3e-05,6.66307]
[1778759521474,37.93,79259.868,0.0,-0.96232,3e-05,6.67224]
[1778759522481,37.93,79262.632,0.0,-0.96224,3e-05,6.68333]
[1778759527516,37.93,79263.802,0.0,-0.9622,3e-05,6.68894]
[1778759532551,37.93,79264.786,0.0,-0.96217,3e-05,6.69378]
[1778759537586,37.93,79265.226,0.0,-0.96215,3e-05,6.69645]
[1778759542621,37.93,79265.844,0.0,-0.96213,3e-05,6.69978]
[1778759546649,37.93,79261.466,0.0,-0.96224,3e-05,6.68331]
[1778759547443,37.93,79261.466,0.0,-0.96224,3e-05,6.68331]
[1778759547563,37.93,79261.466,0.0,-0.96224,3e-05,6.68331]
[1778759548326,37.93,79261.466,0.0,-0.96224,3e-05,6.68354]
[1778759549568,37.93,79261.466,0.0,-0.96224,3e-05,6.68373]
[1778759550677,37.93,79270.226,0.0,-0.962,3e-05,6.71857]
[1778759555712,37.94,79270.752,0.0,-0.962,3e-05,6.71882]
[1778759558733,37.94,79268.698,0.0,-0.96205,3e-05,6.71118]
[1778759561151,37.94,79269.45,0.0,-0.96203,3e-05,6.71446]
[1778759562451,37.94,79269.45,0.0,-0.96203,3e-05,6.7146]
[1778759562761,37.94,79269.45,0.0,-0.96203,3e-05,6.71468]
[1778759563911,37.94,79281.196,0.0,-0.96171,3e-05,6.76125]
[1778759569810,37.94,79280.128,0.0,-0.96173,3e-05,6.75752]
[1778759571806,37.94,79279.608,0.0,-0.96175,3e-05,6.75555]
[1778759573564,37.94,79279.49,0.0,-0.96175,3e-05,6.75526]
[1778759577263,37.94,79278.412,0.0,-0.96178,3e-05,6.75136]
[1778759578019,37.94,79278.412,0.0,-0.96178,3e-05,6.75146]
[1778759579564,37.94,79278.412,0.0,-0.96177,3e-05,6.75157]
[1778759581894,37.94,79282.326,0.0,-0.96167,3e-05,6.76729]
[1778759582901,37.94,79286.892,0.0,-0.96154,3e-05,6.78547]
[1778759583213,37.94,79286.892,0.0,-0.96154,3e-05,6.78547]
[1778759588936,37.94,79286.038,0.0,-0.96157,3e-05,6.78234]
[1778759591939,37.94,79288.53,0.0,-0.9615,3e-05,6.79236]
[1778759597945,37.94,79288.486,0.0,-0.9615,3e-05,6.79236]
[1778759602950,37.94,79287.982,0.0,-0.96151,3e-05,6.79051]
[1778759610958,37.94,79287.836,0.0,-0.96151,3e-05,6.79019]
[1778759615964,37.94,79286.36,0.0,-0.96156,3e-05,6.78194]
[1778759620969,37.94,79285.586,0.0,-0.96158,3e-05,6.7791]
[1778759623972,37.94,79283.39,0.0,-0.96164,3e-05,6.77056]
[1778759629225,37.94,79282.472,0.0,-0.96166,3e-05,6.76732]
[1778759634260,37.94,79279.564,0.0,-0.96174,3e-05,6.75619]
[1778759639989,37.95,79279.428,0.0,-0.96174,3e-05,6.75607]
[1778759645565,37.95,79277.71,0.0,-0.96178,3e-05,6.74973]
[1778759646344,37.95,79272.378,0.0,-0.96192,3e-05,6.72889]
[1778759650372,37.95,79270.274,0.0,-0.96198,3e-05,6.72113]
[1778759655407,37.95,79270.108,0.0,-0.96198,3e-05,6.72118]
[1778759660442,37.95,79272.976,0.0,-0.96189,3e-05,6.73316]
[1778759661449,37.95,79275.632,0.0,-0.96182,3e-05,6.74378]
[1778759664470,37.95,79273.792,0.0,-0.96187,3e-05,6.73684]
[1778759669505,37.95,79273.48,0.0,-0.96187,3e-05,6.73619]
[1778759673616,37.95,79273.236,0.0,-0.96189,3e-05,6.73302]
[1778759675553,37.95,79280.388,0.0,-0.9617,3e-05,6.76156]
[1778759676560,37.95,79290.476,0.0,-0.96142,3e-05,6.80167]
[1778759679043,37.95,79287.874,0.0,-0.9615,3e-05,6.79137]
[1778759684616,37.95,79288.484,0.0,-0.96148,3e-05,6.79394]
[1778759686901,37.95,79289.476,0.0,-0.96145,3e-05,6.7979]
[1778759694686,37.95,79289.84,0.0,-0.96144,3e-05,6.79947]
[1778759698287,37.95,79291.5,0.0,-0.96139,3e-05,6.8061]
[1778759698368,37.95,79291.5,0.0,-0.96139,3e-05,6.8061]
[1778759699024,37.95,79291.5,0.0,-0.96139,3e-05,6.8061]
[1778759700734,37.95,79295.942,0.0,-0.96127,3e-05,6.82376]
[1778759701741,37.95,79297.888,0.0,-0.96122,3e-05,6.83149]
[1778759702189,37.95,79297.888,0.0,-0.96122,3e-05,6.83149]
[1778759702427,37.95,79297.888,0.0,-0.96122,3e-05,6.83149]
[1778759702748,37.95,79297.888,0.0,-0.96122,3e-05,6.83145]
[1778759706326,37.95,79297.268,0.0,-0.96124,3e-05,6.8289]
[1778759706378,37.95,79297.268,0.0,-0.96124,3e-05,6.8289]
[1778759706569,37.95,79297.268,0.0,-0.96124,3e-05,6.8289]
[1778759707783,37.95,79292.514,0.0,-0.96137,3e-05,6.80993]
[1778759712818,37.95,79292.362,0.0,-0.96137,3e-05,6.80931]
[1778759714832,37.95,79294.952,0.0,-0.9613,3e-05,6.81961]
[1778759717420,37.95,79294.684,0.0,-0.96131,3e-05,6.81851]
[1778759717472,37.95,79294.684,0.0,-0.96131,3e-05,6.81851]
[1778759717559,37.95,79294.684,0.0,-0.96131,3e-05,6.81851]
[1778759720875,37.95,79292.04,0.0,-0.96138,3e-05,6.80795]
[1778759723313,37.95,79291.232,0.0,-0.9614,3e-05,6.80474]
[1778759723397,37.95,79291.232,0.0,-0.9614,3e-05,6.80474]
[1778759723558,37.95,79291.232,0.0,-0.9614,3e-05,6.80474]
[1778759724906,37.95,79287.376,0.0,-0.96151,3e-05,6.78949]
[1778759725913,37.95,79281.974,0.0,-0.96165,3e-05,6.7681]
[1778759731051,37.95,79281.174,0.0,-0.96167,3e-05,6.7652]
[1778759731057,37.95,79281.174,0.0,-0.96167,3e-05,6.7652]
[1778759731098,37.95,79281.174,0.0,-0.96167,3e-05,6.7652]
[1778759732119,37.95,79281.836,0.0,-0.96167,3e-05,6.76539]
[1778759732307,37.95,79281.836,0.0,-0.96167,3e-05,6.76539]
[1778759733970,37.95,79284.424,0.0,-0.9616,3e-05,6.77573]
[1778759735117,37.95,79290.438,0.0,-0.96143,3e-05,6.79966]
[1778759741123,37.95,79289.51,0.0,-0.96146,3e-05,6.79607]
[1778759747129,37.95,79289.05,0.0,-0.96147,3e-05,6.79436]
[1778759751425,37.95,79289.814,0.0,-0.96145,3e-05,6.79748]
[1778759751476,37.95,79289.814,0.0,-0.96145,3e-05,6.79748]
[1778759751562,37.95,79289.814,0.0,-0.96145,3e-05,6.79748]
[1778759757131,37.96,79290.714,0.0,-0.96142,3e-05,6.80115]
[1778759762105,37.96,79290.516,0.0,-0.96143,3e-05,6.80043]
[1778759762157,37.96,79290.68,0.0,-0.96142,3e-05,6.80109]
[1778759762316,37.96,79290.68,0.0,-0.96142,3e-05,6.80109]
[1778759768150,37.96,79290.254,0.0,-0.96144,3e-05,6.79944]
[1778759774156,37.96,79290.956,0.0,-0.96142,3e-05,6.80229]
[1778759779161,37.95,79290.546,0.0,-0.96143,3e-05,6.79993]
[1778759781279,37.95,79291.522,0.0,-0.96142,3e-05,6.80227]
[1778759781308,37.95,79291.522,0.0,-0.96142,3e-05,6.80227]
[1778759781331,37.95,79291.522,0.0,-0.96142,3e-05,6.80227]
[1778759784166,37.95,79293.354,0.0,-0.96138,3e-05,6.80722]
[1778759789368,37.94,79294.17,0.0,-0.96137,3e-05,6.8089]
[1778759790264,37.94,79294.17,0.0,-0.96137,3e-05,6.8089]
[1778759790308,37.94,79294.17,0.0,-0.96137,3e-05,6.8089]
[1778759790316,37.94,79294.17,0.0,-0.96137,3e-05,6.8089]
[1778759792174,37.94,79297.16,0.0,-0.96131,3e-05,6.81821]
[1778759795133,37.94,79297.296,0.0,-0.9613,3e-05,6.81872]
[1778759795307,37.94,79297.296,0.0,-0.9613,3e-05,6.81872]
[1778759800322,37.94,79296.846,0.0,-0.96131,3e-05,6.81685]
[1778759800373,37.94,79296.846,0.0,-0.96131,3e-05,6.81685]
[1778759800564,37.94,79296.846,0.0,-0.96131,3e-05,6.81685]
[1778759805481,37.94,79294.978,0.0,-0.96137,3e-05,6.80938]
[1778759808502,37.94,79293.068,0.0,-0.96142,3e-05,6.8018]
[1778759811687,37.94,79292.702,0.0,-0.96143,3e-05,6.80037]
[1778759811739,37.94,79292.702,0.0,-0.96143,3e-05,6.80037]
[1778759811810,37.94,79292.702,0.0,-0.96143,3e-05,6.80037]
[1778759816558,37.94,79290.256,0.0,-0.96149,3e-05,6.79079]
[1778759818310,37.94,79289.594,0.0,-0.96151,3e-05,6.78819]
[1778759818364,37.94,79289.594,0.0,-0.96151,3e-05,6.78819]
[1778759818561,37.94,79289.594,0.0,-0.96151,3e-05,6.78819]
[1778759821595,37.95,79286.368,0.0,-0.9616,3e-05,6.77553]
[1778759822664,37.95,79286.368,0.0,-0.9616,3e-05,6.77553]
[1778759822715,37.95,79286.368,0.0,-0.9616,3e-05,6.77553]
[1778759822807,37.95,79286.368,0.0,-0.9616,3e-05,6.77553]
[1778759823609,37.95,79279.828,0.0,-0.96177,3e-05,6.7498]
[1778759824616,37.95,79276.29,0.0,-0.96187,3e-05,6.7359]
[1778759827638,37.95,79274.544,0.0,-0.96191,3e-05,6.72937]
[1778759833215,37.95,79276.032,0.0,-0.96187,3e-05,6.73587]
[1778759835683,37.95,79275.946,0.0,-0.96187,3e-05,6.73576]
[1778759835734,37.95,79275.946,0.0,-0.96187,3e-05,6.73576]
[1778759835808,37.95,79275.946,0.0,-0.96187,3e-05,6.73576]
[1778759839723,37.95,79280.578,0.0,-0.96174,3e-05,6.75459]
[1778759840730,37.95,79282.854,0.0,-0.96168,3e-05,6.76369]
[1778759845765,37.95,79283.342,0.0,-0.96166,3e-05,6.76597]
[1778759848866,37.95,79283.562,0.0,-0.96165,3e-05,6.76698]
[1778759848917,37.95,79283.562,0.0,-0.96165,3e-05,6.76698]
[1778759849056,37.95,79283.562,0.0,-0.96165,3e-05,6.76698]
[1778759855835,37.95,79284.668,0.0,-0.96163,3e-05,6.76929]
[1778759861242,37.95,79283.58,0.0,-0.96166,3e-05,6.7653]
[1778759864535,37.95,79283.58,0.0,-0.96166,3e-05,6.76551]
[1778759864561,37.95,79283.58,0.0,-0.96166,3e-05,6.76551]
[1778759864586,37.95,79283.58,0.0,-0.96166,3e-05,6.76551]
[1778759869935,37.95,79282.348,0.0,-0.96169,3e-05,6.76108]
[1778759874272,37.95,79282.338,0.0,-0.96169,3e-05,6.76134]
[1778759874311,37.95,79282.338,0.0,-0.96169,3e-05,6.76134]
[1778759874323,37.95,79282.338,0.0,-0.96169,3e-05,6.76134]
[1778759879261,37.95,79280.592,0.0,-0.96173,3e-05,6.75483]
[1778759882290,37.95,79280.592,0.0,-0.96173,3e-05,6.75508]
[1778759882308,37.95,79280.592,0.0,-0.96173,3e-05,6.75508]
[1778759882342,37.95,79280.592,0.0,-0.96173,3e-05,6.75508]
[1778759884842,37.95,79280.92,0.0,-0.96172,3e-05,6.75656]
[1778759885058,37.95,79280.92,0.0,-0.96172,3e-05,6.75656]
[1778759886055,37.95,79279.128,0.0,-0.96177,3e-05,6.74965]
[1778759887269,37.95,79277.362,0.0,-0.96181,3e-05,6.74276]
[1778759889986,37.96,79277.362,0.0,-0.96181,3e-05,6.74297]
[1778759890032,37.96,79277.362,0.0,-0.96181,3e-05,6.74297]
[1778759890059,37.96,79277.362,0.0,-0.96181,3e-05,6.74297]
[1778759890563,37.96,79277.362,0.0,-0.96181,3e-05,6.74308]
[1778759890808,37.96,79277.362,0.0,-0.96181,3e-05,6.74308]
[1778759893104,37.96,79275.644,0.0,-0.96186,3e-05,6.73663]
[1778759896278,37.96,79273.816,0.0,-0.9619,3e-05,6.72977]
[1778759900427,37.96,79273.816,0.0,-0.9619,3e-05,6.73027]
[1778759900478,37.96,79273.816,0.0,-0.9619,3e-05,6.73027]
[1778759900559,37.96,79273.816,0.0,-0.9619,3e-05,6.73027]
[1778759906288,37.96,79272.618,0.0,-0.96193,3e-05,6.7263]
[1778759911293,37.96,79271.732,0.0,-0.96196,3e-05,6.72089]
[1778759916298,37.96,79271.274,0.0,-0.96197,3e-05,6.71978]
[1778759918928,37.96,79271.274,0.0,-0.96196,3e-05,6.72006]
[1778759918980,37.96,79271.274,0.0,-0.96196,3e-05,6.72006]
[1778759919057,37.96,79271.274,0.0,-0.96196,3e-05,6.72006]
[1778759924307,37.96,79269.454,0.0,-0.96201,3e-05,6.71372]
[1778759929312,37.96,79270.068,0.0,-0.96198,3e-05,6.71689]
[1778759934317,37.97,79269.798,0.0,-0.96199,3e-05,6.71654]
[1778759939428,37.97,79269.716,0.0,-0.96198,3e-05,6.71693]
[1778759940397,37.97,79269.716,0.0,-0.96198,3e-05,6.71693]
[1778759940454,37.97,79269.716,0.0,-0.96198,3e-05,6.71693]
[1778759940565,37.97,79269.716,0.0,-0.96198,3e-05,6.71693]
[1778759946329,37.97,79270.314,0.0,-0.96196,3e-05,6.72028]
[1778759948687,37.97,79270.642,0.0,-0.96195,3e-05,6.72185]
[1778759948723,37.97,79270.642,0.0,-0.96195,3e-05,6.72185]
[1778759948807,37.97,79270.642,0.0,-0.96195,3e-05,6.72185]
[1778759955338,37.97,79271.366,0.0,-0.96193,3e-05,6.72563]
[1778759961332,37.97,79270.952,0.0,-0.96193,3e-05,6.72464]
[1778759961337,37.97,79270.952,0.0,-0.96193,3e-05,6.72464]
[1778759961565,37.97,79270.75,0.0,-0.96194,3e-05,6.72397]
[1778759961583,37.97,79270.75,0.0,-0.96193,3e-05,6.72415]
[1778759962590,37.97,79262.458,0.0,-0.96216,3e-05,6.69166]
[1778759964604,37.97,79258.592,0.0,-0.96226,3e-05,6.67687]
[1778759966313,37.97,79258.592,0.0,-0.96226,3e-05,6.67687]
[1778759966349,37.97,79257.008,0.0,-0.9623,3e-05,6.67086]
[1778759970513,37.98,79257.08,0.0,-0.96229,3e-05,6.67204]
[1778759970541,37.98,79257.08,0.0,-0.96229,3e-05,6.67204]
[1778759970566,37.98,79257.08,0.0,-0.96229,3e-05,6.67204]
[1778759970808,37.98,79257.08,0.0,-0.96229,3e-05,6.67204]
[1778759971653,37.98,79243.502,0.0,-0.96266,3e-05,6.61689]
[1778759976503,37.98,79242.848,0.0,-0.96267,3e-05,6.61557]
[1778759976554,37.98,79242.848,0.0,-0.96267,3e-05,6.61557]
[1778759976610,37.98,79242.848,0.0,-0.96267,3e-05,6.61557]
[1778759977695,37.98,79240.02,0.0,-0.96274,3e-05,6.60516]
[1778759980716,37.98,79237.728,0.0,-0.96279,3e-05,6.59721]
[1778759982181,37.98,79237.728,0.0,-0.96279,3e-05,6.59721]
[1778759982232,37.98,79237.728,0.0,-0.96279,3e-05,6.59721]
[1778759982309,37.98,79237.728,0.0,-0.96279,3e-05,6.59721]
[1778759984367,37.98,79234.706,0.0,-0.96286,3e-05,6.58647]
[1778759988844,37.99,79235.528,0.0,-0.96283,3e-05,6.59104]
[1778759988895,37.99,79235.528,0.0,-0.96283,3e-05,6.59104]
[1778759989057,37.99,79235.528,0.0,-0.96283,3e-05,6.59104]
[1778759991374,37.99,79233.488,0.0,-0.96288,3e-05,6.58414]
[1778759994983,37.99,79233.224,0.0,-0.96288,3e-05,6.58417]
[1778759996843,37.99,79232.972,0.0,-0.96288,3e-05,6.58391]
[1778759996895,37.99,79232.972,0.0,-0.96288,3e-05,6.58391]
[1778759997059,37.99,79232.972,0.0,-0.96288,3e-05,6.58391]
[1778759997838,37.99,79224.776,0.0,-0.96309,3e-05,6.55287]
[1778759998843,37.99,79222.38,0.0,-0.96315,3e-05,6.544]
[1778760002317,37.99,79221.32,0.0,-0.96317,3e-05,6.54072]
[1778760002351,38.0,79221.32,0.0,-0.96317,3e-05,6.54116]
[1778760002871,38.0,79218.1,0.0,-0.96325,3e-05,6.52915]
[1778760003708,38.0,79218.1,0.0,-0.96325,3e-05,6.52915]
[1778760003764,38.0,79218.1,0.0,-0.96325,3e-05,6.52915]
[1778760003812,38.0,79218.1,0.0,-0.96325,3e-05,6.52915]
[1778760004885,38.0,79210.962,0.0,-0.96343,3e-05,6.50252]
[1778760010398,38.0,79212.338,0.0,-0.96338,3e-05,6.5102]
[1778760015962,38.01,79211.41,0.0,-0.96338,3e-05,6.50936]
[1778760017080,38.01,79211.41,0.0,-0.96338,3e-05,6.50936]
[1778760017307,38.01,79211.41,0.0,-0.96338,3e-05,6.50936]
[1778760018088,38.01,79211.15,0.0,-0.96338,3e-05,6.50882]
[1778760018158,38.01,79208.64,0.0,-0.96345,3e-05,6.4996]
[1778760020310,38.01,79208.52,0.0,-0.96345,3e-05,6.49961]
[1778760020997,38.01,79221.54,0.0,-0.9631,3e-05,6.55092]
[1778760022004,38.01,79221.91,0.0,-0.96309,3e-05,6.55274]
[1778760024497,38.01,79221.94,0.0,-0.96308,3e-05,6.55363]
[1778760024547,38.01,79221.94,0.0,-0.96308,3e-05,6.55363]
[1778760028048,38.02,79224.32,0.0,-0.96301,3e-05,6.5644]
[1778760029055,38.02,79226.66,0.0,-0.96294,3e-05,6.57385]
[1778760030969,38.02,79226.68,0.0,-0.96294,3e-05,6.57428]
[1778760030992,38.02,79226.68,0.0,-0.96294,3e-05,6.57428]
[1778760036105,38.02,79228.66,0.0,-0.96289,3e-05,6.58152]
[1778760036649,38.02,79228.66,0.0,-0.96289,3e-05,6.58152]
[1778760044160,38.03,79227.93,0.0,-0.96289,3e-05,6.58143]
[1778760045173,38.03,79220.31,0.0,-0.96309,3e-05,6.55218]
[1778760046179,38.03,79208.01,0.0,-0.9634,3e-05,6.505]
[1778760047186,38.03,79206.96,0.0,-0.96343,3e-05,6.50142]
[1778760051214,38.03,79210.37,0.0,-0.96333,3e-05,6.51644]
[1778760052221,38.03,79215.84,0.0,-0.96318,3e-05,6.53804]
[1778760055242,38.03,79213.92,0.0,-0.96322,3e-05,6.53182]
[1778760056249,38.03,79211.33,0.0,-0.96329,3e-05,6.52222]
[1778760060279,38.04,79213.2,0.0,-0.96323,3e-05,6.53113]
[1778760061285,38.04,79216.81,0.0,-0.96313,3e-05,6.54551]
[1778760062292,38.04,79219.11,0.0,-0.96307,3e-05,6.5548]
[1778760065075,38.04,79219.79,0.0,-0.96305,3e-05,6.55817]
[1778760065313,38.04,79222.13,0.0,-0.96298,3e-05,6.56761]
[1778760066320,38.04,79224.13,0.0,-0.96293,3e-05,6.57573]
[1778760070349,38.04,79226.07,0.0,-0.96287,3e-05,6.58458]
[1778760074381,38.05,79224.28,0.0,-0.9629,3e-05,6.57891]
[1778760077402,38.05,79226.27,0.0,-0.96285,3e-05,6.58763]
[1778760081430,38.05,79229.83,0.0,-0.96274,3e-05,6.60274]
[1778760082437,38.05,79233.27,0.0,-0.96265,3e-05,6.61644]
[1778760086465,38.05,79235.67,0.0,-0.96258,3e-05,6.62684]
[1778760088479,38.05,79237.71,0.0,-0.96252,3e-05,6.63532]
[1778760089486,38.05,79239.6,0.0,-0.96247,3e-05,6.64295]
[1778760093514,38.06,79242.69,0.0,-0.9624,3e-05,6.65339]
[1778760094521,38.06,79248.0,0.0,-0.96225,3e-05,6.67441]
[1778760097542,38.06,79254.89,0.0,-0.96207,3e-05,6.70202]
[1778760099098,38.06,79254.89,0.0,-0.96207,3e-05,6.70202]
[1778760099556,38.06,79259.72,0.0,-0.96194,3e-05,6.72135]
[1778760100564,38.06,79267.17,0.0,-0.96173,3e-05,6.75088]
[1778760102299,38.06,79264.15,0.0,-0.96182,3e-05,6.7383]
[1778760104591,38.06,79269.44,0.0,-0.96168,3e-05,6.75934]
[1778760108586,38.06,79269.88,0.0,-0.96166,3e-05,6.7612]
[1778760108639,38.06,79269.88,0.0,-0.96166,3e-05,6.7612]
[1778760110314,38.06,79270.98,0.0,-0.96163,3e-05,6.76559]
[1778760114662,38.06,79275.63,0.0,-0.96151,3e-05,6.78405]
[1778760119697,38.06,79274.33,0.0,-0.96154,3e-05,6.77886]
[1778760121762,38.06,79274.38,0.0,-0.96154,3e-05,6.77906]
[1778760122325,38.06,79272.01,0.0,-0.96161,3e-05,6.76968]
[1778760123725,38.06,79268.2,0.0,-0.96171,3e-05,6.75463]
[1778760128761,38.06,79267.33,0.0,-0.96173,3e-05,6.75143]
[1778760133796,38.06,79265.74,0.0,-0.96177,3e-05,6.74547]
[1778760138831,38.06,79266.16,0.0,-0.96176,3e-05,6.7474]
[1778760143866,38.06,79266.62,0.0,-0.96174,3e-05,6.74946]
[1778760148901,38.06,79268.22,0.0,-0.9617,3e-05,6.756]
[1778760153936,38.06,79268.31,0.0,-0.96171,3e-05,6.75394]
[1778760157964,38.06,79271.04,0.0,-0.96164,3e-05,6.76487]
[1778760158971,38.06,79274.09,0.0,-0.96155,3e-05,6.77697]
[1778760165015,38.06,79275.16,0.0,-0.96152,3e-05,6.78118]
[1778760168036,38.06,79272.1,0.0,-0.96161,3e-05,6.76901]
[1778760173071,38.06,79272.22,0.0,-0.9616,3e-05,6.76956]
[1778760178173,38.06,79272.22,0.0,-0.9616,3e-05,6.76959]
[1778760178204,38.06,79270.0,0.0,-0.96166,3e-05,6.76085]
[1778760184148,38.06,79268.57,0.0,-0.9617,3e-05,6.75541]
[1778760186162,38.06,79271.31,0.0,-0.96163,3e-05,6.76631]
[1778760186779,38.06,79271.31,0.0,-0.96163,3e-05,6.76631]
[1778760192444,38.06,79272.9,0.0,-0.96158,3e-05,6.77266]
[1778760195226,38.06,79275.54,0.0,-0.96151,3e-05,6.78312]
[1778760196235,38.06,79279.25,0.0,-0.96141,3e-05,6.79783]
[1778760197248,38.06,79281.58,0.0,-0.96135,3e-05,6.80705]
[1778760201276,38.06,79284.2,0.0,-0.96128,3e-05,6.81724]
[1778760203290,38.06,79286.8,0.0,-0.96121,3e-05,6.82743]
[1778760206311,38.06,79284.14,0.0,-0.96128,3e-05,6.81656]
[1778760207318,38.06,79277.24,0.0,-0.96147,3e-05,6.78906]
[1778760209332,38.06,79275.25,0.0,-0.96152,3e-05,6.78112]
[1778760212353,38.06,79279.04,0.0,-0.96144,3e-05,6.79353]
[1778760217388,38.06,79280.23,0.0,-0.96141,3e-05,6.7981]
[1778760220409,38.06,79286.6,0.0,-0.96123,3e-05,6.82333]
[1778760221416,38.06,79289.93,0.0,-0.96114,3e-05,6.83653]
[1778760223430,38.06,79287.43,0.0,-0.96121,3e-05,6.82639]
[1778760224438,38.06,79285.2,0.0,-0.96127,3e-05,6.81744]
[1778760225445,38.06,79282.61,0.0,-0.96134,3e-05,6.80708]
[1778760227461,38.06,79274.8,0.0,-0.96156,3e-05,6.776]
[1778760228468,38.06,79273.33,0.0,-0.9616,3e-05,6.77019]
[1778760234510,38.06,79273.08,0.0,-0.9616,3e-05,6.76931]
[1778760239545,38.06,79271.71,0.0,-0.96164,3e-05,6.76397]
[1778760243592,38.06,79274.42,0.0,-0.96156,3e-05,6.77477]
[1778760245607,38.06,79276.79,0.0,-0.9615,3e-05,6.78416]
[1778760246614,38.06,79283.6,0.0,-0.96132,3e-05,6.81119]
[1778760247622,38.06,79286.95,0.0,-0.96123,3e-05,6.82368]
[1778760247933,38.06,79286.95,0.0,-0.96123,3e-05,6.82368]
[1778760248629,38.06,79300.43,0.0,-0.96087,3e-05,6.87663]
[1778760249636,38.05,79303.32,0.0,-0.9608,3e-05,6.88725]
[1778760250310,38.05,79303.32,0.0,-0.9608,3e-05,6.88725]
[1778760254255,38.05,79303.51,0.0,-0.9608,3e-05,6.88608]
[1778760254672,38.05,79317.45,0.0,-0.96044,3e-05,6.9392]
[1778760255679,38.04,79323.57,0.0,-0.96028,3e-05,6.96286]
[1778760256686,38.04,79324.47,0.0,-0.96026,3e-05,6.96541]
[1778760259707,38.04,79331.88,0.0,-0.96008,3e-05,6.99214]
[1778760261721,38.03,79333.59,0.0,-0.96004,3e-05,6.99843]
[1778760263735,38.03,79339.74,0.0,-0.95987,3e-05,7.02269]
[1778760265749,38.03,79336.42,0.0,-0.95997,3e-05,7.00846]
[1778760271791,38.03,79334.77,0.0,-0.96004,3e-05,6.99696]
[1778760272873,38.03,79334.77,0.0,-0.96004,3e-05,6.99696]
[1778760272916,38.03,79338.59,0.0,-0.95994,3e-05,7.0121]
[1778760273806,38.03,79349.96,0.0,-0.95962,3e-05,7.05799]
[1778760275820,38.03,79350.51,0.0,-0.95961,3e-05,7.0594]
[1778760276827,38.03,79345.64,0.0,-0.95975,3e-05,7.0391]
[1778760277834,38.02,79342.56,0.0,-0.95984,3e-05,7.02613]
[1778760279848,38.02,79343.04,0.0,-0.95983,3e-05,7.02726]
[1778760284883,38.02,79342.11,0.0,-0.95987,3e-05,7.0215]
[1778760288311,38.02,79343.61,0.0,-0.95984,3e-05,7.02643]
[1778760288353,38.02,79343.61,0.0,-0.95984,3e-05,7.02643]
[1778760288567,38.02,79343.61,0.0,-0.95984,3e-05,7.02643]
[1778760293946,38.01,79344.44,0.0,-0.95984,3e-05,7.02709]
[1778760295975,38.01,79345.42,0.0,-0.95981,3e-05,7.03068]
[1778760295992,38.01,79345.42,0.0,-0.95981,3e-05,7.03068]
[1778760296063,38.01,79345.42,0.0,-0.95981,3e-05,7.03068]
[1778760296133,38.01,79347.75,0.0,-0.95975,3e-05,7.03977]
[1778760298981,38.01,79345.28,0.0,-0.95984,3e-05,7.02614]
[1778760302715,38.0,79346.18,0.0,-0.95984,3e-05,7.02629]
[1778760302766,38.0,79346.18,0.0,-0.95984,3e-05,7.02629]
[1778760302810,38.0,79346.18,0.0,-0.95984,3e-05,7.02629]
[1778760306033,38.0,79343.45,0.0,-0.95993,3e-05,7.01369]
[1778760307939,38.0,79343.11,0.0,-0.95994,3e-05,7.01196]
[1778760307991,38.0,79343.11,0.0,-0.95994,3e-05,7.01196]
[1778760308060,38.0,79343.11,0.0,-0.95994,3e-05,7.01196]
[1778760314089,37.99,79342.63,0.0,-0.95997,3e-05,7.00757]
[1778760315096,37.99,79335.12,0.0,-0.96018,3e-05,6.97677]
[1778760315955,37.99,79335.12,0.0,-0.96018,3e-05,6.97677]
[1778760316007,37.99,79335.12,0.0,-0.96018,3e-05,6.97677]
[1778760316068,37.99,79335.12,0.0,-0.96018,3e-05,6.97677]
[1778760316103,37.99,79330.55,0.0,-0.96031,3e-05,6.95799]
[1778760321138,37.99,79331.47,0.0,-0.9603,3e-05,6.96039]
[1778760322339,37.99,79331.47,0.0,-0.9603,3e-05,6.96039]
[1778760322410,37.99,79331.47,0.0,-0.9603,3e-05,6.96039]
[1778760322558,37.99,79331.47,0.0,-0.9603,3e-05,6.96039]
[1778760324329,37.99,79331.93,0.0,-0.96029,3e-05,6.9617]
[1778760324560,37.99,79331.93,0.0,-0.96029,3e-05,6.9617]
[1778760324595,37.99,79334.38,0.0,-0.96022,3e-05,6.97134]
[1778760325167,37.99,79336.52,0.0,-0.96016,3e-05,6.97972]
[1778760330201,37.98,79336.56,0.0,-0.96017,3e-05,6.97837]
[1778760330890,37.98,79336.56,0.0,-0.96017,3e-05,6.97837]
[1778760330942,37.98,79336.56,0.0,-0.96017,3e-05,6.97837]
[1778760331062,37.98,79336.56,0.0,-0.96017,3e-05,6.97837]
[1778760336243,37.98,79335.95,0.0,-0.96022,3e-05,6.97146]
[1778760341396,37.98,79336.57,0.0,-0.96021,3e-05,6.97277]
[1778760341449,37.98,79336.57,0.0,-0.96021,3e-05,6.97277]
[1778760341560,37.98,79336.57,0.0,-0.96021,3e-05,6.97277]
[1778760347320,37.97,79335.75,0.0,-0.96025,3e-05,6.96735]
[1778760351348,37.97,79340.06,0.0,-0.96014,3e-05,6.98361]
[1778760352463,37.97,79340.06,0.0,-0.96014,3e-05,6.98361]
[1778760352469,37.97,79340.06,0.0,-0.96014,3e-05,6.98361]
[1778760352561,37.97,79340.06,0.0,-0.96014,3e-05,6.98361]
[1778760358397,37.97,79344.24,0.0,-0.96004,3e-05,6.99818]
[1778760359876,37.97,79344.25,0.0,-0.96004,3e-05,6.99788]
[1778760359928,37.97,79344.25,0.0,-0.96004,3e-05,6.99788]
[1778760360057,37.97,79344.25,0.0,-0.96004,3e-05,6.99788]
[1778760362425,37.97,79348.54,0.0,-0.95992,3e-05,7.01427]
[1778760365446,37.96,79343.99,0.0,-0.96006,3e-05,6.99468]
[1778760366453,37.96,79335.73,0.0,-0.96029,3e-05,6.96088]
[1778760366901,37.96,79335.73,0.0,-0.96029,3e-05,6.96088]
[1778760366941,37.96,79335.73,0.0,-0.96029,3e-05,6.96088]
[1778760367061,37.96,79335.73,0.0,-0.96029,3e-05,6.96088]
[1778760367460,37.96,79330.33,0.0,-0.96044,3e-05,6.93878]
[1778760372495,37.96,79331.51,0.0,-0.96042,3e-05,6.94229]
[1778760377530,37.96,79331.38,0.0,-0.96043,3e-05,6.94052]
[1778760383064,37.96,79330.94,0.0,-0.96045,3e-05,6.93776]
[1778760383115,37.96,79330.94,0.0,-0.96045,3e-05,6.93776]
[1778760383308,37.96,79330.94,0.0,-0.96045,3e-05,6.93776]
[1778760388607,37.95,79330.87,0.0,-0.96047,3e-05,6.93575]
[1778760389614,37.95,79328.48,0.0,-0.96053,3e-05,6.92586]
[1778760389851,37.95,79328.48,0.0,-0.96053,3e-05,6.92586]
[1778760389875,37.95,79328.48,0.0,-0.96053,3e-05,6.92586]
[1778760390058,37.95,79328.48,0.0,-0.96053,3e-05,6.92586]
[1778760395656,37.95,79327.52,0.0,-0.96058,3e-05,6.91809]
[1778760396692,37.95,79327.52,0.0,-0.96058,3e-05,6.91809]
[1778760396743,37.95,79327.52,0.0,-0.96058,3e-05,6.91809]
[1778760396809,37.95,79327.56,0.0,-0.96058,3e-05,6.91803]
[1778760404719,37.95,79327.35,0.0,-0.96061,3e-05,6.9147]
[1778760404910,37.95,79327.35,0.0,-0.96061,3e-05,6.9147]
[1778760404962,37.95,79327.35,0.0,-0.96061,3e-05,6.9147]
[1778760405060,37.95,79327.35,0.0,-0.96061,3e-05,6.9147]
[1778760410639,37.95,79327.26,0.0,-0.96062,3e-05,6.91329]
[1778760410809,37.94,79328.06,0.0,-0.9606,3e-05,6.91631]
[1778760410816,37.94,79328.06,0.0,-0.9606,3e-05,6.91631]
[1778760414721,37.94,79329.08,0.0,-0.96057,3e-05,6.91982]
[1778760414811,37.94,79329.08,0.0,-0.96057,3e-05,6.91962]
[1778760421476,37.94,79329.21,0.0,-0.96057,3e-05,6.91936]
[1778760421524,37.94,79329.21,0.0,-0.96057,3e-05,6.91936]
[1778760421560,37.94,79329.21,0.0,-0.96057,3e-05,6.91936]
[1778760424859,37.94,79317.18,0.0,-0.96091,3e-05,6.86986]
[1778760425941,37.94,79317.18,0.0,-0.96091,3e-05,6.86986]
[1778760426016,37.94,79317.18,0.0,-0.96091,3e-05,6.86986]
[1778760426058,37.94,79317.18,0.0,-0.96091,3e-05,6.86986]
[1778760426159,37.94,79310.94,0.0,-0.96109,3e-05,6.84465]
[1778760428887,37.94,79309.71,0.0,-0.96112,3e-05,6.83962]
[1778760434667,37.94,79309.18,0.0,-0.96114,3e-05,6.83734]
[1778760434720,37.94,79309.18,0.0,-0.96114,3e-05,6.83734]
[1778760434808,37.94,79309.18,0.0,-0.96114,3e-05,6.83734]
[1778760438957,37.94,79306.91,0.0,-0.9612,3e-05,6.8281]
[1778760439935,37.94,79306.91,0.0,-0.9612,3e-05,6.8281]
[1778760439987,37.94,79306.91,0.0,-0.9612,3e-05,6.8281]
[1778760440060,37.94,79306.91,0.0,-0.9612,3e-05,6.8281]
[1778760443141,37.94,79307.59,0.0,-0.96118,3e-05,6.83078]
[1778760443307,37.94,79307.59,0.0,-0.96118,3e-05,6.83078]
[1778760446721,37.94,79306.72,0.0,-0.9612,3e-05,6.82726]
[1778760446809,37.94,79306.72,0.0,-0.9612,3e-05,6.82726]
[1778760446761,37.94,79298.07,0.0,-0.96144,3e-05,6.79273]
[1778760447006,37.94,79298.07,0.0,-0.96144,3e-05,6.79273]
[1778760448023,37.94,79296.77,0.0,-0.96148,3e-05,6.78755]
[1778760448067,37.94,79296.77,0.0,-0.96148,3e-05,6.78755]
[1778760448168,37.94,79298.96,0.0,-0.96142,3e-05,6.79637]
[1778760449028,37.94,79302.0,0.0,-0.96133,3e-05,6.80849]
[1778760452254,37.94,79302.35,0.0,-0.96134,3e-05,6.80735]
[1778760452306,37.94,79302.35,0.0,-0.96134,3e-05,6.80735]
[1778760452565,37.94,79302.35,0.0,-0.96134,3e-05,6.80735]
[1778760452602,37.94,79298.66,0.0,-0.96144,3e-05,6.79269]
[1778760453056,37.94,79295.74,0.0,-0.96152,3e-05,6.78112]
[1778760458091,37.94,79295.79,0.0,-0.96151,3e-05,6.78167]
[1778760460946,37.94,79296.68,0.0,-0.96149,3e-05,6.78536]
[1778760460997,37.94,79296.68,0.0,-0.96149,3e-05,6.78536]
[1778760461063,37.94,79296.68,0.0,-0.96149,3e-05,6.78536]
[1778760463126,37.94,79292.89,0.0,-0.96159,3e-05,6.77048]
[1778760469169,37.94,79292.17,0.0,-0.9616,3e-05,6.76818]
[1778760472609,37.94,79291.46,0.0,-0.96162,3e-05,6.76555]
[1778760472660,37.94,79291.46,0.0,-0.96162,3e-05,6.76555]
[1778760472807,37.94,79291.46,0.0,-0.96162,3e-05,6.76555]
[1778760476218,37.94,79295.66,0.0,-0.9615,3e-05,6.78271]
[1778760476915,37.94,79295.66,0.0,-0.9615,3e-05,6.78271]
[1778760476967,37.94,79295.66,0.0,-0.9615,3e-05,6.78271]
[1778760477059,37.94,79295.66,0.0,-0.9615,3e-05,6.78271]
[1778760481549,37.94,79297.68,0.0,-0.96145,3e-05,6.79099]
[1778760481558,37.94,79297.68,0.0,-0.96145,3e-05,6.79099]
[1778760481743,37.94,79297.68,0.0,-0.96145,3e-05,6.79099]
[1778760481842,37.94,79300.46,0.0,-0.96137,3e-05,6.80211]
[1778760482078,37.94,79300.46,0.0,-0.96137,3e-05,6.80211]
[1778760482314,37.94,79300.46,0.0,-0.96137,3e-05,6.80211]
[1778760488302,37.94,79301.06,0.0,-0.96135,3e-05,6.80468]
[1778760494344,37.94,79303.98,0.0,-0.96127,3e-05,6.8165]
[1778760494905,37.94,79303.98,0.0,-0.96127,3e-05,6.8165]
[1778760494956,37.94,79303.98,0.0,-0.96127,3e-05,6.8165]
[1778760495059,37.94,79303.98,0.0,-0.96127,3e-05,6.8165]
[1778760495351,37.94,79306.4,0.0,-0.96121,3e-05,6.82618]
[1778760500386,37.94,79306.16,0.0,-0.96121,3e-05,6.82521]
[1778760505421,37.94,79306.71,0.0,-0.9612,3e-05,6.8274]
[1778760508449,37.94,79307.02,0.0,-0.96119,3e-05,6.82862]
[1778760508497,37.94,79307.02,0.0,-0.96119,3e-05,6.82862]
[1778760508571,37.94,79307.02,0.0,-0.96119,3e-05,6.82862]
[1778760514485,37.94,79306.91,0.0,-0.96121,3e-05,6.82548]
[1778760519520,37.94,79306.59,0.0,-0.96122,3e-05,6.82415]
[1778760520521,37.94,79306.59,0.0,-0.96122,3e-05,6.82415]
[1778760520560,37.94,79306.59,0.0,-0.96122,3e-05,6.82415]
[1778760526781,37.94,79306.79,0.0,-0.96121,3e-05,6.82489]
[1778760526808,37.94,79306.79,0.0,-0.96121,3e-05,6.82489]
[1778760531168,37.94,79307.32,0.0,-0.9612,3e-05,6.82692]
[1778760534310,37.94,79307.41,0.0,-0.9612,3e-05,6.82722]
[1778760539663,37.94,79306.93,0.0,-0.96121,3e-05,6.82519]
[1778760544504,37.94,79307.27,0.0,-0.9612,3e-05,6.8265]
[1778760544556,37.94,79307.27,0.0,-0.9612,3e-05,6.8265]
[1778760544806,37.94,79307.27,0.0,-0.9612,3e-05,6.8265]
[1778760550741,37.94,79308.73,0.0,-0.96116,3e-05,6.8322]
[1778760555777,37.94,79308.19,0.0,-0.96118,3e-05,6.82992]
[1778760560812,37.94,79308.19,0.0,-0.96118,3e-05,6.82981]
[1778760565849,37.94,79309.57,0.0,-0.96114,3e-05,6.8352]
[1778760566854,37.94,79307.51,0.0,-0.9612,3e-05,6.82693]
[1778760571889,37.94,79308.38,0.0,-0.96119,3e-05,6.82771]
[1778760576924,37.94,79307.78,0.0,-0.96121,3e-05,6.8252]
[1778760578938,37.94,79309.82,0.0,-0.96115,3e-05,6.83331]
[1778760583973,37.94,79309.24,0.0,-0.96117,3e-05,6.83082]
[1778760589009,37.94,79310.38,0.0,-0.96114,3e-05,6.83524]
[1778760594044,37.94,79311.71,0.0,-0.9611,3e-05,6.84039]
[1778760599079,37.94,79311.23,0.0,-0.96112,3e-05,6.83827]
[1778760605122,37.94,79311.31,0.0,-0.96112,3e-05,6.83837]
[1778760608143,37.94,79316.05,0.0,-0.96099,3e-05,6.85725]
[1778760609150,37.94,79318.63,0.0,-0.96092,3e-05,6.86756]
[1778760613178,37.94,79322.44,0.0,-0.96081,3e-05,6.88255]
[1778760614185,37.94,79326.51,0.0,-0.9607,3e-05,6.89884]
[1778760615193,37.94,79330.18,0.0,-0.9606,3e-05,6.91351]
[1778760617226,37.94,79332.01,0.0,-0.96055,3e-05,6.92059]
[1778760622312,37.94,79333.05,0.0,-0.96053,3e-05,6.92385]
[1778760625282,37.94,79338.24,0.0,-0.96039,3e-05,6.94399]
[1778760626289,37.93,79342.79,0.0,-0.96027,3e-05,6.96216]
[1778760627296,37.93,79347.54,0.0,-0.96014,3e-05,6.98115]
[1778760633338,37.93,79348.92,0.0,-0.96013,3e-05,6.98234]
[1778760634345,37.93,79352.28,0.0,-0.96004,3e-05,6.99569]
[1778760637366,37.93,79355.24,0.0,-0.95996,3e-05,7.00677]
[1778760638373,37.93,79359.54,0.0,-0.95984,3e-05,7.02395]
[1778760643408,37.93,79357.98,0.0,-0.95989,3e-05,7.01702]
[1778760644415,37.93,79354.17,0.0,-0.96,3e-05,7.00141]
[1778760645422,37.93,79351.57,0.0,-0.96007,3e-05,6.99078]
[1778760651466,37.93,79351.14,0.0,-0.96009,3e-05,6.98824]
[1778760657508,37.92,79352.2,0.0,-0.96007,3e-05,6.99083]
[1778760659522,37.92,79354.76,0.0,-0.96,3e-05,7.00066]
[1778760664557,37.92,79357.58,0.0,-0.95993,3e-05,7.01159]
[1778760666571,37.92,79359.74,0.0,-0.95987,3e-05,7.02023]
[1778760668585,37.92,79362.67,0.0,-0.95979,3e-05,7.03201]
[1778760673620,37.92,79363.54,0.0,-0.95977,3e-05,7.03507]
[1778760678655,37.92,79365.89,0.0,-0.9597,3e-05,7.0442]
[1778760683690,37.92,79366.24,0.0,-0.9597,3e-05,7.04514]
[1778760686711,37.92,79369.68,0.0,-0.9596,3e-05,7.0589]
[1778760687718,37.92,79372.22,0.0,-0.95953,3e-05,7.06917]
[1778760691746,37.92,79375.47,0.0,-0.95946,3e-05,7.07927]
[1778760692755,37.92,79373.01,0.0,-0.95953,3e-05,7.06904]
[1778760693760,37.92,79369.92,0.0,-0.95962,3e-05,7.05626]
[1778760694595,37.92,79369.92,0.0,-0.95962,3e-05,7.05626]
[1778760696781,37.92,79366.63,0.0,-0.95971,3e-05,7.04247]
[1778760697788,37.91,79359.15,0.0,-0.95992,3e-05,7.01187]
[1778760698795,37.91,79352.43,0.0,-0.96011,3e-05,6.98449]
[1778760700809,37.91,79351.26,0.0,-0.96014,3e-05,6.97974]
[1778760704837,37.91,79353.53,0.0,-0.96008,3e-05,6.98893]
[1778760706851,37.91,79351.2,0.0,-0.96014,3e-05,6.97945]
[1778760708912,37.91,79351.31,0.0,-0.96014,3e-05,6.9799]
[1778760714907,37.91,79353.44,0.0,-0.96009,3e-05,6.98685]
[1778760719943,37.91,79354.32,0.0,-0.96008,3e-05,6.98917]
[1778760721957,37.91,79348.71,0.0,-0.96024,3e-05,6.96588]
[1778760726992,37.91,79346.98,0.0,-0.96029,3e-05,6.9578]
[1778760732027,37.9,79348.22,0.0,-0.96027,3e-05,6.96176]
[1778760737062,37.9,79349.44,0.0,-0.96024,3e-05,6.9656]
[1778760737959,37.9,79349.44,0.0,-0.96024,3e-05,6.9656]
[1778760738069,37.9,79340.49,0.0,-0.96049,3e-05,6.92915]
[1778760739076,37.9,79334.15,0.0,-0.96067,3e-05,6.9034]
[1778760740083,37.9,79331.7,0.0,-0.96074,3e-05,6.8934]
[1778760744111,37.9,79325.89,0.0,-0.9609,3e-05,6.86959]
[1778760745118,37.9,79319.97,0.0,-0.96106,3e-05,6.84575]
[1778760755188,37.9,79315.32,0.0,-0.96121,3e-05,6.82406]
[1778760756195,37.9,79313.24,0.0,-0.96126,3e-05,6.8157]
[1778760758209,37.9,79310.97,0.0,-0.96133,3e-05,6.8066]
[1778760763246,37.9,79310.34,0.0,-0.96134,3e-05,6.80405]
[1778760768281,37.9,79308.32,0.0,-0.9614,3e-05,6.79599]
[1778760773316,37.9,79308.47,0.0,-0.96139,3e-05,6.79668]
[1778760778352,37.9,79308.11,0.0,-0.9614,3e-05,6.79536]
[1778760781372,37.9,79305.71,0.0,-0.96147,3e-05,6.78588]
[1778760784393,37.9,79308.33,0.0,-0.96139,3e-05,6.79646]
[1778760785400,37.9,79310.77,0.0,-0.96133,3e-05,6.80628]
[1778760790439,37.9,79311.1,0.0,-0.96132,3e-05,6.80769]
[1778760791446,37.9,79315.7,0.0,-0.96119,3e-05,6.8261]
[1778760792453,37.9,79321.61,0.0,-0.96103,3e-05,6.84976]
[1778760797488,37.9,79321.32,0.0,-0.96104,3e-05,6.84838]
[1778760802523,37.9,79321.47,0.0,-0.96104,3e-05,6.84875]
[1778760807558,37.9,79321.6,0.0,-0.96104,3e-05,6.8491]
[1778760808565,37.9,79323.73,0.0,-0.96098,3e-05,6.85761]
[1778760811586,37.9,79327.2,0.0,-0.9609,3e-05,6.86881]
[1778760812593,37.9,79336.77,0.0,-0.96063,3e-05,6.90727]
[1778760813600,37.9,79339.78,0.0,-0.96055,3e-05,6.91929]
[1778760816621,37.9,79337.6,0.0,-0.96061,3e-05,6.91004]
[1778760817628,37.9,79333.17,0.0,-0.96074,3e-05,6.89204]
[1778760822663,37.9,79332.98,0.0,-0.96075,3e-05,6.89069]
[1778760827699,37.9,79332.82,0.0,-0.96076,3e-05,6.88937]
[1778760832733,37.9,79331.87,0.0,-0.96079,3e-05,6.88488]
[1778760837768,37.89,79327.28,0.0,-0.96092,3e-05,6.86572]
[1778760838775,37.89,79322.18,0.0,-0.96106,3e-05,6.84514]
[1778760843810,37.89,79322.61,0.0,-0.96105,3e-05,6.84642]
[1778760848850,37.89,79322.78,0.0,-0.96105,3e-05,6.84656]
[1778760853885,37.89,79323.83,0.0,-0.96102,3e-05,6.85135]
[1778760858920,37.89,79324.27,0.0,-0.961,3e-05,6.85358]
[1778760863955,37.89,79324.16,0.0,-0.961,3e-05,6.85356]
[1778760868991,37.9,79325.34,0.0,-0.96097,3e-05,6.85865]
[1778760874026,37.9,79325.65,0.0,-0.96097,3e-05,6.85763]
[1778760877047,37.9,79329.48,0.0,-0.96086,3e-05,6.87324]
[1778760878054,37.9,79332.09,0.0,-0.96079,3e-05,6.88379]
[1778760883108,37.9,79333.28,0.0,-0.96076,3e-05,6.88875]
[1778760888143,37.9,79332.72,0.0,-0.96077,3e-05,6.88667]
[1778760893178,37.9,79332.7,0.0,-0.96077,3e-05,6.88678]
[1778760898213,37.89,79332.73,0.0,-0.96079,3e-05,6.88395]
[1778760903248,37.89,79332.5,0.0,-0.96082,3e-05,6.87935]
[1778760904255,37.88,79334.85,0.0,-0.96076,3e-05,6.88808]
[1778760905262,37.88,79337.63,0.0,-0.96069,3e-05,6.89855]
[1778760906269,37.88,79339.91,0.0,-0.96063,3e-05,6.90699]
[1778760907276,37.88,79343.89,0.0,-0.96053,3e-05,6.92228]
[1778760910297,37.88,79346.45,0.0,-0.96047,3e-05,6.93024]
[1778760911620,37.87,79347.87,0.0,-0.96044,3e-05,6.93517]
[1778760912311,37.87,79350.12,0.0,-0.96038,3e-05,6.94405]
[1778760914325,37.87,79353.83,0.0,-0.96028,3e-05,6.9586]
[1778760919360,37.87,79353.97,0.0,-0.96028,3e-05,6.95788]
[1778760924395,37.87,79354.05,0.0,-0.9603,3e-05,6.95574]
[1778760929430,37.86,79355.3,0.0,-0.96029,3e-05,6.95665]
[1778760934465,37.85,79356.16,0.0,-0.96031,3e-05,6.95405]
[1778760937487,37.85,79358.7,0.0,-0.96024,3e-05,6.96375]
[1778760938493,37.85,79361.77,0.0,-0.96016,3e-05,6.97601]
[1778760940507,37.85,79365.78,0.0,-0.96005,3e-05,6.9919]
[1778760941514,37.85,79358.0,0.0,-0.96027,3e-05,6.96006]
[1778760942522,37.85,79353.25,0.0,-0.9604,3e-05,6.94074]
[1778760943528,37.85,79357.19,0.0,-0.96029,3e-05,6.95672]
[1778760949570,37.85,79357.77,0.0,-0.96027,3e-05,6.95914]
[1778760954605,37.85,79358.07,0.0,-0.96026,3e-05,6.96039]
[1778760958633,37.85,79360.32,0.0,-0.9602,3e-05,6.96956]
[1778760963668,37.85,79361.41,0.0,-0.96017,3e-05,6.97399]
[1778760968703,37.85,79362.19,0.0,-0.96015,3e-05,6.97715]
[1778760973738,37.85,79362.11,0.0,-0.96015,3e-05,6.97684]
[1778760978773,37.85,79364.09,0.0,-0.9601,3e-05,6.98488]
[1778760982801,37.85,79366.31,0.0,-0.96003,3e-05,6.99389]
[1778760983808,37.85,79372.14,0.0,-0.95987,3e-05,7.01764]
[1778760986829,37.85,79372.74,0.0,-0.95986,3e-05,7.0199]
[1778760987836,37.85,79370.07,0.0,-0.95993,3e-05,7.00895]
[1778760991506,37.85,79370.01,0.0,-0.95993,3e-05,7.00854]
[1778760998913,37.85,79362.84,0.0,-0.96015,3e-05,6.97634]
[1778760999920,37.85,79359.95,0.0,-0.96023,3e-05,6.96456]
[1778761005962,37.85,79359.12,0.0,-0.96026,3e-05,6.96109]
[1778761007976,37.85,79361.36,0.0,-0.96019,3e-05,6.97013]
[1778761010267,37.85,79361.28,0.0,-0.9602,3e-05,6.96976]
[1778761017043,37.85,79361.54,0.0,-0.96019,3e-05,6.97039]
[1778761021071,37.85,79357.83,0.0,-0.9603,3e-05,6.95509]
[1778761022078,37.85,79353.22,0.0,-0.96043,3e-05,6.93636]
[1778761025100,37.85,79350.44,0.0,-0.9605,3e-05,6.92508]
[1778761026107,37.85,79348.16,0.0,-0.96057,3e-05,6.91588]
[1778761030993,37.85,79348.09,0.0,-0.96057,3e-05,6.91577]
[1778761031143,37.85,79344.2,0.0,-0.96067,3e-05,6.9001]
[1778761032151,37.85,79331.19,0.0,-0.96103,3e-05,6.8478]
[1778761033158,37.85,79329.44,0.0,-0.96108,3e-05,6.84093]
[1778761037186,37.85,79332.03,0.0,-0.961,3e-05,6.852]
[1778761041402,37.85,79329.85,0.0,-0.96106,3e-05,6.84386]
[1778761047258,37.85,79330.35,0.0,-0.96104,3e-05,6.84681]
[1778761052293,37.85,79327.17,0.0,-0.96113,3e-05,6.83224]
[1778761057328,37.86,79326.5,0.0,-0.96115,3e-05,6.83044]
[1778761062363,37.86,79325.9,0.0,-0.96116,3e-05,6.8289]
[1778761066392,37.86,79322.73,0.0,-0.96124,3e-05,6.81688]
[1778761066668,37.86,79322.73,0.0,-0.96124,3e-05,6.81688]
[1778761066817,37.86,79322.73,0.0,-0.96124,3e-05,6.81688]
[1778761067398,37.86,79318.78,0.0,-0.96135,3e-05,6.80127]
[1778761068405,37.86,79314.2,0.0,-0.96147,3e-05,6.7832]
[1778761070324,37.86,79313.69,0.0,-0.96148,3e-05,6.78141]
[1778761072468,37.86,79313.47,0.0,-0.96148,3e-05,6.78103]
[1778761072520,37.86,79313.47,0.0,-0.96148,3e-05,6.78103]
[1778761072535,37.86,79313.47,0.0,-0.96148,3e-05,6.78103]
[1778761072570,37.86,79313.47,0.0,-0.96148,3e-05,6.78103]
[1778761072582,37.86,79313.47,0.0,-0.96148,3e-05,6.78103]
[1778761073440,37.86,79313.79,0.0,-0.96147,3e-05,6.7828]
[1778761074470,37.86,79313.79,0.0,-0.96147,3e-05,6.7828]
[1778761074564,37.86,79314.33,0.0,-0.96146,3e-05,6.78519]
[1778761075455,37.86,79315.22,0.0,-0.96143,3e-05,6.78898]
[1778761078145,37.86,79314.9,0.0,-0.96143,3e-05,6.78817]
[1778761078196,37.86,79314.9,0.0,-0.96143,3e-05,6.78817]
[1778761078309,37.86,79314.9,0.0,-0.96143,3e-05,6.78817]
[1778761080929,37.86,79314.99,0.0,-0.96143,3e-05,6.78922]
[1778761080994,37.86,79314.99,0.0,-0.96143,3e-05,6.78922]
[1778761081063,37.86,79314.99,0.0,-0.96143,3e-05,6.78922]
[1778761081090,37.86,79314.99,0.0,-0.96143,3e-05,6.78945]
[1778761087539,37.87,79315.44,0.0,-0.9614,3e-05,6.79263]
[1778761091938,37.87,79315.46,0.0,-0.9614,3e-05,6.7934]
[1778761091984,37.87,79315.46,0.0,-0.9614,3e-05,6.7934]
[1778761092060,37.87,79315.46,0.0,-0.9614,3e-05,6.7934]
[1778761094457,37.87,79315.51,0.0,-0.96139,3e-05,6.79405]
[1778761094508,37.87,79315.51,0.0,-0.96139,3e-05,6.79405]
[1778761093582,37.87,79320.23,0.0,-0.96126,3e-05,6.81314]
[1778761094563,37.87,79320.23,0.0,-0.96126,3e-05,6.81314]
[1778761095522,37.87,79320.23,0.0,-0.96126,3e-05,6.81314]
[1778761094591,37.87,79323.26,0.0,-0.96118,3e-05,6.82549]
[1778761095563,37.87,79323.26,0.0,-0.96118,3e-05,6.82549]
[1778761095581,37.87,79323.26,0.0,-0.96118,3e-05,6.82549]
[1778761095879,37.87,79323.26,0.0,-0.96118,3e-05,6.82549]
[1778761096069,37.87,79323.26,0.0,-0.96118,3e-05,6.82549]
[1778761096085,37.87,79322.72,0.0,-0.96119,3e-05,6.8237]
[1778761096605,37.87,79315.41,0.0,-0.96139,3e-05,6.79447]
[1778761097612,37.87,79307.79,0.0,-0.9616,3e-05,6.76427]
[1778761098962,37.87,79307.79,0.0,-0.9616,3e-05,6.76427]
[1778761099035,37.87,79307.79,0.0,-0.9616,3e-05,6.76427]
[1778761099059,37.87,79307.79,0.0,-0.9616,3e-05,6.76427]
[1778761099426,37.87,79307.79,0.0,-0.9616,3e-05,6.76427]
[1778761099477,37.87,79307.79,0.0,-0.9616,3e-05,6.76427]
[1778761099455,37.87,79306.13,0.0,-0.96164,3e-05,6.75817]
[1778761099560,37.87,79306.13,0.0,-0.96164,3e-05,6.75817]
[1778761099626,37.87,79305.96,0.0,-0.96164,3e-05,6.75749]
[1778761101641,37.87,79294.99,0.0,-0.96194,3e-05,6.71452]
[1778761102648,37.87,79290.85,0.0,-0.96204,3e-05,6.69844]
[1778761103656,37.87,79290.43,0.0,-0.96205,3e-05,6.69713]
[1778761105560,37.87,79290.38,0.0,-0.96205,3e-05,6.6973]
[1778761105611,37.87,79290.38,0.0,-0.96205,3e-05,6.6973]
[1778761105808,37.87,79290.38,0.0,-0.96205,3e-05,6.6973]
[1778761105907,37.87,79290.38,0.0,-0.96205,3e-05,6.6973]
[1778761105960,37.87,79290.38,0.0,-0.96205,3e-05,6.6973]
[1778761106058,37.87,79290.38,0.0,-0.96205,3e-05,6.6973]
[1778761106061,37.88,79290.34,0.0,-0.96205,3e-05,6.6979]
[1778761108296,37.88,79290.57,0.0,-0.96204,3e-05,6.69881]
[1778761108692,37.88,79268.47,0.0,-0.96263,3e-05,6.61257]
[1778761109699,37.88,79264.03,0.0,-0.96274,3e-05,6.59558]
[1778761110706,37.88,79264.08,0.0,-0.96274,3e-05,6.59629]
[1778761111657,37.88,79264.08,0.0,-0.96274,3e-05,6.59629]
[1778761116193,37.88,79265.01,0.0,-0.96271,3e-05,6.59901]
[1778761116247,37.88,79265.01,0.0,-0.96271,3e-05,6.59901]
[1778761116311,37.88,79265.01,0.0,-0.96271,3e-05,6.59901]
[1778761116359,37.88,79265.01,0.0,-0.96271,3e-05,6.59901]
[1778761116399,37.88,79264.86,0.0,-0.96271,3e-05,6.60002]
[1778761116561,37.88,79264.86,0.0,-0.96271,3e-05,6.60002]
[1778761121786,37.89,79266.03,0.0,-0.96266,3e-05,6.60771]
[1778761124708,37.89,79265.8,0.0,-0.96265,3e-05,6.60786]
[1778761124818,37.89,79265.8,0.0,-0.96265,3e-05,6.60786]
[1778761124926,37.89,79265.8,0.0,-0.96265,3e-05,6.60786]
[1778761124950,37.89,79265.8,0.0,-0.96265,3e-05,6.60786]
[1778761125049,37.89,79265.8,0.0,-0.96265,3e-05,6.60786]
[1778761125061,37.89,79265.8,0.0,-0.96265,3e-05,6.60786]
[1778761125128,37.89,79265.57,0.0,-0.96266,3e-05,6.60749]
[1778761126297,37.89,79265.57,0.0,-0.96266,3e-05,6.60749]
[1778761126311,37.89,79265.57,0.0,-0.96266,3e-05,6.60749]
[1778761126338,37.89,79260.8,0.0,-0.96278,3e-05,6.58935]
[1778761131857,37.9,79263.93,0.0,-0.96267,3e-05,6.60501]
[1778761133553,37.9,79263.93,0.0,-0.96267,3e-05,6.60501]
[1778761133563,37.9,79263.93,0.0,-0.96267,3e-05,6.60501]
[1778761133605,37.9,79263.89,0.0,-0.96267,3e-05,6.60539]
[1778761133727,37.9,79263.89,0.0,-0.96267,3e-05,6.60539]
[1778761133832,37.9,79263.89,0.0,-0.96267,3e-05,6.60539]
[1778761133844,37.9,79263.89,0.0,-0.96267,3e-05,6.60539]
[1778761133896,37.9,79263.89,0.0,-0.96267,3e-05,6.60539]
[1778761134060,37.9,79263.89,0.0,-0.96267,3e-05,6.60539]
[1778761134122,37.9,79262.42,0.0,-0.96271,3e-05,6.60017]
[1778761139332,37.91,79261.77,0.0,-0.96271,3e-05,6.59984]
[1778761139384,37.91,79261.77,0.0,-0.96271,3e-05,6.59984]
[1778761139566,37.91,79261.77,0.0,-0.96271,3e-05,6.59984]
[1778761139575,37.91,79263.5,0.0,-0.96266,3e-05,6.60715]
[1778761139624,37.91,79263.5,0.0,-0.96266,3e-05,6.60715]
[1778761139822,37.91,79263.5,0.0,-0.96266,3e-05,6.60715]
[1778761139913,37.91,79263.48,0.0,-0.96265,3e-05,6.6076]
[1778761144948,37.91,79263.58,0.0,-0.96263,3e-05,6.61059]
[1778761153004,37.92,79263.75,0.0,-0.9626,3e-05,6.61533]
[1778761154410,37.92,79263.75,0.0,-0.9626,3e-05,6.61533]
[1778761154462,37.92,79263.75,0.0,-0.9626,3e-05,6.61533]
[1778761154559,37.92,79263.75,0.0,-0.9626,3e-05,6.61533]
[1778761154823,37.92,79263.74,0.0,-0.9626,3e-05,6.6158]
[1778761154826,37.92,79263.74,0.0,-0.9626,3e-05,6.6158]
[1778761155061,37.92,79263.74,0.0,-0.9626,3e-05,6.6158]
[1778761155161,37.92,79263.84,0.0,-0.96259,3e-05,6.61669]
[1778761161060,37.93,79263.45,0.0,-0.96258,3e-05,6.61818]
[1778761168561,37.93,79264.09,0.0,-0.96255,3e-05,6.6227]
[1778761170202,37.93,79264.49,0.0,-0.96253,3e-05,6.62626]
[1778761170205,37.93,79264.49,0.0,-0.96253,3e-05,6.62626]
[1778761170309,37.93,79264.49,0.0,-0.96253,3e-05,6.62626]
[1778761170510,37.93,79264.49,0.0,-0.96253,3e-05,6.62626]
[1778761170562,37.93,79264.49,0.0,-0.96253,3e-05,6.62626]
[1778761170603,37.93,79265.65,0.0,-0.96249,3e-05,6.63131]
[1778761170812,37.93,79265.65,0.0,-0.96249,3e-05,6.63131]
[1778761176165,37.94,79264.75,0.0,-0.96251,3e-05,6.6282]
[1778761180255,37.94,79264.54,0.0,-0.9625,3e-05,6.62887]
[1778761180310,37.94,79264.54,0.0,-0.9625,3e-05,6.62887]
[1778761180408,37.94,79264.54,0.0,-0.9625,3e-05,6.62887]
[1778761180586,37.94,79264.54,0.0,-0.9625,3e-05,6.62887]
[1778761180701,37.94,79264.0,0.0,-0.96251,3e-05,6.62725]
[1778761180808,37.94,79264.0,0.0,-0.96251,3e-05,6.62725]
[1778761181200,37.94,79263.46,0.0,-0.96253,3e-05,6.62563]
[1778761186235,37.95,79264.28,0.0,-0.96249,3e-05,6.63015]
[1778761188460,37.95,79264.09,0.0,-0.9625,3e-05,6.62966]
[1778761188512,37.95,79264.09,0.0,-0.9625,3e-05,6.62966]
[1778761188575,37.95,79264.09,0.0,-0.9625,3e-05,6.62966]
[1778761189349,37.95,79264.06,0.0,-0.9625,3e-05,6.62981]
[1778761189562,37.95,79264.06,0.0,-0.9625,3e-05,6.62981]
[1778761190676,37.95,79264.2,0.0,-0.96249,3e-05,6.63087]
[1778761190727,37.95,79264.2,0.0,-0.96249,3e-05,6.63087]
[1778761190808,37.95,79264.2,0.0,-0.96249,3e-05,6.63087]
[1778761191274,37.95,79264.24,0.0,-0.96249,3e-05,6.63128]
[1778761196309,37.95,79264.38,0.0,-0.96247,3e-05,6.63312]
[1778761198323,37.95,79274.17,0.0,-0.96221,3e-05,6.67208]
[1778761198904,37.95,79274.17,0.0,-0.96221,3e-05,6.67208]
[1778761198964,37.95,79274.17,0.0,-0.96221,3e-05,6.67208]
[1778761199058,37.95,79274.17,0.0,-0.96221,3e-05,6.67208]
[1778761199282,37.95,79274.17,0.0,-0.96221,3e-05,6.67208]
[1778761199309,37.95,79274.17,0.0,-0.96221,3e-05,6.67208]
[1778761199312,37.95,79274.17,0.0,-0.96221,3e-05,6.67208]
[1778761199562,37.95,79274.17,0.0,-0.96221,3e-05,6.67208]
[1778761199330,37.95,79278.68,0.0,-0.96209,3e-05,6.69004]
[1778761204366,37.95,79271.35,0.0,-0.96228,3e-05,6.66198]
[1778761204990,37.95,79271.35,0.0,-0.96228,3e-05,6.66198]
[1778761205059,37.95,79271.35,0.0,-0.96228,3e-05,6.66198]
[1778761205090,37.95,79271.35,0.0,-0.96228,3e-05,6.66198]
[1778761205223,37.95,79271.35,0.0,-0.96228,3e-05,6.66198]
[1778761205250,37.95,79271.35,0.0,-0.96228,3e-05,6.66198]
[1778761205309,37.95,79271.35,0.0,-0.96228,3e-05,6.66198]
[1778761205372,37.95,79272.34,0.0,-0.96225,3e-05,6.66608]
[1778761205910,37.95,79272.34,0.0,-0.96225,3e-05,6.66608]
[1778761206064,37.95,79272.34,0.0,-0.96225,3e-05,6.66608]
[1778761206379,37.95,79284.43,0.0,-0.96192,3e-05,6.71395]
[1778761207386,37.95,79291.13,0.0,-0.96174,3e-05,6.74058]
[1778761210119,37.95,79294.36,0.0,-0.96166,3e-05,6.75355]
[1778761210214,37.95,79294.36,0.0,-0.96166,3e-05,6.75355]
[1778761210299,37.95,79294.36,0.0,-0.96166,3e-05,6.75355]
[1778761210309,37.95,79294.36,0.0,-0.96166,3e-05,6.75355]
[1778761210643,37.95,79296.79,0.0,-0.96159,3e-05,6.76325]
[1778761210973,37.95,79296.79,0.0,-0.96159,3e-05,6.76325]
[1778761213809,37.96,79301.19,0.0,-0.96147,3e-05,6.78082]
[1778761214435,37.96,79301.23,0.0,-0.96147,3e-05,6.78098]
[1778761217254,37.96,79302.37,0.0,-0.96144,3e-05,6.78554]
[1778761217305,37.96,79302.37,0.0,-0.96144,3e-05,6.78554]
[1778761217308,37.96,79302.37,0.0,-0.96144,3e-05,6.78554]
[1778761217874,37.96,79302.53,0.0,-0.96143,3e-05,6.78618]
[1778761217899,37.96,79302.53,0.0,-0.96143,3e-05,6.78618]
[1778761218058,37.96,79302.53,0.0,-0.96143,3e-05,6.78618]
[1778761218463,37.96,79301.05,0.0,-0.96147,3e-05,6.78029]
[1778761219808,37.96,79301.76,0.0,-0.96145,3e-05,6.78312]
[1778761225512,37.96,79305.22,0.0,-0.96136,3e-05,6.79696]
[1778761227638,37.96,79305.95,0.0,-0.96134,3e-05,6.79986]
[1778761227663,37.96,79305.95,0.0,-0.96134,3e-05,6.79986]
[1778761227810,37.96,79305.66,0.0,-0.96135,3e-05,6.7987]
[1778761227945,37.96,79305.66,0.0,-0.96135,3e-05,6.7987]
[1778761228015,37.96,79305.66,0.0,-0.96135,3e-05,6.7987]
[1778761228061,37.96,79305.66,0.0,-0.96135,3e-05,6.7987]
[1778761228538,37.96,79305.77,0.0,-0.96134,3e-05,6.79913]
[1778761233573,37.96,79306.39,0.0,-0.96134,3e-05,6.79903]
[1778761235219,37.96,79306.85,0.0,-0.96133,3e-05,6.80087]
[1778761235271,37.96,79306.85,0.0,-0.96133,3e-05,6.80087]
[1778761235308,37.96,79306.85,0.0,-0.96133,3e-05,6.80087]
[1778761235460,37.96,79306.85,0.0,-0.96133,3e-05,6.80087]
[1778761235505,37.96,79306.85,0.0,-0.96133,3e-05,6.80087]
[1778761235558,37.96,79306.85,0.0,-0.96133,3e-05,6.80087]
[1778761235587,37.96,79306.82,0.0,-0.96133,3e-05,6.80076]
[1778761240623,37.96,79307.74,0.0,-0.9613,3e-05,6.80449]
[1778761242537,37.96,79308.04,0.0,-0.9613,3e-05,6.8057]
[1778761242564,37.96,79308.04,0.0,-0.9613,3e-05,6.8057]
[1778761242636,37.96,79311.58,0.0,-0.9612,3e-05,6.81985]
[1778761243013,37.96,79311.58,0.0,-0.9612,3e-05,6.81985]
[1778761243059,37.96,79311.58,0.0,-0.9612,3e-05,6.81985]
[1778761243130,37.96,79311.58,0.0,-0.9612,3e-05,6.81985]
[1778761243643,37.96,79312.24,0.0,-0.96118,3e-05,6.82247]
[1778761248678,37.96,79312.81,0.0,-0.96117,3e-05,6.82461]
[1778761252498,37.96,79313.31,0.0,-0.96115,3e-05,6.82655]
[1778761252550,37.96,79313.31,0.0,-0.96115,3e-05,6.82655]
[1778761252559,37.96,79313.31,0.0,-0.96115,3e-05,6.82655]
[1778761252822,37.95,79313.62,0.0,-0.96114,3e-05,6.82772]
[1778761252900,37.95,79313.62,0.0,-0.96114,3e-05,6.82772]
[1778761253060,37.95,79313.62,0.0,-0.96114,3e-05,6.82772]
[1778761253144,37.95,79313.41,0.0,-0.96115,3e-05,6.82685]
[1778761254783,37.95,79314.41,0.0,-0.96112,3e-05,6.83084]
[1778761254872,37.95,79314.41,0.0,-0.96112,3e-05,6.83084]
[1778761255058,37.95,79314.41,0.0,-0.96112,3e-05,6.83084]
[1778761255817,37.95,79313.86,0.0,-0.96114,3e-05,6.82855]
[1778761255916,37.96,79317.11,0.0,-0.96105,3e-05,6.84173]
[1778761257743,37.96,79320.82,0.0,-0.96095,3e-05,6.85676]
[1778761260764,37.96,79324.19,0.0,-0.96085,3e-05,6.87072]
[1778761263785,37.96,79327.98,0.0,-0.96074,3e-05,6.88632]
[1778761266806,37.96,79332.49,0.0,-0.96062,3e-05,6.90478]
[1778761268893,37.96,79333.07,0.0,-0.9606,3e-05,6.90721]
[1778761268951,37.96,79333.07,0.0,-0.9606,3e-05,6.90721]
[1778761269059,37.96,79333.07,0.0,-0.9606,3e-05,6.90721]
[1778761269380,37.96,79333.07,0.0,-0.9606,3e-05,6.90721]
[1778761269480,37.96,79333.07,0.0,-0.9606,3e-05,6.90721]
[1778761269576,37.96,79333.07,0.0,-0.9606,3e-05,6.90721]
[1778761269677,37.96,79333.21,0.0,-0.9606,3e-05,6.90788]
[1778761276676,37.96,79333.41,0.0,-0.96059,3e-05,6.90891]
[1778761275869,37.96,79329.69,0.0,-0.96069,3e-05,6.89405]
[1778761276809,37.96,79329.69,0.0,-0.96069,3e-05,6.89405]
[1778761276974,37.96,79329.69,0.0,-0.96069,3e-05,6.89405]
[1778761277036,37.96,79329.69,0.0,-0.96069,3e-05,6.89405]
[1778761277066,37.96,79329.69,0.0,-0.96069,3e-05,6.89405]
[1778761277125,37.96,79327.87,0.0,-0.96074,3e-05,6.88688]
[1778761279864,37.96,79329.09,0.0,-0.96071,3e-05,6.89165]
[1778761281809,37.96,79328.05,0.0,-0.96074,3e-05,6.88717]
[1778761283863,37.96,79328.05,0.0,-0.96074,3e-05,6.88689]
[1778761283980,37.96,79328.05,0.0,-0.96074,3e-05,6.88689]
[1778761284059,37.96,79328.05,0.0,-0.96074,3e-05,6.88689]
[1778761284631,37.96,79328.05,0.0,-0.96074,3e-05,6.88689]
[1778761284683,37.96,79328.05,0.0,-0.96074,3e-05,6.88689]
[1778761284671,37.96,79325.09,0.0,-0.96082,3e-05,6.87472]
[1778761284808,37.96,79325.09,0.0,-0.96082,3e-05,6.87472]
[1778761289970,37.96,79326.65,0.0,-0.96079,3e-05,6.88028]
[1778761295007,37.95,79327.71,0.0,-0.96077,3e-05,6.88136]
[1778761300040,37.95,79327.9,0.0,-0.96077,3e-05,6.88156]
[1778761302287,37.95,79327.88,0.0,-0.96077,3e-05,6.88137]
[1778761302308,37.95,79327.88,0.0,-0.96077,3e-05,6.88137]
[1778761302911,37.95,79327.79,0.0,-0.96078,3e-05,6.8809]
[1778761302963,37.95,79327.79,0.0,-0.96078,3e-05,6.8809]
[1778761303059,37.95,79327.79,0.0,-0.96078,3e-05,6.8809]
[1778761303062,37.95,79331.93,0.0,-0.96066,3e-05,6.89745]
[1778761305807,37.95,79333.3,0.0,-0.96063,3e-05,6.9027]
[1778761311118,37.95,79333.96,0.0,-0.96062,3e-05,6.90458]
[1778761312478,37.95,79333.96,0.0,-0.96062,3e-05,6.90458]
[1778761312530,37.95,79333.96,0.0,-0.96062,3e-05,6.90458]
[1778761312563,37.95,79333.96,0.0,-0.96062,3e-05,6.90458]
[1778761313198,37.95,79334.1,0.0,-0.96061,3e-05,6.90502]
[1778761313235,37.95,79334.1,0.0,-0.96061,3e-05,6.90502]
[1778761313309,37.95,79334.1,0.0,-0.96061,3e-05,6.90502]
[1778761313411,37.95,79336.89,0.0,-0.96054,3e-05,6.91614]
[1778761319174,37.95,79336.51,0.0,-0.96055,3e-05,6.9138]
[1778761321724,37.95,79333.11,0.0,-0.96065,3e-05,6.89985]
[1778761322015,37.95,79333.11,0.0,-0.96065,3e-05,6.89985]
[1778761322023,37.95,79333.11,0.0,-0.96065,3e-05,6.89985]
[1778761322059,37.95,79333.11,0.0,-0.96065,3e-05,6.89985]
[1778761322195,37.95,79330.49,0.0,-0.96072,3e-05,6.8892]
[1778761327230,37.95,79331.32,0.0,-0.9607,3e-05,6.89212]
[1778761329210,37.95,79331.57,0.0,-0.96069,3e-05,6.89303]
[1778761329310,37.95,79331.57,0.0,-0.96069,3e-05,6.89303]
[1778761329664,37.95,79330.63,0.0,-0.96072,3e-05,6.88915]
[1778761330601,37.95,79330.63,0.0,-0.96072,3e-05,6.88915]
[1778761331584,37.95,79330.57,0.0,-0.96072,3e-05,6.88883]
[1778761331624,37.95,79325.86,0.0,-0.96085,3e-05,6.86981]
[1778761332266,37.95,79320.58,0.0,-0.961,3e-05,6.84857]
[1778761333273,37.95,79314.15,0.0,-0.96118,3e-05,6.82281]
[1778761336360,37.95,79315.57,0.0,-0.96114,3e-05,6.82853]
[1778761336380,37.95,79315.57,0.0,-0.96114,3e-05,6.82853]
[1778761336559,37.95,79315.57,0.0,-0.96114,3e-05,6.82853]
[1778761336643,37.95,79323.31,0.0,-0.96092,3e-05,6.85953]
[1778761337301,37.95,79326.49,0.0,-0.96084,3e-05,6.87224]
[1778761339315,37.95,79330.15,0.0,-0.96074,3e-05,6.8868]
[1778761343343,37.95,79332.49,0.0,-0.96068,3e-05,6.89581]
[1778761346365,37.95,79338.83,0.0,-0.9605,3e-05,6.921]
[1778761351399,37.94,79337.77,0.0,-0.96055,3e-05,6.91331]
[1778761354420,37.94,79340.75,0.0,-0.96047,3e-05,6.92485]
[1778761355752,37.94,79340.75,0.0,-0.96047,3e-05,6.92485]
[1778761355427,37.94,79343.07,0.0,-0.96041,3e-05,6.93404]
[1778761355813,37.94,79343.07,0.0,-0.96041,3e-05,6.93404]
[1778761356434,37.94,79344.96,0.0,-0.96036,3e-05,6.94149]
[1778761359548,37.94,79345.37,0.0,-0.96035,3e-05,6.94273]
[1778761366508,37.94,79347.6,0.0,-0.9603,3e-05,6.95004]
[1778761371543,37.94,79346.35,0.0,-0.96034,3e-05,6.94393]
[1778761376578,37.94,79344.83,0.0,-0.96039,3e-05,6.93683]
[1778761381613,37.93,79345.3,0.0,-0.96038,3e-05,6.93783]
[1778761383627,37.93,79350.34,0.0,-0.96025,3e-05,6.95786]
[1778761384634,37.93,79344.94,0.0,-0.9604,3e-05,6.9358]
[1778761387655,37.93,79342.77,0.0,-0.96046,3e-05,6.92651]
[1778761392690,37.93,79340.67,0.0,-0.96053,3e-05,6.91722]
[1778761394704,37.93,79342.95,0.0,-0.96046,3e-05,6.92613]
[1778761399739,37.93,79342.27,0.0,-0.96049,3e-05,6.92256]
[1778761403767,37.93,79339.1,0.0,-0.96058,3e-05,6.90914]
[1778761408803,37.93,79339.2,0.0,-0.96058,3e-05,6.90884]
[1778761412831,37.93,79333.79,0.0,-0.96075,3e-05,6.88389]
[1778761414845,37.93,79331.6,0.0,-0.96081,3e-05,6.87488]
[1778761415817,37.93,79331.6,0.0,-0.96081,3e-05,6.87488]
[1778761420887,37.92,79330.31,0.0,-0.96085,3e-05,6.86912]
[1778761422901,37.92,79327.02,0.0,-0.96094,3e-05,6.85574]
[1778761428025,37.92,79326.68,0.0,-0.96096,3e-05,6.85408]
[1778761433978,37.92,79326.27,0.0,-0.96097,3e-05,6.85188]
[1778761440022,37.92,79325.95,0.0,-0.96098,3e-05,6.85007]
[1778761445057,37.92,79325.52,0.0,-0.961,3e-05,6.84789]
[1778761450092,37.92,79325.62,0.0,-0.961,3e-05,6.84783]
[1778761451099,37.92,79328.0,0.0,-0.96093,3e-05,6.85728]
[1778761455127,37.92,79330.07,0.0,-0.96088,3e-05,6.86502]
[1778761460162,37.92,79330.32,0.0,-0.96088,3e-05,6.86539]
[1778761462177,37.92,79332.98,0.0,-0.96081,3e-05,6.87583]
[1778761463183,37.92,79339.96,0.0,-0.96061,3e-05,6.90403]
[1778761464659,37.92,79339.96,0.0,-0.96061,3e-05,6.90403]
[1778761464664,37.92,79342.89,0.0,-0.96053,3e-05,6.9159]
[1778761465197,37.92,79345.53,0.0,-0.96046,3e-05,6.9266]
[1778761467211,37.92,79342.89,0.0,-0.96053,3e-05,6.91598]
[1778761472246,37.92,79342.24,0.0,-0.96056,3e-05,6.91099]
[1778761479295,37.92,79342.59,0.0,-0.96055,3e-05,6.91282]
[1778761484332,37.92,79341.92,0.0,-0.96057,3e-05,6.91044]
[1778761489366,37.92,79347.66,0.0,-0.9604,3e-05,6.93399]
[1778761490373,37.92,79351.87,0.0,-0.96029,3e-05,6.95082]
[1778761495408,37.92,79355.65,0.0,-0.96019,3e-05,6.96498]
[1778761501450,37.91,79362.75,0.0,-0.96,3e-05,6.99232]
[1778761502457,37.91,79364.96,0.0,-0.95994,3e-05,7.00101]
[1778761504471,37.91,79369.09,0.0,-0.95983,3e-05,7.01721]
[1778761507492,37.91,79371.76,0.0,-0.95976,3e-05,7.02707]
[1778761511520,37.91,79376.27,0.0,-0.95965,3e-05,7.04403]
[1778761512527,37.91,79384.51,0.0,-0.95942,3e-05,7.07737]
[1778761513314,37.91,79384.51,0.0,-0.95942,3e-05,7.07737]
[1778761513534,37.91,79390.82,0.0,-0.95924,3e-05,7.10284]
[1778761514541,37.91,79394.26,0.0,-0.95915,3e-05,7.11651]
[1778761515548,37.91,79397.52,0.0,-0.95906,3e-05,7.12967]
[1778761516555,37.91,79407.17,0.0,-0.95878,3e-05,7.16922]
[1778761517562,37.91,79416.24,0.0,-0.95852,3e-05,7.20645]
[1778761518571,37.9,79422.68,0.0,-0.95834,3e-05,7.2328]
[1778761520584,37.9,79426.58,0.0,-0.95823,3e-05,7.24812]
[1778761523605,37.9,79421.42,0.0,-0.95839,3e-05,7.22522]
[1778761524612,37.9,79414.88,0.0,-0.95858,3e-05,7.19763]
[1778761526626,37.9,79412.69,0.0,-0.95865,3e-05,7.18754]
[1778761529649,37.89,79409.87,0.0,-0.95875,3e-05,7.17404]
[1778761532673,37.89,79406.22,0.0,-0.95888,3e-05,7.15451]
[1778761537708,37.89,79406.77,0.0,-0.95888,3e-05,7.15442]
[1778761542743,37.88,79405.39,0.0,-0.95893,3e-05,7.14708]
[1778761547778,37.88,79404.25,0.0,-0.95898,3e-05,7.14028]
[1778761552813,37.88,79406.05,0.0,-0.95895,3e-05,7.14488]
[1778761557848,37.87,79404.62,0.0,-0.95901,3e-05,7.13613]
[1778761561876,37.87,79398.26,0.0,-0.95921,3e-05,7.10767]
[1778761562883,37.87,79393.51,0.0,-0.95935,3e-05,7.08762]
[1778761567919,37.86,79393.29,0.0,-0.95937,3e-05,7.08433]
[1778761571950,37.86,79397.15,0.0,-0.95927,3e-05,7.09826]
[1778761573964,37.86,79401.28,0.0,-0.95916,3e-05,7.11427]
[1778761580014,37.85,79401.74,0.0,-0.95917,3e-05,7.11304]
[1778761583027,37.85,79398.73,0.0,-0.95927,3e-05,7.09912]
[1778761588062,37.85,79397.06,0.0,-0.95933,3e-05,7.08985]
[1778761591083,37.84,79394.38,0.0,-0.95943,3e-05,7.07481]
[1778761596118,37.84,79393.97,0.0,-0.95946,3e-05,7.07093]
[1778761601153,37.84,79394.37,0.0,-0.95946,3e-05,7.07038]
[1778761602160,37.83,79388.32,0.0,-0.95964,3e-05,7.04513]
[1778761603167,37.83,79384.73,0.0,-0.95974,3e-05,7.03004]
[1778761607197,37.83,79382.57,0.0,-0.95981,3e-05,7.01971]
[1778761610216,37.83,79380.0,0.0,-0.95989,3e-05,7.00812]
[1778761615252,37.83,79379.86,0.0,-0.95991,3e-05,7.00578]
[1778761620287,37.82,79379.66,0.0,-0.95993,3e-05,7.00321]
[1778761625322,37.82,79379.52,0.0,-0.95994,3e-05,7.00086]
[1778761630357,37.82,79381.75,0.0,-0.95989,3e-05,7.00819]
[1778761635392,37.81,79381.89,0.0,-0.95991,3e-05,7.00656]
[1778761640427,37.81,79382.71,0.0,-0.95989,3e-05,7.00817]
[1778761644455,37.81,79385.28,0.0,-0.95983,3e-05,7.01726]
[1778761645462,37.81,79391.53,0.0,-0.95966,3e-05,7.04247]
[1778761650497,37.8,79392.26,0.0,-0.95965,3e-05,7.04346]
[1778761655532,37.8,79393.79,0.0,-0.95964,3e-05,7.04512]
[1778761656539,37.8,79400.96,0.0,-0.95944,3e-05,7.07416]
[1778761658553,37.8,79402.21,0.0,-0.95941,3e-05,7.0784]
[1778761663588,37.79,79402.33,0.0,-0.95942,3e-05,7.07664]
[1778761669630,37.79,79402.65,0.0,-0.95943,3e-05,7.07526]
[1778761672651,37.79,79405.07,0.0,-0.95937,3e-05,7.08386]
[1778761677686,37.78,79406.39,0.0,-0.95935,3e-05,7.08697]
[1778761682721,37.78,79406.82,0.0,-0.95935,3e-05,7.08667]
[1778761687756,37.78,79408.67,0.0,-0.95931,3e-05,7.09317]
[1778761690778,37.78,79404.55,0.0,-0.95943,3e-05,7.07554]
[1778761699841,37.77,79405.53,0.0,-0.95943,3e-05,7.07611]
[1778761703869,37.77,79408.19,0.0,-0.95936,3e-05,7.0853]
[1778761707900,37.77,79410.49,0.0,-0.95931,3e-05,7.09296]
[1778761709914,37.76,79399.91,0.0,-0.95962,3e-05,7.04853]
[1778761710921,37.76,79390.03,0.0,-0.9599,3e-05,7.00767]
[1778761711928,37.76,79390.74,0.0,-0.95989,3e-05,7.00762]
[1778761712935,37.76,79393.22,0.0,-0.95983,3e-05,7.01746]
[1778761718980,37.76,79392.69,0.0,-0.95985,3e-05,7.01346]
[1778761720991,37.76,79396.72,0.0,-0.95975,3e-05,7.02939]
[1778761724014,37.76,79399.09,0.0,-0.95968,3e-05,7.03815]
[1778761725020,37.76,79394.41,0.0,-0.95982,3e-05,7.01866]
[1778761726027,37.75,79390.09,0.0,-0.95994,3e-05,7.0007]
[1778761731062,37.75,79388.28,0.0,-0.96,3e-05,6.9921]
[1778761737104,37.75,79388.33,0.0,-0.96001,3e-05,6.99094]
[1778761742139,37.75,79389.87,0.0,-0.95998,3e-05,6.99612]
[1778761747174,37.75,79389.25,0.0,-0.96,3e-05,6.99243]
[1778761753216,37.74,79389.66,0.0,-0.96,3e-05,6.99273]
[1778761758251,37.74,79390.18,0.0,-0.95999,3e-05,6.99371]
[1778761763286,37.74,79387.79,0.0,-0.96007,3e-05,6.98283]
[1778761768321,37.74,79389.4,0.0,-0.96003,3e-05,6.98833]
[1778761771826,37.74,79391.0,0.0,-0.95999,3e-05,6.99442]
[1778761772167,37.74,79391.0,0.0,-0.95999,3e-05,6.99442]
[1778761771918,37.74,79391.85,0.0,-0.95998,3e-05,6.9948]
[1778761775718,37.74,79396.82,0.0,-0.95985,3e-05,7.01418]
[1778761777178,37.74,79396.82,0.0,-0.95985,3e-05,7.01418]
[1778761777184,37.74,79396.82,0.0,-0.95985,3e-05,7.01418]
[1778761778401,37.73,79399.91,0.0,-0.95976,3e-05,7.02632]
[1778761782429,37.73,79397.13,0.0,-0.95985,3e-05,7.01455]
[1778761786457,37.73,79394.3,0.0,-0.95993,3e-05,7.00283]
[1778761791492,37.73,79394.83,0.0,-0.95991,3e-05,7.00486]
[1778761793053,37.73,79394.83,0.0,-0.95991,3e-05,7.00486]
[1778761793105,37.73,79394.83,0.0,-0.95991,3e-05,7.00486]
[1778761798541,37.73,79395.54,0.0,-0.95989,3e-05,7.00747]
[1778761800555,37.73,79398.02,0.0,-0.95983,3e-05,7.01751]
[1778761802569,37.73,79393.49,0.0,-0.95995,3e-05,6.99883]
[1778761803869,37.73,79393.49,0.0,-0.95995,3e-05,6.99883]
[1778761803993,37.73,79393.49,0.0,-0.95995,3e-05,6.99883]
[1778761804094,37.73,79387.55,0.0,-0.96012,3e-05,6.97443]
[1778761805590,37.73,79387.49,0.0,-0.96012,3e-05,6.97418]
[1778761809625,37.73,79387.91,0.0,-0.96011,3e-05,6.97588]
[1778761809782,37.73,79387.91,0.0,-0.96011,3e-05,6.97588]
[1778761813647,37.73,79393.06,0.0,-0.95997,3e-05,6.99692]
[1778761814730,37.73,79393.06,0.0,-0.95997,3e-05,6.99692]
[1778761814780,37.73,79393.06,0.0,-0.95997,3e-05,6.99692]
[1778761820695,37.73,79392.79,0.0,-0.95998,3e-05,6.9957]
[1778761825731,37.73,79393.04,0.0,-0.95997,3e-05,6.99673]
[1778761830531,37.73,79393.0,0.0,-0.95997,3e-05,6.99661]
[1778761830581,37.73,79393.0,0.0,-0.95997,3e-05,6.99661]
[1778761834793,37.73,79399.43,0.0,-0.9598,3e-05,7.0204]
[1778761835800,37.73,79402.69,0.0,-0.95971,3e-05,7.03374]
[1778761837191,37.73,79402.69,0.0,-0.95971,3e-05,7.03374]
[1778761837225,37.73,79402.69,0.0,-0.95971,3e-05,7.03374]
[1778761837814,37.73,79396.97,0.0,-0.95987,3e-05,7.01018]
[1778761838821,37.73,79388.44,0.0,-0.96011,3e-05,6.9753]
[1778761839828,37.73,79386.07,0.0,-0.96018,3e-05,6.96567]
[1778761844863,37.73,79385.61,0.0,-0.96019,3e-05,6.96406]
[1778761849898,37.73,79385.39,0.0,-0.96019,3e-05,6.96347]
[1778761852622,37.73,79385.4,0.0,-0.96019,3e-05,6.96358]
[1778761852670,37.73,79385.4,0.0,-0.96019,3e-05,6.96358]
[1778761857955,37.73,79387.17,0.0,-0.96014,3e-05,6.97126]
[1778761859463,37.73,79387.39,0.0,-0.96013,3e-05,6.97221]
[1778761859492,37.73,79387.39,0.0,-0.96013,3e-05,6.97221]
[1778761860979,37.73,79390.43,0.0,-0.96005,3e-05,6.98469]
[1778761866013,37.73,79387.88,0.0,-0.96012,3e-05,6.97431]
[1778761867024,37.73,79382.4,0.0,-0.96027,3e-05,6.95199]
[1778761868131,37.73,79382.4,0.0,-0.96027,3e-05,6.95199]
[1778761868259,37.73,79376.91,0.0,-0.96043,3e-05,6.92971]
[1778761868359,37.73,79376.91,0.0,-0.96043,3e-05,6.92971]
[1778761872059,37.73,79375.35,0.0,-0.96047,3e-05,6.92373]
[1778761873066,37.74,79384.25,0.0,-0.96022,3e-05,6.96002]
[1778761874073,37.74,79388.33,0.0,-0.9601,3e-05,6.9767]
[1778761874504,37.74,79388.33,0.0,-0.9601,3e-05,6.9767]
[1778761874807,37.74,79388.33,0.0,-0.9601,3e-05,6.9767]
[1778761880115,37.74,79388.68,0.0,-0.96009,3e-05,6.97811]
[1778761883078,37.73,79388.24,0.0,-0.9601,3e-05,6.97628]
[1778761883376,37.73,79387.6,0.0,-0.96012,3e-05,6.97367]
[1778761889178,37.74,79387.55,0.0,-0.96012,3e-05,6.97352]
[1778761891192,37.74,79397.19,0.0,-0.95987,3e-05,7.01032]
[1778761892199,37.74,79407.35,0.0,-0.95958,3e-05,7.05195]
[1778761893206,37.73,79408.76,0.0,-0.95954,3e-05,7.05764]
[1778761894672,37.73,79408.61,0.0,-0.95954,3e-05,7.0569]
[1778761894758,37.73,79408.61,0.0,-0.95954,3e-05,7.0569]
[1778761900255,37.73,79409.61,0.0,-0.95952,3e-05,7.06026]
[1778761901262,37.73,79412.65,0.0,-0.95944,3e-05,7.07263]
[1778761903309,37.73,79411.86,0.0,-0.95946,3e-05,7.06921]
[1778761903360,37.73,79411.86,0.0,-0.95946,3e-05,7.06921]
[1778761903276,37.73,79408.55,0.0,-0.95956,3e-05,7.05544]
[1778761904283,37.73,79402.25,0.0,-0.95973,3e-05,7.02943]
[1778761905290,37.73,79392.37,0.0,-0.96001,3e-05,6.9889]
[1778761905870,37.73,79392.37,0.0,-0.96001,3e-05,6.9889]
[1778761905985,37.73,79392.37,0.0,-0.96001,3e-05,6.9889]
[1778761906297,37.73,79392.31,0.0,-0.96002,3e-05,6.98862]
[1778761911036,37.73,79390.33,0.0,-0.96007,3e-05,6.98043]
[1778761911088,37.73,79390.33,0.0,-0.96007,3e-05,6.98043]
[1778761914353,37.73,79392.63,0.0,-0.96001,3e-05,6.98973]
[1778761916367,37.73,79394.88,0.0,-0.95995,3e-05,6.99883]
[1778761916537,37.73,79394.88,0.0,-0.95995,3e-05,6.99883]
[1778761916589,37.73,79394.88,0.0,-0.95995,3e-05,6.99883]
[1778761920585,37.73,79394.59,0.0,-0.95996,3e-05,6.99747]
[1778761920674,37.73,79394.57,0.0,-0.95996,3e-05,6.99733]
[1778761923418,37.73,79400.24,0.0,-0.9598,3e-05,7.02037]
[1778761924683,37.73,79400.24,0.0,-0.9598,3e-05,7.02037]
[1778761924689,37.73,79400.24,0.0,-0.9598,3e-05,7.02037]
[1778761924812,37.73,79400.24,0.0,-0.9598,3e-05,7.02037]
[1778761924839,37.73,79403.71,0.0,-0.9597,3e-05,7.03438]
[1778761925432,37.73,79407.56,0.0,-0.95959,3e-05,7.05019]
[1778761926439,37.73,79411.4,0.0,-0.95948,3e-05,7.06584]
[1778761931738,37.73,79413.29,0.0,-0.95943,3e-05,7.07294]
[1778761931789,37.73,79413.29,0.0,-0.95943,3e-05,7.07294]
[1778761931809,37.73,79413.29,0.0,-0.95943,3e-05,7.07294]
[1778761933488,37.73,79417.43,0.0,-0.95932,3e-05,7.08947]
[1778761934783,37.73,79417.43,0.0,-0.95932,3e-05,7.08947]
[1778761934834,37.73,79417.43,0.0,-0.95932,3e-05,7.08947]
[1778761935311,37.73,79417.43,0.0,-0.95932,3e-05,7.08947]
[1778761935330,37.73,79418.87,0.0,-0.95928,3e-05,7.09498]
[1778761935526,37.73,79418.87,0.0,-0.95928,3e-05,7.09498]
[1778761935564,37.73,79418.87,0.0,-0.95928,3e-05,7.09498]
[1778761935579,37.73,79418.87,0.0,-0.95928,3e-05,7.09498]
[1778761937557,37.73,79419.34,0.0,-0.95927,3e-05,7.0967]
[1778761937812,37.73,79419.34,0.0,-0.95927,3e-05,7.0967]
[1778761938523,37.73,79414.09,0.0,-0.95942,3e-05,7.07462]
[1778761943564,37.72,79415.13,0.0,-0.9594,3e-05,7.07803]
[1778761947364,37.72,79414.82,0.0,-0.95941,3e-05,7.07639]
[1778761947416,37.72,79415.83,0.0,-0.95938,3e-05,7.08018]
[1778761947568,37.72,79415.83,0.0,-0.95938,3e-05,7.08018]
[1778761947586,37.72,79419.07,0.0,-0.95929,3e-05,7.09355]
[1778761952680,37.72,79418.98,0.0,-0.95931,3e-05,7.08972]
[1778761955274,37.72,79419.81,0.0,-0.95929,3e-05,7.09274]
[1778761955308,37.72,79419.81,0.0,-0.95929,3e-05,7.09274]
[1778761955463,37.72,79420.16,0.0,-0.95929,3e-05,7.09379]
[1778761961254,37.72,79419.7,0.0,-0.95931,3e-05,7.09109]
[1778761961309,37.72,79419.7,0.0,-0.95931,3e-05,7.09109]
[1778761962692,37.72,79414.5,0.0,-0.95946,3e-05,7.06907]
[1778761964780,37.72,79413.43,0.0,-0.95949,3e-05,7.06449]
[1778761964808,37.72,79413.43,0.0,-0.95949,3e-05,7.06449]
[1778761964832,37.72,79413.43,0.0,-0.95949,3e-05,7.06449]
[1778761969233,37.72,79414.18,0.0,-0.95947,3e-05,7.06698]
[1778761969308,37.72,79414.18,0.0,-0.95947,3e-05,7.06698]
[1778761970748,37.72,79411.61,0.0,-0.95955,3e-05,7.0558]
[1778761973305,37.72,79411.48,0.0,-0.95955,3e-05,7.05514]
[1778761973426,37.72,79411.48,0.0,-0.95955,3e-05,7.05514]
[1778761973693,37.72,79410.22,0.0,-0.95959,3e-05,7.04982]
[1778761973769,37.72,79404.66,0.0,-0.95975,3e-05,7.02687]
[1778761978079,37.72,79403.18,0.0,-0.95979,3e-05,7.02055]
[1778761978128,37.72,79403.18,0.0,-0.95979,3e-05,7.02055]
[1778761978310,37.72,79403.18,0.0,-0.95979,3e-05,7.02055]
[1778761984110,37.71,79401.99,0.0,-0.95983,3e-05,7.01517]
[1778761984211,37.71,79405.68,0.0,-0.95973,3e-05,7.03022]
[1778761985213,37.71,79405.68,0.0,-0.95973,3e-05,7.03022]
[1778761985253,37.71,79405.68,0.0,-0.95973,3e-05,7.03022]
[1778761985309,37.71,79405.68,0.0,-0.95973,3e-05,7.03022]
[1778761985353,37.71,79409.09,0.0,-0.95963,3e-05,7.04411]
[1778761985854,37.71,79411.65,0.0,-0.95956,3e-05,7.0545]
[1778761987868,37.71,79415.35,0.0,-0.95946,3e-05,7.06941]
[1778761990890,37.71,79412.9,0.0,-0.95953,3e-05,7.05882]
[1778761993187,37.71,79412.69,0.0,-0.95954,3e-05,7.0578]
[1778761993221,37.71,79412.69,0.0,-0.95954,3e-05,7.0578]
[1778761993313,37.71,79412.69,0.0,-0.95954,3e-05,7.0578]
[1778761998761,37.71,79410.55,0.0,-0.9596,3e-05,7.04814]
[1778761998807,37.71,79410.55,0.0,-0.9596,3e-05,7.04814]
[1778762000960,37.71,79413.52,0.0,-0.95952,3e-05,7.05993]
[1778762005647,37.71,79414.73,0.0,-0.95949,3e-05,7.06426]
[1778762005688,37.71,79414.73,0.0,-0.95949,3e-05,7.06426]
[1778762005810,37.71,79414.73,0.0,-0.95949,3e-05,7.06426]
[1778762007956,37.71,79416.06,0.0,-0.95946,3e-05,7.06941]
[1778762010060,37.71,79416.46,0.0,-0.95945,3e-05,7.07089]
[1778762016316,37.71,79416.68,0.0,-0.95946,3e-05,7.06796]
[1778762022107,37.7,79421.11,0.0,-0.95934,3e-05,7.08505]
[1778762027143,37.7,79421.03,0.0,-0.95935,3e-05,7.08381]
[1778762033184,37.7,79424.88,0.0,-0.95925,3e-05,7.09864]
[1778762034191,37.7,79427.4,0.0,-0.95918,3e-05,7.10886]
[1778762039226,37.7,79427.79,0.0,-0.95918,3e-05,7.10946]
[1778762044261,37.7,79427.98,0.0,-0.95918,3e-05,7.10925]
[1778762049296,37.69,79429.5,0.0,-0.95914,3e-05,7.11459]
[1778762050303,37.69,79433.64,0.0,-0.95902,3e-05,7.13154]
[1778762051349,37.69,79433.64,0.0,-0.95902,3e-05,7.13154]
[1778762051480,37.69,79433.64,0.0,-0.95902,3e-05,7.13154]
[1778762051506,37.69,79439.21,0.0,-0.95886,3e-05,7.15444]
[1778762052322,37.69,79445.23,0.0,-0.95869,3e-05,7.17921]
[1778762053419,37.69,79445.23,0.0,-0.95869,3e-05,7.17921]
[1778762053528,37.69,79448.65,0.0,-0.9586,3e-05,7.19316]
[1778762055156,37.69,79448.27,0.0,-0.95861,3e-05,7.19126]
[1778762058363,37.69,79455.39,0.0,-0.95841,3e-05,7.21967]
[1778762059370,37.69,79457.8,0.0,-0.95834,3e-05,7.23007]
[1778762061384,37.69,79452.83,0.0,-0.95848,3e-05,7.2099]
[1778762062391,37.69,79445.57,0.0,-0.95869,3e-05,7.17926]
[1778762064405,37.69,79444.03,0.0,-0.95874,3e-05,7.17222]
[1778762067436,37.69,79446.0,0.0,-0.95869,3e-05,7.1798]
[1778762067492,37.69,79446.0,0.0,-0.95869,3e-05,7.1798]
[1778762067528,37.69,79446.98,0.0,-0.95866,3e-05,7.18356]
[1778762067892,37.69,79446.98,0.0,-0.95866,3e-05,7.18356]
[1778762068124,37.69,79446.98,0.0,-0.95866,3e-05,7.18356]
[1778762068453,37.69,79458.24,0.0,-0.95833,3e-05,7.23093]
[1778762069460,37.69,79466.82,0.0,-0.95808,3e-05,7.26718]
[1778762070467,37.69,79465.39,0.0,-0.95812,3e-05,7.2614]
[1778762071477,37.69,79465.39,0.0,-0.95812,3e-05,7.2614]
[1778762073488,37.69,79475.19,0.0,-0.95785,3e-05,7.29992]
[1778762074495,37.69,79478.24,0.0,-0.95776,3e-05,7.31293]
[1778762076968,37.69,79476.36,0.0,-0.95781,3e-05,7.3053]
[1778762077529,37.69,79499.84,0.0,-0.95711,3e-05,7.40479]
[1778762078523,37.69,79510.66,0.0,-0.95679,3e-05,7.45086]
[1778762079530,37.69,79506.1,0.0,-0.95693,3e-05,7.43134]
[1778762080537,37.69,79515.08,0.0,-0.95666,3e-05,7.46961]
[1778762080960,37.69,79515.08,0.0,-0.95666,3e-05,7.46961]
[1778762081544,37.69,79518.72,0.0,-0.95655,3e-05,7.48505]
[1778762083782,37.69,79518.87,0.0,-0.95655,3e-05,7.48555]
[1778762086579,37.69,79511.4,0.0,-0.95678,3e-05,7.45305]
[1778762088593,37.69,79506.1,0.0,-0.95694,3e-05,7.43027]
[1778762090607,37.69,79511.68,0.0,-0.95677,3e-05,7.45394]
[1778762091614,37.69,79519.51,0.0,-0.95654,3e-05,7.48731]
[1778762093628,37.69,79523.54,0.0,-0.95642,3e-05,7.50425]
[1778762095643,37.69,79537.28,0.0,-0.956,3e-05,7.56294]
[1778762096650,37.69,79541.21,0.0,-0.95589,3e-05,7.57961]
[1778762100678,37.69,79539.43,0.0,-0.95595,3e-05,7.57064]
[1778762101686,37.68,79544.61,0.0,-0.95579,3e-05,7.5927]
[1778762102876,37.68,79550.0,0.0,-0.95563,3e-05,7.61567]
[1778762103700,37.68,79556.38,0.0,-0.95544,3e-05,7.64294]
[1778762104706,37.68,79574.33,0.0,-0.95489,3e-05,7.72066]
[1778762105714,37.68,79578.74,0.0,-0.95475,3e-05,7.73938]
[1778762106887,37.68,79578.74,0.0,-0.95475,3e-05,7.73938]
[1778762107251,37.68,79578.74,0.0,-0.95475,3e-05,7.73938]
[1778762107405,37.68,79578.74,0.0,-0.95475,3e-05,7.73938]
[1778762108530,37.68,79580.35,0.0,-0.95471,3e-05,7.74585]
[1778762107740,37.68,79603.44,0.0,-0.95399,3e-05,7.84733]
[1778762108743,37.68,79625.91,0.0,-0.95327,3e-05,7.9469]
[1778762110808,37.68,79622.85,0.0,-0.95338,3e-05,7.93272]
[1778762110843,37.68,79624.19,0.0,-0.95334,3e-05,7.93824]
[1778762112813,37.68,79627.65,0.0,-0.95323,3e-05,7.95364]
[1778762112849,37.68,79629.6,0.0,-0.95317,3e-05,7.96146]
[1778762113772,37.68,79619.71,0.0,-0.95349,3e-05,7.91701]
[1778762114779,37.68,79623.04,0.0,-0.95339,3e-05,7.93142]
[1778762116793,37.68,79608.34,0.0,-0.95386,3e-05,7.86546]
[1778762117802,37.67,79599.96,0.0,-0.95412,3e-05,7.82819]
[1778762118809,37.67,79592.82,0.0,-0.95435,3e-05,7.79654]
[1778762119816,37.67,79589.6,0.0,-0.95445,3e-05,7.78224]
[1778762124851,37.67,79586.81,0.0,-0.95454,3e-05,7.76939]
[1778762125858,37.67,79579.86,0.0,-0.95476,3e-05,7.73884]
[1778762127872,37.67,79584.55,0.0,-0.95461,3e-05,7.75925]
[1778762129886,37.67,79593.45,0.0,-0.95434,3e-05,7.79813]
[1778762130893,37.67,79598.33,0.0,-0.95419,3e-05,7.81945]
[1778762132907,37.67,79616.53,0.0,-0.95363,3e-05,7.89672]
[1778762134040,37.67,79616.53,0.0,-0.95363,3e-05,7.89672]
[1778762134133,37.67,79624.71,0.0,-0.95337,3e-05,7.93273]
[1778762134921,37.67,79629.75,0.0,-0.95321,3e-05,7.9548]
[1778762136935,37.67,79617.92,0.0,-0.9536,3e-05,7.90147]
[1778762138055,37.67,79617.92,0.0,-0.9536,3e-05,7.90147]
[1778762138146,37.67,79623.24,0.0,-0.95343,3e-05,7.92477]
[1778762138949,37.67,79628.35,0.0,-0.95327,3e-05,7.94716]
[1778762140075,37.67,79628.35,0.0,-0.95327,3e-05,7.94716]
[1778762140082,37.67,79631.59,0.0,-0.95317,3e-05,7.96121]
[1778762140965,37.67,79639.77,0.0,-0.95291,3e-05,7.99732]
[1778762141972,37.67,79639.79,0.0,-0.95291,3e-05,7.99695]
[1778762144993,37.66,79632.92,0.0,-0.95314,3e-05,7.96491]
[1778762146000,37.66,79620.27,0.0,-0.95355,3e-05,7.90823]
[1778762147007,37.66,79617.94,0.0,-0.95362,3e-05,7.89757]
[1778762149024,37.66,79623.1,0.0,-0.95346,3e-05,7.91986]
[1778762150031,37.66,79616.72,0.0,-0.95367,3e-05,7.89122]
[1778762151039,37.66,79610.8,0.0,-0.95386,3e-05,7.86473]
[1778762153052,37.66,79613.66,0.0,-0.95377,3e-05,7.87692]
[1778762155066,37.66,79613.76,0.0,-0.95377,3e-05,7.87682]
[1778762157111,37.66,79613.16,0.0,-0.95379,3e-05,7.87392]
[1778762157159,37.66,79613.16,0.0,-0.95379,3e-05,7.87392]
[1778762157312,37.66,79613.16,0.0,-0.95379,3e-05,7.87392]
[1778762158711,37.66,79607.79,0.0,-0.95397,3e-05,7.8497]
[1778762158808,37.66,79607.79,0.0,-0.95397,3e-05,7.8497]
[1778762161113,37.66,79598.7,0.0,-0.95426,3e-05,7.80902]
[1778762162120,37.66,79593.63,0.0,-0.95442,3e-05,7.78653]
[1778762164134,37.66,79590.34,0.0,-0.95452,3e-05,7.77186]
[1778762165141,37.66,79573.53,0.0,-0.95504,3e-05,7.69821]
[1778762166148,37.66,79569.29,0.0,-0.95518,3e-05,7.67967]
[1778762167155,37.66,79569.08,0.0,-0.95518,3e-05,7.67881]
[1778762170176,37.66,79559.36,0.0,-0.95548,3e-05,7.63682]
[1778762172190,37.66,79557.41,0.0,-0.95554,3e-05,7.62862]
[1778762177225,37.66,79564.58,0.0,-0.95531,3e-05,7.66058]
[1778762180246,37.66,79566.95,0.0,-0.95524,3e-05,7.67122]
[1778762181007,37.66,79566.95,0.0,-0.95524,3e-05,7.67122]
[1778762181059,37.66,79566.95,0.0,-0.95524,3e-05,7.67122]
[1778762181308,37.66,79566.95,0.0,-0.95524,3e-05,7.67122]
[1778762182061,37.66,79566.89,0.0,-0.95524,3e-05,7.67115]
[1778762182260,37.66,79567.15,0.0,-0.95523,3e-05,7.67228]
[1778762182684,37.66,79567.15,0.0,-0.95523,3e-05,7.67228]
[1778762182736,37.66,79567.15,0.0,-0.95523,3e-05,7.67228]
[1778762182810,37.66,79567.15,0.0,-0.95523,3e-05,7.67228]
[1778762183267,37.66,79567.68,0.0,-0.95521,3e-05,7.67469]
[1778762186288,37.66,79572.01,0.0,-0.95507,3e-05,7.69389]
[1778762187831,37.66,79573.13,0.0,-0.95504,3e-05,7.69884]
[1778762187879,37.66,79573.13,0.0,-0.95504,3e-05,7.69884]
[1778762188207,37.66,79573.13,0.0,-0.95504,3e-05,7.69884]
[1778762188363,37.66,79573.13,0.0,-0.95504,3e-05,7.69884]
[1778762188489,37.66,79573.13,0.0,-0.95504,3e-05,7.69884]
[1778762188590,37.66,79572.37,0.0,-0.95506,3e-05,7.69557]
[1778762189440,37.66,79572.37,0.0,-0.95506,3e-05,7.69557]
[1778762195354,37.66,79571.08,0.0,-0.95511,3e-05,7.68769]
[1778762198292,37.66,79570.18,0.0,-0.95514,3e-05,7.68388]
[1778762198310,37.66,79570.18,0.0,-0.95514,3e-05,7.68388]
[1778762198579,37.66,79570.18,0.0,-0.95514,3e-05,7.68388]
[1778762199253,37.66,79569.99,0.0,-0.95515,3e-05,7.68311]
[1778762199255,37.66,79569.99,0.0,-0.95515,3e-05,7.68311]
[1778762199309,37.66,79569.99,0.0,-0.95515,3e-05,7.68311]
[1778762199382,37.66,79570.21,0.0,-0.95514,3e-05,7.68413]
[1778762202403,37.66,79574.87,0.0,-0.95499,3e-05,7.7046]
[1778762203418,37.66,79581.42,0.0,-0.95479,3e-05,7.73324]
[1778762205991,37.66,79578.8,0.0,-0.95487,3e-05,7.72174]
[1778762206043,37.66,79578.8,0.0,-0.95487,3e-05,7.72174]
[1778762206059,37.66,79578.8,0.0,-0.95487,3e-05,7.72174]
[1778762206486,37.66,79578.8,0.0,-0.95487,3e-05,7.72174]
[1778762206538,37.66,79578.8,0.0,-0.95487,3e-05,7.72174]
[1778762206565,37.66,79578.8,0.0,-0.95487,3e-05,7.72174]
[1778762206639,37.66,79579.57,0.0,-0.95485,3e-05,7.7251]
[1778762208448,37.66,79575.3,0.0,-0.95498,3e-05,7.70643]
[1778762209945,37.66,79572.21,0.0,-0.95508,3e-05,7.69296]
[1778762209997,37.66,79572.21,0.0,-0.95508,3e-05,7.69296]
[1778762210065,37.66,79572.21,0.0,-0.95508,3e-05,7.69296]
[1778762210462,37.66,79576.35,0.0,-0.95495,3e-05,7.71107]
[1778762212476,37.66,79577.49,0.0,-0.95491,3e-05,7.71605]
[1778762212499,37.66,79577.49,0.0,-0.95491,3e-05,7.71605]
[1778762212563,37.66,79577.49,0.0,-0.95491,3e-05,7.71605]
[1778762212600,37.66,79577.96,0.0,-0.9549,3e-05,7.71811]
[1778762213485,37.66,79572.88,0.0,-0.95506,3e-05,7.69593]
[1778762215637,37.66,79569.11,0.0,-0.95517,3e-05,7.67953]
[1778762215643,37.66,79569.11,0.0,-0.95517,3e-05,7.67953]
[1778762215810,37.66,79568.41,0.0,-0.95519,3e-05,7.67654]
[1778762215888,37.66,79568.41,0.0,-0.95519,3e-05,7.67654]
[1778762216066,37.66,79568.41,0.0,-0.95519,3e-05,7.67654]
[1778762216150,37.66,79568.41,0.0,-0.95519,3e-05,7.67654]
[1778762216653,37.66,79568.41,0.0,-0.95519,3e-05,7.67654]
[1778762216506,37.66,79566.99,0.0,-0.95524,3e-05,7.67042]
[1778762216808,37.66,79566.99,0.0,-0.95524,3e-05,7.67042]
[1778762217513,37.66,79566.69,0.0,-0.95525,3e-05,7.66919]
[1778762220540,37.66,79561.8,0.0,-0.9554,3e-05,7.64802]
[1778762221545,37.66,79551.54,0.0,-0.95571,3e-05,7.60353]
[1778762222552,37.66,79549.85,0.0,-0.95576,3e-05,7.59628]
[1778762224566,37.66,79542.49,0.0,-0.95598,3e-05,7.56466]
[1778762226580,37.66,79532.19,0.0,-0.9563,3e-05,7.52057]
[1778762227587,37.66,79530.55,0.0,-0.95634,3e-05,7.51371]
[1778762229838,37.66,79530.24,0.0,-0.95635,3e-05,7.51277]
[1778762229887,37.66,79530.24,0.0,-0.95635,3e-05,7.51277]
[1778762230060,37.66,79530.24,0.0,-0.95635,3e-05,7.51277]
[1778762230247,37.66,79530.24,0.0,-0.95635,3e-05,7.51277]
[1778762230298,37.66,79530.24,0.0,-0.95635,3e-05,7.51277]
[1778762230310,37.66,79530.24,0.0,-0.95635,3e-05,7.51277]
[1778762230608,37.66,79529.35,0.0,-0.95638,3e-05,7.50914]
[1778762235644,37.66,79528.91,0.0,-0.95639,3e-05,7.50746]
[1778762236391,37.66,79528.91,0.0,-0.95639,3e-05,7.50746]
[1778762236429,37.66,79528.91,0.0,-0.95639,3e-05,7.50746]
[1778762236560,37.66,79528.91,0.0,-0.95639,3e-05,7.50746]
[1778762236651,37.66,79535.74,0.0,-0.95618,3e-05,7.53628]
[1778762237163,37.66,79535.74,0.0,-0.95618,3e-05,7.53628]
[1778762237175,37.66,79535.74,0.0,-0.95618,3e-05,7.53628]
[1778762237310,37.66,79535.74,0.0,-0.95618,3e-05,7.53628]
[1778762237658,37.66,79535.56,0.0,-0.95619,3e-05,7.53492]
[1778762238665,37.66,79530.57,0.0,-0.95635,3e-05,7.51289]
[1778762241676,37.66,79534.12,0.0,-0.95625,3e-05,7.52703]
[1778762241724,37.66,79534.12,0.0,-0.95625,3e-05,7.52703]
[1778762241738,37.66,79534.12,0.0,-0.95625,3e-05,7.52703]
[1778762241777,37.66,79534.18,0.0,-0.95625,3e-05,7.52743]
[1778762241808,37.66,79534.18,0.0,-0.95625,3e-05,7.52743]
[1778762242693,37.66,79534.33,0.0,-0.95625,3e-05,7.5275]
[1778762245714,37.66,79528.72,0.0,-0.95643,3e-05,7.50169]
[1778762247268,37.66,79525.86,0.0,-0.95652,3e-05,7.4889]
[1778762247322,37.66,79525.86,0.0,-0.95652,3e-05,7.4889]
[1778762247493,37.66,79525.86,0.0,-0.95652,3e-05,7.4889]
[1778762247631,37.66,79525.86,0.0,-0.95652,3e-05,7.4889]
[1778762247665,37.66,79525.86,0.0,-0.95652,3e-05,7.4889]
[1778762247728,37.65,79524.91,0.0,-0.95655,3e-05,7.48432]
[1778762247811,37.65,79524.91,0.0,-0.95655,3e-05,7.48432]
[1778762253770,37.65,79526.6,0.0,-0.95654,3e-05,7.48576]
[1778762257255,37.65,79527.15,0.0,-0.95653,3e-05,7.48711]
[1778762257311,37.65,79527.15,0.0,-0.95653,3e-05,7.48711]
[1778762258872,37.65,79530.02,0.0,-0.95645,3e-05,7.49838]
[1778762258924,37.65,79530.02,0.0,-0.95645,3e-05,7.49838]
[1778762259059,37.65,79530.02,0.0,-0.95645,3e-05,7.49838]
[1778762259062,37.64,79532.97,0.0,-0.95636,3e-05,7.51051]
[1778762260150,37.64,79532.97,0.0,-0.95636,3e-05,7.51051]
[1778762260202,37.64,79532.97,0.0,-0.95636,3e-05,7.51051]
[1778762260311,37.64,79532.97,0.0,-0.95636,3e-05,7.51051]
[1778762260582,37.64,79532.97,0.0,-0.95636,3e-05,7.51051]
[1778762260810,37.64,79534.12,0.0,-0.95634,3e-05,7.51434]
[1778762264117,37.64,79534.21,0.0,-0.95634,3e-05,7.51357]
[1778762264169,37.64,79534.21,0.0,-0.95634,3e-05,7.51357]
[1778762264312,37.64,79534.21,0.0,-0.95634,3e-05,7.51357]
[1778762264915,37.64,79534.12,0.0,-0.95635,3e-05,7.51206]
[1778762264966,37.64,79534.12,0.0,-0.95635,3e-05,7.51206]
[1778762265058,37.64,79534.12,0.0,-0.95635,3e-05,7.51206]
[1778762265119,37.64,79535.59,0.0,-0.95631,3e-05,7.51838]
[1778762266862,37.64,79545.48,0.0,-0.95602,3e-05,7.5598]
[1778762268009,37.64,79545.48,0.0,-0.95602,3e-05,7.5598]
[1778762268058,37.64,79545.48,0.0,-0.95602,3e-05,7.5598]
[1778762268413,37.64,79545.48,0.0,-0.95602,3e-05,7.5598]
[1778762268465,37.64,79545.48,0.0,-0.95602,3e-05,7.5598]
[1778762268562,37.64,79545.48,0.0,-0.95602,3e-05,7.5598]
[1778762268566,37.64,79542.98,0.0,-0.9561,3e-05,7.54777]
[1778762269030,37.64,79542.98,0.0,-0.9561,3e-05,7.54777]
[1778762271308,37.63,79543.67,0.0,-0.95609,3e-05,7.55011]
[1778762274918,37.63,79538.37,0.0,-0.95627,3e-05,7.52418]
[1778762276138,37.63,79538.37,0.0,-0.95627,3e-05,7.52418]
[1778762276183,37.63,79538.37,0.0,-0.95627,3e-05,7.52418]
[1778762276309,37.63,79538.37,0.0,-0.95627,3e-05,7.52418]
[1778762276634,37.63,79538.37,0.0,-0.95627,3e-05,7.52418]
[1778762276684,37.63,79538.37,0.0,-0.95627,3e-05,7.52418]
[1778762276725,37.63,79534.1,0.0,-0.95641,3e-05,7.50469]
[1778762276807,37.63,79534.1,0.0,-0.95641,3e-05,7.50469]
[1778762281967,37.62,79533.02,0.0,-0.95646,3e-05,7.49731]
[1778762285604,37.62,79531.7,0.0,-0.95651,3e-05,7.49055]
[1778762285646,37.62,79531.7,0.0,-0.95651,3e-05,7.49055]
[1778762285808,37.62,79531.7,0.0,-0.95651,3e-05,7.48947]
[1778762286326,37.62,79531.7,0.0,-0.95651,3e-05,7.48947]
[1778762286410,37.62,79531.7,0.0,-0.95651,3e-05,7.48947]
[1778762286562,37.62,79531.7,0.0,-0.95651,3e-05,7.48947]
[1778762286616,37.62,79531.7,0.0,-0.95652,3e-05,7.48893]
[1778762290026,37.62,79535.76,0.0,-0.95641,3e-05,7.50475]
[1778762290950,37.62,79535.76,0.0,-0.95641,3e-05,7.50475]
[1778762292280,37.61,79539.31,0.0,-0.9563,3e-05,7.51943]
[1778762292413,37.61,79539.31,0.0,-0.9563,3e-05,7.51943]
[1778762292472,37.61,79546.51,0.0,-0.95609,3e-05,7.54945]
[1778762294916,37.61,79547.14,0.0,-0.95608,3e-05,7.55152]
[1778762296075,37.61,79554.56,0.0,-0.95586,3e-05,7.58227]
[1778762297081,37.61,79559.74,0.0,-0.95571,3e-05,7.604]
[1778762298355,37.61,79559.74,0.0,-0.95571,3e-05,7.604]
[1778762298397,37.61,79559.74,0.0,-0.95571,3e-05,7.604]
[1778762298560,37.61,79559.74,0.0,-0.95571,3e-05,7.604]
[1778762299432,37.61,79559.03,0.0,-0.95574,3e-05,7.5995]
[1778762299482,37.61,79559.03,0.0,-0.95574,3e-05,7.5995]
[1778762299569,37.61,79559.03,0.0,-0.95574,3e-05,7.5995]
[1778762299670,37.6,79559.21,0.0,-0.95574,3e-05,7.59957]
[1778762302116,37.6,79563.12,0.0,-0.95563,3e-05,7.61513]
[1778762303123,37.6,79567.34,0.0,-0.9555,3e-05,7.63273]
[1778762305009,37.6,79567.29,0.0,-0.95551,3e-05,7.63178]
[1778762305062,37.6,79567.29,0.0,-0.95551,3e-05,7.63178]
[1778762305525,37.6,79567.29,0.0,-0.95551,3e-05,7.63178]
[1778762305564,37.6,79567.29,0.0,-0.95551,3e-05,7.63178]
[1778762305771,37.6,79567.29,0.0,-0.95551,3e-05,7.63178]
[1778762305622,37.6,79567.01,0.0,-0.95553,3e-05,7.62909]
[1778762309064,37.6,79567.33,0.0,-0.95552,3e-05,7.63048]
[1778762309278,37.6,79567.33,0.0,-0.95552,3e-05,7.63048]
[1778762309312,37.6,79567.33,0.0,-0.95552,3e-05,7.63048]
[1778762309411,37.59,79560.24,0.0,-0.95575,3e-05,7.59752]
[1778762311632,37.59,79558.62,0.0,-0.95581,3e-05,7.58982]
[1778762311662,37.59,79558.62,0.0,-0.95581,3e-05,7.58982]
[1778762311719,37.59,79558.62,0.0,-0.95581,3e-05,7.58982]
[1778762311770,37.59,79558.62,0.0,-0.95581,3e-05,7.58982]
[1778762311807,37.59,79558.62,0.0,-0.95581,3e-05,7.58982]
[1778762311763,37.59,79558.26,0.0,-0.95584,3e-05,7.58418]
[1778762312186,37.59,79554.79,0.0,-0.95595,3e-05,7.56917]
[1778762316214,37.59,79558.78,0.0,-0.95585,3e-05,7.58389]
[1778762319904,37.58,79559.28,0.0,-0.95585,3e-05,7.58405]
[1778762320060,37.58,79559.28,0.0,-0.95585,3e-05,7.58405]
[1778762320118,37.58,79559.28,0.0,-0.95585,3e-05,7.58405]
[1778762320199,37.58,79559.28,0.0,-0.95585,3e-05,7.58405]
[1778762320310,37.58,79559.28,0.0,-0.95585,3e-05,7.58405]
[1778762320318,37.58,79559.28,0.0,-0.95585,3e-05,7.58405]
[1778762320564,37.58,79559.28,0.0,-0.95585,3e-05,7.58405]
[1778762320663,37.58,79558.12,0.0,-0.95589,3e-05,7.5777]
[1778762323072,37.58,79558.24,0.0,-0.95589,3e-05,7.57756]
[1778762327195,37.58,79561.6,0.0,-0.95581,3e-05,7.58946]
[1778762327238,37.58,79561.6,0.0,-0.95581,3e-05,7.58946]
[1778762327312,37.58,79561.6,0.0,-0.95581,3e-05,7.58946]
[1778762327361,37.57,79561.59,0.0,-0.95581,3e-05,7.58875]
[1778762329154,37.57,79563.23,0.0,-0.95577,3e-05,7.59518]
[1778762329310,37.57,79563.23,0.0,-0.95577,3e-05,7.59518]
[1778762329355,37.57,79563.23,0.0,-0.95577,3e-05,7.59518]
[1778762329706,37.57,79563.23,0.0,-0.95577,3e-05,7.59518]
[1778762329811,37.57,79563.23,0.0,-0.95577,3e-05,7.59518]
[1778762329804,37.57,79558.43,0.0,-0.95593,3e-05,7.57303]
[1778762332914,37.57,79556.63,0.0,-0.95599,3e-05,7.56395]
[1778762332965,37.57,79556.63,0.0,-0.95599,3e-05,7.56395]
[1778762333059,37.57,79556.63,0.0,-0.95599,3e-05,7.56395]
[1778762333333,37.57,79558.66,0.0,-0.95593,3e-05,7.57209]
[1778762334642,37.57,79558.66,0.0,-0.95593,3e-05,7.57209]
[1778762334722,37.57,79558.66,0.0,-0.95593,3e-05,7.57209]
[1778762334809,37.57,79558.66,0.0,-0.95593,3e-05,7.57209]
[1778762336344,37.57,79556.03,0.0,-0.95602,3e-05,7.55943]
[1778762336395,37.57,79556.03,0.0,-0.95602,3e-05,7.55943]
[1778762336559,37.57,79556.03,0.0,-0.95602,3e-05,7.55943]
[1778762336620,37.56,79550.58,0.0,-0.9562,3e-05,7.53462]
[1778762341395,37.56,79548.64,0.0,-0.95627,3e-05,7.5245]
[1778762341398,37.56,79548.64,0.0,-0.95627,3e-05,7.5245]
[1778762341564,37.56,79548.64,0.0,-0.95627,3e-05,7.5245]
[1778762344323,37.56,79549.44,0.0,-0.95626,3e-05,7.52623]
[1778762344374,37.56,79549.44,0.0,-0.95626,3e-05,7.52623]
[1778762344559,37.56,79549.44,0.0,-0.95626,3e-05,7.52623]
[1778762344583,37.56,79551.06,0.0,-0.95622,3e-05,7.53208]
[1778762345057,37.56,79551.06,0.0,-0.95622,3e-05,7.53208]
[1778762345133,37.56,79551.06,0.0,-0.95622,3e-05,7.53208]
[1778762345310,37.56,79551.06,0.0,-0.95622,3e-05,7.53208]
[1778762350452,37.55,79550.9,0.0,-0.95624,3e-05,7.52843]
[1778762351641,37.55,79550.9,0.0,-0.95624,3e-05,7.52843]
[1778762351688,37.55,79550.9,0.0,-0.95624,3e-05,7.52843]
[1778762351809,37.55,79550.9,0.0,-0.95624,3e-05,7.52843]
[1778762351787,37.55,79549.6,0.0,-0.95629,3e-05,7.52168]
[1778762352466,37.55,79550.04,0.0,-0.95628,3e-05,7.52301]
[1778762357501,37.54,79548.85,0.0,-0.95634,3e-05,7.51511]
[1778762360736,37.54,79551.21,0.0,-0.95627,3e-05,7.52418]
[1778762360783,37.54,79551.21,0.0,-0.95627,3e-05,7.52418]
[1778762360807,37.54,79551.21,0.0,-0.95627,3e-05,7.52418]
[1778762360837,37.54,79551.32,0.0,-0.95627,3e-05,7.52409]
[1778762366784,37.54,79553.61,0.0,-0.95622,3e-05,7.53115]
[1778762366786,37.54,79553.61,0.0,-0.95622,3e-05,7.53115]
[1778762366807,37.54,79553.61,0.0,-0.95622,3e-05,7.53115]
[1778762366568,37.53,79557.0,0.0,-0.95612,3e-05,7.54522]
[1778762367575,37.53,79556.72,0.0,-0.95614,3e-05,7.54343]
[1778762371604,37.53,79562.04,0.0,-0.95601,3e-05,7.56139]
[1778762371959,37.53,79562.04,0.0,-0.95601,3e-05,7.56139]
[1778762372001,37.53,79562.04,0.0,-0.95601,3e-05,7.56139]
[1778762372061,37.53,79562.04,0.0,-0.95601,3e-05,7.56139]
[1778762372611,37.53,79563.63,0.0,-0.95596,3e-05,7.56767]
[1778762373618,37.53,79568.33,0.0,-0.95582,3e-05,7.58742]
[1778762374625,37.53,79573.25,0.0,-0.95568,3e-05,7.60813]
[1778762375606,37.53,79573.25,0.0,-0.95568,3e-05,7.60813]
[1778762375675,37.53,79573.25,0.0,-0.95568,3e-05,7.60813]
[1778762375809,37.53,79573.25,0.0,-0.95568,3e-05,7.60813]
[1778762375822,37.53,79576.06,0.0,-0.9556,3e-05,7.61967]
[1778762377067,37.52,79575.83,0.0,-0.95561,3e-05,7.61798]
[1778762382681,37.52,79576.13,0.0,-0.95563,3e-05,7.61518]
[1778762383688,37.52,79578.69,0.0,-0.95555,3e-05,7.62563]
[1778762384028,37.52,79578.69,0.0,-0.95555,3e-05,7.62563]
[1778762384072,37.52,79578.69,0.0,-0.95555,3e-05,7.62563]
[1778762384695,37.52,79578.84,0.0,-0.95555,3e-05,7.62559]
[1778762386227,37.52,79578.84,0.0,-0.95555,3e-05,7.62559]
[1778762387066,37.51,79578.84,0.0,-0.95556,3e-05,7.6249]
[1778762387716,37.51,79578.74,0.0,-0.95557,3e-05,7.62308]
[1778762392751,37.51,79581.84,0.0,-0.9555,3e-05,7.63317]
[1778762394320,37.5,79581.83,0.0,-0.95551,3e-05,7.63242]
[1778762394582,37.5,79581.83,0.0,-0.95551,3e-05,7.63242]
[1778762394765,37.5,79581.07,0.0,-0.95554,3e-05,7.62841]
[1778762399802,37.5,79580.74,0.0,-0.95557,3e-05,7.62354]
[1778762402704,37.5,79580.81,0.0,-0.95558,3e-05,7.62249]
[1778762403830,37.49,79584.5,0.0,-0.95547,3e-05,7.6372]
[1778762404837,37.49,79589.49,0.0,-0.95533,3e-05,7.65827]
[1778762409872,37.49,79589.34,0.0,-0.95536,3e-05,7.65401]
[1778762411886,37.48,79586.06,0.0,-0.95547,3e-05,7.63829]
[1778762413900,37.48,79581.99,0.0,-0.9556,3e-05,7.61921]
[1778762415914,37.48,79576.25,0.0,-0.95579,3e-05,7.59295]
[1778762416921,37.48,79571.42,0.0,-0.95594,3e-05,7.57138]
[1778762417933,37.48,79568.12,0.0,-0.95605,3e-05,7.55651]
[1778762419061,37.48,79568.01,0.0,-0.95605,3e-05,7.55549]
[1778762424686,37.47,79567.97,0.0,-0.95607,3e-05,7.55314]
[1778762424978,37.47,79571.77,0.0,-0.95596,3e-05,7.56851]
[1778762425985,37.47,79575.71,0.0,-0.95585,3e-05,7.58504]
[1778762431023,37.47,79575.83,0.0,-0.95588,3e-05,7.57987]
[1778762435864,37.46,79577.52,0.0,-0.95584,3e-05,7.58542]
[1778762436058,37.46,79581.59,0.0,-0.95572,3e-05,7.60191]
[1778762437065,37.46,79585.31,0.0,-0.95561,3e-05,7.61747]
[1778762440086,37.46,79581.79,0.0,-0.95573,3e-05,7.60022]
[1778762445121,37.45,79580.64,0.0,-0.95579,3e-05,7.59216]
[1778762447135,37.45,79583.63,0.0,-0.95571,3e-05,7.60396]
[1778762452170,37.44,79584.58,0.0,-0.9557,3e-05,7.60499]
[1778762457205,37.44,79584.09,0.0,-0.95574,3e-05,7.59976]
[1778762461233,37.43,79587.82,0.0,-0.95564,3e-05,7.6136]
[1778762466268,37.43,79586.13,0.0,-0.95572,3e-05,7.60317]
[1778762470296,37.43,79589.05,0.0,-0.95564,3e-05,7.61348]
[1778762472310,37.42,79596.4,0.0,-0.95543,3e-05,7.64432]
[1778762475331,37.42,79599.91,0.0,-0.95533,3e-05,7.65767]
[1778762479359,37.42,79602.71,0.0,-0.95526,3e-05,7.66721]
[1778762484394,37.41,79606.9,0.0,-0.95516,3e-05,7.68217]
[1778762487333,37.41,79606.25,0.0,-0.95519,3e-05,7.67793]
[1778762493457,37.4,79603.25,0.0,-0.95533,3e-05,7.6573]
[1778762494464,37.4,79599.68,0.0,-0.95545,3e-05,7.64101]
[1778762499499,37.39,79598.88,0.0,-0.9555,3e-05,7.6343]
[1778762500506,37.39,79603.53,0.0,-0.95536,3e-05,7.654]
[1778762501513,37.39,79606.52,0.0,-0.95527,3e-05,7.66645]
[1778762503527,37.39,79607.81,0.0,-0.95524,3e-05,7.67073]
[1778762508562,37.38,79609.31,0.0,-0.95522,3e-05,7.67378]
[1778762511069,37.38,79609.97,0.0,-0.95521,3e-05,7.67525]
[1778762511583,37.38,79609.62,0.0,-0.95522,3e-05,7.67301]
[1778762516618,37.37,79609.0,0.0,-0.95527,3e-05,7.66614]
[1778762521653,37.37,79608.49,0.0,-0.95531,3e-05,7.66121]
[1778762526688,37.36,79610.83,0.0,-0.95526,3e-05,7.66748]
[1778762530716,37.36,79605.33,0.0,-0.95545,3e-05,7.64074]
[1778762532730,37.36,79602.99,0.0,-0.95553,3e-05,7.62929]
[1778762537767,37.35,79602.25,0.0,-0.95558,3e-05,7.62311]
[1778762540789,37.35,79599.69,0.0,-0.95567,3e-05,7.61018]
[1778762546831,37.34,79597.51,0.0,-0.95576,3e-05,7.59733]
[1778762548845,37.34,79594.78,0.0,-0.95585,3e-05,7.58435]
[1778762553880,37.34,79592.37,0.0,-0.95596,3e-05,7.56858]
[1778762559923,37.33,79592.43,0.0,-0.95598,3e-05,7.56595]
[1778762564958,37.33,79592.17,0.0,-0.956,3e-05,7.5624]
[1778762569993,37.32,79592.43,0.0,-0.95601,3e-05,7.56111]
[1778762575032,37.32,79592.43,0.0,-0.95603,3e-05,7.55868]
[1778762580067,37.32,79592.55,0.0,-0.95605,3e-05,7.55678]
[1778762585102,37.31,79596.29,0.0,-0.95595,3e-05,7.57061]
[1778762588123,37.31,79593.84,0.0,-0.95603,3e-05,7.55844]
[1778762593158,37.31,79593.37,0.0,-0.95607,3e-05,7.55402]
[1778762598193,37.3,79593.96,0.0,-0.95606,3e-05,7.55428]
[1778762603228,37.3,79593.9,0.0,-0.95608,3e-05,7.55177]
[1778762608259,37.29,79595.0,0.0,-0.95606,3e-05,7.55479]
[1778762610277,37.29,79601.96,0.0,-0.95586,3e-05,7.58376]
[1778762613298,37.29,79597.39,0.0,-0.95602,3e-05,7.55967]
[1778762616319,37.29,79586.48,0.0,-0.95637,3e-05,7.51097]
[1778762617326,37.29,79584.61,0.0,-0.95643,3e-05,7.50251]
[1778762620347,37.29,79590.77,0.0,-0.95625,3e-05,7.52819]
[1778762621354,37.28,79593.65,0.0,-0.95616,3e-05,7.54032]
[1778762624375,37.28,79591.41,0.0,-0.95624,3e-05,7.52939]
[1778762630417,37.28,79590.41,0.0,-0.95628,3e-05,7.52278]
[1778762635452,37.28,79591.55,0.0,-0.95626,3e-05,7.52588]
[1778762640487,37.27,79591.38,0.0,-0.95628,3e-05,7.52325]
[1778762645522,37.27,79598.55,0.0,-0.95608,3e-05,7.55251]
[1778762646529,37.27,79602.28,0.0,-0.95596,3e-05,7.56834]
[1778762648543,37.27,79605.71,0.0,-0.95586,3e-05,7.58239]
[1778762650557,37.27,79607.96,0.0,-0.9558,3e-05,7.59125]
[1778762651565,37.27,79611.87,0.0,-0.95569,3e-05,7.60785]
[1778762653580,37.26,79614.32,0.0,-0.95562,3e-05,7.61751]
[1778762654587,37.26,79621.43,0.0,-0.9554,3e-05,7.64812]
[1778762655594,37.26,79623.65,0.0,-0.95534,3e-05,7.65728]
[1778762656601,37.26,79626.66,0.0,-0.95525,3e-05,7.6699]
[1778762657608,37.26,79632.41,0.0,-0.95507,3e-05,7.69459]
[1778762659622,37.26,79635.55,0.0,-0.95498,3e-05,7.70714]
[1778762664993,37.25,79635.98,0.0,-0.95499,3e-05,7.70629]
[1778762665032,37.25,79635.98,0.0,-0.95499,3e-05,7.70629]
[1778762665094,37.25,79636.16,0.0,-0.95499,3e-05,7.7057]
[1778762665664,37.25,79639.65,0.0,-0.95488,3e-05,7.72111]
[1778762667678,37.25,79642.93,0.0,-0.95479,3e-05,7.73418]
[1778762669694,37.25,79646.19,0.0,-0.9547,3e-05,7.74713]
[1778762675736,37.24,79643.49,0.0,-0.95483,3e-05,7.72788]
[1778762677750,37.24,79650.13,0.0,-0.95463,3e-05,7.75579]
[1778762680771,37.23,79655.85,0.0,-0.95447,3e-05,7.77883]
[1778762684799,37.23,79652.0,0.0,-0.95462,3e-05,7.75847]
[1778762689834,37.22,79653.01,0.0,-0.95462,3e-05,7.75813]
[1778762695073,37.21,79651.18,0.0,-0.9547,3e-05,7.74683]
[1778762695076,37.21,79656.7,0.0,-0.95453,3e-05,7.77053]
[1778762695876,37.21,79661.01,0.0,-0.9544,3e-05,7.78886]
[1778762700911,37.21,79660.44,0.0,-0.95444,3e-05,7.78348]
[1778762703932,37.21,79664.34,0.0,-0.95432,3e-05,7.80041]
[1778762705105,37.21,79664.34,0.0,-0.95432,3e-05,7.80041]
[1778762710981,37.2,79664.86,0.0,-0.95431,3e-05,7.80155]
[1778762712995,37.2,79662.52,0.0,-0.95439,3e-05,7.7908]
[1778762716016,37.2,79658.34,0.0,-0.95452,3e-05,7.77175]
[1778762721051,37.2,79661.04,0.0,-0.95444,3e-05,7.78305]
[1778762723065,37.2,79657.78,0.0,-0.95455,3e-05,7.76827]
[1778762728101,37.2,79654.18,0.0,-0.95467,3e-05,7.7516]
[1778762729108,37.2,79651.02,0.0,-0.95477,3e-05,7.73748]
[1778762731323,37.2,79648.88,0.0,-0.95485,3e-05,7.72505]
[1778762735150,37.2,79653.02,0.0,-0.95472,3e-05,7.74311]
[1778762738171,37.2,79655.42,0.0,-0.95465,3e-05,7.75344]
[1778762743207,37.2,79657.04,0.0,-0.9546,3e-05,7.76004]
[1778762746231,37.2,79662.94,0.0,-0.95442,3e-05,7.78591]
[1778762750260,37.2,79665.56,0.0,-0.95434,3e-05,7.79694]
[1778762753280,37.19,79667.92,0.0,-0.95427,3e-05,7.80691]
[1778762754528,37.19,79667.8,0.0,-0.95427,3e-05,7.80619]
[1778762755294,37.19,79671.57,0.0,-0.95416,3e-05,7.8228]
[1778762757309,37.19,79677.26,0.0,-0.95399,3e-05,7.84566]
[1778762758316,37.19,79680.4,0.0,-0.95391,3e-05,7.85722]
[1778762764358,37.18,79680.38,0.0,-0.95396,3e-05,7.85091]
[1778762773421,37.17,79680.79,0.0,-0.95396,3e-05,7.85066]
[1778762778501,37.17,79680.52,0.0,-0.95398,3e-05,7.84855]
[1778762779463,37.17,79674.58,0.0,-0.95417,3e-05,7.8216]
[1778762780470,37.17,79671.79,0.0,-0.95426,3e-05,7.80899]
[1778762785505,37.17,79674.33,0.0,-0.95418,3e-05,7.81959]
[1778762788527,37.17,79677.8,0.0,-0.95407,3e-05,7.83459]
[1778762791575,37.17,79682.59,0.0,-0.95394,3e-05,7.85264]
[1778762793059,37.17,79682.59,0.0,-0.95394,3e-05,7.85264]
[1778762793161,37.17,79682.64,0.0,-0.95394,3e-05,7.85244]
[1778762799605,37.16,79683.95,0.0,-0.95391,3e-05,7.85707]
[1778762804640,37.16,79683.96,0.0,-0.95392,3e-05,7.85609]
[1778762807661,37.16,79691.55,0.0,-0.95368,3e-05,7.88952]
[1778762809675,37.16,79693.37,0.0,-0.95362,3e-05,7.89717]
[1778762813703,37.16,79697.45,0.0,-0.9535,3e-05,7.91444]
[1778762819133,37.16,79698.7,0.0,-0.95347,3e-05,7.91887]
[1778762819233,37.16,79698.83,0.0,-0.95347,3e-05,7.91883]
[1778762820752,37.16,79704.37,0.0,-0.95329,3e-05,7.94347]
[1778762821759,37.16,79707.6,0.0,-0.95319,3e-05,7.9577]
[1778762823144,37.16,79707.6,0.0,-0.95319,3e-05,7.9577]
[1778762823158,37.15,79708.66,0.0,-0.95316,3e-05,7.96174]
[1778762829899,37.15,79707.77,0.0,-0.9532,3e-05,7.95661]
[1778762829951,37.15,79707.77,0.0,-0.9532,3e-05,7.95661]
[1778762830052,37.15,79708.06,0.0,-0.9532,3e-05,7.95648]
[1778762831829,37.15,79712.76,0.0,-0.95305,3e-05,7.97736]
[1778762836864,37.15,79716.62,0.0,-0.95294,3e-05,7.99294]
[1778762837871,37.15,79712.86,0.0,-0.95306,3e-05,7.97554]
[1778762842907,37.14,79715.21,0.0,-0.953,3e-05,7.98432]
[1778762847942,37.14,79715.66,0.0,-0.953,3e-05,7.98449]
[1778762852977,37.14,79715.52,0.0,-0.95303,3e-05,7.97922]
[1778762858013,37.13,79715.54,0.0,-0.95305,3e-05,7.97758]
[1778762864055,37.13,79714.99,0.0,-0.95308,3e-05,7.97275]
[1778762869091,37.13,79715.02,0.0,-0.95309,3e-05,7.97128]
[1778762871105,37.13,79712.47,0.0,-0.95318,3e-05,7.95913]
[1778762876089,37.12,79710.93,0.0,-0.95324,3e-05,7.95099]
[1778762876141,37.12,79702.39,0.0,-0.95352,3e-05,7.9122]
[1778762877148,37.12,79701.74,0.0,-0.95354,3e-05,7.90906]
[1778762880170,37.12,79698.28,0.0,-0.95365,3e-05,7.89285]
[1778762885205,37.12,79699.46,0.0,-0.95362,3e-05,7.89716]
[1778762890240,37.12,79700.09,0.0,-0.95361,3e-05,7.89901]
[1778762895280,37.12,79700.23,0.0,-0.95361,3e-05,7.89868]
[1778762898301,37.12,79703.01,0.0,-0.95353,3e-05,7.91061]
[1778762902329,37.12,79705.28,0.0,-0.95346,3e-05,7.91999]
[1778762907364,37.11,79705.28,0.0,-0.95347,3e-05,7.91893]
[1778762911392,37.11,79708.39,0.0,-0.95339,3e-05,7.92929]
[1778762916427,37.11,79709.9,0.0,-0.95335,3e-05,7.93495]
[1778762918441,37.11,79706.53,0.0,-0.95346,3e-05,7.91929]
[1778762921462,37.11,79701.91,0.0,-0.95361,3e-05,7.89787]
[1778762922469,37.11,79699.57,0.0,-0.95369,3e-05,7.88717]
[1778762927504,37.11,79699.21,0.0,-0.95371,3e-05,7.88471]
[1778762931532,37.11,79702.82,0.0,-0.9536,3e-05,7.90023]
[1778762937574,37.1,79702.67,0.0,-0.95361,3e-05,7.89836]
[1778762942609,37.1,79702.78,0.0,-0.95361,3e-05,7.89793]
[1778762944623,37.1,79699.6,0.0,-0.95372,3e-05,7.88329]
[1778762949658,37.1,79699.78,0.0,-0.95372,3e-05,7.88333]
[1778762950665,37.1,79703.78,0.0,-0.95359,3e-05,7.90117]
[1778762955700,37.1,79703.53,0.0,-0.95361,3e-05,7.89914]
[1778762960735,37.1,79703.99,0.0,-0.9536,3e-05,7.90037]
[1778762965770,37.1,79703.65,0.0,-0.95361,3e-05,7.89802]
[1778762970805,37.09,79704.49,0.0,-0.95359,3e-05,7.90099]
[1778762975840,37.09,79708.69,0.0,-0.95348,3e-05,7.91633]
[1778762977865,37.09,79711.74,0.0,-0.95338,3e-05,7.92972]
[1778762979875,37.09,79715.2,0.0,-0.95327,3e-05,7.94492]
[1778762984910,37.09,79716.62,0.0,-0.95324,3e-05,7.95017]
[1778762989945,37.09,79714.14,0.0,-0.95333,3e-05,7.93774]
[1778762994980,37.09,79715.39,0.0,-0.95329,3e-05,7.94217]
[1778763000022,37.08,79718.0,0.0,-0.95322,3e-05,7.95274]
[1778763005055,37.08,79717.52,0.0,-0.95324,3e-05,7.94925]
[1778763009083,37.08,79720.03,0.0,-0.95317,3e-05,7.95954]
[1778763014118,37.08,79719.58,0.0,-0.9532,3e-05,7.95601]
[1778763018146,37.08,79717.16,0.0,-0.95328,3e-05,7.94383]
[1778763024188,37.07,79717.4,0.0,-0.95329,3e-05,7.94288]
[1778763029223,37.07,79717.43,0.0,-0.9533,3e-05,7.94166]
[1778763034258,37.07,79717.33,0.0,-0.95333,3e-05,7.9371]
[1778763039293,37.07,79717.74,0.0,-0.95332,3e-05,7.93771]
[1778763040300,37.07,79713.79,0.0,-0.95345,3e-05,7.91988]
[1778763045335,37.06,79717.01,0.0,-0.95335,3e-05,7.93337]
[1778763046342,37.06,79721.09,0.0,-0.95323,3e-05,7.95139]
[1778763051377,37.06,79719.63,0.0,-0.95328,3e-05,7.9435]
[1778763055406,37.06,79712.63,0.0,-0.95352,3e-05,7.9109]
[1778763056413,37.06,79707.74,0.0,-0.95368,3e-05,7.88867]
[1778763058427,37.06,79710.04,0.0,-0.9536,3e-05,7.8987]
[1778763063462,37.06,79711.07,0.0,-0.95358,3e-05,7.90241]
[1778763068497,37.06,79711.47,0.0,-0.95357,3e-05,7.90329]
[1778763072525,37.06,79714.17,0.0,-0.95349,3e-05,7.91474]
[1778763073532,37.06,79718.44,0.0,-0.95335,3e-05,7.93381]
[1778763075546,37.05,79721.12,0.0,-0.95327,3e-05,7.94545]
[1778763080581,37.05,79720.48,0.0,-0.9533,3e-05,7.94128]
[1778763085616,37.05,79719.46,0.0,-0.95334,3e-05,7.93538]
[1778763089644,37.05,79716.38,0.0,-0.95345,3e-05,7.92045]
[1778763095687,37.05,79714.38,0.0,-0.95354,3e-05,7.90731]
[1778763097700,37.05,79716.9,0.0,-0.95346,3e-05,7.91826]
[1778763098707,37.05,79719.4,0.0,-0.95338,3e-05,7.92933]
[1778763099714,37.04,79721.85,0.0,-0.9533,3e-05,7.94017]
[1778763104749,37.04,79722.81,0.0,-0.95328,3e-05,7.9432]
[1778763109784,37.03,79720.94,0.0,-0.95341,3e-05,7.92507]
[1778763110793,37.03,79710.94,0.0,-0.95374,3e-05,7.87976]
[1778763111800,37.03,79706.24,0.0,-0.95389,3e-05,7.85848]
[1778763112807,37.03,79700.93,0.0,-0.95406,3e-05,7.83453]
[1778763117842,37.03,79700.89,0.0,-0.95406,3e-05,7.83394]
[1778763120863,37.03,79696.82,0.0,-0.9542,3e-05,7.8154]
[1778763125900,37.02,79697.28,0.0,-0.95419,3e-05,7.81701]
[1778763130935,37.02,79696.9,0.0,-0.9542,3e-05,7.81478]
[1778763133956,37.02,79694.67,0.0,-0.95428,3e-05,7.80446]
[1778763138991,37.02,79696.86,0.0,-0.95421,3e-05,7.8137]
[1778763139998,37.02,79700.23,0.0,-0.9541,3e-05,7.82867]
[1778763142012,37.02,79702.53,0.0,-0.95403,3e-05,7.83865]
[1778763147047,37.02,79701.92,0.0,-0.95406,3e-05,7.83498]
[1778763149061,37.02,79698.5,0.0,-0.95417,3e-05,7.81929]
[1778763150068,37.02,79696.31,0.0,-0.95424,3e-05,7.80932]
[1778763155103,37.02,79697.73,0.0,-0.95422,3e-05,7.81212]
[1778763160395,37.02,79697.64,0.0,-0.95422,3e-05,7.81124]
[1778763161146,37.02,79690.52,0.0,-0.95445,3e-05,7.77891]
[1778763162152,37.01,79683.9,0.0,-0.95467,3e-05,7.7485]
[1778763164166,37.01,79685.93,0.0,-0.95462,3e-05,7.75595]
[1778763169201,37.01,79685.72,0.0,-0.95465,3e-05,7.75109]
[1778763172222,37.0,79679.24,0.0,-0.95487,3e-05,7.71992]
[1778763176250,37.0,79679.19,0.0,-0.9549,3e-05,7.71679]
[1778763179271,36.99,79675.93,0.0,-0.95502,3e-05,7.7002]
[1778763184306,36.99,79684.98,0.0,-0.95475,3e-05,7.73713]
[1778763185313,36.99,79695.86,0.0,-0.95441,3e-05,7.78504]
[1778763186323,36.99,79704.27,0.0,-0.95415,3e-05,7.82199]
[1778763187330,36.98,79711.89,0.0,-0.95391,3e-05,7.85544]
[1778763188337,36.98,79713.23,0.0,-0.95387,3e-05,7.86062]
[1778763189344,36.98,79714.85,0.0,-0.95383,3e-05,7.8661]
[1778763194379,36.97,79714.29,0.0,-0.95389,3e-05,7.85911]
[1778763199414,36.97,79713.17,0.0,-0.95395,3e-05,7.84982]
[1778763203442,36.96,79695.06,0.0,-0.95456,3e-05,7.76535]
[1778763204449,36.96,79684.29,0.0,-0.9549,3e-05,7.71665]
[1778763205456,36.96,79683.74,0.0,-0.95492,3e-05,7.71361]
[1778763210491,36.95,79683.46,0.0,-0.95495,3e-05,7.70933]
[1778763213512,36.95,79680.56,0.0,-0.95507,3e-05,7.69182]
[1778763214519,36.95,79677.96,0.0,-0.95516,3e-05,7.67968]
[1778763219554,36.95,79677.91,0.0,-0.95518,3e-05,7.67659]
[1778763224589,36.94,79676.75,0.0,-0.95524,3e-05,7.66862]
[1778763226603,36.94,79679.51,0.0,-0.95516,3e-05,7.67976]
[1778763231638,36.93,79680.53,0.0,-0.95515,3e-05,7.68144]
[1778763236673,36.93,79681.19,0.0,-0.95515,3e-05,7.68146]
[1778763237680,36.93,79690.46,0.0,-0.95486,3e-05,7.7221]
[1778763238687,36.93,79697.18,0.0,-0.95465,3e-05,7.75141]
[1778763243722,36.92,79697.48,0.0,-0.95467,3e-05,7.7492]
[1778763248757,36.92,79699.2,0.0,-0.95464,3e-05,7.75338]
[1778763249764,36.91,79701.81,0.0,-0.95456,3e-05,7.76434]
[1778763252785,36.91,79699.43,0.0,-0.95465,3e-05,7.75156]
[1778763257820,36.91,79698.04,0.0,-0.95472,3e-05,7.74191]
[1778763262859,36.9,79697.8,0.0,-0.95475,3e-05,7.73748]
[1778763263868,36.9,79704.78,0.0,-0.95454,3e-05,7.76802]
[1778763264875,36.9,79708.37,0.0,-0.95443,3e-05,7.78337]
[1778763265882,36.9,79712.77,0.0,-0.95429,3e-05,7.80236]
[1778763267896,36.89,79715.79,0.0,-0.95421,3e-05,7.81435]
[1778763270917,36.89,79719.41,0.0,-0.95411,3e-05,7.82823]
[1778763276959,36.88,79721.49,0.0,-0.95409,3e-05,7.82994]
[1778763280987,36.88,79718.42,0.0,-0.95422,3e-05,7.81291]
[1778763284009,36.87,79716.09,0.0,-0.95431,3e-05,7.80013]
[1778763288038,36.87,79709.58,0.0,-0.95454,3e-05,7.76797]
[1778763293073,36.86,79709.15,0.0,-0.95457,3e-05,7.76264]
[1778763298108,36.86,79707.9,0.0,-0.95464,3e-05,7.75369]
[1778763303158,36.86,79708.04,0.0,-0.95463,3e-05,7.75458]
[1778763304165,36.86,79705.77,0.0,-0.9547,3e-05,7.74447]
[1778763310207,36.86,79703.18,0.0,-0.95478,3e-05,7.73315]
[1778763312221,36.86,79700.86,0.0,-0.95486,3e-05,7.72291]
[1778763317256,36.86,79700.69,0.0,-0.95486,3e-05,7.72246]
[1778763322292,36.86,79700.69,0.0,-0.95486,3e-05,7.72274]
[1778763329341,36.86,79700.89,0.0,-0.95485,3e-05,7.72396]
[1778763334376,36.86,79701.24,0.0,-0.95485,3e-05,7.72296]
[1778763337397,36.86,79708.13,0.0,-0.95463,3e-05,7.75387]
[1778763338404,36.86,79712.47,0.0,-0.95449,3e-05,7.77334]
[1778763341425,36.86,79712.52,0.0,-0.95449,3e-05,7.77348]
[1778763346460,36.86,79714.92,0.0,-0.95442,3e-05,7.78414]
[1778763352502,36.86,79716.37,0.0,-0.95437,3e-05,7.79051]
[1778763357537,36.86,79718.92,0.0,-0.95429,3e-05,7.80196]
[1778763362572,36.86,79719.41,0.0,-0.95427,3e-05,7.80423]
[1778763367610,36.86,79719.88,0.0,-0.95426,3e-05,7.8065]
[1778763370633,36.86,79723.56,0.0,-0.95414,3e-05,7.82317]
[1778763375666,36.86,79723.05,0.0,-0.95416,3e-05,7.82089]
[1778763380701,36.86,79723.18,0.0,-0.95415,3e-05,7.82138]
[1778763385738,36.86,79722.52,0.0,-0.95417,3e-05,7.81823]
[1778763388759,36.86,79726.11,0.0,-0.95406,3e-05,7.83425]
[1778763393794,36.86,79725.24,0.0,-0.95411,3e-05,7.82723]
[1778763398829,36.86,79726.51,0.0,-0.95407,3e-05,7.83261]
[1778763402857,36.86,79729.03,0.0,-0.95399,3e-05,7.84362]
[1778763407892,36.86,79729.71,0.0,-0.95397,3e-05,7.84613]
[1778763412927,36.86,79732.4,0.0,-0.95389,3e-05,7.85768]
[1778763414941,36.86,79736.17,0.0,-0.95377,3e-05,7.87442]
[1778763419976,36.86,79736.73,0.0,-0.95376,3e-05,7.87612]
[1778763423841,36.85,79736.57,0.0,-0.95377,3e-05,7.8749]
[1778763426568,36.85,79736.64,0.0,-0.95377,3e-05,7.8749]
[1778763426669,36.85,79737.17,0.0,-0.95375,3e-05,7.87697]
[1778763432063,36.85,79741.52,0.0,-0.95362,3e-05,7.89583]
[1778763433070,36.85,79744.74,0.0,-0.95351,3e-05,7.91023]
[1778763437098,36.85,79747.47,0.0,-0.95343,3e-05,7.92174]
[1778763442133,36.85,79746.92,0.0,-0.95346,3e-05,7.91812]
[1778763447168,36.85,79748.94,0.0,-0.9534,3e-05,7.92618]
[1778763453211,36.84,79751.99,0.0,-0.95332,3e-05,7.93593]
[1778763458245,36.84,79752.1,0.0,-0.95333,3e-05,7.93527]
[1778763463281,36.84,79751.25,0.0,-0.95336,3e-05,7.93034]
[1778763468316,36.84,79751.91,0.0,-0.95335,3e-05,7.93231]
[1778763473351,36.84,79751.34,0.0,-0.95338,3e-05,7.92874]
[1778763478386,36.84,79751.28,0.0,-0.95339,3e-05,7.92753]
[1778763482414,36.84,79745.87,0.0,-0.95357,3e-05,7.90225]
[1778763485435,36.83,79741.61,0.0,-0.95371,3e-05,7.88252]
[1778763486442,36.83,79738.48,0.0,-0.95381,3e-05,7.86825]
[1778763491477,36.83,79738.15,0.0,-0.95382,3e-05,7.86631]
[1778763496512,36.83,79739.99,0.0,-0.95377,3e-05,7.87414]
[1778763501547,36.83,79740.55,0.0,-0.95375,3e-05,7.8761]
[1778763505575,36.83,79737.56,0.0,-0.95385,3e-05,7.86211]
[1778763510610,36.83,79737.86,0.0,-0.95385,3e-05,7.86295]
[1778763515645,36.83,79737.61,0.0,-0.95388,3e-05,7.85849]
[1778763520680,36.83,79736.91,0.0,-0.9539,3e-05,7.85481]
[1778763525715,36.83,79736.96,0.0,-0.9539,3e-05,7.85443]
[1778763530750,36.83,79737.84,0.0,-0.95388,3e-05,7.85787]
[1778763535785,36.83,79737.8,0.0,-0.95389,3e-05,7.85715]
[1778763540820,36.82,79737.87,0.0,-0.95389,3e-05,7.85696]
[1778763545855,36.82,79741.28,0.0,-0.95378,3e-05,7.87185]
[1778763550890,36.82,79743.41,0.0,-0.95372,3e-05,7.88073]
[1778763556932,36.82,79745.22,0.0,-0.95367,3e-05,7.88796]
[1778763561968,36.82,79744.06,0.0,-0.95371,3e-05,7.88188]
[1778763567002,36.82,79743.31,0.0,-0.95374,3e-05,7.87763]
[1778763572037,36.82,79743.44,0.0,-0.95376,3e-05,7.87453]
[1778763577072,36.82,79743.73,0.0,-0.95375,3e-05,7.87494]
[1778763582107,36.81,79743.18,0.0,-0.95378,3e-05,7.87153]
[1778763587142,36.81,79746.02,0.0,-0.95369,3e-05,7.88344]
[1778763588149,36.81,79748.49,0.0,-0.95362,3e-05,7.89443]
[1778763592178,36.81,79745.23,0.0,-0.95373,3e-05,7.87874]
[1778763597213,36.81,79745.0,0.0,-0.95374,3e-05,7.87676]
[1778763599228,36.81,79742.51,0.0,-0.95383,3e-05,7.86514]
[1778763604290,36.81,79740.22,0.0,-0.9539,3e-05,7.85403]
[1778763609323,36.81,79740.52,0.0,-0.9539,3e-05,7.85468]
[1778763614358,36.81,79741.61,0.0,-0.95387,3e-05,7.85887]
[1778763616372,36.8,79733.75,0.0,-0.95413,3e-05,7.82309]
[1778763617379,36.8,79729.04,0.0,-0.95428,3e-05,7.80178]
[1778763618386,36.8,79724.84,0.0,-0.95441,3e-05,7.78284]
[1778763623422,36.8,79727.17,0.0,-0.95434,3e-05,7.79326]
[1778763629156,36.8,79726.15,0.0,-0.95437,3e-05,7.78866]
[1778763630562,36.8,79723.07,0.0,-0.95447,3e-05,7.77485]
[1778763630570,36.8,79722.31,0.0,-0.95449,3e-05,7.77147]
[1778763636514,36.8,79721.5,0.0,-0.95453,3e-05,7.76531]
[1778763639535,36.81,79715.36,0.0,-0.95473,3e-05,7.73797]
[1778763640541,36.81,79709.7,0.0,-0.95491,3e-05,7.71276]
[1778763642555,36.81,79703.73,0.0,-0.95509,3e-05,7.6864]
[1778763643562,36.81,79699.3,0.0,-0.95523,3e-05,7.66685]
[1778763644569,36.81,79702.62,0.0,-0.95513,3e-05,7.68184]
[1778763645577,36.81,79706.02,0.0,-0.95502,3e-05,7.69718]
[1778763648598,36.81,79703.78,0.0,-0.95509,3e-05,7.68764]
[1778763649605,36.81,79699.54,0.0,-0.95522,3e-05,7.66891]
[1778763654640,36.81,79699.43,0.0,-0.95522,3e-05,7.6693]
[1778763659675,36.81,79697.27,0.0,-0.95528,3e-05,7.66049]
[1778763664710,36.81,79694.65,0.0,-0.95535,3e-05,7.64968]
[1778763666724,36.81,79698.71,0.0,-0.95522,3e-05,7.6681]
[1778763668738,36.81,79701.23,0.0,-0.95514,3e-05,7.67967]
[1778763673775,36.81,79705.14,0.0,-0.95501,3e-05,7.69785]
[1778763674780,36.81,79708.66,0.0,-0.9549,3e-05,7.71371]
[1778763675787,36.81,79712.59,0.0,-0.95477,3e-05,7.7314]
[1778763680822,36.82,79712.03,0.0,-0.95479,3e-05,7.72928]
[1778763686864,36.82,79712.55,0.0,-0.95477,3e-05,7.73211]
[1778763691899,36.82,79715.42,0.0,-0.95469,3e-05,7.74242]
[1778763692906,36.82,79722.89,0.0,-0.95445,3e-05,7.77603]
[1778763693913,36.82,79727.34,0.0,-0.95431,3e-05,7.79602]
[1778763698948,36.82,79727.7,0.0,-0.9543,3e-05,7.79745]
[1778763704990,36.82,79730.75,0.0,-0.9542,3e-05,7.81098]
[1778763710027,36.82,79732.86,0.0,-0.95414,3e-05,7.82023]
[1778763711034,36.82,79738.89,0.0,-0.95394,3e-05,7.84738]
[1778763714055,36.81,79741.42,0.0,-0.95386,3e-05,7.85849]
[1778763718083,36.81,79746.46,0.0,-0.9537,3e-05,7.88085]
[1778763721104,36.81,79749.41,0.0,-0.95361,3e-05,7.89379]
[1778763721560,36.81,79749.41,0.0,-0.95361,3e-05,7.89379]
[1778763722570,36.81,79749.44,0.0,-0.95361,3e-05,7.89377]
[1778763723118,36.81,79749.08,0.0,-0.95362,3e-05,7.89198]
[1778763728153,36.81,79750.4,0.0,-0.95359,3e-05,7.89719]
[1778763732182,36.81,79747.32,0.0,-0.95369,3e-05,7.8826]
[1778763737220,36.81,79746.08,0.0,-0.95374,3e-05,7.87635]
[1778763741248,36.81,79742.55,0.0,-0.95385,3e-05,7.8599]
[1778763742255,36.81,79739.92,0.0,-0.95394,3e-05,7.84791]
[1778763748297,36.81,79739.31,0.0,-0.95396,3e-05,7.84464]
[1778763750311,36.81,79736.25,0.0,-0.95406,3e-05,7.83064]
[1778763755346,36.81,79733.51,0.0,-0.95417,3e-05,7.8151]
[1778763757360,36.81,79739.29,0.0,-0.95398,3e-05,7.84103]
[1778763759374,36.81,79741.99,0.0,-0.9539,3e-05,7.85298]
[1778763764409,36.81,79742.1,0.0,-0.9539,3e-05,7.8528]
[1778763765417,36.81,79747.55,0.0,-0.95372,3e-05,7.87733]
[1778763766424,36.8,79750.96,0.0,-0.95361,3e-05,7.89262]
[1778763770452,36.8,79753.57,0.0,-0.95353,3e-05,7.90371]
[1778763776494,36.8,79755.06,0.0,-0.9535,3e-05,7.90924]
[1778763780653,36.8,79755.45,0.0,-0.95349,3e-05,7.91042]
[1778763780772,36.8,79755.45,0.0,-0.95349,3e-05,7.91042]
[1778763781268,36.8,79755.45,0.0,-0.95349,3e-05,7.91042]
[1778763781312,36.8,79779.78,0.0,-0.95269,3e-05,8.02122]
[1778763781532,36.8,79792.67,0.0,-0.95227,3e-05,8.08005]
[1778763782449,36.8,79792.67,0.0,-0.95227,3e-05,8.08005]
[1778763782539,36.8,79783.8,0.0,-0.95256,3e-05,8.03882]
[1778763783881,36.8,79783.8,0.0,-0.95256,3e-05,8.03882]
[1778763783907,36.8,79782.28,0.0,-0.95262,3e-05,8.03144]
[1778763787576,36.8,79786.26,0.0,-0.9525,3e-05,8.04815]
[1778763788582,36.8,79788.93,0.0,-0.95241,3e-05,8.06001]
[1778763793509,36.79,79789.52,0.0,-0.95241,3e-05,8.06097]
[1778763797009,36.79,79790.96,0.0,-0.95237,3e-05,8.06625]
[1778763797059,36.79,79790.96,0.0,-0.95237,3e-05,8.06625]
[1778763797171,36.79,79790.96,0.0,-0.95237,3e-05,8.06625]
[1778763797272,36.79,79784.76,0.0,-0.95258,3e-05,8.03689]
[1778763798958,36.79,79782.73,0.0,-0.95265,3e-05,8.02758]
[1778763799063,36.79,79782.73,0.0,-0.95265,3e-05,8.02758]
[1778763799665,36.79,79786.34,0.0,-0.95253,3e-05,8.04335]
[1778763801679,36.79,79791.03,0.0,-0.95238,3e-05,8.06404]
[1778763803185,36.79,79791.03,0.0,-0.95238,3e-05,8.06404]
[1778763803233,36.79,79791.03,0.0,-0.95238,3e-05,8.06404]
[1778763803309,36.79,79791.03,0.0,-0.95238,3e-05,8.06404]
[1778763804700,36.78,79786.74,0.0,-0.95254,3e-05,8.043]
[1778763805707,36.78,79783.32,0.0,-0.95265,3e-05,8.0269]
[1778763806714,36.78,79778.76,0.0,-0.95281,3e-05,8.00562]
[1778763807721,36.78,79772.75,0.0,-0.95301,3e-05,7.9778]
[1778763808728,36.78,79766.67,0.0,-0.95321,3e-05,7.94976]
[1778763810073,36.78,79766.67,0.0,-0.95321,3e-05,7.94976]
[1778763811749,36.78,79762.52,0.0,-0.95336,3e-05,7.92732]
[1778763812756,36.78,79756.21,0.0,-0.95357,3e-05,7.89842]
[1778763813763,36.78,79753.33,0.0,-0.95367,3e-05,7.88518]
[1778763814770,36.78,79757.34,0.0,-0.95354,3e-05,7.90323]
[1778763817914,36.78,79758.84,0.0,-0.95349,3e-05,7.90967]
[1778763817966,36.78,79758.84,0.0,-0.95349,3e-05,7.90967]
[1778763818063,36.78,79758.84,0.0,-0.95349,3e-05,7.90967]
[1778763820622,36.78,79761.38,0.0,-0.95341,3e-05,7.92062]
[1778763825847,36.78,79766.45,0.0,-0.95326,3e-05,7.94241]
[1778763826854,36.78,79768.77,0.0,-0.95318,3e-05,7.95273]
[1778763828131,36.78,79768.77,0.0,-0.95318,3e-05,7.95273]
[1778763828183,36.78,79768.77,0.0,-0.95318,3e-05,7.95273]
[1778763828309,36.78,79768.77,0.0,-0.95318,3e-05,7.95273]
[1778763833903,36.77,79764.86,0.0,-0.95332,3e-05,7.93294]
[1778763834910,36.77,79762.62,0.0,-0.9534,3e-05,7.9225]
[1778763835742,36.77,79762.62,0.0,-0.9534,3e-05,7.9225]
[1778763835793,36.77,79762.62,0.0,-0.9534,3e-05,7.9225]
[1778763835814,36.77,79762.62,0.0,-0.9534,3e-05,7.9225]
[1778763840952,36.77,79762.77,0.0,-0.9534,3e-05,7.92181]
[1778763843973,36.77,79758.96,0.0,-0.95353,3e-05,7.9038]
[1778763844980,36.77,79754.93,0.0,-0.95367,3e-05,7.8853]
[1778763845987,36.77,79761.44,0.0,-0.95345,3e-05,7.9147]
[1778763846526,36.77,79761.44,0.0,-0.95345,3e-05,7.9147]
[1778763846563,36.77,79761.44,0.0,-0.95345,3e-05,7.9147]
[1778763846749,36.77,79761.44,0.0,-0.95345,3e-05,7.9147]
[1778763846994,36.77,79768.3,0.0,-0.95323,3e-05,7.94571]
[1778763847892,36.77,79768.3,0.0,-0.95323,3e-05,7.94571]
[1778763848059,36.77,79768.3,0.0,-0.95323,3e-05,7.94571]
[1778763849010,36.77,79764.19,0.0,-0.95337,3e-05,7.92644]
[1778763851022,36.77,79767.97,0.0,-0.95325,3e-05,7.94319]
[1778763852927,36.77,79769.39,0.0,-0.95321,3e-05,7.9494]
[1778763852979,36.77,79769.39,0.0,-0.95321,3e-05,7.9494]
[1778763853058,36.77,79769.39,0.0,-0.95321,3e-05,7.9494]
[1778763856057,36.76,79765.54,0.0,-0.95334,3e-05,7.93079]
[1778763858250,36.76,79766.56,0.0,-0.95331,3e-05,7.93517]
[1778763858259,36.76,79766.56,0.0,-0.95331,3e-05,7.93517]
[1778763858310,36.76,79766.56,0.0,-0.95331,3e-05,7.93517]
[1778763861092,36.76,79764.22,0.0,-0.95339,3e-05,7.92353]
[1778763865532,36.76,79762.32,0.0,-0.95346,3e-05,7.91398]
[1778763865559,36.76,79762.32,0.0,-0.95346,3e-05,7.91398]
[1778763865583,36.76,79762.32,0.0,-0.95346,3e-05,7.91398]
[1778763871429,36.76,79760.2,0.0,-0.95354,3e-05,7.90331]
[1778763871568,36.76,79760.2,0.0,-0.95354,3e-05,7.90331]
[1778763872169,36.76,79765.94,0.0,-0.95337,3e-05,7.92622]
[1778763873442,36.76,79765.94,0.0,-0.95337,3e-05,7.92622]
[1778763873176,36.76,79769.62,0.0,-0.95325,3e-05,7.94279]
[1778763873495,36.76,79769.62,0.0,-0.95325,3e-05,7.94279]
[1778763873568,36.76,79769.62,0.0,-0.95325,3e-05,7.94279]
[1778763878211,36.76,79772.71,0.0,-0.95316,3e-05,7.95561]
[1778763879218,36.76,79776.72,0.0,-0.95303,3e-05,7.97367]
[1778763880064,36.76,79776.72,0.0,-0.95303,3e-05,7.97367]
[1778763880706,36.76,79777.31,0.0,-0.95301,3e-05,7.97609]
[1778763880785,36.76,79777.31,0.0,-0.95301,3e-05,7.97609]
[1778763880810,36.76,79777.31,0.0,-0.95301,3e-05,7.97609]
[1778763882239,36.75,79786.76,0.0,-0.9527,3e-05,8.01875]
[1778763883269,36.75,79786.76,0.0,-0.9527,3e-05,8.01875]
[1778763883367,36.75,79789.57,0.0,-0.95262,3e-05,8.03095]
[1778763886011,36.75,79789.39,0.0,-0.95263,3e-05,8.02934]
[1778763886060,36.75,79789.39,0.0,-0.95263,3e-05,8.02934]
[1778763886128,36.75,79789.39,0.0,-0.95263,3e-05,8.02934]
[1778763886504,36.75,79789.92,0.0,-0.95261,3e-05,8.03138]
[1778763886568,36.75,79789.92,0.0,-0.95261,3e-05,8.03138]
[1778763889293,36.75,79797.58,0.0,-0.95237,3e-05,8.06539]
[1778763890316,36.75,79819.38,0.0,-0.95164,3e-05,8.16617]
[1778763891322,36.75,79829.69,0.0,-0.9513,3e-05,8.21303]
[1778763892329,36.75,79826.3,0.0,-0.95142,3e-05,8.19656]
[1778763894121,36.75,79826.82,0.0,-0.95141,3e-05,8.19831]
[1778763894344,36.74,79824.02,0.0,-0.95151,3e-05,8.18463]
[1778763896506,36.74,79822.72,0.0,-0.95156,3e-05,8.17732]
[1778763896559,36.74,79822.72,0.0,-0.95156,3e-05,8.17732]
[1778763897364,36.74,79822.77,0.0,-0.95156,3e-05,8.17693]
[1778763901392,36.74,79820.43,0.0,-0.95166,3e-05,8.16357]
[1778763904143,36.74,79819.6,0.0,-0.9517,3e-05,8.15854]
[1778763904312,36.74,79819.6,0.0,-0.9517,3e-05,8.15854]
[1778763904334,36.74,79819.6,0.0,-0.9517,3e-05,8.15854]
[1778763904566,36.73,79819.67,0.0,-0.9517,3e-05,8.15827]
[1778763906427,36.73,79823.14,0.0,-0.95159,3e-05,8.17321]
[1778763910455,36.73,79819.59,0.0,-0.95173,3e-05,8.15427]
[1778763911462,36.73,79815.8,0.0,-0.95186,3e-05,8.13612]
[1778763911811,36.73,79815.8,0.0,-0.95186,3e-05,8.13612]
[1778763911901,36.73,79815.8,0.0,-0.95186,3e-05,8.13612]
[1778763912069,36.73,79815.8,0.0,-0.95186,3e-05,8.13612]
[1778763912469,36.73,79811.89,0.0,-0.95199,3e-05,8.11747]
[1778763913476,36.73,79806.34,0.0,-0.95218,3e-05,8.09129]
[1778763914483,36.73,79813.55,0.0,-0.95195,3e-05,8.12414]
[1778763915490,36.72,79818.42,0.0,-0.95179,3e-05,8.14616]
[1778763916226,36.72,79818.42,0.0,-0.95179,3e-05,8.14616]
[1778763916278,36.72,79818.42,0.0,-0.95179,3e-05,8.14616]
[1778763916312,36.72,79818.42,0.0,-0.95179,3e-05,8.14616]
[1778763916497,36.72,79822.29,0.0,-0.95166,3e-05,8.16355]
[1778763917504,36.72,79819.53,0.0,-0.95176,3e-05,8.15014]
[1778763922539,36.72,79825.52,0.0,-0.95158,3e-05,8.17509]
[1778763923546,36.72,79829.94,0.0,-0.95143,3e-05,8.19503]
[1778763925259,36.72,79829.94,0.0,-0.95143,3e-05,8.19503]
[1778763925311,36.72,79829.94,0.0,-0.95143,3e-05,8.19503]
[1778763925360,36.71,79834.29,0.0,-0.9513,3e-05,8.21398]
[1778763925574,36.71,79834.29,0.0,-0.9513,3e-05,8.21398]
[1778763931602,36.71,79838.89,0.0,-0.95119,3e-05,8.22854]
[1778763934338,36.71,79839.54,0.0,-0.95117,3e-05,8.2309]
[1778763935630,36.7,79844.17,0.0,-0.95103,3e-05,8.25047]
[1778763936880,36.7,79844.17,0.0,-0.95103,3e-05,8.25047]
[1778763936907,36.7,79844.17,0.0,-0.95103,3e-05,8.25047]
[1778763937060,36.7,79844.17,0.0,-0.95103,3e-05,8.25047]
[1778763939658,36.7,79851.05,0.0,-0.95081,3e-05,8.27988]
[1778763943568,36.7,79851.63,0.0,-0.95081,3e-05,8.28041]
[1778763943625,36.7,79851.63,0.0,-0.95081,3e-05,8.28041]
[1778763943812,36.7,79851.63,0.0,-0.95081,3e-05,8.28041]
[1778763943968,36.7,79851.63,0.0,-0.95081,3e-05,8.28041]
[1778763944059,36.7,79851.63,0.0,-0.95081,3e-05,8.28041]
[1778763948455,36.69,79851.3,0.0,-0.95084,3e-05,8.27601]
[1778763948751,36.69,79851.89,0.0,-0.95083,3e-05,8.27737]
[1778763948808,36.69,79851.89,0.0,-0.95083,3e-05,8.27737]
[1778763948828,36.69,79851.89,0.0,-0.95083,3e-05,8.27737]
[1778763951713,36.69,79852.82,0.0,-0.95081,3e-05,8.28032]
[1778763951809,36.69,79852.82,0.0,-0.95081,3e-05,8.28032]
[1778763955770,36.68,79850.39,0.0,-0.95092,3e-05,8.26544]
[1778763956609,36.68,79850.39,0.0,-0.95092,3e-05,8.26544]
[1778763956661,36.68,79850.39,0.0,-0.95092,3e-05,8.26544]
[1778763956810,36.68,79850.39,0.0,-0.95092,3e-05,8.26544]
[1778763962820,36.67,79857.24,0.0,-0.95072,3e-05,8.2928]
[1778763963828,36.67,79853.93,0.0,-0.95084,3e-05,8.27656]
[1778763964717,36.67,79853.93,0.0,-0.95084,3e-05,8.27656]
[1778763964749,36.67,79853.93,0.0,-0.95084,3e-05,8.27656]
[1778763964813,36.67,79853.93,0.0,-0.95084,3e-05,8.27656]
[1778763964834,36.67,79850.75,0.0,-0.95096,3e-05,8.26096]
[1778763965841,36.67,79846.11,0.0,-0.95112,3e-05,8.23857]
[1778763967869,36.67,79843.67,0.0,-0.95121,3e-05,8.22593]
[1778763969494,36.67,79843.67,0.0,-0.95121,3e-05,8.22593]
[1778763969546,36.67,79843.67,0.0,-0.95121,3e-05,8.22593]
[1778763969562,36.67,79843.67,0.0,-0.95121,3e-05,8.22593]
[1778763969521,36.67,79837.81,0.0,-0.95142,3e-05,8.19741]
[1778763970880,36.67,79834.57,0.0,-0.95153,3e-05,8.18176]
[1778763975915,36.66,79837.1,0.0,-0.95147,3e-05,8.19082]
[1778763977025,36.66,79837.1,0.0,-0.95147,3e-05,8.19082]
[1778763977060,36.66,79837.1,0.0,-0.95147,3e-05,8.19082]
[1778763977077,36.66,79837.1,0.0,-0.95147,3e-05,8.19082]
[1778763977868,36.66,79836.64,0.0,-0.95149,3e-05,8.18809]
[1778763979577,36.66,79836.52,0.0,-0.95149,3e-05,8.18695]
[1778763979808,36.66,79836.17,0.0,-0.95151,3e-05,8.18474]
[1778763980312,36.66,79836.17,0.0,-0.95151,3e-05,8.18474]
[1778763981573,36.66,79836.02,0.0,-0.95152,3e-05,8.18287]
[1778763985985,36.65,79833.69,0.0,-0.95162,3e-05,8.16915]
[1778763986638,36.65,79833.69,0.0,-0.95162,3e-05,8.16915]
[1778763986725,36.65,79833.69,0.0,-0.95162,3e-05,8.16915]
[1778763986809,36.65,79833.69,0.0,-0.95162,3e-05,8.16915]
[1778763989006,36.65,79839.75,0.0,-0.95143,3e-05,8.19575]
[1778763990013,36.65,79845.76,0.0,-0.95123,3e-05,8.22321]
[1778763992547,36.65,79845.05,0.0,-0.95128,3e-05,8.21639]
[1778763992566,36.65,79845.05,0.0,-0.95128,3e-05,8.21639]
[1778763992599,36.65,79845.05,0.0,-0.95128,3e-05,8.21639]
[1778763996090,36.64,79846.22,0.0,-0.95126,3e-05,8.21936]
[1778763996311,36.64,79846.22,0.0,-0.95126,3e-05,8.21936]
[1778764000165,36.64,79844.55,0.0,-0.95133,3e-05,8.20912]
[1778764000217,36.64,79844.55,0.0,-0.95133,3e-05,8.20912]
[1778764000311,36.64,79844.55,0.0,-0.95133,3e-05,8.20912]
[1778764005665,36.63,79843.59,0.0,-0.95139,3e-05,8.20111]
[1778764005714,36.63,79843.59,0.0,-0.95139,3e-05,8.20111]
[1778764005808,36.63,79843.59,0.0,-0.95139,3e-05,8.20111]
[1778764009147,36.63,79840.3,0.0,-0.95152,3e-05,8.18348]
[1778764010538,36.63,79840.3,0.0,-0.95152,3e-05,8.18348]
[1778764010581,36.63,79840.3,0.0,-0.95152,3e-05,8.18348]
[1778764010588,36.63,79840.3,0.0,-0.95152,3e-05,8.18348]
[1778764010808,36.63,79839.85,0.0,-0.95154,3e-05,8.1803]
[1778764011161,36.63,79834.24,0.0,-0.95173,3e-05,8.15418]
[1778764012168,36.63,79830.72,0.0,-0.95185,3e-05,8.13732]
[1778764017203,36.62,79830.35,0.0,-0.95188,3e-05,8.13328]
[1778764019217,36.62,79827.17,0.0,-0.95199,3e-05,8.1176]
[1778764021231,36.62,79824.92,0.0,-0.95208,3e-05,8.10628]
[1778764022238,36.62,79822.59,0.0,-0.95216,3e-05,8.09504]
[1778764024252,36.62,79817.64,0.0,-0.95233,3e-05,8.07131]
[1778764025259,36.62,79811.3,0.0,-0.95254,3e-05,8.04163]
[1778764027273,36.62,79810.35,0.0,-0.95258,3e-05,8.03655]
[1778764030294,36.62,79805.05,0.0,-0.95276,3e-05,8.01115]
[1778764031301,36.62,79802.6,0.0,-0.95285,3e-05,7.99955]
[1778764032365,36.62,79802.6,0.0,-0.95285,3e-05,7.99955]
[1778764032416,36.62,79802.6,0.0,-0.95285,3e-05,7.99955]
[1778764034313,36.62,79803.19,0.0,-0.95283,3e-05,8.00168]
[1778764039360,36.61,79801.49,0.0,-0.9529,3e-05,7.99199]
[1778764042381,36.61,79805.35,0.0,-0.95278,3e-05,8.00882]
[1778764045402,36.61,79802.66,0.0,-0.95288,3e-05,7.99545]
[1778764050440,36.61,79803.48,0.0,-0.95286,3e-05,7.99725]
[1778764055472,36.6,79802.72,0.0,-0.95292,3e-05,7.98927]
[1778764058493,36.6,79797.28,0.0,-0.9531,3e-05,7.96331]
[1778764059500,36.6,79793.26,0.0,-0.95324,3e-05,7.94459]
[1778764060317,36.6,79793.26,0.0,-0.95324,3e-05,7.94459]
[1778764065542,36.6,79790.69,0.0,-0.95333,3e-05,7.93129]
[1778764069570,36.6,79787.36,0.0,-0.95345,3e-05,7.91506]
[1778764072591,36.6,79790.05,0.0,-0.95337,3e-05,7.92665]
[1778764074605,36.6,79787.44,0.0,-0.95346,3e-05,7.91425]
[1778764077626,36.59,79784.26,0.0,-0.95356,3e-05,7.89911]
[1778764080647,36.59,79777.66,0.0,-0.95378,3e-05,7.86855]
[1778764081654,36.59,79775.12,0.0,-0.95387,3e-05,7.85688]
[1778764084675,36.59,79766.36,0.0,-0.95415,3e-05,7.81688]
[1778764086689,36.59,79762.03,0.0,-0.95429,3e-05,7.79724]
[1778764089710,36.59,79765.77,0.0,-0.95417,3e-05,7.81419]
[1778764090718,36.59,79768.69,0.0,-0.95408,3e-05,7.8274]
[1778764091731,36.59,79771.56,0.0,-0.95398,3e-05,7.84038]
[1778764092735,36.59,79778.61,0.0,-0.95376,3e-05,7.87237]
[1778764093742,36.59,79783.02,0.0,-0.95361,3e-05,7.89235]
[1778764095756,36.59,79785.88,0.0,-0.95352,3e-05,7.90511]
[1778764100791,36.59,79786.52,0.0,-0.95351,3e-05,7.90719]
[1778764101798,36.59,79798.56,0.0,-0.95311,3e-05,7.96211]
[1778764103598,36.59,79803.65,0.0,-0.95295,3e-05,7.98491]
[1778764104311,36.59,79803.65,0.0,-0.95295,3e-05,7.98491]
[1778764104369,36.59,79808.03,0.0,-0.9528,3e-05,8.00505]
[1778764109854,36.59,79807.23,0.0,-0.95285,3e-05,7.99932]
[1778764114889,36.58,79806.53,0.0,-0.9529,3e-05,7.99158]
[1778764119924,36.58,79808.66,0.0,-0.95282,3e-05,8.00164]
[1778764123954,36.59,79813.96,0.0,-0.95264,3e-05,8.02725]
[1778764125968,36.59,79819.7,0.0,-0.95245,3e-05,8.05425]
[1778764131003,36.59,79823.51,0.0,-0.95231,3e-05,8.07294]
[1778764133019,36.59,79826.12,0.0,-0.95222,3e-05,8.0854]
[1778764135032,36.59,79829.22,0.0,-0.95211,3e-05,8.10011]
[1778764140067,36.59,79829.22,0.0,-0.95211,3e-05,8.10085]
[1778764143088,36.59,79826.45,0.0,-0.9522,3e-05,8.0885]
[1778764148124,36.59,79827.09,0.0,-0.95217,3e-05,8.09237]
[1778764150137,36.59,79824.81,0.0,-0.95224,3e-05,8.08218]
[1778764151144,36.59,79822.42,0.0,-0.95232,3e-05,8.07132]
[1778764156179,36.6,79824.58,0.0,-0.95224,3e-05,8.08244]
[1778764161214,36.6,79821.63,0.0,-0.95233,3e-05,8.0698]
[1778764162221,36.6,79817.81,0.0,-0.95246,3e-05,8.05235]
[1778764165242,36.6,79813.08,0.0,-0.95261,3e-05,8.03125]
[1778764166249,36.6,79809.01,0.0,-0.95274,3e-05,8.01277]
[1778764170277,36.6,79804.42,0.0,-0.95289,3e-05,7.99288]
[1778764175312,36.6,79803.26,0.0,-0.95293,3e-05,7.98643]
[1778764180347,36.61,79803.54,0.0,-0.9529,3e-05,7.98948]
[1778764184926,36.61,79801.75,0.0,-0.95295,3e-05,7.98268]
[1778764185383,36.61,79792.31,0.0,-0.95326,3e-05,7.93977]
[1778764186390,36.61,79787.7,0.0,-0.95341,3e-05,7.91913]
[1778764190418,36.61,79785.23,0.0,-0.95348,3e-05,7.90973]
[1778764195737,36.62,79786.83,0.0,-0.95341,3e-05,7.91899]
[1778764195453,36.62,79789.12,0.0,-0.95333,3e-05,7.92995]
[1778764199488,36.62,79785.11,0.0,-0.95345,3e-05,7.91347]
[1778764200490,36.62,79777.11,0.0,-0.95371,3e-05,7.87745]
[1778764201497,36.62,79771.71,0.0,-0.95388,3e-05,7.85338]
[1778764202504,36.62,79771.44,0.0,-0.95388,3e-05,7.85269]
[1778764205526,36.63,79776.58,0.0,-0.9537,3e-05,7.87781]
[1778764210561,36.63,79776.52,0.0,-0.95369,3e-05,7.88029]
[1778764214589,36.63,79772.88,0.0,-0.95379,3e-05,7.8659]
[1778764215596,36.63,79770.02,0.0,-0.95388,3e-05,7.85344]
[1778764220631,36.63,79768.09,0.0,-0.95394,3e-05,7.84425]
[1778764225666,36.63,79768.25,0.0,-0.95394,3e-05,7.84463]
[1778764230701,36.63,79767.77,0.0,-0.95396,3e-05,7.8421]
[1778764235736,36.63,79766.94,0.0,-0.954,3e-05,7.83525]
[1778764240772,36.63,79767.45,0.0,-0.95399,3e-05,7.83731]
[1778764245807,36.63,79769.25,0.0,-0.95393,3e-05,7.84522]
[1778764247821,36.63,79766.37,0.0,-0.95403,3e-05,7.83203]
[1778764248828,36.63,79762.12,0.0,-0.95416,3e-05,7.81274]
[1778764252856,36.63,79759.97,0.0,-0.95423,3e-05,7.80298]
[1778764255878,36.63,79767.07,0.0,-0.954,3e-05,7.83515]
[1778764256884,36.63,79771.38,0.0,-0.95386,3e-05,7.85466]
[1778764261919,36.63,79772.17,0.0,-0.95384,3e-05,7.85783]
[1778764265947,36.63,79778.17,0.0,-0.95365,3e-05,7.88484]
[1778764269975,36.63,79780.95,0.0,-0.95356,3e-05,7.89705]
[1778764275010,36.63,79779.5,0.0,-0.95361,3e-05,7.88987]
[1778764280077,36.63,79778.67,0.0,-0.95364,3e-05,7.88558]
[1778764285112,36.63,79780.06,0.0,-0.9536,3e-05,7.89142]
[1778764287129,36.63,79786.4,0.0,-0.9534,3e-05,7.92013]
[1778764288136,36.63,79802.74,0.0,-0.95286,3e-05,7.99483]
[1778764289143,36.63,79809.46,0.0,-0.95263,3e-05,8.02613]
[1778764291653,36.63,79812.86,0.0,-0.95253,3e-05,8.03962]
[1778764292168,36.63,79826.11,0.0,-0.95209,3e-05,8.10117]
[1778764293175,36.63,79837.53,0.0,-0.9517,3e-05,8.15439]
[1778764294182,36.63,79838.1,0.0,-0.95168,3e-05,8.15716]
[1778764297330,36.63,79840.48,0.0,-0.9516,3e-05,8.16854]
[1778764298316,36.63,79840.48,0.0,-0.9516,3e-05,8.16854]
[1778764299217,36.63,79836.04,0.0,-0.95175,3e-05,8.14804]
[1778764300224,36.63,79831.42,0.0,-0.9519,3e-05,8.12669]
[1778764301231,36.63,79834.53,0.0,-0.9518,3e-05,8.14129]
[1778764303245,36.63,79837.36,0.0,-0.9517,3e-05,8.1547]
[1778764308284,36.63,79839.2,0.0,-0.95163,3e-05,8.16378]
[1778764311302,36.63,79843.37,0.0,-0.95149,3e-05,8.18352]
[1778764316338,36.63,79845.07,0.0,-0.95143,3e-05,8.19185]
[1778764317345,36.63,79851.55,0.0,-0.95121,3e-05,8.22218]
[1778764319359,36.63,79852.86,0.0,-0.95117,3e-05,8.22832]
[1778764323389,36.63,79850.29,0.0,-0.95125,3e-05,8.21633]
[1778764324597,36.63,79850.29,0.0,-0.95125,3e-05,8.21633]
[1778764324754,36.63,79847.43,0.0,-0.95135,3e-05,8.20302]
[1778764327417,36.63,79841.92,0.0,-0.95154,3e-05,8.17742]
[1778764328424,36.63,79839.0,0.0,-0.95163,3e-05,8.1639]
[1778764333459,36.63,79836.49,0.0,-0.95171,3e-05,8.15277]
[1778764337521,36.63,79836.33,0.0,-0.95172,3e-05,8.15238]
[1778764340313,36.63,79835.93,0.0,-0.95173,3e-05,8.15091]
[1778764345543,36.64,79838.91,0.0,-0.95162,3e-05,8.16552]
[1778764350578,36.64,79837.45,0.0,-0.95167,3e-05,8.15926]
[1778764355613,36.64,79838.15,0.0,-0.95165,3e-05,8.16022]
[1778764358906,36.64,79835.74,0.0,-0.95173,3e-05,8.14945]
[1778764363674,36.64,79839.66,0.0,-0.9516,3e-05,8.1682]
[1778764364317,36.64,79839.66,0.0,-0.9516,3e-05,8.1682]
[1778764364679,36.64,79845.35,0.0,-0.9514,3e-05,8.19485]
[1778764365076,36.64,79845.35,0.0,-0.9514,3e-05,8.19485]
[1778764365686,36.64,79852.74,0.0,-0.95115,3e-05,8.22947]
[1778764366693,36.64,79858.02,0.0,-0.95097,3e-05,8.25424]
[1778764368709,36.64,79858.21,0.0,-0.95097,3e-05,8.25507]
[1778764369781,36.64,79858.21,0.0,-0.95097,3e-05,8.25507]
[1778764371729,36.64,79853.95,0.0,-0.95111,3e-05,8.23496]
[1778764373794,36.64,79854.62,0.0,-0.95109,3e-05,8.23807]
[1778764379785,36.64,79855.29,0.0,-0.95107,3e-05,8.24103]
[1778764385827,36.64,79855.68,0.0,-0.95106,3e-05,8.24271]
[1778764390862,36.64,79856.93,0.0,-0.95101,3e-05,8.24844]
[1778764395897,36.64,79857.36,0.0,-0.951,3e-05,8.25029]
[1778764402946,36.64,79856.63,0.0,-0.95103,3e-05,8.24672]
[1778764407981,36.64,79852.97,0.0,-0.95115,3e-05,8.2295]
[1778764408989,36.64,79845.12,0.0,-0.95142,3e-05,8.19283]
[1778764409995,36.64,79840.06,0.0,-0.95159,3e-05,8.16931]
[1778764416038,36.64,79839.78,0.0,-0.95161,3e-05,8.16578]
[1778764421073,36.64,79840.68,0.0,-0.95157,3e-05,8.17048]
[1778764426108,36.64,79840.45,0.0,-0.95158,3e-05,8.16992]
[1778764431143,36.64,79840.45,0.0,-0.95157,3e-05,8.17045]
[1778764436178,36.64,79840.07,0.0,-0.95158,3e-05,8.16927]
[1778764437193,36.64,79844.56,0.0,-0.95143,3e-05,8.19031]
[1778764438197,36.64,79850.79,0.0,-0.95122,3e-05,8.2195]
[1778764439204,36.64,79853.58,0.0,-0.95112,3e-05,8.23259]
[1778764444239,36.64,79855.0,0.0,-0.95107,3e-05,8.23933]
[1778764449274,36.64,79855.78,0.0,-0.95105,3e-05,8.24308]
[1778764450281,36.64,79846.93,0.0,-0.95135,3e-05,8.20171]
[1778764451288,36.64,79838.18,0.0,-0.95164,3e-05,8.16101]
[1778764452295,36.64,79835.48,0.0,-0.95173,3e-05,8.14861]
[1778764453813,36.64,79835.48,0.0,-0.95173,3e-05,8.14861]
[1778764454059,36.64,79835.48,0.0,-0.95173,3e-05,8.14861]
[1778764454309,36.64,79836.83,0.0,-0.95168,3e-05,8.15524]
[1778764459344,36.64,79835.54,0.0,-0.95172,3e-05,8.1501]
[1778764461358,36.65,79832.0,0.0,-0.95184,3e-05,8.13402]
[1778764466393,36.65,79832.44,0.0,-0.95182,3e-05,8.13706]
[1778764467809,36.65,79832.44,0.0,-0.95182,3e-05,8.13706]
[1778764467910,36.65,79832.37,0.0,-0.95182,3e-05,8.1371]
[1778764468407,36.65,79835.01,0.0,-0.95173,3e-05,8.14936]
[1778764473442,36.65,79836.06,0.0,-0.9517,3e-05,8.15217]
[1778764478477,36.65,79835.97,0.0,-0.9517,3e-05,8.15253]
[1778764479484,36.65,79839.88,0.0,-0.95157,3e-05,8.17088]
[1778764483512,36.65,79845.54,0.0,-0.95137,3e-05,8.19775]
[1778764484519,36.65,79849.12,0.0,-0.95125,3e-05,8.21455]
[1778764485526,36.65,79851.78,0.0,-0.95116,3e-05,8.22705]
[1778764487540,36.65,79855.38,0.0,-0.95103,3e-05,8.24402]
[1778764488547,36.65,79858.92,0.0,-0.95091,3e-05,8.26063]
[1778764489554,36.65,79861.77,0.0,-0.95082,3e-05,8.274]
[1778764495042,36.65,79861.09,0.0,-0.95084,3e-05,8.27072]
[1778764494589,36.65,79858.27,0.0,-0.95094,3e-05,8.25747]
[1778764499624,36.65,79855.4,0.0,-0.95103,3e-05,8.24406]
[1778764504659,36.65,79853.64,0.0,-0.95109,3e-05,8.23594]
[1778764506673,36.65,79856.43,0.0,-0.951,3e-05,8.24909]
[1778764508687,36.65,79860.22,0.0,-0.95087,3e-05,8.26686]
[1778764514729,36.65,79860.63,0.0,-0.95086,3e-05,8.26863]
[1778764519764,36.65,79860.53,0.0,-0.95086,3e-05,8.26804]
[1778764524799,36.65,79860.24,0.0,-0.95087,3e-05,8.26663]
[1778764529834,36.65,79860.95,0.0,-0.95085,3e-05,8.26989]
[1778764530841,36.65,79865.06,0.0,-0.95071,3e-05,8.28917]
[1778764531312,36.65,79865.06,0.0,-0.95071,3e-05,8.28917]
[1778764531848,36.65,79866.62,0.0,-0.95067,3e-05,8.29359]
[1778764532855,36.65,79875.08,0.0,-0.95038,3e-05,8.33337]
[1778764534869,36.65,79877.95,0.0,-0.95028,3e-05,8.34671]
[1778764539904,36.65,79877.97,0.0,-0.95029,3e-05,8.34599]
[1778764544939,36.65,79883.9,0.0,-0.95009,3e-05,8.37316]
[1778764545946,36.65,79894.03,0.0,-0.94974,3e-05,8.42098]
[1778764546953,36.65,79895.33,0.0,-0.9497,3e-05,8.42664]
[1778764548967,36.65,79890.97,0.0,-0.94985,3e-05,8.40536]
[1778764549398,36.65,79890.97,0.0,-0.94985,3e-05,8.40536]
[1778764549450,36.65,79890.97,0.0,-0.94985,3e-05,8.40536]
[1778764549974,36.65,79891.1,0.0,-0.94985,3e-05,8.4057]
[1778764550982,36.65,79912.61,0.0,-0.9491,4e-05,8.50807]
[1778764551406,36.65,79912.61,0.0,-0.9491,4e-05,8.50807]
[1778764551509,36.65,79912.61,0.0,-0.9491,4e-05,8.50807]
[1778764551991,36.65,79932.73,0.0,-0.94839,4e-05,8.60425]
[1778764552796,36.65,79932.73,0.0,-0.94839,4e-05,8.60425]
[1778764552997,36.64,79932.27,0.0,-0.94841,4e-05,8.60157]
[1778764554683,36.64,79934.35,0.0,-0.94834,4e-05,8.61129]
[1778764555011,36.64,79937.06,0.0,-0.94825,4e-05,8.62402]
[1778764556018,36.64,79939.63,0.0,-0.94816,4e-05,8.63608]
[1778764558032,36.64,79941.99,0.0,-0.94808,4e-05,8.64675]
[1778764561053,36.64,79944.88,0.0,-0.94798,4e-05,8.6596]
[1778764562060,36.64,79942.26,0.0,-0.94808,4e-05,8.64657]
[1778764563067,36.64,79935.63,0.0,-0.94832,4e-05,8.61424]
[1778764565260,36.64,79934.2,0.0,-0.94837,4e-05,8.60674]
[1778764566092,36.64,79931.37,0.0,-0.94848,4e-05,8.59282]
[1778764567096,36.64,79921.28,0.0,-0.94884,4e-05,8.54411]
[1778764568103,36.64,79915.61,0.0,-0.94904,4e-05,8.51677]
[1778764570117,36.64,79910.11,0.0,-0.94923,4e-05,8.49017]
[1778764572141,36.64,79907.31,0.0,-0.94933,3e-05,8.47661]
[1778764574147,36.63,79914.36,0.0,-0.9491,4e-05,8.50876]
[1778764575155,36.63,79917.11,0.0,-0.94901,4e-05,8.52111]
[1778764577970,36.63,79916.9,0.0,-0.94902,4e-05,8.51848]
[1778764578021,36.63,79916.9,0.0,-0.94902,4e-05,8.51848]
[1778764578060,36.63,79916.9,0.0,-0.94902,4e-05,8.51848]
[1778764579597,36.63,79916.99,0.0,-0.94903,4e-05,8.5173]
[1778764580192,36.63,79914.5,0.0,-0.94913,4e-05,8.5046]
[1778764581752,36.62,79912.5,0.0,-0.9492,4e-05,8.49427]
[1778764582206,36.62,79906.22,0.0,-0.94943,3e-05,8.46356]
[1778764583213,36.62,79903.15,0.0,-0.94954,3e-05,8.44823]
[1778764583838,36.62,79903.15,0.0,-0.94954,3e-05,8.44823]
[1778764583890,36.62,79903.15,0.0,-0.94954,3e-05,8.44823]
[1778764584065,36.62,79903.15,0.0,-0.94954,3e-05,8.44823]
[1778764589255,36.62,79905.57,0.0,-0.94949,3e-05,8.45558]
[1778764590262,36.61,79909.92,0.0,-0.94934,3e-05,8.47557]
[1778764592649,36.61,79909.52,0.0,-0.94938,3e-05,8.46997]
[1778764592701,36.61,79909.52,0.0,-0.94938,3e-05,8.46997]
[1778764592813,36.61,79909.52,0.0,-0.94938,3e-05,8.46997]
[1778764594157,36.61,79906.51,0.0,-0.9495,3e-05,8.45332]
[1778764595297,36.61,79903.55,0.0,-0.94961,3e-05,8.43849]
[1778764598319,36.61,79890.6,0.0,-0.95008,3e-05,8.37482]
[1778764599326,36.6,79886.78,0.0,-0.95021,3e-05,8.3561]
[1778764600333,36.6,79882.34,0.0,-0.95037,3e-05,8.33451]
[1778764602069,36.6,79882.34,0.0,-0.95037,3e-05,8.33451]
[1778764603592,36.6,79882.24,0.0,-0.95038,3e-05,8.33288]
[1778764603640,36.6,79882.24,0.0,-0.95038,3e-05,8.33288]
[1778764603810,36.6,79882.24,0.0,-0.95038,3e-05,8.33288]
[1778764605369,36.6,79885.19,0.0,-0.95029,3e-05,8.34505]
[1778764608390,36.6,79889.27,0.0,-0.95017,3e-05,8.36249]
[1778764610334,36.59,79890.24,0.0,-0.95014,3e-05,8.36644]
[1778764610376,36.59,79890.24,0.0,-0.95014,3e-05,8.36644]
[1778764610561,36.59,79890.24,0.0,-0.95014,3e-05,8.36644]
[1778764612418,36.59,79894.13,0.0,-0.95002,3e-05,8.38294]
[1778764613592,36.59,79898.0,0.0,-0.94989,3e-05,8.40062]
[1778764615816,36.59,79898.69,0.0,-0.94987,3e-05,8.4032]
[1778764615863,36.59,79898.69,0.0,-0.94987,3e-05,8.4032]
[1778764616067,36.59,79898.69,0.0,-0.94987,3e-05,8.4032]
[1778764618460,36.59,79901.13,0.0,-0.94981,3e-05,8.412]
[1778764623935,36.58,79902.14,0.0,-0.94979,3e-05,8.41395]
[1778764624191,36.58,79892.45,0.0,-0.95014,3e-05,8.36664]
[1778764624502,36.58,79886.89,0.0,-0.95033,3e-05,8.34034]
[1778764625509,36.58,79879.93,0.0,-0.95057,3e-05,8.3069]
[1778764627545,36.58,79878.83,0.0,-0.95062,3e-05,8.30118]
[1778764627564,36.58,79878.83,0.0,-0.95062,3e-05,8.30118]
[1778764627681,36.58,79878.83,0.0,-0.95062,3e-05,8.30118]
[1778764628315,36.58,79878.52,0.0,-0.95063,3e-05,8.2992]
[1778764628560,36.58,79878.52,0.0,-0.95063,3e-05,8.2992]
[1778764631551,36.57,79882.71,0.0,-0.9505,3e-05,8.31687]
[1778764636586,36.57,79881.26,0.0,-0.95057,3e-05,8.30728]
[1778764640614,36.56,79876.08,0.0,-0.95077,3e-05,8.28071]
[1778764642628,36.56,79872.82,0.0,-0.95088,3e-05,8.26439]
[1778764644422,36.56,79872.57,0.0,-0.9509,3e-05,8.26275]
[1778764644562,36.56,79872.57,0.0,-0.9509,3e-05,8.26275]
[1778764644572,36.56,79872.57,0.0,-0.9509,3e-05,8.26275]
[1778764644634,36.56,79872.57,0.0,-0.9509,3e-05,8.26275]
[1778764644811,36.56,79872.57,0.0,-0.9509,3e-05,8.26275]
[1778764645650,36.56,79865.52,0.0,-0.95114,3e-05,8.22871]
[1778764646656,36.56,79862.39,0.0,-0.95125,3e-05,8.21363]
[1778764647663,36.56,79859.57,0.0,-0.95135,3e-05,8.20003]
[1778764649906,36.56,79860.36,0.0,-0.95133,3e-05,8.20336]
[1778764649952,36.56,79860.36,0.0,-0.95133,3e-05,8.20336]
[1778764650062,36.56,79860.36,0.0,-0.95133,3e-05,8.20336]
[1778764655722,36.56,79858.56,0.0,-0.95142,3e-05,8.18961]
[1778764658743,36.55,79852.59,0.0,-0.95163,3e-05,8.16077]
[1778764660493,36.55,79851.11,0.0,-0.95169,3e-05,8.15358]
[1778764660544,36.55,79851.11,0.0,-0.95169,3e-05,8.15358]
[1778764660578,36.55,79851.11,0.0,-0.95169,3e-05,8.15358]
[1778764665792,36.55,79850.54,0.0,-0.95172,3e-05,8.14934]
[1778764667806,36.55,79847.43,0.0,-0.95183,3e-05,8.13433]
[1778764669920,36.55,79845.71,0.0,-0.95188,3e-05,8.12608]
[1778764669966,36.55,79845.71,0.0,-0.95188,3e-05,8.12608]
[1778764670067,36.55,79845.71,0.0,-0.95188,3e-05,8.12608]
[1778764670164,36.55,79840.85,0.0,-0.95205,3e-05,8.10307]
[1778764671834,36.55,79834.46,0.0,-0.95227,3e-05,8.07325]
[1778764674794,36.55,79832.93,0.0,-0.95232,3e-05,8.06587]
[1778764674814,36.55,79832.93,0.0,-0.95232,3e-05,8.06587]
[1778764674819,36.55,79832.93,0.0,-0.95232,3e-05,8.06587]
[1778764680897,36.55,79833.97,0.0,-0.95229,3e-05,8.06981]
[1778764684303,36.55,79833.9,0.0,-0.9523,3e-05,8.06925]
[1778764684314,36.55,79833.9,0.0,-0.9523,3e-05,8.06925]
[1778764685932,36.55,79825.76,0.0,-0.95257,3e-05,8.03127]
[1778764686939,36.55,79818.8,0.0,-0.9528,3e-05,7.9991]
[1778764687946,36.55,79814.78,0.0,-0.95294,3e-05,7.98053]
[1778764689960,36.55,79805.1,0.0,-0.95326,3e-05,7.93608]
[1778764690967,36.55,79798.17,0.0,-0.95348,3e-05,7.90438]
[1778764691974,36.55,79797.8,0.0,-0.95349,3e-05,7.90278]
[1778764693988,36.55,79791.77,0.0,-0.95369,3e-05,7.87553]
[1778764697291,36.55,79791.08,0.0,-0.95371,3e-05,7.87272]
[1778764697311,36.55,79791.08,0.0,-0.95371,3e-05,7.87272]
[1778764697343,36.55,79791.08,0.0,-0.95371,3e-05,7.87272]
[1778764697009,36.55,79793.2,0.0,-0.95364,3e-05,7.8826]
[1778764699431,36.55,79795.04,0.0,-0.95358,3e-05,7.8914]
[1778764699559,36.55,79795.04,0.0,-0.95358,3e-05,7.8914]
[1778764701048,36.55,79798.58,0.0,-0.95346,3e-05,7.90796]
[1778764702055,36.55,79801.15,0.0,-0.95337,3e-05,7.9199]
[1778764702438,36.55,79801.15,0.0,-0.95337,3e-05,7.9199]
[1778764702491,36.55,79801.15,0.0,-0.95337,3e-05,7.9199]
[1778764702562,36.55,79801.15,0.0,-0.95337,3e-05,7.9199]
[1778764708097,36.55,79796.2,0.0,-0.95353,3e-05,7.89811]
[1778764709048,36.55,79796.2,0.0,-0.95353,3e-05,7.89811]
[1778764709060,36.55,79796.2,0.0,-0.95353,3e-05,7.89811]
[1778764709100,36.55,79796.2,0.0,-0.95353,3e-05,7.89811]
[1778764709201,36.55,79794.03,0.0,-0.9536,3e-05,7.8885]
[1778764712725,36.55,79793.06,0.0,-0.95364,3e-05,7.8816]
[1778764712769,36.55,79793.06,0.0,-0.95364,3e-05,7.8816]
[1778764712814,36.55,79793.06,0.0,-0.95364,3e-05,7.8816]
[1778764718171,36.55,79779.79,0.0,-0.95407,3e-05,7.82224]
[1778764719176,36.55,79771.24,0.0,-0.95434,3e-05,7.78366]
[1778764720188,36.55,79779.79,0.0,-0.95406,3e-05,7.82271]
[1778764721194,36.55,79788.0,0.0,-0.95379,3e-05,7.8604]
[1778764722201,36.55,79789.41,0.0,-0.95374,3e-05,7.8671]
[1778764723263,36.55,79789.41,0.0,-0.95374,3e-05,7.8671]
[1778764723310,36.55,79789.41,0.0,-0.95374,3e-05,7.8671]
[1778764723323,36.56,79788.58,0.0,-0.95377,3e-05,7.86375]
[1778764723562,36.56,79788.58,0.0,-0.95377,3e-05,7.86375]
[1778764728243,36.56,79783.65,0.0,-0.95392,3e-05,7.84248]
[1778764729250,36.56,79773.01,0.0,-0.95426,3e-05,7.79444]
[1778764730257,36.56,79768.18,0.0,-0.95442,3e-05,7.77292]
[1778764731750,36.56,79768.18,0.0,-0.95442,3e-05,7.77292]
[1778764731811,36.56,79768.18,0.0,-0.95442,3e-05,7.77292]
[1778764731988,36.56,79768.18,0.0,-0.95442,3e-05,7.77292]
[1778764732464,36.56,79768.08,0.0,-0.95442,3e-05,7.7725]
[1778764732567,36.56,79768.08,0.0,-0.95442,3e-05,7.7725]
[1778764733278,36.56,79760.63,0.0,-0.95466,3e-05,7.7385]
[1778764735292,36.56,79758.69,0.0,-0.95473,3e-05,7.72916]
[1778764736115,36.56,79758.69,0.0,-0.95473,3e-05,7.72916]
[1778764738313,36.56,79756.3,0.0,-0.95481,3e-05,7.71752]
[1778764738933,36.56,79756.3,0.0,-0.95481,3e-05,7.71752]
[1778764739075,36.56,79756.3,0.0,-0.95481,3e-05,7.71752]
[1778764739083,36.56,79756.3,0.0,-0.95481,3e-05,7.71752]
[1778764739835,36.55,79756.21,0.0,-0.95482,3e-05,7.71683]
[1778764740062,36.55,79756.21,0.0,-0.95482,3e-05,7.71683]
[1778764740329,36.55,79752.57,0.0,-0.95494,3e-05,7.70018]
[1778764745363,36.55,79752.09,0.0,-0.95496,3e-05,7.69679]
[1778764746760,36.55,79750.62,0.0,-0.95501,3e-05,7.68992]
[1778764746809,36.55,79750.62,0.0,-0.95501,3e-05,7.68992]
[1778764746812,36.55,79750.62,0.0,-0.95501,3e-05,7.68992]
[1778764747581,36.55,79750.21,0.0,-0.95502,3e-05,7.68783]
[1778764747809,36.55,79750.21,0.0,-0.95502,3e-05,7.68783]
[1778764748015,36.55,79750.21,0.0,-0.95502,3e-05,7.68783]
[1778764748060,36.55,79750.21,0.0,-0.95502,3e-05,7.68783]
[1778764748070,36.55,79750.21,0.0,-0.95502,3e-05,7.68783]
[1778764748384,36.55,79750.58,0.0,-0.95501,3e-05,7.68924]
[1778764750063,36.55,79750.67,0.0,-0.95501,3e-05,7.68939]
[1778764753263,36.55,79754.51,0.0,-0.9549,3e-05,7.70589]
[1778764753317,36.55,79754.51,0.0,-0.9549,3e-05,7.7056]
[1778764754039,36.55,79754.51,0.0,-0.9549,3e-05,7.7056]
[1778764754091,36.55,79754.51,0.0,-0.9549,3e-05,7.7056]
[1778764754852,36.55,79754.18,0.0,-0.95491,3e-05,7.70411]
[1778764758331,36.55,79750.39,0.0,-0.95504,3e-05,7.68627]
[1778764758383,36.55,79750.39,0.0,-0.95504,3e-05,7.68627]
[1778764758379,36.55,79751.85,0.0,-0.95499,3e-05,7.6923]
[1778764758567,36.55,79751.85,0.0,-0.95499,3e-05,7.6923]
[1778764758668,36.55,79752.66,0.0,-0.95497,3e-05,7.69594]
[1778764761361,36.55,79752.26,0.0,-0.95498,3e-05,7.69387]
[1778764761412,36.55,79752.26,0.0,-0.95498,3e-05,7.69387]
[1778764761574,36.55,79751.37,0.0,-0.95501,3e-05,7.68934]
[1778764767517,36.54,79751.8,0.0,-0.95501,3e-05,7.68967]
[1778764771549,36.54,79757.94,0.0,-0.95484,3e-05,7.71343]
[1778764772605,36.54,79757.94,0.0,-0.95484,3e-05,7.71343]
[1778764772658,36.54,79757.94,0.0,-0.95484,3e-05,7.71343]
[1778764772811,36.54,79757.94,0.0,-0.95484,3e-05,7.71343]
[1778764774774,36.54,79758.03,0.0,-0.95484,3e-05,7.7132]
[1778764774781,36.54,79758.03,0.0,-0.95484,3e-05,7.7132]
[1778764774808,36.54,79758.03,0.0,-0.95484,3e-05,7.7132]
[1778764774876,36.54,79757.86,0.0,-0.95485,3e-05,7.71212]
[1778764780610,36.54,79756.45,0.0,-0.95491,3e-05,7.70388]
[1778764781617,36.54,79761.13,0.0,-0.95476,3e-05,7.72464]
[1778764782556,36.54,79761.13,0.0,-0.95476,3e-05,7.72464]
[1778764782604,36.54,79761.13,0.0,-0.95476,3e-05,7.72464]
[1778764782810,36.54,79761.13,0.0,-0.95476,3e-05,7.72464]
[1778764784272,36.54,79762.23,0.0,-0.95473,3e-05,7.72926]
[1778764784310,36.54,79762.23,0.0,-0.95473,3e-05,7.72926]
[1778764784323,36.54,79762.23,0.0,-0.95473,3e-05,7.72926]
[1778764784373,36.53,79763.08,0.0,-0.9547,3e-05,7.73238]
[1778764787924,36.53,79763.78,0.0,-0.95469,3e-05,7.73481]
[1778764788058,36.53,79763.78,0.0,-0.95469,3e-05,7.73481]
[1778764788160,36.53,79764.09,0.0,-0.95468,3e-05,7.73585]
[1778764790016,36.53,79763.81,0.0,-0.95469,3e-05,7.73422]
[1778764790063,36.53,79763.81,0.0,-0.95469,3e-05,7.73422]
[1778764791551,36.53,79767.72,0.0,-0.95457,3e-05,7.75112]
[1778764793072,36.53,79767.59,0.0,-0.95458,3e-05,7.75014]
[1778764794472,36.53,79766.36,0.0,-0.95462,3e-05,7.74381]
[1778764794492,36.53,79766.36,0.0,-0.95462,3e-05,7.74381]
[1778764794563,36.53,79766.36,0.0,-0.95462,3e-05,7.74381]
[1778764794708,36.53,79765.09,0.0,-0.95467,3e-05,7.7377]
[1778764799743,36.53,79766.27,0.0,-0.95464,3e-05,7.74117]
[1778764802030,36.52,79765.39,0.0,-0.95467,3e-05,7.73682]
[1778764802060,36.52,79765.39,0.0,-0.95467,3e-05,7.73682]
[1778764802072,36.52,79765.39,0.0,-0.95467,3e-05,7.73682]
[1778764803182,36.52,79762.21,0.0,-0.95478,3e-05,7.72211]
[1778764803197,36.52,79762.21,0.0,-0.95478,3e-05,7.72211]
[1778764803251,36.52,79762.21,0.0,-0.95478,3e-05,7.72211]
[1778764803314,36.52,79762.21,0.0,-0.95478,3e-05,7.72211]
[1778764803380,36.52,79759.29,0.0,-0.95488,3e-05,7.70828]
[1778764803616,36.52,79759.29,0.0,-0.95488,3e-05,7.70828]
[1778764803811,36.52,79759.29,0.0,-0.95488,3e-05,7.70828]
[1778764803884,36.52,79753.55,0.0,-0.95506,3e-05,7.68246]
[1778764805071,36.52,79753.55,0.0,-0.95506,3e-05,7.68246]
[1778764806792,36.52,79745.44,0.0,-0.95532,3e-05,7.64528]
[1778764807906,36.52,79745.44,0.0,-0.95532,3e-05,7.64528]
[1778764807957,36.52,79745.44,0.0,-0.95532,3e-05,7.64528]
[1778764808063,36.52,79745.44,0.0,-0.95532,3e-05,7.64528]
[1778764809560,36.52,79745.47,0.0,-0.95533,3e-05,7.64497]
[1778764809636,36.52,79745.47,0.0,-0.95533,3e-05,7.64497]
[1778764809810,36.52,79745.47,0.0,-0.95533,3e-05,7.64497]
[1778764809814,36.52,79748.3,0.0,-0.95524,3e-05,7.65743]
[1778764813343,36.52,79747.38,0.0,-0.95527,3e-05,7.65282]
[1778764813394,36.52,79747.38,0.0,-0.95527,3e-05,7.65282]
[1778764813563,36.52,79748.83,0.0,-0.95523,3e-05,7.65884]
[1778764818896,36.52,79748.53,0.0,-0.95525,3e-05,7.65649]
[1778764818947,36.52,79748.53,0.0,-0.95525,3e-05,7.65649]
[1778764819060,36.52,79748.53,0.0,-0.95525,3e-05,7.65649]
[1778764819161,36.52,79748.58,0.0,-0.95525,3e-05,7.65647]
[1778764825928,36.51,79749.89,0.0,-0.95522,3e-05,7.66068]
[1778764826583,36.51,79749.89,0.0,-0.95522,3e-05,7.66068]
[1778764826808,36.51,79749.89,0.0,-0.95522,3e-05,7.66068]
[1778764826810,36.51,79749.89,0.0,-0.95522,3e-05,7.66068]
[1778764826935,36.51,79754.45,0.0,-0.95507,3e-05,7.68091]
[1778764829307,36.51,79754.78,0.0,-0.95506,3e-05,7.68212]
[1778764829335,36.51,79754.78,0.0,-0.95506,3e-05,7.68212]
[1778764829408,36.51,79755.24,0.0,-0.95505,3e-05,7.68363]
[1778764829565,36.51,79755.24,0.0,-0.95505,3e-05,7.68363]
[1778764837005,36.51,79755.94,0.0,-0.95506,3e-05,7.68208]
[1778764840026,36.51,79763.58,0.0,-0.95482,3e-05,7.71567]
[1778764842040,36.51,79766.55,0.0,-0.95473,3e-05,7.72841]
[1778764843491,36.51,79766.55,0.0,-0.95473,3e-05,7.72841]
[1778764843543,36.51,79765.54,0.0,-0.95477,3e-05,7.72351]
[1778764843566,36.51,79765.54,0.0,-0.95477,3e-05,7.72351]
[1778764844054,36.51,79766.08,0.0,-0.95475,3e-05,7.72562]
[1778764845072,36.51,79770.46,0.0,-0.95461,3e-05,7.74505]
[1778764846068,36.51,79782.65,0.0,-0.95422,3e-05,7.7999]
[1778764847075,36.5,79783.45,0.0,-0.9542,3e-05,7.80307]
[1778764848082,36.5,79789.68,0.0,-0.954,3e-05,7.83093]
[1778764852418,36.5,79790.91,0.0,-0.95397,3e-05,7.83502]
[1778764852488,36.5,79790.91,0.0,-0.95397,3e-05,7.83502]
[1778764852469,36.5,79790.82,0.0,-0.95398,3e-05,7.8336]
[1778764852563,36.5,79790.82,0.0,-0.95398,3e-05,7.8336]
[1778764853117,36.5,79788.85,0.0,-0.95404,3e-05,7.82463]
[1778764857145,36.5,79793.81,0.0,-0.9539,3e-05,7.84526]
[1778764859223,36.5,79795.13,0.0,-0.95386,3e-05,7.8508]
[1778764859275,36.5,79795.13,0.0,-0.95386,3e-05,7.8508]
[1778764859311,36.5,79795.13,0.0,-0.95386,3e-05,7.8508]
[1778764859376,36.49,79794.79,0.0,-0.95388,3e-05,7.84824]
[1778764861175,36.49,79801.73,0.0,-0.95365,3e-05,7.87941]
[1778764862182,36.49,79807.34,0.0,-0.95347,3e-05,7.90457]
[1778764863188,36.49,79811.9,0.0,-0.95333,3e-05,7.92491]
[1778764865202,36.49,79813.25,0.0,-0.95329,3e-05,7.92988]
[1778764866209,36.49,79820.91,0.0,-0.95304,3e-05,7.96446]
[1778764868226,36.49,79824.3,0.0,-0.95294,3e-05,7.97875]
[1778764869137,36.49,79824.3,0.0,-0.95294,3e-05,7.97875]
[1778764869204,36.49,79824.3,0.0,-0.95294,3e-05,7.97875]
[1778764869316,36.49,79824.3,0.0,-0.95294,3e-05,7.97875]
[1778764869408,36.48,79824.71,0.0,-0.95294,3e-05,7.97922]
[1778764875279,36.48,79829.28,0.0,-0.95281,3e-05,7.99683]
[1778764876285,36.48,79833.85,0.0,-0.95266,3e-05,8.01727]
[1778764878299,36.48,79839.05,0.0,-0.9525,3e-05,8.03985]
[1778764880976,36.47,79841.82,0.0,-0.95242,3e-05,8.05114]
[1778764881028,36.47,79841.82,0.0,-0.95242,3e-05,8.05114]
[1778764881066,36.47,79841.82,0.0,-0.95242,3e-05,8.05114]
[1778764881320,36.47,79841.99,0.0,-0.95242,3e-05,8.05112]
[1778764886355,36.46,79842.13,0.0,-0.95245,3e-05,8.04704]
[1778764889455,36.46,79841.71,0.0,-0.95248,3e-05,8.04354]
[1778764889475,36.46,79841.79,0.0,-0.95248,3e-05,8.04314]
[1778764889573,36.46,79841.79,0.0,-0.95248,3e-05,8.04314]
[1778764889784,36.46,79841.79,0.0,-0.95248,3e-05,8.04314]
[1778764889810,36.46,79841.79,0.0,-0.95248,3e-05,8.04314]
[1778764890383,36.46,79843.08,0.0,-0.95244,3e-05,8.04908]
[1778764895263,36.46,79839.94,0.0,-0.95256,3e-05,8.03154]
[1778764895311,36.46,79839.94,0.0,-0.95256,3e-05,8.03154]
[1778764895370,36.46,79839.94,0.0,-0.95256,3e-05,8.03154]
[1778764895418,36.46,79838.62,0.0,-0.9526,3e-05,8.02541]
[1778764895942,36.46,79838.62,0.0,-0.9526,3e-05,8.02541]
[1778764896059,36.46,79838.62,0.0,-0.9526,3e-05,8.02541]
[1778764896425,36.46,79835.16,0.0,-0.95272,3e-05,8.0094]
[1778764901460,36.46,79834.79,0.0,-0.95273,3e-05,8.0078]
[1778764906495,36.46,79836.33,0.0,-0.95268,3e-05,8.01509]
[1778764910524,36.46,79840.54,0.0,-0.95253,3e-05,8.03463]
[1778764911715,36.46,79843.03,0.0,-0.95245,3e-05,8.04616]
[1778764911809,36.46,79843.03,0.0,-0.95245,3e-05,8.04616]
[1778764911953,36.46,79843.03,0.0,-0.95245,3e-05,8.04616]
[1778764912282,36.46,79843.03,0.0,-0.95245,3e-05,8.04616]
[1778764912313,36.46,79843.03,0.0,-0.95245,3e-05,8.04616]
[1778764912538,36.46,79844.88,0.0,-0.95239,3e-05,8.05471]
[1778764913546,36.46,79848.69,0.0,-0.95226,3e-05,8.07236]
[1778764916566,36.46,79860.6,0.0,-0.95186,3e-05,8.12762]
[1778764917573,36.46,79863.76,0.0,-0.95176,3e-05,8.14223]
[1778764918474,36.46,79863.76,0.0,-0.95176,3e-05,8.14223]
[1778764918566,36.46,79863.76,0.0,-0.95176,3e-05,8.14223]
[1778764918580,36.46,79863.78,0.0,-0.95176,3e-05,8.14216]
[1778764919588,36.46,79868.59,0.0,-0.9516,3e-05,8.16448]
[1778764922451,36.46,79872.14,0.0,-0.95148,3e-05,8.1809]
[1778764922565,36.46,79872.14,0.0,-0.95148,3e-05,8.1809]
[1778764922608,36.46,79882.85,0.0,-0.95111,3e-05,8.23068]
[1778764923616,36.46,79889.56,0.0,-0.95089,3e-05,8.26195]
[1778764926546,36.46,79890.38,0.0,-0.95086,3e-05,8.26544]
[1778764926565,36.46,79890.38,0.0,-0.95086,3e-05,8.26544]
[1778764926594,36.46,79890.38,0.0,-0.95086,3e-05,8.26544]
[1778764926637,36.46,79889.79,0.0,-0.95089,3e-05,8.26188]
[1778764931673,36.45,79890.48,0.0,-0.95088,3e-05,8.26323]
[1778764934307,36.45,79890.29,0.0,-0.95089,3e-05,8.26195]
[1778764934572,36.45,79890.29,0.0,-0.95089,3e-05,8.26195]
[1778764934384,36.45,79890.73,0.0,-0.95088,3e-05,8.26327]
[1778764937577,36.45,79891.65,0.0,-0.95085,3e-05,8.26723]
[1778764937607,36.45,79898.4,0.0,-0.95062,3e-05,8.29829]
[1778764937633,36.45,79898.4,0.0,-0.95062,3e-05,8.29829]
[1778764937809,36.45,79898.4,0.0,-0.95062,3e-05,8.29829]
[1778764937856,36.45,79900.8,0.0,-0.95054,3e-05,8.30965]
[1778764941743,36.45,79918.24,0.0,-0.94995,3e-05,8.39062]
[1778764942675,36.45,79918.24,0.0,-0.94995,3e-05,8.39062]
[1778764943112,36.45,79918.24,0.0,-0.94995,3e-05,8.39062]
[1778764943213,36.45,79926.51,0.0,-0.94967,3e-05,8.42948]
[1778764943759,36.44,79935.34,0.0,-0.94936,4e-05,8.47107]
[1778764944766,36.44,79935.56,0.0,-0.94936,4e-05,8.47141]
[1778764946684,36.44,79937.67,0.0,-0.94929,4e-05,8.48081]
[1778764946780,36.44,79942.92,0.0,-0.94911,4e-05,8.50528]
[1778764949801,36.44,79932.09,0.0,-0.94951,4e-05,8.45107]
[1778764950808,36.44,79918.14,0.0,-0.95,3e-05,8.38384]
[1778764951815,36.44,79910.78,0.0,-0.95028,3e-05,8.3454]
[1778764953668,36.43,79910.2,0.0,-0.9503,3e-05,8.34216]
[1778764953720,36.43,79910.2,0.0,-0.9503,3e-05,8.34216]
[1778764953810,36.43,79910.2,0.0,-0.9503,3e-05,8.34216]
[1778764953829,36.43,79910.11,0.0,-0.95031,3e-05,8.34126]
[1778764956850,36.43,79903.21,0.0,-0.95056,3e-05,8.30718]
[1778764958687,36.43,79903.21,0.0,-0.95056,3e-05,8.30718]
[1778764958867,36.43,79921.67,0.0,-0.94992,3e-05,8.39402]
[1778764959873,36.43,79936.78,0.0,-0.9494,4e-05,8.46566]
[1778764960880,36.43,79942.83,0.0,-0.94919,4e-05,8.494]
[1778764962111,36.43,79942.83,0.0,-0.94919,4e-05,8.494]
[1778764962135,36.43,79942.83,0.0,-0.94919,4e-05,8.494]
[1778764962450,36.43,79942.83,0.0,-0.94919,4e-05,8.494]
[1778764962487,36.43,79941.9,0.0,-0.94923,4e-05,8.48812]
[1778764962959,36.43,79941.9,0.0,-0.94923,4e-05,8.48812]
[1778764963009,36.43,79941.9,0.0,-0.94923,4e-05,8.48812]
[1778764963059,36.43,79941.9,0.0,-0.94923,4e-05,8.48812]
[1778764963930,36.43,79949.47,0.0,-0.94897,4e-05,8.5238]
[1778764964917,36.42,79963.82,0.0,-0.94847,4e-05,8.59225]
[1778764965924,36.42,79973.2,0.0,-0.94814,4e-05,8.63681]
[1778764966931,36.42,79971.88,0.0,-0.94819,4e-05,8.62945]
[1778764968950,36.42,79994.65,0.0,-0.94739,4e-05,8.7384]
[1778764969957,36.42,80005.76,0.0,-0.94699,4e-05,8.79167]
[1778764970964,36.41,80007.02,0.0,-0.94695,4e-05,8.79664]
[1778764971971,36.41,79995.24,0.0,-0.94739,4e-05,8.73774]
[1778764972978,36.41,79992.58,0.0,-0.9475,4e-05,8.72363]
[1778764973985,36.41,79984.99,0.0,-0.94778,4e-05,8.68552]
[1778764974743,36.41,79984.99,0.0,-0.94778,4e-05,8.68552]
[1778764974993,36.41,80002.21,0.0,-0.94716,4e-05,8.76859]
[1778764975987,36.41,80002.21,0.0,-0.94716,4e-05,8.76859]
[1778764976012,36.41,80025.87,0.0,-0.94631,4e-05,8.8838]
[1778764977031,36.4,80018.72,0.0,-0.94658,4e-05,8.84719]
[1778764978015,36.4,80004.6,0.0,-0.9471,4e-05,8.77652]
[1778764978690,36.4,80004.6,0.0,-0.9471,4e-05,8.77652]
[1778764978809,36.4,80004.6,0.0,-0.9471,4e-05,8.77652]
[1778764978921,36.4,80004.6,0.0,-0.9471,4e-05,8.77652]
[1778764979063,36.4,80004.6,0.0,-0.9471,4e-05,8.77652]
[1778764979094,36.4,79993.92,0.0,-0.9475,4e-05,8.72309]
[1778764980058,36.4,79994.84,0.0,-0.94748,4e-05,8.72649]
[1778764981689,36.4,79994.84,0.0,-0.94748,4e-05,8.72649]
[1778764982052,36.4,80014.9,0.0,-0.94676,4e-05,8.82263]
[1778764983059,36.39,80027.56,0.0,-0.94631,4e-05,8.88379]
[1778764984066,36.39,80025.15,0.0,-0.94641,4e-05,8.87055]
[1778764985443,36.39,80025.15,0.0,-0.94641,4e-05,8.87055]
[1778764985526,36.39,80019.16,0.0,-0.94664,4e-05,8.8397]
[1778764987099,36.39,80024.08,0.0,-0.94647,4e-05,8.86142]
[1778764990122,36.38,80011.04,0.0,-0.94698,4e-05,8.7934]
[1778764991132,36.38,80005.75,0.0,-0.94718,4e-05,8.76626]
[1778764993146,36.37,79998.76,0.0,-0.94745,4e-05,8.72977]
[1778764994153,36.37,79991.43,0.0,-0.94773,4e-05,8.69289]
[1778764999190,36.36,79987.99,0.0,-0.94789,4e-05,8.67098]
[1778765000197,36.36,79983.02,0.0,-0.94808,4e-05,8.6458]
[1778765001488,36.36,79983.02,0.0,-0.94808,4e-05,8.6458]
[1778765001495,36.36,79983.02,0.0,-0.94808,4e-05,8.6458]
[1778765001569,36.36,79983.02,0.0,-0.94808,4e-05,8.6458]
[1778765001589,36.36,79979.65,0.0,-0.94821,4e-05,8.62756]
[1778765004019,36.36,79979.15,0.0,-0.94824,4e-05,8.62421]
[1778765004022,36.36,79979.15,0.0,-0.94824,4e-05,8.62421]
[1778765004060,36.36,79979.15,0.0,-0.94824,4e-05,8.62421]
[1778765006239,36.35,79968.21,0.0,-0.94865,4e-05,8.56846]
[1778765007246,36.35,79967.35,0.0,-0.94869,4e-05,8.56348]
[1778765009371,36.35,79968.6,0.0,-0.94865,4e-05,8.5687]
[1778765009582,36.35,79968.6,0.0,-0.94865,4e-05,8.5687]
[1778765009655,36.35,79966.96,0.0,-0.94872,4e-05,8.55913]
[1778765010616,36.35,79966.96,0.0,-0.94872,4e-05,8.55913]
[1778765010652,36.35,79963.22,0.0,-0.94886,4e-05,8.54027]
[1778765011274,36.35,79959.35,0.0,-0.94901,4e-05,8.51868]
[1778765013205,36.35,79956.77,0.0,-0.94911,4e-05,8.50549]
[1778765013315,36.35,79956.77,0.0,-0.94911,4e-05,8.50549]
[1778765013361,36.35,79956.77,0.0,-0.94911,4e-05,8.50549]
[1778765013567,36.35,79956.77,0.0,-0.94911,4e-05,8.50549]
[1778765013602,36.34,79955.19,0.0,-0.94917,4e-05,8.49643]
[1778765014372,36.34,79955.19,0.0,-0.94917,4e-05,8.49643]
[1778765014567,36.34,79955.19,0.0,-0.94917,4e-05,8.49643]
[1778765020337,36.34,79962.15,0.0,-0.94896,4e-05,8.52553]
[1778765021344,36.34,79966.53,0.0,-0.94881,4e-05,8.54592]
[1778765023358,36.33,79963.54,0.0,-0.94893,4e-05,8.52989]
[1778765024799,36.33,79963.15,0.0,-0.94895,4e-05,8.5272]
[1778765024812,36.33,79963.15,0.0,-0.94895,4e-05,8.5272]
[1778765024850,36.33,79963.15,0.0,-0.94895,4e-05,8.5272]
[1778765025372,36.33,79962.47,0.0,-0.94898,4e-05,8.52312]
[1778765026404,36.33,79962.47,0.0,-0.94898,4e-05,8.52312]
[1778765026460,36.33,79962.47,0.0,-0.94898,4e-05,8.52312]
[1778765026565,36.33,79962.47,0.0,-0.94898,4e-05,8.52312]
[1778765027572,36.33,79962.77,0.0,-0.94898,4e-05,8.52298]
[1778765027672,36.33,79962.37,0.0,-0.949,4e-05,8.52026]
[1778765029400,36.33,79958.34,0.0,-0.94915,4e-05,8.50005]
[1778765032408,36.32,79956.21,0.0,-0.94924,4e-05,8.48826]
[1778765032560,36.32,79956.21,0.0,-0.94924,4e-05,8.48826]
[1778765032629,36.32,79956.21,0.0,-0.94924,4e-05,8.48826]
[1778765032995,36.32,79956.36,0.0,-0.94924,4e-05,8.48747]
[1778765033045,36.32,79956.36,0.0,-0.94924,4e-05,8.48747]
[1778765033059,36.32,79956.36,0.0,-0.94924,4e-05,8.48747]
[1778765033428,36.32,79956.7,0.0,-0.94923,4e-05,8.4891]
[1778765033875,36.32,79956.7,0.0,-0.94923,4e-05,8.4891]
[1778765034060,36.32,79956.7,0.0,-0.94923,4e-05,8.4891]
[1778765034435,36.32,79960.05,0.0,-0.94912,4e-05,8.50448]
[1778765039637,36.32,79957.36,0.0,-0.94924,4e-05,8.48845]
[1778765039656,36.31,79956.83,0.0,-0.94927,4e-05,8.48437]
[1778765039808,36.31,79956.83,0.0,-0.94927,4e-05,8.48437]
[1778765040477,36.31,79960.6,0.0,-0.94913,4e-05,8.50252]
[1778765042491,36.31,79969.53,0.0,-0.94883,4e-05,8.54405]
[1778765042780,36.31,79969.53,0.0,-0.94883,4e-05,8.54405]
[1778765042806,36.31,79969.53,0.0,-0.94883,4e-05,8.54405]
[1778765042809,36.31,79969.53,0.0,-0.94883,4e-05,8.54405]
[1778765043498,36.31,79967.28,0.0,-0.94891,4e-05,8.53237]
[1778765044285,36.31,79967.28,0.0,-0.94891,4e-05,8.53237]
[1778765044311,36.31,79967.28,0.0,-0.94891,4e-05,8.53237]
[1778765044343,36.31,79967.28,0.0,-0.94891,4e-05,8.53237]
[1778765045097,36.31,79965.74,0.0,-0.94897,4e-05,8.52407]
[1778765045310,36.31,79965.74,0.0,-0.94897,4e-05,8.52407]
[1778765045569,36.31,79965.74,0.0,-0.94897,4e-05,8.52407]
[1778765045610,36.31,79965.18,0.0,-0.94901,4e-05,8.51969]
[1778765048533,36.3,79968.69,0.0,-0.9489,4e-05,8.53413]
[1778765053568,36.29,79969.56,0.0,-0.9489,4e-05,8.53408]
[1778765056643,36.29,79971.02,0.0,-0.94886,4e-05,8.53943]
[1778765056690,36.29,79971.02,0.0,-0.94886,4e-05,8.53943]
[1778765056744,36.29,79970.22,0.0,-0.9489,4e-05,8.5347]
[1778765056809,36.29,79970.22,0.0,-0.9489,4e-05,8.5347]
[1778765057598,36.29,79965.3,0.0,-0.94908,4e-05,8.5101]
[1778765058603,36.29,79957.19,0.0,-0.94937,4e-05,8.47022]
[1778765059197,36.29,79957.19,0.0,-0.94937,4e-05,8.47022]
[1778765059247,36.29,79957.19,0.0,-0.94937,4e-05,8.47022]
[1778765059311,36.29,79957.19,0.0,-0.94937,4e-05,8.47022]
[1778765059610,36.29,79955.66,0.0,-0.94943,4e-05,8.46212]
[1778765061693,36.29,79955.65,0.0,-0.94944,4e-05,8.46134]
[1778765062649,36.28,79981.65,0.0,-0.94852,4e-05,8.58616]
[1778765063649,36.28,80005.39,0.0,-0.94768,4e-05,8.70013]
[1778765064657,36.28,80005.88,0.0,-0.94767,4e-05,8.70141]
[1778765065581,36.28,80005.88,0.0,-0.94767,4e-05,8.70141]
[1778765065664,36.28,80006.01,0.0,-0.94767,4e-05,8.70094]
[1778765067689,36.28,80018.33,0.0,-0.94723,4e-05,8.76023]
[1778765068694,36.27,80022.56,0.0,-0.9471,4e-05,8.77872]
[1778765069701,36.27,80026.07,0.0,-0.94698,4e-05,8.79477]
[1778765071317,36.27,80025.94,0.0,-0.94699,4e-05,8.79288]
[1778765071561,36.27,80025.94,0.0,-0.94699,4e-05,8.79288]
[1778765071570,36.27,80025.94,0.0,-0.94699,4e-05,8.79288]
[1778765071754,36.27,80025.94,0.0,-0.94699,4e-05,8.79288]
[1778765071715,36.27,80021.44,0.0,-0.94718,4e-05,8.76653]
[1778765071816,36.27,80021.44,0.0,-0.94718,4e-05,8.76653]
[1778765072722,36.27,80020.91,0.0,-0.94721,4e-05,8.76273]
[1778765073729,36.26,80011.76,0.0,-0.94755,4e-05,8.71664]
[1778765074736,36.26,80009.17,0.0,-0.94765,4e-05,8.70284]
[1778765075743,36.26,80001.83,0.0,-0.94793,4e-05,8.66587]
[1778765076598,36.26,80001.83,0.0,-0.94793,4e-05,8.66587]
[1778765076743,36.26,80001.83,0.0,-0.94793,4e-05,8.66587]
[1778765076750,36.26,79998.36,0.0,-0.94806,4e-05,8.64791]
[1778765076810,36.26,79998.36,0.0,-0.94806,4e-05,8.64791]
[1778765077757,36.26,79993.72,0.0,-0.94824,4e-05,8.6243]
[1778765080950,36.25,79995.11,0.0,-0.94821,4e-05,8.62819]
[1778765081064,36.25,79995.11,0.0,-0.94821,4e-05,8.62819]
[1778765081133,36.25,79995.11,0.0,-0.94821,4e-05,8.62819]
[1778765081441,36.25,79995.11,0.0,-0.94821,4e-05,8.62819]
[1778765081565,36.25,79995.11,0.0,-0.94821,4e-05,8.62819]
[1778765082792,36.25,79998.94,0.0,-0.94808,4e-05,8.64493]
[1778765083241,36.25,79998.94,0.0,-0.94808,4e-05,8.64493]
[1778765083316,36.25,79998.94,0.0,-0.94808,4e-05,8.64493]
[1778765083455,36.25,79998.94,0.0,-0.94808,4e-05,8.64493]
[1778765083799,36.25,80005.91,0.0,-0.94784,4e-05,8.67796]
[1778765084806,36.25,80012.22,0.0,-0.94762,4e-05,8.7078]
[1778765085317,36.25,80012.22,0.0,-0.94762,4e-05,8.7078]
[1778765085813,36.25,80012.96,0.0,-0.9476,4e-05,8.71033]
[1778765086145,36.25,80012.96,0.0,-0.9476,4e-05,8.71033]
[1778765086185,36.25,80012.96,0.0,-0.9476,4e-05,8.71033]
[1778765086311,36.25,80012.96,0.0,-0.9476,4e-05,8.71033]
[1778765087396,36.25,80012.96,0.0,-0.9476,4e-05,8.71033]
[1778765087566,36.25,80012.96,0.0,-0.9476,4e-05,8.71033]
[1778765087658,36.25,80012.96,0.0,-0.9476,4e-05,8.71033]
[1778765087759,36.24,80011.92,0.0,-0.94766,4e-05,8.70306]
[1778765087827,36.24,80003.01,0.0,-0.94798,4e-05,8.65949]
[1778765088834,36.24,79997.38,0.0,-0.94819,4e-05,8.63102]
[1778765089892,36.24,79997.38,0.0,-0.94819,4e-05,8.63102]
[1778765089904,36.24,79997.38,0.0,-0.94819,4e-05,8.63102]
[1778765090066,36.24,79997.38,0.0,-0.94819,4e-05,8.63102]
[1778765091855,36.24,80001.85,0.0,-0.94805,4e-05,8.6499]
[1778765093869,36.23,79998.94,0.0,-0.94817,4e-05,8.63373]
[1778765097164,36.23,79998.73,0.0,-0.94819,4e-05,8.63079]
[1778765097202,36.23,79998.73,0.0,-0.94819,4e-05,8.63079]
[1778765097319,36.23,79998.73,0.0,-0.94819,4e-05,8.63079]
[1778765100924,36.22,79977.14,0.0,-0.94899,4e-05,8.52219]
[1778765101929,36.22,79964.49,0.0,-0.94945,4e-05,8.45943]
[1778765102937,36.22,79958.23,0.0,-0.94968,4e-05,8.42865]
[1778765104954,36.22,79954.66,0.0,-0.94981,4e-05,8.41026]
[1778765106968,36.22,79951.75,0.0,-0.94993,4e-05,8.39512]
[1778765108982,36.21,79946.69,0.0,-0.95011,3e-05,8.36975]
[1778765109989,36.21,79942.29,0.0,-0.95027,3e-05,8.34818]
[1778765110996,36.21,79944.83,0.0,-0.95018,3e-05,8.35982]
[1778765113010,36.21,79939.84,0.0,-0.95037,3e-05,8.33497]
[1778765114550,36.21,79939.84,0.0,-0.95037,3e-05,8.33497]
[1778765114562,36.21,79939.84,0.0,-0.95037,3e-05,8.33497]
[1778765114602,36.21,79939.84,0.0,-0.95037,3e-05,8.33497]
[1778765114651,36.21,79937.53,0.0,-0.95045,3e-05,8.32302]
[1778765116428,36.21,79937.36,0.0,-0.95046,3e-05,8.32221]
[1778765117038,36.21,79928.18,0.0,-0.95078,3e-05,8.2776]
[1778765118045,36.21,79923.62,0.0,-0.95094,3e-05,8.25557]
[1778765119053,36.21,79926.98,0.0,-0.95083,3e-05,8.27118]
[1778765120427,36.21,79926.98,0.0,-0.95083,3e-05,8.27118]
[1778765120519,36.21,79929.78,0.0,-0.95074,3e-05,8.28412]
[1778765121029,36.21,79929.78,0.0,-0.95074,3e-05,8.28412]
[1778765121888,36.21,79929.29,0.0,-0.95076,3e-05,8.2814]
[1778765122080,36.21,79964.63,0.0,-0.94952,4e-05,8.45007]
[1778765123085,36.2,79967.7,0.0,-0.94942,4e-05,8.46421]
[1778765124962,36.2,79966.04,0.0,-0.94948,4e-05,8.45554]
[1778765125689,36.2,79966.04,0.0,-0.94948,4e-05,8.45554]
[1778765125738,36.2,79966.04,0.0,-0.94948,4e-05,8.45554]
[1778765125810,36.2,79966.04,0.0,-0.94948,4e-05,8.45554]
[1778765131140,36.2,79961.62,0.0,-0.94969,4e-05,8.42699]
[1778765133864,36.2,79962.67,0.0,-0.94966,4e-05,8.43143]
[1778765133915,36.19,79963.11,0.0,-0.94965,4e-05,8.43294]
[1778765134059,36.19,79963.11,0.0,-0.94965,4e-05,8.43294]
[1778765135785,36.19,79963.26,0.0,-0.94964,4e-05,8.43305]
[1778765135809,36.19,79963.26,0.0,-0.94964,4e-05,8.43305]
[1778765135837,36.19,79963.26,0.0,-0.94964,4e-05,8.43305]
[1778765136617,36.19,79962.94,0.0,-0.94966,4e-05,8.4309]
[1778765136812,36.19,79962.94,0.0,-0.94966,4e-05,8.4309]
[1778765136665,36.19,79962.0,0.0,-0.9497,4e-05,8.42577]
[1778765138691,36.19,79957.92,0.0,-0.94985,4e-05,8.40557]
[1778765138748,36.19,79957.92,0.0,-0.94985,4e-05,8.40557]
[1778765138810,36.19,79957.92,0.0,-0.94985,4e-05,8.40557]
[1778765142217,36.19,79949.44,0.0,-0.95016,3e-05,8.36221]
[1778765144023,36.19,79947.35,0.0,-0.95024,3e-05,8.3517]
[1778765144061,36.19,79947.35,0.0,-0.95024,3e-05,8.3517]
[1778765144075,36.19,79947.35,0.0,-0.95024,3e-05,8.3517]
[1778765144231,36.19,79947.39,0.0,-0.95024,3e-05,8.3514]
[1778765148599,36.18,79947.39,0.0,-0.95025,3e-05,8.34992]
[1778765148809,36.18,79947.39,0.0,-0.95025,3e-05,8.34992]
[1778765148653,36.18,79946.23,0.0,-0.9503,3e-05,8.34389]
[1778765150035,36.18,79945.96,0.0,-0.95031,3e-05,8.34211]
[1778765150067,36.18,79945.96,0.0,-0.95031,3e-05,8.34211]
[1778765152545,36.18,79946.09,0.0,-0.95031,3e-05,8.34177]
[1778765153066,36.18,79947.69,0.0,-0.95026,3e-05,8.34894]
[1778765157322,36.18,79941.87,0.0,-0.95048,3e-05,8.31875]
[1778765159158,36.17,79941.62,0.0,-0.95049,3e-05,8.31712]
[1778765159209,36.17,79941.62,0.0,-0.95049,3e-05,8.31712]
[1778765159309,36.17,79941.62,0.0,-0.95049,3e-05,8.31712]
[1778765159337,36.17,79943.41,0.0,-0.95044,3e-05,8.32522]
[1778765160931,36.17,79943.34,0.0,-0.95044,3e-05,8.32443]
[1778765160983,36.17,79943.34,0.0,-0.95044,3e-05,8.32443]
[1778765161058,36.17,79943.34,0.0,-0.95044,3e-05,8.32443]
[1778765164374,36.16,79934.41,0.0,-0.95079,3e-05,8.27625]
[1778765165381,36.16,79921.42,0.0,-0.95127,3e-05,8.21092]
[1778765166388,36.15,79919.31,0.0,-0.95136,3e-05,8.19833]
[1778765167002,36.15,79919.31,0.0,-0.95136,3e-05,8.19833]
[1778765167053,36.15,79919.31,0.0,-0.95136,3e-05,8.19833]
[1778765167061,36.15,79919.31,0.0,-0.95136,3e-05,8.19833]
[1778765169002,36.15,79917.92,0.0,-0.95144,3e-05,8.18712]
[1778765169073,36.15,79917.92,0.0,-0.95144,3e-05,8.18712]
[1778765169795,36.15,79917.92,0.0,-0.95144,3e-05,8.18712]
[1778765169809,36.15,79917.92,0.0,-0.95144,3e-05,8.18712]
[1778765169860,36.14,79910.74,0.0,-0.95172,3e-05,8.14941]
[1778765171423,36.14,79905.13,0.0,-0.95192,3e-05,8.12154]
[1778765173354,36.14,79907.95,0.0,-0.95183,3e-05,8.13358]
[1778765173405,36.14,79907.95,0.0,-0.95183,3e-05,8.13358]
[1778765173574,36.14,79907.95,0.0,-0.95183,3e-05,8.13358]
[1778765179479,36.13,79905.04,0.0,-0.95198,3e-05,8.11263]
[1778765183873,36.13,79900.94,0.0,-0.95213,3e-05,8.09296]
[1778765183924,36.13,79900.94,0.0,-0.95213,3e-05,8.09296]
[1778765184060,36.12,79898.05,0.0,-0.95223,3e-05,8.07928]
[1778765187501,36.12,79899.15,0.0,-0.95219,3e-05,8.08414]
[1778765187553,36.12,79899.15,0.0,-0.95219,3e-05,8.08414]
[1778765187559,36.12,79899.15,0.0,-0.95219,3e-05,8.08414]
[1778765187602,36.12,79899.91,0.0,-0.95217,3e-05,8.0876]
[1778765190300,36.12,79898.73,0.0,-0.95221,3e-05,8.08181]
[1778765190310,36.12,79898.73,0.0,-0.95221,3e-05,8.08181]
[1778765194609,36.12,79894.9,0.0,-0.95236,3e-05,8.06052]
[1778765197060,36.12,79895.71,0.0,-0.95233,3e-05,8.06401]
[1778765199783,36.12,79899.35,0.0,-0.95221,3e-05,8.08085]
[1778765199809,36.12,79899.35,0.0,-0.95221,3e-05,8.08085]
[1778765199835,36.12,79899.35,0.0,-0.95221,3e-05,8.08085]
[1778765199937,36.12,79898.96,0.0,-0.95223,3e-05,8.07875]
[1778765202726,36.12,79899.7,0.0,-0.9522,3e-05,8.08208]
[1778765202774,36.12,79899.7,0.0,-0.9522,3e-05,8.08208]
[1778765202809,36.12,79899.7,0.0,-0.9522,3e-05,8.08208]
[1778765208684,36.12,79897.95,0.0,-0.95227,3e-05,8.07293]
[1778765213719,36.12,79897.51,0.0,-0.95229,3e-05,8.07024]
[1778765216519,36.12,79897.18,0.0,-0.9523,3e-05,8.06832]
[1778765216559,36.12,79897.18,0.0,-0.9523,3e-05,8.06832]
[1778765218250,36.12,79896.07,0.0,-0.95234,3e-05,8.06287]
[1778765218309,36.12,79896.07,0.0,-0.95234,3e-05,8.06287]
[1778765218587,36.12,79896.07,0.0,-0.95234,3e-05,8.06287]
[1778765218810,36.12,79896.07,0.0,-0.95234,3e-05,8.06287]
[1778765218885,36.12,79896.07,0.0,-0.95234,3e-05,8.06275]
[1778765220526,36.12,79896.98,0.0,-0.95231,3e-05,8.0669]
[1778765220772,36.12,79889.11,0.0,-0.95258,3e-05,8.03007]
[1778765222193,36.12,79889.03,0.0,-0.95258,3e-05,8.02951]
[1778765222304,36.12,79889.03,0.0,-0.95258,3e-05,8.02951]
[1778765224442,36.12,79891.57,0.0,-0.9525,3e-05,8.04125]
[1778765225053,36.12,79891.33,0.0,-0.95251,3e-05,8.04005]
[1778765225060,36.12,79891.33,0.0,-0.95251,3e-05,8.04005]
[1778765225124,36.12,79891.33,0.0,-0.95251,3e-05,8.04005]
[1778765225808,36.12,79890.0,0.0,-0.95255,3e-05,8.03375]
[1778765229796,36.12,79890.06,0.0,-0.95255,3e-05,8.03383]
[1778765229811,36.12,79890.06,0.0,-0.95255,3e-05,8.03383]
[1778765229836,36.12,79888.06,0.0,-0.95262,3e-05,8.02442]
[1778765232031,36.12,79887.95,0.0,-0.95262,3e-05,8.02381]
[1778765232068,36.12,79887.95,0.0,-0.95262,3e-05,8.02381]
[1778765234951,36.12,79888.0,0.0,-0.95262,3e-05,8.02396]
[1778765236321,36.12,79888.32,0.0,-0.95261,3e-05,8.02536]
[1778765236372,36.12,79888.32,0.0,-0.95261,3e-05,8.02536]
[1778765236571,36.12,79888.32,0.0,-0.95261,3e-05,8.02536]
[1778765236885,36.12,79889.35,0.0,-0.95258,3e-05,8.03013]
[1778765237902,36.12,79889.35,0.0,-0.95258,3e-05,8.03013]
[1778765237976,36.12,79889.35,0.0,-0.95258,3e-05,8.03013]
[1778765238066,36.12,79891.88,0.0,-0.95249,3e-05,8.04191]
[1778765238518,36.12,79891.88,0.0,-0.95249,3e-05,8.04191]
[1778765240647,36.12,79896.22,0.0,-0.95235,3e-05,8.06206]
[1778765240699,36.12,79896.22,0.0,-0.95235,3e-05,8.06206]
[1778765240810,36.12,79896.22,0.0,-0.95235,3e-05,8.06206]
[1778765240913,36.12,79895.85,0.0,-0.95236,3e-05,8.06023]
[1778765241792,36.12,79895.85,0.0,-0.95236,3e-05,8.06023]
[1778765244561,36.12,79896.09,0.0,-0.95235,3e-05,8.06106]
[1778765249976,36.11,79900.32,0.0,-0.95222,3e-05,8.08025]
[1778765250008,36.11,79900.32,0.0,-0.95222,3e-05,8.08025]
[1778765250073,36.11,79900.32,0.0,-0.95222,3e-05,8.08025]
[1778765250358,36.11,79900.32,0.0,-0.95222,3e-05,8.08025]
[1778765250983,36.11,79899.74,0.0,-0.95224,3e-05,8.0774]
[1778765255989,36.11,79898.22,0.0,-0.95231,3e-05,8.06711]
[1778765256060,36.11,79898.7,0.0,-0.95229,3e-05,8.06927]
[1778765256161,36.11,79898.65,0.0,-0.95229,3e-05,8.06894]
[1778765260049,36.11,79903.35,0.0,-0.95214,3e-05,8.09062]
[1778765262064,36.11,79905.55,0.0,-0.95206,3e-05,8.10084]
[1778765262270,36.11,79905.55,0.0,-0.95206,3e-05,8.10084]
[1778765262314,36.11,79905.55,0.0,-0.95206,3e-05,8.10084]
[1778765262349,36.11,79904.77,0.0,-0.95209,3e-05,8.09705]
[1778765268105,36.11,79905.82,0.0,-0.95206,3e-05,8.1013]
[1778765269112,36.11,79900.24,0.0,-0.95225,3e-05,8.07499]
[1778765270119,36.11,79891.9,0.0,-0.95253,3e-05,8.03586]
[1778765271126,36.11,79894.74,0.0,-0.95244,3e-05,8.04913]
[1778765273287,36.11,79897.82,0.0,-0.95233,3e-05,8.06352]
[1778765273310,36.11,79897.82,0.0,-0.95233,3e-05,8.06352]
[1778765273394,36.11,79897.82,0.0,-0.95233,3e-05,8.06352]
[1778765273496,36.11,79897.91,0.0,-0.95233,3e-05,8.06387]
[1778765277444,36.11,79897.74,0.0,-0.95234,3e-05,8.06283]
[1778765277559,36.11,79897.74,0.0,-0.95234,3e-05,8.06283]
[1778765277614,36.11,79897.72,0.0,-0.95234,3e-05,8.06265]
[1778765282271,36.11,79898.05,0.0,-0.95233,3e-05,8.06378]
[1778765282309,36.11,79898.05,0.0,-0.95233,3e-05,8.06378]
[1778765282323,36.11,79898.05,0.0,-0.95233,3e-05,8.06378]
[1778765282568,36.11,79898.05,0.0,-0.95233,3e-05,8.06378]
[1778765282611,36.11,79898.55,0.0,-0.95231,3e-05,8.06602]
[1778765287126,36.11,79900.07,0.0,-0.95227,3e-05,8.07269]
[1778765287155,36.11,79900.07,0.0,-0.95227,3e-05,8.07269]
[1778765287310,36.11,79900.07,0.0,-0.95227,3e-05,8.07269]
[1778765287334,36.11,79901.81,0.0,-0.95221,3e-05,8.08072]
[1778765293281,36.11,79900.77,0.0,-0.95225,3e-05,8.07491]
[1778765298319,36.11,79890.04,0.0,-0.95262,3e-05,8.02392]
[1778765299326,36.11,79878.0,0.0,-0.95302,3e-05,7.96772]
[1778765300244,36.11,79878.0,0.0,-0.95302,3e-05,7.96772]
[1778765300292,36.11,79878.0,0.0,-0.95302,3e-05,7.96772]
[1778765300311,36.11,79878.0,0.0,-0.95302,3e-05,7.96772]
[1778765300333,36.11,79877.08,0.0,-0.95305,3e-05,7.96345]
[1778765303354,36.11,79881.67,0.0,-0.9529,3e-05,7.98486]
[1778765305919,36.11,79884.92,0.0,-0.95279,3e-05,7.99998]
[1778765305971,36.11,79884.92,0.0,-0.95279,3e-05,7.99998]
[1778765305967,36.11,79887.38,0.0,-0.95271,3e-05,8.01135]
[1778765306063,36.11,79887.38,0.0,-0.95271,3e-05,8.01135]
[1778765306375,36.11,79888.4,0.0,-0.95267,3e-05,8.01611]
[1778765311410,36.1,79889.04,0.0,-0.95267,3e-05,8.0159]
[1778765314431,36.1,79895.47,0.0,-0.95245,3e-05,8.04577]
[1778765316870,36.1,79898.05,0.0,-0.95237,3e-05,8.05776]
[1778765316921,36.1,79898.05,0.0,-0.95237,3e-05,8.05776]
[1778765316971,36.1,79900.58,0.0,-0.95228,3e-05,8.06938]
[1778765322487,36.1,79902.85,0.0,-0.95221,3e-05,8.07946]
[1778765325297,36.1,79904.7,0.0,-0.95215,3e-05,8.0879]
[1778765325312,36.1,79904.7,0.0,-0.95215,3e-05,8.0879]
[1778765325352,36.1,79904.7,0.0,-0.95215,3e-05,8.0879]
[1778765325508,36.1,79904.65,0.0,-0.95215,3e-05,8.08753]
[1778765330203,36.1,79906.47,0.0,-0.9521,3e-05,8.09561]
[1778765330309,36.1,79906.47,0.0,-0.9521,3e-05,8.09561]
[1778765330543,36.1,79906.53,0.0,-0.95209,3e-05,8.09576]
[1778765335578,36.1,79906.12,0.0,-0.95211,3e-05,8.09329]
[1778765336585,36.1,79911.12,0.0,-0.95194,3e-05,8.1167]
[1778765337592,36.1,79916.73,0.0,-0.95175,3e-05,8.14301]
[1778765339453,36.1,79918.54,0.0,-0.95169,3e-05,8.15137]
[1778765339503,36.1,79918.54,0.0,-0.95169,3e-05,8.15137]
[1778765339565,36.1,79918.54,0.0,-0.95169,3e-05,8.15137]
[1778765339606,36.1,79921.53,0.0,-0.95159,3e-05,8.1653]
[1778765341620,36.1,79917.7,0.0,-0.95172,3e-05,8.1468]
[1778765344641,36.1,79907.65,0.0,-0.95207,3e-05,8.09896]
[1778765345648,36.1,79903.22,0.0,-0.95222,3e-05,8.07806]
[1778765346734,36.1,79903.22,0.0,-0.95222,3e-05,8.07806]
[1778765346769,36.1,79903.22,0.0,-0.95222,3e-05,8.07806]
[1778765346811,36.1,79903.22,0.0,-0.95222,3e-05,8.07806]
[1778765346912,36.1,79908.6,0.0,-0.95204,3e-05,8.10319]
[1778765352697,36.1,79905.97,0.0,-0.95213,3e-05,8.09036]
[1778765353879,36.1,79905.97,0.0,-0.95213,3e-05,8.09036]
[1778765353930,36.1,79905.97,0.0,-0.95213,3e-05,8.09036]
[1778765354059,36.1,79905.97,0.0,-0.95213,3e-05,8.09036]
[1778765354019,36.1,79907.11,0.0,-0.9521,3e-05,8.0956]
[1778765359368,36.1,79909.77,0.0,-0.95201,3e-05,8.10794]
[1778765359419,36.1,79909.77,0.0,-0.95201,3e-05,8.10794]
[1778765359585,36.1,79909.77,0.0,-0.95201,3e-05,8.10794]
[1778765359747,36.1,79911.68,0.0,-0.95194,3e-05,8.11689]
[1778765362768,36.1,79916.4,0.0,-0.95178,3e-05,8.13886]
[1778765363214,36.1,79916.4,0.0,-0.95178,3e-05,8.13886]
[1778765363314,36.1,79916.4,0.0,-0.95178,3e-05,8.13886]
[1778765363375,36.1,79916.4,0.0,-0.95178,3e-05,8.13886]
[1778765363775,36.1,79917.21,0.0,-0.95176,3e-05,8.14257]
[1778765368299,36.1,79918.74,0.0,-0.95171,3e-05,8.14929]
[1778765368308,36.1,79918.74,0.0,-0.95171,3e-05,8.14929]
[1778765368811,36.1,79918.65,0.0,-0.95171,3e-05,8.14875]
[1778765372091,36.09,79918.68,0.0,-0.95171,3e-05,8.14864]
[1778765372568,36.09,79919.31,0.0,-0.95171,3e-05,8.14863]
[1778765373846,36.09,79924.34,0.0,-0.95154,3e-05,8.17216]
[1778765374195,36.09,79924.34,0.0,-0.95154,3e-05,8.17216]
[1778765374310,36.09,79924.34,0.0,-0.95154,3e-05,8.17216]
[1778765374853,36.09,79924.87,0.0,-0.95152,3e-05,8.17455]
[1778765377865,36.09,79924.64,0.0,-0.95153,3e-05,8.17316]
[1778765378568,36.09,79923.48,0.0,-0.95157,3e-05,8.16734]
[1778765378881,36.09,79923.62,0.0,-0.95157,3e-05,8.168]
[1778765383916,36.09,79923.95,0.0,-0.95156,3e-05,8.16882]
[1778765388951,36.09,79928.83,0.0,-0.9514,3e-05,8.191]
[1778765389396,36.09,79928.83,0.0,-0.9514,3e-05,8.191]
[1778765389454,36.09,79928.83,0.0,-0.9514,3e-05,8.191]
[1778765389579,36.09,79928.83,0.0,-0.9514,3e-05,8.191]
[1778765389958,36.09,79929.65,0.0,-0.95137,3e-05,8.19471]
[1778765394993,36.09,79929.13,0.0,-0.9514,3e-05,8.19131]
[1778765397007,36.09,79924.62,0.0,-0.95156,3e-05,8.16959]
[1778765398014,36.09,79919.09,0.0,-0.95175,3e-05,8.14331]
[1778765398373,36.09,79919.09,0.0,-0.95175,3e-05,8.14331]
[1778765398425,36.09,79919.09,0.0,-0.95175,3e-05,8.14331]
[1778765398572,36.09,79919.09,0.0,-0.95175,3e-05,8.14331]
[1778765399021,36.09,79919.94,0.0,-0.95172,3e-05,8.14721]
[1778765402043,36.09,79916.59,0.0,-0.95184,3e-05,8.131]
[1778765402692,36.09,79916.59,0.0,-0.95184,3e-05,8.131]
[1778765402814,36.09,79916.59,0.0,-0.95184,3e-05,8.131]
[1778765403053,36.09,79913.09,0.0,-0.95196,3e-05,8.11441]
[1778765404061,36.09,79917.29,0.0,-0.95181,3e-05,8.13413]
[1778765406075,36.09,79914.42,0.0,-0.95191,3e-05,8.12039]
[1778765406565,36.09,79914.42,0.0,-0.95191,3e-05,8.12039]
[1778765407082,36.09,79912.78,0.0,-0.95197,3e-05,8.11259]
[1778765408558,36.09,79912.25,0.0,-0.95199,3e-05,8.11003]
[1778765408603,36.09,79912.25,0.0,-0.95199,3e-05,8.11003]
[1778765408811,36.09,79912.25,0.0,-0.95199,3e-05,8.11003]
[1778765409096,36.09,79908.23,0.0,-0.95212,3e-05,8.09112]
[1778765412117,36.09,79902.84,0.0,-0.95231,3e-05,8.06564]
[1778765412972,36.09,79902.84,0.0,-0.95231,3e-05,8.06564]
[1778765413024,36.09,79902.84,0.0,-0.95231,3e-05,8.06564]
[1778765413062,36.09,79902.84,0.0,-0.95231,3e-05,8.06564]
[1778765413124,36.09,79900.91,0.0,-0.95237,3e-05,8.05658]
[1778765413619,36.09,79900.91,0.0,-0.95237,3e-05,8.05658]
[1778765414399,36.09,79901.45,0.0,-0.95236,3e-05,8.05911]
[1778765415142,36.09,79896.84,0.0,-0.95251,3e-05,8.0375]
[1778765419168,36.09,79903.55,0.0,-0.95228,3e-05,8.06898]
[1778765422141,36.09,79907.84,0.0,-0.95214,3e-05,8.08895]
[1778765422189,36.09,79912.8,0.0,-0.95197,3e-05,8.11228]
[1778765427224,36.09,79912.86,0.0,-0.95197,3e-05,8.11208]
[1778765431719,36.08,79912.02,0.0,-0.952,3e-05,8.10789]
[1778765432564,36.08,79913.26,0.0,-0.95198,3e-05,8.1108]
[1778765433130,36.08,79916.96,0.0,-0.95185,3e-05,8.12806]
[1778765433267,36.08,79922.91,0.0,-0.95165,3e-05,8.15614]
[1778765434274,36.08,79926.53,0.0,-0.95153,3e-05,8.17311]
[1778765436288,36.08,79923.89,0.0,-0.95162,3e-05,8.1603]
[1778765439309,36.08,79920.9,0.0,-0.95172,3e-05,8.14575]
[1778765441883,36.08,79923.29,0.0,-0.95164,3e-05,8.15681]
[1778765443337,36.08,79912.58,0.0,-0.95201,3e-05,8.10605]
[1778765444344,36.08,79903.56,0.0,-0.95232,3e-05,8.06362]
[1778765445351,36.08,79901.08,0.0,-0.9524,3e-05,8.05201]
[1778765449050,36.08,79901.56,0.0,-0.95239,3e-05,8.05434]
[1778765452563,36.08,79900.23,0.0,-0.95243,3e-05,8.04825]
[1778765455421,36.08,79902.99,0.0,-0.95233,3e-05,8.06138]
[1778765457435,36.08,79906.9,0.0,-0.9522,3e-05,8.07976]
[1778765461464,36.08,79895.17,0.0,-0.9526,3e-05,8.02481]
[1778765462471,36.08,79893.49,0.0,-0.95265,3e-05,8.01704]
[1778765463479,36.08,79888.98,0.0,-0.95281,3e-05,7.99608]
[1778765464486,36.08,79881.86,0.0,-0.95304,3e-05,7.96303]
[1778765465493,36.08,79875.86,0.0,-0.95324,3e-05,7.93532]
[1778765466500,36.08,79873.49,0.0,-0.95332,3e-05,7.92454]
[1778765467508,36.08,79875.64,0.0,-0.95325,3e-05,7.93475]
[1778765469532,36.08,79879.69,0.0,-0.95311,3e-05,7.95402]
[1778765470541,36.09,79882.95,0.0,-0.953,3e-05,7.96936]
[1778765471549,36.09,79885.84,0.0,-0.9529,3e-05,7.98282]
[1778765472557,36.09,79895.7,0.0,-0.95257,3e-05,8.029]
[1778765473563,36.09,79903.61,0.0,-0.9523,3e-05,8.06623]
[1778765474570,36.09,79905.46,0.0,-0.95224,3e-05,8.0749]
[1778765477592,36.09,79911.58,0.0,-0.95203,3e-05,8.10357]
[1778765478599,36.09,79918.16,0.0,-0.95181,3e-05,8.1345]
[1778765479606,36.09,79920.92,0.0,-0.95171,3e-05,8.14741]
[1778765481621,36.08,79925.56,0.0,-0.95155,3e-05,8.16909]
[1778765483992,36.08,79927.63,0.0,-0.95148,3e-05,8.17873]
[1778765484323,36.08,79927.63,0.0,-0.95148,3e-05,8.17873]
[1778765484334,36.08,79925.28,0.0,-0.95157,3e-05,8.16729]
[1778765484491,36.08,79925.28,0.0,-0.95157,3e-05,8.16729]
[1778765484583,36.08,79925.28,0.0,-0.95157,3e-05,8.16729]
[1778765484814,36.08,79925.28,0.0,-0.95157,3e-05,8.16729]
[1778765484883,36.08,79924.45,0.0,-0.9516,3e-05,8.16337]
[1778765486658,36.08,79917.86,0.0,-0.95182,3e-05,8.13199]
[1778765487665,36.08,79912.86,0.0,-0.95199,3e-05,8.10834]
[1778765488672,36.08,79915.93,0.0,-0.95189,3e-05,8.12275]
[1778765491693,36.08,79919.75,0.0,-0.95178,3e-05,8.13768]
[1778765492700,36.08,79922.1,0.0,-0.9517,3e-05,8.14867]
[1778765495225,36.08,79918.28,0.0,-0.95183,3e-05,8.13034]
[1778765500756,36.08,79917.82,0.0,-0.95185,3e-05,8.12776]
[1778765504784,36.08,79930.03,0.0,-0.95143,3e-05,8.1851]
[1778765505791,36.08,79939.24,0.0,-0.95112,3e-05,8.22862]
[1778765506798,36.08,79944.32,0.0,-0.95094,3e-05,8.25253]
[1778765509819,36.08,79944.98,0.0,-0.95093,3e-05,8.25478]
[1778765512840,36.08,79947.42,0.0,-0.95085,3e-05,8.26549]
[1778765515861,36.08,79952.0,0.0,-0.9507,3e-05,8.28635]
[1778765516869,36.08,79949.28,0.0,-0.95079,3e-05,8.27302]
[1778765517875,36.08,79943.23,0.0,-0.95101,3e-05,8.24387]
[1778765518882,36.07,79939.94,0.0,-0.95112,3e-05,8.22794]
[1778765523917,36.07,79942.77,0.0,-0.95104,3e-05,8.24001]
[1778765524924,36.07,79945.69,0.0,-0.95094,3e-05,8.25364]
[1778765527945,36.07,79943.08,0.0,-0.95103,3e-05,8.24027]
[1778765529959,36.07,79945.86,0.0,-0.95094,3e-05,8.25287]
[1778765534998,36.07,79944.32,0.0,-0.95101,3e-05,8.24393]
[1778765537012,36.07,79941.42,0.0,-0.95111,3e-05,8.2295]
[1778765539026,36.07,79945.03,0.0,-0.95099,3e-05,8.24606]
[1778765544064,36.06,79946.9,0.0,-0.95094,3e-05,8.25339]
[1778765549099,36.06,79946.52,0.0,-0.95096,3e-05,8.24998]
[1778765554136,36.06,79947.04,0.0,-0.95098,3e-05,8.24765]
[1778765555142,36.06,79943.84,0.0,-0.95109,3e-05,8.2321]
[1778765557156,36.06,79932.94,0.0,-0.95147,3e-05,8.17979]
[1778765558163,36.06,79929.83,0.0,-0.95158,3e-05,8.16485]
[1778765561184,36.05,79932.47,0.0,-0.95149,3e-05,8.1768]
[1778765562191,36.05,79929.95,0.0,-0.95158,3e-05,8.16467]
[1778765563198,36.05,79919.92,0.0,-0.95192,3e-05,8.11713]
[1778765564205,36.05,79913.97,0.0,-0.95213,3e-05,8.08902]
[1778765565214,36.05,79910.98,0.0,-0.95223,3e-05,8.07492]
[1778765566221,36.05,79914.92,0.0,-0.9521,3e-05,8.09343]
[1778765567228,36.05,79920.68,0.0,-0.9519,3e-05,8.12052]
[1778765568235,36.05,79922.91,0.0,-0.95182,3e-05,8.13096]
[1778765573270,36.05,79923.42,0.0,-0.95181,3e-05,8.13288]
[1778765577375,36.05,79926.26,0.0,-0.95172,3e-05,8.14594]
[1778765580322,36.05,79914.42,0.0,-0.95212,3e-05,8.0898]
[1778765581331,36.05,79902.46,0.0,-0.95253,3e-05,8.03365]
[1778765582338,36.05,79896.09,0.0,-0.95274,3e-05,8.00392]
[1778765582766,36.05,79896.09,0.0,-0.95274,3e-05,8.00392]
[1778765583345,36.05,79900.49,0.0,-0.95259,3e-05,8.02462]
[1778765584352,36.05,79904.13,0.0,-0.95247,3e-05,8.04176]
[1778765584562,36.05,79904.13,0.0,-0.95247,3e-05,8.04176]
[1778765585359,36.05,79907.49,0.0,-0.95235,3e-05,8.05758]
[1778765590399,36.05,79901.37,0.0,-0.95256,3e-05,8.02907]
[1778765593423,36.05,79895.92,0.0,-0.95274,3e-05,8.0038]
[1778765594430,36.05,79877.03,0.0,-0.95337,3e-05,7.91691]
[1778765595437,36.06,79855.92,0.0,-0.95407,3e-05,7.81959]
[1778765596449,36.06,79847.37,0.0,-0.95434,3e-05,7.7807]
[1778765597451,36.06,79841.83,0.0,-0.95452,3e-05,7.75577]
[1778765598459,36.06,79829.67,0.0,-0.95491,3e-05,7.70073]
[1778765599468,36.06,79823.42,0.0,-0.95511,3e-05,7.67287]
[1778765600475,36.06,79828.24,0.0,-0.95495,3e-05,7.69545]
[1778765601482,36.06,79826.34,0.0,-0.95501,3e-05,7.68741]
[1778765602489,36.06,79815.86,0.0,-0.95534,3e-05,7.64041]
[1778765603496,36.06,79811.99,0.0,-0.95546,3e-05,7.62357]
[1778765604503,36.06,79820.4,0.0,-0.95519,3e-05,7.66243]
[1778765605511,36.06,79828.53,0.0,-0.95492,3e-05,7.70006]
[1778765606518,36.07,79834.56,0.0,-0.95472,3e-05,7.72816]
[1778765607525,36.07,79842.26,0.0,-0.95446,3e-05,7.76392]
[1778765608532,36.07,79844.78,0.0,-0.95438,3e-05,7.77595]
[1778765610546,36.07,79837.68,0.0,-0.9546,3e-05,7.74437]
[1778765612560,36.07,79840.27,0.0,-0.95452,3e-05,7.75446]
[1778765612755,36.07,79840.27,0.0,-0.95452,3e-05,7.75446]
[1778765612814,36.07,79840.27,0.0,-0.95452,3e-05,7.75446]
[1778765613315,36.07,79840.27,0.0,-0.95452,3e-05,7.75446]
[1778765613567,36.07,79843.8,0.0,-0.95441,3e-05,7.77112]
[1778765616588,36.07,79845.92,0.0,-0.95433,3e-05,7.78222]
[1778765621592,36.08,79850.63,0.0,-0.95416,3e-05,7.80601]
[1778765621623,36.08,79855.1,0.0,-0.95401,3e-05,7.82657]
[1778765622631,36.08,79857.75,0.0,-0.95392,3e-05,7.83912]
[1778765624645,36.08,79860.08,0.0,-0.95384,3e-05,7.85051]
[1778765627666,36.08,79870.44,0.0,-0.95349,3e-05,7.89929]
[1778765628673,36.08,79876.07,0.0,-0.9533,3e-05,7.92561]
[1778765629680,36.08,79885.61,0.0,-0.95298,3e-05,7.97014]
[1778765630687,36.08,79888.84,0.0,-0.95287,3e-05,7.98529]
[1778765632702,36.08,79891.83,0.0,-0.95277,3e-05,7.99938]
[1778765635727,36.08,79896.52,0.0,-0.95261,3e-05,8.02139]
[1778765636732,36.08,79900.11,0.0,-0.95249,3e-05,8.03819]
[1778765637739,36.08,79904.03,0.0,-0.95235,3e-05,8.05653]
[1778765639754,36.08,79906.72,0.0,-0.95226,3e-05,8.06903]
[1778765642778,36.08,79901.88,0.0,-0.95243,3e-05,8.04611]
[1778765645796,36.08,79907.29,0.0,-0.95225,3e-05,8.07138]
[1778765646804,36.08,79909.48,0.0,-0.95217,3e-05,8.08158]
[1778765647811,36.08,79914.75,0.0,-0.95199,3e-05,8.10627]
[1778765648819,36.08,79911.82,0.0,-0.9521,3e-05,8.09235]
[1778765649825,36.08,79904.56,0.0,-0.95234,3e-05,8.05814]
[1778765650832,36.08,79895.18,0.0,-0.95266,3e-05,8.01417]
[1778765651839,36.08,79897.89,0.0,-0.95257,3e-05,8.02685]
[1778765652846,36.08,79900.19,0.0,-0.95249,3e-05,8.0376]
[1778765657881,36.08,79900.64,0.0,-0.95248,3e-05,8.03961]
[1778765662916,36.08,79900.71,0.0,-0.95248,3e-05,8.0398]
[1778765667951,36.08,79894.16,0.0,-0.9527,3e-05,8.00903]
[1778765668958,36.08,79890.35,0.0,-0.95283,3e-05,7.99126]
[1778765672986,36.08,79893.55,0.0,-0.95273,3e-05,8.00357]
[1778765678022,36.08,79898.58,0.0,-0.95256,3e-05,8.02728]
[1778765681043,36.08,79890.96,0.0,-0.95282,3e-05,7.99169]
[1778765682050,36.08,79885.26,0.0,-0.95301,3e-05,7.96519]
[1778765684064,36.08,79887.37,0.0,-0.95294,3e-05,7.97523]
[1778765686078,36.08,79880.43,0.0,-0.95317,3e-05,7.94313]
[1778765687085,36.08,79877.66,0.0,-0.95326,3e-05,7.93042]
[1778765688094,36.08,79874.35,0.0,-0.95337,3e-05,7.91523]
[1778765692122,36.08,79870.16,0.0,-0.9535,3e-05,7.89659]
[1778765693129,36.08,79874.31,0.0,-0.95336,3e-05,7.91602]
[1778765694136,36.08,79877.21,0.0,-0.95326,3e-05,7.9297]
[1778765697157,36.08,79879.46,0.0,-0.95318,3e-05,7.94068]
[1778765701194,36.08,79881.64,0.0,-0.95311,3e-05,7.95142]
[1778765702202,36.08,79876.9,0.0,-0.95326,3e-05,7.92954]
[1778765703208,36.08,79874.07,0.0,-0.95336,3e-05,7.91653]
[1778765704215,36.09,79878.17,0.0,-0.95322,3e-05,7.93571]
[1778765705222,36.09,79880.65,0.0,-0.95314,3e-05,7.9474]
[1778765706231,36.09,79878.31,0.0,-0.95321,3e-05,7.93667]
[1778765707236,36.09,79868.71,0.0,-0.95353,3e-05,7.89229]
[1778765708243,36.09,79865.12,0.0,-0.95365,3e-05,7.87583]
[1778765709250,36.09,79855.75,0.0,-0.95396,3e-05,7.83282]
[1778765710257,36.09,79852.16,0.0,-0.95407,3e-05,7.81654]
[1778765711264,36.09,79847.83,0.0,-0.95421,3e-05,7.79695]
[1778765712271,36.09,79844.15,0.0,-0.95433,3e-05,7.7804]
[1778765714285,36.09,79838.84,0.0,-0.9545,3e-05,7.75683]
[1778765715292,36.09,79833.78,0.0,-0.95466,3e-05,7.7341]
[1778765716299,36.09,79830.0,0.0,-0.95478,3e-05,7.71728]
[1778765717093,36.09,79830.0,0.0,-0.95478,3e-05,7.71728]
[1778765717399,36.09,79814.16,0.0,-0.95529,3e-05,7.64572]
[1778765717995,36.09,79814.16,0.0,-0.95529,3e-05,7.64572]
[1778765718513,36.09,79814.16,0.0,-0.95529,3e-05,7.64572]
[1778765718531,36.09,79781.52,0.0,-0.95633,3e-05,7.49918]
[1778765719403,36.09,79770.86,0.0,-0.95667,3e-05,7.45144]
[1778765720412,36.09,79757.41,0.0,-0.95709,3e-05,7.39176]
[1778765720817,36.09,79757.41,0.0,-0.95709,3e-05,7.39176]
[1778765721144,36.09,79757.41,0.0,-0.95709,3e-05,7.39176]
[1778765721537,36.09,79757.41,0.0,-0.95709,3e-05,7.39176]
[1778765721610,36.09,79744.68,0.0,-0.95748,3e-05,7.33563]
[1778765722425,36.09,79740.68,0.0,-0.9576,3e-05,7.31828]
[1778765723432,36.09,79745.27,0.0,-0.95746,3e-05,7.3389]
[1778765724439,36.09,79750.7,0.0,-0.95729,3e-05,7.3633]
[1778765725503,36.09,79750.7,0.0,-0.95729,3e-05,7.3633]
[1778765725591,36.09,79757.55,0.0,-0.95707,3e-05,7.39401]
[1778765726455,36.1,79768.07,0.0,-0.95674,3e-05,7.4411]
[1778765727565,36.1,79768.07,0.0,-0.95674,3e-05,7.4411]
[1778765727574,36.1,79776.46,0.0,-0.95647,3e-05,7.47881]
[1778765728474,36.1,79783.27,0.0,-0.95626,3e-05,7.50948]
[1778765729479,36.1,79792.55,0.0,-0.95596,3e-05,7.55128]
[1778765731493,36.1,79793.89,0.0,-0.95592,3e-05,7.55612]
[1778765734514,36.1,79786.79,0.0,-0.95613,3e-05,7.52644]
[1778765736528,36.1,79779.85,0.0,-0.95634,3e-05,7.49689]
[1778765737535,36.11,79775.47,0.0,-0.95647,3e-05,7.47811]
[1778765739549,36.11,79776.48,0.0,-0.95643,3e-05,7.48431]
[1778765744584,36.12,79773.6,0.0,-0.95648,3e-05,7.47658]
[1778765747388,36.12,79773.03,0.0,-0.9565,3e-05,7.4749]
[1778765747883,36.12,79772.12,0.0,-0.95652,3e-05,7.47171]
[1778765747968,36.12,79772.12,0.0,-0.95652,3e-05,7.47171]
[1778765748619,36.12,79757.17,0.0,-0.95698,3e-05,7.40605]
[1778765749626,36.12,79747.59,0.0,-0.95728,3e-05,7.36404]
[1778765750633,36.12,79745.95,0.0,-0.95732,3e-05,7.35713]
[1778765751500,36.12,79745.95,0.0,-0.95732,3e-05,7.35713]
[1778765753654,36.12,79753.55,0.0,-0.95708,3e-05,7.39173]
[1778765755668,36.12,79748.23,0.0,-0.95724,3e-05,7.36875]
[1778765757682,36.13,79741.44,0.0,-0.95745,3e-05,7.33944]
[1778765758693,36.13,79731.61,0.0,-0.95775,3e-05,7.29655]
[1778765759700,36.13,79727.19,0.0,-0.95788,3e-05,7.27759]
[1778765760709,36.13,79709.31,0.0,-0.95843,3e-05,7.19945]
[1778765761716,36.13,79712.02,0.0,-0.95834,3e-05,7.21231]
[1778765764737,36.13,79704.02,0.0,-0.95857,3e-05,7.17917]
[1778765765744,36.13,79693.77,0.0,-0.95887,3e-05,7.13534]
[1778765766755,36.13,79691.23,0.0,-0.95895,3e-05,7.12505]
[1778765767769,36.14,79681.9,0.0,-0.95922,3e-05,7.08549]
[1778765768798,36.14,79679.69,0.0,-0.95928,3e-05,7.07675]
[1778765769784,36.14,79684.04,0.0,-0.95915,3e-05,7.09629]
[1778765770789,36.14,79696.57,0.0,-0.95876,3e-05,7.15121]
[1778765771796,36.14,79706.04,0.0,-0.95847,3e-05,7.19301]
[1778765772819,36.14,79711.11,0.0,-0.95831,3e-05,7.21569]
[1778765774833,36.14,79721.62,0.0,-0.95798,3e-05,7.26268]
[1778765776849,36.14,79729.9,0.0,-0.95772,3e-05,7.29991]
[1778765778872,36.15,79721.22,0.0,-0.95798,3e-05,7.26267]
[1778765779879,36.15,79718.24,0.0,-0.95807,3e-05,7.2501]
[1778765781895,36.15,79712.22,0.0,-0.95825,3e-05,7.2248]
[1778765786931,36.15,79712.06,0.0,-0.95823,3e-05,7.22677]
[1778765787948,36.15,79700.06,0.0,-0.9586,3e-05,7.17507]
[1778765788953,36.15,79681.42,0.0,-0.95915,3e-05,7.09504]
[1778765789960,36.16,79681.12,0.0,-0.95916,3e-05,7.09448]
[1778765790967,36.16,79686.71,0.0,-0.95898,3e-05,7.11934]
[1778765793990,36.16,79691.52,0.0,-0.95884,3e-05,7.13954]
[1778765798019,36.16,79684.53,0.0,-0.95903,3e-05,7.11203]
[1778765799026,36.17,79677.71,0.0,-0.95923,3e-05,7.08336]
[1778765801040,36.17,79677.59,0.0,-0.95922,3e-05,7.0844]
[1778765803316,36.17,79677.4,0.0,-0.95922,3e-05,7.08409]
[1778765803426,36.17,79677.4,0.0,-0.95922,3e-05,7.08409]
[1778765803561,36.17,79677.4,0.0,-0.95922,3e-05,7.08409]
[1778765803627,36.17,79677.4,0.0,-0.95922,3e-05,7.08409]
[1778765803662,36.17,79676.74,0.0,-0.95924,3e-05,7.08227]
[1778765804073,36.17,79676.74,0.0,-0.95924,3e-05,7.08227]
[1778765804309,36.17,79676.74,0.0,-0.95924,3e-05,7.08227]
[1778765804395,36.17,79676.82,0.0,-0.95923,3e-05,7.08261]
[1778765810103,36.18,79676.62,0.0,-0.95922,3e-05,7.08488]
[1778765811114,36.18,79681.89,0.0,-0.95906,3e-05,7.10811]
[1778765812121,36.18,79693.77,0.0,-0.95869,3e-05,7.15996]
[1778765813129,36.18,79701.61,0.0,-0.95845,3e-05,7.1944]
[1778765814135,36.18,79706.73,0.0,-0.9583,3e-05,7.21721]
[1778765816149,36.18,79713.0,0.0,-0.9581,3e-05,7.24552]
[1778765819170,36.18,79714.43,0.0,-0.95804,3e-05,7.25305]
[1778765820826,36.18,79714.43,0.0,-0.95804,3e-05,7.25305]
[1778765820893,36.18,79714.75,0.0,-0.95803,3e-05,7.25486]
[1778765821017,36.18,79714.75,0.0,-0.95803,3e-05,7.25486]
[1778765821061,36.18,79714.75,0.0,-0.95803,3e-05,7.25486]
[1778765821226,36.18,79714.75,0.0,-0.95803,3e-05,7.25486]
[1778765821310,36.18,79714.75,0.0,-0.95803,3e-05,7.25486]
[1778765821419,36.18,79719.54,0.0,-0.95788,3e-05,7.27623]
[1778765822193,36.18,79728.31,0.0,-0.95761,3e-05,7.31507]
[1778765823200,36.19,79736.59,0.0,-0.95735,3e-05,7.35182]
[1778765824207,36.19,79740.82,0.0,-0.95722,3e-05,7.37073]
[1778765826221,36.19,79745.92,0.0,-0.95706,3e-05,7.39367]
[1778765827228,36.19,79750.17,0.0,-0.95692,3e-05,7.41267]
[1778765829242,36.19,79754.84,0.0,-0.95678,3e-05,7.43365]
[1778765831304,36.19,79756.23,0.0,-0.95673,3e-05,7.43993]
[1778765831311,36.19,79756.23,0.0,-0.95673,3e-05,7.43993]
[1778765831382,36.19,79756.23,0.0,-0.95673,3e-05,7.43993]
[1778765831561,36.19,79756.23,0.0,-0.95673,3e-05,7.43993]
[1778765832263,36.19,79751.68,0.0,-0.95687,3e-05,7.41991]
[1778765835284,36.19,79744.35,0.0,-0.9571,3e-05,7.38782]
[1778765838156,36.19,79742.56,0.0,-0.95715,3e-05,7.38024]
[1778765838175,36.19,79742.56,0.0,-0.95715,3e-05,7.38024]
[1778765838318,36.19,79742.56,0.0,-0.95715,3e-05,7.38024]
[1778765839317,36.19,79751.6,0.0,-0.95687,3e-05,7.42059]
[1778765841334,36.19,79757.69,0.0,-0.95667,3e-05,7.44794]
[1778765844356,36.19,79752.8,0.0,-0.95682,3e-05,7.42675]
[1778765845362,36.19,79745.4,0.0,-0.95705,3e-05,7.39416]
[1778765847376,36.19,79757.78,0.0,-0.95666,3e-05,7.4496]
[1778765848657,36.19,79757.78,0.0,-0.95666,3e-05,7.4496]
[1778765848673,36.19,79757.78,0.0,-0.95666,3e-05,7.4496]
[1778765848811,36.19,79757.78,0.0,-0.95666,3e-05,7.4496]
[1778765848807,36.19,79763.68,0.0,-0.95648,3e-05,7.47614]
[1778765849452,36.19,79763.68,0.0,-0.95648,3e-05,7.47614]
[1778765849503,36.19,79763.68,0.0,-0.95648,3e-05,7.47614]
[1778765849563,36.19,79763.68,0.0,-0.95648,3e-05,7.47614]
[1778765849604,36.19,79762.63,0.0,-0.95651,3e-05,7.47147]
[1778765852411,36.19,79768.49,0.0,-0.95634,3e-05,7.49521]
[1778765854022,36.19,79770.21,0.0,-0.95628,3e-05,7.50297]
[1778765854062,36.19,79770.21,0.0,-0.95628,3e-05,7.50297]
[1778765854074,36.19,79770.21,0.0,-0.95628,3e-05,7.50297]
[1778765854139,36.19,79770.21,0.0,-0.95628,3e-05,7.50297]
[1778765854311,36.19,79770.21,0.0,-0.95628,3e-05,7.50297]
[1778765856436,36.19,79770.86,0.0,-0.95626,3e-05,7.50603]
[1778765856448,36.19,79770.86,0.0,-0.95626,3e-05,7.50603]
[1778765856564,36.19,79770.86,0.0,-0.95626,3e-05,7.50603]
[1778765856593,36.19,79772.57,0.0,-0.9562,3e-05,7.51375]
[1778765862481,36.19,79776.1,0.0,-0.95609,3e-05,7.5298]
[1778765863592,36.19,79776.1,0.0,-0.95609,3e-05,7.5298]
[1778765863642,36.19,79776.1,0.0,-0.95609,3e-05,7.5298]
[1778765863814,36.19,79776.1,0.0,-0.95609,3e-05,7.5298]
[1778765863907,36.19,79774.62,0.0,-0.95614,3e-05,7.52322]
[1778765863947,36.19,79774.62,0.0,-0.95614,3e-05,7.52322]
[1778765864061,36.19,79774.62,0.0,-0.95614,3e-05,7.52322]
[1778765864495,36.19,79776.95,0.0,-0.95606,3e-05,7.53369]
[1778765867787,36.19,79778.11,0.0,-0.95603,3e-05,7.53892]
[1778765867810,36.19,79778.11,0.0,-0.95603,3e-05,7.53892]
[1778765867805,36.19,79773.5,0.0,-0.95617,3e-05,7.51835]
[1778765867942,36.19,79773.5,0.0,-0.95617,3e-05,7.51835]
[1778765868071,36.19,79773.5,0.0,-0.95617,3e-05,7.51835]
[1778765868779,36.19,79773.5,0.0,-0.95617,3e-05,7.51835]
[1778765868785,36.19,79773.5,0.0,-0.95617,3e-05,7.51835]
[1778765868810,36.19,79773.5,0.0,-0.95617,3e-05,7.51835]
[1778765868790,36.19,79770.88,0.0,-0.95625,3e-05,7.50671]
[1778765873330,36.19,79773.0,0.0,-0.95619,3e-05,7.51641]
[1778765873382,36.19,79773.0,0.0,-0.95619,3e-05,7.51641]
[1778765873566,36.19,79773.0,0.0,-0.95619,3e-05,7.51641]
[1778765873650,36.19,79773.0,0.0,-0.95619,3e-05,7.51641]
[1778765873809,36.19,79773.0,0.0,-0.95619,3e-05,7.51641]
[1778765873812,36.19,79773.0,0.0,-0.95619,3e-05,7.51641]
[1778765873803,36.19,79774.53,0.0,-0.95614,3e-05,7.52339]
[1778765875968,36.19,79777.04,0.0,-0.95606,3e-05,7.53467]
[1778765876058,36.19,79777.04,0.0,-0.95606,3e-05,7.53467]
[1778765878881,36.19,79781.99,0.0,-0.9559,3e-05,7.55694]
[1778765878933,36.19,79783.66,0.0,-0.95585,3e-05,7.56446]
[1778765878999,36.19,79783.66,0.0,-0.95585,3e-05,7.56446]
[1778765879051,36.19,79783.66,0.0,-0.95585,3e-05,7.56446]
[1778765879065,36.19,79783.66,0.0,-0.95585,3e-05,7.56446]
[1778765879602,36.19,79785.44,0.0,-0.95579,3e-05,7.57244]
[1778765881616,36.19,79791.36,0.0,-0.9556,3e-05,7.59902]
[1778765882623,36.19,79798.93,0.0,-0.95536,3e-05,7.63312]
[1778765883630,36.19,79805.34,0.0,-0.95515,3e-05,7.66203]
[1778765885644,36.19,79807.44,0.0,-0.95509,3e-05,7.67123]
[1778765888162,36.19,79808.61,0.0,-0.95505,3e-05,7.67615]
[1778765888181,36.19,79808.61,0.0,-0.95505,3e-05,7.67615]
[1778765888312,36.19,79808.61,0.0,-0.95505,3e-05,7.67615]
[1778765889674,36.19,79816.68,0.0,-0.95479,3e-05,7.7124]
[1778765890681,36.19,79822.25,0.0,-0.95461,3e-05,7.73827]
[1778765892695,36.2,79825.96,0.0,-0.95448,3e-05,7.75611]
[1778765894709,36.2,79831.0,0.0,-0.95431,3e-05,7.77998]
[1778765897406,36.2,79831.97,0.0,-0.95427,3e-05,7.7852]
[1778765897564,36.2,79831.97,0.0,-0.95427,3e-05,7.7852]
[1778765897700,36.2,79831.97,0.0,-0.95427,3e-05,7.7852]
[1778765900752,36.2,79843.94,0.0,-0.95387,3e-05,7.8416]
[1778765901003,36.2,79843.94,0.0,-0.95387,3e-05,7.8416]
[1778765901073,36.2,79843.94,0.0,-0.95387,3e-05,7.8416]
[1778765901428,36.2,79843.94,0.0,-0.95387,3e-05,7.8416]
[1778765902767,36.2,79857.2,0.0,-0.95343,3e-05,7.90331]
[1778765903086,36.2,79857.2,0.0,-0.95343,3e-05,7.90331]
[1778765903772,36.2,79866.96,0.0,-0.9531,3e-05,7.94873]
[1778765904779,36.2,79874.58,0.0,-0.95284,3e-05,7.98438]
[1778765907800,36.2,79870.38,0.0,-0.95298,3e-05,7.96501]
[1778765910824,36.2,79861.35,0.0,-0.95328,3e-05,7.92341]
[1778765912837,36.2,79866.65,0.0,-0.95312,3e-05,7.94538]
[1778765913760,36.2,79866.65,0.0,-0.95312,3e-05,7.94538]
[1778765913811,36.2,79866.65,0.0,-0.95312,3e-05,7.94538]
[1778765913845,36.2,79871.25,0.0,-0.95296,3e-05,7.96681]
[1778765914005,36.2,79871.25,0.0,-0.95296,3e-05,7.96681]
[1778765915078,36.2,79870.89,0.0,-0.95298,3e-05,7.9652]
[1778765915311,36.2,79870.89,0.0,-0.95298,3e-05,7.9652]
[1778765915319,36.2,79870.89,0.0,-0.95298,3e-05,7.9652]
[1778765915859,36.2,79871.52,0.0,-0.95295,3e-05,7.96819]
[1778765916268,36.2,79871.52,0.0,-0.95295,3e-05,7.96819]
[1778765916311,36.2,79871.52,0.0,-0.95295,3e-05,7.96819]
[1778765916866,36.2,79872.03,0.0,-0.95294,3e-05,7.97062]
[1778765917064,36.2,79872.03,0.0,-0.95294,3e-05,7.97062]
[1778765917873,36.2,79866.93,0.0,-0.95311,3e-05,7.94702]
[1778765919232,36.2,79865.81,0.0,-0.95314,3e-05,7.94192]
[1778765919303,36.2,79865.81,0.0,-0.95314,3e-05,7.94192]
[1778765919312,36.2,79865.81,0.0,-0.95314,3e-05,7.94192]
[1778765919450,36.2,79865.81,0.0,-0.95314,3e-05,7.94192]
[1778765919561,36.2,79865.81,0.0,-0.95314,3e-05,7.94192]
[1778765919708,36.2,79865.81,0.0,-0.95314,3e-05,7.94192]
[1778765919815,36.2,79865.81,0.0,-0.95314,3e-05,7.94192]
[1778765919887,36.2,79862.96,0.0,-0.95324,3e-05,7.92883]
[1778765923915,36.2,79858.5,0.0,-0.95338,3e-05,7.90871]
[1778765924770,36.2,79858.5,0.0,-0.95338,3e-05,7.90871]
[1778765924809,36.2,79858.5,0.0,-0.95338,3e-05,7.90871]
[1778765924875,36.2,79858.5,0.0,-0.95338,3e-05,7.90871]
[1778765924922,36.21,79858.22,0.0,-0.95339,3e-05,7.90757]
[1778765925071,36.21,79858.22,0.0,-0.95339,3e-05,7.90757]
[1778765925641,36.21,79858.22,0.0,-0.95339,3e-05,7.90757]
[1778765925929,36.21,79860.85,0.0,-0.9533,3e-05,7.91987]
[1778765927064,36.21,79860.81,0.0,-0.9533,3e-05,7.91982]
[1778765932720,36.21,79860.29,0.0,-0.95332,3e-05,7.91808]
[1778765932815,36.21,79860.29,0.0,-0.95332,3e-05,7.91808]
[1778765932971,36.21,79860.29,0.0,-0.95332,3e-05,7.91808]
[1778765933023,36.21,79860.29,0.0,-0.95331,3e-05,7.91822]
[1778765933063,36.21,79860.29,0.0,-0.95331,3e-05,7.91822]
[1778765933104,36.21,79860.29,0.0,-0.95331,3e-05,7.91822]
[1778765933313,36.21,79860.29,0.0,-0.95331,3e-05,7.91822]
[1778765933323,36.21,79857.83,0.0,-0.9534,3e-05,7.90685]
[1778765935320,36.21,79855.02,0.0,-0.95349,3e-05,7.89403]
[1778765935426,36.21,79855.02,0.0,-0.95349,3e-05,7.89403]
[1778765935566,36.21,79855.02,0.0,-0.95349,3e-05,7.89403]
[1778765935670,36.21,79855.02,0.0,-0.95349,3e-05,7.89403]
[1778765935712,36.21,79855.02,0.0,-0.95349,3e-05,7.89403]
[1778765935811,36.21,79855.02,0.0,-0.95349,3e-05,7.89403]
[1778765935872,36.21,79856.24,0.0,-0.95344,3e-05,7.90001]
[1778765941035,36.21,79852.71,0.0,-0.95356,3e-05,7.8846]
[1778765943049,36.21,79858.13,0.0,-0.95337,3e-05,7.91001]
[1778765944483,36.21,79858.13,0.0,-0.95337,3e-05,7.91001]
[1778765944492,36.21,79858.13,0.0,-0.95337,3e-05,7.91001]
[1778765944568,36.21,79858.13,0.0,-0.95337,3e-05,7.91001]
[1778765945278,36.21,79861.83,0.0,-0.95325,3e-05,7.92727]
[1778765945312,36.21,79861.83,0.0,-0.95325,3e-05,7.92727]
[1778765945563,36.21,79861.83,0.0,-0.95325,3e-05,7.92727]
[1778765945578,36.21,79860.47,0.0,-0.95329,3e-05,7.9211]
[1778765947077,36.21,79853.93,0.0,-0.95351,3e-05,7.89118]
[1778765948084,36.21,79841.54,0.0,-0.95392,3e-05,7.83435]
[1778765949091,36.21,79842.2,0.0,-0.95389,3e-05,7.83767]
[1778765950145,36.21,79842.2,0.0,-0.95389,3e-05,7.83767]
[1778765950207,36.21,79842.2,0.0,-0.95389,3e-05,7.83767]
[1778765950314,36.21,79842.2,0.0,-0.95389,3e-05,7.83767]
[1778765950910,36.21,79842.2,0.0,-0.95389,3e-05,7.83767]
[1778765950985,36.21,79842.2,0.0,-0.95389,3e-05,7.83767]
[1778765950957,36.21,79845.0,0.0,-0.9538,3e-05,7.85109]
[1778765951064,36.21,79845.0,0.0,-0.9538,3e-05,7.85109]
[1778765951106,36.21,79844.17,0.0,-0.95382,3e-05,7.84728]
[1778765953120,36.21,79839.45,0.0,-0.95397,3e-05,7.82615]
[1778765954127,36.21,79826.21,0.0,-0.95441,3e-05,7.76586]
[1778765955853,36.21,79826.21,0.0,-0.95441,3e-05,7.76586]
[1778765955904,36.21,79826.21,0.0,-0.95441,3e-05,7.76586]
[1778765955887,36.21,79821.07,0.0,-0.95457,3e-05,7.74327]
[1778765956063,36.21,79821.07,0.0,-0.95457,3e-05,7.74327]
[1778765956567,36.21,79821.07,0.0,-0.95457,3e-05,7.74327]
[1778765956613,36.21,79821.07,0.0,-0.95457,3e-05,7.74327]
[1778765956813,36.21,79821.07,0.0,-0.95457,3e-05,7.74327]
[1778765956841,36.22,79821.34,0.0,-0.95455,3e-05,7.74494]
[1778765958155,36.22,79817.07,0.0,-0.95469,3e-05,7.72593]
[1778765960850,36.22,79814.01,0.0,-0.95479,3e-05,7.71248]
[1778765960862,36.22,79814.01,0.0,-0.95479,3e-05,7.71248]
[1778765960945,36.22,79813.14,0.0,-0.95481,3e-05,7.7095]
[1778765961062,36.22,79813.14,0.0,-0.95481,3e-05,7.7095]
[1778765962187,36.22,79809.22,0.0,-0.95493,3e-05,7.69219]
[1778765964517,36.22,79809.96,0.0,-0.9549,3e-05,7.69606]
[1778765964561,36.22,79809.96,0.0,-0.9549,3e-05,7.69606]
[1778765965014,36.22,79812.23,0.0,-0.95483,3e-05,7.70687]
[1778765965061,36.22,79812.23,0.0,-0.95483,3e-05,7.70687]
[1778765965313,36.22,79812.23,0.0,-0.95483,3e-05,7.70687]
[1778765965326,36.22,79811.71,0.0,-0.95484,3e-05,7.70499]
[1778765966164,36.22,79811.71,0.0,-0.95484,3e-05,7.70499]
[1778765967063,36.22,79810.7,0.0,-0.95487,3e-05,7.70088]
[1778765970774,36.22,79808.36,0.0,-0.95493,3e-05,7.69174]
[1778765970815,36.22,79808.36,0.0,-0.95493,3e-05,7.69174]
[1778765970826,36.22,79808.36,0.0,-0.95493,3e-05,7.69174]
[1778765970849,36.23,79809.67,0.0,-0.95488,3e-05,7.69866]
[1778765971658,36.23,79809.67,0.0,-0.95488,3e-05,7.69866]
[1778765971727,36.23,79809.67,0.0,-0.95488,3e-05,7.69866]
[1778765971756,36.23,79809.67,0.0,-0.95488,3e-05,7.69866]
[1778765971809,36.23,79809.67,0.0,-0.95488,3e-05,7.69866]
[1778765971886,36.23,79808.97,0.0,-0.95492,3e-05,7.69317]
[1778765979306,36.23,79807.3,0.0,-0.95495,3e-05,7.68902]
[1778765982482,36.23,79806.72,0.0,-0.95496,3e-05,7.68736]
[1778765982560,36.23,79806.72,0.0,-0.95496,3e-05,7.68736]
[1778765982668,36.23,79806.72,0.0,-0.95496,3e-05,7.68736]
[1778765984494,36.24,79809.83,0.0,-0.95485,3e-05,7.70243]
[1778765984503,36.24,79809.83,0.0,-0.95485,3e-05,7.70243]
[1778765984565,36.24,79809.83,0.0,-0.95485,3e-05,7.70243]
[1778765984588,36.24,79810.33,0.0,-0.95483,3e-05,7.70516]
[1778765990383,36.24,79808.66,0.0,-0.95487,3e-05,7.70035]
[1778765991042,36.24,79808.66,0.0,-0.95487,3e-05,7.70035]
[1778765991071,36.24,79808.66,0.0,-0.95487,3e-05,7.70035]
[1778765991258,36.24,79808.66,0.0,-0.95487,3e-05,7.70035]
[1778765991390,36.24,79807.99,0.0,-0.95488,3e-05,7.69778]
[1778765992854,36.24,79807.99,0.0,-0.95488,3e-05,7.69778]
[1778765992861,36.24,79807.68,0.0,-0.95489,3e-05,7.69731]
[1778765993062,36.24,79807.68,0.0,-0.95489,3e-05,7.69731]
[1778765994414,36.24,79820.83,0.0,-0.95446,3e-05,7.75756]
[1778765995420,36.24,79825.43,0.0,-0.9543,3e-05,7.77892]
[1778765996427,36.25,79830.7,0.0,-0.95413,3e-05,7.80335]
[1778765997532,36.25,79830.7,0.0,-0.95413,3e-05,7.80335]
[1778765997565,36.25,79830.7,0.0,-0.95413,3e-05,7.80335]
[1778765997584,36.25,79830.7,0.0,-0.95413,3e-05,7.80335]
[1778765997638,36.25,79833.22,0.0,-0.95404,3e-05,7.81519]
[1778765998413,36.25,79833.22,0.0,-0.95404,3e-05,7.81519]
[1778765998564,36.25,79833.22,0.0,-0.95404,3e-05,7.81519]
[1778765998615,36.25,79832.45,0.0,-0.95407,3e-05,7.81195]
[1778766001463,36.25,79836.3,0.0,-0.95394,3e-05,7.83048]
[1778766004264,36.25,79834.68,0.0,-0.95398,3e-05,7.8236]
[1778766004310,36.25,79834.68,0.0,-0.95398,3e-05,7.8236]
[1778766004406,36.25,79834.68,0.0,-0.95398,3e-05,7.8236]
[1778766004484,36.25,79833.75,0.0,-0.95401,3e-05,7.81962]
[1778766005280,36.25,79833.75,0.0,-0.95401,3e-05,7.81962]
[1778766005312,36.25,79833.75,0.0,-0.95401,3e-05,7.81962]
[1778766005491,36.25,79833.52,0.0,-0.95402,3e-05,7.81885]
[1778766007505,36.25,79846.81,0.0,-0.95358,3e-05,7.88045]
[1778766008512,36.25,79849.94,0.0,-0.95347,3e-05,7.89506]
[1778766009519,36.25,79844.83,0.0,-0.95364,3e-05,7.87169]
[1778766011017,36.25,79844.83,0.0,-0.95364,3e-05,7.87169]
[1778766011061,36.25,79844.83,0.0,-0.95364,3e-05,7.87169]
[1778766011018,36.25,79841.23,0.0,-0.95375,3e-05,7.85558]
[1778766011229,36.25,79841.23,0.0,-0.95375,3e-05,7.85558]
[1778766011297,36.25,79841.23,0.0,-0.95375,3e-05,7.85558]
[1778766011311,36.25,79841.23,0.0,-0.95375,3e-05,7.85558]
[1778766011533,36.25,79839.46,0.0,-0.95381,3e-05,7.84745]
[1778766014554,36.25,79835.2,0.0,-0.95395,3e-05,7.82871]
[1778766017108,36.25,79838.34,0.0,-0.95384,3e-05,7.8437]
[1778766017160,36.25,79838.34,0.0,-0.95384,3e-05,7.8437]
[1778766017315,36.25,79838.34,0.0,-0.95384,3e-05,7.8437]
[1778766017575,36.25,79839.88,0.0,-0.95379,3e-05,7.85104]
[1778766018303,36.25,79839.88,0.0,-0.95379,3e-05,7.85104]
[1778766018310,36.25,79839.88,0.0,-0.95379,3e-05,7.85104]
[1778766018582,36.25,79839.14,0.0,-0.95381,3e-05,7.8479]
[1778766023617,36.26,79835.63,0.0,-0.95391,3e-05,7.83323]
[1778766025353,36.26,79832.53,0.0,-0.95401,3e-05,7.81933]
[1778766025419,36.26,79832.53,0.0,-0.95401,3e-05,7.81933]
[1778766025564,36.26,79832.53,0.0,-0.95401,3e-05,7.81933]
[1778766025637,36.26,79825.56,0.0,-0.95424,3e-05,7.78778]
[1778766026648,36.26,79820.55,0.0,-0.9544,3e-05,7.7653]
[1778766027657,36.26,79811.71,0.0,-0.95468,3e-05,7.72548]
[1778766028663,36.26,79809.76,0.0,-0.95474,3e-05,7.7171]
[1778766030223,36.26,79807.94,0.0,-0.9548,3e-05,7.70932]
[1778766030312,36.26,79807.94,0.0,-0.9548,3e-05,7.70932]
[1778766030731,36.26,79807.94,0.0,-0.9548,3e-05,7.70932]
[1778766030739,36.26,79803.41,0.0,-0.95495,3e-05,7.68878]
[1778766031749,36.26,79788.59,0.0,-0.95543,3e-05,7.61953]
[1778766033062,36.26,79788.59,0.0,-0.95543,3e-05,7.61953]
[1778766033083,36.26,79782.01,0.0,-0.95565,3e-05,7.58973]
[1778766033763,36.26,79782.81,0.0,-0.95562,3e-05,7.59325]
[1778766037890,36.26,79782.36,0.0,-0.95564,3e-05,7.5911]
[1778766037964,36.26,79773.13,0.0,-0.95593,3e-05,7.54959]
[1778766038800,36.26,79769.34,0.0,-0.95605,3e-05,7.53263]
[1778766039805,36.26,79767.77,0.0,-0.9561,3e-05,7.52562]
[1778766042797,36.26,79766.7,0.0,-0.95613,3e-05,7.52091]
[1778766042809,36.26,79766.7,0.0,-0.95613,3e-05,7.52091]
[1778766042891,36.26,79766.57,0.0,-0.95614,3e-05,7.52037]
[1778766045495,36.26,79764.14,0.0,-0.95621,3e-05,7.50962]
[1778766046928,36.26,79762.82,0.0,-0.95626,3e-05,7.50379]
[1778766046942,36.26,79762.82,0.0,-0.95626,3e-05,7.50379]
[1778766047062,36.26,79762.82,0.0,-0.95626,3e-05,7.50379]
[1778766047114,36.26,79762.85,0.0,-0.95625,3e-05,7.50407]
[1778766048870,36.26,79765.63,0.0,-0.95616,3e-05,7.51655]
[1778766050897,36.26,79744.64,0.0,-0.95682,3e-05,7.42333]
[1778766051897,36.26,79738.79,0.0,-0.95701,3e-05,7.39751]
[1778766052904,36.26,79736.84,0.0,-0.95706,3e-05,7.38911]
[1778766054057,36.26,79736.84,0.0,-0.95706,3e-05,7.38911]
[1778766054102,36.26,79736.84,0.0,-0.95706,3e-05,7.38911]
[1778766054609,36.26,79737.39,0.0,-0.95705,3e-05,7.39179]
[1778766054918,36.26,79737.23,0.0,-0.95705,3e-05,7.39134]
[1778766056816,36.26,79738.32,0.0,-0.95701,3e-05,7.39641]
[1778766056934,36.26,79743.99,0.0,-0.95683,3e-05,7.42174]
[1778766057941,36.26,79755.07,0.0,-0.95649,3e-05,7.47115]
[1778766058948,36.26,79761.38,0.0,-0.95629,3e-05,7.49944]
[1778766059955,36.26,79766.93,0.0,-0.95611,3e-05,7.5244]
[1778766062976,36.26,79770.17,0.0,-0.95601,3e-05,7.53896]
[1778766063984,36.26,79767.49,0.0,-0.95609,3e-05,7.52699]
[1778766064991,36.26,79752.5,0.0,-0.95656,3e-05,7.46022]
[1778766065998,36.27,79742.3,0.0,-0.95688,3e-05,7.41512]
[1778766067005,36.27,79743.16,0.0,-0.95685,3e-05,7.41914]
[1778766068013,36.27,79737.87,0.0,-0.95702,3e-05,7.39595]
[1778766069020,36.27,79734.46,0.0,-0.95712,3e-05,7.38113]
[1778766070027,36.27,79746.33,0.0,-0.95675,3e-05,7.43362]
[1778766071038,36.27,79752.96,0.0,-0.95654,3e-05,7.46348]
[1778766075064,36.27,79755.49,0.0,-0.95646,3e-05,7.47522]
[1778766077078,36.27,79758.4,0.0,-0.95636,3e-05,7.4884]
[1778766079092,36.27,79753.19,0.0,-0.95653,3e-05,7.4654]
[1778766081106,36.27,79754.47,0.0,-0.95648,3e-05,7.47137]
[1778766084127,36.27,79762.43,0.0,-0.95623,3e-05,7.50719]
[1778766085135,36.27,79762.02,0.0,-0.95624,3e-05,7.50543]
[1778766086142,36.27,79758.95,0.0,-0.95634,3e-05,7.49182]
[1778766090170,36.27,79761.45,0.0,-0.95626,3e-05,7.50335]
[1778766091177,36.27,79769.7,0.0,-0.95601,3e-05,7.53752]
[1778766092185,36.27,79779.6,0.0,-0.9557,3e-05,7.58191]
[1778766093304,36.27,79779.6,0.0,-0.9557,3e-05,7.58191]
[1778766093382,36.27,79779.6,0.0,-0.9557,3e-05,7.58191]
[1778766093563,36.27,79779.6,0.0,-0.9557,3e-05,7.58191]
[1778766093618,36.27,79785.34,0.0,-0.95551,3e-05,7.60766]
[1778766094198,36.27,79791.94,0.0,-0.9553,3e-05,7.63731]
[1778766095205,36.27,79796.11,0.0,-0.95517,3e-05,7.65599]
[1778766097219,36.27,79792.78,0.0,-0.95528,3e-05,7.64062]
[1778766098226,36.27,79790.19,0.0,-0.95536,3e-05,7.62879]
[1778766099233,36.27,79784.22,0.0,-0.95556,3e-05,7.60178]
[1778766100240,36.27,79776.2,0.0,-0.95581,3e-05,7.56568]
[1778766101247,36.27,79773.79,0.0,-0.95589,3e-05,7.55485]
[1778766106282,36.27,79769.61,0.0,-0.95602,3e-05,7.53609]
[1778766107289,36.27,79763.83,0.0,-0.9562,3e-05,7.51029]
[1778766111317,36.27,79763.78,0.0,-0.9562,3e-05,7.51038]
[1778766116352,36.27,79765.49,0.0,-0.95615,3e-05,7.51845]
[1778766121387,36.27,79763.02,0.0,-0.95622,3e-05,7.50787]
[1778766123401,36.27,79755.02,0.0,-0.95647,3e-05,7.47245]
[1778766124409,36.27,79742.8,0.0,-0.95685,3e-05,7.41839]
[1778766125415,36.27,79736.96,0.0,-0.95703,3e-05,7.39282]
[1778766128436,36.27,79734.73,0.0,-0.9571,3e-05,7.38383]
[1778766129443,36.27,79732.41,0.0,-0.95717,3e-05,7.37388]
[1778766132464,36.28,79736.72,0.0,-0.95703,3e-05,7.39381]
[1778766135485,36.28,79734.0,0.0,-0.9571,3e-05,7.38256]
[1778766138506,36.28,79724.97,0.0,-0.95738,3e-05,7.34361]
[1778766139531,36.28,79724.97,0.0,-0.95738,3e-05,7.34361]
[1778766139560,36.28,79724.97,0.0,-0.95738,3e-05,7.34361]
[1778766139926,36.28,79724.97,0.0,-0.95738,3e-05,7.34361]
[1778766140028,36.28,79717.61,0.0,-0.9576,3e-05,7.31162]
[1778766141532,36.28,79719.61,0.0,-0.95754,3e-05,7.32115]
[1778766142539,36.28,79721.61,0.0,-0.95747,3e-05,7.33029]
[1778766143546,36.28,79730.99,0.0,-0.95718,3e-05,7.37189]
[1778766144553,36.28,79735.54,0.0,-0.95704,3e-05,7.39224]
[1778766148581,36.28,79737.73,0.0,-0.95696,3e-05,7.40281]
[1778766149588,36.28,79735.03,0.0,-0.95704,3e-05,7.3911]
[1778766151605,36.28,79737.43,0.0,-0.95698,3e-05,7.39942]
[1778766156640,36.29,79737.03,0.0,-0.95699,3e-05,7.39867]
[1778766157646,36.29,79732.56,0.0,-0.95712,3e-05,7.37915]
[1778766162682,36.29,79731.92,0.0,-0.95713,3e-05,7.3775]
[1778766163688,36.29,79736.03,0.0,-0.95701,3e-05,7.39586]
[1778766164696,36.29,79738.66,0.0,-0.95692,3e-05,7.40768]
[1778766169734,36.29,79738.01,0.0,-0.95694,3e-05,7.4057]
[1778766174769,36.29,79737.42,0.0,-0.95695,3e-05,7.40396]
[1778766175776,36.29,79740.02,0.0,-0.95687,3e-05,7.41563]
[1778766176785,36.29,79743.05,0.0,-0.95677,3e-05,7.4292]
[1778766177790,36.29,79754.81,0.0,-0.9564,3e-05,7.48153]
[1778766178646,36.29,79754.81,0.0,-0.9564,3e-05,7.48153]
[1778766178670,36.29,79754.81,0.0,-0.9564,3e-05,7.48153]
[1778766178798,36.29,79766.46,0.0,-0.95603,3e-05,7.53353]
[1778766179805,36.29,79771.61,0.0,-0.95587,3e-05,7.55653]
[1778766180812,36.29,79778.06,0.0,-0.95566,3e-05,7.58538]
[1778766182663,36.29,79781.18,0.0,-0.95557,3e-05,7.59929]
[1778766182826,36.29,79788.77,0.0,-0.95532,3e-05,7.63331]
[1778766184840,36.29,79786.17,0.0,-0.95541,3e-05,7.62121]
[1778766189875,36.29,79780.14,0.0,-0.95561,3e-05,7.59328]
[1778766192797,36.29,79780.2,0.0,-0.95561,3e-05,7.59331]
[1778766192812,36.29,79780.2,0.0,-0.95561,3e-05,7.59331]
[1778766193060,36.29,79780.2,0.0,-0.95561,3e-05,7.59331]
[1778766194095,36.29,79781.93,0.0,-0.95556,3e-05,7.60082]
[1778766194147,36.29,79781.93,0.0,-0.95556,3e-05,7.60082]
[1778766194248,36.29,79781.57,0.0,-0.95557,3e-05,7.59906]
[1778766194309,36.29,79781.57,0.0,-0.95557,3e-05,7.59906]
[1778766199945,36.29,79779.77,0.0,-0.95563,3e-05,7.59036]
[1778766200952,36.29,79790.67,0.0,-0.95528,3e-05,7.63929]
[1778766201959,36.29,79797.09,0.0,-0.95508,3e-05,7.66816]
[1778766202966,36.29,79798.39,0.0,-0.95504,3e-05,7.67383]
[1778766204851,36.29,79797.14,0.0,-0.95508,3e-05,7.66793]
[1778766204903,36.29,79797.14,0.0,-0.95508,3e-05,7.66793]
[1778766205060,36.29,79797.14,0.0,-0.95508,3e-05,7.66793]
[1778766205704,36.29,79797.51,0.0,-0.95507,3e-05,7.6691]
[1778766205761,36.29,79797.51,0.0,-0.95507,3e-05,7.6691]
[1778766205808,36.29,79797.51,0.0,-0.95507,3e-05,7.6691]
[1778766205987,36.29,79797.3,0.0,-0.95508,3e-05,7.66815]
[1778766211029,36.28,79805.23,0.0,-0.95485,3e-05,7.69998]
[1778766213858,36.28,79808.03,0.0,-0.95476,3e-05,7.7121]
[1778766213863,36.28,79808.03,0.0,-0.95476,3e-05,7.7121]
[1778766214060,36.28,79808.03,0.0,-0.95476,3e-05,7.7121]
[1778766215057,36.28,79814.99,0.0,-0.95454,3e-05,7.74308]
[1778766216064,36.28,79820.15,0.0,-0.95437,3e-05,7.76626]
[1778766218078,36.28,79824.43,0.0,-0.95424,3e-05,7.78503]
[1778766220094,36.28,79812.85,0.0,-0.95462,3e-05,7.73145]
[1778766221100,36.28,79803.68,0.0,-0.95492,3e-05,7.68944]
[1778766222107,36.28,79802.97,0.0,-0.95495,3e-05,7.68591]
[1778766222854,36.28,79802.97,0.0,-0.95495,3e-05,7.68591]
[1778766222867,36.28,79802.97,0.0,-0.95495,3e-05,7.68591]
[1778766223061,36.28,79802.97,0.0,-0.95495,3e-05,7.68591]
[1778766223114,36.28,79803.4,0.0,-0.95494,3e-05,7.68737]
[1778766224644,36.28,79803.89,0.0,-0.95492,3e-05,7.68935]
[1778766224694,36.28,79803.89,0.0,-0.95492,3e-05,7.68935]
[1778766224810,36.28,79803.89,0.0,-0.95492,3e-05,7.68935]
[1778766225128,36.28,79803.79,0.0,-0.95493,3e-05,7.68865]
[1778766230170,36.27,79800.87,0.0,-0.95503,3e-05,7.67449]
[1778766230282,36.27,79800.87,0.0,-0.95503,3e-05,7.67449]
[1778766230312,36.27,79800.87,0.0,-0.95503,3e-05,7.67449]
[1778766230796,36.27,79801.44,0.0,-0.95501,3e-05,7.67685]
[1778766230819,36.27,79801.44,0.0,-0.95501,3e-05,7.67685]
[1778766231138,36.27,79801.44,0.0,-0.95501,3e-05,7.67685]
[1778766231292,36.27,79801.44,0.0,-0.95501,3e-05,7.67685]
[1778766231309,36.27,79801.44,0.0,-0.95501,3e-05,7.67685]
[1778766231170,36.27,79803.48,0.0,-0.95495,3e-05,7.68587]
[1778766232177,36.27,79803.86,0.0,-0.95494,3e-05,7.68736]
[1778766237212,36.27,79799.88,0.0,-0.95507,3e-05,7.66817]
[1778766238640,36.27,79796.97,0.0,-0.95517,3e-05,7.65482]
[1778766238759,36.27,79796.97,0.0,-0.95517,3e-05,7.65482]
[1778766238812,36.27,79796.97,0.0,-0.95517,3e-05,7.65482]
[1778766239727,36.27,79797.17,0.0,-0.95516,3e-05,7.65554]
[1778766239779,36.27,79797.17,0.0,-0.95516,3e-05,7.65554]
[1778766239812,36.27,79797.17,0.0,-0.95516,3e-05,7.65554]
[1778766240233,36.27,79798.01,0.0,-0.95514,3e-05,7.65915]
[1778766243254,36.27,79789.61,0.0,-0.95541,3e-05,7.62069]
[1778766244829,36.27,79789.55,0.0,-0.95541,3e-05,7.62029]
[1778766244866,36.27,79789.55,0.0,-0.95541,3e-05,7.62029]
[1778766245072,36.27,79789.55,0.0,-0.95541,3e-05,7.62029]
[1778766247001,36.27,79788.72,0.0,-0.95544,3e-05,7.61627]
[1778766247043,36.27,79788.72,0.0,-0.95544,3e-05,7.61627]
[1778766247063,36.27,79788.72,0.0,-0.95544,3e-05,7.61627]
[1778766247282,36.27,79787.97,0.0,-0.95547,3e-05,7.61276]
[1778766249296,36.27,79780.04,0.0,-0.95572,3e-05,7.57698]
[1778766250305,36.27,79776.67,0.0,-0.95583,3e-05,7.56165]
[1778766252326,36.27,79788.4,0.0,-0.95546,3e-05,7.61425]
[1778766253330,36.27,79800.41,0.0,-0.95507,3e-05,7.66831]
[1778766254337,36.27,79800.78,0.0,-0.95506,3e-05,7.66975]
[1778766255187,36.27,79800.78,0.0,-0.95506,3e-05,7.66975]
[1778766255238,36.27,79800.78,0.0,-0.95506,3e-05,7.66975]
[1778766255310,36.27,79800.78,0.0,-0.95506,3e-05,7.66975]
[1778766256544,36.27,79799.57,0.0,-0.9551,3e-05,7.66405]
[1778766256561,36.27,79799.57,0.0,-0.9551,3e-05,7.66405]
[1778766256597,36.27,79799.57,0.0,-0.9551,3e-05,7.66405]
[1778766256690,36.27,79800.32,0.0,-0.95508,3e-05,7.66721]
[1778766262064,36.26,79801.13,0.0,-0.95506,3e-05,7.66996]
[1778766262311,36.26,79801.13,0.0,-0.95506,3e-05,7.66996]
[1778766262351,36.26,79801.61,0.0,-0.95505,3e-05,7.67167]
[1778766263390,36.26,79802.64,0.0,-0.95502,3e-05,7.67633]
[1778766263419,36.26,79802.64,0.0,-0.95502,3e-05,7.67633]
[1778766263564,36.26,79802.64,0.0,-0.95502,3e-05,7.67633]
[1778766265978,36.26,79804.85,0.0,-0.95495,3e-05,7.68586]
[1778766266063,36.26,79804.85,0.0,-0.95495,3e-05,7.68586]
[1778766266164,36.26,79804.77,0.0,-0.95495,3e-05,7.68499]
[1778766266465,36.26,79804.77,0.0,-0.95495,3e-05,7.68499]
[1778766266812,36.26,79804.77,0.0,-0.95495,3e-05,7.68499]
[1778766268763,36.26,79803.6,0.0,-0.95499,3e-05,7.67946]
[1778766268850,36.26,79803.6,0.0,-0.95499,3e-05,7.67946]
[1778766268881,36.26,79803.62,0.0,-0.95499,3e-05,7.67931]
[1778766270449,36.26,79808.69,0.0,-0.95483,3e-05,7.7018]
[1778766272026,36.26,79808.69,0.0,-0.95483,3e-05,7.7018]
[1778766272062,36.26,79808.69,0.0,-0.95483,3e-05,7.7018]
[1778766272078,36.26,79808.69,0.0,-0.95483,3e-05,7.7018]
[1778766272611,36.26,79806.34,0.0,-0.95493,3e-05,7.68808]
[1778766272753,36.26,79806.34,0.0,-0.95493,3e-05,7.68808]
[1778766272814,36.26,79806.34,0.0,-0.95493,3e-05,7.68808]
[1778766272896,36.26,79806.34,0.0,-0.95493,3e-05,7.68808]
[1778766273091,36.26,79806.34,0.0,-0.95493,3e-05,7.68808]
[1778766273309,36.26,79806.34,0.0,-0.95493,3e-05,7.68808]
[1778766273192,36.26,79804.32,0.0,-0.955,3e-05,7.67846]
[1778766278505,36.26,79804.23,0.0,-0.95501,3e-05,7.67693]
[1778766281062,36.26,79807.32,0.0,-0.95491,3e-05,7.69072]
[1778766281114,36.26,79807.32,0.0,-0.95491,3e-05,7.69072]
[1778766281310,36.26,79807.32,0.0,-0.95491,3e-05,7.69072]
[1778766283540,36.26,79818.24,0.0,-0.95456,3e-05,7.73931]
[1778766284431,36.26,79818.24,0.0,-0.95456,3e-05,7.73931]
[1778766284601,36.26,79818.24,0.0,-0.95456,3e-05,7.73931]
[1778766285008,36.26,79818.24,0.0,-0.95456,3e-05,7.73931]
[1778766285059,36.26,79818.24,0.0,-0.95456,3e-05,7.73931]
[1778766285112,36.26,79825.69,0.0,-0.95432,3e-05,7.77296]
[1778766286562,36.25,79831.23,0.0,-0.95415,3e-05,7.79755]
[1778766290355,36.25,79827.81,0.0,-0.95426,3e-05,7.78116]
[1778766290405,36.25,79828.03,0.0,-0.95426,3e-05,7.7818]
[1778766290562,36.25,79828.03,0.0,-0.95426,3e-05,7.7818]
[1778766290590,36.25,79828.54,0.0,-0.95424,3e-05,7.78378]
[1778766292726,36.25,79827.89,0.0,-0.95427,3e-05,7.78045]
[1778766292800,36.25,79827.89,0.0,-0.95427,3e-05,7.78045]
[1778766292812,36.25,79827.89,0.0,-0.95427,3e-05,7.78045]
[1778766295445,36.25,79828.88,0.0,-0.95424,3e-05,7.78393]
[1778766295457,36.25,79828.88,0.0,-0.95424,3e-05,7.78393]
[1778766295564,36.25,79828.88,0.0,-0.95424,3e-05,7.78393]
[1778766295625,36.25,79830.25,0.0,-0.9542,3e-05,7.78983]
[1778766300755,36.25,79830.21,0.0,-0.95421,3e-05,7.78815]
[1778766300808,36.25,79830.21,0.0,-0.95421,3e-05,7.78815]
[1778766302514,36.25,79830.21,0.0,-0.95422,3e-05,7.7874]
[1778766303682,36.24,79846.17,0.0,-0.9537,3e-05,7.85982]
[1778766304692,36.24,79861.13,0.0,-0.95321,3e-05,7.92831]
[1778766305698,36.24,79868.83,0.0,-0.95296,3e-05,7.96336]
[1778766306705,36.24,79873.65,0.0,-0.9528,3e-05,7.98508]
[1778766307714,36.24,79885.51,0.0,-0.95241,3e-05,8.03961]
[1778766308720,36.24,79901.37,0.0,-0.95187,3e-05,8.11378]
[1778766310392,36.24,79900.08,0.0,-0.95191,3e-05,8.10741]
[1778766312749,36.24,79904.44,0.0,-0.95177,3e-05,8.12759]
[1778766315770,36.24,79915.46,0.0,-0.9514,3e-05,8.17891]
[1778766316777,36.24,79921.84,0.0,-0.95118,3e-05,8.20879]
[1778766317784,36.24,79926.93,0.0,-0.951,3e-05,8.23257]
[1778766318791,36.24,79940.87,0.0,-0.95052,3e-05,8.29842]
[1778766319798,36.24,79942.38,0.0,-0.95048,3e-05,8.30516]
[1778766321812,36.24,79937.37,0.0,-0.95066,3e-05,8.2804]
[1778766322820,36.23,79931.14,0.0,-0.95088,3e-05,8.2504]
[1778766323826,36.23,79914.98,0.0,-0.95143,3e-05,8.1736]
[1778766324833,36.23,79903.03,0.0,-0.95184,3e-05,8.11713]
[1778766325842,36.23,79900.37,0.0,-0.95194,3e-05,8.10449]
[1778766327855,36.23,79888.92,0.0,-0.95233,3e-05,8.05064]
[1778766328862,36.23,79885.93,0.0,-0.95243,3e-05,8.03663]
[1778766332891,36.23,79876.46,0.0,-0.95276,3e-05,7.98958]
[1778766333898,36.23,79871.99,0.0,-0.95291,3e-05,7.96887]
[1778766337926,36.23,79866.96,0.0,-0.95308,3e-05,7.94591]
[1778766338933,36.23,79852.14,0.0,-0.95357,3e-05,7.87756]
[1778766339940,36.23,79841.39,0.0,-0.95393,3e-05,7.82764]
[1778766340947,36.23,79837.88,0.0,-0.95405,3e-05,7.81112]
[1778766341955,36.23,79833.85,0.0,-0.95418,3e-05,7.79228]
[1778766346991,36.23,79840.41,0.0,-0.95398,3e-05,7.82057]
[1778766347998,36.23,79849.41,0.0,-0.95369,3e-05,7.8615]
[1778766349005,36.23,79852.59,0.0,-0.95358,3e-05,7.87566]
[1778766350050,36.23,79852.59,0.0,-0.95358,3e-05,7.87566]
[1778766350063,36.23,79852.59,0.0,-0.95358,3e-05,7.87566]
[1778766350419,36.23,79852.59,0.0,-0.95358,3e-05,7.87566]
[1778766351019,36.23,79860.66,0.0,-0.95332,3e-05,7.91188]
[1778766352310,36.23,79860.66,0.0,-0.95332,3e-05,7.91188]
[1778766352411,36.22,79865.04,0.0,-0.95319,3e-05,7.93097]
[1778766355082,36.22,79865.37,0.0,-0.95318,3e-05,7.9319]
[1778766355133,36.22,79865.37,0.0,-0.95318,3e-05,7.9319]
[1778766355310,36.22,79865.37,0.0,-0.95318,3e-05,7.9319]
[1778766355410,36.22,79865.63,0.0,-0.95318,3e-05,7.93191]
[1778766357061,36.22,79869.94,0.0,-0.95304,3e-05,7.95127]
[1778766358830,36.22,79870.28,0.0,-0.95303,3e-05,7.95223]
[1778766358837,36.22,79870.28,0.0,-0.95303,3e-05,7.95223]
[1778766359061,36.22,79870.28,0.0,-0.95303,3e-05,7.95223]
[1778766361091,36.22,79887.42,0.0,-0.95247,3e-05,8.02999]
[1778766362098,36.22,79891.98,0.0,-0.95232,3e-05,8.05126]
[1778766364112,36.22,79908.87,0.0,-0.95175,3e-05,8.13033]
[1778766365119,36.21,79914.18,0.0,-0.95157,3e-05,8.15452]
[1778766366126,36.21,79916.18,0.0,-0.9515,3e-05,8.16377]
[1778766368140,36.21,79916.51,0.0,-0.9515,3e-05,8.16487]
[1778766371166,36.21,79913.07,0.0,-0.95162,3e-05,8.14815]
[1778766371199,36.21,79913.07,0.0,-0.95162,3e-05,8.14815]
[1778766371312,36.21,79913.07,0.0,-0.95162,3e-05,8.14815]
[1778766372322,36.21,79911.94,0.0,-0.95166,3e-05,8.14236]
[1778766372380,36.21,79911.94,0.0,-0.95166,3e-05,8.14236]
[1778766372410,36.21,79911.63,0.0,-0.95167,3e-05,8.14068]
[1778766372562,36.21,79911.63,0.0,-0.95167,3e-05,8.14068]
[1778766374904,36.21,79911.15,0.0,-0.95169,3e-05,8.13819]
[1778766374956,36.21,79911.15,0.0,-0.95169,3e-05,8.13819]
[1778766375061,36.21,79911.15,0.0,-0.95169,3e-05,8.13819]
[1778766379214,36.21,79907.92,0.0,-0.95181,3e-05,8.12211]
[1778766379256,36.21,79907.92,0.0,-0.95181,3e-05,8.12211]
[1778766379310,36.21,79907.92,0.0,-0.95181,3e-05,8.12211]
[1778766379315,36.21,79908.21,0.0,-0.9518,3e-05,8.12305]
[1778766382100,36.21,79907.25,0.0,-0.95183,3e-05,8.11832]
[1778766382151,36.21,79907.25,0.0,-0.95183,3e-05,8.11832]
[1778766382313,36.21,79907.25,0.0,-0.95183,3e-05,8.11832]
[1778766384552,36.21,79900.81,0.0,-0.95206,3e-05,8.08745]
[1778766384564,36.21,79900.81,0.0,-0.95206,3e-05,8.08745]
[1778766384602,36.21,79900.81,0.0,-0.95206,3e-05,8.08745]
[1778766385153,36.21,79900.81,0.0,-0.95206,3e-05,8.08745]
[1778766385309,36.21,79900.81,0.0,-0.95206,3e-05,8.08745]
[1778766385411,36.21,79900.09,0.0,-0.95208,3e-05,8.08373]
[1778766386272,36.21,79886.06,0.0,-0.95256,3e-05,8.01815]
[1778766387290,36.21,79869.36,0.0,-0.95312,3e-05,7.94038]
[1778766388297,36.21,79866.22,0.0,-0.95323,3e-05,7.9258]
[1778766389304,36.21,79865.99,0.0,-0.95323,3e-05,7.92482]
[1778766390311,36.21,79858.41,0.0,-0.95348,3e-05,7.89003]
[1778766392325,36.21,79854.3,0.0,-0.95363,3e-05,7.86863]
[1778766393535,36.21,79854.16,0.0,-0.95363,3e-05,7.8682]
[1778766393561,36.21,79854.16,0.0,-0.95363,3e-05,7.8682]
[1778766395001,36.21,79853.47,0.0,-0.95366,3e-05,7.86523]
[1778766396312,36.21,79852.67,0.0,-0.95368,3e-05,7.86176]
[1778766397044,36.21,79850.4,0.0,-0.95375,3e-05,7.85153]
[1778766397063,36.21,79850.4,0.0,-0.95375,3e-05,7.85153]
[1778766397096,36.21,79850.4,0.0,-0.95375,3e-05,7.85153]
[1778766397360,36.21,79850.5,0.0,-0.95375,3e-05,7.85223]
[1778766402059,36.21,79849.16,0.0,-0.95379,3e-05,7.84706]
[1778766402313,36.21,79849.16,0.0,-0.95379,3e-05,7.84706]
[1778766402414,36.21,79850.94,0.0,-0.95373,3e-05,7.8555]
[1778766404410,36.21,79856.85,0.0,-0.95353,3e-05,7.88296]
[1778766405134,36.21,79856.85,0.0,-0.95353,3e-05,7.88296]
[1778766405311,36.21,79856.85,0.0,-0.95353,3e-05,7.88296]
[1778766406477,36.21,79859.91,0.0,-0.95342,3e-05,7.8973]
[1778766406530,36.21,79861.27,0.0,-0.95338,3e-05,7.90393]
[1778766406574,36.21,79861.27,0.0,-0.95338,3e-05,7.90393]
[1778766407430,36.21,79861.26,0.0,-0.95338,3e-05,7.90404]
[1778766411034,36.21,79860.68,0.0,-0.95339,3e-05,7.90182]
[1778766411072,36.21,79860.68,0.0,-0.95339,3e-05,7.90182]
[1778766411458,36.21,79855.79,0.0,-0.95355,3e-05,7.87941]
[1778766411602,36.21,79855.79,0.0,-0.95355,3e-05,7.87941]
[1778766412465,36.21,79849.71,0.0,-0.95375,3e-05,7.85161]
[1778766413503,36.21,79849.71,0.0,-0.95375,3e-05,7.85161]
[1778766413472,36.21,79853.54,0.0,-0.95362,3e-05,7.86947]
[1778766413548,36.21,79853.54,0.0,-0.95362,3e-05,7.86947]
[1778766413566,36.21,79853.54,0.0,-0.95362,3e-05,7.86947]
[1778766413621,36.21,79853.54,0.0,-0.95362,3e-05,7.86947]
[1778766413673,36.21,79853.54,0.0,-0.95362,3e-05,7.86947]
[1778766413810,36.21,79853.54,0.0,-0.95362,3e-05,7.86947]
[1778766414479,36.22,79857.72,0.0,-0.95348,3e-05,7.88894]
[1778766418508,36.22,79852.15,0.0,-0.95366,3e-05,7.86393]
[1778766419411,36.22,79852.15,0.0,-0.95366,3e-05,7.86393]
[1778766419562,36.22,79854.19,0.0,-0.9536,3e-05,7.87353]
[1778766419565,36.22,79854.19,0.0,-0.9536,3e-05,7.87353]
[1778766420034,36.22,79854.19,0.0,-0.9536,3e-05,7.87353]
[1778766420065,36.22,79854.19,0.0,-0.9536,3e-05,7.87353]
[1778766420441,36.22,79854.19,0.0,-0.9536,3e-05,7.87353]
[1778766420521,36.22,79856.29,0.0,-0.95352,3e-05,7.8834]
[1778766421466,36.22,79856.29,0.0,-0.95352,3e-05,7.8834]
[1778766421528,36.22,79855.17,0.0,-0.95356,3e-05,7.8784]
[1778766421568,36.22,79855.17,0.0,-0.95356,3e-05,7.8784]
[1778766426261,36.22,79853.02,0.0,-0.95363,3e-05,7.86905]
[1778766426314,36.22,79853.02,0.0,-0.95363,3e-05,7.86905]
[1778766426525,36.22,79853.02,0.0,-0.95363,3e-05,7.86905]
[1778766426385,36.22,79852.77,0.0,-0.95363,3e-05,7.86827]
[1778766426811,36.22,79852.77,0.0,-0.95363,3e-05,7.86827]
[1778766427063,36.22,79852.77,0.0,-0.95363,3e-05,7.86827]
[1778766427143,36.22,79854.88,0.0,-0.95356,3e-05,7.87799]
[1778766428581,36.22,79859.11,0.0,-0.95342,3e-05,7.89782]
[1778766431174,36.22,79862.61,0.0,-0.9533,3e-05,7.91413]
[1778766431226,36.22,79862.61,0.0,-0.9533,3e-05,7.91413]
[1778766431310,36.22,79862.61,0.0,-0.9533,3e-05,7.91413]
[1778766431327,36.22,79867.0,0.0,-0.95316,3e-05,7.93454]
[1778766433622,36.22,79870.81,0.0,-0.95303,3e-05,7.95241]
[1778766434627,36.22,79877.21,0.0,-0.95281,3e-05,7.98218]
[1778766435738,36.22,79877.21,0.0,-0.95281,3e-05,7.98218]
[1778766435752,36.22,79877.21,0.0,-0.95281,3e-05,7.98218]
[1778766435811,36.22,79877.21,0.0,-0.95281,3e-05,7.98218]
[1778766435896,36.22,79879.45,0.0,-0.95274,3e-05,7.99262]
[1778766439663,36.22,79884.51,0.0,-0.95257,3e-05,8.01595]
[1778766441305,36.22,79884.51,0.0,-0.95257,3e-05,8.01595]
[1778766441312,36.22,79884.51,0.0,-0.95257,3e-05,8.01595]
[1778766441448,36.22,79882.04,0.0,-0.95266,3e-05,8.00386]
[1778766441557,36.22,79882.04,0.0,-0.95266,3e-05,8.00386]
[1778766442828,36.22,79880.24,0.0,-0.95272,3e-05,7.99549]
[1778766443060,36.22,79880.24,0.0,-0.95272,3e-05,7.99549]
[1778766443129,36.22,79884.06,0.0,-0.95259,3e-05,8.01301]
[1778766449439,36.22,79881.13,0.0,-0.9527,3e-05,7.99792]
[1778766449490,36.22,79881.13,0.0,-0.9527,3e-05,7.99792]
[1778766449451,36.22,79880.79,0.0,-0.95271,3e-05,7.99583]
[1778766449581,36.22,79880.79,0.0,-0.95271,3e-05,7.99583]
[1778766449732,36.22,79880.26,0.0,-0.95273,3e-05,7.99337]
[1778766454767,36.21,79880.6,0.0,-0.95275,3e-05,7.99087]
[1778766459021,36.21,79880.09,0.0,-0.95277,3e-05,7.9878]
[1778766459061,36.21,79880.09,0.0,-0.95277,3e-05,7.9878]
[1778766459074,36.21,79880.09,0.0,-0.95277,3e-05,7.9878]
[1778766459161,36.21,79877.26,0.0,-0.95286,3e-05,7.97441]
[1778766459589,36.21,79877.26,0.0,-0.95286,3e-05,7.97441]
[1778766459813,36.21,79877.26,0.0,-0.95286,3e-05,7.97441]
[1778766459906,36.21,79875.03,0.0,-0.95294,3e-05,7.96385]
[1778766462061,36.21,79875.09,0.0,-0.95294,3e-05,7.96394]
[1778766462107,36.21,79875.09,0.0,-0.95294,3e-05,7.96394]
[1778766462310,36.21,79875.09,0.0,-0.95294,3e-05,7.96394]
[1778766462412,36.21,79885.26,0.0,-0.9526,3e-05,8.0108]
[1778766463830,36.21,79889.15,0.0,-0.95247,3e-05,8.02867]
[1778766464837,36.21,79892.59,0.0,-0.95236,3e-05,8.04445]
[1778766466253,36.21,79892.59,0.0,-0.95236,3e-05,8.04445]
[1778766466305,36.21,79892.59,0.0,-0.95236,3e-05,8.04445]
[1778766466563,36.21,79892.59,0.0,-0.95236,3e-05,8.04445]
[1778766466354,36.21,79892.55,0.0,-0.95236,3e-05,8.04395]
[1778766472024,36.21,79895.1,0.0,-0.95229,3e-05,8.05429]
[1778766472060,36.21,79895.1,0.0,-0.95229,3e-05,8.05429]
[1778766472076,36.21,79895.1,0.0,-0.95229,3e-05,8.05429]
[1778766472125,36.21,79896.35,0.0,-0.95225,3e-05,8.05982]
[1778766474043,36.21,79895.57,0.0,-0.95228,3e-05,8.05584]
[1778766474063,36.21,79895.57,0.0,-0.95228,3e-05,8.05584]
[1778766474087,36.2,79896.03,0.0,-0.95226,3e-05,8.05767]
[1778766474907,36.2,79904.6,0.0,-0.95197,3e-05,8.0975]
[1778766475914,36.2,79910.48,0.0,-0.95178,3e-05,8.12501]
[1778766476921,36.2,79916.99,0.0,-0.95155,3e-05,8.15551]
[1778766477906,36.2,79916.99,0.0,-0.95155,3e-05,8.15551]
[1778766478061,36.2,79916.99,0.0,-0.95155,3e-05,8.15551]
[1778766478077,36.2,79916.99,0.0,-0.95155,3e-05,8.15551]
[1778766478178,36.2,79921.8,0.0,-0.95139,3e-05,8.17801]
[1778766480313,36.2,79920.82,0.0,-0.95143,3e-05,8.17314]
[1778766480343,36.2,79920.49,0.0,-0.95144,3e-05,8.17135]
[1778766481956,36.2,79909.38,0.0,-0.95182,3e-05,8.11857]
[1778766482964,36.2,79895.17,0.0,-0.95231,3e-05,8.0518]
[1778766483970,36.2,79879.03,0.0,-0.95285,3e-05,7.97622]
[1778766484977,36.2,79872.4,0.0,-0.95308,3e-05,7.94523]
[1778766486991,36.2,79868.59,0.0,-0.95321,3e-05,7.92726]
[1778766489005,36.2,79875.86,0.0,-0.95296,3e-05,7.9607]
[1778766490012,36.2,79880.51,0.0,-0.95281,3e-05,7.98213]
[1778766491388,36.2,79880.51,0.0,-0.95281,3e-05,7.98213]
[1778766491439,36.2,79880.51,0.0,-0.95281,3e-05,7.98213]
[1778766491562,36.2,79880.51,0.0,-0.95281,3e-05,7.98213]
[1778766491540,36.2,79883.18,0.0,-0.95272,3e-05,7.99411]
[1778766492027,36.2,79883.59,0.0,-0.95271,3e-05,7.99602]
[1778766493033,36.2,79888.56,0.0,-0.95254,3e-05,8.01895]
[1778766494040,36.2,79894.52,0.0,-0.95234,3e-05,8.04651]
[1778766495097,36.2,79894.52,0.0,-0.95234,3e-05,8.04651]
[1778766495151,36.2,79894.52,0.0,-0.95234,3e-05,8.04651]
[1778766495309,36.2,79894.52,0.0,-0.95234,3e-05,8.04651]
[1778766495566,36.2,79894.52,0.0,-0.95234,3e-05,8.04651]
[1778766495391,36.2,79896.99,0.0,-0.95226,3e-05,8.05775]
[1778766498311,36.2,79894.21,0.0,-0.95236,3e-05,8.04409]
[1778766498347,36.2,79894.59,0.0,-0.95235,3e-05,8.04556]
[1778766502414,36.19,79893.2,0.0,-0.95241,3e-05,8.03813]
[1778766502466,36.19,79893.2,0.0,-0.95241,3e-05,8.03813]
[1778766502565,36.19,79893.2,0.0,-0.95241,3e-05,8.03813]
[1778766502516,36.19,79893.02,0.0,-0.95242,3e-05,8.0367]
[1778766503104,36.19,79896.08,0.0,-0.95231,3e-05,8.051]
[1778766508140,36.19,79893.21,0.0,-0.95242,3e-05,8.03604]
[1778766510919,36.19,79890.74,0.0,-0.95251,3e-05,8.02392]
[1778766510994,36.19,79890.74,0.0,-0.95251,3e-05,8.02392]
[1778766511061,36.19,79890.74,0.0,-0.95251,3e-05,8.02392]
[1778766511167,36.19,79882.94,0.0,-0.95279,3e-05,7.98445]
[1778766512174,36.19,79882.32,0.0,-0.95281,3e-05,7.98135]
[1778766517209,36.19,79881.55,0.0,-0.95284,3e-05,7.97675]
[1778766520113,36.19,79881.65,0.0,-0.95284,3e-05,7.97682]
[1778766520165,36.19,79881.65,0.0,-0.95284,3e-05,7.97682]
[1778766520311,36.19,79881.65,0.0,-0.95284,3e-05,7.97682]
[1778766520352,36.19,79882.44,0.0,-0.95282,3e-05,7.9803]
[1778766522434,36.19,79883.73,0.0,-0.95278,3e-05,7.9861]
[1778766522473,36.19,79889.21,0.0,-0.95259,3e-05,8.01141]
[1778766523251,36.19,79895.09,0.0,-0.9524,3e-05,8.03861]
[1778766526272,36.18,79904.16,0.0,-0.9521,3e-05,8.08018]
[1778766527279,36.18,79914.55,0.0,-0.95175,3e-05,8.12865]
[1778766528286,36.18,79917.98,0.0,-0.95163,3e-05,8.14473]
[1778766529293,36.18,79917.97,0.0,-0.95163,3e-05,8.14454]
[1778766531307,36.18,79915.2,0.0,-0.95173,3e-05,8.13116]
[1778766536343,36.18,79911.64,0.0,-0.95186,3e-05,8.11284]
[1778766539364,36.18,79916.06,0.0,-0.95172,3e-05,8.1324]
[1778766543392,36.18,79923.11,0.0,-0.95149,3e-05,8.16396]
[1778766544399,36.18,79926.01,0.0,-0.95139,3e-05,8.17723]
[1778766545015,36.18,79926.01,0.0,-0.95139,3e-05,8.17723]
[1778766545067,36.18,79926.01,0.0,-0.95139,3e-05,8.17723]
[1778766545407,36.17,79923.05,0.0,-0.9515,3e-05,8.16277]
[1778766546133,36.17,79923.05,0.0,-0.9515,3e-05,8.16277]
[1778766546414,36.17,79919.31,0.0,-0.95163,3e-05,8.14463]
[1778766547421,36.17,79925.87,0.0,-0.95141,3e-05,8.1751]
[1778766549435,36.17,79919.56,0.0,-0.95163,3e-05,8.14437]
[1778766550442,36.17,79915.23,0.0,-0.95178,3e-05,8.12348]
[1778766552457,36.17,79912.98,0.0,-0.95187,3e-05,8.11201]
[1778766557496,36.17,79912.3,0.0,-0.95191,3e-05,8.1063]
[1778766559510,36.16,79907.37,0.0,-0.95208,3e-05,8.08233]
[1778766563538,36.16,79904.13,0.0,-0.9522,3e-05,8.06567]
[1778766565552,36.16,79908.8,0.0,-0.95205,3e-05,8.08688]
[1778766569580,36.16,79915.79,0.0,-0.95182,3e-05,8.11863]
[1778766570587,36.16,79923.95,0.0,-0.95154,3e-05,8.15697]
[1778766571594,36.16,79927.21,0.0,-0.95145,3e-05,8.16949]
[1778766572601,36.16,79931.36,0.0,-0.95131,3e-05,8.18872]
[1778766573608,36.16,79949.65,0.0,-0.95068,3e-05,8.27531]
[1778766573934,36.16,79949.65,0.0,-0.95068,3e-05,8.27531]
[1778766574009,36.16,79949.65,0.0,-0.95068,3e-05,8.27531]
[1778766574625,36.16,79975.43,0.0,-0.94977,4e-05,8.39829]
[1778766575622,36.16,79970.9,0.0,-0.94994,4e-05,8.37596]
[1778766577533,36.16,79971.9,0.0,-0.94991,4e-05,8.38022]
[1778766577636,36.15,79967.22,0.0,-0.95008,4e-05,8.35723]
[1778766578643,36.15,79972.27,0.0,-0.9499,4e-05,8.38096]
[1778766580657,36.15,79976.34,0.0,-0.94977,4e-05,8.39942]
[1778766582672,36.15,79983.25,0.0,-0.94953,4e-05,8.43156]
[1778766584689,36.15,79975.55,0.0,-0.94981,4e-05,8.39326]
[1778766585693,36.15,79965.33,0.0,-0.95018,4e-05,8.34369]
[1778766586700,36.15,79960.8,0.0,-0.95034,3e-05,8.32155]
[1778766590125,36.15,79971.59,0.0,-0.94997,4e-05,8.37196]
[1778766590737,36.15,79980.95,0.0,-0.94964,4e-05,8.41695]
[1778766591817,36.14,79980.15,0.0,-0.94967,4e-05,8.4126]
[1778766592754,36.14,79975.92,0.0,-0.94983,4e-05,8.39168]
[1778766595775,36.14,79974.07,0.0,-0.9499,4e-05,8.38119]
[1778766597789,36.14,79979.86,0.0,-0.94971,4e-05,8.408]
[1778766599803,36.14,79984.52,0.0,-0.94955,4e-05,8.42932]
[1778766601817,36.14,79997.41,0.0,-0.9491,4e-05,8.49042]
[1778766603831,36.13,80002.69,0.0,-0.94892,4e-05,8.51465]
[1778766608867,36.13,80007.78,0.0,-0.94877,4e-05,8.53553]
[1778766612959,36.12,80008.96,0.0,-0.94874,4e-05,8.53887]
[1778766613067,36.12,80008.96,0.0,-0.94874,4e-05,8.53887]
[1778766613223,36.12,80008.96,0.0,-0.94874,4e-05,8.53887]
[1778766613311,36.12,80008.96,0.0,-0.94874,4e-05,8.53887]
[1778766613568,36.12,80008.96,0.0,-0.94874,4e-05,8.53887]
[1778766613669,36.12,80008.05,0.0,-0.94879,4e-05,8.53283]
[1778766613906,36.12,80017.52,0.0,-0.94845,4e-05,8.57893]
[1778766614913,36.12,80022.39,0.0,-0.94828,4e-05,8.60189]
[1778766615920,36.12,80022.01,0.0,-0.9483,4e-05,8.59916]
[1778766621706,36.11,80018.24,0.0,-0.94847,4e-05,8.57629]
[1778766621810,36.11,80015.21,0.0,-0.94858,4e-05,8.56066]
[1778766621919,36.11,80015.21,0.0,-0.94858,4e-05,8.56066]
[1778766623109,36.11,80013.98,0.0,-0.94864,4e-05,8.55383]
[1778766623310,36.11,80013.98,0.0,-0.94864,4e-05,8.55383]
[1778766623703,36.11,80013.98,0.0,-0.94864,4e-05,8.55383]
[1778766623809,36.11,80016.66,0.0,-0.94855,4e-05,8.56605]
[1778766624054,36.11,80016.66,0.0,-0.94855,4e-05,8.56605]
[1778766624413,36.11,80016.66,0.0,-0.94855,4e-05,8.56605]
[1778766624563,36.11,80016.66,0.0,-0.94855,4e-05,8.56605]
[1778766624581,36.11,80015.85,0.0,-0.94858,4e-05,8.56126]
[1778766624983,36.11,80006.08,0.0,-0.94894,4e-05,8.51291]
[1778766625990,36.1,80002.97,0.0,-0.94905,4e-05,8.49706]
[1778766629017,36.1,79997.64,0.0,-0.94926,4e-05,8.46905]
[1778766630024,36.1,79992.59,0.0,-0.94945,4e-05,8.44394]
[1778766631031,36.1,79978.09,0.0,-0.94998,4e-05,8.3705]
[1778766632038,36.1,79974.38,0.0,-0.95011,4e-05,8.35215]
[1778766637073,36.09,79966.61,0.0,-0.95041,3e-05,8.31239]
[1778766638086,36.09,79961.68,0.0,-0.95058,3e-05,8.28882]
[1778766639091,36.09,79953.7,0.0,-0.95086,3e-05,8.24993]
[1778766640098,36.09,79949.41,0.0,-0.95101,3e-05,8.22919]
[1778766643711,36.09,79949.45,0.0,-0.95102,3e-05,8.22878]
[1778766643766,36.09,79949.45,0.0,-0.95102,3e-05,8.22878]
[1778766643813,36.09,79949.58,0.0,-0.95101,3e-05,8.2291]
[1778766644718,36.09,79949.58,0.0,-0.95101,3e-05,8.2291]
[1778766644813,36.09,79951.61,0.0,-0.95095,3e-05,8.23846]
[1778766645632,36.09,79951.61,0.0,-0.95095,3e-05,8.23846]
[1778766645686,36.09,79951.61,0.0,-0.95095,3e-05,8.23846]
[1778766645733,36.09,79952.41,0.0,-0.95092,3e-05,8.24196]
[1778766645811,36.09,79952.41,0.0,-0.95092,3e-05,8.24196]
[1778766646140,36.09,79944.22,0.0,-0.95121,3e-05,8.20272]
[1778766647147,36.09,79935.7,0.0,-0.9515,3e-05,8.16209]
[1778766648154,36.09,79938.15,0.0,-0.95142,3e-05,8.1735]
[1778766649163,36.09,79942.89,0.0,-0.95126,3e-05,8.19575]
[1778766650169,36.09,79948.96,0.0,-0.95105,3e-05,8.22433]
[1778766652183,36.09,79937.85,0.0,-0.95144,3e-05,8.17106]
[1778766653190,36.09,79930.46,0.0,-0.95169,3e-05,8.13592]
[1778766655213,36.09,79932.51,0.0,-0.95162,3e-05,8.14531]
[1778766657491,36.09,79933.58,0.0,-0.95159,3e-05,8.15021]
[1778766657522,36.09,79933.58,0.0,-0.95159,3e-05,8.15021]
[1778766657564,36.09,79933.58,0.0,-0.95159,3e-05,8.15021]
[1778766659397,36.09,79931.35,0.0,-0.95167,3e-05,8.13933]
[1778766659422,36.09,79931.35,0.0,-0.95167,3e-05,8.13933]
[1778766659567,36.09,79931.35,0.0,-0.95167,3e-05,8.13933]
[1778766659624,36.09,79931.74,0.0,-0.95166,3e-05,8.14101]
[1778766661363,36.08,79931.63,0.0,-0.95166,3e-05,8.14034]
[1778766661441,36.08,79931.63,0.0,-0.95166,3e-05,8.14034]
[1778766661585,36.08,79931.63,0.0,-0.95166,3e-05,8.14034]
[1778766666101,36.08,79936.99,0.0,-0.95148,3e-05,8.16459]
[1778766666153,36.08,79936.99,0.0,-0.95148,3e-05,8.16459]
[1778766666314,36.08,79936.99,0.0,-0.95148,3e-05,8.16459]
[1778766667688,36.08,79939.72,0.0,-0.95139,3e-05,8.17703]
[1778766667740,36.08,79939.72,0.0,-0.95139,3e-05,8.17703]
[1778766667787,36.08,79940.09,0.0,-0.95139,3e-05,8.17828]
[1778766673336,36.08,79940.46,0.0,-0.9514,3e-05,8.17693]
[1778766675350,36.08,79932.55,0.0,-0.95167,3e-05,8.13853]
[1778766676357,36.07,79925.58,0.0,-0.95192,3e-05,8.10521]
[1778766677460,36.07,79925.58,0.0,-0.95192,3e-05,8.10521]
[1778766677573,36.07,79925.58,0.0,-0.95192,3e-05,8.10521]
[1778766677620,36.07,79925.58,0.0,-0.95192,3e-05,8.10521]
[1778766678341,36.07,79924.24,0.0,-0.95197,3e-05,8.09852]
[1778766678564,36.07,79924.24,0.0,-0.95197,3e-05,8.09852]
[1778766680386,36.07,79932.03,0.0,-0.95171,3e-05,8.13416]
[1778766681774,36.07,79932.03,0.0,-0.95171,3e-05,8.13416]
[1778766681783,36.07,79932.03,0.0,-0.95171,3e-05,8.13416]
[1778766681812,36.07,79932.03,0.0,-0.95171,3e-05,8.13416]
[1778766681393,36.07,79934.63,0.0,-0.95162,3e-05,8.146]
[1778766683191,36.07,79933.8,0.0,-0.95165,3e-05,8.14162]
[1778766683314,36.07,79933.8,0.0,-0.95165,3e-05,8.14162]
[1778766683325,36.07,79933.8,0.0,-0.95165,3e-05,8.14162]
[1778766683408,36.07,79934.82,0.0,-0.95162,3e-05,8.14599]
[1778766685142,36.07,79935.17,0.0,-0.95161,3e-05,8.14719]
[1778766685312,36.07,79935.17,0.0,-0.95161,3e-05,8.14719]
[1778766685815,36.07,79935.17,0.0,-0.95161,3e-05,8.14719]
[1778766685422,36.07,79930.35,0.0,-0.95178,3e-05,8.12396]
[1778766685890,36.07,79930.35,0.0,-0.95178,3e-05,8.12396]
[1778766686062,36.07,79930.35,0.0,-0.95178,3e-05,8.12396]
[1778766688444,36.07,79936.61,0.0,-0.95158,3e-05,8.15223]
[1778766689451,36.07,79941.88,0.0,-0.9514,3e-05,8.17672]
[1778766690163,36.07,79941.88,0.0,-0.9514,3e-05,8.17672]
[1778766690215,36.07,79941.88,0.0,-0.9514,3e-05,8.17672]
[1778766690313,36.07,79941.88,0.0,-0.9514,3e-05,8.17672]
[1778766690458,36.07,79946.07,0.0,-0.95126,3e-05,8.19608]
[1778766691466,36.06,79950.42,0.0,-0.95113,3e-05,8.21331]
[1778766692472,36.06,79957.34,0.0,-0.95089,3e-05,8.24567]
[1778766693479,36.06,79962.86,0.0,-0.9507,3e-05,8.27138]
[1778766694490,36.06,79967.62,0.0,-0.95054,3e-05,8.29347]
[1778766696503,36.06,79972.88,0.0,-0.95036,4e-05,8.31782]
[1778766698939,36.06,79972.27,0.0,-0.95039,4e-05,8.31403]
[1778766699048,36.06,79972.27,0.0,-0.95039,4e-05,8.31403]
[1778766699060,36.06,79972.27,0.0,-0.95039,4e-05,8.31403]
[1778766700534,36.06,79963.56,0.0,-0.9507,3e-05,8.27151]
[1778766701564,36.06,79963.56,0.0,-0.9507,3e-05,8.27151]
[1778766701631,36.06,79958.81,0.0,-0.95087,3e-05,8.24849]
[1778766704435,36.06,79956.03,0.0,-0.95097,3e-05,8.23462]
[1778766704487,36.06,79956.03,0.0,-0.95097,3e-05,8.23462]
[1778766704561,36.06,79956.03,0.0,-0.95097,3e-05,8.23462]
[1778766704562,36.06,79955.48,0.0,-0.95099,3e-05,8.23171]
[1778766707583,36.05,79962.05,0.0,-0.95077,3e-05,8.26215]
[1778766709286,36.05,79965.83,0.0,-0.95064,3e-05,8.27987]
[1778766709314,36.05,79965.83,0.0,-0.95064,3e-05,8.27987]
[1778766709338,36.05,79965.83,0.0,-0.95064,3e-05,8.27987]
[1778766710806,36.05,79966.47,0.0,-0.95062,3e-05,8.28258]
[1778766710604,36.05,79970.91,0.0,-0.95047,4e-05,8.30346]
[1778766711061,36.05,79970.91,0.0,-0.95047,4e-05,8.30346]
[1778766711232,36.05,79970.91,0.0,-0.95047,4e-05,8.30346]
[1778766711236,36.05,79970.91,0.0,-0.95047,4e-05,8.30346]
[1778766711320,36.05,79970.91,0.0,-0.95047,4e-05,8.30346]
[1778766711611,36.05,79970.83,0.0,-0.95048,3e-05,8.30269]
[1778766715639,36.05,79962.68,0.0,-0.95077,3e-05,8.26226]
[1778766716101,36.05,79962.68,0.0,-0.95077,3e-05,8.26226]
[1778766716310,36.05,79962.68,0.0,-0.95077,3e-05,8.26226]
[1778766716414,36.05,79962.68,0.0,-0.95077,3e-05,8.26226]
[1778766717278,36.05,79959.09,0.0,-0.9509,3e-05,8.24482]
[1778766717311,36.05,79959.09,0.0,-0.9509,3e-05,8.24482]
[1778766717452,36.05,79959.09,0.0,-0.9509,3e-05,8.24482]
[1778766717566,36.05,79959.09,0.0,-0.9509,3e-05,8.24482]
[1778766717750,36.05,79959.09,0.0,-0.9509,3e-05,8.24482]
[1778766717814,36.05,79961.63,0.0,-0.95081,3e-05,8.25665]
[1778766717948,36.05,79961.63,0.0,-0.95081,3e-05,8.25665]
[1778766718060,36.05,79961.63,0.0,-0.95081,3e-05,8.25665]
[1778766718660,36.05,79964.62,0.0,-0.95071,3e-05,8.27062]
[1778766721639,36.05,79964.25,0.0,-0.95073,3e-05,8.26822]
[1778766721700,36.05,79929.31,0.0,-0.95193,3e-05,8.10244]
[1778766722252,36.05,79929.31,0.0,-0.95193,3e-05,8.10244]
[1778766722699,36.05,79901.72,0.0,-0.95288,3e-05,7.97195]
[1778766723703,36.04,79910.74,0.0,-0.95258,3e-05,8.01356]
[1778766724341,36.04,79910.74,0.0,-0.95258,3e-05,8.01356]
[1778766724716,36.04,79920.17,0.0,-0.95226,3e-05,8.05715]
[1778766724985,36.04,79920.17,0.0,-0.95226,3e-05,8.05715]
[1778766725721,36.04,79924.07,0.0,-0.95214,3e-05,8.07478]
[1778766727735,36.04,79927.86,0.0,-0.95202,3e-05,8.09112]
[1778766732771,36.03,79930.92,0.0,-0.95195,3e-05,8.1005]
[1778766734785,36.03,79937.82,0.0,-0.95172,3e-05,8.13233]
[1778766735792,36.03,79933.61,0.0,-0.95187,3e-05,8.11202]
[1778766736839,36.03,79933.61,0.0,-0.95187,3e-05,8.11202]
[1778766736988,36.03,79931.5,0.0,-0.95194,3e-05,8.10167]
[1778766737065,36.03,79931.5,0.0,-0.95194,3e-05,8.10167]
[1778766739022,36.03,79926.85,0.0,-0.95211,3e-05,8.07902]
[1778766739061,36.03,79926.85,0.0,-0.95211,3e-05,8.07902]
[1778766739070,36.03,79926.85,0.0,-0.95211,3e-05,8.07902]
[1778766739224,36.03,79926.85,0.0,-0.95211,3e-05,8.07902]
[1778766739317,36.03,79926.85,0.0,-0.95211,3e-05,8.07902]
[1778766739820,36.03,79927.44,0.0,-0.95209,3e-05,8.08145]
[1778766743294,36.03,79929.07,0.0,-0.95204,3e-05,8.08801]
[1778766743312,36.03,79929.07,0.0,-0.95204,3e-05,8.08801]
[1778766743896,36.03,79929.07,0.0,-0.95204,3e-05,8.08801]
[1778766745724,36.02,79933.73,0.0,-0.95189,3e-05,8.10921]
[1778766745814,36.02,79933.73,0.0,-0.95189,3e-05,8.10921]
[1778766745863,36.02,79932.07,0.0,-0.95195,3e-05,8.10097]
[1778766745999,36.02,79932.07,0.0,-0.95195,3e-05,8.10097]
[1778766746478,36.02,79932.07,0.0,-0.95195,3e-05,8.10097]
[1778766746569,36.02,79932.07,0.0,-0.95195,3e-05,8.10097]
[1778766746713,36.02,79932.07,0.0,-0.95195,3e-05,8.10097]
[1778766746870,36.02,79936.65,0.0,-0.95179,3e-05,8.1222]
[1778766747273,36.02,79936.65,0.0,-0.95179,3e-05,8.1222]
[1778766747310,36.02,79936.65,0.0,-0.95179,3e-05,8.1222]
[1778766747877,36.02,79945.98,0.0,-0.95148,3e-05,8.16592]
[1778766748884,36.02,79949.24,0.0,-0.95137,3e-05,8.18089]
[1778766749068,36.02,79949.24,0.0,-0.95137,3e-05,8.18089]
[1778766749895,36.02,79957.42,0.0,-0.95109,3e-05,8.21924]
[1778766750899,36.02,79963.5,0.0,-0.95088,3e-05,8.24763]
[1778766752327,36.02,79966.54,0.0,-0.9508,3e-05,8.25862]
[1778766752363,36.02,79966.54,0.0,-0.9508,3e-05,8.25862]
[1778766752571,36.02,79966.54,0.0,-0.9508,3e-05,8.25862]
[1778766753245,36.02,79966.54,0.0,-0.9508,3e-05,8.25798]
[1778766753268,36.02,79966.54,0.0,-0.9508,3e-05,8.25798]
[1778766753731,36.02,79966.54,0.0,-0.9508,3e-05,8.25798]
[1778766753743,36.02,79965.69,0.0,-0.95083,3e-05,8.25328]
[1778766754258,36.02,79965.69,0.0,-0.95083,3e-05,8.25328]
[1778766754313,36.02,79965.69,0.0,-0.95083,3e-05,8.25328]
[1778766754359,36.02,79957.33,0.0,-0.95113,3e-05,8.21288]
[1778766754927,36.02,79952.36,0.0,-0.9513,3e-05,8.18925]
[1778766756617,36.02,79952.36,0.0,-0.9513,3e-05,8.18925]
[1778766756756,36.02,79952.36,0.0,-0.9513,3e-05,8.18925]
[1778766756813,36.02,79952.36,0.0,-0.9513,3e-05,8.18925]
[1778766758225,36.02,79950.27,0.0,-0.95138,3e-05,8.1783]
[1778766758313,36.02,79950.27,0.0,-0.95138,3e-05,8.1783]
[1778766758389,36.02,79950.27,0.0,-0.95138,3e-05,8.1783]
[1778766758799,36.02,79950.27,0.0,-0.95138,3e-05,8.1783]
[1778766758814,36.02,79950.27,0.0,-0.95138,3e-05,8.1783]
[1778766758879,36.01,79943.82,0.0,-0.95161,3e-05,8.14673]
[1778766758955,36.01,79938.93,0.0,-0.95178,3e-05,8.1236]
[1778766761394,36.01,79935.53,0.0,-0.9519,3e-05,8.10709]
[1778766761455,36.01,79935.53,0.0,-0.9519,3e-05,8.10709]
[1778766761562,36.01,79935.53,0.0,-0.9519,3e-05,8.10709]
[1778766762983,36.01,79939.8,0.0,-0.95176,3e-05,8.12609]
[1778766765478,36.01,79939.03,0.0,-0.95179,3e-05,8.12207]
[1778766765504,36.01,79939.03,0.0,-0.95179,3e-05,8.12207]
[1778766765562,36.01,79939.03,0.0,-0.95179,3e-05,8.12207]
[1778766765635,36.01,79937.9,0.0,-0.95184,3e-05,8.11588]
[1778766766696,36.01,79937.9,0.0,-0.95184,3e-05,8.11588]
[1778766766749,36.01,79937.9,0.0,-0.95184,3e-05,8.11588]
[1778766766811,36.01,79937.9,0.0,-0.95184,3e-05,8.11588]
[1778766769028,36.01,79930.96,0.0,-0.95208,3e-05,8.08195]
[1778766770107,36.01,79930.96,0.0,-0.95208,3e-05,8.08195]
[1778766770156,36.01,79930.96,0.0,-0.95208,3e-05,8.08195]
[1778766770312,36.01,79930.96,0.0,-0.95208,3e-05,8.08195]
[1778766770392,36.01,79929.43,0.0,-0.95214,3e-05,8.07401]
[1778766772019,36.01,79930.42,0.0,-0.95211,3e-05,8.07867]
[1778766772066,36.01,79930.42,0.0,-0.95211,3e-05,8.07867]
[1778766775682,36.0,79932.4,0.0,-0.95205,3e-05,8.08695]
[1778766775970,36.0,79933.95,0.0,-0.952,3e-05,8.09354]
[1778766776025,36.0,79933.95,0.0,-0.952,3e-05,8.09354]
[1778766776062,36.0,79933.95,0.0,-0.952,3e-05,8.09354]
[1778766776077,36.0,79932.98,0.0,-0.95203,3e-05,8.08896]
[1778766777075,36.0,79932.98,0.0,-0.95203,3e-05,8.08896]
[1778766782122,36.0,79928.18,0.0,-0.95221,3e-05,8.06418]
[1778766783129,36.0,79916.17,0.0,-0.95262,3e-05,8.00743]
[1778766784668,36.0,79916.17,0.0,-0.95262,3e-05,8.00743]
[1778766784810,36.0,79916.17,0.0,-0.95262,3e-05,8.00743]
[1778766784817,36.0,79910.77,0.0,-0.95281,3e-05,7.98159]
[1778766785341,36.0,79910.77,0.0,-0.95281,3e-05,7.98159]
[1778766785442,36.0,79901.88,0.0,-0.95311,3e-05,7.93989]
[1778766786150,36.0,79893.14,0.0,-0.9534,3e-05,7.89923]
[1778766787061,36.0,79893.14,0.0,-0.9534,3e-05,7.89923]
[1778766787157,36.0,79890.61,0.0,-0.95349,3e-05,7.88728]
[1778766788164,36.0,79878.53,0.0,-0.9539,3e-05,7.83058]
[1778766789171,36.0,79872.85,0.0,-0.95409,3e-05,7.8037]
[1778766790178,36.0,79880.89,0.0,-0.95382,3e-05,7.84081]
[1778766791185,35.99,79887.7,0.0,-0.95361,3e-05,7.87103]
[1778766792192,35.99,79895.04,0.0,-0.95337,3e-05,7.90436]
[1778766793199,35.99,79903.07,0.0,-0.9531,3e-05,7.94095]
[1778766795515,35.99,79906.41,0.0,-0.953,3e-05,7.95569]
[1778766795561,35.99,79906.41,0.0,-0.953,3e-05,7.95569]
[1778766797106,35.99,79907.33,0.0,-0.95298,3e-05,7.95826]
[1778766797157,35.99,79907.33,0.0,-0.95298,3e-05,7.95826]
[1778766797316,35.99,79907.33,0.0,-0.95298,3e-05,7.95826]
[1778766797417,35.99,79908.17,0.0,-0.95296,3e-05,7.96132]
[1778766800248,35.98,79912.26,0.0,-0.95283,3e-05,7.97871]
[1778766801476,35.98,79912.26,0.0,-0.95283,3e-05,7.97871]
[1778766801577,35.98,79917.2,0.0,-0.95268,3e-05,8.00006]
[1778766802033,35.98,79917.2,0.0,-0.95268,3e-05,8.00006]
[1778766802064,35.98,79917.2,0.0,-0.95268,3e-05,8.00006]
[1778766802213,35.98,79917.2,0.0,-0.95268,3e-05,8.00006]
[1778766804015,35.98,79915.98,0.0,-0.95273,3e-05,7.99246]
[1778766804049,35.98,79915.98,0.0,-0.95273,3e-05,7.99246]
[1778766804236,35.98,79915.98,0.0,-0.95273,3e-05,7.99246]
[1778766804284,35.98,79907.7,0.0,-0.95302,3e-05,7.95282]
[1778766805288,35.97,79900.13,0.0,-0.95328,3e-05,7.91668]
[1778766807471,35.97,79897.4,0.0,-0.95338,3e-05,7.90317]
[1778766807547,35.97,79892.67,0.0,-0.95354,3e-05,7.88041]
[1778766808534,35.97,79892.67,0.0,-0.95354,3e-05,7.88041]
[1778766808561,35.97,79892.67,0.0,-0.95354,3e-05,7.88041]
[1778766808586,35.97,79892.67,0.0,-0.95354,3e-05,7.88041]
[1778766808636,35.97,79893.5,0.0,-0.95352,3e-05,7.88352]
[1778766809062,35.97,79893.5,0.0,-0.95352,3e-05,7.88352]
[1778766809377,35.97,79893.5,0.0,-0.95352,3e-05,7.88352]
[1778766809579,35.97,79893.5,0.0,-0.95352,3e-05,7.88352]
[1778766809656,35.97,79894.36,0.0,-0.95349,3e-05,7.88676]
[1778766813344,35.96,79890.13,0.0,-0.95367,3e-05,7.86134]
[1778766814351,35.96,79885.43,0.0,-0.95383,3e-05,7.83888]
[1778766816365,35.96,79881.65,0.0,-0.95397,3e-05,7.82011]
[1778766817277,35.96,79881.65,0.0,-0.95397,3e-05,7.82011]
[1778766817286,35.96,79881.65,0.0,-0.95397,3e-05,7.82011]
[1778766817310,35.96,79881.65,0.0,-0.95397,3e-05,7.82011]
[1778766817372,35.96,79879.86,0.0,-0.95403,3e-05,7.81121]
[1778766822407,35.96,79884.83,0.0,-0.95389,3e-05,7.83114]
[1778766823801,35.96,79884.83,0.0,-0.95389,3e-05,7.83114]
[1778766823810,35.96,79884.83,0.0,-0.95389,3e-05,7.83114]
[1778766823884,35.96,79884.83,0.0,-0.95389,3e-05,7.83114]
[1778766823967,35.95,79889.36,0.0,-0.95375,3e-05,7.85147]
[1778766828504,35.95,79890.5,0.0,-0.95373,3e-05,7.85404]
[1778766828549,35.95,79890.5,0.0,-0.95373,3e-05,7.85404]
[1778766828568,35.95,79890.5,0.0,-0.95373,3e-05,7.85404]
[1778766828603,35.95,79891.84,0.0,-0.95369,3e-05,7.85958]
[1778766829592,35.95,79891.84,0.0,-0.95369,3e-05,7.85958]
[1778766829813,35.95,79891.84,0.0,-0.95369,3e-05,7.85958]
[1778766829862,35.95,79893.41,0.0,-0.95364,3e-05,7.86617]
[1778766830466,35.95,79897.24,0.0,-0.95352,3e-05,7.88325]
[1778766833615,35.94,79899.76,0.0,-0.95344,3e-05,7.8935]
[1778766833667,35.94,79899.76,0.0,-0.95344,3e-05,7.8935]
[1778766833811,35.94,79899.76,0.0,-0.95344,3e-05,7.8935]
[1778766833875,35.94,79899.59,0.0,-0.95345,3e-05,7.89198]
[1778766839529,35.94,79906.54,0.0,-0.95325,3e-05,7.91999]
[1778766840538,35.94,79913.22,0.0,-0.95304,3e-05,7.9504]
[1778766841183,35.94,79913.22,0.0,-0.95304,3e-05,7.9504]
[1778766841235,35.94,79913.22,0.0,-0.95304,3e-05,7.9504]
[1778766841313,35.94,79913.22,0.0,-0.95304,3e-05,7.9504]
[1778766841543,35.93,79916.08,0.0,-0.95294,3e-05,7.96296]
[1778766842551,35.93,79923.93,0.0,-0.95269,3e-05,7.99889]
[1778766843557,35.93,79924.2,0.0,-0.95268,3e-05,7.99926]
[1778766846424,35.93,79921.23,0.0,-0.9528,3e-05,7.98354]
[1778766846540,35.93,79921.23,0.0,-0.9528,3e-05,7.98354]
[1778766846564,35.93,79921.23,0.0,-0.9528,3e-05,7.98354]
[1778766846578,35.93,79922.31,0.0,-0.95277,3e-05,7.98772]
[1778766848456,35.93,79920.59,0.0,-0.95283,3e-05,7.97878]
[1778766849599,35.92,79914.43,0.0,-0.95305,3e-05,7.94822]
[1778766850083,35.92,79914.43,0.0,-0.95305,3e-05,7.94822]
[1778766850137,35.92,79914.43,0.0,-0.95305,3e-05,7.94822]
[1778766850315,35.92,79914.43,0.0,-0.95305,3e-05,7.94822]
[1778766850608,35.92,79912.94,0.0,-0.95311,3e-05,7.94043]
[1778766851065,35.92,79912.94,0.0,-0.95311,3e-05,7.94043]
[1778766854874,35.92,79911.04,0.0,-0.95319,3e-05,7.92911]
[1778766854979,35.92,79911.04,0.0,-0.95319,3e-05,7.92911]
[1778766854905,35.92,79917.54,0.0,-0.95298,3e-05,7.95866]
[1778766855064,35.92,79917.54,0.0,-0.95298,3e-05,7.95866]
[1778766855641,35.92,79917.02,0.0,-0.953,3e-05,7.95537]
[1778766860676,35.91,79917.91,0.0,-0.953,3e-05,7.95521]
[1778766864581,35.9,79918.43,0.0,-0.953,3e-05,7.95505]
[1778766864630,35.9,79918.43,0.0,-0.953,3e-05,7.95505]
[1778766864810,35.9,79918.43,0.0,-0.953,3e-05,7.95505]
[1778766864880,35.9,79918.5,0.0,-0.95301,3e-05,7.95451]
[1778766870675,35.9,79917.93,0.0,-0.95306,3e-05,7.9475]
[1778766870726,35.9,79917.93,0.0,-0.95306,3e-05,7.9475]
[1778766870810,35.9,79917.93,0.0,-0.95306,3e-05,7.9475]
[1778766870907,35.89,79912.65,0.0,-0.95324,3e-05,7.92197]
[1778766875781,35.89,79906.01,0.0,-0.95351,3e-05,7.8841]
[1778766876164,35.89,79906.01,0.0,-0.95351,3e-05,7.8841]
[1778766876194,35.89,79906.01,0.0,-0.95351,3e-05,7.8841]
[1778766876310,35.89,79906.01,0.0,-0.95351,3e-05,7.8841]
[1778766876788,35.89,79901.98,0.0,-0.95365,3e-05,7.8646]
[1778766880124,35.88,79904.32,0.0,-0.95359,3e-05,7.87331]
[1778766880167,35.88,79904.32,0.0,-0.95359,3e-05,7.87331]
[1778766880318,35.88,79904.32,0.0,-0.95359,3e-05,7.87331]
[1778766880816,35.88,79916.42,0.0,-0.95319,3e-05,7.92896]
[1778766881823,35.88,79923.43,0.0,-0.95296,3e-05,7.96091]
[1778766883837,35.88,79920.95,0.0,-0.95306,3e-05,7.94753]
[1778766884844,35.88,79917.69,0.0,-0.95317,3e-05,7.93143]
[1778766885098,35.88,79917.69,0.0,-0.95317,3e-05,7.93143]
[1778766885124,35.88,79917.69,0.0,-0.95317,3e-05,7.93143]
[1778766885309,35.88,79917.69,0.0,-0.95317,3e-05,7.93143]
[1778766885851,35.88,79916.23,0.0,-0.95323,3e-05,7.92377]
[1778766888872,35.87,79918.99,0.0,-0.95315,3e-05,7.93422]
[1778766889119,35.87,79918.99,0.0,-0.95315,3e-05,7.93422]
[1778766889127,35.87,79918.99,0.0,-0.95315,3e-05,7.93422]
[1778766889809,35.87,79918.99,0.0,-0.95315,3e-05,7.93422]
[1778766889879,35.87,79920.16,0.0,-0.95312,3e-05,7.93884]
[1778766892900,35.87,79922.51,0.0,-0.95306,3e-05,7.94726]
[1778766893638,35.87,79922.51,0.0,-0.95306,3e-05,7.94726]
[1778766897935,35.86,79926.25,0.0,-0.95296,3e-05,7.96049]
[1778766902970,35.85,79919.4,0.0,-0.95323,3e-05,7.92398]
[1778766904984,35.85,79916.72,0.0,-0.95333,3e-05,7.90983]
[1778766905991,35.85,79912.18,0.0,-0.95349,3e-05,7.88785]
[1778766908010,35.85,79908.87,0.0,-0.95361,3e-05,7.87091]
[1778766909013,35.85,79901.85,0.0,-0.95385,3e-05,7.83755]
[1778766912075,35.84,79901.65,0.0,-0.95387,3e-05,7.83526]
[1778766913062,35.84,79901.47,0.0,-0.95388,3e-05,7.83375]
[1778766913041,35.84,79898.54,0.0,-0.95398,3e-05,7.8195]
[1778766916062,35.84,79903.94,0.0,-0.95382,3e-05,7.84263]
[1778766916247,35.84,79903.94,0.0,-0.95382,3e-05,7.84263]
[1778766917069,35.84,79911.54,0.0,-0.95357,3e-05,7.8773]
[1778766919083,35.83,79917.36,0.0,-0.95338,3e-05,7.90297]
[1778766920090,35.83,79919.63,0.0,-0.95331,3e-05,7.9128]
[1778766925065,35.83,79921.29,0.0,-0.95327,3e-05,7.9182]
[1778766924118,35.83,79924.25,0.0,-0.95318,3e-05,7.93125]
[1778766925635,35.83,79927.6,0.0,-0.95308,3e-05,7.94527]
[1778766926327,35.83,79927.6,0.0,-0.95308,3e-05,7.94527]
[1778766927066,35.83,79927.6,0.0,-0.95308,3e-05,7.94527]
[1778766932174,35.82,79926.12,0.0,-0.95318,3e-05,7.93044]
[1778766933181,35.82,79923.01,0.0,-0.95329,3e-05,7.91506]
[1778766935740,35.81,79918.36,0.0,-0.95347,3e-05,7.89097]
[1778766937209,35.81,79911.39,0.0,-0.9537,3e-05,7.85775]
[1778766938216,35.81,79913.86,0.0,-0.95363,3e-05,7.86852]
[1778766943251,35.81,79912.45,0.0,-0.9537,3e-05,7.85851]
[1778766944258,35.8,79910.19,0.0,-0.95378,3e-05,7.84731]
[1778766948286,35.8,79906.47,0.0,-0.95392,3e-05,7.82737]
[1778766950300,35.8,79909.65,0.0,-0.95383,3e-05,7.84087]
[1778766952314,35.8,79912.05,0.0,-0.95376,3e-05,7.85075]
[1778766953321,35.8,79918.39,0.0,-0.95355,3e-05,7.87962]
[1778766954328,35.79,79924.44,0.0,-0.95335,3e-05,7.9072]
[1778766955335,35.79,79926.3,0.0,-0.9533,3e-05,7.91444]
[1778766958356,35.79,79923.97,0.0,-0.95339,3e-05,7.90127]
[1778766961060,35.79,79923.04,0.0,-0.95343,3e-05,7.89619]
[1778766961134,35.79,79924.12,0.0,-0.9534,3e-05,7.9005]
[1778766961385,35.79,79936.55,0.0,-0.95298,3e-05,7.95871]
[1778766962393,35.78,79941.2,0.0,-0.95283,3e-05,7.97982]
[1778766963400,35.78,79941.56,0.0,-0.95283,3e-05,7.97981]
[1778766965428,35.78,79936.03,0.0,-0.95302,3e-05,7.95296]
[1778766968458,35.78,79939.25,0.0,-0.95294,3e-05,7.96477]
[1778766969465,35.77,79943.43,0.0,-0.9528,3e-05,7.98358]
[1778766970473,35.77,79946.87,0.0,-0.95269,3e-05,7.9989]
[1778766973493,35.77,79943.24,0.0,-0.95283,3e-05,7.97914]
[1778766974500,35.77,79940.98,0.0,-0.95292,3e-05,7.96765]
[1778766978528,35.76,79952.01,0.0,-0.95256,3e-05,8.01692]
[1778766979535,35.76,79956.66,0.0,-0.9524,3e-05,8.03867]
[1778766981549,35.76,79953.49,0.0,-0.95252,3e-05,8.02321]
[1778766982556,35.76,79951.04,0.0,-0.9526,3e-05,8.01144]
[1778766986584,35.76,79953.51,0.0,-0.95252,3e-05,8.0223]
[1778766991619,35.76,79954.9,0.0,-0.9525,3e-05,8.02494]
[1778766992626,35.76,79959.3,0.0,-0.95235,3e-05,8.04553]
[1778766995649,35.76,79962.38,0.0,-0.95225,3e-05,8.0594]
[1778766996527,35.76,79962.38,0.0,-0.95225,3e-05,8.0594]
[1778766996562,35.76,79962.38,0.0,-0.95225,3e-05,8.0594]
[1778766996654,35.76,79967.66,0.0,-0.95207,3e-05,8.08417]
[1778766997661,35.76,79970.93,0.0,-0.95196,3e-05,8.09941]
[1778767001642,35.75,79972.26,0.0,-0.95192,3e-05,8.10478]
[1778767003703,35.75,79966.97,0.0,-0.95211,3e-05,8.07875]
[1778767005717,35.75,79964.32,0.0,-0.95221,3e-05,8.06564]
[1778767010752,35.75,79962.7,0.0,-0.95227,3e-05,8.05667]
[1778767014783,35.75,79953.39,0.0,-0.9526,3e-05,8.01167]
[1778767015790,35.75,79936.81,0.0,-0.95316,3e-05,7.9335]
[1778767016797,35.75,79932.85,0.0,-0.95329,3e-05,7.91489]
[1778767018811,35.75,79935.4,0.0,-0.95321,3e-05,7.9268]
[1778767024151,35.75,79935.67,0.0,-0.9532,3e-05,7.92795]
[1778767029888,35.75,79937.88,0.0,-0.95313,3e-05,7.93795]
[1778767033916,35.75,79933.4,0.0,-0.95328,3e-05,7.91676]
[1778767035931,35.75,79930.98,0.0,-0.95336,3e-05,7.90541]
[1778767038952,35.75,79925.11,0.0,-0.95356,3e-05,7.87799]
[1778767041978,35.75,79915.76,0.0,-0.95388,3e-05,7.83385]
[1778767042983,35.75,79898.05,0.0,-0.95447,3e-05,7.75114]
[1778767043990,35.74,79897.19,0.0,-0.9545,3e-05,7.7467]
[1778767047338,35.74,79896.32,0.0,-0.95454,3e-05,7.74133]
[1778767048022,35.74,79888.19,0.0,-0.95481,3e-05,7.70342]
[1778767049025,35.74,79883.79,0.0,-0.95496,3e-05,7.68282]
[1778767050032,35.74,79879.53,0.0,-0.9551,3e-05,7.66294]
[1778767051102,35.74,79879.53,0.0,-0.9551,3e-05,7.66294]
[1778767052046,35.74,79883.13,0.0,-0.955,3e-05,7.67609]
[1778767053053,35.74,79885.87,0.0,-0.95491,3e-05,7.68835]
[1778767058088,35.74,79885.85,0.0,-0.95493,3e-05,7.68657]
[1778767059095,35.74,79882.61,0.0,-0.95504,3e-05,7.67136]
[1778767060102,35.74,79875.98,0.0,-0.95525,3e-05,7.64066]
[1778767061109,35.74,79865.3,0.0,-0.9556,3e-05,7.5916]
[1778767062116,35.74,79858.99,0.0,-0.95581,3e-05,7.56269]
[1778767067151,35.73,79858.43,0.0,-0.95583,3e-05,7.55946]
[1778767068158,35.73,79843.71,0.0,-0.95631,3e-05,7.49257]
[1778767069165,35.73,79833.2,0.0,-0.95664,3e-05,7.44512]
[1778767069942,35.73,79833.2,0.0,-0.95664,3e-05,7.44512]
[1778767070068,35.73,79833.2,0.0,-0.95664,3e-05,7.44512]
[1778767070172,35.73,79832.76,0.0,-0.95666,3e-05,7.44319]
[1778767070915,35.73,79832.76,0.0,-0.95666,3e-05,7.44319]
[1778767073193,35.73,79838.47,0.0,-0.95647,3e-05,7.46908]
[1778767074200,35.73,79844.5,0.0,-0.95628,3e-05,7.49633]
[1778767077221,35.73,79847.41,0.0,-0.95619,3e-05,7.50939]
[1778767080242,35.73,79849.49,0.0,-0.95612,3e-05,7.51865]
[1778767084346,35.73,79854.06,0.0,-0.95598,3e-05,7.53912]
[1778767090315,35.73,79857.74,0.0,-0.95586,3e-05,7.55515]
[1778767091322,35.73,79859.97,0.0,-0.95579,3e-05,7.56517]
[1778767095350,35.73,79862.31,0.0,-0.95572,3e-05,7.57514]
[1778767096357,35.73,79864.42,0.0,-0.95565,3e-05,7.58456]
[1778767098371,35.73,79866.74,0.0,-0.95558,3e-05,7.59473]
[1778767100925,35.73,79864.59,0.0,-0.95566,3e-05,7.58425]
[1778767106427,35.73,79869.05,0.0,-0.95552,3e-05,7.60353]
[1778767109448,35.73,79863.3,0.0,-0.95571,3e-05,7.57658]
[1778767111462,35.73,79861.18,0.0,-0.9558,3e-05,7.5637]
[1778767112469,35.73,79857.92,0.0,-0.9559,3e-05,7.54867]
[1778767113476,35.72,79851.98,0.0,-0.9561,3e-05,7.52151]
[1778767114483,35.72,79849.14,0.0,-0.95619,3e-05,7.50848]
[1778767115490,35.72,79854.0,0.0,-0.95603,3e-05,7.53039]
[1778767116498,35.72,79856.51,0.0,-0.95595,3e-05,7.54168]
[1778767119519,35.72,79859.6,0.0,-0.95586,3e-05,7.55509]
[1778767124554,35.72,79859.55,0.0,-0.95587,3e-05,7.55394]
[1778767128582,35.72,79864.8,0.0,-0.9557,3e-05,7.57707]
[1778767129589,35.72,79869.46,0.0,-0.95555,3e-05,7.59809]
[1778767131603,35.72,79865.61,0.0,-0.95568,3e-05,7.58002]
[1778767132610,35.72,79860.28,0.0,-0.95586,3e-05,7.55551]
[1778767137645,35.72,79858.13,0.0,-0.95593,3e-05,7.5448]
[1778767140666,35.72,79853.87,0.0,-0.95607,3e-05,7.52496]
[1778767141673,35.72,79850.6,0.0,-0.95618,3e-05,7.50999]
[1778767142681,35.72,79843.59,0.0,-0.95641,3e-05,7.47815]
[1778767143687,35.72,79841.21,0.0,-0.95648,3e-05,7.46732]
[1778767145781,35.72,79840.96,0.0,-0.95649,3e-05,7.46614]
[1778767146313,35.72,79828.99,0.0,-0.95687,3e-05,7.41219]
[1778767146719,35.72,79807.03,0.0,-0.95756,3e-05,7.31397]
[1778767147720,35.72,79787.94,0.0,-0.95815,3e-05,7.22953]
[1778767148728,35.72,79778.84,0.0,-0.95843,3e-05,7.18973]
[1778767149852,35.72,79778.84,0.0,-0.95843,3e-05,7.18973]
[1778767150211,35.72,79778.84,0.0,-0.95843,3e-05,7.18973]
[1778767150285,35.72,79776.27,0.0,-0.95851,3e-05,7.17882]
[1778767150743,35.72,79765.75,0.0,-0.95883,3e-05,7.13265]
[1778767151752,35.72,79761.78,0.0,-0.95895,3e-05,7.11619]
[1778767152760,35.72,79767.01,0.0,-0.95879,3e-05,7.13909]
[1778767153849,35.72,79767.01,0.0,-0.95879,3e-05,7.13909]
[1778767153886,35.72,79772.02,0.0,-0.95863,3e-05,7.16159]
[1778767155781,35.72,79776.49,0.0,-0.95849,3e-05,7.18216]
[1778767160816,35.72,79772.81,0.0,-0.95858,3e-05,7.16801]
[1778767165755,35.73,79771.37,0.0,-0.95862,3e-05,7.16338]
[1778767165807,35.73,79771.37,0.0,-0.95862,3e-05,7.16338]
[1778767166064,35.73,79771.37,0.0,-0.95862,3e-05,7.16338]
[1778767166404,35.73,79770.91,0.0,-0.95862,3e-05,7.1622]
[1778767166468,35.73,79770.91,0.0,-0.95862,3e-05,7.1622]
[1778767166570,35.73,79770.91,0.0,-0.95862,3e-05,7.1622]
[1778767166858,35.73,79770.54,0.0,-0.95864,3e-05,7.16058]
[1778767169880,35.73,79764.01,0.0,-0.95883,3e-05,7.13323]
[1778767171897,35.73,79755.22,0.0,-0.9591,3e-05,7.09304]
[1778767172904,35.73,79748.69,0.0,-0.9593,3e-05,7.06509]
[1778767173911,35.73,79742.62,0.0,-0.95948,3e-05,7.03925]
[1778767174918,35.74,79740.66,0.0,-0.95953,3e-05,7.03197]
[1778767179190,35.74,79739.91,0.0,-0.95953,3e-05,7.03069]
[1778767179238,35.74,79739.91,0.0,-0.95953,3e-05,7.03069]
[1778767179312,35.74,79739.91,0.0,-0.95953,3e-05,7.03069]
[1778767179460,35.74,79737.29,0.0,-0.95961,3e-05,7.02]
[1778767179495,35.74,79737.29,0.0,-0.95961,3e-05,7.02]
[1778767179564,35.74,79737.29,0.0,-0.95961,3e-05,7.02]
[1778767179955,35.74,79735.19,0.0,-0.95967,3e-05,7.01159]
[1778767180961,35.74,79725.4,0.0,-0.95996,3e-05,6.9693]
[1778767181968,35.74,79712.45,0.0,-0.96034,3e-05,6.91432]
[1778767182995,35.74,79688.42,0.0,-0.96104,3e-05,6.81255]
[1778767183622,35.74,79688.42,0.0,-0.96104,3e-05,6.81255]
[1778767183984,35.75,79668.48,0.0,-0.96162,3e-05,6.7291]
[1778767184992,35.75,79661.28,0.0,-0.96182,3e-05,6.69985]
[1778767185998,35.75,79669.91,0.0,-0.96156,3e-05,6.7373]
[1778767187321,35.75,79669.91,0.0,-0.96156,3e-05,6.7373]
[1778767187005,35.75,79679.16,0.0,-0.96127,3e-05,6.77872]
[1778767188013,35.75,79688.39,0.0,-0.961,3e-05,6.81892]
[1778767189019,35.76,79694.02,0.0,-0.96083,3e-05,6.84388]
[1778767191042,35.76,79698.33,0.0,-0.96069,3e-05,6.86419]
[1778767196079,35.77,79691.53,0.0,-0.96085,3e-05,6.83992]
[1778767197086,35.77,79684.49,0.0,-0.96105,3e-05,6.81098]
[1778767199100,35.77,79687.88,0.0,-0.96094,3e-05,6.82742]
[1778767200116,35.77,79681.43,0.0,-0.96112,3e-05,6.80103]
[1778767201146,35.77,79655.33,0.0,-0.96187,3e-05,6.69104]
[1778767202129,35.78,79649.63,0.0,-0.96203,3e-05,6.66819]
[1778767203145,35.78,79656.57,0.0,-0.96182,3e-05,6.69844]
[1778767205155,35.78,79652.28,0.0,-0.96193,3e-05,6.68287]
[1778767207173,35.79,79645.14,0.0,-0.96212,3e-05,6.65542]
[1778767208180,35.79,79635.45,0.0,-0.96238,3e-05,6.61626]
[1778767209189,35.79,79639.16,0.0,-0.96227,3e-05,6.63295]
[1778767210198,35.79,79638.05,0.0,-0.96229,3e-05,6.62965]
[1778767211214,35.79,79642.76,0.0,-0.96215,3e-05,6.65058]
[1778767212220,35.8,79636.87,0.0,-0.96231,3e-05,6.62734]
[1778767217256,35.81,79635.02,0.0,-0.96232,3e-05,6.62538]
[1778767219270,35.81,79640.2,0.0,-0.96217,3e-05,6.64782]
[1778767223688,35.81,79637.24,0.0,-0.96224,3e-05,6.63716]
[1778767223740,35.81,79637.24,0.0,-0.96224,3e-05,6.63716]
[1778767223810,35.81,79637.24,0.0,-0.96224,3e-05,6.63716]
[1778767223898,35.81,79637.24,0.0,-0.96224,3e-05,6.63716]
[1778767223948,35.81,79637.24,0.0,-0.96224,3e-05,6.63716]
[1778767224059,35.81,79637.24,0.0,-0.96224,3e-05,6.63716]
[1778767224305,35.81,79635.39,0.0,-0.96229,3e-05,6.62988]
[1778767225323,35.81,79627.15,0.0,-0.96252,3e-05,6.59608]
[1778767225831,35.81,79627.15,0.0,-0.96252,3e-05,6.59608]
[1778767226323,35.81,79617.69,0.0,-0.96278,3e-05,6.55736]
[1778767227332,35.81,79616.35,0.0,-0.96282,3e-05,6.55231]
[1778767228337,35.81,79626.69,0.0,-0.96252,3e-05,6.59564]
[1778767229344,35.81,79634.13,0.0,-0.96231,3e-05,6.62708]
[1778767229712,35.81,79634.13,0.0,-0.96231,3e-05,6.62708]
[1778767230351,35.82,79643.04,0.0,-0.96205,3e-05,6.66469]
[1778767231358,35.82,79651.43,0.0,-0.96182,3e-05,6.69761]
[1778767232365,35.82,79651.29,0.0,-0.96182,3e-05,6.69739]
[1778767233372,35.82,79654.61,0.0,-0.96172,3e-05,6.71195]
[1778767234384,35.82,79661.19,0.0,-0.96153,3e-05,6.73959]
[1778767235389,35.82,79668.85,0.0,-0.96131,3e-05,6.77217]
[1778767236396,35.82,79674.94,0.0,-0.96113,3e-05,6.79815]
[1778767237403,35.82,79683.84,0.0,-0.96087,3e-05,6.83622]
[1778767238410,35.82,79679.76,0.0,-0.96099,3e-05,6.81898]
[1778767239417,35.82,79675.27,0.0,-0.96112,3e-05,6.80006]
[1778767241432,35.82,79686.38,0.0,-0.96079,3e-05,6.84731]
[1778767242438,35.82,79692.89,0.0,-0.96059,3e-05,6.87677]
[1778767243445,35.82,79700.45,0.0,-0.96037,3e-05,6.90906]
[1778767244452,35.83,79701.3,0.0,-0.96033,3e-05,6.91422]
[1778767245459,35.83,79712.55,0.0,-0.96,3e-05,6.96247]
[1778767246466,35.83,79719.01,0.0,-0.95979,3e-05,6.99165]
[1778767248480,35.83,79725.17,0.0,-0.95961,3e-05,7.01842]
[1778767252508,35.83,79732.62,0.0,-0.95938,3e-05,7.05102]
[1778767253515,35.83,79736.95,0.0,-0.95925,3e-05,7.06984]
[1778767255529,35.83,79741.56,0.0,-0.95911,3e-05,7.08984]
[1778767257545,35.83,79747.6,0.0,-0.95893,3e-05,7.11607]
[1778767262580,35.83,79752.17,0.0,-0.95879,3e-05,7.13564]
[1778767266803,35.83,79750.78,0.0,-0.95884,3e-05,7.1293]
[1778767266811,35.83,79750.78,0.0,-0.95884,3e-05,7.1293]
[1778767266855,35.83,79750.78,0.0,-0.95884,3e-05,7.1293]
[1778767267477,35.83,79750.78,0.0,-0.95884,3e-05,7.1293]
[1778767267530,35.83,79750.85,0.0,-0.95883,3e-05,7.12952]
[1778767267569,35.83,79750.85,0.0,-0.95883,3e-05,7.12952]
[1778767268343,35.83,79750.85,0.0,-0.95883,3e-05,7.12952]
[1778767268444,35.83,79750.87,0.0,-0.95884,3e-05,7.12944]
[1778767268577,35.83,79750.87,0.0,-0.95884,3e-05,7.12944]
[1778767273660,35.83,79754.39,0.0,-0.95873,3e-05,7.14441]
[1778767276531,35.83,79752.58,0.0,-0.95879,3e-05,7.13627]
[1778767276564,35.83,79752.58,0.0,-0.95879,3e-05,7.13627]
[1778767276583,35.83,79752.58,0.0,-0.95879,3e-05,7.13627]
[1778767277056,35.83,79752.58,0.0,-0.95879,3e-05,7.13627]
[1778767277106,35.83,79752.58,0.0,-0.95879,3e-05,7.13627]
[1778767277311,35.83,79752.58,0.0,-0.95879,3e-05,7.13627]
[1778767277413,35.83,79750.6,0.0,-0.95885,3e-05,7.12744]
[1778767278720,35.83,79749.32,0.0,-0.95889,3e-05,7.12185]
[1778767278809,35.83,79749.32,0.0,-0.95889,3e-05,7.12185]
[1778767281713,35.83,79754.44,0.0,-0.95873,3e-05,7.14388]
[1778767283524,35.82,79755.63,0.0,-0.9587,3e-05,7.14898]
[1778767283544,35.82,79755.63,0.0,-0.9587,3e-05,7.14898]
[1778767283575,35.82,79755.63,0.0,-0.9587,3e-05,7.14898]
[1778767283765,35.82,79755.63,0.0,-0.9587,3e-05,7.14898]
[1778767283812,35.82,79755.63,0.0,-0.9587,3e-05,7.14898]
[1778767283818,35.82,79755.63,0.0,-0.9587,3e-05,7.14898]
[1778767283865,35.82,79755.87,0.0,-0.95869,3e-05,7.14991]
[1778767285286,35.82,79755.87,0.0,-0.95869,3e-05,7.14991]
[1778767285309,35.82,79755.87,0.0,-0.95869,3e-05,7.14991]
[1778767285383,35.82,79755.81,0.0,-0.9587,3e-05,7.14952]
[1778767285741,35.82,79762.32,0.0,-0.9585,3e-05,7.17792]
[1778767287756,35.82,79766.14,0.0,-0.95838,3e-05,7.19434]
[1778767289713,35.82,79767.71,0.0,-0.95834,3e-05,7.20106]
[1778767289764,35.82,79767.71,0.0,-0.95834,3e-05,7.20106]
[1778767289809,35.82,79767.71,0.0,-0.95834,3e-05,7.20106]
[1778767290089,35.82,79767.71,0.0,-0.95834,3e-05,7.20106]
[1778767290141,35.82,79767.71,0.0,-0.95834,3e-05,7.20106]
[1778767290313,35.82,79767.71,0.0,-0.95834,3e-05,7.20106]
[1778767290353,35.82,79767.39,0.0,-0.95835,3e-05,7.19946]
[1778767292795,35.82,79761.44,0.0,-0.95855,3e-05,7.17009]
[1778767295952,35.82,79764.02,0.0,-0.95847,3e-05,7.18114]
[1778767296033,35.82,79764.02,0.0,-0.95847,3e-05,7.18114]
[1778767296060,35.82,79764.02,0.0,-0.95847,3e-05,7.18114]
[1778767296377,35.82,79764.02,0.0,-0.95847,3e-05,7.18114]
[1778767296423,35.82,79764.02,0.0,-0.95847,3e-05,7.18114]
[1778767296524,35.82,79766.51,0.0,-0.9584,3e-05,7.19176]
[1778767296577,35.82,79766.51,0.0,-0.9584,3e-05,7.19176]
[1778767296823,35.82,79771.68,0.0,-0.95824,3e-05,7.21449]
[1778767299844,35.82,79777.71,0.0,-0.95806,3e-05,7.24044]
[1778767301703,35.82,79781.22,0.0,-0.95795,3e-05,7.2557]
[1778767301753,35.82,79781.22,0.0,-0.95795,3e-05,7.2557]
[1778767301811,35.82,79781.22,0.0,-0.95795,3e-05,7.2557]
[1778767302099,35.82,79781.22,0.0,-0.95795,3e-05,7.2557]
[1778767302151,35.82,79781.22,0.0,-0.95795,3e-05,7.2557]
[1778767302312,35.82,79781.22,0.0,-0.95795,3e-05,7.2557]
[1778767302392,35.82,79781.57,0.0,-0.95794,3e-05,7.2567]
[1778767305886,35.82,79786.01,0.0,-0.9578,3e-05,7.27726]
[1778767306893,35.82,79791.5,0.0,-0.95762,3e-05,7.30187]
[1778767311534,35.82,79792.02,0.0,-0.9576,3e-05,7.30486]
[1778767311546,35.82,79792.82,0.0,-0.95758,3e-05,7.30886]
[1778767311565,35.82,79792.82,0.0,-0.95758,3e-05,7.30886]
[1778767312907,35.82,79794.48,0.0,-0.95752,3e-05,7.31623]
[1778767312959,35.82,79794.48,0.0,-0.95752,3e-05,7.31623]
[1778767313060,35.82,79794.48,0.0,-0.95752,3e-05,7.31623]
[1778767313158,35.82,79795.21,0.0,-0.9575,3e-05,7.31969]
[1778767314314,35.82,79795.21,0.0,-0.9575,3e-05,7.31969]
[1778767319042,35.82,79796.21,0.0,-0.95747,3e-05,7.32332]
[1778767319078,35.82,79811.6,0.0,-0.95699,3e-05,7.39168]
[1778767319985,35.82,79828.74,0.0,-0.95645,3e-05,7.46812]
[1778767320992,35.82,79821.53,0.0,-0.95668,3e-05,7.43577]
[1778767322528,35.82,79821.53,0.0,-0.95668,3e-05,7.43577]
[1778767321999,35.82,79816.19,0.0,-0.95685,3e-05,7.41195]
[1778767324016,35.82,79809.17,0.0,-0.95707,3e-05,7.3809]
[1778767326029,35.82,79806.16,0.0,-0.95716,3e-05,7.36794]
[1778767327036,35.82,79813.4,0.0,-0.95693,3e-05,7.40054]
[1778767327963,35.82,79813.4,0.0,-0.95693,3e-05,7.40054]
[1778767328015,35.82,79813.4,0.0,-0.95693,3e-05,7.40054]
[1778767328061,35.82,79813.4,0.0,-0.95693,3e-05,7.40054]
[1778767328446,35.82,79813.4,0.0,-0.95693,3e-05,7.40054]
[1778767328488,35.82,79813.4,0.0,-0.95693,3e-05,7.40054]
[1778767328488,35.82,79814.3,0.0,-0.9569,3e-05,7.40477]
[1778767328570,35.82,79814.3,0.0,-0.9569,3e-05,7.40477]
[1778767329051,35.82,79815.72,0.0,-0.95685,3e-05,7.41132]
[1778767334089,35.82,79811.38,0.0,-0.95699,3e-05,7.39236]
[1778767335104,35.82,79803.99,0.0,-0.95722,3e-05,7.35944]
[1778767336108,35.82,79795.76,0.0,-0.95748,3e-05,7.32293]
[1778767337115,35.82,79796.99,0.0,-0.95744,3e-05,7.32859]
[1778767338620,35.83,79797.42,0.0,-0.95742,3e-05,7.33068]
[1778767338759,35.83,79797.42,0.0,-0.95742,3e-05,7.33068]
[1778767338827,35.83,79797.42,0.0,-0.95742,3e-05,7.33068]
[1778767339129,35.83,79803.64,0.0,-0.95723,3e-05,7.35856]
[1778767340136,35.83,79809.66,0.0,-0.95704,3e-05,7.38556]
[1778767341412,35.83,79809.66,0.0,-0.95704,3e-05,7.38556]
[1778767341464,35.83,79809.66,0.0,-0.95704,3e-05,7.38556]
[1778767341564,35.83,79809.66,0.0,-0.95704,3e-05,7.38556]
[1778767341513,35.83,79807.96,0.0,-0.95709,3e-05,7.37814]
[1778767342150,35.83,79812.04,0.0,-0.95696,3e-05,7.39638]
[1778767342749,35.83,79812.04,0.0,-0.95696,3e-05,7.39638]
[1778767342763,35.83,79812.04,0.0,-0.95696,3e-05,7.39638]
[1778767342815,35.83,79812.04,0.0,-0.95696,3e-05,7.39638]
[1778767344164,35.83,79807.67,0.0,-0.9571,3e-05,7.37697]
[1778767345523,35.83,79807.67,0.0,-0.9571,3e-05,7.37697]
[1778767345562,35.83,79807.67,0.0,-0.9571,3e-05,7.37697]
[1778767345171,35.83,79803.39,0.0,-0.95723,3e-05,7.35797]
[1778767346178,35.83,79801.48,0.0,-0.95729,3e-05,7.34958]
[1778767346794,35.83,79801.48,0.0,-0.95729,3e-05,7.34958]
[1778767346812,35.83,79801.48,0.0,-0.95729,3e-05,7.34958]
[1778767347185,35.83,79796.51,0.0,-0.95744,3e-05,7.3276]
[1778767351391,35.83,79797.22,0.0,-0.95742,3e-05,7.33125]
[1778767351496,35.83,79797.22,0.0,-0.95742,3e-05,7.33125]
[1778767351561,35.83,79797.22,0.0,-0.95742,3e-05,7.33125]
[1778767351558,35.83,79796.34,0.0,-0.95746,3e-05,7.32492]
[1778767352827,35.83,79795.62,0.0,-0.95748,3e-05,7.32172]
[1778767352855,35.83,79795.62,0.0,-0.95748,3e-05,7.32172]
[1778767353058,35.83,79795.62,0.0,-0.95748,3e-05,7.32172]
[1778767358262,35.83,79788.14,0.0,-0.95771,3e-05,7.28964]
[1778767359518,35.83,79788.14,0.0,-0.95771,3e-05,7.28964]
[1778767359573,35.83,79788.14,0.0,-0.95771,3e-05,7.28964]
[1778767359940,35.83,79788.45,0.0,-0.95769,3e-05,7.29124]
[1778767360067,35.83,79788.45,0.0,-0.95769,3e-05,7.29124]
[1778767360233,35.83,79788.45,0.0,-0.95769,3e-05,7.29124]
[1778767360276,35.83,79789.33,0.0,-0.95766,3e-05,7.29537]
[1778767360937,35.83,79789.33,0.0,-0.95766,3e-05,7.29537]
[1778767361071,35.83,79789.33,0.0,-0.95766,3e-05,7.29537]
[1778767361283,35.83,79790.13,0.0,-0.95764,3e-05,7.29913]
[1778767362579,35.83,79790.13,0.0,-0.95764,3e-05,7.29913]
[1778767367325,35.83,79783.16,0.0,-0.95785,3e-05,7.26964]
[1778767368213,35.83,79783.16,0.0,-0.95785,3e-05,7.26964]
[1778767368261,35.83,79783.16,0.0,-0.95785,3e-05,7.26964]
[1778767368309,35.83,79783.16,0.0,-0.95785,3e-05,7.26964]
[1778767369583,35.83,79783.39,0.0,-0.95784,3e-05,7.27091]
[1778767369585,35.83,79783.02,0.0,-0.95784,3e-05,7.26982]
[1778767369620,35.83,79783.02,0.0,-0.95784,3e-05,7.26982]
[1778767369809,35.83,79783.02,0.0,-0.95784,3e-05,7.26982]
[1778767370346,35.83,79783.05,0.0,-0.95784,3e-05,7.26995]
[1778767371353,35.83,79787.26,0.0,-0.95771,3e-05,7.28886]
[1778767372700,35.84,79790.53,0.0,-0.95761,3e-05,7.30363]
[1778767372752,35.84,79790.53,0.0,-0.95761,3e-05,7.30363]
[1778767372813,35.84,79790.53,0.0,-0.95761,3e-05,7.30363]
[1778767374374,35.84,79801.35,0.0,-0.95726,3e-05,7.35218]
[1778767375738,35.84,79803.66,0.0,-0.95719,3e-05,7.36267]
[1778767375809,35.84,79803.66,0.0,-0.95719,3e-05,7.36267]
[1778767375894,35.84,79803.66,0.0,-0.95719,3e-05,7.36267]
[1778767376388,35.84,79803.3,0.0,-0.9572,3e-05,7.3612]
[1778767376725,35.84,79803.3,0.0,-0.9572,3e-05,7.3612]
[1778767376810,35.84,79803.3,0.0,-0.9572,3e-05,7.3612]
[1778767376901,35.84,79803.3,0.0,-0.9572,3e-05,7.3612]
[1778767377069,35.84,79803.3,0.0,-0.9572,3e-05,7.3612]
[1778767377395,35.84,79802.54,0.0,-0.95722,3e-05,7.35792]
[1778767379411,35.84,79795.8,0.0,-0.95743,3e-05,7.32816]
[1778767380107,35.84,79795.8,0.0,-0.95743,3e-05,7.32816]
[1778767380131,35.84,79795.8,0.0,-0.95743,3e-05,7.32816]
[1778767380310,35.84,79795.8,0.0,-0.95743,3e-05,7.32816]
[1778767380418,35.84,79788.57,0.0,-0.95766,3e-05,7.29618]
[1778767380871,35.84,79788.57,0.0,-0.95766,3e-05,7.29618]
[1778767380927,35.84,79788.57,0.0,-0.95766,3e-05,7.29618]
[1778767381060,35.84,79788.57,0.0,-0.95766,3e-05,7.29618]
[1778767381103,35.84,79788.57,0.0,-0.95766,3e-05,7.29618]
[1778767381310,35.84,79788.57,0.0,-0.95766,3e-05,7.29618]
[1778767381425,35.84,79786.28,0.0,-0.95773,3e-05,7.2862]
[1778767382432,35.84,79784.4,0.0,-0.95779,3e-05,7.27809]
[1778767384450,35.84,79780.18,0.0,-0.95791,3e-05,7.25992]
[1778767385463,35.84,79764.6,0.0,-0.95839,3e-05,7.19155]
[1778767386469,35.84,79755.39,0.0,-0.95867,3e-05,7.15146]
[1778767387476,35.84,79754.38,0.0,-0.9587,3e-05,7.14743]
[1778767388483,35.84,79754.78,0.0,-0.95868,3e-05,7.14964]
[1778767390815,35.84,79752.99,0.0,-0.95873,3e-05,7.14273]
[1778767390923,35.84,79752.99,0.0,-0.95873,3e-05,7.14273]
[1778767391061,35.84,79752.99,0.0,-0.95873,3e-05,7.14273]
[1778767391375,35.84,79752.99,0.0,-0.95873,3e-05,7.14273]
[1778767391560,35.84,79752.99,0.0,-0.95873,3e-05,7.14273]
[1778767391589,35.84,79752.53,0.0,-0.95874,3e-05,7.14165]
[1778767391811,35.84,79752.53,0.0,-0.95874,3e-05,7.14165]
[1778767394525,35.85,79744.59,0.0,-0.95898,3e-05,7.10794]
[1778767395532,35.85,79737.31,0.0,-0.95919,3e-05,7.07726]
[1778767396465,35.85,79737.31,0.0,-0.95919,3e-05,7.07726]
[1778767396563,35.85,79737.31,0.0,-0.95919,3e-05,7.07726]
[1778767397250,35.85,79736.1,0.0,-0.95922,3e-05,7.07257]
[1778767397314,35.85,79736.1,0.0,-0.95922,3e-05,7.07257]
[1778767397336,35.85,79736.1,0.0,-0.95922,3e-05,7.07257]
[1778767397546,35.85,79736.11,0.0,-0.95922,3e-05,7.07319]
[1778767399111,35.85,79736.11,0.0,-0.95922,3e-05,7.07319]
[1778767399309,35.85,79736.11,0.0,-0.95922,3e-05,7.07319]
[1778767399560,35.85,79736.9,0.0,-0.95918,3e-05,7.07776]
[1778767400111,35.85,79736.9,0.0,-0.95918,3e-05,7.07776]
[1778767400560,35.85,79736.9,0.0,-0.95918,3e-05,7.07776]
[1778767400570,35.85,79742.09,0.0,-0.95902,3e-05,7.10089]
[1778767403457,35.85,79744.13,0.0,-0.95895,3e-05,7.1108]
[1778767403500,35.85,79744.13,0.0,-0.95895,3e-05,7.1108]
[1778767403560,35.85,79744.13,0.0,-0.95895,3e-05,7.1108]
[1778767403593,35.85,79741.02,0.0,-0.95905,3e-05,7.09776]
[1778767404762,35.86,79744.02,0.0,-0.95895,3e-05,7.11134]
[1778767404810,35.86,79744.02,0.0,-0.95895,3e-05,7.11134]
[1778767405607,35.86,79751.82,0.0,-0.95871,3e-05,7.14587]
[1778767406619,35.86,79751.82,0.0,-0.95871,3e-05,7.14587]
[1778767406614,35.86,79753.1,0.0,-0.95867,3e-05,7.15191]
[1778767407761,35.86,79752.98,0.0,-0.95867,3e-05,7.15181]
[1778767408632,35.86,79758.45,0.0,-0.9585,3e-05,7.17619]
[1778767410196,35.86,79761.33,0.0,-0.95841,3e-05,7.1892]
[1778767410247,35.86,79761.33,0.0,-0.95841,3e-05,7.1892]
[1778767410312,35.86,79761.33,0.0,-0.95841,3e-05,7.1892]
[1778767410646,35.86,79760.66,0.0,-0.95842,3e-05,7.18663]
[1778767412660,35.86,79756.7,0.0,-0.95856,3e-05,7.16732]
[1778767413198,35.86,79756.7,0.0,-0.95856,3e-05,7.16732]
[1778767413212,35.86,79756.7,0.0,-0.95856,3e-05,7.16732]
[1778767413310,35.86,79756.7,0.0,-0.95856,3e-05,7.16732]
[1778767414674,35.86,79769.83,0.0,-0.95815,3e-05,7.22577]
[1778767415681,35.86,79781.78,0.0,-0.95777,3e-05,7.27881]
[1778767416688,35.86,79787.4,0.0,-0.9576,3e-05,7.30392]
[1778767418880,35.86,79785.76,0.0,-0.95765,3e-05,7.29683]
[1778767418907,35.86,79785.76,0.0,-0.95765,3e-05,7.29683]
[1778767419059,35.86,79785.76,0.0,-0.95765,3e-05,7.29683]
[1778767420091,35.86,79785.26,0.0,-0.95766,3e-05,7.2948]
[1778767420248,35.86,79785.26,0.0,-0.95766,3e-05,7.2948]
[1778767420309,35.86,79785.26,0.0,-0.95766,3e-05,7.2948]
[1778767420381,35.86,79785.26,0.0,-0.95766,3e-05,7.2948]
[1778767420453,35.86,79784.99,0.0,-0.95767,3e-05,7.2938]
[1778767422573,35.86,79786.8,0.0,-0.95761,3e-05,7.30202]
[1778767422583,35.86,79791.2,0.0,-0.95747,3e-05,7.32187]
[1778767423737,35.86,79795.38,0.0,-0.95734,3e-05,7.34058]
[1778767428643,35.87,79793.77,0.0,-0.95739,3e-05,7.33377]
[1778767428671,35.87,79791.32,0.0,-0.95746,3e-05,7.32318]
[1778767428692,35.87,79791.32,0.0,-0.95746,3e-05,7.32318]
[1778767428813,35.87,79791.32,0.0,-0.95746,3e-05,7.32318]
[1778767428895,35.87,79789.44,0.0,-0.95752,3e-05,7.31484]
[1778767433405,35.87,79789.47,0.0,-0.95752,3e-05,7.3155]
[1778767433450,35.87,79789.47,0.0,-0.95752,3e-05,7.3155]
[1778767433560,35.87,79789.47,0.0,-0.95752,3e-05,7.3155]
[1778767433649,35.87,79798.7,0.0,-0.95722,3e-05,7.35682]
[1778767433814,35.87,79793.66,0.0,-0.95738,3e-05,7.33439]
[1778767434820,35.87,79786.33,0.0,-0.95761,3e-05,7.302]
[1778767438621,35.87,79789.02,0.0,-0.95752,3e-05,7.31431]
[1778767438635,35.87,79789.02,0.0,-0.95752,3e-05,7.31431]
[1778767438642,35.87,79789.08,0.0,-0.95752,3e-05,7.31493]
[1778767438808,35.87,79789.08,0.0,-0.95752,3e-05,7.31493]
[1778767438848,35.87,79791.03,0.0,-0.95746,3e-05,7.32358]
[1778767443883,35.87,79792.59,0.0,-0.9574,3e-05,7.33129]
[1778767445041,35.87,79792.59,0.0,-0.9574,3e-05,7.33129]
[1778767445060,35.87,79792.59,0.0,-0.9574,3e-05,7.33129]
[1778767445241,35.87,79792.59,0.0,-0.9574,3e-05,7.33129]
[1778767445326,35.87,79790.92,0.0,-0.95746,3e-05,7.32402]
[1778767448558,35.87,79790.48,0.0,-0.95747,3e-05,7.32239]
[1778767448653,35.87,79790.25,0.0,-0.95747,3e-05,7.32171]
[1778767449925,35.87,79794.12,0.0,-0.95735,3e-05,7.33907]
[1778767454960,35.87,79794.05,0.0,-0.95735,3e-05,7.33944]
[1778767456487,35.87,79794.05,0.0,-0.95735,3e-05,7.33944]
[1778767456501,35.87,79794.05,0.0,-0.95735,3e-05,7.33944]
[1778767456560,35.87,79794.05,0.0,-0.95735,3e-05,7.33944]
[1778767456606,35.87,79791.31,0.0,-0.95743,3e-05,7.3274]
[1778767456974,35.87,79787.11,0.0,-0.95756,3e-05,7.30893]
[1778767462009,35.87,79773.13,0.0,-0.95799,3e-05,7.24812]
[1778767463016,35.87,79765.52,0.0,-0.95822,3e-05,7.21489]
[1778767463982,35.87,79765.52,0.0,-0.95822,3e-05,7.21489]
[1778767464034,35.87,79765.52,0.0,-0.95822,3e-05,7.21489]
[1778767464058,35.87,79765.52,0.0,-0.95822,3e-05,7.21489]
[1778767464127,35.88,79766.24,0.0,-0.9582,3e-05,7.2184]
[1778767466559,35.88,79766.28,0.0,-0.95819,3e-05,7.2189]
[1778767472081,35.88,79763.31,0.0,-0.95828,3e-05,7.20546]
[1778767476505,35.88,79763.96,0.0,-0.95825,3e-05,7.20932]
[1778767476535,35.88,79763.96,0.0,-0.95825,3e-05,7.20932]
[1778767476563,35.88,79763.96,0.0,-0.95825,3e-05,7.20932]
[1778767476710,35.88,79768.91,0.0,-0.9581,3e-05,7.23171]
[1778767477146,35.88,79774.1,0.0,-0.95794,3e-05,7.25458]
[1778767480138,35.88,79770.12,0.0,-0.95806,3e-05,7.2378]
[1778767485173,35.89,79769.6,0.0,-0.95806,3e-05,7.23689]
[1778767490208,35.89,79768.88,0.0,-0.95808,3e-05,7.23417]
[1778767493231,35.89,79773.75,0.0,-0.95793,3e-05,7.25505]
[1778767498266,35.88,79775.55,0.0,-0.95789,3e-05,7.26181]
[1778767501294,35.88,79782.2,0.0,-0.95768,3e-05,7.2914]
[1778767502308,35.88,79777.44,0.0,-0.95783,3e-05,7.27053]
[1778767503307,35.88,79773.24,0.0,-0.95795,3e-05,7.25221]
[1778767508342,35.89,79771.4,0.0,-0.958,3e-05,7.24532]
[1778767513377,35.89,79766.84,0.0,-0.95813,3e-05,7.22646]
[1778767517405,35.89,79761.27,0.0,-0.9583,3e-05,7.20307]
[1778767518412,35.89,79754.57,0.0,-0.9585,3e-05,7.17401]
[1778767520426,35.89,79754.18,0.0,-0.95851,3e-05,7.17303]
[1778767522440,35.89,79751.83,0.0,-0.95857,3e-05,7.16349]
[1778767524454,35.89,79749.07,0.0,-0.95865,3e-05,7.15219]
[1778767528483,35.9,79742.62,0.0,-0.95884,3e-05,7.12569]
[1778767529728,35.9,79736.03,0.0,-0.95903,3e-05,7.09748]
[1778767530563,35.9,79736.03,0.0,-0.95903,3e-05,7.09748]
[1778767530587,35.9,79735.8,0.0,-0.95904,3e-05,7.09648]
[1778767532515,35.9,79729.97,0.0,-0.95923,3e-05,7.06864]
[1778767533055,35.9,79729.97,0.0,-0.95923,3e-05,7.06864]
[1778767533107,35.9,79729.97,0.0,-0.95923,3e-05,7.06864]
[1778767533309,35.9,79729.97,0.0,-0.95923,3e-05,7.06864]
[1778767533522,35.9,79726.59,0.0,-0.95933,3e-05,7.05409]
[1778767534536,35.9,79722.34,0.0,-0.95946,3e-05,7.03582]
[1778767535541,35.9,79709.97,0.0,-0.95983,3e-05,6.98264]
[1778767536548,35.9,79697.96,0.0,-0.96018,3e-05,6.93131]
[1778767537555,35.9,79695.82,0.0,-0.96025,3e-05,6.92242]
[1778767538773,35.9,79694.81,0.0,-0.96027,3e-05,6.91882]
[1778767539566,35.9,79694.81,0.0,-0.96027,3e-05,6.91882]
[1778767539569,35.9,79690.95,0.0,-0.96039,3e-05,6.90234]
[1778767540576,35.9,79687.53,0.0,-0.96048,3e-05,6.88812]
[1778767541583,35.9,79683.58,0.0,-0.9606,3e-05,6.8717]
[1778767542599,35.9,79683.58,0.0,-0.9606,3e-05,6.8717]
[1778767542702,35.9,79693.35,0.0,-0.96031,3e-05,6.91375]
[1778767543597,35.9,79701.23,0.0,-0.96007,3e-05,6.9479]
[1778767544604,35.9,79699.18,0.0,-0.96013,3e-05,6.93949]
[1778767545611,35.9,79694.12,0.0,-0.96028,3e-05,6.91815]
[1778767547626,35.91,79710.57,0.0,-0.95978,3e-05,6.98936]
[1778767548632,35.91,79718.81,0.0,-0.95953,3e-05,7.02521]
[1778767549639,35.91,79724.31,0.0,-0.95936,3e-05,7.04964]
[1778767550646,35.91,79721.91,0.0,-0.95943,3e-05,7.03985]
[1778767552660,35.91,79726.01,0.0,-0.9593,3e-05,7.05872]
[1778767553667,35.91,79729.61,0.0,-0.95919,3e-05,7.07489]
[1778767555684,35.91,79724.82,0.0,-0.95932,3e-05,7.05521]
[1778767557706,35.92,79717.27,0.0,-0.95954,3e-05,7.02423]
[1778767562743,35.92,79718.35,0.0,-0.95949,3e-05,7.03132]
[1778767564757,35.92,79710.8,0.0,-0.9597,3e-05,7.00055]
[1778767565764,35.92,79696.31,0.0,-0.96013,3e-05,6.939]
[1778767566771,35.92,79694.4,0.0,-0.96018,3e-05,6.93156]
[1778767568786,35.93,79691.63,0.0,-0.96025,3e-05,6.92121]
[1778767569793,35.93,79688.98,0.0,-0.96033,3e-05,6.91066]
[1778767570110,35.93,79688.98,0.0,-0.96033,3e-05,6.91066]
[1778767570800,35.93,79685.76,0.0,-0.96041,3e-05,6.8977]
[1778767571807,35.93,79678.58,0.0,-0.96062,3e-05,6.86794]
[1778767574828,35.94,79681.11,0.0,-0.96053,3e-05,6.88117]
[1778767575843,35.94,79689.84,0.0,-0.96027,3e-05,6.91918]
[1778767576844,35.94,79696.95,0.0,-0.96005,3e-05,6.95032]
[1778767577851,35.94,79701.9,0.0,-0.9599,3e-05,6.97222]
[1778767580872,35.94,79698.81,0.0,-0.95998,3e-05,6.96093]
[1778767582886,35.94,79696.25,0.0,-0.96004,3e-05,6.95132]
[1778767586914,35.95,79698.34,0.0,-0.95996,3e-05,6.96301]
[1778767591949,35.95,79699.95,0.0,-0.9599,3e-05,6.97053]
[1778767596984,35.96,79700.45,0.0,-0.95987,3e-05,6.97594]
[1778767598933,35.96,79700.45,0.0,-0.95987,3e-05,6.97594]
[1778767599378,35.96,79699.83,0.0,-0.95988,3e-05,6.97394]
[1778767599413,35.96,79679.8,0.0,-0.96047,3e-05,6.88838]
[1778767600037,35.96,79617.84,0.0,-0.96226,3e-05,6.62879]
[1778767601030,35.96,79611.32,0.0,-0.96244,3e-05,6.6018]
[1778767602555,35.96,79611.32,0.0,-0.96244,3e-05,6.6018]
[1778767602640,35.96,79611.32,0.0,-0.96244,3e-05,6.6018]
[1778767602710,35.96,79610.05,0.0,-0.96247,3e-05,6.59744]
[1778767603626,35.96,79610.05,0.0,-0.96247,3e-05,6.59744]
[1778767603818,35.96,79610.05,0.0,-0.96247,3e-05,6.59744]
[1778767603725,35.96,79608.27,0.0,-0.96252,3e-05,6.59056]
[1778767604795,35.96,79608.27,0.0,-0.96252,3e-05,6.59056]
[1778767606119,35.96,79612.74,0.0,-0.96239,3e-05,6.60953]
[1778767606567,35.96,79612.74,0.0,-0.96239,3e-05,6.60953]
[1778767609085,35.97,79618.15,0.0,-0.96222,3e-05,6.63422]
[1778767611099,35.97,79622.84,0.0,-0.96208,3e-05,6.65451]
[1778767613113,35.97,79618.21,0.0,-0.96221,3e-05,6.63606]
[1778767615491,35.97,79617.0,0.0,-0.96224,3e-05,6.63144]
[1778767616883,35.97,79595.34,0.0,-0.96285,3e-05,6.54238]
[1778767617144,35.97,79582.88,0.0,-0.96319,3e-05,6.4923]
[1778767618649,35.97,79582.88,0.0,-0.96319,3e-05,6.4923]
[1778767618711,35.98,79578.42,0.0,-0.96331,3e-05,6.47473]
[1778767619466,35.98,79578.42,0.0,-0.96331,3e-05,6.47473]
[1778767620165,35.98,79582.79,0.0,-0.96317,3e-05,6.4939]
[1778767621172,35.98,79578.59,0.0,-0.96329,3e-05,6.47739]
[1778767623186,35.98,79577.83,0.0,-0.9633,3e-05,6.47566]
[1778767624068,35.98,79577.83,0.0,-0.9633,3e-05,6.47566]
[1778767625560,35.98,79581.05,0.0,-0.9632,3e-05,6.48949]
[1778767625579,35.98,79576.07,0.0,-0.96334,3e-05,6.46984]
[1778767626515,35.98,79576.07,0.0,-0.96334,3e-05,6.46984]
[1778767626618,35.98,79566.5,0.0,-0.9636,3e-05,6.43161]
[1778767627220,35.99,79554.76,0.0,-0.96391,3e-05,6.38483]
[1778767628228,35.99,79548.97,0.0,-0.96407,3e-05,6.3623]
[1778767629239,35.99,79554.61,0.0,-0.96391,3e-05,6.38506]
[1778767630246,35.99,79565.01,0.0,-0.96362,3e-05,6.42887]
[1778767631254,35.99,79559.45,0.0,-0.96377,3e-05,6.40633]
[1778767632260,35.99,79548.01,0.0,-0.96407,3e-05,6.36171]
[1778767633267,35.99,79544.35,0.0,-0.96416,3e-05,6.34785]
[1778767635281,36.0,79551.79,0.0,-0.96395,3e-05,6.37902]
[1778767638472,36.0,79555.12,0.0,-0.96386,3e-05,6.393]
[1778767638522,36.0,79555.12,0.0,-0.96386,3e-05,6.393]
[1778767640320,36.0,79560.42,0.0,-0.96371,3e-05,6.41492]
[1778767641323,36.0,79565.96,0.0,-0.96355,3e-05,6.43782]
[1778767643383,36.0,79566.73,0.0,-0.96353,3e-05,6.44113]
[1778767643422,36.0,79572.31,0.0,-0.96338,3e-05,6.464]
[1778767644344,36.0,79578.52,0.0,-0.9632,3e-05,6.48946]
[1778767645351,36.0,79592.59,0.0,-0.96281,3e-05,6.54717]
[1778767646359,36.0,79596.08,0.0,-0.96271,3e-05,6.56152]
[1778767647366,36.0,79600.62,0.0,-0.96259,3e-05,6.58019]
[1778767648373,36.0,79606.37,0.0,-0.96242,3e-05,6.60386]
[1778767652401,36.0,79613.62,0.0,-0.96224,3e-05,6.63085]
[1778767654415,36.0,79624.58,0.0,-0.96193,3e-05,6.67603]
[1778767655423,36.0,79627.7,0.0,-0.96184,3e-05,6.68879]
[1778767660074,36.0,79630.06,0.0,-0.96178,3e-05,6.69758]
[1778767665495,35.99,79616.1,0.0,-0.96219,3e-05,6.63821]
[1778767666502,35.99,79609.72,0.0,-0.96237,3e-05,6.61136]
[1778767667509,35.99,79603.95,0.0,-0.96253,3e-05,6.5874]
[1778767668516,35.99,79596.85,0.0,-0.96273,3e-05,6.55807]
[1778767669523,35.99,79580.75,0.0,-0.96318,3e-05,6.49204]
[1778767670530,35.99,79574.96,0.0,-0.96334,3e-05,6.46849]
[1778767671554,35.99,79569.53,0.0,-0.96349,3e-05,6.4465]
[1778767672555,35.99,79560.06,0.0,-0.96375,3e-05,6.40823]
[1778767673561,35.99,79549.14,0.0,-0.96405,3e-05,6.36433]
[1778767674569,35.99,79544.79,0.0,-0.96416,3e-05,6.3471]
[1778767675562,35.99,79544.79,0.0,-0.96416,3e-05,6.3471]
[1778767677358,36.0,79547.62,0.0,-0.96408,3e-05,6.3591]
[1778767678596,36.0,79553.68,0.0,-0.96391,3e-05,6.38412]
[1778767681617,36.0,79555.57,0.0,-0.96386,3e-05,6.39249]
[1778767686320,36.0,79552.15,0.0,-0.96394,3e-05,6.37972]
[1778767686481,36.0,79552.15,0.0,-0.96394,3e-05,6.37972]
[1778767686568,36.0,79552.15,0.0,-0.96394,3e-05,6.37972]
[1778767686660,36.0,79550.66,0.0,-0.96398,3e-05,6.37398]
[1778767689681,36.0,79558.4,0.0,-0.96376,3e-05,6.4061]
[1778767691695,36.0,79562.63,0.0,-0.96365,3e-05,6.42368]
[1778767693853,36.0,79563.74,0.0,-0.96361,3e-05,6.42839]
[1778767693877,36.0,79563.74,0.0,-0.96361,3e-05,6.42839]
[1778767693954,36.0,79566.46,0.0,-0.96354,3e-05,6.43962]
[1778767694072,36.0,79566.46,0.0,-0.96354,3e-05,6.43962]
[1778767695724,36.0,79552.29,0.0,-0.96392,3e-05,6.3826]
[1778767696732,36.0,79556.79,0.0,-0.9638,3e-05,6.40106]
[1778767698801,36.0,79560.19,0.0,-0.9637,3e-05,6.41506]
[1778767698807,36.0,79560.19,0.0,-0.9637,3e-05,6.41506]
[1778767698854,36.0,79560.19,0.0,-0.9637,3e-05,6.41506]
[1778767698899,36.0,79563.11,0.0,-0.96362,3e-05,6.42711]
[1778767699114,36.0,79563.11,0.0,-0.96362,3e-05,6.42711]
[1778767699310,36.0,79563.11,0.0,-0.96362,3e-05,6.42711]
[1778767699752,36.01,79568.32,0.0,-0.96348,3e-05,6.44846]
[1778767700760,36.01,79580.64,0.0,-0.96314,3e-05,6.49883]
[1778767701767,36.01,79584.47,0.0,-0.96303,3e-05,6.51457]
[1778767703781,36.01,79590.32,0.0,-0.96286,3e-05,6.53864]
[1778767708816,36.01,79589.26,0.0,-0.96289,3e-05,6.53444]
[1778767710504,36.01,79591.39,0.0,-0.96283,3e-05,6.54323]
[1778767710563,36.01,79591.39,0.0,-0.96283,3e-05,6.54323]
[1778767710830,36.01,79592.04,0.0,-0.96281,3e-05,6.54593]
[1778767711217,36.01,79592.04,0.0,-0.96281,3e-05,6.54593]
[1778767711308,36.01,79592.04,0.0,-0.96281,3e-05,6.54593]
[1778767711837,36.01,79593.01,0.0,-0.9628,3e-05,6.54737]
[1778767713851,36.01,79597.57,0.0,-0.96267,3e-05,6.56615]
[1778767714865,36.01,79604.51,0.0,-0.96248,3e-05,6.59476]
[1778767715872,36.01,79609.2,0.0,-0.96235,3e-05,6.61409]
[1778767716879,36.01,79618.69,0.0,-0.96208,3e-05,6.65334]
[1778767717886,36.01,79619.27,0.0,-0.96206,3e-05,6.6556]
[1778767720505,36.01,79620.08,0.0,-0.96204,3e-05,6.65866]
[1778767720520,36.01,79620.08,0.0,-0.96204,3e-05,6.65866]
[1778767720565,36.01,79620.08,0.0,-0.96204,3e-05,6.65866]
[1778767720907,36.0,79621.18,0.0,-0.96201,3e-05,6.66307]
[1778767723928,36.0,79627.48,0.0,-0.96183,3e-05,6.68877]
[1778767725942,36.0,79630.18,0.0,-0.96176,3e-05,6.69956]
[1778767727956,36.0,79635.64,0.0,-0.96161,3e-05,6.72185]
[1778767730977,36.0,79648.89,0.0,-0.96123,3e-05,6.77652]
[1778767731984,36.0,79650.75,0.0,-0.96118,3e-05,6.78397]
[1778767735010,36.0,79655.64,0.0,-0.96105,3e-05,6.8034]
[1778767736967,36.0,79656.26,0.0,-0.96103,3e-05,6.80562]
[1778767736972,36.0,79656.26,0.0,-0.96103,3e-05,6.80521]
[1778767737061,36.0,79656.26,0.0,-0.96103,3e-05,6.80521]
[1778767737434,36.0,79656.26,0.0,-0.96103,3e-05,6.80521]
[1778767738569,36.0,79657.17,0.0,-0.96101,3e-05,6.80865]
[1778767738810,36.0,79657.17,0.0,-0.96101,3e-05,6.80865]
[1778767738849,36.0,79662.45,0.0,-0.96086,3e-05,6.83051]
[1778767740101,35.99,79666.63,0.0,-0.96074,3e-05,6.84775]
[1778767741049,35.99,79678.5,0.0,-0.9604,3e-05,6.89768]
[1778767742056,35.99,79689.69,0.0,-0.96007,3e-05,6.94486]
[1778767743063,35.99,79693.32,0.0,-0.95996,3e-05,6.96101]
[1778767745077,36.0,79693.22,0.0,-0.95995,3e-05,6.96173]
[1778767750112,36.0,79697.02,0.0,-0.95982,3e-05,6.98086]
[1778767751788,36.0,79697.02,0.0,-0.95982,3e-05,6.98086]
[1778767751808,36.0,79697.02,0.0,-0.95982,3e-05,6.98086]
[1778767751848,36.0,79697.02,0.0,-0.95982,3e-05,6.98086]
[1778767751877,36.0,79695.39,0.0,-0.95986,3e-05,6.97495]
[1778767753188,36.0,79694.93,0.0,-0.95987,3e-05,6.97298]
[1778767753308,36.0,79694.93,0.0,-0.95987,3e-05,6.97298]
[1778767753408,36.0,79695.33,0.0,-0.95985,3e-05,6.97577]
[1778767759257,36.01,79691.93,0.0,-0.95994,3e-05,6.96373]
[1778767759311,36.01,79691.93,0.0,-0.95994,3e-05,6.96373]
[1778767759368,36.01,79691.93,0.0,-0.95994,3e-05,6.96373]
[1778767759869,36.01,79690.4,0.0,-0.95997,3e-05,6.95854]
[1778767760076,36.01,79690.4,0.0,-0.95997,3e-05,6.95854]
[1778767760315,36.01,79690.4,0.0,-0.95997,3e-05,6.95854]
[1778767760416,36.01,79690.48,0.0,-0.95997,3e-05,6.95959]
[1778767763205,36.01,79696.6,0.0,-0.95977,3e-05,6.98718]
[1778767764212,36.02,79707.73,0.0,-0.95944,3e-05,7.03571]
[1778767765219,36.02,79714.28,0.0,-0.95924,3e-05,7.06463]
[1778767766226,36.02,79714.81,0.0,-0.95922,3e-05,7.06749]
[1778767767472,36.02,79714.81,0.0,-0.95922,3e-05,7.06749]
[1778767767525,36.02,79714.81,0.0,-0.95922,3e-05,7.06749]
[1778767767570,36.02,79714.81,0.0,-0.95922,3e-05,7.06749]
[1778767767626,36.02,79715.09,0.0,-0.9592,3e-05,7.06975]
[1778767768475,36.02,79715.09,0.0,-0.9592,3e-05,7.06975]
[1778767768562,36.02,79715.09,0.0,-0.9592,3e-05,7.06975]
[1778767768607,36.02,79715.34,0.0,-0.95919,3e-05,7.07135]
[1778767772268,36.02,79720.14,0.0,-0.95905,3e-05,7.09098]
[1778767773275,36.02,79726.42,0.0,-0.95885,3e-05,7.11873]
[1778767774968,36.02,79726.42,0.0,-0.95885,3e-05,7.11873]
[1778767774974,36.02,79729.61,0.0,-0.95875,3e-05,7.13353]
[1778767775289,36.03,79734.03,0.0,-0.95861,3e-05,7.15318]
[1778767776314,36.03,79734.03,0.0,-0.95861,3e-05,7.15318]
[1778767780580,36.03,79738.37,0.0,-0.95847,3e-05,7.17359]
[1778767780639,36.03,79738.37,0.0,-0.95847,3e-05,7.17359]
[1778767780808,36.03,79738.37,0.0,-0.95847,3e-05,7.17359]
[1778767780909,36.03,79738.22,0.0,-0.95847,3e-05,7.17328]
[1778767781374,36.03,79738.22,0.0,-0.95847,3e-05,7.17328]
[1778767781423,36.03,79738.22,0.0,-0.95847,3e-05,7.17328]
[1778767781559,36.03,79738.22,0.0,-0.95847,3e-05,7.17328]
[1778767784353,36.03,79742.45,0.0,-0.95833,3e-05,7.19321]
[1778767785360,36.03,79748.58,0.0,-0.95814,3e-05,7.22037]
[1778767790395,36.03,79745.35,0.0,-0.95823,3e-05,7.20771]
[1778767792409,36.03,79752.2,0.0,-0.95802,3e-05,7.23835]
[1778767793363,36.03,79752.2,0.0,-0.95802,3e-05,7.23835]
[1778767793371,36.03,79752.2,0.0,-0.95802,3e-05,7.23835]
[1778767793559,36.03,79752.2,0.0,-0.95802,3e-05,7.23835]
[1778767793979,36.03,79752.2,0.0,-0.95802,3e-05,7.23835]
[1778767794031,36.03,79752.2,0.0,-0.95802,3e-05,7.23835]
[1778767794057,36.03,79752.2,0.0,-0.95802,3e-05,7.23835]
[1778767794030,36.04,79752.94,0.0,-0.95799,3e-05,7.24187]
[1778767799458,36.04,79749.49,0.0,-0.95809,3e-05,7.22831]
[1778767801472,36.04,79744.58,0.0,-0.95823,3e-05,7.20739]
[1778767802480,36.04,79751.85,0.0,-0.95801,3e-05,7.23958]
[1778767803487,36.04,79762.39,0.0,-0.95768,3e-05,7.28621]
[1778767804493,36.04,79767.16,0.0,-0.95753,3e-05,7.30745]
[1778767805501,36.04,79772.17,0.0,-0.95737,3e-05,7.32976]
[1778767807195,36.04,79772.22,0.0,-0.95737,3e-05,7.33011]
[1778767807246,36.04,79772.22,0.0,-0.95737,3e-05,7.33011]
[1778767807309,36.04,79772.22,0.0,-0.95737,3e-05,7.33011]
[1778767807566,36.04,79772.22,0.0,-0.95737,3e-05,7.33011]
[1778767807597,36.04,79772.22,0.0,-0.95737,3e-05,7.33011]
[1778767807807,36.04,79772.22,0.0,-0.95737,3e-05,7.33011]
[1778767807908,36.04,79772.52,0.0,-0.95736,3e-05,7.33157]
[1778767811546,36.04,79784.89,0.0,-0.95697,3e-05,7.38694]
[1778767812552,36.04,79789.27,0.0,-0.95683,3e-05,7.40648]
[1778767814566,36.04,79793.25,0.0,-0.95671,3e-05,7.42423]
[1778767815573,36.04,79798.45,0.0,-0.95654,3e-05,7.44744]
[1778767820608,36.04,79794.48,0.0,-0.95667,3e-05,7.42953]
[1778767821420,36.04,79794.48,0.0,-0.95667,3e-05,7.42953]
[1778767821481,36.04,79794.48,0.0,-0.95667,3e-05,7.42953]
[1778767821571,36.04,79794.48,0.0,-0.95667,3e-05,7.42953]
[1778767821731,36.04,79794.48,0.0,-0.95667,3e-05,7.42953]
[1778767821789,36.04,79794.48,0.0,-0.95667,3e-05,7.42953]
[1778767821807,36.04,79794.48,0.0,-0.95667,3e-05,7.42953]
[1778767821890,36.04,79793.2,0.0,-0.95671,3e-05,7.4238]
[1778767824668,36.04,79778.53,0.0,-0.95717,3e-05,7.35851]
[1778767825674,36.04,79761.29,0.0,-0.95771,3e-05,7.28239]
[1778767826683,36.04,79756.17,0.0,-0.95786,3e-05,7.26007]
[1778767829706,36.04,79764.22,0.0,-0.95761,3e-05,7.29628]
[1778767830713,36.04,79768.6,0.0,-0.95747,3e-05,7.31582]
[1778767832206,36.04,79768.65,0.0,-0.95748,3e-05,7.31347]
[1778767832258,36.04,79768.65,0.0,-0.95748,3e-05,7.31347]
[1778767832312,36.04,79768.65,0.0,-0.95748,3e-05,7.31347]
[1778767832675,36.04,79768.65,0.0,-0.95748,3e-05,7.31347]
[1778767832739,36.04,79768.65,0.0,-0.95748,3e-05,7.31347]
[1778767832808,36.04,79768.65,0.0,-0.95748,3e-05,7.31347]
[1778767833055,36.04,79768.65,0.0,-0.95748,3e-05,7.31347]
[1778767832865,36.04,79768.82,0.0,-0.95748,3e-05,7.31439]
[1778767833309,36.04,79768.82,0.0,-0.95748,3e-05,7.31439]
[1778767835748,36.04,79781.18,0.0,-0.95709,3e-05,7.36959]
[1778767836755,36.04,79784.02,0.0,-0.957,3e-05,7.38229]
[1778767837906,36.04,79784.02,0.0,-0.957,3e-05,7.38229]
[1778767837957,36.04,79784.02,0.0,-0.957,3e-05,7.38229]
[1778767838066,36.04,79784.02,0.0,-0.957,3e-05,7.38229]
[1778767838111,36.05,79785.85,0.0,-0.95694,3e-05,7.39049]
[1778767838206,36.05,79785.85,0.0,-0.95694,3e-05,7.39049]
[1778767838231,36.05,79785.85,0.0,-0.95694,3e-05,7.39049]
[1778767838311,36.05,79785.85,0.0,-0.95694,3e-05,7.39049]
[1778767844087,36.05,79789.63,0.0,-0.95682,3e-05,7.40756]
[1778767844165,36.05,79789.64,0.0,-0.95682,3e-05,7.40764]
[1778767844255,36.05,79789.64,0.0,-0.95682,3e-05,7.40764]
[1778767844309,36.05,79789.64,0.0,-0.95682,3e-05,7.40764]
[1778767844559,36.05,79789.64,0.0,-0.95682,3e-05,7.40764]
[1778767844813,36.05,79789.59,0.0,-0.95682,3e-05,7.40746]
[1778767849848,36.05,79786.63,0.0,-0.95691,3e-05,7.39454]
[1778767853123,36.05,79785.55,0.0,-0.95694,3e-05,7.38989]
[1778767853171,36.05,79785.17,0.0,-0.95695,3e-05,7.38828]
[1778767853225,36.05,79785.17,0.0,-0.95695,3e-05,7.38828]
[1778767853276,36.05,79785.17,0.0,-0.95695,3e-05,7.38828]
[1778767853307,36.05,79785.17,0.0,-0.95695,3e-05,7.38828]
[1778767853876,36.05,79785.11,0.0,-0.95696,3e-05,7.3881]
[1778767855890,36.05,79778.43,0.0,-0.95716,3e-05,7.35862]
[1778767857904,36.05,79776.18,0.0,-0.95723,3e-05,7.34894]
[1778767859283,36.05,79776.25,0.0,-0.95723,3e-05,7.34941]
[1778767859308,36.05,79776.25,0.0,-0.95723,3e-05,7.34941]
[1778767859468,36.05,79776.25,0.0,-0.95723,3e-05,7.34941]
[1778767859528,36.05,79776.25,0.0,-0.95723,3e-05,7.34941]
[1778767859558,36.05,79776.25,0.0,-0.95723,3e-05,7.34941]
[1778767859918,36.05,79775.99,0.0,-0.95724,3e-05,7.34842]
[1778767861932,36.05,79779.69,0.0,-0.95712,3e-05,7.36516]
[1778767862313,36.05,79779.69,0.0,-0.95712,3e-05,7.36516]
[1778767862939,36.05,79781.59,0.0,-0.95706,3e-05,7.37374]
[1778767864953,36.05,79774.52,0.0,-0.95728,3e-05,7.34264]
[1778767865960,36.05,79763.62,0.0,-0.95761,3e-05,7.29465]
[1778767866967,36.05,79766.25,0.0,-0.95753,3e-05,7.30652]
[1778767867360,36.05,79766.25,0.0,-0.95753,3e-05,7.30652]
[1778767867410,36.05,79766.25,0.0,-0.95753,3e-05,7.30652]
[1778767867558,36.05,79766.25,0.0,-0.95753,3e-05,7.30652]
[1778767867974,36.05,79767.94,0.0,-0.95748,3e-05,7.31422]
[1778767868306,36.05,79767.94,0.0,-0.95748,3e-05,7.31422]
[1778767868358,36.05,79767.94,0.0,-0.95748,3e-05,7.31422]
[1778767868559,36.05,79767.94,0.0,-0.95748,3e-05,7.31422]
[1778767872003,36.05,79771.64,0.0,-0.95735,3e-05,7.33154]
[1778767874016,36.05,79773.04,0.0,-0.95731,3e-05,7.33811]
[1778767874315,36.05,79773.04,0.0,-0.95731,3e-05,7.33811]
[1778767874370,36.05,79773.04,0.0,-0.95731,3e-05,7.33811]
[1778767874560,36.05,79773.04,0.0,-0.95731,3e-05,7.33811]
[1778767874807,36.05,79773.04,0.0,-0.95731,3e-05,7.33811]
[1778767874856,36.05,79773.04,0.0,-0.95731,3e-05,7.33811]
[1778767875059,36.05,79773.04,0.0,-0.95731,3e-05,7.33811]
[1778767875068,36.05,79771.96,0.0,-0.95734,3e-05,7.33352]
[1778767879357,36.05,79773.98,0.0,-0.95727,3e-05,7.34322]
[1778767879399,36.05,79773.98,0.0,-0.95727,3e-05,7.34322]
[1778767879537,36.05,79773.98,0.0,-0.95727,3e-05,7.34322]
[1778767879562,36.05,79773.98,0.0,-0.95727,3e-05,7.34322]
[1778767879751,36.05,79773.98,0.0,-0.95727,3e-05,7.34322]
[1778767879807,36.05,79773.98,0.0,-0.95727,3e-05,7.34322]
[1778767880058,36.05,79770.49,0.0,-0.95738,3e-05,7.32796]
[1778767881065,36.05,79766.32,0.0,-0.95751,3e-05,7.30973]
[1778767884325,36.06,79766.48,0.0,-0.9575,3e-05,7.31113]
[1778767884389,36.06,79766.48,0.0,-0.9575,3e-05,7.31113]
[1778767884569,36.06,79766.48,0.0,-0.9575,3e-05,7.31113]
[1778767884711,36.06,79766.48,0.0,-0.9575,3e-05,7.31113]
[1778767884789,36.06,79766.48,0.0,-0.9575,3e-05,7.31113]
[1778767884809,36.06,79766.48,0.0,-0.9575,3e-05,7.31113]
[1778767885093,36.06,79767.42,0.0,-0.95747,3e-05,7.3155]
[1778767888114,36.06,79772.1,0.0,-0.95732,3e-05,7.33684]
[1778767888888,36.06,79772.1,0.0,-0.95732,3e-05,7.33684]
[1778767888939,36.06,79772.1,0.0,-0.95732,3e-05,7.33684]
[1778767889060,36.06,79772.1,0.0,-0.95732,3e-05,7.33684]
[1778767889121,36.06,79781.62,0.0,-0.95702,3e-05,7.37924]
[1778767889543,36.06,79781.62,0.0,-0.95702,3e-05,7.37924]
[1778767889560,36.06,79781.62,0.0,-0.95702,3e-05,7.37924]
[1778767889759,36.06,79781.62,0.0,-0.95702,3e-05,7.37924]
[1778767889811,36.06,79781.62,0.0,-0.95702,3e-05,7.37924]
[1778767890129,36.06,79782.15,0.0,-0.957,3e-05,7.3817]
[1778767892142,36.06,79789.97,0.0,-0.95677,3e-05,7.41396]
[1778767892751,36.06,79789.97,0.0,-0.95677,3e-05,7.41396]
[1778767892808,36.06,79789.97,0.0,-0.95677,3e-05,7.41396]
[1778767893036,36.06,79789.97,0.0,-0.95677,3e-05,7.41396]
[1778767893149,36.06,79791.96,0.0,-0.9567,3e-05,7.42289]
[1778767893218,36.06,79791.96,0.0,-0.9567,3e-05,7.42289]
[1778767893264,36.06,79791.96,0.0,-0.9567,3e-05,7.42289]
[1778767893309,36.06,79791.96,0.0,-0.9567,3e-05,7.42289]
[1778767895163,36.06,79796.03,0.0,-0.95658,3e-05,7.44114]
[1778767896170,36.06,79802.88,0.0,-0.95636,3e-05,7.47179]
[1778767896308,36.06,79802.88,0.0,-0.95636,3e-05,7.47179]
[1778767897177,36.06,79802.26,0.0,-0.95638,3e-05,7.46898]
[1778767899194,36.06,79812.46,0.0,-0.95605,3e-05,7.5147]
[1778767900213,36.06,79809.67,0.0,-0.95614,3e-05,7.50207]
[1778767901220,36.06,79805.96,0.0,-0.95626,3e-05,7.48535]
[1778767902292,36.06,79805.96,0.0,-0.95626,3e-05,7.48535]
[1778767902309,36.06,79805.96,0.0,-0.95626,3e-05,7.48535]
[1778767902586,36.06,79805.96,0.0,-0.95626,3e-05,7.48535]
[1778767902660,36.06,79803.61,0.0,-0.95634,3e-05,7.47476]
[1778767903319,36.06,79803.61,0.0,-0.95634,3e-05,7.47476]
[1778767903371,36.06,79803.61,0.0,-0.95634,3e-05,7.47476]
[1778767903571,36.06,79803.61,0.0,-0.95634,3e-05,7.47476]
[1778767906309,36.06,79801.13,0.0,-0.95642,3e-05,7.46366]
[1778767906325,36.06,79804.55,0.0,-0.95631,3e-05,7.47897]
[1778767907262,36.06,79812.0,0.0,-0.95607,3e-05,7.51242]
[1778767908520,36.06,79812.0,0.0,-0.95607,3e-05,7.51242]
[1778767908561,36.06,79812.0,0.0,-0.95607,3e-05,7.51242]
[1778767908722,36.06,79812.0,0.0,-0.95607,3e-05,7.51242]
[1778767908807,36.06,79812.0,0.0,-0.95607,3e-05,7.51242]
[1778767908921,36.06,79812.0,0.0,-0.95607,3e-05,7.51242]
[1778767909015,36.06,79817.71,0.0,-0.95589,3e-05,7.53803]
[1778767911290,36.06,79822.7,0.0,-0.95573,3e-05,7.5603]
[1778767912319,36.06,79822.7,0.0,-0.95573,3e-05,7.5603]
[1778767912326,36.06,79826.17,0.0,-0.95562,3e-05,7.57585]
[1778767914022,36.06,79826.17,0.0,-0.95562,3e-05,7.57585]
[1778767914059,36.06,79826.17,0.0,-0.95562,3e-05,7.57585]
[1778767914074,36.06,79826.17,0.0,-0.95562,3e-05,7.57585]
[1778767914119,36.06,79825.94,0.0,-0.95563,3e-05,7.57449]
[1778767914526,36.06,79825.94,0.0,-0.95563,3e-05,7.57449]
[1778767914559,36.06,79825.94,0.0,-0.95563,3e-05,7.57449]
[1778767918928,36.06,79823.58,0.0,-0.95571,3e-05,7.56331]
[1778767918980,36.06,79823.58,0.0,-0.95571,3e-05,7.56331]
[1778767919057,36.06,79823.58,0.0,-0.95571,3e-05,7.56331]
[1778767919147,36.05,79822.9,0.0,-0.95573,3e-05,7.55992]
[1778767921560,36.05,79825.06,0.0,-0.95566,3e-05,7.56953]
[1778767921612,36.05,79825.06,0.0,-0.95566,3e-05,7.56953]
[1778767921807,36.05,79825.06,0.0,-0.95566,3e-05,7.56953]
[1778767922909,36.05,79823.78,0.0,-0.95571,3e-05,7.56343]
[1778767922961,36.05,79823.78,0.0,-0.95571,3e-05,7.56343]
[1778767923059,36.05,79823.78,0.0,-0.95571,3e-05,7.56343]
[1778767923160,36.05,79822.19,0.0,-0.95576,3e-05,7.55611]
[1778767927124,36.05,79821.69,0.0,-0.95578,3e-05,7.55359]
[1778767927176,36.05,79821.69,0.0,-0.95578,3e-05,7.55359]
[1778767927309,36.05,79823.58,0.0,-0.95572,3e-05,7.56186]
[1778767930837,36.05,79823.48,0.0,-0.95572,3e-05,7.56114]
[1778767930888,36.05,79823.48,0.0,-0.95572,3e-05,7.56114]
[1778767931058,36.05,79823.48,0.0,-0.95572,3e-05,7.56114]
[1778767931159,36.05,79823.39,0.0,-0.95573,3e-05,7.56047]
[1778767935489,36.05,79821.71,0.0,-0.95579,3e-05,7.55243]
[1778767935542,36.05,79821.71,0.0,-0.95579,3e-05,7.55243]
[1778767936190,36.05,79821.71,0.0,-0.95579,3e-05,7.55243]
[1778767936319,36.05,79820.67,0.0,-0.95582,3e-05,7.54764]
[1778767936910,36.05,79820.67,0.0,-0.95582,3e-05,7.54764]
[1778767937058,36.05,79820.67,0.0,-0.95582,3e-05,7.54764]
[1778767937136,36.05,79813.3,0.0,-0.95606,3e-05,7.51436]
[1778767937821,36.05,79813.3,0.0,-0.95606,3e-05,7.51436]
[1778767937910,36.05,79815.07,0.0,-0.956,3e-05,7.52228]
[1778767940309,36.05,79815.76,0.0,-0.95598,3e-05,7.5253]
[1778767943139,36.05,79817.31,0.0,-0.95593,3e-05,7.53218]
[1778767943191,36.05,79817.31,0.0,-0.95593,3e-05,7.53218]
[1778767943158,36.05,79822.75,0.0,-0.95576,3e-05,7.55665]
[1778767943308,36.05,79822.75,0.0,-0.95576,3e-05,7.55665]
[1778767943514,36.05,79827.35,0.0,-0.95561,3e-05,7.57734]
[1778767944771,36.05,79829.64,0.0,-0.95554,3e-05,7.58757]
[1778767946536,36.05,79827.32,0.0,-0.95561,3e-05,7.57682]
[1778767948596,36.05,79827.83,0.0,-0.9556,3e-05,7.57901]
[1778767948605,36.05,79827.83,0.0,-0.9556,3e-05,7.57901]
[1778767948808,36.05,79827.83,0.0,-0.9556,3e-05,7.57901]
[1778767952577,36.05,79825.02,0.0,-0.95571,3e-05,7.56298]
[1778767953855,36.05,79825.02,0.0,-0.95571,3e-05,7.56298]
[1778767953948,36.05,79825.02,0.0,-0.95571,3e-05,7.56298]
[1778767954067,36.05,79825.02,0.0,-0.95571,3e-05,7.56298]
[1778767954591,36.05,79821.55,0.0,-0.95582,3e-05,7.54716]
[1778767959626,36.05,79821.01,0.0,-0.95584,3e-05,7.54446]
[1778767964661,36.05,79820.63,0.0,-0.95585,3e-05,7.54249]
[1778767969169,36.05,79820.63,0.0,-0.95585,3e-05,7.54249]
[1778767969220,36.05,79820.63,0.0,-0.95585,3e-05,7.54249]
[1778767969307,36.05,79820.71,0.0,-0.95585,3e-05,7.54264]
[1778767971710,36.05,79826.94,0.0,-0.95565,3e-05,7.57061]
[1778767976745,36.05,79830.52,0.0,-0.95554,3e-05,7.5863]
[1778767977756,36.05,79845.92,0.0,-0.95504,3e-05,7.65607]
[1778767978760,36.05,79859.71,0.0,-0.9546,3e-05,7.71877]
[1778767979767,36.05,79867.92,0.0,-0.95433,3e-05,7.75606]
[1778767980564,36.05,79867.92,0.0,-0.95433,3e-05,7.75606]
[1778767980780,36.04,79868.58,0.0,-0.95431,3e-05,7.75869]
[1778767981787,36.04,79872.2,0.0,-0.95419,3e-05,7.77492]
[1778767983801,36.04,79878.14,0.0,-0.954,3e-05,7.80139]
[1778767984808,36.04,79891.93,0.0,-0.95355,3e-05,7.86463]
[1778767985815,36.04,79897.27,0.0,-0.95337,3e-05,7.88881]
[1778767986822,36.04,79899.69,0.0,-0.9533,3e-05,7.89942]
[1778767988310,36.04,79900.28,0.0,-0.95328,3e-05,7.90152]
[1778767991859,36.03,79896.87,0.0,-0.95342,3e-05,7.88303]
[1778767993054,36.03,79896.87,0.0,-0.95342,3e-05,7.88303]
[1778767993183,36.03,79896.87,0.0,-0.95342,3e-05,7.88303]
[1778767993308,36.03,79896.87,0.0,-0.95342,3e-05,7.88303]
[1778767993270,36.03,79896.85,0.0,-0.95342,3e-05,7.88229]
[1778767994880,36.03,79888.96,0.0,-0.95369,3e-05,7.84444]
[1778767996896,36.03,79891.73,0.0,-0.95361,3e-05,7.85606]
[1778767997904,36.03,79897.31,0.0,-0.95343,3e-05,7.8813]
[1778767998910,36.03,79901.09,0.0,-0.95331,3e-05,7.89819]
[1778768002221,36.02,79905.31,0.0,-0.95318,3e-05,7.9157]
[1778768002938,36.02,79911.41,0.0,-0.95298,3e-05,7.94337]
[1778768004952,36.02,79913.85,0.0,-0.95291,3e-05,7.95318]
[1778768005959,36.02,79917.06,0.0,-0.95281,3e-05,7.96737]
[1778768007973,36.02,79920.56,0.0,-0.9527,3e-05,7.98209]
[1778768008980,36.02,79923.19,0.0,-0.95262,3e-05,7.99356]
[1778768009987,36.01,79929.14,0.0,-0.95242,3e-05,8.02059]
[1778768010995,36.01,79931.56,0.0,-0.95235,3e-05,8.03105]
[1778768012312,36.01,79931.56,0.0,-0.95235,3e-05,8.03105]
[1778768013009,36.01,79930.67,0.0,-0.95241,3e-05,8.02219]
[1778768014311,36.01,79930.67,0.0,-0.95241,3e-05,8.02219]
[1778768014015,36.01,79926.68,0.0,-0.95255,3e-05,8.00258]
[1778768014343,36.01,79926.68,0.0,-0.95255,3e-05,8.00258]
[1778768014597,36.01,79926.68,0.0,-0.95255,3e-05,8.00258]
[1778768015022,36.01,79932.43,0.0,-0.95236,3e-05,8.02869]
[1778768016029,36.01,79937.3,0.0,-0.9522,3e-05,8.05068]
[1778768021250,36.0,79936.44,0.0,-0.95225,3e-05,8.04382]
[1778768025092,35.99,79931.68,0.0,-0.95246,3e-05,8.01587]
[1778768026099,35.99,79938.87,0.0,-0.95222,3e-05,8.04877]
[1778768027106,35.99,79942.31,0.0,-0.95211,3e-05,8.06402]
[1778768030127,35.98,79953.88,0.0,-0.95173,3e-05,8.1157]
[1778768031134,35.98,79957.41,0.0,-0.95162,3e-05,8.13135]
[1778768036169,35.97,79959.41,0.0,-0.95159,3e-05,8.13545]
[1778768041208,35.97,79956.14,0.0,-0.95174,3e-05,8.1147]
[1778768043222,35.96,79953.47,0.0,-0.95185,3e-05,8.10005]
[1778768044229,35.96,79950.98,0.0,-0.95194,3e-05,8.08728]
[1778768045237,35.96,79946.65,0.0,-0.9521,3e-05,8.06586]
[1778768051279,35.95,79945.57,0.0,-0.95217,3e-05,8.05519]
[1778768054300,35.95,79943.33,0.0,-0.95227,3e-05,8.04193]
[1778768057321,35.94,79940.67,0.0,-0.95238,3e-05,8.0268]
[1778768058328,35.94,79944.06,0.0,-0.95227,3e-05,8.0419]
[1778768059335,35.94,79946.88,0.0,-0.95218,3e-05,8.05431]
[1778768063363,35.93,79943.95,0.0,-0.95231,3e-05,8.03692]
[1778768068399,35.93,79945.04,0.0,-0.9523,3e-05,8.03778]
[1778768074441,35.92,79944.72,0.0,-0.95237,3e-05,8.02837]
[1778768076455,35.92,79949.24,0.0,-0.95223,3e-05,8.04803]
[1778768081490,35.91,79948.21,0.0,-0.95229,3e-05,8.03896]
[1778768083504,35.91,79939.47,0.0,-0.9526,3e-05,7.99618]
[1778768085519,35.91,79937.64,0.0,-0.95268,3e-05,7.98602]
[1778768090554,35.9,79938.41,0.0,-0.95268,3e-05,7.98596]
[1778768091562,35.9,79934.71,0.0,-0.95281,3e-05,7.96785]
[1778768094832,35.89,79940.54,0.0,-0.95263,3e-05,7.99237]
[1778768097607,35.89,79943.79,0.0,-0.95253,3e-05,8.00612]
[1778768101635,35.89,79951.78,0.0,-0.95228,3e-05,8.04063]
[1778768102642,35.88,79956.42,0.0,-0.95214,3e-05,8.06089]
[1778768103649,35.88,79949.78,0.0,-0.95236,3e-05,8.02956]
[1778768104656,35.88,79942.92,0.0,-0.95261,3e-05,7.99556]
[1778768109691,35.88,79943.19,0.0,-0.95263,3e-05,7.99296]
[1778768112712,35.87,79940.92,0.0,-0.95272,3e-05,7.97997]
[1778768116740,35.87,79944.44,0.0,-0.95263,3e-05,7.99343]
[1778768121775,35.86,79944.25,0.0,-0.95266,3e-05,7.98859]
[1778768124796,35.86,79941.79,0.0,-0.95276,3e-05,7.97466]
[1778768126810,35.85,79954.88,0.0,-0.95233,3e-05,8.03472]
[1778768127817,35.85,79953.71,0.0,-0.95237,3e-05,8.02833]
[1778768128824,35.85,79949.05,0.0,-0.95254,3e-05,8.00552]
[1778768129831,35.85,79953.01,0.0,-0.95241,3e-05,8.02336]
[1778768130838,35.85,79955.41,0.0,-0.95233,3e-05,8.03384]
[1778768132858,35.85,79960.19,0.0,-0.9522,3e-05,8.05183]
[1778768133863,35.85,79964.95,0.0,-0.95204,3e-05,8.07346]
[1778768134798,35.85,79964.95,0.0,-0.95204,3e-05,8.07346]
[1778768134806,35.85,79964.95,0.0,-0.95204,3e-05,8.07346]
[1778768134870,35.84,79970.25,0.0,-0.95187,3e-05,8.09766]
[1778768135881,35.84,79973.11,0.0,-0.95178,3e-05,8.11027]
[1778768138308,35.84,79973.84,0.0,-0.95176,3e-05,8.11275]
[1778768138409,35.84,79982.16,0.0,-0.95148,3e-05,8.15133]
[1778768138902,35.84,79983.63,0.0,-0.95143,3e-05,8.15728]
[1778768139909,35.82,79985.97,0.0,-0.95143,3e-05,8.15786]
[1778768141923,35.79,79994.42,0.0,-0.95129,3e-05,8.17729]
[1778768142930,35.77,79992.76,0.0,-0.95143,3e-05,8.1586]
[1778768147966,35.73,79991.72,0.0,-0.95164,3e-05,8.12994]
[1778768148973,35.73,79987.94,0.0,-0.95178,3e-05,8.11093]
[1778768149980,35.73,79984.8,0.0,-0.9519,3e-05,8.09503]
[1778768151994,35.73,79989.72,0.0,-0.95174,3e-05,8.1166]
[1778768153433,35.73,79989.72,0.0,-0.95174,3e-05,8.1166]
[1778768153468,35.73,79997.13,0.0,-0.95149,3e-05,8.15099]
[1778768154008,35.73,80013.78,0.0,-0.95092,4e-05,8.22977]
[1778768155016,35.72,80021.01,0.0,-0.95067,4e-05,8.26342]
[1778768157287,35.72,80021.72,0.0,-0.95065,4e-05,8.26564]
[1778768157374,35.72,80021.72,0.0,-0.95065,4e-05,8.26564]
[1778768159313,35.72,80024.09,0.0,-0.95059,4e-05,8.27467]
[1778768159319,35.72,80022.82,0.0,-0.95064,4e-05,8.26734]
[1778768160051,35.71,80025.93,0.0,-0.95054,4e-05,8.28115]
[1778768162065,35.69,80020.49,0.0,-0.95083,4e-05,8.24174]
[1778768163072,35.69,80015.01,0.0,-0.95103,4e-05,8.21424]
[1778768164082,35.69,80012.61,0.0,-0.95113,4e-05,8.20162]
[1778768166093,35.69,80018.87,0.0,-0.95092,4e-05,8.22955]
[1778768168107,35.68,80012.62,0.0,-0.95116,4e-05,8.19725]
[1778768172138,35.68,80018.56,0.0,-0.95098,4e-05,8.22149]
[1778768176661,35.67,80016.39,0.0,-0.95109,4e-05,8.20655]
[1778768176687,35.67,80016.39,0.0,-0.95109,4e-05,8.20655]
[1778768176815,35.67,80016.39,0.0,-0.95109,4e-05,8.20655]
[1778768177173,35.67,80019.98,0.0,-0.95097,4e-05,8.22271]
[1778768178180,35.67,80017.66,0.0,-0.95106,4e-05,8.21042]
[1778768179187,35.67,80014.52,0.0,-0.95118,4e-05,8.19423]
[1778768180228,35.67,80014.52,0.0,-0.95118,4e-05,8.19423]
[1778768180278,35.67,80014.52,0.0,-0.95118,4e-05,8.19423]
[1778768180309,35.67,80014.52,0.0,-0.95118,4e-05,8.19423]
[1778768186236,35.65,80006.85,0.0,-0.95151,3e-05,8.1499]
[1778768187243,35.65,80001.78,0.0,-0.95169,3e-05,8.12463]
[1778768188107,35.65,80001.78,0.0,-0.95169,3e-05,8.12463]
[1778768188186,35.65,80001.78,0.0,-0.95169,3e-05,8.12463]
[1778768188309,35.65,80001.78,0.0,-0.95169,3e-05,8.12463]
[1778768190264,35.65,80005.26,0.0,-0.95159,3e-05,8.13831]
[1778768193286,35.64,80008.57,0.0,-0.95151,3e-05,8.14824]
[1778768194293,35.64,80006.21,0.0,-0.9516,3e-05,8.13592]
[1778768195300,35.64,80002.02,0.0,-0.95176,3e-05,8.11489]
[1778768196356,35.64,80002.02,0.0,-0.95176,3e-05,8.11489]
[1778768196372,35.64,80002.02,0.0,-0.95176,3e-05,8.11489]
[1778768196560,35.64,80000.9,0.0,-0.9518,3e-05,8.10858]
[1778768199334,35.63,79998.05,0.0,-0.95192,3e-05,8.09212]
[1778768203181,35.63,79998.99,0.0,-0.95191,3e-05,8.09381]
[1778768203233,35.63,79998.99,0.0,-0.95191,3e-05,8.09381]
[1778768203311,35.63,79998.99,0.0,-0.95191,3e-05,8.09381]
[1778768208397,35.62,80004.56,0.0,-0.95176,3e-05,8.11485]
[1778768211094,35.62,80003.74,0.0,-0.9518,3e-05,8.10898]
[1778768211137,35.62,80003.74,0.0,-0.9518,3e-05,8.10898]
[1778768211311,35.62,80003.74,0.0,-0.9518,3e-05,8.10898]
[1778768214439,35.61,80008.3,0.0,-0.95167,3e-05,8.12697]
[1778768216453,35.59,80012.85,0.0,-0.95159,3e-05,8.13792]
[1778768217140,35.59,80012.85,0.0,-0.95159,3e-05,8.13792]
[1778768217193,35.59,80012.85,0.0,-0.95159,3e-05,8.13792]
[1778768217310,35.59,80012.85,0.0,-0.95159,3e-05,8.13792]
[1778768218376,35.59,80014.0,0.0,-0.95156,3e-05,8.14244]
[1778768218571,35.59,80014.0,0.0,-0.95156,3e-05,8.14244]
[1778768222517,35.59,80013.59,0.0,-0.95161,3e-05,8.13653]
[1778768222561,35.59,80013.59,0.0,-0.95161,3e-05,8.13653]
[1778768222549,35.59,80016.36,0.0,-0.95152,3e-05,8.14883]
[1778768222683,35.59,80016.36,0.0,-0.95152,3e-05,8.14883]
[1778768223160,35.59,80016.36,0.0,-0.95152,3e-05,8.14883]
[1778768223316,35.59,80016.36,0.0,-0.95152,3e-05,8.14883]
[1778768223502,35.58,80018.7,0.0,-0.95144,3e-05,8.15906]
[1778768227135,35.58,80019.59,0.0,-0.95143,3e-05,8.16033]
[1778768227154,35.58,80019.59,0.0,-0.95143,3e-05,8.16033]
[1778768227307,35.58,80019.59,0.0,-0.95143,3e-05,8.16033]
[1778768227537,35.58,80014.96,0.0,-0.9516,3e-05,8.13711]
[1778768229551,35.56,80012.5,0.0,-0.95177,3e-05,8.11477]
[1778768231183,35.55,80012.17,0.0,-0.95185,3e-05,8.10388]
[1778768231240,35.55,80012.17,0.0,-0.95185,3e-05,8.10388]
[1778768231313,35.55,80012.17,0.0,-0.95185,3e-05,8.10388]
[1778768231565,35.53,80009.42,0.0,-0.95201,3e-05,8.08161]
[1778768237200,35.48,80008.15,0.0,-0.95231,3e-05,8.0413]
[1778768237251,35.48,80008.15,0.0,-0.95231,3e-05,8.0413]
[1778768237310,35.48,80008.15,0.0,-0.95231,3e-05,8.0413]
[1778768239625,35.46,80011.27,0.0,-0.95228,3e-05,8.04549]
[1778768242646,35.45,79999.99,0.0,-0.95274,3e-05,7.98201]
[1778768243653,35.45,79993.54,0.0,-0.95297,3e-05,7.95061]
[1778768244660,35.45,79992.15,0.0,-0.95302,3e-05,7.94331]
[1778768245669,35.44,79996.39,0.0,-0.95288,3e-05,7.96273]
[1778768246994,35.44,79996.39,0.0,-0.95288,3e-05,7.96273]
[1778768247048,35.44,79996.39,0.0,-0.95288,3e-05,7.96273]
[1778768247062,35.44,79996.39,0.0,-0.95288,3e-05,7.96273]
[1778768247683,35.44,80002.85,0.0,-0.95267,3e-05,7.99206]
[1778768248690,35.44,80010.56,0.0,-0.95241,3e-05,8.02807]
[1778768250471,35.44,80010.56,0.0,-0.95241,3e-05,8.02807]
[1778768250518,35.44,80010.56,0.0,-0.95241,3e-05,8.02807]
[1778768250561,35.44,80010.56,0.0,-0.95241,3e-05,8.02807]
[1778768250572,35.44,80016.57,0.0,-0.95221,3e-05,8.05522]
[1778768251711,35.43,80018.92,0.0,-0.95221,3e-05,8.05526]
[1778768253729,35.4,80015.27,0.0,-0.95245,3e-05,8.02155]
[1778768256750,35.4,80012.08,0.0,-0.95258,3e-05,8.00404]
[1778768257757,35.4,80008.45,0.0,-0.95271,3e-05,7.986]
[1778768259150,35.4,80008.45,0.0,-0.95271,3e-05,7.986]
[1778768259201,35.4,80008.45,0.0,-0.95271,3e-05,7.986]
[1778768259317,35.4,80008.45,0.0,-0.95271,3e-05,7.986]
[1778768263800,35.39,80003.59,0.0,-0.95291,3e-05,7.95868]
[1778768265145,35.39,80003.59,0.0,-0.95291,3e-05,7.95868]
[1778768265205,35.39,80003.59,0.0,-0.95291,3e-05,7.95868]
[1778768265313,35.39,80003.59,0.0,-0.95291,3e-05,7.95868]
[1778768270728,35.38,80001.95,0.0,-0.953,3e-05,7.94626]
[1778768270810,35.38,80001.95,0.0,-0.953,3e-05,7.94626]
[1778768270860,35.38,80001.95,0.0,-0.953,3e-05,7.94626]
[1778768271202,35.38,80001.95,0.0,-0.953,3e-05,7.94626]
[1778768271315,35.38,80001.95,0.0,-0.953,3e-05,7.94626]
[1778768271373,35.38,80005.62,0.0,-0.95288,3e-05,7.96303]
[1778768271856,35.38,80014.1,0.0,-0.95259,3e-05,8.00339]
[1778768272864,35.38,80017.61,0.0,-0.95247,3e-05,8.01944]
[1778768273890,35.38,80021.21,0.0,-0.95235,3e-05,8.03589]
[1778768275843,35.38,80020.94,0.0,-0.95237,3e-05,8.03383]
[1778768275909,35.38,80020.94,0.0,-0.95237,3e-05,8.03383]
[1778768276058,35.38,80020.94,0.0,-0.95237,3e-05,8.03383]
[1778768276090,35.36,80017.82,0.0,-0.95254,3e-05,8.0103]
[1778768280973,35.36,80015.4,0.0,-0.95265,3e-05,7.9951]
[1778768283097,35.36,80017.4,0.0,-0.95259,3e-05,8.00393]
[1778768283151,35.36,80017.4,0.0,-0.95259,3e-05,8.00393]
[1778768283315,35.36,80017.4,0.0,-0.95259,3e-05,8.00393]
[1778768286008,35.35,80020.42,0.0,-0.9525,3e-05,8.0155]
[1778768287255,35.35,80020.42,0.0,-0.9525,3e-05,8.0155]
[1778768287308,35.35,80020.42,0.0,-0.9525,3e-05,8.0155]
[1778768287567,35.35,80020.42,0.0,-0.9525,3e-05,8.0155]
[1778768287356,35.35,80024.33,0.0,-0.95237,3e-05,8.03346]
[1778768289029,35.35,80028.49,0.0,-0.95224,3e-05,8.05188]
[1778768290036,35.35,80030.78,0.0,-0.95217,3e-05,8.06208]
[1778768291898,35.34,80030.48,0.0,-0.95223,3e-05,8.05285]
[1778768291934,35.34,80030.48,0.0,-0.95223,3e-05,8.05285]
[1778768292067,35.34,80030.48,0.0,-0.95223,3e-05,8.05285]
[1778768294064,35.33,80033.95,0.0,-0.95213,3e-05,8.06719]
[1778768295071,35.33,80040.29,0.0,-0.95191,3e-05,8.09685]
[1778768296084,35.33,80053.19,0.0,-0.95147,4e-05,8.15819]
[1778768296912,35.33,80053.19,0.0,-0.95147,4e-05,8.15819]
[1778768297338,35.33,80053.19,0.0,-0.95147,4e-05,8.15819]
[1778768297344,35.33,80072.83,0.0,-0.95078,4e-05,8.2525]
[1778768298093,35.33,80076.69,0.0,-0.95065,4e-05,8.27021]
[1778768299112,35.33,80076.69,0.0,-0.95065,4e-05,8.27021]
[1778768299159,35.33,80080.7,0.0,-0.95052,4e-05,8.28864]
[1778768300060,35.33,80080.7,0.0,-0.95052,4e-05,8.28864]
[1778768301114,35.32,80076.56,0.0,-0.95068,4e-05,8.26616]
[1778768302127,35.32,80084.54,0.0,-0.9504,4e-05,8.30399]
[1778768303128,35.32,80105.66,0.0,-0.94964,4e-05,8.4076]
[1778768304197,35.32,80105.66,0.0,-0.94964,4e-05,8.4076]
[1778768304251,35.32,80125.06,0.0,-0.94896,4e-05,8.50096]
[1778768305152,35.32,80138.64,0.0,-0.94846,4e-05,8.56847]
[1778768306162,35.31,80136.6,0.0,-0.94854,4e-05,8.55668]
[1778768307169,35.31,80106.58,0.0,-0.94964,4e-05,8.40799]
[1778768308154,35.31,80106.58,0.0,-0.94964,4e-05,8.40799]
[1778768308604,35.31,80106.58,0.0,-0.94964,4e-05,8.40799]
[1778768308670,35.31,80082.2,0.0,-0.95054,4e-05,8.28624]
[1778768309184,35.31,80067.96,0.0,-0.95104,4e-05,8.2169]
[1778768310190,35.31,80060.6,0.0,-0.95132,4e-05,8.17902]
[1778768311200,35.31,80053.36,0.0,-0.9516,4e-05,8.14014]
[1778768313213,35.3,80058.84,0.0,-0.95142,4e-05,8.16477]
[1778768314907,35.3,80060.79,0.0,-0.95136,4e-05,8.17323]
[1778768317242,35.3,80063.89,0.0,-0.95127,4e-05,8.18528]
[1778768318249,35.3,80066.61,0.0,-0.95118,4e-05,8.19746]
[1778768321271,35.29,80070.12,0.0,-0.95108,4e-05,8.21139]
[1778768324295,35.29,80078.46,0.0,-0.95081,4e-05,8.24881]
[1778768325294,35.29,80078.46,0.0,-0.95081,4e-05,8.24881]
[1778768325413,35.29,80078.46,0.0,-0.95081,4e-05,8.24881]
[1778768325434,35.28,80085.03,0.0,-0.95058,4e-05,8.27975]
[1778768325802,35.28,80085.03,0.0,-0.95058,4e-05,8.27975]
[1778768326317,35.28,80104.11,0.0,-0.9499,4e-05,8.37208]
[1778768327589,35.28,80111.83,0.0,-0.94963,4e-05,8.40878]
[1778768328332,35.28,80110.58,0.0,-0.94969,4e-05,8.40125]
[1778768329338,35.28,80113.75,0.0,-0.94959,4e-05,8.41552]
[1778768330345,35.27,80118.13,0.0,-0.94944,4e-05,8.43576]
[1778768334373,35.27,80111.69,0.0,-0.94971,4e-05,8.3983]
[1778768335380,35.26,80101.47,0.0,-0.95009,4e-05,8.34666]
[1778768336387,35.26,80096.11,0.0,-0.95029,4e-05,8.31909]
[1778768337394,35.26,80092.94,0.0,-0.95042,4e-05,8.30234]
[1778768338401,35.26,80096.55,0.0,-0.9503,4e-05,8.31882]
[1778768340218,35.26,80097.76,0.0,-0.95026,4e-05,8.32352]
[1778768340311,35.26,80097.76,0.0,-0.95026,4e-05,8.32352]
[1778768340393,35.26,80097.76,0.0,-0.95026,4e-05,8.32352]
[1778768340461,35.26,80097.76,0.0,-0.95026,4e-05,8.32352]
[1778768340563,35.26,80097.76,0.0,-0.95026,4e-05,8.32352]
[1778768341673,35.25,80098.29,0.0,-0.95025,4e-05,8.32489]
[1778768341422,35.25,80105.45,0.0,-0.95,4e-05,8.35882]
[1778768343648,35.25,80107.07,0.0,-0.94996,4e-05,8.3655]
[1778768343709,35.25,80122.58,0.0,-0.9494,4e-05,8.44072]
[1778768344447,35.25,80157.81,0.0,-0.94812,4e-05,8.6147]
[1778768345466,35.24,80166.84,0.0,-0.94779,4e-05,8.65844]
[1778768346468,35.24,80160.6,0.0,-0.94803,4e-05,8.6261]
[1778768347637,35.24,80160.6,0.0,-0.94803,4e-05,8.6261]
[1778768347730,35.24,80155.67,0.0,-0.94822,4e-05,8.60043]
[1778768348482,35.24,80167.05,0.0,-0.94781,4e-05,8.65658]
[1778768349077,35.24,80167.05,0.0,-0.94781,4e-05,8.65658]
[1778768349489,35.24,80180.35,0.0,-0.94732,4e-05,8.72257]
[1778768350511,35.24,80184.9,0.0,-0.94715,4e-05,8.74444]
[1778768351510,35.23,80188.68,0.0,-0.94702,4e-05,8.76242]
[1778768353246,35.23,80187.06,0.0,-0.94709,4e-05,8.75303]
[1778768353593,35.23,80187.06,0.0,-0.94709,4e-05,8.75303]
[1778768353605,35.23,80184.35,0.0,-0.9472,4e-05,8.73815]
[1778768354531,35.23,80177.69,0.0,-0.94746,4e-05,8.70337]
[1778768355538,35.23,80174.06,0.0,-0.9476,4e-05,8.68399]
[1778768357552,35.22,80161.8,0.0,-0.94808,4e-05,8.6203]
[1778768358559,35.21,80158.63,0.0,-0.94827,4e-05,8.59504]
[1778768359189,35.21,80158.63,0.0,-0.94827,4e-05,8.59504]
[1778768359567,35.2,80159.2,0.0,-0.94831,4e-05,8.58893]
[1778768360573,35.2,80161.75,0.0,-0.94823,4e-05,8.60081]
[1778768362587,35.17,80165.37,0.0,-0.94823,4e-05,8.60087]
[1778768363202,35.17,80165.37,0.0,-0.94823,4e-05,8.60087]
[1778768363594,35.17,80171.11,0.0,-0.94802,4e-05,8.62878]
[1778768364498,35.17,80171.11,0.0,-0.94802,4e-05,8.62878]
[1778768364741,35.17,80171.11,0.0,-0.94802,4e-05,8.62878]
[1778768364607,35.16,80173.99,0.0,-0.94792,4e-05,8.6423]
[1778768365318,35.16,80173.99,0.0,-0.94792,4e-05,8.6423]
[1778768365612,35.16,80181.04,0.0,-0.94766,4e-05,8.67684]
[1778768366982,35.16,80180.97,0.0,-0.94767,4e-05,8.67546]
[1778768367321,35.16,80180.97,0.0,-0.94767,4e-05,8.67546]
[1778768367629,35.16,80210.6,0.0,-0.94656,4e-05,8.82465]
[1778768368636,35.16,80217.39,0.0,-0.94631,4e-05,8.85804]
[1778768369643,35.16,80208.39,0.0,-0.94667,4e-05,8.81083]
[1778768370020,35.16,80208.39,0.0,-0.94667,4e-05,8.81083]
[1778768370650,35.15,80205.72,0.0,-0.94678,4e-05,8.79601]
[1778768370770,35.15,80205.72,0.0,-0.94678,4e-05,8.79601]
[1778768371056,35.15,80205.72,0.0,-0.94678,4e-05,8.79601]
[1778768371262,35.15,80205.72,0.0,-0.94678,4e-05,8.79601]
[1778768371660,35.15,80195.09,0.0,-0.94721,4e-05,8.73784]
[1778768371913,35.15,80195.09,0.0,-0.94721,4e-05,8.73784]
[1778768372664,35.15,80187.39,0.0,-0.9475,4e-05,8.69776]
[1778768373680,35.15,80182.88,0.0,-0.94768,4e-05,8.67394]
[1778768374599,35.15,80182.88,0.0,-0.94768,4e-05,8.67394]
[1778768374680,35.15,80167.56,0.0,-0.94826,4e-05,8.59585]
[1778768375688,35.15,80163.44,0.0,-0.94842,4e-05,8.57431]
[1778768376694,35.15,80166.39,0.0,-0.94832,4e-05,8.58825]
[1778768377701,35.14,80170.25,0.0,-0.94818,4e-05,8.60675]
[1778768378710,35.14,80173.02,0.0,-0.94808,4e-05,8.61976]
[1778768379719,35.13,80184.43,0.0,-0.94773,4e-05,8.66809]
[1778768380725,35.13,80184.07,0.0,-0.94775,4e-05,8.66528]
[1778768380810,35.13,80184.07,0.0,-0.94775,4e-05,8.66528]
[1778768382739,35.12,80188.83,0.0,-0.94758,4e-05,8.68735]
[1778768383326,35.12,80188.83,0.0,-0.94758,4e-05,8.68735]
[1778768383371,35.12,80188.83,0.0,-0.94758,4e-05,8.68735]
[1778768383560,35.12,80188.83,0.0,-0.94758,4e-05,8.68735]
[1778768385764,35.12,80197.01,0.0,-0.9473,4e-05,8.72572]
[1778768386775,35.12,80194.69,0.0,-0.9474,4e-05,8.7129]
[1778768387984,35.12,80192.66,0.0,-0.94748,4e-05,8.70158]
[1778768388902,35.12,80192.66,0.0,-0.94749,4e-05,8.70056]
[1778768388955,35.12,80192.66,0.0,-0.94749,4e-05,8.70056]
[1778768389060,35.12,80192.66,0.0,-0.94749,4e-05,8.70056]
[1778768393820,35.11,80189.3,0.0,-0.94764,4e-05,8.67952]
[1778768393857,35.11,80189.3,0.0,-0.94764,4e-05,8.67952]
[1778768394061,35.11,80189.3,0.0,-0.94764,4e-05,8.67952]
[1778768394841,35.11,80200.3,0.0,-0.94725,4e-05,8.73324]
[1778768395852,35.1,80209.11,0.0,-0.94692,4e-05,8.77701]
[1778768396815,35.1,80209.11,0.0,-0.94692,4e-05,8.77701]
[1778768396856,35.1,80217.44,0.0,-0.94661,4e-05,8.81839]
[1778768397864,35.1,80212.06,0.0,-0.94682,4e-05,8.78984]
[1778768399564,35.1,80212.06,0.0,-0.94682,4e-05,8.78984]
[1778768399649,35.1,80212.06,0.0,-0.94682,4e-05,8.78984]
[1778768399750,35.1,80204.83,0.0,-0.94712,4e-05,8.75072]
[1778768399809,35.1,80204.83,0.0,-0.94712,4e-05,8.75072]
[1778768400814,35.1,80202.77,0.0,-0.94719,4e-05,8.74026]
[1778768400884,35.1,80201.77,0.0,-0.94724,4e-05,8.73409]
[1778768401891,35.09,80198.86,0.0,-0.94736,4e-05,8.71826]
[1778768404666,35.09,80198.65,0.0,-0.94737,4e-05,8.71613]
[1778768404684,35.09,80198.65,0.0,-0.94737,4e-05,8.71613]
[1778768404756,35.09,80189.08,0.0,-0.94775,4e-05,8.66565]
[1778768404811,35.09,80189.08,0.0,-0.94775,4e-05,8.66565]
[1778768404912,35.09,80192.84,0.0,-0.94761,4e-05,8.68465]
[1778768405919,35.09,80187.29,0.0,-0.94782,4e-05,8.65566]
[1778768410954,35.08,80188.13,0.0,-0.94783,4e-05,8.65513]
[1778768413976,35.08,80193.07,0.0,-0.94766,4e-05,8.67726]
[1778768415325,35.08,80193.07,0.0,-0.94766,4e-05,8.67726]
[1778768415990,35.07,80203.99,0.0,-0.94727,4e-05,8.73063]
[1778768416997,35.07,80200.31,0.0,-0.94741,4e-05,8.71097]
[1778768418004,35.07,80196.56,0.0,-0.94756,4e-05,8.69089]
[1778768420020,35.07,80200.43,0.0,-0.94743,4e-05,8.70842]
[1778768421027,35.07,80204.56,0.0,-0.94729,4e-05,8.72834]
[1778768422034,35.06,80207.09,0.0,-0.94721,4e-05,8.73905]
[1778768423042,35.06,80210.69,0.0,-0.94707,4e-05,8.75735]
[1778768424049,35.06,80213.29,0.0,-0.94699,4e-05,8.76834]
[1778768425056,35.06,80210.72,0.0,-0.94709,4e-05,8.75412]
[1778768430091,35.05,80207.74,0.0,-0.94725,4e-05,8.73333]
[1778768431574,35.05,80207.74,0.0,-0.94725,4e-05,8.73333]
[1778768431654,35.05,80210.54,0.0,-0.94717,4e-05,8.74346]
[1778768432105,35.05,80215.09,0.0,-0.94701,4e-05,8.76549]
[1778768436133,35.04,80217.86,0.0,-0.94694,4e-05,8.77494]
[1778768438147,35.04,80212.5,0.0,-0.94716,4e-05,8.74532]
[1778768442175,35.03,80215.25,0.0,-0.94709,4e-05,8.75483]
[1778768447210,35.02,80215.47,0.0,-0.94712,4e-05,8.7502]
[1778768448217,35.02,80211.41,0.0,-0.94729,4e-05,8.7284]
[1778768449224,35.02,80214.12,0.0,-0.94719,4e-05,8.74107]
[1778768451238,35.01,80219.42,0.0,-0.94701,4e-05,8.76577]
[1778768452038,35.01,80219.42,0.0,-0.94701,4e-05,8.76577]
[1778768452086,35.01,80219.42,0.0,-0.94701,4e-05,8.76577]
[1778768452245,35.01,80215.33,0.0,-0.94717,4e-05,8.74377]
[1778768453261,35.01,80205.96,0.0,-0.94753,4e-05,8.69503]
[1778768454571,35.01,80205.96,0.0,-0.94753,4e-05,8.69503]
[1778768454598,35.01,80201.29,0.0,-0.94772,4e-05,8.67031]
[1778768455267,35.01,80184.85,0.0,-0.94834,4e-05,8.5863]
[1778768456274,35.01,80174.79,0.0,-0.94872,4e-05,8.53489]
[1778768457281,35.0,80170.69,0.0,-0.94888,4e-05,8.51355]
[1778768461323,35.0,80175.2,0.0,-0.94873,4e-05,8.53389]
[1778768462330,35.0,80178.4,0.0,-0.94862,4e-05,8.5492]
[1778768467365,34.98,80176.92,0.0,-0.94876,4e-05,8.5299]
[1778768469379,34.98,80171.13,0.0,-0.94899,4e-05,8.4994]
[1778768471393,34.98,80163.22,0.0,-0.94929,4e-05,8.45849]
[1778768472358,34.98,80163.22,0.0,-0.94929,4e-05,8.45849]
[1778768472510,34.98,80163.22,0.0,-0.94929,4e-05,8.45849]
[1778768472562,34.98,80163.22,0.0,-0.94929,4e-05,8.45849]
[1778768472663,34.98,80154.7,0.0,-0.94961,4e-05,8.4154]
[1778768473407,34.98,80156.93,0.0,-0.94953,4e-05,8.42593]
[1778768476428,34.97,80154.68,0.0,-0.94962,4e-05,8.41298]
[1778768478442,34.97,80146.46,0.0,-0.94993,4e-05,8.371]
[1778768479449,34.97,80145.09,0.0,-0.94999,4e-05,8.36369]
[1778768482470,34.97,80142.28,0.0,-0.9501,4e-05,8.34825]
[1778768483164,34.97,80142.28,0.0,-0.9501,4e-05,8.34825]
[1778768483870,34.97,80142.28,0.0,-0.9501,4e-05,8.34825]
[1778768483485,34.97,80130.09,0.0,-0.95054,4e-05,8.28804]
[1778768484486,34.97,80123.98,0.0,-0.95077,4e-05,8.25634]
[1778768486500,34.96,80128.6,0.0,-0.95062,4e-05,8.27713]
[1778768487045,34.96,80128.6,0.0,-0.95062,4e-05,8.27713]
[1778768491535,34.96,80137.2,0.0,-0.95037,4e-05,8.31165]
[1778768493549,34.95,80144.72,0.0,-0.95011,4e-05,8.34672]
[1778768497577,34.95,80151.01,0.0,-0.94991,4e-05,8.37347]
[1778768499591,34.94,80156.6,0.0,-0.94973,4e-05,8.39894]
[1778768501605,34.94,80150.81,0.0,-0.94995,4e-05,8.36786]
[1778768502612,34.94,80156.39,0.0,-0.94976,4e-05,8.39445]
[1778768503619,34.94,80168.84,0.0,-0.94931,4e-05,8.45533]
[1778768504626,34.93,80171.91,0.0,-0.94921,4e-05,8.46941]
[1778768508656,34.93,80180.4,0.0,-0.94893,4e-05,8.50685]
[1778768510669,34.92,80188.13,0.0,-0.94867,4e-05,8.54298]
[1778768515704,34.92,80200.83,0.0,-0.94822,4e-05,8.60323]
[1778768516711,34.91,80205.27,0.0,-0.94806,4e-05,8.62483]
[1778768519732,34.91,80205.62,0.0,-0.94807,4e-05,8.6239]
[1778768524767,34.9,80201.77,0.0,-0.94825,4e-05,8.60001]
[1778768527805,34.9,80182.33,0.0,-0.94899,4e-05,8.49955]
[1778768528812,34.9,80177.83,0.0,-0.94916,4e-05,8.4763]
[1778768530827,34.9,80183.78,0.0,-0.94896,4e-05,8.50355]
[1778768531834,34.89,80178.94,0.0,-0.94915,4e-05,8.47796]
[1778768535864,34.89,80167.5,0.0,-0.94961,4e-05,8.41566]
[1778768536869,34.88,80165.74,0.0,-0.94968,4e-05,8.40571]
[1778768539913,34.88,80167.16,0.0,-0.94965,4e-05,8.41046]
[1778768539890,34.88,80182.25,0.0,-0.9491,4e-05,8.48473]
[1778768540213,34.88,80182.25,0.0,-0.9491,4e-05,8.48473]
[1778768540897,34.88,80193.11,0.0,-0.94871,4e-05,8.53799]
[1778768541906,34.88,80202.98,0.0,-0.94835,4e-05,8.587]
[1778768542912,34.87,80213.35,0.0,-0.94796,4e-05,8.63865]
[1778768543535,34.87,80213.35,0.0,-0.94796,4e-05,8.63865]
[1778768543919,34.87,80216.81,0.0,-0.94784,4e-05,8.65529]
[1778768548954,34.87,80217.5,0.0,-0.94785,4e-05,8.65402]
[1778768549961,34.86,80204.42,0.0,-0.94835,4e-05,8.58682]
[1778768550968,34.86,80199.43,0.0,-0.94854,4e-05,8.56079]
[1778768554954,34.86,80201.74,0.0,-0.94849,4e-05,8.56705]
[1778768555024,34.86,80202.9,0.0,-0.94845,4e-05,8.5729]
[1778768555058,34.86,80202.9,0.0,-0.94845,4e-05,8.5729]
[1778768557010,34.86,80211.28,0.0,-0.94815,4e-05,8.61281]
[1778768560224,34.85,80215.41,0.0,-0.94801,4e-05,8.63202]
[1778768560264,34.85,80215.41,0.0,-0.94801,4e-05,8.63202]
[1778768560309,34.85,80215.41,0.0,-0.94801,4e-05,8.63202]
[1778768562083,34.85,80216.79,0.0,-0.94797,4e-05,8.6372]
[1778768562116,34.85,80216.79,0.0,-0.94797,4e-05,8.6372]
[1778768562308,34.85,80216.79,0.0,-0.94797,4e-05,8.6372]
[1778768562372,34.85,80216.33,0.0,-0.948,4e-05,8.63305]
[1778768566073,34.84,80207.78,0.0,-0.94834,4e-05,8.58704]
[1778768568621,34.84,80210.69,0.0,-0.94824,4e-05,8.60086]
[1778768568724,34.84,80210.69,0.0,-0.94824,4e-05,8.60086]
[1778768568807,34.84,80210.69,0.0,-0.94824,4e-05,8.60086]
[1778768569804,34.84,80214.16,0.0,-0.94812,4e-05,8.61675]
[1778768569857,34.84,80214.16,0.0,-0.94812,4e-05,8.61675]
[1778768569899,34.84,80214.04,0.0,-0.94813,4e-05,8.61527]
[1778768570065,34.84,80214.04,0.0,-0.94813,4e-05,8.61527]
[1778768575589,34.83,80212.63,0.0,-0.94821,4e-05,8.60466]
[1778768575635,34.83,80212.63,0.0,-0.94821,4e-05,8.60466]
[1778768575807,34.83,80212.63,0.0,-0.94821,4e-05,8.60466]
[1778768576493,34.83,80212.17,0.0,-0.94824,4e-05,8.60063]
[1778768576559,34.83,80212.17,0.0,-0.94824,4e-05,8.60063]
[1778768576644,34.83,80212.17,0.0,-0.94824,4e-05,8.60063]
[1778768576745,34.83,80212.65,0.0,-0.94823,4e-05,8.60221]
[1778768577261,34.83,80212.65,0.0,-0.94823,4e-05,8.60221]
[1778768577308,34.83,80212.65,0.0,-0.94823,4e-05,8.60221]
[1778768577363,34.83,80211.12,0.0,-0.9483,4e-05,8.59362]
[1778768583588,34.82,80210.32,0.0,-0.94835,4e-05,8.58623]
[1778768583639,34.82,80210.32,0.0,-0.94835,4e-05,8.58623]
[1778768583808,34.82,80210.32,0.0,-0.94835,4e-05,8.58623]
[1778768584127,34.82,80211.79,0.0,-0.94831,4e-05,8.59202]
[1778768584308,34.82,80211.79,0.0,-0.94831,4e-05,8.59202]
[1778768584354,34.82,80211.79,0.0,-0.94831,4e-05,8.59202]
[1778768584392,34.82,80212.18,0.0,-0.9483,4e-05,8.59315]
[1778768585462,34.82,80212.18,0.0,-0.9483,4e-05,8.59315]
[1778768585558,34.82,80212.18,0.0,-0.9483,4e-05,8.59315]
[1778768585660,34.82,80210.09,0.0,-0.94838,4e-05,8.58173]
[1778768589237,34.81,80205.21,0.0,-0.94859,4e-05,8.55378]
[1778768590245,34.81,80200.54,0.0,-0.94877,4e-05,8.52944]
[1778768592259,34.81,80205.6,0.0,-0.94859,4e-05,8.55346]
[1778768593052,34.81,80205.6,0.0,-0.94859,4e-05,8.55346]
[1778768593061,34.81,80205.6,0.0,-0.94859,4e-05,8.55346]
[1778768593308,34.81,80205.6,0.0,-0.94859,4e-05,8.55346]
[1778768593918,34.81,80205.6,0.0,-0.94859,4e-05,8.55346]
[1778768593969,34.81,80205.6,0.0,-0.94859,4e-05,8.55346]
[1778768593924,34.81,80207.86,0.0,-0.94852,4e-05,8.56408]
[1778768594061,34.81,80207.86,0.0,-0.94852,4e-05,8.56408]
[1778768594273,34.81,80205.96,0.0,-0.94859,4e-05,8.55368]
[1778768596436,34.81,80201.97,0.0,-0.94875,4e-05,8.53276]
[1778768596491,34.81,80201.97,0.0,-0.94875,4e-05,8.53276]
[1778768596574,34.81,80201.97,0.0,-0.94875,4e-05,8.53276]
[1778768601322,34.8,80212.77,0.0,-0.94838,4e-05,8.58286]
[1778768602329,34.8,80204.79,0.0,-0.94868,4e-05,8.54171]
[1778768603819,34.8,80204.79,0.0,-0.94868,4e-05,8.54171]
[1778768603870,34.8,80204.79,0.0,-0.94868,4e-05,8.54171]
[1778768603910,34.8,80201.38,0.0,-0.94882,4e-05,8.52376]
[1778768604068,34.8,80201.38,0.0,-0.94882,4e-05,8.52376]
[1778768605035,34.8,80201.38,0.0,-0.94882,4e-05,8.52376]
[1778768605059,34.8,80202.29,0.0,-0.94879,4e-05,8.52762]
[1778768605088,34.8,80202.29,0.0,-0.94879,4e-05,8.52762]
[1778768605513,34.8,80202.29,0.0,-0.94879,4e-05,8.52762]
[1778768605565,34.8,80202.29,0.0,-0.94879,4e-05,8.52762]
[1778768605614,34.8,80203.97,0.0,-0.94873,4e-05,8.53536]
[1778768609377,34.79,80206.01,0.0,-0.94867,4e-05,8.54343]
[1778768609429,34.79,80206.01,0.0,-0.94867,4e-05,8.54343]
[1778768609558,34.79,80206.01,0.0,-0.94867,4e-05,8.54343]
[1778768609659,34.79,80212.17,0.0,-0.94845,4e-05,8.57381]
[1778768610340,34.79,80212.17,0.0,-0.94845,4e-05,8.57381]
[1778768610391,34.79,80212.17,0.0,-0.94845,4e-05,8.57381]
[1778768610448,34.79,80212.17,0.0,-0.94845,4e-05,8.57381]
[1778768610559,34.79,80212.17,0.0,-0.94845,4e-05,8.57381]
[1778768610660,34.79,80213.2,0.0,-0.94841,4e-05,8.57822]
[1778768614214,34.79,80214.47,0.0,-0.9484,4e-05,8.57931]
[1778768614258,34.79,80214.47,0.0,-0.9484,4e-05,8.57931]
[1778768614312,34.79,80214.47,0.0,-0.9484,4e-05,8.57931]
[1778768615147,34.78,80216.36,0.0,-0.94834,4e-05,8.58808]
[1778768615199,34.78,80216.36,0.0,-0.94834,4e-05,8.58808]
[1778768615308,34.78,80216.36,0.0,-0.94834,4e-05,8.58808]
[1778768615423,34.78,80213.65,0.0,-0.94844,4e-05,8.57355]
[1778768617807,34.78,80213.53,0.0,-0.94845,4e-05,8.57215]
[1778768620593,34.78,80215.5,0.0,-0.9484,4e-05,8.57975]
[1778768620605,34.78,80215.5,0.0,-0.9484,4e-05,8.57975]
[1778768620808,34.78,80215.5,0.0,-0.9484,4e-05,8.57975]
[1778768620846,34.78,80215.5,0.0,-0.9484,4e-05,8.57975]
[1778768620891,34.78,80215.5,0.0,-0.9484,4e-05,8.57975]
[1778768621057,34.78,80215.5,0.0,-0.9484,4e-05,8.57975]
[1778768620992,34.78,80213.44,0.0,-0.94848,4e-05,8.56853]
[1778768625479,34.77,80212.01,0.0,-0.94856,4e-05,8.55821]
[1778768625559,34.77,80212.01,0.0,-0.94856,4e-05,8.55821]
[1778768625574,34.77,80212.01,0.0,-0.94856,4e-05,8.55821]
[1778768625819,34.77,80212.01,0.0,-0.94856,4e-05,8.55821]
[1778768626353,34.77,80212.97,0.0,-0.94853,4e-05,8.56229]
[1778768626442,34.77,80212.97,0.0,-0.94853,4e-05,8.56229]
[1778768626559,34.77,80212.97,0.0,-0.94853,4e-05,8.56229]
[1778768626614,34.77,80210.44,0.0,-0.94863,4e-05,8.54873]
[1778768632557,34.76,80206.41,0.0,-0.94881,4e-05,8.52392]
[1778768633313,34.76,80206.41,0.0,-0.94881,4e-05,8.52392]
[1778768633479,34.76,80206.41,0.0,-0.94881,4e-05,8.52392]
[1778768633559,34.76,80206.41,0.0,-0.94881,4e-05,8.52392]
[1778768634674,34.76,80205.03,0.0,-0.94887,4e-05,8.51625]
[1778768634745,34.76,80205.03,0.0,-0.94887,4e-05,8.51625]
[1778768634808,34.76,80205.03,0.0,-0.94887,4e-05,8.51625]
[1778768634909,34.76,80207.07,0.0,-0.9488,4e-05,8.52583]
[1778768640274,34.76,80207.6,0.0,-0.94881,4e-05,8.52498]
[1778768640309,34.76,80207.6,0.0,-0.94881,4e-05,8.52498]
[1778768641393,34.76,80207.79,0.0,-0.9488,4e-05,8.52523]
[1778768641435,34.76,80207.79,0.0,-0.9488,4e-05,8.52523]
[1778768641489,34.76,80207.79,0.0,-0.9488,4e-05,8.52523]
[1778768641563,34.76,80207.79,0.0,-0.9488,4e-05,8.52523]
[1778768641620,34.75,80208.75,0.0,-0.94877,4e-05,8.52936]
[1778768643809,34.75,80210.68,0.0,-0.94871,4e-05,8.53839]
[1778768646661,34.75,80206.45,0.0,-0.94889,4e-05,8.51415]
[1778768647425,34.75,80206.45,0.0,-0.94889,4e-05,8.51415]
[1778768647476,34.75,80206.45,0.0,-0.94889,4e-05,8.51415]
[1778768647581,34.75,80206.45,0.0,-0.94889,4e-05,8.51415]
[1778768647669,34.75,80205.48,0.0,-0.94893,4e-05,8.50857]
[1778768648642,34.75,80205.48,0.0,-0.94893,4e-05,8.50857]
[1778768648694,34.75,80205.48,0.0,-0.94893,4e-05,8.50857]
[1778768648808,34.75,80205.48,0.0,-0.94893,4e-05,8.50857]
[1778768654717,34.74,80206.81,0.0,-0.94891,4e-05,8.51046]
[1778768659789,34.74,80204.97,0.0,-0.949,4e-05,8.49848]
[1778768659812,34.74,80204.97,0.0,-0.949,4e-05,8.49848]
[1778768659841,34.74,80204.97,0.0,-0.949,4e-05,8.49848]
[1778768660027,34.74,80204.97,0.0,-0.949,4e-05,8.49848]
[1778768660058,34.74,80204.97,0.0,-0.949,4e-05,8.49848]
[1778768660822,34.74,80204.5,0.0,-0.94903,4e-05,8.49545]
[1778768661012,34.74,80204.5,0.0,-0.94903,4e-05,8.49545]
[1778768661063,34.74,80204.5,0.0,-0.94903,4e-05,8.49545]
[1778768660909,34.73,80203.3,0.0,-0.94908,4e-05,8.48876]
[1778768661766,34.73,80203.07,0.0,-0.94909,4e-05,8.48696]
[1778768663780,34.73,80197.27,0.0,-0.94931,4e-05,8.45652]
[1778768664878,34.73,80197.27,0.0,-0.94931,4e-05,8.45652]
[1778768664904,34.73,80197.27,0.0,-0.94931,4e-05,8.45652]
[1778768665060,34.73,80197.27,0.0,-0.94931,4e-05,8.45652]
[1778768665332,34.73,80194.23,0.0,-0.94943,4e-05,8.44066]
[1778768665384,34.73,80194.23,0.0,-0.94943,4e-05,8.44066]
[1778768665572,34.73,80194.23,0.0,-0.94943,4e-05,8.44066]
[1778768665794,34.73,80192.62,0.0,-0.94949,4e-05,8.43202]
[1778768671065,34.73,80189.53,0.0,-0.94962,4e-05,8.41437]
[1778768671132,34.73,80188.8,0.0,-0.94965,4e-05,8.41019]
[1778768671309,34.73,80188.8,0.0,-0.94965,4e-05,8.41019]
[1778768671631,34.73,80188.8,0.0,-0.94965,4e-05,8.41019]
[1778768671810,34.73,80188.8,0.0,-0.94965,4e-05,8.41019]
[1778768671834,34.73,80188.8,0.0,-0.94965,4e-05,8.41019]
[1778768671836,34.73,80187.13,0.0,-0.94974,4e-05,8.39839]
[1778768672439,34.73,80187.13,0.0,-0.94974,4e-05,8.39839]
[1778768672562,34.73,80187.13,0.0,-0.94974,4e-05,8.39839]
[1778768672843,34.72,80190.75,0.0,-0.94961,4e-05,8.41601]
[1778768675098,34.72,80190.43,0.0,-0.94962,4e-05,8.41388]
[1778768675105,34.72,80190.43,0.0,-0.94962,4e-05,8.41388]
[1778768675309,34.72,80194.03,0.0,-0.94949,4e-05,8.43141]
[1778768675860,34.72,80194.03,0.0,-0.94949,4e-05,8.43141]
[1778768675908,34.72,80194.03,0.0,-0.94949,4e-05,8.43141]
[1778768676063,34.72,80194.03,0.0,-0.94949,4e-05,8.43141]
[1778768676009,34.72,80197.08,0.0,-0.94939,4e-05,8.44617]
[1778768679587,34.72,80197.76,0.0,-0.94937,4e-05,8.44785]
[1778768679602,34.72,80197.76,0.0,-0.94937,4e-05,8.44785]
[1778768679782,34.72,80197.76,0.0,-0.94937,4e-05,8.44785]
[1778768679809,34.72,80197.76,0.0,-0.94937,4e-05,8.44785]
[1778768679892,34.72,80195.76,0.0,-0.94945,4e-05,8.43724]
[1778768684927,34.71,80192.08,0.0,-0.94961,4e-05,8.41614]
[1778768687264,34.71,80190.92,0.0,-0.94966,4e-05,8.40931]
[1778768687307,34.71,80190.92,0.0,-0.94966,4e-05,8.40931]
[1778768687561,34.71,80190.92,0.0,-0.94966,4e-05,8.40931]
[1778768688562,34.71,80188.17,0.0,-0.94976,4e-05,8.39505]
[1778768688640,34.71,80188.17,0.0,-0.94976,4e-05,8.39505]
[1778768688808,34.71,80188.17,0.0,-0.94976,4e-05,8.39505]
[1778768688955,34.71,80187.22,0.0,-0.94981,4e-05,8.38919]
[1778768693990,34.7,80186.66,0.0,-0.94987,4e-05,8.38096]
[1778768696844,34.7,80184.23,0.0,-0.94997,4e-05,8.36667]
[1778768696898,34.7,80184.23,0.0,-0.94997,4e-05,8.36667]
[1778768696950,34.7,80184.23,0.0,-0.94997,4e-05,8.36667]
[1778768697058,34.7,80184.23,0.0,-0.94997,4e-05,8.36667]
[1778768698975,34.7,80182.64,0.0,-0.95005,4e-05,8.35664]
[1778768699002,34.7,80182.64,0.0,-0.95005,4e-05,8.35664]
[1778768699057,34.7,80182.64,0.0,-0.95005,4e-05,8.35664]
[1778768699147,34.69,80187.59,0.0,-0.94987,4e-05,8.38034]
[1778768700466,34.69,80188.92,0.0,-0.94983,4e-05,8.38593]
[1778768700563,34.69,80188.92,0.0,-0.94983,4e-05,8.38593]
[1778768701039,34.69,80193.99,0.0,-0.94965,4e-05,8.41024]
[1778768701836,34.69,80193.99,0.0,-0.94965,4e-05,8.41024]
[1778768702046,34.69,80204.42,0.0,-0.94928,4e-05,8.46151]
[1778768702428,34.69,80204.42,0.0,-0.94928,4e-05,8.46151]
[1778768702559,34.69,80204.42,0.0,-0.94928,4e-05,8.46151]
[1778768702846,34.69,80204.42,0.0,-0.94928,4e-05,8.46151]
[1778768703053,34.69,80206.95,0.0,-0.94919,4e-05,8.47368]
[1778768703808,34.69,80206.95,0.0,-0.94919,4e-05,8.47368]
[1778768704061,34.69,80202.37,0.0,-0.94936,4e-05,8.45006]
[1778768704247,34.69,80202.37,0.0,-0.94936,4e-05,8.45006]
[1778768704311,34.69,80202.37,0.0,-0.94936,4e-05,8.45006]
[1778768705067,34.69,80198.85,0.0,-0.94949,4e-05,8.43184]
[1778768705865,34.69,80198.85,0.0,-0.94949,4e-05,8.43184]
[1778768705917,34.69,80198.85,0.0,-0.94949,4e-05,8.43184]
[1778768706057,34.69,80198.85,0.0,-0.94949,4e-05,8.43184]
[1778768708965,34.68,80198.29,0.0,-0.94953,4e-05,8.42692]
[1778768709095,34.68,80203.29,0.0,-0.94935,4e-05,8.45156]
[1778768710393,34.68,80204.85,0.0,-0.9493,4e-05,8.45889]
[1778768710443,34.68,80204.85,0.0,-0.9493,4e-05,8.45889]
[1778768710559,34.68,80204.85,0.0,-0.9493,4e-05,8.45889]
[1778768711109,34.68,80205.52,0.0,-0.94927,4e-05,8.46173]
[1778768716144,34.68,80206.75,0.0,-0.94925,4e-05,8.46519]
[1778768719165,34.68,80201.21,0.0,-0.94947,4e-05,8.43566]
[1778768720416,34.68,80201.21,0.0,-0.94947,4e-05,8.43566]
[1778768720456,34.68,80201.21,0.0,-0.94947,4e-05,8.43566]
[1778768720575,34.68,80201.21,0.0,-0.94947,4e-05,8.43566]
[1778768720879,34.68,80201.21,0.0,-0.94947,4e-05,8.43566]
[1778768721057,34.68,80201.21,0.0,-0.94947,4e-05,8.43566]
[1778768721158,34.67,80198.52,0.0,-0.94957,4e-05,8.42108]
[1778768721179,34.67,80194.41,0.0,-0.94973,4e-05,8.40047]
[1778768723814,34.67,80193.11,0.0,-0.94978,4e-05,8.39347]
[1778768727105,34.67,80194.07,0.0,-0.94975,4e-05,8.39693]
[1778768727156,34.67,80194.07,0.0,-0.94975,4e-05,8.39693]
[1778768727322,34.67,80196.03,0.0,-0.94968,4e-05,8.40631]
[1778768727423,34.67,80197.49,0.0,-0.94964,4e-05,8.41271]
[1778768734021,34.67,80197.09,0.0,-0.94968,4e-05,8.40581]
[1778768734063,34.67,80197.09,0.0,-0.94968,4e-05,8.40581]
[1778768734123,34.66,80199.42,0.0,-0.9496,4e-05,8.41655]
[1778768734465,34.66,80199.42,0.0,-0.9496,4e-05,8.41655]
[1778768734502,34.66,80203.36,0.0,-0.94946,4e-05,8.43584]
[1778768737810,34.66,80205.67,0.0,-0.94938,4e-05,8.44706]
[1778768737850,34.66,80205.67,0.0,-0.94938,4e-05,8.44706]
[1778768737945,34.66,80205.67,0.0,-0.94938,4e-05,8.44706]
[1778768738058,34.66,80205.67,0.0,-0.94938,4e-05,8.44706]
[1778768738159,34.66,80202.42,0.0,-0.94951,4e-05,8.42988]
[1778768743333,34.66,80201.21,0.0,-0.94956,4e-05,8.42191]
[1778768745347,34.66,80189.65,0.0,-0.95,4e-05,8.36325]
[1778768746356,34.66,80172.69,0.0,-0.95062,4e-05,8.27837]
[1778768747372,34.66,80172.98,0.0,-0.95061,4e-05,8.27954]
[1778768748374,34.66,80191.89,0.0,-0.94992,4e-05,8.37343]
[1778768750187,34.66,80191.89,0.0,-0.94992,4e-05,8.37343]
[1778768749381,34.66,80199.82,0.0,-0.94963,4e-05,8.41317]
[1778768750235,34.66,80199.82,0.0,-0.94963,4e-05,8.41317]
[1778768750388,34.66,80200.08,0.0,-0.94962,4e-05,8.41384]
[1778768751295,34.66,80200.08,0.0,-0.94962,4e-05,8.41384]
[1778768751395,34.66,80198.83,0.0,-0.94967,4e-05,8.40723]
[1778768755043,34.65,80200.08,0.0,-0.94963,4e-05,8.41287]
[1778768755061,34.65,80200.08,0.0,-0.94963,4e-05,8.41287]
[1778768755202,34.65,80201.35,0.0,-0.94959,4e-05,8.41892]
[1778768758059,34.65,80202.36,0.0,-0.94956,4e-05,8.42333]
[1778768759646,34.65,80201.29,0.0,-0.9496,4e-05,8.41727]
[1778768759731,34.65,80190.89,0.0,-0.94999,4e-05,8.36484]
[1778768760460,34.65,80182.9,0.0,-0.95028,4e-05,8.3247]
[1778768761811,34.65,80182.9,0.0,-0.95028,4e-05,8.3247]
[1778768761870,34.65,80182.9,0.0,-0.95028,4e-05,8.3247]
[1778768762058,34.65,80182.9,0.0,-0.95028,4e-05,8.3247]
[1778768762069,34.65,80182.09,0.0,-0.95031,4e-05,8.32049]
[1778768767509,34.65,80180.99,0.0,-0.95036,4e-05,8.31407]
[1778768768516,34.65,80173.18,0.0,-0.95064,4e-05,8.27507]
[1778768769704,34.65,80173.18,0.0,-0.95064,4e-05,8.27507]
[1778768769756,34.65,80173.18,0.0,-0.95064,4e-05,8.27507]
[1778768769783,34.65,80173.18,0.0,-0.95064,4e-05,8.27507]
[1778768769807,34.65,80173.18,0.0,-0.95064,4e-05,8.27507]
[1778768770107,34.65,80173.18,0.0,-0.95064,4e-05,8.27507]
[1778768770171,34.65,80168.31,0.0,-0.95082,4e-05,8.25069]
[1778768770814,34.65,80168.31,0.0,-0.95082,4e-05,8.25069]
[1778768773310,34.65,80167.28,0.0,-0.95086,4e-05,8.24507]
[1778768773552,34.65,80165.68,0.0,-0.95092,4e-05,8.23698]
[1778768776574,34.65,80160.85,0.0,-0.9511,4e-05,8.21262]
[1778768777442,34.65,80160.85,0.0,-0.9511,4e-05,8.21262]
[1778768777487,34.65,80160.85,0.0,-0.9511,4e-05,8.21262]
[1778768777564,34.65,80160.85,0.0,-0.9511,4e-05,8.21262]
[1778768777581,34.65,80158.25,0.0,-0.95119,4e-05,8.19965]
[1778768778588,34.65,80153.33,0.0,-0.95137,4e-05,8.17527]
[1778768780009,34.65,80151.04,0.0,-0.95145,4e-05,8.16392]
[1778768780602,34.65,80146.52,0.0,-0.95162,4e-05,8.14163]
[1778768781609,34.65,80144.24,0.0,-0.9517,4e-05,8.12978]
[1778768785637,34.64,80141.06,0.0,-0.95184,4e-05,8.11169]
[1778768787651,34.64,80138.54,0.0,-0.95193,4e-05,8.09815]
[1778768788658,34.64,80135.41,0.0,-0.95205,4e-05,8.08224]
[1778768789665,34.64,80130.97,0.0,-0.95221,4e-05,8.05985]
[1778768790672,34.64,80123.57,0.0,-0.95248,4e-05,8.02312]
[1778768792686,34.64,80123.71,0.0,-0.9525,4e-05,8.01981]
[1778768796258,34.63,80122.26,0.0,-0.95256,4e-05,8.01105]
[1778768796715,34.63,80118.68,0.0,-0.95269,4e-05,7.99307]
[1778768797722,34.63,80115.11,0.0,-0.95282,4e-05,7.9752]
[1778768798729,34.63,80110.64,0.0,-0.95298,4e-05,7.95302]
[1778768799575,34.63,80110.64,0.0,-0.95298,4e-05,7.95302]
[1778768799736,34.63,80107.0,0.0,-0.95311,3e-05,7.93493]
[1778768800743,34.63,80103.14,0.0,-0.95325,3e-05,7.91584]
[1778768802757,34.63,80105.83,0.0,-0.95316,3e-05,7.92804]
[1778768805781,34.63,80098.64,0.0,-0.95342,3e-05,7.89212]
[1778768806788,34.63,80096.18,0.0,-0.95351,3e-05,7.87991]
[1778768808802,34.62,80091.03,0.0,-0.95369,3e-05,7.85448]
[1778768809809,34.62,80085.66,0.0,-0.95388,3e-05,7.8284]
[1778768810767,34.62,80085.66,0.0,-0.95388,3e-05,7.8284]
[1778768810837,34.62,80085.66,0.0,-0.95388,3e-05,7.8284]
[1778768811823,34.62,80087.8,0.0,-0.95381,3e-05,7.8382]
[1778768813311,34.62,80086.9,0.0,-0.95384,3e-05,7.83361]
[1778768813837,34.62,80089.66,0.0,-0.95375,3e-05,7.84661]
[1778768814844,34.62,80093.73,0.0,-0.95361,3e-05,7.86591]
[1778768816860,34.62,80099.14,0.0,-0.95343,3e-05,7.89134]
[1778768820886,34.62,80102.73,0.0,-0.95331,3e-05,7.90722]
[1778768821893,34.62,80113.91,0.0,-0.95292,4e-05,7.96098]
[1778768823210,34.62,80118.07,0.0,-0.95278,4e-05,7.98072]
[1778768823907,34.62,80109.74,0.0,-0.95308,3e-05,7.93982]
[1778768824949,34.62,80109.74,0.0,-0.95308,3e-05,7.93982]
[1778768825193,34.62,80109.74,0.0,-0.95308,3e-05,7.93982]
[1778768825260,34.62,80111.64,0.0,-0.95301,3e-05,7.94861]
[1778768825488,34.62,80111.64,0.0,-0.95301,3e-05,7.94861]
[1778768825926,34.62,80117.42,0.0,-0.95281,4e-05,7.97623]
[1778768827948,34.61,80110.45,0.0,-0.95307,3e-05,7.9415]
[1778768828739,34.61,80110.45,0.0,-0.95307,3e-05,7.9415]
[1778768830970,34.61,80097.7,0.0,-0.95352,3e-05,7.8787]
[1778768831995,34.61,80092.09,0.0,-0.95372,3e-05,7.85138]
[1778768832992,34.61,80085.35,0.0,-0.95395,3e-05,7.81873]
[1778768834001,34.61,80080.5,0.0,-0.95412,3e-05,7.79528]
[1778768835009,34.61,80075.4,0.0,-0.95429,3e-05,7.77071]
[1778768836362,34.61,80075.62,0.0,-0.95429,3e-05,7.77161]
[1778768836414,34.61,80075.62,0.0,-0.95429,3e-05,7.77161]
[1778768836576,34.61,80075.62,0.0,-0.95429,3e-05,7.77161]
[1778768836846,34.61,80075.62,0.0,-0.95429,3e-05,7.77161]
[1778768837058,34.61,80075.62,0.0,-0.95429,3e-05,7.77161]
[1778768837144,34.61,80075.62,0.0,-0.95429,3e-05,7.77161]
[1778768837207,34.61,80080.91,0.0,-0.95411,3e-05,7.79677]
[1778768837427,34.61,80080.91,0.0,-0.95411,3e-05,7.79677]
[1778768837562,34.61,80080.91,0.0,-0.95411,3e-05,7.79677]
[1778768838030,34.61,80085.84,0.0,-0.95394,3e-05,7.82021]
[1778768840044,34.61,80090.43,0.0,-0.95378,3e-05,7.84177]
[1778768841051,34.61,80096.78,0.0,-0.95357,3e-05,7.87206]
[1778768842058,34.61,80090.03,0.0,-0.9538,3e-05,7.83926]
[1778768844072,34.61,80084.86,0.0,-0.95399,3e-05,7.81388]
[1778768846086,34.61,80085.16,0.0,-0.95398,3e-05,7.81487]
[1778768846385,34.61,80085.16,0.0,-0.95398,3e-05,7.81487]
[1778768846437,34.61,80085.16,0.0,-0.95398,3e-05,7.81487]
[1778768846561,34.61,80085.16,0.0,-0.95398,3e-05,7.81487]
[1778768849857,34.61,80084.1,0.0,-0.95402,3e-05,7.80904]
[1778768849895,34.61,80084.1,0.0,-0.95402,3e-05,7.80904]
[1778768850057,34.61,80084.1,0.0,-0.95402,3e-05,7.80904]
[1778768851355,34.61,80078.96,0.0,-0.95422,3e-05,7.78115]
[1778768851486,34.61,80078.96,0.0,-0.95422,3e-05,7.78115]
[1778768851558,34.61,80078.96,0.0,-0.95422,3e-05,7.78115]
[1778768852128,34.61,80077.3,0.0,-0.95427,3e-05,7.77303]
[1778768854142,34.6,80071.87,0.0,-0.95446,3e-05,7.74675]
[1778768856256,34.6,80069.89,0.0,-0.95453,3e-05,7.73718]
[1778768856308,34.6,80069.89,0.0,-0.95453,3e-05,7.73718]
[1778768856572,34.6,80070.01,0.0,-0.95453,3e-05,7.73763]
[1778768856902,34.6,80070.01,0.0,-0.95453,3e-05,7.73763]
[1778768856953,34.6,80070.01,0.0,-0.95453,3e-05,7.73763]
[1778768857057,34.6,80070.01,0.0,-0.95453,3e-05,7.73763]
[1778768857163,34.6,80069.99,0.0,-0.95453,3e-05,7.73742]
[1778768862198,34.6,80068.46,0.0,-0.95459,3e-05,7.72955]
[1778768868240,34.6,80070.73,0.0,-0.95451,3e-05,7.73962]
[1778768869656,34.6,80071.35,0.0,-0.95449,3e-05,7.74244]
[1778768869708,34.6,80071.35,0.0,-0.95449,3e-05,7.74244]
[1778768869810,34.6,80071.35,0.0,-0.95449,3e-05,7.74244]
[1778768870254,34.6,80075.6,0.0,-0.95435,3e-05,7.76258]
[1778768871438,34.6,80077.35,0.0,-0.95429,3e-05,7.77078]
[1778768871559,34.6,80077.35,0.0,-0.95429,3e-05,7.77078]
[1778768871595,34.6,80077.35,0.0,-0.95429,3e-05,7.77078]
[1778768871869,34.6,80077.35,0.0,-0.95429,3e-05,7.77078]
[1778768872268,34.6,80080.73,0.0,-0.95418,3e-05,7.78677]
[1778768873275,34.6,80087.29,0.0,-0.95395,3e-05,7.81801]
[1778768874320,34.6,80087.29,0.0,-0.95395,3e-05,7.81801]
[1778768874375,34.6,80089.3,0.0,-0.95388,3e-05,7.8274]
[1778768874561,34.6,80089.3,0.0,-0.95388,3e-05,7.8274]
[1778768875289,34.6,80084.27,0.0,-0.95406,3e-05,7.803]
[1778768876296,34.6,80079.49,0.0,-0.95423,3e-05,7.77989]
[1778768878107,34.6,80078.19,0.0,-0.95427,3e-05,7.77348]
[1778768878140,34.6,80078.19,0.0,-0.95427,3e-05,7.77348]
[1778768878308,34.6,80078.19,0.0,-0.95427,3e-05,7.77348]
[1778768878310,34.6,80077.58,0.0,-0.95429,3e-05,7.77038]
[1778768879317,34.6,80073.16,0.0,-0.95445,3e-05,7.74909]
[1778768880324,34.6,80067.14,0.0,-0.95465,3e-05,7.72025]
[1778768881193,34.6,80067.14,0.0,-0.95465,3e-05,7.72025]
[1778768881244,34.6,80067.14,0.0,-0.95465,3e-05,7.72025]
[1778768881312,34.6,80067.14,0.0,-0.95465,3e-05,7.72025]
[1778768883422,34.6,80064.36,0.0,-0.95475,3e-05,7.70677]
[1778768883474,34.6,80064.36,0.0,-0.95475,3e-05,7.70677]
[1778768883560,34.6,80064.36,0.0,-0.95475,3e-05,7.70677]
[1778768884290,34.6,80064.36,0.0,-0.95475,3e-05,7.70677]
[1778768884311,34.6,80064.36,0.0,-0.95475,3e-05,7.70677]
[1778768884352,34.6,80065.74,0.0,-0.9547,3e-05,7.71325]
[1778768886368,34.6,80086.72,0.0,-0.95399,3e-05,7.81327]
[1778768887373,34.6,80087.35,0.0,-0.95397,3e-05,7.81603]
[1778768889804,34.6,80085.56,0.0,-0.95403,3e-05,7.80718]
[1778768889814,34.6,80085.56,0.0,-0.95403,3e-05,7.80718]
[1778768890059,34.6,80085.56,0.0,-0.95403,3e-05,7.80718]
[1778768891229,34.6,80085.02,0.0,-0.95405,3e-05,7.80407]
[1778768891281,34.6,80085.02,0.0,-0.95405,3e-05,7.80407]
[1778768891308,34.6,80085.02,0.0,-0.95405,3e-05,7.80407]
[1778768891269,34.6,80083.19,0.0,-0.95412,3e-05,7.79505]
[1778768891401,34.6,80081.36,0.0,-0.95418,3e-05,7.78629]
[1778768893415,34.59,80069.54,0.0,-0.95459,3e-05,7.72939]
[1778768894422,34.59,80063.33,0.0,-0.9548,3e-05,7.69962]
[1778768895500,34.59,80063.33,0.0,-0.9548,3e-05,7.69962]
[1778768895551,34.59,80063.33,0.0,-0.9548,3e-05,7.69962]
[1778768895562,34.59,80063.33,0.0,-0.9548,3e-05,7.69962]
[1778768896023,34.59,80063.33,0.0,-0.9548,3e-05,7.69962]
[1778768896065,34.59,80063.33,0.0,-0.9548,3e-05,7.69962]
[1778768896097,34.59,80063.33,0.0,-0.9548,3e-05,7.69962]
[1778768896312,34.59,80063.33,0.0,-0.9548,3e-05,7.69962]
[1778768896115,34.59,80063.18,0.0,-0.95481,3e-05,7.6987]
[1778768897443,34.59,80067.61,0.0,-0.95466,3e-05,7.7197]
[1778768900331,34.59,80071.59,0.0,-0.95452,3e-05,7.73858]
[1778768899457,34.59,80075.79,0.0,-0.95438,3e-05,7.75852]
[1778768900404,34.59,80075.79,0.0,-0.95438,3e-05,7.75852]
[1778768900561,34.59,80075.79,0.0,-0.95438,3e-05,7.75852]
[1778768900634,34.59,80077.3,0.0,-0.95433,3e-05,7.76544]
[1778768901972,34.59,80077.3,0.0,-0.95433,3e-05,7.76544]
[1778768902058,34.59,80077.3,0.0,-0.95433,3e-05,7.76544]
[1778768902308,34.59,80077.3,0.0,-0.95433,3e-05,7.76544]
[1778768902318,34.59,80081.98,0.0,-0.95417,3e-05,7.78765]
[1778768905577,34.59,80084.9,0.0,-0.95407,3e-05,7.80121]
[1778768905614,34.59,80084.9,0.0,-0.95407,3e-05,7.80121]
[1778768905810,34.59,80084.9,0.0,-0.95407,3e-05,7.80121]
[1778768907054,34.59,80085.4,0.0,-0.95406,3e-05,7.80315]
[1778768907108,34.59,80085.4,0.0,-0.95406,3e-05,7.80315]
[1778768907315,34.59,80085.4,0.0,-0.95406,3e-05,7.80315]
[1778768907176,34.59,80084.55,0.0,-0.95409,3e-05,7.79883]
[1778768909527,34.59,80080.39,0.0,-0.95424,3e-05,7.77843]
[1778768910621,34.59,80080.39,0.0,-0.95424,3e-05,7.77843]
[1778768910639,34.59,80080.39,0.0,-0.95424,3e-05,7.77843]
[1778768910815,34.59,80080.39,0.0,-0.95424,3e-05,7.77843]
[1778768912285,34.59,80079.26,0.0,-0.95428,3e-05,7.77258]
[1778768912309,34.59,80079.26,0.0,-0.95428,3e-05,7.77258]
[1778768912314,34.59,80079.26,0.0,-0.95428,3e-05,7.77258]
[1778768912548,34.59,80077.36,0.0,-0.95436,3e-05,7.76047]
[1778768914396,34.59,80076.88,0.0,-0.95438,3e-05,7.75799]
[1778768914559,34.59,80076.88,0.0,-0.95438,3e-05,7.75799]
[1778768914562,34.59,80076.31,0.0,-0.9544,3e-05,7.75492]
[1778768917269,34.59,80075.59,0.0,-0.95443,3e-05,7.75132]
[1778768917307,34.59,80075.59,0.0,-0.95443,3e-05,7.75132]
[1778768918000,34.59,80073.21,0.0,-0.95451,3e-05,7.7398]
[1778768918059,34.59,80073.21,0.0,-0.95451,3e-05,7.7398]
[1778768918164,34.59,80073.21,0.0,-0.95451,3e-05,7.7398]
[1778768918265,34.59,80067.78,0.0,-0.95469,3e-05,7.7138]
[1778768920188,34.59,80067.27,0.0,-0.95471,3e-05,7.71127]
[1778768920308,34.59,80067.27,0.0,-0.95471,3e-05,7.71127]
[1778768920340,34.59,80066.97,0.0,-0.95472,3e-05,7.70975]
[1778768920821,34.59,80066.97,0.0,-0.95472,3e-05,7.70975]
[1778768920922,34.59,80071.52,0.0,-0.95457,3e-05,7.73132]
[1778768921611,34.59,80081.45,0.0,-0.95423,3e-05,7.77861]
[1778768922618,34.59,80082.67,0.0,-0.95419,3e-05,7.78424]
[1778768924118,34.59,80082.67,0.0,-0.95419,3e-05,7.78424]
[1778768924275,34.59,80082.67,0.0,-0.95419,3e-05,7.78424]
[1778768924309,34.59,80082.67,0.0,-0.95419,3e-05,7.78424]
[1778768924376,34.59,80077.41,0.0,-0.95437,3e-05,7.75887]
[1778768924416,34.59,80077.41,0.0,-0.95437,3e-05,7.75887]
[1778768924466,34.59,80077.41,0.0,-0.95437,3e-05,7.75887]
[1778768924570,34.59,80077.41,0.0,-0.95437,3e-05,7.75887]
[1778768924632,34.59,80074.22,0.0,-0.95448,3e-05,7.74347]
[1778768929510,34.59,80076.53,0.0,-0.95441,3e-05,7.75392]
[1778768929562,34.59,80076.53,0.0,-0.95441,3e-05,7.75392]
[1778768930729,34.59,80079.05,0.0,-0.95432,3e-05,7.76581]
[1778768930807,34.59,80079.05,0.0,-0.95432,3e-05,7.76581]
[1778768931635,34.59,80078.9,0.0,-0.95433,3e-05,7.76492]
[1778768931737,34.59,80078.9,0.0,-0.95433,3e-05,7.76492]
[1778768931808,34.59,80078.9,0.0,-0.95433,3e-05,7.76492]
[1778768931844,34.59,80078.9,0.0,-0.95433,3e-05,7.76492]
[1778768932059,34.59,80078.9,0.0,-0.95433,3e-05,7.76492]
[1778768932159,34.58,80078.01,0.0,-0.95436,3e-05,7.7605]
[1778768935712,34.58,80093.4,0.0,-0.95384,3e-05,7.83355]
[1778768936656,34.58,80093.4,0.0,-0.95384,3e-05,7.83355]
[1778768936709,34.58,80093.4,0.0,-0.95384,3e-05,7.83355]
[1778768936809,34.58,80093.4,0.0,-0.95384,3e-05,7.83355]
[1778768936886,34.58,80095.2,0.0,-0.95378,3e-05,7.84192]
[1778768937626,34.58,80095.2,0.0,-0.95378,3e-05,7.84192]
[1778768937718,34.58,80095.2,0.0,-0.95378,3e-05,7.84192]
[1778768937808,34.58,80095.2,0.0,-0.95378,3e-05,7.84192]
[1778768937841,34.58,80095.68,0.0,-0.95376,3e-05,7.84393]
[1778768942761,34.58,80099.88,0.0,-0.95363,3e-05,7.86262]
[1778768945233,34.58,80100.82,0.0,-0.9536,3e-05,7.86682]
[1778768945239,34.58,80100.82,0.0,-0.9536,3e-05,7.86682]
[1778768945308,34.58,80100.82,0.0,-0.9536,3e-05,7.86682]
[1778768945977,34.58,80101.26,0.0,-0.95358,3e-05,7.86861]
[1778768946020,34.58,80101.26,0.0,-0.95358,3e-05,7.86861]
[1778768946062,34.58,80101.26,0.0,-0.95358,3e-05,7.86861]
[1778768946147,34.58,80101.5,0.0,-0.95358,3e-05,7.86943]
[1778768948803,34.58,80108.32,0.0,-0.95335,3e-05,7.90133]
[1778768950187,34.58,80108.32,0.0,-0.95335,3e-05,7.90133]
[1778768950240,34.58,80108.32,0.0,-0.95335,3e-05,7.90133]
[1778768950308,34.58,80108.32,0.0,-0.95335,3e-05,7.90133]
[1778768951290,34.58,80111.39,0.0,-0.95324,3e-05,7.9158]
[1778768951824,34.58,80103.84,0.0,-0.95351,3e-05,7.8785]
[1778768952811,34.58,80103.84,0.0,-0.95351,3e-05,7.8785]
[1778768953377,34.58,80103.84,0.0,-0.95351,3e-05,7.8785]
[1778768953380,34.58,80103.53,0.0,-0.95353,3e-05,7.87667]
[1778768953474,34.58,80103.53,0.0,-0.95353,3e-05,7.87667]
[1778768953560,34.58,80103.53,0.0,-0.95353,3e-05,7.87667]
[1778768953838,34.57,80102.0,0.0,-0.95358,3e-05,7.86895]
[1778768956024,34.57,80102.04,0.0,-0.95358,3e-05,7.86883]
[1778768956058,34.57,80102.04,0.0,-0.95358,3e-05,7.86883]
[1778768956377,34.57,80102.04,0.0,-0.95358,3e-05,7.86883]
[1778768957867,34.57,80096.76,0.0,-0.95377,3e-05,7.84251]
[1778768958817,34.57,80096.76,0.0,-0.95377,3e-05,7.84251]
[1778768963473,34.57,80098.65,0.0,-0.95372,3e-05,7.85031]
[1778768963564,34.57,80098.65,0.0,-0.95372,3e-05,7.85031]
[1778768963643,34.57,80098.65,0.0,-0.95372,3e-05,7.85031]
[1778768963824,34.57,80098.65,0.0,-0.95372,3e-05,7.85031]
[1778768964057,34.57,80098.65,0.0,-0.95372,3e-05,7.85031]
[1778768964128,34.57,80094.37,0.0,-0.95387,3e-05,7.82945]
[1778768965624,34.57,80094.73,0.0,-0.95386,3e-05,7.83096]
[1778768965675,34.57,80094.73,0.0,-0.95386,3e-05,7.83096]
[1778768965728,34.57,80094.73,0.0,-0.95386,3e-05,7.83096]
[1778768966930,34.57,80085.64,0.0,-0.95417,3e-05,7.7869]
[1778768969127,34.57,80084.33,0.0,-0.95422,3e-05,7.78047]
[1778768969179,34.57,80084.33,0.0,-0.95422,3e-05,7.78047]
[1778768969307,34.57,80084.33,0.0,-0.95422,3e-05,7.78047]
[1778768969385,34.57,80083.15,0.0,-0.95426,3e-05,7.77467]
[1778768973979,34.57,80090.05,0.0,-0.95404,3e-05,7.80412]
[1778768974986,34.57,80101.33,0.0,-0.95366,3e-05,7.85815]
[1778768975994,34.57,80111.43,0.0,-0.95331,3e-05,7.90662]
[1778768977000,34.57,80116.82,0.0,-0.95312,3e-05,7.93236]
[1778768977592,34.57,80116.82,0.0,-0.95312,3e-05,7.93236]
[1778768977641,34.57,80116.82,0.0,-0.95312,3e-05,7.93236]
[1778768977777,34.57,80116.82,0.0,-0.95312,3e-05,7.93236]
[1778768978007,34.57,80120.87,0.0,-0.95298,4e-05,7.9516]
[1778768980340,34.57,80123.75,0.0,-0.95288,4e-05,7.96514]
[1778768980392,34.57,80123.75,0.0,-0.95288,4e-05,7.96514]
[1778768980451,34.56,80125.81,0.0,-0.95282,4e-05,7.9747]
[1778768980565,34.56,80125.81,0.0,-0.95282,4e-05,7.9747]
[1778768982037,34.56,80132.12,0.0,-0.9526,4e-05,8.00446]
[1778768983144,34.56,80132.12,0.0,-0.9526,4e-05,8.00446]
[1778768983163,34.56,80132.12,0.0,-0.9526,4e-05,8.00446]
[1778768983308,34.56,80132.12,0.0,-0.9526,4e-05,8.00446]
[1778768989086,34.56,80136.73,0.0,-0.95247,4e-05,8.02323]
[1778768990093,34.56,80122.79,0.0,-0.95296,4e-05,7.95479]
[1778768990503,34.56,80122.79,0.0,-0.95296,4e-05,7.95479]
[1778768990556,34.56,80122.79,0.0,-0.95296,4e-05,7.95479]
[1778768990572,34.56,80122.79,0.0,-0.95296,4e-05,7.95479]
[1778768991100,34.56,80117.39,0.0,-0.95315,3e-05,7.92815]
[1778768992357,34.56,80117.39,0.0,-0.95315,3e-05,7.92815]
[1778768992408,34.56,80117.39,0.0,-0.95315,3e-05,7.92815]
[1778768992410,34.56,80117.82,0.0,-0.95314,3e-05,7.92984]
[1778768992558,34.56,80117.82,0.0,-0.95314,3e-05,7.92984]
[1778768992809,34.56,80117.82,0.0,-0.95314,3e-05,7.92984]
[1778768998149,34.55,80117.47,0.0,-0.95317,3e-05,7.9258]
[1778769000296,34.55,80117.43,0.0,-0.95317,3e-05,7.92522]
[1778769000308,34.55,80117.43,0.0,-0.95317,3e-05,7.92522]
[1778769001055,34.55,80119.49,0.0,-0.95311,4e-05,7.93482]
[1778769001184,34.55,80128.22,0.0,-0.9528,4e-05,7.97684]
[1778769002178,34.55,80138.46,0.0,-0.95244,4e-05,8.02631]
[1778769003185,34.55,80138.28,0.0,-0.95245,4e-05,8.02488]
[1778769004192,34.55,80127.28,0.0,-0.95285,4e-05,7.9707]
[1778769005199,34.55,80129.83,0.0,-0.95276,4e-05,7.98266]
[1778769006204,34.55,80129.83,0.0,-0.95276,4e-05,7.98266]
[1778769006255,34.55,80129.83,0.0,-0.95276,4e-05,7.98266]
[1778769006310,34.55,80129.83,0.0,-0.95276,4e-05,7.98266]
[1778769006411,34.55,80131.86,0.0,-0.95269,4e-05,7.99208]
[1778769008220,34.54,80126.89,0.0,-0.95287,4e-05,7.9669]
[1778769009228,34.54,80120.29,0.0,-0.95311,4e-05,7.93439]
[1778769010234,34.54,80113.16,0.0,-0.95336,3e-05,7.89945]
[1778769011725,34.54,80110.83,0.0,-0.95344,3e-05,7.88784]
[1778769011777,34.54,80110.83,0.0,-0.95344,3e-05,7.88784]
[1778769011809,34.54,80110.83,0.0,-0.95344,3e-05,7.88784]
[1778769012248,34.54,80109.5,0.0,-0.95349,3e-05,7.88108]
[1778769014262,34.54,80116.26,0.0,-0.95326,3e-05,7.91314]
[1778769015271,34.54,80124.81,0.0,-0.95297,4e-05,7.95426]
[1778769016203,34.54,80124.81,0.0,-0.95297,4e-05,7.95426]
[1778769016255,34.54,80124.81,0.0,-0.95297,4e-05,7.95426]
[1778769016313,34.54,80124.81,0.0,-0.95297,4e-05,7.95426]
[1778769016414,34.54,80126.83,0.0,-0.9529,4e-05,7.96364]
[1778769017283,34.54,80123.25,0.0,-0.95303,4e-05,7.94579]
[1778769019297,34.54,80118.46,0.0,-0.9532,3e-05,7.92172]
[1778769020272,34.54,80118.46,0.0,-0.9532,3e-05,7.92172]
[1778769020309,34.54,80118.46,0.0,-0.9532,3e-05,7.92172]
[1778769020325,34.54,80118.46,0.0,-0.9532,3e-05,7.92172]
[1778769020415,34.54,80120.33,0.0,-0.95314,4e-05,7.93039]
[1778769022318,34.54,80128.29,0.0,-0.95287,4e-05,7.96824]
[1778769022769,34.54,80128.29,0.0,-0.95287,4e-05,7.96824]
[1778769023061,34.54,80128.29,0.0,-0.95287,4e-05,7.96824]
[1778769023326,34.54,80129.55,0.0,-0.95282,4e-05,7.9739]
[1778769027354,34.53,80124.38,0.0,-0.95302,4e-05,7.94686]
[1778769028448,34.53,80124.38,0.0,-0.95302,4e-05,7.94686]
[1778769028500,34.53,80124.38,0.0,-0.95302,4e-05,7.94686]
[1778769028361,34.53,80116.83,0.0,-0.95329,3e-05,7.90978]
[1778769028503,34.53,80116.83,0.0,-0.95329,3e-05,7.90978]
[1778769028558,34.53,80116.83,0.0,-0.95329,3e-05,7.90978]
[1778769029368,34.53,80107.6,0.0,-0.95361,3e-05,7.86477]
[1778769030375,34.53,80105.29,0.0,-0.95369,3e-05,7.85331]
[1778769033396,34.53,80100.33,0.0,-0.95389,3e-05,7.82569]
[1778769036050,34.53,80101.64,0.0,-0.95385,3e-05,7.83147]
[1778769036059,34.53,80101.64,0.0,-0.95385,3e-05,7.83147]
[1778769036089,34.53,80101.64,0.0,-0.95385,3e-05,7.83147]
[1778769036492,34.53,80101.64,0.0,-0.95385,3e-05,7.83147]
[1778769036417,34.53,80105.63,0.0,-0.95371,3e-05,7.85042]
[1778769036575,34.53,80105.63,0.0,-0.95371,3e-05,7.85042]
[1778769037424,34.53,80110.21,0.0,-0.95355,3e-05,7.87222]
[1778769039438,34.53,80112.22,0.0,-0.95349,3e-05,7.88123]
[1778769040376,34.53,80112.22,0.0,-0.95349,3e-05,7.88123]
[1778769040411,34.53,80112.22,0.0,-0.95349,3e-05,7.88123]
[1778769040445,34.53,80104.1,0.0,-0.95377,3e-05,7.84169]
[1778769040566,34.53,80104.1,0.0,-0.95377,3e-05,7.84169]
[1778769041452,34.53,80102.54,0.0,-0.95383,3e-05,7.83389]
[1778769046487,34.52,80103.25,0.0,-0.95382,3e-05,7.83594]
[1778769049508,34.52,80095.83,0.0,-0.95408,3e-05,7.79944]
[1778769050515,34.52,80087.83,0.0,-0.95435,3e-05,7.76087]
[1778769051523,34.52,80084.1,0.0,-0.95448,3e-05,7.74287]
[1778769052066,34.52,80084.1,0.0,-0.95448,3e-05,7.74287]
[1778769053307,34.52,80084.1,0.0,-0.95448,3e-05,7.74274]
[1778769053364,34.52,80084.1,0.0,-0.95448,3e-05,7.74274]
[1778769053465,34.52,80085.51,0.0,-0.95444,3e-05,7.74934]
[1778769053560,34.52,80085.51,0.0,-0.95444,3e-05,7.74934]
[1778769053591,34.52,80084.69,0.0,-0.95447,3e-05,7.74542]
[1778769056557,34.52,80087.79,0.0,-0.95436,3e-05,7.75984]
[1778769059578,34.52,80084.68,0.0,-0.95447,3e-05,7.74454]
[1778769060585,34.52,80087.72,0.0,-0.95437,3e-05,7.75894]
[1778769061611,34.52,80082.31,0.0,-0.95455,3e-05,7.73295]
[1778769065117,34.52,80082.69,0.0,-0.95454,3e-05,7.73442]
[1778769065235,34.52,80082.69,0.0,-0.95454,3e-05,7.73442]
[1778769065309,34.52,80082.69,0.0,-0.95454,3e-05,7.73442]
[1778769065410,34.52,80086.83,0.0,-0.9544,3e-05,7.7541]
[1778769065642,34.52,80092.0,0.0,-0.95423,3e-05,7.77886]
[1778769066646,34.52,80103.65,0.0,-0.95382,3e-05,7.8347]
[1778769068123,34.52,80103.65,0.0,-0.95382,3e-05,7.8347]
[1778769068147,34.52,80103.65,0.0,-0.95382,3e-05,7.8347]
[1778769068308,34.52,80103.65,0.0,-0.95382,3e-05,7.8347]
[1778769068365,34.52,80099.3,0.0,-0.95398,3e-05,7.81331]
[1778769070674,34.52,80096.49,0.0,-0.95408,3e-05,7.79936]
[1778769073862,34.52,80097.5,0.0,-0.95405,3e-05,7.8038]
[1778769073913,34.52,80097.5,0.0,-0.95405,3e-05,7.8038]
[1778769073957,34.52,80097.98,0.0,-0.95403,3e-05,7.8057]
[1778769074812,34.52,80097.98,0.0,-0.95403,3e-05,7.8057]
[1778769074826,34.52,80102.66,0.0,-0.95387,3e-05,7.828]
[1778769075644,34.52,80102.66,0.0,-0.95387,3e-05,7.828]
[1778769076176,34.52,80108.42,0.0,-0.95368,3e-05,7.85552]
[1778769077724,34.52,80111.64,0.0,-0.95357,3e-05,7.87078]
[1778769080273,34.51,80111.79,0.0,-0.95356,3e-05,7.87121]
[1778769080309,34.51,80111.57,0.0,-0.95357,3e-05,7.86954]
[1778769080745,34.51,80119.35,0.0,-0.9533,3e-05,7.90718]
[1778769082341,34.51,80130.04,0.0,-0.95293,4e-05,7.95842]
[1778769083101,34.51,80132.66,0.0,-0.95284,4e-05,7.97073]
[1778769084810,34.51,80132.51,0.0,-0.95285,4e-05,7.97]
[1778769090818,34.51,80132.1,0.0,-0.95289,4e-05,7.96441]
[1778769092831,34.51,80129.01,0.0,-0.95302,4e-05,7.94566]
[1778769096065,34.5,80129.24,0.0,-0.95302,4e-05,7.946]
[1778769096373,34.5,80129.24,0.0,-0.95302,4e-05,7.946]
[1778769096400,34.5,80130.62,0.0,-0.95297,4e-05,7.95231]
[1778769096859,34.5,80127.83,0.0,-0.95307,4e-05,7.93875]
[1778769097866,34.5,80125.35,0.0,-0.95316,4e-05,7.92592]
[1778769099668,34.5,80123.24,0.0,-0.95324,3e-05,7.91532]
[1778769099711,34.5,80123.24,0.0,-0.95324,3e-05,7.91532]
[1778769100011,34.5,80123.24,0.0,-0.95324,3e-05,7.91532]
[1778769100101,34.5,80123.18,0.0,-0.95325,3e-05,7.91468]
[1778769104916,34.5,80119.67,0.0,-0.95338,3e-05,7.89596]
[1778769106565,34.5,80119.67,0.0,-0.95338,3e-05,7.89596]
[1778769106610,34.5,80119.48,0.0,-0.95339,3e-05,7.89472]
[1778769106807,34.5,80119.48,0.0,-0.95339,3e-05,7.89472]
[1778769110958,34.5,80127.2,0.0,-0.95313,4e-05,7.93059]
[1778769113526,34.5,80125.85,0.0,-0.95318,4e-05,7.92366]
[1778769113560,34.5,80125.85,0.0,-0.95318,4e-05,7.92366]
[1778769113578,34.5,80125.85,0.0,-0.95318,4e-05,7.92366]
[1778769115974,34.49,80128.02,0.0,-0.95311,4e-05,7.9331]
[1778769116057,34.49,80128.02,0.0,-0.95311,4e-05,7.9331]
[1778769117000,34.49,80122.24,0.0,-0.95332,3e-05,7.90432]
[1778769118007,34.49,80118.59,0.0,-0.95345,3e-05,7.88631]
[1778769120992,34.49,80118.82,0.0,-0.95345,3e-05,7.88685]
[1778769121044,34.49,80118.82,0.0,-0.95345,3e-05,7.88685]
[1778769121060,34.49,80118.82,0.0,-0.95345,3e-05,7.88685]
[1778769127075,34.49,80118.33,0.0,-0.95348,3e-05,7.88233]
[1778769129092,34.49,80105.89,0.0,-0.95391,3e-05,7.82198]
[1778769130097,34.49,80094.08,0.0,-0.95432,3e-05,7.76476]
[1778769131104,34.49,80093.36,0.0,-0.95435,3e-05,7.76121]
[1778769132111,34.49,80098.91,0.0,-0.95416,3e-05,7.78773]
[1778769133118,34.49,80104.56,0.0,-0.95397,3e-05,7.81474]
[1778769134168,34.49,80104.56,0.0,-0.95397,3e-05,7.81474]
[1778769134225,34.49,80104.56,0.0,-0.95397,3e-05,7.81474]
[1778769134312,34.49,80104.56,0.0,-0.95397,3e-05,7.81474]
[1778769134326,34.49,80107.08,0.0,-0.95388,3e-05,7.82668]
[1778769138153,34.48,80109.38,0.0,-0.95381,3e-05,7.83689]
[1778769140167,34.48,80105.3,0.0,-0.95395,3e-05,7.81674]
[1778769140959,34.48,80105.3,0.0,-0.95395,3e-05,7.81674]
[1778769140994,34.48,80105.3,0.0,-0.95395,3e-05,7.81674]
[1778769141071,34.48,80105.3,0.0,-0.95395,3e-05,7.81674]
[1778769141174,34.48,80096.51,0.0,-0.95426,3e-05,7.77429]
[1778769142181,34.48,80098.44,0.0,-0.95419,3e-05,7.7834]
[1778769143188,34.48,80102.31,0.0,-0.95406,3e-05,7.80184]
[1778769144175,34.48,80102.31,0.0,-0.95406,3e-05,7.80184]
[1778769144218,34.48,80102.31,0.0,-0.95406,3e-05,7.80184]
[1778769144309,34.48,80102.31,0.0,-0.95406,3e-05,7.80184]
[1778769150237,34.48,80102.84,0.0,-0.95405,3e-05,7.80304]
[1778769151244,34.48,80098.86,0.0,-0.95421,3e-05,7.78089]
[1778769152253,34.48,80093.17,0.0,-0.9544,3e-05,7.75345]
[1778769153184,34.48,80093.17,0.0,-0.9544,3e-05,7.75345]
[1778769153216,34.48,80093.17,0.0,-0.9544,3e-05,7.75345]
[1778769153309,34.48,80093.17,0.0,-0.9544,3e-05,7.75345]
[1778769153336,34.48,80090.75,0.0,-0.95449,3e-05,7.74175]
[1778769156279,34.48,80095.79,0.0,-0.95431,3e-05,7.76561]
[1778769157532,34.48,80095.79,0.0,-0.95431,3e-05,7.76561]
[1778769157580,34.48,80095.79,0.0,-0.95431,3e-05,7.76561]
[1778769157583,34.48,80095.79,0.0,-0.95431,3e-05,7.76561]
[1778769157563,34.48,80100.32,0.0,-0.95416,3e-05,7.78722]
[1778769157808,34.48,80100.32,0.0,-0.95416,3e-05,7.78722]
[1778769159300,34.48,80104.62,0.0,-0.95401,3e-05,7.80753]
[1778769164335,34.48,80106.11,0.0,-0.95397,3e-05,7.81369]
[1778769165090,34.48,80106.11,0.0,-0.95397,3e-05,7.81369]
[1778769165142,34.48,80106.11,0.0,-0.95397,3e-05,7.81369]
[1778769165309,34.48,80106.11,0.0,-0.95397,3e-05,7.81369]
[1778769168364,34.48,80094.5,0.0,-0.95438,3e-05,7.7571]
[1778769168809,34.48,80094.5,0.0,-0.95438,3e-05,7.7571]
[1778769168861,34.48,80094.5,0.0,-0.95438,3e-05,7.7571]
[1778769169069,34.48,80094.5,0.0,-0.95438,3e-05,7.7571]
[1778769169371,34.48,80093.19,0.0,-0.95442,3e-05,7.75072]
[1778769171385,34.48,80097.13,0.0,-0.95429,3e-05,7.7694]
[1778769172392,34.48,80099.65,0.0,-0.9542,3e-05,7.78136]
[1778769174434,34.48,80099.93,0.0,-0.95419,3e-05,7.78255]
[1778769174473,34.48,80099.93,0.0,-0.95419,3e-05,7.78255]
[1778769174561,34.48,80099.93,0.0,-0.95419,3e-05,7.78255]
[1778769179310,34.47,80097.62,0.0,-0.95428,3e-05,7.77078]
[1778769179358,34.47,80097.62,0.0,-0.95428,3e-05,7.77078]
[1778769179563,34.47,80097.62,0.0,-0.95428,3e-05,7.77078]
[1778769180452,34.47,80100.62,0.0,-0.95418,3e-05,7.78492]
[1778769183473,34.47,80097.66,0.0,-0.95428,3e-05,7.77025]
[1778769183881,34.47,80097.66,0.0,-0.95428,3e-05,7.77025]
[1778769183932,34.47,80097.66,0.0,-0.95428,3e-05,7.77025]
[1778769184059,34.47,80097.66,0.0,-0.95428,3e-05,7.77025]
[1778769185487,34.47,80100.53,0.0,-0.95419,3e-05,7.78376]
[1778769187976,34.47,80098.8,0.0,-0.95425,3e-05,7.77514]
[1778769188002,34.47,80098.8,0.0,-0.95425,3e-05,7.77514]
[1778769188060,34.47,80098.8,0.0,-0.95425,3e-05,7.77514]
[1778769193543,34.47,80100.03,0.0,-0.95421,3e-05,7.7802]
[1778769195557,34.47,80108.96,0.0,-0.9539,3e-05,7.82286]
[1778769196564,34.47,80112.23,0.0,-0.95379,3e-05,7.83841]
[1778769197362,34.47,80112.23,0.0,-0.95379,3e-05,7.83841]
[1778769197501,34.47,80112.23,0.0,-0.95379,3e-05,7.83841]
[1778769197570,34.47,80112.23,0.0,-0.95379,3e-05,7.83841]
[1778769201599,34.47,80115.68,0.0,-0.95368,3e-05,7.85388]
[1778769201709,34.47,80115.68,0.0,-0.95368,3e-05,7.85388]
[1778769201761,34.47,80115.68,0.0,-0.95368,3e-05,7.85388]
[1778769201808,34.47,80115.68,0.0,-0.95368,3e-05,7.85388]
[1778769204620,34.47,80118.42,0.0,-0.95359,3e-05,7.86639]
[1778769205627,34.47,80105.05,0.0,-0.95406,3e-05,7.80164]
[1778769206634,34.47,80093.57,0.0,-0.95445,3e-05,7.74639]
[1778769207398,34.47,80093.57,0.0,-0.95445,3e-05,7.74639]
[1778769207504,34.47,80093.57,0.0,-0.95445,3e-05,7.74639]
[1778769207565,34.47,80093.57,0.0,-0.95445,3e-05,7.74639]
[1778769207643,34.47,80094.61,0.0,-0.95442,3e-05,7.7513]
[1778769212677,34.47,80095.59,0.0,-0.9544,3e-05,7.75278]
[1778769215257,34.47,80095.62,0.0,-0.9544,3e-05,7.75277]
[1778769215309,34.47,80095.62,0.0,-0.9544,3e-05,7.75277]
[1778769215566,34.47,80095.62,0.0,-0.9544,3e-05,7.75277]
[1778769218719,34.47,80091.43,0.0,-0.95455,3e-05,7.73242]
[1778769222426,34.47,80090.59,0.0,-0.95458,3e-05,7.72832]
[1778769222444,34.47,80090.59,0.0,-0.95458,3e-05,7.72832]
[1778769222563,34.47,80090.59,0.0,-0.95458,3e-05,7.72832]
[1778769229671,34.47,80090.76,0.0,-0.95457,3e-05,7.72893]
[1778769228789,34.46,80087.02,0.0,-0.9547,3e-05,7.71094]
[1778769230063,34.46,80087.02,0.0,-0.9547,3e-05,7.71094]
[1778769230435,34.46,80087.02,0.0,-0.9547,3e-05,7.71094]
[1778769230487,34.46,80087.02,0.0,-0.9547,3e-05,7.71094]
[1778769230560,34.46,80087.02,0.0,-0.9547,3e-05,7.71094]
[1778769230641,34.46,80085.36,0.0,-0.95476,3e-05,7.70295]
[1778769231810,34.46,80082.72,0.0,-0.95485,3e-05,7.69035]
[1778769236804,34.46,80083.01,0.0,-0.95484,3e-05,7.69175]
[1778769236856,34.46,80083.01,0.0,-0.95484,3e-05,7.69175]
[1778769237059,34.46,80083.01,0.0,-0.95484,3e-05,7.69175]
[1778769239866,34.46,80075.09,0.0,-0.95511,3e-05,7.65402]
[1778769241419,34.46,80075.09,0.0,-0.95511,3e-05,7.65402]
[1778769241563,34.46,80075.09,0.0,-0.95511,3e-05,7.65402]
[1778769241570,34.46,80075.09,0.0,-0.95511,3e-05,7.65402]
[1778769241629,34.46,80078.3,0.0,-0.955,3e-05,7.66932]
[1778769241941,34.46,80078.3,0.0,-0.955,3e-05,7.66932]
[1778769242064,34.46,80078.3,0.0,-0.955,3e-05,7.66932]
[1778769242887,34.46,80082.98,0.0,-0.95484,3e-05,7.69162]
[1778769243894,34.46,80089.37,0.0,-0.95462,3e-05,7.72214]
[1778769244901,34.46,80092.36,0.0,-0.95452,3e-05,7.73641]
[1778769245807,34.46,80092.36,0.0,-0.95452,3e-05,7.73641]
[1778769245858,34.46,80092.36,0.0,-0.95452,3e-05,7.73641]
[1778769246060,34.46,80092.36,0.0,-0.95452,3e-05,7.73641]
[1778769246071,34.46,80093.08,0.0,-0.9545,3e-05,7.73967]
[1778769248931,34.46,80103.65,0.0,-0.95414,3e-05,7.79015]
[1778769250201,34.46,80103.65,0.0,-0.95414,3e-05,7.79015]
[1778769250251,34.46,80103.65,0.0,-0.95414,3e-05,7.79015]
[1778769250310,34.46,80103.65,0.0,-0.95414,3e-05,7.79015]
[1778769250411,34.46,80106.35,0.0,-0.95404,3e-05,7.80282]
[1778769251952,34.46,80099.03,0.0,-0.9543,3e-05,7.76744]
[1778769252959,34.46,80098.17,0.0,-0.95433,3e-05,7.76298]
[1778769253740,34.46,80098.17,0.0,-0.95433,3e-05,7.76298]
[1778769253807,34.46,80098.17,0.0,-0.95433,3e-05,7.76298]
[1778769254012,34.46,80098.17,0.0,-0.95433,3e-05,7.76298]
[1778769254649,34.46,80098.17,0.0,-0.95433,3e-05,7.76298]
[1778769254655,34.46,80103.66,0.0,-0.95414,3e-05,7.7892]
[1778769254973,34.46,80110.83,0.0,-0.9539,3e-05,7.82353]
[1778769256062,34.46,80110.83,0.0,-0.9539,3e-05,7.82353]
[1778769261704,34.46,80114.13,0.0,-0.95379,3e-05,7.83821]
[1778769261731,34.46,80116.85,0.0,-0.9537,3e-05,7.8511]
[1778769261748,34.46,80116.85,0.0,-0.9537,3e-05,7.8511]
[1778769261807,34.46,80116.85,0.0,-0.9537,3e-05,7.8511]
[1778769265045,34.46,80122.17,0.0,-0.95352,3e-05,7.87572]
[1778769267004,34.46,80123.54,0.0,-0.95348,3e-05,7.88204]
[1778769267058,34.46,80123.54,0.0,-0.95348,3e-05,7.88204]
[1778769267059,34.46,80120.62,0.0,-0.95358,3e-05,7.86759]
[1778769270060,34.46,80119.73,0.0,-0.95361,3e-05,7.86271]
[1778769270081,34.46,80114.88,0.0,-0.95379,3e-05,7.83899]
[1778769273777,34.46,80113.08,0.0,-0.95387,3e-05,7.82677]
[1778769273808,34.46,80113.08,0.0,-0.95387,3e-05,7.82677]
[1778769274108,34.45,80107.37,0.0,-0.95407,3e-05,7.79904]
[1778769275437,34.45,80107.37,0.0,-0.95407,3e-05,7.79904]
[1778769277129,34.45,80110.98,0.0,-0.95395,3e-05,7.81585]
[1778769282164,34.45,80107.14,0.0,-0.95409,3e-05,7.79629]
[1778769287200,34.45,80107.55,0.0,-0.95408,3e-05,7.79734]
[1778769291231,34.45,80112.19,0.0,-0.95392,3e-05,7.81897]
[1778769296267,34.45,80114.36,0.0,-0.95386,3e-05,7.82833]
[1778769299288,34.45,80112.03,0.0,-0.95394,3e-05,7.81645]
[1778769304323,34.45,80114.29,0.0,-0.95387,3e-05,7.82627]
[1778769309358,34.44,80112.7,0.0,-0.95394,3e-05,7.81748]
[1778769314393,34.44,80107.37,0.0,-0.95413,3e-05,7.7907]
[1778769320435,34.44,80105.05,0.0,-0.95422,3e-05,7.77855]
[1778769322449,34.44,80107.46,0.0,-0.95414,3e-05,7.7898]
[1778769323459,34.44,80110.72,0.0,-0.95402,3e-05,7.80531]
[1778769326477,34.44,80107.72,0.0,-0.95413,3e-05,7.79022]
[1778769331512,34.44,80105.85,0.0,-0.95422,3e-05,7.77748]
[1778769333526,34.44,80102.67,0.0,-0.95433,3e-05,7.76187]
[1778769338561,34.44,80103.09,0.0,-0.95432,3e-05,7.76308]
[1778769339575,34.44,80098.26,0.0,-0.95449,3e-05,7.73975]
[1778769340576,34.44,80084.86,0.0,-0.95495,3e-05,7.6756]
[1778769341583,34.44,80079.5,0.0,-0.95513,3e-05,7.65006]
[1778769343597,34.44,80083.0,0.0,-0.95501,3e-05,7.66674]
[1778769345611,34.44,80086.06,0.0,-0.95491,3e-05,7.6813]
[1778769346668,34.44,80086.06,0.0,-0.95491,3e-05,7.6813]
[1778769346771,34.44,80089.06,0.0,-0.95481,3e-05,7.69557]
[1778769347625,34.44,80093.79,0.0,-0.95464,3e-05,7.71811]
[1778769348632,34.43,80096.32,0.0,-0.95456,3e-05,7.73013]
[1778769349639,34.43,80099.62,0.0,-0.95445,3e-05,7.74583]
[1778769350646,34.43,80097.33,0.0,-0.95453,3e-05,7.73473]
[1778769351653,34.43,80094.85,0.0,-0.95461,3e-05,7.72275]
[1778769354674,34.43,80098.09,0.0,-0.9545,3e-05,7.738]
[1778769358702,34.43,80103.17,0.0,-0.95433,3e-05,7.76196]
[1778769359709,34.43,80108.0,0.0,-0.95417,3e-05,7.78505]
[1778769364744,34.43,80108.92,0.0,-0.95414,3e-05,7.78872]
[1778769368829,34.43,80108.66,0.0,-0.95415,3e-05,7.78703]
[1778769370789,34.43,80118.19,0.0,-0.95382,3e-05,7.83254]
[1778769371795,34.43,80132.52,0.0,-0.95333,4e-05,7.90173]
[1778769372804,34.43,80142.4,0.0,-0.95298,4e-05,7.94948]
[1778769373809,34.43,80145.02,0.0,-0.95289,4e-05,7.96187]
[1778769374535,34.43,80145.02,0.0,-0.95289,4e-05,7.96187]
[1778769374560,34.43,80145.02,0.0,-0.95289,4e-05,7.96187]
[1778769374816,34.43,80144.1,0.0,-0.95293,4e-05,7.95698]
[1778769374931,34.43,80144.1,0.0,-0.95293,4e-05,7.95698]
[1778769376843,34.43,80150.96,0.0,-0.95269,4e-05,7.9897]
[1778769377843,34.43,80159.09,0.0,-0.95241,4e-05,8.02909]
[1778769378850,34.43,80155.11,0.0,-0.95255,4e-05,8.00908]
[1778769379857,34.43,80150.25,0.0,-0.95273,4e-05,7.98484]
[1778769381872,34.42,80153.88,0.0,-0.9526,4e-05,8.00176]
[1778769385560,34.42,80164.02,0.0,-0.95226,4e-05,8.04965]
[1778769385912,34.42,80168.93,0.0,-0.95208,4e-05,8.0738]
[1778769388934,34.42,80172.82,0.0,-0.95195,4e-05,8.09132]
[1778769390947,34.42,80160.36,0.0,-0.95241,4e-05,8.0289]
[1778769391954,34.42,80160.86,0.0,-0.95241,4e-05,8.02802]
[1778769392961,34.42,80164.52,0.0,-0.95228,4e-05,8.04553]
[1778769393968,34.42,80170.4,0.0,-0.95208,4e-05,8.07399]
[1778769395982,34.41,80172.79,0.0,-0.952,4e-05,8.08476]
[1778769399008,34.41,80178.48,0.0,-0.95181,4e-05,8.1112]
[1778769400015,34.41,80183.49,0.0,-0.95163,4e-05,8.13542]
[1778769402028,34.41,80183.83,0.0,-0.95163,4e-05,8.13589]
[1778769403035,34.41,80180.47,0.0,-0.95175,4e-05,8.11863]
[1778769403899,34.41,80180.47,0.0,-0.95175,4e-05,8.11863]
[1778769404389,34.41,80183.71,0.0,-0.95164,4e-05,8.13342]
[1778769405049,34.41,80191.79,0.0,-0.95135,4e-05,8.17348]
[1778769406056,34.4,80198.76,0.0,-0.9511,4e-05,8.20749]
[1778769408070,34.4,80197.78,0.0,-0.95115,4e-05,8.20118]
[1778769409077,34.4,80194.52,0.0,-0.95127,4e-05,8.18422]
[1778769410084,34.4,80190.86,0.0,-0.95141,4e-05,8.16531]
[1778769415119,34.4,80192.7,0.0,-0.95137,4e-05,8.171]
[1778769418140,34.39,80188.94,0.0,-0.95152,4e-05,8.15028]
[1778769420154,34.39,80193.01,0.0,-0.95139,4e-05,8.16913]
[1778769422168,34.39,80196.73,0.0,-0.95126,4e-05,8.18627]
[1778769423175,34.39,80199.77,0.0,-0.95116,4e-05,8.20001]
[1778769424578,34.39,80199.77,0.0,-0.95116,4e-05,8.20001]
[1778769424671,34.38,80202.65,0.0,-0.95106,4e-05,8.21361]
[1778769425189,34.38,80206.68,0.0,-0.95092,4e-05,8.23295]
[1778769426196,34.38,80215.98,0.0,-0.95059,4e-05,8.27865]
[1778769427203,34.38,80217.58,0.0,-0.95053,4e-05,8.28579]
[1778769429228,34.38,80222.13,0.0,-0.95037,4e-05,8.30773]
[1778769430234,34.38,80226.6,0.0,-0.95022,4e-05,8.32838]
[1778769431119,34.38,80226.6,0.0,-0.95022,4e-05,8.32838]
[1778769431514,34.38,80226.6,0.0,-0.95022,4e-05,8.32838]
[1778769431749,34.38,80226.6,0.0,-0.95022,4e-05,8.32838]
[1778769431796,34.38,80237.34,0.0,-0.94983,4e-05,8.38228]
[1778769432249,34.38,80245.39,0.0,-0.94953,4e-05,8.42298]
[1778769433256,34.38,80245.09,0.0,-0.94954,4e-05,8.42082]
[1778769434810,34.38,80245.09,0.0,-0.94954,4e-05,8.42082]
[1778769434891,34.38,80236.97,0.0,-0.94985,4e-05,8.37943]
[1778769436815,34.38,80238.79,0.0,-0.94978,4e-05,8.38862]
[1778769436820,34.37,80242.18,0.0,-0.94966,4e-05,8.40519]
[1778769438291,34.37,80246.12,0.0,-0.94952,4e-05,8.42449]
[1778769440305,34.37,80234.21,0.0,-0.94996,4e-05,8.36397]
[1778769441055,34.37,80234.21,0.0,-0.94996,4e-05,8.36397]
[1778769441312,34.37,80224.24,0.0,-0.95033,4e-05,8.31324]
[1778769442319,34.37,80223.1,0.0,-0.95038,4e-05,8.30736]
[1778769443326,34.37,80228.36,0.0,-0.95018,4e-05,8.33365]
[1778769446842,34.37,80228.7,0.0,-0.95017,4e-05,8.33497]
[1778769446913,34.37,80224.98,0.0,-0.95031,4e-05,8.31608]
[1778769448178,34.37,80225.26,0.0,-0.9503,4e-05,8.31732]
[1778769448229,34.37,80225.26,0.0,-0.9503,4e-05,8.31732]
[1778769448307,34.37,80225.26,0.0,-0.9503,4e-05,8.31732]
[1778769449369,34.37,80234.87,0.0,-0.94995,4e-05,8.36538]
[1778769450376,34.37,80238.67,0.0,-0.94981,4e-05,8.38431]
[1778769451383,34.37,80242.65,0.0,-0.94968,4e-05,8.40122]
[1778769452390,34.37,80245.35,0.0,-0.94958,4e-05,8.41459]
[1778769453945,34.37,80245.35,0.0,-0.94958,4e-05,8.41459]
[1778769453990,34.37,80243.1,0.0,-0.94967,4e-05,8.4029]
[1778769454063,34.37,80243.1,0.0,-0.94967,4e-05,8.4029]
[1778769459441,34.37,80242.01,0.0,-0.94972,4e-05,8.39573]
[1778769463732,34.37,80240.38,0.0,-0.94979,4e-05,8.38673]
[1778769463808,34.37,80240.38,0.0,-0.94979,4e-05,8.38673]
[1778769463899,34.37,80240.38,0.0,-0.94979,4e-05,8.38673]
[1778769467652,34.36,80239.0,0.0,-0.94985,4e-05,8.37884]
[1778769467811,34.36,80239.0,0.0,-0.94985,4e-05,8.37884]
[1778769467912,34.36,80235.72,0.0,-0.94997,4e-05,8.36207]
[1778769473540,34.36,80237.13,0.0,-0.94993,4e-05,8.36801]
[1778769476148,34.36,80237.35,0.0,-0.94992,4e-05,8.36872]
[1778769476200,34.36,80237.35,0.0,-0.94992,4e-05,8.36872]
[1778769476308,34.36,80237.35,0.0,-0.94992,4e-05,8.36872]
[1778769481595,34.36,80238.45,0.0,-0.94989,4e-05,8.37306]
[1778769483631,34.36,80238.07,0.0,-0.94991,4e-05,8.37094]
[1778769483691,34.36,80238.07,0.0,-0.94991,4e-05,8.37094]
[1778769483809,34.36,80238.07,0.0,-0.94991,4e-05,8.37094]
[1778769483862,34.36,80241.78,0.0,-0.94977,4e-05,8.38949]
[1778769488644,34.36,80244.66,0.0,-0.94967,4e-05,8.40293]
[1778769493680,34.36,80243.19,0.0,-0.94973,4e-05,8.39434]
[1778769494687,34.36,80236.61,0.0,-0.94998,4e-05,8.3609]
[1778769496701,34.35,80232.53,0.0,-0.95013,4e-05,8.34003]
[1778769497708,34.35,80235.38,0.0,-0.95003,4e-05,8.35427]
[1778769498172,34.35,80235.38,0.0,-0.95003,4e-05,8.35427]
[1778769498295,34.35,80235.38,0.0,-0.95003,4e-05,8.35427]
[1778769498318,34.35,80235.38,0.0,-0.95003,4e-05,8.35427]
[1778769502743,34.35,80219.82,0.0,-0.95061,4e-05,8.27525]
[1778769503750,34.35,80217.83,0.0,-0.95068,4e-05,8.26525]
[1778769504151,34.35,80217.83,0.0,-0.95068,4e-05,8.26525]
[1778769504239,34.35,80217.83,0.0,-0.95068,4e-05,8.26525]
[1778769504310,34.35,80217.83,0.0,-0.95068,4e-05,8.26525]
[1778769509792,34.35,80218.03,0.0,-0.95068,4e-05,8.2661]
[1778769514827,34.35,80219.35,0.0,-0.95064,4e-05,8.26961]
[1778769516841,34.35,80214.08,0.0,-0.95084,4e-05,8.24317]
[1778769517848,34.35,80210.91,0.0,-0.95095,4e-05,8.22734]
[1778769518855,34.35,80216.77,0.0,-0.95074,4e-05,8.25666]
[1778769519862,34.35,80224.1,0.0,-0.95047,4e-05,8.29338]
[1778769521876,34.35,80225.1,0.0,-0.95044,4e-05,8.29823]
[1778769523890,34.35,80228.15,0.0,-0.95032,4e-05,8.31337]
[1778769524541,34.35,80228.15,0.0,-0.95032,4e-05,8.31337]
[1778769524563,34.35,80228.15,0.0,-0.95032,4e-05,8.31337]
[1778769524582,34.35,80228.15,0.0,-0.95032,4e-05,8.31337]
[1778769526705,34.35,80229.88,0.0,-0.95026,4e-05,8.32183]
[1778769526812,34.35,80229.88,0.0,-0.95026,4e-05,8.32183]
[1778769526911,34.35,80232.61,0.0,-0.95016,4e-05,8.33543]
[1778769527919,34.35,80237.17,0.0,-0.94999,4e-05,8.35826]
[1778769529933,34.35,80240.57,0.0,-0.94987,4e-05,8.37502]
[1778769534969,34.35,80246.85,0.0,-0.94965,4e-05,8.40569]
[1778769535976,34.35,80250.31,0.0,-0.94952,4e-05,8.42296]
[1778769538814,34.35,80251.35,0.0,-0.94948,4e-05,8.42767]
[1778769538997,34.35,80251.19,0.0,-0.94949,4e-05,8.42658]
[1778769539065,34.35,80251.19,0.0,-0.94949,4e-05,8.42658]
[1778769539090,34.35,80251.19,0.0,-0.94949,4e-05,8.42658]
[1778769539457,34.35,80251.19,0.0,-0.94949,4e-05,8.42658]
[1778769539559,34.35,80251.19,0.0,-0.94949,4e-05,8.42658]
[1778769545040,34.35,80251.22,0.0,-0.9495,4e-05,8.42513]
[1778769550606,34.34,80251.07,0.0,-0.94952,4e-05,8.42335]
[1778769550614,34.34,80251.07,0.0,-0.94952,4e-05,8.42335]
[1778769550808,34.34,80251.07,0.0,-0.94952,4e-05,8.42335]
[1778769550898,34.34,80254.13,0.0,-0.94941,4e-05,8.43834]
[1778769551082,34.34,80257.13,0.0,-0.94929,4e-05,8.45357]
[1778769556117,34.34,80256.27,0.0,-0.94934,4e-05,8.4477]
[1778769557933,34.34,80256.27,0.0,-0.94934,4e-05,8.4477]
[1778769557981,34.34,80256.27,0.0,-0.94934,4e-05,8.4477]
[1778769558034,34.34,80256.4,0.0,-0.94934,4e-05,8.44778]
[1778769559152,34.34,80254.86,0.0,-0.94939,4e-05,8.43996]
[1778769559196,34.34,80254.86,0.0,-0.94939,4e-05,8.43996]
[1778769559308,34.34,80254.86,0.0,-0.94939,4e-05,8.43996]
[1778769562159,34.34,80258.27,0.0,-0.94928,4e-05,8.45617]
[1778769567198,34.34,80258.65,0.0,-0.94927,4e-05,8.45661]
[1778769568855,34.34,80258.65,0.0,-0.94927,4e-05,8.45661]
[1778769568907,34.34,80258.65,0.0,-0.94927,4e-05,8.45661]
[1778769569074,34.33,80259.3,0.0,-0.94925,4e-05,8.45933]
[1778769574244,34.33,80259.24,0.0,-0.94928,4e-05,8.45452]
[1778769579686,34.33,80257.03,0.0,-0.94937,4e-05,8.44235]
[1778769579738,34.33,80257.03,0.0,-0.94937,4e-05,8.44235]
[1778769579808,34.33,80257.03,0.0,-0.94937,4e-05,8.44235]
[1778769585326,34.33,80255.21,0.0,-0.94946,4e-05,8.43062]
[1778769589519,34.33,80255.22,0.0,-0.94946,4e-05,8.43036]
[1778769589561,34.33,80255.22,0.0,-0.94946,4e-05,8.43036]
[1778769589564,34.33,80255.22,0.0,-0.94946,4e-05,8.43036]
[1778769589861,34.33,80255.22,0.0,-0.94946,4e-05,8.43036]
[1778769590058,34.33,80255.22,0.0,-0.94946,4e-05,8.43036]
[1778769594624,34.32,80253.43,0.0,-0.94955,4e-05,8.41862]
[1778769594677,34.32,80253.43,0.0,-0.94955,4e-05,8.41862]
[1778769594811,34.32,80253.43,0.0,-0.94955,4e-05,8.41862]
[1778769594912,34.32,80249.22,0.0,-0.94971,4e-05,8.39698]
[1778769595480,34.32,80249.22,0.0,-0.94971,4e-05,8.39698]
[1778769595561,34.32,80249.22,0.0,-0.94971,4e-05,8.39698]
[1778769598417,34.32,80243.06,0.0,-0.94995,4e-05,8.3647]
[1778769599521,34.32,80243.06,0.0,-0.94995,4e-05,8.3647]
[1778769599560,34.32,80243.06,0.0,-0.94995,4e-05,8.3647]
[1778769599721,34.32,80243.06,0.0,-0.94995,4e-05,8.3647]
[1778769600018,34.32,80243.06,0.0,-0.94995,4e-05,8.3647]
[1778769600058,34.32,80243.06,0.0,-0.94995,4e-05,8.3647]
[1778769603452,34.32,80240.84,0.0,-0.95004,4e-05,8.35222]
[1778769606473,34.32,80250.69,0.0,-0.94968,4e-05,8.40129]
[1778769607372,34.32,80250.69,0.0,-0.94968,4e-05,8.40129]
[1778769607424,34.32,80250.69,0.0,-0.94968,4e-05,8.40129]
[1778769607560,34.32,80250.69,0.0,-0.94968,4e-05,8.40129]
[1778769607620,34.32,80256.98,0.0,-0.94944,4e-05,8.43288]
[1778769612516,34.32,80259.37,0.0,-0.94937,4e-05,8.44333]
[1778769613525,34.31,80262.95,0.0,-0.94924,4e-05,8.46119]
[1778769614530,34.31,80270.69,0.0,-0.94895,4e-05,8.50025]
[1778769615537,34.31,80277.64,0.0,-0.94869,4e-05,8.53533]
[1778769616545,34.31,80280.92,0.0,-0.94857,4e-05,8.55163]
[1778769617591,34.31,80285.54,0.0,-0.9484,4e-05,8.57479]
[1778769618764,34.31,80285.54,0.0,-0.9484,4e-05,8.57479]
[1778769618799,34.31,80285.54,0.0,-0.9484,4e-05,8.57479]
[1778769618921,34.31,80310.14,0.0,-0.94745,4e-05,8.70155]
[1778769619590,34.31,80318.51,0.0,-0.94714,4e-05,8.74363]
[1778769620599,34.31,80337.71,0.0,-0.94639,4e-05,8.84366]
[1778769621406,34.31,80337.71,0.0,-0.94639,4e-05,8.84366]
[1778769622098,34.31,80337.71,0.0,-0.94639,4e-05,8.84366]
[1778769621607,34.31,80339.35,0.0,-0.94633,4e-05,8.85141]
[1778769622476,34.31,80339.35,0.0,-0.94633,4e-05,8.85141]
[1778769622619,34.31,80332.29,0.0,-0.94663,4e-05,8.81256]
[1778769627652,34.3,80336.48,0.0,-0.9465,4e-05,8.82981]
[1778769629667,34.3,80322.06,0.0,-0.94707,4e-05,8.75287]
[1778769630674,34.3,80313.19,0.0,-0.94742,4e-05,8.70606]
[1778769631681,34.3,80319.72,0.0,-0.94719,4e-05,8.73693]
[1778769632689,34.29,80328.27,0.0,-0.94687,4e-05,8.77992]
[1778769633696,34.29,80327.6,0.0,-0.9469,4e-05,8.77561]
[1778769637724,34.29,80333.07,0.0,-0.94671,4e-05,8.80086]
[1778769641415,34.28,80330.19,0.0,-0.94684,4e-05,8.78335]
[1778769641524,34.28,80330.19,0.0,-0.94684,4e-05,8.78335]
[1778769641559,34.28,80330.19,0.0,-0.94684,4e-05,8.78335]
[1778769644773,34.28,80324.39,0.0,-0.94709,4e-05,8.74996]
[1778769645447,34.28,80324.39,0.0,-0.94709,4e-05,8.74996]
[1778769645561,34.28,80324.39,0.0,-0.94709,4e-05,8.74996]
[1778769646362,34.28,80322.3,0.0,-0.94718,4e-05,8.73834]
[1778769648565,34.28,80321.9,0.0,-0.9472,4e-05,8.73481]
[1778769649809,34.27,80327.59,0.0,-0.94699,4e-05,8.76295]
[1778769650726,34.27,80327.59,0.0,-0.94699,4e-05,8.76295]
[1778769650813,34.27,80327.59,0.0,-0.94699,4e-05,8.76295]
[1778769651276,34.27,80330.51,0.0,-0.94689,4e-05,8.77739]
[1778769654112,34.27,80331.6,0.0,-0.94686,4e-05,8.7815]
[1778769654232,34.27,80333.99,0.0,-0.94677,4e-05,8.79317]
[1778769654308,34.27,80333.99,0.0,-0.94677,4e-05,8.79317]
[1778769654560,34.27,80333.99,0.0,-0.94677,4e-05,8.79317]
[1778769654844,34.27,80337.56,0.0,-0.94664,4e-05,8.81099]
[1778769656858,34.27,80342.4,0.0,-0.94646,4e-05,8.83459]
[1778769659880,34.26,80351.34,0.0,-0.94613,4e-05,8.87883]
[1778769661894,34.26,80352.47,0.0,-0.9461,4e-05,8.88286]
[1778769666991,34.25,80351.24,0.0,-0.94618,4e-05,8.87256]
[1778769667059,34.25,80351.24,0.0,-0.94618,4e-05,8.87256]
[1778769668060,34.25,80348.43,0.0,-0.94629,4e-05,8.85688]
[1778769668943,34.25,80342.32,0.0,-0.94655,4e-05,8.82304]
[1778769670570,34.25,80341.07,0.0,-0.9466,4e-05,8.81563]
[1778769670957,34.25,80335.91,0.0,-0.94681,4e-05,8.78782]
[1778769674550,34.24,80336.15,0.0,-0.94682,4e-05,8.78661]
[1778769674561,34.24,80336.15,0.0,-0.94682,4e-05,8.78661]
[1778769674602,34.24,80336.15,0.0,-0.94682,4e-05,8.78661]
[1778769675130,34.24,80336.15,0.0,-0.94682,4e-05,8.78661]
[1778769675164,34.24,80336.14,0.0,-0.94683,4e-05,8.78575]
[1778769675228,34.24,80336.14,0.0,-0.94683,4e-05,8.78575]
[1778769675302,34.24,80336.14,0.0,-0.94683,4e-05,8.78575]
[1778769675309,34.24,80336.14,0.0,-0.94683,4e-05,8.78575]
[1778769677163,34.24,80335.86,0.0,-0.94684,4e-05,8.78349]
[1778769678559,34.24,80334.82,0.0,-0.9469,4e-05,8.77649]
[1778769681032,34.23,80329.6,0.0,-0.94712,4e-05,8.74702]
[1778769681822,34.23,80329.6,0.0,-0.94712,4e-05,8.74702]
[1778769681898,34.23,80329.6,0.0,-0.94712,4e-05,8.74702]
[1778769682058,34.23,80329.6,0.0,-0.94712,4e-05,8.74702]
[1778769684798,34.23,80327.32,0.0,-0.94722,4e-05,8.73303]
[1778769684818,34.23,80327.32,0.0,-0.94722,4e-05,8.73303]
[1778769684849,34.23,80327.32,0.0,-0.94722,4e-05,8.73303]
[1778769685058,34.23,80327.32,0.0,-0.94722,4e-05,8.73303]
[1778769685059,34.23,80328.02,0.0,-0.9472,4e-05,8.73598]
[1778769686723,34.23,80328.7,0.0,-0.94718,4e-05,8.73882]
[1778769686775,34.23,80328.7,0.0,-0.94718,4e-05,8.73882]
[1778769686808,34.23,80328.7,0.0,-0.94718,4e-05,8.73882]
[1778769690096,34.23,80333.88,0.0,-0.947,4e-05,8.76301]
[1778769692372,34.22,80332.63,0.0,-0.94708,4e-05,8.75204]
[1778769692424,34.22,80332.63,0.0,-0.94708,4e-05,8.75204]
[1778769692559,34.22,80332.63,0.0,-0.94708,4e-05,8.75204]
[1778769692624,34.22,80332.63,0.0,-0.94708,4e-05,8.75204]
[1778769692676,34.22,80332.63,0.0,-0.94708,4e-05,8.75204]
[1778769692809,34.22,80332.63,0.0,-0.94708,4e-05,8.75204]
[1778769693117,34.22,80332.38,0.0,-0.94709,4e-05,8.75003]
[1778769694124,34.22,80337.84,0.0,-0.94688,4e-05,8.77779]
[1778769696138,34.22,80342.36,0.0,-0.94672,4e-05,8.7999]
[1778769699571,34.22,80339.0,0.0,-0.94687,4e-05,8.78008]
[1778769699622,34.22,80339.0,0.0,-0.94687,4e-05,8.78008]
[1778769699810,34.22,80339.0,0.0,-0.94687,4e-05,8.78008]
[1778769700166,34.21,80339.9,0.0,-0.94684,4e-05,8.78403]
[1778769705201,34.21,80340.66,0.0,-0.94684,4e-05,8.78424]
[1778769710236,34.2,80341.09,0.0,-0.94685,4e-05,8.78275]
[1778769712250,34.2,80347.65,0.0,-0.9466,4e-05,8.81553]
[1778769713547,34.2,80347.65,0.0,-0.9466,4e-05,8.81553]
[1778769713731,34.2,80347.65,0.0,-0.9466,4e-05,8.81553]
[1778769713759,34.2,80344.98,0.0,-0.94672,4e-05,8.79997]
[1778769714266,34.2,80306.44,0.0,-0.94821,4e-05,8.59988]
[1778769715273,34.2,80295.56,0.0,-0.94863,4e-05,8.54344]
[1778769716657,34.2,80295.56,0.0,-0.94863,4e-05,8.54344]
[1778769716718,34.2,80295.94,0.0,-0.94862,4e-05,8.54464]
[1778769717499,34.2,80295.94,0.0,-0.94862,4e-05,8.54464]
[1778769723202,34.2,80298.26,0.0,-0.94854,4e-05,8.55506]
[1778769722322,34.19,80302.83,0.0,-0.94837,4e-05,8.57817]
[1778769723329,34.19,80318.03,0.0,-0.94779,4e-05,8.65623]
[1778769724338,34.19,80323.14,0.0,-0.9476,4e-05,8.68226]
[1778769725345,34.19,80333.3,0.0,-0.94721,4e-05,8.73448]
[1778769726970,34.19,80333.3,0.0,-0.94721,4e-05,8.73448]
[1778769727071,34.19,80336.15,0.0,-0.94711,4e-05,8.74801]
[1778769732394,34.19,80338.27,0.0,-0.94705,4e-05,8.75552]
[1778769736139,34.18,80341.97,0.0,-0.94692,4e-05,8.77341]
[1778769736190,34.18,80341.97,0.0,-0.94692,4e-05,8.77341]
[1778769736152,34.18,80344.06,0.0,-0.94685,4e-05,8.78288]
[1778769736312,34.18,80344.06,0.0,-0.94685,4e-05,8.78288]
[1778769736422,34.18,80345.16,0.0,-0.94681,4e-05,8.78863]
[1778769741457,34.18,80344.73,0.0,-0.94685,4e-05,8.78257]
[1778769743523,34.17,80346.31,0.0,-0.9468,4e-05,8.79006]
[1778769745180,34.17,80349.49,0.0,-0.94668,4e-05,8.80515]
[1778769745226,34.17,80350.28,0.0,-0.94666,4e-05,8.80848]
[1778769745285,34.17,80350.28,0.0,-0.94666,4e-05,8.80848]
[1778769745312,34.17,80350.28,0.0,-0.94666,4e-05,8.80848]
[1778769745485,34.17,80353.15,0.0,-0.94655,4e-05,8.82352]
[1778769749513,34.17,80355.98,0.0,-0.94647,4e-05,8.8341]
[1778769752534,34.16,80350.36,0.0,-0.94672,4e-05,8.79907]
[1778769754490,34.16,80350.61,0.0,-0.94672,4e-05,8.79956]
[1778769754506,34.16,80350.61,0.0,-0.94672,4e-05,8.79956]
[1778769754907,34.16,80350.61,0.0,-0.94672,4e-05,8.79956]
[1778769754934,34.16,80350.51,0.0,-0.94673,4e-05,8.79822]
[1778769758576,34.15,80344.94,0.0,-0.94697,4e-05,8.76592]
[1778769759583,34.15,80339.18,0.0,-0.9472,4e-05,8.73511]
[1778769762154,34.15,80337.43,0.0,-0.94728,4e-05,8.72528]
[1778769762222,34.15,80337.43,0.0,-0.94728,4e-05,8.72528]
[1778769762248,34.15,80333.61,0.0,-0.94743,4e-05,8.70471]
[1778769762310,34.15,80333.61,0.0,-0.94743,4e-05,8.70471]
[1778769765063,34.15,80329.26,0.0,-0.94761,4e-05,8.68079]
[1778769767384,34.15,80330.1,0.0,-0.94759,4e-05,8.68394]
[1778769767462,34.15,80330.1,0.0,-0.94759,4e-05,8.68394]
[1778769767579,34.15,80330.1,0.0,-0.94759,4e-05,8.68394]
[1778769767642,34.15,80330.96,0.0,-0.94756,4e-05,8.68718]
[1778769772679,34.14,80332.43,0.0,-0.94753,4e-05,8.6916]
[1778769776706,34.14,80328.26,0.0,-0.94771,4e-05,8.66744]
[1778769777787,34.14,80328.26,0.0,-0.94771,4e-05,8.66744]
[1778769777806,34.14,80328.26,0.0,-0.94771,4e-05,8.66744]
[1778769778073,34.14,80328.26,0.0,-0.94771,4e-05,8.66744]
[1778769778174,34.14,80328.29,0.0,-0.94771,4e-05,8.667]
[1778769783755,34.13,80329.26,0.0,-0.9477,4e-05,8.6684]
[1778769786776,34.13,80323.27,0.0,-0.94795,4e-05,8.63553]
[1778769787783,34.13,80318.52,0.0,-0.94813,4e-05,8.6104]
[1778769788795,34.13,80311.82,0.0,-0.94839,4e-05,8.5753]
[1778769789798,34.13,80325.31,0.0,-0.94788,4e-05,8.64459]
[1778769790805,34.13,80326.29,0.0,-0.94785,4e-05,8.6491]
[1778769791760,34.13,80326.29,0.0,-0.94785,4e-05,8.6491]
[1778769791811,34.13,80326.29,0.0,-0.94785,4e-05,8.6491]
[1778769792025,34.13,80326.29,0.0,-0.94785,4e-05,8.6491]
[1778769792044,34.12,80326.55,0.0,-0.94784,4e-05,8.64989]
[1778769793066,34.12,80326.55,0.0,-0.94784,4e-05,8.64989]
[1778769793167,34.12,80321.49,0.0,-0.94804,4e-05,8.62311]
[1778769793312,34.12,80321.49,0.0,-0.94804,4e-05,8.62311]
[1778769800875,34.12,80317.59,0.0,-0.94822,4e-05,8.59896]
[1778769801586,34.12,80317.59,0.0,-0.94822,4e-05,8.59896]
[1778769801809,34.12,80317.59,0.0,-0.94822,4e-05,8.59896]
[1778769802130,34.12,80317.59,0.0,-0.94822,4e-05,8.59896]
[1778769802192,34.12,80317.59,0.0,-0.94822,4e-05,8.59896]
[1778769802312,34.12,80317.59,0.0,-0.94822,4e-05,8.59896]
[1778769802293,34.12,80317.43,0.0,-0.94823,4e-05,8.59764]
[1778769805933,34.11,80314.42,0.0,-0.94836,4e-05,8.58059]
[1778769805984,34.11,80314.42,0.0,-0.94836,4e-05,8.58059]
[1778769806063,34.11,80314.42,0.0,-0.94836,4e-05,8.58059]
[1778769806163,34.11,80311.7,0.0,-0.94846,4e-05,8.56608]
[1778769807925,34.11,80306.99,0.0,-0.94865,4e-05,8.54092]
[1778769812959,34.11,80305.85,0.0,-0.94873,4e-05,8.53003]
[1778769816987,34.11,80310.7,0.0,-0.94855,4e-05,8.55338]
[1778769818779,34.11,80312.25,0.0,-0.9485,4e-05,8.56093]
[1778769818811,34.11,80312.25,0.0,-0.9485,4e-05,8.56093]
[1778769818824,34.11,80312.25,0.0,-0.9485,4e-05,8.56093]
[1778769819326,34.11,80312.25,0.0,-0.9485,4e-05,8.56093]
[1778769819001,34.11,80311.71,0.0,-0.94852,4e-05,8.55769]
[1778769819562,34.11,80311.71,0.0,-0.94852,4e-05,8.55769]
[1778769820012,34.11,80311.68,0.0,-0.94853,4e-05,8.55709]
[1778769821017,34.1,80318.46,0.0,-0.94827,4e-05,8.59163]
[1778769826052,34.1,80316.14,0.0,-0.94838,4e-05,8.57722]
[1778769826427,34.1,80316.14,0.0,-0.94838,4e-05,8.57722]
[1778769826479,34.1,80316.14,0.0,-0.94838,4e-05,8.57722]
[1778769826562,34.1,80316.14,0.0,-0.94838,4e-05,8.57722]
[1778769827059,34.1,80316.26,0.0,-0.94838,4e-05,8.57738]
[1778769832094,34.1,80317.58,0.0,-0.94834,4e-05,8.58185]
[1778769834108,34.1,80322.06,0.0,-0.94818,4e-05,8.60407]
[1778769835663,34.1,80321.65,0.0,-0.9482,4e-05,8.60146]
[1778769835715,34.1,80321.65,0.0,-0.9482,4e-05,8.60146]
[1778769835810,34.1,80321.65,0.0,-0.9482,4e-05,8.60146]
[1778769836122,34.09,80320.8,0.0,-0.94823,4e-05,8.59657]
[1778769838137,34.09,80314.51,0.0,-0.94848,4e-05,8.56316]
[1778769841797,34.09,80313.99,0.0,-0.94851,4e-05,8.55922]
[1778769841812,34.09,80313.99,0.0,-0.94851,4e-05,8.55922]
[1778769842011,34.09,80313.99,0.0,-0.94851,4e-05,8.55922]
[1778769842075,34.09,80313.99,0.0,-0.94852,4e-05,8.55881]
[1778769843251,34.09,80313.99,0.0,-0.94852,4e-05,8.55881]
[1778769843311,34.09,80313.99,0.0,-0.94852,4e-05,8.55881]
[1778769843352,34.09,80313.98,0.0,-0.94852,4e-05,8.55834]
[1778769849213,34.09,80321.84,0.0,-0.94824,4e-05,8.59637]
[1778769850355,34.09,80321.84,0.0,-0.94824,4e-05,8.59637]
[1778769850445,34.09,80322.72,0.0,-0.94821,4e-05,8.60045]
[1778769850575,34.09,80322.72,0.0,-0.94821,4e-05,8.60045]
[1778769851227,34.08,80322.8,0.0,-0.94821,4e-05,8.60039]
[1778769855645,34.08,80319.46,0.0,-0.94835,4e-05,8.58129]
[1778769855694,34.08,80319.46,0.0,-0.94835,4e-05,8.58129]
[1778769855807,34.08,80319.46,0.0,-0.94835,4e-05,8.58129]
[1778769856262,34.08,80319.26,0.0,-0.94836,4e-05,8.57982]
[1778769857269,34.08,80315.33,0.0,-0.94851,4e-05,8.55911]
[1778769859283,34.08,80311.07,0.0,-0.94868,4e-05,8.5364]
[1778769865325,34.08,80311.11,0.0,-0.9487,4e-05,8.53456]
[1778769865650,34.08,80311.11,0.0,-0.9487,4e-05,8.53456]
[1778769865697,34.08,80311.11,0.0,-0.9487,4e-05,8.53456]
[1778769865810,34.08,80311.11,0.0,-0.9487,4e-05,8.53456]
[1778769866332,34.08,80311.41,0.0,-0.94869,4e-05,8.53577]
[1778769871367,34.07,80311.37,0.0,-0.94872,4e-05,8.53091]
[1778769873381,34.07,80316.98,0.0,-0.94851,4e-05,8.55914]
[1778769874388,34.07,80312.21,0.0,-0.94869,4e-05,8.53417]
[1778769874853,34.07,80312.21,0.0,-0.94869,4e-05,8.53417]
[1778769874865,34.07,80312.21,0.0,-0.94869,4e-05,8.53417]
[1778769875063,34.07,80312.21,0.0,-0.94869,4e-05,8.53417]
[1778769875395,34.07,80311.55,0.0,-0.94872,4e-05,8.53043]
[1778769878416,34.07,80307.62,0.0,-0.94888,4e-05,8.50921]
[1778769880302,34.07,80307.62,0.0,-0.94888,4e-05,8.50921]
[1778769880309,34.07,80307.62,0.0,-0.94888,4e-05,8.50921]
[1778769880352,34.07,80307.62,0.0,-0.94888,4e-05,8.50921]
[1778769880331,34.07,80303.02,0.0,-0.94906,4e-05,8.485]
[1778769880430,34.07,80298.92,0.0,-0.94921,4e-05,8.46397]
[1778769881971,34.07,80298.92,0.0,-0.94921,4e-05,8.46397]
[1778769882062,34.07,80298.92,0.0,-0.94921,4e-05,8.46397]
[1778769882130,34.07,80303.08,0.0,-0.94906,4e-05,8.4848]
[1778769882444,34.07,80312.09,0.0,-0.94872,4e-05,8.53111]
[1778769883451,34.07,80314.52,0.0,-0.94863,4e-05,8.54328]
[1778769885759,34.07,80315.64,0.0,-0.94859,4e-05,8.54868]
[1778769885810,34.07,80315.64,0.0,-0.94859,4e-05,8.54868]
[1778769886061,34.07,80315.64,0.0,-0.94859,4e-05,8.54868]
[1778769886163,34.07,80315.69,0.0,-0.94859,4e-05,8.54817]
[1778769891508,34.06,80315.69,0.0,-0.94861,4e-05,8.54617]
[1778769895178,34.06,80318.74,0.0,-0.9485,4e-05,8.56111]
[1778769895309,34.06,80318.74,0.0,-0.9485,4e-05,8.56111]
[1778769895409,34.06,80318.93,0.0,-0.94849,4e-05,8.56126]
[1778769895511,34.06,80318.93,0.0,-0.94849,4e-05,8.56126]
[1778769898019,34.06,80321.7,0.0,-0.94839,4e-05,8.57513]
[1778769898058,34.06,80321.7,0.0,-0.94839,4e-05,8.57513]
[1778769898120,34.06,80321.7,0.0,-0.9484,4e-05,8.57422]
[1778769900571,34.06,80325.21,0.0,-0.94827,4e-05,8.59144]
[1778769902585,34.06,80329.65,0.0,-0.94811,4e-05,8.61347]
[1778769903592,34.06,80342.61,0.0,-0.94761,4e-05,8.68028]
[1778769904599,34.05,80353.61,0.0,-0.94719,4e-05,8.73714]
[1778769905606,34.05,80355.18,0.0,-0.94713,4e-05,8.74472]
[1778769906613,34.05,80353.57,0.0,-0.9472,4e-05,8.73559]
[1778769908627,34.05,80379.19,0.0,-0.9462,4e-05,8.86868]
[1778769910641,34.05,80369.96,0.0,-0.94658,4e-05,8.81839]
[1778769911648,34.05,80366.37,0.0,-0.94673,4e-05,8.7986]
[1778769912655,34.05,80375.94,0.0,-0.94636,4e-05,8.84821]
[1778769916743,34.04,80375.26,0.0,-0.9464,4e-05,8.84277]
[1778769916788,34.04,80375.26,0.0,-0.9464,4e-05,8.84277]
[1778769916809,34.04,80375.26,0.0,-0.9464,4e-05,8.84277]
[1778769916889,34.04,80374.17,0.0,-0.94645,4e-05,8.83587]
[1778769919065,34.04,80372.1,0.0,-0.94654,4e-05,8.82441]
[1778769919249,34.04,80367.64,0.0,-0.94672,4e-05,8.80043]
[1778769923348,34.04,80366.81,0.0,-0.94676,4e-05,8.79457]
[1778769923373,34.04,80364.08,0.0,-0.94687,4e-05,8.77976]
[1778769923551,34.04,80364.08,0.0,-0.94687,4e-05,8.77976]
[1778769923571,34.04,80364.08,0.0,-0.94687,4e-05,8.77976]
[1778769923732,34.04,80365.06,0.0,-0.94684,4e-05,8.78444]
[1778769924480,34.04,80365.06,0.0,-0.94684,4e-05,8.78444]
[1778769924739,34.04,80370.2,0.0,-0.94664,4e-05,8.81097]
[1778769927062,34.04,80372.58,0.0,-0.94655,4e-05,8.82298]
[1778769927069,34.03,80373.79,0.0,-0.9465,4e-05,8.82882]
[1778769932795,34.03,80377.81,0.0,-0.94639,4e-05,8.84388]
[1778769933948,34.03,80377.81,0.0,-0.94639,4e-05,8.84388]
[1778769934022,34.03,80377.81,0.0,-0.94639,4e-05,8.84388]
[1778769934059,34.03,80377.81,0.0,-0.94639,4e-05,8.84388]
[1778769934160,34.03,80383.26,0.0,-0.94618,4e-05,8.87207]
[1778769936823,34.03,80378.71,0.0,-0.94637,4e-05,8.84631]
[1778769941532,34.02,80378.24,0.0,-0.9464,4e-05,8.84159]
[1778769941563,34.02,80378.24,0.0,-0.9464,4e-05,8.84159]
[1778769941871,34.02,80378.24,0.0,-0.9464,4e-05,8.84159]
[1778769941914,34.02,80377.61,0.0,-0.94643,4e-05,8.83773]
[1778769945072,34.02,80377.75,0.0,-0.94644,4e-05,8.83739]
[1778769945173,34.02,80377.11,0.0,-0.94647,4e-05,8.83349]
[1778769946893,34.02,80381.46,0.0,-0.9463,4e-05,8.85535]
[1778769949217,34.02,80381.52,0.0,-0.9463,4e-05,8.85511]
[1778769949269,34.02,80381.52,0.0,-0.9463,4e-05,8.85511]
[1778769949310,34.02,80381.52,0.0,-0.9463,4e-05,8.85511]
[1778769949370,34.02,80383.95,0.0,-0.94621,4e-05,8.86738]
[1778769954952,34.01,80389.88,0.0,-0.946,4e-05,8.89588]
[1778769955959,34.01,80394.29,0.0,-0.94583,4e-05,8.91803]
[1778769958299,34.01,80395.42,0.0,-0.94579,4e-05,8.92336]
[1778769958311,34.01,80395.42,0.0,-0.94579,4e-05,8.92336]
[1778769958400,34.01,80395.02,0.0,-0.94581,4e-05,8.92057]
[1778769958966,34.01,80395.02,0.0,-0.94581,4e-05,8.92057]
[1778769961070,34.01,80394.99,0.0,-0.94582,4e-05,8.91975]
[1778769961171,34.01,80395.18,0.0,-0.94582,4e-05,8.91944]
[1778769963012,34.0,80397.93,0.0,-0.94572,4e-05,8.93279]
[1778769966265,34.0,80399.1,0.0,-0.94568,4e-05,8.93784]
[1778769966310,34.0,80399.1,0.0,-0.94568,4e-05,8.93784]
[1778769966411,34.0,80397.05,0.0,-0.94577,4e-05,8.92638]
[1778769967545,34.0,80397.41,0.0,-0.94576,4e-05,8.92773]
[1778769968047,34.0,80393.03,0.0,-0.94594,4e-05,8.90395]
[1778769969059,34.0,80393.03,0.0,-0.94594,4e-05,8.90395]
[1778769969160,34.0,80393.22,0.0,-0.94594,4e-05,8.90443]
[1778769972391,34.0,80392.03,0.0,-0.94599,4e-05,8.89708]
[1778769972441,34.0,80392.03,0.0,-0.94599,4e-05,8.89708]
[1778769972492,34.0,80391.84,0.0,-0.946,4e-05,8.89555]
[1778769974089,34.0,80388.96,0.0,-0.94612,4e-05,8.87926]
[1778769976103,33.99,80383.12,0.0,-0.94636,4e-05,8.84741]
[1778769977110,33.99,80378.25,0.0,-0.94656,4e-05,8.82127]
[1778769978117,33.99,80384.78,0.0,-0.9463,4e-05,8.8553]
[1778769979124,33.99,80399.92,0.0,-0.94571,4e-05,8.93499]
[1778769980133,33.99,80425.22,0.0,-0.94469,4e-05,9.06991]
[1778769981152,33.99,80431.85,0.0,-0.94443,4e-05,9.10409]
[1778769983075,33.99,80431.51,0.0,-0.94445,4e-05,9.10141]
[1778769988084,33.98,80431.95,0.0,-0.94447,4e-05,9.09954]
[1778769991210,33.98,80436.13,0.0,-0.94434,4e-05,9.11553]
[1778769992231,33.98,80441.95,0.0,-0.94411,4e-05,9.14596]
[1778769993062,33.98,80441.95,0.0,-0.94411,4e-05,9.14596]
[1778769993233,33.98,80447.87,0.0,-0.94387,4e-05,9.17695]
[1778769994241,33.97,80451.56,0.0,-0.94373,4e-05,9.1959]
[1778769995247,33.97,80445.85,0.0,-0.94397,4e-05,9.16407]
[1778769996286,33.97,80445.85,0.0,-0.94397,4e-05,9.16407]
[1778769996338,33.97,80445.85,0.0,-0.94397,4e-05,9.16407]
[1778769996439,33.97,80442.09,0.0,-0.94413,4e-05,9.14285]
[1778769997263,33.97,80439.7,0.0,-0.94424,4e-05,9.12907]
[1778769998268,33.97,80433.2,0.0,-0.94451,4e-05,9.09325]
[1778770000282,33.97,80432.07,0.0,-0.94457,4e-05,9.08554]
[1778770005317,33.96,80432.67,0.0,-0.94457,4e-05,9.08476]
[1778770007331,33.96,80435.42,0.0,-0.94448,4e-05,9.09794]
[1778770011359,33.95,80432.64,0.0,-0.94461,4e-05,9.07983]
[1778770017402,33.95,80435.39,0.0,-0.94454,4e-05,9.09001]
[1778770018408,33.95,80438.31,0.0,-0.94442,4e-05,9.10491]
[1778770020422,33.94,80440.91,0.0,-0.94433,4e-05,9.11727]
[1778770021429,33.94,80443.6,0.0,-0.94423,4e-05,9.13092]
[1778770022436,33.94,80446.59,0.0,-0.94411,4e-05,9.14618]
[1778770023443,33.94,80450.4,0.0,-0.94396,4e-05,9.16586]
[1778770024450,33.94,80456.76,0.0,-0.94371,4e-05,9.19933]
[1778770026464,33.94,80452.29,0.0,-0.94391,4e-05,9.17325]
[1778770027471,33.93,80448.25,0.0,-0.94408,4e-05,9.15053]
[1778770033513,33.93,80445.72,0.0,-0.94422,4e-05,9.13171]
[1778770035527,33.92,80450.61,0.0,-0.94404,4e-05,9.15641]
[1778770038548,33.92,80448.13,0.0,-0.94416,4e-05,9.14043]
[1778770040562,33.92,80459.03,0.0,-0.94372,4e-05,9.19764]
[1778770041569,33.92,80463.09,0.0,-0.94356,4e-05,9.21871]
[1778770045597,33.91,80458.39,0.0,-0.94379,4e-05,9.18941]
[1778770046604,33.91,80447.74,0.0,-0.94423,4e-05,9.13097]
[1778770047611,33.91,80447.27,0.0,-0.94426,4e-05,9.12762]
[1778770049625,33.91,80450.94,0.0,-0.94412,4e-05,9.14576]
[1778770052646,33.9,80453.48,0.0,-0.94405,4e-05,9.15387]
[1778770055667,33.9,80456.07,0.0,-0.94397,4e-05,9.16532]
[1778770059703,33.89,80468.19,0.0,-0.94349,4e-05,9.22746]
[1778770060710,33.89,80468.17,0.0,-0.9435,4e-05,9.22638]
[1778770065746,33.89,80470.07,0.0,-0.94346,4e-05,9.23184]
[1778770067761,33.88,80476.66,0.0,-0.9432,4e-05,9.2657]
[1778770069541,33.88,80476.66,0.0,-0.9432,4e-05,9.2657]
[1778770074809,33.87,80475.14,0.0,-0.94332,4e-05,9.25021]
[1778770075816,33.87,80470.32,0.0,-0.94353,4e-05,9.22298]
[1778770076824,33.87,80464.53,0.0,-0.94378,4e-05,9.19056]
[1778770078838,33.87,80463.52,0.0,-0.94383,4e-05,9.18317]
[1778770079995,33.87,80463.52,0.0,-0.94383,4e-05,9.18317]
[1778770082867,33.86,80470.05,0.0,-0.94359,4e-05,9.21488]
[1778770084905,33.86,80477.23,0.0,-0.94331,4e-05,9.252]
[1778770085910,33.86,80486.89,0.0,-0.94292,4e-05,9.30367]
[1778770086911,33.86,80486.89,0.0,-0.94292,4e-05,9.30367]
[1778770086984,33.85,80490.66,0.0,-0.94278,4e-05,9.32211]
[1778770088757,33.85,80491.37,0.0,-0.94275,4e-05,9.32599]
[1778770091954,33.85,80494.85,0.0,-0.94264,4e-05,9.33985]
[1778770096918,33.84,80496.76,0.0,-0.94258,4e-05,9.34795]
[1778770099439,33.84,80493.01,0.0,-0.94275,4e-05,9.3262]
[1778770099475,33.84,80498.84,0.0,-0.94251,4e-05,9.35755]
[1778770100336,33.84,80498.84,0.0,-0.94251,4e-05,9.35755]
[1778770100472,33.84,80537.72,0.0,-0.94086,4e-05,9.57211]
[1778770101030,33.84,80586.76,0.0,-0.93874,4e-05,9.84557]
[1778770102426,33.84,80586.76,0.0,-0.93874,4e-05,9.84557]
[1778770102506,33.83,80590.19,0.0,-0.93867,4e-05,9.85455]
[1778770103225,33.83,80590.19,0.0,-0.93867,4e-05,9.85455]
[1778770103238,33.82,80581.08,0.0,-0.93908,4e-05,9.80221]
[1778770104048,33.82,80593.02,0.0,-0.93856,4e-05,9.86879]
[1778770106062,33.82,80587.45,0.0,-0.93882,4e-05,9.83586]
[1778770108076,33.82,80584.15,0.0,-0.93897,4e-05,9.81631]
[1778770109008,33.82,80584.15,0.0,-0.93897,4e-05,9.81631]
[1778770109584,33.82,80584.15,0.0,-0.93897,4e-05,9.81631]
[1778770109712,33.82,80583.98,0.0,-0.93898,4e-05,9.81492]
[1778770110095,33.82,80587.63,0.0,-0.93882,4e-05,9.83552]
[1778770111384,33.82,80587.63,0.0,-0.93882,4e-05,9.83552]
[1778770111395,33.82,80604.28,0.0,-0.93811,4e-05,9.92608]
[1778770112107,33.82,80618.5,0.0,-0.93748,4e-05,10.007]
[1778770113119,33.82,80614.56,0.0,-0.93766,4e-05,9.98387]
[1778770114124,33.82,80620.43,0.0,-0.9374,4e-05,10.01698]
[1778770115378,33.82,80620.43,0.0,-0.9374,4e-05,10.01698]
[1778770116956,33.81,80623.17,0.0,-0.93728,4e-05,10.03141]
[1778770117161,33.81,80635.36,0.0,-0.93674,5e-05,10.10118]
[1778770118164,33.81,80631.03,0.0,-0.93695,5e-05,10.07465]
[1778770119179,33.81,80615.59,0.0,-0.93764,4e-05,9.98558]
[1778770120177,33.81,80596.69,0.0,-0.93849,4e-05,9.8775]
[1778770120917,33.81,80596.69,0.0,-0.93849,4e-05,9.8775]
[1778770121184,33.81,80590.46,0.0,-0.93877,4e-05,9.84171]
[1778770122191,33.81,80587.58,0.0,-0.9389,4e-05,9.82439]
[1778770124205,33.81,80581.32,0.0,-0.93919,4e-05,9.78706]
[1778770125212,33.8,80564.71,0.0,-0.93993,4e-05,9.69279]
[1778770126219,33.8,80555.63,0.0,-0.94033,4e-05,9.64119]
[1778770127226,33.8,80554.06,0.0,-0.9404,4e-05,9.63169]
[1778770128233,33.8,80560.99,0.0,-0.94011,4e-05,9.66971]
[1778770130247,33.8,80560.5,0.0,-0.94014,4e-05,9.66542]
[1778770132271,33.8,80569.08,0.0,-0.93978,4e-05,9.71196]
[1778770133271,33.8,80577.84,0.0,-0.9394,4e-05,9.76035]
[1778770134278,33.79,80591.42,0.0,-0.93881,4e-05,9.83658]
[1778770135285,33.79,80594.81,0.0,-0.93866,4e-05,9.85529]
[1778770136131,33.79,80594.81,0.0,-0.93866,4e-05,9.85529]
[1778770137299,33.79,80602.9,0.0,-0.93832,4e-05,9.90011]
[1778770139313,33.79,80609.78,0.0,-0.93802,4e-05,9.93805]
[1778770140322,33.79,80617.2,0.0,-0.93769,4e-05,9.98029]
[1778770140796,33.79,80617.2,0.0,-0.93769,4e-05,9.98029]
[1778770141348,33.79,80657.95,0.0,-0.93585,5e-05,10.2141]
[1778770142635,33.79,80675.94,0.0,-0.93502,5e-05,10.3183]
[1778770143376,33.79,80662.97,0.0,-0.93562,5e-05,10.2425]
[1778770144705,33.79,80662.97,0.0,-0.93562,5e-05,10.2425]
[1778770145387,33.79,80666.27,0.0,-0.93547,5e-05,10.2616]
[1778770146395,33.79,80664.38,0.0,-0.93557,5e-05,10.24971]
[1778770147402,33.79,80654.25,0.0,-0.93603,5e-05,10.19069]
[1778770148409,33.79,80657.66,0.0,-0.93588,5e-05,10.20998]
[1778770150423,33.79,80652.98,0.0,-0.9361,5e-05,10.18216]
[1778770151430,33.79,80656.99,0.0,-0.93592,5e-05,10.20493]
[1778770152437,33.79,80665.69,0.0,-0.93553,5e-05,10.25483]
[1778770153444,33.78,80666.99,0.0,-0.93547,5e-05,10.26189]
[1778770154451,33.78,80656.44,0.0,-0.93596,5e-05,10.20041]
[1778770155458,33.78,80645.64,0.0,-0.93646,5e-05,10.13716]
[1778770156465,33.78,80649.05,0.0,-0.93631,5e-05,10.15587]
[1778770156813,33.78,80649.05,0.0,-0.93631,5e-05,10.15587]
[1778770157472,33.78,80650.8,0.0,-0.93624,5e-05,10.16501]
[1778770160493,33.78,80658.82,0.0,-0.9359,5e-05,10.20843]
[1778770160813,33.78,80658.82,0.0,-0.9359,5e-05,10.20843]
[1778770161500,33.77,80663.39,0.0,-0.9357,5e-05,10.23383]
[1778770162507,33.77,80669.57,0.0,-0.93542,5e-05,10.26857]
[1778770165529,33.77,80665.08,0.0,-0.93565,5e-05,10.2393]
[1778770166536,33.77,80661.1,0.0,-0.93584,5e-05,10.21519]
[1778770167542,33.77,80676.42,0.0,-0.93515,5e-05,10.3029]
[1778770168549,33.76,80681.1,0.0,-0.93494,5e-05,10.32907]
[1778770169556,33.76,80685.65,0.0,-0.93474,5e-05,10.3544]
[1778770170563,33.76,80690.48,0.0,-0.93453,5e-05,10.38136]
[1778770171570,33.76,80695.23,0.0,-0.93433,5e-05,10.40462]
[1778770172577,33.76,80692.19,0.0,-0.93449,5e-05,10.3856]
[1778770177554,33.75,80694.75,0.0,-0.93441,5e-05,10.39544]
[1778770177587,33.75,80694.75,0.0,-0.93441,5e-05,10.39544]
[1778770177612,33.75,80695.33,0.0,-0.93439,5e-05,10.39754]
[1778770178810,33.75,80693.38,0.0,-0.93449,5e-05,10.38487]
[1778770179626,33.74,80690.12,0.0,-0.93466,5e-05,10.36456]
[1778770180088,33.74,80690.12,0.0,-0.93466,5e-05,10.36456]
[1778770180637,33.74,80690.12,0.0,-0.93466,5e-05,10.36456]
[1778770180748,33.74,80690.12,0.0,-0.93466,5e-05,10.36456]
[1778770180734,33.74,80686.64,0.0,-0.93484,5e-05,10.34178]
[1778770181640,33.74,80681.62,0.0,-0.93507,5e-05,10.31257]
[1778770182811,33.74,80680.91,0.0,-0.93511,5e-05,10.30724]
[1778770185668,33.73,80677.1,0.0,-0.93531,5e-05,10.28168]
[1778770186675,33.73,80667.32,0.0,-0.93577,5e-05,10.22386]
[1778770188689,33.73,80663.09,0.0,-0.93598,5e-05,10.19729]
[1778770189696,33.73,80668.11,0.0,-0.93576,5e-05,10.22534]
[1778770192718,33.72,80657.93,0.0,-0.93626,5e-05,10.16253]
[1778770193725,33.72,80652.26,0.0,-0.93652,5e-05,10.12894]
[1778770194732,33.72,80656.86,0.0,-0.93632,5e-05,10.1546]
[1778770195739,33.72,80663.22,0.0,-0.93604,5e-05,10.19043]
[1778770196746,33.72,80667.32,0.0,-0.93586,5e-05,10.2132]
[1778770200774,33.71,80670.46,0.0,-0.93575,5e-05,10.22747]
[1778770201781,33.71,80685.07,0.0,-0.93508,5e-05,10.31131]
[1778770202788,33.71,80691.78,0.0,-0.93478,5e-05,10.34928]
[1778770207823,33.71,80702.62,0.0,-0.9343,5e-05,10.4093]
[1778770208830,33.71,80707.21,0.0,-0.93409,5e-05,10.43617]
[1778770209839,33.7,80708.32,0.0,-0.93405,5e-05,10.44137]
[1778770210844,33.7,80725.28,0.0,-0.93325,5e-05,10.54105]
[1778770211851,33.7,80730.53,0.0,-0.93302,5e-05,10.57049]
[1778770214872,33.7,80744.04,0.0,-0.93239,5e-05,10.64863]
[1778770216682,33.7,80754.14,0.0,-0.93192,5e-05,10.70775]
[1778770216886,33.7,80747.37,0.0,-0.93224,5e-05,10.66699]
[1778770217993,33.7,80752.53,0.0,-0.932,5e-05,10.69712]
[1778770218900,33.7,80748.5,0.0,-0.9322,5e-05,10.67265]
[1778770219907,33.69,80753.97,0.0,-0.93194,5e-05,10.70463]
[1778770220915,33.69,80764.87,0.0,-0.93142,5e-05,10.76897]
[1778770222575,33.69,80764.87,0.0,-0.93142,5e-05,10.76897]
[1778770222680,33.69,80780.8,0.0,-0.93066,5e-05,10.86355]
[1778770223936,33.69,80781.75,0.0,-0.93063,5e-05,10.86766]
[1778770225950,33.69,80776.72,0.0,-0.93088,5e-05,10.83593]
[1778770227964,33.69,80768.4,0.0,-0.9313,5e-05,10.78471]
[1778770232521,33.68,80770.41,0.0,-0.93122,5e-05,10.79467]
[1778770232553,33.68,80770.41,0.0,-0.93122,5e-05,10.79467]
[1778770232655,33.68,80769.76,0.0,-0.93127,5e-05,10.78681]
[1778770232999,33.68,80766.14,0.0,-0.93145,5e-05,10.76453]
[1778770234067,33.68,80766.14,0.0,-0.93145,5e-05,10.76453]
[1778770234168,33.68,80756.71,0.0,-0.93191,5e-05,10.70772]
[1778770235013,33.68,80762.13,0.0,-0.93166,5e-05,10.73942]
[1778770236020,33.68,80772.75,0.0,-0.93115,5e-05,10.80219]
[1778770237029,33.68,80771.54,0.0,-0.93121,5e-05,10.79426]
[1778770238035,33.68,80777.16,0.0,-0.93095,5e-05,10.82718]
[1778770240049,33.68,80781.78,0.0,-0.93074,5e-05,10.85336]
[1778770243071,33.67,80777.91,0.0,-0.93094,5e-05,10.82786]
[1778770245085,33.67,80774.16,0.0,-0.93114,5e-05,10.80398]
[1778770248686,33.67,80773.92,0.0,-0.93116,5e-05,10.80117]
[1778770248791,33.67,80773.92,0.0,-0.93116,5e-05,10.80117]
[1778770248808,33.67,80773.92,0.0,-0.93116,5e-05,10.80117]
[1778770252392,33.66,80775.45,0.0,-0.93111,5e-05,10.80753]
[1778770252559,33.66,80775.45,0.0,-0.93111,5e-05,10.80753]
[1778770253141,33.66,80779.43,0.0,-0.93093,5e-05,10.82994]
[1778770256664,33.66,80780.25,0.0,-0.9309,5e-05,10.83336]
[1778770256716,33.66,80780.25,0.0,-0.9309,5e-05,10.83336]
[1778770256809,33.66,80780.25,0.0,-0.9309,5e-05,10.83336]
[1778770256765,33.66,80784.74,0.0,-0.93069,5e-05,10.85953]
[1778770261197,33.65,80789.75,0.0,-0.93048,5e-05,10.8857]
[1778770262205,33.65,80797.96,0.0,-0.93008,5e-05,10.93424]
[1778770263211,33.65,80801.99,0.0,-0.92989,5e-05,10.95761]
[1778770264218,33.65,80783.81,0.0,-0.93079,5e-05,10.84738]
[1778770265813,33.65,80783.81,0.0,-0.93079,5e-05,10.84738]
[1778770265227,33.65,80784.55,0.0,-0.93076,5e-05,10.85104]
[1778770267239,33.65,80780.94,0.0,-0.93095,5e-05,10.82784]
[1778770268246,33.65,80772.37,0.0,-0.93137,5e-05,10.77583]
[1778770269253,33.65,80770.41,0.0,-0.93147,5e-05,10.76345]
[1778770270260,33.64,80773.76,0.0,-0.93131,5e-05,10.78281]
[1778770272274,33.64,80756.2,0.0,-0.93216,5e-05,10.67679]
[1778770273281,33.64,80745.97,0.0,-0.93265,5e-05,10.61607]
[1778770274288,33.64,80724.13,0.0,-0.93369,5e-05,10.48613]
[1778770275295,33.64,80726.03,0.0,-0.93361,5e-05,10.49709]
[1778770277320,33.64,80741.53,0.0,-0.93288,5e-05,10.58809]
[1778770278321,33.64,80763.04,0.0,-0.93185,5e-05,10.71542]
[1778770279789,33.64,80763.04,0.0,-0.93185,5e-05,10.71542]
[1778770279881,33.64,80769.54,0.0,-0.93155,5e-05,10.75359]
[1778770282358,33.64,80781.66,0.0,-0.93098,5e-05,10.82413]
[1778770283365,33.64,80788.4,0.0,-0.93066,5e-05,10.8638]
[1778770286387,33.63,80784.05,0.0,-0.93087,5e-05,10.83708]
[1778770287394,33.63,80773.34,0.0,-0.93139,5e-05,10.7728]
[1778770288401,33.63,80771.52,0.0,-0.93148,5e-05,10.76186]
[1778770289408,33.63,80776.7,0.0,-0.93123,5e-05,10.79278]
[1778770291424,33.63,80780.44,0.0,-0.93107,5e-05,10.81166]
[1778770293684,33.63,80780.74,0.0,-0.93106,5e-05,10.81333]
[1778770293735,33.63,80780.74,0.0,-0.93106,5e-05,10.81333]
[1778770293808,33.63,80780.74,0.0,-0.93106,5e-05,10.81333]
[1778770295452,33.63,80788.98,0.0,-0.93066,5e-05,10.86233]
[1778770296459,33.63,80795.31,0.0,-0.93035,5e-05,10.90016]
[1778770298002,33.63,80795.2,0.0,-0.93036,5e-05,10.89923]
[1778770299480,33.63,80785.22,0.0,-0.93085,5e-05,10.83876]
[1778770300487,33.63,80781.73,0.0,-0.93102,5e-05,10.81768]
[1778770301496,33.63,80770.92,0.0,-0.93155,5e-05,10.7529]
[1778770302501,33.63,80766.89,0.0,-0.93174,5e-05,10.72882]
[1778770304515,33.63,80775.23,0.0,-0.93135,5e-05,10.77743]
[1778770305463,33.63,80775.23,0.0,-0.93135,5e-05,10.77743]
[1778770305474,33.63,80775.23,0.0,-0.93135,5e-05,10.77743]
[1778770305562,33.63,80775.23,0.0,-0.93135,5e-05,10.77743]
[1778770306529,33.63,80768.33,0.0,-0.93168,5e-05,10.73609]
[1778770308920,33.63,80767.82,0.0,-0.93171,5e-05,10.73245]
[1778770308546,33.63,80762.71,0.0,-0.93196,5e-05,10.7014]
[1778770308974,33.63,80762.71,0.0,-0.93196,5e-05,10.7014]
[1778770309061,33.63,80762.71,0.0,-0.93196,5e-05,10.7014]
[1778770309555,33.63,80758.3,0.0,-0.93218,5e-05,10.67462]
[1778770310562,33.63,80755.89,0.0,-0.9323,5e-05,10.6598]
[1778770312795,33.63,80754.91,0.0,-0.93235,5e-05,10.65351]
[1778770312896,33.62,80759.24,0.0,-0.93215,5e-05,10.67832]
[1778770313888,33.62,80770.82,0.0,-0.9316,5e-05,10.74673]
[1778770314590,33.62,80774.25,0.0,-0.93143,5e-05,10.76722]
[1778770316026,33.62,80776.15,0.0,-0.93134,5e-05,10.77855]
[1778770316061,33.62,80776.15,0.0,-0.93134,5e-05,10.77855]
[1778770316067,33.62,80776.15,0.0,-0.93134,5e-05,10.77855]
[1778770317057,33.62,80775.77,0.0,-0.93136,5e-05,10.77623]
[1778770317309,33.62,80775.77,0.0,-0.93136,5e-05,10.77623]
[1778770322653,33.62,80789.04,0.0,-0.93072,5e-05,10.85538]
[1778770323655,33.62,80809.36,0.0,-0.92973,5e-05,10.97755]
[1778770324662,33.62,80810.27,0.0,-0.92968,5e-05,10.9832]
[1778770326680,33.62,80796.73,0.0,-0.93034,5e-05,10.90184]
[1778770327688,33.62,80798.05,0.0,-0.93027,5e-05,10.91005]
[1778770328696,33.62,80791.51,0.0,-0.93059,5e-05,10.87097]
[1778770329876,33.62,80791.51,0.0,-0.93059,5e-05,10.87097]
[1778770329963,33.62,80788.98,0.0,-0.93071,5e-05,10.85607]
[1778770331743,33.63,80792.07,0.0,-0.93056,5e-05,10.87525]
[1778770334764,33.63,80794.67,0.0,-0.93042,5e-05,10.8917]
[1778770335176,33.63,80794.67,0.0,-0.93042,5e-05,10.8917]
[1778770335320,33.63,80794.67,0.0,-0.93042,5e-05,10.8917]
[1778770335350,33.63,80794.67,0.0,-0.93042,5e-05,10.8917]
[1778770335446,33.63,80794.67,0.0,-0.93042,5e-05,10.8917]
[1778770335787,33.63,80798.47,0.0,-0.93024,5e-05,10.9143]
[1778770336791,33.63,80795.56,0.0,-0.93038,5e-05,10.89652]
[1778770338804,33.62,80790.53,0.0,-0.93063,5e-05,10.86575]
[1778770339354,33.62,80790.53,0.0,-0.93063,5e-05,10.86575]
[1778770339811,33.62,80778.21,0.0,-0.93123,5e-05,10.79166]
[1778770340818,33.62,80759.77,0.0,-0.93212,5e-05,10.68144]
[1778770341825,33.62,80755.49,0.0,-0.93233,5e-05,10.65591]
[1778770342832,33.62,80746.36,0.0,-0.93277,5e-05,10.60124]
[1778770344846,33.62,80745.55,0.0,-0.93281,5e-05,10.59561]
[1778770347887,33.62,80753.53,0.0,-0.93244,5e-05,10.64187]
[1778770348883,33.62,80761.08,0.0,-0.93208,5e-05,10.68642]
[1778770349809,33.62,80761.08,0.0,-0.93208,5e-05,10.68642]
[1778770349890,33.62,80765.03,0.0,-0.9319,5e-05,10.70951]
[1778770350897,33.62,80769.61,0.0,-0.93168,5e-05,10.73633]
[1778770352912,33.62,80770.61,0.0,-0.93165,5e-05,10.73934]
[1778770354376,33.62,80770.54,0.0,-0.93165,5e-05,10.73907]
[1778770354420,33.62,80770.54,0.0,-0.93165,5e-05,10.73907]
[1778770354562,33.62,80770.54,0.0,-0.93165,5e-05,10.73907]
[1778770354926,33.62,80773.07,0.0,-0.93153,5e-05,10.75439]
[1778770355933,33.62,80782.34,0.0,-0.93108,5e-05,10.80999]
[1778770357947,33.62,80775.8,0.0,-0.9314,5e-05,10.76984]
[1778770358954,33.62,80772.21,0.0,-0.93158,5e-05,10.74742]
[1778770359537,33.62,80772.21,0.0,-0.93158,5e-05,10.74742]
[1778770359564,33.62,80772.21,0.0,-0.93158,5e-05,10.74742]
[1778770359701,33.62,80772.21,0.0,-0.93158,5e-05,10.74742]
[1778770360312,33.62,80772.39,0.0,-0.93158,5e-05,10.7481]
[1778770360563,33.62,80772.39,0.0,-0.93158,5e-05,10.7481]
[1778770360968,33.62,80769.52,0.0,-0.93172,5e-05,10.73092]
[1778770361975,33.62,80772.31,0.0,-0.93158,5e-05,10.7475]
[1778770363944,33.62,80772.77,0.0,-0.93156,5e-05,10.75026]
[1778770363989,33.62,80768.45,0.0,-0.93177,5e-05,10.72442]
[1778770364036,33.62,80768.45,0.0,-0.93177,5e-05,10.72442]
[1778770364070,33.62,80768.45,0.0,-0.93177,5e-05,10.72442]
[1778770364997,33.62,80756.04,0.0,-0.93236,5e-05,10.65054]
[1778770366003,33.62,80744.52,0.0,-0.93291,5e-05,10.5824]
[1778770366938,33.62,80744.52,0.0,-0.93291,5e-05,10.5824]
[1778770367021,33.62,80742.01,0.0,-0.93303,5e-05,10.56754]
[1778770367182,33.62,80742.01,0.0,-0.93303,5e-05,10.56754]
[1778770368029,33.61,80755.33,0.0,-0.93242,5e-05,10.6434]
[1778770368979,33.61,80755.33,0.0,-0.93242,5e-05,10.6434]
[1778770368993,33.61,80755.33,0.0,-0.93242,5e-05,10.6434]
[1778770369035,33.61,80753.97,0.0,-0.93249,5e-05,10.63549]
[1778770370042,33.62,80750.74,0.0,-0.93263,5e-05,10.61805]
[1778770370302,33.62,80750.74,0.0,-0.93263,5e-05,10.61805]
[1778770370354,33.62,80750.74,0.0,-0.93263,5e-05,10.61805]
[1778770370655,33.62,80750.74,0.0,-0.93263,5e-05,10.61805]
[1778770371053,33.62,80751.06,0.0,-0.93259,5e-05,10.62195]
[1778770373067,33.62,80757.39,0.0,-0.93229,5e-05,10.65993]
[1778770375081,33.62,80764.27,0.0,-0.93196,5e-05,10.70112]
[1778770376853,33.62,80764.27,0.0,-0.93196,5e-05,10.70112]
[1778770376905,33.62,80764.27,0.0,-0.93196,5e-05,10.70112]
[1778770377059,33.62,80764.27,0.0,-0.93196,5e-05,10.70112]
[1778770379109,33.62,80774.77,0.0,-0.93145,5e-05,10.76396]
[1778770381123,33.63,80769.46,0.0,-0.93166,5e-05,10.73735]
[1778770383452,33.63,80772.6,0.0,-0.93151,5e-05,10.75663]
[1778770383483,33.63,80772.6,0.0,-0.93151,5e-05,10.75663]
[1778770383519,33.63,80772.6,0.0,-0.93151,5e-05,10.75663]
[1778770384144,33.63,80759.17,0.0,-0.93215,5e-05,10.67712]
[1778770385151,33.63,80758.91,0.0,-0.93216,5e-05,10.6757]
[1778770387267,33.63,80762.06,0.0,-0.93201,5e-05,10.69457]
[1778770387309,33.63,80762.06,0.0,-0.93201,5e-05,10.69457]
[1778770387319,33.63,80762.06,0.0,-0.93201,5e-05,10.69457]
[1778770387769,33.63,80762.06,0.0,-0.93201,5e-05,10.69457]
[1778770387811,33.63,80762.06,0.0,-0.93201,5e-05,10.69457]
[1778770387839,33.63,80767.93,0.0,-0.93173,5e-05,10.72964]
[1778770388173,33.63,80772.73,0.0,-0.93149,5e-05,10.75832]
[1778770389179,33.63,80777.92,0.0,-0.93124,5e-05,10.78934]
[1778770391046,33.63,80777.92,0.0,-0.93124,5e-05,10.78934]
[1778770391059,33.63,80777.92,0.0,-0.93124,5e-05,10.78934]
[1778770391070,33.63,80778.62,0.0,-0.93122,5e-05,10.79245]
[1778770391098,33.63,80778.62,0.0,-0.93122,5e-05,10.79245]
[1778770395016,33.63,80776.39,0.0,-0.93128,5e-05,10.78421]
[1778770395059,33.63,80776.39,0.0,-0.93128,5e-05,10.78421]
[1778770395146,33.63,80776.76,0.0,-0.93126,5e-05,10.78689]
[1778770395329,33.64,80781.47,0.0,-0.93103,5e-05,10.81553]
[1778770396228,33.64,80794.71,0.0,-0.93038,5e-05,10.8954]
[1778770397235,33.64,80802.64,0.0,-0.92999,5e-05,10.94343]
[1778770399137,33.64,80803.95,0.0,-0.92991,5e-05,10.95353]
[1778770399183,33.64,80803.95,0.0,-0.92991,5e-05,10.95353]
[1778770400160,33.64,80805.53,0.0,-0.92982,5e-05,10.9651]
[1778770403278,33.65,80810.23,0.0,-0.92955,5e-05,10.99755]
[1778770405292,33.65,80814.66,0.0,-0.92933,5e-05,11.02457]
[1778770406302,33.65,80820.67,0.0,-0.92903,5e-05,11.06187]
[1778770407309,33.65,80827.4,0.0,-0.92869,5e-05,11.10273]
[1778770409445,33.65,80827.33,0.0,-0.9287,5e-05,11.10204]
[1778770409497,33.65,80827.33,0.0,-0.9287,5e-05,11.10204]
[1778770409564,33.65,80827.33,0.0,-0.9287,5e-05,11.10204]
[1778770411337,33.65,80820.29,0.0,-0.92907,5e-05,11.05575]
[1778770412344,33.65,80805.3,0.0,-0.9298,5e-05,10.96551]
[1778770413209,33.65,80805.3,0.0,-0.9298,5e-05,10.96551]
[1778770413221,33.65,80805.3,0.0,-0.9298,5e-05,10.96551]
[1778770413317,33.65,80805.3,0.0,-0.9298,5e-05,10.96551]
[1778770413355,33.65,80804.68,0.0,-0.92982,5e-05,10.96354]
[1778770414360,33.65,80816.92,0.0,-0.92922,5e-05,11.03766]
[1778770415367,33.65,80821.04,0.0,-0.92901,5e-05,11.06322]
[1778770418001,33.65,80820.41,0.0,-0.92904,5e-05,11.05942]
[1778770418009,33.65,80820.41,0.0,-0.92904,5e-05,11.05942]
[1778770418058,33.65,80820.41,0.0,-0.92904,5e-05,11.05942]
[1778770418025,33.65,80820.02,0.0,-0.92906,5e-05,11.05708]
[1778770418480,33.65,80820.02,0.0,-0.92906,5e-05,11.05708]
[1778770418535,33.65,80820.02,0.0,-0.92906,5e-05,11.05708]
[1778770418569,33.65,80820.02,0.0,-0.92906,5e-05,11.05708]
[1778770422998,33.65,80815.93,0.0,-0.92926,5e-05,11.03246]
[1778770423048,33.65,80815.93,0.0,-0.92926,5e-05,11.03246]
[1778770423068,33.65,80815.93,0.0,-0.92926,5e-05,11.03246]
[1778770423024,33.65,80800.64,0.0,-0.93001,5e-05,10.94073]
[1778770423423,33.65,80795.3,0.0,-0.93027,5e-05,10.90879]
[1778770426444,33.66,80779.78,0.0,-0.93099,5e-05,10.81886]
[1778770427890,33.66,80779.78,0.0,-0.93099,5e-05,10.81886]
[1778770427994,33.66,80779.78,0.0,-0.93099,5e-05,10.81886]
[1778770428060,33.66,80779.78,0.0,-0.93099,5e-05,10.81886]
[1778770428095,33.66,80777.74,0.0,-0.93109,5e-05,10.80743]
[1778770431480,33.66,80786.73,0.0,-0.93064,5e-05,10.86248]
[1778770432872,33.66,80786.73,0.0,-0.93064,5e-05,10.86248]
[1778770432973,33.66,80786.73,0.0,-0.93064,5e-05,10.86248]
[1778770433058,33.66,80786.73,0.0,-0.93064,5e-05,10.86248]
[1778770433026,33.66,80785.71,0.0,-0.93069,5e-05,10.85667]
[1778770437274,33.66,80785.39,0.0,-0.93069,5e-05,10.8561]
[1778770437309,33.66,80785.39,0.0,-0.93069,5e-05,10.8561]
[1778770437326,33.66,80785.39,0.0,-0.93069,5e-05,10.8561]
[1778770437618,33.66,80785.39,0.0,-0.93069,5e-05,10.8561]
[1778770437670,33.66,80785.39,0.0,-0.93069,5e-05,10.8561]
[1778770437812,33.66,80785.39,0.0,-0.93069,5e-05,10.8561]
[1778770437827,33.66,80785.97,0.0,-0.93066,5e-05,10.85991]
[1778770438687,33.66,80785.97,0.0,-0.93066,5e-05,10.85991]
[1778770438809,33.66,80785.97,0.0,-0.93066,5e-05,10.85991]
[1778770438830,33.66,80783.47,0.0,-0.93078,5e-05,10.84524]
[1778770441550,33.67,80793.01,0.0,-0.93031,5e-05,10.90345]
[1778770442558,33.67,80802.67,0.0,-0.92983,5e-05,10.96184]
[1778770443564,33.67,80804.54,0.0,-0.92974,5e-05,10.97326]
[1778770445578,33.67,80810.51,0.0,-0.92944,5e-05,11.00952]
[1778770450623,33.67,80815.77,0.0,-0.92918,5e-05,11.04169]
[1778770452640,33.67,80824.47,0.0,-0.92875,5e-05,11.09453]
[1778770453651,33.67,80838.4,0.0,-0.92806,5e-05,11.17914]
[1778770454658,33.67,80845.94,0.0,-0.92768,5e-05,11.22491]
[1778770456672,33.66,80845.32,0.0,-0.92776,5e-05,11.21561]
[1778770458686,33.66,80824.07,0.0,-0.92882,5e-05,11.08586]
[1778770459693,33.66,80817.99,0.0,-0.92912,5e-05,11.04898]
[1778770460700,33.66,80813.03,0.0,-0.92937,5e-05,11.01898]
[1778770463725,33.66,80812.92,0.0,-0.92937,5e-05,11.01851]
[1778770468312,33.66,80811.87,0.0,-0.92942,5e-05,11.01235]
[1778770468383,33.66,80811.87,0.0,-0.92942,5e-05,11.01235]
[1778770468560,33.66,80811.87,0.0,-0.92942,5e-05,11.01235]
[1778770468760,33.66,80811.37,0.0,-0.92945,5e-05,11.00939]
[1778770473795,33.66,80810.34,0.0,-0.92951,5e-05,11.00019]
[1778770475811,33.66,80802.92,0.0,-0.92988,5e-05,10.95557]
[1778770476817,33.66,80792.84,0.0,-0.93037,5e-05,10.89506]
[1778770477824,33.66,80790.44,0.0,-0.93048,5e-05,10.88088]
[1778770479838,33.66,80795.15,0.0,-0.93025,5e-05,10.90965]
[1778770480845,33.66,80801.62,0.0,-0.92993,5e-05,10.94879]
[1778770481852,33.66,80806.83,0.0,-0.92967,5e-05,10.98034]
[1778770483825,33.66,80810.13,0.0,-0.92951,5e-05,11.00035]
[1778770483876,33.66,80810.13,0.0,-0.92951,5e-05,11.00035]
[1778770484062,33.66,80810.13,0.0,-0.92951,5e-05,11.00035]
[1778770484163,33.66,80810.07,0.0,-0.92951,5e-05,11.0001]
[1778770484874,33.66,80823.02,0.0,-0.92887,5e-05,11.07846]
[1778770485881,33.66,80826.04,0.0,-0.92873,5e-05,11.09671]
[1778770486888,33.66,80839.75,0.0,-0.92804,5e-05,11.17999]
[1778770487895,33.66,80843.23,0.0,-0.92787,5e-05,11.20098]
[1778770492933,33.65,80841.52,0.0,-0.92804,5e-05,11.18008]
[1778770496959,33.64,80831.11,0.0,-0.92861,5e-05,11.11092]
[1778770498974,33.64,80830.27,0.0,-0.92866,5e-05,11.10565]
[1778770501997,33.64,80841.11,0.0,-0.92812,5e-05,11.17059]
[1778770503004,33.64,80855.07,0.0,-0.92742,5e-05,11.25574]
[1778770504018,33.63,80858.89,0.0,-0.92725,5e-05,11.27726]
[1778770505020,33.63,80858.14,0.0,-0.92729,5e-05,11.27236]
[1778770508041,33.63,80865.06,0.0,-0.92697,5e-05,11.31044]
[1778770511062,33.63,80870.84,0.0,-0.92664,5e-05,11.35081]
[1778770516098,33.63,80870.54,0.0,-0.92668,5e-05,11.34606]
[1778770517521,33.62,80870.66,0.0,-0.92671,5e-05,11.34253]
[1778770517560,33.62,80870.66,0.0,-0.92671,5e-05,11.34253]
[1778770517575,33.62,80870.66,0.0,-0.92671,5e-05,11.34253]
[1778770518113,33.62,80871.02,0.0,-0.92673,5e-05,11.3404]
[1778770522008,33.62,80870.47,0.0,-0.92677,5e-05,11.33573]
[1778770522067,33.62,80870.47,0.0,-0.92677,5e-05,11.33573]
[1778770522146,33.62,80879.09,0.0,-0.92633,5e-05,11.38833]
[1778770523153,33.62,80890.93,0.0,-0.92573,5e-05,11.46096]
[1778770524160,33.62,80892.74,0.0,-0.92564,5e-05,11.47164]
[1778770525167,33.61,80894.15,0.0,-0.92558,5e-05,11.47974]
[1778770527181,33.61,80904.43,0.0,-0.92506,5e-05,11.54217]
[1778770529195,33.61,80913.16,0.0,-0.92461,5e-05,11.59618]
[1778770531122,33.61,80917.31,0.0,-0.92439,5e-05,11.6223]
[1778770531308,33.62,80919.86,0.0,-0.92426,5e-05,11.63721]
[1778770532217,33.62,80929.62,0.0,-0.92373,5e-05,11.70006]
[1778770533225,33.62,80929.39,0.0,-0.92374,5e-05,11.69964]
[1778770536246,33.62,80923.39,0.0,-0.92404,5e-05,11.66329]
[1778770537252,33.62,80918.37,0.0,-0.9243,5e-05,11.63216]
[1778770539266,33.62,80913.73,0.0,-0.92454,5e-05,11.60372]
[1778770541280,33.63,80922.7,0.0,-0.92405,5e-05,11.66215]
[1778770543294,33.63,80913.88,0.0,-0.92448,5e-05,11.6102]
[1778770544301,33.63,80909.63,0.0,-0.92468,5e-05,11.5861]
[1778770546315,33.64,80915.62,0.0,-0.92432,5e-05,11.62873]
[1778770548329,33.65,80907.78,0.0,-0.9247,5e-05,11.58385]
[1778770549336,33.65,80897.56,0.0,-0.9252,5e-05,11.52313]
[1778770550343,33.65,80896.97,0.0,-0.9252,5e-05,11.52304]
[1778770552357,33.66,80908.23,0.0,-0.92456,5e-05,11.59955]
[1778770553364,33.67,80913.03,0.0,-0.9243,5e-05,11.63171]
[1778770556434,33.67,80915.5,0.0,-0.92414,5e-05,11.65054]
[1778770556487,33.67,80915.5,0.0,-0.92414,5e-05,11.65054]
[1778770556576,33.67,80915.5,0.0,-0.92414,5e-05,11.65054]
[1778770556588,33.67,80913.89,0.0,-0.92421,5e-05,11.64206]
[1778770562427,33.68,80914.34,0.0,-0.92414,5e-05,11.64972]
[1778770565899,33.68,80914.52,0.0,-0.92413,5e-05,11.65118]
[1778770565991,33.68,80914.52,0.0,-0.92413,5e-05,11.65118]
[1778770566060,33.68,80914.52,0.0,-0.92413,5e-05,11.65118]
[1778770566161,33.68,80916.15,0.0,-0.92405,5e-05,11.66148]
[1778770570582,33.68,80917.0,0.0,-0.92399,5e-05,11.66837]
[1778770570604,33.68,80917.0,0.0,-0.92399,5e-05,11.66837]
[1778770570808,33.68,80917.0,0.0,-0.92399,5e-05,11.66837]
[1778770570909,33.68,80918.93,0.0,-0.92389,5e-05,11.68052]
[1778770571491,33.68,80913.42,0.0,-0.92417,5e-05,11.64634]
[1778770572498,33.69,80906.8,0.0,-0.9245,5e-05,11.60687]
[1778770573505,33.69,80902.29,0.0,-0.92473,5e-05,11.57912]
[1778770575521,33.68,80888.09,0.0,-0.92548,5e-05,11.48961]
[1778770576527,33.68,80887.97,0.0,-0.92549,5e-05,11.48811]
[1778770581562,33.66,80881.85,0.0,-0.92591,5e-05,11.43712]
[1778770583576,33.66,80889.87,0.0,-0.9255,5e-05,11.48659]
[1778770586681,33.66,80888.54,0.0,-0.92559,5e-05,11.47687]
[1778770586727,33.66,80888.54,0.0,-0.92559,5e-05,11.47687]
[1778770586811,33.66,80888.54,0.0,-0.92559,5e-05,11.47687]
[1778770586877,33.66,80888.73,0.0,-0.92558,5e-05,11.47799]
[1778770587606,33.66,80878.22,0.0,-0.92612,5e-05,11.41265]
[1778770588613,33.66,80867.66,0.0,-0.92665,5e-05,11.34777]
[1778770589620,33.66,80864.04,0.0,-0.92684,5e-05,11.3257]
[1778770590627,33.66,80852.5,0.0,-0.92742,5e-05,11.25521]
[1778770591634,33.66,80848.85,0.0,-0.92762,5e-05,11.22985]
[1778770593648,33.66,80853.65,0.0,-0.92738,5e-05,11.2587]
[1778770594655,33.67,80875.33,0.0,-0.92626,5e-05,11.39456]
[1778770595662,33.67,80885.67,0.0,-0.92573,5e-05,11.45836]
[1778770596956,33.67,80885.67,0.0,-0.92573,5e-05,11.45836]
[1778770596981,33.67,80885.67,0.0,-0.92573,5e-05,11.45836]
[1778770597031,33.67,80891.94,0.0,-0.92541,5e-05,11.49695]
[1778770597677,33.67,80897.76,0.0,-0.92508,5e-05,11.53706]
[1778770600607,33.68,80898.86,0.0,-0.92496,5e-05,11.55082]
[1778770600708,33.68,80898.86,0.0,-0.92496,5e-05,11.55082]
[1778770600971,33.68,80898.86,0.0,-0.92496,5e-05,11.55082]
[1778770601001,33.68,80898.86,0.0,-0.92496,5e-05,11.55082]
[1778770601090,33.68,80898.86,0.0,-0.92496,5e-05,11.55082]
[1778770601189,33.69,80899.79,0.0,-0.92488,5e-05,11.55994]
[1778770601412,33.69,80899.79,0.0,-0.92488,5e-05,11.55994]
[1778770601705,33.69,80908.54,0.0,-0.9244,5e-05,11.61746]
[1778770602712,33.69,80910.18,0.0,-0.9243,5e-05,11.62929]
[1778770607748,33.71,80909.02,0.0,-0.92428,5e-05,11.6322]
[1778770608755,33.71,80903.63,0.0,-0.92454,5e-05,11.60084]
[1778770610780,33.72,80896.65,0.0,-0.92485,5e-05,11.563]
[1778770611784,33.72,80877.39,0.0,-0.92581,5e-05,11.44729]
[1778770612791,33.73,80875.97,0.0,-0.92584,5e-05,11.44359]
[1778770614805,33.74,80881.37,0.0,-0.92548,5e-05,11.48717]
[1778770616819,33.74,80888.89,0.0,-0.9251,5e-05,11.5324]
[1778770618833,33.74,80894.63,0.0,-0.92483,5e-05,11.56525]
[1778770619484,33.74,80894.63,0.0,-0.92483,5e-05,11.56525]
[1778770619564,33.74,80894.63,0.0,-0.92483,5e-05,11.56525]
[1778770619570,33.74,80894.63,0.0,-0.92483,5e-05,11.56525]
[1778770619816,33.74,80894.63,0.0,-0.92483,5e-05,11.56525]
[1778770620101,33.74,80894.63,0.0,-0.92483,5e-05,11.56525]
[1778770620246,33.74,80894.63,0.0,-0.92483,5e-05,11.56525]
[1778770620320,33.74,80894.63,0.0,-0.92483,5e-05,11.56525]
[1778770620259,33.73,80893.35,0.0,-0.92491,5e-05,11.55573]
[1778770621854,33.74,80906.36,0.0,-0.92422,5e-05,11.63822]
[1778770622861,33.74,80909.12,0.0,-0.92406,5e-05,11.65741]
[1778770624875,33.74,80914.92,0.0,-0.92373,5e-05,11.69678]
[1778770626889,33.75,80918.58,0.0,-0.92353,5e-05,11.72127]
[1778770630917,33.75,80925.84,0.0,-0.92312,5e-05,11.76929]
[1778770631950,33.75,80944.25,0.0,-0.92215,5e-05,11.88449]
[1778770632452,33.75,80944.25,0.0,-0.92215,5e-05,11.88449]
[1778770632747,33.75,80944.25,0.0,-0.92215,5e-05,11.88449]
[1778770632946,33.75,80971.54,0.0,-0.92072,5e-05,12.05456]
[1778770633952,33.74,80981.06,0.0,-0.92024,5e-05,12.11047]
[1778770634783,33.74,80981.06,0.0,-0.92024,5e-05,12.11047]
[1778770634960,33.74,80980.3,0.0,-0.92028,5e-05,12.10561]
[1778770636653,33.74,80976.84,0.0,-0.92047,5e-05,12.08366]
[1778770638987,33.74,80961.05,0.0,-0.92131,5e-05,11.98498]
[1778770639994,33.74,80967.05,0.0,-0.92099,5e-05,12.02294]
[1778770641002,33.74,80981.48,0.0,-0.92021,5e-05,12.11425]
[1778770642009,33.74,80976.09,0.0,-0.9205,5e-05,12.08013]
[1778770644023,33.74,80970.02,0.0,-0.92082,5e-05,12.04211]
[1778770646037,33.74,80957.76,0.0,-0.92148,5e-05,11.96404]
[1778770647044,33.74,80953.21,0.0,-0.92173,5e-05,11.93514]
[1778770652079,33.74,80949.88,0.0,-0.92193,5e-05,11.90969]
[1778770654093,33.74,80957.2,0.0,-0.92155,5e-05,11.95533]
[1778770655100,33.74,80962.4,0.0,-0.92127,5e-05,11.98781]
[1778770657751,33.74,80966.37,0.0,-0.92107,5e-05,12.01219]
[1778770657810,33.74,80966.37,0.0,-0.92107,5e-05,12.01219]
[1778770657826,33.74,80966.37,0.0,-0.92107,5e-05,12.01219]
[1778770658121,33.74,80963.39,0.0,-0.92123,5e-05,11.99305]
[1778770658457,33.74,80963.39,0.0,-0.92123,5e-05,11.99305]
[1778770658505,33.74,80963.39,0.0,-0.92123,5e-05,11.99305]
[1778770658564,33.74,80963.39,0.0,-0.92123,5e-05,11.99305]
[1778770659128,33.74,80960.61,0.0,-0.92137,5e-05,11.97621]
[1778770660135,33.74,80954.55,0.0,-0.92169,5e-05,11.93877]
[1778770661142,33.74,80946.5,0.0,-0.92212,5e-05,11.88797]
[1778770662149,33.74,80941.7,0.0,-0.92237,5e-05,11.85771]
[1778770664164,33.74,80948.11,0.0,-0.92204,5e-05,11.8967]
[1778770665775,33.74,80947.58,0.0,-0.92207,5e-05,11.89321]
[1778770665793,33.74,80947.58,0.0,-0.92207,5e-05,11.89321]
[1778770665812,33.74,80947.58,0.0,-0.92207,5e-05,11.89321]
[1778770666383,33.74,80947.58,0.0,-0.92207,5e-05,11.89321]
[1778770666179,33.74,80946.61,0.0,-0.92213,5e-05,11.88695]
[1778770666433,33.74,80946.61,0.0,-0.92213,5e-05,11.88695]
[1778770666567,33.74,80946.61,0.0,-0.92213,5e-05,11.88695]
[1778770668193,33.74,80938.95,0.0,-0.92255,5e-05,11.83724]
[1778770671214,33.73,80943.12,0.0,-0.92234,5e-05,11.86188]
[1778770671961,33.73,80943.12,0.0,-0.92234,5e-05,11.86188]
[1778770672061,33.73,80943.12,0.0,-0.92234,5e-05,11.86188]
[1778770672095,33.73,80943.12,0.0,-0.92234,5e-05,11.86188]
[1778770672348,33.73,80943.12,0.0,-0.92234,5e-05,11.86188]
[1778770672373,33.73,80942.82,0.0,-0.92236,5e-05,11.85978]
[1778770672561,33.73,80942.82,0.0,-0.92236,5e-05,11.85978]
[1778770673103,33.73,80942.82,0.0,-0.92236,5e-05,11.85978]
[1778770673310,33.73,80942.82,0.0,-0.92236,5e-05,11.85978]
[1778770673311,33.73,80946.06,0.0,-0.92219,5e-05,11.8801]
[1778770674235,33.73,80953.77,0.0,-0.92179,5e-05,11.92734]
[1778770676249,33.73,80959.91,0.0,-0.92148,5e-05,11.96362]
[1778770677256,33.73,80967.47,0.0,-0.92108,5e-05,12.01106]
[1778770679270,33.73,80955.17,0.0,-0.92174,5e-05,11.93296]
[1778770681332,33.73,80951.8,0.0,-0.92192,5e-05,11.91145]
[1778770681287,33.73,80950.63,0.0,-0.92199,5e-05,11.90388]
[1778770681431,33.73,80950.63,0.0,-0.92199,5e-05,11.90388]
[1778770681559,33.73,80950.63,0.0,-0.92199,5e-05,11.90388]
[1778770682333,33.73,80950.63,0.0,-0.92199,5e-05,11.90388]
[1778770682291,33.73,80949.43,0.0,-0.92205,5e-05,11.89666]
[1778770682443,33.73,80949.43,0.0,-0.92205,5e-05,11.89666]
[1778770682562,33.73,80949.43,0.0,-0.92205,5e-05,11.89666]
[1778770685317,33.73,80927.55,0.0,-0.9232,5e-05,11.75907]
[1778770686324,33.72,80914.99,0.0,-0.92388,5e-05,11.67902]
[1778770687331,33.72,80917.49,0.0,-0.92374,5e-05,11.69458]
[1778770688338,33.72,80920.46,0.0,-0.92359,5e-05,11.7132]
[1778770690352,33.72,80915.6,0.0,-0.92384,5e-05,11.68308]
[1778770692366,33.72,80920.3,0.0,-0.92359,5e-05,11.71251]
[1778770694380,33.73,80926.06,0.0,-0.92329,5e-05,11.7486]
[1778770696721,33.73,80926.42,0.0,-0.92327,5e-05,11.75083]
[1778770696813,33.73,80926.42,0.0,-0.92327,5e-05,11.75083]
[1778770696845,33.73,80926.42,0.0,-0.92327,5e-05,11.75083]
[1778770697401,33.73,80930.1,0.0,-0.92308,5e-05,11.7738]
[1778770698809,33.73,80931.01,0.0,-0.92303,5e-05,11.77945]
[1778770699415,33.73,80929.39,0.0,-0.92312,5e-05,11.76928]
[1778770700836,33.73,80931.12,0.0,-0.92303,5e-05,11.78009]
[1778770700852,33.73,80931.12,0.0,-0.92303,5e-05,11.78009]
[1778770701060,33.73,80931.12,0.0,-0.92303,5e-05,11.78009]
[1778770706464,33.72,80927.58,0.0,-0.92322,5e-05,11.75773]
[1778770707580,33.72,80927.58,0.0,-0.92322,5e-05,11.75773]
[1778770707631,33.72,80927.58,0.0,-0.92322,5e-05,11.75773]
[1778770707790,33.72,80927.58,0.0,-0.92322,5e-05,11.75773]
[1778770707891,33.72,80926.54,0.0,-0.92327,5e-05,11.75123]
[1778770708478,33.72,80921.01,0.0,-0.92356,5e-05,11.71674]
[1778770709524,33.72,80921.01,0.0,-0.92356,5e-05,11.71674]
[1778770709563,33.72,80921.01,0.0,-0.92356,5e-05,11.71674]
[1778770709657,33.72,80921.01,0.0,-0.92356,5e-05,11.71674]
[1778770709799,33.72,80921.01,0.0,-0.92356,5e-05,11.71674]
[1778770709810,33.72,80921.01,0.0,-0.92356,5e-05,11.71674]
[1778770709860,33.72,80913.06,0.0,-0.92397,5e-05,11.6673]
[1778770711326,33.72,80913.06,0.0,-0.92397,5e-05,11.6673]
[1778770711383,33.72,80913.06,0.0,-0.92397,5e-05,11.6673]
[1778770711426,33.73,80911.13,0.0,-0.92409,5e-05,11.65218]
[1778770711560,33.73,80911.13,0.0,-0.92409,5e-05,11.65218]
[1778770711659,33.73,80910.0,0.0,-0.92415,5e-05,11.64515]
[1778770717541,33.73,80900.1,0.0,-0.92465,5e-05,11.58464]
[1778770720562,33.73,80889.16,0.0,-0.92521,5e-05,11.51762]
[1778770721569,33.73,80890.48,0.0,-0.92514,5e-05,11.52609]
[1778770722576,33.73,80895.2,0.0,-0.9249,5e-05,11.55557]
[1778770724590,33.73,80908.5,0.0,-0.9242,5e-05,11.63848]
[1778770725597,33.73,80912.11,0.0,-0.92402,5e-05,11.66103]
[1778770726739,33.73,80912.11,0.0,-0.92402,5e-05,11.66103]
[1778770726789,33.73,80912.11,0.0,-0.92402,5e-05,11.66103]
[1778770726815,33.73,80912.11,0.0,-0.92402,5e-05,11.66103]
[1778770726840,33.73,80913.6,0.0,-0.92394,5e-05,11.67038]
[1778770727510,33.73,80913.6,0.0,-0.92394,5e-05,11.67038]
[1778770727516,33.73,80913.6,0.0,-0.92394,5e-05,11.67038]
[1778770727562,33.73,80913.6,0.0,-0.92394,5e-05,11.67038]
[1778770728618,33.73,80924.09,0.0,-0.92339,5e-05,11.73585]
[1778770729625,33.73,80924.44,0.0,-0.92337,5e-05,11.738]
[1778770732631,33.73,80928.13,0.0,-0.92318,5e-05,11.76096]
[1778770732651,33.73,80928.13,0.0,-0.92318,5e-05,11.76096]
[1778770732811,33.73,80928.13,0.0,-0.92318,5e-05,11.76096]
[1778770733231,33.73,80928.13,0.0,-0.92318,5e-05,11.76096]
[1778770733282,33.73,80928.13,0.0,-0.92318,5e-05,11.76096]
[1778770733309,33.73,80928.13,0.0,-0.92318,5e-05,11.76096]
[1778770733323,33.73,80929.71,0.0,-0.9231,5e-05,11.77076]
[1778770738689,33.73,80931.97,0.0,-0.92298,5e-05,11.7844]
[1778770741710,33.73,80936.85,0.0,-0.92273,5e-05,11.81465]
[1778770742717,33.73,80946.08,0.0,-0.92224,5e-05,11.87235]
[1778770743726,33.73,80943.7,0.0,-0.92237,5e-05,11.85721]
[1778770746747,33.73,80937.13,0.0,-0.92272,5e-05,11.81549]
[1778770747935,33.73,80937.13,0.0,-0.92272,5e-05,11.81549]
[1778770747951,33.73,80937.13,0.0,-0.92272,5e-05,11.81549]
[1778770747959,33.73,80937.13,0.0,-0.92272,5e-05,11.81549]
[1778770748053,33.73,80935.97,0.0,-0.92278,5e-05,11.8081]
[1778770749121,33.73,80935.97,0.0,-0.92278,5e-05,11.8081]
[1778770749270,33.73,80935.97,0.0,-0.92278,5e-05,11.8081]
[1778770749308,33.73,80935.97,0.0,-0.92278,5e-05,11.8081]
[1778770749315,33.73,80931.19,0.0,-0.92304,5e-05,11.7781]
[1778770750811,33.73,80932.89,0.0,-0.92295,5e-05,11.78865]
[1778770750829,33.73,80931.67,0.0,-0.92301,5e-05,11.78095]
[1778770756817,33.73,80927.13,0.0,-0.92325,5e-05,11.75231]
[1778770760803,33.73,80925.64,0.0,-0.92333,5e-05,11.743]
[1778770760810,33.73,80925.64,0.0,-0.92333,5e-05,11.743]
[1778770761360,33.73,80925.64,0.0,-0.92333,5e-05,11.743]
[1778770761412,33.73,80925.64,0.0,-0.92333,5e-05,11.743]
[1778770761401,33.73,80926.53,0.0,-0.92328,5e-05,11.74855]
[1778770761561,33.73,80926.53,0.0,-0.92328,5e-05,11.74855]
[1778770761975,33.73,80926.53,0.0,-0.92328,5e-05,11.74855]
[1778770762813,33.73,80926.1,0.0,-0.92331,5e-05,11.74586]
[1778770762860,33.73,80922.68,0.0,-0.92349,5e-05,11.72453]
[1778770765880,33.73,80912.37,0.0,-0.92402,5e-05,11.66045]
[1778770766887,33.73,80918.35,0.0,-0.92371,5e-05,11.69778]
[1778770768396,33.73,80918.35,0.0,-0.92371,5e-05,11.69778]
[1778770768410,33.73,80920.45,0.0,-0.9236,5e-05,11.71093]
[1778770768561,33.73,80920.45,0.0,-0.9236,5e-05,11.71093]
[1778770768725,33.73,80920.45,0.0,-0.9236,5e-05,11.71097]
[1778770769544,33.73,80920.45,0.0,-0.9236,5e-05,11.71097]
[1778770769559,33.73,80920.45,0.0,-0.9236,5e-05,11.71097]
[1778770769595,33.73,80920.45,0.0,-0.9236,5e-05,11.71097]
[1778770769666,33.73,80920.45,0.0,-0.9236,5e-05,11.71097]
[1778770769808,33.73,80920.45,0.0,-0.9236,5e-05,11.71097]
[1778770770812,33.73,80920.3,0.0,-0.92361,5e-05,11.71008]
[1778770770916,33.73,80920.66,0.0,-0.92359,5e-05,11.71236]
[1778770772930,33.73,80936.24,0.0,-0.92279,5e-05,11.80631]
[1778770773937,33.73,80941.13,0.0,-0.92253,5e-05,11.83681]
[1778770774854,33.73,80941.13,0.0,-0.92253,5e-05,11.83681]
[1778770774905,33.73,80941.13,0.0,-0.92253,5e-05,11.83681]
[1778770775059,33.73,80941.13,0.0,-0.92253,5e-05,11.83681]
[1778770775097,33.73,80943.8,0.0,-0.92239,5e-05,11.85339]
[1778770775522,33.73,80943.8,0.0,-0.92239,5e-05,11.85339]
[1778770775563,33.73,80943.8,0.0,-0.92239,5e-05,11.85339]
[1778770775573,33.73,80943.8,0.0,-0.92239,5e-05,11.85339]
[1778770775756,33.73,80943.8,0.0,-0.92239,5e-05,11.85339]
[1778770775808,33.73,80943.8,0.0,-0.92239,5e-05,11.85339]
[1778770778972,33.73,80950.15,0.0,-0.92206,5e-05,11.89258]
[1778770779979,33.72,80955.06,0.0,-0.92181,5e-05,11.9232]
[1778770780986,33.72,80951.63,0.0,-0.92199,5e-05,11.90136]
[1778770783773,33.72,80950.23,0.0,-0.92207,5e-05,11.89209]
[1778770783808,33.72,80950.23,0.0,-0.92207,5e-05,11.89209]
[1778770783974,33.72,80950.23,0.0,-0.92207,5e-05,11.89209]
[1778770784009,33.72,80947.07,0.0,-0.92224,5e-05,11.87204]
[1778770785014,33.72,80956.29,0.0,-0.92175,5e-05,11.92977]
[1778770786021,33.72,80960.98,0.0,-0.9215,5e-05,11.95902]
[1778770786809,33.72,80960.98,0.0,-0.9215,5e-05,11.95902]
[1778770786823,33.72,80960.98,0.0,-0.9215,5e-05,11.95902]
[1778770787005,33.72,80960.98,0.0,-0.9215,5e-05,11.95902]
[1778770787059,33.72,80960.98,0.0,-0.9215,5e-05,11.95902]
[1778770787382,33.72,80960.98,0.0,-0.9215,5e-05,11.95902]
[1778770787435,33.72,80960.98,0.0,-0.9215,5e-05,11.95902]
[1778770787511,33.72,80956.08,0.0,-0.92177,5e-05,11.92761]
[1778770787561,33.72,80956.08,0.0,-0.92177,5e-05,11.92761]
[1778770788037,33.72,80948.2,0.0,-0.92219,5e-05,11.8781]
[1778770789044,33.72,80939.14,0.0,-0.92267,5e-05,11.82111]
[1778770790051,33.72,80937.07,0.0,-0.92278,5e-05,11.80805]
[1778770791054,33.72,80937.07,0.0,-0.92278,5e-05,11.80805]
[1778770791063,33.72,80937.07,0.0,-0.92278,5e-05,11.80805]
[1778770791395,33.72,80937.07,0.0,-0.92278,5e-05,11.80805]
[1778770791496,33.72,80936.79,0.0,-0.92279,5e-05,11.80614]
[1778770791560,33.72,80936.79,0.0,-0.92279,5e-05,11.80614]
[1778770791566,33.72,80936.79,0.0,-0.92279,5e-05,11.80614]
[1778770791737,33.72,80936.79,0.0,-0.92279,5e-05,11.80614]
[1778770792234,33.72,80936.79,0.0,-0.92279,5e-05,11.80614]
[1778770792317,33.72,80936.79,0.0,-0.92279,5e-05,11.80614]
[1778770794813,33.72,80934.74,0.0,-0.9229,5e-05,11.79314]
[1778770795086,33.72,80938.58,0.0,-0.9227,5e-05,11.81711]
[1778770796093,33.72,80947.74,0.0,-0.92222,5e-05,11.87442]
[1778770796547,33.72,80947.74,0.0,-0.92222,5e-05,11.87442]
[1778770796561,33.72,80947.74,0.0,-0.92222,5e-05,11.87442]
[1778770796600,33.72,80947.74,0.0,-0.92222,5e-05,11.87442]
[1778770796932,33.72,80947.74,0.0,-0.92222,5e-05,11.87442]
[1778770797059,33.72,80947.74,0.0,-0.92222,5e-05,11.87442]
[1778770797100,33.72,80948.39,0.0,-0.92218,5e-05,11.87832]
[1778770799264,33.72,80947.85,0.0,-0.92221,5e-05,11.87474]
[1778770799308,33.72,80947.85,0.0,-0.92221,5e-05,11.87474]
[1778770799365,33.72,80949.87,0.0,-0.92211,5e-05,11.88724]
[1778770800882,33.72,80950.25,0.0,-0.92209,5e-05,11.88942]
[1778770800997,33.72,80950.25,0.0,-0.92209,5e-05,11.88942]
[1778770801132,33.72,80954.89,0.0,-0.92185,5e-05,11.91838]
[1778770802137,33.72,80968.98,0.0,-0.9211,5e-05,12.00689]
[1778770803144,33.72,80972.54,0.0,-0.92091,5e-05,12.029]
[1778770804153,33.72,80991.16,0.0,-0.91991,5e-05,12.1465]
[1778770805160,33.72,81002.56,0.0,-0.9193,5e-05,12.21884]
[1778770805670,33.72,81002.56,0.0,-0.9193,5e-05,12.21884]
[1778770806167,33.72,81005.75,0.0,-0.91912,5e-05,12.23899]
[1778770808183,33.72,81016.64,0.0,-0.91853,5e-05,12.30849]
[1778770809690,33.72,81018.94,0.0,-0.9184,5e-05,12.32333]
[1778770810197,33.72,81021.09,0.0,-0.91828,5e-05,12.3372]
[1778770811204,33.72,81025.82,0.0,-0.91802,5e-05,12.36757]
[1778770813219,33.72,81033.79,0.0,-0.91758,6e-05,12.41874]
[1778770814226,33.72,81038.42,0.0,-0.91733,6e-05,12.44844]
[1778770816240,33.72,81046.14,0.0,-0.9169,6e-05,12.49792]
[1778770817146,33.72,81046.14,0.0,-0.9169,6e-05,12.49792]
[1778770817248,33.72,81050.32,0.0,-0.91667,6e-05,12.52469]
[1778770818265,33.72,81064.5,0.0,-0.91588,6e-05,12.61634]
[1778770819274,33.72,81078.73,0.0,-0.91507,6e-05,12.70898]
[1778770820315,33.72,81101.81,0.0,-0.91376,6e-05,12.85946]
[1778770820735,33.72,81101.81,0.0,-0.91376,6e-05,12.85946]
[1778770821414,33.72,81101.81,0.0,-0.91376,6e-05,12.85946]
[1778770821482,33.72,81118.77,0.0,-0.91279,6e-05,12.97032]
[1778770822331,33.72,81120.55,0.0,-0.91268,6e-05,12.9823]
[1778770824968,33.72,81122.1,0.0,-0.91259,6e-05,12.99256]
[1778770825351,33.72,81120.65,0.0,-0.91267,6e-05,12.98311]
[1778770828391,33.72,81124.51,0.0,-0.91243,6e-05,13.01077]
[1778770829398,33.73,81114.68,0.0,-0.91298,6e-05,12.94814]
[1778770830405,33.73,81111.62,0.0,-0.91314,6e-05,12.92937]
[1778770832419,33.73,81105.32,0.0,-0.9135,6e-05,12.88805]
[1778770833426,33.74,81101.48,0.0,-0.9137,6e-05,12.86528]
[1778770834437,33.74,81084.33,0.0,-0.91465,6e-05,12.75629]
[1778770835443,33.74,81075.43,0.0,-0.91511,6e-05,12.7028]
[1778770836450,33.75,81074.7,0.0,-0.91511,6e-05,12.70312]
[1778770838464,33.77,81070.38,0.0,-0.91526,6e-05,12.6852]
[1778770839471,33.77,81058.52,0.0,-0.91592,6e-05,12.60906]
[1778770840478,33.77,81053.45,0.0,-0.9162,6e-05,12.57699]
[1778770841485,33.78,81060.57,0.0,-0.91574,6e-05,12.62984]
[1778770842492,33.78,81070.18,0.0,-0.91519,6e-05,12.69258]
[1778770843499,33.78,81071.35,0.0,-0.91512,6e-05,12.70067]
[1778770844506,33.78,81066.3,0.0,-0.9154,6e-05,12.66849]
[1778770846520,33.78,81070.17,0.0,-0.91518,6e-05,12.69459]
[1778770848534,33.78,81066.44,0.0,-0.91538,6e-05,12.67147]
[1778770849541,33.78,81059.52,0.0,-0.91576,6e-05,12.62729]
[1778770850548,33.78,81053.2,0.0,-0.91611,6e-05,12.58711]
[1778770852562,33.78,81041.69,0.0,-0.91674,6e-05,12.51434]
[1778770853569,33.79,81035.03,0.0,-0.9171,6e-05,12.47232]
[1778770854576,33.79,81030.88,0.0,-0.91732,6e-05,12.44653]
[1778770856590,33.79,81041.21,0.0,-0.91674,6e-05,12.51457]
[1778770857597,33.79,81049.57,0.0,-0.91626,6e-05,12.56912]
[1778770858604,33.79,81062.64,0.0,-0.91553,6e-05,12.65412]
[1778770860608,33.79,81062.64,0.0,-0.91553,6e-05,12.65412]
[1778770859646,33.79,81078.31,0.0,-0.91464,6e-05,12.75612]
[1778770860652,33.79,81087.31,0.0,-0.91413,6e-05,12.81496]
[1778770861738,33.79,81103.45,0.0,-0.9132,6e-05,12.92038]
[1778770862640,33.79,81119.74,0.0,-0.91226,6e-05,13.02717]
[1778770863649,33.79,81123.43,0.0,-0.91205,6e-05,13.0515]
[1778770864666,33.79,81123.43,0.0,-0.91205,6e-05,13.0515]
[1778770864751,33.79,81115.18,0.0,-0.91252,6e-05,12.99772]
[1778770865664,33.79,81108.31,0.0,-0.91292,6e-05,12.95314]
[1778770866677,33.8,81102.84,0.0,-0.91323,6e-05,12.91782]
[1778770868689,33.8,81098.81,0.0,-0.91345,6e-05,12.89245]
[1778770869696,33.8,81087.7,0.0,-0.91407,6e-05,12.8211]
[1778770870703,33.81,81082.96,0.0,-0.91429,6e-05,12.79615]
[1778770871710,33.81,81088.12,0.0,-0.91399,6e-05,12.8303]
[1778770872717,33.81,81094.82,0.0,-0.9136,6e-05,12.87447]
[1778770873725,33.81,81101.03,0.0,-0.91324,6e-05,12.9155]
[1778770874731,33.81,81093.77,0.0,-0.91365,6e-05,12.86872]
[1778770876745,33.81,81089.46,0.0,-0.91389,6e-05,12.84165]
[1778770877752,33.81,81093.03,0.0,-0.91368,6e-05,12.8654]
[1778770878759,33.81,81098.39,0.0,-0.91337,6e-05,12.90087]
[1778770879716,33.81,81098.39,0.0,-0.91337,6e-05,12.90087]
[1778770879768,33.81,81098.39,0.0,-0.91337,6e-05,12.90087]
[1778770879808,33.81,81098.39,0.0,-0.91337,6e-05,12.90087]
[1778770879817,33.81,81100.04,0.0,-0.91327,6e-05,12.91214]
[1778770880773,33.81,81106.01,0.0,-0.91293,6e-05,12.95155]
[1778770881781,33.81,81116.18,0.0,-0.91233,6e-05,13.01894]
[1778770882788,33.82,81122.51,0.0,-0.91196,6e-05,13.06124]
[1778770883795,33.82,81119.35,0.0,-0.91214,6e-05,13.04129]
[1778770884807,33.82,81122.46,0.0,-0.91195,6e-05,13.06235]
[1778770885810,33.82,81125.51,0.0,-0.91177,6e-05,13.08306]
[1778770887109,33.82,81125.51,0.0,-0.91177,6e-05,13.08306]
[1778770887208,33.82,81125.51,0.0,-0.91177,6e-05,13.08306]
[1778770887309,33.82,81125.51,0.0,-0.91177,6e-05,13.08306]
[1778770887331,33.82,81126.02,0.0,-0.91173,6e-05,13.08775]
[1778770889768,33.82,81124.65,0.0,-0.9118,6e-05,13.07942]
[1778770889810,33.82,81124.65,0.0,-0.9118,6e-05,13.07942]
[1778770889820,33.82,81124.65,0.0,-0.9118,6e-05,13.07942]
[1778770890064,33.82,81124.65,0.0,-0.9118,6e-05,13.07942]
[1778770890846,33.82,81119.21,0.0,-0.9121,6e-05,13.0451]
[1778770893838,33.83,81116.95,0.0,-0.91224,6e-05,13.02819]
[1778770893850,33.83,81116.95,0.0,-0.91224,6e-05,13.02819]
[1778770894058,33.83,81116.95,0.0,-0.91224,6e-05,13.02819]
[1778770897468,33.83,81119.18,0.0,-0.91209,6e-05,13.04497]
[1778770898559,33.83,81117.62,0.0,-0.91217,6e-05,13.03617]
[1778770898606,33.83,81117.62,0.0,-0.91217,6e-05,13.03617]
[1778770898595,33.83,81121.02,0.0,-0.91197,6e-05,13.05915]
[1778770898814,33.83,81121.02,0.0,-0.91197,6e-05,13.05915]
[1778770901923,33.83,81117.14,0.0,-0.91217,6e-05,13.03578]
[1778770905535,33.84,81117.31,0.0,-0.91215,6e-05,13.03831]
[1778770905564,33.84,81117.31,0.0,-0.91215,6e-05,13.03831]
[1778770906531,33.84,81116.53,0.0,-0.91218,6e-05,13.03465]
[1778770906958,33.84,81110.35,0.0,-0.91253,6e-05,12.99478]
[1778770908770,33.84,81107.81,0.0,-0.91268,6e-05,12.97819]
[1778770908813,33.84,81107.81,0.0,-0.91268,6e-05,12.97819]
[1778770909158,33.84,81107.81,0.0,-0.91268,6e-05,12.97819]
[1778770911993,33.84,81107.15,0.0,-0.9127,6e-05,12.97559]
[1778770912810,33.84,81107.15,0.0,-0.9127,6e-05,12.97559]
[1778770916021,33.84,81103.08,0.0,-0.91292,6e-05,12.95009]
[1778770917398,33.84,81103.08,0.0,-0.91292,6e-05,12.95009]
[1778770917520,33.84,81103.08,0.0,-0.91292,6e-05,12.95009]
[1778770917563,33.84,81103.08,0.0,-0.91292,6e-05,12.95009]
[1778770917583,33.84,81097.35,0.0,-0.91325,6e-05,12.91351]
[1778770919042,33.84,81101.08,0.0,-0.91302,6e-05,12.93877]
[1778770920049,33.85,81106.08,0.0,-0.91273,6e-05,12.97182]
[1778770920759,33.85,81106.08,0.0,-0.91273,6e-05,12.97182]
[1778770920795,33.85,81106.08,0.0,-0.91273,6e-05,12.97182]
[1778770920809,33.85,81106.08,0.0,-0.91273,6e-05,12.97182]
[1778770921056,33.85,81102.58,0.0,-0.91293,6e-05,12.94937]
[1778770926092,33.85,81103.09,0.0,-0.91288,6e-05,12.95482]
[1778770928748,33.85,81101.97,0.0,-0.91294,6e-05,12.94835]
[1778770928810,33.85,81101.97,0.0,-0.91294,6e-05,12.94835]
[1778770929341,33.85,81101.97,0.0,-0.91294,6e-05,12.94835]
[1778770931324,33.85,81100.94,0.0,-0.91299,6e-05,12.94249]
[1778770931393,33.85,81104.29,0.0,-0.91279,6e-05,12.96476]
[1778770936168,33.85,81113.23,0.0,-0.91226,6e-05,13.02514]
[1778770937177,33.85,81119.12,0.0,-0.91192,6e-05,13.06399]
[1778770942210,33.86,81119.0,0.0,-0.91189,6e-05,13.06687]
[1778770945231,33.86,81110.97,0.0,-0.91234,6e-05,13.01608]
[1778770946238,33.86,81104.52,0.0,-0.91271,6e-05,12.9743]
[1778770949259,33.86,81099.95,0.0,-0.91296,6e-05,12.94572]
[1778770950082,33.86,81099.95,0.0,-0.91296,6e-05,12.94572]
[1778770950275,33.87,81093.77,0.0,-0.91331,6e-05,12.90592]
[1778770952285,33.87,81096.31,0.0,-0.91317,6e-05,12.91996]
[1778770953292,33.87,81093.36,0.0,-0.91334,6e-05,12.90125]
[1778770955072,33.87,81094.97,0.0,-0.91324,6e-05,12.91197]
[1778770955306,33.87,81094.85,0.0,-0.91325,6e-05,12.91141]
[1778770957320,33.87,81078.06,0.0,-0.9142,6e-05,12.80279]
[1778770958327,33.87,81067.97,0.0,-0.91477,6e-05,12.73783]
[1778770959344,33.87,81055.95,0.0,-0.91544,6e-05,12.66069]
[1778770960348,33.87,81050.38,0.0,-0.91574,6e-05,12.62538]
[1778770964376,33.87,81044.4,0.0,-0.91606,6e-05,12.58945]
[1778770965383,33.87,81031.1,0.0,-0.91679,6e-05,12.50472]
[1778770966391,33.88,81023.54,0.0,-0.9172,6e-05,12.4571]
[1778770968090,33.88,81021.83,0.0,-0.91729,6e-05,12.44703]
[1778770968405,33.88,81020.82,0.0,-0.91733,6e-05,12.44145]
[1778770969414,33.88,81010.15,0.0,-0.91791,5e-05,12.3742]
[1778770970421,33.88,81012.34,0.0,-0.91778,5e-05,12.38916]
[1778770972435,33.88,81007.79,0.0,-0.91802,5e-05,12.36208]
[1778770974439,33.89,81006.87,0.0,-0.91806,5e-05,12.35721]
[1778770974450,33.89,81006.87,0.0,-0.91806,5e-05,12.35721]
[1778770974559,33.89,81006.87,0.0,-0.91806,5e-05,12.35721]
[1778770975456,33.89,81015.41,0.0,-0.91757,5e-05,12.41368]
[1778770976463,33.89,81020.34,0.0,-0.91729,6e-05,12.44609]
[1778770979484,33.89,81030.33,0.0,-0.91672,6e-05,12.51265]
[1778770980491,33.89,81029.09,0.0,-0.91678,6e-05,12.50548]
[1778770981498,33.89,81024.17,0.0,-0.91704,6e-05,12.47476]
[1778770982505,33.9,81018.11,0.0,-0.91737,6e-05,12.43685]
[1778770983515,33.9,81015.13,0.0,-0.91753,5e-05,12.41871]
[1778770984699,33.9,81009.38,0.0,-0.91783,5e-05,12.38295]
[1778770985528,33.9,81005.25,0.0,-0.91805,5e-05,12.35761]
[1778770986535,33.9,81009.81,0.0,-0.91779,5e-05,12.38768]
[1778770988549,33.9,81006.44,0.0,-0.91796,5e-05,12.36813]
[1778770990563,33.91,81009.26,0.0,-0.9178,5e-05,12.38717]
[1778770991570,33.91,81006.42,0.0,-0.91795,5e-05,12.36959]
[1778770992577,33.91,81002.18,0.0,-0.91817,5e-05,12.34313]
[1778770993584,33.91,80998.48,0.0,-0.91837,5e-05,12.32017]
[1778770994591,33.91,80991.0,0.0,-0.91877,5e-05,12.27327]
[1778770995598,33.91,81012.27,0.0,-0.91761,5e-05,12.40881]
[1778770996605,33.91,81031.64,0.0,-0.91654,6e-05,12.53267]
[1778770997612,33.91,81033.77,0.0,-0.91642,6e-05,12.54657]
[1778771002647,33.91,81038.43,0.0,-0.91613,6e-05,12.5796]
[1778771003654,33.91,81031.26,0.0,-0.91653,6e-05,12.53426]
[1778771005668,33.92,81023.79,0.0,-0.91693,6e-05,12.48792]
[1778771006676,33.92,81008.26,0.0,-0.91778,5e-05,12.38905]
[1778771007372,33.92,81008.26,0.0,-0.91778,5e-05,12.38905]
[1778771007591,33.92,81008.26,0.0,-0.91778,5e-05,12.38905]
[1778771007683,33.92,80989.55,0.0,-0.9188,5e-05,12.27053]
[1778771008039,33.92,80989.55,0.0,-0.9188,5e-05,12.27053]
[1778771008690,33.92,80979.37,0.0,-0.91935,5e-05,12.20622]
[1778771009697,33.92,80976.88,0.0,-0.91948,5e-05,12.19076]
[1778771010704,33.92,80965.96,0.0,-0.92006,5e-05,12.1221]
[1778771011121,33.92,80965.96,0.0,-0.92006,5e-05,12.1221]
[1778771011711,33.92,80971.66,0.0,-0.91977,5e-05,12.15504]
[1778771013312,33.92,80973.23,0.0,-0.91969,5e-05,12.16532]
[1778771014732,33.92,80979.63,0.0,-0.91933,5e-05,12.20646]
[1778771017312,33.92,80982.32,0.0,-0.91919,5e-05,12.22376]
[1778771017754,33.92,81000.69,0.0,-0.91818,5e-05,12.34085]
[1778771018761,33.92,81008.14,0.0,-0.91777,5e-05,12.38836]
[1778771019768,33.92,80998.41,0.0,-0.91831,5e-05,12.32642]
[1778771020776,33.92,80994.25,0.0,-0.91853,5e-05,12.30008]
[1778771022789,33.92,81005.95,0.0,-0.91789,5e-05,12.37475]
[1778771024803,33.92,81011.71,0.0,-0.91757,5e-05,12.41194]
[1778771025810,33.92,81001.84,0.0,-0.91811,5e-05,12.34948]
[1778771026817,33.92,80998.48,0.0,-0.91829,5e-05,12.32818]
[1778771029838,33.92,80987.91,0.0,-0.91886,5e-05,12.26141]
[1778771031852,33.92,80977.92,0.0,-0.9194,5e-05,12.19859]
[1778771033866,33.93,80988.38,0.0,-0.91883,5e-05,12.26539]
[1778771037195,33.93,80988.25,0.0,-0.91883,5e-05,12.26494]
[1778771037245,33.93,80988.25,0.0,-0.91883,5e-05,12.26494]
[1778771037310,33.93,80988.25,0.0,-0.91883,5e-05,12.26494]
[1778771039915,33.93,80992.86,0.0,-0.91858,5e-05,12.29499]
[1778771041925,33.93,81002.68,0.0,-0.91804,5e-05,12.35776]
[1778771043939,33.93,81004.45,0.0,-0.91794,5e-05,12.36921]
[1778771045953,33.93,80993.09,0.0,-0.91856,5e-05,12.29708]
[1778771046960,33.93,80985.0,0.0,-0.919,5e-05,12.24585]
[1778771047968,33.93,80979.96,0.0,-0.91927,5e-05,12.21409]
[1778771049983,33.93,80985.58,0.0,-0.91896,5e-05,12.25019]
[1778771050990,33.93,80992.34,0.0,-0.91859,5e-05,12.29331]
[1778771051999,33.93,81001.4,0.0,-0.91809,5e-05,12.3511]
[1778771053006,33.93,81008.13,0.0,-0.91772,5e-05,12.39411]
[1778771054013,33.93,81007.64,0.0,-0.91775,5e-05,12.39105]
[1778771057409,33.93,81009.29,0.0,-0.91766,5e-05,12.40157]
[1778771057460,33.93,81009.29,0.0,-0.91766,5e-05,12.40157]
[1778771057561,33.93,81009.29,0.0,-0.91766,5e-05,12.40157]
[1778771058293,33.93,81009.04,0.0,-0.91767,5e-05,12.39996]
[1778771058307,33.93,81009.04,0.0,-0.91767,5e-05,12.39996]
[1778771058345,33.93,81009.04,0.0,-0.91767,5e-05,12.39996]
[1778771058394,33.93,81009.27,0.0,-0.91766,5e-05,12.40142]
[1778771060862,33.93,81008.1,0.0,-0.91773,5e-05,12.39396]
[1778771061063,33.93,81008.1,0.0,-0.91773,5e-05,12.39396]
[1778771061165,33.93,81004.77,0.0,-0.91791,5e-05,12.37274]
[1778771062543,33.93,81004.77,0.0,-0.91791,5e-05,12.37274]
[1778771062572,33.93,81004.77,0.0,-0.91791,5e-05,12.37274]
[1778771062594,33.93,81004.77,0.0,-0.91791,5e-05,12.37274]
[1778771063453,33.93,81007.42,0.0,-0.91776,5e-05,12.38966]
[1778771063561,33.93,81007.42,0.0,-0.91776,5e-05,12.38966]
[1778771066097,33.93,81014.23,0.0,-0.91739,5e-05,12.43307]
[1778771067275,33.93,81014.23,0.0,-0.91739,5e-05,12.43307]
[1778771067299,33.93,81014.23,0.0,-0.91739,5e-05,12.43307]
[1778771067311,33.93,81014.23,0.0,-0.91739,5e-05,12.43307]
[1778771069118,33.93,81001.57,0.0,-0.91808,5e-05,12.35235]
[1778771071314,33.93,81001.31,0.0,-0.9181,5e-05,12.3507]
[1778771071367,33.93,81001.31,0.0,-0.9181,5e-05,12.3507]
[1778771071559,33.93,81001.31,0.0,-0.9181,5e-05,12.3507]
[1778771071598,33.93,81007.11,0.0,-0.9178,5e-05,12.38433]
[1778771072369,33.93,81007.11,0.0,-0.9178,5e-05,12.38433]
[1778771072468,33.93,81007.11,0.0,-0.9178,5e-05,12.38433]
[1778771072559,33.93,81007.11,0.0,-0.9178,5e-05,12.38433]
[1778771072607,33.93,81007.05,0.0,-0.9178,5e-05,12.38398]
[1778771077405,33.93,81010.31,0.0,-0.91762,5e-05,12.40497]
[1778771077570,33.93,81010.31,0.0,-0.91762,5e-05,12.40497]
[1778771077837,33.93,81010.31,0.0,-0.91762,5e-05,12.40497]
[1778771078058,33.93,81014.35,0.0,-0.9174,5e-05,12.43075]
[1778771079797,33.93,81018.31,0.0,-0.91718,6e-05,12.45603]
[1778771079809,33.93,81018.31,0.0,-0.91718,6e-05,12.45603]
[1778771079849,33.93,81018.31,0.0,-0.91718,6e-05,12.45603]
[1778771080284,33.93,81018.58,0.0,-0.91717,6e-05,12.45766]
[1778771080308,33.93,81018.58,0.0,-0.91717,6e-05,12.45766]
[1778771080385,33.93,81016.07,0.0,-0.91731,6e-05,12.44156]
[1778771081203,33.93,81010.48,0.0,-0.91761,5e-05,12.40584]
[1778771082410,33.93,81010.48,0.0,-0.91761,5e-05,12.40584]
[1778771082462,33.93,81010.48,0.0,-0.91761,5e-05,12.40584]
[1778771082559,33.93,81010.48,0.0,-0.91761,5e-05,12.40584]
[1778771084554,33.93,81013.78,0.0,-0.91743,5e-05,12.42688]
[1778771084560,33.93,81013.78,0.0,-0.91743,5e-05,12.42688]
[1778771084606,33.93,81013.78,0.0,-0.91743,5e-05,12.42688]
[1778771084701,33.93,81013.44,0.0,-0.91745,5e-05,12.42468]
[1778771085255,33.93,81013.44,0.0,-0.91745,5e-05,12.42468]
[1778771085315,33.93,81013.44,0.0,-0.91745,5e-05,12.42468]
[1778771085407,33.93,81015.78,0.0,-0.91732,6e-05,12.43959]
[1778771088551,33.93,81015.64,0.0,-0.91733,6e-05,12.43857]
[1778771088562,33.93,81015.64,0.0,-0.91733,6e-05,12.43857]
[1778771088604,33.93,81015.64,0.0,-0.91733,6e-05,12.43857]
[1778771090822,33.93,81015.64,0.0,-0.91733,6e-05,12.43848]
[1778771091065,33.93,81016.35,0.0,-0.91729,6e-05,12.44296]
[1778771092179,33.93,81016.81,0.0,-0.91727,6e-05,12.44585]
[1778771092231,33.93,81016.81,0.0,-0.91727,6e-05,12.44585]
[1778771092310,33.93,81016.81,0.0,-0.91727,6e-05,12.44585]
[1778771092332,33.93,81017.01,0.0,-0.91726,6e-05,12.44707]
[1778771093118,33.93,81017.01,0.0,-0.91726,6e-05,12.44707]
[1778771093314,33.93,81017.01,0.0,-0.91726,6e-05,12.44707]
[1778771096246,33.93,81016.66,0.0,-0.91728,6e-05,12.44464]
[1778771096309,33.93,81016.66,0.0,-0.91728,6e-05,12.44464]
[1778771096313,33.93,81016.66,0.0,-0.91728,6e-05,12.44464]
[1778771096400,33.93,81016.66,0.0,-0.91728,6e-05,12.44458]
[1778771096993,33.93,81016.66,0.0,-0.91728,6e-05,12.44458]
[1778771097065,33.93,81016.66,0.0,-0.91728,6e-05,12.44458]
[1778771097320,33.93,81016.93,0.0,-0.91727,6e-05,12.44625]
[1778771099027,33.93,81014.95,0.0,-0.91737,6e-05,12.43355]
[1778771099037,33.93,81014.95,0.0,-0.91737,6e-05,12.43355]
[1778771099060,33.93,81014.95,0.0,-0.91737,6e-05,12.43355]
[1778771100277,33.93,81013.37,0.0,-0.91746,5e-05,12.42343]
[1778771100310,33.93,81013.37,0.0,-0.91746,5e-05,12.42343]
[1778771100317,33.93,81013.37,0.0,-0.91746,5e-05,12.42343]
[1778771100341,33.93,81015.49,0.0,-0.91735,6e-05,12.43693]
[1778771101313,33.93,81015.49,0.0,-0.91735,6e-05,12.43693]
[1778771101508,33.93,81015.49,0.0,-0.91735,6e-05,12.43693]
[1778771101559,33.93,81015.49,0.0,-0.91735,6e-05,12.43693]
[1778771101581,33.93,81014.0,0.0,-0.91743,5e-05,12.42738]
[1778771103362,33.93,81019.95,0.0,-0.9171,6e-05,12.46529]
[1778771105376,33.93,81027.61,0.0,-0.91668,6e-05,12.51411]
[1778771107403,33.93,81039.19,0.0,-0.91604,6e-05,12.58801]
[1778771108407,33.93,81049.93,0.0,-0.91544,6e-05,12.65723]
[1778771109414,33.93,81052.28,0.0,-0.91531,6e-05,12.67243]
[1778771112438,33.93,81060.57,0.0,-0.91483,6e-05,12.72698]
[1778771113443,33.93,81069.13,0.0,-0.91435,6e-05,12.78273]
[1778771114451,33.93,81064.88,0.0,-0.91458,6e-05,12.75561]
[1778771115458,33.93,81053.62,0.0,-0.91521,6e-05,12.68335]
[1778771116465,33.93,81048.78,0.0,-0.91548,6e-05,12.65269]
[1778771119486,33.93,81043.6,0.0,-0.91575,6e-05,12.62105]
[1778771120526,33.93,81043.6,0.0,-0.91575,6e-05,12.62105]
[1778771120549,33.93,81043.6,0.0,-0.91575,6e-05,12.62105]
[1778771120562,33.93,81043.6,0.0,-0.91575,6e-05,12.62105]
[1778771121500,33.94,81037.13,0.0,-0.9161,6e-05,12.5807]
[1778771124801,33.94,81031.81,0.0,-0.91638,6e-05,12.5486]
[1778771128552,33.94,81025.2,0.0,-0.91672,6e-05,12.50917]
[1778771129118,33.94,81025.2,0.0,-0.91672,6e-05,12.50917]
[1778771129171,33.94,81025.2,0.0,-0.91672,6e-05,12.50917]
[1778771129311,33.94,81025.2,0.0,-0.91672,6e-05,12.50917]
[1778771130566,33.95,81016.08,0.0,-0.91721,6e-05,12.4524]
[1778771131573,33.95,81018.68,0.0,-0.91708,6e-05,12.46639]
[1778771133782,33.95,81019.28,0.0,-0.91704,6e-05,12.47105]
[1778771133810,33.95,81019.28,0.0,-0.91704,6e-05,12.47105]
[1778771135682,33.95,81019.88,0.0,-0.91699,6e-05,12.4765]
[1778771135744,33.95,81019.88,0.0,-0.91699,6e-05,12.4765]
[1778771135810,33.95,81019.88,0.0,-0.91699,6e-05,12.4765]
[1778771135894,33.95,81019.92,0.0,-0.91698,6e-05,12.47755]
[1778771139609,33.95,81016.46,0.0,-0.91715,6e-05,12.45784]
[1778771139612,33.95,81016.46,0.0,-0.91715,6e-05,12.45784]
[1778771139810,33.95,81016.46,0.0,-0.91715,6e-05,12.45784]
[1778771140279,33.96,81013.99,0.0,-0.91728,6e-05,12.44289]
[1778771140312,33.96,81013.99,0.0,-0.91728,6e-05,12.44289]
[1778771140330,33.96,81013.99,0.0,-0.91728,6e-05,12.44289]
[1778771140636,33.96,81014.36,0.0,-0.91725,6e-05,12.44609]
[1778771141548,33.96,81014.36,0.0,-0.91725,6e-05,12.44609]
[1778771141561,33.96,81014.36,0.0,-0.91725,6e-05,12.44609]
[1778771141643,33.96,81014.65,0.0,-0.91723,6e-05,12.44878]
[1778771142650,33.96,81029.8,0.0,-0.91639,6e-05,12.54648]
[1778771143657,33.96,81029.55,0.0,-0.91639,6e-05,12.54555]
[1778771144664,33.96,81024.14,0.0,-0.91669,6e-05,12.51159]
[1778771145080,33.96,81024.14,0.0,-0.91669,6e-05,12.51159]
[1778771145091,33.96,81024.14,0.0,-0.91669,6e-05,12.51159]
[1778771146030,33.96,81023.78,0.0,-0.9167,6e-05,12.51002]
[1778771146477,33.96,81023.78,0.0,-0.9167,6e-05,12.51002]
[1778771146567,33.96,81023.78,0.0,-0.9167,6e-05,12.51002]
[1778771146678,33.96,81019.2,0.0,-0.91695,6e-05,12.48147]
[1778771151141,33.97,81015.37,0.0,-0.91713,6e-05,12.46012]
[1778771151226,33.97,81015.37,0.0,-0.91713,6e-05,12.46012]
[1778771151309,33.97,81015.37,0.0,-0.91713,6e-05,12.46012]
[1778771151657,33.97,81015.37,0.0,-0.91713,6e-05,12.46012]
[1778771151695,33.97,81015.37,0.0,-0.91713,6e-05,12.46012]
[1778771151812,33.97,81015.37,0.0,-0.91713,6e-05,12.46012]
[1778771151897,33.97,81013.61,0.0,-0.91722,6e-05,12.44968]
[1778771155267,33.97,81015.12,0.0,-0.91712,6e-05,12.46175]
[1778771155312,33.97,81015.12,0.0,-0.91712,6e-05,12.46175]
[1778771155318,33.97,81015.12,0.0,-0.91712,6e-05,12.46175]
[1778771155856,33.97,81015.12,0.0,-0.91712,6e-05,12.46175]
[1778771155918,33.97,81015.12,0.0,-0.91712,6e-05,12.46175]
[1778771155741,33.97,81014.18,0.0,-0.91716,6e-05,12.45655]
[1778771155969,33.97,81014.18,0.0,-0.91716,6e-05,12.45655]
[1778771156068,33.97,81014.18,0.0,-0.91716,6e-05,12.45655]
[1778771156750,33.97,81009.91,0.0,-0.91739,5e-05,12.43012]
[1778771158764,33.98,80999.95,0.0,-0.91792,5e-05,12.36842]
[1778771160778,33.98,81007.34,0.0,-0.9175,5e-05,12.41734]
[1778771161519,33.98,81007.34,0.0,-0.9175,5e-05,12.41734]
[1778771161567,33.98,81007.34,0.0,-0.9175,5e-05,12.41734]
[1778771161607,33.98,81007.34,0.0,-0.9175,5e-05,12.41734]
[1778771161797,33.98,81011.35,0.0,-0.91727,5e-05,12.44376]
[1778771162373,33.98,81011.35,0.0,-0.91727,5e-05,12.44376]
[1778771162562,33.98,81011.35,0.0,-0.91727,5e-05,12.44376]
[1778771163235,33.98,81010.55,0.0,-0.91731,5e-05,12.43903]
[1778771163316,33.98,81010.55,0.0,-0.91731,5e-05,12.43903]
[1778771163810,33.98,81008.64,0.0,-0.91741,5e-05,12.42724]
[1778771164806,33.98,81008.64,0.0,-0.91741,5e-05,12.42724]
[1778771164817,33.98,81010.27,0.0,-0.91731,5e-05,12.43846]
[1778771165063,33.98,81010.27,0.0,-0.91731,5e-05,12.43846]
[1778771165824,33.98,81014.84,0.0,-0.91706,6e-05,12.46843]
[1778771166187,33.98,81014.84,0.0,-0.91706,6e-05,12.46843]
[1778771166310,33.98,81014.84,0.0,-0.91706,6e-05,12.46843]
[1778771167361,33.98,81015.99,0.0,-0.91699,6e-05,12.47611]
[1778771169038,33.99,81013.38,0.0,-0.91712,6e-05,12.46094]
[1778771169069,33.99,81013.38,0.0,-0.91712,6e-05,12.46094]
[1778771169083,33.99,81013.38,0.0,-0.91712,6e-05,12.46094]
[1778771169245,33.99,81013.38,0.0,-0.91712,6e-05,12.46094]
[1778771169312,33.99,81013.38,0.0,-0.91712,6e-05,12.46094]
[1778771169775,33.99,81013.38,0.0,-0.91712,6e-05,12.46094]
[1778771169807,33.99,81013.38,0.0,-0.91712,6e-05,12.46094]
[1778771169861,33.99,81013.13,0.0,-0.91713,6e-05,12.46012]
[1778771171002,33.99,81011.18,0.0,-0.91723,5e-05,12.44847]
[1778771172059,33.99,81010.52,0.0,-0.91726,5e-05,12.44506]
[1778771172882,33.99,81001.66,0.0,-0.91774,5e-05,12.38944]
[1778771173889,33.99,81006.81,0.0,-0.91745,5e-05,12.42262]
[1778771173992,33.99,81006.81,0.0,-0.91745,5e-05,12.42262]
[1778771174261,33.99,81006.81,0.0,-0.91745,5e-05,12.42262]
[1778771174898,33.99,81001.7,0.0,-0.91773,5e-05,12.39043]
[1778771175905,33.99,80988.24,0.0,-0.91846,5e-05,12.30534]
[1778771176272,33.99,80988.24,0.0,-0.91846,5e-05,12.30534]
[1778771176914,33.99,80979.7,0.0,-0.91892,5e-05,12.25178]
[1778771177931,33.99,80972.66,0.0,-0.9193,5e-05,12.20745]
[1778771179943,33.99,80968.58,0.0,-0.91951,5e-05,12.18219]
[1778771181957,33.99,80973.6,0.0,-0.91924,5e-05,12.21443]
[1778771182144,33.99,80973.6,0.0,-0.91924,5e-05,12.21443]
[1778771182192,33.99,80973.6,0.0,-0.91924,5e-05,12.21443]
[1778771182319,33.99,80973.6,0.0,-0.91924,5e-05,12.21443]
[1778771182792,33.99,80973.6,0.0,-0.91924,5e-05,12.21443]
[1778771182809,33.99,80973.6,0.0,-0.91924,5e-05,12.21443]
[1778771182834,33.99,80973.6,0.0,-0.91924,5e-05,12.21443]
[1778771182964,33.99,80971.75,0.0,-0.91933,5e-05,12.20297]
[1778771185013,33.99,80971.24,0.0,-0.91936,5e-05,12.19999]
[1778771185059,33.99,80971.24,0.0,-0.91936,5e-05,12.19999]
[1778771185114,33.99,80968.42,0.0,-0.91951,5e-05,12.18244]
[1778771186992,34.0,80961.78,0.0,-0.91986,5e-05,12.14114]
[1778771189021,34.0,80946.97,0.0,-0.92065,5e-05,12.04873]
[1778771190017,34.0,80936.69,0.0,-0.92119,5e-05,11.98479]
[1778771191024,34.0,80936.89,0.0,-0.92119,5e-05,11.98319]
[1778771192040,34.0,80927.42,0.0,-0.92169,5e-05,11.92457]
[1778771193039,34.0,80912.27,0.0,-0.92248,5e-05,11.83085]
[1778771194046,34.0,80909.74,0.0,-0.92261,5e-05,11.81593]
[1778771195053,34.0,80925.9,0.0,-0.92175,5e-05,11.91736]
[1778771196060,34.0,80924.99,0.0,-0.92179,5e-05,11.91235]
[1778771197067,34.0,80919.97,0.0,-0.92205,5e-05,11.88172]
[1778771199081,34.01,80928.89,0.0,-0.92157,5e-05,11.93876]
[1778771201910,34.01,80930.81,0.0,-0.92146,5e-05,11.95138]
[1778771201926,34.01,80930.81,0.0,-0.92146,5e-05,11.95138]
[1778771202075,34.01,80931.24,0.0,-0.92143,5e-05,11.95528]
[1778771203109,34.01,80931.68,0.0,-0.92141,5e-05,11.95803]
[1778771203147,34.01,80931.68,0.0,-0.92141,5e-05,11.95803]
[1778771203311,34.01,80931.68,0.0,-0.92141,5e-05,11.95803]
[1778771203333,34.01,80931.8,0.0,-0.92139,5e-05,11.95997]
[1778771206828,34.01,80935.05,0.0,-0.92121,5e-05,11.98088]
[1778771207060,34.01,80931.39,0.0,-0.9214,5e-05,11.95915]
[1778771207398,34.01,80931.39,0.0,-0.9214,5e-05,11.95915]
[1778771208542,34.01,80930.46,0.0,-0.92144,5e-05,11.95392]
[1778771208564,34.01,80930.46,0.0,-0.92144,5e-05,11.95392]
[1778771208586,34.01,80930.46,0.0,-0.92144,5e-05,11.95392]
[1778771208914,34.01,80930.46,0.0,-0.92144,5e-05,11.95392]
[1778771208687,34.01,80927.7,0.0,-0.92158,5e-05,11.93728]
[1778771209064,34.01,80927.7,0.0,-0.92158,5e-05,11.93728]
[1778771209152,34.01,80924.83,0.0,-0.92173,5e-05,11.91937]
[1778771210310,34.01,80924.83,0.0,-0.92173,5e-05,11.91937]
[1778771213954,34.02,80924.83,0.0,-0.92172,5e-05,11.92123]
[1778771214067,34.02,80928.36,0.0,-0.92152,5e-05,11.9439]
[1778771214145,34.02,80928.36,0.0,-0.92152,5e-05,11.9439]
[1778771214273,34.02,80928.36,0.0,-0.92152,5e-05,11.9439]
[1778771214316,34.02,80928.36,0.0,-0.92152,5e-05,11.9439]
[1778771214818,34.02,80928.36,0.0,-0.92152,5e-05,11.9439]
[1778771214841,34.02,80928.36,0.0,-0.92152,5e-05,11.9439]
[1778771214919,34.02,80929.05,0.0,-0.92148,5e-05,11.94941]
[1778771215218,34.02,80929.05,0.0,-0.92148,5e-05,11.94941]
[1778771215250,34.02,80936.22,0.0,-0.9211,5e-05,11.99423]
[1778771216201,34.02,80941.68,0.0,-0.9208,5e-05,12.02899]
[1778771217867,34.02,80941.68,0.0,-0.9208,5e-05,12.02899]
[1778771217890,34.02,80941.68,0.0,-0.9208,5e-05,12.02899]
[1778771217913,34.02,80945.81,0.0,-0.92057,5e-05,12.05584]
[1778771218059,34.02,80945.81,0.0,-0.92057,5e-05,12.05584]
[1778771218392,34.02,80945.81,0.0,-0.92057,5e-05,12.05584]
[1778771218545,34.02,80945.81,0.0,-0.92057,5e-05,12.05584]
[1778771218566,34.02,80945.81,0.0,-0.92057,5e-05,12.05584]
[1778771218621,34.02,80948.22,0.0,-0.92044,5e-05,12.07138]
[1778771221236,34.02,80943.44,0.0,-0.92069,5e-05,12.04218]
[1778771223496,34.02,80946.26,0.0,-0.92054,5e-05,12.06029]
[1778771223561,34.02,80946.26,0.0,-0.92054,5e-05,12.06029]
[1778771223563,34.02,80946.26,0.0,-0.92054,5e-05,12.06029]
[1778771223746,34.02,80946.26,0.0,-0.92054,5e-05,12.06029]
[1778771223810,34.02,80946.26,0.0,-0.92054,5e-05,12.06029]
[1778771223827,34.02,80953.35,0.0,-0.92015,5e-05,12.10566]
[1778771224257,34.02,80946.26,0.0,-0.92053,5e-05,12.06114]
[1778771225816,34.02,80946.26,0.0,-0.92053,5e-05,12.06114]
[1778771225823,34.02,80946.26,0.0,-0.92053,5e-05,12.06114]
[1778771225884,34.03,80950.35,0.0,-0.9203,5e-05,12.08756]
[1778771226065,34.03,80950.35,0.0,-0.9203,5e-05,12.08756]
[1778771226271,34.03,80954.8,0.0,-0.92007,5e-05,12.11552]
[1778771229293,34.03,80956.83,0.0,-0.91995,5e-05,12.12932]
[1778771230300,34.03,80951.48,0.0,-0.92023,5e-05,12.096]
[1778771231310,34.03,80947.34,0.0,-0.92045,5e-05,12.07034]
[1778771232437,34.03,80947.34,0.0,-0.92045,5e-05,12.07034]
[1778771232492,34.03,80947.34,0.0,-0.92045,5e-05,12.07034]
[1778771232562,34.03,80947.34,0.0,-0.92045,5e-05,12.07034]
[1778771232663,34.03,80934.95,0.0,-0.9211,5e-05,11.99351]
[1778771234331,34.03,80934.89,0.0,-0.9211,5e-05,11.99366]
[1778771235338,34.03,80921.26,0.0,-0.92182,5e-05,11.90912]
[1778771236345,34.03,80918.59,0.0,-0.92195,5e-05,11.89319]
[1778771237352,34.03,80908.23,0.0,-0.92249,5e-05,11.82876]
[1778771238366,34.03,80899.11,0.0,-0.92297,5e-05,11.7727]
[1778771239377,34.03,80898.64,0.0,-0.92299,5e-05,11.77018]
[1778771240380,34.03,80889.67,0.0,-0.92345,5e-05,11.71507]
[1778771241817,34.03,80889.67,0.0,-0.92345,5e-05,11.71507]
[1778771241843,34.03,80879.12,0.0,-0.92399,5e-05,11.65043]
[1778771242141,34.03,80879.12,0.0,-0.92399,5e-05,11.65043]
[1778771242394,34.03,80861.12,0.0,-0.92492,5e-05,11.53977]
[1778771243401,34.04,80863.28,0.0,-0.92479,5e-05,11.55434]
[1778771244408,34.04,80869.67,0.0,-0.92446,5e-05,11.5943]
[1778771245526,34.04,80869.67,0.0,-0.92446,5e-05,11.5943]
[1778771245615,34.04,80873.5,0.0,-0.92426,5e-05,11.61851]
[1778771249443,34.04,80864.13,0.0,-0.92472,5e-05,11.56342]
[1778771251459,34.04,80857.76,0.0,-0.92505,5e-05,11.52187]
[1778771252465,34.04,80853.04,0.0,-0.92529,5e-05,11.4932]
[1778771254040,34.04,80853.04,0.0,-0.92529,5e-05,11.4932]
[1778771254057,34.04,80854.29,0.0,-0.92523,5e-05,11.50112]
[1778771255626,34.04,80853.22,0.0,-0.92528,5e-05,11.49482]
[1778771256180,34.04,80851.52,0.0,-0.92536,5e-05,11.48468]
[1778771256495,34.04,80833.21,0.0,-0.92629,5e-05,11.37298]
[1778771257131,34.04,80833.21,0.0,-0.92629,5e-05,11.37298]
[1778771257500,34.05,80830.33,0.0,-0.92643,5e-05,11.35617]
[1778771258507,34.05,80837.91,0.0,-0.92604,5e-05,11.40277]
[1778771260020,34.05,80837.91,0.0,-0.92604,5e-05,11.40277]
[1778771260521,34.05,80836.88,0.0,-0.92609,5e-05,11.39725]
[1778771261868,34.05,80836.88,0.0,-0.92609,5e-05,11.39725]
[1778771262059,34.05,80836.88,0.0,-0.92609,5e-05,11.39725]
[1778771261969,34.05,80833.51,0.0,-0.92626,5e-05,11.37712]
[1778771262110,34.05,80833.51,0.0,-0.92626,5e-05,11.37712]
[1778771262516,34.05,80833.51,0.0,-0.92626,5e-05,11.37712]
[1778771262565,34.05,80833.51,0.0,-0.92626,5e-05,11.37712]
[1778771263174,34.05,80833.06,0.0,-0.92628,5e-05,11.37479]
[1778771263313,34.05,80833.06,0.0,-0.92628,5e-05,11.37479]
[1778771263544,34.05,80835.44,0.0,-0.92616,5e-05,11.38928]
[1778771264575,34.05,80830.92,0.0,-0.92638,5e-05,11.36218]
[1778771265562,34.05,80819.65,0.0,-0.92694,5e-05,11.29414]
[1778771266569,34.05,80815.75,0.0,-0.92713,5e-05,11.27146]
[1778771268583,34.05,80809.63,0.0,-0.92743,5e-05,11.23557]
[1778771270043,34.05,80809.63,0.0,-0.92743,5e-05,11.23557]
[1778771272059,34.05,80810.22,0.0,-0.92739,5e-05,11.24035]
[1778771274625,34.06,80817.97,0.0,-0.92698,5e-05,11.28974]
[1778771275632,34.06,80823.21,0.0,-0.92671,5e-05,11.32205]
[1778771277372,34.06,80824.14,0.0,-0.92666,5e-05,11.32819]
[1778771277429,34.06,80824.14,0.0,-0.92666,5e-05,11.32819]
[1778771277570,34.06,80824.14,0.0,-0.92666,5e-05,11.32819]
[1778771277646,34.06,80823.02,0.0,-0.92671,5e-05,11.32188]
[1778771279660,34.06,80829.05,0.0,-0.9264,5e-05,11.35949]
[1778771280667,34.06,80838.82,0.0,-0.9259,5e-05,11.41941]
[1778771281676,34.06,80854.28,0.0,-0.92512,5e-05,11.51384]
[1778771282682,34.06,80860.69,0.0,-0.92479,5e-05,11.55368]
[1778771285705,34.06,80878.86,0.0,-0.92385,5e-05,11.66566]
[1778771286268,34.06,80878.86,0.0,-0.92385,5e-05,11.66566]
[1778771286380,34.06,80878.86,0.0,-0.92385,5e-05,11.66566]
[1778771286712,34.06,80860.39,0.0,-0.9248,5e-05,11.55226]
[1778771288577,34.06,80858.36,0.0,-0.9249,5e-05,11.53995]
[1778771290208,34.06,80856.76,0.0,-0.92498,5e-05,11.53053]
[1778771290703,34.06,80856.76,0.0,-0.92498,5e-05,11.53053]
[1778771290813,34.06,80856.76,0.0,-0.92498,5e-05,11.53053]
[1778771290914,34.06,80853.06,0.0,-0.92517,5e-05,11.50807]
[1778771292755,34.06,80848.23,0.0,-0.92541,5e-05,11.47899]
[1778771293762,34.06,80843.73,0.0,-0.92563,5e-05,11.45176]
[1778771297790,34.07,80847.5,0.0,-0.92543,5e-05,11.47596]
[1778771298797,34.07,80853.24,0.0,-0.92514,5e-05,11.51132]
[1778771300817,34.07,80865.51,0.0,-0.92451,5e-05,11.58692]
[1778771301819,34.07,80868.85,0.0,-0.92434,5e-05,11.60753]
[1778771302691,34.07,80868.85,0.0,-0.92434,5e-05,11.60753]
[1778771302743,34.07,80868.85,0.0,-0.92434,5e-05,11.60753]
[1778771302809,34.07,80868.85,0.0,-0.92434,5e-05,11.60753]
[1778771302826,34.07,80869.77,0.0,-0.92429,5e-05,11.61325]
[1778771306416,34.07,80868.06,0.0,-0.92437,5e-05,11.60296]
[1778771306536,34.07,80868.06,0.0,-0.92437,5e-05,11.60296]
[1778771306566,34.07,80868.06,0.0,-0.92437,5e-05,11.60296]
[1778771306855,34.07,80874.15,0.0,-0.92406,5e-05,11.64049]
[1778771307862,34.07,80880.13,0.0,-0.92375,5e-05,11.67735]
[1778771308869,34.07,80892.17,0.0,-0.92313,5e-05,11.75167]
[1778771309876,34.07,80898.75,0.0,-0.92279,5e-05,11.79226]
[1778771311900,34.07,80899.34,0.0,-0.92276,5e-05,11.79572]
[1778771311943,34.07,80899.34,0.0,-0.92276,5e-05,11.79572]
[1778771312006,34.07,80899.87,0.0,-0.92275,5e-05,11.79541]
[1778771313031,34.07,80899.87,0.0,-0.92275,5e-05,11.79541]
[1778771314310,34.07,80903.09,0.0,-0.92259,5e-05,11.81497]
[1778771314911,34.07,80904.36,0.0,-0.92252,5e-05,11.82263]
[1778771315918,34.07,80915.1,0.0,-0.92196,5e-05,11.88965]
[1778771316925,34.07,80915.98,0.0,-0.92191,5e-05,11.89531]
[1778771317887,34.07,80915.98,0.0,-0.92191,5e-05,11.89531]
[1778771317939,34.07,80915.98,0.0,-0.92191,5e-05,11.89531]
[1778771318059,34.07,80915.98,0.0,-0.92191,5e-05,11.89531]
[1778771318111,34.07,80916.19,0.0,-0.9219,5e-05,11.89679]
[1778771319946,34.07,80919.49,0.0,-0.92172,5e-05,11.91767]
[1778771323721,34.07,80917.68,0.0,-0.92181,5e-05,11.90678]
[1778771323808,34.07,80917.68,0.0,-0.92181,5e-05,11.90678]
[1778771323912,34.07,80917.68,0.0,-0.92181,5e-05,11.90678]
[1778771323974,34.07,80912.96,0.0,-0.92206,5e-05,11.87756]
[1778771324981,34.07,80907.2,0.0,-0.92236,5e-05,11.84197]
[1778771326995,34.07,80900.1,0.0,-0.92273,5e-05,11.79843]
[1778771327180,34.07,80900.1,0.0,-0.92273,5e-05,11.79843]
[1778771328007,34.07,80896.49,0.0,-0.92291,5e-05,11.77637]
[1778771328314,34.07,80896.49,0.0,-0.92291,5e-05,11.77637]
[1778771331025,34.07,80892.9,0.0,-0.92309,5e-05,11.75463]
[1778771336060,34.07,80893.31,0.0,-0.92308,5e-05,11.75635]
[1778771341087,34.07,80893.18,0.0,-0.92309,5e-05,11.75492]
[1778771344117,34.07,80899.54,0.0,-0.92277,5e-05,11.7936]
[1778771345124,34.07,80903.83,0.0,-0.92255,5e-05,11.81999]
[1778771347138,34.07,80906.4,0.0,-0.92241,5e-05,11.83649]
[1778771352173,34.07,80910.64,0.0,-0.92217,5e-05,11.86407]
[1778771353180,34.07,80915.32,0.0,-0.92193,5e-05,11.89337]
[1778771355194,34.07,80909.35,0.0,-0.92224,5e-05,11.85658]
[1778771359826,34.07,80907.35,0.0,-0.92233,5e-05,11.8457]
[1778771360536,34.07,80908.34,0.0,-0.92228,5e-05,11.85173]
[1778771360545,34.07,80875.82,0.0,-0.92397,5e-05,11.65064]
[1778771361237,34.07,80867.79,0.0,-0.92438,5e-05,11.60123]
[1778771362258,34.07,80873.31,0.0,-0.9241,5e-05,11.63524]
[1778771363411,34.07,80873.31,0.0,-0.9241,5e-05,11.63524]
[1778771365565,34.07,80874.98,0.0,-0.92401,5e-05,11.64554]
[1778771367116,34.07,80873.49,0.0,-0.92409,5e-05,11.63639]
[1778771367169,34.07,80873.49,0.0,-0.92409,5e-05,11.63639]
[1778771367128,34.07,80873.87,0.0,-0.92407,5e-05,11.63875]
[1778771367308,34.07,80873.87,0.0,-0.92407,5e-05,11.63875]
[1778771367409,34.07,80874.2,0.0,-0.92405,5e-05,11.64078]
[1778771373335,34.07,80872.71,0.0,-0.92414,5e-05,11.62839]
[1778771375106,34.07,80872.71,0.0,-0.92414,5e-05,11.62839]
[1778771375172,34.07,80863.16,0.0,-0.92463,5e-05,11.5699]
[1778771375349,34.07,80857.3,0.0,-0.92493,5e-05,11.53398]
[1778771380079,34.07,80854.99,0.0,-0.92505,5e-05,11.52044]
[1778771382253,34.07,80851.59,0.0,-0.92521,5e-05,11.50024]
[1778771383405,34.08,80845.23,0.0,-0.92553,5e-05,11.46181]
[1778771386166,34.08,80845.69,0.0,-0.92551,5e-05,11.46483]
[1778771390455,34.08,80847.35,0.0,-0.92541,5e-05,11.47675]
[1778771391462,34.08,80852.5,0.0,-0.92514,5e-05,11.50851]
[1778771392469,34.08,80859.31,0.0,-0.92479,5e-05,11.55045]
[1778771393476,34.08,80865.66,0.0,-0.92447,5e-05,11.58959]
[1778771395490,34.08,80870.31,0.0,-0.92423,5e-05,11.61836]
[1778771400525,34.08,80880.52,0.0,-0.9237,5e-05,11.68137]
[1778771402546,34.08,80881.55,0.0,-0.92365,5e-05,11.68765]
[1778771404137,34.08,80881.55,0.0,-0.92365,5e-05,11.68765]
[1778771404206,34.08,80881.55,0.0,-0.92365,5e-05,11.68765]
[1778771404328,34.08,80881.8,0.0,-0.92363,5e-05,11.68911]
[1778771405571,34.08,80890.84,0.0,-0.92317,5e-05,11.74476]
[1778771406578,34.08,80902.52,0.0,-0.92256,5e-05,11.81697]
[1778771408592,34.08,80908.38,0.0,-0.92225,5e-05,11.85388]
[1778771412621,34.08,80914.09,0.0,-0.92192,5e-05,11.89263]
[1778771415642,34.09,80919.28,0.0,-0.92164,5e-05,11.92577]
[1778771417352,34.09,80919.32,0.0,-0.92164,5e-05,11.9261]
[1778771417396,34.09,80919.32,0.0,-0.92164,5e-05,11.9261]
[1778771417560,34.09,80919.32,0.0,-0.92164,5e-05,11.9261]
[1778771423016,34.08,80924.12,0.0,-0.92139,5e-05,11.95537]
[1778771423028,34.08,80924.12,0.0,-0.92139,5e-05,11.95537]
[1778771423069,34.08,80924.12,0.0,-0.92139,5e-05,11.95537]
[1778771424015,34.08,80924.04,0.0,-0.9214,5e-05,11.95439]
[1778771424068,34.08,80924.04,0.0,-0.9214,5e-05,11.95439]
[1778771424166,34.08,80923.72,0.0,-0.92142,5e-05,11.95192]
[1778771425802,34.08,80923.44,0.0,-0.92144,5e-05,11.94971]
[1778771425808,34.08,80923.44,0.0,-0.92144,5e-05,11.94971]
[1778771425870,34.08,80923.26,0.0,-0.92145,5e-05,11.94812]
[1778771426726,34.08,80937.99,0.0,-0.92067,5e-05,12.04013]
[1778771427733,34.08,80944.77,0.0,-0.9203,5e-05,12.08349]
[1778771430754,34.08,80948.7,0.0,-0.92008,5e-05,12.10903]
[1778771435789,34.09,80946.84,0.0,-0.92019,5e-05,12.09546]
[1778771437686,34.09,80946.95,0.0,-0.92018,5e-05,12.09646]
[1778771437737,34.09,80946.95,0.0,-0.92018,5e-05,12.09646]
[1778771437808,34.09,80946.95,0.0,-0.92018,5e-05,12.09646]
[1778771439703,34.09,80945.35,0.0,-0.92026,5e-05,12.08708]
[1778771439747,34.09,80945.35,0.0,-0.92026,5e-05,12.08708]
[1778771439807,34.09,80945.35,0.0,-0.92026,5e-05,12.08708]
[1778771439817,34.09,80945.17,0.0,-0.92027,5e-05,12.08629]
[1778771440824,34.09,80934.34,0.0,-0.92084,5e-05,12.01883]
[1778771441831,34.09,80927.75,0.0,-0.92119,5e-05,11.97811]
[1778771444154,34.09,80930.89,0.0,-0.92102,5e-05,11.99822]
[1778771444184,34.09,80930.89,0.0,-0.92102,5e-05,11.99822]
[1778771444308,34.09,80930.96,0.0,-0.92101,5e-05,11.99914]
[1778771444407,34.09,80930.96,0.0,-0.92101,5e-05,11.99914]
[1778771444559,34.09,80930.96,0.0,-0.92101,5e-05,11.99914]
[1778771444852,34.09,80936.2,0.0,-0.92073,5e-05,12.03236]
[1778771447718,34.09,80939.78,0.0,-0.92053,5e-05,12.0556]
[1778771447784,34.09,80939.78,0.0,-0.92053,5e-05,12.0556]
[1778771447810,34.09,80939.78,0.0,-0.92053,5e-05,12.0556]
[1778771449132,34.09,80941.72,0.0,-0.92042,5e-05,12.06813]
[1778771449183,34.09,80941.72,0.0,-0.92042,5e-05,12.06813]
[1778771449160,34.09,80941.96,0.0,-0.92041,5e-05,12.07]
[1778771449307,34.09,80941.96,0.0,-0.92041,5e-05,12.07]
[1778771449889,34.09,80942.68,0.0,-0.92037,5e-05,12.07487]
[1778771453182,34.09,80945.66,0.0,-0.9202,5e-05,12.0939]
[1778771453233,34.09,80945.66,0.0,-0.9202,5e-05,12.0939]
[1778771453308,34.1,80947.88,0.0,-0.92008,5e-05,12.10848]
[1778771454922,34.1,80938.2,0.0,-0.92059,5e-05,12.04843]
[1778771455929,34.1,80931.55,0.0,-0.92094,5e-05,12.00725]
[1778771457163,34.1,80931.55,0.0,-0.92094,5e-05,12.00725]
[1778771457218,34.1,80931.55,0.0,-0.92094,5e-05,12.00725]
[1778771457188,34.1,80925.88,0.0,-0.92124,5e-05,11.9718]
[1778771457313,34.1,80925.88,0.0,-0.92124,5e-05,11.9718]
[1778771460314,34.1,80926.15,0.0,-0.92123,5e-05,11.97351]
[1778771460375,34.1,80926.15,0.0,-0.92123,5e-05,11.97351]
[1778771460577,34.1,80926.15,0.0,-0.92123,5e-05,11.97351]
[1778771460965,34.1,80927.28,0.0,-0.92117,5e-05,11.98056]
[1778771463573,34.1,80924.71,0.0,-0.9213,5e-05,11.9645]
[1778771463623,34.1,80924.71,0.0,-0.9213,5e-05,11.9645]
[1778771463807,34.1,80924.71,0.0,-0.9213,5e-05,11.9645]
[1778771467007,34.09,80910.39,0.0,-0.92207,5e-05,11.87355]
[1778771468015,34.09,80909.61,0.0,-0.92211,5e-05,11.8689]
[1778771470035,34.09,80900.28,0.0,-0.9226,5e-05,11.81092]
[1778771471041,34.09,80893.48,0.0,-0.92296,5e-05,11.76859]
[1778771473761,34.09,80891.61,0.0,-0.92306,5e-05,11.75669]
[1778771473811,34.09,80891.61,0.0,-0.92306,5e-05,11.75669]
[1778771475886,34.09,80891.59,0.0,-0.92306,5e-05,11.75625]
[1778771475931,34.09,80891.59,0.0,-0.92306,5e-05,11.75625]
[1778771476058,34.09,80891.59,0.0,-0.92306,5e-05,11.75625]
[1778771476076,34.09,80891.56,0.0,-0.92306,5e-05,11.7559]
[1778771476309,34.09,80891.56,0.0,-0.92306,5e-05,11.7559]
[1778771477478,34.09,80891.63,0.0,-0.92306,5e-05,11.75617]
[1778771477559,34.09,80891.63,0.0,-0.92306,5e-05,11.75617]
[1778771483127,34.1,80882.08,0.0,-0.92351,5e-05,11.70231]
[1778771483912,34.1,80882.08,0.0,-0.92351,5e-05,11.70231]
[1778771483936,34.1,80882.08,0.0,-0.92351,5e-05,11.70231]
[1778771484058,34.1,80882.08,0.0,-0.92351,5e-05,11.70231]
[1778771485479,34.1,80883.16,0.0,-0.92344,5e-05,11.71078]
[1778771485520,34.1,80883.16,0.0,-0.92344,5e-05,11.71078]
[1778771485564,34.1,80883.16,0.0,-0.92344,5e-05,11.71078]
[1778771486148,34.1,80883.18,0.0,-0.92343,5e-05,11.7118]
[1778771491184,34.11,80878.21,0.0,-0.92367,5e-05,11.68231]
[1778771491804,34.11,80878.21,0.0,-0.92367,5e-05,11.68231]
[1778771491859,34.11,80878.21,0.0,-0.92367,5e-05,11.68231]
[1778771492004,34.11,80878.21,0.0,-0.92367,5e-05,11.68231]
[1778771492067,34.11,80878.21,0.0,-0.92367,5e-05,11.68231]
[1778771493419,34.11,80873.35,0.0,-0.9239,5e-05,11.65431]
[1778771493460,34.11,80873.35,0.0,-0.9239,5e-05,11.65431]
[1778771493570,34.11,80873.35,0.0,-0.9239,5e-05,11.65431]
[1778771494205,34.11,80874.69,0.0,-0.92383,5e-05,11.66355]
[1778771495212,34.12,80885.39,0.0,-0.92326,5e-05,11.73047]
[1778771496219,34.12,80896.63,0.0,-0.92267,5e-05,11.80082]
[1778771497226,34.12,80901.53,0.0,-0.92241,5e-05,11.83194]
[1778771499240,34.12,80908.93,0.0,-0.92201,5e-05,11.87926]
[1778771500247,34.12,80921.35,0.0,-0.92135,5e-05,11.95716]
[1778771501254,34.12,80921.21,0.0,-0.92135,5e-05,11.95681]
[1778771503268,34.12,80914.2,0.0,-0.92171,5e-05,11.91423]
[1778771505282,34.12,80908.3,0.0,-0.92201,5e-05,11.87873]
[1778771509902,34.13,80911.94,0.0,-0.9218,5e-05,11.90385]
[1778771510046,34.13,80911.94,0.0,-0.9218,5e-05,11.90385]
[1778771510066,34.13,80911.94,0.0,-0.9218,5e-05,11.90385]
[1778771511326,34.13,80903.37,0.0,-0.92224,5e-05,11.8518]
[1778771512439,34.13,80903.37,0.0,-0.92224,5e-05,11.8518]
[1778771512491,34.13,80903.37,0.0,-0.92224,5e-05,11.8518]
[1778771512562,34.13,80903.37,0.0,-0.92224,5e-05,11.8518]
[1778771512592,34.13,80899.41,0.0,-0.92244,5e-05,11.8279]
[1778771514244,34.13,80899.41,0.0,-0.92244,5e-05,11.8279]
[1778771514312,34.13,80899.41,0.0,-0.92244,5e-05,11.8279]
[1778771514301,34.13,80904.86,0.0,-0.92215,5e-05,11.86298]
[1778771514781,34.13,80904.86,0.0,-0.92215,5e-05,11.86298]
[1778771515416,34.13,80916.58,0.0,-0.92153,5e-05,11.9364]
[1778771517024,34.13,80916.58,0.0,-0.92153,5e-05,11.9364]
[1778771517043,34.13,80916.58,0.0,-0.92153,5e-05,11.9364]
[1778771517125,34.13,80908.3,0.0,-0.92195,5e-05,11.886]
[1778771518047,34.13,80908.3,0.0,-0.92195,5e-05,11.886]
[1778771518128,34.13,80908.3,0.0,-0.92195,5e-05,11.886]
[1778771518148,34.14,80907.51,0.0,-0.92199,5e-05,11.88167]
[1778771519323,34.14,80907.51,0.0,-0.92199,5e-05,11.88167]
[1778771523414,34.14,80915.73,0.0,-0.92153,5e-05,11.93539]
[1778771525477,34.14,80919.15,0.0,-0.92135,5e-05,11.95717]
[1778771525511,34.14,80919.15,0.0,-0.92135,5e-05,11.95717]
[1778771525561,34.14,80919.15,0.0,-0.92135,5e-05,11.95717]
[1778771526567,34.14,80920.55,0.0,-0.92127,5e-05,11.96635]
[1778771526619,34.14,80920.55,0.0,-0.92127,5e-05,11.96635]
[1778771526813,34.14,80920.55,0.0,-0.92127,5e-05,11.96635]
[1778771526914,34.14,80920.55,0.0,-0.92126,5e-05,11.96724]
[1778771532479,34.14,80921.92,0.0,-0.92117,5e-05,11.97809]
[1778771533919,34.14,80921.92,0.0,-0.92117,5e-05,11.97809]
[1778771533954,34.14,80921.92,0.0,-0.92117,5e-05,11.97809]
[1778771534064,34.14,80921.92,0.0,-0.92117,5e-05,11.97809]
[1778771536657,34.15,80920.56,0.0,-0.92123,5e-05,11.97094]
[1778771536729,34.15,80920.56,0.0,-0.92123,5e-05,11.97094]
[1778771536812,34.15,80920.56,0.0,-0.92123,5e-05,11.97094]
[1778771536913,34.15,80920.58,0.0,-0.92122,5e-05,11.97196]
[1778771538949,34.15,80920.74,0.0,-0.92121,5e-05,11.97295]
[1778771538983,34.15,80920.74,0.0,-0.92121,5e-05,11.97295]
[1778771539063,34.15,80920.74,0.0,-0.92121,5e-05,11.97295]
[1778771539162,34.15,80928.96,0.0,-0.92077,5e-05,12.02503]
[1778771543163,34.15,80930.28,0.0,-0.9207,5e-05,12.03397]
[1778771543214,34.15,80930.28,0.0,-0.9207,5e-05,12.03397]
[1778771543318,34.15,80930.28,0.0,-0.9207,5e-05,12.03397]
[1778771543316,34.15,80928.93,0.0,-0.92076,5e-05,12.02625]
[1778771543806,34.15,80928.93,0.0,-0.92076,5e-05,12.02625]
[1778771543862,34.15,80928.93,0.0,-0.92076,5e-05,12.02625]
[1778771544057,34.15,80928.93,0.0,-0.92076,5e-05,12.02625]
[1778771547584,34.15,80920.77,0.0,-0.92118,5e-05,11.97674]
[1778771548396,34.15,80920.77,0.0,-0.92118,5e-05,11.97674]
[1778771548562,34.15,80920.77,0.0,-0.92118,5e-05,11.97674]
[1778771549593,34.15,80918.75,0.0,-0.92128,5e-05,11.96457]
[1778771549726,34.15,80918.75,0.0,-0.92128,5e-05,11.96457]
[1778771549811,34.15,80918.75,0.0,-0.92128,5e-05,11.96457]
[1778771549912,34.15,80917.27,0.0,-0.92135,5e-05,11.95623]
[1778771551312,34.15,80917.27,0.0,-0.92135,5e-05,11.95623]
[1778771552619,34.16,80927.22,0.0,-0.92084,5e-05,12.01568]
[1778771554736,34.16,80926.48,0.0,-0.92088,5e-05,12.01147]
[1778771554810,34.16,80926.48,0.0,-0.92088,5e-05,12.01147]
[1778771554810,34.16,80926.48,0.0,-0.92088,5e-05,12.01147]
[1778771554837,34.16,80930.89,0.0,-0.92064,5e-05,12.03973]
[1778771556217,34.16,80930.89,0.0,-0.92064,5e-05,12.03973]
[1778771556297,34.16,80930.89,0.0,-0.92064,5e-05,12.03973]
[1778771556312,34.16,80930.89,0.0,-0.92064,5e-05,12.03973]
[1778771556334,34.16,80932.91,0.0,-0.92053,5e-05,12.05267]
[1778771557655,34.16,80939.56,0.0,-0.92017,5e-05,12.09456]
[1778771561863,34.16,80935.51,0.0,-0.92038,5e-05,12.06997]
[1778771561880,34.16,80935.51,0.0,-0.92038,5e-05,12.06997]
[1778771562059,34.16,80935.51,0.0,-0.92038,5e-05,12.06997]
[1778771562156,34.16,80929.93,0.0,-0.92067,5e-05,12.03561]
[1778771563182,34.16,80929.93,0.0,-0.92067,5e-05,12.03561]
[1778771563208,34.16,80929.93,0.0,-0.92067,5e-05,12.03561]
[1778771563310,34.16,80929.93,0.0,-0.92067,5e-05,12.03561]
[1778771563281,34.16,80927.72,0.0,-0.92079,5e-05,12.02214]
[1778771568733,34.16,80925.72,0.0,-0.92088,5e-05,12.01138]
[1778771570278,34.16,80925.72,0.0,-0.92088,5e-05,12.01138]
[1778771570307,34.16,80925.72,0.0,-0.92088,5e-05,12.01138]
[1778771571179,34.16,80925.24,0.0,-0.9209,5e-05,12.00907]
[1778771571237,34.16,80925.24,0.0,-0.9209,5e-05,12.00907]
[1778771571310,34.16,80925.24,0.0,-0.9209,5e-05,12.00907]
[1778771571280,34.16,80925.21,0.0,-0.92089,5e-05,12.00923]
[1778771572854,34.16,80924.83,0.0,-0.92091,5e-05,12.00686]
[1778771573314,34.16,80924.83,0.0,-0.92091,5e-05,12.00686]
[1778771574776,34.17,80920.37,0.0,-0.92114,5e-05,11.98011]
[1778771575785,34.17,80920.37,0.0,-0.92114,5e-05,11.98011]
[1778771575809,34.17,80920.37,0.0,-0.92114,5e-05,11.98011]
[1778771575895,34.17,80920.37,0.0,-0.92114,5e-05,11.98011]
[1778771575996,34.17,80918.22,0.0,-0.92125,5e-05,11.96701]
[1778771576748,34.17,80918.22,0.0,-0.92125,5e-05,11.96701]
[1778771576808,34.17,80918.22,0.0,-0.92125,5e-05,11.96701]
[1778771576854,34.17,80918.23,0.0,-0.92125,5e-05,11.96703]
[1778771577878,34.17,80918.23,0.0,-0.92125,5e-05,11.96703]
[1778771577984,34.17,80918.23,0.0,-0.92125,5e-05,11.96703]
[1778771578059,34.17,80918.23,0.0,-0.92125,5e-05,11.96703]
[1778771581700,34.16,80918.18,0.0,-0.92127,5e-05,11.9645]
[1778771582793,34.16,80919.54,0.0,-0.92121,5e-05,11.97241]
[1778771582809,34.16,80919.54,0.0,-0.92121,5e-05,11.97241]
[1778771582841,34.16,80919.54,0.0,-0.92121,5e-05,11.97241]
[1778771583265,34.16,80919.54,0.0,-0.92121,5e-05,11.97241]
[1778771583314,34.16,80919.54,0.0,-0.92121,5e-05,11.97241]
[1778771583366,34.16,80918.01,0.0,-0.92128,5e-05,11.9633]
[1778771587867,34.17,80908.54,0.0,-0.92176,5e-05,11.90663]
[1778771588498,34.17,80908.54,0.0,-0.92176,5e-05,11.90663]
[1778771588549,34.17,80908.54,0.0,-0.92176,5e-05,11.90663]
[1778771588559,34.17,80908.54,0.0,-0.92176,5e-05,11.90663]
[1778771588874,34.17,80907.37,0.0,-0.92182,5e-05,11.89988]
[1778771591807,34.17,80907.01,0.0,-0.92183,5e-05,11.89826]
[1778771591895,34.17,80895.12,0.0,-0.92246,5e-05,11.82457]
[1778771592902,34.17,80893.72,0.0,-0.92253,5e-05,11.81622]
[1778771595301,34.17,80890.13,0.0,-0.92271,5e-05,11.79426]
[1778771595314,34.17,80890.13,0.0,-0.92271,5e-05,11.79426]
[1778771595402,34.17,80889.47,0.0,-0.92274,5e-05,11.79045]
[1778771595698,34.17,80889.47,0.0,-0.92274,5e-05,11.79045]
[1778771597553,34.17,80889.28,0.0,-0.92275,5e-05,11.78955]
[1778771597559,34.17,80889.28,0.0,-0.92275,5e-05,11.78955]
[1778771597937,34.17,80888.28,0.0,-0.9228,5e-05,11.78392]
[1778771599064,34.17,80888.28,0.0,-0.9228,5e-05,11.78392]
[1778771599114,34.17,80888.28,0.0,-0.9228,5e-05,11.78392]
[1778771599308,34.17,80888.28,0.0,-0.9228,5e-05,11.78392]
[1778771602976,34.17,80909.09,0.0,-0.9217,5e-05,11.91428]
[1778771603983,34.17,80919.23,0.0,-0.92116,5e-05,11.97791]
[1778771604991,34.17,80924.14,0.0,-0.9209,5e-05,12.00898]
[1778771608018,34.18,80915.27,0.0,-0.92135,5e-05,11.95503]
[1778771609393,34.18,80905.0,0.0,-0.92189,5e-05,11.89173]
[1778771610031,34.18,80905.62,0.0,-0.92185,5e-05,11.89617]
[1778771610944,34.18,80905.62,0.0,-0.92185,5e-05,11.89617]
[1778771610950,34.18,80905.62,0.0,-0.92185,5e-05,11.89617]
[1778771611058,34.18,80905.62,0.0,-0.92185,5e-05,11.89617]
[1778771611159,34.18,80904.15,0.0,-0.92194,5e-05,11.88422]
[1778771614059,34.18,80909.59,0.0,-0.92164,5e-05,11.91982]
[1778771615219,34.18,80909.59,0.0,-0.92164,5e-05,11.91982]
[1778771615265,34.18,80909.59,0.0,-0.92164,5e-05,11.91982]
[1778771615311,34.18,80909.59,0.0,-0.92164,5e-05,11.91982]
[1778771615363,34.18,80911.16,0.0,-0.92155,5e-05,11.93013]
[1778771620136,34.18,80908.95,0.0,-0.92165,5e-05,11.91821]
[1778771620270,34.18,80908.95,0.0,-0.92165,5e-05,11.91821]
[1778771620308,34.18,80908.95,0.0,-0.92165,5e-05,11.91821]
[1778771620371,34.18,80908.53,0.0,-0.92168,5e-05,11.91571]
[1778771626144,34.18,80911.69,0.0,-0.9215,5e-05,11.9359]
[1778771626796,34.18,80911.69,0.0,-0.9215,5e-05,11.9359]
[1778771626806,34.18,80911.69,0.0,-0.9215,5e-05,11.9359]
[1778771627061,34.18,80911.69,0.0,-0.9215,5e-05,11.9359]
[1778771627151,34.18,80910.5,0.0,-0.92157,5e-05,11.92856]
[1778771632186,34.18,80910.28,0.0,-0.92158,5e-05,11.92749]
[1778771637223,34.19,80910.76,0.0,-0.92155,5e-05,11.93068]
[1778771639237,34.19,80917.76,0.0,-0.92118,5e-05,11.97427]
[1778771640244,34.19,80921.53,0.0,-0.92098,5e-05,11.99772]
[1778771640801,34.19,80921.53,0.0,-0.92098,5e-05,11.99772]
[1778771640808,34.19,80921.53,0.0,-0.92098,5e-05,11.99772]
[1778771640853,34.19,80921.53,0.0,-0.92098,5e-05,11.99772]
[1778771641351,34.19,80921.53,0.0,-0.92098,5e-05,11.99772]
[1778771641412,34.19,80922.85,0.0,-0.92091,5e-05,12.00587]
[1778771641562,34.19,80922.85,0.0,-0.92091,5e-05,12.00587]
[1778771642269,34.18,80929.37,0.0,-0.92057,5e-05,12.04646]
[1778771643274,34.19,80934.21,0.0,-0.92031,5e-05,12.07701]
[1778771645982,34.19,80934.39,0.0,-0.92029,5e-05,12.07868]
[1778771646013,34.19,80934.39,0.0,-0.92029,5e-05,12.07868]
[1778771646069,34.19,80934.39,0.0,-0.92029,5e-05,12.07868]
[1778771646295,34.19,80934.15,0.0,-0.9203,5e-05,12.07745]
[1778771651330,34.19,80938.83,0.0,-0.92004,5e-05,12.10805]
[1778771653344,34.19,80943.14,0.0,-0.91981,5e-05,12.13545]
[1778771655228,34.19,80944.0,0.0,-0.91976,5e-05,12.14102]
[1778771655280,34.19,80944.0,0.0,-0.91976,5e-05,12.14102]
[1778771655314,34.19,80944.0,0.0,-0.91976,5e-05,12.14102]
[1778771655358,34.19,80943.82,0.0,-0.91977,5e-05,12.14006]
[1778771658379,34.19,80947.4,0.0,-0.91957,5e-05,12.16302]
[1778771663414,34.19,80946.69,0.0,-0.9196,5e-05,12.15929]
[1778771666549,34.19,80946.16,0.0,-0.91963,5e-05,12.1564]
[1778771666561,34.19,80946.16,0.0,-0.91963,5e-05,12.1564]
[1778771666924,34.19,80946.16,0.0,-0.91963,5e-05,12.1564]
[1778771667442,34.19,80949.89,0.0,-0.91943,5e-05,12.17995]
[1778771669308,34.19,80952.26,0.0,-0.9193,5e-05,12.19494]
[1778771669456,34.19,80952.69,0.0,-0.91927,5e-05,12.19774]
[1778771671470,34.19,80956.16,0.0,-0.91911,5e-05,12.21627]
[1778771672477,34.19,80962.64,0.0,-0.91876,5e-05,12.2571]
[1778771673742,34.19,80963.32,0.0,-0.91872,5e-05,12.26139]
[1778771673768,34.19,80963.32,0.0,-0.91872,5e-05,12.26139]
[1778771673809,34.19,80963.32,0.0,-0.91872,5e-05,12.26139]
[1778771674491,34.19,80963.67,0.0,-0.9187,5e-05,12.2636]
[1778771679978,34.19,80966.22,0.0,-0.91856,5e-05,12.27965]
[1778771680032,34.19,80966.22,0.0,-0.91856,5e-05,12.27965]
[1778771680059,34.19,80966.22,0.0,-0.91856,5e-05,12.27965]
[1778771680079,34.19,80971.18,0.0,-0.9183,5e-05,12.31088]
[1778771686309,34.19,80969.11,0.0,-0.91841,5e-05,12.29756]
[1778771686389,34.19,80969.11,0.0,-0.91841,5e-05,12.29756]
[1778771686483,34.19,80967.77,0.0,-0.91848,5e-05,12.28905]
[1778771686632,34.19,80967.77,0.0,-0.91848,5e-05,12.28905]
[1778771686707,34.19,80962.97,0.0,-0.91874,5e-05,12.25881]
[1778771687586,34.19,80957.4,0.0,-0.91904,5e-05,12.22379]
[1778771689204,34.19,80957.4,0.0,-0.91904,5e-05,12.22379]
[1778771689707,34.19,80962.11,0.0,-0.91879,5e-05,12.25355]
[1778771691614,34.19,80968.35,0.0,-0.91845,5e-05,12.29293]
[1778771695642,34.19,80971.51,0.0,-0.91828,5e-05,12.31277]
[1778771699804,34.19,80972.33,0.0,-0.91824,5e-05,12.31781]
[1778771699858,34.19,80972.33,0.0,-0.91824,5e-05,12.31781]
[1778771699860,34.19,80973.9,0.0,-0.91815,5e-05,12.32766]
[1778771701318,34.19,80973.9,0.0,-0.91815,5e-05,12.32766]
[1778771706727,34.19,80971.22,0.0,-0.9183,5e-05,12.31013]
[1778771711762,34.19,80973.57,0.0,-0.91818,5e-05,12.32466]
[1778771716797,34.19,80972.52,0.0,-0.91824,5e-05,12.31769]
[1778771721832,34.19,80971.23,0.0,-0.91831,5e-05,12.30935]
[1778771724854,34.19,80966.98,0.0,-0.91854,5e-05,12.28242]
[1778771725860,34.19,80963.83,0.0,-0.91871,5e-05,12.26253]
[1778771726867,34.19,80959.52,0.0,-0.91894,5e-05,12.23539]
[1778771727874,34.19,80962.48,0.0,-0.91878,5e-05,12.25403]
[1778771730895,34.19,80959.45,0.0,-0.91895,5e-05,12.23508]
[1778771733916,34.19,80955.93,0.0,-0.91915,5e-05,12.20969]
[1778771738951,34.19,80951.43,0.0,-0.91939,5e-05,12.18218]
[1778771742979,34.19,80956.57,0.0,-0.91911,5e-05,12.2151]
[1778771748018,34.19,80954.64,0.0,-0.91921,5e-05,12.20356]
[1778771749027,34.19,80943.57,0.0,-0.9198,5e-05,12.13425]
[1778771750034,34.19,80930.28,0.0,-0.9205,5e-05,12.05138]
[1778771751042,34.19,80935.04,0.0,-0.92025,5e-05,12.08149]
[1778771752049,34.19,80941.83,0.0,-0.91988,5e-05,12.1243]
[1778771754063,34.2,80948.52,0.0,-0.91952,5e-05,12.16674]
[1778771756077,34.2,80952.71,0.0,-0.91929,5e-05,12.19342]
[1778771759098,34.2,80947.53,0.0,-0.91957,5e-05,12.16136]
[1778771761112,34.2,80936.39,0.0,-0.92016,5e-05,12.09202]
[1778771762119,34.2,80936.77,0.0,-0.92013,5e-05,12.0947]
[1778771766147,34.2,80941.27,0.0,-0.91988,5e-05,12.12402]
[1778771769168,34.2,80944.76,0.0,-0.91969,5e-05,12.1466]
[1778771770175,34.2,80941.7,0.0,-0.91985,5e-05,12.12764]
[1778771775210,34.2,80941.22,0.0,-0.91987,5e-05,12.12583]
[1778771776217,34.2,80944.19,0.0,-0.91971,5e-05,12.14466]
[1778771779238,34.2,80941.2,0.0,-0.91986,5e-05,12.12654]
[1778771780245,34.2,80938.73,0.0,-0.91999,5e-05,12.1113]
[1778771782259,34.2,80935.52,0.0,-0.92016,5e-05,12.09172]
[1778771785280,34.21,80932.48,0.0,-0.92031,5e-05,12.07356]
[1778771787295,34.21,80929.23,0.0,-0.92048,5e-05,12.05386]
[1778771792330,34.21,80931.61,0.0,-0.92036,5e-05,12.06689]
[1778771794344,34.21,80936.51,0.0,-0.92009,5e-05,12.09812]
[1778771799379,34.21,80934.67,0.0,-0.92018,5e-05,12.08795]
[1778771800386,34.21,80929.29,0.0,-0.92046,5e-05,12.05463]
[1778771805422,34.21,80932.35,0.0,-0.92029,5e-05,12.07539]
[1778771807440,34.21,80929.69,0.0,-0.92042,5e-05,12.05937]
[1778771809450,34.22,80923.84,0.0,-0.92073,5e-05,12.02354]
[1778771810457,34.22,80926.96,0.0,-0.92056,5e-05,12.04338]
[1778771815024,34.22,80925.34,0.0,-0.92063,5e-05,12.03471]
[1778771815081,34.22,80925.34,0.0,-0.92063,5e-05,12.03471]
[1778771815492,34.22,80921.26,0.0,-0.92085,5e-05,12.00965]
[1778771817506,34.22,80916.93,0.0,-0.92107,5e-05,11.98351]
[1778771820527,34.22,80912.97,0.0,-0.92127,5e-05,11.9602]
[1778771823548,34.22,80910.37,0.0,-0.92139,5e-05,11.94545]
[1778771827576,34.23,80915.15,0.0,-0.92112,5e-05,11.97703]
[1778771830597,34.23,80912.24,0.0,-0.92126,5e-05,11.96023]
[1778771831604,34.23,80915.15,0.0,-0.92111,5e-05,11.97876]
[1778771832611,34.23,80919.01,0.0,-0.9209,5e-05,12.00319]
[1778771833619,34.23,80921.86,0.0,-0.92075,5e-05,12.02131]
[1778771834625,34.23,80918.04,0.0,-0.92094,5e-05,11.99787]
[1778771839660,34.23,80916.84,0.0,-0.92099,5e-05,11.99232]
[1778771844695,34.24,80916.03,0.0,-0.92102,5e-05,11.9892]
[1778771845702,34.24,80907.78,0.0,-0.92145,5e-05,11.93832]
[1778771846709,34.24,80903.49,0.0,-0.92167,5e-05,11.91216]
[1778771851744,34.24,80901.75,0.0,-0.92177,5e-05,11.89956]
[1778771856779,34.24,80898.9,0.0,-0.92191,5e-05,11.88228]
[1778771862594,34.24,80898.67,0.0,-0.92192,5e-05,11.88132]
[1778771867856,34.24,80898.43,0.0,-0.92193,5e-05,11.88091]
[1778771871884,34.24,80895.54,0.0,-0.92207,5e-05,11.86367]
[1778771875912,34.24,80899.2,0.0,-0.92187,5e-05,11.88708]
[1778771877926,34.24,80910.83,0.0,-0.92126,5e-05,11.95952]
[1778771878933,34.24,80912.87,0.0,-0.92115,5e-05,11.97269]
[1778771879940,34.25,80905.64,0.0,-0.92152,5e-05,11.9283]
[1778771884975,34.25,80905.71,0.0,-0.9215,5e-05,11.93083]
[1778771887996,34.25,80918.2,0.0,-0.92083,5e-05,12.00994]
[1778771889003,34.25,80921.09,0.0,-0.92067,5e-05,12.02843]
[1778771890010,34.25,80922.11,0.0,-0.92062,5e-05,12.03515]
[1778771893031,34.25,80924.6,0.0,-0.92047,5e-05,12.05167]
[1778771896052,34.25,80928.46,0.0,-0.92026,5e-05,12.07665]
[1778771897059,34.25,80937.66,0.0,-0.91977,5e-05,12.13441]
[1778771898066,34.25,80940.37,0.0,-0.91962,5e-05,12.15163]
[1778771899073,34.26,80940.56,0.0,-0.91961,5e-05,12.153]
[1778771901087,34.26,80943.14,0.0,-0.91947,5e-05,12.16946]
[1778771906123,34.26,80943.54,0.0,-0.91944,5e-05,12.17283]
[1778771909144,34.26,80939.56,0.0,-0.91965,5e-05,12.14838]
[1778771913172,34.26,80936.23,0.0,-0.91984,5e-05,12.12497]
[1778771918207,34.26,80924.53,0.0,-0.92045,5e-05,12.05316]
[1778771919214,34.26,80923.64,0.0,-0.9205,5e-05,12.04796]
[1778771921228,34.26,80931.77,0.0,-0.92006,5e-05,12.09939]
[1778771922235,34.26,80934.63,0.0,-0.9199,5e-05,12.11753]
[1778771927270,34.26,80933.46,0.0,-0.91995,5e-05,12.1115]
[1778771931298,34.27,80929.87,0.0,-0.92014,5e-05,12.09014]
[1778771932305,34.27,80923.15,0.0,-0.92049,5e-05,12.04807]
[1778771936333,34.26,80919.57,0.0,-0.92069,5e-05,12.0254]
[1778771937340,34.26,80915.6,0.0,-0.9209,5e-05,12.00062]
[1778771942375,34.26,80915.36,0.0,-0.92091,5e-05,11.99893]
[1778771946403,34.27,80923.35,0.0,-0.92048,5e-05,12.04939]
[1778771947410,34.27,80926.0,0.0,-0.92034,5e-05,12.06623]
[1778771948417,34.27,80933.2,0.0,-0.91995,5e-05,12.11147]
[1778771949424,34.27,80937.77,0.0,-0.91971,5e-05,12.14026]
[1778771951438,34.27,80946.86,0.0,-0.91922,5e-05,12.19751]
[1778771952445,34.27,80939.86,0.0,-0.91959,5e-05,12.15376]
[1778771955466,34.27,80932.08,0.0,-0.92,5e-05,12.10563]
[1778771956473,34.27,80937.91,0.0,-0.91969,5e-05,12.1423]
[1778771961508,34.27,80940.79,0.0,-0.91953,5e-05,12.16116]
[1778771963522,34.27,80946.64,0.0,-0.91921,5e-05,12.19809]
[1778771968558,34.27,80947.89,0.0,-0.91914,5e-05,12.20642]
[1778771971580,34.27,80951.96,0.0,-0.91894,5e-05,12.22871]
[1778771974601,34.27,80957.41,0.0,-0.91865,5e-05,12.26302]
[1778771976615,34.27,80962.61,0.0,-0.91837,5e-05,12.29566]
[1778771977623,34.27,80968.5,0.0,-0.91805,5e-05,12.33268]
[1778771978630,34.27,80965.46,0.0,-0.91821,5e-05,12.3134]
[1778771979637,34.27,80968.86,0.0,-0.91803,5e-05,12.33472]
[1778771980644,34.27,80972.49,0.0,-0.91783,5e-05,12.35748]
[1778771981651,34.27,80977.33,0.0,-0.91757,5e-05,12.38786]
[1778771982658,34.27,80990.85,0.0,-0.91683,5e-05,12.47367]
[1778771983665,34.27,80993.34,0.0,-0.91669,5e-05,12.4896]
[1778771985679,34.27,80983.74,0.0,-0.91722,5e-05,12.42858]
[1778771986686,34.27,80978.71,0.0,-0.9175,5e-05,12.3965]
[1778771987693,34.27,80975.6,0.0,-0.91767,5e-05,12.37663]
[1778771988700,34.27,80980.07,0.0,-0.91743,5e-05,12.40466]
[1778771989707,34.27,80983.4,0.0,-0.91725,5e-05,12.42546]
[1778771993735,34.27,80987.86,0.0,-0.91702,5e-05,12.45253]
[1778771995749,34.27,80991.6,0.0,-0.91682,5e-05,12.47554]
[1778771997763,34.27,80995.75,0.0,-0.9166,5e-05,12.50111]
[1778772002798,34.27,81002.77,0.0,-0.9162,6e-05,12.54612]
[1778772004812,34.27,81015.7,0.0,-0.91549,6e-05,12.6285]
[1778772005820,34.27,81019.58,0.0,-0.91528,6e-05,12.65268]
[1778772009848,34.26,81025.27,0.0,-0.91497,6e-05,12.68822]
[1778772011863,34.26,81029.59,0.0,-0.91473,6e-05,12.71601]
[1778772012534,34.26,81029.59,0.0,-0.91473,6e-05,12.71601]
[1778772013967,34.27,81039.97,0.0,-0.91414,6e-05,12.78295]
[1778772014899,34.27,81038.59,0.0,-0.91422,6e-05,12.77443]
[1778772015906,34.27,81042.2,0.0,-0.91401,6e-05,12.7977]
[1778772020741,34.27,81041.24,0.0,-0.91406,6e-05,12.79179]
[1778772020821,34.27,81045.82,0.0,-0.9138,6e-05,12.82133]
[1778772023309,34.27,81047.28,0.0,-0.91372,6e-05,12.83074]
[1778772025275,34.27,81049.41,0.0,-0.9136,6e-05,12.8445]
[1778772025326,34.27,81049.41,0.0,-0.9136,6e-05,12.8445]
[1778772025376,34.27,81050.41,0.0,-0.91355,6e-05,12.85095]
[1778772027336,34.27,81051.52,0.0,-0.91348,6e-05,12.8581]
[1778772027560,34.27,81051.52,0.0,-0.91348,6e-05,12.8581]
[1778772028198,34.27,81049.01,0.0,-0.91362,6e-05,12.84196]
[1778772028284,34.27,81068.45,0.0,-0.91252,6e-05,12.96717]
[1778772028998,34.27,81073.68,0.0,-0.91223,6e-05,13.00077]
[1778772031011,34.27,81070.58,0.0,-0.91243,6e-05,12.97683]
[1778772032030,34.27,81076.13,0.0,-0.91211,6e-05,13.0125]
[1778772033032,34.27,81079.3,0.0,-0.91193,6e-05,13.03277]
[1778772036053,34.26,81083.52,0.0,-0.9117,6e-05,13.05929]
[1778772037518,34.26,81083.52,0.0,-0.9117,6e-05,13.05929]
[1778772038067,34.26,81087.77,0.0,-0.91146,6e-05,13.08623]
[1778772041229,34.26,81089.93,0.0,-0.91134,6e-05,13.09956]
[1778772042137,34.26,81089.4,0.0,-0.91138,6e-05,13.09578]
[1778772042200,34.26,81092.12,0.0,-0.91122,6e-05,13.11308]
[1778772043108,34.26,81106.45,0.0,-0.9104,6e-05,13.20584]
[1778772044115,34.26,81110.23,0.0,-0.91019,6e-05,13.22996]
[1778772045122,34.26,81114.57,0.0,-0.90994,6e-05,13.25771]
[1778772045920,34.26,81114.57,0.0,-0.90994,6e-05,13.25771]
[1778772047418,34.26,81116.46,0.0,-0.90983,6e-05,13.26947]
[1778772049150,34.26,81111.67,0.0,-0.91013,6e-05,13.23646]
[1778772054189,34.25,81106.58,0.0,-0.91045,6e-05,13.20061]
[1778772055196,34.25,81096.02,0.0,-0.91106,6e-05,13.13146]
[1778772056203,34.25,81083.52,0.0,-0.91178,6e-05,13.05]
[1778772057210,34.25,81081.55,0.0,-0.9119,6e-05,13.03698]
[1778772058217,34.25,81089.73,0.0,-0.91143,6e-05,13.08972]
[1778772059224,34.25,81094.61,0.0,-0.91115,6e-05,13.12107]
[1778772060231,34.25,81097.95,0.0,-0.91097,6e-05,13.1424]
[1778772061238,34.25,81104.04,0.0,-0.91062,6e-05,13.1816]
[1778772062245,34.25,81110.9,0.0,-0.91022,6e-05,13.22627]
[1778772064259,34.25,81106.13,0.0,-0.9105,6e-05,13.19466]
[1778772066273,34.25,81102.89,0.0,-0.9107,6e-05,13.17268]
[1778772067280,34.25,81099.55,0.0,-0.91089,6e-05,13.15054]
[1778772069452,34.25,81099.07,0.0,-0.91092,6e-05,13.14703]
[1778772069503,34.25,81099.07,0.0,-0.91092,6e-05,13.14703]
[1778772069559,34.25,81099.07,0.0,-0.91092,6e-05,13.14703]
[1778772071308,34.24,81092.3,0.0,-0.91132,6e-05,13.10196]
[1778772072315,34.24,81082.6,0.0,-0.91188,6e-05,13.03876]
[1778772073337,34.24,81073.87,0.0,-0.91239,6e-05,12.98207]
[1778772074332,34.24,81060.88,0.0,-0.91312,6e-05,12.89811]
[1778772075339,34.24,81053.57,0.0,-0.91354,6e-05,12.85104]
[1778772076346,34.24,81050.88,0.0,-0.91369,6e-05,12.83379]
[1778772078360,34.24,81047.06,0.0,-0.9139,6e-05,12.8094]
[1778772079368,34.24,81037.9,0.0,-0.91442,6e-05,12.75074]
[1778772080374,34.24,81034.75,0.0,-0.91459,6e-05,12.73076]
[1778772081382,34.24,81030.72,0.0,-0.91481,6e-05,12.7052]
[1778772082390,34.24,81038.76,0.0,-0.91436,6e-05,12.75694]
[1778772083507,34.24,81038.76,0.0,-0.91436,6e-05,12.75694]
[1778772083545,34.24,81039.97,0.0,-0.91429,6e-05,12.76488]
[1778772089188,34.25,81038.22,0.0,-0.91438,6e-05,12.75455]
[1778772089279,34.25,81038.22,0.0,-0.91438,6e-05,12.75455]
[1778772089309,34.25,81038.22,0.0,-0.91438,6e-05,12.75455]
[1778772094478,34.25,81048.18,0.0,-0.91383,6e-05,12.81606]
[1778772095485,34.25,81049.9,0.0,-0.91374,6e-05,12.82719]
[1778772099382,34.25,81049.68,0.0,-0.91375,6e-05,12.826]
[1778772099432,34.25,81049.68,0.0,-0.91375,6e-05,12.826]
[1778772099564,34.25,81049.68,0.0,-0.91375,6e-05,12.826]
[1778772103549,34.25,81053.86,0.0,-0.91351,6e-05,12.85324]
[1778772105563,34.25,81058.47,0.0,-0.91325,6e-05,12.88299]
[1778772106452,34.25,81058.47,0.0,-0.91325,6e-05,12.88299]
[1778772106481,34.25,81058.47,0.0,-0.91325,6e-05,12.88299]
[1778772106564,34.25,81058.47,0.0,-0.91325,6e-05,12.88299]
[1778772107577,34.25,81055.73,0.0,-0.9134,6e-05,12.86538]
[1778772108584,34.25,81059.27,0.0,-0.9132,6e-05,12.88814]
[1778772111777,34.25,81059.61,0.0,-0.91318,6e-05,12.89031]
[1778772111809,34.25,81059.61,0.0,-0.91318,6e-05,12.89031]
[1778772111888,34.25,81059.61,0.0,-0.91318,6e-05,12.89031]
[1778772111869,34.25,81049.26,0.0,-0.91377,6e-05,12.82365]
[1778772112668,34.25,81049.26,0.0,-0.91377,6e-05,12.82365]
[1778772112808,34.25,81049.26,0.0,-0.91377,6e-05,12.82365]
[1778772112909,34.25,81049.06,0.0,-0.91378,6e-05,12.82243]
[1778772118656,34.25,81048.75,0.0,-0.91379,6e-05,12.82078]
[1778772119961,34.25,81048.75,0.0,-0.91379,6e-05,12.82078]
[1778772120015,34.25,81049.01,0.0,-0.91378,6e-05,12.8226]
[1778772120059,34.25,81049.01,0.0,-0.91378,6e-05,12.8226]
[1778772122682,34.25,81055.27,0.0,-0.91342,6e-05,12.863]
[1778772123689,34.25,81058.57,0.0,-0.91323,6e-05,12.88433]
[1778772124971,34.25,81058.57,0.0,-0.91323,6e-05,12.88433]
[1778772125057,34.25,81058.26,0.0,-0.91325,6e-05,12.88236]
[1778772125103,34.25,81058.26,0.0,-0.91325,6e-05,12.88236]
[1778772125173,34.25,81058.26,0.0,-0.91325,6e-05,12.88236]
[1778772125309,34.25,81058.26,0.0,-0.91325,6e-05,12.88236]
[1778772128733,34.25,81047.51,0.0,-0.91386,6e-05,12.81319]
[1778772129740,34.25,81043.57,0.0,-0.91408,6e-05,12.78801]
[1778772130747,34.25,81032.63,0.0,-0.91469,6e-05,12.71805]
[1778772131754,34.25,81031.65,0.0,-0.91474,6e-05,12.71203]
[1778772132613,34.25,81031.65,0.0,-0.91474,6e-05,12.71203]
[1778772132666,34.25,81031.65,0.0,-0.91474,6e-05,12.71203]
[1778772132809,34.25,81031.65,0.0,-0.91474,6e-05,12.71203]
[1778772133153,34.25,81030.66,0.0,-0.9148,6e-05,12.70596]
[1778772133311,34.25,81030.66,0.0,-0.9148,6e-05,12.70596]
[1778772136789,34.25,81027.4,0.0,-0.91497,6e-05,12.68622]
[1778772139810,34.25,81031.6,0.0,-0.91473,6e-05,12.71309]
[1778772142403,34.25,81029.86,0.0,-0.91483,6e-05,12.70157]
[1778772142562,34.25,81029.86,0.0,-0.91483,6e-05,12.70157]
[1778772142874,34.25,81029.86,0.0,-0.91483,6e-05,12.70157]
[1778772145090,34.25,81028.81,0.0,-0.91489,6e-05,12.6957]
[1778772145308,34.25,81028.81,0.0,-0.91489,6e-05,12.6957]
[1778772147990,34.25,81031.84,0.0,-0.91471,6e-05,12.71559]
[1778772149845,34.25,81032.49,0.0,-0.91468,6e-05,12.71934]
[1778772149965,34.25,81032.49,0.0,-0.91468,6e-05,12.71934]
[1778772149880,34.25,81029.44,0.0,-0.91485,6e-05,12.69962]
[1778772150063,34.25,81029.44,0.0,-0.91485,6e-05,12.69962]
[1778772152901,34.25,81024.7,0.0,-0.91513,6e-05,12.66665]
[1778772155788,34.25,81024.98,0.0,-0.91512,6e-05,12.66817]
[1778772155810,34.25,81024.98,0.0,-0.91512,6e-05,12.66817]
[1778772155850,34.25,81024.98,0.0,-0.91512,6e-05,12.66817]
[1778772155922,34.25,81021.55,0.0,-0.91531,6e-05,12.64614]
[1778772157606,34.25,81020.83,0.0,-0.91535,6e-05,12.64146]
[1778772157809,34.25,81020.83,0.0,-0.91535,6e-05,12.64146]
[1778772158309,34.25,81018.72,0.0,-0.91547,6e-05,12.62792]
[1778772158355,34.25,81018.72,0.0,-0.91547,6e-05,12.62792]
[1778772158947,34.25,81000.29,0.0,-0.91649,6e-05,12.5106]
[1778772159954,34.25,80999.45,0.0,-0.91653,6e-05,12.5054]
[1778772160961,34.25,81005.5,0.0,-0.9162,6e-05,12.54397]
[1778772162068,34.25,81006.3,0.0,-0.91615,6e-05,12.54913]
[1778772163634,34.25,81004.33,0.0,-0.91626,6e-05,12.53669]
[1778772163649,34.25,81004.33,0.0,-0.91626,6e-05,12.53669]
[1778772163810,34.25,81004.33,0.0,-0.91626,6e-05,12.53669]
[1778772168011,34.25,80996.71,0.0,-0.91667,5e-05,12.48894]
[1778772169047,34.25,80995.41,0.0,-0.91674,5e-05,12.48089]
[1778772169061,34.25,80995.41,0.0,-0.91674,5e-05,12.48089]
[1778772169098,34.25,80995.41,0.0,-0.91674,5e-05,12.48089]
[1778772169808,34.25,80995.41,0.0,-0.91674,5e-05,12.48089]
[1778772169880,34.25,80995.41,0.0,-0.91674,5e-05,12.48089]
[1778772170025,34.25,80994.85,0.0,-0.91677,5e-05,12.47754]
[1778772170063,34.25,80994.85,0.0,-0.91677,5e-05,12.47754]
[1778772170901,34.25,80994.85,0.0,-0.91677,5e-05,12.47754]
[1778772171063,34.26,80994.13,0.0,-0.91681,5e-05,12.47318]
[1778772174056,34.26,80981.96,0.0,-0.91747,5e-05,12.39684]
[1778772176071,34.26,80979.77,0.0,-0.91758,5e-05,12.38368]
[1778772178084,34.26,80971.76,0.0,-0.91801,5e-05,12.33381]
[1778772180098,34.26,80967.35,0.0,-0.91824,5e-05,12.30687]
[1778772183119,34.26,80975.06,0.0,-0.91781,5e-05,12.35687]
[1778772184126,34.26,80971.07,0.0,-0.91803,5e-05,12.33209]
[1778772185458,34.26,80971.07,0.0,-0.91803,5e-05,12.33209]
[1778772185548,34.26,80971.07,0.0,-0.91803,5e-05,12.33209]
[1778772185571,34.26,80971.07,0.0,-0.91803,5e-05,12.33209]
[1778772186140,34.26,80958.05,0.0,-0.91872,5e-05,12.251]
[1778772187147,34.26,80956.15,0.0,-0.91882,5e-05,12.2396]
[1778772189161,34.27,80949.61,0.0,-0.91916,5e-05,12.19967]
[1778772191181,34.27,80935.54,0.0,-0.91991,5e-05,12.11283]
[1778772192188,34.27,80929.82,0.0,-0.9202,5e-05,12.07786]
[1778772197223,34.27,80929.66,0.0,-0.92018,5e-05,12.08075]
[1778772201754,34.28,80932.36,0.0,-0.92001,5e-05,12.09999]
[1778772201781,34.28,80932.36,0.0,-0.92001,5e-05,12.09999]
[1778772201816,34.28,80932.36,0.0,-0.92001,5e-05,12.09999]
[1778772202258,34.28,80939.31,0.0,-0.91963,5e-05,12.14494]
[1778772203265,34.28,80945.12,0.0,-0.91931,5e-05,12.18201]
[1778772206286,34.28,80951.22,0.0,-0.91897,5e-05,12.22217]
[1778772207293,34.28,80960.35,0.0,-0.91847,5e-05,12.28009]
[1778772208300,34.28,80964.61,0.0,-0.91824,5e-05,12.30739]
[1778772210314,34.29,80969.26,0.0,-0.91798,5e-05,12.33756]
[1778772212328,34.29,80973.38,0.0,-0.91777,5e-05,12.36088]
[1778772213437,34.29,80973.38,0.0,-0.91777,5e-05,12.36088]
[1778772213489,34.29,80973.38,0.0,-0.91777,5e-05,12.36088]
[1778772213558,34.29,80973.38,0.0,-0.91777,5e-05,12.36088]
[1778772217920,34.29,80972.53,0.0,-0.9178,5e-05,12.35688]
[1778772217972,34.29,80972.53,0.0,-0.9178,5e-05,12.35688]
[1778772218059,34.29,80972.53,0.0,-0.9178,5e-05,12.35688]
[1778772218021,34.29,80972.99,0.0,-0.91777,5e-05,12.36043]
[1778772223405,34.29,80974.06,0.0,-0.91771,5e-05,12.36768]
[1778772224412,34.29,80998.66,0.0,-0.91636,6e-05,12.52311]
[1778772225419,34.29,81002.41,0.0,-0.91616,6e-05,12.54695]
[1778772229360,34.29,80998.99,0.0,-0.91634,6e-05,12.52574]
[1778772229411,34.29,80998.99,0.0,-0.91634,6e-05,12.52574]
[1778772229562,34.29,80998.99,0.0,-0.91634,6e-05,12.52574]
[1778772233486,34.29,81004.88,0.0,-0.91601,6e-05,12.56335]
[1778772237799,34.29,81000.87,0.0,-0.91623,6e-05,12.53794]
[1778772237811,34.29,81000.87,0.0,-0.91623,6e-05,12.53794]
[1778772241542,34.29,81005.5,0.0,-0.91598,6e-05,12.56759]
[1778772243747,34.29,81006.61,0.0,-0.91591,6e-05,12.57467]
[1778772243797,34.29,81006.61,0.0,-0.91591,6e-05,12.57467]
[1778772243808,34.29,81006.61,0.0,-0.91591,6e-05,12.57467]
[1778772245570,34.29,81013.09,0.0,-0.91555,6e-05,12.61597]
[1778772246582,34.29,81024.42,0.0,-0.91493,6e-05,12.68819]
[1778772247587,34.29,81031.12,0.0,-0.91455,6e-05,12.73088]
[1778772250562,34.29,81028.81,0.0,-0.91468,6e-05,12.71618]
[1778772250693,34.29,81028.81,0.0,-0.91468,6e-05,12.71618]
[1778772250808,34.29,81028.81,0.0,-0.91468,6e-05,12.71618]
[1778772256653,34.29,81027.47,0.0,-0.91474,6e-05,12.70944]
[1778772258954,34.29,81028.3,0.0,-0.91469,6e-05,12.71502]
[1778772259063,34.29,81028.3,0.0,-0.91469,6e-05,12.71502]
[1778772259751,34.29,81030.23,0.0,-0.91458,6e-05,12.72787]
[1778772261565,34.3,81033.06,0.0,-0.91442,6e-05,12.74619]
[1778772262401,34.3,81033.27,0.0,-0.9144,6e-05,12.74775]
[1778772262453,34.3,81033.27,0.0,-0.9144,6e-05,12.74775]
[1778772262560,34.3,81033.27,0.0,-0.9144,6e-05,12.74775]
[1778772262695,34.3,81033.66,0.0,-0.91438,6e-05,12.75047]
[1778772263702,34.3,81028.86,0.0,-0.91465,6e-05,12.71998]
[1778772268737,34.3,81027.16,0.0,-0.91473,6e-05,12.71036]
[1778772269202,34.3,81027.16,0.0,-0.91473,6e-05,12.71036]
[1778772269251,34.3,81027.16,0.0,-0.91473,6e-05,12.71036]
[1778772269307,34.3,81027.16,0.0,-0.91473,6e-05,12.71036]
[1778772273551,34.3,81025.37,0.0,-0.91484,6e-05,12.6965]
[1778772273564,34.3,81025.37,0.0,-0.91484,6e-05,12.6965]
[1778772273613,34.3,81025.37,0.0,-0.91484,6e-05,12.6965]
[1778772273773,34.3,81027.61,0.0,-0.91471,6e-05,12.71109]
[1778772274219,34.3,81027.61,0.0,-0.91471,6e-05,12.71109]
[1778772274311,34.3,81027.61,0.0,-0.91471,6e-05,12.71109]
[1778772274986,34.3,81027.61,0.0,-0.91471,6e-05,12.71109]
[1778772275050,34.3,81027.61,0.0,-0.91471,6e-05,12.71109]
[1778772275058,34.3,81027.61,0.0,-0.91471,6e-05,12.71109]
[1778772275138,34.3,81036.39,0.0,-0.91422,6e-05,12.76779]
[1778772276794,34.3,81038.87,0.0,-0.91408,6e-05,12.78384]
[1778772279831,34.3,81035.51,0.0,-0.91426,6e-05,12.76264]
[1778772279882,34.3,81035.51,0.0,-0.91426,6e-05,12.76264]
[1778772280060,34.3,81035.51,0.0,-0.91426,6e-05,12.76264]
[1778772280025,34.3,81035.93,0.0,-0.91424,6e-05,12.76563]
[1778772281838,34.3,81035.55,0.0,-0.91426,6e-05,12.7632]
[1778772282058,34.3,81035.55,0.0,-0.91426,6e-05,12.7632]
[1778772284888,34.3,81035.07,0.0,-0.91428,6e-05,12.76064]
[1778772286628,34.3,81032.15,0.0,-0.91444,6e-05,12.74231]
[1778772286864,34.3,81027.47,0.0,-0.9147,6e-05,12.71258]
[1778772290067,34.3,81025.36,0.0,-0.91481,6e-05,12.69957]
[1778772290080,34.3,81025.36,0.0,-0.91481,6e-05,12.69957]
[1778772290074,34.3,81025.82,0.0,-0.91478,6e-05,12.70306]
[1778772290308,34.3,81025.82,0.0,-0.91478,6e-05,12.70306]
[1778772290892,34.3,81025.88,0.0,-0.91478,6e-05,12.70345]
[1778772295927,34.31,81027.14,0.0,-0.9147,6e-05,12.7131]
[1778772300962,34.31,81026.51,0.0,-0.91472,6e-05,12.71039]
[1778772303372,34.31,81027.02,0.0,-0.91469,6e-05,12.71418]
[1778772303424,34.31,81027.02,0.0,-0.91469,6e-05,12.71418]
[1778772303559,34.31,81027.02,0.0,-0.91469,6e-05,12.71418]
[1778772303983,34.31,81027.05,0.0,-0.91468,6e-05,12.71463]
[1778772306336,34.31,81027.49,0.0,-0.91465,6e-05,12.71796]
[1778772310335,34.31,81030.37,0.0,-0.91448,6e-05,12.73749]
[1778772310357,34.31,81030.37,0.0,-0.91448,6e-05,12.73749]
[1778772310559,34.31,81030.37,0.0,-0.91448,6e-05,12.73749]
[1778772311033,34.31,81031.15,0.0,-0.91444,6e-05,12.74272]
[1778772314055,34.31,81023.57,0.0,-0.91485,6e-05,12.6951]
[1778772315062,34.31,81016.57,0.0,-0.91524,6e-05,12.65077]
[1778772317076,34.32,81016.65,0.0,-0.91523,6e-05,12.65209]
[1778772317238,34.32,81016.65,0.0,-0.91523,6e-05,12.65209]
[1778772317362,34.32,81016.65,0.0,-0.91523,6e-05,12.65209]
[1778772318192,34.32,81019.21,0.0,-0.91508,6e-05,12.66881]
[1778772318241,34.32,81019.21,0.0,-0.91508,6e-05,12.66881]
[1778772318308,34.32,81019.21,0.0,-0.91508,6e-05,12.66881]
[1778772319090,34.32,81019.52,0.0,-0.91506,6e-05,12.67117]
[1778772324125,34.32,81017.67,0.0,-0.91515,6e-05,12.66138]
[1778772329160,34.32,81017.21,0.0,-0.91515,6e-05,12.66062]
[1778772330168,34.32,81012.76,0.0,-0.91539,6e-05,12.63272]
[1778772333188,34.32,81008.46,0.0,-0.91564,6e-05,12.60343]
[1778772333539,34.32,81008.46,0.0,-0.91564,6e-05,12.60343]
[1778772333568,34.32,81008.46,0.0,-0.91564,6e-05,12.60343]
[1778772333589,34.32,81008.46,0.0,-0.91564,6e-05,12.60343]
[1778772335202,34.33,81008.38,0.0,-0.91563,6e-05,12.60397]
[1778772337716,34.33,81008.36,0.0,-0.91563,6e-05,12.60436]
[1778772337808,34.33,81008.36,0.0,-0.91563,6e-05,12.60436]
[1778772337817,34.33,81008.71,0.0,-0.91561,6e-05,12.6071]
[1778772343258,34.33,81005.09,0.0,-0.91578,6e-05,12.5872]
[1778772346742,34.33,81005.43,0.0,-0.91575,6e-05,12.59039]
[1778772346795,34.33,81005.43,0.0,-0.91575,6e-05,12.59039]
[1778772346811,34.33,81005.43,0.0,-0.91575,6e-05,12.59039]
[1778772346896,34.33,81002.6,0.0,-0.91591,6e-05,12.57247]
[1778772348848,34.33,81002.22,0.0,-0.91593,6e-05,12.57015]
[1778772349057,34.33,81002.22,0.0,-0.91593,6e-05,12.57015]
[1778772349158,34.33,81001.72,0.0,-0.91595,6e-05,12.56715]
[1778772354335,34.33,81001.33,0.0,-0.91597,6e-05,12.56507]
[1778772358363,34.34,80995.19,0.0,-0.91629,6e-05,12.52776]
[1778772359370,34.34,80989.98,0.0,-0.91658,5e-05,12.49531]
[1778772360828,34.34,80989.98,0.0,-0.91658,5e-05,12.49531]
[1778772360851,34.34,80989.98,0.0,-0.91658,5e-05,12.49531]
[1778772361058,34.34,80989.98,0.0,-0.91658,5e-05,12.49531]
[1778772361080,34.34,80988.32,0.0,-0.91666,5e-05,12.48514]
[1778772366419,34.34,80987.69,0.0,-0.91669,5e-05,12.48191]
[1778772368265,34.34,80987.24,0.0,-0.91672,5e-05,12.47923]
[1778772368294,34.34,80987.24,0.0,-0.91672,5e-05,12.47923]
[1778772368310,34.34,80987.24,0.0,-0.91672,5e-05,12.47923]
[1778772368433,34.34,80988.44,0.0,-0.91665,5e-05,12.487]
[1778772373468,34.34,80988.94,0.0,-0.91661,5e-05,12.49092]
[1778772378503,34.34,80988.54,0.0,-0.91663,5e-05,12.48908]
[1778772382120,34.34,80988.24,0.0,-0.91664,5e-05,12.48731]
[1778772382172,34.34,80988.24,0.0,-0.91664,5e-05,12.48731]
[1778772382221,34.34,80988.18,0.0,-0.91664,5e-05,12.48732]
[1778772382309,34.34,80988.18,0.0,-0.91664,5e-05,12.48732]
[1778772383612,34.34,80988.13,0.0,-0.91665,5e-05,12.487]
[1778772389580,34.34,80994.14,0.0,-0.91631,5e-05,12.52587]
[1778772390407,34.34,80994.14,0.0,-0.91631,5e-05,12.52587]
[1778772390445,34.34,80994.14,0.0,-0.91631,5e-05,12.52587]
[1778772390562,34.34,80994.14,0.0,-0.91631,5e-05,12.52587]
[1778772390588,34.34,80994.01,0.0,-0.91632,5e-05,12.5251]
[1778772395622,34.34,80994.99,0.0,-0.91628,6e-05,12.52807]
[1778772400658,34.34,80994.46,0.0,-0.91631,5e-05,12.5249]
[1778772401973,34.34,80994.46,0.0,-0.91631,5e-05,12.5249]
[1778772402025,34.34,80994.46,0.0,-0.91631,5e-05,12.5249]
[1778772402057,34.34,80994.46,0.0,-0.91631,5e-05,12.5249]
[1778772402158,34.34,80994.37,0.0,-0.91631,5e-05,12.52438]
[1778772404529,34.34,80994.2,0.0,-0.91632,5e-05,12.52334]
[1778772408762,34.34,80991.31,0.0,-0.91648,5e-05,12.50515]
[1778772408813,34.34,80991.31,0.0,-0.91648,5e-05,12.50515]
[1778772408863,34.34,80990.72,0.0,-0.91651,5e-05,12.50146]
[1778772414756,34.35,80990.25,0.0,-0.91654,5e-05,12.49879]
[1778772415432,34.35,80990.25,0.0,-0.91654,5e-05,12.49879]
[1778772415484,34.35,80990.25,0.0,-0.91654,5e-05,12.49879]
[1778772415560,34.35,80990.25,0.0,-0.91654,5e-05,12.49879]
[1778772415763,34.35,80990.22,0.0,-0.91654,5e-05,12.49865]
[1778772417022,34.35,80990.22,0.0,-0.91654,5e-05,12.49865]
[1778772417056,34.35,80990.22,0.0,-0.91654,5e-05,12.49865]
[1778772417124,34.35,80989.52,0.0,-0.91657,5e-05,12.49431]
[1778772421233,34.35,80988.81,0.0,-0.91661,5e-05,12.48992]
[1778772421251,34.35,80988.81,0.0,-0.91661,5e-05,12.48992]
[1778772421284,34.35,80986.47,0.0,-0.91674,5e-05,12.47525]
[1778772421310,34.35,80986.47,0.0,-0.91674,5e-05,12.47525]
[1778772426840,34.35,80984.92,0.0,-0.91682,5e-05,12.46588]
[1778772428557,34.35,80984.88,0.0,-0.91682,5e-05,12.46572]
[1778772428606,34.35,80984.88,0.0,-0.91682,5e-05,12.46572]
[1778772428811,34.35,80984.88,0.0,-0.91682,5e-05,12.46572]
[1778772428854,34.35,80984.89,0.0,-0.91682,5e-05,12.46587]
[1778772429720,34.35,80984.89,0.0,-0.91682,5e-05,12.46587]
[1778772434896,34.35,80989.09,0.0,-0.91659,5e-05,12.49291]
[1778772435903,34.35,80995.7,0.0,-0.91622,6e-05,12.53484]
[1778772437432,34.35,80998.44,0.0,-0.91607,6e-05,12.55225]
[1778772437478,34.35,80998.44,0.0,-0.91607,6e-05,12.55225]
[1778772437569,34.35,80998.44,0.0,-0.91607,6e-05,12.55225]
[1778772437917,34.35,81000.56,0.0,-0.91595,6e-05,12.56568]
[1778772439931,34.35,81007.28,0.0,-0.91558,6e-05,12.60824]
[1778772443136,34.35,81007.17,0.0,-0.91558,6e-05,12.60821]
[1778772443188,34.35,81007.17,0.0,-0.91558,6e-05,12.60821]
[1778772443289,34.35,81006.0,0.0,-0.91564,6e-05,12.60139]
[1778772445508,34.35,81008.98,0.0,-0.91548,6e-05,12.62067]
[1778772449131,34.35,81013.12,0.0,-0.91524,6e-05,12.64795]
[1778772449309,34.35,81013.12,0.0,-0.91524,6e-05,12.64795]
[1778772449232,34.35,81012.4,0.0,-0.91527,6e-05,12.64395]
[1778772449398,34.35,81012.4,0.0,-0.91527,6e-05,12.64395]
[1778772450216,34.35,81012.4,0.0,-0.91527,6e-05,12.64395]
[1778772450311,34.35,81012.4,0.0,-0.91527,6e-05,12.64395]
[1778772450317,34.35,81012.94,0.0,-0.91524,6e-05,12.64769]
[1778772452015,34.35,81016.71,0.0,-0.91505,6e-05,12.66852]
[1778772456043,34.35,81021.21,0.0,-0.91478,6e-05,12.69884]
[1778772459249,34.36,81019.73,0.0,-0.91486,6e-05,12.69022]
[1778772459264,34.36,81019.73,0.0,-0.91486,6e-05,12.69022]
[1778772459316,34.36,81019.73,0.0,-0.91486,6e-05,12.69022]
[1778772460071,34.36,81019.66,0.0,-0.91486,6e-05,12.69005]
[1778772461078,34.36,81026.37,0.0,-0.91448,6e-05,12.73343]
[1778772466113,34.36,81019.64,0.0,-0.91485,6e-05,12.69157]
[1778772467120,34.36,81009.71,0.0,-0.91539,6e-05,12.62862]
[1778772468127,34.36,81002.89,0.0,-0.91577,6e-05,12.58528]
[1778772469335,34.36,81002.89,0.0,-0.91577,6e-05,12.58528]
[1778772469134,34.36,81002.5,0.0,-0.91579,6e-05,12.58363]
[1778772469393,34.36,81002.5,0.0,-0.91579,6e-05,12.58363]
[1778772469559,34.36,81002.5,0.0,-0.91579,6e-05,12.58363]
[1778772470141,34.36,81001.78,0.0,-0.91582,6e-05,12.5795]
[1778772475176,34.36,81002.1,0.0,-0.91578,6e-05,12.58374]
[1778772475508,34.36,81002.1,0.0,-0.91578,6e-05,12.58374]
[1778772475557,34.36,81002.1,0.0,-0.91578,6e-05,12.58374]
[1778772476183,34.36,81002.26,0.0,-0.91577,6e-05,12.58519]
[1778772478700,34.36,81002.26,0.0,-0.91577,6e-05,12.58519]
[1778772481558,34.37,81002.37,0.0,-0.91575,6e-05,12.58804]
[1778772482226,34.37,81002.6,0.0,-0.91573,6e-05,12.58994]
[1778772485246,34.37,81008.85,0.0,-0.91537,6e-05,12.63091]
[1778772485849,34.37,81008.85,0.0,-0.91537,6e-05,12.63091]
[1778772485878,34.37,81008.85,0.0,-0.91537,6e-05,12.63091]
[1778772486058,34.37,81008.85,0.0,-0.91537,6e-05,12.63091]
[1778772486253,34.37,81008.43,0.0,-0.91539,6e-05,12.62861]
[1778772487260,34.37,81002.72,0.0,-0.91571,6e-05,12.59271]
[1778772491169,34.37,81001.17,0.0,-0.91578,6e-05,12.5842]
[1778772491228,34.37,81001.17,0.0,-0.91578,6e-05,12.5842]
[1778772491340,34.37,81001.17,0.0,-0.91578,6e-05,12.5842]
[1778772491288,34.37,80997.82,0.0,-0.91596,6e-05,12.5634]
[1778772491558,34.37,80997.82,0.0,-0.91596,6e-05,12.5634]
[1778772492295,34.37,80996.77,0.0,-0.91601,6e-05,12.55722]
[1778772495073,34.38,80996.73,0.0,-0.91601,6e-05,12.55794]
[1778772495175,34.38,80996.73,0.0,-0.916,6e-05,12.55843]
[1778772499231,34.38,80993.56,0.0,-0.91616,6e-05,12.53979]
[1778772499308,34.38,80993.56,0.0,-0.91616,6e-05,12.53979]
[1778772499333,34.38,80993.56,0.0,-0.91616,6e-05,12.5403]
[1778772503447,34.38,80991.75,0.0,-0.91625,5e-05,12.53036]
[1778772507058,34.38,80989.3,0.0,-0.91637,5e-05,12.51641]
[1778772507151,34.38,80989.25,0.0,-0.91636,5e-05,12.51717]
[1778772510426,34.39,80985.57,0.0,-0.91655,5e-05,12.49551]
[1778772511433,34.39,80976.84,0.0,-0.91704,5e-05,12.43744]
[1778772513192,34.39,80976.84,0.0,-0.91704,5e-05,12.43744]
[1778772513291,34.39,80975.8,0.0,-0.91709,5e-05,12.43218]
[1778772515052,34.39,80974.97,0.0,-0.91713,5e-05,12.42695]
[1778772515060,34.39,80974.97,0.0,-0.91713,5e-05,12.42695]
[1778772515153,34.39,80971.77,0.0,-0.91729,5e-05,12.40815]
[1778772516783,34.39,80971.81,0.0,-0.91729,5e-05,12.4084]
[1778772519060,34.39,80974.71,0.0,-0.91712,5e-05,12.42809]
[1778772519161,34.4,80975.81,0.0,-0.91705,5e-05,12.43637]
[1778772524453,34.4,80976.51,0.0,-0.91699,5e-05,12.44341]
[1778772524504,34.4,80976.51,0.0,-0.91699,5e-05,12.44341]
[1778772524552,34.4,80979.78,0.0,-0.9168,5e-05,12.46469]
[1778772525560,34.4,80979.78,0.0,-0.9168,5e-05,12.46469]
[1778772530061,34.4,80984.06,0.0,-0.91655,5e-05,12.49402]
[1778772530307,34.4,80984.06,0.0,-0.91655,5e-05,12.49402]
[1778772530291,34.4,80985.77,0.0,-0.91644,5e-05,12.50593]
[1778772530566,34.4,80990.09,0.0,-0.91621,5e-05,12.53326]
[1778772531851,34.4,80990.09,0.0,-0.91621,5e-05,12.53326]
[1778772532580,34.41,80994.95,0.0,-0.91593,6e-05,12.565]
[1778772533587,34.41,80999.08,0.0,-0.9157,6e-05,12.59163]
[1778772535601,34.42,81004.34,0.0,-0.91534,6e-05,12.63271]
[1778772540636,34.44,81005.61,0.0,-0.91513,6e-05,12.65665]
[1778772542139,34.44,81005.61,0.0,-0.91513,6e-05,12.65665]
[1778772546117,34.45,80999.69,0.0,-0.91542,6e-05,12.62332]
[1778772547686,34.45,80993.16,0.0,-0.91577,6e-05,12.58266]
[1778772552720,34.45,80991.86,0.0,-0.91582,6e-05,12.57654]
[1778772554734,34.45,80997.77,0.0,-0.91549,6e-05,12.61482]
[1778772556748,34.45,81001.76,0.0,-0.91526,6e-05,12.64084]
[1778772560776,34.45,80999.04,0.0,-0.9154,6e-05,12.62486]
[1778772561783,34.45,80994.49,0.0,-0.91565,6e-05,12.59636]
[1778772565812,34.46,80986.8,0.0,-0.91606,5e-05,12.54928]
[1778772567826,34.46,80979.83,0.0,-0.91643,5e-05,12.50616]
[1778772569840,34.46,80976.81,0.0,-0.91659,5e-05,12.48813]
[1778772572861,34.46,80980.99,0.0,-0.91637,5e-05,12.51265]
[1778772575055,34.46,80981.67,0.0,-0.91633,5e-05,12.51745]
[1778772580921,34.47,80980.83,0.0,-0.91634,5e-05,12.51537]
[1778772583942,34.47,80978.03,0.0,-0.91648,5e-05,12.49914]
[1778772588977,34.47,80981.99,0.0,-0.91625,5e-05,12.52658]
[1778772589984,34.47,80985.28,0.0,-0.91606,5e-05,12.54782]
[1778772595019,34.48,80986.19,0.0,-0.91599,5e-05,12.5556]
[1778772600054,34.48,80984.72,0.0,-0.91606,5e-05,12.54825]
[1778772605089,34.48,80993.45,0.0,-0.91556,6e-05,12.60549]
[1778772606097,34.48,81004.27,0.0,-0.91496,6e-05,12.67451]
[1778772608110,34.48,81006.24,0.0,-0.91484,6e-05,12.68755]
[1778772611131,34.48,81010.51,0.0,-0.9146,6e-05,12.71528]
[1778772612138,34.48,81017.65,0.0,-0.9142,6e-05,12.76093]
[1778772613145,34.48,81021.2,0.0,-0.914,6e-05,12.78372]
[1778772613618,34.48,81021.2,0.0,-0.914,6e-05,12.78372]
[1778772615776,34.48,81021.05,0.0,-0.91401,6e-05,12.78293]
[1778772622208,34.48,81027.22,0.0,-0.91366,6e-05,12.82279]
[1778772623015,34.48,81027.22,0.0,-0.91366,6e-05,12.82279]
[1778772625230,34.49,81033.43,0.0,-0.91331,6e-05,12.86256]
[1778772627243,34.49,81037.09,0.0,-0.9131,6e-05,12.88592]
[1778772629257,34.48,81039.95,0.0,-0.91295,6e-05,12.90352]
[1778772632278,34.48,81043.51,0.0,-0.91279,6e-05,12.92075]
[1778772638320,34.48,81044.06,0.0,-0.91276,6e-05,12.92342]
[1778772641341,34.48,81056.21,0.0,-0.91208,6e-05,13.00092]
[1778772642348,34.48,81059.35,0.0,-0.9119,6e-05,13.02083]
[1778772644410,34.48,81058.63,0.0,-0.91195,6e-05,13.0159]
[1778772644501,34.48,81058.63,0.0,-0.91195,6e-05,13.0159]
[1778772644477,34.48,81064.21,0.0,-0.91163,6e-05,13.0515]
[1778772644557,34.48,81064.21,0.0,-0.91163,6e-05,13.0515]
[1778772644559,34.48,81064.21,0.0,-0.91163,6e-05,13.0515]
[1778772645370,34.48,81066.29,0.0,-0.91151,6e-05,13.06455]
[1778772650406,34.48,81066.07,0.0,-0.91153,6e-05,13.06321]
[1778772655441,34.48,81064.6,0.0,-0.91163,6e-05,13.052]
[1778772656542,34.47,81061.42,0.0,-0.91181,6e-05,13.03122]
[1778772658462,34.47,81057.75,0.0,-0.91202,6e-05,13.00706]
[1778772660476,34.47,81052.34,0.0,-0.91234,6e-05,12.97182]
[1778772665511,34.47,81053.22,0.0,-0.91229,6e-05,12.97685]
[1778772669539,34.47,81033.5,0.0,-0.9134,6e-05,12.85132]
[1778772670548,34.47,81029.47,0.0,-0.91362,6e-05,12.82596]
[1778772674578,34.48,81026.58,0.0,-0.91377,6e-05,12.80845]
[1778772675581,34.48,81015.23,0.0,-0.91441,6e-05,12.73615]
[1778772676588,34.48,81015.08,0.0,-0.91441,6e-05,12.73535]
[1778772681623,34.48,81014.35,0.0,-0.91445,6e-05,12.73154]
[1778772683637,34.48,81018.79,0.0,-0.9142,6e-05,12.76017]
[1778772684644,34.48,81022.51,0.0,-0.91399,6e-05,12.78403]
[1778772689679,34.48,81022.14,0.0,-0.914,6e-05,12.78232]
[1778772694714,34.48,81022.47,0.0,-0.914,6e-05,12.78165]
[1778772699749,34.48,81021.98,0.0,-0.91402,6e-05,12.77934]
[1778772706809,34.48,81022.39,0.0,-0.91398,6e-05,12.78319]
[1778772711843,34.48,81022.43,0.0,-0.91397,6e-05,12.78438]
[1778772716878,34.49,81022.32,0.0,-0.91397,6e-05,12.78466]
[1778772721913,34.49,81020.45,0.0,-0.91407,6e-05,12.77379]
[1778772723747,34.49,81020.47,0.0,-0.91406,6e-05,12.77414]
[1778772723808,34.49,81020.47,0.0,-0.91406,6e-05,12.77414]
[1778772723938,34.49,81010.82,0.0,-0.9146,6e-05,12.71293]
[1778772724943,34.49,81007.33,0.0,-0.91479,6e-05,12.69107]
[1778772725950,34.49,80984.3,0.0,-0.91606,5e-05,12.5455]
[1778772726957,34.49,80977.38,0.0,-0.91643,5e-05,12.50237]
[1778772728971,34.49,80980.96,0.0,-0.91623,5e-05,12.52617]
[1778772732999,34.49,80984.69,0.0,-0.916,5e-05,12.55198]
[1778772734006,34.49,80994.19,0.0,-0.91547,6e-05,12.61259]
[1778772735013,34.5,80994.55,0.0,-0.91545,6e-05,12.61528]
[1778772740050,34.5,80995.11,0.0,-0.9154,6e-05,12.62082]
[1778772742064,34.5,81002.53,0.0,-0.91498,6e-05,12.66862]
[1778772743072,34.5,81007.54,0.0,-0.9147,6e-05,12.70073]
[1778772746094,34.5,81003.89,0.0,-0.9149,6e-05,12.67828]
[1778772747101,34.5,80996.22,0.0,-0.91532,6e-05,12.62993]
[1778772750122,34.5,80995.38,0.0,-0.91536,6e-05,12.62571]
[1778772752137,34.5,80989.04,0.0,-0.91572,6e-05,12.58282]
[1778772758179,34.51,80986.77,0.0,-0.91582,6e-05,12.57109]
[1778772761488,34.51,80985.69,0.0,-0.91588,5e-05,12.56514]
[1778772761494,34.51,80981.71,0.0,-0.91609,5e-05,12.54047]
[1778772765235,34.51,80985.15,0.0,-0.9159,5e-05,12.56233]
[1778772767249,34.51,80987.96,0.0,-0.91574,6e-05,12.5801]
[1778772769264,34.51,80998.47,0.0,-0.91517,6e-05,12.64662]
[1778772770270,34.51,81004.49,0.0,-0.91483,6e-05,12.68523]
[1778772771282,34.51,81006.43,0.0,-0.91472,6e-05,12.69787]
[1778772772289,34.51,81012.42,0.0,-0.91438,6e-05,12.7362]
[1778772773295,34.51,81015.19,0.0,-0.91423,6e-05,12.75406]
[1778772775310,34.51,81022.02,0.0,-0.91384,6e-05,12.7979]
[1778772777459,34.51,81023.74,0.0,-0.91374,6e-05,12.809]
[1778772777624,34.51,81014.51,0.0,-0.91426,6e-05,12.75036]
[1778772778450,34.51,81006.47,0.0,-0.9147,6e-05,12.6994]
[1778772781351,34.51,81004.85,0.0,-0.91479,6e-05,12.68959]
[1778772782358,34.51,81014.89,0.0,-0.91423,6e-05,12.75365]
[1778772784372,34.51,81016.68,0.0,-0.91413,6e-05,12.76544]
[1778772787394,34.51,81007.33,0.0,-0.91464,6e-05,12.70638]
[1778772789408,34.51,81008.97,0.0,-0.91455,6e-05,12.71718]
[1778772791422,34.52,81003.43,0.0,-0.91485,6e-05,12.68244]
[1778772794443,34.52,81008.53,0.0,-0.91456,6e-05,12.71579]
[1778772799478,34.52,81007.31,0.0,-0.91462,6e-05,12.70902]
[1778772802501,34.52,81004.44,0.0,-0.91477,6e-05,12.69146]
[1778772807536,34.52,81003.05,0.0,-0.91486,6e-05,12.6817]
[1778772810557,34.52,80998.62,0.0,-0.91511,6e-05,12.65304]
[1778772812571,34.52,80988.96,0.0,-0.91566,6e-05,12.58809]
[1778772813578,34.52,80985.25,0.0,-0.91587,5e-05,12.56458]
[1778772816599,34.52,80987.64,0.0,-0.91574,6e-05,12.57963]
[1778772817606,34.52,80991.89,0.0,-0.9155,6e-05,12.60646]
[1778772820627,34.52,80994.28,0.0,-0.91538,6e-05,12.62128]
[1778772821634,34.52,80991.83,0.0,-0.91551,6e-05,12.60566]
[1778772823648,34.52,80988.78,0.0,-0.91568,6e-05,12.58619]
[1778772824658,34.52,80984.97,0.0,-0.91589,5e-05,12.56204]
[1778772829693,34.52,80982.27,0.0,-0.91604,5e-05,12.54489]
[1778772830700,34.52,80978.38,0.0,-0.91625,5e-05,12.52033]
[1778772831707,34.52,80967.11,0.0,-0.91687,5e-05,12.4492]
[1778772832714,34.52,80955.31,0.0,-0.9175,5e-05,12.37592]
[1778772833721,34.52,80953.91,0.0,-0.91758,5e-05,12.36724]
[1778772835761,34.52,80955.18,0.0,-0.91751,5e-05,12.37542]
[1778772839764,34.52,80951.3,0.0,-0.91772,5e-05,12.35152]
[1778772840798,34.52,80951.3,0.0,-0.91772,5e-05,12.35152]
[1778772841062,34.52,80951.3,0.0,-0.91772,5e-05,12.35152]
[1778772841132,34.52,80937.05,0.0,-0.91848,5e-05,12.26251]
[1778772841779,34.52,80928.86,0.0,-0.91892,5e-05,12.21169]
[1778772843070,34.52,80928.86,0.0,-0.91892,5e-05,12.21169]
[1778772843172,34.52,80924.41,0.0,-0.91915,5e-05,12.18433]
[1778772843794,34.52,80936.75,0.0,-0.91849,5e-05,12.26167]
[1778772844801,34.52,80940.34,0.0,-0.91829,5e-05,12.28438]
[1778772845808,34.52,80930.48,0.0,-0.91882,5e-05,12.22307]
[1778772846822,34.52,80919.05,0.0,-0.91943,5e-05,12.15225]
[1778772848249,34.52,80919.05,0.0,-0.91943,5e-05,12.15225]
[1778772848310,34.52,80919.05,0.0,-0.91943,5e-05,12.15225]
[1778772848406,34.52,80918.0,0.0,-0.91948,5e-05,12.14617]
[1778772849307,34.52,80918.0,0.0,-0.91948,5e-05,12.14617]
[1778772850849,34.52,80911.96,0.0,-0.91979,5e-05,12.11004]
[1778772855884,34.53,80909.54,0.0,-0.9199,5e-05,12.0975]
[1778772858905,34.53,80902.88,0.0,-0.92024,5e-05,12.05714]
[1778772860919,34.53,80896.85,0.0,-0.92055,5e-05,12.02024]
[1778772861926,34.53,80890.17,0.0,-0.9209,5e-05,11.97922]
[1778772862933,34.53,80901.93,0.0,-0.92028,5e-05,12.05222]
[1778772863940,34.53,80906.76,0.0,-0.92002,5e-05,12.08234]
[1778772865954,34.53,80899.79,0.0,-0.92039,5e-05,12.03951]
[1778772868975,34.53,80888.82,0.0,-0.92096,5e-05,11.97239]
[1778772869982,34.53,80888.55,0.0,-0.92097,5e-05,11.97104]
[1778772872896,34.53,80887.12,0.0,-0.92106,5e-05,11.95944]
[1778772872949,34.53,80887.12,0.0,-0.92106,5e-05,11.95944]
[1778772873064,34.53,80887.12,0.0,-0.92106,5e-05,11.95944]
[1778772873106,34.53,80887.73,0.0,-0.92103,5e-05,11.96354]
[1778772874010,34.53,80894.62,0.0,-0.92066,5e-05,12.00642]
[1778772875017,34.53,80905.16,0.0,-0.9201,5e-05,12.07191]
[1778772876231,34.53,80910.35,0.0,-0.91983,5e-05,12.10426]
[1778772878038,34.53,80905.57,0.0,-0.92008,5e-05,12.07485]
[1778772880052,34.53,80896.95,0.0,-0.92053,5e-05,12.02186]
[1778772882097,34.53,80896.23,0.0,-0.92057,5e-05,12.01764]
[1778772882237,34.53,80896.23,0.0,-0.92057,5e-05,12.01764]
[1778772882308,34.53,80896.23,0.0,-0.92057,5e-05,12.01764]
[1778772882401,34.54,80898.27,0.0,-0.92046,5e-05,12.03048]
[1778772888791,34.54,80898.48,0.0,-0.92044,5e-05,12.03287]
[1778772890122,34.54,80907.26,0.0,-0.91997,5e-05,12.08777]
[1778772892154,34.54,80916.45,0.0,-0.91948,5e-05,12.14506]
[1778772893150,34.54,80930.13,0.0,-0.91875,5e-05,12.23024]
[1778772894157,34.54,80928.75,0.0,-0.91882,5e-05,12.22155]
[1778772898507,34.54,80925.38,0.0,-0.919,5e-05,12.20045]
[1778772898518,34.54,80925.38,0.0,-0.919,5e-05,12.20045]
[1778772898560,34.54,80925.38,0.0,-0.919,5e-05,12.20045]
[1778772898608,34.54,80925.72,0.0,-0.91899,5e-05,12.2025]
[1778772901525,34.54,80925.24,0.0,-0.91901,5e-05,12.19948]
[1778772901563,34.54,80914.21,0.0,-0.9196,5e-05,12.13096]
[1778772905707,34.54,80912.4,0.0,-0.91969,5e-05,12.11992]
[1778772905759,34.54,80912.4,0.0,-0.91969,5e-05,12.11992]
[1778772905809,34.54,80912.4,0.0,-0.91969,5e-05,12.11992]
[1778772905808,34.54,80911.88,0.0,-0.91972,5e-05,12.11691]
[1778772909262,34.54,80921.65,0.0,-0.9192,5e-05,12.17793]
[1778772911276,34.54,80924.73,0.0,-0.91903,5e-05,12.19712]
[1778772913543,34.54,80928.52,0.0,-0.91883,5e-05,12.22071]
[1778772913558,34.54,80928.52,0.0,-0.91883,5e-05,12.22071]
[1778772913595,34.54,80928.52,0.0,-0.91883,5e-05,12.22071]
[1778772913687,34.54,80928.52,0.0,-0.91883,5e-05,12.22071]
[1778772913809,34.54,80928.52,0.0,-0.91883,5e-05,12.22071]
[1778772913789,34.54,80930.43,0.0,-0.91873,5e-05,12.23251]
[1778772919334,34.54,80922.62,0.0,-0.91915,5e-05,12.18362]
[1778772922355,34.54,80917.08,0.0,-0.91944,5e-05,12.14923]
[1778772923309,34.54,80917.08,0.0,-0.91944,5e-05,12.14923]
[1778772923362,34.54,80917.08,0.0,-0.91944,5e-05,12.14923]
[1778772923564,34.54,80917.08,0.0,-0.91944,5e-05,12.14923]
[1778772923665,34.54,80917.71,0.0,-0.91941,5e-05,12.15324]
[1778772929404,34.54,80915.21,0.0,-0.91954,5e-05,12.13789]
[1778772932781,34.54,80917.65,0.0,-0.91943,5e-05,12.14975]
[1778772932810,34.54,80917.65,0.0,-0.91943,5e-05,12.14975]
[1778772932833,34.54,80917.65,0.0,-0.91943,5e-05,12.14975]
[1778772933607,34.54,80919.13,0.0,-0.91935,5e-05,12.15903]
[1778772933808,34.54,80919.13,0.0,-0.91935,5e-05,12.15903]
[1778772933646,34.54,80919.15,0.0,-0.91935,5e-05,12.15923]
[1778772934439,34.54,80924.58,0.0,-0.91906,5e-05,12.193]
[1778772939474,34.54,80924.17,0.0,-0.91908,5e-05,12.19038]
[1778772942062,34.54,80923.23,0.0,-0.91913,5e-05,12.18451]
[1778772942114,34.54,80923.23,0.0,-0.91913,5e-05,12.18451]
[1778772942308,34.54,80923.23,0.0,-0.91913,5e-05,12.18451]
[1778772942496,34.54,80922.84,0.0,-0.91915,5e-05,12.18206]
[1778772946755,34.54,80922.14,0.0,-0.91919,5e-05,12.1777]
[1778772946804,34.54,80922.14,0.0,-0.91919,5e-05,12.1777]
[1778772946767,34.54,80919.99,0.0,-0.9193,5e-05,12.16433]
[1778772947057,34.54,80919.99,0.0,-0.9193,5e-05,12.16433]
[1778772947535,34.54,80919.69,0.0,-0.91932,5e-05,12.16247]
[1778772952570,34.54,80920.33,0.0,-0.91928,5e-05,12.16659]
[1778772957069,34.54,80921.15,0.0,-0.91924,5e-05,12.17179]
[1778772957120,34.54,80921.15,0.0,-0.91924,5e-05,12.17179]
[1778772957308,34.54,80921.15,0.0,-0.91924,5e-05,12.17179]
[1778772957605,34.54,80925.1,0.0,-0.91903,5e-05,12.19639]
[1778772961633,34.54,80935.78,0.0,-0.91846,5e-05,12.26289]
[1778772963647,34.54,80947.4,0.0,-0.91783,5e-05,12.33523]
[1778772964654,34.54,80946.22,0.0,-0.9179,5e-05,12.32762]
[1778772968473,34.54,80943.38,0.0,-0.91806,5e-05,12.30919]
[1778772968495,34.54,80943.38,0.0,-0.91806,5e-05,12.30919]
[1778772968562,34.54,80943.38,0.0,-0.91806,5e-05,12.30919]
[1778772968682,34.54,80943.5,0.0,-0.91805,5e-05,12.30975]
[1778772973718,34.54,80938.89,0.0,-0.91831,5e-05,12.28005]
[1778772974305,34.54,80938.89,0.0,-0.91831,5e-05,12.28005]
[1778772974561,34.54,80938.89,0.0,-0.91831,5e-05,12.28005]
[1778772974725,34.54,80937.6,0.0,-0.91838,5e-05,12.27186]
[1778772976739,34.54,80931.5,0.0,-0.91871,5e-05,12.23359]
[1778772978256,34.54,80928.84,0.0,-0.91885,5e-05,12.21696]
[1778772978294,34.54,80928.84,0.0,-0.91885,5e-05,12.21696]
[1778772978312,34.54,80928.84,0.0,-0.91885,5e-05,12.21696]
[1778772978754,34.54,80928.79,0.0,-0.91886,5e-05,12.21661]
[1778772983794,34.53,80931.36,0.0,-0.91872,5e-05,12.23238]
[1778772986735,34.53,80931.48,0.0,-0.91871,5e-05,12.233]
[1778772986766,34.53,80931.48,0.0,-0.91871,5e-05,12.233]
[1778772986809,34.53,80931.48,0.0,-0.91871,5e-05,12.233]
[1778772986817,34.53,80936.98,0.0,-0.91842,5e-05,12.26725]
[1778772991851,34.53,80934.53,0.0,-0.91858,5e-05,12.24794]
[1778772995365,34.53,80938.14,0.0,-0.91838,5e-05,12.27022]
[1778772995416,34.53,80938.14,0.0,-0.91838,5e-05,12.27022]
[1778772995561,34.53,80938.14,0.0,-0.91838,5e-05,12.27022]
[1778772995879,34.53,80940.58,0.0,-0.91825,5e-05,12.28535]
[1778773000914,34.53,80940.89,0.0,-0.91824,5e-05,12.28663]
[1778773003936,34.53,80933.75,0.0,-0.91863,5e-05,12.24174]
[1778773005884,34.53,80933.75,0.0,-0.91863,5e-05,12.24174]
[1778773005932,34.53,80933.25,0.0,-0.91866,5e-05,12.23858]
[1778773006057,34.53,80933.25,0.0,-0.91866,5e-05,12.23858]
[1778773006823,34.53,80930.9,0.0,-0.91878,5e-05,12.22388]
[1778773011991,34.53,80930.96,0.0,-0.91878,5e-05,12.22423]
[1778773015307,34.53,80929.77,0.0,-0.91884,5e-05,12.21679]
[1778773015358,34.53,80929.77,0.0,-0.91884,5e-05,12.21679]
[1778773015561,34.53,80929.77,0.0,-0.91884,5e-05,12.21679]
[1778773015609,34.53,80930.3,0.0,-0.91882,5e-05,12.2201]
[1778773021628,34.53,80931.04,0.0,-0.91879,5e-05,12.22331]
[1778773021679,34.53,80931.04,0.0,-0.91879,5e-05,12.22331]
[1778773021812,34.53,80931.04,0.0,-0.91879,5e-05,12.22331]
[1778773021911,34.53,80931.04,0.0,-0.9188,5e-05,12.22239]
[1778773027096,34.53,80930.48,0.0,-0.91885,5e-05,12.21659]
[1778773033891,34.52,80929.85,0.0,-0.91889,5e-05,12.21134]
[1778773033944,34.52,80929.85,0.0,-0.91889,5e-05,12.21134]
[1778773034061,34.52,80929.81,0.0,-0.91891,5e-05,12.20978]
[1778773034145,34.52,80929.52,0.0,-0.91893,5e-05,12.20754]
[1778773039180,34.52,80930.55,0.0,-0.91889,5e-05,12.2118]
[1778773040190,34.52,80934.65,0.0,-0.91867,5e-05,12.23694]
[1778773041196,34.52,80940.34,0.0,-0.91837,5e-05,12.272]
[1778773043160,34.52,80937.15,0.0,-0.91855,5e-05,12.25155]
[1778773043201,34.52,80937.15,0.0,-0.91855,5e-05,12.25155]
[1778773043312,34.52,80937.15,0.0,-0.91855,5e-05,12.25155]
[1778773043409,34.52,80932.69,0.0,-0.91879,5e-05,12.22323]
[1778773044217,34.51,80924.05,0.0,-0.91926,5e-05,12.16895]
[1778773045224,34.51,80918.66,0.0,-0.91955,5e-05,12.13507]
[1778773049252,34.51,80913.23,0.0,-0.91985,5e-05,12.10014]
[1778773050697,34.51,80913.23,0.0,-0.91985,5e-05,12.10014]
[1778773050808,34.51,80913.23,0.0,-0.91985,5e-05,12.10014]
[1778773050851,34.51,80913.48,0.0,-0.91984,5e-05,12.10113]
[1778773050974,34.51,80913.48,0.0,-0.91984,5e-05,12.10113]
[1778773051854,34.51,80913.48,0.0,-0.91984,5e-05,12.10113]
[1778773051955,34.51,80913.19,0.0,-0.91988,5e-05,12.0956]
[1778773052057,34.51,80913.19,0.0,-0.91988,5e-05,12.0956]
[1778773058315,34.51,80911.97,0.0,-0.91996,5e-05,12.08633]
[1778773059322,34.51,80907.53,0.0,-0.92019,5e-05,12.05851]
[1778773061183,34.51,80907.95,0.0,-0.92017,5e-05,12.06085]
[1778773061223,34.51,80907.95,0.0,-0.92017,5e-05,12.06085]
[1778773061308,34.51,80907.95,0.0,-0.92017,5e-05,12.06085]
[1778773061336,34.51,80908.0,0.0,-0.92017,5e-05,12.0609]
[1778773065421,34.51,80904.76,0.0,-0.92035,5e-05,12.04008]
[1778773065473,34.51,80904.76,0.0,-0.92035,5e-05,12.04008]
[1778773065561,34.51,80904.76,0.0,-0.92035,5e-05,12.04008]
[1778773065641,34.51,80901.79,0.0,-0.92051,5e-05,12.02147]
[1778773071408,34.5,80898.68,0.0,-0.92068,5e-05,12.00119]
[1778773074401,34.5,80898.4,0.0,-0.9207,5e-05,11.99915]
[1778773074453,34.5,80898.4,0.0,-0.9207,5e-05,11.99915]
[1778773074559,34.5,80898.4,0.0,-0.9207,5e-05,11.99915]
[1778773074616,34.5,80896.97,0.0,-0.92078,5e-05,11.99016]
[1778773075492,34.5,80896.97,0.0,-0.92078,5e-05,11.99016]
[1778773077850,34.5,80894.62,0.0,-0.9209,5e-05,11.97534]
[1778773077902,34.5,80894.62,0.0,-0.9209,5e-05,11.97534]
[1778773077944,34.5,80891.37,0.0,-0.92108,5e-05,11.95504]
[1778773078059,34.5,80891.37,0.0,-0.92108,5e-05,11.95504]
[1778773079464,34.5,80881.05,0.0,-0.92162,5e-05,11.89136]
[1778773080886,34.5,80881.05,0.0,-0.92162,5e-05,11.89136]
[1778773080942,34.5,80879.82,0.0,-0.92168,5e-05,11.88379]
[1778773081685,34.5,80879.82,0.0,-0.92168,5e-05,11.88379]
[1778773081811,34.5,80879.82,0.0,-0.92168,5e-05,11.88379]
[1778773081917,34.5,80872.05,0.0,-0.92209,5e-05,11.83603]
[1778773082489,34.5,80885.76,0.0,-0.92137,5e-05,11.92045]
[1778773083496,34.5,80889.54,0.0,-0.92117,5e-05,11.94371]
[1778773084663,34.5,80889.54,0.0,-0.92117,5e-05,11.94371]
[1778773084714,34.5,80889.54,0.0,-0.92117,5e-05,11.94371]
[1778773084813,34.5,80889.54,0.0,-0.92117,5e-05,11.94371]
[1778773084879,34.5,80889.69,0.0,-0.92117,5e-05,11.9445]
[1778773086561,34.5,80888.78,0.0,-0.92121,5e-05,11.93889]
[1778773086814,34.5,80888.78,0.0,-0.92121,5e-05,11.93889]
[1778773086915,34.5,80889.31,0.0,-0.92119,5e-05,11.94206]
[1778773088531,34.5,80893.2,0.0,-0.92098,5e-05,11.96599]
[1778773091552,34.5,80888.72,0.0,-0.92122,5e-05,11.93804]
[1778773094993,34.5,80891.29,0.0,-0.92109,5e-05,11.95371]
[1778773095011,34.5,80889.27,0.0,-0.9212,5e-05,11.94119]
[1778773095058,34.5,80889.27,0.0,-0.9212,5e-05,11.94119]
[1778773095646,34.5,80889.27,0.0,-0.9212,5e-05,11.94119]
[1778773095747,34.5,80888.41,0.0,-0.92124,5e-05,11.93589]
[1778773096832,34.5,80888.41,0.0,-0.92124,5e-05,11.93589]
[1778773096836,34.5,80887.68,0.0,-0.92128,5e-05,11.93129]
[1778773097595,34.5,80874.33,0.0,-0.92198,5e-05,11.84912]
[1778773099609,34.5,80872.18,0.0,-0.92209,5e-05,11.83572]
[1778773100498,34.5,80872.18,0.0,-0.92209,5e-05,11.83572]
[1778773100563,34.5,80872.18,0.0,-0.92209,5e-05,11.83572]
[1778773100616,34.5,80870.41,0.0,-0.92218,5e-05,11.82484]
[1778773101691,34.5,80870.41,0.0,-0.92218,5e-05,11.82484]
[1778773102037,34.5,80870.41,0.0,-0.92218,5e-05,11.82484]
[1778773101761,34.5,80865.76,0.0,-0.92242,5e-05,11.79631]
[1778773102631,34.5,80860.07,0.0,-0.92272,5e-05,11.76146]
[1778773103637,34.5,80866.88,0.0,-0.92237,5e-05,11.80323]
[1778773105651,34.5,80874.08,0.0,-0.92199,5e-05,11.84757]
[1778773107223,34.5,80875.15,0.0,-0.92193,5e-05,11.85417]
[1778773107309,34.5,80875.15,0.0,-0.92193,5e-05,11.85417]
[1778773107666,34.5,80877.64,0.0,-0.9218,5e-05,11.86946]
[1778773108838,34.5,80877.64,0.0,-0.9218,5e-05,11.86946]
[1778773110309,34.5,80877.76,0.0,-0.9218,5e-05,11.87038]
[1778773110687,34.5,80877.99,0.0,-0.92178,5e-05,11.87187]
[1778773113712,34.5,80873.84,0.0,-0.92202,5e-05,11.84322]
[1778773114720,34.5,80858.98,0.0,-0.92279,5e-05,11.75209]
[1778773115875,34.5,80858.98,0.0,-0.92279,5e-05,11.75209]
[1778773115907,34.5,80853.8,0.0,-0.92305,5e-05,11.72059]
[1778773116058,34.5,80853.8,0.0,-0.92305,5e-05,11.72059]
[1778773116163,34.5,80853.8,0.0,-0.92305,5e-05,11.72059]
[1778773116734,34.5,80850.83,0.0,-0.92321,5e-05,11.70245]
[1778773119755,34.51,80845.51,0.0,-0.92342,5e-05,11.67641]
[1778773121458,34.51,80845.44,0.0,-0.92343,5e-05,11.6762]
[1778773124796,34.51,80841.99,0.0,-0.92359,5e-05,11.65648]
[1778773129088,34.52,80841.52,0.0,-0.92361,5e-05,11.6547]
[1778773134866,34.52,80841.81,0.0,-0.92359,5e-05,11.65679]
[1778773139901,34.52,80839.99,0.0,-0.92369,5e-05,11.64502]
[1778773144936,34.51,80840.6,0.0,-0.92366,5e-05,11.64806]
[1778773146806,34.51,80840.62,0.0,-0.92366,5e-05,11.64804]
[1778773146966,34.51,80826.5,0.0,-0.92438,5e-05,11.56223]
[1778773147965,34.51,80815.13,0.0,-0.92496,5e-05,11.4932]
[1778773148972,34.51,80810.93,0.0,-0.92517,5e-05,11.4679]
[1778773150662,34.51,80811.47,0.0,-0.92514,5e-05,11.47129]
[1778773156021,34.52,80810.16,0.0,-0.9252,5e-05,11.46408]
[1778773156818,34.52,80810.16,0.0,-0.9252,5e-05,11.46408]
[1778773157028,34.51,80813.97,0.0,-0.92502,5e-05,11.48674]
[1778773161056,34.51,80821.59,0.0,-0.92464,5e-05,11.53125]
[1778773162063,34.51,80823.55,0.0,-0.92455,5e-05,11.54264]
[1778773163070,34.51,80820.46,0.0,-0.92471,5e-05,11.52341]
[1778773168105,34.51,80819.1,0.0,-0.9248,5e-05,11.51281]
[1778773169112,34.51,80824.38,0.0,-0.92453,5e-05,11.54433]
[1778773172133,34.5,80832.07,0.0,-0.92418,5e-05,11.58604]
[1778773173140,34.5,80836.14,0.0,-0.92397,5e-05,11.61019]
[1778773176161,34.5,80840.31,0.0,-0.92378,5e-05,11.63369]
[1778773181196,34.5,80838.02,0.0,-0.92392,5e-05,11.61657]
[1778773183210,34.49,80827.87,0.0,-0.92445,5e-05,11.55372]
[1778773184217,34.49,80830.22,0.0,-0.92437,5e-05,11.56302]
[1778773186231,34.47,80833.64,0.0,-0.92428,5e-05,11.57371]
[1778773188245,34.47,80843.02,0.0,-0.92381,5e-05,11.62972]
[1778773189252,34.47,80847.21,0.0,-0.9236,5e-05,11.65465]
[1778773192273,34.47,80850.81,0.0,-0.92343,5e-05,11.67518]
[1778773199322,34.47,80846.53,0.0,-0.92367,5e-05,11.64737]
[1778773201336,34.47,80849.95,0.0,-0.9235,5e-05,11.66703]
[1778773202343,34.46,80866.86,0.0,-0.92263,5e-05,11.77031]
[1778773203710,34.46,80866.86,0.0,-0.92263,5e-05,11.77031]
[1778773203759,34.46,80866.86,0.0,-0.92263,5e-05,11.77031]
[1778773203807,34.46,80866.86,0.0,-0.92263,5e-05,11.77031]
[1778773203908,34.46,80874.49,0.0,-0.92224,5e-05,11.81646]
[1778773208386,34.46,80878.27,0.0,-0.92206,5e-05,11.83819]
[1778773209393,34.46,80882.58,0.0,-0.92184,5e-05,11.86429]
[1778773212811,34.46,80884.17,0.0,-0.92176,5e-05,11.87315]
[1778773218456,34.46,80887.71,0.0,-0.92161,5e-05,11.89155]
[1778773219463,34.45,80890.5,0.0,-0.92146,5e-05,11.90824]
[1778773224498,34.45,80890.53,0.0,-0.92149,5e-05,11.90572]
[1778773228521,34.45,80890.99,0.0,-0.92148,5e-05,11.90693]
[1778773229133,34.45,80896.17,0.0,-0.92121,5e-05,11.93777]
[1778773232554,34.44,80889.06,0.0,-0.92162,5e-05,11.88867]
[1778773234568,34.44,80892.49,0.0,-0.92145,5e-05,11.90878]
[1778773239603,34.44,80894.17,0.0,-0.92139,5e-05,11.91632]
[1778773244638,34.43,80892.85,0.0,-0.92148,5e-05,11.90536]
[1778773249674,34.43,80893.92,0.0,-0.92145,5e-05,11.90919]
[1778773254708,34.43,80892.4,0.0,-0.92155,5e-05,11.89707]
[1778773257729,34.42,80898.08,0.0,-0.92127,5e-05,11.9305]
[1778773259743,34.42,80910.02,0.0,-0.92065,5e-05,12.00316]
[1778773260750,34.42,80917.16,0.0,-0.92028,5e-05,12.04675]
[1778773262764,34.42,80920.91,0.0,-0.92009,5e-05,12.06849]
[1778773265785,34.42,80927.99,0.0,-0.91974,5e-05,12.11017]
[1778773266792,34.42,80924.71,0.0,-0.91992,5e-05,12.08897]
[1778773271827,34.41,80928.59,0.0,-0.91975,5e-05,12.10914]
[1778773274848,34.41,80931.27,0.0,-0.91962,5e-05,12.12448]
[1778773277872,34.41,80934.03,0.0,-0.91948,5e-05,12.14079]
[1778773282907,34.4,80934.21,0.0,-0.91948,5e-05,12.14024]
[1778773283915,34.4,80938.94,0.0,-0.91923,5e-05,12.16942]
[1778773285928,34.4,80943.36,0.0,-0.919,5e-05,12.1963]
[1778773286935,34.4,80939.82,0.0,-0.9192,5e-05,12.17378]
[1778773287352,34.4,80939.82,0.0,-0.9192,5e-05,12.17378]
[1778773287363,34.4,80939.82,0.0,-0.9192,5e-05,12.17378]
[1778773287566,34.4,80939.82,0.0,-0.9192,5e-05,12.17378]
[1778773287942,34.4,80937.42,0.0,-0.91933,5e-05,12.15836]
[1778773294992,34.4,80935.81,0.0,-0.91946,5e-05,12.14188]
[1778773300032,34.39,80935.86,0.0,-0.91948,5e-05,12.13989]
[1778773301035,34.39,80915.58,0.0,-0.92056,5e-05,12.01371]
[1778773302042,34.39,80902.44,0.0,-0.92126,5e-05,11.93076]
[1778773303049,34.39,80902.48,0.0,-0.92127,5e-05,11.93045]
[1778773305064,34.39,80911.74,0.0,-0.92079,5e-05,11.98622]
[1778773306071,34.39,80914.9,0.0,-0.92063,5e-05,12.0047]
[1778773311106,34.38,80915.92,0.0,-0.92062,5e-05,12.00627]
[1778773313120,34.38,80921.78,0.0,-0.92032,5e-05,12.04133]
[1778773314127,34.38,80924.7,0.0,-0.92017,5e-05,12.05877]
[1778773316141,34.38,80928.77,0.0,-0.91997,5e-05,12.08262]
[1778773320169,34.37,80931.56,0.0,-0.91985,5e-05,12.09686]
[1778773322183,34.37,80935.4,0.0,-0.91966,5e-05,12.11921]
[1778773324197,34.37,80932.82,0.0,-0.91981,5e-05,12.10148]
[1778773329232,34.36,80933.0,0.0,-0.91984,5e-05,12.09865]
[1778773330239,34.36,80924.48,0.0,-0.9203,5e-05,12.04481]
[1778773331246,34.36,80924.56,0.0,-0.9203,5e-05,12.04461]
[1778773334267,34.36,80927.45,0.0,-0.92016,5e-05,12.06046]
[1778773339303,34.35,80926.22,0.0,-0.92026,5e-05,12.04923]
[1778773343331,34.35,80922.87,0.0,-0.92046,5e-05,12.02559]
[1778773345345,34.35,80920.14,0.0,-0.92062,5e-05,12.00732]
[1778773349375,34.34,80931.44,0.0,-0.92004,5e-05,12.0751]
[1778773350382,34.34,80934.1,0.0,-0.91991,5e-05,12.09094]
[1778773355417,34.34,80934.58,0.0,-0.91993,5e-05,12.08674]
[1778773360459,34.33,80941.93,0.0,-0.91957,5e-05,12.12886]
[1778773361468,34.33,80945.01,0.0,-0.91941,5e-05,12.14746]
[1778773363482,34.33,80952.31,0.0,-0.91903,5e-05,12.19178]
[1778773364489,34.33,80964.76,0.0,-0.91837,5e-05,12.26914]
[1778773365496,34.33,80966.78,0.0,-0.91826,5e-05,12.28134]
[1778773370531,34.32,80964.4,0.0,-0.91841,5e-05,12.26389]
[1778773375563,34.32,80965.94,0.0,-0.91835,5e-05,12.27168]
[1778773379594,34.32,80970.55,0.0,-0.91812,5e-05,12.29829]
[1778773384629,34.31,80970.86,0.0,-0.91812,5e-05,12.29782]
[1778773388657,34.31,80974.6,0.0,-0.91794,5e-05,12.31933]
[1778773389664,34.31,80979.53,0.0,-0.91768,5e-05,12.34987]
[1778773390671,34.31,80984.55,0.0,-0.91741,5e-05,12.38097]
[1778773395706,34.3,80988.7,0.0,-0.91721,5e-05,12.40405]
[1778773397720,34.3,80993.13,0.0,-0.91698,5e-05,12.43075]
[1778773398727,34.3,80996.31,0.0,-0.91681,5e-05,12.45019]
[1778773401748,34.3,80992.72,0.0,-0.91702,5e-05,12.42529]
[1778773402755,34.3,80989.82,0.0,-0.91719,5e-05,12.40626]
[1778773407795,34.29,80989.51,0.0,-0.91724,5e-05,12.40104]
[1778773410814,34.29,80993.14,0.0,-0.91705,5e-05,12.4221]
[1778773411821,34.29,80996.68,0.0,-0.91689,5e-05,12.44036]
[1778773416856,34.28,80998.01,0.0,-0.91684,5e-05,12.44526]
[1778773421891,34.28,81004.32,0.0,-0.91653,6e-05,12.48165]
[1778773426926,34.27,81004.14,0.0,-0.91657,6e-05,12.47677]
[1778773431961,34.27,81004.24,0.0,-0.9166,6e-05,12.47376]
[1778773436996,34.26,81003.22,0.0,-0.91669,6e-05,12.46367]
[1778773443039,34.26,81000.96,0.0,-0.91685,5e-05,12.4452]
[1778773447067,34.25,80996.39,0.0,-0.91712,5e-05,12.41356]
[1778773449083,34.25,80993.59,0.0,-0.91729,5e-05,12.39454]
[1778773454117,34.25,80994.13,0.0,-0.91729,5e-05,12.39487]
[1778773459370,34.24,80992.1,0.0,-0.91743,5e-05,12.37883]
[1778773469223,34.23,80990.09,0.0,-0.9176,5e-05,12.35901]
[1778773472244,34.23,80986.8,0.0,-0.91782,5e-05,12.33283]
[1778773477281,34.23,80987.14,0.0,-0.91782,5e-05,12.33198]
[1778773482317,34.22,80983.01,0.0,-0.91808,5e-05,12.30273]
[1778773483324,34.22,80980.11,0.0,-0.91824,5e-05,12.28378]
[1778773486345,34.22,80985.99,0.0,-0.91794,5e-05,12.31899]
[1778773489367,34.22,80992.13,0.0,-0.91762,5e-05,12.3558]
[1778773491381,34.21,80998.27,0.0,-0.91729,5e-05,12.39337]
[1778773497424,34.21,80999.94,0.0,-0.91724,5e-05,12.39967]
[1778773500445,34.2,81007.69,0.0,-0.91683,6e-05,12.44663]
[1778773502460,34.2,81003.26,0.0,-0.91709,5e-05,12.41693]
[1778773507501,34.2,81002.35,0.0,-0.91717,5e-05,12.40751]
[1778773508508,34.2,80995.2,0.0,-0.91757,5e-05,12.3615]
[1778773509515,34.2,81000.56,0.0,-0.91728,5e-05,12.3948]
[1778773510522,34.19,81004.6,0.0,-0.91707,5e-05,12.41971]
[1778773514550,34.19,81008.3,0.0,-0.91689,6e-05,12.44025]
[1778773519585,34.19,81008.49,0.0,-0.91691,6e-05,12.43772]
[1778773520592,34.18,81011.96,0.0,-0.91673,6e-05,12.45902]
[1778773522606,34.18,81014.74,0.0,-0.91659,6e-05,12.47512]
[1778773523856,34.18,81014.74,0.0,-0.91659,6e-05,12.47512]
[1778773523862,34.18,81014.74,0.0,-0.91659,6e-05,12.47512]
[1778773524058,34.18,81014.74,0.0,-0.91659,6e-05,12.47512]
[1778773524159,34.18,81014.9,0.0,-0.91659,6e-05,12.47533]
[1778773529655,34.17,81014.29,0.0,-0.91667,6e-05,12.46659]
[1778773534690,34.17,81013.92,0.0,-0.91674,6e-05,12.45674]
[1778773539211,34.16,81020.73,0.0,-0.9164,6e-05,12.49598]
[1778773539729,34.16,81023.38,0.0,-0.91626,6e-05,12.51286]
[1778773544767,34.16,81025.8,0.0,-0.91616,6e-05,12.52384]
[1778773546781,34.15,81022.03,0.0,-0.91639,6e-05,12.49801]
[1778773548795,34.15,81019.15,0.0,-0.91656,6e-05,12.47794]
[1778773553830,34.15,81017.72,0.0,-0.91668,6e-05,12.46463]
[1778773558865,34.14,81017.73,0.0,-0.91671,6e-05,12.4606]
[1778773562893,34.14,81023.47,0.0,-0.91643,6e-05,12.49389]
[1778773563900,34.13,81026.3,0.0,-0.91628,6e-05,12.51106]
[1778773568936,34.13,81025.36,0.0,-0.91637,6e-05,12.50066]
[1778773573971,34.12,81024.7,0.0,-0.91644,6e-05,12.4921]
[1778773579006,34.12,81025.51,0.0,-0.91644,6e-05,12.49292]
[1778773582027,34.11,81022.27,0.0,-0.91664,6e-05,12.46968]
[1778773583035,34.11,81019.01,0.0,-0.91683,6e-05,12.44809]
[1778773588071,34.11,81020.63,0.0,-0.91677,6e-05,12.45438]
[1778773592099,34.1,81023.87,0.0,-0.91664,6e-05,12.46825]
[1778773597306,34.1,81024.59,0.0,-0.91663,6e-05,12.46944]
[1778773602170,34.09,81021.66,0.0,-0.91684,6e-05,12.44564]
[1778773603177,34.09,81026.16,0.0,-0.9166,6e-05,12.47346]
[1778773607206,34.08,81022.75,0.0,-0.91682,6e-05,12.44829]
[1778773611233,34.08,81025.54,0.0,-0.9167,6e-05,12.46269]
[1778773616268,34.07,81025.7,0.0,-0.91672,6e-05,12.4594]
[1778773616905,34.07,81025.7,0.0,-0.91672,6e-05,12.4594]
[1778773617275,34.07,81042.7,0.0,-0.91579,6e-05,12.56715]
[1778773618282,34.07,81045.68,0.0,-0.91563,6e-05,12.58537]
[1778773618562,34.07,81045.68,0.0,-0.91563,6e-05,12.58537]
[1778773619289,34.07,81045.41,0.0,-0.91565,6e-05,12.58263]
[1778773622310,34.06,81049.25,0.0,-0.91547,6e-05,12.60414]
[1778773625324,34.06,81049.46,0.0,-0.91548,6e-05,12.60238]
[1778773625374,34.06,81049.46,0.0,-0.91548,6e-05,12.60238]
[1778773625560,34.06,81049.94,0.0,-0.91547,6e-05,12.60442]
[1778773631074,34.05,81052.52,0.0,-0.91537,6e-05,12.6158]
[1778773631376,34.05,81049.01,0.0,-0.91556,6e-05,12.59329]
[1778773632383,34.05,81044.5,0.0,-0.91583,6e-05,12.56236]
[1778773633390,34.05,81041.71,0.0,-0.916,6e-05,12.54355]
[1778773634397,34.05,81031.01,0.0,-0.9166,6e-05,12.47424]
[1778773635404,34.04,81031.62,0.0,-0.91657,6e-05,12.47733]
[1778773636418,34.04,81031.62,0.0,-0.91657,6e-05,12.47733]
[1778773636454,34.04,81031.62,0.0,-0.91657,6e-05,12.47733]
[1778773636561,34.04,81031.62,0.0,-0.91657,6e-05,12.47733]
[1778773643460,34.04,81033.67,0.0,-0.91652,6e-05,12.48382]
[1778773644030,34.04,81033.67,0.0,-0.91652,6e-05,12.48382]
[1778773646481,34.03,81039.71,0.0,-0.9162,6e-05,12.51997]
[1778773647488,34.03,81045.09,0.0,-0.91591,6e-05,12.55354]
[1778773649233,34.03,81047.21,0.0,-0.9158,6e-05,12.56621]
[1778773649285,34.03,81047.21,0.0,-0.9158,6e-05,12.56621]
[1778773649319,34.03,81047.21,0.0,-0.9158,6e-05,12.56621]
[1778773654537,34.02,81050.58,0.0,-0.91568,6e-05,12.57881]
[1778773655789,34.02,81051.3,0.0,-0.91565,6e-05,12.5825]
[1778773656853,34.02,81050.72,0.0,-0.91569,6e-05,12.57784]
[1778773657059,34.02,81050.72,0.0,-0.91569,6e-05,12.57784]
[1778773660579,34.01,81054.25,0.0,-0.91553,6e-05,12.59682]
[1778773661587,34.01,81057.08,0.0,-0.91538,6e-05,12.61406]
[1778773662962,34.01,81057.48,0.0,-0.91536,6e-05,12.61566]
[1778773663013,34.01,81057.48,0.0,-0.91536,6e-05,12.61566]
[1778773663059,34.01,81057.48,0.0,-0.91536,6e-05,12.61566]
[1778773671999,34.0,81059.87,0.0,-0.9153,6e-05,12.62335]
[1778773672021,34.0,81059.87,0.0,-0.9153,6e-05,12.62335]
[1778773672060,34.0,81059.87,0.0,-0.9153,6e-05,12.62335]
[1778773677699,33.99,81059.13,0.0,-0.9154,6e-05,12.61188]
[1778773685476,33.99,81059.09,0.0,-0.91544,6e-05,12.60787]
[1778773685528,33.99,81059.09,0.0,-0.91544,6e-05,12.60787]
[1778773685562,33.99,81059.09,0.0,-0.91544,6e-05,12.60787]
[1778773690807,33.97,81059.24,0.0,-0.9155,6e-05,12.60055]
[1778773696849,33.97,81056.8,0.0,-0.91569,6e-05,12.57951]
[1778773697856,33.97,81053.09,0.0,-0.9159,6e-05,12.55482]
[1778773698863,33.96,81041.25,0.0,-0.91657,6e-05,12.47811]
[1778773699870,33.96,81045.6,0.0,-0.91633,6e-05,12.50524]
[1778773700877,33.96,81042.72,0.0,-0.9165,6e-05,12.48604]
[1778773702255,33.96,81042.72,0.0,-0.9165,6e-05,12.48604]
[1778773702311,33.96,81042.72,0.0,-0.9165,6e-05,12.48604]
[1778773702588,33.96,81042.72,0.0,-0.9165,6e-05,12.48604]
[1778773704905,33.96,81045.49,0.0,-0.91637,6e-05,12.50085]
[1778773709940,33.95,81044.78,0.0,-0.91644,6e-05,12.49266]
[1778773711686,33.95,81044.58,0.0,-0.91646,6e-05,12.49068]
[1778773711738,33.95,81044.58,0.0,-0.91646,6e-05,12.49068]
[1778773711811,33.95,81044.58,0.0,-0.91646,6e-05,12.49068]
[1778773712961,33.95,81047.46,0.0,-0.91633,6e-05,12.50423]
[1778773717997,33.95,81048.31,0.0,-0.91632,6e-05,12.50607]
[1778773723036,33.94,81049.53,0.0,-0.91628,6e-05,12.51041]
[1778773723943,33.94,81049.53,0.0,-0.91628,6e-05,12.51041]
[1778773723954,33.94,81049.53,0.0,-0.91628,6e-05,12.51041]
[1778773724062,33.94,81049.53,0.0,-0.91628,6e-05,12.51041]
[1778773728071,33.94,81044.59,0.0,-0.91659,6e-05,12.47532]
[1778773730224,33.94,81043.54,0.0,-0.91665,6e-05,12.46798]
[1778773730275,33.94,81043.54,0.0,-0.91665,6e-05,12.46798]
[1778773732139,33.93,81043.31,0.0,-0.91668,6e-05,12.46528]
[1778773732399,33.93,81043.31,0.0,-0.91668,6e-05,12.46528]
[1778773732498,33.93,81043.14,0.0,-0.9167,6e-05,12.46296]
[1778773737626,33.93,81042.45,0.0,-0.91675,6e-05,12.4567]
[1778773738141,33.93,81049.31,0.0,-0.91638,6e-05,12.4994]
[1778773738995,33.93,81049.31,0.0,-0.91638,6e-05,12.4994]
[1778773739047,33.93,81049.31,0.0,-0.91638,6e-05,12.4994]
[1778773741339,33.93,81049.5,0.0,-0.91638,6e-05,12.49926]
[1778773741386,33.92,81049.72,0.0,-0.91638,6e-05,12.49999]
[1778773744961,33.92,81050.39,0.0,-0.91636,6e-05,12.50223]
[1778773745012,33.92,81050.39,0.0,-0.91636,6e-05,12.50223]
[1778773745059,33.92,81050.39,0.0,-0.91636,6e-05,12.50223]
[1778773750225,33.92,81049.67,0.0,-0.91643,6e-05,12.49364]
[1778773754517,33.91,81048.42,0.0,-0.91652,6e-05,12.48363]
[1778773754563,33.91,81048.42,0.0,-0.91652,6e-05,12.48363]
[1778773754618,33.91,81042.52,0.0,-0.91686,6e-05,12.4446]
[1778773754808,33.91,81042.52,0.0,-0.91686,6e-05,12.4446]
[1778773757274,33.91,81035.61,0.0,-0.91725,6e-05,12.39924]
[1778773758877,33.91,81034.79,0.0,-0.9173,6e-05,12.39348]
[1778773758927,33.91,81034.79,0.0,-0.9173,6e-05,12.39348]
[1778773761799,33.91,81036.2,0.0,-0.91724,6e-05,12.40041]
[1778773766224,33.9,81037.89,0.0,-0.91716,6e-05,12.40968]
[1778773766273,33.9,81037.89,0.0,-0.91716,6e-05,12.40968]
[1778773769105,33.9,81037.49,0.0,-0.9172,6e-05,12.40554]
[1778773769358,33.9,81033.61,0.0,-0.91742,6e-05,12.38021]
[1778773770365,33.9,81018.62,0.0,-0.91825,5e-05,12.28411]
[1778773771372,33.9,81022.07,0.0,-0.91808,5e-05,12.3021]
[1778773772379,33.9,81024.45,0.0,-0.91796,5e-05,12.3169]
[1778773774393,33.9,81033.61,0.0,-0.91746,6e-05,12.37454]
[1778773775425,33.9,81033.61,0.0,-0.91746,6e-05,12.37454]
[1778773775520,33.9,81033.61,0.0,-0.91746,6e-05,12.37454]
[1778773775737,33.9,81035.57,0.0,-0.91735,6e-05,12.38665]
[1778773776413,33.9,81040.31,0.0,-0.91709,6e-05,12.41646]
[1778773779372,33.9,81041.73,0.0,-0.91703,6e-05,12.42448]
[1778773781399,33.89,81043.03,0.0,-0.91696,6e-05,12.43166]
[1778773781573,33.89,81043.03,0.0,-0.91696,6e-05,12.43166]
[1778773783467,33.89,81036.46,0.0,-0.91734,6e-05,12.38787]
[1778773785481,33.89,81031.31,0.0,-0.91764,6e-05,12.35337]
[1778773786820,33.89,81031.77,0.0,-0.91762,6e-05,12.35631]
[1778773786853,33.89,81031.77,0.0,-0.91762,6e-05,12.35631]
[1778773790166,33.89,81034.28,0.0,-0.9175,6e-05,12.37039]
[1778773792097,33.89,81034.5,0.0,-0.91749,6e-05,12.37077]
[1778773792311,33.89,81034.5,0.0,-0.91749,6e-05,12.37077]
[1778773792351,33.89,81034.5,0.0,-0.91749,6e-05,12.37077]
[1778773792531,33.88,81034.96,0.0,-0.91747,6e-05,12.3732]
[1778773792932,33.88,81034.96,0.0,-0.91747,6e-05,12.3732]
[1778773792957,33.88,81034.96,0.0,-0.91747,6e-05,12.3732]
[1778773793059,33.88,81034.96,0.0,-0.91747,6e-05,12.3732]
[1778773794348,33.88,81035.0,0.0,-0.91747,6e-05,12.37293]
[1778773794559,33.88,81035.0,0.0,-0.91747,6e-05,12.37293]
[1778773794662,33.88,81039.45,0.0,-0.91723,6e-05,12.40086]
[1778773795552,33.88,81046.83,0.0,-0.91683,6e-05,12.44753]
[1778773796732,33.88,81046.83,0.0,-0.91683,6e-05,12.44753]
[1778773796814,33.88,81047.43,0.0,-0.9168,6e-05,12.45075]
[1778773797143,33.88,81047.43,0.0,-0.9168,6e-05,12.45075]
[1778773799165,33.88,81053.8,0.0,-0.91646,6e-05,12.49031]
[1778773799580,33.88,81064.0,0.0,-0.91589,6e-05,12.55515]
[1778773800616,33.88,81074.73,0.0,-0.91529,6e-05,12.62428]
[1778773801613,33.88,81096.17,0.0,-0.91408,6e-05,12.76215]
[1778773802747,33.88,81096.17,0.0,-0.91408,6e-05,12.76215]
[1778773802644,33.88,81088.76,0.0,-0.91451,6e-05,12.7137]
[1778773803635,33.88,81078.27,0.0,-0.91511,6e-05,12.64524]
[1778773804642,33.87,81075.28,0.0,-0.91529,6e-05,12.62491]
[1778773808670,33.87,81083.19,0.0,-0.91485,6e-05,12.67473]
[1778773809677,33.87,81083.99,0.0,-0.91481,6e-05,12.679]
[1778773810684,33.87,81071.46,0.0,-0.91552,6e-05,12.59811]
[1778773811691,33.87,81072.15,0.0,-0.91549,6e-05,12.60168]
[1778773813705,33.87,81085.18,0.0,-0.91476,6e-05,12.6846]
[1778773814713,33.87,81089.5,0.0,-0.91453,6e-05,12.71159]
[1778773815721,33.87,81097.45,0.0,-0.91408,6e-05,12.76255]
[1778773817735,33.87,81101.11,0.0,-0.91388,6e-05,12.78503]
[1778773818741,33.86,81094.53,0.0,-0.91426,6e-05,12.74191]
[1778773819567,33.86,81094.53,0.0,-0.91426,6e-05,12.74191]
[1778773819750,33.86,81104.93,0.0,-0.91367,6e-05,12.8094]
[1778773823431,33.86,81107.42,0.0,-0.91354,6e-05,12.82457]
[1778773829041,33.86,81102.19,0.0,-0.91385,6e-05,12.78935]
[1778773829058,33.86,81102.19,0.0,-0.91385,6e-05,12.78935]
[1778773829170,33.86,81102.19,0.0,-0.91385,6e-05,12.78935]
[1778773831574,33.86,81107.74,0.0,-0.91353,6e-05,12.82494]
[1778773834535,33.86,81110.94,0.0,-0.91338,6e-05,12.84142]
[1778773834564,33.86,81110.94,0.0,-0.91338,6e-05,12.84142]
[1778773834582,33.86,81110.94,0.0,-0.91338,6e-05,12.84142]
[1778773834701,33.86,81110.16,0.0,-0.91343,6e-05,12.83587]
[1778773837546,33.86,81112.97,0.0,-0.91327,6e-05,12.85392]
[1778773837632,33.86,81114.16,0.0,-0.9132,6e-05,12.8614]
[1778773837879,33.86,81120.65,0.0,-0.91283,6e-05,12.90342]
[1778773839389,33.86,81120.65,0.0,-0.91283,6e-05,12.90342]
[1778773839500,33.86,81120.65,0.0,-0.91283,6e-05,12.90342]
[1778773839648,33.86,81120.65,0.0,-0.91283,6e-05,12.90342]
[1778773839737,33.86,81123.28,0.0,-0.91269,6e-05,12.91988]
[1778773839906,33.86,81123.28,0.0,-0.91269,6e-05,12.91988]
[1778773840900,33.86,81140.04,0.0,-0.91172,6e-05,13.02908]
[1778773841908,33.86,81140.39,0.0,-0.91171,6e-05,13.03085]
[1778773842915,33.85,81146.8,0.0,-0.91134,6e-05,13.07235]
[1778773845125,33.85,81147.99,0.0,-0.91127,6e-05,13.07959]
[1778773845206,33.85,81147.99,0.0,-0.91127,6e-05,13.07959]
[1778773845308,33.85,81147.99,0.0,-0.91127,6e-05,13.07959]
[1778773849498,33.85,81146.49,0.0,-0.91138,6e-05,13.06803]
[1778773849559,33.85,81146.49,0.0,-0.91138,6e-05,13.06803]
[1778773849814,33.85,81146.49,0.0,-0.91138,6e-05,13.06803]
[1778773849667,33.85,81147.49,0.0,-0.91133,6e-05,13.07299]
[1778773851447,33.85,81146.99,0.0,-0.91136,6e-05,13.06971]
[1778773855107,33.85,81151.89,0.0,-0.9111,6e-05,13.09975]
[1778773860828,33.84,81150.29,0.0,-0.91121,6e-05,13.08652]
[1778773860850,33.84,81153.74,0.0,-0.91102,6e-05,13.10866]
[1778773861063,33.84,81153.74,0.0,-0.91102,6e-05,13.10866]
[1778773862060,33.84,81142.47,0.0,-0.91168,6e-05,13.03362]
[1778773863313,33.84,81142.47,0.0,-0.91168,6e-05,13.03362]
[1778773863411,33.84,81143.81,0.0,-0.91161,6e-05,13.04196]
[1778773868103,33.84,81148.51,0.0,-0.91136,6e-05,13.07054]
[1778773869550,33.84,81154.81,0.0,-0.91099,6e-05,13.11145]
[1778773871124,33.83,81159.85,0.0,-0.91071,6e-05,13.14349]
[1778773876164,33.83,81157.15,0.0,-0.91089,6e-05,13.12287]
[1778773878198,33.83,81168.81,0.0,-0.91021,6e-05,13.19909]
[1778773880056,33.83,81168.81,0.0,-0.91021,6e-05,13.19909]
[1778773880743,33.83,81154.38,0.0,-0.91107,6e-05,13.10329]
[1778773882243,33.83,81142.02,0.0,-0.9118,6e-05,13.02115]
[1778773883684,33.83,81142.02,0.0,-0.9118,6e-05,13.02115]
[1778773886926,33.82,81147.02,0.0,-0.91152,6e-05,13.05221]
[1778773886999,33.82,81147.02,0.0,-0.91152,6e-05,13.05221]
[1778773887059,33.82,81147.02,0.0,-0.91152,6e-05,13.05221]
[1778773887282,33.82,81153.19,0.0,-0.91117,6e-05,13.09229]
[1778773889818,33.82,81150.77,0.0,-0.91131,6e-05,13.0759]
[1778773889843,33.82,81161.15,0.0,-0.91071,6e-05,13.14369]
[1778773890308,33.82,81157.67,0.0,-0.91092,6e-05,13.12024]
[1778773892322,33.82,81150.8,0.0,-0.91135,6e-05,13.07056]
[1778773895191,33.82,81150.27,0.0,-0.91139,6e-05,13.06623]
[1778773895236,33.82,81150.27,0.0,-0.91139,6e-05,13.06623]
[1778773895310,33.82,81150.27,0.0,-0.91139,6e-05,13.06623]
[1778773895344,33.82,81150.1,0.0,-0.9114,6e-05,13.0647]
[1778773897358,33.82,81141.29,0.0,-0.91192,6e-05,13.00614]
[1778773898233,33.82,81141.29,0.0,-0.91192,6e-05,13.00614]
[1778773898285,33.82,81141.29,0.0,-0.91192,6e-05,13.00614]
[1778773898308,33.82,81141.29,0.0,-0.91192,6e-05,13.00614]
[1778773901386,33.82,81130.55,0.0,-0.91255,6e-05,12.93467]
[1778773902393,33.82,81117.06,0.0,-0.91333,6e-05,12.84641]
[1778773903400,33.82,81117.52,0.0,-0.91331,6e-05,12.8493]
[1778773905414,33.82,81126.42,0.0,-0.9128,6e-05,12.9071]
[1778773910449,33.81,81126.03,0.0,-0.91283,6e-05,12.90353]
[1778773911456,33.81,81138.33,0.0,-0.91212,6e-05,12.98374]
[1778773912463,33.81,81147.02,0.0,-0.91162,6e-05,13.04036]
[1778773913470,33.81,81148.14,0.0,-0.91156,6e-05,13.0473]
[1778773914477,33.81,81153.01,0.0,-0.91128,6e-05,13.07886]
[1778773917498,33.81,81148.33,0.0,-0.91155,6e-05,13.04805]
[1778773921526,33.81,81157.17,0.0,-0.91103,6e-05,13.10612]
[1778773922533,33.81,81164.47,0.0,-0.91061,6e-05,13.15409]
[1778773924547,33.81,81182.99,0.0,-0.90952,6e-05,13.27601]
[1778773925554,33.81,81189.15,0.0,-0.90916,6e-05,13.31643]
[1778773928576,33.81,81196.15,0.0,-0.90875,6e-05,13.36158]
[1778773931597,33.81,81205.77,0.0,-0.90819,6e-05,13.42397]
[1778773933611,33.81,81206.94,0.0,-0.90813,6e-05,13.43057]
[1778773936632,33.8,81195.14,0.0,-0.90885,6e-05,13.35053]
[1778773939654,33.8,81204.25,0.0,-0.90832,6e-05,13.40957]
[1778773941668,33.8,81208.28,0.0,-0.90809,6e-05,13.43523]
[1778773944690,33.8,81219.71,0.0,-0.90742,6e-05,13.50954]
[1778773945696,33.8,81222.46,0.0,-0.90726,6e-05,13.52745]
[1778773946703,33.8,81215.57,0.0,-0.90768,6e-05,13.48105]
[1778773947711,33.8,81208.28,0.0,-0.90812,6e-05,13.43212]
[1778773952750,33.79,81202.96,0.0,-0.90847,6e-05,13.39152]
[1778773956453,33.79,81202.7,0.0,-0.9085,6e-05,13.38897]
[1778773956504,33.79,81202.7,0.0,-0.9085,6e-05,13.38897]
[1778773956559,33.79,81202.7,0.0,-0.9085,6e-05,13.38897]
[1778773956778,33.79,81202.32,0.0,-0.90852,6e-05,13.38618]
[1778773958792,33.79,81209.63,0.0,-0.90809,6e-05,13.43423]
[1778773960806,33.79,81218.81,0.0,-0.90754,6e-05,13.49468]
[1778773962820,33.79,81227.05,0.0,-0.90706,6e-05,13.54878]
[1778773966363,33.79,81227.94,0.0,-0.90702,6e-05,13.5532]
[1778773966414,33.79,81227.94,0.0,-0.90702,6e-05,13.5532]
[1778773966568,33.79,81227.94,0.0,-0.90702,6e-05,13.5532]
[1778773966848,33.79,81228.14,0.0,-0.90701,6e-05,13.55402]
[1778773971884,33.78,81240.19,0.0,-0.9063,6e-05,13.63206]
[1778773972892,33.78,81239.74,0.0,-0.90634,6e-05,13.62842]
[1778773973898,33.78,81244.71,0.0,-0.90604,6e-05,13.66111]
[1778773977926,33.78,81250.37,0.0,-0.90572,6e-05,13.69672]
[1778773982961,33.77,81252.94,0.0,-0.90558,6e-05,13.71137]
[1778773984975,33.77,81265.52,0.0,-0.90482,6e-05,13.7949]
[1778773986989,33.77,81265.53,0.0,-0.90483,6e-05,13.79378]
[1778773990010,33.77,81260.68,0.0,-0.90514,6e-05,13.76045]
[1778773995045,33.77,81255.96,0.0,-0.90544,6e-05,13.72734]
[1778773996441,33.77,81255.96,0.0,-0.90544,6e-05,13.72734]
[1778773996493,33.77,81255.96,0.0,-0.90544,6e-05,13.72734]
[1778773996561,33.77,81255.96,0.0,-0.90544,6e-05,13.72734]
[1778773996662,33.77,81255.62,0.0,-0.90547,6e-05,13.72392]
[1778773998066,33.77,81260.31,0.0,-0.90519,6e-05,13.75489]
[1778774003321,33.76,81261.37,0.0,-0.90514,6e-05,13.75964]
[1778774003373,33.76,81261.37,0.0,-0.90514,6e-05,13.75964]
[1778774003567,33.76,81261.37,0.0,-0.90514,6e-05,13.75964]
[1778774003668,33.76,81261.37,0.0,-0.90516,6e-05,13.75842]
[1778774009143,33.76,81263.25,0.0,-0.90507,6e-05,13.76744]
[1778774010134,33.76,81263.25,0.0,-0.90507,6e-05,13.76744]
[1778774010186,33.76,81263.25,0.0,-0.90507,6e-05,13.76744]
[1778774010309,33.76,81263.25,0.0,-0.90507,6e-05,13.76744]
[1778774010410,33.75,81263.38,0.0,-0.90507,6e-05,13.7677]
[1778774016192,33.75,81261.42,0.0,-0.90525,6e-05,13.74728]
[1778774019161,33.75,81261.09,0.0,-0.90528,6e-05,13.74389]
[1778774019213,33.75,81261.09,0.0,-0.90528,6e-05,13.74389]
[1778774019309,33.75,81261.09,0.0,-0.90528,6e-05,13.74389]
[1778774019410,33.75,81261.31,0.0,-0.90527,6e-05,13.74479]
[1778774024927,33.74,81260.88,0.0,-0.90532,6e-05,13.73958]
[1778774025018,33.74,81260.88,0.0,-0.90532,6e-05,13.73958]
[1778774025057,33.74,81260.88,0.0,-0.90532,6e-05,13.73958]
[1778774025023,33.74,81260.45,0.0,-0.90535,6e-05,13.73612]
[1778774030292,33.74,81260.97,0.0,-0.90535,6e-05,13.73623]
[1778774033312,33.74,81266.37,0.0,-0.90504,6e-05,13.77083]
[1778774034709,33.74,81266.37,0.0,-0.90504,6e-05,13.77083]
[1778774034760,33.74,81266.37,0.0,-0.90504,6e-05,13.77083]
[1778774034807,33.74,81266.37,0.0,-0.90504,6e-05,13.77083]
[1778774034908,33.73,81265.31,0.0,-0.90511,6e-05,13.76308]
[1778774037340,33.73,81271.59,0.0,-0.90474,6e-05,13.80355]
[1778774039450,33.73,81273.26,0.0,-0.90464,6e-05,13.81416]
[1778774039501,33.73,81273.26,0.0,-0.90464,6e-05,13.81416]
[1778774039576,33.73,81273.26,0.0,-0.90464,6e-05,13.81416]
[1778774039677,33.73,81273.88,0.0,-0.90461,6e-05,13.81767]
[1778774042684,33.73,81279.63,0.0,-0.90427,6e-05,13.85446]
[1778774046878,33.72,81281.54,0.0,-0.90418,6e-05,13.8652]
[1778774046929,33.72,81281.54,0.0,-0.90418,6e-05,13.8652]
[1778774047058,33.72,81281.54,0.0,-0.90418,6e-05,13.8652]
[1778774047029,33.72,81281.36,0.0,-0.90419,6e-05,13.86326]
[1778774047410,33.72,81288.46,0.0,-0.90376,6e-05,13.91053]
[1778774049424,33.72,81294.17,0.0,-0.90341,6e-05,13.94842]
[1778774054460,33.72,81294.89,0.0,-0.90339,6e-05,13.95105]
[1778774056694,33.72,81291.67,0.0,-0.90359,6e-05,13.92879]
[1778774056746,33.72,81291.67,0.0,-0.90359,6e-05,13.92879]
[1778774056811,33.72,81291.67,0.0,-0.90359,6e-05,13.92879]
[1778774056901,33.72,81289.25,0.0,-0.90375,6e-05,13.91199]
[1778774058488,33.72,81283.62,0.0,-0.90411,6e-05,13.87235]
[1778774061510,33.71,81288.59,0.0,-0.90382,6e-05,13.90371]
[1778774064805,33.71,81288.79,0.0,-0.90383,6e-05,13.90351]
[1778774064851,33.71,81288.79,0.0,-0.90383,6e-05,13.90351]
[1778774065059,33.71,81288.79,0.0,-0.90383,6e-05,13.90351]
[1778774064891,33.71,81289.43,0.0,-0.90379,6e-05,13.90706]
[1778774070572,33.7,81289.93,0.0,-0.90381,6e-05,13.90585]
[1778774075607,33.7,81293.04,0.0,-0.90365,6e-05,13.92167]
[1778774077671,33.7,81290.33,0.0,-0.90382,6e-05,13.90297]
[1778774077717,33.7,81290.33,0.0,-0.90382,6e-05,13.90297]
[1778774077773,33.7,81280.23,0.0,-0.90445,6e-05,13.83417]
[1778774078364,33.7,81280.23,0.0,-0.90445,6e-05,13.83417]
[1778774078416,33.7,81280.23,0.0,-0.90445,6e-05,13.83417]
[1778774078632,33.7,81279.32,0.0,-0.90451,6e-05,13.8278]
[1778774080646,33.7,81287.77,0.0,-0.90399,6e-05,13.8845]
[1778774081587,33.7,81287.77,0.0,-0.90399,6e-05,13.8845]
[1778774081653,33.7,81287.57,0.0,-0.90401,6e-05,13.88285]
[1778774082731,33.7,81287.57,0.0,-0.90401,6e-05,13.88285]
[1778774082746,33.7,81287.57,0.0,-0.90401,6e-05,13.88285]
[1778774082812,33.7,81287.57,0.0,-0.90401,6e-05,13.88285]
[1778774084674,33.7,81292.61,0.0,-0.9037,6e-05,13.91611]
[1778774085202,33.7,81292.61,0.0,-0.9037,6e-05,13.91611]
[1778774085311,33.7,81292.61,0.0,-0.9037,6e-05,13.91611]
[1778774085681,33.7,81294.21,0.0,-0.90361,6e-05,13.92659]
[1778774089521,33.69,81293.33,0.0,-0.90367,6e-05,13.91952]
[1778774089561,33.69,81293.33,0.0,-0.90367,6e-05,13.91952]
[1778774089569,33.69,81293.33,0.0,-0.90367,6e-05,13.91952]
[1778774089632,33.69,81293.33,0.0,-0.90367,6e-05,13.91952]
[1778774089808,33.69,81293.33,0.0,-0.90367,6e-05,13.91952]
[1778774091659,33.69,81293.17,0.0,-0.90369,6e-05,13.9177]
[1778774091769,33.69,81293.17,0.0,-0.90369,6e-05,13.9177]
[1778774091811,33.69,81293.17,0.0,-0.90369,6e-05,13.9177]
[1778774091870,33.69,81292.96,0.0,-0.9037,6e-05,13.91591]
[1778774094744,33.69,81288.61,0.0,-0.90398,6e-05,13.88539]
[1778774096365,33.69,81288.0,0.0,-0.90402,6e-05,13.88096]
[1778774096417,33.69,81288.0,0.0,-0.90402,6e-05,13.88096]
[1778774096559,33.69,81288.0,0.0,-0.90402,6e-05,13.88096]
[1778774098272,33.69,81287.22,0.0,-0.90408,6e-05,13.8751]
[1778774098312,33.69,81287.22,0.0,-0.90408,6e-05,13.8751]
[1778774098772,33.69,81286.91,0.0,-0.9041,6e-05,13.87272]
[1778774100732,33.69,81287.09,0.0,-0.90409,6e-05,13.87366]
[1778774100811,33.69,81287.09,0.0,-0.90409,6e-05,13.87366]
[1778774101811,33.69,81289.94,0.0,-0.90392,6e-05,13.89266]
[1778774101815,33.69,81292.74,0.0,-0.90375,6e-05,13.91131]
[1778774106091,33.69,81295.58,0.0,-0.90358,6e-05,13.92953]
[1778774106142,33.69,81296.47,0.0,-0.90353,6e-05,13.93519]
[1778774106311,33.69,81296.47,0.0,-0.90353,6e-05,13.93519]
[1778774106357,33.69,81296.47,0.0,-0.90353,6e-05,13.93519]
[1778774106409,33.69,81296.47,0.0,-0.90353,6e-05,13.93519]
[1778774106580,33.69,81296.47,0.0,-0.90353,6e-05,13.93519]
[1778774106828,33.69,81296.35,0.0,-0.90354,6e-05,13.934]
[1778774111865,33.68,81296.23,0.0,-0.90356,6e-05,13.93127]
[1778774115894,33.68,81301.78,0.0,-0.90323,6e-05,13.96734]
[1778774119496,33.68,81303.16,0.0,-0.90316,6e-05,13.97533]
[1778774119547,33.68,81303.16,0.0,-0.90316,6e-05,13.97533]
[1778774119562,33.68,81303.16,0.0,-0.90316,6e-05,13.97533]
[1778774119922,33.68,81303.8,0.0,-0.90312,6e-05,13.97922]
[1778774120383,33.68,81303.8,0.0,-0.90312,6e-05,13.97922]
[1778774120406,33.68,81303.8,0.0,-0.90312,6e-05,13.97922]
[1778774120567,33.68,81303.8,0.0,-0.90312,6e-05,13.97922]
[1778774125966,33.68,81299.77,0.0,-0.9034,6e-05,13.9496]
[1778774126017,33.68,81299.77,0.0,-0.9034,6e-05,13.9496]
[1778774126061,33.68,81299.77,0.0,-0.9034,6e-05,13.9496]
[1778774126067,33.67,81299.29,0.0,-0.90343,6e-05,13.94593]
[1778774126617,33.67,81299.29,0.0,-0.90343,6e-05,13.94593]
[1778774126669,33.67,81299.29,0.0,-0.90343,6e-05,13.94593]
[1778774126809,33.67,81299.29,0.0,-0.90343,6e-05,13.94593]
[1778774132024,33.67,81296.77,0.0,-0.90363,6e-05,13.92279]
[1778774132206,33.67,81296.77,0.0,-0.90363,6e-05,13.92279]
[1778774132309,33.67,81296.77,0.0,-0.90363,6e-05,13.92279]
[1778774132853,33.67,81296.77,0.0,-0.90363,6e-05,13.92279]
[1778774132889,33.67,81296.77,0.0,-0.90363,6e-05,13.92279]
[1778774133061,33.67,81296.77,0.0,-0.90363,6e-05,13.92279]
[1778774133146,33.67,81296.44,0.0,-0.90366,6e-05,13.92017]
[1778774135635,33.67,81296.24,0.0,-0.90367,6e-05,13.91843]
[1778774135808,33.67,81296.24,0.0,-0.90367,6e-05,13.91843]
[1778774135909,33.67,81296.24,0.0,-0.90368,6e-05,13.91768]
[1778774138738,33.67,81298.92,0.0,-0.90352,6e-05,13.93512]
[1778774138793,33.67,81298.92,0.0,-0.90352,6e-05,13.93512]
[1778774138809,33.67,81298.92,0.0,-0.90352,6e-05,13.93512]
[1778774139073,33.67,81296.18,0.0,-0.90369,6e-05,13.91616]
[1778774139623,33.67,81296.18,0.0,-0.90369,6e-05,13.91616]
[1778774139751,33.67,81296.18,0.0,-0.90369,6e-05,13.91616]
[1778774139811,33.67,81296.18,0.0,-0.90369,6e-05,13.91616]
[1778774140651,33.67,81299.33,0.0,-0.9035,6e-05,13.93717]
[1778774140808,33.67,81299.33,0.0,-0.9035,6e-05,13.93717]
[1778774146122,33.66,81295.51,0.0,-0.90376,6e-05,13.90914]
[1778774151157,33.66,81295.16,0.0,-0.9038,6e-05,13.90504]
[1778774154211,33.66,81292.44,0.0,-0.90397,6e-05,13.88592]
[1778774154263,33.66,81292.44,0.0,-0.90397,6e-05,13.88592]
[1778774154316,33.66,81292.44,0.0,-0.90397,6e-05,13.88592]
[1778774154922,33.66,81292.44,0.0,-0.90397,6e-05,13.88592]
[1778774155029,33.66,81292.44,0.0,-0.90397,6e-05,13.88592]
[1778774155059,33.66,81292.44,0.0,-0.90397,6e-05,13.88592]
[1778774155185,33.66,81292.31,0.0,-0.90399,6e-05,13.88437]
[1778774158807,33.66,81292.35,0.0,-0.90399,6e-05,13.884]
[1778774158859,33.66,81292.35,0.0,-0.90399,6e-05,13.884]
[1778774159068,33.66,81292.35,0.0,-0.90399,6e-05,13.884]
[1778774159072,33.66,81280.62,0.0,-0.90472,6e-05,13.80399]
[1778774159989,33.66,81280.62,0.0,-0.90472,6e-05,13.80399]
[1778774160046,33.66,81280.62,0.0,-0.90472,6e-05,13.80399]
[1778774160060,33.66,81280.62,0.0,-0.90472,6e-05,13.80399]
[1778774160088,33.66,81278.63,0.0,-0.90485,6e-05,13.79033]
[1778774162234,33.66,81284.54,0.0,-0.90449,6e-05,13.82988]
[1778774168277,33.66,81279.72,0.0,-0.9048,6e-05,13.79603]
[1778774171151,33.66,81281.23,0.0,-0.90471,6e-05,13.80604]
[1778774171166,33.66,81281.23,0.0,-0.90471,6e-05,13.80604]
[1778774171162,33.66,81280.97,0.0,-0.90472,6e-05,13.80394]
[1778774171309,33.66,81280.97,0.0,-0.90472,6e-05,13.80394]
[1778774171410,33.65,81280.39,0.0,-0.90476,6e-05,13.79985]
[1778774172219,33.65,81280.39,0.0,-0.90476,6e-05,13.79985]
[1778774172273,33.65,81280.39,0.0,-0.90476,6e-05,13.79985]
[1778774172309,33.65,81280.39,0.0,-0.90476,6e-05,13.79985]
[1778774175328,33.65,81291.3,0.0,-0.90409,6e-05,13.8732]
[1778774176335,33.65,81296.57,0.0,-0.90377,6e-05,13.90852]
[1778774178091,33.65,81296.57,0.0,-0.90377,6e-05,13.90852]
[1778774178162,33.65,81296.1,0.0,-0.9038,6e-05,13.90504]
[1778774178308,33.65,81296.1,0.0,-0.9038,6e-05,13.90504]
[1778774178445,33.65,81296.1,0.0,-0.9038,6e-05,13.90504]
[1778774178448,33.65,81295.07,0.0,-0.90387,6e-05,13.89777]
[1778774179355,33.65,81295.07,0.0,-0.90387,6e-05,13.89777]
[1778774179461,33.65,81295.07,0.0,-0.90387,6e-05,13.89777]
[1778774179566,33.65,81295.07,0.0,-0.90387,6e-05,13.89777]
[1778774181808,33.65,81294.55,0.0,-0.9039,6e-05,13.8937]
[1778774181909,33.65,81294.43,0.0,-0.90391,6e-05,13.89262]
[1778774188188,33.65,81294.36,0.0,-0.90393,6e-05,13.89107]
[1778774188308,33.65,81294.36,0.0,-0.90393,6e-05,13.89107]
[1778774188995,33.65,81294.36,0.0,-0.90393,6e-05,13.89107]
[1778774189048,33.65,81294.36,0.0,-0.90393,6e-05,13.89107]
[1778774189062,33.65,81294.36,0.0,-0.90393,6e-05,13.89107]
[1778774189149,33.65,81287.45,0.0,-0.90436,6e-05,13.84348]
[1778774189876,33.65,81287.45,0.0,-0.90436,6e-05,13.84348]
[1778774191809,33.65,81287.63,0.0,-0.90436,6e-05,13.8443]
[1778774191870,33.65,81287.37,0.0,-0.9044,6e-05,13.83874]
[1778774196255,33.65,81286.0,0.0,-0.90449,6e-05,13.82868]
[1778774196307,33.65,81286.0,0.0,-0.90449,6e-05,13.82868]
[1778774196566,33.65,81286.0,0.0,-0.90449,6e-05,13.82868]
[1778774200797,33.65,81283.75,0.0,-0.90463,6e-05,13.81275]
[1778774200864,33.65,81283.75,0.0,-0.90463,6e-05,13.81275]
[1778774201066,33.65,81283.75,0.0,-0.90463,6e-05,13.81275]
[1778774201168,33.65,81283.58,0.0,-0.90465,6e-05,13.81144]
[1778774202139,33.65,81283.58,0.0,-0.90465,6e-05,13.81144]
[1778774202191,33.65,81283.58,0.0,-0.90465,6e-05,13.81144]
[1778774202309,33.65,81282.09,0.0,-0.90474,6e-05,13.80121]
[1778774205572,33.65,81282.21,0.0,-0.90474,6e-05,13.80156]
[1778774205809,33.65,81282.21,0.0,-0.90474,6e-05,13.80156]
[1778774205911,33.64,81285.25,0.0,-0.90455,6e-05,13.82197]
[1778774206549,33.64,81289.92,0.0,-0.90426,6e-05,13.85339]
[1778774208859,33.64,81288.59,0.0,-0.90435,6e-05,13.84416]
[1778774208907,33.64,81288.59,0.0,-0.90435,6e-05,13.84416]
[1778774209058,33.64,81288.59,0.0,-0.90435,6e-05,13.84416]
[1778774213598,33.64,81285.72,0.0,-0.90454,6e-05,13.82354]
[1778774217928,33.64,81285.42,0.0,-0.90456,6e-05,13.82115]
[1778774217979,33.64,81285.42,0.0,-0.90456,6e-05,13.82115]
[1778774218061,33.64,81285.42,0.0,-0.90456,6e-05,13.82115]
[1778774223037,33.64,81284.86,0.0,-0.9046,6e-05,13.81629]
[1778774223058,33.64,81284.86,0.0,-0.9046,6e-05,13.81629]
[1778774223138,33.64,81288.24,0.0,-0.9044,6e-05,13.83898]
[1778774223844,33.64,81288.24,0.0,-0.9044,6e-05,13.83898]
[1778774223890,33.64,81289.03,0.0,-0.90435,6e-05,13.84411]
[1778774224389,33.64,81289.03,0.0,-0.90435,6e-05,13.84411]
[1778774224698,33.64,81303.79,0.0,-0.90343,6e-05,13.94395]
[1778774225700,33.64,81304.52,0.0,-0.90339,6e-05,13.94855]
[1778774227667,33.64,81304.47,0.0,-0.9034,6e-05,13.94783]
[1778774227714,33.64,81305.03,0.0,-0.90337,6e-05,13.95126]
[1778774232749,33.64,81302.57,0.0,-0.90354,6e-05,13.93261]
[1778774236542,33.63,81304.65,0.0,-0.90342,6e-05,13.94554]
[1778774236559,33.63,81304.65,0.0,-0.90342,6e-05,13.94554]
[1778774237855,33.63,81304.82,0.0,-0.90341,6e-05,13.94628]
[1778774239808,33.63,81304.57,0.0,-0.90344,6e-05,13.94373]
[1778774243725,33.63,81303.79,0.0,-0.9035,6e-05,13.93671]
[1778774243776,33.63,81303.79,0.0,-0.9035,6e-05,13.93671]
[1778774243808,33.63,81303.79,0.0,-0.9035,6e-05,13.93671]
[1778774248228,33.63,81304.1,0.0,-0.9035,6e-05,13.9371]
[1778774248280,33.63,81304.1,0.0,-0.9035,6e-05,13.9371]
[1778774248308,33.63,81304.53,0.0,-0.90347,6e-05,13.9396]
[1778774254109,33.62,81303.72,0.0,-0.90357,6e-05,13.92839]
[1778774254157,33.62,81303.72,0.0,-0.90357,6e-05,13.92839]
[1778774254309,33.62,81303.98,0.0,-0.90355,6e-05,13.92975]
[1778774255724,33.62,81305.77,0.0,-0.90345,6e-05,13.9415]
[1778774257809,33.62,81303.2,0.0,-0.90361,6e-05,13.92321]
[1778774262776,33.62,81306.01,0.0,-0.90346,6e-05,13.94037]
[1778774262809,33.62,81306.01,0.0,-0.90346,6e-05,13.94037]
[1778774264450,33.62,81304.94,0.0,-0.90353,6e-05,13.93238]
[1778774264986,33.62,81307.81,0.0,-0.90336,6e-05,13.95153]
[1778774265809,33.62,81307.81,0.0,-0.90336,6e-05,13.95153]
[1778774270764,33.62,81307.1,0.0,-0.90341,6e-05,13.94507]
[1778774270808,33.62,81307.1,0.0,-0.90341,6e-05,13.94507]
[1778774271204,33.62,81307.1,0.0,-0.90341,6e-05,13.94507]
[1778774273810,33.61,81307.55,0.0,-0.9034,6e-05,13.94726]
[1778774278716,33.61,81306.7,0.0,-0.90346,6e-05,13.94019]
[1778774278769,33.61,81306.7,0.0,-0.90346,6e-05,13.94019]
[1778774279811,33.61,81308.42,0.0,-0.90336,6e-05,13.95164]
[1778774281750,33.61,81308.72,0.0,-0.90334,6e-05,13.95316]
[1778774287139,33.61,81316.32,0.0,-0.90288,6e-05,14.00309]
[1778774288146,33.61,81321.74,0.0,-0.90255,6e-05,14.03966]
[1778774293181,33.61,81323.87,0.0,-0.90243,6e-05,14.0521]
[1778774298216,33.6,81321.43,0.0,-0.9026,6e-05,14.03339]
[1778774303252,33.6,81318.59,0.0,-0.9028,6e-05,14.01212]
[1778774308293,33.6,81305.95,0.0,-0.90361,6e-05,13.92434]
[1778774309294,33.6,81296.22,0.0,-0.90422,6e-05,13.85794]
[1778774310301,33.6,81295.03,0.0,-0.9043,6e-05,13.84922]
[1778774311308,33.6,81295.09,0.0,-0.90432,6e-05,13.84546]
[1778774314329,33.59,81299.51,0.0,-0.90406,6e-05,13.87379]
[1778774318363,33.59,81305.37,0.0,-0.90371,6e-05,13.91246]
[1778774321379,33.59,81305.28,0.0,-0.90372,6e-05,13.91075]
[1778774326415,33.59,81304.41,0.0,-0.90379,6e-05,13.90359]
[1778774329436,33.59,81309.85,0.0,-0.90346,6e-05,13.9398]
[1778774330443,33.59,81312.65,0.0,-0.90328,6e-05,13.95859]
[1778774333162,33.58,81311.22,0.0,-0.90339,6e-05,13.94746]
[1778774337492,33.58,81313.93,0.0,-0.90323,6e-05,13.96421]
[1778774342527,33.58,81314.03,0.0,-0.90324,6e-05,13.96315]
[1778774344541,33.58,81308.43,0.0,-0.9036,6e-05,13.92438]
[1778774348569,33.58,81303.71,0.0,-0.9039,6e-05,13.89115]
[1778774353604,33.57,81305.75,0.0,-0.90381,6e-05,13.9016]
[1778774356625,33.57,81302.54,0.0,-0.90403,6e-05,13.87814]
[1778774361660,33.57,81300.69,0.0,-0.90416,6e-05,13.8631]
[1778774366695,33.56,81300.28,0.0,-0.90422,6e-05,13.857]
[1778774371731,33.56,81301.05,0.0,-0.90423,6e-05,13.85526]
[1778774375759,33.55,81303.79,0.0,-0.90408,6e-05,13.87154]
[1778774380794,33.55,81288.11,0.0,-0.90506,6e-05,13.76376]
[1778774381801,33.55,81287.03,0.0,-0.90514,6e-05,13.75589]
[1778774386836,33.55,81286.89,0.0,-0.90517,6e-05,13.75225]
[1778774387843,33.55,81292.86,0.0,-0.9048,6e-05,13.79215]
[1778774388850,33.55,81302.91,0.0,-0.90418,6e-05,13.86017]
[1778774389857,33.55,81305.55,0.0,-0.90402,6e-05,13.87785]
[1778774394892,33.54,81298.55,0.0,-0.90447,6e-05,13.82894]
[1778774396906,33.54,81295.67,0.0,-0.90466,6e-05,13.80818]
[1778774400969,33.54,81301.39,0.0,-0.90433,6e-05,13.84462]
[1778774401951,33.54,81313.06,0.0,-0.9036,6e-05,13.92371]
[1778774402958,33.54,81318.11,0.0,-0.90329,6e-05,13.95774]
[1778774403965,33.54,81320.83,0.0,-0.90312,6e-05,13.97588]
[1778774404972,33.54,81324.69,0.0,-0.90288,6e-05,14.00178]
[1778774405979,33.54,81328.27,0.0,-0.90266,6e-05,14.02576]
[1778774408354,33.54,81329.26,0.0,-0.9026,6e-05,14.03204]
[1778774408709,33.54,81329.35,0.0,-0.9026,6e-05,14.03216]
[1778774409006,33.54,81361.45,0.0,-0.90057,6e-05,14.25203]
[1778774410022,33.54,81361.45,0.0,-0.90057,6e-05,14.25203]
[1778774410098,33.54,81447.51,0.0,-0.89496,7e-05,14.84809]
[1778774411645,33.54,81438.11,0.0,-0.89559,7e-05,14.78206]
[1778774412056,33.53,81425.05,0.0,-0.8965,7e-05,14.6862]
[1778774413050,33.53,81435.23,0.0,-0.89583,7e-05,14.75628]
[1778774414084,33.53,81435.23,0.0,-0.89583,7e-05,14.75628]
[1778774414602,33.53,81435.23,0.0,-0.89583,7e-05,14.75628]
[1778774414154,33.53,81434.44,0.0,-0.89589,7e-05,14.75012]
[1778774414820,33.53,81434.44,0.0,-0.89589,7e-05,14.75012]
[1778774415585,33.53,81434.44,0.0,-0.89589,7e-05,14.75012]
[1778774415065,33.53,81451.53,0.0,-0.89477,7e-05,14.86858]
[1778774416356,33.51,81462.28,0.0,-0.89414,7e-05,14.93404]
[1778774417021,33.51,81462.28,0.0,-0.89414,7e-05,14.93404]
[1778774417083,33.51,81462.28,0.0,-0.89414,7e-05,14.93404]
[1778774417122,33.51,81459.36,0.0,-0.89434,7e-05,14.91361]
[1778774418086,33.51,81434.12,0.0,-0.89602,7e-05,14.73642]
[1778774419529,33.51,81434.12,0.0,-0.89602,7e-05,14.73642]
[1778774419567,33.5,81434.94,0.0,-0.89607,7e-05,14.73197]
[1778774420100,33.5,81422.43,0.0,-0.89689,7e-05,14.64491]
[1778774421800,33.5,81421.31,0.0,-0.89697,7e-05,14.63642]
[1778774422117,33.49,81435.27,0.0,-0.89606,7e-05,14.733]
[1778774424129,33.49,81432.43,0.0,-0.89626,7e-05,14.71226]
[1778774425750,33.49,81433.94,0.0,-0.89616,7e-05,14.72202]
[1778774426143,33.49,81430.2,0.0,-0.89642,7e-05,14.69522]
[1778774427150,33.49,81423.83,0.0,-0.89684,7e-05,14.65012]
[1778774427848,33.49,81423.83,0.0,-0.89684,7e-05,14.65012]
[1778774428157,33.49,81410.49,0.0,-0.89772,7e-05,14.55673]
[1778774429164,33.49,81420.37,0.0,-0.89708,7e-05,14.62467]
[1778774430172,33.49,81426.05,0.0,-0.89672,7e-05,14.66363]
[1778774431179,33.49,81427.23,0.0,-0.89667,7e-05,14.66754]
[1778774434201,33.48,81418.28,0.0,-0.89728,7e-05,14.60323]
[1778774436215,33.48,81423.07,0.0,-0.89697,7e-05,14.63527]
[1778774439250,33.48,81426.49,0.0,-0.89677,7e-05,14.6571]
[1778774439827,33.48,81426.49,0.0,-0.89677,7e-05,14.6571]
[1778774440068,33.48,81426.49,0.0,-0.89677,7e-05,14.6571]
[1778774440262,33.48,81432.28,0.0,-0.89639,7e-05,14.69675]
[1778774441269,33.48,81423.51,0.0,-0.89698,7e-05,14.63502]
[1778774443283,33.47,81436.83,0.0,-0.89611,7e-05,14.72634]
[1778774444311,33.47,81455.72,0.0,-0.89487,7e-05,14.85728]
[1778774445209,33.47,81455.72,0.0,-0.89487,7e-05,14.85728]
[1778774445323,33.46,81475.87,0.0,-0.89363,7e-05,14.9876]
[1778774446334,33.46,81485.18,0.0,-0.89301,7e-05,15.05217]
[1778774447337,33.44,81489.6,0.0,-0.89284,7e-05,15.06972]
[1778774450359,33.42,81495.92,0.0,-0.89257,7e-05,15.09853]
[1778774452373,33.41,81491.14,0.0,-0.89291,7e-05,15.06335]
[1778774457408,33.41,81487.58,0.0,-0.89318,7e-05,15.03487]
[1778774458415,33.41,81480.59,0.0,-0.89367,7e-05,14.98467]
[1778774461436,33.4,81485.41,0.0,-0.89337,7e-05,15.0157]
[1778774466472,33.4,81476.71,0.0,-0.894,7e-05,14.94957]
[1778774467479,33.4,81481.69,0.0,-0.89368,7e-05,14.98368]
[1778774468486,33.39,81486.9,0.0,-0.89333,7e-05,15.01979]
[1778774473521,33.39,81491.46,0.0,-0.89306,7e-05,15.04774]
[1778774477549,33.39,81484.19,0.0,-0.89358,7e-05,14.99399]
[1778774478556,33.38,81475.57,0.0,-0.89417,7e-05,14.93244]
[1778774479442,33.38,81475.57,0.0,-0.89417,7e-05,14.93244]
[1778774479563,33.38,81449.41,0.0,-0.89592,7e-05,14.74822]
[1778774480570,33.38,81422.71,0.0,-0.89768,7e-05,14.56195]
[1778774481577,33.38,81413.52,0.0,-0.8983,7e-05,14.49625]
[1778774482584,33.38,81413.75,0.0,-0.89829,7e-05,14.49717]
[1778774483452,33.38,81413.75,0.0,-0.89829,7e-05,14.49717]
[1778774483591,33.38,81414.06,0.0,-0.89828,7e-05,14.49865]
[1778774484608,33.38,81402.07,0.0,-0.89906,6e-05,14.41474]
[1778774485567,33.38,81402.07,0.0,-0.89906,6e-05,14.41474]
[1778774485610,33.38,81406.49,0.0,-0.89878,7e-05,14.44526]
[1778774489574,33.38,81405.97,0.0,-0.89882,7e-05,14.44115]
[1778774489638,33.38,81405.13,0.0,-0.89888,6e-05,14.43477]
[1778774490645,33.38,81383.94,0.0,-0.90025,6e-05,14.28753]
[1778774491653,33.37,81383.76,0.0,-0.90029,6e-05,14.28189]
[1778774494245,33.37,81387.15,0.0,-0.90008,6e-05,14.30471]
[1778774496310,33.37,81382.85,0.0,-0.90037,6e-05,14.27392]
[1778774496690,33.37,81380.13,0.0,-0.90055,6e-05,14.25442]
[1778774500717,33.37,81364.0,0.0,-0.90161,6e-05,14.14056]
[1778774501441,33.37,81364.0,0.0,-0.90161,6e-05,14.14056]
[1778774501724,33.37,81353.91,0.0,-0.90225,6e-05,14.07066]
[1778774502741,33.37,81353.04,0.0,-0.90231,6e-05,14.06427]
[1778774507658,33.36,81350.71,0.0,-0.90247,6e-05,14.04708]
[1778774506765,33.36,81357.33,0.0,-0.90206,6e-05,14.09218]
[1778774508309,33.36,81357.33,0.0,-0.90206,6e-05,14.09218]
[1778774508398,33.36,81366.68,0.0,-0.90147,6e-05,14.15554]
[1778774508779,33.36,81379.2,0.0,-0.90067,6e-05,14.24187]
[1778774509786,33.36,81380.35,0.0,-0.9006,6e-05,14.24916]
[1778774512807,33.36,81372.13,0.0,-0.90115,6e-05,14.19054]
[1778774513814,33.36,81367.24,0.0,-0.90146,6e-05,14.15628]
[1778774518849,33.35,81370.3,0.0,-0.90129,6e-05,14.17475]
[1778774520316,33.35,81370.3,0.0,-0.90129,6e-05,14.17475]
[1778774524324,33.35,81369.28,0.0,-0.90138,6e-05,14.1657]
[1778774524425,33.35,81368.33,0.0,-0.90145,6e-05,14.15812]
[1778774529926,33.35,81367.81,0.0,-0.9015,6e-05,14.15201]
[1778774532948,33.34,81374.46,0.0,-0.90109,6e-05,14.19636]
[1778774534961,33.34,81379.74,0.0,-0.90077,6e-05,14.23166]
[1778774536315,33.34,81379.74,0.0,-0.90077,6e-05,14.23166]
[1778774537987,33.34,81368.33,0.0,-0.90151,6e-05,14.15115]
[1778774540313,33.34,81365.95,0.0,-0.90167,6e-05,14.13426]
[1778774541008,33.34,81356.25,0.0,-0.9023,6e-05,14.06657]
[1778774542015,33.34,81352.46,0.0,-0.90254,6e-05,14.04015]
[1778774543022,33.34,81368.95,0.0,-0.90149,6e-05,14.15326]
[1778774544315,33.34,81368.95,0.0,-0.90149,6e-05,14.15326]
[1778774544397,33.34,81370.82,0.0,-0.90138,6e-05,14.16513]
[1778774547050,33.33,81361.68,0.0,-0.90198,6e-05,14.10119]
[1778774548058,33.33,81354.86,0.0,-0.90241,6e-05,14.05388]
[1778774552087,33.33,81354.74,0.0,-0.90246,6e-05,14.04726]
[1778774555562,33.33,81352.58,0.0,-0.90261,6e-05,14.03123]
[1778774555613,33.33,81352.58,0.0,-0.90261,6e-05,14.03123]
[1778774555808,33.33,81351.49,0.0,-0.90269,6e-05,14.02263]
[1778774561149,33.32,81349.12,0.0,-0.90287,6e-05,14.00376]
[1778774564723,33.32,81348.02,0.0,-0.90295,6e-05,13.99521]
[1778774564751,33.32,81354.16,0.0,-0.90257,6e-05,14.03634]
[1778774564811,33.32,81354.16,0.0,-0.90257,6e-05,14.03634]
[1778774565183,33.32,81354.16,0.0,-0.90257,6e-05,14.03634]
[1778774567195,33.32,81348.17,0.0,-0.90296,6e-05,13.99414]
[1778774568202,33.32,81331.6,0.0,-0.904,6e-05,13.88012]
[1778774569209,33.32,81322.36,0.0,-0.90459,6e-05,13.81667]
[1778774570216,33.32,81330.09,0.0,-0.90411,6e-05,13.86885]
[1778774571881,33.32,81330.32,0.0,-0.9041,6e-05,13.86978]
[1778774573237,33.32,81340.67,0.0,-0.90346,6e-05,13.93949]
[1778774575251,33.31,81338.83,0.0,-0.90358,6e-05,13.92591]
[1778774576305,33.31,81338.83,0.0,-0.90358,6e-05,13.92591]
[1778774576312,33.31,81338.83,0.0,-0.90358,6e-05,13.92591]
[1778774577507,33.31,81343.06,0.0,-0.90333,6e-05,13.95391]
[1778774579584,33.31,81343.64,0.0,-0.9033,6e-05,13.95734]
[1778774579725,33.31,81343.64,0.0,-0.9033,6e-05,13.95734]
[1778774579808,33.31,81343.64,0.0,-0.9033,6e-05,13.95734]
[1778774581485,33.31,81338.67,0.0,-0.90361,6e-05,13.92305]
[1778774582059,33.31,81338.16,0.0,-0.90365,6e-05,13.91853]
[1778774584950,33.31,81340.68,0.0,-0.9035,6e-05,13.93481]
[1778774585061,33.31,81340.68,0.0,-0.9035,6e-05,13.93481]
[1778774585782,33.31,81340.68,0.0,-0.9035,6e-05,13.93481]
[1778774585321,33.31,81347.03,0.0,-0.90311,6e-05,13.97789]
[1778774587335,33.31,81346.25,0.0,-0.90317,6e-05,13.97149]
[1778774588059,33.31,81346.25,0.0,-0.90317,6e-05,13.97149]
[1778774590769,33.31,81342.44,0.0,-0.90341,6e-05,13.94467]
[1778774590807,33.31,81342.44,0.0,-0.90341,6e-05,13.94467]
[1778774591421,33.31,81341.27,0.0,-0.90349,6e-05,13.93655]
[1778774595391,33.31,81336.29,0.0,-0.90381,6e-05,13.90199]
[1778774597609,33.31,81335.37,0.0,-0.90387,6e-05,13.89521]
[1778774597700,33.31,81335.37,0.0,-0.90387,6e-05,13.89521]
[1778774597808,33.31,81335.37,0.0,-0.90387,6e-05,13.89521]
[1778774597801,33.3,81335.34,0.0,-0.90388,6e-05,13.89412]
[1778774598412,33.3,81324.91,0.0,-0.90453,6e-05,13.82279]
[1778774599708,33.3,81323.66,0.0,-0.90462,6e-05,13.81348]
[1778774602440,33.3,81329.53,0.0,-0.90426,6e-05,13.85265]
[1778774603449,33.3,81322.86,0.0,-0.90468,6e-05,13.8067]
[1778774607476,33.3,81327.96,0.0,-0.90437,6e-05,13.84027]
[1778774611489,33.3,81329.43,0.0,-0.90429,6e-05,13.84926]
[1778774611540,33.3,81329.43,0.0,-0.90429,6e-05,13.84926]
[1778774611580,33.3,81329.43,0.0,-0.90429,6e-05,13.84926]
[1778774611590,33.3,81329.34,0.0,-0.90432,6e-05,13.84467]
[1778774615532,33.3,81339.14,0.0,-0.90372,6e-05,13.91029]
[1778774617547,33.29,81341.52,0.0,-0.90358,6e-05,13.92566]
[1778774618372,33.29,81341.52,0.0,-0.90358,6e-05,13.92566]
[1778774618424,33.29,81341.52,0.0,-0.90358,6e-05,13.92566]
[1778774618561,33.29,81341.52,0.0,-0.90358,6e-05,13.92566]
[1778774618651,33.29,81341.44,0.0,-0.90359,6e-05,13.92462]
[1778774619562,33.29,81348.36,0.0,-0.90316,6e-05,13.9716]
[1778774624597,33.29,81346.93,0.0,-0.90327,6e-05,13.95955]
[1778774626611,33.29,81338.69,0.0,-0.9038,6e-05,13.90193]
[1778774628625,33.29,81335.16,0.0,-0.90403,6e-05,13.87626]
[1778774629494,33.29,81335.16,0.0,-0.90403,6e-05,13.87626]
[1778774629567,33.29,81335.16,0.0,-0.90403,6e-05,13.87626]
[1778774629809,33.29,81335.16,0.0,-0.90403,6e-05,13.87626]
[1778774629632,33.29,81335.02,0.0,-0.90405,6e-05,13.87487]
[1778774634832,33.28,81338.42,0.0,-0.90385,6e-05,13.89644]
[1778774634884,33.28,81339.37,0.0,-0.90379,6e-05,13.9025]
[1778774635063,33.28,81339.37,0.0,-0.90379,6e-05,13.9025]
[1778774635674,33.28,81339.96,0.0,-0.90376,6e-05,13.90608]
[1778774637688,33.28,81346.59,0.0,-0.90335,6e-05,13.95058]
[1778774640884,33.28,81347.11,0.0,-0.90333,6e-05,13.95248]
[1778774641068,33.28,81347.11,0.0,-0.90333,6e-05,13.95248]
[1778774641072,33.28,81347.11,0.0,-0.90333,6e-05,13.95248]
[1778774641310,33.28,81347.11,0.0,-0.90333,6e-05,13.95248]
[1778774641717,33.28,81347.03,0.0,-0.90335,6e-05,13.95138]
[1778774646752,33.27,81345.54,0.0,-0.90347,6e-05,13.93839]
[1778774651787,33.27,81342.43,0.0,-0.90369,6e-05,13.91431]
[1778774654359,33.27,81340.11,0.0,-0.90384,6e-05,13.89735]
[1778774654398,33.27,81340.11,0.0,-0.90384,6e-05,13.89735]
[1778774654565,33.27,81340.11,0.0,-0.90384,6e-05,13.89735]
[1778774654808,33.27,81340.84,0.0,-0.9038,6e-05,13.90185]
[1778774659041,33.27,81340.13,0.0,-0.90385,6e-05,13.89625]
[1778774659058,33.27,81340.13,0.0,-0.90385,6e-05,13.89625]
[1778774659094,33.27,81340.13,0.0,-0.90385,6e-05,13.89625]
[1778774659843,33.27,81339.36,0.0,-0.9039,6e-05,13.8909]
[1778774660678,33.27,81339.36,0.0,-0.9039,6e-05,13.8909]
[1778774660808,33.27,81339.36,0.0,-0.9039,6e-05,13.8909]
[1778774660850,33.27,81344.33,0.0,-0.90359,6e-05,13.92491]
[1778774663150,33.27,81347.2,0.0,-0.90341,6e-05,13.94437]
[1778774663156,33.27,81347.2,0.0,-0.90341,6e-05,13.94437]
[1778774663308,33.27,81347.2,0.0,-0.90341,6e-05,13.94437]
[1778774663871,33.27,81346.55,0.0,-0.90345,6e-05,13.93976]
[1778774665888,33.27,81341.64,0.0,-0.90377,6e-05,13.90584]
[1778774667902,33.27,81325.47,0.0,-0.90478,6e-05,13.79501]
[1778774668909,33.27,81331.33,0.0,-0.90441,6e-05,13.83515]
[1778774669916,33.27,81344.35,0.0,-0.9036,6e-05,13.92436]
[1778774670923,33.27,81341.59,0.0,-0.90377,6e-05,13.90533]
[1778774673521,33.27,81337.85,0.0,-0.90403,6e-05,13.87599]
[1778774673560,33.27,81337.85,0.0,-0.90403,6e-05,13.87599]
[1778774673572,33.27,81337.85,0.0,-0.90403,6e-05,13.87599]
[1778774673622,33.27,81333.0,0.0,-0.90433,6e-05,13.84273]
[1778774676319,33.27,81328.96,0.0,-0.90459,6e-05,13.81513]
[1778774676567,33.27,81328.96,0.0,-0.90459,6e-05,13.81513]
[1778774676656,33.27,81328.15,0.0,-0.90464,6e-05,13.8097]
[1778774682000,33.27,81329.9,0.0,-0.90452,6e-05,13.822]
[1778774685566,33.27,81329.21,0.0,-0.90456,6e-05,13.8174]
[1778774685615,33.27,81329.21,0.0,-0.90456,6e-05,13.8174]
[1778774685811,33.27,81329.21,0.0,-0.90456,6e-05,13.8174]
[1778774685912,33.27,81329.93,0.0,-0.90452,6e-05,13.82247]
[1778774691346,33.27,81328.68,0.0,-0.90459,6e-05,13.81427]
[1778774691388,33.27,81328.68,0.0,-0.90459,6e-05,13.81427]
[1778774691559,33.27,81328.68,0.0,-0.90459,6e-05,13.81427]
[1778774691639,33.27,81329.36,0.0,-0.90455,6e-05,13.8191]
[1778774697139,33.27,81328.41,0.0,-0.9046,6e-05,13.813]
[1778774697148,33.27,81328.41,0.0,-0.9046,6e-05,13.813]
[1778774697310,33.27,81328.41,0.0,-0.9046,6e-05,13.813]
[1778774697399,33.27,81332.87,0.0,-0.90432,6e-05,13.84361]
[1778774703189,33.27,81335.14,0.0,-0.90418,6e-05,13.85947]
[1778774703243,33.27,81335.14,0.0,-0.90418,6e-05,13.85947]
[1778774703309,33.27,81335.14,0.0,-0.90418,6e-05,13.85947]
[1778774703357,33.27,81335.85,0.0,-0.90413,6e-05,13.86439]
[1778774704658,33.27,81335.85,0.0,-0.90413,6e-05,13.86439]
[1778774704810,33.27,81335.85,0.0,-0.90413,6e-05,13.86439]
[1778774704903,33.27,81335.29,0.0,-0.90417,6e-05,13.86066]
[1778774705164,33.27,81344.91,0.0,-0.90356,6e-05,13.92659]
[1778774706171,33.27,81348.95,0.0,-0.90331,6e-05,13.95428]
[1778774707178,33.27,81353.32,0.0,-0.90303,6e-05,13.98422]
[1778774708185,33.27,81360.86,0.0,-0.90256,6e-05,14.03594]
[1778774710199,33.27,81369.87,0.0,-0.90199,6e-05,14.09758]
[1778774712213,33.27,81375.99,0.0,-0.9016,6e-05,14.13957]
[1778774715235,33.27,81371.45,0.0,-0.90189,6e-05,14.10831]
[1778774717712,33.27,81368.97,0.0,-0.90205,6e-05,14.09129]
[1778774717812,33.27,81368.97,0.0,-0.90205,6e-05,14.09129]
[1778774717860,33.27,81368.97,0.0,-0.90205,6e-05,14.09129]
[1778774717887,33.27,81368.74,0.0,-0.90206,6e-05,14.08991]
[1778774718652,33.27,81368.74,0.0,-0.90206,6e-05,14.08991]
[1778774718810,33.27,81368.74,0.0,-0.90206,6e-05,14.08991]
[1778774718857,33.27,81368.57,0.0,-0.90207,6e-05,14.08843]
[1778774724297,33.27,81368.3,0.0,-0.90208,6e-05,14.08706]
[1778774726364,33.27,81368.53,0.0,-0.90206,6e-05,14.08918]
[1778774726408,33.27,81368.53,0.0,-0.90206,6e-05,14.08918]
[1778774726559,33.27,81368.53,0.0,-0.90206,6e-05,14.08918]
[1778774726572,33.27,81368.37,0.0,-0.90206,6e-05,14.08913]
[1778774727318,33.27,81374.28,0.0,-0.90169,6e-05,14.12989]
[1778774728325,33.27,81383.02,0.0,-0.90112,6e-05,14.19071]
[1778774729332,33.27,81382.29,0.0,-0.90117,6e-05,14.18605]
[1778774730339,33.27,81387.57,0.0,-0.90082,6e-05,14.22294]
[1778774732353,33.27,81391.93,0.0,-0.90056,6e-05,14.25013]
[1778774733360,33.27,81398.39,0.0,-0.90014,6e-05,14.29517]
[1778774735374,33.27,81398.66,0.0,-0.90012,6e-05,14.29746]
[1778774737800,33.27,81398.93,0.0,-0.9001,6e-05,14.29954]
[1778774737812,33.27,81398.93,0.0,-0.9001,6e-05,14.29954]
[1778774737853,33.27,81398.93,0.0,-0.9001,6e-05,14.29954]
[1778774737906,33.27,81398.93,0.0,-0.9001,6e-05,14.29954]
[1778774737894,33.27,81400.16,0.0,-0.90002,6e-05,14.30845]
[1778774738060,33.27,81400.16,0.0,-0.90002,6e-05,14.30845]
[1778774738395,33.27,81399.73,0.0,-0.90004,6e-05,14.30547]
[1778774743430,33.28,81399.97,0.0,-0.90002,6e-05,14.30801]
[1778774744448,33.28,81420.98,0.0,-0.89865,7e-05,14.45416]
[1778774745171,33.28,81420.98,0.0,-0.89865,7e-05,14.45416]
[1778774745447,33.28,81430.11,0.0,-0.89805,7e-05,14.51795]
[1778774746382,33.28,81430.11,0.0,-0.89805,7e-05,14.51795]
[1778774746454,33.28,81440.03,0.0,-0.8974,7e-05,14.58714]
[1778774747466,33.28,81440.22,0.0,-0.89739,7e-05,14.58833]
[1778774748157,33.28,81440.22,0.0,-0.89739,7e-05,14.58833]
[1778774748471,33.28,81440.6,0.0,-0.89737,7e-05,14.59074]
[1778774749478,33.28,81446.13,0.0,-0.89701,7e-05,14.62915]
[1778774751492,33.27,81456.85,0.0,-0.8963,7e-05,14.70365]
[1778774753506,33.27,81451.07,0.0,-0.89669,7e-05,14.66244]
[1778774757534,33.27,81448.71,0.0,-0.89686,7e-05,14.64447]
[1778774758541,33.27,81435.41,0.0,-0.89774,7e-05,14.55119]
[1778774759548,33.27,81431.03,0.0,-0.89803,7e-05,14.5203]
[1778774760555,33.27,81426.63,0.0,-0.89832,7e-05,14.48942]
[1778774762576,33.27,81432.44,0.0,-0.89795,7e-05,14.52955]
[1778774767611,33.27,81436.38,0.0,-0.89769,7e-05,14.55616]
[1778774769625,33.27,81431.01,0.0,-0.89805,7e-05,14.51793]
[1778774770360,33.27,81431.01,0.0,-0.89805,7e-05,14.51793]
[1778774770459,33.27,81431.01,0.0,-0.89805,7e-05,14.51793]
[1778774770568,33.27,81431.01,0.0,-0.89805,7e-05,14.51793]
[1778774770633,33.27,81434.58,0.0,-0.89782,7e-05,14.54263]
[1778774772619,33.27,81434.79,0.0,-0.89781,7e-05,14.54384]
[1778774772672,33.27,81434.79,0.0,-0.89781,7e-05,14.54384]
[1778774772810,33.27,81434.79,0.0,-0.89781,7e-05,14.54384]
[1778774776683,33.27,81419.25,0.0,-0.89884,7e-05,14.43453]
[1778774777691,33.26,81413.59,0.0,-0.89921,7e-05,14.39482]
[1778774778698,33.26,81408.58,0.0,-0.89954,6e-05,14.35997]
[1778774780712,33.26,81402.75,0.0,-0.89991,6e-05,14.31954]
[1778774781719,33.26,81398.25,0.0,-0.90021,6e-05,14.28821]
[1778774783980,33.26,81397.37,0.0,-0.90026,6e-05,14.28205]
[1778774783981,33.26,81397.42,0.0,-0.90026,6e-05,14.28244]
[1778774784028,33.26,81397.42,0.0,-0.90026,6e-05,14.28244]
[1778774784062,33.26,81397.42,0.0,-0.90026,6e-05,14.28244]
[1778774784740,33.26,81397.25,0.0,-0.90027,6e-05,14.2813]
[1778774785551,33.26,81397.25,0.0,-0.90027,6e-05,14.2813]
[1778774785570,33.26,81397.25,0.0,-0.90027,6e-05,14.2813]
[1778774785603,33.26,81397.25,0.0,-0.90027,6e-05,14.2813]
[1778774786810,33.26,81396.3,0.0,-0.90033,6e-05,14.27465]
[1778774787106,33.26,81395.44,0.0,-0.90039,6e-05,14.26863]
[1778774787761,33.26,81378.96,0.0,-0.90145,6e-05,14.15437]
[1778774788768,33.26,81376.35,0.0,-0.90162,6e-05,14.13627]
[1778774789775,33.26,81381.62,0.0,-0.90128,6e-05,14.17261]
[1778774791789,33.26,81371.15,0.0,-0.90197,6e-05,14.0965]
[1778774792796,33.26,81368.96,0.0,-0.90211,6e-05,14.08141]
[1778774793803,33.26,81375.1,0.0,-0.90172,6e-05,14.12378]
[1778774795818,33.26,81380.51,0.0,-0.90138,6e-05,14.16105]
[1778774799845,33.26,81376.16,0.0,-0.90166,6e-05,14.13068]
[1778774800794,33.26,81376.16,0.0,-0.90166,6e-05,14.13068]
[1778774800809,33.26,81376.16,0.0,-0.90166,6e-05,14.13068]
[1778774800852,33.26,81374.51,0.0,-0.90176,6e-05,14.11924]
[1778774802388,33.26,81374.27,0.0,-0.90178,6e-05,14.11754]
[1778774802443,33.26,81374.27,0.0,-0.90178,6e-05,14.11754]
[1778774802560,33.26,81374.27,0.0,-0.90178,6e-05,14.11754]
[1778774804209,33.26,81372.07,0.0,-0.90192,6e-05,14.10229]
[1778774804811,33.26,81372.07,0.0,-0.90192,6e-05,14.10229]
[1778774804880,33.26,81375.07,0.0,-0.90173,6e-05,14.12298]
[1778774809916,33.26,81374.56,0.0,-0.90177,6e-05,14.11888]
[1778774813684,33.26,81376.3,0.0,-0.90167,6e-05,14.12976]
[1778774813809,33.26,81376.3,0.0,-0.90167,6e-05,14.12976]
[1778774813962,33.26,81376.3,0.0,-0.90167,6e-05,14.12976]
[1778774813944,33.26,81373.55,0.0,-0.90185,6e-05,14.11039]
[1778774815438,33.26,81371.76,0.0,-0.90196,6e-05,14.09768]
[1778774815489,33.26,81371.76,0.0,-0.90196,6e-05,14.09768]
[1778774815564,33.26,81371.76,0.0,-0.90196,6e-05,14.09768]
[1778774816808,33.26,81371.78,0.0,-0.90197,6e-05,14.09748]
[1778774816965,33.26,81372.51,0.0,-0.90192,6e-05,14.10217]
[1778774818979,33.26,81377.01,0.0,-0.90164,6e-05,14.13253]
[1778774819810,33.26,81377.01,0.0,-0.90164,6e-05,14.13253]
[1778774819889,33.26,81377.01,0.0,-0.90164,6e-05,14.13253]
[1778774819986,33.26,81379.54,0.0,-0.90148,6e-05,14.14993]
[1778774820064,33.26,81379.54,0.0,-0.90148,6e-05,14.14993]
[1778774820342,33.26,81379.54,0.0,-0.90148,6e-05,14.14993]
[1778774820993,33.26,81373.55,0.0,-0.90186,6e-05,14.10849]
[1778774821610,33.26,81373.55,0.0,-0.90186,6e-05,14.10849]
[1778774821652,33.26,81373.55,0.0,-0.90186,6e-05,14.10849]
[1778774821809,33.26,81373.55,0.0,-0.90186,6e-05,14.10849]
[1778774822000,33.26,81378.81,0.0,-0.90153,6e-05,14.14444]
[1778774822815,33.26,81378.81,0.0,-0.90153,6e-05,14.14444]
[1778774823008,33.26,81379.99,0.0,-0.90146,6e-05,14.15217]
[1778774824016,33.26,81385.34,0.0,-0.90111,6e-05,14.18936]
[1778774825813,33.26,81387.66,0.0,-0.90097,6e-05,14.20526]
[1778774825816,33.26,81387.66,0.0,-0.90097,6e-05,14.20526]
[1778774826067,33.26,81386.8,0.0,-0.90102,6e-05,14.19944]
[1778774829051,33.26,81393.17,0.0,-0.90061,6e-05,14.24366]
[1778774831001,33.26,81394.48,0.0,-0.90052,6e-05,14.25282]
[1778774831047,33.26,81394.48,0.0,-0.90052,6e-05,14.25282]
[1778774831060,33.26,81394.48,0.0,-0.90052,6e-05,14.25282]
[1778774831066,33.26,81394.77,0.0,-0.90051,6e-05,14.25459]
[1778774835635,33.26,81397.82,0.0,-0.90031,6e-05,14.2756]
[1778774835685,33.26,81397.82,0.0,-0.90031,6e-05,14.2756]
[1778774835808,33.26,81397.82,0.0,-0.90031,6e-05,14.2756]
[1778774835909,33.26,81395.5,0.0,-0.90046,6e-05,14.25963]
[1778774837109,33.26,81406.96,0.0,-0.89972,6e-05,14.33918]
[1778774838114,33.26,81411.82,0.0,-0.8994,6e-05,14.37289]
[1778774839121,33.26,81418.17,0.0,-0.89899,7e-05,14.41695]
[1778774840128,33.26,81422.46,0.0,-0.89871,7e-05,14.44673]
[1778774841135,33.26,81433.81,0.0,-0.89797,7e-05,14.52573]
[1778774842142,33.26,81439.92,0.0,-0.89757,7e-05,14.56815]
[1778774843149,33.26,81449.55,0.0,-0.89694,7e-05,14.63519]
[1778774844156,33.25,81451.42,0.0,-0.89682,7e-05,14.64787]
[1778774849191,33.25,81443.43,0.0,-0.89737,7e-05,14.5899]
[1778774852129,33.25,81441.05,0.0,-0.89755,7e-05,14.56893]
[1778774852164,33.25,81441.05,0.0,-0.89755,7e-05,14.56893]
[1778774852309,33.25,81441.05,0.0,-0.89755,7e-05,14.56893]
[1778774852410,33.25,81442.99,0.0,-0.89743,7e-05,14.58217]
[1778774854024,33.25,81442.99,0.0,-0.89743,7e-05,14.58217]
[1778774854060,33.25,81442.99,0.0,-0.89743,7e-05,14.58217]
[1778774854070,33.25,81442.99,0.0,-0.89743,7e-05,14.58217]
[1778774854548,33.25,81446.53,0.0,-0.8972,7e-05,14.60659]
[1778774854568,33.25,81446.53,0.0,-0.8972,7e-05,14.60659]
[1778774858449,33.25,81445.06,0.0,-0.89731,7e-05,14.5948]
[1778774858532,33.25,81445.06,0.0,-0.89731,7e-05,14.5948]
[1778774858561,33.25,81445.06,0.0,-0.89731,7e-05,14.5948]
[1778774858661,33.25,81445.06,0.0,-0.89731,7e-05,14.59444]
[1778774860409,33.25,81443.57,0.0,-0.89741,7e-05,14.58366]
[1778774860457,33.25,81443.57,0.0,-0.89741,7e-05,14.58366]
[1778774860563,33.25,81443.57,0.0,-0.89741,7e-05,14.58366]
[1778774862282,33.25,81451.36,0.0,-0.89691,7e-05,14.63714]
[1778774864094,33.25,81451.36,0.0,-0.89691,7e-05,14.63714]
[1778774864153,33.24,81454.33,0.0,-0.89672,7e-05,14.65752]
[1778774864308,33.24,81454.33,0.0,-0.89672,7e-05,14.65752]
[1778774864409,33.24,81452.89,0.0,-0.89682,7e-05,14.64698]
[1778774865565,33.24,81452.89,0.0,-0.89682,7e-05,14.64698]
[1778774865741,33.24,81452.89,0.0,-0.89682,7e-05,14.64698]
[1778774865808,33.24,81452.89,0.0,-0.89682,7e-05,14.64698]
[1778774871346,33.24,81451.86,0.0,-0.89691,7e-05,14.63688]
[1778774876085,33.24,81452.3,0.0,-0.8969,7e-05,14.63881]
[1778774876137,33.24,81451.97,0.0,-0.89692,7e-05,14.63612]
[1778774876310,33.24,81451.97,0.0,-0.89692,7e-05,14.63612]
[1778774876512,33.24,81451.97,0.0,-0.89692,7e-05,14.63612]
[1778774876554,33.24,81451.97,0.0,-0.89692,7e-05,14.63612]
[1778774876568,33.24,81451.97,0.0,-0.89692,7e-05,14.63612]
[1778774876613,33.24,81452.09,0.0,-0.89692,7e-05,14.63658]
[1778774881890,33.24,81452.31,0.0,-0.89692,7e-05,14.63665]
[1778774881942,33.24,81452.31,0.0,-0.89692,7e-05,14.63665]
[1778774882060,33.24,81452.31,0.0,-0.89692,7e-05,14.63665]
[1778774881991,33.23,81452.97,0.0,-0.89688,7e-05,14.64055]
[1778774882197,33.23,81452.97,0.0,-0.89688,7e-05,14.64055]
[1778774882304,33.23,81452.97,0.0,-0.89688,7e-05,14.64055]
[1778774882606,33.23,81452.97,0.0,-0.89688,7e-05,14.64055]
[1778774882658,33.23,81448.99,0.0,-0.89714,7e-05,14.61268]
[1778774883430,33.23,81441.25,0.0,-0.89766,7e-05,14.55822]
[1778774885912,33.23,81440.7,0.0,-0.8977,7e-05,14.55414]
[1778774885964,33.23,81440.7,0.0,-0.8977,7e-05,14.55414]
[1778774886059,33.23,81440.7,0.0,-0.8977,7e-05,14.55414]
[1778774886724,33.23,81438.79,0.0,-0.89783,7e-05,14.54034]
[1778774886769,33.23,81438.79,0.0,-0.89783,7e-05,14.54034]
[1778774886808,33.23,81438.79,0.0,-0.89783,7e-05,14.54034]
[1778774886874,33.23,81438.3,0.0,-0.89786,7e-05,14.5367]
[1778774888466,33.23,81442.07,0.0,-0.89761,7e-05,14.56285]
[1778774889809,33.23,81442.07,0.0,-0.89761,7e-05,14.56285]
[1778774890104,33.23,81442.07,0.0,-0.89761,7e-05,14.56285]
[1778774890151,33.23,81440.37,0.0,-0.89773,7e-05,14.55046]
[1778774890310,33.23,81440.37,0.0,-0.89773,7e-05,14.55046]
[1778774891487,33.23,81426.3,0.0,-0.89866,7e-05,14.45202]
[1778774892494,33.23,81423.69,0.0,-0.89883,7e-05,14.43372]
[1778774893501,33.23,81427.79,0.0,-0.89856,7e-05,14.46222]
[1778774894344,33.23,81427.79,0.0,-0.89856,7e-05,14.46222]
[1778774894430,33.23,81427.79,0.0,-0.89856,7e-05,14.46222]
[1778774894563,33.23,81427.79,0.0,-0.89856,7e-05,14.46222]
[1778774897529,33.23,81433.45,0.0,-0.89819,7e-05,14.50126]
[1778774898697,33.23,81433.45,0.0,-0.89819,7e-05,14.50126]
[1778774898912,33.23,81436.27,0.0,-0.89801,7e-05,14.5206]
[1778774899177,33.23,81436.27,0.0,-0.89801,7e-05,14.5206]
[1778774899226,33.23,81436.27,0.0,-0.89801,7e-05,14.5206]
[1778774899314,33.23,81436.27,0.0,-0.89801,7e-05,14.5206]
[1778774901557,33.23,81433.28,0.0,-0.89821,7e-05,14.4993]
[1778774902945,33.23,81433.28,0.0,-0.89821,7e-05,14.4993]
[1778774903022,33.23,81433.28,0.0,-0.89821,7e-05,14.4993]
[1778774903062,33.23,81433.28,0.0,-0.89821,7e-05,14.4993]
[1778774903119,33.23,81423.27,0.0,-0.89887,7e-05,14.42928]
[1778774903572,33.23,81420.54,0.0,-0.89905,7e-05,14.41026]
[1778774907601,33.23,81429.05,0.0,-0.89849,7e-05,14.46943]
[1778774908239,33.23,81429.05,0.0,-0.89849,7e-05,14.46943]
[1778774908309,33.23,81429.05,0.0,-0.89849,7e-05,14.46943]
[1778774908562,33.23,81429.05,0.0,-0.89849,7e-05,14.46943]
[1778774909615,33.23,81438.65,0.0,-0.89786,7e-05,14.53625]
[1778774910622,33.23,81445.13,0.0,-0.89744,7e-05,14.58142]
[1778774911629,33.23,81446.12,0.0,-0.8974,7e-05,14.58445]
[1778774913993,33.23,81445.1,0.0,-0.89747,7e-05,14.57702]
[1778774914045,33.23,81445.1,0.0,-0.89747,7e-05,14.57702]
[1778774914070,33.23,81445.1,0.0,-0.89747,7e-05,14.57702]
[1778774916746,33.23,81448.21,0.0,-0.89727,7e-05,14.59787]
[1778774918041,33.23,81445.68,0.0,-0.89744,7e-05,14.57954]
[1778774918969,33.23,81445.63,0.0,-0.89745,7e-05,14.57891]
[1778774919020,33.23,81445.63,0.0,-0.89745,7e-05,14.57891]
[1778774919061,33.23,81445.63,0.0,-0.89745,7e-05,14.57891]
[1778774922681,33.22,81441.08,0.0,-0.89776,7e-05,14.54627]
[1778774922816,33.22,81441.08,0.0,-0.89776,7e-05,14.54627]
[1778774925097,33.22,81440.76,0.0,-0.89778,7e-05,14.5435]
[1778774925236,33.22,81441.03,0.0,-0.89777,7e-05,14.54487]
[1778774925310,33.22,81441.03,0.0,-0.89777,7e-05,14.54487]
[1778774925730,33.22,81431.28,0.0,-0.89841,7e-05,14.47678]
[1778774926737,33.22,81428.37,0.0,-0.89861,7e-05,14.45622]
[1778774927744,33.22,81427.09,0.0,-0.89869,7e-05,14.44713]
[1778774930878,33.22,81428.1,0.0,-0.89863,7e-05,14.45391]
[1778774930930,33.22,81428.1,0.0,-0.89863,7e-05,14.45391]
[1778774931058,33.22,81428.1,0.0,-0.89863,7e-05,14.45391]
[1778774935819,33.22,81429.05,0.0,-0.89857,7e-05,14.45974]
[1778774936935,33.22,81430.91,0.0,-0.89845,7e-05,14.47257]
[1778774937059,33.22,81430.91,0.0,-0.89845,7e-05,14.47257]
[1778774937137,33.22,81435.75,0.0,-0.89814,7e-05,14.5062]
[1778774938756,33.22,81438.24,0.0,-0.89797,7e-05,14.52338]
[1778774940817,33.22,81439.54,0.0,-0.89789,7e-05,14.53198]
[1778774941842,33.22,81444.87,0.0,-0.89755,7e-05,14.56901]
[1778774942849,33.22,81448.0,0.0,-0.89734,7e-05,14.59038]
[1778774943859,33.22,81451.7,0.0,-0.8971,7e-05,14.61596]
[1778774948056,33.22,81451.81,0.0,-0.89711,7e-05,14.61565]
[1778774948107,33.22,81451.81,0.0,-0.89711,7e-05,14.61565]
[1778774948311,33.22,81451.99,0.0,-0.8971,7e-05,14.61655]
[1778774954103,33.21,81449.99,0.0,-0.89725,7e-05,14.60078]
[1778774960971,33.21,81449.57,0.0,-0.89729,7e-05,14.59586]
[1778774961071,33.21,81449.57,0.0,-0.89729,7e-05,14.59586]
[1778774961631,33.21,81447.3,0.0,-0.89745,7e-05,14.57934]
[1778774963999,33.21,81450.22,0.0,-0.89727,7e-05,14.59891]
[1778774964816,33.21,81450.22,0.0,-0.89727,7e-05,14.59891]
[1778774967020,33.21,81456.38,0.0,-0.89687,7e-05,14.64109]
[1778774970452,33.21,81456.09,0.0,-0.8969,7e-05,14.638]
[1778774974144,33.2,81458.67,0.0,-0.89676,7e-05,14.65137]
[1778774975078,33.2,81458.96,0.0,-0.89675,7e-05,14.65267]
[1778774977854,33.2,81461.31,0.0,-0.8966,7e-05,14.66841]
[1778774977906,33.2,81461.31,0.0,-0.8966,7e-05,14.66841]
[1778774978059,33.2,81461.31,0.0,-0.8966,7e-05,14.66841]
[1778774978099,33.2,81464.05,0.0,-0.89642,7e-05,14.68725]
[1778774983135,33.2,81462.14,0.0,-0.89657,7e-05,14.67178]
[1778774983864,33.2,81462.14,0.0,-0.89657,7e-05,14.67178]
[1778774983869,33.2,81462.14,0.0,-0.89657,7e-05,14.67178]
[1778774984142,33.2,81454.15,0.0,-0.8971,7e-05,14.61535]
[1778774985149,33.2,81448.36,0.0,-0.89749,7e-05,14.57448]
[1778774986156,33.2,81445.63,0.0,-0.89767,7e-05,14.55512]
[1778774986310,33.2,81445.63,0.0,-0.89767,7e-05,14.55512]
[1778774990144,33.2,81445.55,0.0,-0.89768,7e-05,14.55386]
[1778774991191,33.2,81455.16,0.0,-0.89705,7e-05,14.62067]
[1778774992198,33.2,81466.87,0.0,-0.89628,7e-05,14.70251]
[1778774993205,33.19,81472.83,0.0,-0.89588,7e-05,14.74395]
[1778774997233,33.19,81472.75,0.0,-0.89591,7e-05,14.74129]
[1778775000242,33.19,81472.28,0.0,-0.89595,7e-05,14.73691]
[1778775003275,33.19,81475.26,0.0,-0.89577,7e-05,14.7557]
[1778775005289,33.19,81478.2,0.0,-0.89559,7e-05,14.77521]
[1778775010324,33.18,81476.17,0.0,-0.89575,7e-05,14.75786]
[1778775015359,33.18,81473.03,0.0,-0.89599,7e-05,14.73277]
[1778775020394,33.17,81475.33,0.0,-0.89587,7e-05,14.74605]
[1778775021401,33.17,81478.17,0.0,-0.89568,7e-05,14.76543]
[1778775023415,33.17,81481.1,0.0,-0.8955,7e-05,14.7848]
[1778775027443,33.16,81484.22,0.0,-0.89533,7e-05,14.80223]
[1778775033109,33.16,81485.04,0.0,-0.89535,7e-05,14.79964]
[1778775033258,33.16,81485.04,0.0,-0.89535,7e-05,14.79964]
[1778775035205,33.16,81485.98,0.0,-0.89528,7e-05,14.80688]
[1778775035260,33.16,81485.92,0.0,-0.89528,7e-05,14.80682]
[1778775036308,33.16,81485.31,0.0,-0.89532,7e-05,14.80252]
[1778775041541,33.16,81487.26,0.0,-0.89519,7e-05,14.81656]
[1778775046576,33.16,81488.3,0.0,-0.89512,7e-05,14.82379]
[1778775048590,33.16,81493.33,0.0,-0.89478,7e-05,14.85922]
[1778775050604,33.16,81496.25,0.0,-0.89458,7e-05,14.87966]
[1778775052618,33.16,81499.29,0.0,-0.8944,7e-05,14.899]
[1778775053824,33.16,81499.29,0.0,-0.8944,7e-05,14.899]
[1778775054027,33.16,81499.29,0.0,-0.8944,7e-05,14.899]
[1778775054113,33.16,81508.96,0.0,-0.89375,7e-05,14.96728]
[1778775054637,33.16,81517.58,0.0,-0.89316,7e-05,15.02813]
[1778775057218,33.16,81514.32,0.0,-0.89339,7e-05,15.00472]
[1778775057851,33.15,81515.13,0.0,-0.89334,7e-05,15.00993]
[1778775062221,33.15,81514.02,0.0,-0.89343,7e-05,15.00053]
[1778775062250,33.15,81522.82,0.0,-0.89284,7e-05,15.06241]
[1778775063705,33.15,81532.58,0.0,-0.89217,7e-05,15.13139]
[1778775066047,33.15,81530.13,0.0,-0.89234,7e-05,15.11359]
[1778775066138,33.15,81527.71,0.0,-0.89252,7e-05,15.09528]
[1778775068062,33.15,81525.65,0.0,-0.89266,7e-05,15.08065]
[1778775068081,33.15,81523.63,0.0,-0.89281,7e-05,15.06489]
[1778775068740,33.15,81509.06,0.0,-0.8938,7e-05,14.9616]
[1778775069759,33.15,81504.78,0.0,-0.8941,7e-05,14.93118]
[1778775074786,33.14,81498.2,0.0,-0.89456,7e-05,14.88261]
[1778775075792,33.14,81491.7,0.0,-0.895,7e-05,14.83667]
[1778775076799,33.14,81477.84,0.0,-0.89593,7e-05,14.73895]
[1778775078814,33.14,81470.35,0.0,-0.89642,7e-05,14.68673]
[1778775080827,33.14,81474.12,0.0,-0.89617,7e-05,14.71295]
[1778775082842,33.14,81483.87,0.0,-0.89552,7e-05,14.78137]
[1778775084856,33.14,81487.48,0.0,-0.89528,7e-05,14.80723]
[1778775087443,33.15,81487.59,0.0,-0.89527,7e-05,14.80826]
[1778775087569,33.15,81487.59,0.0,-0.89527,7e-05,14.80826]
[1778775087809,33.15,81487.59,0.0,-0.89527,7e-05,14.80826]
[1778775090066,33.15,81484.65,0.0,-0.89546,7e-05,14.78777]
[1778775090080,33.15,81485.05,0.0,-0.89543,7e-05,14.79087]
[1778775091906,33.15,81491.91,0.0,-0.89499,7e-05,14.83573]
[1778775093920,33.15,81496.9,0.0,-0.89466,7e-05,14.87118]
[1778775096971,33.15,81493.28,0.0,-0.8949,7e-05,14.84569]
[1778775097023,33.15,81493.28,0.0,-0.8949,7e-05,14.84569]
[1778775097059,33.15,81493.28,0.0,-0.8949,7e-05,14.84569]
[1778775097670,33.15,81493.11,0.0,-0.89491,7e-05,14.84459]
[1778775097809,33.15,81493.11,0.0,-0.89491,7e-05,14.84459]
[1778775097948,33.15,81487.37,0.0,-0.89529,7e-05,14.80409]
[1778775098956,33.15,81500.63,0.0,-0.8944,7e-05,14.89779]
[1778775099962,33.15,81509.07,0.0,-0.89383,7e-05,14.95763]
[1778775100969,33.15,81513.92,0.0,-0.8935,7e-05,14.99197]
[1778775101976,33.15,81513.86,0.0,-0.89351,7e-05,14.9913]
[1778775103253,33.15,81513.86,0.0,-0.89351,7e-05,14.9913]
[1778775103309,33.15,81513.86,0.0,-0.89351,7e-05,14.9913]
[1778775103341,33.15,81513.86,0.0,-0.89351,7e-05,14.9913]
[1778775103502,33.15,81513.95,0.0,-0.8935,7e-05,14.9918]
[1778775103561,33.15,81513.95,0.0,-0.8935,7e-05,14.9918]
[1778775105122,33.15,81511.22,0.0,-0.89369,7e-05,14.97231]
[1778775105128,33.15,81511.22,0.0,-0.89369,7e-05,14.97231]
[1778775105308,33.15,81511.22,0.0,-0.89369,7e-05,14.97231]
[1778775105326,33.15,81510.13,0.0,-0.89376,7e-05,14.96449]
[1778775109026,33.15,81520.08,0.0,-0.89309,7e-05,15.03465]
[1778775110033,33.15,81520.56,0.0,-0.89306,7e-05,15.03787]
[1778775113054,33.14,81526.37,0.0,-0.89267,7e-05,15.0785]
[1778775116261,33.14,81525.72,0.0,-0.89274,7e-05,15.07128]
[1778775116309,33.14,81525.72,0.0,-0.89274,7e-05,15.07128]
[1778775116313,33.14,81525.72,0.0,-0.89274,7e-05,15.07128]
[1778775117247,33.14,81524.72,0.0,-0.89283,7e-05,15.06199]
[1778775117308,33.14,81524.72,0.0,-0.89283,7e-05,15.06199]
[1778775121122,33.13,81539.45,0.0,-0.89185,7e-05,15.16396]
[1778775122123,33.13,81549.6,0.0,-0.89115,7e-05,15.23605]
[1778775123129,33.13,81553.13,0.0,-0.89091,7e-05,15.26152]
[1778775123982,33.13,81553.13,0.0,-0.89091,7e-05,15.26152]
[1778775124148,33.13,81563.45,0.0,-0.89019,7e-05,15.3352]
[1778775125157,33.13,81572.37,0.0,-0.88957,7e-05,15.39938]
[1778775126178,33.13,81580.42,0.0,-0.889,7e-05,15.45702]
[1778775127942,33.13,81580.42,0.0,-0.889,7e-05,15.45702]
[1778775128176,33.13,81581.12,0.0,-0.88896,7e-05,15.46137]
[1778775133216,33.13,81584.82,0.0,-0.88871,7e-05,15.4873]
[1778775134223,33.13,81568.4,0.0,-0.88986,7e-05,15.36972]
[1778775135226,33.13,81562.22,0.0,-0.89031,7e-05,15.32254]
[1778775137254,33.13,81559.66,0.0,-0.89049,7e-05,15.30418]
[1778775139268,33.13,81552.43,0.0,-0.89099,7e-05,15.25244]
[1778775140275,33.13,81544.52,0.0,-0.89154,7e-05,15.19644]
[1778775142289,33.13,81529.92,0.0,-0.89251,7e-05,15.09509]
[1778775143296,33.13,81526.25,0.0,-0.89278,7e-05,15.06779]
[1778775144330,33.13,81516.88,0.0,-0.89341,7e-05,15.00121]
[1778775145327,33.13,81502.12,0.0,-0.89441,7e-05,14.89668]
[1778775146334,33.13,81496.98,0.0,-0.89475,7e-05,14.86194]
[1778775149355,33.13,81489.94,0.0,-0.89521,7e-05,14.81291]
[1778775150362,33.13,81484.48,0.0,-0.89559,7e-05,14.77302]
[1778775154390,33.13,81489.76,0.0,-0.89525,7e-05,14.80752]
[1778775156404,33.14,81482.51,0.0,-0.89571,7e-05,14.75943]
[1778775158419,33.14,81477.9,0.0,-0.89601,7e-05,14.72771]
[1778775163454,33.14,81479.72,0.0,-0.89588,7e-05,14.74177]
[1778775164461,33.14,81487.18,0.0,-0.89537,7e-05,14.79473]
[1778775166475,33.14,81489.25,0.0,-0.89523,7e-05,14.80989]
[1778775168489,33.14,81500.39,0.0,-0.89447,7e-05,14.88907]
[1778775169496,33.14,81506.76,0.0,-0.89404,7e-05,14.93428]
[1778775170503,33.14,81513.8,0.0,-0.89356,7e-05,14.98434]
[1778775172517,33.14,81516.2,0.0,-0.8934,7e-05,15.00158]
[1778775174580,33.14,81517.19,0.0,-0.89333,7e-05,15.0087]
[1778775174699,33.14,81517.19,0.0,-0.89333,7e-05,15.0087]
[1778775174808,33.14,81517.19,0.0,-0.89333,7e-05,15.0087]
[1778775180574,33.14,81509.28,0.0,-0.89386,7e-05,14.95338]
[1778775182588,33.14,81504.52,0.0,-0.89418,7e-05,14.92004]
[1778775183564,33.14,81504.52,0.0,-0.89418,7e-05,14.92004]
[1778775183809,33.14,81504.52,0.0,-0.89418,7e-05,14.92004]
[1778775183826,33.14,81504.52,0.0,-0.89418,7e-05,14.92004]
[1778775184061,33.14,81504.52,0.0,-0.89418,7e-05,14.92004]
[1778775188621,33.15,81504.72,0.0,-0.89415,7e-05,14.92238]
[1778775188667,33.15,81504.72,0.0,-0.89415,7e-05,14.92238]
[1778775188808,33.15,81504.72,0.0,-0.89415,7e-05,14.92238]
[1778775188909,33.15,81502.53,0.0,-0.8943,7e-05,14.9071]
[1778775190115,33.15,81502.53,0.0,-0.8943,7e-05,14.9071]
[1778775190211,33.15,81502.53,0.0,-0.8943,7e-05,14.9071]
[1778775190310,33.15,81502.53,0.0,-0.8943,7e-05,14.9071]
[1778775192658,33.15,81510.51,0.0,-0.89375,7e-05,14.96424]
[1778775193665,33.15,81521.53,0.0,-0.893,7e-05,15.0425]
[1778775194673,33.15,81526.35,0.0,-0.89267,7e-05,15.07674]
[1778775197851,33.15,81524.04,0.0,-0.89283,7e-05,15.06031]
[1778775198044,33.15,81524.04,0.0,-0.89283,7e-05,15.06031]
[1778775198062,33.15,81524.04,0.0,-0.89283,7e-05,15.06031]
[1778775199707,33.15,81518.48,0.0,-0.89321,7e-05,15.02107]
[1778775202877,33.15,81517.17,0.0,-0.89329,7e-05,15.01226]
[1778775202929,33.15,81517.17,0.0,-0.89329,7e-05,15.01226]
[1778775203059,33.15,81517.17,0.0,-0.89329,7e-05,15.01226]
[1778775203098,33.15,81517.22,0.0,-0.89329,7e-05,15.01287]
[1778775207450,33.15,81513.37,0.0,-0.89354,7e-05,14.98642]
[1778775207503,33.15,81515.72,0.0,-0.89338,7e-05,15.00305]
[1778775207568,33.15,81515.72,0.0,-0.89338,7e-05,15.00305]
[1778775209821,33.15,81514.13,0.0,-0.89349,7e-05,14.99176]
[1778775209865,33.15,81514.13,0.0,-0.89349,7e-05,14.99176]
[1778775210060,33.15,81514.13,0.0,-0.89349,7e-05,14.99176]
[1778775210161,33.15,81513.48,0.0,-0.89353,7e-05,14.98714]
[1778775215414,33.15,81510.97,0.0,-0.89373,7e-05,14.96572]
[1778775215466,33.15,81510.97,0.0,-0.89373,7e-05,14.96572]
[1778775215559,33.15,81510.76,0.0,-0.89374,7e-05,14.96428]
[1778775219500,33.15,81511.86,0.0,-0.89366,7e-05,14.97228]
[1778775219560,33.15,81511.86,0.0,-0.89366,7e-05,14.97228]
[1778775219572,33.15,81511.86,0.0,-0.89366,7e-05,14.97228]
[1778775220219,33.15,81511.86,0.0,-0.89366,7e-05,14.97228]
[1778775220308,33.15,81511.86,0.0,-0.89366,7e-05,14.97228]
[1778775220319,33.15,81511.4,0.0,-0.89369,7e-05,14.96912]
[1778775222872,33.15,81524.76,0.0,-0.89278,7e-05,15.06392]
[1778775224076,33.15,81524.76,0.0,-0.89278,7e-05,15.06392]
[1778775224097,33.15,81532.66,0.0,-0.89224,7e-05,15.12027]
[1778775227516,33.15,81532.17,0.0,-0.89227,7e-05,15.11727]
[1778775227559,33.15,81532.17,0.0,-0.89227,7e-05,15.11727]
[1778775227566,33.15,81532.17,0.0,-0.89227,7e-05,15.11727]
[1778775227907,33.15,81532.18,0.0,-0.89227,7e-05,15.1175]
[1778775229618,33.15,81531.85,0.0,-0.89229,7e-05,15.11532]
[1778775229809,33.15,81531.85,0.0,-0.89229,7e-05,15.11532]
[1778775229921,33.15,81531.92,0.0,-0.89228,7e-05,15.11597]
[1778775234578,33.15,81528.94,0.0,-0.89248,7e-05,15.09546]
[1778775234646,33.15,81528.94,0.0,-0.89248,7e-05,15.09546]
[1778775234810,33.15,81528.94,0.0,-0.89248,7e-05,15.09546]
[1778775236970,33.15,81523.27,0.0,-0.89286,7e-05,15.05571]
[1778775238867,33.15,81522.22,0.0,-0.89293,7e-05,15.04845]
[1778775238918,33.15,81522.22,0.0,-0.89293,7e-05,15.04845]
[1778775239068,33.15,81522.22,0.0,-0.89293,7e-05,15.04845]
[1778775239161,33.15,81522.29,0.0,-0.89293,7e-05,15.04873]
[1778775239991,33.15,81515.72,0.0,-0.89338,7e-05,15.00215]
[1778775240998,33.15,81510.35,0.0,-0.89374,7e-05,14.96399]
[1778775242876,33.15,81506.2,0.0,-0.89402,7e-05,14.93456]
[1778775242928,33.15,81506.2,0.0,-0.89402,7e-05,14.93456]
[1778775243071,33.15,81506.2,0.0,-0.89402,7e-05,14.93456]
[1778775243172,33.15,81506.43,0.0,-0.89401,7e-05,14.93625]
[1778775246037,33.15,81498.98,0.0,-0.89451,7e-05,14.88372]
[1778775248053,33.15,81487.84,0.0,-0.89526,7e-05,14.8053]
[1778775250069,33.15,81482.61,0.0,-0.8956,7e-05,14.76886]
[1778775252083,33.16,81494.1,0.0,-0.89483,7e-05,14.85046]
[1778775253090,33.16,81509.37,0.0,-0.89379,7e-05,14.95869]
[1778775254098,33.16,81513.57,0.0,-0.8935,7e-05,14.9886]
[1778775255105,33.16,81507.86,0.0,-0.89389,7e-05,14.9482]
[1778775257275,33.16,81506.62,0.0,-0.89398,7e-05,14.9394]
[1778775257309,33.16,81506.62,0.0,-0.89398,7e-05,14.9394]
[1778775257560,33.16,81510.72,0.0,-0.8937,7e-05,14.96853]
[1778775258126,33.16,81516.07,0.0,-0.89333,7e-05,15.00643]
[1778775259954,33.16,81515.96,0.0,-0.89334,7e-05,15.00567]
[1778775259978,33.16,81515.96,0.0,-0.89334,7e-05,15.00567]
[1778775260059,33.16,81515.96,0.0,-0.89334,7e-05,15.00567]
[1778775260140,33.16,81515.02,0.0,-0.89341,7e-05,14.99897]
[1778775262154,33.16,81507.02,0.0,-0.89395,7e-05,14.94227]
[1778775264168,33.16,81511.91,0.0,-0.89361,7e-05,14.97765]
[1778775265175,33.16,81519.48,0.0,-0.89309,7e-05,15.0313]
[1778775267189,33.16,81529.84,0.0,-0.89238,7e-05,15.10561]
[1778775270485,33.16,81525.87,0.0,-0.89265,7e-05,15.07774]
[1778775270537,33.16,81525.87,0.0,-0.89265,7e-05,15.07774]
[1778775270213,33.16,81530.74,0.0,-0.89231,7e-05,15.11254]
[1778775270562,33.16,81530.74,0.0,-0.89231,7e-05,15.11254]
[1778775275248,33.16,81535.79,0.0,-0.89198,7e-05,15.14536]
[1778775275299,33.16,81535.79,0.0,-0.89198,7e-05,15.14536]
[1778775275310,33.16,81535.79,0.0,-0.89198,7e-05,15.14536]
[1778775276579,33.16,81533.7,0.0,-0.89212,7e-05,15.13077]
[1778775276630,33.16,81533.7,0.0,-0.89212,7e-05,15.13077]
[1778775276809,33.16,81533.7,0.0,-0.89212,7e-05,15.13077]
[1778775277262,33.16,81533.85,0.0,-0.89211,7e-05,15.13197]
[1778775279285,33.16,81554.86,0.0,-0.89066,7e-05,15.2817]
[1778775279889,33.16,81554.86,0.0,-0.89066,7e-05,15.2817]
[1778775280290,33.16,81574.52,0.0,-0.8893,7e-05,15.42229]
[1778775281296,33.16,81576.0,0.0,-0.8892,7e-05,15.43279]
[1778775283016,33.16,81578.07,0.0,-0.88905,7e-05,15.44757]
[1778775287338,33.16,81572.47,0.0,-0.88945,7e-05,15.40695]
[1778775289352,33.16,81565.32,0.0,-0.88994,7e-05,15.35618]
[1778775290359,33.16,81560.07,0.0,-0.89031,7e-05,15.31853]
[1778775293701,33.16,81560.14,0.0,-0.89031,7e-05,15.31872]
[1778775293752,33.16,81560.14,0.0,-0.89031,7e-05,15.31872]
[1778775293810,33.16,81560.14,0.0,-0.89031,7e-05,15.31872]
[1778775297408,33.16,81546.21,0.0,-0.89124,7e-05,15.22218]
[1778775298415,33.16,81541.27,0.0,-0.89158,7e-05,15.18743]
[1778775300429,33.17,81549.57,0.0,-0.89096,7e-05,15.25152]
[1778775302296,33.17,81551.56,0.0,-0.89081,7e-05,15.26606]
[1778775302317,33.17,81551.56,0.0,-0.89081,7e-05,15.26606]
[1778775302443,33.17,81559.83,0.0,-0.89024,7e-05,15.32537]
[1778775303442,33.17,81559.83,0.0,-0.89024,7e-05,15.32537]
[1778775305073,33.18,81563.15,0.0,-0.88997,7e-05,15.35336]
[1778775306472,33.18,81552.39,0.0,-0.89069,7e-05,15.27845]
[1778775307130,33.18,81552.39,0.0,-0.89069,7e-05,15.27845]
[1778775307326,33.18,81552.39,0.0,-0.89069,7e-05,15.27845]
[1778775307479,33.18,81546.61,0.0,-0.89109,7e-05,15.23718]
[1778775307655,33.18,81546.61,0.0,-0.89109,7e-05,15.23718]
[1778775311061,33.18,81545.65,0.0,-0.89116,7e-05,15.23021]
[1778775311507,33.18,81539.0,0.0,-0.89162,7e-05,15.18261]
[1778775313521,33.18,81536.44,0.0,-0.89179,7e-05,15.16451]
[1778775315430,33.18,81534.02,0.0,-0.89196,7e-05,15.14737]
[1778775315484,33.18,81534.02,0.0,-0.89196,7e-05,15.14737]
[1778775315562,33.18,81534.02,0.0,-0.89196,7e-05,15.14737]
[1778775319563,33.18,81540.61,0.0,-0.8915,7e-05,15.19454]
[1778775320016,33.18,81540.61,0.0,-0.8915,7e-05,15.19454]
[1778775320059,33.18,81540.61,0.0,-0.8915,7e-05,15.19454]
[1778775320264,33.18,81540.61,0.0,-0.8915,7e-05,15.19454]
[1778775323061,33.18,81542.15,0.0,-0.8914,7e-05,15.2054]
[1778775324519,33.18,81541.11,0.0,-0.89147,7e-05,15.19798]
[1778775324563,33.18,81541.11,0.0,-0.89147,7e-05,15.19798]
[1778775324598,33.18,81536.96,0.0,-0.89176,7e-05,15.16845]
[1778775324809,33.18,81536.96,0.0,-0.89176,7e-05,15.16845]
[1778775325544,33.18,81536.96,0.0,-0.89176,7e-05,15.16845]
[1778775325564,33.18,81536.96,0.0,-0.89176,7e-05,15.16845]
[1778775325752,33.18,81535.27,0.0,-0.89187,7e-05,15.15646]
[1778775326612,33.18,81527.28,0.0,-0.89242,7e-05,15.09975]
[1778775329074,33.18,81525.32,0.0,-0.89255,7e-05,15.08597]
[1778775329157,33.18,81531.16,0.0,-0.89215,7e-05,15.12756]
[1778775331647,33.18,81534.85,0.0,-0.89192,7e-05,15.15028]
[1778775334556,33.18,81540.11,0.0,-0.89156,7e-05,15.1877]
[1778775336682,33.18,81530.91,0.0,-0.89219,7e-05,15.12222]
[1778775337689,33.18,81525.84,0.0,-0.89254,7e-05,15.0863]
[1778775338687,33.18,81525.84,0.0,-0.89254,7e-05,15.0863]
[1778775338712,33.18,81525.84,0.0,-0.89254,7e-05,15.0863]
[1778775338809,33.18,81525.84,0.0,-0.89254,7e-05,15.0863]
[1778775339442,33.18,81525.84,0.0,-0.89254,7e-05,15.0863]
[1778775339562,33.18,81525.84,0.0,-0.89254,7e-05,15.0863]
[1778775339543,33.18,81523.25,0.0,-0.89271,7e-05,15.06819]
[1778775339650,33.18,81523.25,0.0,-0.89271,7e-05,15.06819]
[1778775339716,33.18,81523.25,0.0,-0.89271,7e-05,15.06819]
[1778775339793,33.18,81523.24,0.0,-0.89271,7e-05,15.06812]
[1778775345745,33.18,81522.59,0.0,-0.89275,7e-05,15.06445]
[1778775349068,33.18,81522.64,0.0,-0.89274,7e-05,15.0651]
[1778775349080,33.18,81522.64,0.0,-0.89274,7e-05,15.0651]
[1778775349310,33.18,81522.64,0.0,-0.89274,7e-05,15.0651]
[1778775349530,33.18,81524.9,0.0,-0.89257,7e-05,15.08243]
[1778775354216,33.19,81525.59,0.0,-0.89252,7e-05,15.08768]
[1778775354268,33.19,81525.59,0.0,-0.89252,7e-05,15.08768]
[1778775354311,33.19,81525.59,0.0,-0.89252,7e-05,15.08768]
[1778775354317,33.19,81524.67,0.0,-0.89258,7e-05,15.08138]
[1778775359579,33.19,81525.7,0.0,-0.89251,7e-05,15.08903]
[1778775359630,33.19,81525.7,0.0,-0.89251,7e-05,15.08903]
[1778775359809,33.19,81524.05,0.0,-0.89262,7e-05,15.07706]
[1778775359843,33.19,81525.65,0.0,-0.89252,7e-05,15.08817]
[1778775364409,33.18,81527.5,0.0,-0.8924,7e-05,15.10054]
[1778775364463,33.18,81527.5,0.0,-0.8924,7e-05,15.10054]
[1778775364563,33.18,81527.5,0.0,-0.8924,7e-05,15.10054]
[1778775364514,33.18,81526.72,0.0,-0.89246,7e-05,15.09448]
[1778775364849,33.18,81526.72,0.0,-0.89246,7e-05,15.09448]
[1778775365055,33.18,81526.72,0.0,-0.89246,7e-05,15.09448]
[1778775365125,33.18,81516.35,0.0,-0.89316,7e-05,15.02095]
[1778775365886,33.18,81506.43,0.0,-0.89384,7e-05,14.95059]
[1778775366893,33.18,81505.96,0.0,-0.89387,7e-05,14.94723]
[1778775371879,33.18,81505.55,0.0,-0.8939,7e-05,14.94435]
[1778775371931,33.18,81505.55,0.0,-0.8939,7e-05,14.94435]
[1778775372060,33.18,81505.55,0.0,-0.8939,7e-05,14.94435]
[1778775372105,33.18,81507.43,0.0,-0.89377,7e-05,14.95764]
[1778775374949,33.18,81518.14,0.0,-0.89304,7e-05,15.03342]
[1778775376963,33.18,81523.68,0.0,-0.89267,7e-05,15.07248]
[1778775378413,33.18,81523.68,0.0,-0.89267,7e-05,15.07248]
[1778775378496,33.18,81523.68,0.0,-0.89267,7e-05,15.07248]
[1778775378561,33.18,81523.68,0.0,-0.89267,7e-05,15.07248]
[1778775378568,33.18,81525.79,0.0,-0.89253,7e-05,15.08712]
[1778775384015,33.18,81524.55,0.0,-0.89262,7e-05,15.0773]
[1778775386537,33.18,81526.39,0.0,-0.8925,7e-05,15.09018]
[1778775386585,33.18,81526.39,0.0,-0.8925,7e-05,15.09018]
[1778775386589,33.18,81526.39,0.0,-0.8925,7e-05,15.09018]
[1778775386634,33.18,81526.23,0.0,-0.89251,7e-05,15.08865]
[1778775389987,33.18,81525.26,0.0,-0.89258,7e-05,15.08136]
[1778775390058,33.18,81525.26,0.0,-0.89258,7e-05,15.08136]
[1778775390059,33.18,81521.95,0.0,-0.89281,7e-05,15.05769]
[1778775391066,33.18,81515.52,0.0,-0.89327,7e-05,15.00826]
[1778775392318,33.18,81515.52,0.0,-0.89327,7e-05,15.00826]
[1778775392564,33.18,81515.52,0.0,-0.89327,7e-05,15.00826]
[1778775392619,33.18,81515.52,0.0,-0.89327,7e-05,15.00826]
[1778775392666,33.18,81506.42,0.0,-0.89389,7e-05,14.94378]
[1778775392809,33.18,81506.42,0.0,-0.89389,7e-05,14.94378]
[1778775395094,33.18,81497.17,0.0,-0.89451,7e-05,14.87856]
[1778775400132,33.18,81491.65,0.0,-0.89488,7e-05,14.84037]
[1778775402146,33.18,81485.85,0.0,-0.89526,7e-05,14.7999]
[1778775404171,33.18,81475.64,0.0,-0.89594,7e-05,14.72853]
[1778775405178,33.18,81475.21,0.0,-0.89597,7e-05,14.72587]
[1778775407003,33.18,81477.34,0.0,-0.89582,7e-05,14.74122]
[1778775407184,33.18,81477.34,0.0,-0.89582,7e-05,14.74122]
[1778775410260,33.18,81474.58,0.0,-0.896,7e-05,14.7229]
[1778775410312,33.18,81474.58,0.0,-0.896,7e-05,14.7229]
[1778775410361,33.19,81473.25,0.0,-0.89608,7e-05,14.71432]
[1778775413817,33.19,81469.6,0.0,-0.89631,7e-05,14.68946]
[1778775414059,33.19,81469.6,0.0,-0.89631,7e-05,14.68946]
[1778775414246,33.19,81469.55,0.0,-0.89631,7e-05,14.68952]
[1778775415264,33.19,81456.38,0.0,-0.89718,7e-05,14.59753]
[1778775416267,33.19,81447.26,0.0,-0.89778,7e-05,14.5341]
[1778775417274,33.19,81442.13,0.0,-0.89811,7e-05,14.49879]
[1778775418243,33.19,81442.13,0.0,-0.89811,7e-05,14.49879]
[1778775418295,33.19,81442.13,0.0,-0.89811,7e-05,14.49879]
[1778775418388,33.19,81438.56,0.0,-0.89834,7e-05,14.47443]
[1778775419217,33.19,81438.56,0.0,-0.89834,7e-05,14.47443]
[1778775421313,33.19,81442.66,0.0,-0.89807,7e-05,14.50339]
[1778775423327,33.19,81436.33,0.0,-0.89849,7e-05,14.45897]
[1778775426357,33.19,81415.72,0.0,-0.89983,6e-05,14.31515]
[1778775427208,33.19,81415.72,0.0,-0.89983,6e-05,14.31515]
[1778775427528,33.19,81415.72,0.0,-0.89983,6e-05,14.31515]
[1778775427607,33.19,81404.31,0.0,-0.90057,6e-05,14.23602]
[1778775427929,33.19,81404.31,0.0,-0.90057,6e-05,14.23602]
[1778775428362,33.19,81398.5,0.0,-0.90095,6e-05,14.19572]
[1778775429371,33.19,81397.92,0.0,-0.90098,6e-05,14.19199]
[1778775430359,33.19,81397.92,0.0,-0.90098,6e-05,14.19199]
[1778775430449,33.19,81398.71,0.0,-0.90092,6e-05,14.19817]
[1778775432580,33.19,81398.81,0.0,-0.90092,6e-05,14.19886]
[1778775432602,33.19,81408.71,0.0,-0.90027,6e-05,14.26828]
[1778775432816,33.19,81408.71,0.0,-0.90027,6e-05,14.26828]
[1778775433399,33.19,81416.56,0.0,-0.89976,7e-05,14.32285]
[1778775434406,33.19,81417.77,0.0,-0.89968,7e-05,14.33171]
[1778775439443,33.19,81412.91,0.0,-0.89999,6e-05,14.29886]
[1778775441360,33.19,81409.4,0.0,-0.90021,6e-05,14.2747]
[1778775441458,33.19,81402.42,0.0,-0.90066,6e-05,14.22624]
[1778775442465,33.2,81401.86,0.0,-0.90069,6e-05,14.22296]
[1778775445056,33.2,81397.74,0.0,-0.90095,6e-05,14.19514]
[1778775445486,33.2,81397.32,0.0,-0.90097,6e-05,14.19263]
[1778775447064,33.2,81401.84,0.0,-0.90068,6e-05,14.22437]
[1778775447500,33.2,81411.12,0.0,-0.90008,6e-05,14.28917]
[1778775448508,33.2,81421.5,0.0,-0.8994,7e-05,14.36164]
[1778775449071,33.2,81421.5,0.0,-0.8994,7e-05,14.36164]
[1778775449514,33.2,81432.0,0.0,-0.89871,7e-05,14.43499]
[1778775450521,33.2,81442.7,0.0,-0.898,7e-05,14.51015]
[1778775451534,33.2,81454.78,0.0,-0.89723,7e-05,14.59103]
[1778775452540,33.2,81458.45,0.0,-0.89698,7e-05,14.61728]
[1778775453066,33.2,81458.45,0.0,-0.89698,7e-05,14.61728]
[1778775453547,33.2,81458.1,0.0,-0.897,7e-05,14.61499]
[1778775454554,33.2,81450.48,0.0,-0.8975,7e-05,14.56178]
[1778775455076,33.2,81450.48,0.0,-0.8975,7e-05,14.56178]
[1778775455561,33.2,81447.14,0.0,-0.89772,7e-05,14.53864]
[1778775457575,33.2,81441.97,0.0,-0.89806,7e-05,14.50306]
[1778775461603,33.2,81447.99,0.0,-0.89765,7e-05,14.54635]
[1778775462610,33.2,81453.13,0.0,-0.89731,7e-05,14.58259]
[1778775467654,33.2,81437.03,0.0,-0.89836,7e-05,14.47079]
[1778775468654,33.2,81416.67,0.0,-0.89969,7e-05,14.3291]
[1778775469661,33.21,81413.21,0.0,-0.89991,6e-05,14.30558]
[1778775470667,33.21,81422.85,0.0,-0.89928,7e-05,14.37286]
[1778775471674,33.21,81432.01,0.0,-0.89868,7e-05,14.43681]
[1778775472681,33.21,81434.39,0.0,-0.89852,7e-05,14.45344]
[1778775477716,33.21,81434.51,0.0,-0.8985,7e-05,14.45617]
[1778775479730,33.21,81439.81,0.0,-0.89814,7e-05,14.4939]
[1778775482751,33.21,81445.96,0.0,-0.89773,7e-05,14.53776]
[1778775485778,33.21,81459.33,0.0,-0.89684,7e-05,14.63209]
[1778775486785,33.21,81459.81,0.0,-0.89681,7e-05,14.63556]
[1778775487792,33.21,81464.84,0.0,-0.89647,7e-05,14.67095]
[1778775491061,33.21,81463.56,0.0,-0.89655,7e-05,14.66209]
[1778775492829,33.21,81457.04,0.0,-0.89698,7e-05,14.6166]
[1778775495064,33.21,81456.27,0.0,-0.89703,7e-05,14.61135]
[1778775498871,33.21,81463.29,0.0,-0.89656,7e-05,14.66109]
[1778775503906,33.21,81465.46,0.0,-0.89642,7e-05,14.67657]
[1778775505066,33.21,81465.46,0.0,-0.89642,7e-05,14.67657]
[1778775507062,33.21,81466.66,0.0,-0.89634,7e-05,14.68509]
[1778775512969,33.21,81462.42,0.0,-0.89664,7e-05,14.65209]
[1778775518004,33.22,81472.37,0.0,-0.89597,7e-05,14.72238]
[1778775520018,33.22,81473.57,0.0,-0.89589,7e-05,14.73083]
[1778775521065,33.22,81473.57,0.0,-0.89589,7e-05,14.73083]
[1778775527067,33.22,81471.63,0.0,-0.89602,7e-05,14.71727]
[1778775530088,33.22,81466.2,0.0,-0.89638,7e-05,14.67925]
[1778775532102,33.22,81470.99,0.0,-0.89606,7e-05,14.71303]
[1778775537137,33.22,81473.81,0.0,-0.89587,7e-05,14.73288]
[1778775542172,33.22,81467.46,0.0,-0.89629,7e-05,14.68835]
[1778775547207,33.22,81470.53,0.0,-0.89608,7e-05,14.71025]
[1778775552242,33.22,81472.03,0.0,-0.89598,7e-05,14.72108]
[1778775554256,33.22,81476.82,0.0,-0.89566,7e-05,14.75477]
[1778775555219,33.22,81476.82,0.0,-0.89566,7e-05,14.75477]
[1778775555270,33.22,81476.82,0.0,-0.89566,7e-05,14.75477]
[1778775555309,33.22,81476.82,0.0,-0.89566,7e-05,14.75477]
[1778775559308,33.22,81471.89,0.0,-0.89599,7e-05,14.72006]
[1778775560401,33.22,81453.37,0.0,-0.89722,7e-05,14.5902]
[1778775562414,33.22,81455.02,0.0,-0.89711,7e-05,14.60202]
[1778775563475,33.22,81455.02,0.0,-0.89711,7e-05,14.60202]
[1778775563520,33.22,81455.02,0.0,-0.89711,7e-05,14.60202]
[1778775563577,33.22,81455.02,0.0,-0.89711,7e-05,14.60202]
[1778775565062,33.22,81452.91,0.0,-0.89724,7e-05,14.5877]
[1778775565435,33.22,81459.36,0.0,-0.89681,7e-05,14.6331]
[1778775566649,33.22,81459.36,0.0,-0.89681,7e-05,14.6331]
[1778775566702,33.22,81459.36,0.0,-0.89681,7e-05,14.6331]
[1778775566812,33.22,81459.36,0.0,-0.89681,7e-05,14.6331]
[1778775567060,33.22,81459.1,0.0,-0.89683,7e-05,14.63166]
[1778775567449,33.22,81456.8,0.0,-0.89698,7e-05,14.61554]
[1778775572484,33.22,81456.77,0.0,-0.897,7e-05,14.61261]
[1778775576515,33.22,81436.94,0.0,-0.8983,7e-05,14.47474]
[1778775577974,33.22,81433.6,0.0,-0.89851,7e-05,14.45166]
[1778775578062,33.22,81433.6,0.0,-0.89851,7e-05,14.45166]
[1778775578252,33.22,81433.6,0.0,-0.89851,7e-05,14.45166]
[1778775578528,33.22,81433.94,0.0,-0.89849,7e-05,14.45402]
[1778775580907,33.22,81431.63,0.0,-0.89864,7e-05,14.43795]
[1778775581113,33.22,81431.63,0.0,-0.89864,7e-05,14.43795]
[1778775581550,33.22,81423.23,0.0,-0.89919,7e-05,14.37946]
[1778775583564,33.22,81424.05,0.0,-0.89913,7e-05,14.38535]
[1778775585578,33.22,81441.88,0.0,-0.89796,7e-05,14.51]
[1778775586585,33.22,81441.8,0.0,-0.89797,7e-05,14.50945]
[1778775589034,33.22,81441.63,0.0,-0.89798,7e-05,14.5081]
[1778775589070,33.22,81441.63,0.0,-0.89798,7e-05,14.5081]
[1778775589356,33.22,81441.63,0.0,-0.89798,7e-05,14.5081]
[1778775589606,33.22,81439.12,0.0,-0.89814,7e-05,14.4909]
[1778775593060,33.22,81443.68,0.0,-0.89783,7e-05,14.52374]
[1778775595069,33.22,81443.72,0.0,-0.89783,7e-05,14.52465]
[1778775595648,33.23,81446.87,0.0,-0.89761,7e-05,14.54698]
[1778775599680,33.23,81454.56,0.0,-0.8971,7e-05,14.6018]
[1778775600430,33.23,81454.56,0.0,-0.8971,7e-05,14.6018]
[1778775600481,33.23,81454.56,0.0,-0.8971,7e-05,14.6018]
[1778775600564,33.23,81454.56,0.0,-0.8971,7e-05,14.6018]
[1778775601062,33.23,81454.61,0.0,-0.89709,7e-05,14.60232]
[1778775601694,33.23,81454.85,0.0,-0.89707,7e-05,14.60417]
[1778775603708,33.23,81444.0,0.0,-0.89779,7e-05,14.52843]
[1778775604715,33.23,81444.47,0.0,-0.89775,7e-05,14.53212]
[1778775605115,33.23,81444.47,0.0,-0.89775,7e-05,14.53212]
[1778775605725,33.23,81454.65,0.0,-0.89708,7e-05,14.60333]
[1778775606729,33.23,81461.16,0.0,-0.89665,7e-05,14.64936]
[1778775607041,33.23,81461.16,0.0,-0.89665,7e-05,14.64936]
[1778775607751,33.23,81463.95,0.0,-0.89646,7e-05,14.66901]
[1778775609060,33.23,81463.82,0.0,-0.89647,7e-05,14.66816]
[1778775609757,33.23,81464.37,0.0,-0.89643,7e-05,14.67208]
[1778775613785,33.23,81473.51,0.0,-0.89582,7e-05,14.73649]
[1778775615799,33.23,81484.87,0.0,-0.89506,7e-05,14.81632]
[1778775616806,33.23,81486.2,0.0,-0.89497,7e-05,14.82553]
[1778775618820,33.23,81481.44,0.0,-0.8953,7e-05,14.79165]
[1778775621598,33.23,81481.93,0.0,-0.89527,7e-05,14.7948]
[1778775621646,33.23,81481.93,0.0,-0.89527,7e-05,14.7948]
[1778775621810,33.23,81481.93,0.0,-0.89527,7e-05,14.7948]
[1778775624864,33.23,81465.44,0.0,-0.89637,7e-05,14.67827]
[1778775625870,33.23,81466.47,0.0,-0.8963,7e-05,14.6855]
[1778775626865,33.23,81466.47,0.0,-0.8963,7e-05,14.6855]
[1778775626956,33.23,81463.99,0.0,-0.89647,7e-05,14.66809]
[1778775628582,33.23,81464.86,0.0,-0.89641,7e-05,14.67422]
[1778775630892,33.23,81465.47,0.0,-0.89637,7e-05,14.67852]
[1778775630905,33.23,81465.18,0.0,-0.89639,7e-05,14.67649]
[1778775631060,33.23,81465.18,0.0,-0.89639,7e-05,14.67649]
[1778775631912,33.23,81465.53,0.0,-0.89639,7e-05,14.6753]
[1778775636947,33.23,81463.31,0.0,-0.89654,7e-05,14.65983]
[1778775640446,33.23,81464.68,0.0,-0.89644,7e-05,14.66953]
[1778775640492,33.23,81464.68,0.0,-0.89644,7e-05,14.66953]
[1778775640567,33.23,81464.68,0.0,-0.89644,7e-05,14.66953]
[1778775644497,33.23,81462.31,0.0,-0.8966,7e-05,14.65304]
[1778775644522,33.23,81462.31,0.0,-0.8966,7e-05,14.65304]
[1778775644573,33.23,81462.31,0.0,-0.8966,7e-05,14.65304]
[1778775644581,33.23,81462.73,0.0,-0.89657,7e-05,14.65602]
[1778775645811,33.23,81462.73,0.0,-0.89657,7e-05,14.65602]
[1778775645862,33.23,81462.73,0.0,-0.89657,7e-05,14.65602]
[1778775646060,33.23,81462.89,0.0,-0.89656,7e-05,14.65722]
[1778775650342,33.23,81461.39,0.0,-0.89666,7e-05,14.64686]
[1778775650360,33.23,81461.39,0.0,-0.89666,7e-05,14.64686]
[1778775650568,33.23,81461.39,0.0,-0.89666,7e-05,14.64686]
[1778775651739,33.23,81462.45,0.0,-0.89659,7e-05,14.65433]
[1778775651791,33.23,81462.45,0.0,-0.89659,7e-05,14.65433]
[1778775651809,33.23,81462.45,0.0,-0.89659,7e-05,14.65433]
[1778775651892,33.23,81459.92,0.0,-0.89675,7e-05,14.63668]
[1778775654068,33.23,81444.47,0.0,-0.89777,7e-05,14.52867]
[1778775655075,33.23,81436.07,0.0,-0.89833,7e-05,14.47001]
[1778775656082,33.23,81439.75,0.0,-0.89808,7e-05,14.49621]
[1778775657609,33.23,81439.75,0.0,-0.89808,7e-05,14.49621]
[1778775657661,33.23,81439.75,0.0,-0.89808,7e-05,14.49621]
[1778775658456,33.23,81441.19,0.0,-0.89798,7e-05,14.50677]
[1778775659103,33.23,81434.36,0.0,-0.89843,7e-05,14.45933]
[1778775661118,33.23,81432.91,0.0,-0.89852,7e-05,14.44984]
[1778775662107,33.23,81432.91,0.0,-0.89852,7e-05,14.44984]
[1778775662154,33.23,81432.91,0.0,-0.89852,7e-05,14.44984]
[1778775662408,33.23,81432.91,0.0,-0.89852,7e-05,14.44984]
[1778775662459,33.23,81432.9,0.0,-0.89851,7e-05,14.45008]
[1778775666265,33.23,81431.63,0.0,-0.89859,7e-05,14.44179]
[1778775666309,33.23,81431.63,0.0,-0.89859,7e-05,14.44179]
[1778775668013,33.23,81432.24,0.0,-0.89855,7e-05,14.4459]
[1778775671104,33.23,81431.66,0.0,-0.89859,7e-05,14.44163]
[1778775671156,33.23,81431.66,0.0,-0.89859,7e-05,14.44163]
[1778775671307,33.23,81431.66,0.0,-0.89859,7e-05,14.44163]
[1778775671384,33.23,81431.67,0.0,-0.89859,7e-05,14.44163]
[1778775672527,33.23,81431.67,0.0,-0.89859,7e-05,14.44163]
[1778775674215,33.23,81444.81,0.0,-0.89773,7e-05,14.53345]
[1778775676229,33.23,81448.58,0.0,-0.89748,7e-05,14.56015]
[1778775678334,33.23,81447.23,0.0,-0.89756,7e-05,14.55085]
[1778775678387,33.23,81447.23,0.0,-0.89756,7e-05,14.55085]
[1778775678558,33.23,81447.23,0.0,-0.89756,7e-05,14.55085]
[1778775678637,33.23,81446.29,0.0,-0.89762,7e-05,14.54444]
[1778775682271,33.23,81452.38,0.0,-0.89722,7e-05,14.58772]
[1778775685292,33.23,81464.47,0.0,-0.89641,7e-05,14.67278]
[1778775686299,33.23,81470.02,0.0,-0.89604,7e-05,14.71172]
[1778775688313,33.23,81478.46,0.0,-0.89548,7e-05,14.77089]
[1778775689320,33.23,81486.97,0.0,-0.89491,7e-05,14.83063]
[1778775690949,33.23,81486.97,0.0,-0.89491,7e-05,14.83063]
[1778775695362,33.23,81493.71,0.0,-0.89449,7e-05,14.8733]
[1778775698466,33.23,81492.53,0.0,-0.89458,7e-05,14.86441]
[1778775698518,33.23,81492.53,0.0,-0.89458,7e-05,14.86441]
[1778775698570,33.23,81492.53,0.0,-0.89458,7e-05,14.86441]
[1778775698619,33.23,81492.91,0.0,-0.89455,7e-05,14.86682]
[1778775704427,33.23,81494.28,0.0,-0.89448,7e-05,14.87484]
[1778775707009,33.23,81494.66,0.0,-0.89445,7e-05,14.87724]
[1778775707054,33.23,81493.86,0.0,-0.89451,7e-05,14.87132]
[1778775707308,33.23,81493.86,0.0,-0.89451,7e-05,14.87132]
[1778775707448,33.23,81493.28,0.0,-0.89455,7e-05,14.86696]
[1778775712483,33.23,81493.28,0.0,-0.89456,7e-05,14.86566]
[1778775717523,33.22,81493.23,0.0,-0.89458,7e-05,14.86403]
[1778775722190,33.22,81489.33,0.0,-0.89485,7e-05,14.83552]
[1778775722211,33.22,81489.33,0.0,-0.89485,7e-05,14.83552]
[1778775722310,33.22,81489.33,0.0,-0.89485,7e-05,14.83552]
[1778775722558,33.22,81488.55,0.0,-0.89491,7e-05,14.8298]
[1778775726586,33.22,81476.61,0.0,-0.89572,7e-05,14.74485]
[1778775727593,33.22,81474.26,0.0,-0.89587,7e-05,14.72822]
[1778775730240,33.22,81476.07,0.0,-0.89576,7e-05,14.74077]
[1778775730292,33.22,81476.07,0.0,-0.89576,7e-05,14.74077]
[1778775730308,33.22,81476.07,0.0,-0.89576,7e-05,14.74077]
[1778775730616,33.22,81476.92,0.0,-0.8957,7e-05,14.74664]
[1778775734644,33.22,81468.9,0.0,-0.89624,7e-05,14.68987]
[1778775736658,33.22,81463.44,0.0,-0.8966,7e-05,14.65143]
[1778775738672,33.22,81471.79,0.0,-0.89605,7e-05,14.71004]
[1778775740571,33.22,81471.16,0.0,-0.89609,7e-05,14.70564]
[1778775740678,33.22,81471.16,0.0,-0.89609,7e-05,14.70564]
[1778775740809,33.22,81471.16,0.0,-0.89609,7e-05,14.70564]
[1778775740910,33.22,81473.06,0.0,-0.89596,7e-05,14.71891]
[1778775746728,33.22,81474.83,0.0,-0.89585,7e-05,14.73109]
[1778775749572,33.22,81475.67,0.0,-0.89579,7e-05,14.73685]
[1778775749587,33.22,81475.67,0.0,-0.89579,7e-05,14.73685]
[1778775749809,33.22,81475.67,0.0,-0.89579,7e-05,14.73685]
[1778775749852,33.22,81475.68,0.0,-0.89579,7e-05,14.73676]
[1778775752770,33.22,81481.68,0.0,-0.89542,7e-05,14.77508]
[1778775756380,33.22,81483.07,0.0,-0.89533,7e-05,14.78444]
[1778775756404,33.22,81483.07,0.0,-0.89533,7e-05,14.78444]
[1778775756564,33.22,81483.07,0.0,-0.89533,7e-05,14.78444]
[1778775756798,33.22,81483.25,0.0,-0.89532,7e-05,14.78553]
[1778775759819,33.22,81489.85,0.0,-0.89488,7e-05,14.8315]
[1778775764083,33.21,81491.24,0.0,-0.8948,7e-05,14.84015]
[1778775764117,33.21,81491.24,0.0,-0.8948,7e-05,14.84015]
[1778775764308,33.21,81491.24,0.0,-0.8948,7e-05,14.84015]
[1778775764854,33.21,81491.42,0.0,-0.89478,7e-05,14.84142]
[1778775769889,33.21,81493.49,0.0,-0.89466,7e-05,14.85447]
[1778775774764,33.21,81496.79,0.0,-0.89445,7e-05,14.87665]
[1778775774777,33.21,81496.79,0.0,-0.89445,7e-05,14.87665]
[1778775774810,33.21,81496.79,0.0,-0.89445,7e-05,14.87665]
[1778775774929,33.21,81494.34,0.0,-0.89462,7e-05,14.85908]
[1778775775950,33.21,81489.94,0.0,-0.89492,7e-05,14.82779]
[1778775780985,33.21,81492.7,0.0,-0.89474,7e-05,14.8462]
[1778775782999,33.21,81499.33,0.0,-0.8943,7e-05,14.89247]
[1778775785171,33.21,81499.47,0.0,-0.8943,7e-05,14.89282]
[1778775785254,33.21,81499.47,0.0,-0.8943,7e-05,14.89282]
[1778775785318,33.21,81499.47,0.0,-0.8943,7e-05,14.89282]
[1778775786023,33.21,81498.52,0.0,-0.89436,7e-05,14.8858]
[1778775790306,33.21,81498.41,0.0,-0.89436,7e-05,14.88574]
[1778775790562,33.21,81498.41,0.0,-0.89436,7e-05,14.88574]
[1778775791058,33.21,81499.72,0.0,-0.89427,7e-05,14.89594]
[1778775793072,33.21,81494.59,0.0,-0.8946,7e-05,14.86067]
[1778775796093,33.21,81499.11,0.0,-0.89429,7e-05,14.89298]
[1778775798250,33.21,81499.96,0.0,-0.89423,7e-05,14.8995]
[1778775798308,33.21,81499.96,0.0,-0.89423,7e-05,14.8995]
[1778775798430,33.21,81499.96,0.0,-0.89423,7e-05,14.8995]
[1778775798577,33.21,81499.96,0.0,-0.89423,7e-05,14.8995]
[1778775799114,33.21,81502.11,0.0,-0.89408,7e-05,14.91511]
[1778775804149,33.22,81502.31,0.0,-0.89405,7e-05,14.91863]
[1778775806163,33.22,81506.68,0.0,-0.89374,7e-05,14.95027]
[1778775809088,33.22,81506.04,0.0,-0.89378,7e-05,14.9461]
[1778775809175,33.22,81509.74,0.0,-0.89353,7e-05,14.97261]
[1778775809311,33.22,81509.74,0.0,-0.89353,7e-05,14.97261]
[1778775809412,33.22,81511.61,0.0,-0.8934,7e-05,14.98615]
[1778775814219,33.22,81520.59,0.0,-0.8928,7e-05,15.04754]
[1778775815227,33.22,81528.14,0.0,-0.89228,7e-05,15.10126]
[1778775816238,33.22,81535.92,0.0,-0.89174,7e-05,15.15662]
[1778775820266,33.22,81527.15,0.0,-0.89234,7e-05,15.09467]
[1778775821998,33.22,81527.15,0.0,-0.89234,7e-05,15.09467]
[1778775822057,33.22,81527.15,0.0,-0.89234,7e-05,15.09467]
[1778775822074,33.22,81527.15,0.0,-0.89234,7e-05,15.09467]
[1778775822042,33.22,81527.15,0.0,-0.89234,7e-05,15.09503]
[1778775822791,33.22,81527.15,0.0,-0.89234,7e-05,15.09503]
[1778775822813,33.22,81527.15,0.0,-0.89234,7e-05,15.09503]
[1778775822824,33.22,81526.55,0.0,-0.89238,7e-05,15.09077]
[1778775825301,33.22,81508.61,0.0,-0.8936,7e-05,14.96416]
[1778775826309,33.22,81499.17,0.0,-0.89423,7e-05,14.89811]
[1778775827315,33.22,81496.8,0.0,-0.89438,7e-05,14.88188]
[1778775828558,33.22,81496.8,0.0,-0.89438,7e-05,14.88188]
[1778775828599,33.22,81496.8,0.0,-0.89438,7e-05,14.88188]
[1778775828808,33.22,81496.8,0.0,-0.89438,7e-05,14.88188]
[1778775828876,33.22,81496.63,0.0,-0.89439,7e-05,14.88119]
[1778775832363,33.23,81480.51,0.0,-0.89545,7e-05,14.76961]
[1778775833358,33.23,81482.57,0.0,-0.89531,7e-05,14.78475]
[1778775836741,33.23,81480.28,0.0,-0.89545,7e-05,14.77007]
[1778775836758,33.23,81480.28,0.0,-0.89545,7e-05,14.77007]
[1778775836809,33.23,81480.28,0.0,-0.89545,7e-05,14.77007]
[1778775836892,33.23,81480.48,0.0,-0.89544,7e-05,14.77148]
[1778775842421,33.23,81478.93,0.0,-0.89552,7e-05,14.76219]
[1778775847456,33.23,81475.83,0.0,-0.89571,7e-05,14.74218]
[1778775848545,33.23,81475.83,0.0,-0.89571,7e-05,14.74218]
[1778775848560,33.23,81475.83,0.0,-0.89571,7e-05,14.74218]
[1778775848592,33.23,81475.83,0.0,-0.89571,7e-05,14.74218]
[1778775848693,33.24,81476.1,0.0,-0.89569,7e-05,14.74475]
[1778775852094,33.24,81476.04,0.0,-0.89568,7e-05,14.74566]
[1778775852310,33.24,81476.35,0.0,-0.89565,7e-05,14.74844]
[1778775852491,33.24,81471.21,0.0,-0.89599,7e-05,14.71293]
[1778775855512,33.24,81468.18,0.0,-0.89618,7e-05,14.69271]
[1778775858534,33.24,81457.9,0.0,-0.89685,7e-05,14.62182]
[1778775859541,33.24,81463.75,0.0,-0.89646,7e-05,14.6633]
[1778775861659,33.24,81465.47,0.0,-0.89634,7e-05,14.67578]
[1778775861688,33.24,81465.47,0.0,-0.89634,7e-05,14.67578]
[1778775861808,33.24,81465.47,0.0,-0.89634,7e-05,14.67578]
[1778775861909,33.24,81466.4,0.0,-0.89628,7e-05,14.68271]
[1778775867193,33.25,81463.82,0.0,-0.89643,7e-05,14.66686]
[1778775867308,33.25,81467.14,0.0,-0.8962,7e-05,14.69088]
[1778775867600,33.25,81468.84,0.0,-0.89608,7e-05,14.70352]
[1778775868736,33.25,81468.84,0.0,-0.89608,7e-05,14.70352]
[1778775870062,33.25,81469.09,0.0,-0.89606,7e-05,14.70596]
[1778775870066,33.25,81466.53,0.0,-0.89621,7e-05,14.6894]
[1778775872245,33.25,81467.04,0.0,-0.89619,7e-05,14.69003]
[1778775872261,33.25,81467.04,0.0,-0.89619,7e-05,14.69003]
[1778775872316,33.25,81467.04,0.0,-0.89619,7e-05,14.69003]
[1778775872635,33.25,81456.95,0.0,-0.89686,7e-05,14.62002]
[1778775873642,33.26,81456.89,0.0,-0.89685,7e-05,14.62042]
[1778775876663,33.26,81460.56,0.0,-0.89659,7e-05,14.64854]
[1778775877422,33.26,81460.56,0.0,-0.89659,7e-05,14.64854]
[1778775877500,33.26,81460.56,0.0,-0.89659,7e-05,14.64854]
[1778775877559,33.26,81460.56,0.0,-0.89659,7e-05,14.64854]
[1778775877670,33.26,81462.03,0.0,-0.89648,7e-05,14.6596]
[1778775882705,33.26,81461.1,0.0,-0.89651,7e-05,14.65681]
[1778775885209,33.27,81461.03,0.0,-0.8965,7e-05,14.65706]
[1778775885311,33.27,81461.03,0.0,-0.8965,7e-05,14.65706]
[1778775885726,33.27,81461.64,0.0,-0.89645,7e-05,14.6628]
[1778775889052,33.27,81461.78,0.0,-0.89643,7e-05,14.66451]
[1778775890066,33.27,81461.67,0.0,-0.89642,7e-05,14.6659]
[1778775890155,33.27,81463.93,0.0,-0.89626,7e-05,14.68244]
[1778775893186,33.27,81464.04,0.0,-0.89625,7e-05,14.6839]
[1778775893220,33.27,81464.04,0.0,-0.89625,7e-05,14.6839]
[1778775893197,33.28,81464.71,0.0,-0.89619,7e-05,14.68997]
[1778775893796,33.28,81464.71,0.0,-0.89619,7e-05,14.68997]
[1778775893998,33.28,81464.71,0.0,-0.89619,7e-05,14.68997]
[1778775894013,33.28,81468.64,0.0,-0.89593,7e-05,14.71753]
[1778775894793,33.28,81478.38,0.0,-0.89527,7e-05,14.78655]
[1778775895800,33.28,81479.36,0.0,-0.8952,7e-05,14.79403]
[1778775897228,33.28,81480.18,0.0,-0.89514,7e-05,14.80038]
[1778775897815,33.28,81480.05,0.0,-0.89514,7e-05,14.80006]
[1778775898765,33.28,81480.05,0.0,-0.89514,7e-05,14.80006]
[1778775898795,33.28,81480.05,0.0,-0.89514,7e-05,14.80006]
[1778775898807,33.28,81480.05,0.0,-0.89514,7e-05,14.80006]
[1778775900835,33.28,81470.08,0.0,-0.89579,7e-05,14.73182]
[1778775901842,33.28,81464.99,0.0,-0.89612,7e-05,14.69673]
[1778775902235,33.28,81464.99,0.0,-0.89612,7e-05,14.69673]
[1778775902309,33.28,81464.99,0.0,-0.89612,7e-05,14.69673]
[1778775902597,33.28,81464.99,0.0,-0.89612,7e-05,14.69673]
[1778775902849,33.28,81465.55,0.0,-0.89608,7e-05,14.70137]
[1778775905807,33.29,81464.59,0.0,-0.89613,7e-05,14.69615]
[1778775905856,33.29,81464.59,0.0,-0.89613,7e-05,14.69615]
[1778775906059,33.29,81464.59,0.0,-0.89613,7e-05,14.69615]
[1778775906160,33.29,81460.91,0.0,-0.89636,7e-05,14.67176]
[1778775908103,33.29,81459.67,0.0,-0.89644,7e-05,14.66307]
[1778775908158,33.29,81459.67,0.0,-0.89644,7e-05,14.66307]
[1778775908310,33.29,81460.0,0.0,-0.89641,7e-05,14.66686]
[1778775910686,33.29,81460.93,0.0,-0.89634,7e-05,14.67411]
[1778775910905,33.29,81464.55,0.0,-0.89609,7e-05,14.70021]
[1778775913498,33.29,81465.02,0.0,-0.89604,7e-05,14.7049]
[1778775913562,33.29,81465.02,0.0,-0.89604,7e-05,14.7049]
[1778775913640,33.29,81465.02,0.0,-0.89604,7e-05,14.7049]
[1778775913808,33.29,81465.02,0.0,-0.89604,7e-05,14.7049]
[1778775913926,33.29,81468.17,0.0,-0.89583,7e-05,14.72766]
[1778775914933,33.3,81464.73,0.0,-0.89605,7e-05,14.70421]
[1778775919968,33.3,81465.21,0.0,-0.89599,7e-05,14.71084]
[1778775925007,33.3,81464.42,0.0,-0.89601,7e-05,14.70855]
[1778775926702,33.31,81464.15,0.0,-0.89602,7e-05,14.70731]
[1778775926734,33.31,81464.15,0.0,-0.89602,7e-05,14.70731]
[1778775926808,33.31,81464.15,0.0,-0.89602,7e-05,14.70731]
[1778775930040,33.31,81458.82,0.0,-0.89635,7e-05,14.67257]
[1778775934071,33.31,81462.93,0.0,-0.89607,7e-05,14.70102]
[1778775934473,33.31,81462.93,0.0,-0.89607,7e-05,14.70102]
[1778775934575,33.31,81462.93,0.0,-0.89607,7e-05,14.70102]
[1778775934627,33.31,81462.93,0.0,-0.89607,7e-05,14.70102]
[1778775934808,33.31,81462.93,0.0,-0.89607,7e-05,14.70102]
[1778775935079,33.31,81455.21,0.0,-0.89657,7e-05,14.64763]
[1778775936090,33.31,81475.94,0.0,-0.89519,7e-05,14.7929]
[1778775937096,33.32,81506.1,0.0,-0.89315,7e-05,15.00647]
[1778775937536,33.32,81506.1,0.0,-0.89315,7e-05,15.00647]
[1778775938108,33.32,81513.14,0.0,-0.89266,7e-05,15.05685]
[1778775941548,33.32,81511.83,0.0,-0.89273,7e-05,15.04938]
[1778775942134,33.32,81510.71,0.0,-0.8928,7e-05,15.04208]
[1778775943141,33.32,81516.29,0.0,-0.89242,7e-05,15.08212]
[1778775944148,33.32,81520.18,0.0,-0.89215,7e-05,15.10962]
[1778775945155,33.32,81522.61,0.0,-0.89197,7e-05,15.12796]
[1778775946099,33.32,81522.61,0.0,-0.89197,7e-05,15.12796]
[1778775946145,33.32,81522.61,0.0,-0.89197,7e-05,15.12796]
[1778775946163,33.32,81523.19,0.0,-0.89193,7e-05,15.13255]
[1778775946308,33.32,81523.19,0.0,-0.89193,7e-05,15.13255]
[1778775949183,33.33,81518.74,0.0,-0.89222,7e-05,15.10252]
[1778775950190,33.33,81528.54,0.0,-0.89154,7e-05,15.17237]
[1778775951197,33.33,81531.02,0.0,-0.89137,7e-05,15.19035]
[1778775952204,33.33,81535.82,0.0,-0.89104,7e-05,15.22475]
[1778775953211,33.33,81539.17,0.0,-0.8908,7e-05,15.24884]
[1778775954983,33.33,81538.74,0.0,-0.89083,7e-05,15.24608]
[1778775955035,33.33,81538.74,0.0,-0.89083,7e-05,15.24608]
[1778775955059,33.33,81538.74,0.0,-0.89083,7e-05,15.24608]
[1778775959703,33.33,81539.95,0.0,-0.89073,7e-05,15.2562]
[1778775960274,33.33,81555.24,0.0,-0.88968,7e-05,15.36482]
[1778775961280,33.33,81559.2,0.0,-0.88939,7e-05,15.39367]
[1778775962287,33.33,81552.48,0.0,-0.88986,7e-05,15.34622]
[1778775965308,33.33,81547.09,0.0,-0.89021,7e-05,15.30948]
[1778775968323,33.34,81546.94,0.0,-0.89021,7e-05,15.30955]
[1778775968375,33.34,81546.94,0.0,-0.89021,7e-05,15.30955]
[1778775968557,33.34,81546.94,0.0,-0.89021,7e-05,15.30955]
[1778775974371,33.34,81548.08,0.0,-0.89009,7e-05,15.32157]
[1778775975340,33.34,81548.08,0.0,-0.89009,7e-05,15.32157]
[1778775975385,33.34,81548.08,0.0,-0.89009,7e-05,15.32157]
[1778775975575,33.34,81548.08,0.0,-0.89009,7e-05,15.32157]
[1778775977392,33.34,81543.78,0.0,-0.89038,7e-05,15.29263]
[1778775979406,33.34,81539.68,0.0,-0.89065,7e-05,15.26426]
[1778775980413,33.34,81543.3,0.0,-0.8904,7e-05,15.29022]
[1778775981687,33.34,81543.3,0.0,-0.8904,7e-05,15.29022]
[1778775981740,33.34,81543.3,0.0,-0.8904,7e-05,15.29022]
[1778775981810,33.34,81543.3,0.0,-0.8904,7e-05,15.29022]
[1778775987462,33.35,81543.58,0.0,-0.89036,7e-05,15.29389]
[1778775989927,33.35,81543.28,0.0,-0.89038,7e-05,15.29201]
[1778775989981,33.35,81543.28,0.0,-0.89038,7e-05,15.29201]
[1778775990060,33.35,81543.28,0.0,-0.89038,7e-05,15.29201]
[1778775990967,33.35,81542.92,0.0,-0.8904,7e-05,15.2897]
[1778775991058,33.35,81542.92,0.0,-0.8904,7e-05,15.2897]
[1778775991069,33.35,81548.39,0.0,-0.89005,7e-05,15.32507]
[1778775991490,33.35,81560.66,0.0,-0.88919,7e-05,15.41251]
[1778775992497,33.35,81562.88,0.0,-0.88904,7e-05,15.42839]
[1778775996833,33.35,81563.45,0.0,-0.88899,7e-05,15.43314]
[1778775996884,33.35,81563.45,0.0,-0.88899,7e-05,15.43314]
[1778775997058,33.35,81563.45,0.0,-0.88899,7e-05,15.43314]
[1778775999546,33.35,81546.7,0.0,-0.89014,7e-05,15.31532]
[1778776000553,33.35,81536.99,0.0,-0.8908,7e-05,15.24691]
[1778776001560,33.35,81539.93,0.0,-0.8906,7e-05,15.26834]
[1778776003574,33.35,81543.06,0.0,-0.89037,7e-05,15.29109]
[1778776004793,33.35,81543.06,0.0,-0.89037,7e-05,15.29109]
[1778776004812,33.35,81543.06,0.0,-0.89037,7e-05,15.29109]
[1778776004867,33.35,81543.06,0.0,-0.89037,7e-05,15.29109]
[1778776004893,33.35,81547.61,0.0,-0.89006,7e-05,15.32364]
[1778776006034,33.35,81547.61,0.0,-0.89006,7e-05,15.32364]
[1778776006060,33.35,81547.61,0.0,-0.89006,7e-05,15.32364]
[1778776010630,33.36,81536.55,0.0,-0.89081,7e-05,15.24635]
[1778776011632,33.36,81529.3,0.0,-0.8913,7e-05,15.19531]
[1778776013113,33.36,81529.3,0.0,-0.8913,7e-05,15.19531]
[1778776013193,33.36,81529.3,0.0,-0.8913,7e-05,15.19531]
[1778776013312,33.36,81529.3,0.0,-0.8913,7e-05,15.19531]
[1778776015660,33.36,81533.35,0.0,-0.89101,7e-05,15.22557]
[1778776016667,33.36,81537.92,0.0,-0.89069,7e-05,15.2583]
[1778776017894,33.36,81537.92,0.0,-0.89069,7e-05,15.2583]
[1778776017907,33.36,81537.92,0.0,-0.89069,7e-05,15.2583]
[1778776018058,33.36,81537.92,0.0,-0.89069,7e-05,15.2583]
[1778776018681,33.36,81529.92,0.0,-0.89124,7e-05,15.20221]
[1778776019688,33.36,81523.77,0.0,-0.89165,7e-05,15.15906]
[1778776021718,33.36,81510.48,0.0,-0.89256,7e-05,15.06521]
[1778776022724,33.36,81503.33,0.0,-0.89304,7e-05,15.01493]
[1778776023731,33.36,81498.46,0.0,-0.89337,7e-05,14.98085]
[1778776026752,33.36,81495.26,0.0,-0.89358,7e-05,14.95921]
[1778776027759,33.36,81486.48,0.0,-0.89417,7e-05,14.89778]
[1778776029023,33.36,81486.48,0.0,-0.89417,7e-05,14.89778]
[1778776030499,33.36,81485.0,0.0,-0.89425,7e-05,14.88862]
[1778776034184,33.37,81488.52,0.0,-0.89401,7e-05,14.91422]
[1778776034235,33.37,81488.52,0.0,-0.89401,7e-05,14.91422]
[1778776034313,33.37,81488.52,0.0,-0.89401,7e-05,14.91422]
[1778776038470,33.37,81486.94,0.0,-0.8941,7e-05,14.90499]
[1778776038522,33.37,81486.94,0.0,-0.8941,7e-05,14.90499]
[1778776038564,33.37,81486.94,0.0,-0.8941,7e-05,14.90499]
[1778776042864,33.37,81480.44,0.0,-0.89452,7e-05,14.86118]
[1778776043677,33.37,81480.44,0.0,-0.89452,7e-05,14.86118]
[1778776043809,33.37,81480.44,0.0,-0.89452,7e-05,14.86118]
[1778776043821,33.37,81480.44,0.0,-0.89452,7e-05,14.86118]
[1778776044145,33.37,81480.44,0.0,-0.89452,7e-05,14.86118]
[1778776044308,33.37,81480.44,0.0,-0.89452,7e-05,14.86118]
[1778776048285,33.37,81483.09,0.0,-0.89432,7e-05,14.88145]
[1778776048315,33.37,81483.09,0.0,-0.89432,7e-05,14.88145]
[1778776051301,33.37,81486.49,0.0,-0.89408,7e-05,14.90645]
[1778776052098,33.38,81486.58,0.0,-0.89407,7e-05,14.90743]
[1778776052114,33.38,81486.58,0.0,-0.89407,7e-05,14.90743]
[1778776052312,33.38,81486.58,0.0,-0.89407,7e-05,14.90743]
[1778776053941,33.38,81500.99,0.0,-0.89311,7e-05,15.00607]
[1778776054948,33.38,81504.89,0.0,-0.89285,7e-05,15.03374]
[1778776056372,33.38,81504.89,0.0,-0.89285,7e-05,15.03374]
[1778776055955,33.38,81509.24,0.0,-0.89255,7e-05,15.06497]
[1778776056453,33.38,81509.24,0.0,-0.89255,7e-05,15.06497]
[1778776056587,33.38,81509.24,0.0,-0.89255,7e-05,15.06497]
[1778776056962,33.38,81513.72,0.0,-0.89224,7e-05,15.09709]
[1778776057969,33.38,81520.65,0.0,-0.89176,7e-05,15.1465]
[1778776058976,33.38,81529.13,0.0,-0.89117,7e-05,15.20685]
[1778776059983,33.38,81534.72,0.0,-0.89079,7e-05,15.24673]
[1778776062643,33.38,81537.08,0.0,-0.89062,7e-05,15.26444]
[1778776062758,33.38,81537.08,0.0,-0.89062,7e-05,15.26444]
[1778776062810,33.38,81537.08,0.0,-0.89062,7e-05,15.26444]
[1778776068039,33.38,81539.3,0.0,-0.89044,7e-05,15.28244]
[1778776069046,33.38,81542.34,0.0,-0.89023,7e-05,15.30415]
[1778776069744,33.38,81542.34,0.0,-0.89023,7e-05,15.30415]
[1778776070299,33.38,81542.34,0.0,-0.89023,7e-05,15.30415]
[1778776070308,33.38,81542.34,0.0,-0.89023,7e-05,15.30415]
[1778776070351,33.38,81542.34,0.0,-0.89023,7e-05,15.30415]
[1778776072649,33.39,81541.8,0.0,-0.89026,7e-05,15.30072]
[1778776072809,33.39,81541.8,0.0,-0.89026,7e-05,15.30072]
[1778776078109,33.39,81540.37,0.0,-0.89034,7e-05,15.29277]
[1778776083267,33.39,81540.5,0.0,-0.89031,7e-05,15.29562]
[1778776083308,33.39,81540.5,0.0,-0.89031,7e-05,15.29562]
[1778776085159,33.39,81543.42,0.0,-0.89009,7e-05,15.31777]
[1778776086603,33.39,81543.09,0.0,-0.89011,7e-05,15.31583]
[1778776087176,33.39,81535.47,0.0,-0.89063,7e-05,15.26221]
[1778776087561,33.39,81535.47,0.0,-0.89063,7e-05,15.26221]
[1778776091205,33.4,81534.99,0.0,-0.89065,7e-05,15.26066]
[1778776094392,33.4,81534.23,0.0,-0.89069,7e-05,15.25626]
[1778776094225,33.4,81530.08,0.0,-0.89097,7e-05,15.22737]
[1778776094447,33.4,81530.08,0.0,-0.89097,7e-05,15.22737]
[1778776094559,33.4,81530.08,0.0,-0.89097,7e-05,15.22737]
[1778776099001,33.4,81529.23,0.0,-0.89102,7e-05,15.2225]
[1778776099303,33.4,81529.23,0.0,-0.89102,7e-05,15.2225]
[1778776099308,33.4,81529.23,0.0,-0.89102,7e-05,15.2225]
[1778776099372,33.4,81538.28,0.0,-0.89039,7e-05,15.28683]
[1778776100267,33.4,81543.89,0.0,-0.89001,7e-05,15.32675]
[1778776105305,33.4,81544.08,0.0,-0.88998,7e-05,15.32954]
[1778776106362,33.4,81556.93,0.0,-0.88908,7e-05,15.42119]
[1778776107319,33.4,81559.16,0.0,-0.88893,7e-05,15.43732]
[1778776110340,33.4,81548.8,0.0,-0.88964,7e-05,15.36451]
[1778776111347,33.41,81540.28,0.0,-0.89024,7e-05,15.30073]
[1778776112354,33.41,81538.15,0.0,-0.89039,7e-05,15.28609]
[1778776116384,33.41,81546.37,0.0,-0.8898,7e-05,15.34633]
[1778776117391,33.41,81551.56,0.0,-0.88944,7e-05,15.38356]
[1778776120414,33.41,81542.24,0.0,-0.89007,7e-05,15.31813]
[1778776121421,33.41,81542.12,0.0,-0.89007,7e-05,15.31806]
[1778776124442,33.41,81551.2,0.0,-0.88943,7e-05,15.38381]
[1778776125449,33.41,81554.41,0.0,-0.88921,7e-05,15.40695]
[1778776129477,33.42,81561.6,0.0,-0.88869,7e-05,15.45936]
[1778776131491,33.42,81561.73,0.0,-0.88868,7e-05,15.46077]
[1778776132498,33.42,81568.05,0.0,-0.88824,7e-05,15.50598]
[1778776133506,33.42,81573.87,0.0,-0.88783,7e-05,15.5476]
[1778776135520,33.42,81578.29,0.0,-0.88752,7e-05,15.5793]
[1778776140555,33.42,81585.63,0.0,-0.88699,7e-05,15.63261]
[1778776142527,33.42,81586.23,0.0,-0.88695,7e-05,15.63733]
[1778776142563,33.42,81586.23,0.0,-0.88695,7e-05,15.63733]
[1778776142570,33.42,81586.23,0.0,-0.88695,7e-05,15.63733]
[1778776142575,33.42,81582.76,0.0,-0.88718,7e-05,15.613]
[1778776147604,33.42,81586.8,0.0,-0.88688,7e-05,15.64419]
[1778776153071,33.42,81588.16,0.0,-0.88678,7e-05,15.65402]
[1778776153646,33.42,81580.78,0.0,-0.8873,7e-05,15.60142]
[1778776155660,33.42,81584.94,0.0,-0.887,7e-05,15.63133]
[1778776156667,33.42,81591.84,0.0,-0.88652,7e-05,15.68065]
[1778776158681,33.43,81583.59,0.0,-0.88709,7e-05,15.62254]
[1778776160695,33.43,81587.33,0.0,-0.88683,7e-05,15.64941]
[1778776162709,33.43,81583.07,0.0,-0.88712,7e-05,15.61913]
[1778776165730,33.43,81579.74,0.0,-0.88735,7e-05,15.59572]
[1778776166737,33.43,81583.71,0.0,-0.88707,7e-05,15.62417]
[1778776167744,33.43,81579.25,0.0,-0.88739,7e-05,15.59247]
[1778776170765,33.43,81569.84,0.0,-0.88804,7e-05,15.52593]
[1778776174367,33.43,81569.3,0.0,-0.8881,7e-05,15.51887]
[1778776175074,33.43,81568.56,0.0,-0.88814,7e-05,15.51385]
[1778776175081,33.43,81550.08,0.0,-0.88943,7e-05,15.38278]
[1778776175800,33.43,81544.11,0.0,-0.88984,7e-05,15.34088]
[1778776180835,33.43,81543.16,0.0,-0.88989,7e-05,15.3357]
[1778776184863,33.43,81546.25,0.0,-0.88966,7e-05,15.35879]
[1778776187884,33.43,81541.73,0.0,-0.88996,7e-05,15.32766]
[1778776190907,33.44,81536.1,0.0,-0.89034,7e-05,15.28895]
[1778776195943,33.44,81536.67,0.0,-0.89028,7e-05,15.29511]
[1778776198964,33.44,81544.7,0.0,-0.88971,7e-05,15.35335]
[1778776200978,33.44,81551.5,0.0,-0.88923,7e-05,15.40247]
[1778776201990,33.44,81558.89,0.0,-0.88871,7e-05,15.45533]
[1778776202994,33.44,81565.85,0.0,-0.88823,7e-05,15.50512]
[1778776204001,33.44,81556.16,0.0,-0.8889,7e-05,15.4365]
[1778776205011,33.44,81554.25,0.0,-0.88903,7e-05,15.42327]
[1778776206016,33.44,81559.53,0.0,-0.88866,7e-05,15.46113]
[1778776207023,33.44,81562.41,0.0,-0.88845,7e-05,15.48191]
[1778776208031,33.45,81556.47,0.0,-0.88886,7e-05,15.43998]
[1778776211055,33.45,81562.62,0.0,-0.88843,7e-05,15.48471]
[1778776212059,33.45,81569.95,0.0,-0.88791,7e-05,15.53713]
[1778776217094,33.45,81570.09,0.0,-0.88789,7e-05,15.53923]
[1778776219108,33.45,81573.9,0.0,-0.88762,7e-05,15.56674]
[1778776224144,33.45,81574.75,0.0,-0.88755,7e-05,15.57355]
[1778776225151,33.45,81578.02,0.0,-0.88732,7e-05,15.59738]
[1778776230186,33.45,81577.77,0.0,-0.88731,7e-05,15.59807]
[1778776235221,33.46,81577.8,0.0,-0.88731,7e-05,15.59709]
[1778776240256,33.46,81577.86,0.0,-0.88728,7e-05,15.59991]
[1778776241263,33.46,81573.91,0.0,-0.88755,7e-05,15.57226]
[1778776243278,33.46,81571.08,0.0,-0.88774,7e-05,15.55311]
[1778776248313,33.47,81567.51,0.0,-0.88796,7e-05,15.53041]
[1778776249320,33.47,81563.08,0.0,-0.88827,7e-05,15.49907]
[1778776251334,33.47,81566.31,0.0,-0.88804,7e-05,15.52245]
[1778776256369,33.47,81567.12,0.0,-0.88797,7e-05,15.52922]
[1778776260397,33.47,81572.3,0.0,-0.8876,7e-05,15.56677]
[1778776265432,33.47,81572.04,0.0,-0.88761,7e-05,15.56553]
[1778776270479,33.47,81572.5,0.0,-0.88757,7e-05,15.56954]
[1778776272493,33.47,81575.88,0.0,-0.88734,7e-05,15.59384]
[1778776274507,33.47,81582.01,0.0,-0.8869,7e-05,15.63768]
[1778776278536,33.47,81586.88,0.0,-0.88656,7e-05,15.67248]
[1778776281557,33.47,81583.46,0.0,-0.8868,7e-05,15.64809]
[1778776285585,33.47,81580.57,0.0,-0.887,7e-05,15.62769]
[1778776287599,33.47,81577.33,0.0,-0.88723,7e-05,15.60478]
[1778776292634,33.47,81577.95,0.0,-0.8872,7e-05,15.60601]
[1778776297669,33.48,81577.75,0.0,-0.88721,7e-05,15.60518]
[1778776298676,33.48,81574.39,0.0,-0.88744,7e-05,15.58138]
[1778776299683,33.48,81564.35,0.0,-0.88814,7e-05,15.51013]
[1778776300690,33.48,81560.14,0.0,-0.88843,7e-05,15.48048]
[1778776305727,33.48,81556.26,0.0,-0.88869,7e-05,15.45417]
[1778776310764,33.48,81541.61,0.0,-0.88969,7e-05,15.35214]
[1778776311778,33.48,81539.89,0.0,-0.8898,7e-05,15.34037]
[1778776313792,33.48,81545.92,0.0,-0.88938,7e-05,15.38363]
[1778776315806,33.48,81542.37,0.0,-0.88963,7e-05,15.35863]
[1778776317820,33.48,81536.14,0.0,-0.89005,7e-05,15.31478]
[1778776322856,33.48,81544.7,0.0,-0.88945,7e-05,15.3763]
[1778776323862,33.48,81544.97,0.0,-0.88943,7e-05,15.37858]
[1778776324869,33.48,81542.13,0.0,-0.88963,7e-05,15.35853]
[1778776325876,33.48,81536.0,0.0,-0.89005,7e-05,15.31524]
[1778776328643,33.49,81531.64,0.0,-0.89034,7e-05,15.28553]
[1778776329909,33.49,81526.93,0.0,-0.89066,7e-05,15.25246]
[1778776334944,33.49,81524.08,0.0,-0.89083,7e-05,15.23473]
[1778776335951,33.49,81533.58,0.0,-0.89017,7e-05,15.30213]
[1778776336958,33.49,81537.27,0.0,-0.88992,7e-05,15.32869]
[1778776337965,33.49,81532.54,0.0,-0.89024,7e-05,15.29565]
[1778776338972,33.49,81529.16,0.0,-0.89046,7e-05,15.27222]
[1778776344009,33.5,81527.8,0.0,-0.89053,7e-05,15.26511]
[1778776347030,33.5,81523.92,0.0,-0.89078,7e-05,15.23919]
[1778776349043,33.5,81516.29,0.0,-0.8913,7e-05,15.18585]
[1778776350050,33.5,81509.64,0.0,-0.89175,7e-05,15.13931]
[1778776351057,33.5,81506.41,0.0,-0.89199,7e-05,15.11324]
[1778776356093,33.5,81505.22,0.0,-0.89205,7e-05,15.10697]
[1778776357100,33.5,81514.99,0.0,-0.89138,7e-05,15.1762]
[1778776358107,33.5,81519.43,0.0,-0.89107,7e-05,15.20782]
[1778776363142,33.51,81518.66,0.0,-0.89111,7e-05,15.20378]
[1778776367170,33.51,81522.67,0.0,-0.89083,7e-05,15.23323]
[1778776368177,33.51,81525.31,0.0,-0.89064,7e-05,15.25211]
[1778776370197,33.51,81528.43,0.0,-0.89043,7e-05,15.27457]
[1778776371198,33.51,81532.38,0.0,-0.89015,7e-05,15.30267]
[1778776375226,33.51,81526.2,0.0,-0.89056,7e-05,15.26052]
[1778776376233,33.51,81528.82,0.0,-0.89038,7e-05,15.27925]
[1778776381271,33.51,81529.08,0.0,-0.89035,7e-05,15.28213]
[1778776382278,33.51,81538.87,0.0,-0.88967,7e-05,15.35155]
[1778776383285,33.51,81540.22,0.0,-0.88958,7e-05,15.3615]
[1778776384292,33.51,81536.67,0.0,-0.88982,7e-05,15.33677]
[1778776386306,33.51,81533.72,0.0,-0.89001,7e-05,15.31673]
[1778776387313,33.52,81526.42,0.0,-0.89051,7e-05,15.26559]
[1778776390334,33.52,81518.53,0.0,-0.89104,7e-05,15.21143]
[1778776391341,33.52,81507.86,0.0,-0.89176,7e-05,15.13654]
[1778776392348,33.52,81506.61,0.0,-0.89184,7e-05,15.12813]
[1778776397384,33.52,81503.94,0.0,-0.89203,7e-05,15.10927]
[1778776398391,33.52,81495.97,0.0,-0.89257,7e-05,15.05325]
[1778776400405,33.52,81492.1,0.0,-0.89283,7e-05,15.02627]
[1778776401141,33.52,81492.1,0.0,-0.89283,7e-05,15.02627]
[1778776401412,33.52,81496.67,0.0,-0.89251,7e-05,15.05889]
[1778776402419,33.52,81500.38,0.0,-0.89226,7e-05,15.08544]
[1778776406447,33.52,81497.21,0.0,-0.89245,7e-05,15.06481]
[1778776410475,33.52,81485.9,0.0,-0.8932,7e-05,14.98718]
[1778776412489,33.53,81484.97,0.0,-0.89328,7e-05,14.97715]
[1778776417524,33.53,81483.74,0.0,-0.89336,7e-05,14.96931]
[1778776422559,33.53,81476.24,0.0,-0.89386,7e-05,14.91769]
[1778776424573,33.53,81472.17,0.0,-0.89412,7e-05,14.88966]
[1778776427594,33.53,81468.98,0.0,-0.89433,7e-05,14.86825]
[1778776429608,33.53,81478.42,0.0,-0.89369,7e-05,14.93496]
[1778776431622,33.53,81480.6,0.0,-0.89353,7e-05,14.95121]
[1778776432629,33.53,81489.3,0.0,-0.89294,7e-05,15.01282]
[1778776433636,33.53,81491.2,0.0,-0.8928,7e-05,15.0273]
[1778776438671,33.54,81489.37,0.0,-0.8929,7e-05,15.01702]
[1778776441694,33.54,81492.28,0.0,-0.89269,7e-05,15.03849]
[1778776442701,33.54,81485.38,0.0,-0.89315,7e-05,14.99111]
[1778776447742,33.54,81482.58,0.0,-0.89331,7e-05,14.97425]
[1778776451784,33.55,81487.69,0.0,-0.89294,7e-05,15.01235]
[1778776455816,33.55,81480.94,0.0,-0.89338,7e-05,14.96707]
[1778776456236,33.55,81480.94,0.0,-0.89338,7e-05,14.96707]
[1778776456810,33.55,81462.05,0.0,-0.89464,7e-05,14.83515]
[1778776457817,33.55,81453.17,0.0,-0.89523,7e-05,14.77357]
[1778776458824,33.55,81449.62,0.0,-0.89546,7e-05,14.7493]
[1778776459736,33.55,81449.62,0.0,-0.89546,7e-05,14.7493]
[1778776460070,33.55,81449.02,0.0,-0.8955,7e-05,14.74563]
[1778776460838,33.55,81449.33,0.0,-0.89547,7e-05,14.7483]
[1778776461845,33.55,81444.23,0.0,-0.8958,7e-05,14.7133]
[1778776464738,33.56,81441.08,0.0,-0.89601,7e-05,14.69196]
[1778776464791,33.56,81441.08,0.0,-0.89601,7e-05,14.69196]
[1778776464808,33.56,81441.08,0.0,-0.89601,7e-05,14.69196]
[1778776465873,33.56,81445.83,0.0,-0.89567,7e-05,14.72689]
[1778776466882,33.56,81454.39,0.0,-0.8951,7e-05,14.7871]
[1778776467889,33.56,81460.17,0.0,-0.89471,7e-05,14.82791]
[1778776469903,33.56,81465.16,0.0,-0.89437,7e-05,14.86357]
[1778776474611,33.56,81471.8,0.0,-0.89393,7e-05,14.9077]
[1778776480066,33.56,81473.09,0.0,-0.89383,7e-05,14.91814]
[1778776480103,33.56,81473.09,0.0,-0.89383,7e-05,14.91814]
[1778776480307,33.56,81473.09,0.0,-0.89383,7e-05,14.91814]
[1778776480350,33.56,81472.96,0.0,-0.89384,7e-05,14.9175]
[1778776486015,33.57,81464.82,0.0,-0.89437,7e-05,14.86216]
[1778776490655,33.57,81467.2,0.0,-0.8942,7e-05,14.87974]
[1778776490707,33.57,81467.2,0.0,-0.8942,7e-05,14.87974]
[1778776490807,33.57,81467.2,0.0,-0.8942,7e-05,14.87974]
[1778776490808,33.57,81467.04,0.0,-0.89421,7e-05,14.87844]
[1778776492058,33.57,81458.72,0.0,-0.89477,7e-05,14.82027]
[1778776494072,33.57,81458.94,0.0,-0.89475,7e-05,14.82181]
[1778776496643,33.57,81460.48,0.0,-0.89465,7e-05,14.83255]
[1778776496694,33.57,81460.48,0.0,-0.89465,7e-05,14.83255]
[1778776496807,33.57,81460.48,0.0,-0.89465,7e-05,14.83255]
[1778776496876,33.57,81459.14,0.0,-0.89474,7e-05,14.82315]
[1778776501121,33.57,81446.09,0.0,-0.89561,7e-05,14.7322]
[1778776502128,33.57,81441.98,0.0,-0.89588,7e-05,14.70371]
[1778776506900,33.57,81442.98,0.0,-0.89581,7e-05,14.71109]
[1778776506950,33.57,81443.8,0.0,-0.89575,7e-05,14.71693]
[1778776507059,33.57,81443.8,0.0,-0.89575,7e-05,14.71693]
[1778776507163,33.57,81444.17,0.0,-0.89573,7e-05,14.71962]
[1778776512199,33.57,81445.78,0.0,-0.89562,7e-05,14.73136]
[1778776517233,33.57,81446.44,0.0,-0.89557,7e-05,14.73647]
[1778776519367,33.57,81446.42,0.0,-0.89557,7e-05,14.73642]
[1778776519417,33.57,81446.42,0.0,-0.89557,7e-05,14.73642]
[1778776519558,33.57,81446.42,0.0,-0.89557,7e-05,14.73642]
[1778776519659,33.57,81448.06,0.0,-0.89546,7e-05,14.74793]
[1778776521270,33.57,81458.58,0.0,-0.89476,7e-05,14.82141]
[1778776522268,33.57,81466.9,0.0,-0.8942,7e-05,14.87946]
[1778776524282,33.57,81468.78,0.0,-0.89408,7e-05,14.89238]
[1778776525461,33.57,81468.78,0.0,-0.89408,7e-05,14.89238]
[1778776525513,33.57,81468.78,0.0,-0.89408,7e-05,14.89238]
[1778776525557,33.57,81468.78,0.0,-0.89408,7e-05,14.89238]
[1778776525562,33.57,81468.88,0.0,-0.89407,7e-05,14.89334]
[1778776531331,33.57,81467.46,0.0,-0.89417,7e-05,14.88147]
[1778776532541,33.57,81467.46,0.0,-0.89417,7e-05,14.88147]
[1778776532559,33.57,81467.46,0.0,-0.89417,7e-05,14.88147]
[1778776532608,33.57,81467.46,0.0,-0.89417,7e-05,14.88147]
[1778776532696,33.57,81467.14,0.0,-0.89419,7e-05,14.87955]
[1778776533972,33.57,81467.01,0.0,-0.89419,7e-05,14.87896]
[1778776534059,33.57,81467.01,0.0,-0.89419,7e-05,14.87896]
[1778776534352,33.57,81468.66,0.0,-0.89408,7e-05,14.8908]
[1778776539394,33.58,81469.17,0.0,-0.89403,7e-05,14.8958]
[1778776539961,33.58,81469.17,0.0,-0.89403,7e-05,14.8958]
[1778776540009,33.58,81469.17,0.0,-0.89403,7e-05,14.8958]
[1778776540060,33.58,81469.17,0.0,-0.89403,7e-05,14.8958]
[1778776540401,33.58,81469.23,0.0,-0.89402,7e-05,14.8965]
[1778776542416,33.58,81473.85,0.0,-0.89371,7e-05,14.92936]
[1778776544531,33.58,81474.68,0.0,-0.89365,7e-05,14.9354]
[1778776544560,33.58,81474.68,0.0,-0.89365,7e-05,14.9354]
[1778776544583,33.58,81474.68,0.0,-0.89365,7e-05,14.9354]
[1778776544631,33.58,81473.2,0.0,-0.89375,7e-05,14.92528]
[1778776545268,33.58,81473.2,0.0,-0.89375,7e-05,14.92528]
[1778776545308,33.58,81473.2,0.0,-0.89375,7e-05,14.92528]
[1778776545437,33.58,81472.68,0.0,-0.89378,7e-05,14.92189]
[1778776550473,33.58,81471.75,0.0,-0.89383,7e-05,14.9166]
[1778776555508,33.58,81471.37,0.0,-0.89384,7e-05,14.91512]
[1778776556272,33.58,81471.37,0.0,-0.89384,7e-05,14.91512]
[1778776556308,33.58,81471.37,0.0,-0.89384,7e-05,14.91512]
[1778776556562,33.58,81471.37,0.0,-0.89384,7e-05,14.91512]
[1778776556663,33.58,81470.76,0.0,-0.89388,7e-05,14.91149]
[1778776560543,33.59,81463.97,0.0,-0.89431,7e-05,14.86661]
[1778776562557,33.59,81458.92,0.0,-0.89463,7e-05,14.8328]
[1778776564514,33.59,81460.66,0.0,-0.89451,7e-05,14.84567]
[1778776564560,33.59,81460.66,0.0,-0.89451,7e-05,14.84567]
[1778776564568,33.59,81460.66,0.0,-0.89451,7e-05,14.84567]
[1778776564786,33.59,81460.66,0.0,-0.89451,7e-05,14.84567]
[1778776564807,33.59,81460.66,0.0,-0.89451,7e-05,14.84567]
[1778776564840,33.59,81460.54,0.0,-0.8945,7e-05,14.84626]
[1778776569606,33.6,81448.03,0.0,-0.89531,7e-05,14.76182]
[1778776570614,33.61,81442.58,0.0,-0.8956,7e-05,14.73077]
[1778776571622,33.61,81444.26,0.0,-0.89549,7e-05,14.74285]
[1778776573277,33.61,81444.13,0.0,-0.89549,7e-05,14.74241]
[1778776573289,33.61,81444.13,0.0,-0.89549,7e-05,14.74241]
[1778776573314,33.61,81444.13,0.0,-0.89549,7e-05,14.74241]
[1778776573636,33.61,81443.57,0.0,-0.89552,7e-05,14.73896]
[1778776576657,33.61,81433.03,0.0,-0.89621,7e-05,14.6671]
[1778776578674,33.61,81429.09,0.0,-0.89646,7e-05,14.64045]
[1778776579681,33.61,81424.47,0.0,-0.89676,7e-05,14.60865]
[1778776580192,33.61,81424.47,0.0,-0.89676,7e-05,14.60865]
[1778776580240,33.61,81424.47,0.0,-0.89676,7e-05,14.60865]
[1778776580309,33.61,81424.47,0.0,-0.89676,7e-05,14.60865]
[1778776580688,33.61,81423.44,0.0,-0.89681,7e-05,14.604]
[1778776581695,33.61,81418.9,0.0,-0.8971,7e-05,14.57285]
[1778776586730,33.62,81422.9,0.0,-0.89682,7e-05,14.60225]
[1778776588229,33.62,81422.94,0.0,-0.89681,7e-05,14.60326]
[1778776588280,33.62,81422.94,0.0,-0.89681,7e-05,14.60326]
[1778776588309,33.62,81422.94,0.0,-0.89681,7e-05,14.60326]
[1778776588744,33.62,81420.77,0.0,-0.89695,7e-05,14.58892]
[1778776593779,33.62,81417.1,0.0,-0.89717,7e-05,14.56345]
[1778776594786,33.62,81407.57,0.0,-0.89779,7e-05,14.49829]
[1778776595533,33.62,81407.57,0.0,-0.89779,7e-05,14.49829]
[1778776595562,33.62,81407.57,0.0,-0.89779,7e-05,14.49829]
[1778776595578,33.62,81407.57,0.0,-0.89779,7e-05,14.49829]
[1778776595776,33.62,81407.57,0.0,-0.89779,7e-05,14.49829]
[1778776595807,33.62,81407.57,0.0,-0.89779,7e-05,14.49829]
[1778776595829,33.63,81406.9,0.0,-0.89783,7e-05,14.49451]
[1778776599443,33.63,81408.0,0.0,-0.89774,7e-05,14.50352]
[1778776599495,33.63,81408.0,0.0,-0.89774,7e-05,14.50352]
[1778776599561,33.63,81408.0,0.0,-0.89774,7e-05,14.50352]
[1778776599821,33.63,81405.36,0.0,-0.89791,7e-05,14.48574]
[1778776601668,33.63,81405.22,0.0,-0.89791,7e-05,14.48525]
[1778776604856,33.63,81390.79,0.0,-0.89883,6e-05,14.38769]
[1778776605863,33.63,81389.83,0.0,-0.89889,6e-05,14.3817]
[1778776607159,33.63,81388.78,0.0,-0.89895,6e-05,14.3751]
[1778776607211,33.63,81388.78,0.0,-0.89895,6e-05,14.3751]
[1778776607312,33.63,81388.78,0.0,-0.89895,6e-05,14.3751]
[1778776607877,33.63,81388.57,0.0,-0.89896,6e-05,14.3743]
[1778776608984,33.63,81388.57,0.0,-0.89896,6e-05,14.3743]
[1778776609057,33.63,81388.57,0.0,-0.89896,6e-05,14.3743]
[1778776609891,33.64,81392.87,0.0,-0.89867,6e-05,14.40518]
[1778776611905,33.64,81405.4,0.0,-0.89784,7e-05,14.49276]
[1778776612912,33.64,81406.17,0.0,-0.89779,7e-05,14.49854]
[1778776613966,33.64,81406.17,0.0,-0.89779,7e-05,14.49854]
[1778776614011,33.64,81406.17,0.0,-0.89779,7e-05,14.49854]
[1778776613992,33.64,81408.61,0.0,-0.89762,7e-05,14.51584]
[1778776614062,33.64,81408.61,0.0,-0.89762,7e-05,14.51584]
[1778776614926,33.64,81405.58,0.0,-0.89782,7e-05,14.49533]
[1778776618916,33.64,81401.69,0.0,-0.89806,7e-05,14.46982]
[1778776618973,33.64,81401.69,0.0,-0.89806,7e-05,14.46982]
[1778776618977,33.64,81397.26,0.0,-0.89834,6e-05,14.43973]
[1778776619450,33.64,81397.26,0.0,-0.89834,6e-05,14.43973]
[1778776619499,33.64,81397.26,0.0,-0.89834,6e-05,14.43973]
[1778776619562,33.64,81397.26,0.0,-0.89834,6e-05,14.43973]
[1778776619961,33.64,81398.08,0.0,-0.89828,6e-05,14.44589]
[1778776622557,33.64,81395.97,0.0,-0.89841,6e-05,14.43235]
[1778776623989,33.65,81380.01,0.0,-0.89943,6e-05,14.32356]
[1778776624996,33.65,81380.54,0.0,-0.89939,6e-05,14.32746]
[1778776627010,33.65,81384.72,0.0,-0.89912,6e-05,14.35673]
[1778776628891,33.65,81385.0,0.0,-0.8991,6e-05,14.35888]
[1778776628903,33.65,81385.0,0.0,-0.8991,6e-05,14.35888]
[1778776629024,33.65,81382.15,0.0,-0.89928,6e-05,14.33952]
[1778776629057,33.65,81382.15,0.0,-0.89928,6e-05,14.33952]
[1778776633053,33.65,81383.88,0.0,-0.89916,6e-05,14.35263]
[1778776633462,33.65,81383.88,0.0,-0.89916,6e-05,14.35263]
[1778776633544,33.65,81383.88,0.0,-0.89916,6e-05,14.35263]
[1778776633559,33.65,81383.88,0.0,-0.89916,6e-05,14.35263]
[1778776634060,33.65,81382.31,0.0,-0.89926,6e-05,14.3421]
[1778776636074,33.65,81378.08,0.0,-0.89952,6e-05,14.31363]
[1778776638800,33.65,81376.19,0.0,-0.89964,6e-05,14.30098]
[1778776638809,33.65,81376.19,0.0,-0.89964,6e-05,14.30098]
[1778776638823,33.65,81376.19,0.0,-0.89964,6e-05,14.30098]
[1778776638916,33.65,81375.45,0.0,-0.89968,6e-05,14.29661]
[1778776639270,33.65,81375.45,0.0,-0.89968,6e-05,14.29661]
[1778776639309,33.65,81375.45,0.0,-0.89968,6e-05,14.29661]
[1778776639371,33.65,81375.2,0.0,-0.8997,6e-05,14.2949]
[1778776645139,33.66,81374.42,0.0,-0.89973,6e-05,14.29176]
[1778776646370,33.66,81374.42,0.0,-0.89973,6e-05,14.29176]
[1778776646494,33.66,81369.74,0.0,-0.90002,6e-05,14.26003]
[1778776647155,33.66,81358.23,0.0,-0.90076,6e-05,14.18162]
[1778776648955,33.66,81358.23,0.0,-0.90076,6e-05,14.18162]
[1778776648994,33.66,81358.23,0.0,-0.90076,6e-05,14.18162]
[1778776649043,33.66,81358.5,0.0,-0.90073,6e-05,14.18453]
[1778776650199,33.66,81357.88,0.0,-0.90077,6e-05,14.18029]
[1778776650216,33.66,81353.41,0.0,-0.90105,6e-05,14.15025]
[1778776652190,33.66,81349.06,0.0,-0.90134,6e-05,14.11729]
[1778776653164,33.66,81349.06,0.0,-0.90134,6e-05,14.11729]
[1778776653280,33.66,81349.06,0.0,-0.90134,6e-05,14.11729]
[1778776653316,33.66,81349.06,0.0,-0.90134,6e-05,14.11729]
[1778776653417,33.66,81354.08,0.0,-0.90102,6e-05,14.15182]
[1778776655124,33.66,81354.57,0.0,-0.90099,6e-05,14.15534]
[1778776655319,33.66,81354.57,0.0,-0.90099,6e-05,14.15534]
[1778776656065,33.66,81352.43,0.0,-0.90112,6e-05,14.14108]
[1778776657225,33.66,81348.3,0.0,-0.90138,6e-05,14.11303]
[1778776661257,33.66,81357.16,0.0,-0.90081,6e-05,14.17451]
[1778776662264,33.66,81370.63,0.0,-0.89994,6e-05,14.2673]
[1778776663270,33.66,81379.55,0.0,-0.89937,6e-05,14.32892]
[1778776664277,33.66,81379.41,0.0,-0.89937,6e-05,14.32826]
[1778776669235,33.67,81379.39,0.0,-0.89936,6e-05,14.32944]
[1778776669308,33.67,81379.39,0.0,-0.89936,6e-05,14.32944]
[1778776669341,33.67,81379.39,0.0,-0.89936,6e-05,14.32944]
[1778776669399,33.67,81380.56,0.0,-0.89928,6e-05,14.33779]
[1778776672094,33.67,81380.15,0.0,-0.89931,6e-05,14.33528]
[1778776672323,33.67,81380.31,0.0,-0.89929,6e-05,14.3367]
[1778776672333,33.67,81381.62,0.0,-0.8992,6e-05,14.34601]
[1778776674926,33.67,81381.79,0.0,-0.89919,6e-05,14.34748]
[1778776675063,33.67,81381.79,0.0,-0.89919,6e-05,14.34748]
[1778776675023,33.67,81379.33,0.0,-0.89935,6e-05,14.33083]
[1778776675110,33.67,81379.33,0.0,-0.89935,6e-05,14.33083]
[1778776675314,33.67,81379.33,0.0,-0.89935,6e-05,14.33083]
[1778776675355,33.67,81375.15,0.0,-0.89962,6e-05,14.30213]
[1778776680390,33.67,81379.81,0.0,-0.89932,6e-05,14.3341]
[1778776681490,33.67,81379.81,0.0,-0.89932,6e-05,14.3341]
[1778776681496,33.67,81379.81,0.0,-0.89932,6e-05,14.3341]
[1778776681559,33.67,81379.81,0.0,-0.89932,6e-05,14.3341]
[1778776681589,33.67,81384.0,0.0,-0.89904,6e-05,14.36323]
[1778776682404,33.67,81392.89,0.0,-0.89847,6e-05,14.4243]
[1778776684418,33.67,81394.69,0.0,-0.89835,6e-05,14.43711]
[1778776687441,33.67,81391.01,0.0,-0.89858,6e-05,14.41241]
[1778776688448,33.67,81397.69,0.0,-0.89814,6e-05,14.45867]
[1778776689455,33.67,81403.01,0.0,-0.8978,7e-05,14.49554]
[1778776690830,33.67,81403.01,0.0,-0.8978,7e-05,14.49554]
[1778776690836,33.67,81403.01,0.0,-0.8978,7e-05,14.49554]
[1778776691058,33.67,81403.01,0.0,-0.8978,7e-05,14.49554]
[1778776691067,33.67,81403.12,0.0,-0.89779,7e-05,14.49658]
[1778776693483,33.67,81399.45,0.0,-0.89802,7e-05,14.4716]
[1778776697083,33.67,81399.71,0.0,-0.898,7e-05,14.47377]
[1778776697119,33.67,81399.71,0.0,-0.898,7e-05,14.47377]
[1778776697118,33.67,81397.3,0.0,-0.89815,6e-05,14.45756]
[1778776697316,33.67,81397.3,0.0,-0.89815,6e-05,14.45756]
[1778776697511,33.67,81396.64,0.0,-0.8982,6e-05,14.45301]
[1778776704561,33.67,81401.21,0.0,-0.89788,7e-05,14.48606]
[1778776705577,33.67,81415.12,0.0,-0.89697,7e-05,14.5823]
[1778776706582,33.68,81427.83,0.0,-0.89614,7e-05,14.67074]
[1778776707589,33.68,81433.16,0.0,-0.89578,7e-05,14.70802]
[1778776709376,33.68,81433.44,0.0,-0.89576,7e-05,14.71024]
[1778776709603,33.68,81435.51,0.0,-0.89562,7e-05,14.72487]
[1778776714638,33.68,81437.77,0.0,-0.89548,7e-05,14.73804]
[1778776715245,33.68,81437.77,0.0,-0.89548,7e-05,14.73804]
[1778776715296,33.68,81437.77,0.0,-0.89548,7e-05,14.73804]
[1778776715567,33.68,81437.77,0.0,-0.89548,7e-05,14.73804]
[1778776715645,33.68,81437.63,0.0,-0.89549,7e-05,14.73729]
[1778776719674,33.68,81443.82,0.0,-0.89507,7e-05,14.78115]
[1778776720195,33.68,81443.82,0.0,-0.89507,7e-05,14.78115]
[1778776720283,33.68,81443.82,0.0,-0.89507,7e-05,14.78115]
[1778776720681,33.68,81447.1,0.0,-0.89485,7e-05,14.80409]
[1778776721566,33.68,81447.1,0.0,-0.89485,7e-05,14.80409]
[1778776722026,33.68,81447.1,0.0,-0.89485,7e-05,14.80409]
[1778776722127,33.68,81443.79,0.0,-0.89507,7e-05,14.78135]
[1778776726730,33.68,81435.69,0.0,-0.8956,7e-05,14.72578]
[1778776728744,33.68,81444.92,0.0,-0.89498,7e-05,14.79034]
[1778776730115,33.68,81444.05,0.0,-0.89504,7e-05,14.78457]
[1778776730758,33.68,81447.09,0.0,-0.89483,7e-05,14.8057]
[1778776735793,33.68,81445.65,0.0,-0.89492,7e-05,14.79631]
[1778776738814,33.68,81440.86,0.0,-0.89524,7e-05,14.76344]
[1778776739821,33.68,81445.98,0.0,-0.8949,7e-05,14.79914]
[1778776741835,33.68,81460.88,0.0,-0.8939,7e-05,14.90315]
[1778776742842,33.68,81463.8,0.0,-0.8937,7e-05,14.92362]
[1778776743849,33.68,81466.77,0.0,-0.89351,7e-05,14.94432]
[1778776745863,33.68,81471.67,0.0,-0.89318,7e-05,14.9784]
[1778776747877,33.68,81462.55,0.0,-0.89379,7e-05,14.91457]
[1778776749646,33.68,81463.32,0.0,-0.89374,7e-05,14.91984]
[1778776749891,33.68,81452.06,0.0,-0.89449,7e-05,14.8414]
[1778776750898,33.68,81448.06,0.0,-0.89476,7e-05,14.81355]
[1778776751905,33.68,81444.51,0.0,-0.89499,7e-05,14.78896]
[1778776756940,33.68,81447.47,0.0,-0.89479,7e-05,14.81029]
[1778776762982,33.69,81450.07,0.0,-0.89461,7e-05,14.82896]
[1778776767010,33.69,81446.28,0.0,-0.89486,7e-05,14.80287]
[1778776772047,33.69,81442.28,0.0,-0.89514,7e-05,14.77185]
[1778776777082,33.69,81444.15,0.0,-0.89501,7e-05,14.78537]
[1778776778089,33.69,81456.21,0.0,-0.89421,7e-05,14.86933]
[1778776779096,33.69,81457.58,0.0,-0.89412,7e-05,14.87883]
[1778776780103,33.69,81460.79,0.0,-0.89391,7e-05,14.90114]
[1778776783124,33.69,81467.77,0.0,-0.89344,7e-05,14.94954]
[1778776788219,33.69,81468.43,0.0,-0.8934,7e-05,14.95356]
[1778776791180,33.69,81464.5,0.0,-0.89367,7e-05,14.92565]
[1778776792187,33.69,81458.78,0.0,-0.89405,7e-05,14.88571]
[1778776797224,33.69,81459.86,0.0,-0.89398,7e-05,14.89309]
[1778776801253,33.69,81470.49,0.0,-0.89327,7e-05,14.96711]
[1778776802259,33.69,81472.48,0.0,-0.89314,7e-05,14.98088]
[1778776805282,33.68,81482.7,0.0,-0.89246,7e-05,15.05188]
[1778776806288,33.68,81487.6,0.0,-0.89213,7e-05,15.08593]
[1778776807295,33.68,81495.74,0.0,-0.89158,7e-05,15.14266]
[1778776808302,33.68,81500.27,0.0,-0.89127,7e-05,15.17405]
[1778776811324,33.68,81504.7,0.0,-0.89098,7e-05,15.20461]
[1778776812331,33.68,81509.7,0.0,-0.89064,7e-05,15.23962]
[1778776814046,33.68,81509.7,0.0,-0.89064,7e-05,15.23962]
[1778776814118,33.68,81509.7,0.0,-0.89064,7e-05,15.23962]
[1778776814202,33.68,81510.39,0.0,-0.89059,7e-05,15.24418]
[1778776815307,33.68,81510.44,0.0,-0.89059,7e-05,15.24453]
[1778776817369,33.68,81518.84,0.0,-0.89002,7e-05,15.30314]
[1778776819382,33.68,81521.41,0.0,-0.88985,7e-05,15.32076]
[1778776821396,33.68,81524.86,0.0,-0.88962,7e-05,15.34455]
[1778776826056,33.68,81524.63,0.0,-0.88964,7e-05,15.34213]
[1778776826220,33.68,81524.63,0.0,-0.88964,7e-05,15.34213]
[1778776826431,33.68,81530.06,0.0,-0.88927,7e-05,15.37987]
[1778776827438,33.68,81539.89,0.0,-0.8886,7e-05,15.44889]
[1778776828445,33.68,81543.83,0.0,-0.88833,7e-05,15.47637]
[1778776831468,33.68,81535.2,0.0,-0.88895,7e-05,15.41124]
[1778776832473,33.68,81539.72,0.0,-0.88864,7e-05,15.44283]
[1778776834487,33.68,81543.61,0.0,-0.88837,7e-05,15.4703]
[1778776835467,33.68,81543.61,0.0,-0.88837,7e-05,15.4703]
[1778776837408,33.67,81542.68,0.0,-0.88844,7e-05,15.46298]
[1778776837460,33.67,81542.68,0.0,-0.88844,7e-05,15.46298]
[1778776837560,33.67,81542.68,0.0,-0.88844,7e-05,15.46298]
[1778776841536,33.67,81548.55,0.0,-0.88804,7e-05,15.50386]
[1778776844886,33.67,81549.68,0.0,-0.88797,7e-05,15.51165]
[1778776844913,33.67,81549.68,0.0,-0.88797,7e-05,15.51165]
[1778776845060,33.67,81549.68,0.0,-0.88797,7e-05,15.51165]
[1778776850600,33.67,81549.67,0.0,-0.88798,7e-05,15.51072]
[1778776853570,33.67,81548.79,0.0,-0.88804,7e-05,15.50426]
[1778776853612,33.67,81548.79,0.0,-0.88804,7e-05,15.50426]
[1778776853807,33.67,81548.79,0.0,-0.88804,7e-05,15.50426]
[1778776855636,33.67,81545.79,0.0,-0.88825,7e-05,15.48269]
[1778776860672,33.67,81546.49,0.0,-0.88821,7e-05,15.48711]
[1778776863631,33.67,81548.48,0.0,-0.88807,7e-05,15.50091]
[1778776863686,33.67,81548.48,0.0,-0.88807,7e-05,15.50091]
[1778776863814,33.67,81548.48,0.0,-0.88807,7e-05,15.50091]
[1778776864330,33.67,81546.92,0.0,-0.88818,7e-05,15.48973]
[1778776864563,33.67,81546.92,0.0,-0.88818,7e-05,15.48973]
[1778776869751,33.67,81548.37,0.0,-0.88809,7e-05,15.49909]
[1778776873779,33.67,81552.36,0.0,-0.88782,7e-05,15.52667]
[1778776875274,33.67,81552.36,0.0,-0.88782,7e-05,15.52667]
[1778776875291,33.67,81552.36,0.0,-0.88782,7e-05,15.52667]
[1778776875311,33.67,81552.36,0.0,-0.88782,7e-05,15.52667]
[1778776875300,33.67,81560.81,0.0,-0.88723,7e-05,15.58628]
[1778776875793,33.67,81554.33,0.0,-0.88769,7e-05,15.54018]
[1778776880828,33.67,81549.86,0.0,-0.88801,7e-05,15.50752]
[1778776881835,33.67,81543.94,0.0,-0.88842,7e-05,15.46547]
[1778776882842,33.67,81536.12,0.0,-0.88896,7e-05,15.41011]
[1778776884856,33.67,81532.36,0.0,-0.88922,7e-05,15.38345]
[1778776885365,33.67,81532.36,0.0,-0.88922,7e-05,15.38345]
[1778776885417,33.67,81532.36,0.0,-0.88922,7e-05,15.38345]
[1778776885561,33.67,81532.36,0.0,-0.88922,7e-05,15.38345]
[1778776889891,33.67,81538.33,0.0,-0.88881,7e-05,15.42543]
[1778776891905,33.66,81541.18,0.0,-0.88864,7e-05,15.4417]
[1778776892764,33.66,81541.18,0.0,-0.88864,7e-05,15.4417]
[1778776892809,33.66,81541.18,0.0,-0.88864,7e-05,15.4417]
[1778776892837,33.66,81541.18,0.0,-0.88864,7e-05,15.4417]
[1778776892912,33.66,81544.53,0.0,-0.88841,7e-05,15.46526]
[1778776897952,33.66,81545.54,0.0,-0.88835,7e-05,15.47173]
[1778776898503,33.66,81545.54,0.0,-0.88835,7e-05,15.47173]
[1778776898554,33.66,81545.54,0.0,-0.88835,7e-05,15.47173]
[1778776898569,33.66,81545.54,0.0,-0.88835,7e-05,15.47173]
[1778776899828,33.66,81545.5,0.0,-0.88835,7e-05,15.47132]
[1778776900067,33.66,81545.5,0.0,-0.88835,7e-05,15.47132]
[1778776905010,33.66,81549.72,0.0,-0.88806,7e-05,15.5005]
[1778776906232,33.66,81549.72,0.0,-0.88806,7e-05,15.5005]
[1778776906284,33.66,81549.72,0.0,-0.88806,7e-05,15.5005]
[1778776906310,33.66,81549.72,0.0,-0.88806,7e-05,15.5005]
[1778776911972,33.66,81549.13,0.0,-0.88812,7e-05,15.49531]
[1778776912067,33.66,81549.13,0.0,-0.88812,7e-05,15.49531]
[1778776912319,33.66,81549.13,0.0,-0.88812,7e-05,15.49531]
[1778776912632,33.66,81551.17,0.0,-0.88797,7e-05,15.50958]
[1778776912807,33.66,81551.17,0.0,-0.88797,7e-05,15.50958]
[1778776917143,33.66,81555.22,0.0,-0.8877,7e-05,15.53753]
[1778776917175,33.66,81555.22,0.0,-0.8877,7e-05,15.53753]
[1778776917312,33.66,81555.22,0.0,-0.8877,7e-05,15.53753]
[1778776918111,33.66,81557.81,0.0,-0.88752,7e-05,15.55539]
[1778776918307,33.66,81557.81,0.0,-0.88752,7e-05,15.55539]
[1778776918136,33.66,81571.39,0.0,-0.88657,7e-05,15.65161]
[1778776920111,33.66,81573.98,0.0,-0.8864,7e-05,15.66952]
[1778776925146,33.66,81574.39,0.0,-0.88639,7e-05,15.67081]
[1778776926153,33.66,81574.39,0.0,-0.88639,7e-05,15.67081]
[1778776926202,33.66,81574.39,0.0,-0.88639,7e-05,15.67081]
[1778776926309,33.66,81574.39,0.0,-0.88639,7e-05,15.67081]
[1778776929175,33.65,81560.93,0.0,-0.88734,7e-05,15.57409]
[1778776930181,33.65,81556.73,0.0,-0.88764,7e-05,15.54406]
[1778776930959,33.65,81556.73,0.0,-0.88764,7e-05,15.54406]
[1778776931058,33.65,81556.73,0.0,-0.88764,7e-05,15.54406]
[1778776931310,33.65,81556.73,0.0,-0.88764,7e-05,15.54406]
[1778776931311,33.65,81553.61,0.0,-0.88786,7e-05,15.52162]
[1778776933203,33.65,81538.2,0.0,-0.88893,7e-05,15.41259]
[1778776934209,33.65,81550.73,0.0,-0.88806,7e-05,15.50099]
[1778776935216,33.65,81561.44,0.0,-0.88731,7e-05,15.5768]
[1778776936223,33.65,81568.29,0.0,-0.88684,7e-05,15.625]
[1778776937283,33.65,81568.29,0.0,-0.88684,7e-05,15.625]
[1778776937307,33.65,81568.29,0.0,-0.88684,7e-05,15.625]
[1778776937335,33.65,81568.29,0.0,-0.88684,7e-05,15.625]
[1778776938741,33.65,81568.88,0.0,-0.8868,7e-05,15.62862]
[1778776938808,33.65,81568.88,0.0,-0.8868,7e-05,15.62862]
[1778776941263,33.65,81564.8,0.0,-0.8871,7e-05,15.5988]
[1778776942270,33.65,81561.49,0.0,-0.88733,7e-05,15.57509]
[1778776943761,33.65,81563.94,0.0,-0.88716,7e-05,15.59222]
[1778776943807,33.65,81563.94,0.0,-0.88716,7e-05,15.59222]
[1778776944125,33.65,81563.94,0.0,-0.88716,7e-05,15.59222]
[1778776944309,33.65,81563.94,0.0,-0.88716,7e-05,15.59222]
[1778776944322,33.65,81569.9,0.0,-0.88675,7e-05,15.63422]
[1778776946331,33.65,81571.71,0.0,-0.88663,7e-05,15.6464]
[1778776947173,33.65,81571.71,0.0,-0.88663,7e-05,15.6464]
[1778776947222,33.65,81571.71,0.0,-0.88663,7e-05,15.6464]
[1778776947307,33.65,81571.71,0.0,-0.88663,7e-05,15.6464]
[1778776947321,33.65,81564.67,0.0,-0.88712,7e-05,15.59615]
[1778776950342,33.65,81568.0,0.0,-0.8869,7e-05,15.61892]
[1778776953363,33.65,81571.86,0.0,-0.88666,7e-05,15.64169]
[1778776954370,33.65,81577.38,0.0,-0.88628,7e-05,15.68053]
[1778776955186,33.65,81577.38,0.0,-0.88628,7e-05,15.68053]
[1778776955195,33.65,81577.38,0.0,-0.88628,7e-05,15.68053]
[1778776955307,33.65,81577.38,0.0,-0.88628,7e-05,15.68053]
[1778776955377,33.64,81582.35,0.0,-0.88593,7e-05,15.71545]
[1778776958399,33.64,81587.21,0.0,-0.8856,7e-05,15.74872]
[1778776960111,33.64,81589.35,0.0,-0.88546,7e-05,15.76346]
[1778776960163,33.64,81589.35,0.0,-0.88546,7e-05,15.76346]
[1778776960307,33.64,81589.35,0.0,-0.88546,7e-05,15.76346]
[1778776960413,33.64,81589.68,0.0,-0.88544,7e-05,15.76533]
[1778776961321,33.64,81589.68,0.0,-0.88544,7e-05,15.76533]
[1778776961393,33.64,81589.68,0.0,-0.88544,7e-05,15.76533]
[1778776961569,33.64,81590.39,0.0,-0.88539,7e-05,15.76989]
[1778776964441,33.64,81597.04,0.0,-0.88494,7e-05,15.81575]
[1778776965448,33.64,81600.1,0.0,-0.88472,7e-05,15.837]
[1778776967343,33.64,81600.1,0.0,-0.88472,7e-05,15.837]
[1778776967359,33.64,81600.1,0.0,-0.88472,7e-05,15.837]
[1778776967568,33.64,81601.4,0.0,-0.88464,7e-05,15.8457]
[1778776969195,33.64,81594.46,0.0,-0.88514,7e-05,15.79513]
[1778776970120,33.64,81594.46,0.0,-0.88514,7e-05,15.79513]
[1778776970173,33.64,81594.46,0.0,-0.88514,7e-05,15.79513]
[1778776970221,33.64,81598.18,0.0,-0.88488,7e-05,15.82148]
[1778776970485,33.63,81601.39,0.0,-0.88466,7e-05,15.84383]
[1778776972226,33.63,81601.39,0.0,-0.88466,7e-05,15.84383]
[1778776972327,33.63,81605.33,0.0,-0.88439,7e-05,15.87078]
[1778776973506,33.63,81608.29,0.0,-0.88418,7e-05,15.89129]
[1778776976527,33.63,81626.06,0.0,-0.88293,7e-05,16.01678]
[1778776977534,33.63,81629.03,0.0,-0.88272,7e-05,16.03762]
[1778776982570,33.63,81631.12,0.0,-0.88259,7e-05,16.05033]
[1778776983576,33.63,81635.21,0.0,-0.8823,7e-05,16.07921]
[1778776986121,33.63,81634.35,0.0,-0.88237,7e-05,16.07261]
[1778776986173,33.63,81634.35,0.0,-0.88237,7e-05,16.07261]
[1778776986308,33.63,81634.35,0.0,-0.88237,7e-05,16.07261]
[1778776988112,33.62,81638.32,0.0,-0.88209,7e-05,16.10017]
[1778776989618,33.62,81631.57,0.0,-0.88259,7e-05,16.05043]
[1778776990625,33.62,81608.78,0.0,-0.88423,7e-05,15.88718]
[1778776992321,33.62,81609.72,0.0,-0.88416,7e-05,15.89367]
[1778776992639,33.62,81606.36,0.0,-0.8844,7e-05,15.86948]
[1778776993646,33.62,81596.63,0.0,-0.8851,7e-05,15.79995]
[1778776994653,33.62,81595.08,0.0,-0.88521,7e-05,15.78883]
[1778776997674,33.62,81601.26,0.0,-0.88477,7e-05,15.83267]
[1778776998681,33.62,81604.92,0.0,-0.88451,7e-05,15.85863]
[1778777001905,33.62,81602.2,0.0,-0.88471,7e-05,15.83892]
[1778777001947,33.62,81602.2,0.0,-0.88471,7e-05,15.83892]
[1778777002058,33.62,81602.2,0.0,-0.88471,7e-05,15.83892]
[1778777003196,33.62,81601.4,0.0,-0.88477,7e-05,15.83308]
[1778777003467,33.62,81605.08,0.0,-0.88451,7e-05,15.85902]
[1778777004725,33.62,81601.39,0.0,-0.88477,7e-05,15.83257]
[1778777007747,33.62,81583.64,0.0,-0.88603,7e-05,15.70584]
[1778777008754,33.62,81585.14,0.0,-0.88593,7e-05,15.71656]
[1778777010875,33.62,81587.33,0.0,-0.88577,7e-05,15.73217]
[1778777010927,33.62,81587.33,0.0,-0.88577,7e-05,15.73217]
[1778777011059,33.62,81587.33,0.0,-0.88577,7e-05,15.73217]
[1778777014066,33.62,81584.86,0.0,-0.88597,7e-05,15.71091]
[1778777016060,33.62,81585.19,0.0,-0.88594,7e-05,15.71334]
[1778777018102,33.62,81582.75,0.0,-0.88611,7e-05,15.69607]
[1778777018155,33.62,81582.75,0.0,-0.88611,7e-05,15.69607]
[1778777018315,33.62,81582.75,0.0,-0.88611,7e-05,15.69607]
[1778777020064,33.62,81581.94,0.0,-0.88617,7e-05,15.69046]
[1778777020578,33.62,81581.94,0.0,-0.88617,7e-05,15.69053]
[1778777023855,33.62,81579.16,0.0,-0.88636,7e-05,15.67103]
[1778777023904,33.62,81579.16,0.0,-0.88636,7e-05,15.67103]
[1778777024061,33.62,81579.16,0.0,-0.88636,7e-05,15.67103]
[1778777024159,33.62,81586.04,0.0,-0.88588,7e-05,15.72004]
[1778777025874,33.62,81569.85,0.0,-0.88701,7e-05,15.6051]
[1778777026881,33.62,81571.41,0.0,-0.8869,7e-05,15.61636]
[1778777027947,33.62,81571.41,0.0,-0.8869,7e-05,15.61636]
[1778777027998,33.62,81571.41,0.0,-0.8869,7e-05,15.61636]
[1778777028061,33.62,81571.41,0.0,-0.8869,7e-05,15.61636]
[1778777029902,33.62,81567.09,0.0,-0.8872,7e-05,15.58624]
[1778777034937,33.62,81564.93,0.0,-0.88734,7e-05,15.5719]
[1778777036951,33.62,81558.9,0.0,-0.88776,7e-05,15.52956]
[1778777037958,33.62,81566.75,0.0,-0.88721,7e-05,15.58545]
[1778777038559,33.62,81566.75,0.0,-0.88721,7e-05,15.58545]
[1778777042993,33.62,81561.57,0.0,-0.88756,7e-05,15.54959]
[1778777047275,33.63,81556.48,0.0,-0.88791,7e-05,15.51449]
[1778777050043,33.63,81551.45,0.0,-0.88825,7e-05,15.47973]
[1778777052060,33.63,81541.57,0.0,-0.88893,7e-05,15.40985]
[1778777053077,33.63,81533.42,0.0,-0.88949,7e-05,15.35234]
[1778777054084,33.63,81529.37,0.0,-0.88977,7e-05,15.32392]
[1778777055091,33.63,81526.16,0.0,-0.88999,7e-05,15.30148]
[1778777057105,33.63,81522.25,0.0,-0.89026,7e-05,15.27438]
[1778777060430,33.63,81521.58,0.0,-0.8903,7e-05,15.27019]
[1778777065161,33.63,81518.86,0.0,-0.89047,7e-05,15.25277]
[1778777067175,33.63,81515.66,0.0,-0.89068,7e-05,15.23088]
[1778777071203,33.63,81509.63,0.0,-0.8911,7e-05,15.18617]
[1778777074224,33.64,81514.55,0.0,-0.89075,7e-05,15.22198]
[1778777076238,33.64,81521.79,0.0,-0.89025,7e-05,15.27366]
[1778777081273,33.64,81524.04,0.0,-0.89008,7e-05,15.29097]
[1778777084294,33.64,81531.67,0.0,-0.88955,7e-05,15.34556]
[1778777086308,33.64,81534.86,0.0,-0.88932,7e-05,15.36852]
[1778777091344,33.64,81536.02,0.0,-0.88923,7e-05,15.37758]
[1778777095377,33.64,81523.21,0.0,-0.89011,7e-05,15.28799]
[1778777096384,33.64,81519.08,0.0,-0.89039,7e-05,15.25902]
[1778777097391,33.64,81517.22,0.0,-0.89051,7e-05,15.24614]
[1778777100412,33.64,81509.9,0.0,-0.89101,7e-05,15.19547]
[1778777102426,33.65,81517.62,0.0,-0.89047,7e-05,15.25065]
[1778777107461,33.65,81512.74,0.0,-0.89079,7e-05,15.21755]
[1778777111489,33.65,81525.86,0.0,-0.88988,7e-05,15.31108]
[1778777112496,33.65,81534.72,0.0,-0.88927,7e-05,15.37377]
[1778777113503,33.65,81536.08,0.0,-0.88917,7e-05,15.38351]
[1778777117531,33.65,81532.05,0.0,-0.88944,7e-05,15.3557]
[1778777123573,33.65,81524.83,0.0,-0.88993,7e-05,15.30601]
[1778777125599,33.65,81518.71,0.0,-0.89035,7e-05,15.26327]
[1778777130634,33.65,81519.05,0.0,-0.89031,7e-05,15.26669]
[1778777135295,33.65,81519.86,0.0,-0.89027,7e-05,15.26927]
[1778777135314,33.65,81519.86,0.0,-0.89027,7e-05,15.26927]
[1778777135397,33.65,81480.97,0.0,-0.89291,7e-05,14.99669]
[1778777136164,33.65,81480.97,0.0,-0.89291,7e-05,14.99669]
[1778777136165,33.65,81450.45,0.0,-0.89496,7e-05,14.78386]
[1778777136913,33.65,81450.45,0.0,-0.89496,7e-05,14.78386]
[1778777136924,33.66,81444.45,0.0,-0.89534,7e-05,14.74361]
[1778777138249,33.66,81444.45,0.0,-0.89534,7e-05,14.74361]
[1778777138586,33.66,81451.88,0.0,-0.89483,7e-05,14.79707]
[1778777138711,33.66,81451.88,0.0,-0.89483,7e-05,14.79707]
[1778777144585,33.66,81458.2,0.0,-0.89439,7e-05,14.84308]
[1778777143731,33.66,81441.63,0.0,-0.89549,7e-05,14.72827]
[1778777144738,33.66,81417.03,0.0,-0.8971,7e-05,14.55841]
[1778777145980,33.66,81397.1,0.0,-0.8984,6e-05,14.42087]
[1778777146769,33.66,81398.56,0.0,-0.8983,6e-05,14.43176]
[1778777148575,33.66,81398.56,0.0,-0.8983,6e-05,14.43176]
[1778777147775,33.69,81411.18,0.0,-0.89728,7e-05,14.53879]
[1778777148794,33.69,81420.57,0.0,-0.89666,7e-05,14.60414]
[1778777149791,33.7,81429.47,0.0,-0.89607,7e-05,14.66686]
[1778777150798,33.7,81440.04,0.0,-0.89536,7e-05,14.74079]
[1778777151805,33.7,81450.02,0.0,-0.89469,7e-05,14.81065]
[1778777152812,33.7,81451.79,0.0,-0.89457,7e-05,14.82339]
[1778777153819,33.7,81457.14,0.0,-0.89421,7e-05,14.86103]
[1778777158854,33.7,81453.9,0.0,-0.89441,7e-05,14.84028]
[1778777160868,33.7,81448.95,0.0,-0.89473,7e-05,14.80668]
[1778777161875,33.7,81439.28,0.0,-0.89537,7e-05,14.73997]
[1778777162796,33.7,81439.28,0.0,-0.89537,7e-05,14.73997]
[1778777162834,33.7,81439.28,0.0,-0.89537,7e-05,14.73997]
[1778777162882,33.7,81437.12,0.0,-0.89551,7e-05,14.72552]
[1778777163764,33.7,81437.12,0.0,-0.89551,7e-05,14.72552]
[1778777164896,33.7,81429.41,0.0,-0.896,7e-05,14.6732]
[1778777165903,33.71,81416.72,0.0,-0.89683,7e-05,14.58603]
[1778777166910,33.71,81405.74,0.0,-0.89754,7e-05,14.51098]
[1778777167917,33.71,81397.14,0.0,-0.8981,6e-05,14.45258]
[1778777168924,33.71,81402.39,0.0,-0.89775,7e-05,14.48931]
[1778777170939,33.71,81412.94,0.0,-0.89705,7e-05,14.56309]
[1778777171946,33.71,81414.38,0.0,-0.89695,7e-05,14.57343]
[1778777172953,33.71,81420.19,0.0,-0.89657,7e-05,14.61395]
[1778777173960,33.71,81428.24,0.0,-0.89603,7e-05,14.67034]
[1778777174967,33.71,81433.73,0.0,-0.89566,7e-05,14.70899]
[1778777180015,33.72,81439.54,0.0,-0.89525,7e-05,14.75216]
[1778777181424,33.72,81450.0,0.0,-0.89455,7e-05,14.82528]
[1778777182017,33.72,81445.53,0.0,-0.89484,7e-05,14.79462]
[1778777183024,33.72,81432.18,0.0,-0.89572,7e-05,14.70245]
[1778777184031,33.72,81430.25,0.0,-0.89585,7e-05,14.68964]
[1778777185038,33.72,81435.52,0.0,-0.89549,7e-05,14.72674]
[1778777187052,33.72,81430.07,0.0,-0.89584,7e-05,14.69004]
[1778777188059,33.72,81424.19,0.0,-0.89622,7e-05,14.64993]
[1778777193094,33.73,81427.25,0.0,-0.89601,7e-05,14.67058]
[1778777198129,33.73,81426.64,0.0,-0.89602,7e-05,14.66942]
[1778777202130,33.73,81425.23,0.0,-0.8961,7e-05,14.66148]
[1778777202164,33.73,81425.23,0.0,-0.8961,7e-05,14.66148]
[1778777202308,33.73,81425.23,0.0,-0.8961,7e-05,14.66148]
[1778777202409,33.74,81423.99,0.0,-0.89617,7e-05,14.65351]
[1778777206187,33.74,81439.12,0.0,-0.89515,7e-05,14.7607]
[1778777207192,33.74,81448.66,0.0,-0.89451,7e-05,14.82736]
[1778777208199,33.74,81447.76,0.0,-0.89457,7e-05,14.82145]
[1778777210929,33.74,81446.82,0.0,-0.89463,7e-05,14.81564]
[1778777210980,33.74,81446.82,0.0,-0.89463,7e-05,14.81564]
[1778777211062,33.74,81446.82,0.0,-0.89463,7e-05,14.81564]
[1778777211220,33.74,81446.65,0.0,-0.89463,7e-05,14.81483]
[1778777215248,33.74,81441.71,0.0,-0.89495,7e-05,14.78205]
[1778777220135,33.75,81444.14,0.0,-0.89477,7e-05,14.80063]
[1778777220188,33.75,81444.14,0.0,-0.89477,7e-05,14.80063]
[1778777220307,33.75,81444.14,0.0,-0.89477,7e-05,14.80063]
[1778777220370,33.75,81444.39,0.0,-0.89475,7e-05,14.80275]
[1778777223304,33.75,81452.2,0.0,-0.89422,7e-05,14.85813]
[1778777225318,33.75,81454.8,0.0,-0.89404,7e-05,14.87677]
[1778777227332,33.75,81462.92,0.0,-0.89349,7e-05,14.9338]
[1778777231360,33.75,81455.77,0.0,-0.89396,7e-05,14.88485]
[1778777236395,33.75,81462.62,0.0,-0.89349,7e-05,14.9338]
[1778777236893,33.75,81462.62,0.0,-0.89349,7e-05,14.9338]
[1778777236966,33.75,81462.62,0.0,-0.89349,7e-05,14.9338]
[1778777237058,33.75,81462.62,0.0,-0.89349,7e-05,14.9338]
[1778777237402,33.75,81462.74,0.0,-0.89348,7e-05,14.93484]
[1778777239416,33.75,81457.43,0.0,-0.89383,7e-05,14.89831]
[1778777240423,33.75,81447.52,0.0,-0.89449,7e-05,14.8297]
[1778777241430,33.75,81446.77,0.0,-0.89453,7e-05,14.82486]
[1778777243662,33.75,81446.46,0.0,-0.89455,7e-05,14.82307]
[1778777243713,33.75,81446.46,0.0,-0.89455,7e-05,14.82307]
[1778777243808,33.76,81447.02,0.0,-0.89451,7e-05,14.82732]
[1778777244451,33.76,81444.64,0.0,-0.89467,7e-05,14.81116]
[1778777246465,33.76,81455.05,0.0,-0.89396,7e-05,14.88422]
[1778777248479,33.76,81455.41,0.0,-0.89393,7e-05,14.88732]
[1778777251145,33.76,81456.24,0.0,-0.89387,7e-05,14.89365]
[1778777251197,33.76,81456.24,0.0,-0.89387,7e-05,14.89365]
[1778777251313,33.76,81456.24,0.0,-0.89387,7e-05,14.89365]
[1778777251500,33.76,81455.03,0.0,-0.89397,7e-05,14.88181]
[1778777254521,33.76,81467.53,0.0,-0.89313,7e-05,14.96962]
[1778777256535,33.76,81472.55,0.0,-0.89279,7e-05,15.00501]
[1778777259556,33.76,81475.61,0.0,-0.89258,7e-05,15.02662]
[1778777260175,33.76,81475.61,0.0,-0.89258,7e-05,15.02662]
[1778777260220,33.76,81475.61,0.0,-0.89258,7e-05,15.02662]
[1778777260306,33.76,81475.61,0.0,-0.89258,7e-05,15.02662]
[1778777260563,33.76,81478.53,0.0,-0.89238,7e-05,15.04705]
[1778777265599,33.76,81478.67,0.0,-0.89237,7e-05,15.04819]
[1778777270058,33.76,81478.59,0.0,-0.89238,7e-05,15.0477]
[1778777270061,33.76,81478.59,0.0,-0.89238,7e-05,15.0477]
[1778777270309,33.76,81478.59,0.0,-0.89238,7e-05,15.0477]
[1778777270634,33.76,81478.66,0.0,-0.89237,7e-05,15.04822]
[1778777276676,33.76,81477.82,0.0,-0.89243,7e-05,15.04248]
[1778777281344,33.76,81477.61,0.0,-0.89244,7e-05,15.04112]
[1778777281391,33.76,81477.61,0.0,-0.89244,7e-05,15.04112]
[1778777281559,33.76,81477.61,0.0,-0.89244,7e-05,15.04112]
[1778777281711,33.76,81477.76,0.0,-0.89243,7e-05,15.0422]
[1778777286746,33.76,81475.42,0.0,-0.89258,7e-05,15.02608]
[1778777289052,33.76,81476.3,0.0,-0.89252,7e-05,15.03237]
[1778777289062,33.76,81476.3,0.0,-0.89252,7e-05,15.03237]
[1778777289094,33.76,81476.3,0.0,-0.89252,7e-05,15.03237]
[1778777289313,33.76,81476.3,0.0,-0.89252,7e-05,15.03237]
[1778777289767,33.76,81476.72,0.0,-0.8925,7e-05,15.03537]
[1778777291781,33.76,81469.73,0.0,-0.89296,7e-05,14.98677]
[1778777293528,33.76,81467.24,0.0,-0.89313,7e-05,14.96956]
[1778777293560,33.76,81467.24,0.0,-0.89313,7e-05,14.96956]
[1778777293580,33.76,81467.24,0.0,-0.89313,7e-05,14.96956]
[1778777293795,33.76,81469.58,0.0,-0.89297,7e-05,14.98603]
[1778777295845,33.76,81469.5,0.0,-0.89298,7e-05,14.98561]
[1778777296061,33.76,81469.5,0.0,-0.89298,7e-05,14.98561]
[1778777296139,33.76,81468.44,0.0,-0.89305,7e-05,14.97835]
[1778777296820,33.76,81463.41,0.0,-0.89338,7e-05,14.94346]
[1778777297827,33.76,81457.47,0.0,-0.89378,7e-05,14.90233]
[1778777300849,33.77,81450.54,0.0,-0.89423,7e-05,14.85497]
[1778777303649,33.77,81448.7,0.0,-0.89435,7e-05,14.84251]
[1778777303701,33.77,81448.7,0.0,-0.89435,7e-05,14.84251]
[1778777303802,33.77,81447.63,0.0,-0.89441,7e-05,14.83578]
[1778777304876,33.77,81439.16,0.0,-0.89497,7e-05,14.77737]
[1778777305883,33.77,81438.6,0.0,-0.89501,7e-05,14.77355]
[1778777309576,33.77,81439.54,0.0,-0.89494,7e-05,14.78058]
[1778777309807,33.77,81439.54,0.0,-0.89494,7e-05,14.78058]
[1778777309660,33.77,81439.18,0.0,-0.89496,7e-05,14.77852]
[1778777310059,33.77,81439.18,0.0,-0.89496,7e-05,14.77852]
[1778777310864,33.77,81438.57,0.0,-0.89499,7e-05,14.77518]
[1778777311057,33.77,81438.57,0.0,-0.89499,7e-05,14.77518]
[1778777311158,33.77,81437.33,0.0,-0.8951,7e-05,14.76289]
[1778777316960,33.77,81444.51,0.0,-0.8946,7e-05,14.81538]
[1778777318249,33.77,81444.51,0.0,-0.8946,7e-05,14.81538]
[1778777318311,33.77,81444.51,0.0,-0.8946,7e-05,14.81538]
[1778777318328,33.77,81444.51,0.0,-0.8946,7e-05,14.81538]
[1778777318400,33.77,81444.1,0.0,-0.89462,7e-05,14.81291]
[1778777319584,33.77,81444.1,0.0,-0.89462,7e-05,14.81291]
[1778777319807,33.77,81444.1,0.0,-0.89462,7e-05,14.81291]
[1778777319685,33.77,81442.01,0.0,-0.89475,7e-05,14.7988]
[1778777325019,33.78,81441.75,0.0,-0.89475,7e-05,14.7994]
[1778777330631,33.78,81438.07,0.0,-0.89498,7e-05,14.77553]
[1778777330676,33.78,81438.07,0.0,-0.89498,7e-05,14.77553]
[1778777330810,33.78,81438.07,0.0,-0.89498,7e-05,14.77553]
[1778777330831,33.78,81434.84,0.0,-0.89518,7e-05,14.75406]
[1778777336093,33.78,81439.29,0.0,-0.89486,7e-05,14.78724]
[1778777337111,33.78,81439.29,0.0,-0.89486,7e-05,14.78724]
[1778777337310,33.78,81439.29,0.0,-0.89486,7e-05,14.78724]
[1778777337389,33.79,81440.2,0.0,-0.8948,7e-05,14.79395]
[1778777342135,33.79,81435.52,0.0,-0.89509,7e-05,14.76352]
[1778777343255,33.79,81435.52,0.0,-0.89509,7e-05,14.76352]
[1778777343307,33.79,81435.52,0.0,-0.89509,7e-05,14.76352]
[1778777343585,33.79,81435.52,0.0,-0.89509,7e-05,14.76352]
[1778777343685,33.79,81435.87,0.0,-0.89506,7e-05,14.76639]
[1778777349002,33.79,81436.09,0.0,-0.89503,7e-05,14.7701]
[1778777349059,33.79,81436.09,0.0,-0.89503,7e-05,14.7701]
[1778777349194,33.79,81436.09,0.0,-0.89503,7e-05,14.7701]
[1778777349460,33.79,81436.09,0.0,-0.89503,7e-05,14.7701]
[1778777349565,33.79,81436.09,0.0,-0.89503,7e-05,14.7701]
[1778777349665,33.79,81440.57,0.0,-0.89472,7e-05,14.80156]
[1778777353877,33.79,81441.88,0.0,-0.89462,7e-05,14.81218]
[1778777353928,33.79,81441.88,0.0,-0.89462,7e-05,14.81218]
[1778777354067,33.79,81441.88,0.0,-0.89462,7e-05,14.81218]
[1778777354219,33.8,81441.95,0.0,-0.89461,7e-05,14.81303]
[1778777359254,33.8,81437.41,0.0,-0.8949,7e-05,14.78341]
[1778777360039,33.8,81437.41,0.0,-0.8949,7e-05,14.78341]
[1778777360077,33.8,81437.41,0.0,-0.8949,7e-05,14.78341]
[1778777360108,33.8,81437.41,0.0,-0.8949,7e-05,14.78341]
[1778777360261,33.8,81436.95,0.0,-0.89492,7e-05,14.78063]
[1778777361106,33.8,81436.95,0.0,-0.89492,7e-05,14.78063]
[1778777361306,33.8,81436.95,0.0,-0.89492,7e-05,14.78063]
[1778777361408,33.8,81435.58,0.0,-0.89501,7e-05,14.77155]
[1778777367310,33.8,81434.03,0.0,-0.89509,7e-05,14.76335]
[1778777369324,33.8,81420.93,0.0,-0.89594,7e-05,14.67361]
[1778777370336,33.8,81419.75,0.0,-0.89602,7e-05,14.66592]
[1778777371101,33.8,81419.75,0.0,-0.89602,7e-05,14.66592]
[1778777371153,33.8,81419.75,0.0,-0.89602,7e-05,14.66592]
[1778777371309,33.8,81419.75,0.0,-0.89602,7e-05,14.66592]
[1778777371339,33.81,81419.47,0.0,-0.89605,7e-05,14.66087]
[1778777373353,33.81,81413.35,0.0,-0.89644,7e-05,14.61967]
[1778777375368,33.81,81405.64,0.0,-0.89695,7e-05,14.56685]
[1778777376374,33.81,81401.68,0.0,-0.8972,7e-05,14.5396]
[1778777379395,33.81,81394.89,0.0,-0.89766,7e-05,14.49186]
[1778777380933,33.81,81394.44,0.0,-0.89769,7e-05,14.48848]
[1778777380985,33.81,81394.44,0.0,-0.89769,7e-05,14.48848]
[1778777381060,33.81,81394.44,0.0,-0.89769,7e-05,14.48848]
[1778777381409,33.81,81394.28,0.0,-0.8977,7e-05,14.48709]
[1778777383475,33.8,81391.34,0.0,-0.8979,6e-05,14.46661]
[1778777387782,33.8,81390.76,0.0,-0.89794,6e-05,14.46162]
[1778777387809,33.8,81390.76,0.0,-0.89794,6e-05,14.46162]
[1778777387815,33.8,81390.76,0.0,-0.89794,6e-05,14.46162]
[1778777387865,33.8,81390.67,0.0,-0.89795,6e-05,14.46052]
[1778777388630,33.8,81390.67,0.0,-0.89795,6e-05,14.46052]
[1778777388807,33.8,81390.67,0.0,-0.89795,6e-05,14.46052]
[1778777388728,33.8,81391.53,0.0,-0.8979,6e-05,14.46642]
[1778777390472,33.8,81401.49,0.0,-0.89725,7e-05,14.5348]
[1778777391479,33.8,81396.72,0.0,-0.89756,7e-05,14.50202]
[1778777391915,33.8,81396.72,0.0,-0.89756,7e-05,14.50202]
[1778777391963,33.8,81396.72,0.0,-0.89756,7e-05,14.50202]
[1778777392058,33.8,81396.72,0.0,-0.89756,7e-05,14.50202]
[1778777392486,33.8,81396.63,0.0,-0.89756,7e-05,14.5019]
[1778777397521,33.81,81393.23,0.0,-0.89776,6e-05,14.48105]
[1778777398099,33.81,81393.23,0.0,-0.89776,6e-05,14.48105]
[1778777398184,33.81,81393.23,0.0,-0.89776,6e-05,14.48105]
[1778777398311,33.81,81393.23,0.0,-0.89776,6e-05,14.48105]
[1778777398754,33.81,81393.23,0.0,-0.89776,6e-05,14.48105]
[1778777398855,33.81,81392.1,0.0,-0.89783,6e-05,14.47391]
[1778777400289,33.81,81388.86,0.0,-0.89804,6e-05,14.45165]
[1778777400573,33.81,81388.86,0.0,-0.89804,6e-05,14.45165]
[1778777400580,33.81,81386.85,0.0,-0.89816,6e-05,14.43841]
[1778777401549,33.81,81372.5,0.0,-0.89909,6e-05,14.3402]
[1778777402556,33.81,81375.25,0.0,-0.89891,6e-05,14.35933]
[1778777403563,33.81,81380.8,0.0,-0.89855,6e-05,14.39764]
[1778777405207,33.81,81379.64,0.0,-0.89861,6e-05,14.39032]
[1778777405234,33.81,81379.64,0.0,-0.89861,6e-05,14.39032]
[1778777405308,33.81,81379.64,0.0,-0.89861,6e-05,14.39032]
[1778777405577,33.81,81379.26,0.0,-0.89864,6e-05,14.38794]
[1778777406584,33.81,81385.58,0.0,-0.89823,6e-05,14.43152]
[1778777411619,33.81,81385.4,0.0,-0.89823,6e-05,14.43158]
[1778777412678,33.81,81385.4,0.0,-0.89823,6e-05,14.43158]
[1778777412687,33.81,81385.4,0.0,-0.89823,6e-05,14.43158]
[1778777412807,33.81,81385.4,0.0,-0.89823,6e-05,14.43158]
[1778777412842,33.81,81387.77,0.0,-0.89807,6e-05,14.44819]
[1778777414640,33.81,81397.51,0.0,-0.89743,7e-05,14.51569]
[1778777416656,33.82,81414.68,0.0,-0.89629,7e-05,14.63523]
[1778777418670,33.82,81416.28,0.0,-0.89618,7e-05,14.64703]
[1778777420190,33.82,81418.9,0.0,-0.89601,7e-05,14.66542]
[1778777420302,33.82,81418.9,0.0,-0.89601,7e-05,14.66542]
[1778777420308,33.82,81418.9,0.0,-0.89601,7e-05,14.66542]
[1778777420684,33.82,81418.53,0.0,-0.89603,7e-05,14.66315]
[1778777423705,33.82,81412.54,0.0,-0.89641,7e-05,14.62259]
[1778777425356,33.82,81411.35,0.0,-0.89649,7e-05,14.61464]
[1778777425407,33.82,81411.35,0.0,-0.89649,7e-05,14.61464]
[1778777425808,33.82,81411.35,0.0,-0.89649,7e-05,14.61464]
[1778777425909,33.82,81413.46,0.0,-0.89635,7e-05,14.62949]
[1778777431763,33.82,81416.85,0.0,-0.89613,7e-05,14.65091]
[1778777431998,33.82,81416.85,0.0,-0.89613,7e-05,14.65091]
[1778777435791,33.82,81413.35,0.0,-0.89635,7e-05,14.62772]
[1778777437805,33.82,81410.08,0.0,-0.89656,7e-05,14.60568]
[1778777439819,33.82,81414.58,0.0,-0.89626,7e-05,14.63728]
[1778777443847,33.83,81407.94,0.0,-0.89669,7e-05,14.59249]
[1778777444854,33.83,81401.9,0.0,-0.89708,7e-05,14.55115]
[1778777445861,33.83,81399.53,0.0,-0.89724,7e-05,14.53467]
[1778777447877,33.83,81392.5,0.0,-0.89769,6e-05,14.48632]
[1778777448882,33.83,81383.87,0.0,-0.89826,6e-05,14.42669]
[1778777449889,33.83,81378.27,0.0,-0.89862,6e-05,14.38796]
[1778777450896,33.82,81376.74,0.0,-0.89872,6e-05,14.37703]
[1778777455931,33.82,81374.37,0.0,-0.89889,6e-05,14.35994]
[1778777456939,33.82,81363.93,0.0,-0.89956,6e-05,14.28837]
[1778777457945,33.82,81357.68,0.0,-0.89996,6e-05,14.24563]
[1778777461973,33.82,81366.54,0.0,-0.89939,6e-05,14.30619]
[1778777462980,33.82,81366.74,0.0,-0.89938,6e-05,14.30748]
[1778777464580,33.82,81364.66,0.0,-0.89951,6e-05,14.29318]
[1778777464997,33.82,81360.28,0.0,-0.89979,6e-05,14.26321]
[1778777466004,33.82,81356.75,0.0,-0.90002,6e-05,14.23911]
[1778777467019,33.82,81356.75,0.0,-0.90002,6e-05,14.23911]
[1778777467235,33.82,81354.35,0.0,-0.90017,6e-05,14.22315]
[1778777467307,33.82,81354.35,0.0,-0.90017,6e-05,14.22315]
[1778777473056,33.83,81347.62,0.0,-0.90058,6e-05,14.17879]
[1778777474274,33.83,81337.76,0.0,-0.90121,6e-05,14.11169]
[1778777475070,33.83,81333.55,0.0,-0.90147,6e-05,14.08338]
[1778777476077,33.83,81328.18,0.0,-0.90181,6e-05,14.04715]
[1778777478091,33.83,81337.97,0.0,-0.90119,6e-05,14.11424]
[1778777484036,33.83,81336.54,0.0,-0.90127,6e-05,14.10542]
[1778777486148,33.83,81331.65,0.0,-0.90158,6e-05,14.07158]
[1778777490177,33.83,81328.15,0.0,-0.90181,6e-05,14.04751]
[1778777491184,33.83,81321.54,0.0,-0.90225,6e-05,13.999]
[1778777492191,33.83,81315.48,0.0,-0.90263,6e-05,13.95797]
[1778777493198,33.83,81310.48,0.0,-0.90294,6e-05,13.92423]
[1778777494207,33.83,81300.6,0.0,-0.90356,6e-05,13.85762]
[1778777495212,33.83,81304.08,0.0,-0.90334,6e-05,13.88134]
[1778777499620,33.83,81306.48,0.0,-0.90318,6e-05,13.89818]
[1778777500248,33.83,81310.1,0.0,-0.90295,6e-05,13.92299]
[1778777501255,33.83,81307.13,0.0,-0.90314,6e-05,13.90306]
[1778777503269,33.83,81304.5,0.0,-0.9033,6e-05,13.88565]
[1778777506291,33.83,81300.45,0.0,-0.90354,6e-05,13.85892]
[1778777507302,33.83,81292.81,0.0,-0.90402,6e-05,13.80763]
[1778777508563,33.83,81292.81,0.0,-0.90402,6e-05,13.80763]
[1778777508643,33.83,81296.27,0.0,-0.9038,6e-05,13.83111]
[1778777513345,33.83,81301.81,0.0,-0.90344,6e-05,13.86955]
[1778777516373,33.83,81298.19,0.0,-0.90366,6e-05,13.84583]
[1778777518387,33.83,81292.35,0.0,-0.90402,6e-05,13.80702]
[1778777519393,33.84,81288.73,0.0,-0.90424,6e-05,13.78298]
[1778777522414,33.84,81292.77,0.0,-0.90398,6e-05,13.81113]
[1778777523275,33.84,81292.77,0.0,-0.90398,6e-05,13.81113]
[1778777523433,33.84,81292.77,0.0,-0.90398,6e-05,13.81113]
[1778777523454,33.84,81276.55,0.0,-0.90498,6e-05,13.70235]
[1778777524428,33.84,81273.38,0.0,-0.90518,6e-05,13.6814]
[1778777527037,33.84,81271.42,0.0,-0.90529,6e-05,13.66862]
[1778777527449,33.84,81278.39,0.0,-0.90486,6e-05,13.71617]
[1778777529824,33.84,81272.98,0.0,-0.90518,6e-05,13.6805]
[1778777531477,33.84,81261.96,0.0,-0.90585,6e-05,13.6074]
[1778777532485,33.84,81247.36,0.0,-0.90674,6e-05,13.51039]
[1778777533492,33.84,81244.24,0.0,-0.90693,6e-05,13.48977]
[1778777534499,33.84,81238.03,0.0,-0.9073,6e-05,13.4486]
[1778777535506,33.84,81223.11,0.0,-0.9082,6e-05,13.34967]
[1778777536513,33.85,81219.2,0.0,-0.90839,6e-05,13.32806]
[1778777541549,33.85,81198.02,0.0,-0.90964,6e-05,13.18997]
[1778777542556,33.86,81196.44,0.0,-0.90969,6e-05,13.18348]
[1778777547602,33.86,81200.13,0.0,-0.90944,6e-05,13.21138]
[1778777551643,33.87,81190.88,0.0,-0.90997,6e-05,13.15164]
[1778777552649,33.87,81182.09,0.0,-0.91049,6e-05,13.09406]
[1778777553656,33.87,81180.88,0.0,-0.91055,6e-05,13.08647]
[1778777558691,33.87,81186.2,0.0,-0.91022,6e-05,13.12338]
[1778777561733,33.87,81165.04,0.0,-0.91146,6e-05,12.98542]
[1778777562730,33.87,81164.15,0.0,-0.9115,6e-05,12.98012]
[1778777563740,33.88,81158.7,0.0,-0.91182,6e-05,12.94498]
[1778777566766,33.88,81156.83,0.0,-0.91191,6e-05,12.93458]
[1778777568910,33.88,81156.19,0.0,-0.91194,6e-05,12.93103]
[1778777569071,33.88,81156.19,0.0,-0.91194,6e-05,12.93103]
[1778777569087,33.88,81156.19,0.0,-0.91194,6e-05,12.93103]
[1778777569749,33.88,81159.63,0.0,-0.91173,6e-05,12.95477]
[1778777569813,33.88,81159.63,0.0,-0.91173,6e-05,12.95477]
[1778777575829,33.89,81156.89,0.0,-0.91185,6e-05,12.94058]
[1778777580864,33.89,81160.21,0.0,-0.91164,6e-05,12.96424]
[1778777583886,33.89,81150.01,0.0,-0.91223,6e-05,12.89812]
[1778777585899,33.89,81148.21,0.0,-0.91231,6e-05,12.88944]
[1778777588631,33.9,81146.55,0.0,-0.91237,6e-05,12.88207]
[1778777588682,33.9,81146.55,0.0,-0.91237,6e-05,12.88207]
[1778777588806,33.9,81146.55,0.0,-0.91237,6e-05,12.88207]
[1778777588920,33.9,81146.03,0.0,-0.91238,6e-05,12.88179]
[1778777590934,33.91,81136.67,0.0,-0.91288,6e-05,12.82439]
[1778777592948,33.91,81135.82,0.0,-0.91293,6e-05,12.81963]
[1778777593960,33.91,81149.69,0.0,-0.91212,6e-05,12.91044]
[1778777594967,33.92,81145.14,0.0,-0.91235,6e-05,12.88491]
[1778777595974,33.92,81149.08,0.0,-0.91211,6e-05,12.9109]
[1778777597988,33.92,81153.63,0.0,-0.91184,6e-05,12.94121]
[1778777602016,33.92,81165.09,0.0,-0.91117,6e-05,13.01709]
[1778777603023,33.92,81170.57,0.0,-0.91084,6e-05,13.05323]
[1778777604056,33.92,81166.99,0.0,-0.91105,6e-05,13.0306]
[1778777605054,33.92,81154.17,0.0,-0.91179,6e-05,12.94695]
[1778777606061,33.92,81159.05,0.0,-0.91151,6e-05,12.97892]
[1778777607068,33.92,81163.88,0.0,-0.91121,6e-05,13.01195]
[1778777612104,33.92,81162.67,0.0,-0.91129,6e-05,13.00252]
[1778777614596,33.93,81162.89,0.0,-0.91126,6e-05,13.00535]
[1778777614647,33.93,81162.89,0.0,-0.91126,6e-05,13.00535]
[1778777614807,33.93,81162.89,0.0,-0.91126,6e-05,13.00535]
[1778777615125,33.93,81162.76,0.0,-0.91127,6e-05,13.00456]
[1778777618146,33.93,81157.82,0.0,-0.91155,6e-05,12.97239]
[1778777621167,33.93,81153.2,0.0,-0.91182,6e-05,12.94252]
[1778777623181,33.93,81146.31,0.0,-0.91222,6e-05,12.89783]
[1778777624189,33.93,81130.4,0.0,-0.91314,6e-05,12.79445]
[1778777625195,33.93,81126.37,0.0,-0.91337,6e-05,12.76826]
[1778777626202,33.93,81121.06,0.0,-0.91367,6e-05,12.73384]
[1778777629223,33.93,81112.63,0.0,-0.91415,6e-05,12.67952]
[1778777630231,33.93,81103.36,0.0,-0.91468,6e-05,12.61974]
[1778777631241,33.93,81098.97,0.0,-0.91493,6e-05,12.59165]
[1778777632248,33.93,81090.93,0.0,-0.91538,6e-05,12.54011]
[1778777634262,33.93,81079.95,0.0,-0.91599,6e-05,12.47025]
[1778777636276,33.93,81086.28,0.0,-0.91563,6e-05,12.51181]
[1778777637283,33.93,81093.9,0.0,-0.91519,6e-05,12.56123]
[1778777641311,33.93,81084.8,0.0,-0.9157,6e-05,12.50389]
[1778777642318,33.93,81089.29,0.0,-0.91544,6e-05,12.53315]
[1778777644332,33.94,81097.96,0.0,-0.91494,6e-05,12.58965]
[1778777645339,33.94,81109.54,0.0,-0.91428,6e-05,12.66467]
[1778777646346,33.94,81113.26,0.0,-0.91407,6e-05,12.68887]
[1778777648360,33.94,81125.99,0.0,-0.91334,6e-05,12.77153]
[1778777649367,33.94,81126.87,0.0,-0.91329,6e-05,12.77722]
[1778777651525,33.94,81125.82,0.0,-0.91335,6e-05,12.77036]
[1778777651575,33.94,81125.82,0.0,-0.91335,6e-05,12.77036]
[1778777654063,33.94,81127.4,0.0,-0.91326,6e-05,12.7806]
[1778777654402,33.94,81116.87,0.0,-0.91386,6e-05,12.71228]
[1778777655409,33.94,81114.24,0.0,-0.91401,6e-05,12.69535]
[1778777657423,33.94,81122.65,0.0,-0.91353,6e-05,12.75006]
[1778777661451,33.94,81128.42,0.0,-0.9132,6e-05,12.78759]
[1778777665479,33.94,81123.17,0.0,-0.9135,6e-05,12.75347]
[1778777669366,33.94,81124.02,0.0,-0.91345,6e-05,12.75913]
[1778777669420,33.94,81124.02,0.0,-0.91345,6e-05,12.75913]
[1778777669564,33.94,81124.02,0.0,-0.91345,6e-05,12.75913]
[1778777669634,33.94,81124.01,0.0,-0.91345,6e-05,12.75911]
[1778777674542,33.94,81130.6,0.0,-0.91309,6e-05,12.79867]
[1778777676557,33.94,81135.28,0.0,-0.91282,6e-05,12.82905]
[1778777679203,33.94,81136.47,0.0,-0.91275,6e-05,12.83674]
[1778777679279,33.94,81138.21,0.0,-0.91265,6e-05,12.84793]
[1778777679308,33.94,81138.21,0.0,-0.91265,6e-05,12.84793]
[1778777679313,33.94,81138.21,0.0,-0.91265,6e-05,12.84793]
[1778777679561,33.94,81138.21,0.0,-0.91265,6e-05,12.84793]
[1778777679578,33.94,81145.72,0.0,-0.91222,6e-05,12.89686]
[1778777683607,33.94,81140.12,0.0,-0.91254,6e-05,12.85987]
[1778777685150,33.94,81140.12,0.0,-0.91254,6e-05,12.85987]
[1778777685246,33.94,81140.12,0.0,-0.91254,6e-05,12.85987]
[1778777685290,33.94,81139.02,0.0,-0.91261,6e-05,12.85253]
[1778777685307,33.94,81139.02,0.0,-0.91261,6e-05,12.85253]
[1778777689650,33.93,81146.14,0.0,-0.9122,6e-05,12.89835]
[1778777690657,33.93,81152.5,0.0,-0.91183,6e-05,12.93965]
[1778777691664,33.93,81157.15,0.0,-0.91157,6e-05,12.96976]
[1778777693678,33.93,81161.91,0.0,-0.91129,6e-05,13.00022]
[1778777698713,33.93,81169.61,0.0,-0.91086,6e-05,13.04869]
[1778777703748,33.93,81172.71,0.0,-0.9107,6e-05,13.06675]
[1778777704755,33.93,81182.77,0.0,-0.91011,6e-05,13.13234]
[1778777705762,33.93,81187.51,0.0,-0.90984,6e-05,13.16295]
[1778777709794,33.92,81188.95,0.0,-0.90977,6e-05,13.17052]
[1778777709807,33.92,81188.95,0.0,-0.90977,6e-05,13.17052]
[1778777709848,33.92,81188.95,0.0,-0.90977,6e-05,13.17052]
[1778777709898,33.92,81190.35,0.0,-0.90969,6e-05,13.1791]
[1778777711012,33.92,81190.35,0.0,-0.90969,6e-05,13.1791]
[1778777711059,33.92,81190.35,0.0,-0.90969,6e-05,13.1791]
[1778777711070,33.92,81190.88,0.0,-0.90967,6e-05,13.18193]
[1778777713818,33.92,81196.75,0.0,-0.90934,6e-05,13.21862]
[1778777715832,33.9,81204.06,0.0,-0.90903,6e-05,13.25262]
[1778777717044,33.9,81204.06,0.0,-0.90903,6e-05,13.25262]
[1778777717058,33.9,81204.06,0.0,-0.90903,6e-05,13.25262]
[1778777717097,33.89,81211.83,0.0,-0.90864,6e-05,13.2966]
[1778777718853,33.87,81218.94,0.0,-0.90836,6e-05,13.32795]
[1778777719860,33.86,81225.63,0.0,-0.90796,6e-05,13.37151]
[1778777724895,33.86,81223.85,0.0,-0.90811,6e-05,13.35535]
[1778777727916,33.86,81232.67,0.0,-0.9076,6e-05,13.41141]
[1778777728923,33.85,81237.98,0.0,-0.90729,6e-05,13.44583]
[1778777729930,33.85,81246.91,0.0,-0.90676,6e-05,13.50439]
[1778777730937,33.84,81246.59,0.0,-0.90687,6e-05,13.49192]
[1778777731945,33.82,81253.95,0.0,-0.90654,6e-05,13.52742]
[1778777736979,33.82,81254.71,0.0,-0.90652,6e-05,13.52939]
[1778777742136,33.82,81259.01,0.0,-0.90628,6e-05,13.55559]
[1778777742188,33.82,81259.01,0.0,-0.90628,6e-05,13.55559]
[1778777742308,33.82,81259.01,0.0,-0.90628,6e-05,13.55559]
[1778777742237,33.81,81258.51,0.0,-0.90633,6e-05,13.55088]
[1778777748056,33.81,81260.04,0.0,-0.90627,6e-05,13.55787]
[1778777750770,33.81,81260.53,0.0,-0.90625,6e-05,13.55993]
[1778777750809,33.81,81260.53,0.0,-0.90625,6e-05,13.55993]
[1778777750843,33.81,81260.53,0.0,-0.90625,6e-05,13.55993]
[1778777751086,33.81,81260.29,0.0,-0.90627,6e-05,13.55772]
[1778777753278,33.81,81260.13,0.0,-0.90628,6e-05,13.55604]
[1778777753308,33.81,81260.13,0.0,-0.90628,6e-05,13.55604]
[1778777754107,33.8,81262.66,0.0,-0.90614,6e-05,13.57177]
[1778777756124,33.8,81269.08,0.0,-0.90576,6e-05,13.61354]
[1778777758140,33.8,81273.76,0.0,-0.90548,6e-05,13.64363]
[1778777759949,33.8,81271.88,0.0,-0.9056,6e-05,13.63031]
[1778777760064,33.8,81271.88,0.0,-0.9056,6e-05,13.63031]
[1778777760126,33.8,81271.88,0.0,-0.9056,6e-05,13.63031]
[1778777760191,33.8,81271.88,0.0,-0.9056,6e-05,13.63031]
[1778777760268,33.8,81273.41,0.0,-0.90552,6e-05,13.63916]
[1778777763175,33.8,81268.15,0.0,-0.90586,6e-05,13.60246]
[1778777764182,33.8,81262.62,0.0,-0.90621,6e-05,13.56469]
[1778777765189,33.79,81253.18,0.0,-0.90679,6e-05,13.50088]
[1778777767203,33.79,81252.85,0.0,-0.90682,6e-05,13.49754]
[1778777768591,33.79,81250.59,0.0,-0.90696,6e-05,13.48195]
[1778777768809,33.79,81250.59,0.0,-0.90696,6e-05,13.48195]
[1778777769217,33.79,81250.27,0.0,-0.90698,6e-05,13.47928]
[1778777774252,33.77,81253.85,0.0,-0.90688,6e-05,13.49097]
[1778777775259,33.76,81249.22,0.0,-0.90725,6e-05,13.45053]
[1778777776266,33.76,81244.67,0.0,-0.90754,6e-05,13.41926]
[1778777781306,33.75,81246.96,0.0,-0.90744,6e-05,13.43034]
[1778777781714,33.75,81246.96,0.0,-0.90744,6e-05,13.43034]
[1778777781766,33.75,81246.96,0.0,-0.90744,6e-05,13.43034]
[1778777781807,33.75,81246.96,0.0,-0.90744,6e-05,13.43034]
[1778777782313,33.75,81246.63,0.0,-0.90746,6e-05,13.42729]
[1778777787348,33.75,81251.16,0.0,-0.90723,6e-05,13.45335]
[1778777788355,33.75,81256.18,0.0,-0.90693,6e-05,13.48647]
[1778777790369,33.74,81261.94,0.0,-0.90658,6e-05,13.52403]
[1778777791760,33.74,81261.21,0.0,-0.90666,6e-05,13.515]
[1778777791812,33.74,81261.21,0.0,-0.90666,6e-05,13.515]
[1778777792062,33.74,81261.21,0.0,-0.90666,6e-05,13.515]
[1778777792383,33.74,81261.23,0.0,-0.90666,6e-05,13.51461]
[1778777796461,33.74,81256.7,0.0,-0.90695,6e-05,13.4827]
[1778777798428,33.74,81263.72,0.0,-0.90654,6e-05,13.52817]
[1778777800487,33.74,81270.59,0.0,-0.90612,6e-05,13.57368]
[1778777801494,33.74,81279.09,0.0,-0.90561,6e-05,13.62958]
[1778777802501,33.74,81287.04,0.0,-0.90513,6e-05,13.68237]
[1778777803509,33.73,81297.67,0.0,-0.90448,6e-05,13.75324]
[1778777804515,33.73,81299.8,0.0,-0.90435,6e-05,13.76674]
[1778777809558,33.73,81298.66,0.0,-0.90444,6e-05,13.75686]
[1778777813676,33.73,81296.92,0.0,-0.90456,6e-05,13.74386]
[1778777813728,33.73,81296.92,0.0,-0.90456,6e-05,13.74386]
[1778777813809,33.73,81296.92,0.0,-0.90456,6e-05,13.74386]
[1778777813899,33.73,81296.47,0.0,-0.90459,6e-05,13.74042]
[1778777819891,33.73,81294.42,0.0,-0.90474,6e-05,13.72473]
[1778777820312,33.73,81294.42,0.0,-0.90474,6e-05,13.72473]
[1778777820636,33.72,81301.64,0.0,-0.9043,6e-05,13.77272]
[1778777822650,33.72,81304.27,0.0,-0.90414,6e-05,13.7896]
[1778777824646,33.72,81304.22,0.0,-0.90415,6e-05,13.7888]
[1778777824698,33.72,81304.22,0.0,-0.90415,6e-05,13.7888]
[1778777824810,33.72,81304.22,0.0,-0.90415,6e-05,13.7888]
[1778777824870,33.72,81302.97,0.0,-0.90423,6e-05,13.77989]
[1778777828365,33.72,81302.86,0.0,-0.90425,6e-05,13.77822]
[1778777828416,33.72,81302.86,0.0,-0.90425,6e-05,13.77822]
[1778777828558,33.72,81302.81,0.0,-0.90426,6e-05,13.77742]
[1778777829699,33.72,81323.92,0.0,-0.90294,6e-05,13.91936]
[1778777830706,33.72,81328.2,0.0,-0.90268,6e-05,13.94772]
[1778777834734,33.71,81348.93,0.0,-0.90141,6e-05,14.08479]
[1778777835741,33.71,81354.12,0.0,-0.90108,6e-05,14.11966]
[1778777836748,33.71,81361.49,0.0,-0.90062,6e-05,14.1694]
[1778777837755,33.71,81366.97,0.0,-0.90028,6e-05,14.20622]
[1778777839769,33.71,81375.72,0.0,-0.89973,6e-05,14.26469]
[1778777841783,33.71,81385.45,0.0,-0.89912,6e-05,14.32987]
[1778777842792,33.7,81381.75,0.0,-0.89936,6e-05,14.30359]
[1778777847827,33.7,81383.02,0.0,-0.89932,6e-05,14.30807]
[1778777849841,33.7,81377.89,0.0,-0.89967,6e-05,14.27115]
[1778777854876,33.69,81379.3,0.0,-0.89964,6e-05,14.27305]
[1778777855883,33.69,81393.13,0.0,-0.89875,6e-05,14.36721]
[1778777856890,33.69,81392.42,0.0,-0.89881,6e-05,14.36138]
[1778777857897,33.69,81397.38,0.0,-0.8985,6e-05,14.39455]
[1778777859911,33.68,81404.26,0.0,-0.89807,7e-05,14.43993]
[1778777860925,33.68,81416.49,0.0,-0.89728,7e-05,14.52323]
[1778777861930,33.68,81423.15,0.0,-0.89686,7e-05,14.56805]
[1778777863941,33.68,81424.98,0.0,-0.89675,7e-05,14.57894]
[1778777865955,33.67,81430.94,0.0,-0.89639,7e-05,14.61759]
[1778777867974,33.67,81437.93,0.0,-0.89594,7e-05,14.66418]
[1778777868981,33.67,81438.28,0.0,-0.89593,7e-05,14.66561]
[1778777872240,33.67,81441.0,0.0,-0.89577,7e-05,14.68245]
[1778777873048,33.67,81446.98,0.0,-0.89538,7e-05,14.72293]
[1778777876026,33.66,81448.43,0.0,-0.89532,7e-05,14.72981]
[1778777879967,33.65,81451.86,0.0,-0.89513,7e-05,14.74924]
[1778777880083,33.65,81451.86,0.0,-0.89513,7e-05,14.74924]
[1778777880490,33.65,81451.86,0.0,-0.89513,7e-05,14.74924]
[1778777880097,33.65,81453.33,0.0,-0.89505,7e-05,14.75832]
[1778777880562,33.65,81453.33,0.0,-0.89505,7e-05,14.75832]
[1778777881104,33.65,81458.55,0.0,-0.89471,7e-05,14.79347]
[1778777883118,33.65,81453.49,0.0,-0.89506,7e-05,14.7567]
[1778777885132,33.64,81447.26,0.0,-0.89551,7e-05,14.71034]
[1778777885562,33.64,81447.26,0.0,-0.89551,7e-05,14.71034]
[1778777886139,33.64,81456.74,0.0,-0.89489,7e-05,14.77477]
[1778777887146,33.64,81458.65,0.0,-0.89477,7e-05,14.7873]
[1778777889128,33.64,81459.69,0.0,-0.89471,7e-05,14.79376]
[1778777889290,33.64,81459.69,0.0,-0.89471,7e-05,14.79376]
[1778777889297,33.64,81459.69,0.0,-0.89471,7e-05,14.79376]
[1778777889394,33.64,81464.39,0.0,-0.89441,7e-05,14.82487]
[1778777891503,33.64,81468.16,0.0,-0.89416,7e-05,14.85114]
[1778777891564,33.64,81467.12,0.0,-0.89424,7e-05,14.84302]
[1778777892185,33.64,81478.99,0.0,-0.89345,7e-05,14.92499]
[1778777893189,33.63,81487.35,0.0,-0.8929,7e-05,14.98246]
[1778777895206,33.63,81492.36,0.0,-0.89258,7e-05,15.01541]
[1778777899232,33.63,81496.84,0.0,-0.89232,7e-05,15.04244]
[1778777903260,33.62,81509.33,0.0,-0.89151,7e-05,15.12567]
[1778777905274,33.62,81507.0,0.0,-0.8917,7e-05,15.10697]
[1778777907288,33.61,81498.11,0.0,-0.89232,7e-05,15.04223]
[1778777909302,33.61,81508.09,0.0,-0.89167,7e-05,15.11004]
[1778777911540,33.61,81511.17,0.0,-0.89147,7e-05,15.13064]
[1778777911545,33.61,81511.17,0.0,-0.89147,7e-05,15.13064]
[1778777911316,33.61,81510.68,0.0,-0.89154,7e-05,15.12232]
[1778777911559,33.61,81510.68,0.0,-0.89154,7e-05,15.12232]
[1778777912205,33.61,81510.68,0.0,-0.89154,7e-05,15.12232]
[1778777912254,33.61,81510.68,0.0,-0.89154,7e-05,15.12232]
[1778777912309,33.61,81510.68,0.0,-0.89154,7e-05,15.12232]
[1778777912410,33.6,81510.58,0.0,-0.89157,7e-05,15.11927]
[1778777917358,33.6,81516.37,0.0,-0.89122,7e-05,15.15526]
[1778777917851,33.6,81516.37,0.0,-0.89122,7e-05,15.15526]
[1778777917903,33.6,81516.37,0.0,-0.89122,7e-05,15.15526]
[1778777918058,33.6,81516.37,0.0,-0.89122,7e-05,15.15526]
[1778777918365,33.59,81520.46,0.0,-0.89095,7e-05,15.18285]
[1778777921386,33.59,81525.04,0.0,-0.89067,7e-05,15.21141]
[1778777923401,33.59,81535.35,0.0,-0.88999,7e-05,15.28154]
[1778777924407,33.58,81549.7,0.0,-0.88901,7e-05,15.38158]
[1778777925414,33.57,81554.37,0.0,-0.88879,7e-05,15.40468]
[1778777926421,33.55,81555.29,0.0,-0.88884,7e-05,15.39999]
[1778777927428,33.54,81560.66,0.0,-0.88858,7e-05,15.42659]
[1778777929446,33.5,81571.39,0.0,-0.88806,7e-05,15.47979]
[1778777930453,33.47,81575.88,0.0,-0.88798,7e-05,15.48822]
[1778777931465,33.47,81582.27,0.0,-0.88754,7e-05,15.53368]
[1778777932474,33.47,81590.33,0.0,-0.88699,7e-05,15.58932]
[1778777934311,33.47,81592.27,0.0,-0.88686,7e-05,15.60216]
[1778777934492,33.47,81593.91,0.0,-0.88675,7e-05,15.61286]
[1778777937510,33.46,81600.0,0.0,-0.88636,7e-05,15.65325]
[1778777939524,33.46,81608.25,0.0,-0.88579,7e-05,15.71042]
[1778777942546,33.45,81614.09,0.0,-0.8854,7e-05,15.74914]
[1778777943574,33.44,81622.33,0.0,-0.88494,7e-05,15.79643]
[1778777944442,33.44,81622.33,0.0,-0.88494,7e-05,15.79643]
[1778777944572,33.44,81677.12,0.0,-0.88098,7e-05,16.19034]
[1778777944844,33.44,81677.12,0.0,-0.88098,7e-05,16.19034]
[1778777945580,33.44,81697.47,0.0,-0.8795,7e-05,16.33652]
[1778777946587,33.44,81711.6,0.0,-0.87846,7e-05,16.43782]
[1778777946793,33.44,81711.6,0.0,-0.87846,7e-05,16.43782]
[1778777947594,33.43,81709.69,0.0,-0.87862,7e-05,16.42208]
[1778777947691,33.43,81709.69,0.0,-0.87862,7e-05,16.42208]
[1778777948601,33.43,81708.01,0.0,-0.87876,7e-05,16.4089]
[1778777948821,33.43,81708.01,0.0,-0.87876,7e-05,16.4089]
[1778777951584,33.43,81706.42,0.0,-0.8789,7e-05,16.3954]
[1778777951622,33.43,81697.95,0.0,-0.87953,7e-05,16.33311]
[1778777956657,33.42,81698.94,0.0,-0.87951,7e-05,16.33582]
[1778777959824,33.42,81701.33,0.0,-0.87935,7e-05,16.35136]
[1778777960069,33.42,81701.33,0.0,-0.87935,7e-05,16.35136]
[1778777960115,33.42,81706.29,0.0,-0.87899,7e-05,16.38638]
[1778777960788,33.42,81706.29,0.0,-0.87899,7e-05,16.38638]
[1778777961006,33.42,81729.69,0.0,-0.87726,7e-05,16.55524]
[1778777961692,33.41,81734.89,0.0,-0.87688,7e-05,16.5922]
[1778777962699,33.41,81745.02,0.0,-0.87613,8e-05,16.66497]
[1778777964420,33.41,81745.02,0.0,-0.87613,8e-05,16.66497]
[1778777964511,33.41,81748.75,0.0,-0.87586,8e-05,16.69152]
[1778777965280,33.41,81748.75,0.0,-0.87586,8e-05,16.69152]
[1778777965337,33.41,81747.45,0.0,-0.87596,8e-05,16.68136]
[1778777969232,33.41,81746.3,0.0,-0.87607,8e-05,16.67101]
[1778777969237,33.41,81754.15,0.0,-0.87549,8e-05,16.7276]
[1778777970022,33.41,81754.15,0.0,-0.87549,8e-05,16.7276]
[1778777970063,33.41,81765.06,0.0,-0.87467,8e-05,16.80648]
[1778777970764,33.41,81771.91,0.0,-0.87415,8e-05,16.85649]
[1778777971774,33.4,81799.14,0.0,-0.87211,8e-05,17.0502]
[1778777972776,33.39,81806.8,0.0,-0.8716,8e-05,17.09872]
[1778777973991,33.39,81806.8,0.0,-0.8716,8e-05,17.09872]
[1778777974039,33.38,81818.06,0.0,-0.87082,8e-05,17.17312]
[1778777975595,33.38,81818.06,0.0,-0.87082,8e-05,17.17312]
[1778777975634,33.36,81821.65,0.0,-0.87069,8e-05,17.18643]
[1778777976804,33.35,81835.58,0.0,-0.86968,8e-05,17.28208]
[1778777977812,33.35,81853.04,0.0,-0.86832,8e-05,17.40994]
[1778777979594,33.35,81853.04,0.0,-0.86832,8e-05,17.40994]
[1778777978824,33.35,81855.45,0.0,-0.86814,8e-05,17.4268]
[1778777979833,33.33,81851.5,0.0,-0.86855,8e-05,17.38856]
[1778777981426,33.33,81851.5,0.0,-0.86855,8e-05,17.38856]
[1778777981467,33.32,81842.58,0.0,-0.86935,8e-05,17.3138]
[1778777981847,33.31,81822.81,0.0,-0.87097,8e-05,17.16033]
[1778777982855,33.3,81820.44,0.0,-0.87122,8e-05,17.13704]
[1778777985412,33.3,81819.7,0.0,-0.87128,8e-05,17.13159]
[1778777985424,33.29,81811.82,0.0,-0.87195,8e-05,17.06813]
[1778777986037,33.29,81819.23,0.0,-0.87137,8e-05,17.12261]
[1778777986886,33.28,81825.14,0.0,-0.87102,8e-05,17.1561]
[1778777987893,33.28,81843.22,0.0,-0.86962,8e-05,17.28932]
[1778777989567,33.28,81843.22,0.0,-0.86962,8e-05,17.28932]
[1778777989659,33.27,81851.76,0.0,-0.86903,8e-05,17.34493]
[1778777989808,33.27,81851.76,0.0,-0.86903,8e-05,17.34493]
[1778777992606,33.26,81850.98,0.0,-0.86917,8e-05,17.3316]
[1778777992627,33.23,81854.95,0.0,-0.86903,8e-05,17.34593]
[1778777992937,33.23,81873.92,0.0,-0.86753,8e-05,17.48624]
[1778777993944,33.23,81873.3,0.0,-0.86759,8e-05,17.48126]
[1778777996516,33.23,81877.58,0.0,-0.86728,8e-05,17.5101]
[1778777996606,33.22,81877.97,0.0,-0.86728,8e-05,17.50977]
[1778777997972,33.22,81883.32,0.0,-0.86692,8e-05,17.54348]
[1778777998979,33.22,81880.59,0.0,-0.86714,8e-05,17.52288]
[1778778001583,33.21,81877.43,0.0,-0.8674,8e-05,17.49912]
[1778778001648,33.21,81872.5,0.0,-0.86782,8e-05,17.45945]
[1778778002067,33.21,81886.68,0.0,-0.8667,8e-05,17.56452]
[1778778003554,33.21,81886.68,0.0,-0.8667,8e-05,17.56452]
[1778778003573,33.2,81895.56,0.0,-0.86604,8e-05,17.62607]
[1778778004343,33.2,81895.56,0.0,-0.86604,8e-05,17.62607]
[1778778004349,33.2,81896.45,0.0,-0.86602,8e-05,17.62781]
[1778778005048,33.2,81857.68,0.0,-0.86909,8e-05,17.34051]
[1778778006060,33.19,81842.43,0.0,-0.87034,8e-05,17.22285]
[1778778007068,33.18,81835.3,0.0,-0.87094,8e-05,17.16582]
[1778778008338,33.18,81835.3,0.0,-0.87094,8e-05,17.16582]
[1778778008375,33.18,81854.69,0.0,-0.86943,8e-05,17.30858]
[1778778010619,33.18,81859.14,0.0,-0.86908,8e-05,17.3415]
[1778778010670,33.18,81853.9,0.0,-0.86951,8e-05,17.30178]
[1778778010821,33.18,81853.9,0.0,-0.86951,8e-05,17.30178]
[1778778011029,33.18,81853.9,0.0,-0.86951,8e-05,17.30178]
[1778778011101,33.18,81841.24,0.0,-0.8705,8e-05,17.2082]
[1778778012109,33.18,81834.55,0.0,-0.87103,8e-05,17.1575]
[1778778013115,33.18,81840.63,0.0,-0.87056,8e-05,17.2019]
[1778778014842,33.18,81843.55,0.0,-0.87034,8e-05,17.22291]
[1778778015129,33.17,81841.99,0.0,-0.87053,8e-05,17.20552]
[1778778016136,33.17,81853.39,0.0,-0.86964,8e-05,17.28925]
[1778778017147,33.17,81868.94,0.0,-0.86842,8e-05,17.40437]
[1778778018152,33.15,81870.95,0.0,-0.86836,8e-05,17.41035]
[1778778019159,33.15,81865.72,0.0,-0.86878,8e-05,17.37076]
[1778778020166,33.15,81858.85,0.0,-0.86937,8e-05,17.31527]
[1778778020876,33.15,81858.85,0.0,-0.86937,8e-05,17.31527]
[1778778021175,33.14,81846.25,0.0,-0.8704,8e-05,17.21772]
[1778778022183,33.13,81849.18,0.0,-0.87024,8e-05,17.23377]
[1778778023070,33.13,81849.18,0.0,-0.87024,8e-05,17.23377]
[1778778023189,33.12,81846.13,0.0,-0.87054,8e-05,17.20543]
[1778778024197,33.12,81839.13,0.0,-0.87114,8e-05,17.14836]
[1778778025058,33.12,81839.13,0.0,-0.87114,8e-05,17.14836]
[1778778025203,33.11,81829.02,0.0,-0.87193,8e-05,17.07318]
[1778778026536,33.11,81829.02,0.0,-0.87193,8e-05,17.07318]
[1778778026634,33.11,81824.96,0.0,-0.87225,8e-05,17.04284]
[1778778027217,33.11,81813.05,0.0,-0.87317,8e-05,16.95464]
[1778778028224,33.11,81820.71,0.0,-0.87258,8e-05,17.01097]
[1778778032252,33.11,81814.09,0.0,-0.87313,8e-05,16.95733]
[1778778033260,33.11,81807.59,0.0,-0.87363,8e-05,16.90921]
[1778778034578,33.11,81807.59,0.0,-0.87363,8e-05,16.90921]
[1778778036280,33.11,81826.82,0.0,-0.87215,8e-05,17.0507]
[1778778037061,33.11,81826.82,0.0,-0.87215,8e-05,17.0507]
[1778778037287,33.11,81835.95,0.0,-0.87144,8e-05,17.11785]
[1778778038294,33.11,81838.21,0.0,-0.87127,8e-05,17.13415]
[1778778039061,33.11,81838.21,0.0,-0.87127,8e-05,17.13415]
[1778778039301,33.11,81831.24,0.0,-0.87182,8e-05,17.08218]
[1778778041022,33.11,81835.99,0.0,-0.87145,8e-05,17.11693]
[1778778041079,33.11,81835.99,0.0,-0.87145,8e-05,17.11693]
[1778778041315,33.11,81818.2,0.0,-0.87284,8e-05,16.98511]
[1778778042322,33.11,81823.14,0.0,-0.87246,8e-05,17.02135]
[1778778044336,33.11,81813.6,0.0,-0.8732,8e-05,16.95043]
[1778778046356,33.11,81803.65,0.0,-0.87397,8e-05,16.87677]
[1778778047365,33.11,81798.61,0.0,-0.87435,8e-05,16.83957]
[1778778049379,33.11,81792.2,0.0,-0.87485,8e-05,16.79224]
[1778778051069,33.11,81794.26,0.0,-0.87469,8e-05,16.80746]
[1778778052400,33.11,81801.86,0.0,-0.87411,8e-05,16.86347]
[1778778054414,33.11,81808.18,0.0,-0.87363,8e-05,16.90926]
[1778778055078,33.11,81808.18,0.0,-0.87363,8e-05,16.90926]
[1778778055124,33.11,81808.18,0.0,-0.87363,8e-05,16.90926]
[1778778055434,33.1,81816.97,0.0,-0.87296,8e-05,16.97367]
[1778778056441,33.1,81833.83,0.0,-0.87165,8e-05,17.09801]
[1778778057447,33.1,81837.24,0.0,-0.87139,8e-05,17.12286]
[1778778059462,33.1,81842.84,0.0,-0.87097,8e-05,17.16344]
[1778778061071,33.1,81841.29,0.0,-0.87109,8e-05,17.15152]
[1778778061220,33.1,81841.29,0.0,-0.87109,8e-05,17.15152]
[1778778061488,33.1,81839.12,0.0,-0.87127,8e-05,17.13503]
[1778778063585,33.1,81837.96,0.0,-0.87136,8e-05,17.12603]
[1778778063639,33.1,81844.18,0.0,-0.87088,8e-05,17.17166]
[1778778064509,33.1,81849.28,0.0,-0.87049,8e-05,17.20896]
[1778778066523,33.1,81844.07,0.0,-0.8709,8e-05,17.16937]
[1778778066857,33.1,81844.07,0.0,-0.8709,8e-05,17.16937]
[1778778067530,33.1,81828.44,0.0,-0.87212,8e-05,17.05334]
[1778778068545,33.1,81792.1,0.0,-0.87492,8e-05,16.78504]
[1778778069552,33.1,81776.48,0.0,-0.87611,8e-05,16.67027]
[1778778070636,33.1,81776.48,0.0,-0.87611,8e-05,16.67027]
[1778778070706,33.1,81769.03,0.0,-0.87667,8e-05,16.61581]
[1778778072591,33.1,81781.63,0.0,-0.87571,8e-05,16.7087]
[1778778073587,33.1,81796.57,0.0,-0.87458,8e-05,16.81815]
[1778778074646,33.1,81796.57,0.0,-0.87458,8e-05,16.81815]
[1778778074654,33.1,81784.77,0.0,-0.87548,8e-05,16.73101]
[1778778075601,33.1,81778.77,0.0,-0.87594,8e-05,16.68672]
[1778778076818,33.1,81778.77,0.0,-0.87594,8e-05,16.68672]
[1778778077616,33.1,81772.05,0.0,-0.87645,8e-05,16.63714]
[1778778080637,33.09,81782.72,0.0,-0.87566,8e-05,16.71441]
[1778778081644,33.09,81817.87,0.0,-0.87296,8e-05,16.97326]
[1778778082651,33.09,81824.62,0.0,-0.87244,8e-05,17.02296]
[1778778084665,33.09,81802.9,0.0,-0.87412,8e-05,16.86229]
[1778778085130,33.09,81802.9,0.0,-0.87412,8e-05,16.86229]
[1778778085672,33.09,81799.63,0.0,-0.87437,8e-05,16.83819]
[1778778086679,33.09,81789.33,0.0,-0.87516,8e-05,16.76237]
[1778778087320,33.09,81789.33,0.0,-0.87516,8e-05,16.76237]
[1778778087686,33.09,81787.7,0.0,-0.87528,8e-05,16.75019]
[1778778089700,33.09,81780.58,0.0,-0.87583,8e-05,16.69751]
[1778778090707,33.09,81775.31,0.0,-0.87623,8e-05,16.65868]
[1778778091310,33.09,81775.31,0.0,-0.87623,8e-05,16.65868]
[1778778091714,33.09,81774.31,0.0,-0.87633,8e-05,16.64714]
[1778778094735,33.09,81788.36,0.0,-0.87527,8e-05,16.74966]
[1778778095742,33.09,81782.78,0.0,-0.8757,8e-05,16.70878]
[1778778097756,33.09,81779.28,0.0,-0.87596,8e-05,16.68352]
[1778778100777,33.09,81785.67,0.0,-0.87547,8e-05,16.7312]
[1778778102791,33.09,81780.59,0.0,-0.87585,8e-05,16.69424]
[1778778107826,33.09,81776.93,0.0,-0.87613,8e-05,16.6669]
[1778778109848,33.09,81788.13,0.0,-0.87528,8e-05,16.74912]
[1778778110853,33.09,81786.32,0.0,-0.87542,8e-05,16.73596]
[1778778114846,33.09,81782.52,0.0,-0.8757,8e-05,16.7082]
[1778778114998,33.09,81782.52,0.0,-0.8757,8e-05,16.7082]
[1778778115168,33.09,81823.37,0.0,-0.87257,8e-05,17.0091]
[1778778116844,33.09,81823.37,0.0,-0.87257,8e-05,17.0091]
[1778778115888,33.09,81841.1,0.0,-0.87119,8e-05,17.14038]
[1778778116895,33.09,81865.01,0.0,-0.86932,8e-05,17.31781]
[1778778118266,33.09,81865.01,0.0,-0.86932,8e-05,17.31781]
[1778778118352,33.09,81860.98,0.0,-0.86964,8e-05,17.28791]
[1778778120320,33.09,81857.92,0.0,-0.86988,8e-05,17.26523]
[1778778120398,33.09,81853.3,0.0,-0.87024,8e-05,17.23081]
[1778778122938,33.09,81860.78,0.0,-0.86966,8e-05,17.28612]
[1778778123946,33.09,81867.26,0.0,-0.86915,8e-05,17.33418]
[1778778124952,33.09,81877.32,0.0,-0.86835,8e-05,17.40875]
[1778778126966,33.09,81897.74,0.0,-0.86674,8e-05,17.56021]
[1778778128998,33.09,81889.75,0.0,-0.86738,8e-05,17.50037]
[1778778131011,33.09,81885.77,0.0,-0.8677,8e-05,17.47031]
[1778778134041,33.09,81897.13,0.0,-0.8668,8e-05,17.5543]
[1778778135051,33.09,81906.28,0.0,-0.86607,8e-05,17.62226]
[1778778136312,33.09,81906.28,0.0,-0.86607,8e-05,17.62226]
[1778778136345,33.09,81906.28,0.0,-0.86607,8e-05,17.62226]
[1778778136407,33.09,81919.58,0.0,-0.86501,8e-05,17.72138]
[1778778137071,33.09,81926.97,0.0,-0.86441,8e-05,17.77664]
[1778778142332,33.09,81931.75,0.0,-0.864,8e-05,17.8142]
[1778778142336,33.09,81932.24,0.0,-0.86396,8e-05,17.81826]
[1778778144124,33.09,81938.79,0.0,-0.86343,8e-05,17.8672]
[1778778145137,33.09,81945.76,0.0,-0.86287,8e-05,17.91877]
[1778778146339,33.09,81945.76,0.0,-0.86287,8e-05,17.91877]
[1778778147149,33.09,81940.63,0.0,-0.86331,8e-05,17.87774]
[1778778149176,33.09,81925.95,0.0,-0.8645,8e-05,17.768]
[1778778150182,33.09,81921.39,0.0,-0.86487,8e-05,17.73403]
[1778778152196,33.09,81932.6,0.0,-0.86399,8e-05,17.81393]
[1778778153219,33.09,81932.6,0.0,-0.86399,8e-05,17.81393]
[1778778153320,33.09,81924.13,0.0,-0.86467,8e-05,17.75071]
[1778778154210,33.09,81915.4,0.0,-0.86537,8e-05,17.68569]
[1778778155316,33.09,81915.4,0.0,-0.86537,8e-05,17.68569]
[1778778155412,33.09,81916.23,0.0,-0.8653,8e-05,17.69201]
[1778778157231,33.09,81894.4,0.0,-0.86702,8e-05,17.5318]
[1778778158380,33.09,81894.4,0.0,-0.86702,8e-05,17.5318]
[1778778158441,33.09,81903.66,0.0,-0.86628,8e-05,17.60154]
[1778778159254,33.09,81916.94,0.0,-0.86521,8e-05,17.70034]
[1778778160261,33.09,81918.16,0.0,-0.86512,8e-05,17.70929]
[1778778161269,33.09,81924.16,0.0,-0.86464,8e-05,17.75386]
[1778778162240,33.09,81924.16,0.0,-0.86464,8e-05,17.75386]
[1778778162276,33.09,81929.46,0.0,-0.86421,8e-05,17.79318]
[1778778163283,33.09,81938.42,0.0,-0.86349,8e-05,17.86006]
[1778778164322,33.09,81938.42,0.0,-0.86349,8e-05,17.86006]
[1778778165297,33.09,81929.18,0.0,-0.86423,8e-05,17.79103]
[1778778168313,33.09,81927.59,0.0,-0.86436,8e-05,17.7791]
[1778778170315,33.09,81929.51,0.0,-0.86421,8e-05,17.79338]
[1778778172346,33.09,81938.95,0.0,-0.86345,8e-05,17.8636]
[1778778177383,33.09,81934.68,0.0,-0.86383,8e-05,17.82876]
[1778778182425,33.09,81953.28,0.0,-0.86234,8e-05,17.96551]
[1778778183427,33.09,81970.91,0.0,-0.8609,8e-05,18.09722]
[1778778184465,33.08,81977.28,0.0,-0.86038,8e-05,18.14452]
[1778778186240,33.08,81978.61,0.0,-0.86028,8e-05,18.15441]
[1778778187475,33.08,81968.57,0.0,-0.8611,8e-05,18.07913]
[1778778188316,33.08,81968.57,0.0,-0.8611,8e-05,18.07913]
[1778778188482,33.08,81963.86,0.0,-0.86149,8e-05,18.04391]
[1778778189551,33.08,81963.86,0.0,-0.86149,8e-05,18.04391]
[1778778189631,33.09,81950.75,0.0,-0.86255,8e-05,17.94671]
[1778778190599,33.09,81950.75,0.0,-0.86255,8e-05,17.94671]
[1778778190613,33.08,81939.27,0.0,-0.86349,8e-05,17.85955]
[1778778191503,33.08,81927.48,0.0,-0.86445,8e-05,17.77133]
[1778778192510,33.08,81932.51,0.0,-0.86404,8e-05,17.80894]
[1778778194312,33.08,81935.26,0.0,-0.86382,8e-05,17.82949]
[1778778194526,33.08,81947.82,0.0,-0.8628,8e-05,17.9233]
[1778778195533,33.08,81972.25,0.0,-0.86081,8e-05,18.10588]
[1778778196060,33.08,81972.25,0.0,-0.86081,8e-05,18.10588]
[1778778196540,33.08,81969.64,0.0,-0.86103,8e-05,18.08602]
[1778778197547,33.08,81962.02,0.0,-0.86165,8e-05,18.02872]
[1778778198312,33.08,81962.02,0.0,-0.86165,8e-05,18.02872]
[1778778198554,33.08,81958.36,0.0,-0.86194,8e-05,18.00239]
[1778778200568,33.09,81968.23,0.0,-0.86112,8e-05,18.07773]
[1778778201575,33.09,81977.26,0.0,-0.86037,8e-05,18.14536]
[1778778206610,33.09,81972.94,0.0,-0.86072,8e-05,18.11366]
[1778778207617,33.09,81965.71,0.0,-0.86131,8e-05,18.05976]
[1778778209631,33.09,81962.29,0.0,-0.86159,8e-05,18.03474]
[1778778214840,33.09,81963.25,0.0,-0.86152,8e-05,18.03925]
[1778778214942,33.09,81965.43,0.0,-0.86134,8e-05,18.05583]
[1778778216680,33.09,81959.72,0.0,-0.8618,8e-05,18.01364]
[1778778218454,33.1,81958.1,0.0,-0.8619,8e-05,18.00455]
[1778778218694,33.1,81956.34,0.0,-0.862,8e-05,17.99448]
[1778778223729,33.1,81959.94,0.0,-0.86171,8e-05,18.02171]
[1778778224736,33.1,81967.01,0.0,-0.8611,8e-05,18.07716]
[1778778226750,33.11,81975.26,0.0,-0.86042,8e-05,18.1392]
[1778778228764,33.11,81980.24,0.0,-0.86001,8e-05,18.17662]
[1778778230232,33.11,81980.17,0.0,-0.86001,8e-05,18.17614]
[1778778235829,33.11,81982.11,0.0,-0.85985,8e-05,18.19133]
[1778778237835,33.11,81991.5,0.0,-0.85907,8e-05,18.2618]
[1778778239851,33.11,82000.12,0.0,-0.85836,8e-05,18.32639]
[1778778241865,33.11,82005.47,0.0,-0.85791,8e-05,18.36633]
[1778778246901,33.11,82001.95,0.0,-0.85821,8e-05,18.33938]
[1778778251936,33.11,81997.37,0.0,-0.8586,8e-05,18.30469]
[1778778256971,33.1,82001.2,0.0,-0.8583,8e-05,18.33179]
[1778778257978,33.1,82006.3,0.0,-0.85787,8e-05,18.36993]
[1778778263013,33.1,82007.3,0.0,-0.8578,8e-05,18.37661]
[1778778265027,33.1,82001.79,0.0,-0.85826,8e-05,18.33498]
[1778778267041,33.1,81998.18,0.0,-0.85858,8e-05,18.30629]
[1778778267124,33.1,81998.18,0.0,-0.85858,8e-05,18.30629]
[1778778267184,33.1,81998.18,0.0,-0.85858,8e-05,18.30629]
[1778778267308,33.1,81998.18,0.0,-0.85858,8e-05,18.30629]
[1778778270315,33.1,82004.48,0.0,-0.85806,8e-05,18.35332]
[1778778271069,33.1,82001.91,0.0,-0.8583,8e-05,18.3301]
[1778778271957,33.1,82001.91,0.0,-0.8583,8e-05,18.3301]
[1778778272010,33.1,82001.91,0.0,-0.8583,8e-05,18.3301]
[1778778272059,33.1,82001.91,0.0,-0.8583,8e-05,18.3301]
[1778778274090,33.1,81991.41,0.0,-0.85918,8e-05,18.25028]
[1778778277780,33.1,81991.46,0.0,-0.85918,8e-05,18.25065]
[1778778277808,33.1,81991.46,0.0,-0.85918,8e-05,18.25065]
[1778778278215,33.1,81987.95,0.0,-0.85947,8e-05,18.22438]
[1778778280308,33.1,81988.03,0.0,-0.85946,8e-05,18.22502]
[1778778282146,33.1,81995.73,0.0,-0.85882,8e-05,18.28285]
[1778778283154,33.1,81995.73,0.0,-0.85882,8e-05,18.28285]
[1778778283206,33.1,81995.73,0.0,-0.85882,8e-05,18.28285]
[1778778283308,33.1,81995.73,0.0,-0.85882,8e-05,18.28285]
[1778778285899,33.1,82001.56,0.0,-0.85834,8e-05,18.3266]
[1778778288188,33.1,82009.16,0.0,-0.85771,8e-05,18.38321]
[1778778293223,33.1,82010.8,0.0,-0.85758,8e-05,18.39527]
[1778778298264,33.09,82005.95,0.0,-0.85799,8e-05,18.35786]
[1778778302805,33.09,82007.94,0.0,-0.85783,8e-05,18.37241]
[1778778302810,33.09,82007.94,0.0,-0.85783,8e-05,18.37241]
[1778778303057,33.09,82007.94,0.0,-0.85783,8e-05,18.37241]
[1778778303077,33.09,82008.77,0.0,-0.85776,8e-05,18.37849]
[1778778305313,33.09,82003.46,0.0,-0.85822,8e-05,18.33706]
[1778778309356,33.09,81997.39,0.0,-0.85873,8e-05,18.29132]
[1778778312073,33.09,81995.23,0.0,-0.85891,8e-05,18.27512]
[1778778312125,33.09,81995.23,0.0,-0.85891,8e-05,18.27512]
[1778778312308,33.09,81995.51,0.0,-0.85888,8e-05,18.27723]
[1778778312380,33.09,82001.0,0.0,-0.85843,8e-05,18.31838]
[1778778314394,33.09,82015.92,0.0,-0.85719,8e-05,18.43014]
[1778778315401,33.09,82017.8,0.0,-0.85703,8e-05,18.44405]
[1778778320436,33.09,82016.99,0.0,-0.85709,8e-05,18.43867]
[1778778323457,33.09,82010.52,0.0,-0.85763,8e-05,18.39046]
[1778778328492,33.09,82011.17,0.0,-0.85758,8e-05,18.39497]
[1778778330806,33.09,82011.07,0.0,-0.85759,8e-05,18.39416]
[1778778330858,33.09,82011.07,0.0,-0.85759,8e-05,18.39416]
[1778778331056,33.09,82011.07,0.0,-0.85759,8e-05,18.39416]
[1778778331158,33.09,82011.15,0.0,-0.85761,8e-05,18.39085]
[1778778336157,33.09,82011.89,0.0,-0.85755,8e-05,18.39612]
[1778778336273,33.09,82010.37,0.0,-0.85768,8e-05,18.38466]
[1778778336309,33.09,82010.37,0.0,-0.85768,8e-05,18.38466]
[1778778336550,33.09,82010.77,0.0,-0.85764,8e-05,18.38761]
[1778778338564,33.09,82002.94,0.0,-0.85829,8e-05,18.32879]
[1778778342592,33.09,82013.93,0.0,-0.85738,8e-05,18.41128]
[1778778344606,33.09,82019.97,0.0,-0.85688,8e-05,18.45637]
[1778778345857,33.09,82019.97,0.0,-0.85688,8e-05,18.45637]
[1778778345895,33.09,82019.97,0.0,-0.85688,8e-05,18.45637]
[1778778346057,33.09,82019.97,0.0,-0.85688,8e-05,18.45637]
[1778778346151,33.09,82020.69,0.0,-0.85682,8e-05,18.46161]
[1778778351655,33.09,82021.2,0.0,-0.85679,8e-05,18.46452]
[1778778356697,33.09,82026.1,0.0,-0.85638,8e-05,18.50074]
[1778778358710,33.09,82032.07,0.0,-0.85588,8e-05,18.54562]
[1778778363750,33.09,82031.3,0.0,-0.85595,8e-05,18.53967]
[1778778364757,33.09,82023.6,0.0,-0.8566,8e-05,18.48183]
[1778778366774,33.09,82013.76,0.0,-0.85742,8e-05,18.40806]
[1778778367782,33.09,81999.0,0.0,-0.85864,8e-05,18.29722]
[1778778368794,33.09,81996.58,0.0,-0.85885,8e-05,18.2791]
[1778778370059,33.09,81996.58,0.0,-0.85885,8e-05,18.2791]
[1778778370096,33.09,81989.79,0.0,-0.85941,8e-05,18.22827]
[1778778372816,33.09,81988.4,0.0,-0.85952,8e-05,18.21825]
[1778778375191,33.09,81986.58,0.0,-0.85967,8e-05,18.20476]
[1778778375242,33.09,81986.82,0.0,-0.85964,8e-05,18.20671]
[1778778376844,33.09,81996.41,0.0,-0.85885,8e-05,18.27885]
[1778778377851,33.09,81990.12,0.0,-0.85937,8e-05,18.23177]
[1778778379865,33.09,81987.82,0.0,-0.85955,8e-05,18.21481]
[1778778383893,33.09,81979.2,0.0,-0.86025,8e-05,18.15112]
[1778778385907,33.09,81973.27,0.0,-0.86074,8e-05,18.10722]
[1778778386914,33.09,81980.37,0.0,-0.86015,8e-05,18.16065]
[1778778388932,33.09,81973.71,0.0,-0.86069,8e-05,18.11128]
[1778778393967,33.09,81969.88,0.0,-0.86101,8e-05,18.0802]
[1778778399005,33.1,81974.25,0.0,-0.86064,8e-05,18.11444]
[1778778402027,33.1,81985.56,0.0,-0.8597,8e-05,18.19981]
[1778778405048,33.1,81980.06,0.0,-0.86015,8e-05,18.15904]
[1778778406825,33.1,81978.78,0.0,-0.86025,8e-05,18.14964]
[1778778406877,33.1,81978.78,0.0,-0.86025,8e-05,18.14964]
[1778778407057,33.1,81978.78,0.0,-0.86025,8e-05,18.14964]
[1778778407062,33.1,81980.19,0.0,-0.86013,8e-05,18.16039]
[1778778412097,33.1,81984.19,0.0,-0.85979,8e-05,18.1914]
[1778778413104,33.1,81992.68,0.0,-0.85909,8e-05,18.25534]
[1778778415119,33.1,81998.89,0.0,-0.85856,8e-05,18.303]
[1778778416126,33.1,82005.91,0.0,-0.85797,8e-05,18.35612]
[1778778417133,33.1,82010.93,0.0,-0.85755,8e-05,18.3942]
[1778778420154,33.11,82020.47,0.0,-0.85674,8e-05,18.46695]
[1778778425189,33.11,82022.67,0.0,-0.85653,8e-05,18.48516]
[1778778426196,33.11,81997.07,0.0,-0.85866,8e-05,18.29354]
[1778778427203,33.11,81978.15,0.0,-0.86022,8e-05,18.15211]
[1778778428210,33.11,81975.94,0.0,-0.8604,8e-05,18.13601]
[1778778429618,33.11,81976.71,0.0,-0.86033,8e-05,18.14222]
[1778778431231,33.11,81962.92,0.0,-0.86146,8e-05,18.03953]
[1778778432238,33.11,81959.92,0.0,-0.8617,8e-05,18.01744]
[1778778433621,33.11,81957.09,0.0,-0.86192,8e-05,17.99663]
[1778778436266,33.11,81949.3,0.0,-0.86255,8e-05,17.93958]
[1778778440294,33.12,81942.59,0.0,-0.86307,8e-05,17.89104]
[1778778442314,33.12,81922.94,0.0,-0.86465,8e-05,17.74538]
[1778778444330,33.12,81911.24,0.0,-0.86558,8e-05,17.6594]
[1778778446343,33.12,81908.13,0.0,-0.86582,8e-05,17.63713]
[1778778447350,33.12,81918.27,0.0,-0.865,8e-05,17.71312]
[1778778449633,33.12,81918.96,0.0,-0.86494,8e-05,17.7185]
[1778778449734,33.12,81920.52,0.0,-0.86481,8e-05,17.73039]
[1778778451815,33.12,81919.24,0.0,-0.86492,8e-05,17.72086]
[1778778451841,33.12,81929.68,0.0,-0.86409,8e-05,17.79532]
[1778778453394,33.12,81921.7,0.0,-0.86473,8e-05,17.73615]
[1778778454401,33.12,81902.99,0.0,-0.86623,8e-05,17.59721]
[1778778455408,33.12,81898.08,0.0,-0.86662,8e-05,17.56081]
[1778778456417,33.12,81904.12,0.0,-0.86613,8e-05,17.60602]
[1778778457394,33.12,81904.12,0.0,-0.86613,8e-05,17.60602]
[1778778458039,33.12,81904.12,0.0,-0.86613,8e-05,17.60602]
[1778778458431,33.13,81896.42,0.0,-0.86674,8e-05,17.54941]
[1778778460448,33.13,81891.57,0.0,-0.86712,8e-05,17.51444]
[1778778463494,33.13,81891.26,0.0,-0.86713,8e-05,17.51297]
[1778778463562,33.13,81891.26,0.0,-0.86713,8e-05,17.51297]
[1778778463818,33.13,81891.26,0.0,-0.86713,8e-05,17.51297]
[1778778463912,33.13,81889.53,0.0,-0.86726,8e-05,17.50054]
[1778778465484,33.13,81896.2,0.0,-0.86672,8e-05,17.55093]
[1778778467499,33.13,81910.86,0.0,-0.86555,8e-05,17.66061]
[1778778468506,33.13,81920.25,0.0,-0.86479,8e-05,17.73074]
[1778778469513,33.13,81922.94,0.0,-0.86457,8e-05,17.7509]
[1778778472097,33.13,81929.61,0.0,-0.86403,8e-05,17.8013]
[1778778473541,33.13,81937.29,0.0,-0.8634,8e-05,17.85941]
[1778778478577,33.14,81943.88,0.0,-0.86283,8e-05,17.91093]
[1778778480591,33.14,81954.8,0.0,-0.86194,8e-05,17.9932]
[1778778482605,33.14,81958.42,0.0,-0.86163,8e-05,18.02088]
[1778778487640,33.14,81953.27,0.0,-0.86204,8e-05,17.98392]
[1778778488788,33.14,81953.27,0.0,-0.86204,8e-05,17.98392]
[1778778488814,33.14,81953.27,0.0,-0.86204,8e-05,17.98392]
[1778778488839,33.14,81953.27,0.0,-0.86204,8e-05,17.98392]
[1778778488873,33.14,81954.45,0.0,-0.86194,8e-05,17.99307]
[1778778489368,33.14,81954.45,0.0,-0.86194,8e-05,17.99307]
[1778778489560,33.14,81954.45,0.0,-0.86194,8e-05,17.99307]
[1778778489654,33.14,81950.77,0.0,-0.86223,8e-05,17.96594]
[1778778490661,33.14,81960.87,0.0,-0.86141,8e-05,18.04171]
[1778778491668,33.14,81960.96,0.0,-0.8614,8e-05,18.04266]
[1778778493682,33.14,81954.03,0.0,-0.86196,8e-05,17.99145]
[1778778495703,33.15,81950.64,0.0,-0.86222,8e-05,17.96686]
[1778778499633,33.15,81950.08,0.0,-0.86226,8e-05,17.96385]
[1778778499645,33.15,81950.08,0.0,-0.86226,8e-05,17.96385]
[1778778499818,33.15,81950.08,0.0,-0.86226,8e-05,17.96385]
[1778778499895,33.15,81950.28,0.0,-0.86224,8e-05,17.96572]
[1778778506093,33.15,81952.93,0.0,-0.862,8e-05,17.98735]
[1778778506147,33.15,81952.93,0.0,-0.862,8e-05,17.98735]
[1778778506309,33.15,81952.93,0.0,-0.862,8e-05,17.98735]
[1778778506248,33.15,81952.71,0.0,-0.86201,8e-05,17.98605]
[1778778507785,33.15,81947.06,0.0,-0.86246,8e-05,17.94461]
[1778778509800,33.15,81940.29,0.0,-0.86301,8e-05,17.89493]
[1778778510807,33.15,81934.35,0.0,-0.86348,8e-05,17.85113]
[1778778512821,33.16,81940.32,0.0,-0.86301,8e-05,17.89285]
[1778778515229,33.16,81936.44,0.0,-0.86332,8e-05,17.8644]
[1778778515309,33.16,81936.44,0.0,-0.86332,8e-05,17.8644]
[1778778515314,33.16,81936.44,0.0,-0.86332,8e-05,17.8644]
[1778778515308,33.16,81942.24,0.0,-0.86284,8e-05,17.90813]
[1778778515492,33.16,81942.24,0.0,-0.86284,8e-05,17.90813]
[1778778515562,33.16,81942.24,0.0,-0.86284,8e-05,17.90813]
[1778778515842,33.16,81941.26,0.0,-0.86292,8e-05,17.90126]
[1778778519894,33.16,81945.45,0.0,-0.86256,8e-05,17.93379]
[1778778519923,33.16,81945.45,0.0,-0.86256,8e-05,17.93379]
[1778778520064,33.16,81945.45,0.0,-0.86256,8e-05,17.93379]
[1778778520097,33.16,81944.03,0.0,-0.86267,8e-05,17.9236]
[1778778524905,33.16,81952.08,0.0,-0.862,8e-05,17.98565]
[1778778527934,33.16,81950.57,0.0,-0.86211,8e-05,17.97504]
[1778778527976,33.16,81950.57,0.0,-0.86211,8e-05,17.97504]
[1778778528061,33.16,81950.57,0.0,-0.86211,8e-05,17.97504]
[1778778528161,33.17,81950.93,0.0,-0.86208,8e-05,17.97808]
[1778778530947,33.17,81960.18,0.0,-0.86131,8e-05,18.0482]
[1778778531954,33.17,81966.8,0.0,-0.86077,8e-05,18.09788]
[1778778533968,33.17,81957.5,0.0,-0.86152,8e-05,18.02893]
[1778778536273,33.17,81954.68,0.0,-0.86175,8e-05,18.00794]
[1778778536371,33.17,81955.77,0.0,-0.86166,8e-05,18.01642]
[1778778536989,33.17,81949.9,0.0,-0.86213,8e-05,17.97297]
[1778778538099,33.17,81949.9,0.0,-0.86213,8e-05,17.97297]
[1778778539804,33.17,81948.9,0.0,-0.86221,8e-05,17.96633]
[1778778540033,33.17,81948.9,0.0,-0.86221,8e-05,17.96633]
[1778778540060,33.17,81948.9,0.0,-0.86221,8e-05,17.96633]
[1778778540070,33.17,81948.41,0.0,-0.86224,8e-05,17.96307]
[1778778541020,33.17,81956.64,0.0,-0.86157,8e-05,18.02486]
[1778778542027,33.17,81969.21,0.0,-0.86053,8e-05,18.119]
[1778778543034,33.17,81957.75,0.0,-0.86147,8e-05,18.03366]
[1778778544042,33.17,81957.28,0.0,-0.8615,8e-05,18.03048]
[1778778545052,33.17,81949.1,0.0,-0.86217,8e-05,17.96981]
[1778778547066,33.17,81958.22,0.0,-0.86141,8e-05,18.03866]
[1778778547416,33.17,81958.22,0.0,-0.86141,8e-05,18.03866]
[1778778547444,33.17,81958.22,0.0,-0.86141,8e-05,18.03866]
[1778778547561,33.17,81958.22,0.0,-0.86141,8e-05,18.03866]
[1778778548073,33.18,81962.48,0.0,-0.86106,8e-05,18.07076]
[1778778550871,33.18,81962.37,0.0,-0.86107,8e-05,18.0705]
[1778778550893,33.18,81962.37,0.0,-0.86107,8e-05,18.0705]
[1778778551062,33.18,81962.37,0.0,-0.86107,8e-05,18.0705]
[1778778551094,33.18,81965.14,0.0,-0.86084,8e-05,18.09146]
[1778778552101,33.18,81973.05,0.0,-0.86018,8e-05,18.15077]
[1778778556702,33.18,81970.43,0.0,-0.86039,8e-05,18.13189]
[1778778556734,33.18,81970.43,0.0,-0.86039,8e-05,18.13189]
[1778778556810,33.18,81970.43,0.0,-0.86039,8e-05,18.13189]
[1778778557136,33.18,81970.78,0.0,-0.86036,8e-05,18.13471]
[1778778559150,33.18,81959.89,0.0,-0.86125,8e-05,18.05386]
[1778778561341,33.18,81955.9,0.0,-0.86157,8e-05,18.0244]
[1778778561393,33.18,81955.9,0.0,-0.86157,8e-05,18.0244]
[1778778561410,33.18,81957.39,0.0,-0.86144,8e-05,18.03586]
[1778778561561,33.18,81957.39,0.0,-0.86144,8e-05,18.03586]
[1778778564291,33.18,81955.47,0.0,-0.86159,8e-05,18.02218]
[1778778564309,33.18,81955.47,0.0,-0.86159,8e-05,18.02218]
[1778778564343,33.18,81955.47,0.0,-0.86159,8e-05,18.02218]
[1778778564361,33.18,81950.15,0.0,-0.86202,8e-05,17.98284]
[1778778564653,33.18,81950.15,0.0,-0.86202,8e-05,17.98284]
[1778778564810,33.18,81950.15,0.0,-0.86202,8e-05,17.98284]
[1778778565192,33.18,81950.31,0.0,-0.86201,8e-05,17.98442]
[1778778570228,33.18,81953.39,0.0,-0.86173,8e-05,18.00917]
[1778778572475,33.19,81951.14,0.0,-0.86193,8e-05,17.98928]
[1778778572517,33.19,81951.14,0.0,-0.86193,8e-05,17.98928]
[1778778572573,33.19,81951.14,0.0,-0.86193,8e-05,17.98928]
[1778778573248,33.19,81948.54,0.0,-0.86214,8e-05,17.97027]
[1778778574255,33.19,81966.53,0.0,-0.86067,8e-05,18.10484]
[1778778575266,33.19,81991.98,0.0,-0.85857,8e-05,18.29515]
[1778778575742,33.19,81991.98,0.0,-0.85857,8e-05,18.29515]
[1778778575982,33.19,81991.98,0.0,-0.85857,8e-05,18.29515]
[1778778576271,33.19,82000.23,0.0,-0.85788,8e-05,18.35707]
[1778778577277,33.19,82009.85,0.0,-0.85708,8e-05,18.42914]
[1778778578284,33.19,82010.02,0.0,-0.85707,8e-05,18.43076]
[1778778579074,33.19,82010.02,0.0,-0.85707,8e-05,18.43076]
[1778778579291,33.19,82000.82,0.0,-0.85782,8e-05,18.36251]
[1778778580298,33.19,81996.05,0.0,-0.85821,8e-05,18.32751]
[1778778583319,33.19,81989.92,0.0,-0.85869,8e-05,18.28384]
[1778778585333,33.2,81985.51,0.0,-0.85904,8e-05,18.25246]
[1778778586340,33.2,81977.69,0.0,-0.85968,8e-05,18.19487]
[1778778587347,33.2,81972.45,0.0,-0.8601,8e-05,18.15636]
[1778778589361,33.2,81961.66,0.0,-0.86097,8e-05,18.07721]
[1778778594396,33.2,81957.9,0.0,-0.86125,8e-05,18.05181]
[1778778595403,33.2,81952.16,0.0,-0.86171,8e-05,18.00936]
[1778778595528,33.2,81952.16,0.0,-0.86171,8e-05,18.00936]
[1778778595562,33.2,81952.16,0.0,-0.86171,8e-05,18.00936]
[1778778596410,33.21,81950.55,0.0,-0.86184,8e-05,17.99776]
[1778778596773,33.21,81950.55,0.0,-0.86184,8e-05,17.99776]
[1778778599059,33.21,81947.33,0.0,-0.86209,8e-05,17.97457]
[1778778599431,33.21,81939.72,0.0,-0.8627,8e-05,17.91829]
[1778778601445,33.21,81937.79,0.0,-0.86285,8e-05,17.90487]
[1778778603461,33.21,81928.61,0.0,-0.86358,8e-05,17.8376]
[1778778604467,33.21,81913.94,0.0,-0.86476,8e-05,17.72899]
[1778778605474,33.21,81920.54,0.0,-0.86422,8e-05,17.77856]
[1778778608510,33.21,81931.25,0.0,-0.86333,8e-05,17.86015]
[1778778609506,33.22,81934.54,0.0,-0.86306,8e-05,17.88519]
[1778778611520,33.22,81935.81,0.0,-0.86295,8e-05,17.89569]
[1778778612880,33.22,81935.81,0.0,-0.86295,8e-05,17.89569]
[1778778612919,33.22,81935.81,0.0,-0.86295,8e-05,17.89569]
[1778778613060,33.22,81935.81,0.0,-0.86295,8e-05,17.89569]
[1778778613151,33.22,81935.68,0.0,-0.86295,8e-05,17.8957]
[1778778615317,33.22,81935.67,0.0,-0.86295,8e-05,17.89562]
[1778778615329,33.22,81935.67,0.0,-0.86295,8e-05,17.89562]
[1778778615561,33.22,81934.01,0.0,-0.86307,8e-05,17.88418]
[1778778619548,33.22,81938.68,0.0,-0.86268,8e-05,17.92016]
[1778778619560,33.22,81938.68,0.0,-0.86268,8e-05,17.92016]
[1778778620299,33.22,81938.68,0.0,-0.86268,8e-05,17.92016]
[1778778620372,33.22,81940.71,0.0,-0.86251,8e-05,17.93601]
[1778778620588,33.22,81944.94,0.0,-0.86216,8e-05,17.9675]
[1778778621805,33.22,81955.67,0.0,-0.86128,8e-05,18.04817]
[1778778623059,33.22,81955.67,0.0,-0.86128,8e-05,18.04817]
[1778778623094,33.22,81957.9,0.0,-0.8611,8e-05,18.06506]
[1778778623605,33.22,81948.75,0.0,-0.86184,8e-05,17.9969]
[1778778625245,33.22,81948.75,0.0,-0.86184,8e-05,17.9969]
[1778778625295,33.22,81948.75,0.0,-0.86184,8e-05,17.9969]
[1778778625310,33.22,81948.75,0.0,-0.86184,8e-05,17.9969]
[1778778625396,33.22,81954.94,0.0,-0.86133,8e-05,18.04355]
[1778778625806,33.22,81954.94,0.0,-0.86133,8e-05,18.04355]
[1778778627741,33.23,81954.86,0.0,-0.86133,8e-05,18.04353]
[1778778627791,33.23,81954.86,0.0,-0.86133,8e-05,18.04353]
[1778778627807,33.23,81954.86,0.0,-0.86133,8e-05,18.04353]
[1778778629059,33.23,81953.19,0.0,-0.86146,8e-05,18.03138]
[1778778629123,33.23,81951.01,0.0,-0.86164,8e-05,18.01544]
[1778778630658,33.23,81955.03,0.0,-0.8613,8e-05,18.04602]
[1778778633002,33.23,81957.84,0.0,-0.8611,8e-05,18.0634]
[1778778633054,33.23,81957.84,0.0,-0.8611,8e-05,18.0634]
[1778778633059,33.23,81957.84,0.0,-0.8611,8e-05,18.0634]
[1778778633072,33.23,81952.75,0.0,-0.86151,8e-05,18.02573]
[1778778633837,33.23,81952.75,0.0,-0.86151,8e-05,18.02573]
[1778778635062,33.23,81951.19,0.0,-0.86163,8e-05,18.01442]
[1778778635075,33.23,81951.19,0.0,-0.86163,8e-05,18.01442]
[1778778635126,33.23,81951.19,0.0,-0.86163,8e-05,18.01442]
[1778778635310,33.23,81951.19,0.0,-0.86163,8e-05,18.01442]
[1778778635377,33.23,81954.15,0.0,-0.86139,8e-05,18.03679]
[1778778635550,33.23,81954.15,0.0,-0.86139,8e-05,18.03679]
[1778778635564,33.23,81954.15,0.0,-0.86139,8e-05,18.03679]
[1778778635592,33.23,81954.15,0.0,-0.86139,8e-05,18.03679]
[1778778636340,33.23,81954.15,0.0,-0.86139,8e-05,18.03679]
[1778778636562,33.23,81957.01,0.0,-0.86115,8e-05,18.05838]
[1778778636702,33.23,81961.46,0.0,-0.86078,8e-05,18.0918]
[1778778640730,33.23,81969.13,0.0,-0.86014,8e-05,18.15001]
[1778778641636,33.23,81969.13,0.0,-0.86014,8e-05,18.15001]
[1778778641688,33.23,81969.13,0.0,-0.86014,8e-05,18.15001]
[1778778641808,33.23,81969.13,0.0,-0.86014,8e-05,18.15001]
[1778778641840,33.23,81970.66,0.0,-0.86001,8e-05,18.162]
[1778778643877,33.23,81970.34,0.0,-0.86003,8e-05,18.16018]
[1778778644058,33.23,81970.34,0.0,-0.86003,8e-05,18.16018]
[1778778649905,33.24,81972.43,0.0,-0.85982,8e-05,18.17913]
[1778778649993,33.24,81972.43,0.0,-0.85982,8e-05,18.17913]
[1778778650060,33.24,81972.43,0.0,-0.85982,8e-05,18.17913]
[1778778650065,33.24,81973.38,0.0,-0.85974,8e-05,18.18677]
[1778778651775,33.24,81974.26,0.0,-0.85966,8e-05,18.19387]
[1778778651809,33.24,81974.26,0.0,-0.85966,8e-05,18.19387]
[1778778651827,33.24,81974.26,0.0,-0.85966,8e-05,18.19387]
[1778778651993,33.24,81974.26,0.0,-0.85966,8e-05,18.19387]
[1778778652067,33.24,81974.26,0.0,-0.85966,8e-05,18.19387]
[1778778654942,33.24,81971.82,0.0,-0.85984,8e-05,18.17732]
[1778778655055,33.24,81971.82,0.0,-0.85984,8e-05,18.17732]
[1778778655059,33.24,81971.82,0.0,-0.85984,8e-05,18.17732]
[1778778655102,33.24,81972.25,0.0,-0.8598,8e-05,18.18109]
[1778778656503,33.24,81972.25,0.0,-0.8598,8e-05,18.18109]
[1778778656565,33.24,81969.93,0.0,-0.85998,8e-05,18.16436]
[1778778656747,33.24,81969.93,0.0,-0.85998,8e-05,18.16436]
[1778778658378,33.25,81970.54,0.0,-0.85993,8e-05,18.1695]
[1778778658558,33.25,81973.29,0.0,-0.85969,8e-05,18.19058]
[1778778658980,33.25,81973.29,0.0,-0.85969,8e-05,18.19058]
[1778778660851,33.25,81970.56,0.0,-0.85991,8e-05,18.17134]
[1778778660915,33.25,81970.56,0.0,-0.85991,8e-05,18.17134]
[1778778661061,33.25,81970.56,0.0,-0.85991,8e-05,18.17134]
[1778778661066,33.25,81969.74,0.0,-0.85997,8e-05,18.16582]
[1778778661877,33.25,81978.1,0.0,-0.85927,8e-05,18.22874]
[1778778663891,33.25,81972.37,0.0,-0.85973,8e-05,18.18704]
[1778778664608,33.25,81972.37,0.0,-0.85973,8e-05,18.18704]
[1778778664699,33.25,81972.37,0.0,-0.85973,8e-05,18.18704]
[1778778664809,33.25,81972.37,0.0,-0.85973,8e-05,18.18704]
[1778778669933,33.26,81974.02,0.0,-0.8595,8e-05,18.20789]
[1778778671947,33.28,81978.96,0.0,-0.85898,8e-05,18.25498]
[1778778674968,33.3,81992.14,0.0,-0.85773,8e-05,18.36724]
[1778778675975,33.31,81992.4,0.0,-0.85767,8e-05,18.37247]
[1778778677989,33.32,81996.51,0.0,-0.85726,8e-05,18.40912]
[1778778680697,33.32,81996.81,0.0,-0.85717,8e-05,18.41697]
[1778778680734,33.32,81996.81,0.0,-0.85717,8e-05,18.41697]
[1778778680807,33.32,81996.81,0.0,-0.85717,8e-05,18.41697]
[1778778685586,33.35,81994.7,0.0,-0.85719,8e-05,18.415]
[1778778685635,33.35,81994.7,0.0,-0.85719,8e-05,18.415]
[1778778685808,33.35,81994.7,0.0,-0.85719,8e-05,18.415]
[1778778690474,33.36,81992.75,0.0,-0.85724,8e-05,18.41016]
[1778778690564,33.36,81992.75,0.0,-0.85724,8e-05,18.41016]
[1778778690522,33.36,81986.01,0.0,-0.85777,8e-05,18.36251]
[1778778690683,33.36,81986.01,0.0,-0.85777,8e-05,18.36251]
[1778778690808,33.36,81986.01,0.0,-0.85777,8e-05,18.36251]
[1778778695251,33.37,81986.8,0.0,-0.85765,8e-05,18.37122]
[1778778695281,33.37,81986.8,0.0,-0.85765,8e-05,18.37122]
[1778778695308,33.37,81986.8,0.0,-0.85765,8e-05,18.37122]
[1778778697129,33.38,81979.5,0.0,-0.85821,8e-05,18.32015]
[1778778698225,33.38,81979.5,0.0,-0.85821,8e-05,18.32015]
[1778778698309,33.38,81979.5,0.0,-0.85821,8e-05,18.32015]
[1778778698426,33.38,81979.5,0.0,-0.85821,8e-05,18.32015]
[1778778698576,33.38,81979.5,0.0,-0.85821,8e-05,18.32015]
[1778778698589,33.38,81977.01,0.0,-0.85841,8e-05,18.30199]
[1778778698807,33.38,81977.01,0.0,-0.85841,8e-05,18.30199]
[1778778699143,33.38,81965.92,0.0,-0.85932,8e-05,18.21996]
[1778778700150,33.38,81962.9,0.0,-0.85956,8e-05,18.19802]
[1778778702164,33.38,81958.83,0.0,-0.85988,8e-05,18.16887]
[1778778706192,33.39,81955.37,0.0,-0.86015,8e-05,18.14497]
[1778778706879,33.39,81955.37,0.0,-0.86015,8e-05,18.14497]
[1778778706926,33.39,81955.37,0.0,-0.86015,8e-05,18.14497]
[1778778707065,33.39,81955.37,0.0,-0.86015,8e-05,18.14497]
[1778778709213,33.39,81969.69,0.0,-0.85897,8e-05,18.25205]
[1778778710529,33.39,81969.69,0.0,-0.85897,8e-05,18.25205]
[1778778710560,33.39,81969.69,0.0,-0.85897,8e-05,18.25205]
[1778778710580,33.39,81969.69,0.0,-0.85897,8e-05,18.25205]
[1778778710221,33.39,81975.73,0.0,-0.85846,8e-05,18.29738]
[1778778711055,33.39,81975.73,0.0,-0.85846,8e-05,18.29738]
[1778778711301,33.39,81975.73,0.0,-0.85846,8e-05,18.29738]
[1778778711308,33.39,81975.73,0.0,-0.85846,8e-05,18.29738]
[1778778711320,33.39,81983.27,0.0,-0.85784,8e-05,18.35382]
[1778778712235,33.39,81987.66,0.0,-0.85747,8e-05,18.38678]
[1778778715153,33.39,81986.3,0.0,-0.85758,8e-05,18.37721]
[1778778715308,33.39,81986.3,0.0,-0.85758,8e-05,18.37721]
[1778778715449,33.39,81986.3,0.0,-0.85758,8e-05,18.37721]
[1778778715557,33.39,81986.3,0.0,-0.85758,8e-05,18.37721]
[1778778719154,33.39,81987.87,0.0,-0.85744,8e-05,18.38999]
[1778778720254,33.39,81988.0,0.0,-0.85742,8e-05,18.39122]
[1778778720307,33.39,81988.0,0.0,-0.85742,8e-05,18.39122]
[1778778720316,33.39,81988.0,0.0,-0.85742,8e-05,18.39122]
[1778778720564,33.39,81988.0,0.0,-0.85742,8e-05,18.39122]
[1778778721059,33.39,81988.04,0.0,-0.85742,8e-05,18.39177]
[1778778721298,33.39,81987.55,0.0,-0.85745,8e-05,18.38839]
[1778778724319,33.39,81979.85,0.0,-0.85808,8e-05,18.3319]
[1778778725123,33.39,81979.85,0.0,-0.85808,8e-05,18.3319]
[1778778725172,33.39,81979.85,0.0,-0.85808,8e-05,18.3319]
[1778778725312,33.39,81979.85,0.0,-0.85808,8e-05,18.3319]
[1778778725326,33.39,81975.61,0.0,-0.85843,8e-05,18.30073]
[1778778727340,33.4,81971.37,0.0,-0.85876,8e-05,18.27001]
[1778778729952,33.4,81973.08,0.0,-0.85861,8e-05,18.28359]
[1778778730058,33.4,81973.08,0.0,-0.85861,8e-05,18.28359]
[1778778730202,33.4,81973.08,0.0,-0.85861,8e-05,18.28359]
[1778778730740,33.4,81973.36,0.0,-0.85859,8e-05,18.28609]
[1778778730807,33.4,81973.36,0.0,-0.85859,8e-05,18.28609]
[1778778734391,33.42,81981.22,0.0,-0.85776,8e-05,18.36043]
[1778778735610,33.42,81981.22,0.0,-0.85776,8e-05,18.36043]
[1778778735661,33.43,81983.54,0.0,-0.85753,8e-05,18.38062]
[1778778735807,33.43,81983.54,0.0,-0.85753,8e-05,18.38062]
[1778778737412,33.43,81986.68,0.0,-0.85721,8e-05,18.40926]
[1778778742398,33.45,81986.21,0.0,-0.85715,8e-05,18.41434]
[1778778742404,33.45,81986.21,0.0,-0.85715,8e-05,18.41434]
[1778778742560,33.45,81986.21,0.0,-0.85715,8e-05,18.41434]
[1778778744466,33.46,81990.38,0.0,-0.85673,8e-05,18.45162]
[1778778745473,33.46,81985.45,0.0,-0.85712,8e-05,18.41676]
[1778778746221,33.46,81985.45,0.0,-0.85712,8e-05,18.41676]
[1778778746308,33.46,81985.45,0.0,-0.85712,8e-05,18.41676]
[1778778746480,33.46,81982.33,0.0,-0.85735,8e-05,18.39586]
[1778778747177,33.46,81982.33,0.0,-0.85735,8e-05,18.39586]
[1778778747906,33.46,81982.46,0.0,-0.85734,8e-05,18.39708]
[1778778748494,33.46,81977.17,0.0,-0.85777,8e-05,18.35808]
[1778778750508,33.47,81973.89,0.0,-0.85804,8e-05,18.33441]
[1778778752093,33.47,81974.85,0.0,-0.85798,8e-05,18.33803]
[1778778752144,33.47,81974.85,0.0,-0.85798,8e-05,18.33803]
[1778778752317,33.47,81974.85,0.0,-0.85798,8e-05,18.33803]
[1778778757557,33.47,81976.1,0.0,-0.85785,8e-05,18.34931]
[1778778759105,33.47,81975.94,0.0,-0.85786,8e-05,18.34842]
[1778778759154,33.47,81975.94,0.0,-0.85786,8e-05,18.34842]
[1778778761078,33.47,81976.67,0.0,-0.85779,8e-05,18.35442]
[1778778761288,33.47,81976.67,0.0,-0.85779,8e-05,18.35442]
[1778778761592,33.47,81958.42,0.0,-0.85929,8e-05,18.2194]
[1778778762594,33.47,81945.46,0.0,-0.86034,8e-05,18.1237]
[1778778763600,33.47,81936.98,0.0,-0.86103,8e-05,18.0614]
[1778778764607,33.47,81935.79,0.0,-0.86112,8e-05,18.05295]
[1778778767057,33.47,81937.12,0.0,-0.861,8e-05,18.06415]
[1778778767117,33.47,81937.12,0.0,-0.861,8e-05,18.06415]
[1778778767634,33.48,81941.39,0.0,-0.86064,8e-05,18.09641]
[1778778768641,33.48,81937.74,0.0,-0.86093,8e-05,18.07007]
[1778778770400,33.48,81936.58,0.0,-0.86102,8e-05,18.0621]
[1778778770655,33.48,81934.62,0.0,-0.86117,8e-05,18.04824]
[1778778771662,33.48,81930.97,0.0,-0.86146,8e-05,18.02135]
[1778778772670,33.48,81922.51,0.0,-0.86215,8e-05,17.95892]
[1778778774683,33.48,81926.11,0.0,-0.86185,8e-05,17.9864]
[1778778775690,33.48,81929.4,0.0,-0.86158,8e-05,18.01096]
[1778778778711,33.48,81908.56,0.0,-0.86324,8e-05,17.85809]
[1778778779718,33.48,81905.17,0.0,-0.86351,8e-05,17.83347]
[1778778780725,33.48,81896.05,0.0,-0.86424,8e-05,17.76655]
[1778778782739,33.48,81889.83,0.0,-0.86472,8e-05,17.72156]
[1778778783746,33.49,81886.91,0.0,-0.86495,8e-05,17.70053]
[1778778785760,33.49,81869.04,0.0,-0.86635,8e-05,17.5701]
[1778778787774,33.49,81869.53,0.0,-0.8663,8e-05,17.57506]
[1778778789788,33.49,81873.26,0.0,-0.86598,8e-05,17.60475]
[1778778790797,33.49,81878.29,0.0,-0.86558,8e-05,17.64178]
[1778778791804,33.49,81884.03,0.0,-0.86511,8e-05,17.6854]
[1778778793142,33.49,81884.03,0.0,-0.86511,8e-05,17.6854]
[1778778795058,33.5,81885.57,0.0,-0.86498,8e-05,17.69793]
[1778778798857,33.5,81889.37,0.0,-0.86464,8e-05,17.72886]
[1778778800872,33.5,81894.49,0.0,-0.86422,8e-05,17.76765]
[1778778801879,33.5,81899.74,0.0,-0.8638,8e-05,17.80684]
[1778778802909,33.5,81892.53,0.0,-0.86437,8e-05,17.75412]
[1778778804913,33.51,81888.54,0.0,-0.86467,8e-05,17.72575]
[1778778805920,33.51,81885.36,0.0,-0.86492,8e-05,17.70288]
[1778778808949,33.51,81877.87,0.0,-0.8655,8e-05,17.64948]
[1778778809951,33.51,81859.52,0.0,-0.86694,8e-05,17.51514]
[1778778810958,33.51,81859.18,0.0,-0.86696,8e-05,17.51342]
[1778778814491,33.51,81858.16,0.0,-0.86704,8e-05,17.50364]
[1778778814558,33.51,81858.16,0.0,-0.86704,8e-05,17.50364]
[1778778815632,33.51,81860.94,0.0,-0.86682,8e-05,17.52485]
[1778778818007,33.52,81845.82,0.0,-0.86798,8e-05,17.4165]
[1778778819014,33.52,81845.2,0.0,-0.86802,8e-05,17.41254]
[1778778821029,33.52,81849.68,0.0,-0.86765,8e-05,17.44691]
[1778778823043,33.52,81852.64,0.0,-0.8674,8e-05,17.47037]
[1778778825058,33.53,81865.62,0.0,-0.86636,8e-05,17.56736]
[1778778826646,33.53,81870.15,0.0,-0.86599,8e-05,17.60135]
[1778778833114,33.53,81869.14,0.0,-0.86602,8e-05,17.59843]
[1778778834123,33.54,81861.37,0.0,-0.86663,8e-05,17.54199]
[1778778835129,33.54,81857.81,0.0,-0.8669,8e-05,17.51657]
[1778778836136,33.54,81851.38,0.0,-0.8674,8e-05,17.47013]
[1778778837143,33.54,81846.78,0.0,-0.86775,8e-05,17.43688]
[1778778838150,33.54,81840.99,0.0,-0.8682,8e-05,17.39473]
[1778778839157,33.54,81834.68,0.0,-0.86869,8e-05,17.34885]
[1778778840376,33.54,81834.68,0.0,-0.86869,8e-05,17.34885]
[1778778840420,33.54,81830.86,0.0,-0.86899,8e-05,17.32129]
[1778778841658,33.54,81830.86,0.0,-0.86899,8e-05,17.32129]
[1778778841171,33.54,81825.99,0.0,-0.86936,8e-05,17.28609]
[1778778842182,33.54,81821.55,0.0,-0.8697,8e-05,17.2541]
[1778778843189,33.54,81796.86,0.0,-0.8716,8e-05,17.07421]
[1778778844196,33.54,81791.44,0.0,-0.87201,8e-05,17.03546]
[1778778847449,33.55,81793.01,0.0,-0.87187,8e-05,17.04862]
[1778778849231,33.55,81787.6,0.0,-0.87225,8e-05,17.01165]
[1778778850238,33.55,81782.41,0.0,-0.87264,8e-05,16.97465]
[1778778851245,33.55,81775.9,0.0,-0.87313,8e-05,16.92784]
[1778778852252,33.55,81769.12,0.0,-0.87364,8e-05,16.87917]
[1778778854266,33.56,81764.65,0.0,-0.87396,8e-05,16.84818]
[1778778857287,33.56,81770.71,0.0,-0.87349,8e-05,16.89381]
[1778778859267,33.56,81768.74,0.0,-0.87363,8e-05,16.87993]
[1778778859360,33.56,81768.74,0.0,-0.87363,8e-05,16.87993]
[1778778859808,33.56,81764.76,0.0,-0.87393,8e-05,16.85147]
[1778778860308,33.56,81759.96,0.0,-0.87429,8e-05,16.81711]
[1778778861316,33.56,81753.2,0.0,-0.87479,8e-05,16.76857]
[1778778862323,33.56,81759.87,0.0,-0.87428,8e-05,16.81769]
[1778778864347,33.56,81769.09,0.0,-0.87357,8e-05,16.88588]
[1778778867367,33.57,81768.34,0.0,-0.8736,8e-05,16.88267]
[1778778872402,33.57,81766.3,0.0,-0.87374,8e-05,16.86787]
[1778778874416,33.57,81776.33,0.0,-0.87296,8e-05,16.94188]
[1778778877437,33.58,81769.56,0.0,-0.87346,8e-05,16.89467]
[1778778878444,33.58,81761.21,0.0,-0.87408,8e-05,16.83473]
[1778778879451,33.58,81760.44,0.0,-0.87413,8e-05,16.82971]
[1778778881466,33.58,81754.84,0.0,-0.87454,8e-05,16.79024]
[1778778886500,33.59,81747.71,0.0,-0.87505,8e-05,16.74176]
[1778778887507,33.59,81739.34,0.0,-0.87567,8e-05,16.68178]
[1778778887890,33.59,81739.34,0.0,-0.87567,8e-05,16.68178]
[1778778888514,33.59,81725.09,0.0,-0.87673,7e-05,16.5793]
[1778778888818,33.59,81725.09,0.0,-0.87673,7e-05,16.5793]
[1778778889521,33.6,81724.23,0.0,-0.8767,7e-05,16.58174]
[1778778891849,33.63,81719.54,0.0,-0.87687,7e-05,16.56479]
[1778778892544,33.64,81709.32,0.0,-0.87754,7e-05,16.4996]
[1778778893551,33.65,81711.46,0.0,-0.87728,7e-05,16.52447]
[1778778898586,33.67,81713.59,0.0,-0.87699,7e-05,16.5523]
[1778778902614,33.67,81699.89,0.0,-0.87797,7e-05,16.45675]
[1778778903621,33.68,81705.52,0.0,-0.87748,7e-05,16.50414]
[1778778904628,33.69,81711.31,0.0,-0.87705,7e-05,16.5465]
[1778778905662,33.69,81698.27,0.0,-0.878,7e-05,16.45336]
[1778778906664,33.69,81686.37,0.0,-0.87888,7e-05,16.3683]
[1778778907004,33.69,81686.37,0.0,-0.87888,7e-05,16.3683]
[1778778907671,33.69,81674.76,0.0,-0.87968,7e-05,16.28944]
[1778778908678,33.7,81677.9,0.0,-0.87939,7e-05,16.31769]
[1778778909688,33.71,81688.83,0.0,-0.87853,7e-05,16.40151]
[1778778910696,33.71,81697.31,0.0,-0.8779,7e-05,16.46291]
[1778778911023,33.71,81697.31,0.0,-0.8779,7e-05,16.46291]
[1778778914724,33.72,81705.66,0.0,-0.87725,7e-05,16.5264]
[1778778919761,33.72,81700.84,0.0,-0.87757,7e-05,16.49452]
[1778778921777,33.72,81695.0,0.0,-0.878,7e-05,16.45312]
[1778778922781,33.72,81686.32,0.0,-0.87864,7e-05,16.39104]
[1778778924795,33.72,81675.56,0.0,-0.87942,7e-05,16.31454]
[1778778926812,33.72,81669.9,0.0,-0.87982,7e-05,16.27488]
[1778778929864,33.73,81658.17,0.0,-0.88066,7e-05,16.19253]
[1778778931855,33.73,81656.54,0.0,-0.88079,7e-05,16.17838]
[1778778933869,33.73,81650.9,0.0,-0.88118,7e-05,16.1394]
[1778778937932,33.73,81652.0,0.0,-0.88108,7e-05,16.14953]
[1778778938723,33.73,81652.0,0.0,-0.88108,7e-05,16.14953]
[1778778938907,33.74,81647.07,0.0,-0.88142,7e-05,16.11577]
[1778778941735,33.74,81641.11,0.0,-0.88183,7e-05,16.07558]
[1778778946160,33.74,81621.28,0.0,-0.88322,7e-05,15.93681]
[1778778946992,33.74,81608.29,0.0,-0.88415,7e-05,15.84487]
[1778778947999,33.74,81606.36,0.0,-0.88428,7e-05,15.83184]
[1778778949006,33.75,81604.77,0.0,-0.88438,7e-05,15.82135]
[1778778951020,33.75,81595.29,0.0,-0.88504,7e-05,15.7557]
[1778778953034,33.75,81598.05,0.0,-0.88483,7e-05,15.77666]
[1778778954041,33.75,81591.82,0.0,-0.88526,7e-05,15.73315]
[1778778957062,33.76,81597.25,0.0,-0.88485,7e-05,15.7746]
[1778778959076,33.76,81589.8,0.0,-0.88536,7e-05,15.72317]
[1778778960083,33.76,81595.19,0.0,-0.88498,7e-05,15.7614]
[1778778963104,33.76,81604.26,0.0,-0.8843,7e-05,15.82874]
[1778778965119,33.76,81610.2,0.0,-0.88387,7e-05,15.8722]
[1778778968140,33.77,81600.57,0.0,-0.88454,7e-05,15.80556]
[1778778969147,33.77,81594.27,0.0,-0.88498,7e-05,15.76085]
[1778778970154,33.77,81592.89,0.0,-0.88507,7e-05,15.75244]
[1778778971161,33.77,81599.45,0.0,-0.88459,7e-05,15.79972]
[1778778975190,33.77,81612.99,0.0,-0.8836,7e-05,15.89858]
[1778778976197,33.77,81625.14,0.0,-0.88273,7e-05,15.98556]
[1778778977204,33.77,81630.46,0.0,-0.88234,7e-05,16.02386]
[1778778979218,33.78,81621.11,0.0,-0.883,7e-05,15.95796]
[1778778981232,33.78,81618.39,0.0,-0.88319,7e-05,15.93949]
[1778778983246,33.78,81623.34,0.0,-0.88283,7e-05,15.97565]
[1778778984128,33.78,81623.34,0.0,-0.88283,7e-05,15.97565]
[1778778984177,33.78,81623.34,0.0,-0.88283,7e-05,15.97565]
[1778778984308,33.78,81623.34,0.0,-0.88283,7e-05,15.97565]
[1778778984492,33.78,81623.34,0.0,-0.88283,7e-05,15.97565]
[1778778984544,33.78,81623.34,0.0,-0.88283,7e-05,15.97565]
[1778778984557,33.78,81623.34,0.0,-0.88283,7e-05,15.97565]
[1778778984645,33.78,81624.63,0.0,-0.88273,7e-05,15.98524]
[1778778987414,33.78,81629.74,0.0,-0.88235,7e-05,16.02299]
[1778778988301,33.78,81617.96,0.0,-0.88319,7e-05,15.93944]
[1778778989308,33.78,81609.98,0.0,-0.88376,7e-05,15.88315]
[1778778991322,33.78,81608.28,0.0,-0.88389,7e-05,15.86839]
[1778778994269,33.79,81607.71,0.0,-0.88392,7e-05,15.86544]
[1778778994309,33.79,81607.71,0.0,-0.88392,7e-05,15.86544]
[1778778994378,33.79,81607.71,0.0,-0.88392,7e-05,15.86544]
[1778778994416,33.79,81607.71,0.0,-0.88392,7e-05,15.86544]
[1778778994576,33.79,81607.71,0.0,-0.88392,7e-05,15.86544]
[1778778994832,33.79,81607.71,0.0,-0.88392,7e-05,15.86544]
[1778778994866,33.79,81609.96,0.0,-0.88375,7e-05,15.88198]
[1778778995058,33.79,81609.96,0.0,-0.88375,7e-05,15.88198]
[1778778996357,33.79,81602.68,0.0,-0.88426,7e-05,15.83131]
[1778778997364,33.79,81594.34,0.0,-0.88484,7e-05,15.77273]
[1778778999378,33.79,81592.96,0.0,-0.88493,7e-05,15.76429]
[1778779004413,33.8,81588.11,0.0,-0.88524,7e-05,15.73331]
[1778779005420,33.8,81581.86,0.0,-0.88567,7e-05,15.68944]
[1778779006427,33.8,81573.25,0.0,-0.88627,7e-05,15.62898]
[1778779008441,33.8,81575.03,0.0,-0.88614,7e-05,15.64265]
[1778779011462,33.8,81568.72,0.0,-0.88657,7e-05,15.59957]
[1778779012469,33.8,81562.98,0.0,-0.88696,7e-05,15.5595]
[1778779013476,33.8,81553.46,0.0,-0.88762,7e-05,15.4928]
[1778779014321,33.8,81553.46,0.0,-0.88762,7e-05,15.4928]
[1778779014598,33.8,81553.46,0.0,-0.88762,7e-05,15.4928]
[1778779014618,33.8,81536.5,0.0,-0.88879,7e-05,15.37396]
[1778779015495,33.8,81531.22,0.0,-0.88916,7e-05,15.33717]
[1778779015992,33.8,81531.22,0.0,-0.88916,7e-05,15.33717]
[1778779016502,33.8,81525.4,0.0,-0.88955,7e-05,15.29668]
[1778779017842,33.8,81525.4,0.0,-0.88955,7e-05,15.29668]
[1778779026573,33.83,81516.28,0.0,-0.89001,7e-05,15.24968]
[1778779031608,33.84,81504.99,0.0,-0.89067,7e-05,15.18146]
[1778779036654,33.85,81501.27,0.0,-0.8909,7e-05,15.15817]
[1778779040682,33.85,81518.75,0.0,-0.88968,7e-05,15.28275]
[1778779041689,33.85,81528.4,0.0,-0.88901,7e-05,15.35081]
[1778779042696,33.85,81530.42,0.0,-0.88887,7e-05,15.36529]
[1778779043716,33.85,81543.02,0.0,-0.888,7e-05,15.45409]
[1778779044720,33.85,81542.29,0.0,-0.88804,7e-05,15.4495]
[1778779047745,33.85,81551.31,0.0,-0.88741,7e-05,15.5138]
[1778779049759,33.85,81567.53,0.0,-0.88626,7e-05,15.629]
[1778779050766,33.86,81580.15,0.0,-0.88537,7e-05,15.71877]
[1778779051773,33.86,81588.66,0.0,-0.88479,7e-05,15.77572]
[1778779053787,33.86,81593.24,0.0,-0.88445,7e-05,15.80898]
[1778779057815,33.86,81581.46,0.0,-0.88527,7e-05,15.72714]
[1778779058822,33.86,81577.67,0.0,-0.88553,7e-05,15.70085]
[1778779061844,33.86,81572.04,0.0,-0.88591,7e-05,15.66274]
[1778779063858,33.86,81577.15,0.0,-0.88554,7e-05,15.69996]
[1778779068893,33.87,81579.95,0.0,-0.88532,7e-05,15.72233]
[1778779071506,33.87,81580.55,0.0,-0.88527,7e-05,15.72757]
[1778779071556,33.87,81580.55,0.0,-0.88527,7e-05,15.72757]
[1778779071564,33.87,81580.55,0.0,-0.88527,7e-05,15.72757]
[1778779071616,33.87,81580.55,0.0,-0.88527,7e-05,15.72757]
[1778779071807,33.87,81580.55,0.0,-0.88527,7e-05,15.72757]
[1778779071914,33.87,81579.99,0.0,-0.8853,7e-05,15.72412]
[1778779073929,33.87,81571.17,0.0,-0.88591,7e-05,15.66289]
[1778779076872,33.87,81571.3,0.0,-0.88589,7e-05,15.665]
[1778779076877,33.87,81571.3,0.0,-0.88589,7e-05,15.665]
[1778779076950,33.87,81571.38,0.0,-0.88588,7e-05,15.66617]
[1778779077029,33.87,81571.38,0.0,-0.88588,7e-05,15.66617]
[1778779077058,33.87,81571.38,0.0,-0.88588,7e-05,15.66617]
[1778779077303,33.87,81571.38,0.0,-0.88588,7e-05,15.66617]
[1778779077309,33.87,81571.38,0.0,-0.88588,7e-05,15.66617]
[1778779077957,33.88,81577.33,0.0,-0.88545,7e-05,15.70878]
[1778779078964,33.88,81585.08,0.0,-0.8849,7e-05,15.7641]
[1778779080979,33.88,81588.94,0.0,-0.88462,7e-05,15.79229]
[1778779082050,33.88,81589.8,0.0,-0.88455,7e-05,15.7988]
[1778779082061,33.88,81589.8,0.0,-0.88455,7e-05,15.7988]
[1778779082104,33.88,81589.8,0.0,-0.88455,7e-05,15.7988]
[1778779082120,33.88,81589.8,0.0,-0.88455,7e-05,15.7988]
[1778779082243,33.88,81589.8,0.0,-0.88455,7e-05,15.7988]
[1778779082308,33.88,81589.8,0.0,-0.88455,7e-05,15.7988]
[1778779082992,33.88,81595.67,0.0,-0.88413,7e-05,15.84077]
[1778779083999,33.88,81612.46,0.0,-0.88293,7e-05,15.96017]
[1778779085007,33.88,81607.79,0.0,-0.88326,7e-05,15.92721]
[1778779090057,33.88,81591.13,0.0,-0.88444,7e-05,15.81025]
[1778779091120,33.88,81591.13,0.0,-0.88444,7e-05,15.81025]
[1778779091197,33.88,81596.03,0.0,-0.88408,7e-05,15.84548]
[1778779092076,33.88,81570.64,0.0,-0.88587,7e-05,15.66667]
[1778779093093,33.88,81554.71,0.0,-0.88698,7e-05,15.55474]
[1778779094089,33.88,81550.13,0.0,-0.88729,7e-05,15.52312]
[1778779095124,33.88,81550.13,0.0,-0.88729,7e-05,15.52312]
[1778779095194,33.89,81550.36,0.0,-0.88727,7e-05,15.52552]
[1778779098118,33.89,81532.86,0.0,-0.88846,7e-05,15.4047]
[1778779099125,33.89,81524.32,0.0,-0.88905,7e-05,15.34532]
[1778779100132,33.89,81524.05,0.0,-0.88906,7e-05,15.34414]
[1778779101905,33.89,81523.56,0.0,-0.88907,7e-05,15.34257]
[1778779106309,33.9,81529.1,0.0,-0.88867,7e-05,15.38349]
[1778779108206,33.9,81537.78,0.0,-0.88806,7e-05,15.44521]
[1778779109947,33.9,81537.78,0.0,-0.88806,7e-05,15.44521]
[1778779110073,33.9,81556.49,0.0,-0.88676,7e-05,15.57676]
[1778779110272,33.9,81534.96,0.0,-0.88826,7e-05,15.42541]
[1778779111407,33.9,81517.42,0.0,-0.88948,7e-05,15.29942]
[1778779113957,33.9,81514.58,0.0,-0.88967,7e-05,15.28021]
[1778779114034,33.9,81511.21,0.0,-0.88988,7e-05,15.25837]
[1778779114729,33.9,81511.21,0.0,-0.88988,7e-05,15.25837]
[1778779114812,33.9,81494.09,0.0,-0.89104,7e-05,15.13976]
[1778779115258,33.9,81472.39,0.0,-0.89251,7e-05,14.98872]
[1778779116264,33.9,81475.95,0.0,-0.89226,7e-05,15.01411]
[1778779117283,33.91,81492.17,0.0,-0.89114,7e-05,15.12906]
[1778779118703,33.91,81492.17,0.0,-0.89114,7e-05,15.12906]
[1778779118774,33.91,81500.47,0.0,-0.89057,7e-05,15.18796]
[1778779120304,33.91,81507.68,0.0,-0.89005,7e-05,15.24091]
[1778779123328,33.92,81502.06,0.0,-0.8904,7e-05,15.20537]
[1778779124332,33.92,81492.98,0.0,-0.89101,7e-05,15.14298]
[1778779125339,33.92,81480.63,0.0,-0.89184,7e-05,15.05763]
[1778779126346,33.92,81479.83,0.0,-0.89188,7e-05,15.05283]
[1778779129367,33.92,81471.52,0.0,-0.89242,7e-05,14.99741]
[1778779134402,33.95,81469.59,0.0,-0.8924,7e-05,14.99918]
[1778779139437,34.03,81468.01,0.0,-0.89194,7e-05,15.04529]
[1778779140448,34.03,81463.28,0.0,-0.89225,7e-05,15.01251]
[1778779145483,34.05,81464.28,0.0,-0.89204,7e-05,15.03382]
[1778779147761,34.05,81461.13,0.0,-0.89225,7e-05,15.01272]
[1778779147808,34.05,81461.13,0.0,-0.89225,7e-05,15.01272]
[1778779147813,34.05,81461.13,0.0,-0.89225,7e-05,15.01272]
[1778779147862,34.05,81456.61,0.0,-0.89254,7e-05,14.98219]
[1778779148442,34.05,81456.61,0.0,-0.89254,7e-05,14.98219]
[1778779148554,34.05,81456.61,0.0,-0.89254,7e-05,14.98219]
[1778779148562,34.05,81456.61,0.0,-0.89254,7e-05,14.98219]
[1778779148607,34.05,81456.61,0.0,-0.89254,7e-05,14.98219]
[1778779148819,34.05,81456.61,0.0,-0.89254,7e-05,14.98219]
[1778779149103,34.05,81456.61,0.0,-0.89254,7e-05,14.98219]
[1778779148902,34.05,81456.6,0.0,-0.89254,7e-05,14.98292]
[1778779149307,34.05,81456.6,0.0,-0.89254,7e-05,14.98292]
[1778779151534,34.06,81445.66,0.0,-0.89324,7e-05,14.90974]
[1778779152541,34.06,81445.81,0.0,-0.89322,7e-05,14.91168]
[1778779155562,34.06,81450.37,0.0,-0.89289,7e-05,14.94587]
[1778779157576,34.06,81461.7,0.0,-0.89212,7e-05,15.02595]
[1778779158583,34.08,81466.36,0.0,-0.89169,7e-05,15.06929]
[1778779163618,34.09,81472.2,0.0,-0.89126,7e-05,15.11412]
[1778779165632,34.09,81466.75,0.0,-0.8916,7e-05,15.07827]
[1778779168199,34.09,81463.56,0.0,-0.8918,7e-05,15.05822]
[1778779168202,34.09,81463.56,0.0,-0.8918,7e-05,15.05822]
[1778779168309,34.09,81463.56,0.0,-0.8918,7e-05,15.05822]
[1778779168377,34.09,81463.56,0.0,-0.8918,7e-05,15.05822]
[1778779168429,34.09,81463.56,0.0,-0.8918,7e-05,15.05822]
[1778779168576,34.09,81463.56,0.0,-0.8918,7e-05,15.05822]
[1778779168653,34.09,81461.95,0.0,-0.8919,7e-05,15.04812]
[1778779169660,34.09,81454.91,0.0,-0.89236,7e-05,15.0001]
[1778779172684,34.1,81467.45,0.0,-0.89152,7e-05,15.0857]
[1778779173700,34.1,81474.63,0.0,-0.89102,7e-05,15.13646]
[1778779174704,34.1,81479.49,0.0,-0.89068,7e-05,15.17109]
[1778779176718,34.1,81483.35,0.0,-0.89041,7e-05,15.19918]
[1778779178011,34.1,81483.35,0.0,-0.89041,7e-05,15.19918]
[1778779178023,34.1,81483.35,0.0,-0.89041,7e-05,15.19918]
[1778779178060,34.1,81483.35,0.0,-0.89041,7e-05,15.19918]
[1778779178062,34.1,81487.27,0.0,-0.89014,7e-05,15.22723]
[1778779178250,34.1,81487.27,0.0,-0.89014,7e-05,15.22723]
[1778779178301,34.1,81487.27,0.0,-0.89014,7e-05,15.22723]
[1778779178316,34.1,81487.27,0.0,-0.89014,7e-05,15.22723]
[1778779183769,34.11,81484.43,0.0,-0.89028,7e-05,15.21214]
[1778779184810,34.11,81484.43,0.0,-0.89028,7e-05,15.21214]
[1778779184861,34.11,81484.43,0.0,-0.89028,7e-05,15.21214]
[1778779184988,34.11,81484.43,0.0,-0.89028,7e-05,15.21214]
[1778779185021,34.11,81484.43,0.0,-0.89028,7e-05,15.21214]
[1778779185060,34.11,81484.43,0.0,-0.89028,7e-05,15.21214]
[1778779185089,34.11,81483.83,0.0,-0.89031,7e-05,15.20875]
[1778779185783,34.11,81474.3,0.0,-0.89096,7e-05,15.14302]
[1778779186790,34.11,81469.41,0.0,-0.89128,7e-05,15.10962]
[1778779187797,34.11,81464.9,0.0,-0.89158,7e-05,15.07892]
[1778779188804,34.11,81458.89,0.0,-0.89198,7e-05,15.03792]
[1778779189811,34.11,81453.64,0.0,-0.89232,7e-05,15.00227]
[1778779191591,34.12,81450.03,0.0,-0.89256,7e-05,14.97802]
[1778779191631,34.12,81450.03,0.0,-0.89256,7e-05,14.97802]
[1778779191808,34.12,81450.03,0.0,-0.89256,7e-05,14.97802]
[1778779192033,34.12,81450.03,0.0,-0.89256,7e-05,14.97802]
[1778779192109,34.12,81450.03,0.0,-0.89256,7e-05,14.97802]
[1778779192136,34.12,81449.97,0.0,-0.89256,7e-05,14.97833]
[1778779192311,34.12,81449.97,0.0,-0.89256,7e-05,14.97833]
[1778779197103,34.12,81450.29,0.0,-0.89251,7e-05,14.98333]
[1778779197154,34.12,81450.29,0.0,-0.89251,7e-05,14.98333]
[1778779197163,34.12,81450.76,0.0,-0.89247,7e-05,14.98729]
[1778779197869,34.12,81434.25,0.0,-0.89356,7e-05,14.87414]
[1778779198876,34.12,81433.12,0.0,-0.89363,7e-05,14.86723]
[1778779199883,34.13,81426.65,0.0,-0.89405,7e-05,14.8236]
[1778779201099,34.13,81426.65,0.0,-0.89405,7e-05,14.8236]
[1778779202904,34.13,81418.48,0.0,-0.89456,7e-05,14.77038]
[1778779203911,34.13,81424.63,0.0,-0.89414,7e-05,14.81367]
[1778779205082,34.13,81424.63,0.0,-0.89414,7e-05,14.81367]
[1778779205111,34.13,81423.11,0.0,-0.89423,7e-05,14.80419]
[1778779206933,34.14,81410.99,0.0,-0.89501,7e-05,14.72292]
[1778779207940,34.14,81405.71,0.0,-0.89535,7e-05,14.68782]
[1778779209954,34.14,81401.8,0.0,-0.89559,7e-05,14.66307]
[1778779210961,34.14,81406.48,0.0,-0.89527,7e-05,14.69599]
[1778779212975,34.14,81422.56,0.0,-0.8942,7e-05,14.80795]
[1778779213982,34.14,81428.58,0.0,-0.89379,7e-05,14.8503]
[1778779219017,34.15,81429.79,0.0,-0.89366,7e-05,14.86319]
[1778779223606,34.16,81431.09,0.0,-0.89354,7e-05,14.87574]
[1778779223615,34.16,81431.09,0.0,-0.89354,7e-05,14.87574]
[1778779223808,34.16,81431.09,0.0,-0.89354,7e-05,14.87574]
[1778779224052,34.16,81435.8,0.0,-0.89322,7e-05,14.90905]
[1778779224338,34.16,81435.8,0.0,-0.89322,7e-05,14.90905]
[1778779224390,34.16,81435.8,0.0,-0.89322,7e-05,14.90905]
[1778779224560,34.16,81435.8,0.0,-0.89322,7e-05,14.90905]
[1778779228080,34.16,81440.24,0.0,-0.89289,7e-05,14.94302]
[1778779228263,34.16,81440.24,0.0,-0.89289,7e-05,14.94302]
[1778779228277,34.16,81440.24,0.0,-0.89289,7e-05,14.94302]
[1778779228309,34.16,81440.24,0.0,-0.89289,7e-05,14.94302]
[1778779228601,34.16,81440.24,0.0,-0.89289,7e-05,14.94302]
[1778779228737,34.16,81440.24,0.0,-0.89289,7e-05,14.94302]
[1778779228807,34.16,81440.24,0.0,-0.89289,7e-05,14.94302]
[1778779229087,34.16,81436.52,0.0,-0.89313,7e-05,14.91817]
[1778779230094,34.16,81431.27,0.0,-0.89347,7e-05,14.88285]
[1778779231101,34.17,81425.03,0.0,-0.8939,7e-05,14.8371]
[1778779232108,34.17,81429.52,0.0,-0.89359,7e-05,14.86889]
[1778779232293,34.17,81429.52,0.0,-0.89359,7e-05,14.86889]
[1778779232311,34.17,81429.52,0.0,-0.89359,7e-05,14.86889]
[1778779232318,34.17,81429.52,0.0,-0.89359,7e-05,14.86889]
[1778779232624,34.17,81429.52,0.0,-0.89359,7e-05,14.86889]
[1778779232720,34.17,81429.52,0.0,-0.89359,7e-05,14.86889]
[1778779232809,34.17,81429.52,0.0,-0.89359,7e-05,14.86889]
[1778779233115,34.17,81433.06,0.0,-0.89335,7e-05,14.89413]
[1778779234122,34.17,81438.83,0.0,-0.89295,7e-05,14.93469]
[1778779235310,34.17,81441.4,0.0,-0.89278,7e-05,14.95318]
[1778779236136,34.17,81445.99,0.0,-0.89246,7e-05,14.98557]
[1778779238728,34.17,81449.14,0.0,-0.89224,7e-05,15.00868]
[1778779238806,34.17,81449.14,0.0,-0.89224,7e-05,15.00868]
[1778779239096,34.17,81449.14,0.0,-0.89224,7e-05,15.00868]
[1778779239228,34.17,81449.14,0.0,-0.89224,7e-05,15.00868]
[1778779239160,34.17,81452.02,0.0,-0.89204,7e-05,15.02922]
[1778779239318,34.17,81452.02,0.0,-0.89204,7e-05,15.02922]
[1778779241316,34.18,81444.63,0.0,-0.89252,7e-05,14.97955]
[1778779242183,34.18,81441.97,0.0,-0.89269,7e-05,14.96192]
[1778779243190,34.18,81446.79,0.0,-0.89236,7e-05,14.99588]
[1778779244066,34.18,81446.79,0.0,-0.89236,7e-05,14.99588]
[1778779244113,34.18,81446.79,0.0,-0.89236,7e-05,14.99588]
[1778779244197,34.18,81449.81,0.0,-0.89215,7e-05,15.01739]
[1778779244309,34.18,81449.81,0.0,-0.89215,7e-05,15.01739]
[1778779244579,34.18,81449.81,0.0,-0.89215,7e-05,15.01739]
[1778779244645,34.18,81449.81,0.0,-0.89215,7e-05,15.01739]
[1778779244791,34.18,81449.81,0.0,-0.89215,7e-05,15.01739]
[1778779244864,34.18,81449.81,0.0,-0.89215,7e-05,15.01739]
[1778779245063,34.18,81449.81,0.0,-0.89215,7e-05,15.01739]
[1778779245204,34.18,81450.67,0.0,-0.89209,7e-05,15.02397]
[1778779248440,34.18,81448.68,0.0,-0.8922,7e-05,15.01214]
[1778779248478,34.18,81448.68,0.0,-0.8922,7e-05,15.01214]
[1778779248560,34.18,81448.68,0.0,-0.8922,7e-05,15.01214]
[1778779248639,34.18,81448.68,0.0,-0.8922,7e-05,15.01214]
[1778779248644,34.18,81448.68,0.0,-0.8922,7e-05,15.01214]
[1778779248809,34.18,81448.68,0.0,-0.8922,7e-05,15.01214]
[1778779249232,34.18,81449.03,0.0,-0.89217,7e-05,15.0152]
[1778779250239,34.19,81463.73,0.0,-0.89118,7e-05,15.11736]
[1778779251247,34.19,81475.09,0.0,-0.89041,7e-05,15.19658]
[1778779252254,34.19,81479.75,0.0,-0.89008,7e-05,15.22935]
[1778779253261,34.19,81480.74,0.0,-0.89001,7e-05,15.23658]
[1778779255275,34.19,81489.83,0.0,-0.88939,7e-05,15.30027]
[1778779257289,34.19,81491.39,0.0,-0.88927,7e-05,15.31239]
[1778779259303,34.19,81495.35,0.0,-0.88899,7e-05,15.34067]
[1778779263332,34.19,81500.03,0.0,-0.88866,7e-05,15.37421]
[1778779266252,34.19,81502.59,0.0,-0.88849,7e-05,15.39215]
[1778779266260,34.19,81502.59,0.0,-0.88849,7e-05,15.39215]
[1778779266499,34.19,81504.58,0.0,-0.88835,7e-05,15.40611]
[1778779266670,34.19,81506.56,0.0,-0.88821,7e-05,15.41999]
[1778779268322,34.19,81504.43,0.0,-0.88836,7e-05,15.40524]
[1778779268340,34.19,81504.43,0.0,-0.88836,7e-05,15.40524]
[1778779270094,34.19,81505.11,0.0,-0.88831,7e-05,15.41009]
[1778779270161,34.19,81499.63,0.0,-0.88868,7e-05,15.37225]
[1778779275223,34.19,81502.47,0.0,-0.88848,7e-05,15.3925]
[1778779275252,34.19,81502.47,0.0,-0.88848,7e-05,15.3925]
[1778779275308,34.2,81503.44,0.0,-0.88841,7e-05,15.39941]
[1778779275735,34.2,81503.44,0.0,-0.88841,7e-05,15.39941]
[1778779275811,34.2,81503.44,0.0,-0.88841,7e-05,15.39941]
[1778779275857,34.2,81503.44,0.0,-0.88841,7e-05,15.39941]
[1778779275958,34.2,81500.68,0.0,-0.8886,7e-05,15.38052]
[1778779276745,34.2,81500.68,0.0,-0.8886,7e-05,15.38052]
[1778779276815,34.2,81500.68,0.0,-0.8886,7e-05,15.38052]
[1778779277432,34.2,81488.81,0.0,-0.88941,7e-05,15.29823]
[1778779278439,34.2,81484.97,0.0,-0.88967,7e-05,15.27178]
[1778779279296,34.2,81484.97,0.0,-0.88967,7e-05,15.27178]
[1778779279308,34.2,81484.97,0.0,-0.88967,7e-05,15.27178]
[1778779280167,34.2,81484.97,0.0,-0.88967,7e-05,15.27178]
[1778779280219,34.2,81484.97,0.0,-0.88967,7e-05,15.27178]
[1778779280249,34.2,81484.87,0.0,-0.88967,7e-05,15.27171]
[1778779280317,34.2,81484.87,0.0,-0.88967,7e-05,15.27171]
[1778779281460,34.2,81490.25,0.0,-0.8893,7e-05,15.30968]
[1778779282312,34.2,81490.25,0.0,-0.8893,7e-05,15.30968]
[1778779282467,34.2,81491.52,0.0,-0.88921,7e-05,15.31876]
[1778779284909,34.2,81490.17,0.0,-0.8893,7e-05,15.30963]
[1778779284911,34.2,81490.17,0.0,-0.8893,7e-05,15.30963]
[1778779285057,34.2,81490.17,0.0,-0.8893,7e-05,15.30963]
[1778779285162,34.2,81486.66,0.0,-0.88953,7e-05,15.28553]
[1778779285951,34.2,81486.66,0.0,-0.88953,7e-05,15.28553]
[1778779285994,34.2,81486.66,0.0,-0.88953,7e-05,15.28553]
[1778779286057,34.2,81486.66,0.0,-0.88953,7e-05,15.28553]
[1778779286495,34.2,81491.72,0.0,-0.88918,7e-05,15.32122]
[1778779289475,34.2,81492.38,0.0,-0.88913,7e-05,15.32624]
[1778779289557,34.2,81492.38,0.0,-0.88913,7e-05,15.32624]
[1778779290033,34.2,81492.38,0.0,-0.88913,7e-05,15.32624]
[1778779290116,34.2,81493.69,0.0,-0.88904,7e-05,15.33551]
[1778779290834,34.2,81493.69,0.0,-0.88904,7e-05,15.33551]
[1778779290886,34.2,81493.69,0.0,-0.88904,7e-05,15.33551]
[1778779291057,34.2,81493.69,0.0,-0.88904,7e-05,15.33551]
[1778779291158,34.2,81478.34,0.0,-0.89011,7e-05,15.22546]
[1778779291509,34.2,81478.34,0.0,-0.89011,7e-05,15.22546]
[1778779291729,34.2,81472.23,0.0,-0.89052,7e-05,15.1831]
[1778779293546,34.2,81475.37,0.0,-0.8903,7e-05,15.20559]
[1778779294491,34.2,81475.37,0.0,-0.8903,7e-05,15.20559]
[1778779294534,34.2,81475.37,0.0,-0.8903,7e-05,15.20559]
[1778779294560,34.2,81475.37,0.0,-0.8903,7e-05,15.20559]
[1778779297579,34.2,81471.68,0.0,-0.89054,7e-05,15.18101]
[1778779299195,34.2,81471.68,0.0,-0.89054,7e-05,15.18101]
[1778779299205,34.2,81471.68,0.0,-0.89054,7e-05,15.18101]
[1778779299312,34.2,81471.68,0.0,-0.89054,7e-05,15.18101]
[1778779299296,34.2,81466.74,0.0,-0.89087,7e-05,15.14749]
[1778779301621,34.21,81457.52,0.0,-0.89148,7e-05,15.08499]
[1778779302628,34.21,81441.98,0.0,-0.89252,7e-05,14.97794]
[1778779303635,34.21,81437.76,0.0,-0.89279,7e-05,14.94917]
[1778779306656,34.21,81430.77,0.0,-0.89325,7e-05,14.90211]
[1778779307663,34.21,81408.91,0.0,-0.89469,7e-05,14.7525]
[1778779308670,34.21,81400.87,0.0,-0.89522,7e-05,14.69769]
[1778779310686,34.21,81415.32,0.0,-0.89426,7e-05,14.79763]
[1778779311693,34.21,81421.94,0.0,-0.89381,7e-05,14.8436]
[1778779312700,34.21,81429.17,0.0,-0.89333,7e-05,14.89375]
[1778779313707,34.21,81435.15,0.0,-0.89293,7e-05,14.93529]
[1778779315971,34.21,81435.64,0.0,-0.89289,7e-05,14.93903]
[1778779316057,34.21,81416.76,0.0,-0.89414,7e-05,14.8097]
[1778779316691,34.21,81416.76,0.0,-0.89414,7e-05,14.8097]
[1778779316754,34.21,81341.7,0.0,-0.89901,6e-05,14.29827]
[1778779317762,34.22,81325.98,0.0,-0.9,6e-05,14.19382]
[1778779319410,34.22,81325.98,0.0,-0.9,6e-05,14.19382]
[1778779319648,34.22,81325.98,0.0,-0.9,6e-05,14.19382]
[1778779320057,34.22,81325.98,0.0,-0.9,6e-05,14.19382]
[1778779320063,34.23,81326.34,0.0,-0.89987,6e-05,14.20732]
[1778779320569,34.23,81326.34,0.0,-0.89987,6e-05,14.20732]
[1778779322518,34.24,81327.69,0.0,-0.89976,6e-05,14.21879]
[1778779322621,34.24,81327.69,0.0,-0.89976,6e-05,14.21879]
[1778779322830,34.24,81292.36,0.0,-0.90199,6e-05,13.98115]
[1778779323835,34.26,81282.04,0.0,-0.90249,6e-05,13.9263]
[1778779324884,34.27,81284.18,0.0,-0.9023,6e-05,13.94716]
[1778779325619,34.27,81284.18,0.0,-0.9023,6e-05,13.94716]
[1778779325856,34.28,81311.32,0.0,-0.90047,6e-05,14.14228]
[1778779326607,34.28,81311.32,0.0,-0.90047,6e-05,14.14228]
[1778779326863,34.29,81316.96,0.0,-0.9001,6e-05,14.18136]
[1778779327870,34.29,81322.79,0.0,-0.89972,6e-05,14.22171]
[1778779328878,34.29,81330.59,0.0,-0.89922,6e-05,14.27534]
[1778779329885,34.29,81340.86,0.0,-0.89855,6e-05,14.34596]
[1778779330892,34.29,81341.91,0.0,-0.89847,6e-05,14.35421]
[1778779332146,34.29,81341.91,0.0,-0.89847,6e-05,14.35421]
[1778779332223,34.29,81350.15,0.0,-0.89794,6e-05,14.4108]
[1778779332467,34.29,81350.15,0.0,-0.89794,6e-05,14.4108]
[1778779332911,34.29,81359.44,0.0,-0.89733,6e-05,14.47453]
[1778779333918,34.29,81360.82,0.0,-0.89724,6e-05,14.48453]
[1778779335225,34.3,81366.19,0.0,-0.89688,6e-05,14.52164]
[1778779336030,34.3,81360.56,0.0,-0.89724,6e-05,14.48399]
[1778779337948,34.3,81362.97,0.0,-0.89707,6e-05,14.50158]
[1778779339962,34.3,81371.07,0.0,-0.89654,6e-05,14.55776]
[1778779340969,34.3,81376.54,0.0,-0.89618,6e-05,14.59546]
[1778779342983,34.3,81372.81,0.0,-0.89641,6e-05,14.57096]
[1778779343990,34.3,81377.42,0.0,-0.89611,7e-05,14.60279]
[1778779346007,34.3,81381.22,0.0,-0.89585,7e-05,14.6295]
[1778779347012,34.31,81389.42,0.0,-0.89531,7e-05,14.68616]
[1778779348019,34.31,81392.18,0.0,-0.89512,7e-05,14.70569]
[1778779349026,34.31,81396.9,0.0,-0.89481,7e-05,14.73858]
[1778779350033,34.31,81401.11,0.0,-0.89452,7e-05,14.76797]
[1778779355068,34.31,81405.82,0.0,-0.89421,7e-05,14.79946]
[1778779359368,34.31,81404.41,0.0,-0.89428,7e-05,14.79159]
[1778779359421,34.32,81404.21,0.0,-0.89429,7e-05,14.79083]
[1778779359558,34.32,81404.21,0.0,-0.89429,7e-05,14.79083]
[1778779361110,34.32,81394.42,0.0,-0.89492,7e-05,14.72521]
[1778779362117,34.32,81401.04,0.0,-0.89448,7e-05,14.77113]
[1778779363124,34.32,81405.31,0.0,-0.89419,7e-05,14.80095]
[1778779363680,34.32,81405.31,0.0,-0.89419,7e-05,14.80095]
[1778779363757,34.32,81405.31,0.0,-0.89419,7e-05,14.80095]
[1778779363808,34.32,81405.31,0.0,-0.89419,7e-05,14.80095]
[1778779365138,34.32,81416.67,0.0,-0.89343,7e-05,14.87988]
[1778779366145,34.32,81417.39,0.0,-0.89338,7e-05,14.88529]
[1778779368159,34.32,81413.34,0.0,-0.89364,7e-05,14.8584]
[1778779369361,34.32,81413.34,0.0,-0.89364,7e-05,14.8584]
[1778779369562,34.32,81411.99,0.0,-0.89372,7e-05,14.84962]
[1778779369573,34.32,81411.99,0.0,-0.89372,7e-05,14.84962]
[1778779369941,34.32,81411.99,0.0,-0.89372,7e-05,14.84962]
[1778779372821,34.33,81410.24,0.0,-0.89383,7e-05,14.83865]
[1778779377198,34.33,81414.34,0.0,-0.89354,7e-05,14.86858]
[1778779377226,34.33,81434.97,0.0,-0.89216,7e-05,15.01051]
[1778779378231,34.33,81439.8,0.0,-0.89184,7e-05,15.04429]
[1778779379238,34.33,81443.8,0.0,-0.89156,7e-05,15.07233]
[1778779380270,34.33,81448.26,0.0,-0.89126,7e-05,15.10351]
[1778779381166,34.33,81448.26,0.0,-0.89126,7e-05,15.10351]
[1778779381273,34.33,81450.28,0.0,-0.89112,7e-05,15.11786]
[1778779383289,34.33,81441.49,0.0,-0.8917,7e-05,15.05823]
[1778779384296,34.33,81434.34,0.0,-0.89217,7e-05,15.0096]
[1778779386317,34.33,81407.77,0.0,-0.89393,7e-05,14.82796]
[1778779387322,34.33,81387.67,0.0,-0.89525,7e-05,14.69082]
[1778779388326,34.33,81386.24,0.0,-0.89534,7e-05,14.68135]
[1778779391349,34.34,81396.64,0.0,-0.89465,7e-05,14.7535]
[1778779393361,34.34,81399.42,0.0,-0.89445,7e-05,14.77364]
[1778779394368,34.34,81405.44,0.0,-0.89405,7e-05,14.81533]
[1778779395375,34.34,81411.31,0.0,-0.89366,7e-05,14.85599]
[1778779400410,34.34,81419.45,0.0,-0.8931,7e-05,14.91398]
[1778779401542,34.34,81419.98,0.0,-0.89306,7e-05,14.91799]
[1778779401559,34.34,81419.98,0.0,-0.89306,7e-05,14.91799]
[1778779402453,34.34,81421.13,0.0,-0.89298,7e-05,14.92624]
[1778779404439,34.35,81437.31,0.0,-0.89189,7e-05,15.03798]
[1778779406454,34.35,81440.14,0.0,-0.8917,7e-05,15.05797]
[1778779407472,34.35,81440.14,0.0,-0.8917,7e-05,15.05797]
[1778779407553,34.35,81452.64,0.0,-0.89086,7e-05,15.14414]
[1778779408468,34.35,81460.45,0.0,-0.89033,7e-05,15.19813]
[1778779409476,34.35,81459.33,0.0,-0.8904,7e-05,15.19079]
[1778779410679,34.35,81459.33,0.0,-0.8904,7e-05,15.19079]
[1778779410692,34.35,81459.33,0.0,-0.8904,7e-05,15.19079]
[1778779410810,34.35,81459.33,0.0,-0.8904,7e-05,15.19079]
[1778779413560,34.35,81459.2,0.0,-0.89043,7e-05,15.18713]
[1778779413661,34.35,81461.18,0.0,-0.89029,7e-05,15.20141]
[1778779414988,34.35,81461.18,0.0,-0.89029,7e-05,15.20141]
[1778779417575,34.35,81460.76,0.0,-0.89031,7e-05,15.19912]
[1778779417619,34.35,81458.56,0.0,-0.89045,7e-05,15.18456]
[1778779420553,34.35,81450.64,0.0,-0.89098,7e-05,15.12999]
[1778779422567,34.35,81444.42,0.0,-0.8914,7e-05,15.08727]
[1778779424581,34.35,81435.41,0.0,-0.892,7e-05,15.02554]
[1778779427602,34.35,81435.11,0.0,-0.89202,7e-05,15.02323]
[1778779432637,34.35,81437.14,0.0,-0.89188,7e-05,15.0383]
[1778779435658,34.35,81429.04,0.0,-0.89241,7e-05,14.98323]
[1778779437975,34.35,81428.4,0.0,-0.89245,7e-05,14.97909]
[1778779442711,34.36,81409.27,0.0,-0.8937,7e-05,14.8498]
[1778779443718,34.36,81394.79,0.0,-0.89465,7e-05,14.7509]
[1778779444725,34.36,81392.43,0.0,-0.8948,7e-05,14.73587]
[1778779447749,34.36,81402.65,0.0,-0.89411,7e-05,14.8075]
[1778779449029,34.36,81406.98,0.0,-0.89382,7e-05,14.83761]
[1778779449792,34.36,81406.98,0.0,-0.89382,7e-05,14.83761]
[1778779449846,34.36,81406.98,0.0,-0.89382,7e-05,14.83761]
[1778779449929,34.36,81414.68,0.0,-0.8933,7e-05,14.89075]
[1778779450855,34.36,81414.68,0.0,-0.8933,7e-05,14.89075]
[1778779450909,34.36,81419.77,0.0,-0.89296,7e-05,14.92601]
[1778779451808,34.36,81419.77,0.0,-0.89296,7e-05,14.92601]
[1778779452784,34.36,81429.36,0.0,-0.89232,7e-05,14.99241]
[1778779453791,34.36,81434.6,0.0,-0.89197,7e-05,15.02864]
[1778779454798,34.36,81425.89,0.0,-0.89254,7e-05,14.96945]
[1778779455805,34.37,81421.95,0.0,-0.8928,7e-05,14.94276]
[1778779458826,34.37,81427.9,0.0,-0.89239,7e-05,14.9849]
[1778779461174,34.37,81427.64,0.0,-0.8924,7e-05,14.98376]
[1778779461226,34.37,81427.64,0.0,-0.8924,7e-05,14.98376]
[1778779461307,34.37,81427.64,0.0,-0.8924,7e-05,14.98376]
[1778779461402,34.37,81430.39,0.0,-0.89221,7e-05,15.00328]
[1778779466882,34.37,81433.42,0.0,-0.89199,7e-05,15.0267]
[1778779470026,34.37,81432.29,0.0,-0.89205,7e-05,15.02015]
[1778779470063,34.37,81432.29,0.0,-0.89205,7e-05,15.02015]
[1778779470074,34.37,81432.29,0.0,-0.89205,7e-05,15.02015]
[1778779470127,34.38,81432.26,0.0,-0.89204,7e-05,15.02055]
[1778779471186,34.38,81432.26,0.0,-0.89204,7e-05,15.02055]
[1778779471320,34.38,81432.26,0.0,-0.89204,7e-05,15.02055]
[1778779471391,34.38,81430.61,0.0,-0.89217,7e-05,15.00611]
[1778779471917,34.38,81414.64,0.0,-0.89323,7e-05,14.89696]
[1778779472925,34.38,81420.28,0.0,-0.89285,7e-05,14.93599]
[1778779473932,34.38,81427.68,0.0,-0.89236,7e-05,14.98708]
[1778779476953,34.38,81437.76,0.0,-0.89167,7e-05,15.05751]
[1778779478967,34.38,81441.17,0.0,-0.89143,7e-05,15.08205]
[1778779484031,34.38,81445.67,0.0,-0.89111,7e-05,15.11457]
[1778779484059,34.38,81445.67,0.0,-0.89111,7e-05,15.11457]
[1778779484095,34.38,81445.67,0.0,-0.89111,7e-05,15.11457]
[1778779484132,34.39,81446.25,0.0,-0.89107,7e-05,15.11953]
[1778779485031,34.39,81446.25,0.0,-0.89107,7e-05,15.11953]
[1778779485058,34.39,81446.25,0.0,-0.89107,7e-05,15.11953]
[1778779485132,34.39,81445.75,0.0,-0.89109,7e-05,15.11658]
[1778779487023,34.39,81452.89,0.0,-0.89061,7e-05,15.16667]
[1778779488031,34.39,81462.08,0.0,-0.88998,7e-05,15.23039]
[1778779489037,34.39,81462.47,0.0,-0.88995,7e-05,15.23339]
[1778779494073,34.39,81447.98,0.0,-0.89091,7e-05,15.13525]
[1778779495081,34.39,81447.46,0.0,-0.89094,7e-05,15.13212]
[1778779497517,34.39,81447.37,0.0,-0.89094,7e-05,15.13196]
[1778779497559,34.39,81447.2,0.0,-0.89095,7e-05,15.13125]
[1778779497569,34.39,81447.2,0.0,-0.89095,7e-05,15.13125]
[1778779498102,34.39,81446.59,0.0,-0.89099,7e-05,15.12751]
[1778779501718,34.4,81447.02,0.0,-0.89094,7e-05,15.13185]
[1778779501808,34.4,81447.02,0.0,-0.89094,7e-05,15.13185]
[1778779502130,34.4,81437.57,0.0,-0.89157,7e-05,15.06737]
[1778779503138,34.4,81436.28,0.0,-0.89165,7e-05,15.05906]
[1778779507167,34.4,81441.68,0.0,-0.89127,7e-05,15.09831]
[1778779508174,34.4,81436.53,0.0,-0.89161,7e-05,15.06344]
[1778779509184,34.4,81431.55,0.0,-0.89194,7e-05,15.02982]
[1778779510189,34.4,81418.34,0.0,-0.89281,7e-05,14.93955]
[1778779511196,34.4,81413.73,0.0,-0.89311,7e-05,14.90838]
[1778779514217,34.4,81402.76,0.0,-0.89382,7e-05,14.83469]
[1778779515224,34.41,81397.59,0.0,-0.89416,7e-05,14.79994]
[1778779518246,34.41,81388.17,0.0,-0.89476,7e-05,14.73747]
[1778779519252,34.41,81382.42,0.0,-0.89513,7e-05,14.69899]
[1778779520259,34.41,81370.95,0.0,-0.89587,6e-05,14.62175]
[1778779521266,34.41,81365.27,0.0,-0.89623,6e-05,14.58364]
[1778779526301,34.41,81370.4,0.0,-0.89588,6e-05,14.62089]
[1778779526984,34.41,81370.4,0.0,-0.89588,6e-05,14.62089]
[1778779527308,34.41,81364.48,0.0,-0.89626,6e-05,14.58116]
[1778779527623,34.41,81364.48,0.0,-0.89626,6e-05,14.58116]
[1778779528315,34.42,81351.76,0.0,-0.89707,6e-05,14.49549]
[1778779529323,34.42,81347.85,0.0,-0.89732,6e-05,14.46967]
[1778779530330,34.42,81355.0,0.0,-0.89685,6e-05,14.51871]
[1778779533567,34.42,81343.89,0.0,-0.89757,6e-05,14.44172]
[1778779534358,34.42,81350.74,0.0,-0.89712,6e-05,14.48873]
[1778779537379,34.42,81344.52,0.0,-0.8975,6e-05,14.44866]
[1778779539393,34.43,81350.37,0.0,-0.89711,6e-05,14.4896]
[1778779542415,34.43,81359.88,0.0,-0.89648,6e-05,14.55582]
[1778779546443,34.43,81354.13,0.0,-0.89683,6e-05,14.51897]
[1778779548457,34.43,81361.15,0.0,-0.89636,6e-05,14.56847]
[1778779548793,34.43,81361.15,0.0,-0.89636,6e-05,14.56847]
[1778779548816,34.43,81361.15,0.0,-0.89636,6e-05,14.56847]
[1778779548840,34.43,81361.15,0.0,-0.89636,6e-05,14.56847]
[1778779549057,34.43,81361.15,0.0,-0.89636,6e-05,14.56847]
[1778779549464,34.44,81367.49,0.0,-0.89594,6e-05,14.61237]
[1778779551481,34.44,81373.12,0.0,-0.89556,7e-05,14.65225]
[1778779552486,34.44,81391.72,0.0,-0.89434,7e-05,14.77953]
[1778779553492,34.44,81400.94,0.0,-0.89373,7e-05,14.84297]
[1778779554500,34.44,81401.63,0.0,-0.89367,7e-05,14.84818]
[1778779555506,34.44,81396.64,0.0,-0.894,7e-05,14.81465]
[1778779557520,34.44,81391.05,0.0,-0.89435,7e-05,14.77768]
[1778779558528,34.44,81412.69,0.0,-0.89292,7e-05,14.92592]
[1778779559534,34.44,81416.08,0.0,-0.89269,7e-05,14.94983]
[1778779561316,34.45,81419.88,0.0,-0.89243,7e-05,14.97652]
[1778779561548,34.45,81426.66,0.0,-0.89198,7e-05,15.02359]
[1778779562556,34.45,81439.59,0.0,-0.89111,7e-05,15.11284]
[1778779563562,34.45,81442.06,0.0,-0.89094,7e-05,15.13025]
[1778779566584,34.45,81435.26,0.0,-0.89138,7e-05,15.08488]
[1778779569610,34.45,81434.02,0.0,-0.89145,7e-05,15.07787]
[1778779571623,34.45,81425.52,0.0,-0.892,7e-05,15.02066]
[1778779573638,34.46,81431.86,0.0,-0.89157,7e-05,15.06528]
[1778779577373,34.46,81433.6,0.0,-0.89144,7e-05,15.0783]
[1778779577424,34.46,81433.6,0.0,-0.89144,7e-05,15.0783]
[1778779577567,34.46,81433.6,0.0,-0.89144,7e-05,15.0783]
[1778779577609,34.46,81434.49,0.0,-0.89138,7e-05,15.08468]
[1778779581838,34.46,81437.92,0.0,-0.89114,7e-05,15.10965]
[1778779581891,34.46,81437.92,0.0,-0.89114,7e-05,15.10965]
[1778779582063,34.46,81437.92,0.0,-0.89114,7e-05,15.10965]
[1778779582140,34.46,81436.03,0.0,-0.89125,7e-05,15.09757]
[1778779582701,34.46,81425.02,0.0,-0.89199,7e-05,15.02212]
[1778779583712,34.46,81417.38,0.0,-0.89249,7e-05,14.96995]
[1778779584719,34.46,81406.7,0.0,-0.8932,7e-05,14.8972]
[1778779585726,34.46,81398.22,0.0,-0.89375,7e-05,14.83966]
[1778779586733,34.46,81398.87,0.0,-0.89371,7e-05,14.84451]
[1778779587740,34.46,81392.11,0.0,-0.89415,7e-05,14.79895]
[1778779593103,34.47,81389.21,0.0,-0.89434,7e-05,14.77762]
[1778779593309,34.47,81389.21,0.0,-0.89434,7e-05,14.77762]
[1778779593421,34.47,81389.21,0.0,-0.89434,7e-05,14.77762]
[1778779593522,34.47,81391.75,0.0,-0.89416,7e-05,14.79607]
[1778779593811,34.47,81391.75,0.0,-0.89416,7e-05,14.79607]
[1778779594069,34.47,81391.75,0.0,-0.89416,7e-05,14.79607]
[1778779594170,34.47,81396.8,0.0,-0.89382,7e-05,14.83102]
[1778779595796,34.47,81402.5,0.0,-0.89344,7e-05,14.87039]
[1778779597812,34.47,81412.97,0.0,-0.89274,7e-05,14.94278]
[1778779598818,34.47,81421.45,0.0,-0.89217,7e-05,15.00117]
[1778779601116,34.47,81424.64,0.0,-0.89196,7e-05,15.0237]
[1778779601146,34.47,81424.64,0.0,-0.89196,7e-05,15.0237]
[1778779601308,34.47,81424.64,0.0,-0.89196,7e-05,15.0237]
[1778779601388,34.47,81423.89,0.0,-0.89199,7e-05,15.01973]
[1778779604860,34.48,81431.06,0.0,-0.89149,7e-05,15.07101]
[1778779607860,34.48,81429.67,0.0,-0.89158,7e-05,15.06239]
[1778779607912,34.48,81429.67,0.0,-0.89158,7e-05,15.06239]
[1778779608057,34.48,81429.67,0.0,-0.89158,7e-05,15.06239]
[1778779608141,34.48,81429.07,0.0,-0.89161,7e-05,15.05876]
[1778779612948,34.48,81432.47,0.0,-0.89137,7e-05,15.08389]
[1778779613061,34.48,81432.47,0.0,-0.89137,7e-05,15.08389]
[1778779613159,34.48,81434.75,0.0,-0.89122,7e-05,15.09961]
[1778779614875,34.48,81434.72,0.0,-0.89122,7e-05,15.09948]
[1778779615061,34.48,81434.72,0.0,-0.89122,7e-05,15.09948]
[1778779615161,34.48,81432.54,0.0,-0.89136,7e-05,15.08461]
[1778779619353,34.48,81435.23,0.0,-0.89118,7e-05,15.10335]
[1778779619406,34.48,81435.23,0.0,-0.89118,7e-05,15.10335]
[1778779619563,34.48,81435.23,0.0,-0.89118,7e-05,15.10335]
[1778779619664,34.48,81435.13,0.0,-0.89118,7e-05,15.10274]
[1778779623066,34.48,81432.59,0.0,-0.89135,7e-05,15.08558]
[1778779623118,34.48,81432.59,0.0,-0.89135,7e-05,15.08558]
[1778779623311,34.48,81432.59,0.0,-0.89135,7e-05,15.08558]
[1778779623393,34.48,81438.78,0.0,-0.89093,7e-05,15.12849]
[1778779627014,34.49,81444.32,0.0,-0.89055,7e-05,15.1681]
[1778779628030,34.49,81451.46,0.0,-0.89006,7e-05,15.2175]
[1778779630038,34.49,81456.3,0.0,-0.88973,7e-05,15.25132]
[1778779631045,34.49,81462.83,0.0,-0.88929,7e-05,15.29648]
[1778779632823,34.49,81461.34,0.0,-0.88939,7e-05,15.28638]
[1778779632875,34.49,81461.34,0.0,-0.88939,7e-05,15.28638]
[1778779633063,34.49,81461.34,0.0,-0.88939,7e-05,15.28638]
[1778779633071,34.49,81461.05,0.0,-0.8894,7e-05,15.28456]
[1778779635073,34.49,81456.41,0.0,-0.88971,7e-05,15.25301]
[1778779640108,34.49,81454.28,0.0,-0.88986,7e-05,15.23837]
[1778779642404,34.49,81453.72,0.0,-0.8899,7e-05,15.2344]
[1778779642455,34.49,81453.72,0.0,-0.8899,7e-05,15.2344]
[1778779642562,34.49,81453.72,0.0,-0.8899,7e-05,15.2344]
[1778779642615,34.49,81456.32,0.0,-0.88972,7e-05,15.25216]
[1778779645143,34.49,81450.06,0.0,-0.89015,7e-05,15.20873]
[1778779646150,34.49,81440.84,0.0,-0.89077,7e-05,15.14532]
[1778779647253,34.49,81440.84,0.0,-0.89077,7e-05,15.14532]
[1778779647297,34.49,81440.84,0.0,-0.89077,7e-05,15.14532]
[1778779647311,34.49,81440.84,0.0,-0.89077,7e-05,15.14532]
[1778779647411,34.49,81440.75,0.0,-0.89077,7e-05,15.14471]
[1778779651467,34.49,81444.88,0.0,-0.8905,7e-05,15.17301]
[1778779651473,34.49,81444.88,0.0,-0.8905,7e-05,15.17301]
[1778779651563,34.49,81444.88,0.0,-0.8905,7e-05,15.17301]
[1778779651645,34.49,81448.55,0.0,-0.89027,7e-05,15.19445]
[1778779652192,34.49,81458.58,0.0,-0.8896,7e-05,15.26334]
[1778779653199,34.49,81457.97,0.0,-0.88964,7e-05,15.25897]
[1778779655618,34.49,81456.89,0.0,-0.88972,7e-05,15.25138]
[1778779655670,34.49,81456.89,0.0,-0.88972,7e-05,15.25138]
[1778779655660,34.49,81459.07,0.0,-0.88957,7e-05,15.26623]
[1778779655809,34.49,81459.07,0.0,-0.88957,7e-05,15.26623]
[1778779656254,34.49,81459.07,0.0,-0.88957,7e-05,15.26623]
[1778779656307,34.49,81459.07,0.0,-0.88957,7e-05,15.26623]
[1778779656310,34.49,81458.44,0.0,-0.88962,7e-05,15.26173]
[1778779661403,34.49,81462.38,0.0,-0.88934,7e-05,15.28962]
[1778779661562,34.49,81462.38,0.0,-0.88934,7e-05,15.28962]
[1778779661625,34.49,81462.38,0.0,-0.88934,7e-05,15.28962]
[1778779661661,34.49,81465.01,0.0,-0.88916,7e-05,15.30789]
[1778779662873,34.49,81465.77,0.0,-0.88911,7e-05,15.31326]
[1778779663058,34.49,81465.77,0.0,-0.88911,7e-05,15.31326]
[1778779663271,34.49,81465.05,0.0,-0.88916,7e-05,15.30842]
[1778779667196,34.49,81462.62,0.0,-0.88932,7e-05,15.29208]
[1778779667253,34.49,81462.62,0.0,-0.88932,7e-05,15.29208]
[1778779667309,34.49,81462.62,0.0,-0.88932,7e-05,15.29208]
[1778779667411,34.49,81463.98,0.0,-0.88922,7e-05,15.3016]
[1778779668306,34.49,81472.81,0.0,-0.88862,7e-05,15.36259]
[1778779669313,34.49,81482.42,0.0,-0.88797,7e-05,15.42895]
[1778779670320,34.49,81478.26,0.0,-0.88825,7e-05,15.4002]
[1778779673341,34.49,81470.53,0.0,-0.88878,7e-05,15.34695]
[1778779674155,34.49,81470.53,0.0,-0.88878,7e-05,15.34695]
[1778779674175,34.49,81470.53,0.0,-0.88878,7e-05,15.34695]
[1778779674309,34.49,81470.53,0.0,-0.88878,7e-05,15.34695]
[1778779674348,34.49,81467.13,0.0,-0.88901,7e-05,15.32362]
[1778779676362,34.49,81462.8,0.0,-0.8893,7e-05,15.29369]
[1778779679726,34.49,81460.62,0.0,-0.88945,7e-05,15.27833]
[1778779679777,34.49,81461.17,0.0,-0.88942,7e-05,15.28194]
[1778779679808,34.49,81461.17,0.0,-0.88942,7e-05,15.28194]
[1778779680390,34.49,81462.2,0.0,-0.88935,7e-05,15.28886]
[1778779683419,34.49,81468.91,0.0,-0.88889,7e-05,15.33527]
[1778779683814,34.49,81468.91,0.0,-0.88889,7e-05,15.33527]
[1778779683847,34.49,81468.91,0.0,-0.88889,7e-05,15.33527]
[1778779684059,34.49,81468.91,0.0,-0.88889,7e-05,15.33527]
[1778779684420,34.49,81471.72,0.0,-0.8887,7e-05,15.35474]
[1778779686397,34.49,81468.47,0.0,-0.88892,7e-05,15.33241]
[1778779686430,34.49,81468.47,0.0,-0.88892,7e-05,15.33241]
[1778779686572,34.49,81468.47,0.0,-0.88892,7e-05,15.33241]
[1778779686668,34.49,81461.48,0.0,-0.88939,7e-05,15.28437]
[1778779687441,34.49,81455.29,0.0,-0.88981,7e-05,15.24196]
[1778779688448,34.49,81450.68,0.0,-0.89012,7e-05,15.21015]
[1778779690769,34.49,81449.85,0.0,-0.89018,7e-05,15.20429]
[1778779690807,34.49,81449.85,0.0,-0.89018,7e-05,15.20429]
[1778779690855,34.49,81449.85,0.0,-0.89018,7e-05,15.20429]
[1778779691058,34.49,81449.85,0.0,-0.89018,7e-05,15.20429]
[1778779691469,34.49,81449.79,0.0,-0.89018,7e-05,15.20381]
[1778779696504,34.49,81445.93,0.0,-0.89045,7e-05,15.17696]
[1778779698518,34.49,81450.35,0.0,-0.89015,7e-05,15.20725]
[1778779700567,34.49,81451.63,0.0,-0.89006,7e-05,15.21596]
[1778779700619,34.49,81451.63,0.0,-0.89006,7e-05,15.21596]
[1778779700650,34.49,81451.8,0.0,-0.89005,7e-05,15.21703]
[1778779700807,34.49,81451.8,0.0,-0.89005,7e-05,15.21703]
[1778779705098,34.49,81449.93,0.0,-0.89018,7e-05,15.20371]
[1778779705168,34.49,81449.93,0.0,-0.89018,7e-05,15.20371]
[1778779705309,34.49,81449.93,0.0,-0.89018,7e-05,15.20371]
[1778779705567,34.49,81449.26,0.0,-0.89023,7e-05,15.19903]
[1778779709595,34.49,81453.45,0.0,-0.88994,7e-05,15.22889]
[1778779711171,34.49,81453.75,0.0,-0.88991,7e-05,15.23119]
[1778779711308,34.49,81453.75,0.0,-0.88991,7e-05,15.23119]
[1778779711609,34.49,81455.95,0.0,-0.88979,7e-05,15.24281]
[1778779716644,34.49,81453.16,0.0,-0.88996,7e-05,15.22469]
[1778779717166,34.49,81453.16,0.0,-0.88996,7e-05,15.22469]
[1778779717260,34.49,81453.16,0.0,-0.88996,7e-05,15.22469]
[1778779717311,34.49,81453.16,0.0,-0.88996,7e-05,15.22469]
[1778779717651,34.49,81451.67,0.0,-0.89006,7e-05,15.21468]
[1778779719665,34.49,81437.12,0.0,-0.89104,7e-05,15.11495]
[1778779720672,34.49,81436.27,0.0,-0.89109,7e-05,15.10917]
[1778779720949,34.49,81436.27,0.0,-0.89109,7e-05,15.10917]
[1778779720983,34.49,81436.27,0.0,-0.89109,7e-05,15.10917]
[1778779721064,34.49,81436.27,0.0,-0.89109,7e-05,15.10917]
[1778779721679,34.49,81442.54,0.0,-0.89067,7e-05,15.15224]
[1778779722686,34.49,81447.57,0.0,-0.89034,7e-05,15.18676]
[1778779723693,34.49,81450.98,0.0,-0.89011,7e-05,15.21013]
[1778779724700,34.49,81461.6,0.0,-0.88939,7e-05,15.28308]
[1778779725616,34.49,81461.6,0.0,-0.88939,7e-05,15.28308]
[1778779725697,34.49,81461.6,0.0,-0.88939,7e-05,15.28308]
[1778779725707,34.49,81466.9,0.0,-0.88903,7e-05,15.31974]
[1778779725807,34.49,81466.9,0.0,-0.88903,7e-05,15.31974]
[1778779726714,34.49,81471.25,0.0,-0.88873,7e-05,15.34982]
[1778779727721,34.49,81476.5,0.0,-0.88838,7e-05,15.38608]
[1778779729735,34.49,81481.42,0.0,-0.88804,7e-05,15.42002]
[1778779730654,34.49,81481.42,0.0,-0.88804,7e-05,15.42002]
[1778779730707,34.49,81481.42,0.0,-0.88804,7e-05,15.42002]
[1778779730742,34.49,81483.04,0.0,-0.88793,7e-05,15.43117]
[1778779731312,34.49,81483.04,0.0,-0.88793,7e-05,15.43117]
[1778779734881,34.49,81483.01,0.0,-0.88794,7e-05,15.43068]
[1778779739929,34.49,81481.88,0.0,-0.88802,7e-05,15.42253]
[1778779743833,34.49,81466.65,0.0,-0.88905,7e-05,15.31731]
[1778779744840,34.49,81461.83,0.0,-0.88938,7e-05,15.28409]
[1778779745847,34.49,81457.95,0.0,-0.88964,7e-05,15.2575]
[1778779747861,34.49,81454.7,0.0,-0.88987,7e-05,15.23476]
[1778779753658,34.49,81454.06,0.0,-0.88991,7e-05,15.22979]
[1778779753817,34.49,81466.96,0.0,-0.88904,7e-05,15.31864]
[1778779754701,34.49,81465.86,0.0,-0.88912,7e-05,15.31114]
[1778779754910,34.49,81470.5,0.0,-0.8888,7e-05,15.34311]
[1778779755917,34.49,81464.9,0.0,-0.88918,7e-05,15.30463]
[1778779757931,34.49,81461.49,0.0,-0.88941,7e-05,15.28131]
[1778779759945,34.49,81469.04,0.0,-0.88889,7e-05,15.33354]
[1778779763973,34.49,81472.16,0.0,-0.88868,7e-05,15.3554]
[1778779766995,34.49,81465.32,0.0,-0.88914,7e-05,15.30848]
[1778779768015,34.49,81443.14,0.0,-0.89064,7e-05,15.15599]
[1778779769015,34.49,81433.0,0.0,-0.89132,7e-05,15.08619]
[1778779770021,34.49,81438.98,0.0,-0.89092,7e-05,15.12726]
[1778779771028,34.49,81443.03,0.0,-0.89067,7e-05,15.15134]
[1778779774049,34.49,81446.83,0.0,-0.89041,7e-05,15.17736]
[1778779779084,34.49,81439.17,0.0,-0.89093,7e-05,15.12447]
[1778779780091,34.49,81435.19,0.0,-0.8912,7e-05,15.09721]
[1778779782105,34.49,81438.57,0.0,-0.89097,7e-05,15.12052]
[1778779787140,34.49,81434.61,0.0,-0.89123,7e-05,15.09393]
[1778779791168,34.49,81439.71,0.0,-0.89088,7e-05,15.12932]
[1778779792175,34.49,81449.53,0.0,-0.89022,7e-05,15.19713]
[1778779793182,34.49,81457.36,0.0,-0.88969,7e-05,15.25125]
[1778779794189,34.49,81467.06,0.0,-0.88903,7e-05,15.31823]
[1778779795196,34.49,81467.32,0.0,-0.88901,7e-05,15.32013]
[1778779800231,34.49,81469.08,0.0,-0.88889,7e-05,15.33271]
[1778779802245,34.49,81464.04,0.0,-0.88923,7e-05,15.29813]
[1778779803252,34.49,81460.26,0.0,-0.88949,7e-05,15.27188]
[1778779808290,34.49,81455.94,0.0,-0.88979,7e-05,15.24116]
[1778779809297,34.49,81450.54,0.0,-0.89015,7e-05,15.20388]
[1778779810304,34.49,81454.57,0.0,-0.88988,7e-05,15.23145]
[1778779813325,34.49,81462.6,0.0,-0.88935,7e-05,15.28622]
[1778779815339,34.49,81473.12,0.0,-0.88863,7e-05,15.35857]
[1778779816346,34.49,81479.6,0.0,-0.88819,7e-05,15.40329]
[1778779821381,34.49,81474.9,0.0,-0.88851,7e-05,15.3707]
[1778779822388,34.49,81467.29,0.0,-0.88903,7e-05,15.31826]
[1778779823395,34.49,81459.48,0.0,-0.88956,7e-05,15.26422]
[1778779824403,34.49,81453.32,0.0,-0.88998,7e-05,15.22167]
[1778779825410,34.49,81449.13,0.0,-0.89026,7e-05,15.19274]
[1778779828431,34.49,81446.29,0.0,-0.89046,7e-05,15.17297]
[1778779831452,34.49,81442.24,0.0,-0.89075,7e-05,15.14119]
[1778779832459,34.49,81447.23,0.0,-0.89042,7e-05,15.17541]
[1778779834473,34.49,81454.86,0.0,-0.88991,7e-05,15.22767]
[1778779835481,34.49,81457.66,0.0,-0.88972,7e-05,15.24677]
[1778779836487,34.49,81454.26,0.0,-0.88995,7e-05,15.2232]
[1778779837494,34.49,81449.48,0.0,-0.89027,7e-05,15.19021]
[1778779838501,34.49,81445.01,0.0,-0.89058,7e-05,15.15941]
[1778779839508,34.49,81441.79,0.0,-0.89079,7e-05,15.13725]
[1778779841522,34.49,81438.21,0.0,-0.89103,7e-05,15.11265]
[1778779842529,34.49,81443.28,0.0,-0.89069,7e-05,15.14744]
[1778779843536,34.49,81446.1,0.0,-0.8905,7e-05,15.16675]
[1778779847564,34.49,81449.46,0.0,-0.89028,7e-05,15.18951]
[1778779849579,34.49,81456.7,0.0,-0.8898,7e-05,15.23906]
[1778779850588,34.49,81465.17,0.0,-0.88922,7e-05,15.29735]
[1778779851595,34.49,81471.75,0.0,-0.88878,7e-05,15.3426]
[1778779852602,34.49,81474.77,0.0,-0.88857,7e-05,15.36345]
[1778779854616,34.49,81478.81,0.0,-0.8883,7e-05,15.39132]
[1778779855625,34.49,81482.72,0.0,-0.88803,7e-05,15.41827]
[1778779857642,34.49,81492.61,0.0,-0.88736,7e-05,15.48644]
[1778779858649,34.49,81495.73,0.0,-0.88715,7e-05,15.50785]
[1778779860664,34.49,81499.47,0.0,-0.88689,7e-05,15.53333]
[1778779861692,34.49,81505.44,0.0,-0.88648,7e-05,15.57444]
[1778779863596,34.49,81505.5,0.0,-0.88648,7e-05,15.57457]
[1778779868727,34.48,81514.1,0.0,-0.88591,7e-05,15.63247]
[1778779869734,34.48,81523.72,0.0,-0.88525,7e-05,15.6989]
[1778779870741,34.48,81525.11,0.0,-0.88515,7e-05,15.70812]
[1778779871842,34.48,81525.11,0.0,-0.88515,7e-05,15.70812]
[1778779871891,34.48,81530.22,0.0,-0.8848,7e-05,15.74318]
[1778779872279,34.48,81530.22,0.0,-0.8848,7e-05,15.74318]
[1778779872777,34.48,81539.35,0.0,-0.88417,7e-05,15.8062]
[1778779873784,34.48,81543.98,0.0,-0.88385,7e-05,15.83786]
[1778779875832,34.48,81546.55,0.0,-0.88368,7e-05,15.85513]
[1778779875876,34.48,81547.75,0.0,-0.8836,7e-05,15.86283]
[1778779876807,34.48,81554.86,0.0,-0.88311,7e-05,15.91196]
[1778779878822,34.48,81539.8,0.0,-0.88417,7e-05,15.80629]
[1778779879828,34.48,81536.91,0.0,-0.88437,7e-05,15.78613]
[1778779882849,34.48,81541.25,0.0,-0.88408,7e-05,15.81568]
[1778779883265,34.48,81541.25,0.0,-0.88408,7e-05,15.81568]
[1778779883403,34.48,81541.25,0.0,-0.88408,7e-05,15.81568]
[1778779883565,34.48,81541.25,0.0,-0.88408,7e-05,15.81568]
[1778779883856,34.47,81542.17,0.0,-0.88402,7e-05,15.82171]
[1778779887847,34.47,81539.76,0.0,-0.8842,7e-05,15.8038]
[1778779887869,34.47,81539.76,0.0,-0.8842,7e-05,15.8038]
[1778779888068,34.47,81539.82,0.0,-0.8842,7e-05,15.80386]
[1778779891913,34.47,81547.96,0.0,-0.88367,7e-05,15.85492]
[1778779892920,34.47,81549.97,0.0,-0.88353,7e-05,15.86864]
[1778779893927,34.47,81554.36,0.0,-0.88323,7e-05,15.89896]
[1778779894934,34.47,81560.01,0.0,-0.88283,7e-05,15.93804]
[1778779896951,34.47,81564.54,0.0,-0.88252,7e-05,15.96885]
[1778779897958,34.47,81568.74,0.0,-0.88223,7e-05,15.99775]
[1778779899972,34.47,81577.6,0.0,-0.88161,7e-05,16.0594]
[1778779901592,34.47,81574.87,0.0,-0.8818,7e-05,16.04007]
[1778779906411,34.46,81571.81,0.0,-0.88203,7e-05,16.01784]
[1778779906464,34.46,81571.81,0.0,-0.88203,7e-05,16.01784]
[1778779906559,34.46,81571.81,0.0,-0.88203,7e-05,16.01784]
[1778779909035,34.46,81566.76,0.0,-0.88239,7e-05,15.98188]
[1778779910042,34.46,81560.83,0.0,-0.88281,7e-05,15.93997]
[1778779912056,34.46,81552.97,0.0,-0.88338,7e-05,15.88425]
[1778779914070,34.46,81555.86,0.0,-0.88318,7e-05,15.90371]
[1778779915077,34.46,81543.27,0.0,-0.88407,7e-05,15.81557]
[1778779916084,34.46,81539.02,0.0,-0.88437,7e-05,15.78529]
[1778779917091,34.46,81531.5,0.0,-0.8849,7e-05,15.73241]
[1778779918098,34.46,81523.14,0.0,-0.88549,7e-05,15.67378]
[1778779920112,34.46,81529.3,0.0,-0.88507,7e-05,15.71581]
[1778779921519,34.46,81529.3,0.0,-0.88507,7e-05,15.71581]
[1778779921620,34.45,81535.52,0.0,-0.88464,7e-05,15.75832]
[1778779922753,34.45,81531.78,0.0,-0.88491,7e-05,15.73183]
[1778779923195,34.45,81528.57,0.0,-0.88513,7e-05,15.70908]
[1778779925147,34.45,81533.01,0.0,-0.88483,7e-05,15.73957]
[1778779929193,34.45,81513.81,0.0,-0.88618,7e-05,15.60452]
[1778779930194,34.45,81487.04,0.0,-0.88802,7e-05,15.41872]
[1778779931201,34.45,81482.37,0.0,-0.88834,7e-05,15.38618]
[1778779932208,34.45,81477.39,0.0,-0.88868,7e-05,15.35178]
[1778779933267,34.45,81480.0,0.0,-0.8885,7e-05,15.36992]
[1778779934223,34.45,81483.37,0.0,-0.88827,7e-05,15.39325]
[1778779938254,34.45,81479.29,0.0,-0.88856,7e-05,15.36451]
[1778779939258,34.45,81471.07,0.0,-0.88912,7e-05,15.30752]
[1778779940265,34.45,81468.17,0.0,-0.88932,7e-05,15.28734]
[1778779941272,34.45,81464.2,0.0,-0.88959,7e-05,15.25982]
[1778779943286,34.45,81468.39,0.0,-0.8893,7e-05,15.28846]
[1778779944293,34.45,81454.15,0.0,-0.89027,7e-05,15.19025]
[1778779945300,34.45,81447.87,0.0,-0.89069,7e-05,15.14706]
[1778779949328,34.45,81450.57,0.0,-0.89051,7e-05,15.16577]
[1778779950335,34.45,81456.32,0.0,-0.89012,7e-05,15.20531]
[1778779952349,34.45,81451.73,0.0,-0.89045,7e-05,15.16992]
[1778779953356,34.45,81448.94,0.0,-0.89064,7e-05,15.15073]
[1778779954363,34.45,81446.22,0.0,-0.89082,7e-05,15.13206]
[1778779956377,34.45,81451.95,0.0,-0.89044,7e-05,15.1715]
[1778779958391,34.45,81447.53,0.0,-0.89074,7e-05,15.14107]
[1778779960405,34.45,81456.02,0.0,-0.89016,7e-05,15.19946]
[1778779961412,34.45,81460.96,0.0,-0.88983,7e-05,15.23339]
[1778779962565,34.45,81460.96,0.0,-0.88983,7e-05,15.23339]
[1778779962603,34.45,81460.96,0.0,-0.88983,7e-05,15.23339]
[1778779962809,34.45,81460.96,0.0,-0.88983,7e-05,15.23339]
[1778779968461,34.45,81460.68,0.0,-0.88986,7e-05,15.23067]
[1778779969468,34.45,81453.64,0.0,-0.89033,7e-05,15.18213]
[1778779971765,34.45,81453.05,0.0,-0.89037,7e-05,15.17805]
[1778779971810,34.45,81453.05,0.0,-0.89037,7e-05,15.17805]
[1778779971816,34.45,81453.05,0.0,-0.89037,7e-05,15.17805]
[1778779974047,34.45,81451.54,0.0,-0.89048,7e-05,15.16764]
[1778779974062,34.45,81451.54,0.0,-0.89048,7e-05,15.16764]
[1778779974503,34.45,81442.18,0.0,-0.8911,7e-05,15.10331]
[1778779975510,34.45,81448.68,0.0,-0.89067,7e-05,15.14803]
[1778779977604,34.45,81448.24,0.0,-0.8907,7e-05,15.14502]
[1778779977655,34.45,81448.24,0.0,-0.8907,7e-05,15.14502]
[1778779977811,34.45,81448.24,0.0,-0.8907,7e-05,15.14502]
[1778779981553,34.45,81459.77,0.0,-0.88992,7e-05,15.22431]
[1778779982560,34.45,81462.69,0.0,-0.88972,7e-05,15.2443]
[1778779983393,34.45,81462.69,0.0,-0.88972,7e-05,15.2443]
[1778779983435,34.45,81462.69,0.0,-0.88972,7e-05,15.2443]
[1778779983526,34.45,81462.69,0.0,-0.88972,7e-05,15.2443]
[1778779986588,34.45,81465.42,0.0,-0.88955,7e-05,15.26263]
[1778779988602,34.44,81462.72,0.0,-0.88973,7e-05,15.24369]
[1778779989609,34.44,81459.67,0.0,-0.88994,7e-05,15.22256]
[1778779992630,34.44,81464.22,0.0,-0.88963,7e-05,15.25355]
[1778779993637,34.44,81473.12,0.0,-0.88903,7e-05,15.31473]
[1778779994644,34.44,81474.1,0.0,-0.88897,7e-05,15.32124]
[1778779995651,34.44,81486.02,0.0,-0.88816,7e-05,15.40329]
[1778779996658,34.44,81487.98,0.0,-0.88803,7e-05,15.41647]
[1778779998812,34.44,81489.11,0.0,-0.88796,7e-05,15.4239]
[1778779998864,34.44,81489.11,0.0,-0.88796,7e-05,15.4239]
[1778779999067,34.44,81489.11,0.0,-0.88796,7e-05,15.4239]
[1778780002706,34.44,81496.36,0.0,-0.88748,7e-05,15.47209]
[1778780003713,34.44,81502.58,0.0,-0.88706,7e-05,15.51473]
[1778780004720,34.44,81505.68,0.0,-0.88685,7e-05,15.53571]
[1778780006932,34.44,81505.2,0.0,-0.88689,7e-05,15.53185]
[1778780006983,34.44,81505.2,0.0,-0.88689,7e-05,15.53185]
[1778780007059,34.44,81505.2,0.0,-0.88689,7e-05,15.53185]
[1778780007741,34.44,81496.83,0.0,-0.88747,7e-05,15.4728]
[1778780008748,34.43,81489.14,0.0,-0.88801,7e-05,15.41915]
[1778780010762,34.43,81487.12,0.0,-0.88815,7e-05,15.40447]
[1778780011721,34.43,81487.12,0.0,-0.88815,7e-05,15.40447]
[1778780011772,34.43,81487.12,0.0,-0.88815,7e-05,15.40447]
[1778780011812,34.43,81487.12,0.0,-0.88815,7e-05,15.40447]
[1778780012776,34.43,81482.49,0.0,-0.8885,7e-05,15.36802]
[1778780013783,34.43,81486.31,0.0,-0.88824,7e-05,15.39411]
[1778780014790,34.43,81491.85,0.0,-0.88786,7e-05,15.43208]
[1778780015797,34.43,81495.77,0.0,-0.8876,7e-05,15.45882]
[1778780016804,34.43,81498.91,0.0,-0.88739,7e-05,15.48013]
[1778780017702,34.43,81498.91,0.0,-0.88739,7e-05,15.48013]
[1778780017754,34.43,81498.91,0.0,-0.88739,7e-05,15.48013]
[1778780017808,34.43,81498.91,0.0,-0.88739,7e-05,15.48013]
[1778780017811,34.43,81502.18,0.0,-0.88717,7e-05,15.50232]
[1778780020832,34.43,81505.15,0.0,-0.88698,7e-05,15.5214]
[1778780022847,34.43,81501.77,0.0,-0.88722,7e-05,15.49692]
[1778780024503,34.43,81503.14,0.0,-0.88713,7e-05,15.50593]
[1778780024556,34.43,81503.14,0.0,-0.88713,7e-05,15.50593]
[1778780024809,34.43,81503.14,0.0,-0.88713,7e-05,15.50593]
[1778780026875,34.42,81487.07,0.0,-0.88825,7e-05,15.39325]
[1778780027882,34.42,81482.93,0.0,-0.88853,7e-05,15.3643]
[1778780029610,34.42,81480.29,0.0,-0.88872,7e-05,15.34576]
[1778780029658,34.42,81480.29,0.0,-0.88872,7e-05,15.34576]
[1778780029807,34.42,81480.29,0.0,-0.88872,7e-05,15.34576]
[1778780035938,34.42,81474.39,0.0,-0.88914,7e-05,15.30296]
[1778780036945,34.42,81470.12,0.0,-0.88943,7e-05,15.27326]
[1778780037952,34.42,81463.08,0.0,-0.88991,7e-05,15.22453]
[1778780039966,34.42,81469.69,0.0,-0.88947,7e-05,15.26907]
[1778780040978,34.42,81472.9,0.0,-0.88926,7e-05,15.29063]
[1778780041983,34.42,81476.75,0.0,-0.88901,7e-05,15.31659]
[1778780042771,34.42,81476.75,0.0,-0.88901,7e-05,15.31659]
[1778780042810,34.42,81476.75,0.0,-0.88901,7e-05,15.31659]
[1778780042826,34.42,81476.75,0.0,-0.88901,7e-05,15.31659]
[1778780044024,34.41,81475.87,0.0,-0.88907,7e-05,15.30987]
[1778780044064,34.41,81475.87,0.0,-0.88907,7e-05,15.30987]
[1778780048025,34.41,81470.5,0.0,-0.88947,7e-05,15.26973]
[1778780049647,34.41,81468.76,0.0,-0.88959,7e-05,15.25717]
[1778780049699,34.41,81468.76,0.0,-0.88959,7e-05,15.25717]
[1778780049808,34.41,81468.76,0.0,-0.88959,7e-05,15.25717]
[1778780053061,34.41,81474.7,0.0,-0.88921,7e-05,15.296]
[1778780054068,34.4,81487.67,0.0,-0.88833,7e-05,15.38501]
[1778780055075,34.4,81498.69,0.0,-0.88758,7e-05,15.46096]
[1778780056083,34.4,81504.99,0.0,-0.88716,7e-05,15.50419]
[1778780057089,34.4,81508.1,0.0,-0.88695,7e-05,15.52526]
[1778780059103,34.4,81517.84,0.0,-0.88629,7e-05,15.59183]
[1778780060110,34.4,81520.64,0.0,-0.88609,7e-05,15.61103]
[1778780063131,34.4,81525.21,0.0,-0.88579,7e-05,15.64198]
[1778780064138,34.4,81528.24,0.0,-0.88558,7e-05,15.66275]
[1778780068730,34.4,81528.75,0.0,-0.88556,7e-05,15.66504]
[1778780068782,34.4,81528.75,0.0,-0.88556,7e-05,15.66504]
[1778780068809,34.4,81528.75,0.0,-0.88556,7e-05,15.66504]
[1778780070180,34.4,81536.26,0.0,-0.88504,7e-05,15.71633]
[1778780073201,34.39,81542.98,0.0,-0.88462,7e-05,15.7576]
[1778780074768,34.39,81542.98,0.0,-0.88462,7e-05,15.7576]
[1778780074811,34.39,81542.98,0.0,-0.88462,7e-05,15.7576]
[1778780074820,34.39,81542.98,0.0,-0.88462,7e-05,15.7576]
[1778780074913,34.39,81545.97,0.0,-0.88442,7e-05,15.77762]
[1778780075902,34.39,81545.97,0.0,-0.88442,7e-05,15.77762]
[1778780076057,34.39,81545.97,0.0,-0.88442,7e-05,15.77762]
[1778780076107,34.39,81550.01,0.0,-0.88414,7e-05,15.80535]
[1778780076222,34.39,81552.98,0.0,-0.88393,7e-05,15.82608]
[1778780077229,34.39,81557.15,0.0,-0.88364,7e-05,15.85475]
[1778780078236,34.39,81560.73,0.0,-0.8834,7e-05,15.87929]
[1778780080097,34.39,81560.73,0.0,-0.8834,7e-05,15.87929]
[1778780080121,34.39,81560.87,0.0,-0.8834,7e-05,15.87916]
[1778780080309,34.39,81560.87,0.0,-0.8834,7e-05,15.87916]
[1778780080403,34.39,81560.87,0.0,-0.8834,7e-05,15.87916]
[1778780080504,34.39,81564.21,0.0,-0.88317,7e-05,15.90194]
[1778780082074,34.39,81564.21,0.0,-0.88317,7e-05,15.90194]
[1778780082151,34.39,81568.11,0.0,-0.8829,7e-05,15.92862]
[1778780082308,34.39,81568.11,0.0,-0.8829,7e-05,15.92862]
[1778780082413,34.39,81573.65,0.0,-0.88251,7e-05,15.96675]
[1778780084280,34.38,81569.25,0.0,-0.88283,7e-05,15.93524]
[1778780085860,34.38,81569.25,0.0,-0.88283,7e-05,15.93524]
[1778780088177,34.38,81574.12,0.0,-0.88252,7e-05,15.96666]
[1778780089179,34.38,81574.12,0.0,-0.88252,7e-05,15.96666]
[1778780089231,34.38,81576.42,0.0,-0.88235,7e-05,15.98277]
[1778780089313,34.38,81576.42,0.0,-0.88235,7e-05,15.98277]
[1778780092336,34.38,81569.21,0.0,-0.88289,7e-05,15.92944]
[1778780094849,34.37,81568.61,0.0,-0.88295,7e-05,15.92388]
[1778780094900,34.37,81568.61,0.0,-0.88295,7e-05,15.92388]
[1778780095059,34.37,81568.61,0.0,-0.88295,7e-05,15.92388]
[1778780099964,34.37,81570.03,0.0,-0.88288,7e-05,15.93058]
[1778780100057,34.37,81570.03,0.0,-0.88288,7e-05,15.93058]
[1778780100229,34.37,81571.85,0.0,-0.88276,7e-05,15.94267]
[1778780100580,34.37,81571.85,0.0,-0.88276,7e-05,15.94267]
[1778780100807,34.37,81571.85,0.0,-0.88276,7e-05,15.94267]
[1778780100827,34.37,81578.11,0.0,-0.88233,7e-05,15.98585]
[1778780101399,34.37,81586.16,0.0,-0.88175,7e-05,16.04229]
[1778780102406,34.37,81582.66,0.0,-0.88202,7e-05,16.01621]
[1778780106434,34.36,81577.78,0.0,-0.8824,7e-05,15.97894]
[1778780107626,34.36,81577.78,0.0,-0.8824,7e-05,15.97894]
[1778780107674,34.36,81577.78,0.0,-0.8824,7e-05,15.97894]
[1778780107808,34.36,81577.78,0.0,-0.8824,7e-05,15.97894]
[1778780111794,34.36,81576.47,0.0,-0.88252,7e-05,15.96694]
[1778780111810,34.36,81576.47,0.0,-0.88252,7e-05,15.96694]
[1778780112474,34.36,81577.32,0.0,-0.88247,7e-05,15.9722]
[1778780116287,34.35,81579.36,0.0,-0.88235,7e-05,15.98373]
[1778780116314,34.35,81579.36,0.0,-0.88235,7e-05,15.98373]
[1778780116812,34.35,81579.36,0.0,-0.88235,7e-05,15.98373]
[1778780117118,34.35,81579.36,0.0,-0.88235,7e-05,15.98373]
[1778780117311,34.35,81579.61,0.0,-0.88234,7e-05,15.98508]
[1778780117512,34.35,81584.76,0.0,-0.88198,7e-05,16.0208]
[1778780120063,34.35,81585.5,0.0,-0.88193,7e-05,16.02553]
[1778780120302,34.35,81585.5,0.0,-0.88193,7e-05,16.02553]
[1778780120099,34.35,81588.74,0.0,-0.8817,7e-05,16.04781]
[1778780120533,34.35,81616.2,0.0,-0.87974,7e-05,16.24092]
[1778780121540,34.35,81620.82,0.0,-0.87941,7e-05,16.27255]
[1778780122744,34.35,81620.82,0.0,-0.87941,7e-05,16.27255]
[1778780122812,34.35,81620.82,0.0,-0.87941,7e-05,16.27255]
[1778780122819,34.35,81618.6,0.0,-0.87958,7e-05,16.25606]
[1778780123665,34.35,81618.6,0.0,-0.87958,7e-05,16.25606]
[1778780126575,34.34,81623.91,0.0,-0.87923,7e-05,16.29049]
[1778780131610,34.34,81627.39,0.0,-0.87904,7e-05,16.30762]
[1778780132715,34.34,81627.39,0.0,-0.87904,7e-05,16.30762]
[1778780132767,34.34,81662.43,0.0,-0.8765,7e-05,16.55483]
[1778780133633,34.33,81660.98,0.0,-0.87661,7e-05,16.54391]
[1778780134635,34.33,81664.83,0.0,-0.87633,7e-05,16.57083]
[1778780136321,34.33,81665.36,0.0,-0.8763,7e-05,16.57419]
[1778780138651,34.33,81667.82,0.0,-0.87613,7e-05,16.5904]
[1778780138820,34.33,81667.82,0.0,-0.87613,7e-05,16.5904]
[1778780139184,34.33,81667.15,0.0,-0.87619,7e-05,16.58481]
[1778780139876,34.33,81667.15,0.0,-0.87619,7e-05,16.58481]
[1778780140677,34.33,81675.98,0.0,-0.87555,7e-05,16.6461]
[1778780142691,34.33,81678.24,0.0,-0.8754,7e-05,16.66095]
[1778780143698,34.33,81681.57,0.0,-0.87516,7e-05,16.68399]
[1778780144710,34.32,81696.46,0.0,-0.87406,7e-05,16.78919]
[1778780145714,34.32,81700.57,0.0,-0.87376,7e-05,16.81796]
[1778780146721,34.32,81704.33,0.0,-0.87349,7e-05,16.84421]
[1778780148735,34.32,81710.05,0.0,-0.87307,7e-05,16.88386]
[1778780151759,34.32,81718.29,0.0,-0.87248,7e-05,16.94078]
[1778780153773,34.32,81714.26,0.0,-0.87279,7e-05,16.91073]
[1778780154780,34.32,81709.38,0.0,-0.87316,7e-05,16.87532]
[1778780156544,34.32,81709.28,0.0,-0.87318,7e-05,16.87401]
[1778780157361,34.31,81706.53,0.0,-0.87339,7e-05,16.85384]
[1778780157630,34.31,81706.53,0.0,-0.87339,7e-05,16.85384]
[1778780158569,34.31,81707.11,0.0,-0.87335,7e-05,16.8574]
[1778780160201,34.31,81709.25,0.0,-0.8732,7e-05,16.87208]
[1778780162836,34.31,81704.93,0.0,-0.87355,7e-05,16.83889]
[1778780164851,34.31,81701.83,0.0,-0.87379,7e-05,16.81572]
[1778780165858,34.31,81689.23,0.0,-0.87473,7e-05,16.72555]
[1778780166864,34.31,81685.19,0.0,-0.87503,7e-05,16.69643]
[1778780168146,34.31,81685.19,0.0,-0.87503,7e-05,16.69643]
[1778780168189,34.31,81680.22,0.0,-0.87541,7e-05,16.66075]
[1778780169887,34.3,81672.08,0.0,-0.87602,7e-05,16.60111]
[1778780170928,34.3,81672.08,0.0,-0.87602,7e-05,16.60111]
[1778780171014,34.3,81672.08,0.0,-0.87602,7e-05,16.60111]
[1778780171807,34.3,81672.34,0.0,-0.87601,7e-05,16.60242]
[1778780173915,34.3,81664.74,0.0,-0.87659,7e-05,16.5463]
[1778780174922,34.3,81661.78,0.0,-0.87682,7e-05,16.52455]
[1778780175929,34.3,81658.39,0.0,-0.87707,7e-05,16.49978]
[1778780178950,34.29,81654.51,0.0,-0.87738,7e-05,16.47023]
[1778780182306,34.29,81652.66,0.0,-0.87753,7e-05,16.4558]
[1778780184993,34.29,81644.53,0.0,-0.87815,7e-05,16.39574]
[1778780188015,34.28,81640.2,0.0,-0.87848,7e-05,16.36342]
[1778780189021,34.28,81636.29,0.0,-0.87877,7e-05,16.3352]
[1778780194056,34.28,81633.73,0.0,-0.87901,7e-05,16.31064]
[1778780196083,34.28,81632.8,0.0,-0.87908,7e-05,16.30355]
[1778780199091,34.28,81636.2,0.0,-0.87886,7e-05,16.32552]
[1778780204126,34.27,81635.44,0.0,-0.87894,7e-05,16.31738]
[1778780209169,34.27,81632.43,0.0,-0.87919,7e-05,16.29327]
[1778780214200,34.26,81632.58,0.0,-0.8792,7e-05,16.2917]
[1778780219235,34.26,81636.43,0.0,-0.87895,7e-05,16.31619]
[1778780223265,34.26,81625.69,0.0,-0.87976,7e-05,16.23797]
[1778780224272,34.26,81619.14,0.0,-0.88023,7e-05,16.19126]
[1778780229307,34.25,81625.66,0.0,-0.87978,7e-05,16.23527]
[1778780232329,34.25,81622.03,0.0,-0.88006,7e-05,16.20822]
[1778780237364,34.25,81621.01,0.0,-0.88016,7e-05,16.19887]
[1778780240385,34.25,81625.21,0.0,-0.87987,7e-05,16.22726]
[1778780245420,34.24,81626.58,0.0,-0.87979,7e-05,16.23464]
[1778780249448,34.24,81622.08,0.0,-0.88014,7e-05,16.20096]
[1778780253919,34.24,81619.37,0.0,-0.88037,7e-05,16.17673]
[1778780254009,34.24,81607.46,0.0,-0.88124,7e-05,16.09157]
[1778780254483,34.24,81602.37,0.0,-0.8816,7e-05,16.05571]
[1778780255490,34.23,81600.47,0.0,-0.88174,7e-05,16.04172]
[1778780259519,34.23,81608.28,0.0,-0.8812,7e-05,16.09464]
[1778780261533,34.23,81611.92,0.0,-0.88095,7e-05,16.11986]
[1778780266569,34.23,81607.21,0.0,-0.8813,7e-05,16.08492]
[1778780272611,34.23,81607.35,0.0,-0.88131,7e-05,16.08449]
[1778780276641,34.22,81597.69,0.0,-0.88201,7e-05,16.01521]
[1778780277648,34.22,81593.89,0.0,-0.88229,7e-05,15.98799]
[1778780278655,34.22,81586.41,0.0,-0.88282,7e-05,15.93495]
[1778780283690,34.22,81585.74,0.0,-0.88289,7e-05,15.92852]
[1778780287572,34.22,81584.89,0.0,-0.88296,7e-05,15.92151]
[1778780287624,34.22,81584.89,0.0,-0.88296,7e-05,15.92151]
[1778780287808,34.22,81584.89,0.0,-0.88296,7e-05,15.92151]
[1778780293762,34.22,81589.08,0.0,-0.88269,7e-05,15.94865]
[1778780294769,34.22,81586.31,0.0,-0.88289,7e-05,15.9288]
[1778780299804,34.21,81586.78,0.0,-0.88287,7e-05,15.93029]
[1778780301818,34.21,81597.71,0.0,-0.8821,7e-05,16.00671]
[1778780302825,34.21,81598.49,0.0,-0.88205,7e-05,16.01198]
[1778780303833,34.21,81592.56,0.0,-0.88247,7e-05,15.96999]
[1778780304840,34.21,81586.68,0.0,-0.88289,7e-05,15.92844]
[1778780306854,34.21,81583.6,0.0,-0.88312,7e-05,15.90609]
[1778780311893,34.21,81578.73,0.0,-0.8835,7e-05,15.86652]
[1778780312899,34.21,81565.78,0.0,-0.88442,7e-05,15.77498]
[1778780313905,34.21,81561.22,0.0,-0.88475,7e-05,15.7425]
[1778780315920,34.2,81558.42,0.0,-0.88495,7e-05,15.72199]
[1778780317934,34.2,81566.49,0.0,-0.88439,7e-05,15.77768]
[1778780318941,34.2,81576.91,0.0,-0.88367,7e-05,15.8503]
[1778780319948,34.2,81578.82,0.0,-0.88354,7e-05,15.86312]
[1778780324983,34.2,81577.17,0.0,-0.88368,7e-05,15.84847]
[1778780326997,34.2,81585.6,0.0,-0.8831,7e-05,15.90691]
[1778780328005,34.2,81590.17,0.0,-0.88278,7e-05,15.93875]
[1778780330019,34.19,81586.78,0.0,-0.88302,7e-05,15.91422]
[1778780332033,34.19,81589.87,0.0,-0.88281,7e-05,15.93537]
[1778780337069,34.19,81590.45,0.0,-0.88278,7e-05,15.93789]
[1778780338076,34.19,81593.85,0.0,-0.88255,7e-05,15.96152]
[1778780343111,34.19,81594.55,0.0,-0.88251,7e-05,15.96483]
[1778780344118,34.19,81601.55,0.0,-0.88202,7e-05,16.01384]
[1778780345125,34.19,81612.94,0.0,-0.88121,7e-05,16.09379]
[1778780346132,34.19,81613.93,0.0,-0.88114,7e-05,16.10029]
[1778780348146,34.18,81620.62,0.0,-0.88067,7e-05,16.14651]
[1778780349320,34.18,81613.25,0.0,-0.88121,7e-05,16.09389]
[1778780350160,34.18,81609.95,0.0,-0.88145,7e-05,16.0701]
[1778780355195,34.18,81606.04,0.0,-0.88175,7e-05,16.0402]
[1778780356218,34.18,81588.48,0.0,-0.88301,7e-05,15.91607]
[1778780357223,34.18,81577.48,0.0,-0.88379,7e-05,15.8381]
[1778780358230,34.18,81577.37,0.0,-0.8838,7e-05,15.83719]
[1778780361251,34.18,81588.3,0.0,-0.88304,7e-05,15.91251]
[1778780362259,34.18,81591.98,0.0,-0.88279,7e-05,15.93816]
[1778780366286,34.17,81594.89,0.0,-0.88259,7e-05,15.95751]
[1778780371321,34.17,81595.26,0.0,-0.8826,7e-05,15.95472]
[1778780373335,34.17,81591.74,0.0,-0.88286,7e-05,15.92935]
[1778780375351,34.17,81587.78,0.0,-0.88315,7e-05,15.90098]
[1778780380385,34.17,81588.22,0.0,-0.88313,7e-05,15.90304]
[1778780385420,34.17,81588.03,0.0,-0.88315,7e-05,15.90074]
[1778780390456,34.16,81586.29,0.0,-0.8833,7e-05,15.88612]
[1778780394484,34.16,81582.18,0.0,-0.88361,7e-05,15.85552]
[1778780399519,34.16,81579.36,0.0,-0.88383,7e-05,15.83369]
[1778780402540,34.16,81584.2,0.0,-0.8835,7e-05,15.86629]
[1778780405561,34.16,81567.88,0.0,-0.88465,7e-05,15.75115]
[1778780406569,34.15,81563.36,0.0,-0.88498,7e-05,15.71889]
[1778780407576,34.15,81553.67,0.0,-0.88566,7e-05,15.6506]
[1778780408583,34.15,81546.9,0.0,-0.88614,7e-05,15.60288]
[1778780409590,34.15,81546.97,0.0,-0.88613,7e-05,15.60314]
[1778780411604,34.15,81542.94,0.0,-0.88642,7e-05,15.57463]
[1778780415857,34.15,81541.79,0.0,-0.88651,7e-05,15.56552]
[1778780415952,34.15,81554.74,0.0,-0.88561,7e-05,15.65559]
[1778780416640,34.15,81560.48,0.0,-0.88521,7e-05,15.69582]
[1778780417650,34.15,81558.24,0.0,-0.88537,7e-05,15.67987]
[1778780423690,34.15,81559.79,0.0,-0.88528,7e-05,15.68912]
[1778780426712,34.15,81556.49,0.0,-0.88552,7e-05,15.66515]
[1778780427719,34.15,81552.46,0.0,-0.8858,7e-05,15.63666]
[1778780432754,34.14,81553.9,0.0,-0.88574,7e-05,15.64172]
[1778780433761,34.14,81562.24,0.0,-0.88515,7e-05,15.69997]
[1778780436782,34.14,81564.84,0.0,-0.88498,7e-05,15.71728]
[1778780441817,34.14,81561.86,0.0,-0.88521,7e-05,15.69481]
[1778780442824,34.14,81555.65,0.0,-0.88565,7e-05,15.65097]
[1778780446852,34.14,81552.99,0.0,-0.88584,7e-05,15.63146]
[1778780451887,34.14,81551.58,0.0,-0.88595,7e-05,15.62059]
[1778780456169,34.13,81544.84,0.0,-0.88644,7e-05,15.57132]
[1778780456922,34.13,81553.02,0.0,-0.88587,7e-05,15.62813]
[1778780458936,34.13,81556.93,0.0,-0.8856,7e-05,15.65516]
[1778780460950,34.13,81548.23,0.0,-0.88622,7e-05,15.59344]
[1778780465986,34.13,81548.99,0.0,-0.88619,7e-05,15.59634]
[1778780469006,34.13,81546.37,0.0,-0.88639,7e-05,15.57656]
[1778780470013,34.13,81539.97,0.0,-0.88684,7e-05,15.53132]
[1778780475048,34.12,81539.53,0.0,-0.88689,7e-05,15.52628]
[1778780477062,34.12,81546.79,0.0,-0.88639,7e-05,15.57628]
[1778780478069,34.12,81551.14,0.0,-0.88609,7e-05,15.60628]
[1778780479076,34.12,81553.88,0.0,-0.88591,7e-05,15.62497]
[1778780482097,34.12,81545.05,0.0,-0.88654,7e-05,15.56185]
[1778780483104,34.12,81543.23,0.0,-0.88667,7e-05,15.54866]
[1778780485118,34.12,81536.87,0.0,-0.88712,7e-05,15.50331]
[1778780488009,34.11,81534.93,0.0,-0.88726,7e-05,15.48899]
[1778780488561,34.11,81534.93,0.0,-0.88726,7e-05,15.48899]
[1778780489146,34.11,81531.19,0.0,-0.88753,7e-05,15.46213]
[1778780492167,34.11,81525.56,0.0,-0.88795,7e-05,15.41809]
[1778780495188,34.11,81519.9,0.0,-0.88835,7e-05,15.37786]
[1778780497202,34.11,81506.59,0.0,-0.88927,7e-05,15.28477]
[1778780498209,34.11,81504.98,0.0,-0.88938,7e-05,15.27352]
[1778780500223,34.11,81512.84,0.0,-0.88884,7e-05,15.32819]
[1778780502237,34.11,81527.0,0.0,-0.88787,7e-05,15.42669]
[1778780503251,34.11,81536.71,0.0,-0.8872,7e-05,15.49429]
[1778780504253,34.11,81541.47,0.0,-0.88687,7e-05,15.5276]
[1778780508068,34.11,81542.66,0.0,-0.88678,7e-05,15.53579]
[1778780508269,34.11,81542.66,0.0,-0.88678,7e-05,15.53579]
[1778780508320,34.11,81542.66,0.0,-0.88678,7e-05,15.53579]
[1778780508397,34.11,81547.19,0.0,-0.88647,7e-05,15.56744]
[1778780509291,34.11,81555.24,0.0,-0.8859,7e-05,15.62411]
[1778780510298,34.11,81560.12,0.0,-0.88556,7e-05,15.65852]
[1778780515333,34.11,81561.18,0.0,-0.8855,7e-05,15.66512]
[1778780516544,34.11,81561.18,0.0,-0.8855,7e-05,15.66512]
[1778780516578,34.11,81561.18,0.0,-0.8855,7e-05,15.66512]
[1778780516586,34.11,81561.18,0.0,-0.8855,7e-05,15.66512]
[1778780516611,34.11,81561.22,0.0,-0.8855,7e-05,15.66515]
[1778780519424,34.11,81561.65,0.0,-0.88547,7e-05,15.66763]
[1778780519566,34.11,81561.65,0.0,-0.88547,7e-05,15.66763]
[1778780519645,34.11,81561.14,0.0,-0.88551,7e-05,15.66378]
[1778780520876,34.11,81561.28,0.0,-0.8855,7e-05,15.66448]
[1778780525404,34.11,81572.71,0.0,-0.88471,7e-05,15.74365]
[1778780527676,34.11,81574.59,0.0,-0.88458,7e-05,15.75683]
[1778780527728,34.11,81573.63,0.0,-0.88465,7e-05,15.75003]
[1778780527807,34.11,81573.63,0.0,-0.88465,7e-05,15.75003]
[1778780528428,34.11,81574.29,0.0,-0.8846,7e-05,15.75462]
[1778780532455,34.1,81582.14,0.0,-0.88405,7e-05,15.80961]
[1778780534469,34.1,81585.73,0.0,-0.8838,7e-05,15.83459]
[1778780535476,34.1,81592.91,0.0,-0.88329,7e-05,15.88502]
[1778780537490,34.1,81597.55,0.0,-0.88297,7e-05,15.91727]
[1778780540720,34.1,81598.3,0.0,-0.88292,7e-05,15.92173]
[1778780540771,34.1,81598.3,0.0,-0.88292,7e-05,15.92173]
[1778780540806,34.1,81598.3,0.0,-0.88292,7e-05,15.92173]
[1778780541518,34.1,81598.41,0.0,-0.88292,7e-05,15.92222]
[1778780547560,34.1,81599.73,0.0,-0.88284,7e-05,15.92978]
[1778780550864,34.1,81596.89,0.0,-0.88305,7e-05,15.90885]
[1778780550916,34.1,81596.89,0.0,-0.88305,7e-05,15.90885]
[1778780551058,34.1,81596.89,0.0,-0.88305,7e-05,15.90885]
[1778780551589,34.1,81596.82,0.0,-0.88308,7e-05,15.90431]
[1778780556625,34.1,81593.22,0.0,-0.88335,7e-05,15.87766]
[1778780559280,34.09,81589.11,0.0,-0.88365,7e-05,15.84791]
[1778780559308,34.09,81589.11,0.0,-0.88365,7e-05,15.84791]
[1778780559331,34.09,81589.11,0.0,-0.88365,7e-05,15.84791]
[1778780559607,34.09,81589.11,0.0,-0.88365,7e-05,15.84791]
[1778780559645,34.09,81588.76,0.0,-0.88368,7e-05,15.8449]
[1778780559807,34.09,81588.76,0.0,-0.88368,7e-05,15.8449]
[1778780564827,34.09,81590.97,0.0,-0.88357,7e-05,15.85642]
[1778780564879,34.09,81590.97,0.0,-0.88357,7e-05,15.85642]
[1778780565056,34.09,81590.97,0.0,-0.88357,7e-05,15.85642]
[1778780565689,34.09,81591.09,0.0,-0.88357,7e-05,15.85637]
[1778780566697,34.09,81601.89,0.0,-0.88281,7e-05,15.93166]
[1778780567703,34.08,81608.4,0.0,-0.88235,7e-05,15.97735]
[1778780568710,34.08,81615.23,0.0,-0.88186,7e-05,16.02527]
[1778780573747,34.08,81617.8,0.0,-0.8817,7e-05,16.04147]
[1778780574754,34.08,81623.62,0.0,-0.88128,7e-05,16.08224]
[1778780576299,34.08,81623.62,0.0,-0.88128,7e-05,16.08224]
[1778780576308,34.08,81623.62,0.0,-0.88128,7e-05,16.08224]
[1778780576350,34.08,81623.62,0.0,-0.88128,7e-05,16.08224]
[1778780576558,34.08,81623.62,0.0,-0.88128,7e-05,16.08224]
[1778780576572,34.08,81625.1,0.0,-0.88119,7e-05,16.09182]
[1778780580796,34.08,81631.26,0.0,-0.88076,7e-05,16.13351]
[1778780583670,34.08,81632.71,0.0,-0.88066,7e-05,16.1433]
[1778780583704,34.08,81632.71,0.0,-0.88066,7e-05,16.1433]
[1778780583673,34.07,81632.48,0.0,-0.88069,7e-05,16.1404]
[1778780583810,34.07,81632.48,0.0,-0.88069,7e-05,16.1404]
[1778780583827,34.07,81637.5,0.0,-0.88033,7e-05,16.17599]
[1778780584824,34.07,81652.8,0.0,-0.87923,7e-05,16.28388]
[1778780586838,34.07,81655.16,0.0,-0.87906,7e-05,16.29998]
[1778780588078,34.07,81655.16,0.0,-0.87906,7e-05,16.29998]
[1778780589859,34.07,81663.31,0.0,-0.87848,7e-05,16.35667]
[1778780591873,34.07,81667.63,0.0,-0.87818,7e-05,16.38646]
[1778780593887,34.07,81674.65,0.0,-0.87767,7e-05,16.43539]
[1778780595901,34.07,81683.89,0.0,-0.87701,7e-05,16.50012]
[1778780600936,34.06,81683.3,0.0,-0.87709,7e-05,16.49263]
[1778780601804,34.06,81683.3,0.0,-0.87709,7e-05,16.49263]
[1778780601856,34.06,81683.3,0.0,-0.87709,7e-05,16.49263]
[1778780602059,34.06,81683.3,0.0,-0.87709,7e-05,16.49263]
[1778780602143,34.06,81681.72,0.0,-0.87722,7e-05,16.48005]
[1778780606978,34.05,81677.0,0.0,-0.8776,7e-05,16.44329]
[1778780609054,34.05,81680.48,0.0,-0.87735,7e-05,16.46754]
[1778780609106,34.05,81680.48,0.0,-0.87735,7e-05,16.46754]
[1778780609308,34.05,81680.48,0.0,-0.87735,7e-05,16.46754]
[1778780609346,34.05,81681.64,0.0,-0.87727,7e-05,16.47521]
[1778780613697,34.05,81677.69,0.0,-0.8776,7e-05,16.4414]
[1778780613715,34.05,81677.69,0.0,-0.8776,7e-05,16.4414]
[1778780613759,34.05,81671.25,0.0,-0.87808,7e-05,16.39459]
[1778780613808,34.05,81671.25,0.0,-0.87808,7e-05,16.39459]
[1778780614027,34.05,81662.94,0.0,-0.8787,7e-05,16.33456]
[1778780615034,34.05,81658.19,0.0,-0.87905,7e-05,16.29998]
[1778780617602,34.04,81654.9,0.0,-0.8793,7e-05,16.27585]
[1778780617664,34.04,81654.9,0.0,-0.8793,7e-05,16.27585]
[1778780617672,34.04,81654.71,0.0,-0.87932,7e-05,16.27381]
[1778780617809,34.04,81654.71,0.0,-0.87932,7e-05,16.27381]
[1778780618055,34.04,81659.35,0.0,-0.87899,7e-05,16.30613]
[1778780620069,34.04,81667.09,0.0,-0.87844,7e-05,16.35979]
[1778780622506,34.04,81666.73,0.0,-0.87848,7e-05,16.35644]
[1778780622551,34.04,81666.73,0.0,-0.87848,7e-05,16.35644]
[1778780622665,34.04,81665.39,0.0,-0.87858,7e-05,16.34611]
[1778780622806,34.04,81665.39,0.0,-0.87858,7e-05,16.34611]
[1778780627122,34.03,81659.19,0.0,-0.87907,7e-05,16.29897]
[1778780627310,34.03,81659.19,0.0,-0.87907,7e-05,16.29897]
[1778780627413,34.03,81659.19,0.0,-0.87907,7e-05,16.29897]
[1778780627560,34.03,81659.19,0.0,-0.87907,7e-05,16.29897]
[1778780627660,34.03,81657.88,0.0,-0.87917,7e-05,16.28893]
[1778780631691,34.03,81656.23,0.0,-0.87931,7e-05,16.27514]
[1778780631743,34.03,81656.23,0.0,-0.87931,7e-05,16.27514]
[1778780631784,34.03,81652.08,0.0,-0.87962,7e-05,16.24496]
[1778780631814,34.03,81652.08,0.0,-0.87962,7e-05,16.24496]
[1778780637189,34.02,81654.14,0.0,-0.87951,7e-05,16.25577]
[1778780639896,34.02,81657.96,0.0,-0.87925,7e-05,16.28168]
[1778780639948,34.02,81657.96,0.0,-0.87925,7e-05,16.28168]
[1778780640073,34.02,81657.96,0.0,-0.87925,7e-05,16.28168]
[1778780640656,34.02,81659.08,0.0,-0.87917,7e-05,16.28899]
[1778780646252,34.01,81658.32,0.0,-0.87927,7e-05,16.27967]
[1778780648266,34.01,81652.92,0.0,-0.87968,7e-05,16.24]
[1778780649278,34.01,81642.25,0.0,-0.88046,7e-05,16.16359]
[1778780650286,34.01,81638.56,0.0,-0.88073,7e-05,16.13692]
[1778780653306,34.01,81632.3,0.0,-0.88119,7e-05,16.09124]
[1778780654313,34.01,81624.61,0.0,-0.88175,7e-05,16.03635]
[1778780655320,34.01,81630.57,0.0,-0.88132,7e-05,16.07832]
[1778780656622,34.01,81630.57,0.0,-0.88132,7e-05,16.07832]
[1778780656687,34.01,81630.57,0.0,-0.88132,7e-05,16.07832]
[1778780656807,34.01,81630.57,0.0,-0.88132,7e-05,16.07832]
[1778780656788,34.01,81630.32,0.0,-0.88135,7e-05,16.07619]
[1778780662369,34.0,81627.39,0.0,-0.88158,7e-05,16.05341]
[1778780666256,34.0,81626.91,0.0,-0.88162,7e-05,16.04906]
[1778780666266,34.0,81626.91,0.0,-0.88162,7e-05,16.04906]
[1778780666307,34.0,81626.91,0.0,-0.88162,7e-05,16.04906]
[1778780666397,34.0,81625.77,0.0,-0.88171,7e-05,16.04066]
[1778780671432,34.0,81628.39,0.0,-0.88156,7e-05,16.05389]
[1778780672772,34.0,81628.39,0.0,-0.88156,7e-05,16.05389]
[1778780672809,34.0,81628.39,0.0,-0.88156,7e-05,16.05389]
[1778780672894,34.0,81628.3,0.0,-0.88157,7e-05,16.05292]
[1778780673067,34.0,81628.3,0.0,-0.88157,7e-05,16.05292]
[1778780673446,34.0,81627.63,0.0,-0.88162,7e-05,16.04784]
[1778780678482,34.0,81628.18,0.0,-0.8816,7e-05,16.0501]
[1778780682137,34.0,81626.69,0.0,-0.88171,7e-05,16.03857]
[1778780682180,34.0,81626.69,0.0,-0.88171,7e-05,16.03857]
[1778780682311,34.0,81626.69,0.0,-0.88171,7e-05,16.03857]
[1778780682509,34.0,81626.95,0.0,-0.8817,7e-05,16.0401]
[1778780687544,33.99,81628.53,0.0,-0.8816,7e-05,16.04969]
[1778780690170,33.99,81628.53,0.0,-0.8816,7e-05,16.04969]
[1778780690184,33.99,81628.53,0.0,-0.8816,7e-05,16.04969]
[1778780690309,33.99,81628.53,0.0,-0.8816,7e-05,16.04969]
[1778780690388,33.99,81628.53,0.0,-0.88161,7e-05,16.04871]
[1778780693586,33.99,81641.03,0.0,-0.88072,7e-05,16.13646]
[1778780694593,33.99,81644.09,0.0,-0.8805,7e-05,16.15776]
[1778780694866,33.99,81644.09,0.0,-0.8805,7e-05,16.15776]
[1778780694927,33.99,81644.09,0.0,-0.8805,7e-05,16.15776]
[1778780695059,33.99,81644.09,0.0,-0.8805,7e-05,16.15776]
[1778780695600,33.99,81642.51,0.0,-0.88062,7e-05,16.14605]
[1778780700636,33.99,81642.79,0.0,-0.88063,7e-05,16.14571]
[1778780701643,33.98,81657.44,0.0,-0.87957,7e-05,16.24945]
[1778780702650,33.98,81667.92,0.0,-0.87881,7e-05,16.32383]
[1778780703658,33.98,81668.89,0.0,-0.87874,7e-05,16.33035]
[1778780705672,33.98,81673.16,0.0,-0.87844,7e-05,16.35998]
[1778780706679,33.98,81679.6,0.0,-0.87797,7e-05,16.40548]
[1778780710707,33.98,81679.25,0.0,-0.87802,7e-05,16.40085]
[1778780712646,33.98,81680.13,0.0,-0.87796,7e-05,16.40661]
[1778780712698,33.98,81680.13,0.0,-0.87796,7e-05,16.40661]
[1778780712809,33.98,81680.13,0.0,-0.87796,7e-05,16.40661]
[1778780712909,33.98,81678.04,0.0,-0.87812,7e-05,16.39116]
[1778780715743,33.97,81684.12,0.0,-0.87769,7e-05,16.433]
[1778780717875,33.97,81684.83,0.0,-0.87764,7e-05,16.43751]
[1778780717910,33.97,81683.52,0.0,-0.87774,7e-05,16.42757]
[1778780718057,33.97,81683.52,0.0,-0.87774,7e-05,16.42757]
[1778780718075,33.97,81683.52,0.0,-0.87774,7e-05,16.42757]
[1778780719771,33.97,81676.37,0.0,-0.87828,7e-05,16.3754]
[1778780720274,33.97,81676.37,0.0,-0.87828,7e-05,16.3754]
[1778780720311,33.97,81676.37,0.0,-0.87828,7e-05,16.3754]
[1778780720778,33.97,81675.74,0.0,-0.87833,7e-05,16.37042]
[1778780725813,33.97,81672.03,0.0,-0.87863,7e-05,16.3416]
[1778780727548,33.97,81672.06,0.0,-0.87863,7e-05,16.34136]
[1778780727561,33.97,81672.06,0.0,-0.87863,7e-05,16.34136]
[1778780727827,33.97,81671.49,0.0,-0.87868,7e-05,16.33683]
[1778780730621,33.96,81671.06,0.0,-0.87872,7e-05,16.33284]
[1778780732724,33.96,81672.08,0.0,-0.87868,7e-05,16.3354]
[1778780732776,33.96,81672.08,0.0,-0.87868,7e-05,16.3354]
[1778780732807,33.96,81672.08,0.0,-0.87868,7e-05,16.3354]
[1778780732863,33.96,81672.94,0.0,-0.87862,7e-05,16.34106]
[1778780737687,33.96,81676.26,0.0,-0.8784,7e-05,16.36283]
[1778780737739,33.96,81676.26,0.0,-0.8784,7e-05,16.36283]
[1778780737810,33.96,81676.26,0.0,-0.8784,7e-05,16.36283]
[1778780737898,33.96,81679.49,0.0,-0.87816,7e-05,16.38538]
[1778780739912,33.96,81684.21,0.0,-0.87783,7e-05,16.41801]
[1778780742799,33.96,81684.69,0.0,-0.87781,7e-05,16.42028]
[1778780742807,33.96,81684.69,0.0,-0.87781,7e-05,16.42028]
[1778780742877,33.96,81684.69,0.0,-0.87781,7e-05,16.42028]
[1778780742933,33.95,81677.32,0.0,-0.87835,7e-05,16.36704]
[1778780743940,33.95,81657.13,0.0,-0.87984,7e-05,16.22246]
[1778780744947,33.95,81661.15,0.0,-0.87955,7e-05,16.25025]
[1778780745954,33.95,81665.55,0.0,-0.87923,7e-05,16.28131]
[1778780746378,33.95,81665.55,0.0,-0.87923,7e-05,16.28131]
[1778780746512,33.95,81665.55,0.0,-0.87923,7e-05,16.28131]
[1778780746560,33.95,81665.55,0.0,-0.87923,7e-05,16.28131]
[1778780746661,33.95,81665.55,0.0,-0.87924,7e-05,16.28096]
[1778780748975,33.95,81658.81,0.0,-0.87974,7e-05,16.23213]
[1778780751018,33.95,81657.0,0.0,-0.87987,7e-05,16.21884]
[1778780751053,33.95,81657.0,0.0,-0.87987,7e-05,16.21884]
[1778780751058,33.95,81657.0,0.0,-0.87987,7e-05,16.21884]
[1778780751107,33.95,81656.04,0.0,-0.87996,7e-05,16.21069]
[1778780754561,33.95,81654.99,0.0,-0.88004,7e-05,16.20257]
[1778780754662,33.94,81655.2,0.0,-0.88004,7e-05,16.2028]
[1778780760053,33.94,81654.34,0.0,-0.88013,7e-05,16.19354]
[1778780762321,33.94,81655.84,0.0,-0.88003,7e-05,16.20359]
[1778780762365,33.94,81655.84,0.0,-0.88003,7e-05,16.20359]
[1778780762560,33.94,81655.84,0.0,-0.88003,7e-05,16.20359]
[1778780762662,33.94,81655.89,0.0,-0.88004,7e-05,16.20267]
[1778780768158,33.93,81656.11,0.0,-0.88006,7e-05,16.20101]
[1778780768595,33.93,81672.82,0.0,-0.87884,7e-05,16.31987]
[1778780769118,33.93,81673.68,0.0,-0.87878,7e-05,16.32553]
[1778780772139,33.93,81685.54,0.0,-0.87793,7e-05,16.40879]
[1778780773146,33.93,81687.29,0.0,-0.87781,7e-05,16.42071]
[1778780774033,33.93,81687.29,0.0,-0.87781,7e-05,16.42071]
[1778780774060,33.93,81687.29,0.0,-0.87781,7e-05,16.42071]
[1778780774514,33.93,81687.29,0.0,-0.87781,7e-05,16.42071]
[1778780774557,33.93,81687.36,0.0,-0.87781,7e-05,16.4206]
[1778780776167,33.93,81690.7,0.0,-0.87757,7e-05,16.44327]
[1778780777174,33.92,81694.49,0.0,-0.8773,7e-05,16.46976]
[1778780778181,33.92,81702.18,0.0,-0.87674,7e-05,16.52416]
[1778780780195,33.92,81706.18,0.0,-0.87646,7e-05,16.55167]
[1778780781202,33.92,81709.25,0.0,-0.87623,7e-05,16.57325]
[1778780782842,33.92,81709.25,0.0,-0.87623,7e-05,16.57325]
[1778780782906,33.92,81720.43,0.0,-0.8754,7e-05,16.65303]
[1778780783022,33.92,81720.43,0.0,-0.8754,7e-05,16.65303]
[1778780783238,33.92,81725.62,0.0,-0.87502,7e-05,16.69031]
[1778780784237,33.92,81711.19,0.0,-0.8761,7e-05,16.58595]
[1778780785244,33.92,81700.64,0.0,-0.87689,7e-05,16.51006]
[1778780786231,33.92,81700.64,0.0,-0.87689,7e-05,16.51006]
[1778780786251,33.92,81697.35,0.0,-0.87713,7e-05,16.48635]
[1778780788266,33.92,81691.39,0.0,-0.87758,7e-05,16.44337]
[1778780789273,33.92,81687.52,0.0,-0.87787,7e-05,16.41477]
[1778780794308,33.91,81685.72,0.0,-0.87805,7e-05,16.3954]
[1778780795912,33.91,81681.33,0.0,-0.87838,7e-05,16.36351]
[1778780796322,33.91,81684.68,0.0,-0.87814,7e-05,16.38701]
[1778780798336,33.91,81688.63,0.0,-0.87786,7e-05,16.41429]
[1778780799343,33.91,81684.88,0.0,-0.87814,7e-05,16.38694]
[1778780801700,33.91,81683.65,0.0,-0.87824,7e-05,16.37766]
[1778780801741,33.91,81683.65,0.0,-0.87824,7e-05,16.37766]
[1778780801813,33.91,81683.65,0.0,-0.87824,7e-05,16.37766]
[1778780805385,33.91,81691.61,0.0,-0.87767,7e-05,16.43264]
[1778780806392,33.9,81696.73,0.0,-0.87731,7e-05,16.46828]
[1778780808406,33.9,81705.38,0.0,-0.87668,7e-05,16.52911]
[1778780809413,33.9,81711.88,0.0,-0.8762,7e-05,16.57544]
[1778780810420,33.9,81718.2,0.0,-0.87573,7e-05,16.62044]
[1778780812434,33.9,81721.43,0.0,-0.8755,7e-05,16.64278]
[1778780814109,33.9,81721.69,0.0,-0.87548,7e-05,16.6442]
[1778780814161,33.9,81721.69,0.0,-0.87548,7e-05,16.6442]
[1778780814311,33.9,81721.69,0.0,-0.87548,7e-05,16.6442]
[1778780818070,33.9,81721.53,0.0,-0.87551,7e-05,16.64186]
[1778780821225,33.9,81720.82,0.0,-0.87557,7e-05,16.63607]
[1778780821277,33.9,81720.82,0.0,-0.87557,7e-05,16.63607]
[1778780821307,33.9,81720.82,0.0,-0.87557,7e-05,16.63607]
[1778780825547,33.9,81714.79,0.0,-0.87603,7e-05,16.59169]
[1778780828675,33.89,81714.27,0.0,-0.87608,7e-05,16.58725]
[1778780828728,33.89,81714.27,0.0,-0.87608,7e-05,16.58725]
[1778780828807,33.89,81714.27,0.0,-0.87608,7e-05,16.58725]
[1778780833603,33.89,81730.01,0.0,-0.87492,7e-05,16.69837]
[1778780834610,33.89,81725.94,0.0,-0.87523,7e-05,16.66881]
[1778780835285,33.89,81725.94,0.0,-0.87523,7e-05,16.66881]
[1778780835623,33.89,81732.12,0.0,-0.87477,8e-05,16.713]
[1778780838650,33.89,81733.3,0.0,-0.87468,8e-05,16.72114]
[1778780838698,33.89,81733.3,0.0,-0.87468,8e-05,16.72114]
[1778780839278,33.89,81733.27,0.0,-0.87469,8e-05,16.72074]
[1778780839645,33.89,81724.71,0.0,-0.87533,7e-05,16.65899]
[1778780840652,33.89,81724.4,0.0,-0.87536,7e-05,16.65667]
[1778780842646,33.89,81721.84,0.0,-0.87555,7e-05,16.63818]
[1778780842799,33.89,81721.84,0.0,-0.87555,7e-05,16.63818]
[1778780842809,33.89,81721.84,0.0,-0.87555,7e-05,16.63818]
[1778780843673,33.89,81728.05,0.0,-0.87509,7e-05,16.6827]
[1778780845687,33.89,81725.45,0.0,-0.87528,7e-05,16.66373]
[1778780848282,33.89,81726.59,0.0,-0.8752,7e-05,16.67174]
[1778780848311,33.89,81726.59,0.0,-0.8752,7e-05,16.67174]
[1778780848331,33.89,81726.59,0.0,-0.8752,7e-05,16.67174]
[1778780848747,33.89,81726.59,0.0,-0.8752,7e-05,16.67174]
[1778780848808,33.89,81726.59,0.0,-0.8752,7e-05,16.67174]
[1778780852736,33.89,81722.41,0.0,-0.87554,7e-05,16.6373]
[1778780853363,33.89,81722.41,0.0,-0.87554,7e-05,16.6373]
[1778780853413,33.89,81722.41,0.0,-0.87554,7e-05,16.6373]
[1778780853560,33.89,81722.41,0.0,-0.87554,7e-05,16.6373]
[1778780858778,33.88,81723.41,0.0,-0.87549,7e-05,16.64214]
[1778780861799,33.88,81728.5,0.0,-0.87512,7e-05,16.67753]
[1778780863586,33.88,81728.16,0.0,-0.87515,7e-05,16.67465]
[1778780863598,33.88,81728.16,0.0,-0.87515,7e-05,16.67465]
[1778780863808,33.88,81728.16,0.0,-0.87515,7e-05,16.67465]
[1778780864820,33.88,81722.38,0.0,-0.8756,7e-05,16.6322]
[1778780866834,33.88,81726.95,0.0,-0.87526,7e-05,16.66463]
[1778780868643,33.88,81727.43,0.0,-0.87522,7e-05,16.66798]
[1778780868691,33.88,81727.43,0.0,-0.87522,7e-05,16.66798]
[1778780868809,33.88,81727.43,0.0,-0.87522,7e-05,16.66798]
[1778780874890,33.88,81731.92,0.0,-0.87491,7e-05,16.69851]
[1778780876905,33.88,81741.37,0.0,-0.8742,8e-05,16.7662]
[1778780877912,33.88,81748.41,0.0,-0.87367,8e-05,16.81665]
[1778780878920,33.88,81751.95,0.0,-0.87341,8e-05,16.84183]
[1778780879926,33.87,81770.12,0.0,-0.87203,8e-05,16.9726]
[1778780880522,33.87,81770.12,0.0,-0.87203,8e-05,16.9726]
[1778780880933,33.87,81776.75,0.0,-0.87154,8e-05,17.01996]
[1778780883954,33.87,81773.37,0.0,-0.87181,8e-05,16.99368]
[1778780884535,33.87,81773.37,0.0,-0.87181,8e-05,16.99368]
[1778780884961,33.87,81771.13,0.0,-0.87199,8e-05,16.97691]
[1778780885968,33.87,81755.47,0.0,-0.87319,8e-05,16.86327]
[1778780886975,33.87,81755.02,0.0,-0.87322,8e-05,16.85963]
[1778780887982,33.87,81747.79,0.0,-0.87377,8e-05,16.8071]
[1778780888996,33.87,81754.01,0.0,-0.87331,8e-05,16.85164]
[1778780893675,33.87,81753.36,0.0,-0.87337,8e-05,16.84546]
[1778780893727,33.87,81753.36,0.0,-0.87337,8e-05,16.84546]
[1778780893811,33.87,81753.36,0.0,-0.87337,8e-05,16.84546]
[1778780899066,33.86,81753.71,0.0,-0.87337,8e-05,16.84565]
[1778780900246,33.86,81756.43,0.0,-0.87317,8e-05,16.86488]
[1778780900279,33.86,81756.43,0.0,-0.87317,8e-05,16.86488]
[1778780900312,33.86,81756.43,0.0,-0.87317,8e-05,16.86488]
[1778780903094,33.86,81767.65,0.0,-0.87233,8e-05,16.94462]
[1778780904101,33.86,81771.8,0.0,-0.87202,8e-05,16.97407]
[1778780904383,33.86,81771.8,0.0,-0.87202,8e-05,16.97407]
[1778780904489,33.86,81771.8,0.0,-0.87202,8e-05,16.97407]
[1778780904558,33.86,81771.8,0.0,-0.87202,8e-05,16.97407]
[1778780904698,33.86,81771.8,0.0,-0.87202,8e-05,16.97407]
[1778780904735,33.86,81771.8,0.0,-0.87202,8e-05,16.97407]
[1778780904808,33.86,81771.8,0.0,-0.87202,8e-05,16.97407]
[1778780904835,33.86,81771.8,0.0,-0.87203,8e-05,16.97349]
[1778780910144,33.85,81773.52,0.0,-0.87193,8e-05,16.98298]
[1778780911398,33.85,81773.52,0.0,-0.87193,8e-05,16.98298]
[1778780911451,33.85,81773.52,0.0,-0.87193,8e-05,16.98298]
[1778780911562,33.85,81773.52,0.0,-0.87193,8e-05,16.98298]
[1778780916384,33.85,81774.43,0.0,-0.87192,8e-05,16.98226]
[1778780916435,33.85,81774.43,0.0,-0.87192,8e-05,16.98226]
[1778780916577,33.85,81774.43,0.0,-0.87192,8e-05,16.98226]
[1778780921221,33.84,81771.12,0.0,-0.87221,8e-05,16.95543]
[1778780922544,33.84,81771.12,0.0,-0.87221,8e-05,16.95543]
[1778780922560,33.84,81771.12,0.0,-0.87221,8e-05,16.95543]
[1778780922607,33.84,81771.12,0.0,-0.87221,8e-05,16.95543]
[1778780923235,33.84,81776.04,0.0,-0.87184,8e-05,16.98991]
[1778780924878,33.84,81776.04,0.0,-0.87184,8e-05,16.98991]
[1778780925060,33.84,81776.04,0.0,-0.87184,8e-05,16.98991]
[1778780931635,33.84,81773.46,0.0,-0.87208,8e-05,16.96721]
[1778780931638,33.84,81773.46,0.0,-0.87208,8e-05,16.96721]
[1778780931809,33.84,81773.46,0.0,-0.87208,8e-05,16.96721]
[1778780934114,33.83,81773.27,0.0,-0.87211,8e-05,16.96472]
[1778780934142,33.83,81773.27,0.0,-0.87211,8e-05,16.96472]
[1778780933305,33.83,81762.82,0.0,-0.87291,8e-05,16.88863]
[1778780934307,33.83,81762.82,0.0,-0.87291,8e-05,16.88863]
[1778780935319,33.83,81774.12,0.0,-0.87206,8e-05,16.96932]
[1778780936326,33.83,81776.74,0.0,-0.87187,8e-05,16.98728]
[1778780940773,33.83,81774.86,0.0,-0.87203,8e-05,16.97191]
[1778780940811,33.83,81774.86,0.0,-0.87203,8e-05,16.97191]
[1778780940829,33.83,81774.86,0.0,-0.87203,8e-05,16.97191]
[1778780941178,33.83,81773.59,0.0,-0.87214,8e-05,16.96216]
[1778780941310,33.83,81773.59,0.0,-0.87214,8e-05,16.96216]
[1778780946399,33.82,81774.75,0.0,-0.87209,8e-05,16.96724]
[1778780947250,33.82,81774.75,0.0,-0.87209,8e-05,16.96724]
[1778780947300,33.82,81774.75,0.0,-0.87209,8e-05,16.96724]
[1778780947311,33.82,81774.75,0.0,-0.87209,8e-05,16.96724]
[1778780948410,33.82,81780.46,0.0,-0.87166,8e-05,17.00746]
[1778780951241,33.82,81780.75,0.0,-0.87165,8e-05,17.00836]
[1778780951284,33.82,81780.75,0.0,-0.87165,8e-05,17.00836]
[1778780951311,33.82,81780.75,0.0,-0.87165,8e-05,17.00836]
[1778780954322,33.82,81778.75,0.0,-0.87182,8e-05,16.9921]
[1778780954548,33.82,81778.75,0.0,-0.87182,8e-05,16.9921]
[1778780954871,33.82,81778.75,0.0,-0.87182,8e-05,16.9921]
[1778780955046,33.81,81781.88,0.0,-0.87159,8e-05,17.01419]
[1778780955316,33.81,81781.88,0.0,-0.87159,8e-05,17.01419]
[1778780958202,33.81,81778.87,0.0,-0.87184,8e-05,16.99067]
[1778780960443,33.81,81782.44,0.0,-0.87158,8e-05,17.01538]
[1778780960491,33.81,81782.44,0.0,-0.87158,8e-05,17.01538]
[1778780960558,33.81,81782.44,0.0,-0.87158,8e-05,17.01538]
[1778780960659,33.81,81782.87,0.0,-0.87155,8e-05,17.0179]
[1778780961441,33.81,81782.87,0.0,-0.87155,8e-05,17.0179]
[1778780961487,33.81,81782.87,0.0,-0.87155,8e-05,17.0179]
[1778780961565,33.81,81782.87,0.0,-0.87155,8e-05,17.0179]
[1778780963517,33.81,81792.03,0.0,-0.87087,8e-05,17.0825]
[1778780964524,33.81,81791.66,0.0,-0.87091,8e-05,17.07914]
[1778780967761,33.8,81786.96,0.0,-0.87128,8e-05,17.04373]
[1778780967809,33.8,81786.96,0.0,-0.87128,8e-05,17.04373]
[1778780967878,33.8,81786.96,0.0,-0.87128,8e-05,17.04373]
[1778780967965,33.8,81780.08,0.0,-0.87181,8e-05,16.99327]
[1778780968563,33.8,81780.08,0.0,-0.87181,8e-05,16.99327]
[1778780968812,33.8,81780.08,0.0,-0.87181,8e-05,16.99327]
[1778780969559,33.8,81766.67,0.0,-0.87285,8e-05,16.89515]
[1778780970566,33.8,81765.91,0.0,-0.87291,8e-05,16.88925]
[1778780971592,33.8,81765.91,0.0,-0.87291,8e-05,16.88925]
[1778780971643,33.8,81765.91,0.0,-0.87291,8e-05,16.88925]
[1778780971809,33.8,81765.91,0.0,-0.87291,8e-05,16.88925]
[1778780974022,33.8,81769.32,0.0,-0.87268,8e-05,16.90931]
[1778780975634,33.8,81772.57,0.0,-0.87245,8e-05,16.93192]
[1778780976610,33.8,81766.05,0.0,-0.87295,8e-05,16.88383]
[1778780979878,33.8,81765.6,0.0,-0.87299,8e-05,16.87976]
[1778780979930,33.8,81765.6,0.0,-0.87299,8e-05,16.87976]
[1778780979991,33.8,81765.6,0.0,-0.87299,8e-05,16.87976]
[1778780980059,33.8,81765.6,0.0,-0.87299,8e-05,16.87976]
[1778780980160,33.8,81765.36,0.0,-0.87302,8e-05,16.87762]
[1778780985922,33.79,81768.9,0.0,-0.87277,8e-05,16.90102]
[1778780985926,33.79,81768.9,0.0,-0.87277,8e-05,16.90102]
[1778780986058,33.79,81768.9,0.0,-0.87277,8e-05,16.90102]
[1778780986159,33.79,81768.33,0.0,-0.87282,8e-05,16.89645]
[1778780987399,33.79,81764.75,0.0,-0.8731,8e-05,16.87012]
[1778780987879,33.79,81764.75,0.0,-0.8731,8e-05,16.87012]
[1778780988319,33.79,81761.56,0.0,-0.87334,8e-05,16.84665]
[1778780991475,33.79,81758.15,0.0,-0.87361,8e-05,16.82096]
[1778780991479,33.79,81758.15,0.0,-0.87361,8e-05,16.82096]
[1778780991566,33.79,81758.15,0.0,-0.87361,8e-05,16.82096]
[1778780991715,33.79,81756.12,0.0,-0.87377,8e-05,16.80596]
[1778780996750,33.79,81756.89,0.0,-0.87373,8e-05,16.8099]
[1778781001788,33.78,81759.25,0.0,-0.87357,8e-05,16.82535]
[1778781004388,33.78,81760.51,0.0,-0.87348,8e-05,16.83375]
[1778781004440,33.78,81760.51,0.0,-0.87348,8e-05,16.83375]
[1778781004574,33.78,81760.51,0.0,-0.87348,8e-05,16.83375]
[1778781004809,33.78,81756.64,0.0,-0.87378,8e-05,16.80542]
[1778781008840,33.78,81751.49,0.0,-0.87418,8e-05,16.76707]
[1778781011250,33.78,81753.22,0.0,-0.87405,8e-05,16.77907]
[1778781011308,33.78,81753.22,0.0,-0.87405,8e-05,16.77907]
[1778781011323,33.78,81753.22,0.0,-0.87405,8e-05,16.77907]
[1778781012023,33.78,81753.22,0.0,-0.87405,8e-05,16.77907]
[1778781012061,33.78,81753.22,0.0,-0.87405,8e-05,16.77907]
[1778781012124,33.78,81752.97,0.0,-0.87408,8e-05,16.77699]
[1778781017903,33.78,81748.11,0.0,-0.87446,8e-05,16.74031]
[1778781018964,33.78,81748.11,0.0,-0.87446,8e-05,16.74031]
[1778781019016,33.78,81748.11,0.0,-0.87446,8e-05,16.74031]
[1778781019057,33.78,81748.11,0.0,-0.87446,8e-05,16.74031]
[1778781019117,33.78,81747.97,0.0,-0.87448,8e-05,16.73875]
[1778781022938,33.77,81758.75,0.0,-0.87368,8e-05,16.81452]
[1778781023945,33.77,81769.8,0.0,-0.87285,8e-05,16.89415]
[1778781024952,33.77,81769.47,0.0,-0.87288,8e-05,16.89134]
[1778781026966,33.77,81764.53,0.0,-0.87326,8e-05,16.85481]
[1778781027973,33.77,81758.15,0.0,-0.87375,8e-05,16.8083]
[1778781028980,33.77,81752.55,0.0,-0.87418,8e-05,16.76753]
[1778781030926,33.77,81748.29,0.0,-0.8745,8e-05,16.73651]
[1778781031059,33.77,81748.29,0.0,-0.8745,8e-05,16.73651]
[1778781031087,33.77,81748.29,0.0,-0.8745,8e-05,16.73651]
[1778781031204,33.77,81748.29,0.0,-0.8745,8e-05,16.73651]
[1778781031160,33.77,81748.13,0.0,-0.87454,8e-05,16.73134]
[1778781031311,33.77,81748.13,0.0,-0.87454,8e-05,16.73134]
[1778781032001,33.77,81746.81,0.0,-0.87464,8e-05,16.72162]
[1778781037036,33.77,81745.24,0.0,-0.87477,8e-05,16.70951]
[1778781043078,33.77,81744.11,0.0,-0.87487,8e-05,16.70001]
[1778781049121,33.76,81743.93,0.0,-0.87489,8e-05,16.69813]
[1778781050719,33.76,81743.93,0.0,-0.87489,8e-05,16.69813]
[1778781050756,33.76,81743.93,0.0,-0.87489,8e-05,16.69813]
[1778781050813,33.76,81743.93,0.0,-0.87489,8e-05,16.69813]
[1778781050884,33.76,81743.93,0.0,-0.87489,8e-05,16.69793]
[1778781052142,33.76,81749.2,0.0,-0.87449,8e-05,16.73589]
[1778781057177,33.76,81746.95,0.0,-0.87467,8e-05,16.71889]
[1778781059719,33.76,81746.94,0.0,-0.87467,8e-05,16.71848]
[1778781059771,33.76,81746.94,0.0,-0.87467,8e-05,16.71848]
[1778781059808,33.76,81746.94,0.0,-0.87467,8e-05,16.71848]
[1778781060198,33.76,81747.49,0.0,-0.87463,8e-05,16.72228]
[1778781064226,33.76,81741.63,0.0,-0.87508,8e-05,16.67927]
[1778781066304,33.76,81744.67,0.0,-0.87486,8e-05,16.70094]
[1778781066561,33.76,81744.67,0.0,-0.87486,8e-05,16.70094]
[1778781066665,33.76,81744.67,0.0,-0.87486,8e-05,16.70094]
[1778781067247,33.76,81744.94,0.0,-0.87484,8e-05,16.70271]
[1778781068511,33.76,81743.44,0.0,-0.87495,8e-05,16.69171]
[1778781068571,33.76,81743.44,0.0,-0.87495,8e-05,16.69171]
[1778781069261,33.76,81742.78,0.0,-0.87501,8e-05,16.68647]
[1778781071275,33.76,81733.66,0.0,-0.8757,7e-05,16.61978]
[1778781074296,33.76,81728.83,0.0,-0.87608,7e-05,16.58381]
[1778781074403,33.76,81728.83,0.0,-0.87608,7e-05,16.58381]
[1778781074454,33.76,81728.83,0.0,-0.87608,7e-05,16.58381]
[1778781074571,33.76,81728.83,0.0,-0.87608,7e-05,16.58381]
[1778781075303,33.76,81727.19,0.0,-0.8762,7e-05,16.57167]
[1778781077660,33.75,81734.37,0.0,-0.87568,7e-05,16.62243]
[1778781078863,33.75,81734.37,0.0,-0.87568,7e-05,16.62243]
[1778781079061,33.75,81734.37,0.0,-0.87568,7e-05,16.62243]
[1778781079165,33.75,81734.37,0.0,-0.87568,7e-05,16.62243]
[1778781079266,33.75,81736.82,0.0,-0.8755,8e-05,16.63973]
[1778781079521,33.75,81736.82,0.0,-0.8755,8e-05,16.63973]
[1778781079558,33.75,81736.82,0.0,-0.8755,8e-05,16.63973]
[1778781079635,33.75,81737.52,0.0,-0.87545,8e-05,16.64438]
[1778781085374,33.75,81754.9,0.0,-0.87416,8e-05,16.76792]
[1778781087687,33.75,81757.05,0.0,-0.874,8e-05,16.78337]
[1778781087739,33.75,81757.05,0.0,-0.874,8e-05,16.78337]
[1778781087811,33.75,81757.05,0.0,-0.874,8e-05,16.78337]
[1778781087912,33.75,81757.66,0.0,-0.87396,8e-05,16.78723]
[1778781093430,33.75,81757.47,0.0,-0.87401,8e-05,16.78058]
[1778781095729,33.75,81757.5,0.0,-0.87401,8e-05,16.78051]
[1778781095780,33.75,81757.5,0.0,-0.87401,8e-05,16.78051]
[1778781095808,33.75,81757.5,0.0,-0.87401,8e-05,16.78051]
[1778781095881,33.75,81757.62,0.0,-0.87401,8e-05,16.78081]
[1778781101486,33.74,81757.18,0.0,-0.87406,8e-05,16.77619]
[1778781104607,33.74,81756.94,0.0,-0.87408,8e-05,16.77388]
[1778781104809,33.74,81756.94,0.0,-0.87408,8e-05,16.77388]
[1778781104863,33.74,81756.94,0.0,-0.87408,8e-05,16.77388]
[1778781105035,33.74,81756.96,0.0,-0.87409,8e-05,16.77346]
[1778781106163,33.74,81756.96,0.0,-0.87409,8e-05,16.77346]
[1778781106315,33.74,81756.96,0.0,-0.87409,8e-05,16.77346]
[1778781106264,33.74,81756.97,0.0,-0.87409,8e-05,16.77325]
[1778781110553,33.74,81752.48,0.0,-0.87444,8e-05,16.73939]
[1778781111830,33.74,81752.48,0.0,-0.87444,8e-05,16.73939]
[1778781111880,33.74,81752.48,0.0,-0.87444,8e-05,16.73939]
[1778781112057,33.74,81752.48,0.0,-0.87444,8e-05,16.73939]
[1778781112158,33.74,81747.51,0.0,-0.87482,8e-05,16.70291]
[1778781117605,33.73,81744.0,0.0,-0.87512,8e-05,16.67465]
[1778781120626,33.73,81738.95,0.0,-0.87551,8e-05,16.63673]
[1778781123205,33.73,81738.1,0.0,-0.87558,8e-05,16.63016]
[1778781123256,33.73,81738.1,0.0,-0.87558,8e-05,16.63016]
[1778781123308,33.73,81738.1,0.0,-0.87558,8e-05,16.63016]
[1778781123306,33.73,81737.68,0.0,-0.87562,8e-05,16.6267]
[1778781128684,33.73,81736.79,0.0,-0.87571,8e-05,16.61773]
[1778781130981,33.73,81736.74,0.0,-0.87572,8e-05,16.61696]
[1778781131031,33.73,81736.74,0.0,-0.87572,8e-05,16.61696]
[1778781131059,33.73,81736.74,0.0,-0.87572,8e-05,16.61696]
[1778781131083,33.73,81732.06,0.0,-0.87608,7e-05,16.58278]
[1778781133718,33.72,81725.59,0.0,-0.87657,7e-05,16.53506]
[1778781136441,33.72,81722.06,0.0,-0.87684,7e-05,16.50903]
[1778781136493,33.72,81722.06,0.0,-0.87684,7e-05,16.50903]
[1778781136577,33.72,81722.06,0.0,-0.87684,7e-05,16.50903]
[1778781136739,33.72,81721.5,0.0,-0.87689,7e-05,16.50473]
[1778781138626,33.72,81721.63,0.0,-0.87688,7e-05,16.50541]
[1778781139183,33.72,81733.78,0.0,-0.87597,7e-05,16.59276]
[1778781139765,33.72,81736.65,0.0,-0.87576,7e-05,16.6131]
[1778781140563,33.72,81736.65,0.0,-0.87576,7e-05,16.6131]
[1778781140568,33.72,81736.65,0.0,-0.87576,7e-05,16.6131]
[1778781140810,33.72,81736.65,0.0,-0.87576,7e-05,16.6131]
[1778781140838,33.72,81738.67,0.0,-0.87562,8e-05,16.62728]
[1778781146814,33.72,81738.41,0.0,-0.87566,8e-05,16.62292]
[1778781148829,33.72,81748.8,0.0,-0.87489,8e-05,16.69746]
[1778781149414,33.72,81748.8,0.0,-0.87489,8e-05,16.69746]
[1778781149981,33.72,81750.46,0.0,-0.87476,8e-05,16.70923]
[1778781150641,33.72,81750.46,0.0,-0.87476,8e-05,16.70923]
[1778781150692,33.72,81750.46,0.0,-0.87476,8e-05,16.70923]
[1778781150808,33.72,81750.46,0.0,-0.87476,8e-05,16.70923]
[1778781150843,33.72,81751.56,0.0,-0.87468,8e-05,16.71694]
[1778781152857,33.72,81755.89,0.0,-0.87439,8e-05,16.74391]
[1778781153865,33.71,81764.77,0.0,-0.87372,8e-05,16.80789]
[1778781154872,33.71,81767.17,0.0,-0.87354,8e-05,16.8249]
[1778781156071,33.71,81767.17,0.0,-0.87354,8e-05,16.8249]
[1778781156124,33.71,81767.17,0.0,-0.87354,8e-05,16.8249]
[1778781156310,33.71,81767.17,0.0,-0.87354,8e-05,16.8249]
[1778781156225,33.71,81767.45,0.0,-0.87352,8e-05,16.82657]
[1778781156887,33.71,81767.85,0.0,-0.87349,8e-05,16.82912]
[1778781161929,33.71,81758.19,0.0,-0.87424,8e-05,16.75748]
[1778781163731,33.71,81754.28,0.0,-0.87454,8e-05,16.72895]
[1778781163783,33.71,81754.28,0.0,-0.87454,8e-05,16.72895]
[1778781163808,33.71,81754.28,0.0,-0.87454,8e-05,16.72895]
[1778781163943,33.71,81753.51,0.0,-0.8746,8e-05,16.72318]
[1778781166964,33.71,81748.81,0.0,-0.87497,8e-05,16.68829]
[1778781168978,33.71,81742.74,0.0,-0.87543,8e-05,16.64348]
[1778781169987,33.71,81736.97,0.0,-0.87587,7e-05,16.60139]
[1778781172251,33.71,81734.34,0.0,-0.87607,7e-05,16.58205]
[1778781172314,33.71,81734.34,0.0,-0.87607,7e-05,16.58205]
[1778781172352,33.71,81734.07,0.0,-0.8761,7e-05,16.57978]
[1778781174177,33.71,81734.01,0.0,-0.8761,7e-05,16.57902]
[1778781174378,33.71,81734.01,0.0,-0.8761,7e-05,16.57902]
[1778781175131,33.7,81733.97,0.0,-0.87611,7e-05,16.57842]
[1778781175209,33.7,81712.67,0.0,-0.8777,7e-05,16.42455]
[1778781176043,33.7,81702.56,0.0,-0.87846,7e-05,16.35134]
[1778781177043,33.7,81700.11,0.0,-0.87864,7e-05,16.33337]
[1778781178104,33.7,81700.11,0.0,-0.87864,7e-05,16.33337]
[1778781178202,33.7,81697.52,0.0,-0.87884,7e-05,16.31442]
[1778781180317,33.7,81696.62,0.0,-0.8789,7e-05,16.30766]
[1778781183087,33.7,81701.03,0.0,-0.87859,7e-05,16.33829]
[1778781184094,33.7,81705.65,0.0,-0.87825,7e-05,16.37123]
[1778781186073,33.7,81708.17,0.0,-0.87807,7e-05,16.38902]
[1778781186119,33.7,81708.17,0.0,-0.87807,7e-05,16.38902]
[1778781186329,33.7,81708.17,0.0,-0.87807,7e-05,16.38902]
[1778781186414,33.7,81710.89,0.0,-0.87787,7e-05,16.40823]
[1778781187115,33.7,81706.07,0.0,-0.87823,7e-05,16.37315]
[1778781188123,33.7,81699.96,0.0,-0.87869,7e-05,16.32886]
[1778781190933,33.7,81697.39,0.0,-0.87888,7e-05,16.30985]
[1778781190971,33.7,81697.39,0.0,-0.87888,7e-05,16.30985]
[1778781191067,33.7,81697.39,0.0,-0.87888,7e-05,16.30985]
[1778781194165,33.7,81689.2,0.0,-0.8795,7e-05,16.24998]
[1778781195172,33.7,81682.2,0.0,-0.88001,7e-05,16.19956]
[1778781196179,33.7,81678.28,0.0,-0.8803,7e-05,16.17134]
[1778781197436,33.7,81677.88,0.0,-0.88033,7e-05,16.16841]
[1778781197563,33.7,81677.88,0.0,-0.88033,7e-05,16.16841]
[1778781197691,33.7,81677.88,0.0,-0.88033,7e-05,16.16841]
[1778781198193,33.69,81677.74,0.0,-0.88034,7e-05,16.16735]
[1778781200309,33.69,81677.56,0.0,-0.88036,7e-05,16.16599]
[1778781200410,33.69,81677.6,0.0,-0.88035,7e-05,16.16622]
[1778781203878,33.69,81675.92,0.0,-0.88048,7e-05,16.15401]
[1778781203930,33.69,81675.92,0.0,-0.88048,7e-05,16.15401]
[1778781204070,33.69,81675.92,0.0,-0.88048,7e-05,16.15401]
[1778781205039,33.69,81677.12,0.0,-0.88039,7e-05,16.16257]
[1778781205062,33.69,81677.12,0.0,-0.88039,7e-05,16.16257]
[1778781205067,33.69,81677.12,0.0,-0.88039,7e-05,16.16257]
[1778781205242,33.69,81683.82,0.0,-0.8799,7e-05,16.21057]
[1778781206249,33.69,81688.88,0.0,-0.87953,7e-05,16.24676]
[1778781207256,33.69,81684.84,0.0,-0.87983,7e-05,16.21758]
[1778781208312,33.69,81684.84,0.0,-0.87983,7e-05,16.21758]
[1778781208413,33.69,81681.36,0.0,-0.88009,7e-05,16.19248]
[1778781208895,33.69,81681.36,0.0,-0.88009,7e-05,16.19248]
[1778781208913,33.69,81681.36,0.0,-0.88009,7e-05,16.19248]
[1778781209067,33.69,81681.36,0.0,-0.88009,7e-05,16.19248]
[1778781211841,33.69,81678.82,0.0,-0.8803,7e-05,16.17021]
[1778781211918,33.69,81678.82,0.0,-0.8803,7e-05,16.17021]
[1778781212065,33.69,81678.82,0.0,-0.8803,7e-05,16.17021]
[1778781212291,33.69,81677.11,0.0,-0.88042,7e-05,16.15789]
[1778781216256,33.69,81677.04,0.0,-0.88043,7e-05,16.15728]
[1778781217719,33.69,81676.5,0.0,-0.88047,7e-05,16.15326]
[1778781217762,33.69,81676.5,0.0,-0.88047,7e-05,16.15326]
[1778781217808,33.69,81676.5,0.0,-0.88047,7e-05,16.15326]
[1778781223228,33.69,81674.21,0.0,-0.88064,7e-05,16.13665]
[1778781225839,33.69,81674.43,0.0,-0.88062,7e-05,16.13817]
[1778781225891,33.69,81674.43,0.0,-0.88062,7e-05,16.13817]
[1778781226060,33.69,81674.43,0.0,-0.88062,7e-05,16.13817]
[1778781227397,33.69,81684.22,0.0,-0.87991,7e-05,16.20827]
[1778781228404,33.69,81687.58,0.0,-0.87966,7e-05,16.23225]
[1778781229231,33.69,81687.58,0.0,-0.87966,7e-05,16.23225]
[1778781229276,33.69,81687.58,0.0,-0.87966,7e-05,16.23225]
[1778781229309,33.69,81687.58,0.0,-0.87966,7e-05,16.23225]
[1778781234446,33.69,81685.31,0.0,-0.87984,7e-05,16.21501]
[1778781236541,33.69,81685.03,0.0,-0.87986,7e-05,16.21279]
[1778781236560,33.69,81685.03,0.0,-0.87986,7e-05,16.21279]
[1778781236593,33.69,81685.03,0.0,-0.87986,7e-05,16.21279]
[1778781240906,33.69,81684.7,0.0,-0.87989,7e-05,16.21013]
[1778781241057,33.69,81684.7,0.0,-0.87989,7e-05,16.21013]
[1778781246530,33.69,81682.93,0.0,-0.88003,7e-05,16.19688]
[1778781247537,33.69,81678.68,0.0,-0.88034,7e-05,16.16631]
[1778781248528,33.69,81678.68,0.0,-0.88034,7e-05,16.16631]
[1778781248560,33.69,81678.68,0.0,-0.88034,7e-05,16.16631]
[1778781248580,33.69,81678.68,0.0,-0.88034,7e-05,16.16631]
[1778781249079,33.69,81678.68,0.0,-0.88034,7e-05,16.16631]
[1778781249307,33.69,81678.68,0.0,-0.88034,7e-05,16.16631]
[1778781251565,33.69,81686.5,0.0,-0.87977,7e-05,16.22221]
[1778781252573,33.69,81699.63,0.0,-0.8788,7e-05,16.3165]
[1778781253579,33.69,81703.98,0.0,-0.87848,7e-05,16.34766]
[1778781254586,33.69,81705.4,0.0,-0.87838,7e-05,16.35761]
[1778781256240,33.69,81705.4,0.0,-0.87838,7e-05,16.35761]
[1778781256290,33.69,81705.4,0.0,-0.87838,7e-05,16.35761]
[1778781256312,33.69,81705.4,0.0,-0.87838,7e-05,16.35761]
[1778781261636,33.68,81704.25,0.0,-0.87849,7e-05,16.34715]
[1778781266670,33.68,81706.42,0.0,-0.87834,7e-05,16.36126]
[1778781268835,33.68,81706.26,0.0,-0.87836,7e-05,16.35946]
[1778781268903,33.68,81706.26,0.0,-0.87836,7e-05,16.35946]
[1778781269066,33.68,81706.26,0.0,-0.87836,7e-05,16.35946]
[1778781269691,33.68,81710.31,0.0,-0.87806,7e-05,16.38832]
[1778781272712,33.68,81714.48,0.0,-0.87778,7e-05,16.41447]
[1778781274187,33.68,81714.48,0.0,-0.87778,7e-05,16.41447]
[1778781274231,33.68,81714.48,0.0,-0.87778,7e-05,16.41447]
[1778781274314,33.68,81714.48,0.0,-0.87778,7e-05,16.41447]
[1778781274383,33.68,81717.79,0.0,-0.87753,7e-05,16.43828]
[1778781278754,33.68,81726.41,0.0,-0.8769,7e-05,16.50004]
[1778781280768,33.68,81731.81,0.0,-0.8765,7e-05,16.53868]
[1778781281775,33.68,81728.18,0.0,-0.87677,7e-05,16.51227]
[1778781283252,33.68,81728.18,0.0,-0.87677,7e-05,16.51227]
[1778781283307,33.68,81728.18,0.0,-0.87677,7e-05,16.51227]
[1778781283447,33.68,81726.02,0.0,-0.87693,7e-05,16.49651]
[1778781283656,33.68,81726.02,0.0,-0.87693,7e-05,16.49651]
[1778781285861,33.68,81724.98,0.0,-0.87701,7e-05,16.48871]
[1778781285914,33.68,81724.98,0.0,-0.87701,7e-05,16.48871]
[1778781286057,33.68,81724.98,0.0,-0.87701,7e-05,16.48871]
[1778781291845,33.68,81729.65,0.0,-0.87667,7e-05,16.5214]
[1778781293508,33.68,81729.65,0.0,-0.87667,7e-05,16.5214]
[1778781293562,33.68,81730.64,0.0,-0.8766,7e-05,16.52836]
[1778781293769,33.68,81730.64,0.0,-0.8766,7e-05,16.52836]
[1778781296562,33.68,81730.61,0.0,-0.87661,7e-05,16.52754]
[1778781296809,33.68,81730.61,0.0,-0.87661,7e-05,16.52754]
[1778781296880,33.68,81735.29,0.0,-0.87626,7e-05,16.56114]
[1778781300908,33.67,81743.44,0.0,-0.87566,8e-05,16.61902]
[1778781301915,33.67,81747.0,0.0,-0.8754,8e-05,16.64444]
[1778781303446,33.67,81747.0,0.0,-0.8754,8e-05,16.64444]
[1778781303533,33.67,81747.0,0.0,-0.8754,8e-05,16.64444]
[1778781303559,33.67,81749.14,0.0,-0.87524,8e-05,16.65956]
[1778781303929,33.67,81752.84,0.0,-0.87497,8e-05,16.68594]
[1778781304628,33.67,81752.84,0.0,-0.87497,8e-05,16.68594]
[1778781304811,33.67,81752.84,0.0,-0.87497,8e-05,16.68594]
[1778781306950,33.67,81759.92,0.0,-0.87445,8e-05,16.73587]
[1778781308924,33.67,81759.77,0.0,-0.87446,8e-05,16.73462]
[1778781308976,33.67,81759.77,0.0,-0.87446,8e-05,16.73462]
[1778781309066,33.67,81759.77,0.0,-0.87446,8e-05,16.73462]
[1778781314827,33.67,81761.16,0.0,-0.87437,8e-05,16.74295]
[1778781314858,33.67,81761.16,0.0,-0.87437,8e-05,16.74295]
[1778781315066,33.67,81761.16,0.0,-0.87437,8e-05,16.74295]
[1778781315161,33.67,81761.16,0.0,-0.87437,8e-05,16.74295]
[1778781315383,33.67,81757.72,0.0,-0.87463,8e-05,16.71785]
[1778781320360,33.67,81758.4,0.0,-0.8746,8e-05,16.72117]
[1778781320501,33.66,81753.95,0.0,-0.87494,8e-05,16.68847]
[1778781320559,33.66,81753.95,0.0,-0.87494,8e-05,16.68847]
[1778781320580,33.66,81753.95,0.0,-0.87494,8e-05,16.68847]
[1778781320906,33.66,81753.95,0.0,-0.87494,8e-05,16.68847]
[1778781321061,33.66,81753.95,0.0,-0.87494,8e-05,16.68847]
[1778781329104,33.66,81753.94,0.0,-0.87499,8e-05,16.68405]
[1778781330812,33.66,81753.76,0.0,-0.87501,8e-05,16.68195]
[1778781330848,33.66,81753.76,0.0,-0.87501,8e-05,16.68195]
[1778781331057,33.66,81753.76,0.0,-0.87501,8e-05,16.68195]
[1778781336153,33.65,81752.19,0.0,-0.8752,8e-05,16.6624]
[1778781338167,33.65,81743.97,0.0,-0.87583,8e-05,16.6015]
[1778781338860,33.65,81743.97,0.0,-0.87583,8e-05,16.6015]
[1778781338916,33.65,81743.97,0.0,-0.87583,8e-05,16.6015]
[1778781339059,33.65,81743.97,0.0,-0.87583,8e-05,16.6015]
[1778781344210,33.64,81747.19,0.0,-0.87563,8e-05,16.62084]
[1778781348849,33.64,81747.3,0.0,-0.87565,8e-05,16.61895]
[1778781349247,33.64,81752.06,0.0,-0.8753,8e-05,16.65304]
[1778781349638,33.64,81752.06,0.0,-0.8753,8e-05,16.65304]
[1778781349692,33.64,81752.06,0.0,-0.8753,8e-05,16.65304]
[1778781349808,33.64,81752.06,0.0,-0.8753,8e-05,16.65304]
[1778781355289,33.63,81749.74,0.0,-0.8755,8e-05,16.63371]
[1778781355829,33.63,81749.74,0.0,-0.8755,8e-05,16.63371]
[1778781355957,33.63,81749.74,0.0,-0.8755,8e-05,16.63371]
[1778781356066,33.63,81749.74,0.0,-0.8755,8e-05,16.63371]
[1778781361331,33.63,81750.18,0.0,-0.8755,8e-05,16.63435]
[1778781362411,33.63,81750.18,0.0,-0.8755,8e-05,16.63435]
[1778781362463,33.63,81750.18,0.0,-0.8755,8e-05,16.63435]
[1778781362558,33.63,81750.18,0.0,-0.8755,8e-05,16.63435]
[1778781368380,33.63,81752.2,0.0,-0.87537,8e-05,16.64626]
[1778781369225,33.63,81752.2,0.0,-0.87537,8e-05,16.64626]
[1778781369307,33.63,81752.2,0.0,-0.87537,8e-05,16.64626]
[1778781369490,33.63,81752.2,0.0,-0.87537,8e-05,16.64626]
[1778781372313,33.63,81753.93,0.0,-0.87526,8e-05,16.65758]
[1778781377474,33.62,81754.41,0.0,-0.87524,8e-05,16.65897]
[1778781378052,33.62,81754.77,0.0,-0.87522,8e-05,16.66116]
[1778781378060,33.62,81754.77,0.0,-0.87522,8e-05,16.66116]
[1778781381895,33.62,81752.9,0.0,-0.87538,8e-05,16.64594]
[1778781384310,33.62,81752.87,0.0,-0.87538,8e-05,16.64531]
[1778781387514,33.61,81749.75,0.0,-0.87564,8e-05,16.62038]
[1778781388077,33.61,81749.75,0.0,-0.87564,8e-05,16.62038]
[1778781388126,33.61,81749.75,0.0,-0.87564,8e-05,16.62038]
[1778781388310,33.61,81749.75,0.0,-0.87564,8e-05,16.62038]
[1778781393556,33.61,81748.9,0.0,-0.87576,8e-05,16.60789]
[1778781394844,33.61,81748.89,0.0,-0.87576,8e-05,16.60745]
[1778781394895,33.61,81748.89,0.0,-0.87576,8e-05,16.60745]
[1778781395060,33.61,81748.89,0.0,-0.87576,8e-05,16.60745]
[1778781400605,33.61,81746.66,0.0,-0.87595,8e-05,16.58916]
[1778781401974,33.61,81748.22,0.0,-0.87584,8e-05,16.6001]
[1778781402093,33.61,81748.22,0.0,-0.87584,8e-05,16.6001]
[1778781402144,33.61,81748.22,0.0,-0.87584,8e-05,16.6001]
[1778781402310,33.61,81748.22,0.0,-0.87584,8e-05,16.6001]
[1778781407654,33.6,81749.22,0.0,-0.87579,8e-05,16.60507]
[1778781410675,33.6,81758.98,0.0,-0.87507,8e-05,16.67464]
[1778781411682,33.6,81763.95,0.0,-0.8747,8e-05,16.71021]
[1778781413696,33.6,81760.51,0.0,-0.87497,8e-05,16.68425]
[1778781414703,33.6,81755.02,0.0,-0.87539,8e-05,16.64392]
[1778781416717,33.6,81753.3,0.0,-0.87553,8e-05,16.63054]
[1778781418934,33.6,81753.3,0.0,-0.87553,8e-05,16.63012]
[1778781419151,33.6,81749.69,0.0,-0.87581,8e-05,16.60316]
[1778781419740,33.6,81744.48,0.0,-0.8762,8e-05,16.56543]
[1778781423781,33.59,81742.52,0.0,-0.87637,8e-05,16.54923]
[1778781424790,33.59,81748.42,0.0,-0.87593,8e-05,16.59166]
[1778781427811,33.59,81751.89,0.0,-0.87568,8e-05,16.61577]
[1778781429825,33.59,81755.43,0.0,-0.87542,8e-05,16.64068]
[1778781434860,33.59,81756.22,0.0,-0.87539,8e-05,16.64428]
[1778781439895,33.58,81754.4,0.0,-0.87555,8e-05,16.62864]
[1778781443923,33.58,81750.2,0.0,-0.87588,8e-05,16.5966]
[1778781448958,33.58,81748.79,0.0,-0.87601,8e-05,16.58462]
[1778781453993,33.58,81747.63,0.0,-0.87614,8e-05,16.57074]
[1778781457014,33.57,81743.45,0.0,-0.87646,8e-05,16.5395]
[1778781462049,33.57,81743.17,0.0,-0.8765,8e-05,16.53602]
[1778781467084,33.57,81743.09,0.0,-0.87652,8e-05,16.53401]
[1778781468740,33.57,81742.98,0.0,-0.87653,8e-05,16.53293]
[1778781470105,33.57,81732.2,0.0,-0.87735,7e-05,16.45401]
[1778781471112,33.57,81733.26,0.0,-0.87727,7e-05,16.46115]
[1778781472119,33.57,81726.33,0.0,-0.8778,7e-05,16.41051]
[1778781474133,33.57,81724.57,0.0,-0.87794,7e-05,16.39689]
[1778781479102,33.56,81725.01,0.0,-0.87792,7e-05,16.39833]
[1778781481182,33.56,81718.6,0.0,-0.87841,7e-05,16.35068]
[1778781483211,33.56,81715.24,0.0,-0.87867,7e-05,16.32569]
[1778781487226,33.56,81711.41,0.0,-0.87897,7e-05,16.29677]
[1778781488233,33.56,81708.18,0.0,-0.87921,7e-05,16.27319]
[1778781493268,33.55,81708.16,0.0,-0.87923,7e-05,16.27087]
[1778781497296,33.55,81715.61,0.0,-0.87869,7e-05,16.32373]
[1778781500317,33.55,81709.89,0.0,-0.87913,7e-05,16.28156]
[1778781502331,33.55,81708.85,0.0,-0.87921,7e-05,16.27362]
[1778781503338,33.55,81712.22,0.0,-0.87896,7e-05,16.29771]
[1778781510387,33.55,81714.15,0.0,-0.87884,7e-05,16.3098]
[1778781515422,33.55,81713.14,0.0,-0.87895,7e-05,16.29745]
[1778781520457,33.54,81720.68,0.0,-0.8784,7e-05,16.35072]
[1778781525492,33.54,81722.37,0.0,-0.87829,7e-05,16.3614]
[1778781530527,33.54,81719.4,0.0,-0.87853,7e-05,16.33851]
[1778781537576,33.54,81720.82,0.0,-0.87844,7e-05,16.34698]
[1778781540597,33.54,81728.89,0.0,-0.87785,7e-05,16.40458]
[1778781543621,33.53,81732.78,0.0,-0.87757,7e-05,16.43176]
[1778781546639,33.53,81724.13,0.0,-0.87822,7e-05,16.36824]
[1778781548653,33.53,81714.77,0.0,-0.87892,7e-05,16.30015]
[1778781549660,33.53,81714.28,0.0,-0.87896,7e-05,16.29647]
[1778781554696,33.53,81711.18,0.0,-0.8792,7e-05,16.27353]
[1778781555703,33.53,81705.11,0.0,-0.87965,7e-05,16.22963]
[1778781557727,33.53,81694.88,0.0,-0.88041,7e-05,16.15516]
[1778781558734,33.53,81692.47,0.0,-0.88059,7e-05,16.13753]
[1778781561756,33.53,81688.23,0.0,-0.88091,7e-05,16.10628]
[1778781564777,33.53,81685.45,0.0,-0.88112,7e-05,16.08573]
[1778781569811,33.53,81684.22,0.0,-0.88121,7e-05,16.07612]
[1778781571825,33.53,81679.56,0.0,-0.88158,7e-05,16.03854]
[1778781575853,33.53,81670.32,0.0,-0.88226,7e-05,15.97175]
[1778781577184,33.53,81670.32,0.0,-0.88226,7e-05,15.97175]
[1778781577236,33.53,81670.32,0.0,-0.88226,7e-05,15.97175]
[1778781577309,33.53,81670.32,0.0,-0.88226,7e-05,15.97175]
[1778781577397,33.53,81674.55,0.0,-0.88195,7e-05,16.0021]
[1778781577867,33.53,81671.45,0.0,-0.88218,7e-05,15.97984]
[1778781579881,33.53,81666.54,0.0,-0.88253,7e-05,15.94451]
[1778781581951,33.53,81662.91,0.0,-0.8828,7e-05,15.91846]
[1778781587693,33.53,81662.41,0.0,-0.88283,7e-05,15.91506]
[1778781592973,33.53,81668.38,0.0,-0.8824,7e-05,15.95812]
[1778781594987,33.53,81670.26,0.0,-0.88226,7e-05,15.97158]
[1778781601094,33.53,81662.79,0.0,-0.88281,7e-05,15.91756]
[1778781602066,33.53,81669.83,0.0,-0.8823,7e-05,15.96802]
[1778781607108,33.53,81676.67,0.0,-0.8818,7e-05,16.01688]
[1778781609121,33.53,81683.63,0.0,-0.88129,7e-05,16.06669]
[1778781611135,33.52,81687.42,0.0,-0.88102,7e-05,16.09333]
[1778781612142,33.52,81672.74,0.0,-0.8821,7e-05,15.98779]
[1778781613149,33.52,81660.77,0.0,-0.88297,7e-05,15.9015]
[1778781614156,33.52,81661.55,0.0,-0.88291,7e-05,15.9071]
[1778781616171,33.52,81654.03,0.0,-0.88346,7e-05,15.85279]
[1778781618187,33.52,81653.19,0.0,-0.88353,7e-05,15.84617]
[1778781619194,33.52,81644.77,0.0,-0.88414,7e-05,15.78559]
[1778781620201,33.52,81640.87,0.0,-0.88442,7e-05,15.75747]
[1778781621377,33.52,81640.87,0.0,-0.88442,7e-05,15.75747]
[1778781621468,33.52,81629.17,0.0,-0.88526,7e-05,15.6737]
[1778781622215,33.52,81614.33,0.0,-0.88632,7e-05,15.56781]
[1778781623815,33.52,81614.33,0.0,-0.88632,7e-05,15.56781]
[1778781623222,33.52,81613.97,0.0,-0.88634,7e-05,15.56534]
[1778781624229,33.52,81619.97,0.0,-0.88592,7e-05,15.60784]
[1778781627250,33.52,81624.3,0.0,-0.88562,7e-05,15.63775]
[1778781631132,33.52,81624.59,0.0,-0.88561,7e-05,15.63877]
[1778781631278,33.52,81617.35,0.0,-0.88615,7e-05,15.58303]
[1778781632285,33.52,81611.59,0.0,-0.88657,7e-05,15.54173]
[1778781633292,33.52,81605.64,0.0,-0.88699,7e-05,15.49918]
[1778781634812,33.52,81611.46,0.0,-0.88658,7e-05,15.54045]
[1778781640341,33.51,81611.67,0.0,-0.88658,7e-05,15.5407]
[1778781643362,33.51,81606.94,0.0,-0.88692,7e-05,15.50645]
[1778781647546,33.51,81604.93,0.0,-0.88706,7e-05,15.49168]
[1778781647725,33.51,81604.93,0.0,-0.88706,7e-05,15.49168]
[1778781647811,33.51,81604.93,0.0,-0.88706,7e-05,15.49168]
[1778781647850,33.51,81604.82,0.0,-0.88707,7e-05,15.49075]
[1778781648023,33.51,81604.82,0.0,-0.88707,7e-05,15.49075]
[1778781648062,33.51,81604.82,0.0,-0.88707,7e-05,15.49075]
[1778781648397,33.51,81592.43,0.0,-0.88795,7e-05,15.40255]
[1778781649404,33.51,81596.82,0.0,-0.88764,7e-05,15.43372]
[1778781652426,33.51,81592.08,0.0,-0.88797,7e-05,15.39991]
[1778781654565,33.51,81590.45,0.0,-0.88809,7e-05,15.38833]
[1778781654617,33.51,81590.45,0.0,-0.88809,7e-05,15.38833]
[1778781654809,33.51,81590.45,0.0,-0.88809,7e-05,15.38833]
[1778781654871,33.51,81589.33,0.0,-0.88817,7e-05,15.38039]
[1778781656453,33.51,81583.64,0.0,-0.88857,7e-05,15.3401]
[1778781659479,33.51,81575.49,0.0,-0.88913,7e-05,15.28266]
[1778781660481,33.51,81565.08,0.0,-0.88986,7e-05,15.20916]
[1778781661488,33.51,81561.23,0.0,-0.89012,7e-05,15.18222]
[1778781663502,33.51,81569.11,0.0,-0.88957,7e-05,15.23853]
[1778781664764,33.51,81569.11,0.0,-0.88957,7e-05,15.23853]
[1778781664770,33.51,81569.11,0.0,-0.88957,7e-05,15.23853]
[1778781667812,33.52,81571.83,0.0,-0.88937,7e-05,15.25848]
[1778781669552,33.52,81562.86,0.0,-0.88999,7e-05,15.19569]
[1778781670559,33.52,81552.94,0.0,-0.89067,7e-05,15.12593]
[1778781671566,33.52,81551.38,0.0,-0.89078,7e-05,15.11531]
[1778781675594,33.52,81556.87,0.0,-0.89038,7e-05,15.15565]
[1778781680629,33.52,81555.34,0.0,-0.89047,7e-05,15.14656]
[1778781682644,33.52,81540.99,0.0,-0.89146,7e-05,15.04583]
[1778781683652,33.52,81537.81,0.0,-0.89168,7e-05,15.02321]
[1778781685665,33.52,81517.47,0.0,-0.89307,7e-05,14.87992]
[1778781686674,33.52,81519.84,0.0,-0.89291,7e-05,14.89657]
[1778781688687,33.52,81525.31,0.0,-0.89254,7e-05,14.93498]
[1778781691708,33.52,81530.25,0.0,-0.89224,7e-05,14.964]
[1778781692589,33.52,81530.25,0.0,-0.89224,7e-05,14.964]
[1778781697089,33.52,81528.76,0.0,-0.89233,7e-05,14.95479]
[1778781697308,33.52,81528.76,0.0,-0.89233,7e-05,14.95479]
[1778781697467,33.52,81528.76,0.0,-0.89233,7e-05,14.95479]
[1778781697750,33.52,81528.53,0.0,-0.89234,7e-05,14.95344]
[1778781700303,33.52,81529.37,0.0,-0.89228,7e-05,14.95988]
[1778781700310,33.52,81529.37,0.0,-0.89228,7e-05,14.95988]
[1778781700771,33.52,81529.42,0.0,-0.89227,7e-05,14.96048]
[1778781702785,33.52,81519.34,0.0,-0.89296,7e-05,14.88985]
[1778781703792,33.52,81516.47,0.0,-0.89316,7e-05,14.8697]
[1778781708831,33.52,81512.78,0.0,-0.8934,7e-05,14.84403]
[1778781711289,33.52,81513.51,0.0,-0.89335,7e-05,14.84927]
[1778781711308,33.52,81513.51,0.0,-0.89335,7e-05,14.84927]
[1778781711341,33.52,81513.51,0.0,-0.89335,7e-05,14.84927]
[1778781711623,33.52,81513.51,0.0,-0.89335,7e-05,14.84927]
[1778781711814,33.52,81513.51,0.0,-0.89335,7e-05,14.84927]
[1778781711852,33.52,81513.64,0.0,-0.89334,7e-05,14.85022]
[1778781714873,33.52,81520.47,0.0,-0.89288,7e-05,14.89825]
[1778781718367,33.52,81519.3,0.0,-0.89296,7e-05,14.88997]
[1778781718418,33.52,81519.3,0.0,-0.89296,7e-05,14.88997]
[1778781718560,33.52,81519.3,0.0,-0.89296,7e-05,14.88997]
[1778781718902,33.52,81519.35,0.0,-0.89296,7e-05,14.8903]
[1778781723938,33.52,81519.68,0.0,-0.89293,7e-05,14.89281]
[1778781724737,33.52,81519.68,0.0,-0.89293,7e-05,14.89281]
[1778781724810,33.52,81519.68,0.0,-0.89293,7e-05,14.89281]
[1778781724822,33.52,81519.68,0.0,-0.89293,7e-05,14.89281]
[1778781724945,33.52,81520.91,0.0,-0.89284,7e-05,14.90178]
[1778781725062,33.52,81520.91,0.0,-0.89284,7e-05,14.90178]
[1778781727966,33.53,81515.94,0.0,-0.89317,7e-05,14.86787]
[1778781730630,33.53,81515.56,0.0,-0.8932,7e-05,14.86557]
[1778781730640,33.53,81515.56,0.0,-0.8932,7e-05,14.86557]
[1778781730811,33.53,81515.56,0.0,-0.8932,7e-05,14.86557]
[1778781730833,33.53,81514.25,0.0,-0.89328,7e-05,14.85697]
[1778781735818,33.53,81511.61,0.0,-0.89345,7e-05,14.83916]
[1778781736027,33.53,81506.96,0.0,-0.89377,7e-05,14.8067]
[1778781738041,33.53,81512.36,0.0,-0.89339,7e-05,14.8456]
[1778781739048,33.53,81517.98,0.0,-0.89301,7e-05,14.88505]
[1778781740055,33.53,81525.59,0.0,-0.89248,7e-05,14.93882]
[1778781741735,33.53,81525.59,0.0,-0.89248,7e-05,14.93882]
[1778781741783,33.53,81525.59,0.0,-0.89248,7e-05,14.93882]
[1778781741810,33.53,81525.59,0.0,-0.89248,7e-05,14.93882]
[1778781741884,33.53,81525.29,0.0,-0.89251,7e-05,14.93656]
[1778781745090,33.53,81531.05,0.0,-0.89211,7e-05,14.97671]
[1778781748111,33.53,81543.13,0.0,-0.89129,7e-05,15.06131]
[1778781750125,33.53,81545.19,0.0,-0.89114,7e-05,15.07613]
[1778781753146,33.53,81551.02,0.0,-0.89077,7e-05,15.11335]
[1778781756098,33.53,81551.02,0.0,-0.89077,7e-05,15.11344]
[1778781756150,33.53,81551.02,0.0,-0.89077,7e-05,15.11344]
[1778781756309,33.53,81551.02,0.0,-0.89077,7e-05,15.11344]
[1778781756373,33.53,81549.55,0.0,-0.89087,7e-05,15.10315]
[1778781762209,33.53,81549.82,0.0,-0.89084,7e-05,15.10529]
[1778781764685,33.53,81550.54,0.0,-0.89079,7e-05,15.11043]
[1778781764737,33.53,81550.54,0.0,-0.89079,7e-05,15.11043]
[1778781764811,33.53,81550.54,0.0,-0.89079,7e-05,15.11043]
[1778781764838,33.53,81549.64,0.0,-0.89086,7e-05,15.10418]
[1778781767244,33.53,81540.95,0.0,-0.89146,7e-05,15.0427]
[1778781768251,33.53,81536.23,0.0,-0.89178,7e-05,15.00921]
[1778781769416,33.53,81536.23,0.0,-0.89178,7e-05,15.00921]
[1778781769467,33.53,81536.23,0.0,-0.89178,7e-05,15.00921]
[1778781769563,33.53,81536.23,0.0,-0.89178,7e-05,15.00921]
[1778781769621,33.53,81535.63,0.0,-0.89183,7e-05,15.00458]
[1778781771272,33.53,81540.91,0.0,-0.89147,7e-05,15.04157]
[1778781773401,33.53,81542.78,0.0,-0.89134,7e-05,15.05433]
[1778781773452,33.53,81542.78,0.0,-0.89134,7e-05,15.05433]
[1778781773566,33.53,81542.78,0.0,-0.89134,7e-05,15.05433]
[1778781773578,33.52,81545.53,0.0,-0.89118,7e-05,15.0713]
[1778781775300,33.52,81550.66,0.0,-0.89088,7e-05,15.10207]
[1778781780335,33.51,81549.92,0.0,-0.89099,7e-05,15.09072]
[1778781784363,33.51,81540.02,0.0,-0.89168,7e-05,15.01985]
[1778781785389,33.51,81529.26,0.0,-0.89242,7e-05,14.94397]
[1778781786390,33.51,81520.77,0.0,-0.893,7e-05,14.88427]
[1778781788404,33.51,81513.13,0.0,-0.89352,7e-05,14.83072]
[1778781790418,33.51,81509.95,0.0,-0.89374,7e-05,14.80867]
[1778781791425,33.51,81516.41,0.0,-0.8933,7e-05,14.85408]
[1778781792432,33.51,81525.55,0.0,-0.89267,7e-05,14.9183]
[1778781793439,33.51,81525.78,0.0,-0.89266,7e-05,14.91989]
[1778781796508,33.51,81526.75,0.0,-0.89259,7e-05,14.92662]
[1778781796559,33.51,81526.75,0.0,-0.89259,7e-05,14.92662]
[1778781796818,33.51,81526.75,0.0,-0.89259,7e-05,14.92662]
[1778781796909,33.51,81529.28,0.0,-0.89242,7e-05,14.94435]
[1778781800489,33.51,81517.74,0.0,-0.89321,7e-05,14.86312]
[1778781801774,33.51,81517.74,0.0,-0.89321,7e-05,14.86312]
[1778781801808,33.51,81517.74,0.0,-0.89321,7e-05,14.86312]
[1778781801845,33.51,81516.24,0.0,-0.89331,7e-05,14.85265]
[1778781802057,33.51,81516.24,0.0,-0.89331,7e-05,14.85265]
[1778781804406,33.51,81510.6,0.0,-0.89369,7e-05,14.81327]
[1778781807538,33.51,81503.28,0.0,-0.89418,7e-05,14.76251]
[1778781809408,33.51,81502.92,0.0,-0.89421,7e-05,14.76018]
[1778781809459,33.51,81502.92,0.0,-0.89421,7e-05,14.76018]
[1778781809563,33.51,81502.92,0.0,-0.89421,7e-05,14.76018]
[1778781809663,33.51,81503.01,0.0,-0.8942,7e-05,14.76101]
[1778781815594,33.51,81502.06,0.0,-0.89427,7e-05,14.75171]
[1778781816601,33.51,81512.28,0.0,-0.89358,7e-05,14.82347]
[1778781817297,33.51,81512.28,0.0,-0.89358,7e-05,14.82347]
[1778781817309,33.51,81512.28,0.0,-0.89358,7e-05,14.82347]
[1778781817806,33.51,81512.28,0.0,-0.89358,7e-05,14.82347]
[1778781818060,33.51,81512.28,0.0,-0.89358,7e-05,14.82347]
[1778781817834,33.51,81508.11,0.0,-0.89386,7e-05,14.79435]
[1778781819622,33.51,81502.95,0.0,-0.89421,7e-05,14.75852]
[1778781824352,33.51,81503.23,0.0,-0.89418,7e-05,14.76135]
[1778781824501,33.51,81503.23,0.0,-0.89418,7e-05,14.76135]
[1778781824561,33.51,81503.23,0.0,-0.89418,7e-05,14.76135]
[1778781824657,33.51,81505.88,0.0,-0.894,7e-05,14.78008]
[1778781829695,33.51,81503.51,0.0,-0.89415,7e-05,14.76433]
[1778781830313,33.51,81503.51,0.0,-0.89415,7e-05,14.76433]
[1778781830365,33.51,81503.51,0.0,-0.89415,7e-05,14.76433]
[1778781830559,33.51,81503.51,0.0,-0.89415,7e-05,14.76433]
[1778781830702,33.51,81504.39,0.0,-0.89409,7e-05,14.77067]
[1778781835738,33.51,81507.05,0.0,-0.8939,7e-05,14.79009]
[1778781840313,33.51,81507.04,0.0,-0.8939,7e-05,14.79065]
[1778781840365,33.51,81507.04,0.0,-0.8939,7e-05,14.79065]
[1778781840566,33.51,81507.04,0.0,-0.8939,7e-05,14.79065]
[1778781840773,33.52,81508.94,0.0,-0.89377,7e-05,14.80412]
[1778781842787,33.52,81515.83,0.0,-0.8933,7e-05,14.85269]
[1778781844801,33.52,81528.11,0.0,-0.89245,7e-05,14.93971]
[1778781845810,33.52,81522.84,0.0,-0.89281,7e-05,14.9023]
[1778781846772,33.52,81522.84,0.0,-0.89281,7e-05,14.9023]
[1778781846809,33.52,81522.84,0.0,-0.89281,7e-05,14.9023]
[1778781846822,33.52,81522.84,0.0,-0.89281,7e-05,14.9023]
[1778781847004,33.52,81522.84,0.0,-0.89281,7e-05,14.9023]
[1778781847061,33.52,81522.84,0.0,-0.89281,7e-05,14.9023]
[1778781847025,33.52,81519.74,0.0,-0.89302,7e-05,14.88063]
[1778781851862,33.52,81506.43,0.0,-0.89392,7e-05,14.78805]
[1778781852399,33.52,81506.43,0.0,-0.89392,7e-05,14.78805]
[1778781852466,33.52,81506.43,0.0,-0.89392,7e-05,14.78805]
[1778781852562,33.52,81506.43,0.0,-0.89392,7e-05,14.78805]
[1778781852869,33.52,81505.26,0.0,-0.89398,7e-05,14.7815]
[1778781856898,33.52,81497.0,0.0,-0.89453,7e-05,14.72449]
[1778781858912,33.52,81488.97,0.0,-0.89507,7e-05,14.66897]
[1778781859199,33.52,81488.97,0.0,-0.89507,7e-05,14.66897]
[1778781859345,33.52,81488.97,0.0,-0.89507,7e-05,14.66897]
[1778781859852,33.52,81488.97,0.0,-0.89507,7e-05,14.66897]
[1778781859904,33.52,81488.97,0.0,-0.89507,7e-05,14.66897]
[1778781860059,33.52,81488.97,0.0,-0.89507,7e-05,14.66897]
[1778781860072,33.52,81486.48,0.0,-0.89523,7e-05,14.65195]
[1778781864954,33.52,81491.71,0.0,-0.89486,7e-05,14.69026]
[1778781865355,33.52,81491.71,0.0,-0.89486,7e-05,14.69026]
[1778781865407,33.52,81491.71,0.0,-0.89486,7e-05,14.69026]
[1778781865563,33.52,81491.71,0.0,-0.89486,7e-05,14.69026]
[1778781865961,33.53,81491.58,0.0,-0.89487,7e-05,14.68968]
[1778781868982,33.53,81487.04,0.0,-0.89516,7e-05,14.65901]
[1778781872006,33.53,81491.57,0.0,-0.89487,7e-05,14.68803]
[1778781872175,33.53,81491.57,0.0,-0.89487,7e-05,14.68803]
[1778781872250,33.53,81491.57,0.0,-0.89487,7e-05,14.68803]
[1778781872309,33.53,81491.57,0.0,-0.89487,7e-05,14.68803]
[1778781873011,33.53,81493.64,0.0,-0.89473,7e-05,14.70282]
[1778781877455,33.53,81490.18,0.0,-0.89495,7e-05,14.67987]
[1778781877571,33.53,81490.18,0.0,-0.89495,7e-05,14.67987]
[1778781877815,33.53,81490.18,0.0,-0.89495,7e-05,14.67987]
[1778781878046,33.53,81488.01,0.0,-0.89509,7e-05,14.66508]
[1778781879816,33.53,81487.47,0.0,-0.89512,7e-05,14.66168]
[1778781880060,33.53,81479.24,0.0,-0.89567,7e-05,14.60469]
[1778781885096,33.53,81480.38,0.0,-0.89557,7e-05,14.61483]
[1778781890130,33.54,81482.97,0.0,-0.89538,7e-05,14.63504]
[1778781891767,33.54,81483.49,0.0,-0.89534,7e-05,14.63906]
[1778781891810,33.54,81483.49,0.0,-0.89534,7e-05,14.63906]
[1778781892144,33.54,81485.75,0.0,-0.89519,7e-05,14.6552]
[1778781897179,33.54,81485.75,0.0,-0.89517,7e-05,14.65708]
[1778781898166,33.54,81485.75,0.0,-0.89517,7e-05,14.65708]
[1778781898800,33.54,81485.75,0.0,-0.89517,7e-05,14.65708]
[1778781898807,33.54,81485.75,0.0,-0.89517,7e-05,14.65708]
[1778781899037,33.54,81487.64,0.0,-0.89503,7e-05,14.67096]
[1778781899193,33.54,81491.51,0.0,-0.89477,7e-05,14.69796]
[1778781900255,33.54,81491.51,0.0,-0.89477,7e-05,14.69796]
[1778781901810,33.54,81492.96,0.0,-0.89467,7e-05,14.70839]
[1778781901866,33.55,81495.54,0.0,-0.89445,7e-05,14.73179]
[1778781903221,33.55,81502.75,0.0,-0.89396,7e-05,14.78242]
[1778781904875,33.55,81502.75,0.0,-0.89396,7e-05,14.78242]
[1778781904895,33.55,81502.75,0.0,-0.89396,7e-05,14.78242]
[1778781905058,33.55,81502.75,0.0,-0.89396,7e-05,14.78242]
[1778781905142,33.55,81507.04,0.0,-0.89366,7e-05,14.81273]
[1778781908256,33.55,81511.11,0.0,-0.89338,7e-05,14.84151]
[1778781913678,33.55,81510.43,0.0,-0.89343,7e-05,14.83703]
[1778781913730,33.55,81510.43,0.0,-0.89343,7e-05,14.83703]
[1778781914060,33.55,81510.43,0.0,-0.89343,7e-05,14.83703]
[1778781914155,33.55,81510.6,0.0,-0.89341,7e-05,14.83834]
[1778781914948,33.55,81510.6,0.0,-0.89341,7e-05,14.83834]
[1778781915305,33.55,81499.51,0.0,-0.89416,7e-05,14.76082]
[1778781916312,33.55,81490.82,0.0,-0.89475,7e-05,14.70019]
[1778781917322,33.55,81489.94,0.0,-0.89481,7e-05,14.69421]
[1778781918329,33.55,81489.54,0.0,-0.89483,7e-05,14.69168]
[1778781921351,33.55,81484.18,0.0,-0.89518,7e-05,14.65513]
[1778781926385,33.56,81483.09,0.0,-0.89524,7e-05,14.64921]
[1778781927783,33.56,81483.09,0.0,-0.89524,7e-05,14.64921]
[1778781928058,33.56,81492.09,0.0,-0.89463,7e-05,14.71266]
[1778781928400,33.56,81496.84,0.0,-0.89431,7e-05,14.74583]
[1778781929406,33.56,81497.29,0.0,-0.89428,7e-05,14.74922]
[1778781934441,33.56,81496.29,0.0,-0.89435,7e-05,14.73976]
[1778781936455,33.56,81490.47,0.0,-0.89474,7e-05,14.69956]
[1778781937462,33.56,81487.57,0.0,-0.89493,7e-05,14.6796]
[1778781940483,33.56,81490.87,0.0,-0.8947,7e-05,14.70349]
[1778781941490,33.56,81495.77,0.0,-0.89437,7e-05,14.73769]
[1778781942497,33.56,81507.14,0.0,-0.8936,7e-05,14.81761]
[1778781943504,33.56,81509.17,0.0,-0.89346,7e-05,14.83189]
[1778781949202,33.56,81511.69,0.0,-0.89329,7e-05,14.84972]
[1778781958609,33.56,81512.29,0.0,-0.89325,7e-05,14.85412]
[1778781960623,33.56,81515.77,0.0,-0.89301,7e-05,14.87853]
[1778781964219,33.56,81514.59,0.0,-0.89309,7e-05,14.8702]
[1778781965256,33.56,81511.35,0.0,-0.89331,7e-05,14.84749]
[1778781973716,33.56,81515.7,0.0,-0.89301,7e-05,14.87799]
[1778781978751,33.56,81521.62,0.0,-0.89261,7e-05,14.91923]
[1778781979758,33.56,81535.01,0.0,-0.8917,7e-05,15.01315]
[1778781980765,33.56,81539.14,0.0,-0.89142,7e-05,15.04196]
[1778781981772,33.56,81544.75,0.0,-0.89103,7e-05,15.08116]
[1778781985800,33.56,81547.73,0.0,-0.89084,7e-05,15.1008]
[1778781990835,33.56,81548.95,0.0,-0.89078,7e-05,15.10757]
[1778781996881,33.55,81551.73,0.0,-0.89063,7e-05,15.12141]
[1778781999902,33.55,81554.86,0.0,-0.89042,7e-05,15.14234]
[1778782001188,33.55,81554.86,0.0,-0.89042,7e-05,15.14234]
[1778782001240,33.55,81554.86,0.0,-0.89042,7e-05,15.14234]
[1778782001808,33.55,81554.93,0.0,-0.89042,7e-05,15.14244]
[1778782001916,33.55,81553.78,0.0,-0.89051,7e-05,15.13394]
[1778782006951,33.55,81556.99,0.0,-0.8903,7e-05,15.15471]
[1778782008967,33.55,81561.36,0.0,-0.89001,7e-05,15.18478]
[1778782009974,33.55,81573.67,0.0,-0.88915,7e-05,15.27136]
[1778782010981,33.55,81576.33,0.0,-0.88897,7e-05,15.28964]
[1778782016017,33.54,81579.66,0.0,-0.88877,7e-05,15.31028]
[1778782021052,33.54,81577.4,0.0,-0.88896,7e-05,15.29124]
[1778782023066,33.54,81580.98,0.0,-0.88872,7e-05,15.31535]
[1778782029108,33.53,81579.78,0.0,-0.88885,7e-05,15.30293]
[1778782034143,33.53,81582.84,0.0,-0.88866,7e-05,15.32137]
[1778782035151,33.53,81586.34,0.0,-0.88843,7e-05,15.34549]
[1778782040186,33.52,81585.52,0.0,-0.88852,7e-05,15.33603]
[1778782045065,33.52,81583.37,0.0,-0.8887,7e-05,15.31791]
[1778782051263,33.51,81586.97,0.0,-0.88852,7e-05,15.33474]
[1778782052270,33.51,81594.44,0.0,-0.888,7e-05,15.38703]
[1778782055292,33.5,81597.71,0.0,-0.8878,7e-05,15.40785]
[1778782060327,33.5,81598.74,0.0,-0.88777,7e-05,15.41106]
[1778782061334,33.5,81602.02,0.0,-0.88754,7e-05,15.43355]
[1778782067376,33.49,81598.88,0.0,-0.88781,7e-05,15.40691]
[1778782072411,33.49,81607.7,0.0,-0.88723,7e-05,15.46556]
[1778782073418,33.47,81610.81,0.0,-0.8871,7e-05,15.47905]
[1778782076439,33.46,81615.77,0.0,-0.88682,7e-05,15.50679]
[1778782081474,33.44,81613.89,0.0,-0.88709,7e-05,15.48015]
[1778782083488,33.44,81610.68,0.0,-0.88732,7e-05,15.45672]
[1778782088523,33.44,81610.44,0.0,-0.88735,7e-05,15.45401]
[1778782093874,33.44,81610.18,0.0,-0.8874,7e-05,15.44897]
[1778782099600,33.43,81611.89,0.0,-0.88734,7e-05,15.45566]
[1778782104635,33.42,81613.85,0.0,-0.88725,7e-05,15.46487]
[1778782107656,33.42,81619.72,0.0,-0.88686,7e-05,15.5044]
[1778782109670,33.42,81622.77,0.0,-0.88666,7e-05,15.52448]
[1778782110677,33.42,81625.87,0.0,-0.88643,7e-05,15.54662]
[1778782111705,33.41,81637.28,0.0,-0.88565,7e-05,15.62357]
[1778782112701,33.41,81645.97,0.0,-0.88504,7e-05,15.68456]
[1778782113708,33.41,81653.23,0.0,-0.88452,7e-05,15.73616]
[1778782115237,33.41,81653.23,0.0,-0.88452,7e-05,15.73616]
[1778782115274,33.41,81665.23,0.0,-0.88366,7e-05,15.82191]
[1778782115567,33.41,81665.23,0.0,-0.88366,7e-05,15.82191]
[1778782115726,33.41,81669.32,0.0,-0.88337,7e-05,15.85081]
[1778782116733,33.4,81677.13,0.0,-0.88286,7e-05,15.90166]
[1778782117740,33.4,81686.43,0.0,-0.88218,7e-05,15.96828]
[1778782118504,33.4,81686.43,0.0,-0.88218,7e-05,15.96828]
[1778782118747,33.4,81684.35,0.0,-0.88234,7e-05,15.9526]
[1778782121768,33.4,81676.62,0.0,-0.88293,7e-05,15.89496]
[1778782123784,33.4,81680.68,0.0,-0.88264,7e-05,15.92302]
[1778782126918,33.4,81683.67,0.0,-0.88244,7e-05,15.94333]
[1778782126942,33.4,81683.67,0.0,-0.88244,7e-05,15.94333]
[1778782127057,33.4,81683.67,0.0,-0.88244,7e-05,15.94333]
[1778782127121,33.39,81683.42,0.0,-0.88246,7e-05,15.94089]
[1778782128820,33.39,81687.4,0.0,-0.88218,7e-05,15.96833]
[1778782133812,33.39,81685.9,0.0,-0.88232,7e-05,15.95492]
[1778782133864,33.39,81685.9,0.0,-0.88232,7e-05,15.95492]
[1778782134064,33.39,81685.9,0.0,-0.88232,7e-05,15.95492]
[1778782134862,33.38,81689.24,0.0,-0.88215,7e-05,15.97213]
[1778782138890,33.34,81695.34,0.0,-0.88196,7e-05,15.99104]
[1778782139897,33.34,81702.35,0.0,-0.88145,7e-05,16.04104]
[1778782140904,33.34,81710.57,0.0,-0.88086,7e-05,16.09978]
[1778782144932,33.34,81706.83,0.0,-0.88116,7e-05,16.06965]
[1778782147392,33.34,81705.88,0.0,-0.88124,7e-05,16.06204]
[1778782147985,33.33,81714.01,0.0,-0.88066,7e-05,16.11944]
[1778782148960,33.33,81717.51,0.0,-0.88041,7e-05,16.14401]
[1778782149967,33.33,81724.66,0.0,-0.87989,7e-05,16.19503]
[1778782153325,33.33,81723.92,0.0,-0.87996,7e-05,16.18792]
[1778782153377,33.33,81723.92,0.0,-0.87996,7e-05,16.18792]
[1778782153561,33.33,81724.5,0.0,-0.87992,7e-05,16.19127]
[1778782156565,33.32,81723.78,0.0,-0.88,7e-05,16.18348]
[1778782159033,33.32,81720.18,0.0,-0.8803,7e-05,16.15484]
[1778782160709,33.32,81721.54,0.0,-0.88021,7e-05,16.16389]
[1778782160761,33.32,81721.54,0.0,-0.88021,7e-05,16.16389]
[1778782161586,33.32,81721.42,0.0,-0.88022,7e-05,16.1622]
[1778782162054,33.32,81721.27,0.0,-0.88024,7e-05,16.16029]
[1778782164068,33.31,81728.83,0.0,-0.8797,7e-05,16.2135]
[1778782166490,33.31,81727.92,0.0,-0.87979,7e-05,16.20511]
[1778782166543,33.31,81727.92,0.0,-0.87979,7e-05,16.20511]
[1778782166560,33.31,81727.92,0.0,-0.87979,7e-05,16.20511]
[1778782170110,33.31,81722.51,0.0,-0.88022,7e-05,16.1624]
[1778782173089,33.3,81720.59,0.0,-0.88041,7e-05,16.14309]
[1778782173109,33.3,81720.59,0.0,-0.88041,7e-05,16.14309]
[1778782173315,33.3,81720.59,0.0,-0.88041,7e-05,16.14309]
[1778782174139,33.3,81717.42,0.0,-0.88066,7e-05,16.11855]
[1778782175146,33.3,81721.42,0.0,-0.88037,7e-05,16.14681]
[1778782177162,33.3,81727.73,0.0,-0.87992,7e-05,16.19102]
[1778782178169,33.3,81732.27,0.0,-0.87959,7e-05,16.22315]
[1778782179611,33.28,81734.04,0.0,-0.87955,7e-05,16.22733]
[1778782179663,33.28,81734.04,0.0,-0.87955,7e-05,16.22733]
[1778782179812,33.28,81734.04,0.0,-0.87955,7e-05,16.22733]
[1778782185218,33.22,81737.64,0.0,-0.87973,7e-05,16.21048]
[1778782186225,33.22,81734.39,0.0,-0.87998,7e-05,16.18603]
[1778782186758,33.22,81734.39,0.0,-0.87998,7e-05,16.18603]
[1778782186808,33.22,81734.39,0.0,-0.87998,7e-05,16.18603]
[1778782186913,33.22,81734.39,0.0,-0.87998,7e-05,16.18603]
[1778782189493,33.22,81733.54,0.0,-0.88006,7e-05,16.1783]
[1778782189569,33.22,81733.54,0.0,-0.88006,7e-05,16.1783]
[1778782192594,33.21,81737.53,0.0,-0.8798,7e-05,16.20428]
[1778782192612,33.21,81737.53,0.0,-0.8798,7e-05,16.20428]
[1778782192817,33.21,81737.53,0.0,-0.8798,7e-05,16.20428]
[1778782198309,33.21,81736.96,0.0,-0.87989,7e-05,16.19542]
[1778782201108,33.21,81738.88,0.0,-0.87976,7e-05,16.20782]
[1778782201146,33.21,81738.88,0.0,-0.87976,7e-05,16.20782]
[1778782201308,33.21,81738.88,0.0,-0.87976,7e-05,16.20782]
[1778782206365,33.2,81739.06,0.0,-0.8798,7e-05,16.20429]
[1778782211400,33.19,81737.51,0.0,-0.87996,7e-05,16.18901]
[1778782211578,33.19,81737.51,0.0,-0.87996,7e-05,16.18901]
[1778782211629,33.19,81737.51,0.0,-0.87996,7e-05,16.18901]
[1778782211814,33.19,81737.51,0.0,-0.87996,7e-05,16.18901]
[1778782217442,33.19,81736.7,0.0,-0.88007,7e-05,16.17837]
[1778782218612,33.18,81736.52,0.0,-0.88009,7e-05,16.17628]
[1778782218657,33.18,81736.52,0.0,-0.88009,7e-05,16.17628]
[1778782218809,33.18,81736.52,0.0,-0.88009,7e-05,16.17628]
[1778782223773,33.18,81734.13,0.0,-0.88031,7e-05,16.15499]
[1778782223813,33.18,81734.13,0.0,-0.88031,7e-05,16.15499]
[1778782223836,33.18,81734.13,0.0,-0.88031,7e-05,16.15499]
[1778782224451,33.18,81734.13,0.0,-0.88031,7e-05,16.15499]
[1778782224568,33.18,81734.13,0.0,-0.88032,7e-05,16.15423]
[1778782224598,33.18,81738.78,0.0,-0.87997,7e-05,16.18809]
[1778782225607,33.18,81745.36,0.0,-0.87949,7e-05,16.23522]
[1778782226514,33.18,81753.33,0.0,-0.8789,7e-05,16.29248]
[1778782227538,33.18,81753.33,0.0,-0.8789,7e-05,16.29248]
[1778782227557,33.18,81753.33,0.0,-0.8789,7e-05,16.29248]
[1778782227589,33.17,81748.53,0.0,-0.87927,7e-05,16.25652]
[1778782229010,33.17,81748.53,0.0,-0.87927,7e-05,16.25652]
[1778782229062,33.17,81748.53,0.0,-0.87927,7e-05,16.25652]
[1778782229335,33.17,81748.53,0.0,-0.87927,7e-05,16.25652]
[1778782229728,33.17,81749.64,0.0,-0.87921,7e-05,16.26282]
[1778782232563,33.17,81752.74,0.0,-0.87903,7e-05,16.27893]
[1778782233570,33.17,81760.28,0.0,-0.87847,8e-05,16.33306]
[1778782236504,33.16,81761.97,0.0,-0.87835,8e-05,16.34441]
[1778782235584,33.16,81765.97,0.0,-0.87806,8e-05,16.37264]
[1778782236594,33.16,81789.07,0.0,-0.87632,8e-05,16.54069]
[1778782237600,33.16,81793.29,0.0,-0.87601,8e-05,16.57075]
[1778782239040,33.16,81792.79,0.0,-0.87607,8e-05,16.56519]
[1778782240515,33.16,81795.21,0.0,-0.87589,8e-05,16.58294]
[1778782245658,33.15,81796.24,0.0,-0.87587,8e-05,16.5846]
[1778782246868,33.15,81796.24,0.0,-0.87587,8e-05,16.5846]
[1778782248642,33.15,81797.03,0.0,-0.87583,8e-05,16.58843]
[1778782248689,33.15,81797.03,0.0,-0.87583,8e-05,16.58843]
[1778782248812,33.15,81797.03,0.0,-0.87583,8e-05,16.58843]
[1778782252708,33.14,81791.25,0.0,-0.87632,8e-05,16.54113]
[1778782254621,33.14,81791.32,0.0,-0.87633,8e-05,16.54068]
[1778782254682,33.14,81791.32,0.0,-0.87633,8e-05,16.54068]
[1778782254810,33.14,81791.32,0.0,-0.87633,8e-05,16.54068]
[1778782254829,33.13,81796.0,0.0,-0.87599,8e-05,16.57316]
[1778782258062,33.13,81797.89,0.0,-0.87586,8e-05,16.58607]
[1778782258114,33.13,81797.89,0.0,-0.87586,8e-05,16.58607]
[1778782258310,33.13,81797.89,0.0,-0.87586,8e-05,16.58607]
[1778782261772,33.13,81804.43,0.0,-0.87541,8e-05,16.62914]
[1778782263806,33.12,81803.76,0.0,-0.87547,8e-05,16.62323]
[1778782263858,33.12,81803.76,0.0,-0.87547,8e-05,16.62323]
[1778782264061,33.12,81803.76,0.0,-0.87547,8e-05,16.62323]
[1778782264162,33.12,81806.81,0.0,-0.87526,8e-05,16.6436]
[1778782269831,33.11,81804.93,0.0,-0.87547,8e-05,16.62362]
[1778782274866,33.11,81811.15,0.0,-0.87505,8e-05,16.66425]
[1778782275717,33.11,81811.15,0.0,-0.87505,8e-05,16.66425]
[1778782275769,33.11,81811.15,0.0,-0.87505,8e-05,16.66425]
[1778782275810,33.11,81811.15,0.0,-0.87505,8e-05,16.66425]
[1778782280914,33.1,81808.7,0.0,-0.87529,8e-05,16.64087]
[1778782282446,33.1,81808.7,0.0,-0.87529,8e-05,16.64087]
[1778782282498,33.1,81808.7,0.0,-0.87529,8e-05,16.64087]
[1778782282563,33.09,81809.21,0.0,-0.87528,8e-05,16.64253]
[1778782287963,33.09,81814.12,0.0,-0.87497,8e-05,16.67222]
[1778782288694,33.09,81814.12,0.0,-0.87497,8e-05,16.67222]
[1778782288746,33.09,81814.12,0.0,-0.87497,8e-05,16.67222]
[1778782288812,33.09,81814.12,0.0,-0.87497,8e-05,16.67222]
[1778782290984,33.08,81810.27,0.0,-0.8753,8e-05,16.64066]
[1778782292998,33.08,81813.68,0.0,-0.87508,8e-05,16.65987]
[1778782296163,33.07,81813.86,0.0,-0.87509,8e-05,16.65908]
[1778782296215,33.07,81813.86,0.0,-0.87509,8e-05,16.65908]
[1778782296307,33.07,81813.86,0.0,-0.87509,8e-05,16.65908]
[1778782302063,33.06,81817.08,0.0,-0.87492,8e-05,16.67557]
[1778782303073,33.06,81822.18,0.0,-0.87454,8e-05,16.71211]
[1778782304026,33.06,81822.18,0.0,-0.87454,8e-05,16.71211]
[1778782304057,33.06,81822.18,0.0,-0.87454,8e-05,16.71211]
[1778782305717,33.06,81824.29,0.0,-0.8744,8e-05,16.72546]
[1778782306606,33.06,81824.52,0.0,-0.8744,8e-05,16.72604]
[1778782307101,33.06,81832.12,0.0,-0.87382,8e-05,16.781]
[1778782308108,33.05,81836.69,0.0,-0.87348,8e-05,16.81383]
[1778782309963,33.05,81836.73,0.0,-0.87348,8e-05,16.81318]
[1778782310015,33.05,81836.73,0.0,-0.87348,8e-05,16.81318]
[1778782310102,33.05,81836.73,0.0,-0.87348,8e-05,16.81318]
[1778782310306,33.05,81836.73,0.0,-0.87348,8e-05,16.81318]
[1778782310365,33.05,81836.73,0.0,-0.87348,8e-05,16.81318]
[1778782310450,33.05,81837.27,0.0,-0.87345,8e-05,16.81622]
[1778782311235,33.05,81837.27,0.0,-0.87345,8e-05,16.81622]
[1778782311314,33.05,81837.27,0.0,-0.87345,8e-05,16.81622]
[1778782312569,33.05,81837.06,0.0,-0.87348,8e-05,16.81373]
[1778782317484,33.04,81836.66,0.0,-0.87356,8e-05,16.8061]
[1778782322735,33.03,81836.55,0.0,-0.87364,8e-05,16.79869]
[1778782326234,33.03,81825.85,0.0,-0.87452,8e-05,16.71512]
[1778782327241,33.03,81819.03,0.0,-0.87505,8e-05,16.66378]
[1778782327965,33.03,81819.03,0.0,-0.87505,8e-05,16.66378]
[1778782328271,33.03,81819.03,0.0,-0.87505,8e-05,16.66378]
[1778782328313,33.02,81822.85,0.0,-0.87477,8e-05,16.69093]
[1778782328644,33.02,81822.85,0.0,-0.87477,8e-05,16.69093]
[1778782329255,33.02,81821.54,0.0,-0.87488,8e-05,16.68022]
[1778782331609,33.02,81819.31,0.0,-0.87508,8e-05,16.66174]
[1778782337311,33.01,81822.55,0.0,-0.87489,8e-05,16.67964]
[1778782337811,33.01,81822.55,0.0,-0.87489,8e-05,16.67964]
[1778782338318,33.01,81810.76,0.0,-0.87581,8e-05,16.59171]
[1778782339325,33.01,81804.42,0.0,-0.8763,8e-05,16.54413]
[1778782340332,33.01,81798.82,0.0,-0.87674,8e-05,16.50209]
[1778782342346,33.0,81803.93,0.0,-0.87637,8e-05,16.53745]
[1778782344360,33.0,81815.5,0.0,-0.87551,8e-05,16.62072]
[1778782345369,33.0,81824.1,0.0,-0.87486,8e-05,16.68324]
[1778782346374,33.0,81831.95,0.0,-0.87426,8e-05,16.74056]
[1778782347381,33.0,81838.69,0.0,-0.87374,8e-05,16.78964]
[1778782349400,33.0,81829.44,0.0,-0.87448,8e-05,16.71969]
[1778782351418,32.99,81824.56,0.0,-0.87489,8e-05,16.67846]
[1778782356451,32.99,81822.82,0.0,-0.87506,8e-05,16.66244]
[1778782358672,32.99,81820.54,0.0,-0.87525,8e-05,16.64444]
[1778782358723,32.99,81820.54,0.0,-0.87525,8e-05,16.64444]
[1778782358807,32.99,81820.54,0.0,-0.87525,8e-05,16.64444]
[1778782359472,32.99,81820.49,0.0,-0.87526,8e-05,16.64349]
[1778782362493,32.98,81813.38,0.0,-0.87582,8e-05,16.58931]
[1778782365514,32.98,81819.62,0.0,-0.87536,8e-05,16.63344]
[1778782367528,32.98,81825.31,0.0,-0.87494,8e-05,16.67432]
[1778782368870,32.98,81824.99,0.0,-0.87497,8e-05,16.67136]
[1778782368989,32.98,81824.99,0.0,-0.87497,8e-05,16.67136]
[1778782369057,32.98,81824.99,0.0,-0.87497,8e-05,16.67136]
[1778782369542,32.98,81824.51,0.0,-0.87501,8e-05,16.66722]
[1778782374577,32.97,81823.49,0.0,-0.87512,8e-05,16.65687]
[1778782375493,32.97,81823.49,0.0,-0.87512,8e-05,16.65687]
[1778782375545,32.97,81823.49,0.0,-0.87512,8e-05,16.65687]
[1778782375572,32.97,81823.49,0.0,-0.87512,8e-05,16.65687]
[1778782375584,32.97,81824.3,0.0,-0.87506,8e-05,16.66229]
[1778782380620,32.97,81824.54,0.0,-0.87508,8e-05,16.66124]
[1778782385114,32.96,81828.96,0.0,-0.87476,8e-05,16.69156]
[1778782385308,32.96,81828.96,0.0,-0.87476,8e-05,16.69156]
[1778782385357,32.96,81828.96,0.0,-0.87476,8e-05,16.69156]
[1778782385558,32.96,81828.96,0.0,-0.87476,8e-05,16.69156]
[1778782385656,32.96,81829.9,0.0,-0.87469,8e-05,16.6979]
[1778782390690,32.96,81829.83,0.0,-0.87473,8e-05,16.69436]
[1778782392704,32.96,81835.89,0.0,-0.87428,8e-05,16.73792]
[1778782395560,32.96,81838.31,0.0,-0.8741,8e-05,16.75514]
[1778782395615,32.96,81838.31,0.0,-0.8741,8e-05,16.75514]
[1778782395660,32.95,81838.98,0.0,-0.87406,8e-05,16.75866]
[1778782395810,32.95,81838.98,0.0,-0.87406,8e-05,16.75866]
[1778782401767,32.95,81838.9,0.0,-0.87411,8e-05,16.75369]
[1778782406803,32.94,81837.51,0.0,-0.87426,8e-05,16.73968]
[1778782408971,32.94,81837.48,0.0,-0.87427,8e-05,16.73871]
[1778782409023,32.94,81837.48,0.0,-0.87427,8e-05,16.73871]
[1778782409057,32.94,81837.48,0.0,-0.87427,8e-05,16.73871]
[1778782409072,32.94,81837.5,0.0,-0.87429,8e-05,16.73737]
[1778782414859,32.93,81838.38,0.0,-0.87428,8e-05,16.73632]
[1778782419036,32.93,81837.69,0.0,-0.87436,8e-05,16.72894]
[1778782419041,32.93,81837.69,0.0,-0.87436,8e-05,16.72894]
[1778782419059,32.93,81837.69,0.0,-0.87436,8e-05,16.72894]
[1778782419137,32.93,81838.75,0.0,-0.87429,8e-05,16.73526]
[1778782424930,32.92,81838.48,0.0,-0.87436,8e-05,16.72943]
[1778782429216,32.92,81838.51,0.0,-0.87438,8e-05,16.72735]
[1778782429268,32.92,81838.51,0.0,-0.87438,8e-05,16.72735]
[1778782429307,32.92,81838.51,0.0,-0.87438,8e-05,16.72735]
[1778782429317,32.92,81838.49,0.0,-0.8744,8e-05,16.72567]
[1778782435000,32.91,81838.32,0.0,-0.87445,8e-05,16.72057]
[1778782439273,32.91,81842.25,0.0,-0.87418,8e-05,16.7466]
[1778782439309,32.91,81842.25,0.0,-0.87418,8e-05,16.7466]
[1778782439326,32.91,81842.25,0.0,-0.87418,8e-05,16.7466]
[1778782439559,32.91,81842.25,0.0,-0.87418,8e-05,16.7466]
[1778782439566,32.91,81842.04,0.0,-0.8742,8e-05,16.74424]
[1778782446077,32.9,81841.17,0.0,-0.87433,8e-05,16.73229]
[1778782450795,32.89,81844.02,0.0,-0.87414,8e-05,16.75026]
[1778782450807,32.89,81844.02,0.0,-0.87414,8e-05,16.75026]
[1778782450846,32.89,81844.02,0.0,-0.87414,8e-05,16.75026]
[1778782451112,32.89,81844.24,0.0,-0.87414,8e-05,16.75108]
[1778782453692,32.89,81843.73,0.0,-0.87418,8e-05,16.74649]
[1778782453807,32.89,81843.93,0.0,-0.87418,8e-05,16.74717]
[1778782454133,32.89,81844.14,0.0,-0.87417,8e-05,16.74792]
[1778782458149,32.89,81846.13,0.0,-0.87404,8e-05,16.76024]
[1778782458201,32.89,81846.13,0.0,-0.87404,8e-05,16.76024]
[1778782458308,32.89,81846.13,0.0,-0.87404,8e-05,16.76024]
[1778782458409,32.88,81846.41,0.0,-0.87403,8e-05,16.7615]
[1778782464203,32.88,81845.04,0.0,-0.87419,8e-05,16.7466]
[1778782467067,32.88,81845.24,0.0,-0.87419,8e-05,16.74655]
[1778782467118,32.88,81845.24,0.0,-0.87419,8e-05,16.74655]
[1778782467310,32.88,81845.24,0.0,-0.87419,8e-05,16.74655]
[1778782467408,32.87,81845.15,0.0,-0.8742,8e-05,16.74512]
[1778782473267,32.87,81845.41,0.0,-0.87425,8e-05,16.7387]
[1778782475749,32.87,81845.73,0.0,-0.87424,8e-05,16.74033]
[1778782475284,32.87,81850.78,0.0,-0.87385,8e-05,16.77706]
[1778782475798,32.87,81850.78,0.0,-0.87385,8e-05,16.77706]
[1778782475809,32.87,81850.78,0.0,-0.87385,8e-05,16.77706]
[1778782476291,32.86,81850.94,0.0,-0.87385,8e-05,16.77746]
[1778782481328,32.86,81851.06,0.0,-0.87388,8e-05,16.77447]
[1778782482888,32.86,81853.88,0.0,-0.87367,8e-05,16.79464]
[1778782482924,32.86,81853.88,0.0,-0.87367,8e-05,16.79464]
[1778782483059,32.86,81853.88,0.0,-0.87367,8e-05,16.79464]
[1778782483342,32.86,81854.92,0.0,-0.8736,8e-05,16.80157]
[1778782488377,32.85,81854.98,0.0,-0.87363,8e-05,16.79807]
[1778782491851,32.85,81855.84,0.0,-0.8736,8e-05,16.80177]
[1778782491902,32.85,81855.84,0.0,-0.8736,8e-05,16.80177]
[1778782492063,32.85,81855.84,0.0,-0.8736,8e-05,16.80177]
[1778782492405,32.85,81855.5,0.0,-0.87363,8e-05,16.79848]
[1778782495807,32.84,81854.81,0.0,-0.87371,8e-05,16.79108]
[1778782498243,32.84,81855.54,0.0,-0.87367,8e-05,16.79502]
[1778782498295,32.84,81855.54,0.0,-0.87367,8e-05,16.79502]
[1778782498308,32.84,81855.54,0.0,-0.87367,8e-05,16.79502]
[1778782498447,32.84,81854.37,0.0,-0.87377,8e-05,16.78523]
[1778782502475,32.83,81849.89,0.0,-0.87416,8e-05,16.74837]
[1778782507510,32.83,81836.48,0.0,-0.87526,8e-05,16.64372]
[1778782508001,32.83,81836.48,0.0,-0.87526,8e-05,16.64372]
[1778782508058,32.83,81836.48,0.0,-0.87526,8e-05,16.64372]
[1778782508105,32.83,81836.48,0.0,-0.87526,8e-05,16.64372]
[1778782508517,32.82,81839.04,0.0,-0.87507,8e-05,16.66182]
[1778782509258,32.82,81839.04,0.0,-0.87507,8e-05,16.66182]
[1778782509308,32.82,81839.04,0.0,-0.87507,8e-05,16.66182]
[1778782509524,32.82,81840.85,0.0,-0.87494,8e-05,16.67433]
[1778782514560,32.82,81841.38,0.0,-0.87495,8e-05,16.67349]
[1778782516221,32.82,81838.48,0.0,-0.87518,8e-05,16.65103]
[1778782516673,32.82,81838.48,0.0,-0.87518,8e-05,16.65103]
[1778782516772,32.81,81841.51,0.0,-0.87496,8e-05,16.67259]
[1778782516809,32.81,81841.51,0.0,-0.87496,8e-05,16.67259]
[1778782516814,32.81,81841.51,0.0,-0.87496,8e-05,16.67259]
[1778782517221,32.81,81841.51,0.0,-0.87496,8e-05,16.67259]
[1778782517309,32.81,81841.51,0.0,-0.87496,8e-05,16.67259]
[1778782517581,32.81,81849.56,0.0,-0.87434,8e-05,16.73141]
[1778782519595,32.81,81854.97,0.0,-0.87394,8e-05,16.76951]
[1778782521246,32.81,81853.94,0.0,-0.87403,8e-05,16.76078]
[1778782521309,32.81,81853.94,0.0,-0.87403,8e-05,16.76078]
[1778782521362,32.81,81853.94,0.0,-0.87403,8e-05,16.76078]
[1778782521609,32.81,81853.8,0.0,-0.87406,8e-05,16.75867]
[1778782526644,32.8,81854.15,0.0,-0.87409,8e-05,16.75591]
[1778782527182,32.8,81854.15,0.0,-0.87409,8e-05,16.75591]
[1778782527311,32.8,81854.15,0.0,-0.87409,8e-05,16.75591]
[1778782527651,32.8,81854.91,0.0,-0.87404,8e-05,16.7605]
[1778782529666,32.79,81849.69,0.0,-0.87447,8e-05,16.7196]
[1778782533259,32.79,81848.84,0.0,-0.87459,8e-05,16.70646]
[1778782533308,32.79,81848.84,0.0,-0.87459,8e-05,16.70646]
[1778782533801,32.79,81848.84,0.0,-0.87459,8e-05,16.70646]
[1778782533694,32.79,81851.43,0.0,-0.8744,8e-05,16.72472]
[1778782537975,32.78,81850.59,0.0,-0.87451,8e-05,16.71445]
[1778782538057,32.78,81850.59,0.0,-0.87451,8e-05,16.71445]
[1778782538729,32.78,81851.17,0.0,-0.87447,8e-05,16.71777]
[1778782543685,32.78,81854.94,0.0,-0.87422,8e-05,16.74183]
[1778782543743,32.78,81854.94,0.0,-0.87422,8e-05,16.74183]
[1778782543808,32.78,81854.94,0.0,-0.87422,8e-05,16.74183]
[1778782543764,32.77,81855.62,0.0,-0.87418,8e-05,16.74586]
[1778782545029,32.77,81855.68,0.0,-0.87419,8e-05,16.74527]
[1778782545060,32.77,81855.68,0.0,-0.87419,8e-05,16.74527]
[1778782546785,32.77,81855.76,0.0,-0.8742,8e-05,16.74381]
[1778782551822,32.76,81849.58,0.0,-0.87474,8e-05,16.69273]
[1778782552827,32.76,81822.92,0.0,-0.87681,8e-05,16.49388]
[1778782553834,32.76,81815.58,0.0,-0.87738,8e-05,16.43897]
[1778782555848,32.76,81810.64,0.0,-0.87777,8e-05,16.40138]
[1778782558281,32.76,81811.67,0.0,-0.8777,8e-05,16.40813]
[1778782558297,32.76,81811.67,0.0,-0.8777,8e-05,16.40813]
[1778782558313,32.76,81811.67,0.0,-0.8777,8e-05,16.40813]
[1778782558377,32.75,81811.38,0.0,-0.87774,8e-05,16.40422]
[1778782562899,32.75,81819.6,0.0,-0.87715,8e-05,16.46161]
[1778782566557,32.75,81822.79,0.0,-0.87691,8e-05,16.48405]
[1778782566609,32.75,81822.79,0.0,-0.87691,8e-05,16.48405]
[1778782566810,32.75,81822.79,0.0,-0.87691,8e-05,16.48405]
[1778782566651,32.75,81823.61,0.0,-0.87687,8e-05,16.48888]
[1778782572969,32.74,81823.92,0.0,-0.87688,8e-05,16.48752]
[1778782578004,32.74,81823.78,0.0,-0.87692,8e-05,16.48358]
[1778782582040,32.73,81823.82,0.0,-0.87693,8e-05,16.48278]
[1778782582064,32.73,81823.82,0.0,-0.87693,8e-05,16.48278]
[1778782582091,32.73,81823.82,0.0,-0.87693,8e-05,16.48278]
[1778782582192,32.73,81823.82,0.0,-0.87695,8e-05,16.48114]
[1778782585247,32.73,81822.31,0.0,-0.87707,8e-05,16.46941]
[1778782585298,32.73,81822.31,0.0,-0.87707,8e-05,16.46941]
[1778782585308,32.73,81822.31,0.0,-0.87707,8e-05,16.46941]
[1778782585348,32.73,81823.33,0.0,-0.877,8e-05,16.47593]
[1778782586245,32.73,81823.33,0.0,-0.877,8e-05,16.47593]
[1778782586312,32.73,81823.33,0.0,-0.877,8e-05,16.47593]
[1778782586413,32.73,81823.76,0.0,-0.87697,8e-05,16.47861]
[1778782587071,32.73,81835.24,0.0,-0.87609,8e-05,16.5638]
[1778782588638,32.73,81835.24,0.0,-0.87609,8e-05,16.5638]
[1778782588690,32.73,81835.24,0.0,-0.87609,8e-05,16.5638]
[1778782588808,32.73,81835.24,0.0,-0.87609,8e-05,16.5638]
[1778782588840,32.73,81840.14,0.0,-0.87572,8e-05,16.59906]
[1778782592102,32.72,81833.81,0.0,-0.87626,8e-05,16.54624]
[1778782597517,32.72,81834.42,0.0,-0.87624,8e-05,16.54839]
[1778782597560,32.72,81834.42,0.0,-0.87624,8e-05,16.54839]
[1778782597618,32.72,81823.29,0.0,-0.87711,8e-05,16.4646]
[1778782598005,32.72,81823.29,0.0,-0.87711,8e-05,16.4646]
[1778782598061,32.72,81823.29,0.0,-0.87711,8e-05,16.4646]
[1778782598144,32.72,81819.82,0.0,-0.87737,8e-05,16.43887]
[1778782599151,32.72,81816.77,0.0,-0.87761,8e-05,16.41579]
[1778782601558,32.72,81818.88,0.0,-0.87745,8e-05,16.43098]
[1778782601610,32.72,81818.88,0.0,-0.87745,8e-05,16.43098]
[1778782601809,32.72,81818.88,0.0,-0.87745,8e-05,16.43098]
[1778782601659,32.72,81816.12,0.0,-0.87767,8e-05,16.40967]
[1778782602173,32.72,81818.14,0.0,-0.87752,8e-05,16.42464]
[1778782605193,32.72,81814.31,0.0,-0.87783,8e-05,16.39502]
[1778782606200,32.71,81805.35,0.0,-0.87851,8e-05,16.32828]
[1778782607320,32.71,81805.35,0.0,-0.87851,8e-05,16.32828]
[1778782607613,32.71,81805.35,0.0,-0.87851,8e-05,16.32828]
[1778782607617,32.71,81805.35,0.0,-0.87851,8e-05,16.32828]
[1778782607643,32.71,81803.31,0.0,-0.87868,8e-05,16.31216]
[1778782609810,32.71,81801.95,0.0,-0.87879,8e-05,16.30147]
[1778782609871,32.71,81798.82,0.0,-0.87903,8e-05,16.27806]
[1778782613250,32.71,81778.61,0.0,-0.88057,8e-05,16.12813]
[1778782614257,32.71,81779.43,0.0,-0.88052,8e-05,16.13322]
[1778782615264,32.71,81784.36,0.0,-0.88015,8e-05,16.1692]
[1778782617099,32.71,81784.5,0.0,-0.88014,8e-05,16.16978]
[1778782617108,32.71,81784.5,0.0,-0.88014,8e-05,16.16978]
[1778782617309,32.71,81784.5,0.0,-0.88014,8e-05,16.16978]
[1778782617925,32.71,81783.6,0.0,-0.88022,8e-05,16.16269]
[1778782617977,32.71,81783.6,0.0,-0.88022,8e-05,16.16269]
[1778782618059,32.71,81783.6,0.0,-0.88022,8e-05,16.16269]
[1778782618285,32.71,81782.13,0.0,-0.88033,8e-05,16.1514]
[1778782619292,32.71,81776.57,0.0,-0.88075,8e-05,16.10995]
[1778782620299,32.71,81769.65,0.0,-0.88128,8e-05,16.05856]
[1778782622313,32.71,81763.27,0.0,-0.88176,7e-05,16.01096]
[1778782623231,32.71,81763.27,0.0,-0.88176,7e-05,16.01096]
[1778782623280,32.71,81763.27,0.0,-0.88176,7e-05,16.01096]
[1778782623307,32.71,81763.27,0.0,-0.88176,7e-05,16.01096]
[1778782623320,32.71,81762.35,0.0,-0.88184,7e-05,16.00393]
[1778782625813,32.7,81761.43,0.0,-0.88191,7e-05,15.9969]
[1778782625914,32.7,81756.01,0.0,-0.88231,7e-05,15.95677]
[1778782630736,32.7,81754.5,0.0,-0.88244,7e-05,15.9448]
[1778782630789,32.7,81754.5,0.0,-0.88244,7e-05,15.9448]
[1778782630822,32.7,81754.14,0.0,-0.88246,7e-05,15.94194]
[1778782633808,32.7,81753.71,0.0,-0.8825,7e-05,15.93857]
[1778782635283,32.7,81756.48,0.0,-0.8823,7e-05,15.95831]
[1778782635666,32.7,81761.84,0.0,-0.8819,7e-05,15.99751]
[1778782636412,32.7,81770.37,0.0,-0.88127,8e-05,16.06003]
[1778782641447,32.7,81769.38,0.0,-0.88136,8e-05,16.05088]
[1778782642454,32.7,81773.22,0.0,-0.88107,8e-05,16.07882]
[1778782647489,32.69,81775.89,0.0,-0.8809,8e-05,16.09642]
[1778782652524,32.69,81775.25,0.0,-0.88099,8e-05,16.08566]
[1778782655546,32.69,81789.13,0.0,-0.87995,8e-05,16.18705]
[1778782656552,32.69,81791.61,0.0,-0.87977,8e-05,16.20512]
[1778782660252,32.69,81791.71,0.0,-0.87977,8e-05,16.20499]
[1778782660304,32.69,81791.71,0.0,-0.87977,8e-05,16.20499]
[1778782660808,32.69,81791.71,0.0,-0.87977,8e-05,16.20499]
[1778782660909,32.69,81791.68,0.0,-0.87978,8e-05,16.20448]
[1778782663602,32.69,81795.18,0.0,-0.87952,8e-05,16.22945]
[1778782667630,32.68,81798.2,0.0,-0.87931,8e-05,16.25041]
[1778782672665,32.68,81798.55,0.0,-0.8793,8e-05,16.25114]
[1778782677700,32.68,81801.07,0.0,-0.87913,8e-05,16.26796]
[1778782682735,32.68,81804.26,0.0,-0.87889,8e-05,16.2911]
[1778782687771,32.68,81805.29,0.0,-0.87879,8e-05,16.30044]
[1778782692809,32.68,81806.17,0.0,-0.87871,8e-05,16.30869]
[1778782693814,32.68,81818.37,0.0,-0.87777,8e-05,16.39946]
[1778782694820,32.68,81823.31,0.0,-0.87739,8e-05,16.43633]
[1778782697841,32.69,81826.23,0.0,-0.87716,8e-05,16.45846]
[1778782702876,32.69,81827.29,0.0,-0.87707,8e-05,16.46683]
[1778782708918,32.69,81827.58,0.0,-0.87705,8e-05,16.46941]
[1778782713953,32.69,81821.12,0.0,-0.87756,8e-05,16.41793]
[1778782714671,32.69,81821.12,0.0,-0.87756,8e-05,16.41793]
[1778782719995,32.69,81819.56,0.0,-0.87768,8e-05,16.407]
[1778782725030,32.69,81820.21,0.0,-0.87762,8e-05,16.41231]
[1778782731074,32.69,81819.82,0.0,-0.87765,8e-05,16.40987]
[1778782736108,32.69,81820.71,0.0,-0.87757,8e-05,16.41685]
[1778782741143,32.69,81821.78,0.0,-0.87749,8e-05,16.42515]
[1778782743157,32.69,81825.71,0.0,-0.87719,8e-05,16.45446]
[1778782745171,32.69,81829.0,0.0,-0.87693,8e-05,16.47891]
[1778782748193,32.69,81836.16,0.0,-0.87638,8e-05,16.53203]
[1778782751214,32.69,81841.54,0.0,-0.87596,8e-05,16.57242]
[1778782754235,32.69,81857.4,0.0,-0.87472,8e-05,16.69111]
[1778782755242,32.69,81862.77,0.0,-0.8743,8e-05,16.73167]
[1778782756249,32.69,81863.52,0.0,-0.87424,8e-05,16.73763]
[1778782761284,32.7,81861.41,0.0,-0.87438,8e-05,16.72347]
[1778782763298,32.7,81857.93,0.0,-0.87465,8e-05,16.69823]
[1778782768333,32.69,81855.75,0.0,-0.87484,8e-05,16.67984]
[1778782773368,32.7,81859.55,0.0,-0.87454,8e-05,16.70674]
[1778782775382,32.7,81863.14,0.0,-0.87425,8e-05,16.73496]
[1778782780418,32.7,81866.1,0.0,-0.87397,8e-05,16.7611]
[1778782781425,32.7,81870.76,0.0,-0.87361,8e-05,16.79585]
[1778782782218,32.7,81870.76,0.0,-0.87361,8e-05,16.79585]
[1778782782276,32.7,81870.76,0.0,-0.87361,8e-05,16.79585]
[1778782782308,32.7,81870.76,0.0,-0.87361,8e-05,16.79585]
[1778782782432,32.71,81877.57,0.0,-0.87306,8e-05,16.84791]
[1778782787469,32.71,81875.17,0.0,-0.87322,8e-05,16.83263]
[1778782792504,32.71,81878.28,0.0,-0.87294,8e-05,16.85855]
[1778782793511,32.72,81882.5,0.0,-0.87261,8e-05,16.89057]
[1778782797540,32.72,81885.63,0.0,-0.87234,8e-05,16.91578]
[1778782798547,32.72,81882.46,0.0,-0.87259,8e-05,16.89256]
[1778782803582,32.72,81873.21,0.0,-0.87329,8e-05,16.82597]
[1778782804589,32.72,81873.16,0.0,-0.87328,8e-05,16.82617]
[1778782808617,32.73,81878.89,0.0,-0.87281,8e-05,16.87123]
[1778782812646,32.73,81881.99,0.0,-0.87255,8e-05,16.89568]
[1778782816788,32.73,81876.83,0.0,-0.87294,8e-05,16.85901]
[1778782818688,32.73,81881.51,0.0,-0.87256,8e-05,16.89497]
[1778782822717,32.74,81888.77,0.0,-0.87196,8e-05,16.95105]
[1778782826745,32.74,81892.51,0.0,-0.87165,8e-05,16.98062]
[1778782831780,32.74,81894.65,0.0,-0.87149,8e-05,16.99457]
[1778782832787,32.74,81888.28,0.0,-0.87199,8e-05,16.94735]
[1778782833794,32.74,81880.47,0.0,-0.8726,8e-05,16.88949]
[1778782835808,32.74,81878.55,0.0,-0.87274,8e-05,16.87619]
[1778782839837,32.75,81885.57,0.0,-0.87216,8e-05,16.93061]
[1778782844873,32.75,81886.04,0.0,-0.8721,8e-05,16.93626]
[1778782849908,32.75,81882.3,0.0,-0.87237,8e-05,16.91051]
[1778782854943,32.76,81880.95,0.0,-0.87245,8e-05,16.90278]
[1778782857964,32.76,81889.47,0.0,-0.87177,8e-05,16.96776]
[1778782858971,32.76,81894.32,0.0,-0.87138,8e-05,17.00435]
[1778782864008,32.76,81894.46,0.0,-0.87135,8e-05,17.00705]
[1778782869042,32.76,81893.65,0.0,-0.87139,8e-05,17.00273]
[1778782872073,32.76,81901.44,0.0,-0.87077,8e-05,17.062]
[1778782872353,32.76,81901.44,0.0,-0.87077,8e-05,17.062]
[1778782872449,32.76,81901.44,0.0,-0.87077,8e-05,17.062]
[1778782873075,32.76,81909.13,0.0,-0.87015,8e-05,17.11978]
[1778782873563,32.76,81909.13,0.0,-0.87015,8e-05,17.11978]
[1778782875091,32.77,81891.18,0.0,-0.87157,8e-05,16.986]
[1778782876098,32.77,81882.01,0.0,-0.87229,8e-05,16.91794]
[1778782877105,32.77,81882.26,0.0,-0.87227,8e-05,16.92027]
[1778782878112,32.77,81887.43,0.0,-0.87185,8e-05,16.95931]
[1778782879119,32.77,81890.55,0.0,-0.8716,8e-05,16.98301]
[1778782882141,32.77,81886.05,0.0,-0.87194,8e-05,16.9506]
[1778782885137,32.77,81884.72,0.0,-0.87204,8e-05,16.94155]
[1778782890205,32.77,81893.6,0.0,-0.87131,8e-05,17.01039]
[1778782891205,32.78,81908.78,0.0,-0.87013,8e-05,17.12034]
[1778782892212,32.78,81912.29,0.0,-0.86984,8e-05,17.14685]
[1778782895233,32.78,81916.2,0.0,-0.86952,8e-05,17.17669]
[1778782899109,32.78,81916.95,0.0,-0.86946,8e-05,17.18259]
[1778782904298,32.78,81916.0,0.0,-0.86952,8e-05,17.1769]
[1778782908324,32.78,81908.78,0.0,-0.87009,8e-05,17.12381]
[1778782909331,32.78,81897.05,0.0,-0.87102,8e-05,17.03646]
[1778782910339,32.78,81894.31,0.0,-0.87123,8e-05,17.01642]
[1778782911346,32.78,81883.44,0.0,-0.87208,8e-05,16.93556]
[1778782912354,32.78,81884.69,0.0,-0.87198,8e-05,16.94525]
[1778782916381,32.78,81879.09,0.0,-0.87241,8e-05,16.90491]
[1778782918113,32.78,81879.09,0.0,-0.87241,8e-05,16.90491]
[1778782926451,32.79,81884.14,0.0,-0.87197,8e-05,16.94663]
[1778782927458,32.79,81887.47,0.0,-0.8717,8e-05,16.97183]
[1778782928465,32.79,81890.6,0.0,-0.87145,8e-05,16.99555]
[1778782930479,32.79,81894.52,0.0,-0.87113,8e-05,17.02543]
[1778782932493,32.79,81898.07,0.0,-0.87084,8e-05,17.05247]
[1778782936884,32.79,81898.66,0.0,-0.87079,8e-05,17.05759]
[1778782942563,32.8,81899.14,0.0,-0.87073,8e-05,17.06274]
[1778782947598,32.8,81896.59,0.0,-0.87092,8e-05,17.04485]
[1778782950623,32.8,81890.34,0.0,-0.87141,8e-05,16.99882]
[1778782955659,32.8,81887.82,0.0,-0.87162,8e-05,16.97758]
[1778782959109,32.8,81887.57,0.0,-0.87163,8e-05,16.97629]
[1778782962708,32.8,81895.16,0.0,-0.87102,8e-05,17.03436]
[1778782963715,32.8,81902.75,0.0,-0.87041,8e-05,17.09125]
[1778782965729,32.8,81907.98,0.0,-0.86999,8e-05,17.13059]
[1778782971771,32.81,81911.15,0.0,-0.86974,8e-05,17.15468]
[1778782974252,32.81,81911.26,0.0,-0.86973,8e-05,17.15555]
[1778782978821,32.81,81914.95,0.0,-0.86943,8e-05,17.18335]
[1778782981842,32.81,81906.31,0.0,-0.87012,8e-05,17.11876]
[1778782982849,32.81,81902.09,0.0,-0.87045,8e-05,17.0873]
[1778782987884,32.81,81903.46,0.0,-0.87034,8e-05,17.09798]
[1778782988891,32.81,81893.5,0.0,-0.87113,8e-05,17.0237]
[1778782989898,32.81,81887.51,0.0,-0.8716,8e-05,16.97919]
[1778782990905,32.81,81884.36,0.0,-0.87185,8e-05,16.95594]
[1778782991912,32.81,81881.31,0.0,-0.87209,8e-05,16.93314]
[1778782994935,32.81,81894.86,0.0,-0.87102,8e-05,17.03444]
[1778782995942,32.81,81895.36,0.0,-0.87097,8e-05,17.03834]
[1778782996949,32.81,81899.03,0.0,-0.87068,8e-05,17.06591]
[1778783000977,32.81,81890.57,0.0,-0.87135,8e-05,17.00325]
[1778783001984,32.81,81885.06,0.0,-0.87178,8e-05,16.96203]
[1778783007019,32.81,81881.13,0.0,-0.8721,8e-05,16.93245]
[1778783012055,32.81,81877.09,0.0,-0.87244,8e-05,16.89859]
[1778783012903,32.81,81877.09,0.0,-0.87244,8e-05,16.89859]
[1778783017090,32.81,81866.32,0.0,-0.87328,8e-05,16.81863]
[1778783018101,32.81,81864.29,0.0,-0.87344,8e-05,16.80369]
[1778783022128,32.81,81861.0,0.0,-0.87369,8e-05,16.77995]
[1778783027164,32.81,81864.89,0.0,-0.87337,8e-05,16.80997]
[1778783028171,32.81,81874.62,0.0,-0.8726,8e-05,16.8829]
[1778783029179,32.81,81876.7,0.0,-0.87243,8e-05,16.89881]
[1778783034214,32.82,81883.44,0.0,-0.87188,8e-05,16.95104]
[1778783037235,32.82,81889.52,0.0,-0.87139,8e-05,16.99738]
[1778783039249,32.82,81895.1,0.0,-0.87094,8e-05,17.03953]
[1778783040256,32.82,81898.45,0.0,-0.87067,8e-05,17.06476]
[1778783042270,32.82,81894.71,0.0,-0.87097,8e-05,17.03726]
[1778783043277,32.82,81905.8,0.0,-0.87008,8e-05,17.12029]
[1778783044285,32.82,81914.26,0.0,-0.86941,8e-05,17.18364]
[1778783046299,32.82,81917.22,0.0,-0.86917,8e-05,17.20584]
[1778783048313,32.82,81912.42,0.0,-0.86955,8e-05,17.16999]
[1778783050327,32.82,81917.77,0.0,-0.86912,8e-05,17.21009]
[1778783055362,32.82,81918.8,0.0,-0.86904,8e-05,17.21777]
[1778783057201,32.82,81918.77,0.0,-0.86904,8e-05,17.21753]
[1778783062411,32.82,81919.7,0.0,-0.86897,8e-05,17.22433]
[1778783067446,32.82,81919.8,0.0,-0.86897,8e-05,17.2249]
[1778783072481,32.82,81921.16,0.0,-0.86888,8e-05,17.23103]
[1778783076509,32.82,81913.71,0.0,-0.86948,8e-05,17.1751]
[1778783077516,32.82,81917.47,0.0,-0.86918,8e-05,17.20355]
[1778783080537,32.82,81914.31,0.0,-0.86943,8e-05,17.18025]
[1778783081544,32.82,81931.44,0.0,-0.86805,8e-05,17.30842]
[1778783082551,32.82,81932.39,0.0,-0.86797,8e-05,17.3157]
[1778783083561,32.82,81934.73,0.0,-0.86778,8e-05,17.33338]
[1778783084568,32.82,81935.06,0.0,-0.86776,8e-05,17.33599]
[1778783085575,32.82,81934.53,0.0,-0.8678,8e-05,17.33216]
[1778783086584,32.82,81937.42,0.0,-0.86756,8e-05,17.35394]
[1778783087591,32.82,81941.15,0.0,-0.86726,8e-05,17.38203]
[1778783088598,32.82,81942.61,0.0,-0.86714,8e-05,17.39309]
[1778783094641,32.82,81942.66,0.0,-0.86713,8e-05,17.39395]
[1778783100683,32.82,81941.95,0.0,-0.86718,8e-05,17.3893]
[1778783102697,32.82,81944.51,0.0,-0.86697,8e-05,17.40876]
[1778783103704,32.82,81946.44,0.0,-0.86681,8e-05,17.42337]
[1778783104712,32.82,81948.05,0.0,-0.86668,8e-05,17.43557]
[1778783105719,32.82,81949.07,0.0,-0.8666,8e-05,17.44333]
[1778783106726,32.82,81948.38,0.0,-0.86665,8e-05,17.43826]
[1778783108374,32.82,81947.05,0.0,-0.86676,8e-05,17.42849]
[1778783111761,32.82,81947.74,0.0,-0.8667,8e-05,17.43404]
[1778783114782,32.83,81948.56,0.0,-0.86663,8e-05,17.44073]
[1778783119817,32.83,81949.14,0.0,-0.86657,8e-05,17.44578]
[1778783124853,32.83,81949.28,0.0,-0.86655,8e-05,17.44759]
[1778783125860,32.83,81950.15,0.0,-0.86648,8e-05,17.45427]
[1778783128884,32.83,81944.44,0.0,-0.86694,8e-05,17.41178]
[1778783129890,32.83,81948.03,0.0,-0.86664,8e-05,17.43938]
[1778783130897,32.83,81952.84,0.0,-0.86625,8e-05,17.47562]
[1778783131904,32.83,81955.99,0.0,-0.86602,8e-05,17.49551]
[1778783133834,32.83,81956.7,0.0,-0.86596,8e-05,17.50094]
[1778783134030,32.83,81956.7,0.0,-0.86596,8e-05,17.50094]
[1778783134059,32.83,81956.7,0.0,-0.86596,8e-05,17.50094]
[1778783134160,32.83,81957.43,0.0,-0.8659,8e-05,17.50651]
[1778783139960,32.83,81955.49,0.0,-0.86605,8e-05,17.49254]
[1778783141976,32.83,81954.68,0.0,-0.86611,8e-05,17.48674]
[1778783142983,32.83,81953.71,0.0,-0.86619,8e-05,17.47961]
[1778783143990,32.83,81952.73,0.0,-0.86626,8e-05,17.47242]
[1778783149044,32.83,81952.53,0.0,-0.86627,8e-05,17.47162]
[1778783149113,32.83,81952.53,0.0,-0.86627,8e-05,17.47162]
[1778783149138,32.83,81948.55,0.0,-0.86659,8e-05,17.44196]
[1778783150032,32.83,81947.01,0.0,-0.86672,8e-05,17.43065]
[1778783152046,32.83,81946.19,0.0,-0.86678,8e-05,17.42499]
[1778783155067,32.84,81947.05,0.0,-0.8667,8e-05,17.43219]
[1778783156081,32.84,81933.51,0.0,-0.86779,8e-05,17.331]
[1778783157085,32.84,81905.15,0.0,-0.87006,8e-05,17.11889]
[1778783158092,32.84,81902.87,0.0,-0.87024,8e-05,17.10186]
[1778783159099,32.84,81893.56,0.0,-0.87098,8e-05,17.03243]
[1778783160106,32.84,81895.56,0.0,-0.87082,8e-05,17.04745]
[1778783165141,32.84,81894.85,0.0,-0.87087,8e-05,17.04257]
[1778783167155,32.84,81891.98,0.0,-0.8711,8e-05,17.02134]
[1778783169169,32.84,81896.1,0.0,-0.87077,8e-05,17.05228]
[1778783174260,32.84,81896.74,0.0,-0.87072,8e-05,17.05728]
[1778783180250,32.84,81899.25,0.0,-0.87051,8e-05,17.07636]
[1778783181257,32.84,81905.18,0.0,-0.87004,8e-05,17.12097]
[1778783182264,32.84,81910.32,0.0,-0.86962,8e-05,17.15966]
[1778783183271,32.84,81906.56,0.0,-0.86992,8e-05,17.13183]
[1778783185287,32.84,81903.55,0.0,-0.87015,8e-05,17.10996]
[1778783190322,32.84,81902.69,0.0,-0.87021,8e-05,17.10513]
[1778783191329,32.84,81897.88,0.0,-0.87061,8e-05,17.0657]
[1778783196364,32.85,81894.73,0.0,-0.87084,8e-05,17.04393]
[1778783201399,32.85,81894.11,0.0,-0.87087,8e-05,17.04118]
[1778783204420,32.85,81903.51,0.0,-0.87011,8e-05,17.11238]
[1778783205428,32.85,81907.44,0.0,-0.86979,8e-05,17.14197]
[1778783210464,32.85,81910.87,0.0,-0.86951,8e-05,17.16869]
[1778783211471,32.85,81914.89,0.0,-0.86918,8e-05,17.19893]
[1778783216518,32.85,81916.34,0.0,-0.86906,8e-05,17.21047]
[1778783221553,32.85,81916.93,0.0,-0.86901,8e-05,17.2154]
[1778783223567,32.85,81909.66,0.0,-0.86959,8e-05,17.1613]
[1778783226590,32.85,81917.47,0.0,-0.86896,8e-05,17.22013]
[1778783227597,32.85,81921.1,0.0,-0.86867,8e-05,17.24734]
[1778783231625,32.85,81925.15,0.0,-0.86834,8e-05,17.27781]
[1778783236661,32.86,81922.24,0.0,-0.86857,8e-05,17.25618]
[1778783241704,32.86,81913.45,0.0,-0.86927,8e-05,17.19081]
[1778783242706,32.86,81910.64,0.0,-0.86949,8e-05,17.16998]
[1778783244720,32.86,81907.5,0.0,-0.86974,8e-05,17.14692]
[1778783249755,32.86,81908.14,0.0,-0.86968,8e-05,17.15272]
[1778783254790,32.86,81905.43,0.0,-0.8699,8e-05,17.12976]
[1778783257815,32.86,81901.24,0.0,-0.87023,8e-05,17.09891]
[1778783258824,32.86,81904.41,0.0,-0.86998,8e-05,17.12249]
[1778783263857,32.86,81904.26,0.0,-0.87,8e-05,17.121]
[1778783268892,32.86,81902.1,0.0,-0.87017,8e-05,17.10458]
[1778783273927,32.86,81901.4,0.0,-0.87023,8e-05,17.09908]
[1778783278962,32.86,81902.45,0.0,-0.87015,8e-05,17.10658]
[1778783281983,32.86,81910.19,0.0,-0.86953,8e-05,17.16444]
[1778783282990,32.86,81914.98,0.0,-0.86915,8e-05,17.20038]
[1778783288025,32.86,81912.99,0.0,-0.8693,8e-05,17.18617]
[1778783293060,32.86,81914.75,0.0,-0.86915,8e-05,17.19998]
[1778783298095,32.86,81913.57,0.0,-0.86924,8e-05,17.19173]
[1778783299102,32.86,81909.9,0.0,-0.86953,8e-05,17.16445]
[1778783300109,32.86,81914.02,0.0,-0.8692,8e-05,17.19537]
[1778783302123,32.86,81918.88,0.0,-0.86881,8e-05,17.23188]
[1778783303130,32.86,81926.86,0.0,-0.86817,8e-05,17.29158]
[1778783307158,32.86,81923.71,0.0,-0.86843,8e-05,17.26804]
[1778783312193,32.86,81924.48,0.0,-0.86839,8e-05,17.27009]
[1778783317228,32.86,81922.82,0.0,-0.86852,8e-05,17.25794]
[1778783320249,32.86,81915.55,0.0,-0.8691,8e-05,17.20379]
[1778783321256,32.86,81904.11,0.0,-0.87001,8e-05,17.11854]
[1778783322263,32.86,81904.19,0.0,-0.87,8e-05,17.1194]
[1778783325284,32.87,81897.05,0.0,-0.87052,8e-05,17.07009]
[1778783327300,32.87,81901.27,0.0,-0.87019,8e-05,17.10083]
[1778783331328,32.87,81898.48,0.0,-0.87042,8e-05,17.07924]
[1778783336363,32.87,81899.91,0.0,-0.87029,8e-05,17.09145]
[1778783341398,32.87,81899.5,0.0,-0.87031,8e-05,17.08994]
[1778783344419,32.87,81905.31,0.0,-0.86984,8e-05,17.13423]
[1778783345426,32.87,81910.92,0.0,-0.86939,8e-05,17.17634]
[1778783347440,32.88,81915.93,0.0,-0.86896,8e-05,17.21586]
[1778783349460,32.88,81908.51,0.0,-0.86953,8e-05,17.16299]
[1778783350469,32.88,81906.13,0.0,-0.86972,8e-05,17.14544]
[1778783355503,32.88,81904.79,0.0,-0.86981,8e-05,17.13666]
[1778783360538,32.88,81902.93,0.0,-0.86994,8e-05,17.12403]
[1778783361545,32.88,81897.19,0.0,-0.8704,8e-05,17.0815]
[1778783364567,32.88,81893.94,0.0,-0.87065,8e-05,17.05725]
[1778783368259,32.88,81892.89,0.0,-0.87074,8e-05,17.04945]
[1778783368594,32.88,81876.76,0.0,-0.87201,8e-05,16.92943]
[1778783369601,32.88,81873.71,0.0,-0.87225,8e-05,16.90693]
[1778783372065,32.89,81875.78,0.0,-0.87211,8e-05,16.91889]
[1778783372624,32.89,81876.72,0.0,-0.87203,8e-05,16.92605]
[1778783375812,32.89,81878.52,0.0,-0.87188,8e-05,16.93984]
[1778783375863,32.89,81878.52,0.0,-0.87188,8e-05,16.93984]
[1778783376059,32.89,81878.52,0.0,-0.87188,8e-05,16.93984]
[1778783377150,32.89,81877.52,0.0,-0.87196,8e-05,16.93253]
[1778783377314,32.89,81877.52,0.0,-0.87196,8e-05,16.93253]
[1778783377659,32.89,81877.56,0.0,-0.87196,8e-05,16.93295]
[1778783382694,32.89,81878.12,0.0,-0.87191,8e-05,16.93769]
[1778783387729,32.89,81878.25,0.0,-0.87189,8e-05,16.93913]
[1778783391374,32.89,81874.98,0.0,-0.87214,8e-05,16.9151]
[1778783391426,32.89,81874.98,0.0,-0.87214,8e-05,16.9151]
[1778783391571,32.89,81874.98,0.0,-0.87214,8e-05,16.9151]
[1778783392996,32.89,81874.76,0.0,-0.87216,8e-05,16.91357]
[1778783393048,32.89,81874.76,0.0,-0.87216,8e-05,16.91357]
[1778783393059,32.89,81874.76,0.0,-0.87216,8e-05,16.91357]
[1778783393097,32.89,81873.76,0.0,-0.87224,8e-05,16.90634]
[1778783397745,32.89,81872.01,0.0,-0.87237,8e-05,16.89358]
[1778783397797,32.89,81871.7,0.0,-0.8724,8e-05,16.89139]
[1778783397807,32.89,81871.7,0.0,-0.8724,8e-05,16.89139]
[1778783399263,32.89,81871.21,0.0,-0.87243,8e-05,16.88798]
[1778783399275,32.89,81871.21,0.0,-0.87243,8e-05,16.88798]
[1778783399308,32.89,81871.21,0.0,-0.87243,8e-05,16.88798]
[1778783399376,32.89,81870.97,0.0,-0.87245,8e-05,16.88632]
[1778783404916,32.89,81869.22,0.0,-0.87258,8e-05,16.8738]
[1778783404964,32.89,81869.22,0.0,-0.87258,8e-05,16.8738]
[1778783405063,32.89,81869.22,0.0,-0.87258,8e-05,16.8738]
[1778783406063,32.89,81868.92,0.0,-0.8726,8e-05,16.87169]
[1778783406125,32.89,81868.92,0.0,-0.8726,8e-05,16.87169]
[1778783406307,32.89,81868.92,0.0,-0.8726,8e-05,16.87169]
[1778783406320,32.89,81868.5,0.0,-0.87263,8e-05,16.8688]
[1778783409946,32.89,81864.27,0.0,-0.87296,8e-05,16.83761]
[1778783410022,32.89,81857.18,0.0,-0.87352,8e-05,16.7851]
[1778783412283,32.89,81859.54,0.0,-0.87333,8e-05,16.80276]
[1778783412330,32.89,81859.54,0.0,-0.87333,8e-05,16.80276]
[1778783413281,32.89,81858.33,0.0,-0.87342,8e-05,16.79418]
[1778783413724,32.89,81858.33,0.0,-0.87342,8e-05,16.79418]
[1778783413777,32.89,81858.33,0.0,-0.87342,8e-05,16.79418]
[1778783413806,32.89,81858.48,0.0,-0.87341,8e-05,16.7955]
[1778783414050,32.89,81858.4,0.0,-0.87341,8e-05,16.7949]
[1778783416065,32.89,81853.47,0.0,-0.87379,8e-05,16.75874]
[1778783417071,32.89,81842.79,0.0,-0.87462,8e-05,16.67981]
[1778783418078,32.89,81836.98,0.0,-0.87507,8e-05,16.63706]
[1778783419085,32.89,81835.36,0.0,-0.87519,8e-05,16.62545]
[1778783422516,32.9,81834.57,0.0,-0.87524,8e-05,16.6205]
[1778783422561,32.9,81834.57,0.0,-0.87524,8e-05,16.6205]
[1778783422569,32.9,81834.57,0.0,-0.87524,8e-05,16.6205]
[1778783423829,32.9,81834.54,0.0,-0.87523,8e-05,16.62173]
[1778783423875,32.9,81834.54,0.0,-0.87523,8e-05,16.62173]
[1778783424058,32.9,81834.54,0.0,-0.87523,8e-05,16.62173]
[1778783424120,32.9,81833.71,0.0,-0.87529,8e-05,16.61608]
[1778783429156,32.9,81832.64,0.0,-0.87534,8e-05,16.61072]
[1778783432331,32.9,81830.81,0.0,-0.87549,8e-05,16.59438]
[1778783432382,32.9,81830.81,0.0,-0.87549,8e-05,16.59438]
[1778783432561,32.9,81830.81,0.0,-0.87549,8e-05,16.59438]
[1778783434218,32.91,81830.73,0.0,-0.87549,8e-05,16.59483]
[1778783434271,32.91,81830.73,0.0,-0.87549,8e-05,16.59483]
[1778783434309,32.91,81830.73,0.0,-0.87549,8e-05,16.59483]
[1778783434317,32.91,81830.73,0.0,-0.87548,8e-05,16.59534]
[1778783438169,32.91,81834.47,0.0,-0.87518,8e-05,16.62452]
[1778783438292,32.91,81834.47,0.0,-0.87518,8e-05,16.62452]
[1778783438310,32.91,81834.47,0.0,-0.87518,8e-05,16.62452]
[1778783438393,32.91,81842.82,0.0,-0.87453,8e-05,16.68677]
[1778783440233,32.91,81846.56,0.0,-0.87423,8e-05,16.71515]
[1778783440812,32.91,81846.56,0.0,-0.87423,8e-05,16.71515]
[1778783440884,32.91,81846.56,0.0,-0.87423,8e-05,16.71515]
[1778783441060,32.91,81846.56,0.0,-0.87423,8e-05,16.71515]
[1778783441240,32.91,81846.2,0.0,-0.87425,8e-05,16.7128]
[1778783446304,32.91,81850.37,0.0,-0.87391,8e-05,16.74532]
[1778783449042,32.91,81854.49,0.0,-0.87359,8e-05,16.77638]
[1778783449067,32.91,81854.49,0.0,-0.87359,8e-05,16.77638]
[1778783449577,32.91,81854.49,0.0,-0.87359,8e-05,16.77638]
[1778783451320,32.91,81860.64,0.0,-0.8731,8e-05,16.8226]
[1778783453061,32.91,81860.33,0.0,-0.87312,8e-05,16.82045]
[1778783453389,32.91,81860.33,0.0,-0.87312,8e-05,16.82045]
[1778783453423,32.91,81860.33,0.0,-0.87312,8e-05,16.82045]
[1778783453559,32.91,81860.33,0.0,-0.87312,8e-05,16.82045]
[1778783453625,32.92,81860.28,0.0,-0.87312,8e-05,16.82023]
[1778783457362,32.92,81852.74,0.0,-0.87371,8e-05,16.76487]
[1778783458086,32.92,81852.74,0.0,-0.87371,8e-05,16.76487]
[1778783458305,32.92,81852.74,0.0,-0.87371,8e-05,16.76487]
[1778783458312,32.92,81852.74,0.0,-0.87371,8e-05,16.76487]
[1778783459353,32.92,81852.76,0.0,-0.8737,8e-05,16.76523]
[1778783459445,32.92,81852.76,0.0,-0.8737,8e-05,16.76523]
[1778783459565,32.92,81852.76,0.0,-0.8737,8e-05,16.76523]
[1778783459653,32.92,81855.81,0.0,-0.87346,8e-05,16.78805]
[1778783463405,32.92,81860.9,0.0,-0.87306,8e-05,16.82655]
[1778783464650,32.92,81860.9,0.0,-0.87306,8e-05,16.82655]
[1778783464673,32.92,81860.9,0.0,-0.87306,8e-05,16.82655]
[1778783464810,32.92,81860.9,0.0,-0.87306,8e-05,16.82655]
[1778783464774,32.92,81867.99,0.0,-0.8725,8e-05,16.87929]
[1778783466426,32.92,81875.15,0.0,-0.87194,8e-05,16.93257]
[1778783469567,32.92,81875.42,0.0,-0.87192,8e-05,16.93456]
[1778783469805,32.92,81875.42,0.0,-0.87192,8e-05,16.93456]
[1778783469809,32.92,81875.42,0.0,-0.87192,8e-05,16.93456]
[1778783470689,32.92,81872.86,0.0,-0.87212,8e-05,16.91554]
[1778783470740,32.92,81872.86,0.0,-0.87212,8e-05,16.91554]
[1778783470809,32.92,81872.86,0.0,-0.87212,8e-05,16.91554]
[1778783470790,32.92,81869.84,0.0,-0.87235,8e-05,16.89313]
[1778783473057,32.92,81870.34,0.0,-0.87231,8e-05,16.89695]
[1778783476498,32.92,81865.22,0.0,-0.87271,8e-05,16.85916]
[1778783477883,32.92,81862.75,0.0,-0.8729,8e-05,16.84094]
[1778783477935,32.92,81862.75,0.0,-0.8729,8e-05,16.84094]
[1778783478060,32.92,81862.75,0.0,-0.8729,8e-05,16.84094]
[1778783479509,32.92,81862.51,0.0,-0.87292,8e-05,16.83929]
[1778783479557,32.92,81862.51,0.0,-0.87292,8e-05,16.83929]
[1778783479812,32.92,81862.51,0.0,-0.87292,8e-05,16.83929]
[1778783479606,32.92,81861.49,0.0,-0.873,8e-05,16.83186]
[1778783480377,32.92,81861.49,0.0,-0.873,8e-05,16.83186]
[1778783481534,32.92,81852.96,0.0,-0.87366,8e-05,16.7689]
[1778783482540,32.92,81845.6,0.0,-0.87423,8e-05,16.71455]
[1778783484554,32.92,81839.73,0.0,-0.87468,8e-05,16.67164]
[1778783485572,32.92,81839.73,0.0,-0.87468,8e-05,16.67164]
[1778783485624,32.92,81839.73,0.0,-0.87468,8e-05,16.67164]
[1778783485807,32.92,81839.73,0.0,-0.87468,8e-05,16.67164]
[1778783487191,32.92,81839.64,0.0,-0.87468,8e-05,16.67159]
[1778783487240,32.92,81839.64,0.0,-0.87468,8e-05,16.67159]
[1778783487311,32.92,81839.64,0.0,-0.87468,8e-05,16.67159]
[1778783487575,32.92,81838.94,0.0,-0.87473,8e-05,16.66672]
[1778783492610,32.92,81834.17,0.0,-0.87511,8e-05,16.62924]
[1778783494496,32.92,81831.12,0.0,-0.87534,8e-05,16.60705]
[1778783494549,32.92,81831.12,0.0,-0.87534,8e-05,16.60705]
[1778783494559,32.92,81831.12,0.0,-0.87534,8e-05,16.60705]
[1778783495912,32.93,81828.82,0.0,-0.87551,8e-05,16.59085]
[1778783497059,32.93,81825.23,0.0,-0.87578,8e-05,16.56475]
[1778783497896,32.93,81823.4,0.0,-0.87592,8e-05,16.5517]
[1778783497950,32.93,81823.4,0.0,-0.87592,8e-05,16.5517]
[1778783498060,32.93,81823.4,0.0,-0.87592,8e-05,16.5517]
[1778783498652,32.93,81823.83,0.0,-0.87588,8e-05,16.55537]
[1778783500465,32.93,81826.69,0.0,-0.87566,8e-05,16.57669]
[1778783500478,32.93,81826.69,0.0,-0.87566,8e-05,16.57669]
[1778783500561,32.93,81826.69,0.0,-0.87566,8e-05,16.57669]
[1778783503486,32.93,81828.4,0.0,-0.87552,8e-05,16.59013]
[1778783503537,32.93,81828.4,0.0,-0.87552,8e-05,16.59013]
[1778783503559,32.93,81828.4,0.0,-0.87552,8e-05,16.59013]
[1778783503689,32.93,81827.55,0.0,-0.87558,8e-05,16.58429]
[1778783506863,32.93,81827.31,0.0,-0.87559,8e-05,16.58342]
[1778783506913,32.93,81828.22,0.0,-0.87551,8e-05,16.5906]
[1778783507067,32.93,81828.22,0.0,-0.87551,8e-05,16.5906]
[1778783509563,32.93,81826.06,0.0,-0.87567,8e-05,16.57557]
[1778783509615,32.93,81826.06,0.0,-0.87567,8e-05,16.57557]
[1778783509809,32.93,81826.06,0.0,-0.87567,8e-05,16.57557]
[1778783509843,32.93,81828.86,0.0,-0.87545,8e-05,16.59672]
[1778783516780,32.94,81830.01,0.0,-0.87533,8e-05,16.60826]
[1778783519313,32.94,81833.84,0.0,-0.87502,8e-05,16.63744]
[1778783519380,32.94,81833.84,0.0,-0.87502,8e-05,16.63744]
[1778783519562,32.94,81833.84,0.0,-0.87502,8e-05,16.63744]
[1778783520873,32.94,81838.13,0.0,-0.87468,8e-05,16.66955]
[1778783520929,32.94,81839.49,0.0,-0.87458,8e-05,16.67995]
[1778783521060,32.94,81839.49,0.0,-0.87458,8e-05,16.67995]
[1778783521815,32.94,81832.12,0.0,-0.87514,8e-05,16.62578]
[1778783522365,32.94,81832.12,0.0,-0.87514,8e-05,16.62578]
[1778783522562,32.94,81832.12,0.0,-0.87514,8e-05,16.62578]
[1778783522797,32.94,81832.12,0.0,-0.87514,8e-05,16.62578]
[1778783522822,32.94,81821.53,0.0,-0.87595,8e-05,16.54797]
[1778783523829,32.94,81817.25,0.0,-0.87628,8e-05,16.51689]
[1778783525071,32.94,81817.29,0.0,-0.87627,8e-05,16.51775]
[1778783525596,32.94,81817.29,0.0,-0.87627,8e-05,16.51775]
[1778783525654,32.94,81817.29,0.0,-0.87627,8e-05,16.51775]
[1778783525813,32.94,81817.29,0.0,-0.87627,8e-05,16.51775]
[1778783525843,32.94,81818.07,0.0,-0.87621,8e-05,16.52378]
[1778783527682,32.94,81819.91,0.0,-0.87606,8e-05,16.53764]
[1778783527737,32.94,81819.91,0.0,-0.87606,8e-05,16.53764]
[1778783527809,32.94,81819.91,0.0,-0.87606,8e-05,16.53764]
[1778783527858,32.94,81828.91,0.0,-0.87536,8e-05,16.60463]
[1778783528864,32.95,81837.71,0.0,-0.87468,8e-05,16.67011]
[1778783529871,32.95,81841.74,0.0,-0.87436,8e-05,16.70028]
[1778783530566,32.95,81841.74,0.0,-0.87436,8e-05,16.70028]
[1778783530617,32.95,81841.74,0.0,-0.87436,8e-05,16.70028]
[1778783530808,32.95,81841.74,0.0,-0.87436,8e-05,16.70028]
[1778783530879,32.95,81841.2,0.0,-0.8744,8e-05,16.69659]
[1778783534748,32.95,81840.38,0.0,-0.87445,8e-05,16.69147]
[1778783534809,32.95,81840.38,0.0,-0.87445,8e-05,16.69147]
[1778783534992,32.95,81840.38,0.0,-0.87445,8e-05,16.69179]
[1778783535685,32.95,81840.38,0.0,-0.87445,8e-05,16.69179]
[1778783535810,32.95,81840.38,0.0,-0.87445,8e-05,16.69179]
[1778783535841,32.95,81833.78,0.0,-0.87496,8e-05,16.64338]
[1778783535922,32.95,81833.78,0.0,-0.87496,8e-05,16.64338]
[1778783536059,32.95,81833.78,0.0,-0.87496,8e-05,16.64338]
[1778783536254,32.95,81833.78,0.0,-0.87496,8e-05,16.64338]
[1778783536355,32.95,81833.61,0.0,-0.87497,8e-05,16.6425]
[1778783537977,32.95,81833.08,0.0,-0.87501,8e-05,16.63858]
[1778783538059,32.95,81833.08,0.0,-0.87501,8e-05,16.63858]
[1778783538078,32.95,81831.87,0.0,-0.8751,8e-05,16.63002]
[1778783540020,32.95,81831.75,0.0,-0.8751,8e-05,16.62952]
[1778783546831,32.95,81832.11,0.0,-0.87505,8e-05,16.63441]
[1778783546883,32.95,81832.11,0.0,-0.87505,8e-05,16.63441]
[1778783546911,32.95,81833.92,0.0,-0.8749,8e-05,16.6485]
[1778783547060,32.95,81833.92,0.0,-0.8749,8e-05,16.6485]
[1778783553033,32.96,81831.59,0.0,-0.87508,8e-05,16.62947]
[1778783554141,32.96,81831.59,0.0,-0.87508,8e-05,16.62947]
[1778783554309,32.96,81831.59,0.0,-0.87508,8e-05,16.62947]
[1778783554385,32.96,81831.98,0.0,-0.87505,8e-05,16.63308]
[1778783559825,32.96,81828.53,0.0,-0.8753,8e-05,16.60868]
[1778783559874,32.96,81828.53,0.0,-0.8753,8e-05,16.60868]
[1778783559875,32.96,81824.61,0.0,-0.8756,8e-05,16.5805]
[1778783560057,32.96,81824.61,0.0,-0.8756,8e-05,16.5805]
[1778783560082,32.96,81823.69,0.0,-0.87567,8e-05,16.57371]
[1778783565119,32.96,81827.1,0.0,-0.87538,8e-05,16.60102]
[1778783567818,32.97,81828.7,0.0,-0.87525,8e-05,16.61325]
[1778783567908,32.97,81829.33,0.0,-0.87519,8e-05,16.61873]
[1778783567983,32.97,81829.33,0.0,-0.87519,8e-05,16.61873]
[1778783568058,32.97,81829.33,0.0,-0.87519,8e-05,16.61873]
[1778783568142,32.97,81828.75,0.0,-0.87524,8e-05,16.61444]
[1778783571165,32.97,81823.54,0.0,-0.87563,8e-05,16.57721]
[1778783572172,32.97,81818.86,0.0,-0.87598,8e-05,16.5431]
[1778783573636,32.97,81818.86,0.0,-0.87598,8e-05,16.5431]
[1778783573720,32.97,81818.86,0.0,-0.87598,8e-05,16.5431]
[1778783573808,32.97,81818.86,0.0,-0.87598,8e-05,16.5431]
[1778783573909,32.97,81818.42,0.0,-0.87601,8e-05,16.54083]
[1778783574186,32.97,81814.23,0.0,-0.87633,8e-05,16.50994]
[1778783577207,32.97,81808.86,0.0,-0.87672,8e-05,16.47202]
[1778783579465,32.97,81811.49,0.0,-0.87651,8e-05,16.49199]
[1778783579475,32.97,81811.49,0.0,-0.87651,8e-05,16.49199]
[1778783579561,32.97,81811.49,0.0,-0.87651,8e-05,16.49199]
[1778783579566,32.98,81812.2,0.0,-0.87645,8e-05,16.4984]
[1778783583252,32.98,81808.34,0.0,-0.87672,8e-05,16.47168]
[1778783588293,32.98,81807.15,0.0,-0.87678,8e-05,16.46586]
[1778783589547,32.98,81807.15,0.0,-0.87678,8e-05,16.46586]
[1778783589559,32.98,81807.15,0.0,-0.87678,8e-05,16.46586]
[1778783589646,32.98,81806.31,0.0,-0.87684,8e-05,16.46085]
[1778783591062,32.98,81804.84,0.0,-0.87694,8e-05,16.45062]
[1778783594270,32.99,81803.15,0.0,-0.87705,8e-05,16.44001]
[1778783594307,32.99,81803.15,0.0,-0.87705,8e-05,16.44001]
[1778783594335,32.99,81804.11,0.0,-0.87697,8e-05,16.44769]
[1778783595786,32.99,81804.11,0.0,-0.87697,8e-05,16.44769]
[1778783595840,32.99,81804.11,0.0,-0.87697,8e-05,16.44769]
[1778783596809,32.99,81803.3,0.0,-0.87703,8e-05,16.44233]
[1778783597061,32.99,81800.73,0.0,-0.87722,8e-05,16.42402]
[1778783597356,32.99,81802.45,0.0,-0.87708,8e-05,16.43731]
[1778783602391,32.99,81805.49,0.0,-0.87682,8e-05,16.46263]
[1778783603500,32.99,81805.49,0.0,-0.87682,8e-05,16.46263]
[1778783603552,32.99,81805.49,0.0,-0.87682,8e-05,16.46263]
[1778783603559,32.99,81805.49,0.0,-0.87682,8e-05,16.46263]
[1778783603653,33.0,81804.7,0.0,-0.87687,8e-05,16.4574]
[1778783607426,33.0,81799.63,0.0,-0.87723,8e-05,16.42248]
[1778783608433,33.0,81785.71,0.0,-0.87829,8e-05,16.32049]
[1778783609572,33.0,81785.71,0.0,-0.87829,8e-05,16.32049]
[1778783609856,33.0,81783.29,0.0,-0.87847,8e-05,16.30287]
[1778783613468,33.0,81776.29,0.0,-0.87901,8e-05,16.24839]
[1778783618503,33.0,81775.53,0.0,-0.87906,8e-05,16.24428]
[1778783623538,33.01,81773.9,0.0,-0.87915,8e-05,16.23478]
[1778783624545,33.01,81768.52,0.0,-0.87956,8e-05,16.19555]
[1778783626560,33.01,81771.9,0.0,-0.8793,8e-05,16.22082]
[1778783630588,33.01,81777.63,0.0,-0.87886,8e-05,16.26362]
[1778783632602,33.01,81782.41,0.0,-0.87849,8e-05,16.29893]
[1778783633609,33.01,81787.75,0.0,-0.87809,8e-05,16.33821]
[1778783638644,33.01,81786.48,0.0,-0.87816,8e-05,16.33086]
[1778783639533,33.01,81786.48,0.0,-0.87816,8e-05,16.33086]
[1778783639726,33.01,81672.8,0.0,-0.88657,7e-05,15.50271]
[1778783640142,33.01,81672.8,0.0,-0.88657,7e-05,15.50271]
[1778783640689,33.01,81584.77,0.0,-0.89281,7e-05,14.871]
[1778783641979,33.01,81584.77,0.0,-0.89281,7e-05,14.871]
[1778783641992,33.01,81579.7,0.0,-0.89316,7e-05,14.83494]
[1778783643756,33.03,81589.13,0.0,-0.8924,7e-05,14.91237]
[1778783644746,33.03,81600.25,0.0,-0.89162,7e-05,14.99221]
[1778783645757,33.03,81599.05,0.0,-0.8917,7e-05,14.98443]
[1778783647971,33.03,81596.91,0.0,-0.89184,7e-05,14.96995]
[1778783650071,33.03,81588.53,0.0,-0.89239,7e-05,14.91274]
[1778783651935,33.03,81581.89,0.0,-0.89285,7e-05,14.86637]
[1778783652035,33.04,81580.64,0.0,-0.89293,7e-05,14.85807]
[1778783656830,33.04,81572.94,0.0,-0.89343,7e-05,14.80627]
[1778783661865,33.04,81575.37,0.0,-0.89323,7e-05,14.82692]
[1778783665893,33.05,81589.79,0.0,-0.8922,7e-05,14.9321]
[1778783666900,33.05,81590.01,0.0,-0.89218,7e-05,14.9342]
[1778783667604,33.05,81590.01,0.0,-0.89218,7e-05,14.9342]
[1778783667907,33.05,81592.36,0.0,-0.89201,7e-05,14.95147]
[1778783669921,33.05,81584.67,0.0,-0.89254,7e-05,14.89768]
[1778783670928,33.05,81564.93,0.0,-0.8939,7e-05,14.75794]
[1778783671935,33.05,81562.81,0.0,-0.89406,7e-05,14.73994]
[1778783672586,33.05,81562.81,0.0,-0.89406,7e-05,14.73994]
[1778783672942,33.05,81560.15,0.0,-0.89423,7e-05,14.72188]
[1778783673949,33.05,81554.15,0.0,-0.89464,7e-05,14.68015]
[1778783675963,33.06,81547.77,0.0,-0.89506,7e-05,14.63673]
[1778783676589,33.06,81547.77,0.0,-0.89506,7e-05,14.63673]
[1778783676970,33.06,81545.95,0.0,-0.89517,7e-05,14.62478]
[1778783678815,33.06,81548.37,0.0,-0.895,7e-05,14.64283]
[1778783682005,33.06,81561.05,0.0,-0.89409,7e-05,14.73629]
[1778783682824,33.06,81561.05,0.0,-0.89409,7e-05,14.73629]
[1778783683066,33.06,81561.05,0.0,-0.89409,7e-05,14.73629]
[1778783683012,33.07,81568.09,0.0,-0.8936,7e-05,14.78704]
[1778783687041,33.07,81555.91,0.0,-0.89441,7e-05,14.70349]
[1778783688048,33.07,81550.65,0.0,-0.89476,7e-05,14.66708]
[1778783690815,33.07,81550.77,0.0,-0.89474,7e-05,14.6688]
[1778783695098,33.08,81545.48,0.0,-0.89505,7e-05,14.63667]
[1778783701081,33.08,81545.78,0.0,-0.895,7e-05,14.64242]
[1778783700135,33.09,81550.73,0.0,-0.89465,7e-05,14.67835]
[1778783701142,33.09,81558.94,0.0,-0.89408,7e-05,14.73737]
[1778783702149,33.09,81565.42,0.0,-0.89362,7e-05,14.78414]
[1778783704817,33.09,81568.14,0.0,-0.89343,7e-05,14.80419]
[1778783705058,33.09,81568.14,0.0,-0.89343,7e-05,14.80419]
[1778783704890,33.09,81568.94,0.0,-0.89336,7e-05,14.8112]
[1778783706809,33.09,81569.65,0.0,-0.89331,7e-05,14.81624]
[1778783706827,33.09,81570.18,0.0,-0.89326,7e-05,14.82129]
[1778783709198,33.09,81575.38,0.0,-0.89289,7e-05,14.8595]
[1778783711513,33.1,81578.21,0.0,-0.89269,7e-05,14.88026]
[1778783711560,33.1,81578.21,0.0,-0.89269,7e-05,14.88026]
[1778783712001,33.1,81578.21,0.0,-0.89269,7e-05,14.88026]
[1778783712057,33.1,81581.68,0.0,-0.89243,7e-05,14.90606]
[1778783714809,33.1,81586.28,0.0,-0.89211,7e-05,14.93929]
[1778783714910,33.1,81575.58,0.0,-0.89284,7e-05,14.86409]
[1778783715400,33.1,81575.58,0.0,-0.89284,7e-05,14.86409]
[1778783715444,33.1,81575.58,0.0,-0.89284,7e-05,14.86409]
[1778783715559,33.1,81575.58,0.0,-0.89284,7e-05,14.86409]
[1778783715661,33.1,81566.07,0.0,-0.89349,7e-05,14.79712]
[1778783717256,33.1,81562.61,0.0,-0.89373,7e-05,14.77323]
[1778783722290,33.11,81561.66,0.0,-0.89375,7e-05,14.77059]
[1778783727325,33.11,81559.77,0.0,-0.89385,7e-05,14.76066]
[1778783732362,33.12,81558.64,0.0,-0.89391,7e-05,14.75243]
[1778783734376,33.12,81566.19,0.0,-0.89338,7e-05,14.80733]
[1778783739411,33.12,81572.24,0.0,-0.89293,7e-05,14.85335]
[1778783741425,33.12,81578.45,0.0,-0.89249,7e-05,14.89861]
[1778783744446,33.13,81583.42,0.0,-0.89213,7e-05,14.93547]
[1778783749481,33.13,81588.58,0.0,-0.89175,7e-05,14.97438]
[1778783754516,33.13,81586.07,0.0,-0.8919,7e-05,14.95849]
[1778783757537,33.13,81576.92,0.0,-0.89252,7e-05,14.89475]
[1778783762575,33.14,81580.04,0.0,-0.89228,7e-05,14.91943]
[1778783763632,33.14,81580.04,0.0,-0.89228,7e-05,14.91943]
[1778783763808,33.14,81580.04,0.0,-0.89228,7e-05,14.91943]
[1778783763897,33.14,81580.04,0.0,-0.89228,7e-05,14.91943]
[1778783763955,33.14,81580.04,0.0,-0.89228,7e-05,14.91989]
[1778783766905,33.14,81579.95,0.0,-0.89228,7e-05,14.92014]
[1778783767068,33.14,81579.95,0.0,-0.89228,7e-05,14.92014]
[1778783767170,33.14,81578.63,0.0,-0.89236,7e-05,14.91119]
[1778783772646,33.14,81577.09,0.0,-0.89244,7e-05,14.90304]
[1778783777271,33.15,81576.8,0.0,-0.89244,7e-05,14.9028]
[1778783777307,33.15,81576.8,0.0,-0.89244,7e-05,14.9028]
[1778783777322,33.15,81576.8,0.0,-0.89244,7e-05,14.9028]
[1778783777683,33.15,81576.32,0.0,-0.89247,7e-05,14.89986]
[1778783779105,33.15,81576.32,0.0,-0.89247,7e-05,14.89986]
[1778783779174,33.15,81576.46,0.0,-0.89246,7e-05,14.90133]
[1778783779313,33.15,81576.46,0.0,-0.89246,7e-05,14.90133]
[1778783779697,33.15,81570.39,0.0,-0.89287,7e-05,14.85872]
[1778783785130,33.15,81566.92,0.0,-0.89309,7e-05,14.83627]
[1778783785165,33.15,81565.09,0.0,-0.89321,7e-05,14.82387]
[1778783785266,33.15,81565.09,0.0,-0.89321,7e-05,14.82387]
[1778783785320,33.15,81565.09,0.0,-0.89321,7e-05,14.82387]
[1778783785604,33.15,81565.09,0.0,-0.89321,7e-05,14.82387]
[1778783785810,33.15,81565.09,0.0,-0.89321,7e-05,14.82387]
[1778783785911,33.15,81568.58,0.0,-0.89296,7e-05,14.84921]
[1778783791781,33.16,81570.0,0.0,-0.89286,7e-05,14.8589]
[1778783796606,33.16,81569.04,0.0,-0.8929,7e-05,14.85442]
[1778783796684,33.16,81569.04,0.0,-0.8929,7e-05,14.85442]
[1778783796812,33.16,81569.04,0.0,-0.8929,7e-05,14.85442]
[1778783796816,33.16,81569.74,0.0,-0.89284,7e-05,14.85997]
[1778783801851,33.17,81568.5,0.0,-0.8929,7e-05,14.85412]
[1778783804622,33.17,81568.09,0.0,-0.89292,7e-05,14.85243]
[1778783804674,33.17,81568.09,0.0,-0.89292,7e-05,14.85243]
[1778783804813,33.17,81568.09,0.0,-0.89292,7e-05,14.85243]
[1778783804872,33.17,81568.17,0.0,-0.89291,7e-05,14.85361]
[1778783807370,33.17,81567.13,0.0,-0.89297,7e-05,14.84746]
[1778783807562,33.17,81567.13,0.0,-0.89297,7e-05,14.84746]
[1778783807893,33.17,81565.59,0.0,-0.89307,7e-05,14.83717]
[1778783810460,33.17,81561.65,0.0,-0.89332,7e-05,14.81055]
[1778783810520,33.17,81561.65,0.0,-0.89332,7e-05,14.81055]
[1778783810563,33.17,81561.65,0.0,-0.89332,7e-05,14.81055]
[1778783810914,33.17,81559.99,0.0,-0.89343,7e-05,14.79948]
[1778783814942,33.18,81552.19,0.0,-0.89394,7e-05,14.74707]
[1778783816956,33.18,81554.51,0.0,-0.89376,7e-05,14.76504]
[1778783819977,33.18,81548.8,0.0,-0.89413,7e-05,14.72693]
[1778783821347,33.19,81548.57,0.0,-0.89414,7e-05,14.7261]
[1778783821500,33.19,81548.57,0.0,-0.89414,7e-05,14.7261]
[1778783821559,33.19,81548.57,0.0,-0.89414,7e-05,14.7261]
[1778783821991,33.19,81551.12,0.0,-0.89396,7e-05,14.74492]
[1778783822998,33.19,81545.57,0.0,-0.89433,7e-05,14.70649]
[1778783824009,33.19,81540.54,0.0,-0.89467,7e-05,14.67144]
[1778783828034,33.19,81532.69,0.0,-0.89518,7e-05,14.61816]
[1778783833070,33.19,81531.84,0.0,-0.89521,7e-05,14.61507]
[1778783833794,33.19,81531.84,0.0,-0.89521,7e-05,14.61507]
[1778783833811,33.19,81531.84,0.0,-0.89521,7e-05,14.61507]
[1778783833846,33.19,81531.84,0.0,-0.89521,7e-05,14.61507]
[1778783834077,33.2,81531.32,0.0,-0.89524,7e-05,14.61198]
[1778783834559,33.2,81531.32,0.0,-0.89524,7e-05,14.61198]
[1778783834815,33.2,81531.32,0.0,-0.89524,7e-05,14.61198]
[1778783835086,33.2,81531.87,0.0,-0.8952,7e-05,14.61643]
[1778783837855,33.21,81531.87,0.0,-0.89514,7e-05,14.62257]
[1778783844147,33.21,81531.83,0.0,-0.8951,7e-05,14.62604]
[1778783848175,33.22,81539.56,0.0,-0.89451,7e-05,14.68745]
[1778783849182,33.22,81546.25,0.0,-0.89405,7e-05,14.73507]
[1778783851196,33.23,81549.0,0.0,-0.89385,7e-05,14.75434]
[1778783853332,33.24,81553.31,0.0,-0.89342,7e-05,14.79784]
[1778783853383,33.24,81553.31,0.0,-0.89342,7e-05,14.79784]
[1778783853565,33.24,81553.31,0.0,-0.89342,7e-05,14.79784]
[1778783854217,33.25,81554.64,0.0,-0.89332,7e-05,14.80785]
[1778783858130,33.25,81554.7,0.0,-0.8933,7e-05,14.81003]
[1778783862164,33.25,81556.48,0.0,-0.89316,7e-05,14.82491]
[1778783862215,33.25,81556.48,0.0,-0.89316,7e-05,14.82491]
[1778783862274,33.25,81556.5,0.0,-0.89315,7e-05,14.82562]
[1778783862307,33.25,81556.5,0.0,-0.89315,7e-05,14.82562]
[1778783868316,33.26,81563.16,0.0,-0.89266,7e-05,14.87613]
[1778783869929,33.26,81563.16,0.0,-0.89266,7e-05,14.87613]
[1778783869980,33.26,81563.16,0.0,-0.89266,7e-05,14.87613]
[1778783870060,33.26,81563.16,0.0,-0.89266,7e-05,14.87613]
[1778783870133,33.26,81563.19,0.0,-0.89264,7e-05,14.87734]
[1778783871337,33.26,81568.11,0.0,-0.8923,7e-05,14.91265]
[1778783873351,33.26,81574.5,0.0,-0.89185,7e-05,14.9588]
[1778783874358,33.26,81579.3,0.0,-0.89151,7e-05,14.99326]
[1778783877042,33.26,81581.43,0.0,-0.89136,7e-05,15.00874]
[1778783877057,33.26,81581.43,0.0,-0.89136,7e-05,15.00874]
[1778783877310,33.26,81581.43,0.0,-0.89136,7e-05,15.00874]
[1778783877141,33.26,81583.1,0.0,-0.89124,7e-05,15.02121]
[1778783879393,33.26,81589.94,0.0,-0.89075,7e-05,15.07032]
[1778783883357,33.26,81591.42,0.0,-0.89064,7e-05,15.0815]
[1778783883409,33.26,81591.42,0.0,-0.89064,7e-05,15.0815]
[1778783883565,33.26,81591.42,0.0,-0.89064,7e-05,15.0815]
[1778783883659,33.26,81595.35,0.0,-0.89037,7e-05,15.10985]
[1778783887449,33.26,81590.44,0.0,-0.8907,7e-05,15.07534]
[1778783889328,33.26,81588.2,0.0,-0.89086,7e-05,15.05958]
[1778783889379,33.26,81588.2,0.0,-0.89086,7e-05,15.05958]
[1778783889564,33.26,81588.2,0.0,-0.89086,7e-05,15.05958]
[1778783889661,33.27,81588.12,0.0,-0.89086,7e-05,15.05938]
[1778783893494,33.27,81595.33,0.0,-0.89035,7e-05,15.11135]
[1778783894501,33.27,81575.27,0.0,-0.89175,7e-05,14.9689]
[1778783895509,33.27,81571.34,0.0,-0.89202,7e-05,14.94148]
[1778783898668,33.27,81569.46,0.0,-0.89214,7e-05,14.9289]
[1778783898719,33.27,81569.46,0.0,-0.89214,7e-05,14.9289]
[1778783898810,33.27,81569.46,0.0,-0.89214,7e-05,14.9289]
[1778783898821,33.27,81569.46,0.0,-0.89214,7e-05,14.9289]
[1778783904572,33.27,81564.51,0.0,-0.89248,7e-05,14.89398]
[1778783905344,33.27,81564.51,0.0,-0.89248,7e-05,14.89398]
[1778783905505,33.27,81564.51,0.0,-0.89248,7e-05,14.89398]
[1778783905558,33.27,81564.51,0.0,-0.89248,7e-05,14.89398]
[1778783905579,33.27,81563.12,0.0,-0.89258,7e-05,14.8842]
[1778783910614,33.27,81566.41,0.0,-0.89235,7e-05,14.90777]
[1778783915649,33.27,81565.88,0.0,-0.8924,7e-05,14.90057]
[1778783920213,33.27,81565.18,0.0,-0.89245,7e-05,14.89583]
[1778783920307,33.27,81565.18,0.0,-0.89245,7e-05,14.89583]
[1778783920307,33.27,81565.33,0.0,-0.89244,7e-05,14.89697]
[1778783925719,33.27,81566.29,0.0,-0.89236,7e-05,14.90528]
[1778783926890,33.27,81566.29,0.0,-0.89236,7e-05,14.90528]
[1778783926895,33.27,81566.29,0.0,-0.89236,7e-05,14.90528]
[1778783927060,33.27,81566.29,0.0,-0.89236,7e-05,14.90528]
[1778783927160,33.27,81565.46,0.0,-0.89241,7e-05,14.89984]
[1778783932768,33.28,81566.93,0.0,-0.89228,7e-05,14.91283]
[1778783936125,33.28,81566.75,0.0,-0.89229,7e-05,14.91239]
[1778783936177,33.28,81566.75,0.0,-0.89229,7e-05,14.91239]
[1778783936308,33.28,81566.75,0.0,-0.89229,7e-05,14.91239]
[1778783936277,33.28,81564.82,0.0,-0.89241,7e-05,14.89915]
[1778783941831,33.28,81563.93,0.0,-0.89245,7e-05,14.89538]
[1778783944022,33.28,81564.2,0.0,-0.89243,7e-05,14.89771]
[1778783944059,33.28,81564.2,0.0,-0.89243,7e-05,14.89771]
[1778783944065,33.28,81564.2,0.0,-0.89243,7e-05,14.89771]
[1778783944307,33.28,81564.2,0.0,-0.89243,7e-05,14.89771]
[1778783944116,33.28,81565.2,0.0,-0.89235,7e-05,14.9052]
[1778783949125,33.28,81567.8,0.0,-0.89216,7e-05,14.92511]
[1778783949159,33.28,81567.8,0.0,-0.89216,7e-05,14.92511]
[1778783949308,33.28,81567.8,0.0,-0.89216,7e-05,14.92511]
[1778783949260,33.29,81566.8,0.0,-0.89223,7e-05,14.9184]
[1778783951901,33.29,81555.46,0.0,-0.893,7e-05,14.83864]
[1778783952914,33.29,81554.49,0.0,-0.89307,7e-05,14.83191]
[1778783953921,33.29,81546.73,0.0,-0.8936,7e-05,14.77728]
[1778783954684,33.29,81546.73,0.0,-0.8936,7e-05,14.77728]
[1778783954792,33.29,81546.73,0.0,-0.8936,7e-05,14.77728]
[1778783954810,33.29,81546.73,0.0,-0.8936,7e-05,14.77728]
[1778783954928,33.29,81545.54,0.0,-0.89368,7e-05,14.7691]
[1778783956952,33.29,81550.12,0.0,-0.89336,7e-05,14.80186]
[1778783960337,33.29,81551.94,0.0,-0.89323,7e-05,14.81503]
[1778783960370,33.29,81551.94,0.0,-0.89323,7e-05,14.81503]
[1778783960370,33.29,81558.65,0.0,-0.89277,7e-05,14.86258]
[1778783960578,33.29,81558.65,0.0,-0.89277,7e-05,14.86258]
[1778783960979,33.29,81558.17,0.0,-0.8928,7e-05,14.85927]
[1778783966014,33.29,81566.93,0.0,-0.89219,7e-05,14.92175]
[1778783966522,33.29,81566.93,0.0,-0.89219,7e-05,14.92175]
[1778783966537,33.29,81566.93,0.0,-0.89219,7e-05,14.92175]
[1778783967324,33.29,81566.93,0.0,-0.89219,7e-05,14.92175]
[1778783967365,33.29,81601.14,0.0,-0.88981,7e-05,15.16455]
[1778783968029,33.29,81604.37,0.0,-0.88958,7e-05,15.18758]
[1778783970293,33.29,81604.65,0.0,-0.88956,7e-05,15.18958]
[1778783970304,33.29,81604.53,0.0,-0.88957,7e-05,15.18871]
[1778783976088,33.29,81605.68,0.0,-0.88951,7e-05,15.19299]
[1778783979664,33.29,81606.31,0.0,-0.88947,7e-05,15.19734]
[1778783979716,33.29,81606.31,0.0,-0.88947,7e-05,15.19734]
[1778783979807,33.29,81606.31,0.0,-0.88947,7e-05,15.19734]
[1778783979811,33.29,81606.31,0.0,-0.88947,7e-05,15.19728]
[1778783982576,33.29,81605.29,0.0,-0.88954,7e-05,15.18991]
[1778783982627,33.29,81605.29,0.0,-0.88954,7e-05,15.18991]
[1778783982808,33.29,81605.29,0.0,-0.88954,7e-05,15.18991]
[1778783988172,33.29,81603.3,0.0,-0.88969,7e-05,15.1754]
[1778783989180,33.29,81595.47,0.0,-0.89024,7e-05,15.11927]
[1778783990187,33.29,81589.75,0.0,-0.89064,7e-05,15.07828]
[1778783990872,33.29,81589.75,0.0,-0.89064,7e-05,15.07828]
[1778783990913,33.29,81589.75,0.0,-0.89064,7e-05,15.07828]
[1778783991064,33.29,81589.75,0.0,-0.89064,7e-05,15.07828]
[1778783991194,33.29,81588.56,0.0,-0.89073,7e-05,15.06955]
[1778783992214,33.29,81588.56,0.0,-0.89073,7e-05,15.06955]
[1778783992265,33.29,81588.56,0.0,-0.89073,7e-05,15.06955]
[1778783992313,33.29,81588.56,0.0,-0.89073,7e-05,15.06955]
[1778783997985,33.29,81585.47,0.0,-0.89095,7e-05,15.04684]
[1778783998037,33.29,81585.47,0.0,-0.89095,7e-05,15.04684]
[1778783998058,33.29,81585.47,0.0,-0.89095,7e-05,15.04684]
[1778783998243,33.28,81585.57,0.0,-0.89095,7e-05,15.04731]
[1778784002454,33.28,81582.78,0.0,-0.89115,7e-05,15.0268]
[1778784002484,33.28,81582.78,0.0,-0.89115,7e-05,15.0268]
[1778784002561,33.28,81584.22,0.0,-0.89105,7e-05,15.03681]
[1778784004899,33.28,81583.46,0.0,-0.89111,7e-05,15.03097]
[1778784004983,33.28,81583.46,0.0,-0.89111,7e-05,15.03097]
[1778784005065,33.28,81583.46,0.0,-0.89111,7e-05,15.03097]
[1778784005293,33.28,81583.75,0.0,-0.89109,7e-05,15.03281]
[1778784010328,33.28,81577.29,0.0,-0.89155,7e-05,14.98594]
[1778784011399,33.28,81577.29,0.0,-0.89155,7e-05,14.98594]
[1778784011500,33.28,81570.73,0.0,-0.89201,7e-05,14.93932]
[1778784011545,33.28,81570.73,0.0,-0.89201,7e-05,14.93932]
[1778784011561,33.28,81570.73,0.0,-0.89201,7e-05,14.93932]
[1778784012342,33.28,81568.26,0.0,-0.89218,7e-05,14.92175]
[1778784015530,33.28,81565.66,0.0,-0.89236,7e-05,14.90321]
[1778784015560,33.28,81565.66,0.0,-0.89236,7e-05,14.90321]
[1778784015638,33.28,81565.66,0.0,-0.89236,7e-05,14.90321]
[1778784015818,33.28,81565.66,0.0,-0.89236,7e-05,14.90321]
[1778784016061,33.28,81565.66,0.0,-0.89236,7e-05,14.90321]
[1778784020398,33.28,81557.53,0.0,-0.89292,7e-05,14.84568]
[1778784021880,33.28,81554.75,0.0,-0.89311,7e-05,14.82611]
[1778784021932,33.28,81554.75,0.0,-0.89311,7e-05,14.82611]
[1778784022059,33.28,81554.75,0.0,-0.89311,7e-05,14.82611]
[1778784022412,33.28,81553.01,0.0,-0.89323,7e-05,14.81392]
[1778784024429,33.28,81546.82,0.0,-0.89366,7e-05,14.77008]
[1778784026260,33.28,81545.89,0.0,-0.89372,7e-05,14.76329]
[1778784026305,33.28,81545.89,0.0,-0.89372,7e-05,14.76329]
[1778784026560,33.28,81546.5,0.0,-0.89368,7e-05,14.76738]
[1778784030097,33.28,81545.54,0.0,-0.89376,7e-05,14.75995]
[1778784030271,33.28,81545.54,0.0,-0.89376,7e-05,14.75995]
[1778784030316,33.28,81545.54,0.0,-0.89376,7e-05,14.75995]
[1778784030471,33.28,81545.97,0.0,-0.89373,7e-05,14.76277]
[1778784032500,33.28,81545.31,0.0,-0.8938,7e-05,14.75415]
[1778784032509,33.28,81545.31,0.0,-0.8938,7e-05,14.75415]
[1778784032563,33.28,81544.75,0.0,-0.89384,7e-05,14.74999]
[1778784033492,33.28,81541.42,0.0,-0.89407,7e-05,14.72631]
[1778784034511,33.28,81541.42,0.0,-0.89407,7e-05,14.72631]
[1778784038527,33.28,81524.23,0.0,-0.89525,7e-05,14.6046]
[1778784040542,33.28,81522.04,0.0,-0.8954,7e-05,14.58911]
[1778784042357,33.28,81522.04,0.0,-0.8954,7e-05,14.58911]
[1778784042407,33.28,81522.04,0.0,-0.8954,7e-05,14.58911]
[1778784042571,33.28,81522.11,0.0,-0.89539,7e-05,14.58968]
[1778784045577,33.28,81518.76,0.0,-0.89562,7e-05,14.56631]
[1778784046584,33.28,81515.37,0.0,-0.89584,7e-05,14.5426]
[1778784048799,33.28,81514.76,0.0,-0.89589,7e-05,14.5384]
[1778784048809,33.28,81514.76,0.0,-0.89589,7e-05,14.5384]
[1778784048852,33.28,81514.76,0.0,-0.89589,7e-05,14.5384]
[1778784049558,33.28,81515.08,0.0,-0.89586,7e-05,14.54087]
[1778784049566,33.28,81515.08,0.0,-0.89586,7e-05,14.54087]
[1778784049807,33.28,81515.08,0.0,-0.89586,7e-05,14.54087]
[1778784050428,33.28,81514.21,0.0,-0.89592,7e-05,14.53488]
[1778784052626,33.28,81519.61,0.0,-0.89555,7e-05,14.57301]
[1778784053564,33.28,81519.61,0.0,-0.89555,7e-05,14.57301]
[1778784053663,33.28,81521.11,0.0,-0.89545,7e-05,14.58372]
[1778784054865,33.28,81521.11,0.0,-0.89545,7e-05,14.58372]
[1778784054913,33.28,81521.11,0.0,-0.89545,7e-05,14.58372]
[1778784055060,33.28,81521.11,0.0,-0.89545,7e-05,14.58372]
[1778784060683,33.28,81519.45,0.0,-0.89556,7e-05,14.57244]
[1778784062764,33.28,81520.37,0.0,-0.89549,7e-05,14.57896]
[1778784062811,33.28,81520.37,0.0,-0.89549,7e-05,14.57896]
[1778784062818,33.28,81520.37,0.0,-0.89549,7e-05,14.57896]
[1778784063059,33.28,81520.37,0.0,-0.89549,7e-05,14.57896]
[1778784071158,33.28,81522.78,0.0,-0.89533,7e-05,14.59629]
[1778784071206,33.28,81522.78,0.0,-0.89533,7e-05,14.59629]
[1778784071310,33.28,81522.78,0.0,-0.89533,7e-05,14.59629]
[1778784076330,33.28,81519.65,0.0,-0.89556,7e-05,14.57257]
[1778784076564,33.28,81519.65,0.0,-0.89556,7e-05,14.57257]
[1778784076626,33.28,81519.07,0.0,-0.8956,7e-05,14.56818]
[1778784078336,33.28,81517.87,0.0,-0.89568,7e-05,14.55943]
[1778784078566,33.28,81517.87,0.0,-0.89568,7e-05,14.55943]
[1778784086865,33.27,81519.16,0.0,-0.89563,7e-05,14.56545]
[1778784090318,33.27,81518.44,0.0,-0.89568,7e-05,14.55981]
[1778784090580,33.27,81518.44,0.0,-0.89568,7e-05,14.55981]
[1778784095928,33.27,81517.86,0.0,-0.89576,7e-05,14.55011]
[1778784098949,33.27,81514.35,0.0,-0.89601,7e-05,14.52471]
[1778784101115,33.27,81514.43,0.0,-0.896,7e-05,14.52506]
[1778784101166,33.27,81514.43,0.0,-0.896,7e-05,14.52506]
[1778784101310,33.27,81514.43,0.0,-0.896,7e-05,14.52506]
[1778784103987,33.27,81507.93,0.0,-0.89645,7e-05,14.47869]
[1778784104993,33.27,81504.92,0.0,-0.89665,7e-05,14.45747]
[1778784105771,33.27,81504.92,0.0,-0.89665,7e-05,14.45747]
[1778784105808,33.27,81504.92,0.0,-0.89665,7e-05,14.45747]
[1778784105872,33.27,81504.92,0.0,-0.89665,7e-05,14.45747]
[1778784106312,33.27,81504.92,0.0,-0.89665,7e-05,14.45747]
[1778784106567,33.27,81504.92,0.0,-0.89665,7e-05,14.45747]
[1778784107007,33.26,81500.04,0.0,-0.89698,7e-05,14.42311]
[1778784112042,33.26,81497.19,0.0,-0.89718,7e-05,14.40294]
[1778784115721,33.26,81496.67,0.0,-0.89721,7e-05,14.39915]
[1778784115770,33.26,81496.67,0.0,-0.89721,7e-05,14.39915]
[1778784115810,33.26,81496.67,0.0,-0.89721,7e-05,14.39915]
[1778784121106,33.26,81496.88,0.0,-0.8972,7e-05,14.40018]
[1778784122251,33.26,81496.88,0.0,-0.8972,7e-05,14.40018]
[1778784122306,33.26,81496.88,0.0,-0.8972,7e-05,14.40018]
[1778784122578,33.26,81496.88,0.0,-0.8972,7e-05,14.40018]
[1778784122331,33.26,81505.52,0.0,-0.89662,7e-05,14.46054]
[1778784123119,33.26,81510.67,0.0,-0.89628,7e-05,14.49644]
[1778784126551,33.26,81509.62,0.0,-0.89635,7e-05,14.48864]
[1778784126579,33.26,81509.62,0.0,-0.89635,7e-05,14.48864]
[1778784126602,33.26,81509.62,0.0,-0.89635,7e-05,14.48864]
[1778784127147,33.26,81514.49,0.0,-0.89603,7e-05,14.52236]
[1778784128802,33.26,81515.31,0.0,-0.89598,7e-05,14.52786]
[1778784128816,33.26,81515.31,0.0,-0.89598,7e-05,14.52786]
[1778784131175,33.26,81519.5,0.0,-0.8957,7e-05,14.55651]
[1778784136210,33.26,81529.4,0.0,-0.89504,7e-05,14.62477]
[1778784137217,33.26,81533.82,0.0,-0.89474,7e-05,14.65589]
[1778784140238,33.26,81539.51,0.0,-0.89435,7e-05,14.69587]
[1778784141607,33.26,81539.51,0.0,-0.89435,7e-05,14.69587]
[1778784141612,33.26,81539.51,0.0,-0.89435,7e-05,14.69587]
[1778784141810,33.26,81539.99,0.0,-0.89432,7e-05,14.6996]
[1778784148295,33.26,81542.56,0.0,-0.89413,7e-05,14.71919]
[1778784153330,33.26,81542.69,0.0,-0.89414,7e-05,14.71614]
[1778784156354,33.26,81545.73,0.0,-0.89394,7e-05,14.73743]
[1778784157359,33.26,81550.86,0.0,-0.89359,7e-05,14.77355]
[1778784158035,33.26,81550.86,0.0,-0.89359,7e-05,14.77355]
[1778784158602,33.26,81554.39,0.0,-0.89334,7e-05,14.7987]
[1778784160450,33.26,81554.48,0.0,-0.89333,7e-05,14.79953]
[1778784160569,33.26,81554.48,0.0,-0.89333,7e-05,14.79953]
[1778784160588,33.26,81554.48,0.0,-0.89333,7e-05,14.79953]
[1778784166421,33.26,81554.17,0.0,-0.89336,7e-05,14.79699]
[1778784166805,33.26,81554.17,0.0,-0.89336,7e-05,14.79699]
[1778784167057,33.26,81554.17,0.0,-0.89336,7e-05,14.79699]
[1778784171456,33.26,81547.77,0.0,-0.89381,7e-05,14.75109]
[1778784171810,33.26,81547.77,0.0,-0.89381,7e-05,14.75109]
[1778784171854,33.26,81547.77,0.0,-0.89381,7e-05,14.75109]
[1778784172065,33.26,81547.77,0.0,-0.89381,7e-05,14.75109]
[1778784177498,33.26,81546.46,0.0,-0.8939,7e-05,14.74141]
[1778784182536,33.26,81546.89,0.0,-0.89387,7e-05,14.74408]
[1778784184195,33.26,81546.13,0.0,-0.89393,7e-05,14.73864]
[1778784184274,33.26,81546.13,0.0,-0.89393,7e-05,14.73864]
[1778784184309,33.26,81546.13,0.0,-0.89393,7e-05,14.73864]
[1778784188578,33.26,81542.46,0.0,-0.89418,7e-05,14.7124]
[1778784189090,33.26,81542.46,0.0,-0.89418,7e-05,14.7124]
[1778784189185,33.26,81542.46,0.0,-0.89418,7e-05,14.7124]
[1778784189309,33.26,81542.46,0.0,-0.89418,7e-05,14.7124]
[1778784189585,33.26,81538.21,0.0,-0.89448,7e-05,14.68203]
[1778784193613,33.26,81535.22,0.0,-0.89469,7e-05,14.65951]
[1778784194274,33.26,81535.22,0.0,-0.89469,7e-05,14.65951]
[1778784194308,33.26,81535.22,0.0,-0.89469,7e-05,14.65951]
[1778784194620,33.26,81538.93,0.0,-0.89444,7e-05,14.68529]
[1778784195627,33.25,81544.92,0.0,-0.89404,7e-05,14.72711]
[1778784199427,33.25,81544.04,0.0,-0.89411,7e-05,14.71958]
[1778784199446,33.25,81544.04,0.0,-0.89411,7e-05,14.71958]
[1778784199561,33.25,81544.04,0.0,-0.89411,7e-05,14.71958]
[1778784204690,33.25,81545.94,0.0,-0.89401,7e-05,14.73039]
[1778784209725,33.25,81545.29,0.0,-0.89407,7e-05,14.72359]
[1778784212272,33.25,81545.25,0.0,-0.89408,7e-05,14.72287]
[1778784212629,33.25,81545.25,0.0,-0.89408,7e-05,14.72287]
[1778784215561,33.24,81544.81,0.0,-0.89415,7e-05,14.71472]
[1778784220802,33.24,81545.56,0.0,-0.89413,7e-05,14.71701]
[1778784225837,33.24,81545.62,0.0,-0.89415,7e-05,14.71484]
[1778784230872,33.23,81545.35,0.0,-0.89419,7e-05,14.71075]
[1778784235910,33.23,81545.43,0.0,-0.8942,7e-05,14.70916]
[1778784240943,33.23,81545.2,0.0,-0.89424,7e-05,14.70539]
[1778784245978,33.22,81545.55,0.0,-0.89424,7e-05,14.70577]
[1778784251013,33.22,81545.53,0.0,-0.89426,7e-05,14.70348]
[1778784256048,33.22,81546.45,0.0,-0.89422,7e-05,14.70789]
[1778784260076,33.21,81543.07,0.0,-0.89447,7e-05,14.6822]
[1778784265111,33.21,81542.14,0.0,-0.89455,7e-05,14.67338]
[1778784269139,33.21,81538.63,0.0,-0.89481,7e-05,14.64683]
[1778784271153,33.21,81535.07,0.0,-0.89508,7e-05,14.6172]
[1778784276188,33.21,81533.36,0.0,-0.89522,7e-05,14.6033]
[1778784277528,33.21,81533.36,0.0,-0.89522,7e-05,14.6033]
[1778784277596,33.2,81539.62,0.0,-0.8948,7e-05,14.64704]
[1778784278506,33.2,81546.59,0.0,-0.89433,7e-05,14.69578]
[1778784280216,33.2,81551.5,0.0,-0.894,7e-05,14.72945]
[1778784285251,33.2,81549.33,0.0,-0.89417,7e-05,14.71152]
[1778784288054,33.2,81547.57,0.0,-0.8943,7e-05,14.6981]
[1778784293307,33.19,81544.02,0.0,-0.89457,7e-05,14.67031]
[1778784294576,33.19,81539.1,0.0,-0.89491,7e-05,14.63518]
[1778784295321,33.19,81535.93,0.0,-0.89513,7e-05,14.61245]
[1778784300356,33.19,81534.79,0.0,-0.89523,7e-05,14.6027]
[1778784301363,33.19,81538.77,0.0,-0.89496,7e-05,14.6304]
[1778784306398,33.19,81540.62,0.0,-0.89485,7e-05,14.64147]
[1778784307935,33.19,81540.54,0.0,-0.89486,7e-05,14.64051]
[1778784313447,33.18,81538.17,0.0,-0.89505,7e-05,14.62151]
[1778784318482,33.18,81537.93,0.0,-0.89508,7e-05,14.61807]
[1778784323517,33.18,81539.18,0.0,-0.89501,7e-05,14.62513]
[1778784328552,33.18,81540.12,0.0,-0.89497,7e-05,14.62996]
[1778784329561,33.18,81533.2,0.0,-0.89544,7e-05,14.58084]
[1778784331576,33.17,81536.21,0.0,-0.89527,7e-05,14.59773]
[1778784336611,33.17,81538.1,0.0,-0.89515,7e-05,14.60944]
[1778784341646,33.17,81538.02,0.0,-0.89517,7e-05,14.60724]
[1778784346681,33.17,81532.52,0.0,-0.89556,7e-05,14.56691]
[1778784347688,33.17,81528.33,0.0,-0.89585,7e-05,14.53715]
[1778784352723,33.17,81529.43,0.0,-0.89579,7e-05,14.54382]
[1778784355744,33.16,81532.7,0.0,-0.89557,7e-05,14.56608]
[1778784356136,33.16,81532.7,0.0,-0.89557,7e-05,14.56608]
[1778784359772,33.16,81525.39,0.0,-0.89608,7e-05,14.51356]
[1778784360779,33.16,81521.42,0.0,-0.89635,7e-05,14.48544]
[1778784363800,33.16,81524.59,0.0,-0.89614,7e-05,14.50718]
[1778784366821,33.16,81533.23,0.0,-0.89556,7e-05,14.56742]
[1778784368835,33.16,81530.26,0.0,-0.89577,7e-05,14.54604]
[1778784369842,33.16,81525.46,0.0,-0.89609,7e-05,14.51201]
[1778784371856,33.16,81522.18,0.0,-0.89632,7e-05,14.48851]
[1778784373870,33.16,81526.51,0.0,-0.89603,7e-05,14.51863]
[1778784377898,33.16,81529.37,0.0,-0.89585,7e-05,14.53795]
[1778784381926,33.16,81539.63,0.0,-0.89516,7e-05,14.60932]
[1778784382934,33.16,81542.66,0.0,-0.89495,7e-05,14.63046]
[1778784383941,33.16,81544.24,0.0,-0.89485,7e-05,14.64127]
[1778784384948,33.16,81551.25,0.0,-0.89437,7e-05,14.69041]
[1778784385955,33.16,81555.98,0.0,-0.89405,7e-05,14.72384]
[1778784387969,33.16,81556.03,0.0,-0.89405,7e-05,14.72401]
[1778784392698,33.15,81556.77,0.0,-0.894,7e-05,14.72902]
[1778784392710,33.15,81559.62,0.0,-0.89383,7e-05,14.74512]
[1778784393512,33.15,81565.53,0.0,-0.89342,7e-05,14.78684]
[1778784394024,33.15,81565.53,0.0,-0.89342,7e-05,14.78684]
[1778784398039,33.15,81572.05,0.0,-0.89298,7e-05,14.83215]
[1778784400053,33.15,81577.85,0.0,-0.89259,7e-05,14.87285]
[1778784402067,33.15,81581.09,0.0,-0.89237,7e-05,14.89529]
[1778784407103,33.15,81582.14,0.0,-0.89231,7e-05,14.90126]
[1778784412138,33.15,81585.41,0.0,-0.8921,7e-05,14.923]
[1778784417231,33.15,81585.09,0.0,-0.89213,7e-05,14.91945]
[1778784417281,33.15,81585.09,0.0,-0.89213,7e-05,14.91945]
[1778784417560,33.15,81585.09,0.0,-0.89213,7e-05,14.91945]
[1778784417579,33.15,81586.02,0.0,-0.89207,7e-05,14.92575]
[1778784423215,33.14,81586.86,0.0,-0.89203,7e-05,14.92979]
[1778784428250,33.14,81586.17,0.0,-0.89209,7e-05,14.92336]
[1778784435509,33.14,81586.29,0.0,-0.89209,7e-05,14.92332]
[1778784439327,33.14,81577.28,0.0,-0.89274,7e-05,14.85695]
[1778784440334,33.14,81572.18,0.0,-0.8931,7e-05,14.82055]
[1778784445370,33.13,81573.23,0.0,-0.89303,7e-05,14.82727]
[1778784450405,33.13,81572.5,0.0,-0.89309,7e-05,14.8215]
[1778784451412,33.13,81576.17,0.0,-0.89286,7e-05,14.84369]
[1778784453426,33.13,81580.3,0.0,-0.89258,7e-05,14.87274]
[1778784458461,33.13,81580.95,0.0,-0.89254,7e-05,14.87655]
[1778784459468,33.13,81588.37,0.0,-0.89203,7e-05,14.92911]
[1778784464507,33.13,81587.37,0.0,-0.89211,7e-05,14.9208]
[1778784469542,33.13,81588.12,0.0,-0.89207,7e-05,14.92486]
[1778784474577,33.13,81589.32,0.0,-0.892,7e-05,14.93199]
[1778784481626,33.12,81588.26,0.0,-0.89209,7e-05,14.9224]
[1778784486661,33.12,81586.39,0.0,-0.89224,7e-05,14.90767]
[1778784488678,33.12,81577.05,0.0,-0.89289,7e-05,14.84074]
[1778784489682,33.12,81565.0,0.0,-0.89372,7e-05,14.75508]
[1778784490689,33.12,81561.34,0.0,-0.89398,7e-05,14.72908]
[1778784494717,33.12,81557.05,0.0,-0.89427,7e-05,14.69858]
[1778784495724,33.12,81539.26,0.0,-0.89549,7e-05,14.57291]
[1778784496731,33.12,81535.42,0.0,-0.89575,7e-05,14.54601]
[1778784497738,33.12,81531.08,0.0,-0.89604,7e-05,14.51527]
[1778784502774,33.12,81541.85,0.0,-0.89532,7e-05,14.59055]
[1778784503781,33.12,81544.62,0.0,-0.89513,7e-05,14.60985]
[1778784508816,33.12,81544.24,0.0,-0.89517,7e-05,14.60587]
[1778784510830,33.12,81537.09,0.0,-0.89566,7e-05,14.55496]
[1778784512844,33.12,81532.48,0.0,-0.896,7e-05,14.5184]
[1778784516872,33.12,81526.36,0.0,-0.89642,7e-05,14.47485]
[1778784518987,33.11,81527.42,0.0,-0.89635,7e-05,14.48224]
[1778784518886,33.11,81520.75,0.0,-0.8968,7e-05,14.43524]
[1778784520900,33.11,81516.65,0.0,-0.89708,7e-05,14.40641]
[1778784522914,33.11,81514.09,0.0,-0.89725,7e-05,14.38848]
[1778784524928,33.11,81517.56,0.0,-0.89702,7e-05,14.41292]
[1778784527949,33.11,81526.04,0.0,-0.89644,7e-05,14.47255]
[1778784528956,33.11,81542.12,0.0,-0.89535,7e-05,14.58576]
[1778784529963,33.11,81544.96,0.0,-0.89516,7e-05,14.60556]
[1778784534998,33.11,81548.24,0.0,-0.89495,7e-05,14.62735]
[1778784539992,33.11,81548.4,0.0,-0.89495,7e-05,14.62758]
[1778784541040,33.11,81552.27,0.0,-0.89469,7e-05,14.65403]
[1778784542047,33.11,81557.67,0.0,-0.89433,7e-05,14.69191]
[1778784544062,33.11,81560.36,0.0,-0.89415,7e-05,14.71023]
[1778784546076,33.11,81557.67,0.0,-0.89434,7e-05,14.69037]
[1778784548090,33.11,81564.52,0.0,-0.89387,7e-05,14.73849]
[1778784553125,33.11,81564.11,0.0,-0.8939,7e-05,14.73542]
[1778784558160,33.11,81588.71,0.0,-0.8922,7e-05,14.90993]
[1778784559167,33.11,81594.3,0.0,-0.89182,7e-05,14.94968]
[1778784560174,33.11,81594.31,0.0,-0.89182,7e-05,14.94948]
[1778784561563,33.11,81600.44,0.0,-0.8914,7e-05,14.99247]
[1778784562188,33.1,81605.97,0.0,-0.89101,7e-05,15.03149]
[1778784567235,33.1,81602.76,0.0,-0.89126,7e-05,15.00621]
[1778784568242,33.1,81606.8,0.0,-0.89098,7e-05,15.03457]
[1778784573278,33.1,81604.96,0.0,-0.89116,7e-05,15.0152]
[1778784578313,33.07,81602.58,0.0,-0.89152,7e-05,14.97867]
[1778784581334,33.05,81598.33,0.0,-0.89195,7e-05,14.93544]
[1778784587173,33.05,81597.89,0.0,-0.892,7e-05,14.93074]
[1778784589392,33.05,81588.25,0.0,-0.89268,7e-05,14.86051]
[1778784590399,33.05,81584.47,0.0,-0.89295,7e-05,14.83331]
[1778784595434,33.04,81577.3,0.0,-0.89346,7e-05,14.78111]
[1778784599462,33.04,81570.94,0.0,-0.8939,7e-05,14.73531]
[1778784602483,33.04,81562.05,0.0,-0.89452,7e-05,14.67201]
[1778784606511,33.04,81562.21,0.0,-0.89451,7e-05,14.67319]
[1778784608525,33.04,81548.83,0.0,-0.89543,7e-05,14.57813]
[1778784609534,33.04,81544.56,0.0,-0.89572,7e-05,14.54773]
[1778784610541,33.04,81540.96,0.0,-0.89597,7e-05,14.52212]
[1778784613562,33.04,81531.96,0.0,-0.89658,7e-05,14.45822]
[1778784616583,33.04,81529.65,0.0,-0.89674,7e-05,14.44181]
[1778784621397,33.04,81530.31,0.0,-0.89669,7e-05,14.44633]
[1778784626654,33.04,81529.83,0.0,-0.89673,7e-05,14.44278]
[1778784629676,33.04,81535.73,0.0,-0.89633,7e-05,14.48428]
[1778784634711,33.04,81532.35,0.0,-0.89659,7e-05,14.45629]
[1778784639746,33.04,81531.97,0.0,-0.89661,7e-05,14.45337]
[1778784641760,33.04,81529.23,0.0,-0.8968,7e-05,14.43396]
[1778784646795,33.04,81528.12,0.0,-0.89688,7e-05,14.42602]
[1778784649816,33.04,81521.89,0.0,-0.8973,7e-05,14.38211]
[1778784654851,33.04,81522.06,0.0,-0.89728,7e-05,14.38349]
[1778784659886,33.04,81520.6,0.0,-0.89738,7e-05,14.37354]
[1778784660893,33.04,81516.93,0.0,-0.89763,7e-05,14.34782]
[1778784662907,33.04,81505.51,0.0,-0.89839,7e-05,14.26789]
[1778784663914,33.04,81504.89,0.0,-0.89843,7e-05,14.26378]
[1778784664922,33.04,81501.8,0.0,-0.89863,7e-05,14.24237]
[1778784669957,33.04,81502.92,0.0,-0.89854,7e-05,14.25167]
[1778784673985,33.05,81511.46,0.0,-0.89796,7e-05,14.31267]
[1778784674992,33.05,81516.48,0.0,-0.89762,7e-05,14.34813]
[1778784678014,33.05,81511.97,0.0,-0.89792,7e-05,14.31692]
[1778784680027,33.05,81517.52,0.0,-0.89754,7e-05,14.3563]
[1778784683053,33.05,81514.9,0.0,-0.89772,7e-05,14.33835]
[1778784688089,33.05,81516.59,0.0,-0.89759,7e-05,14.35107]
[1778784693124,33.05,81516.03,0.0,-0.89765,7e-05,14.34423]
[1778784698159,33.05,81516.66,0.0,-0.8976,7e-05,14.3495]
[1778784703194,33.05,81516.67,0.0,-0.89759,7e-05,14.3504]
[1778784708247,33.05,81516.5,0.0,-0.89759,7e-05,14.35006]
[1778784711268,33.05,81509.74,0.0,-0.89804,7e-05,14.3031]
[1778784712282,33.05,81507.17,0.0,-0.89821,7e-05,14.28523]
[1778784716194,33.06,81505.63,0.0,-0.8983,7e-05,14.27543]
[1778784719331,33.06,81501.9,0.0,-0.89854,7e-05,14.25008]
[1778784724366,33.06,81503.72,0.0,-0.89843,7e-05,14.26213]
[1778784726380,33.06,81511.38,0.0,-0.89792,7e-05,14.31556]
[1778784727387,33.06,81532.13,0.0,-0.89652,7e-05,14.46153]
[1778784728394,33.06,81548.06,0.0,-0.89544,7e-05,14.57395]
[1778784729401,33.05,81550.52,0.0,-0.89527,7e-05,14.59117]
[1778784734436,33.05,81552.91,0.0,-0.89512,7e-05,14.60708]
[1778784739476,33.05,81551.66,0.0,-0.89521,7e-05,14.59714]
[1778784745177,33.05,81551.86,0.0,-0.8952,7e-05,14.59813]
[1778784752569,33.05,81551.32,0.0,-0.89529,7e-05,14.5884]
[1778784755589,33.05,81554.49,0.0,-0.89507,7e-05,14.61031]
[1778784760624,33.05,81557.49,0.0,-0.89488,7e-05,14.63049]
[1778784763645,33.05,81560.28,0.0,-0.89469,7e-05,14.64958]
[1778784768680,33.04,81561.42,0.0,-0.89463,7e-05,14.65652]
[1778784771701,33.04,81567.37,0.0,-0.89423,7e-05,14.69797]
[1778784776736,33.04,81570.22,0.0,-0.89404,7e-05,14.71676]
[1778784780764,33.04,81565.73,0.0,-0.89436,7e-05,14.68378]
[1778784781771,33.04,81560.14,0.0,-0.89475,7e-05,14.64394]
[1778784784792,33.04,81552.91,0.0,-0.89525,7e-05,14.59228]
[1778784785799,33.04,81539.4,0.0,-0.89617,7e-05,14.49674]
[1778784786806,33.04,81537.32,0.0,-0.89631,7e-05,14.4821]
[1778784787813,33.04,81529.66,0.0,-0.89683,7e-05,14.42816]
[1778784788822,33.04,81525.38,0.0,-0.89712,7e-05,14.39772]
[1778784794862,33.03,81523.97,0.0,-0.89725,7e-05,14.38506]
[1778784799897,33.03,81523.98,0.0,-0.89728,7e-05,14.38196]
[1778784804932,33.03,81539.13,0.0,-0.89628,7e-05,14.48567]
[1778784805940,33.01,81546.58,0.0,-0.89585,7e-05,14.53075]
[1778784806946,33.01,81552.08,0.0,-0.89547,7e-05,14.56965]
[1778784808960,33.01,81547.05,0.0,-0.89582,7e-05,14.53362]
[1778784809929,33.01,81547.05,0.0,-0.89582,7e-05,14.53362]
[1778784809979,33.01,81512.39,0.0,-0.89816,7e-05,14.28941]
[1778784810940,33.01,81512.39,0.0,-0.89816,7e-05,14.28941]
[1778784811324,33.01,81464.25,0.0,-0.90138,7e-05,13.94911]
[1778784811988,33.01,81445.54,0.0,-0.9026,6e-05,13.8192]
[1778784813024,33.01,81445.54,0.0,-0.9026,6e-05,13.8192]
[1778784813123,33.01,81447.94,0.0,-0.90244,7e-05,13.83644]
[1778784813625,33.01,81447.94,0.0,-0.90244,7e-05,13.83644]
[1778784814002,33.02,81441.1,0.0,-0.90288,6e-05,13.78961]
[1778784815817,33.02,81441.51,0.0,-0.90284,6e-05,13.79308]
[1778784818031,33.02,81449.92,0.0,-0.90228,7e-05,13.85277]
[1778784819038,33.02,81456.06,0.0,-0.90188,7e-05,13.89552]
[1778784819817,33.02,81456.06,0.0,-0.90188,7e-05,13.89552]
[1778784825080,33.02,81460.16,0.0,-0.90161,7e-05,13.92422]
[1778784827096,33.02,81453.06,0.0,-0.90207,7e-05,13.87494]
[1778784832132,33.02,81454.23,0.0,-0.90199,7e-05,13.88349]
[1778784834146,33.02,81458.93,0.0,-0.90169,7e-05,13.91618]
[1778784837167,33.02,81451.17,0.0,-0.90219,7e-05,13.86231]
[1778784839181,33.02,81456.35,0.0,-0.90185,7e-05,13.89842]
[1778784840188,33.02,81450.12,0.0,-0.90226,7e-05,13.8552]
[1778784841195,33.02,81445.46,0.0,-0.90256,6e-05,13.82297]
[1778784843209,33.02,81456.65,0.0,-0.90183,7e-05,13.90081]
[1778784845399,33.02,81454.91,0.0,-0.90195,7e-05,13.88875]
[1778784845446,33.02,81454.91,0.0,-0.90195,7e-05,13.88875]
[1778784845568,33.02,81454.91,0.0,-0.90195,7e-05,13.88875]
[1778784846350,33.02,81454.91,0.0,-0.90195,7e-05,13.88875]
[1778784846410,33.02,81455.11,0.0,-0.90193,7e-05,13.89016]
[1778784846568,33.02,81455.11,0.0,-0.90193,7e-05,13.89016]
[1778784847237,33.02,81458.36,0.0,-0.90172,7e-05,13.91275]
[1778784850258,33.02,81463.42,0.0,-0.90139,7e-05,13.94785]
[1778784851381,33.02,81463.42,0.0,-0.90139,7e-05,13.94785]
[1778784851432,33.02,81466.82,0.0,-0.90117,7e-05,13.97144]
[1778784851559,33.02,81466.82,0.0,-0.90117,7e-05,13.97144]
[1778784856300,33.02,81474.9,0.0,-0.90064,7e-05,14.0271]
[1778784858050,33.02,81474.55,0.0,-0.90067,7e-05,14.02447]
[1778784858063,33.02,81474.55,0.0,-0.90067,7e-05,14.02447]
[1778784858102,33.02,81474.55,0.0,-0.90067,7e-05,14.02447]
[1778784859120,33.02,81474.45,0.0,-0.90067,7e-05,14.0236]
[1778784859172,33.02,81474.45,0.0,-0.90067,7e-05,14.0236]
[1778784859307,33.02,81474.45,0.0,-0.90067,7e-05,14.0236]
[1778784859321,33.02,81473.97,0.0,-0.90071,7e-05,14.02008]
[1778784864356,33.02,81476.55,0.0,-0.90055,7e-05,14.03722]
[1778784866055,33.02,81476.31,0.0,-0.90056,7e-05,14.03536]
[1778784866308,33.02,81476.31,0.0,-0.90056,7e-05,14.03536]
[1778784870928,33.02,81479.4,0.0,-0.90037,7e-05,14.05594]
[1778784870980,33.02,81479.4,0.0,-0.90037,7e-05,14.05594]
[1778784871058,33.02,81479.4,0.0,-0.90037,7e-05,14.05594]
[1778784871159,33.02,81479.4,0.0,-0.90039,7e-05,14.05203]
[1778784875228,33.01,81480.69,0.0,-0.90031,7e-05,14.06061]
[1778784875280,33.01,81480.69,0.0,-0.90031,7e-05,14.06061]
[1778784875308,33.01,81480.69,0.0,-0.90031,7e-05,14.06061]
[1778784881475,33.01,81479.63,0.0,-0.9004,7e-05,14.05161]
[1778784885850,33.01,81479.34,0.0,-0.90042,7e-05,14.04902]
[1778784885901,33.01,81479.34,0.0,-0.90042,7e-05,14.04902]
[1778784886061,33.01,81479.34,0.0,-0.90042,7e-05,14.04902]
[1778784886162,33.01,81481.19,0.0,-0.9003,7e-05,14.06157]
[1778784888378,33.01,81481.25,0.0,-0.9003,7e-05,14.06199]
[1778784888418,33.01,81481.25,0.0,-0.9003,7e-05,14.06199]
[1778784888562,33.01,81480.67,0.0,-0.90034,7e-05,14.05774]
[1778784893560,33.01,81472.35,0.0,-0.9009,7e-05,13.99876]
[1778784895636,33.01,81469.87,0.0,-0.90106,7e-05,13.98138]
[1778784895641,33.01,81469.87,0.0,-0.90106,7e-05,13.98138]
[1778784895809,33.01,81469.87,0.0,-0.90106,7e-05,13.98138]
[1778784896862,33.01,81469.64,0.0,-0.90108,7e-05,13.97961]
[1778784896996,33.01,81469.64,0.0,-0.90108,7e-05,13.97961]
[1778784897060,33.01,81469.64,0.0,-0.90108,7e-05,13.97961]
[1778784897097,33.01,81468.76,0.0,-0.90114,7e-05,13.97342]
[1778784897810,33.01,81468.76,0.0,-0.90114,7e-05,13.97342]
[1778784903631,33.01,81471.4,0.0,-0.90097,7e-05,13.99135]
[1778784904855,33.01,81471.4,0.0,-0.90097,7e-05,13.99135]
[1778784904901,33.01,81471.4,0.0,-0.90097,7e-05,13.99135]
[1778784905057,33.01,81471.4,0.0,-0.90097,7e-05,13.99135]
[1778784905763,33.01,81471.7,0.0,-0.90095,7e-05,13.99335]
[1778784905805,33.01,81471.7,0.0,-0.90095,7e-05,13.99335]
[1778784906072,33.01,81471.7,0.0,-0.90095,7e-05,13.99335]
[1778784906079,33.01,81471.62,0.0,-0.90096,7e-05,13.99271]
[1778784907659,33.01,81476.61,0.0,-0.90063,7e-05,14.02729]
[1778784910680,33.01,81498.79,0.0,-0.89916,7e-05,14.18203]
[1778784911689,33.01,81503.03,0.0,-0.89888,7e-05,14.21164]
[1778784917026,33.01,81504.9,0.0,-0.89876,7e-05,14.22477]
[1778784917060,33.01,81504.9,0.0,-0.89876,7e-05,14.22477]
[1778784917117,33.01,81504.9,0.0,-0.89876,7e-05,14.22477]
[1778784917183,33.01,81504.9,0.0,-0.89876,7e-05,14.22477]
[1778784917308,33.01,81504.9,0.0,-0.89876,7e-05,14.22477]
[1778784918037,33.01,81506.52,0.0,-0.89865,7e-05,14.23612]
[1778784918061,33.01,81506.52,0.0,-0.89865,7e-05,14.23612]
[1778784918200,33.01,81506.52,0.0,-0.89865,7e-05,14.23612]
[1778784918287,33.01,81506.61,0.0,-0.89864,7e-05,14.23672]
[1778784919266,33.01,81506.61,0.0,-0.89864,7e-05,14.23672]
[1778784919307,33.01,81506.61,0.0,-0.89864,7e-05,14.23672]
[1778784919368,33.01,81506.62,0.0,-0.89864,7e-05,14.23677]
[1778784924780,33.01,81510.42,0.0,-0.8984,7e-05,14.26195]
[1778784927048,33.0,81511.14,0.0,-0.89836,7e-05,14.26654]
[1778784927060,33.0,81511.14,0.0,-0.89836,7e-05,14.26654]
[1778784927098,33.0,81511.14,0.0,-0.89836,7e-05,14.26654]
[1778784929023,33.0,81512.45,0.0,-0.89828,7e-05,14.27481]
[1778784929058,33.0,81512.45,0.0,-0.89828,7e-05,14.27481]
[1778784929075,33.0,81512.45,0.0,-0.89828,7e-05,14.27481]
[1778784929159,33.0,81512.09,0.0,-0.89831,7e-05,14.27181]
[1778784931291,33.0,81512.81,0.0,-0.89826,7e-05,14.2764]
[1778784931310,33.0,81512.81,0.0,-0.89826,7e-05,14.2764]
[1778784932300,33.0,81515.09,0.0,-0.89814,7e-05,14.28822]
[1778784932317,33.0,81515.09,0.0,-0.89814,7e-05,14.28822]
[1778784932318,33.0,81514.88,0.0,-0.89816,7e-05,14.28625]
[1778784932836,33.0,81522.91,0.0,-0.89762,7e-05,14.34223]
[1778784934850,33.0,81525.79,0.0,-0.89744,7e-05,14.36136]
[1778784935915,33.0,81525.79,0.0,-0.89744,7e-05,14.36136]
[1778784935967,33.0,81525.79,0.0,-0.89744,7e-05,14.36136]
[1778784936058,33.0,81525.79,0.0,-0.89744,7e-05,14.36136]
[1778784937053,33.0,81524.89,0.0,-0.89751,7e-05,14.35444]
[1778784937105,33.0,81524.89,0.0,-0.89751,7e-05,14.35444]
[1778784937309,33.0,81524.89,0.0,-0.89751,7e-05,14.35444]
[1778784937369,33.0,81524.37,0.0,-0.89755,7e-05,14.3502]
[1778784941899,33.0,81530.68,0.0,-0.89713,7e-05,14.39345]
[1778784943606,32.99,81532.14,0.0,-0.89704,7e-05,14.40351]
[1778784943657,32.99,81532.14,0.0,-0.89704,7e-05,14.40351]
[1778784943815,32.99,81532.14,0.0,-0.89704,7e-05,14.40351]
[1778784946934,32.99,81542.98,0.0,-0.89631,7e-05,14.47885]
[1778784950646,32.99,81541.24,0.0,-0.89644,7e-05,14.46541]
[1778784950694,32.99,81541.24,0.0,-0.89644,7e-05,14.46541]
[1778784950809,32.99,81541.24,0.0,-0.89644,7e-05,14.46541]
[1778784951963,32.99,81541.24,0.0,-0.89645,7e-05,14.46503]
[1778784952015,32.99,81541.24,0.0,-0.89645,7e-05,14.46503]
[1778784952064,32.99,81541.24,0.0,-0.89645,7e-05,14.46503]
[1778784952134,32.99,81541.27,0.0,-0.89645,7e-05,14.46485]
[1778784958018,32.99,81544.76,0.0,-0.89623,7e-05,14.48705]
[1778784961515,32.99,81544.4,0.0,-0.89627,7e-05,14.48317]
[1778784961560,32.99,81544.4,0.0,-0.89627,7e-05,14.48317]
[1778784962122,32.99,81544.4,0.0,-0.89627,7e-05,14.48317]
[1778784962174,32.99,81544.4,0.0,-0.89627,7e-05,14.48317]
[1778784962308,32.99,81544.4,0.0,-0.89627,7e-05,14.48317]
[1778784962409,32.98,81544.01,0.0,-0.8963,7e-05,14.47997]
[1778784963808,32.98,81543.57,0.0,-0.89634,7e-05,14.47642]
[1778784966075,32.98,81535.84,0.0,-0.89688,7e-05,14.42021]
[1778784966837,32.98,81535.84,0.0,-0.89688,7e-05,14.42021]
[1778784967068,32.98,81535.84,0.0,-0.89688,7e-05,14.42021]
[1778784967110,32.98,81535.84,0.0,-0.89688,7e-05,14.42021]
[1778784967169,32.98,81535.79,0.0,-0.89689,7e-05,14.4191]
[1778784968413,32.98,81535.79,0.0,-0.89689,7e-05,14.4191]
[1778784968516,32.98,81533.75,0.0,-0.89703,7e-05,14.40394]
[1778784968561,32.98,81533.75,0.0,-0.89703,7e-05,14.40394]
[1778784969096,32.98,81532.56,0.0,-0.89712,7e-05,14.3948]
[1778784970133,32.98,81532.56,0.0,-0.89712,7e-05,14.3948]
[1778784971110,32.98,81537.9,0.0,-0.89678,7e-05,14.43098]
[1778784971810,32.98,81537.9,0.0,-0.89678,7e-05,14.43098]
[1778784974392,32.97,81538.03,0.0,-0.89678,7e-05,14.43032]
[1778784974442,32.97,81538.03,0.0,-0.89678,7e-05,14.43032]
[1778784974447,32.97,81540.97,0.0,-0.89659,7e-05,14.45028]
[1778784974560,32.97,81540.97,0.0,-0.89659,7e-05,14.45028]
[1778784975395,32.97,81540.97,0.0,-0.89659,7e-05,14.45028]
[1778784975448,32.97,81540.97,0.0,-0.89659,7e-05,14.45028]
[1778784975565,32.97,81542.36,0.0,-0.8965,7e-05,14.45928]
[1778784981181,32.96,81544.32,0.0,-0.89642,7e-05,14.46813]
[1778784982556,32.96,81546.76,0.0,-0.89626,7e-05,14.48452]
[1778784982602,32.96,81546.76,0.0,-0.89626,7e-05,14.48452]
[1778784982818,32.96,81546.76,0.0,-0.89626,7e-05,14.48452]
[1778784983195,32.96,81551.53,0.0,-0.89595,7e-05,14.51737]
[1778784984202,32.96,81558.09,0.0,-0.8955,7e-05,14.56328]
[1778784985358,32.96,81558.09,0.0,-0.8955,7e-05,14.56328]
[1778784985409,32.96,81558.09,0.0,-0.8955,7e-05,14.56328]
[1778784985510,32.96,81559.2,0.0,-0.89543,7e-05,14.57054]
[1778784985559,32.96,81559.2,0.0,-0.89543,7e-05,14.57054]
[1778784988606,32.96,81559.42,0.0,-0.89544,7e-05,14.57025]
[1778784988658,32.96,81559.42,0.0,-0.89544,7e-05,14.57025]
[1778784988812,32.96,81559.42,0.0,-0.89544,7e-05,14.57025]
[1778784993404,32.96,81558.8,0.0,-0.89553,7e-05,14.55973]
[1778784993456,32.96,81558.8,0.0,-0.89553,7e-05,14.55973]
[1778784993485,32.95,81558.38,0.0,-0.89556,7e-05,14.55618]
[1778784993561,32.95,81558.38,0.0,-0.89556,7e-05,14.55618]
[1778784996248,32.95,81559.24,0.0,-0.89551,7e-05,14.56114]
[1778784996299,32.95,81559.24,0.0,-0.89551,7e-05,14.56114]
[1778784996311,32.95,81559.24,0.0,-0.89551,7e-05,14.56114]
[1778784997951,32.95,81559.15,0.0,-0.89553,7e-05,14.55938]
[1778784997967,32.95,81559.15,0.0,-0.89553,7e-05,14.55938]
[1778784998060,32.95,81559.15,0.0,-0.89553,7e-05,14.55938]
[1778784998300,32.95,81559.08,0.0,-0.89554,7e-05,14.55833]
[1778785002328,32.95,81567.49,0.0,-0.89499,7e-05,14.61579]
[1778785003452,32.95,81567.49,0.0,-0.89499,7e-05,14.61579]
[1778785003494,32.95,81567.49,0.0,-0.89499,7e-05,14.61579]
[1778785003563,32.95,81570.49,0.0,-0.89479,7e-05,14.63648]
[1778785004622,32.95,81571.72,0.0,-0.89471,7e-05,14.64457]
[1778785004677,32.95,81571.72,0.0,-0.89471,7e-05,14.64457]
[1778785004812,32.95,81571.72,0.0,-0.89471,7e-05,14.64457]
[1778785005349,32.94,81571.64,0.0,-0.89472,7e-05,14.64335]
[1778785009055,32.94,81572.82,0.0,-0.89466,7e-05,14.64978]
[1778785009101,32.94,81572.82,0.0,-0.89466,7e-05,14.64978]
[1778785009308,32.94,81572.82,0.0,-0.89466,7e-05,14.64978]
[1778785012584,32.94,81571.8,0.0,-0.89475,7e-05,14.63997]
[1778785012636,32.94,81571.8,0.0,-0.89475,7e-05,14.63997]
[1778785012809,32.94,81571.8,0.0,-0.89475,7e-05,14.63997]
[1778785012843,32.94,81571.8,0.0,-0.89476,7e-05,14.63934]
[1778785016896,32.93,81572.58,0.0,-0.89473,7e-05,14.643]
[1778785017061,32.93,81572.58,0.0,-0.89473,7e-05,14.643]
[1778785017491,32.93,81572.58,0.0,-0.89473,7e-05,14.643]
[1778785018147,32.93,81576.2,0.0,-0.89448,7e-05,14.6681]
[1778785018310,32.93,81576.2,0.0,-0.89448,7e-05,14.6681]
[1778785018406,32.93,81576.2,0.0,-0.89448,7e-05,14.6681]
[1778785018443,32.93,81576.36,0.0,-0.89448,7e-05,14.66856]
[1778785019811,32.93,81575.6,0.0,-0.89454,7e-05,14.66249]
[1778785022567,32.93,81577.71,0.0,-0.8944,7e-05,14.67675]
[1778785022807,32.93,81577.71,0.0,-0.8944,7e-05,14.67675]
[1778785023320,32.93,81577.71,0.0,-0.8944,7e-05,14.67675]
[1778785023371,32.93,81577.71,0.0,-0.8944,7e-05,14.67675]
[1778785023479,32.93,81575.9,0.0,-0.89453,7e-05,14.66362]
[1778785023562,32.93,81575.9,0.0,-0.89453,7e-05,14.66362]
[1778785027979,32.93,81572.44,0.0,-0.89479,7e-05,14.6364]
[1778785029576,32.93,81577.4,0.0,-0.89446,7e-05,14.67035]
[1778785029628,32.93,81577.4,0.0,-0.89446,7e-05,14.67035]
[1778785029811,32.93,81577.4,0.0,-0.89446,7e-05,14.67035]
[1778785030529,32.92,81580.21,0.0,-0.89427,7e-05,14.68964]
[1778785035564,32.92,81582.84,0.0,-0.89413,7e-05,14.70482]
[1778785038074,32.92,81583.9,0.0,-0.89406,7e-05,14.71173]
[1778785038482,32.92,81583.9,0.0,-0.89406,7e-05,14.71173]
[1778785038534,32.92,81583.9,0.0,-0.89406,7e-05,14.71173]
[1778785038563,32.92,81583.9,0.0,-0.89406,7e-05,14.71173]
[1778785038265,32.92,81590.42,0.0,-0.89362,7e-05,14.75685]
[1778785038587,32.92,81589.65,0.0,-0.89368,7e-05,14.75136]
[1778785040601,32.91,81596.39,0.0,-0.89322,7e-05,14.79797]
[1778785041608,32.91,81613.24,0.0,-0.89205,7e-05,14.91802]
[1778785043622,32.91,81616.8,0.0,-0.89181,7e-05,14.94249]
[1778785044629,32.91,81623.87,0.0,-0.89132,7e-05,14.99254]
[1778785046643,32.91,81625.21,0.0,-0.89124,7e-05,15.00083]
[1778785047650,32.91,81643.57,0.0,-0.88995,7e-05,15.13201]
[1778785048658,32.91,81647.79,0.0,-0.88965,7e-05,15.1619]
[1778785049664,32.91,81647.38,0.0,-0.88969,7e-05,15.15828]
[1778785054699,32.9,81646.73,0.0,-0.88979,7e-05,15.14623]
[1778785058732,32.9,81645.59,0.0,-0.8899,7e-05,15.13544]
[1778785058784,32.9,81645.59,0.0,-0.8899,7e-05,15.13544]
[1778785058807,32.9,81645.59,0.0,-0.8899,7e-05,15.13544]
[1778785058890,32.9,81645.15,0.0,-0.88995,7e-05,15.13042]
[1778785064769,32.89,81644.36,0.0,-0.89006,7e-05,15.1192]
[1778785069523,32.88,81644.14,0.0,-0.89011,7e-05,15.11486]
[1778785069564,32.88,81644.14,0.0,-0.89011,7e-05,15.11486]
[1778785069580,32.88,81643.96,0.0,-0.89013,7e-05,15.11265]
[1778785069829,32.88,81643.96,0.0,-0.89013,7e-05,15.11265]
[1778785070173,32.88,81643.96,0.0,-0.89013,7e-05,15.11265]
[1778785070307,32.88,81643.96,0.0,-0.89013,7e-05,15.11265]
[1778785070376,32.88,81645.25,0.0,-0.89005,7e-05,15.12102]
[1778785074278,32.88,81646.81,0.0,-0.88996,7e-05,15.12944]
[1778785074308,32.88,81646.81,0.0,-0.88996,7e-05,15.12944]
[1778785074321,32.88,81646.81,0.0,-0.88996,7e-05,15.12944]
[1778785074370,32.88,81644.79,0.0,-0.89012,7e-05,15.11395]
[1778785076196,32.87,81644.07,0.0,-0.89018,7e-05,15.10784]
[1778785076310,32.87,81644.07,0.0,-0.89018,7e-05,15.10784]
[1778785076411,32.87,81645.12,0.0,-0.89011,7e-05,15.11449]
[1778785078868,32.87,81637.09,0.0,-0.8907,7e-05,15.05487]
[1778785079877,32.87,81629.94,0.0,-0.89122,7e-05,15.00258]
[1778785081939,32.87,81630.9,0.0,-0.89116,7e-05,15.00863]
[1778785081990,32.87,81630.9,0.0,-0.89116,7e-05,15.00863]
[1778785082058,32.87,81630.9,0.0,-0.89116,7e-05,15.00863]
[1778785082148,32.86,81632.71,0.0,-0.89111,7e-05,15.0132]
[1778785088303,32.84,81632.61,0.0,-0.89123,7e-05,15.00178]
[1778785088307,32.84,81632.61,0.0,-0.89123,7e-05,15.00178]
[1778785088404,32.84,81632.01,0.0,-0.89128,7e-05,14.99672]
[1778785090193,32.84,81632.51,0.0,-0.89125,7e-05,14.99958]
[1778785091057,32.84,81630.76,0.0,-0.89138,7e-05,14.98627]
[1778785091099,32.84,81630.42,0.0,-0.89141,7e-05,14.98311]
[1778785095029,32.83,81631.1,0.0,-0.89139,7e-05,14.98584]
[1778785095067,32.83,81631.1,0.0,-0.89139,7e-05,14.98584]
[1778785095176,32.83,81626.5,0.0,-0.89172,7e-05,14.95208]
[1778785095939,32.83,81626.5,0.0,-0.89172,7e-05,14.95208]
[1778785097625,32.83,81623.0,0.0,-0.89197,7e-05,14.92629]
[1778785097684,32.83,81623.21,0.0,-0.89196,7e-05,14.92717]
[1778785099011,32.83,81616.67,0.0,-0.89243,7e-05,14.87903]
[1778785101847,32.83,81615.55,0.0,-0.89252,7e-05,14.86989]
[1778785101896,32.83,81615.55,0.0,-0.89252,7e-05,14.86989]
[1778785102056,32.83,81615.55,0.0,-0.89252,7e-05,14.86989]
[1778785102471,32.83,81615.55,0.0,-0.89252,7e-05,14.86989]
[1778785102516,32.83,81615.3,0.0,-0.89255,7e-05,14.86756]
[1778785105061,32.83,81615.47,0.0,-0.89254,7e-05,14.86773]
[1778785105160,32.83,81615.22,0.0,-0.89257,7e-05,14.86541]
[1778785111095,32.82,81612.91,0.0,-0.8928,7e-05,14.83999]
[1778785112068,32.82,81612.91,0.0,-0.8928,7e-05,14.83999]
[1778785112075,32.82,81612.91,0.0,-0.8928,7e-05,14.83999]
[1778785112306,32.82,81612.91,0.0,-0.8928,7e-05,14.83999]
[1778785112408,32.82,81604.52,0.0,-0.8934,7e-05,14.77904]
[1778785113109,32.82,81604.4,0.0,-0.89341,7e-05,14.77739]
[1778785118505,32.81,81603.02,0.0,-0.89354,7e-05,14.76446]
[1778785118556,32.81,81603.02,0.0,-0.89354,7e-05,14.76446]
[1778785118564,32.81,81603.02,0.0,-0.89354,7e-05,14.76446]
[1778785118606,32.81,81601.4,0.0,-0.89366,7e-05,14.75212]
[1778785121061,32.81,81598.41,0.0,-0.89388,7e-05,14.72931]
[1778785121165,32.81,81598.69,0.0,-0.89387,7e-05,14.73062]
[1778785125482,32.8,81598.02,0.0,-0.89394,7e-05,14.72377]
[1778785125534,32.8,81598.02,0.0,-0.89394,7e-05,14.72377]
[1778785125583,32.8,81597.39,0.0,-0.89399,7e-05,14.71859]
[1778785129065,32.8,81594.6,0.0,-0.8942,7e-05,14.6967]
[1778785130991,32.8,81596.06,0.0,-0.89411,7e-05,14.70587]
[1778785136270,32.79,81595.41,0.0,-0.8942,7e-05,14.69743]
[1778785138284,32.79,81598.89,0.0,-0.89397,7e-05,14.72107]
[1778785143319,32.79,81594.02,0.0,-0.89434,7e-05,14.68302]
[1778785144326,32.79,81590.44,0.0,-0.89459,7e-05,14.65686]
[1778785147347,32.78,81583.2,0.0,-0.89511,7e-05,14.60359]
[1778785149361,32.78,81587.59,0.0,-0.89481,7e-05,14.63393]
[1778785154396,32.78,81590.2,0.0,-0.89466,7e-05,14.64986]
[1778785156410,32.78,81599.06,0.0,-0.89405,7e-05,14.71288]
[1778785158424,32.78,81602.11,0.0,-0.89384,7e-05,14.73422]
[1778785163459,32.78,81603.23,0.0,-0.89378,7e-05,14.74094]
[1778785168494,32.78,81604.01,0.0,-0.89373,7e-05,14.74527]
[1778785173529,32.77,81603.92,0.0,-0.89378,7e-05,14.73958]
[1778785177557,32.77,81593.96,0.0,-0.89448,7e-05,14.66745]
[1778785178564,32.77,81589.44,0.0,-0.89479,7e-05,14.63503]
[1778785183599,32.77,81587.51,0.0,-0.89493,7e-05,14.62079]
[1778785188756,32.77,81587.2,0.0,-0.89495,7e-05,14.61826]
[1778785198710,32.77,81581.9,0.0,-0.89532,7e-05,14.58002]
[1778785201731,32.77,81586.19,0.0,-0.89503,7e-05,14.6106]
[1778785203745,32.77,81589.45,0.0,-0.8948,7e-05,14.63381]
[1778785207774,32.77,81576.37,0.0,-0.89571,7e-05,14.54022]
[1778785208781,32.77,81569.9,0.0,-0.89615,7e-05,14.49412]
[1778785209788,32.77,81567.58,0.0,-0.89631,7e-05,14.47767]
[1778785213817,32.77,81570.68,0.0,-0.89609,7e-05,14.50018]
[1778785219287,32.77,81571.58,0.0,-0.89603,7e-05,14.50687]
[1778785222880,32.77,81574.82,0.0,-0.89581,7e-05,14.53015]
[1778785225901,32.77,81571.45,0.0,-0.89604,7e-05,14.50617]
[1778785230936,32.77,81570.75,0.0,-0.89608,7e-05,14.50128]
[1778785235971,32.77,81573.88,0.0,-0.89589,7e-05,14.51989]
[1778785239999,32.77,81570.84,0.0,-0.8961,7e-05,14.49823]
[1778785244027,32.77,81574.96,0.0,-0.89582,7e-05,14.52753]
[1778785248159,32.77,81584.55,0.0,-0.89516,7e-05,14.59567]
[1778785249063,32.77,81588.67,0.0,-0.89488,7e-05,14.62493]
[1778785254098,32.77,81588.98,0.0,-0.89486,7e-05,14.62627]
[1778785256112,32.77,81585.83,0.0,-0.89508,7e-05,14.60346]
[1778785257751,32.77,81585.83,0.0,-0.89508,7e-05,14.60346]
[1778785264168,32.77,81587.14,0.0,-0.89501,7e-05,14.61168]
[1778785269203,32.77,81588.29,0.0,-0.89493,7e-05,14.61918]
[1778785272227,32.77,81607.16,0.0,-0.89363,7e-05,14.75366]
[1778785273234,32.77,81631.23,0.0,-0.89194,7e-05,14.92606]
[1778785274241,32.76,81651.19,0.0,-0.89053,7e-05,15.06949]
[1778785275249,32.76,81656.24,0.0,-0.89018,7e-05,15.1054]
[1778785278064,32.76,81656.46,0.0,-0.89018,7e-05,15.1058]
[1778785278270,32.76,81662.18,0.0,-0.88977,7e-05,15.14654]
[1778785280284,32.76,81667.29,0.0,-0.88942,7e-05,15.18216]
[1778785282298,32.76,81672.37,0.0,-0.88907,7e-05,15.21765]
[1778785285319,32.76,81677.83,0.0,-0.8887,7e-05,15.2554]
[1778785288340,32.75,81683.8,0.0,-0.88829,7e-05,15.29672]
[1778785290313,32.75,81683.02,0.0,-0.88835,7e-05,15.29035]
[1778785290398,32.75,81683.02,0.0,-0.88835,7e-05,15.29035]
[1778785290559,32.75,81683.02,0.0,-0.88835,7e-05,15.29035]
[1778785290657,32.75,81682.02,0.0,-0.88843,7e-05,15.28241]
[1778785293614,32.75,81682.1,0.0,-0.88846,7e-05,15.27786]
[1778785293715,32.75,81685.52,0.0,-0.88822,7e-05,15.302]
[1778785294654,32.75,81692.88,0.0,-0.8877,7e-05,15.35475]
[1778785295389,32.75,81697.97,0.0,-0.88733,7e-05,15.39098]
[1778785296396,32.74,81692.75,0.0,-0.88772,7e-05,15.35222]
[1778785298410,32.74,81689.01,0.0,-0.88801,7e-05,15.32354]
[1778785303445,32.74,81689.52,0.0,-0.88801,7e-05,15.32369]
[1778785308480,32.73,81688.6,0.0,-0.88811,7e-05,15.31355]
[1778785312509,32.73,81682.46,0.0,-0.88858,7e-05,15.26632]
[1778785313515,32.73,81667.13,0.0,-0.88969,7e-05,15.15464]
[1778785314522,32.73,81666.61,0.0,-0.88973,7e-05,15.15044]
[1778785316537,32.73,81670.25,0.0,-0.88948,7e-05,15.17515]
[1778785320565,32.72,81673.21,0.0,-0.88931,7e-05,15.19316]
[1778785321572,32.72,81684.2,0.0,-0.88853,7e-05,15.27198]
[1778785322580,32.72,81688.39,0.0,-0.88823,7e-05,15.30179]
[1778785326608,32.71,81691.4,0.0,-0.88804,7e-05,15.32102]
[1778785327614,32.71,81694.7,0.0,-0.88781,7e-05,15.34435]
[1778785332656,32.71,81697.49,0.0,-0.88764,7e-05,15.36107]
[1778785333660,32.71,81685.54,0.0,-0.88851,7e-05,15.2735]
[1778785334667,32.71,81683.09,0.0,-0.88869,7e-05,15.25512]
[1778785337693,32.7,81674.19,0.0,-0.88935,7e-05,15.18888]
[1778785339705,32.7,81673.57,0.0,-0.88941,7e-05,15.18347]
[1778785343738,32.7,81662.5,0.0,-0.89022,7e-05,15.10147]
[1778785344745,32.7,81661.2,0.0,-0.89031,7e-05,15.09173]
[1778785346759,32.7,81657.05,0.0,-0.89062,7e-05,15.06106]
[1778785351794,32.7,81656.7,0.0,-0.89068,7e-05,15.05305]
[1778785353808,32.7,81660.62,0.0,-0.89041,7e-05,15.08068]
[1778785354026,32.7,81660.62,0.0,-0.89041,7e-05,15.08068]
[1778785356829,32.69,81675.07,0.0,-0.88939,7e-05,15.1841]
[1778785357836,32.69,81680.01,0.0,-0.88904,7e-05,15.21939]
[1778785358844,32.69,81684.81,0.0,-0.8887,7e-05,15.2537]
[1778785363878,32.69,81687.48,0.0,-0.88853,7e-05,15.27015]
[1778785364885,32.69,81695.65,0.0,-0.88795,7e-05,15.32894]
[1778785366899,32.69,81699.56,0.0,-0.88768,7e-05,15.35612]
[1778785369968,32.68,81699.17,0.0,-0.88772,7e-05,15.35187]
[1778785378989,32.67,81713.97,0.0,-0.88672,7e-05,15.45276]
[1778785381000,32.67,81710.72,0.0,-0.88697,7e-05,15.42753]
[1778785382007,32.67,81707.37,0.0,-0.88722,7e-05,15.40267]
[1778785382309,32.67,81707.37,0.0,-0.88722,7e-05,15.40267]
[1778785382672,32.67,81707.37,0.0,-0.88722,7e-05,15.40267]
[1778785382733,32.67,81707.37,0.0,-0.88722,7e-05,15.40267]
[1778785382773,32.67,81707.37,0.0,-0.88722,7e-05,15.40229]
[1778785384022,32.67,81702.18,0.0,-0.8876,7e-05,15.36412]
[1778785389909,32.67,81700.01,0.0,-0.88777,7e-05,15.34711]
[1778785393085,32.67,81692.49,0.0,-0.88834,7e-05,15.29031]
[1778785399127,32.66,81692.28,0.0,-0.88839,7e-05,15.28515]
[1778785401141,32.66,81687.22,0.0,-0.88877,7e-05,15.24715]
[1778785402148,32.66,81676.0,0.0,-0.88958,7e-05,15.16514]
[1778785403155,32.66,81675.32,0.0,-0.88963,7e-05,15.15978]
[1778785408193,32.65,81674.15,0.0,-0.88974,7e-05,15.14923]
[1778785413228,32.65,81672.81,0.0,-0.88988,7e-05,15.13378]
[1778785418263,32.65,81673.15,0.0,-0.88987,7e-05,15.1344]
[1778785423593,32.65,81673.6,0.0,-0.88986,7e-05,15.13623]
[1778785426309,32.65,81673.36,0.0,-0.88988,7e-05,15.13379]
[1778785426319,32.65,81671.95,0.0,-0.88999,7e-05,15.12288]
[1778785431354,32.64,81671.82,0.0,-0.89001,7e-05,15.1203]
[1778785436389,32.64,81671.74,0.0,-0.89004,7e-05,15.11812]
[1778785437396,32.64,81676.47,0.0,-0.8897,7e-05,15.15213]
[1778785438403,32.64,81681.17,0.0,-0.88937,7e-05,15.18589]
[1778785440417,32.64,81687.17,0.0,-0.88894,7e-05,15.22866]
[1778785441424,32.64,81690.64,0.0,-0.8887,7e-05,15.25343]
[1778785442431,32.64,81694.0,0.0,-0.88846,7e-05,15.27739]
[1778785443438,32.64,81702.32,0.0,-0.88786,7e-05,15.33744]
[1778785446069,32.64,81703.83,0.0,-0.88776,7e-05,15.34784]
[1778785448473,32.63,81694.07,0.0,-0.88849,7e-05,15.27429]
[1778785452525,32.63,81690.79,0.0,-0.88875,7e-05,15.24833]
[1778785457562,32.63,81690.4,0.0,-0.8888,7e-05,15.24294]
[1778785464611,32.62,81690.69,0.0,-0.88882,7e-05,15.24149]
[1778785469647,32.62,81689.17,0.0,-0.88895,7e-05,15.22803]
[1778785474682,32.61,81689.73,0.0,-0.88896,7e-05,15.22594]
[1778785479717,32.61,81678.34,0.0,-0.8898,7e-05,15.14072]
[1778785480727,32.61,81675.89,0.0,-0.88998,7e-05,15.12256]
[1778785482740,32.61,81672.54,0.0,-0.89023,7e-05,15.09757]
[1778785487775,32.61,81669.61,0.0,-0.89046,7e-05,15.0748]
[1778785488782,32.61,81665.75,0.0,-0.89073,7e-05,15.04655]
[1778785493817,32.61,81662.96,0.0,-0.89094,7e-05,15.02522]
[1778785495625,32.6,81662.42,0.0,-0.89098,7e-05,15.0211]
[1778785497845,32.6,81655.59,0.0,-0.89148,7e-05,14.97106]
[1778785502880,32.6,81654.24,0.0,-0.89158,7e-05,14.96061]
[1778785503887,32.6,81658.49,0.0,-0.89128,7e-05,14.99122]
[1778785506908,32.6,81662.05,0.0,-0.89103,7e-05,15.01639]
[1778785507915,32.6,81666.1,0.0,-0.89075,7e-05,15.04549]
[1778785511944,32.6,81670.02,0.0,-0.89048,7e-05,15.07275]
[1778785512951,32.6,81678.14,0.0,-0.8899,7e-05,15.13135]
[1778785516979,32.6,81682.64,0.0,-0.88959,7e-05,15.16243]
[1778785522014,32.59,81685.27,0.0,-0.88942,7e-05,15.17932]
[1778785526042,32.59,81682.03,0.0,-0.88968,7e-05,15.15409]
[1778785526501,32.59,81682.03,0.0,-0.88968,7e-05,15.15409]
[1778785528056,32.59,81687.21,0.0,-0.88931,7e-05,15.19095]
[1778785533091,32.59,81704.33,0.0,-0.88812,7e-05,15.30974]
[1778785535105,32.59,81706.8,0.0,-0.88795,7e-05,15.32671]
[1778785540140,32.58,81708.27,0.0,-0.88787,7e-05,15.33437]
[1778785544176,32.58,81699.02,0.0,-0.88857,7e-05,15.26459]
[1778785546190,32.58,81696.42,0.0,-0.88877,7e-05,15.2446]
[1778785550218,32.57,81693.02,0.0,-0.88903,7e-05,15.21791]
[1778785551225,32.57,81689.49,0.0,-0.88929,7e-05,15.1917]
[1778785556260,32.57,81690.27,0.0,-0.88926,7e-05,15.19487]
[1778785561295,32.57,81689.08,0.0,-0.88935,7e-05,15.18582]
[1778785563309,32.57,81693.64,0.0,-0.88902,7e-05,15.21889]
[1778785564316,32.57,81696.88,0.0,-0.88879,7e-05,15.24239]
[1778785569351,32.57,81695.01,0.0,-0.88893,7e-05,15.22813]
[1778785573380,32.57,81689.92,0.0,-0.8893,7e-05,15.19057]
[1778785574386,32.57,81682.61,0.0,-0.88983,7e-05,15.13732]
[1778785576400,32.57,81674.21,0.0,-0.89044,7e-05,15.0755]
[1778785578414,32.57,81669.55,0.0,-0.89078,7e-05,15.04106]
[1778785583449,32.56,81667.47,0.0,-0.89094,7e-05,15.02474]
[1778785587467,32.56,81667.24,0.0,-0.89097,7e-05,15.02236]
[1778785591505,32.56,81673.72,0.0,-0.89054,7e-05,15.06437]
[1778785592512,32.56,81677.01,0.0,-0.89031,7e-05,15.08796]
[1778785597547,32.56,81676.47,0.0,-0.89036,7e-05,15.08247]
[1778785598554,32.56,81693.41,0.0,-0.88915,7e-05,15.20536]
[1778785599561,32.56,81697.48,0.0,-0.88886,7e-05,15.23453]
[1778785600433,32.56,81697.48,0.0,-0.88886,7e-05,15.23453]
[1778785606611,32.55,81698.67,0.0,-0.88881,7e-05,15.2394]
[1778785611646,32.55,81699.49,0.0,-0.88878,7e-05,15.24266]
[1778785616681,32.54,81695.51,0.0,-0.88909,7e-05,15.21087]
[1778785621716,32.54,81692.77,0.0,-0.88932,7e-05,15.18837]
[1778785622723,32.54,81687.91,0.0,-0.88967,7e-05,15.15249]
[1778785624738,32.54,81683.01,0.0,-0.89003,7e-05,15.11599]
[1778785629773,32.54,81681.53,0.0,-0.89016,7e-05,15.10346]
[1778785634808,32.53,81681.31,0.0,-0.89019,7e-05,15.10024]
[1778785639861,32.53,81681.56,0.0,-0.89019,7e-05,15.10055]
[1778785643892,32.53,81678.52,0.0,-0.89042,7e-05,15.07733]
[1778785645906,32.53,81674.96,0.0,-0.89068,7e-05,15.05102]
[1778785650941,32.53,81675.82,0.0,-0.89062,7e-05,15.05628]
[1778785653962,32.53,81669.7,0.0,-0.89109,7e-05,15.00754]
[1778785658997,32.53,81667.22,0.0,-0.89127,7e-05,14.98898]
[1778785663995,32.53,81665.62,0.0,-0.89139,7e-05,14.97703]
[1778785664222,32.53,81662.42,0.0,-0.89162,7e-05,14.95374]
[1778785665040,32.53,81659.63,0.0,-0.89182,7e-05,14.93346]
[1778785666047,32.53,81652.95,0.0,-0.89229,7e-05,14.88507]
[1778785667054,32.53,81648.21,0.0,-0.89263,7e-05,14.85083]
[1778785672089,32.53,81639.72,0.0,-0.89324,7e-05,14.78847]
[1778785674103,32.52,81637.38,0.0,-0.89341,7e-05,14.77122]
[1778785679138,32.52,81638.99,0.0,-0.8933,7e-05,14.78199]
[1778785681156,32.52,81634.78,0.0,-0.8936,7e-05,14.75131]
[1778785684173,32.52,81629.97,0.0,-0.89394,7e-05,14.71628]
[1778785685180,32.52,81625.52,0.0,-0.89425,7e-05,14.68415]
[1778785689208,32.52,81620.58,0.0,-0.8946,7e-05,14.64845]
[1778785692229,32.52,81616.8,0.0,-0.89486,7e-05,14.62134]
[1778785693236,32.52,81613.0,0.0,-0.89513,7e-05,14.59406]
[1778785698271,32.52,81618.21,0.0,-0.89476,7e-05,14.63195]
[1778785699278,32.52,81636.12,0.0,-0.8935,7e-05,14.76104]
[1778785700285,32.52,81640.15,0.0,-0.89322,7e-05,14.79054]
[1778785701292,32.52,81638.21,0.0,-0.89336,7e-05,14.77638]
[1778785702299,32.52,81630.26,0.0,-0.89392,7e-05,14.71884]
[1778785704313,32.52,81628.77,0.0,-0.89402,7e-05,14.70783]
[1778785707334,32.52,81634.4,0.0,-0.89363,7e-05,14.74816]
[1778785710356,32.52,81638.65,0.0,-0.89334,7e-05,14.77842]
[1778785711363,32.52,81642.67,0.0,-0.89307,7e-05,14.80392]
[1778785712370,32.52,81646.11,0.0,-0.89283,7e-05,14.82898]
[1778785715391,32.52,81649.44,0.0,-0.89259,7e-05,14.85345]
[1778785720426,32.52,81648.4,0.0,-0.89267,7e-05,14.8457]
[1778785725461,32.52,81649.12,0.0,-0.89263,7e-05,14.84945]
[1778785730499,32.52,81649.38,0.0,-0.89262,7e-05,14.84989]
[1778785735534,32.52,81651.29,0.0,-0.8925,7e-05,14.86226]
[1778785736541,32.52,81655.98,0.0,-0.89218,7e-05,14.89589]
[1778785741576,32.51,81655.27,0.0,-0.89224,7e-05,14.88897]
[1778785746611,32.51,81655.05,0.0,-0.89228,7e-05,14.88565]
[1778785751646,32.51,81655.09,0.0,-0.89229,7e-05,14.88424]
[1778785752653,32.51,81658.17,0.0,-0.89208,7e-05,14.90621]
[1778785756681,32.51,81654.92,0.0,-0.89232,7e-05,14.88113]
[1778785758695,32.51,81648.4,0.0,-0.89279,7e-05,14.83326]
[1778785759702,32.51,81643.05,0.0,-0.89317,7e-05,14.79429]
[1778785760709,32.5,81637.41,0.0,-0.89357,7e-05,14.75332]
[1778785765744,32.5,81639.31,0.0,-0.89345,7e-05,14.76608]
[1778785769772,32.5,81633.96,0.0,-0.89383,7e-05,14.72675]
[1778785771786,32.5,81629.19,0.0,-0.89419,7e-05,14.68837]
[1778785776823,32.5,81627.74,0.0,-0.89429,7e-05,14.67761]
[1778785780851,32.5,81625.07,0.0,-0.89448,7e-05,14.65819]
[1778785785886,32.5,81622.71,0.0,-0.89465,7e-05,14.64103]
[1778785787900,32.5,81617.43,0.0,-0.89502,7e-05,14.60302]
[1778785791930,32.5,81614.73,0.0,-0.8952,7e-05,14.58376]
[1778785793943,32.5,81611.98,0.0,-0.89539,7e-05,14.5641]
[1778785797971,32.5,81619.84,0.0,-0.89484,7e-05,14.62096]
[1778785798978,32.5,81619.74,0.0,-0.89485,7e-05,14.62024]
[1778785804029,32.5,81618.77,0.0,-0.89492,7e-05,14.61322]
[1778785809054,32.5,81617.93,0.0,-0.89498,7e-05,14.60721]
[1778785814089,32.5,81618.09,0.0,-0.89496,7e-05,14.60839]
[1778785815096,32.5,81624.28,0.0,-0.89453,7e-05,14.65295]
[1778785816104,32.5,81629.77,0.0,-0.89415,7e-05,14.69244]
[1778785821138,32.5,81628.72,0.0,-0.89423,7e-05,14.68434]
[1778785826173,32.5,81631.43,0.0,-0.89404,7e-05,14.70417]
[1778785831209,32.5,81630.26,0.0,-0.89413,7e-05,14.69344]
[1778785836244,32.51,81630.67,0.0,-0.89408,7e-05,14.69786]
[1778785841279,32.51,81630.48,0.0,-0.89408,7e-05,14.69792]
[1778785846291,32.51,81628.38,0.0,-0.89422,7e-05,14.68398]
[1778785851352,32.51,81627.12,0.0,-0.89429,7e-05,14.67679]
[1778785853366,32.51,81621.65,0.0,-0.89466,7e-05,14.63805]
[1778785856392,32.51,81618.49,0.0,-0.89487,7e-05,14.61642]
[1778785858401,32.52,81614.96,0.0,-0.89511,7e-05,14.59186]
[1778785863436,32.52,81619.3,0.0,-0.89478,7e-05,14.62532]
[1778785866457,32.52,81622.62,0.0,-0.89454,7e-05,14.65038]
[1778785871492,32.52,81621.48,0.0,-0.8946,7e-05,14.64398]
[1778785877534,32.53,81620.18,0.0,-0.89467,7e-05,14.63679]
[1778785882569,32.53,81618.88,0.0,-0.89474,7e-05,14.62925]
[1778785887604,32.53,81616.67,0.0,-0.89488,7e-05,14.61523]
[1778785888611,32.53,81619.52,0.0,-0.89468,7e-05,14.63611]
[1778785889618,32.53,81624.4,0.0,-0.89433,7e-05,14.67161]
[1778785894653,32.53,81626.76,0.0,-0.89417,7e-05,14.68645]
[1778785895660,32.53,81629.55,0.0,-0.89398,7e-05,14.70686]
[1778785900695,32.54,81630.02,0.0,-0.89393,7e-05,14.71179]
[1778785905730,32.54,81629.47,0.0,-0.89396,7e-05,14.7087]
[1778785910765,32.54,81629.64,0.0,-0.89395,7e-05,14.70922]
[1778785915801,32.54,81630.43,0.0,-0.8939,7e-05,14.71418]
[1778785920836,32.53,81629.91,0.0,-0.89395,7e-05,14.7097]
[1778785925871,32.53,81624.31,0.0,-0.89435,7e-05,14.66865]
[1778785930906,32.53,81621.42,0.0,-0.89455,7e-05,14.64742]
[1778785933927,32.53,81605.99,0.0,-0.89563,7e-05,14.53645]
[1778785934934,32.53,81603.75,0.0,-0.89578,7e-05,14.52049]
[1778785936951,32.53,81608.1,0.0,-0.89548,7e-05,14.55195]
[1778785939972,32.53,81610.94,0.0,-0.89528,7e-05,14.57266]
[1778785941990,32.53,81629.02,0.0,-0.89402,7e-05,14.70284]
[1778785942996,32.53,81633.46,0.0,-0.8937,7e-05,14.73474]
[1778785948031,32.53,81632.99,0.0,-0.89374,7e-05,14.73068]
[1778785952059,32.53,81628.16,0.0,-0.89411,7e-05,14.69163]
[1778785953066,32.53,81618.49,0.0,-0.89479,7e-05,14.62198]
[1778785954073,32.53,81618.97,0.0,-0.89475,7e-05,14.62546]
[1778785961122,32.53,81623.0,0.0,-0.89447,7e-05,14.65447]
[1778785966157,32.53,81623.97,0.0,-0.89441,7e-05,14.66128]
[1778785967164,32.53,81618.29,0.0,-0.8948,7e-05,14.62039]
[1778785972200,32.53,81617.47,0.0,-0.89486,7e-05,14.61458]
[1778785977235,32.53,81617.62,0.0,-0.89485,7e-05,14.61573]
[1778785982270,32.53,81616.83,0.0,-0.8949,7e-05,14.61006]
[1778785987305,32.53,81616.06,0.0,-0.89496,7e-05,14.60453]
[1778785992340,32.53,81616.61,0.0,-0.89492,7e-05,14.60846]
[1778785997375,32.53,81616.61,0.0,-0.89492,7e-05,14.60838]
[1778786002414,32.53,81614.87,0.0,-0.89504,7e-05,14.5958]
[1778786003421,32.53,81605.67,0.0,-0.89568,7e-05,14.52975]
[1778786004428,32.53,81602.09,0.0,-0.89593,7e-05,14.50417]
[1778786009463,32.53,81604.32,0.0,-0.89577,7e-05,14.52079]
[1778786012490,32.53,81601.5,0.0,-0.89598,7e-05,14.4972]
[1778786013499,32.53,81591.96,0.0,-0.89664,7e-05,14.42904]
[1778786014507,32.53,81584.21,0.0,-0.89717,7e-05,14.37389]
[1778786016520,32.54,81588.44,0.0,-0.89687,7e-05,14.40476]
[1778786019541,32.53,81585.73,0.0,-0.89706,7e-05,14.38487]
[1778786024576,32.53,81585.84,0.0,-0.89706,7e-05,14.38496]
[1778786025583,32.53,81582.92,0.0,-0.89726,7e-05,14.36396]
[1778786030618,32.53,81580.99,0.0,-0.89739,7e-05,14.35095]
[1778786033639,32.54,81577.89,0.0,-0.89759,7e-05,14.32983]
[1778786038674,32.54,81577.45,0.0,-0.8976,7e-05,14.32849]
[1778786040688,32.54,81574.05,0.0,-0.89783,7e-05,14.30496]
[1778786042702,32.54,81578.34,0.0,-0.89753,7e-05,14.33633]
[1778786047737,32.54,81580.3,0.0,-0.89738,7e-05,14.35203]
[1778786049753,32.54,81577.02,0.0,-0.89759,7e-05,14.32925]
[1778786050761,32.54,81573.8,0.0,-0.89781,7e-05,14.30661]
[1778786051768,32.54,81570.96,0.0,-0.898,7e-05,14.28672]
[1778786052774,32.54,81563.79,0.0,-0.89849,7e-05,14.23604]
[1778786054788,32.54,81560.88,0.0,-0.89868,7e-05,14.21535]
[1778786058816,32.55,81558.02,0.0,-0.89887,7e-05,14.19532]
[1778786059827,32.55,81555.41,0.0,-0.89905,7e-05,14.17687]
[1778786062849,32.55,81552.3,0.0,-0.89926,7e-05,14.15532]
[1778786063982,32.55,81552.3,0.0,-0.89926,7e-05,14.15532]
[1778786065209,32.55,81551.66,0.0,-0.8993,7e-05,14.15095]
[1778786065659,32.55,81546.87,0.0,-0.89962,7e-05,14.11674]
[1778786067310,32.55,81544.88,0.0,-0.89976,7e-05,14.10247]
[1778786067313,32.55,81544.03,0.0,-0.89982,7e-05,14.0963]
[1778786069899,32.55,81539.08,0.0,-0.90015,7e-05,14.06171]
[1778786070907,32.55,81543.97,0.0,-0.89981,7e-05,14.09667]
[1778786071913,32.55,81556.96,0.0,-0.89896,7e-05,14.1854]
[1778786072920,32.55,81560.43,0.0,-0.89872,7e-05,14.21021]
[1778786074934,32.55,81551.97,0.0,-0.89929,7e-05,14.15035]
[1778786078410,32.55,81549.39,0.0,-0.89946,7e-05,14.13245]
[1778786078462,32.55,81549.39,0.0,-0.89946,7e-05,14.13245]
[1778786078562,32.55,81549.39,0.0,-0.89946,7e-05,14.13245]
[1778786078663,32.55,81549.92,0.0,-0.89942,7e-05,14.13643]
[1778786085007,32.55,81548.24,0.0,-0.89952,7e-05,14.12615]
[1778786087266,32.55,81547.41,0.0,-0.89957,7e-05,14.12051]
[1778786087312,32.55,81547.41,0.0,-0.89957,7e-05,14.12051]
[1778786087334,32.55,81547.41,0.0,-0.89957,7e-05,14.12077]
[1778786092300,32.55,81547.55,0.0,-0.89955,7e-05,14.12278]
[1778786092308,32.55,81547.55,0.0,-0.89955,7e-05,14.12278]
[1778786092401,32.55,81547.62,0.0,-0.89954,7e-05,14.12354]
[1778786098456,32.55,81547.02,0.0,-0.89957,7e-05,14.12029]
[1778786098506,32.55,81547.02,0.0,-0.89957,7e-05,14.12029]
[1778786098558,32.55,81547.02,0.0,-0.89957,7e-05,14.12029]
[1778786098659,32.56,81543.87,0.0,-0.89978,7e-05,14.09848]
[1778786101116,32.56,81538.0,0.0,-0.90018,7e-05,14.05689]
[1778786102123,32.56,81527.91,0.0,-0.90085,7e-05,13.9859]
[1778786103374,32.56,81527.91,0.0,-0.90085,7e-05,13.9859]
[1778786103423,32.56,81527.91,0.0,-0.90085,7e-05,13.9859]
[1778786103580,32.56,81527.91,0.0,-0.90085,7e-05,13.9859]
[1778786103658,32.56,81527.13,0.0,-0.9009,7e-05,13.98085]
[1778786109172,32.56,81523.56,0.0,-0.90113,7e-05,13.95614]
[1778786111822,32.56,81522.42,0.0,-0.9012,7e-05,13.94828]
[1778786117228,32.56,81520.09,0.0,-0.90135,7e-05,13.93259]
[1778786120262,32.56,81516.25,0.0,-0.9016,7e-05,13.90582]
[1778786120307,32.56,81516.25,0.0,-0.9016,7e-05,13.90582]
[1778786120314,32.56,81516.25,0.0,-0.9016,7e-05,13.90582]
[1778786120408,32.56,81515.96,0.0,-0.90162,7e-05,13.90394]
[1778786124590,32.56,81516.3,0.0,-0.90159,7e-05,13.90686]
[1778786124654,32.56,81515.78,0.0,-0.90163,7e-05,13.90337]
[1778786124811,32.56,81515.78,0.0,-0.90163,7e-05,13.90337]
[1778786125578,32.56,81515.78,0.0,-0.90163,7e-05,13.90337]
[1778786125630,32.56,81515.78,0.0,-0.90163,7e-05,13.90337]
[1778786126530,32.56,81514.97,0.0,-0.90168,7e-05,13.89784]
[1778786129005,32.56,81521.97,0.0,-0.90121,7e-05,13.94764]
[1778786129054,32.56,81521.97,0.0,-0.90121,7e-05,13.94764]
[1778786129308,32.56,81521.97,0.0,-0.90121,7e-05,13.94764]
[1778786129312,32.56,81522.18,0.0,-0.90119,7e-05,13.94924]
[1778786133340,32.56,81526.38,0.0,-0.90093,7e-05,13.97562]
[1778786136340,32.56,81524.98,0.0,-0.90102,7e-05,13.9659]
[1778786136558,32.56,81524.98,0.0,-0.90102,7e-05,13.9659]
[1778786136659,32.56,81525.29,0.0,-0.901,7e-05,13.96819]
[1778786140662,32.56,81525.45,0.0,-0.90099,7e-05,13.96961]
[1778786140761,32.56,81516.52,0.0,-0.90158,7e-05,13.90673]
[1778786141405,32.56,81504.87,0.0,-0.90235,7e-05,13.82493]
[1778786142412,32.56,81496.94,0.0,-0.90287,7e-05,13.76955]
[1778786142906,32.56,81496.94,0.0,-0.90287,7e-05,13.76955]
[1778786144135,32.57,81496.66,0.0,-0.90285,7e-05,13.77143]
[1778786145616,32.57,81496.63,0.0,-0.90282,7e-05,13.77497]
[1778786145653,32.58,81498.67,0.0,-0.90265,7e-05,13.79287]
[1778786146300,32.58,81498.67,0.0,-0.90265,7e-05,13.79287]
[1778786146520,32.58,81498.67,0.0,-0.90265,7e-05,13.79287]
[1778786146563,32.58,81498.67,0.0,-0.90265,7e-05,13.79287]
[1778786146621,32.58,81502.99,0.0,-0.90236,7e-05,13.82353]
[1778786148455,32.58,81507.48,0.0,-0.90206,7e-05,13.8556]
[1778786151476,32.58,81501.53,0.0,-0.90245,7e-05,13.81444]
[1778786152637,32.58,81501.53,0.0,-0.90245,7e-05,13.81444]
[1778786152689,32.58,81501.53,0.0,-0.90245,7e-05,13.81444]
[1778786152790,32.58,81500.17,0.0,-0.90254,7e-05,13.80517]
[1778786158526,32.58,81497.41,0.0,-0.9027,7e-05,13.78763]
[1778786161548,32.58,81503.21,0.0,-0.90231,7e-05,13.82921]
[1778786163543,32.58,81502.36,0.0,-0.90236,7e-05,13.82347]
[1778786163560,32.58,81502.36,0.0,-0.90236,7e-05,13.82347]
[1778786163608,32.58,81502.36,0.0,-0.90236,7e-05,13.82347]
[1778786163644,32.59,81503.91,0.0,-0.90226,7e-05,13.83459]
[1778786166162,32.59,81505.26,0.0,-0.90217,7e-05,13.8445]
[1778786166313,32.59,81505.26,0.0,-0.90217,7e-05,13.8445]
[1778786166585,32.59,81507.04,0.0,-0.90205,7e-05,13.85721]
[1778786170611,32.59,81516.09,0.0,-0.90144,7e-05,13.92155]
[1778786172955,32.59,81520.25,0.0,-0.90116,7e-05,13.95102]
[1778786173004,32.59,81520.25,0.0,-0.90116,7e-05,13.95102]
[1778786173059,32.59,81520.25,0.0,-0.90116,7e-05,13.95102]
[1778786173632,32.59,81519.91,0.0,-0.90118,7e-05,13.94869]
[1778786176653,32.59,81510.63,0.0,-0.90179,7e-05,13.88436]
[1778786177660,32.59,81509.37,0.0,-0.90187,7e-05,13.87566]
[1778786179160,32.59,81508.83,0.0,-0.90191,7e-05,13.87204]
[1778786179208,32.59,81508.83,0.0,-0.90191,7e-05,13.87204]
[1778786179310,32.59,81508.83,0.0,-0.90191,7e-05,13.87204]
[1778786179674,32.59,81508.79,0.0,-0.90191,7e-05,13.87194]
[1778786184709,32.59,81508.54,0.0,-0.90191,7e-05,13.87112]
[1778786185716,32.59,81500.83,0.0,-0.90242,7e-05,13.81713]
[1778786186723,32.59,81496.35,0.0,-0.90271,7e-05,13.78595]
[1778786187230,32.59,81496.35,0.0,-0.90271,7e-05,13.78595]
[1778786187291,32.59,81496.35,0.0,-0.90271,7e-05,13.78595]
[1778786187319,32.59,81496.35,0.0,-0.90271,7e-05,13.78595]
[1778786187730,32.59,81496.59,0.0,-0.9027,7e-05,13.78795]
[1778786192765,32.59,81498.36,0.0,-0.90259,7e-05,13.79812]
[1778786194915,32.59,81497.81,0.0,-0.90262,7e-05,13.79481]
[1778786194973,32.59,81497.81,0.0,-0.90262,7e-05,13.79481]
[1778786195058,32.59,81497.81,0.0,-0.90262,7e-05,13.79481]
[1778786195786,32.59,81494.77,0.0,-0.90282,7e-05,13.77377]
[1778786195967,32.59,81494.77,0.0,-0.90282,7e-05,13.77377]
[1778786196072,32.59,81494.77,0.0,-0.90282,7e-05,13.77377]
[1778786196793,32.6,81494.03,0.0,-0.90286,7e-05,13.76889]
[1778786201852,32.6,81496.47,0.0,-0.90269,7e-05,13.78757]
[1778786202657,32.6,81496.47,0.0,-0.90269,7e-05,13.78757]
[1778786202708,32.6,81496.47,0.0,-0.90269,7e-05,13.78757]
[1778786202809,32.6,81496.47,0.0,-0.90269,7e-05,13.78757]
[1778786202858,32.6,81494.71,0.0,-0.9028,7e-05,13.77552]
[1778786207893,32.6,81493.21,0.0,-0.90288,7e-05,13.76653]
[1778786211942,32.6,81493.68,0.0,-0.90284,7e-05,13.77076]
[1778786211976,32.6,81493.68,0.0,-0.90284,7e-05,13.77076]
[1778786212057,32.6,81493.68,0.0,-0.90284,7e-05,13.77076]
[1778786212090,32.6,81493.53,0.0,-0.90285,7e-05,13.77032]
[1778786217542,32.6,81496.94,0.0,-0.90261,7e-05,13.79514]
[1778786217574,32.6,81496.94,0.0,-0.90261,7e-05,13.79514]
[1778786217594,32.6,81496.94,0.0,-0.90261,7e-05,13.79514]
[1778786217674,32.6,81495.41,0.0,-0.90271,7e-05,13.78497]
[1778786220292,32.6,81495.14,0.0,-0.90273,7e-05,13.78307]
[1778786220315,32.6,81495.14,0.0,-0.90273,7e-05,13.78307]
[1778786220393,32.61,81493.59,0.0,-0.90282,7e-05,13.77303]
[1778786226019,32.61,81493.27,0.0,-0.90283,7e-05,13.77253]
[1778786231054,32.61,81492.78,0.0,-0.90284,7e-05,13.77049]
[1778786236818,32.61,81494.27,0.0,-0.90274,7e-05,13.782]
[1778786236864,32.61,81494.23,0.0,-0.90274,7e-05,13.78197]
[1778786237060,32.61,81494.23,0.0,-0.90274,7e-05,13.78197]
[1778786237269,32.61,81494.23,0.0,-0.90274,7e-05,13.78197]
[1778786238416,32.61,81494.24,0.0,-0.90273,7e-05,13.78229]
[1778786238560,32.61,81494.24,0.0,-0.90273,7e-05,13.78229]
[1778786238661,32.61,81494.57,0.0,-0.90271,7e-05,13.78486]
[1778786244145,32.61,81496.87,0.0,-0.90255,7e-05,13.80233]
[1778786247905,32.61,81497.29,0.0,-0.90251,7e-05,13.80567]
[1778786247956,32.61,81497.29,0.0,-0.90251,7e-05,13.80567]
[1778786248060,32.61,81497.29,0.0,-0.90251,7e-05,13.80567]
[1778786248108,32.62,81497.29,0.0,-0.90251,7e-05,13.80606]
[1778786253208,32.62,81496.98,0.0,-0.90254,7e-05,13.80111]
[1778786258243,32.62,81501.59,0.0,-0.90223,7e-05,13.83434]
[1778786259250,32.62,81513.98,0.0,-0.90141,7e-05,13.92196]
[1778786260561,32.62,81513.98,0.0,-0.90141,7e-05,13.92196]
[1778786260810,32.62,81513.98,0.0,-0.90141,7e-05,13.92196]
[1778786260911,32.62,81513.98,0.0,-0.90141,7e-05,13.92196]
[1778786260911,32.62,81516.19,0.0,-0.90125,7e-05,13.93793]
[1778786262608,32.62,81517.42,0.0,-0.90117,7e-05,13.94697]
[1778786262808,32.62,81517.42,0.0,-0.90117,7e-05,13.94697]
[1778786262904,32.62,81517.37,0.0,-0.90117,7e-05,13.947]
[1778786268313,32.62,81519.06,0.0,-0.90103,7e-05,13.96124]
[1778786269795,32.62,81519.06,0.0,-0.90103,7e-05,13.96124]
[1778786269808,32.62,81519.06,0.0,-0.90103,7e-05,13.96124]
[1778786269844,32.62,81519.06,0.0,-0.90103,7e-05,13.96124]
[1778786269896,32.62,81518.38,0.0,-0.90108,7e-05,13.95684]
[1778786273931,32.63,81518.35,0.0,-0.90107,7e-05,13.95785]
[1778786274057,32.63,81518.43,0.0,-0.90106,7e-05,13.95882]
[1778786274355,32.63,81518.46,0.0,-0.90105,7e-05,13.95945]
[1778786279390,32.63,81518.26,0.0,-0.90104,7e-05,13.96016]
[1778786283418,32.63,81524.32,0.0,-0.90062,7e-05,14.00459]
[1778786284428,32.63,81534.37,0.0,-0.89995,7e-05,14.0759]
[1778786285433,32.63,81552.2,0.0,-0.89874,7e-05,14.20237]
[1778786286440,32.63,81559.17,0.0,-0.89827,7e-05,14.2519]
[1778786287447,32.63,81563.31,0.0,-0.89799,7e-05,14.28131]
[1778786288454,32.63,81569.59,0.0,-0.89755,7e-05,14.32637]
[1778786290468,32.63,81575.8,0.0,-0.89712,7e-05,14.37122]
[1778786291475,32.63,81584.81,0.0,-0.8965,7e-05,14.43572]
[1778786292482,32.63,81588.53,0.0,-0.89625,7e-05,14.46245]
[1778786293307,32.63,81588.53,0.0,-0.89625,7e-05,14.46245]
[1778786294508,32.64,81606.87,0.0,-0.89498,7e-05,14.59386]
[1778786295504,32.63,81617.55,0.0,-0.89423,7e-05,14.67039]
[1778786296510,32.64,81630.25,0.0,-0.89334,7e-05,14.76188]
[1778786297517,32.64,81625.86,0.0,-0.89365,7e-05,14.7304]
[1778786298524,32.64,81615.97,0.0,-0.89434,7e-05,14.65913]
[1778786299532,32.63,81611.07,0.0,-0.89468,7e-05,14.62384]
[1778786301545,32.63,81604.71,0.0,-0.89513,7e-05,14.57813]
[1778786304566,32.63,81611.28,0.0,-0.89468,7e-05,14.62479]
[1778786306944,32.63,81617.95,0.0,-0.89421,7e-05,14.67241]
[1778786308594,32.63,81622.57,0.0,-0.89389,7e-05,14.70523]
[1778786309603,32.63,81613.05,0.0,-0.89456,7e-05,14.63668]
[1778786310608,32.63,81600.28,0.0,-0.89545,7e-05,14.54509]
[1778786311615,32.63,81592.43,0.0,-0.89602,7e-05,14.48493]
[1778786315675,32.63,81595.27,0.0,-0.89583,7e-05,14.50414]
[1778786315781,32.63,81595.27,0.0,-0.89583,7e-05,14.50414]
[1778786315811,32.63,81595.27,0.0,-0.89583,7e-05,14.50414]
[1778786315837,32.63,81596.56,0.0,-0.89575,7e-05,14.513]
[1778786321685,32.63,81597.87,0.0,-0.89568,7e-05,14.51998]
[1778786323193,32.63,81597.66,0.0,-0.8957,7e-05,14.51808]
[1778786323299,32.63,81597.66,0.0,-0.8957,7e-05,14.51808]
[1778786323309,32.63,81597.66,0.0,-0.8957,7e-05,14.51808]
[1778786323699,32.63,81597.31,0.0,-0.89572,7e-05,14.51518]
[1778786328383,32.62,81598.09,0.0,-0.89569,7e-05,14.51912]
[1778786328434,32.62,81598.09,0.0,-0.89569,7e-05,14.51912]
[1778786328566,32.62,81598.09,0.0,-0.89569,7e-05,14.51912]
[1778786328734,32.62,81597.67,0.0,-0.89572,7e-05,14.51572]
[1778786331824,32.62,81594.11,0.0,-0.89597,7e-05,14.48947]
[1778786331886,32.62,81594.11,0.0,-0.89597,7e-05,14.48947]
[1778786331966,32.62,81585.57,0.0,-0.89657,7e-05,14.42812]
[1778786332063,32.62,81585.57,0.0,-0.89657,7e-05,14.42812]
[1778786332766,32.62,81584.24,0.0,-0.89666,7e-05,14.41796]
[1778786335980,32.62,81581.3,0.0,-0.89688,7e-05,14.39572]
[1778786335824,32.62,81590.58,0.0,-0.89625,7e-05,14.46135]
[1778786336523,32.62,81590.58,0.0,-0.89625,7e-05,14.46135]
[1778786336800,32.62,81613.53,0.0,-0.89466,7e-05,14.62578]
[1778786337806,32.62,81619.51,0.0,-0.89424,7e-05,14.66899]
[1778786338814,32.62,81619.51,0.0,-0.89424,7e-05,14.66899]
[1778786338874,32.62,81616.7,0.0,-0.89443,7e-05,14.64899]
[1778786339613,32.62,81616.7,0.0,-0.89443,7e-05,14.64899]
[1778786339820,32.62,81627.77,0.0,-0.89365,7e-05,14.72873]
[1778786340827,32.62,81626.12,0.0,-0.89377,7e-05,14.71695]
[1778786342841,32.62,81618.66,0.0,-0.89429,7e-05,14.66361]
[1778786343815,32.62,81618.66,0.0,-0.89429,7e-05,14.66361]
[1778786343845,32.62,81618.66,0.0,-0.89429,7e-05,14.66361]
[1778786344067,32.62,81617.54,0.0,-0.89436,7e-05,14.65575]
[1778786349890,32.62,81604.83,0.0,-0.89526,7e-05,14.56376]
[1778786350720,32.62,81604.83,0.0,-0.89526,7e-05,14.56376]
[1778786350811,32.62,81604.83,0.0,-0.89526,7e-05,14.56376]
[1778786350897,32.62,81601.72,0.0,-0.89548,7e-05,14.54106]
[1778786352029,32.62,81599.76,0.0,-0.89562,7e-05,14.52662]
[1778786353814,32.62,81603.27,0.0,-0.89538,7e-05,14.55096]
[1778786353918,32.62,81603.26,0.0,-0.89539,7e-05,14.55007]
[1778786355588,32.61,81602.1,0.0,-0.89548,7e-05,14.54094]
[1778786355632,32.61,81602.1,0.0,-0.89548,7e-05,14.54094]
[1778786355820,32.61,81602.1,0.0,-0.89548,7e-05,14.54094]
[1778786357900,32.61,81599.85,0.0,-0.89565,7e-05,14.52323]
[1778786357983,32.61,81599.85,0.0,-0.89565,7e-05,14.52323]
[1778786358001,32.61,81599.87,0.0,-0.89566,7e-05,14.5226]
[1778786358060,32.61,81599.87,0.0,-0.89566,7e-05,14.5226]
[1778786358953,32.61,81599.35,0.0,-0.8957,7e-05,14.51809]
[1778786363988,32.61,81602.57,0.0,-0.8955,7e-05,14.53875]
[1778786365277,32.61,81602.57,0.0,-0.8955,7e-05,14.53875]
[1778786365310,32.61,81602.57,0.0,-0.8955,7e-05,14.53875]
[1778786365653,32.61,81602.57,0.0,-0.8955,7e-05,14.53875]
[1778786365813,32.61,81602.57,0.0,-0.8955,7e-05,14.53875]
[1778786368648,32.61,81602.14,0.0,-0.89554,7e-05,14.53473]
[1778786368679,32.61,81602.14,0.0,-0.89554,7e-05,14.53473]
[1778786368811,32.61,81602.14,0.0,-0.89554,7e-05,14.53473]
[1778786369025,32.61,81602.19,0.0,-0.89553,7e-05,14.53545]
[1778786373054,32.61,81618.93,0.0,-0.89438,7e-05,14.65317]
[1778786374060,32.61,81617.41,0.0,-0.89448,7e-05,14.64221]
[1778786375859,32.61,81617.41,0.0,-0.89448,7e-05,14.64221]
[1778786375913,32.61,81617.41,0.0,-0.89448,7e-05,14.64221]
[1778786376014,32.62,81608.51,0.0,-0.89504,7e-05,14.58458]
[1778786376400,32.62,81608.51,0.0,-0.89504,7e-05,14.58458]
[1778786376490,32.62,81606.52,0.0,-0.89517,7e-05,14.57101]
[1778786378535,32.62,81606.91,0.0,-0.89515,7e-05,14.57381]
[1778786378569,32.62,81606.91,0.0,-0.89515,7e-05,14.57381]
[1778786378698,32.62,81606.91,0.0,-0.89515,7e-05,14.57381]
[1778786378877,32.62,81606.91,0.0,-0.89515,7e-05,14.57381]
[1778786379057,32.62,81605.81,0.0,-0.89521,7e-05,14.56733]
[1778786380373,32.62,81605.15,0.0,-0.89525,7e-05,14.5626]
[1778786380479,32.62,81605.15,0.0,-0.89525,7e-05,14.5626]
[1778786380566,32.62,81605.15,0.0,-0.89525,7e-05,14.5626]
[1778786380580,32.62,81605.94,0.0,-0.89519,7e-05,14.56968]
[1778786382116,32.62,81611.27,0.0,-0.89481,7e-05,14.60857]
[1778786383123,32.62,81607.84,0.0,-0.89504,7e-05,14.58468]
[1778786384592,32.62,81607.84,0.0,-0.89504,7e-05,14.58468]
[1778786384612,32.62,81607.84,0.0,-0.89504,7e-05,14.58468]
[1778786384809,32.62,81607.84,0.0,-0.89504,7e-05,14.58468]
[1778786384910,32.63,81603.48,0.0,-0.89533,7e-05,14.55487]
[1778786385137,32.63,81598.34,0.0,-0.89568,7e-05,14.51809]
[1778786387631,32.63,81595.65,0.0,-0.89586,7e-05,14.49963]
[1778786387685,32.63,81595.65,0.0,-0.89586,7e-05,14.49963]
[1778786387810,32.63,81595.65,0.0,-0.89586,7e-05,14.49963]
[1778786390607,32.63,81592.73,0.0,-0.89604,7e-05,14.48128]
[1778786394755,32.63,81594.25,0.0,-0.8959,7e-05,14.49556]
[1778786394799,32.63,81594.25,0.0,-0.8959,7e-05,14.49556]
[1778786394809,32.63,81594.25,0.0,-0.8959,7e-05,14.49556]
[1778786394854,32.64,81600.43,0.0,-0.89546,7e-05,14.54142]
[1778786395213,32.64,81603.63,0.0,-0.89523,7e-05,14.56432]
[1778786397228,32.64,81602.22,0.0,-0.89532,7e-05,14.55572]
[1778786401500,32.64,81601.01,0.0,-0.89538,7e-05,14.54927]
[1778786401549,32.64,81601.01,0.0,-0.89538,7e-05,14.54927]
[1778786401559,32.64,81601.01,0.0,-0.89538,7e-05,14.54927]
[1778786406291,32.65,81616.55,0.0,-0.89425,7e-05,14.6658]
[1778786407108,32.65,81616.55,0.0,-0.89425,7e-05,14.6658]
[1778786407161,32.65,81616.55,0.0,-0.89425,7e-05,14.6658]
[1778786408061,32.65,81616.55,0.0,-0.89425,7e-05,14.6658]
[1778786407298,32.65,81619.05,0.0,-0.89407,7e-05,14.68431]
[1778786408624,32.65,81619.05,0.0,-0.89407,7e-05,14.68431]
[1778786408674,32.65,81619.05,0.0,-0.89407,7e-05,14.68431]
[1778786408808,32.65,81619.05,0.0,-0.89407,7e-05,14.68431]
[1778786414816,32.66,81615.3,0.0,-0.89425,7e-05,14.66551]
[1778786414841,32.66,81615.3,0.0,-0.89425,7e-05,14.66551]
[1778786415065,32.66,81615.3,0.0,-0.89425,7e-05,14.66551]
[1778786414867,32.67,81605.78,0.0,-0.89485,7e-05,14.60304]
[1778786415354,32.67,81603.6,0.0,-0.895,7e-05,14.58811]
[1778786421396,32.68,81606.03,0.0,-0.89479,7e-05,14.60956]
[1778786423608,32.68,81605.7,0.0,-0.89481,7e-05,14.60785]
[1778786423660,32.68,81605.7,0.0,-0.89481,7e-05,14.60785]
[1778786423810,32.68,81605.7,0.0,-0.89481,7e-05,14.60785]
[1778786432473,32.69,81604.1,0.0,-0.89481,7e-05,14.60521]
[1778786437508,32.74,81604.25,0.0,-0.8945,7e-05,14.63729]
[1778786439049,32.74,81604.25,0.0,-0.8945,7e-05,14.63729]
[1778786439058,32.74,81604.25,0.0,-0.8945,7e-05,14.63729]
[1778786439312,32.75,81604.58,0.0,-0.89441,7e-05,14.64547]
[1778786441536,32.76,81609.4,0.0,-0.89396,7e-05,14.69175]
[1778786442543,32.76,81615.03,0.0,-0.89356,7e-05,14.73256]
[1778786444229,32.76,81615.72,0.0,-0.89351,7e-05,14.73794]
[1778786444310,32.76,81615.72,0.0,-0.89351,7e-05,14.73794]
[1778786444316,32.76,81615.72,0.0,-0.89351,7e-05,14.73794]
[1778786444557,32.76,81608.13,0.0,-0.89404,7e-05,14.68404]
[1778786446571,32.77,81606.7,0.0,-0.89412,7e-05,14.67486]
[1778786451606,32.77,81603.73,0.0,-0.8943,7e-05,14.65629]
[1778786453228,32.77,81603.72,0.0,-0.8943,7e-05,14.65678]
[1778786453279,32.77,81603.72,0.0,-0.8943,7e-05,14.65678]
[1778786453310,32.77,81603.72,0.0,-0.8943,7e-05,14.65678]
[1778786458707,32.77,81606.29,0.0,-0.89409,7e-05,14.6779]
[1778786458714,32.77,81606.29,0.0,-0.89409,7e-05,14.6779]
[1778786458810,32.77,81606.29,0.0,-0.89409,7e-05,14.6779]
[1778786461095,32.77,81605.86,0.0,-0.89412,7e-05,14.67534]
[1778786461307,32.77,81605.86,0.0,-0.89412,7e-05,14.67534]
[1778786461677,32.78,81610.49,0.0,-0.89378,7e-05,14.71003]
[1778786462684,32.78,81613.78,0.0,-0.89355,7e-05,14.73406]
[1778786463691,32.78,81604.44,0.0,-0.89415,7e-05,14.67159]
[1778786464616,32.78,81604.44,0.0,-0.89415,7e-05,14.67159]
[1778786464668,32.78,81604.44,0.0,-0.89415,7e-05,14.67159]
[1778786464808,32.78,81604.44,0.0,-0.89415,7e-05,14.67159]
[1778786464872,32.78,81601.21,0.0,-0.89437,7e-05,14.64904]
[1778786466713,32.79,81595.05,0.0,-0.89479,7e-05,14.60619]
[1778786467720,32.79,81587.42,0.0,-0.89531,7e-05,14.55202]
[1778786469165,32.79,81585.67,0.0,-0.89543,7e-05,14.53986]
[1778786469218,32.79,81585.67,0.0,-0.89543,7e-05,14.53986]
[1778786469309,32.79,81585.67,0.0,-0.89543,7e-05,14.53986]
[1778786474769,32.79,81585.12,0.0,-0.89545,7e-05,14.53792]
[1778786478797,32.79,81581.72,0.0,-0.89567,7e-05,14.51503]
[1778786479833,32.79,81581.72,0.0,-0.89567,7e-05,14.51503]
[1778786479862,32.79,81581.72,0.0,-0.89567,7e-05,14.51503]
[1778786480058,32.79,81581.72,0.0,-0.89567,7e-05,14.51503]
[1778786482825,32.79,81591.56,0.0,-0.89498,7e-05,14.58655]
[1778786483832,32.79,81593.11,0.0,-0.89487,7e-05,14.59786]
[1778786486025,32.79,81594.58,0.0,-0.89476,7e-05,14.60859]
[1778786486058,32.79,81594.58,0.0,-0.89476,7e-05,14.60859]
[1778786486077,32.79,81594.58,0.0,-0.89476,7e-05,14.60859]
[1778786488867,32.79,81597.38,0.0,-0.89456,7e-05,14.62949]
[1778786491190,32.8,81598.64,0.0,-0.89447,7e-05,14.63891]
[1778786491242,32.8,81598.64,0.0,-0.89447,7e-05,14.63891]
[1778786491313,32.8,81598.64,0.0,-0.89447,7e-05,14.63891]
[1778786492035,32.8,81598.64,0.0,-0.89447,7e-05,14.63891]
[1778786492059,32.8,81598.64,0.0,-0.89447,7e-05,14.63891]
[1778786496923,32.8,81603.21,0.0,-0.89416,7e-05,14.66906]
[1778786498937,32.8,81599.43,0.0,-0.89442,7e-05,14.6424]
[1778786499515,32.8,81599.43,0.0,-0.89442,7e-05,14.6424]
[1778786499562,32.8,81599.43,0.0,-0.89442,7e-05,14.6424]
[1778786499716,32.8,81599.43,0.0,-0.89442,7e-05,14.6424]
[1778786499944,32.8,81595.53,0.0,-0.89469,7e-05,14.61478]
[1778786504980,32.8,81596.66,0.0,-0.8946,7e-05,14.62409]
[1778786506704,32.8,81596.04,0.0,-0.89464,7e-05,14.61991]
[1778786506756,32.8,81596.04,0.0,-0.89464,7e-05,14.61991]
[1778786506809,32.8,81596.04,0.0,-0.89464,7e-05,14.61991]
[1778786510356,32.8,81598.13,0.0,-0.89448,7e-05,14.63582]
[1778786510567,32.8,81598.13,0.0,-0.89448,7e-05,14.63582]
[1778786511021,32.8,81601.03,0.0,-0.89428,7e-05,14.65676]
[1778786516056,32.8,81609.81,0.0,-0.89366,7e-05,14.72057]
[1778786516795,32.8,81609.81,0.0,-0.89366,7e-05,14.72057]
[1778786516808,32.8,81609.81,0.0,-0.89366,7e-05,14.72057]
[1778786519729,32.8,81609.85,0.0,-0.89365,7e-05,14.72124]
[1778786520087,32.8,81605.7,0.0,-0.89394,7e-05,14.69171]
[1778786520564,32.8,81605.7,0.0,-0.89394,7e-05,14.69171]
[1778786521091,32.8,81601.7,0.0,-0.89422,7e-05,14.66331]
[1778786524075,32.8,81601.33,0.0,-0.89424,7e-05,14.66112]
[1778786524127,32.8,81601.33,0.0,-0.89424,7e-05,14.66112]
[1778786524311,32.81,81602.48,0.0,-0.89416,7e-05,14.66957]
[1778786526126,32.81,81606.17,0.0,-0.89389,7e-05,14.69637]
[1778786529578,32.81,81607.23,0.0,-0.89382,7e-05,14.70451]
[1778786529752,32.81,81607.23,0.0,-0.89382,7e-05,14.70451]
[1778786529808,32.81,81607.23,0.0,-0.89382,7e-05,14.70451]
[1778786531161,32.81,81604.05,0.0,-0.89403,7e-05,14.68215]
[1778786533175,32.81,81601.15,0.0,-0.89423,7e-05,14.6619]
[1778786533626,32.81,81601.15,0.0,-0.89423,7e-05,14.6619]
[1778786533686,32.81,81601.15,0.0,-0.89423,7e-05,14.6619]
[1778786533709,32.81,81601.15,0.0,-0.89423,7e-05,14.6619]
[1778786534182,32.81,81593.98,0.0,-0.89472,7e-05,14.61098]
[1778786536196,32.81,81599.37,0.0,-0.89434,7e-05,14.65005]
[1778786537154,32.81,81599.37,0.0,-0.89434,7e-05,14.65005]
[1778786537169,32.81,81599.37,0.0,-0.89434,7e-05,14.65005]
[1778786537310,32.81,81599.37,0.0,-0.89434,7e-05,14.65032]
[1778786537410,32.81,81603.81,0.0,-0.89403,7e-05,14.68224]
[1778786543245,32.81,81605.46,0.0,-0.89391,7e-05,14.69507]
[1778786545314,32.81,81605.46,0.0,-0.89391,7e-05,14.69507]
[1778786545373,32.81,81605.46,0.0,-0.89391,7e-05,14.69507]
[1778786546567,32.81,81605.93,0.0,-0.89387,7e-05,14.69905]
[1778786552308,32.81,81604.4,0.0,-0.89398,7e-05,14.68565]
[1778786557343,32.82,81608.64,0.0,-0.89368,7e-05,14.71714]
[1778786559357,32.82,81611.43,0.0,-0.89348,7e-05,14.73748]
[1778786564392,32.82,81612.48,0.0,-0.8934,7e-05,14.74582]
[1778786569427,32.82,81613.22,0.0,-0.89334,7e-05,14.75208]
[1778786574462,32.82,81613.13,0.0,-0.89333,7e-05,14.75227]
[1778786579497,32.82,81612.94,0.0,-0.89334,7e-05,14.75169]
[1778786584532,32.82,81611.41,0.0,-0.89344,7e-05,14.74169]
[1778786589568,32.82,81599.37,0.0,-0.89426,7e-05,14.65669]
[1778786590575,32.82,81596.23,0.0,-0.89448,7e-05,14.63461]
[1778786593596,32.83,81599.64,0.0,-0.89423,7e-05,14.65995]
[1778786597624,32.83,81602.53,0.0,-0.89402,7e-05,14.68176]
[1778786601657,32.83,81598.96,0.0,-0.89426,7e-05,14.65736]
[1778786606693,32.83,81598.56,0.0,-0.89427,7e-05,14.65622]
[1778786611728,32.83,81599.19,0.0,-0.89423,7e-05,14.65861]
[1778786613742,32.83,81594.32,0.0,-0.89456,7e-05,14.62478]
[1778786614749,32.84,81588.67,0.0,-0.89494,7e-05,14.58523]
[1778786616763,32.84,81585.82,0.0,-0.89512,7e-05,14.56647]
[1778786619784,32.84,81582.87,0.0,-0.8953,7e-05,14.54782]
[1778786624819,32.85,81583.12,0.0,-0.89525,7e-05,14.55352]
[1778786629854,32.85,81583.16,0.0,-0.89521,7e-05,14.55733]
[1778786634926,32.86,81583.42,0.0,-0.89516,7e-05,14.56262]
[1778786639963,32.86,81582.0,0.0,-0.89522,7e-05,14.55594]
[1778786640967,32.86,81570.53,0.0,-0.89601,7e-05,14.47473]
[1778786641974,32.86,81569.69,0.0,-0.89607,7e-05,14.46882]
[1778786647009,32.86,81568.85,0.0,-0.89612,7e-05,14.4631]
[1778786648019,32.86,81555.98,0.0,-0.897,7e-05,14.37196]
[1778786649290,32.86,81555.98,0.0,-0.897,7e-05,14.37196]
[1778786649026,32.86,81556.28,0.0,-0.89698,7e-05,14.37427]
[1778786651040,32.86,81563.44,0.0,-0.89648,7e-05,14.42535]
[1778786652047,32.86,81566.67,0.0,-0.89626,7e-05,14.44836]
[1778786657083,32.87,81568.2,0.0,-0.89614,7e-05,14.46124]
[1778786660110,32.87,81551.71,0.0,-0.89725,7e-05,14.34586]
[1778786661113,32.87,81541.22,0.0,-0.89796,7e-05,14.27197]
[1778786662122,32.87,81541.41,0.0,-0.89794,7e-05,14.27363]
[1778786665144,32.87,81537.62,0.0,-0.89819,7e-05,14.24788]
[1778786670179,32.87,81536.3,0.0,-0.89826,7e-05,14.24043]
[1778786672193,32.87,81530.27,0.0,-0.89868,7e-05,14.19499]
[1778786673200,32.87,81523.5,0.0,-0.89913,7e-05,14.1478]
[1778786677228,32.88,81519.69,0.0,-0.89937,7e-05,14.12312]
[1778786678235,32.88,81515.57,0.0,-0.89964,7e-05,14.09475]
[1778786678403,32.88,81515.57,0.0,-0.89964,7e-05,14.09475]
[1778786680565,32.88,81514.71,0.0,-0.89968,7e-05,14.08994]
[1778786681256,32.88,81507.15,0.0,-0.90018,7e-05,14.03752]
[1778786682072,32.88,81507.15,0.0,-0.90018,7e-05,14.03752]
[1778786682195,32.88,81507.15,0.0,-0.90018,7e-05,14.03752]
[1778786682229,32.88,81507.15,0.0,-0.90018,7e-05,14.03752]
[1778786682310,32.88,81507.15,0.0,-0.90018,7e-05,14.03752]
[1778786683270,32.88,81496.76,0.0,-0.90086,7e-05,13.96619]
[1778786686291,32.89,81492.71,0.0,-0.9011,7e-05,13.94027]
[1778786689312,32.89,81486.72,0.0,-0.90147,7e-05,13.9009]
[1778786694347,32.89,81468.12,0.0,-0.90265,7e-05,13.77556]
[1778786694529,32.89,81468.12,0.0,-0.90265,7e-05,13.77556]
[1778786694636,32.89,81468.12,0.0,-0.90265,7e-05,13.77556]
[1778786695354,32.9,81464.99,0.0,-0.90285,7e-05,13.75443]
[1778786696698,32.9,81462.07,0.0,-0.90304,7e-05,13.73441]
[1778786696800,32.9,81462.07,0.0,-0.90303,7e-05,13.73469]
[1778786697644,32.9,81462.07,0.0,-0.90303,7e-05,13.73469]
[1778786701400,32.9,81452.97,0.0,-0.90362,6e-05,13.67271]
[1778786703414,32.9,81447.43,0.0,-0.90396,6e-05,13.63598]
[1778786705811,32.9,81447.0,0.0,-0.90398,6e-05,13.63383]
[1778786710046,32.91,81429.09,0.0,-0.90509,6e-05,13.51482]
[1778786711206,32.91,81429.09,0.0,-0.90509,6e-05,13.51482]
[1778786711257,32.91,81429.09,0.0,-0.90509,6e-05,13.51482]
[1778786711358,32.91,81425.95,0.0,-0.90528,6e-05,13.49375]
[1778786713808,32.91,81425.64,0.0,-0.9053,6e-05,13.49221]
[1778786718804,32.92,81420.79,0.0,-0.90556,6e-05,13.46401]
[1778786719540,32.92,81411.02,0.0,-0.90616,6e-05,13.39895]
[1778786721675,32.92,81411.77,0.0,-0.90611,6e-05,13.40473]
[1778786721749,32.92,81412.56,0.0,-0.90604,6e-05,13.41204]
[1778786722630,32.92,81412.56,0.0,-0.90604,6e-05,13.41204]
[1778786724575,32.93,81421.57,0.0,-0.90544,6e-05,13.47624]
[1778786725582,32.93,81426.88,0.0,-0.90509,6e-05,13.51389]
[1778786727596,32.93,81434.57,0.0,-0.90458,6e-05,13.56894]
[1778786728603,32.93,81449.25,0.0,-0.90362,6e-05,13.67139]
[1778786730617,32.93,81448.13,0.0,-0.90367,6e-05,13.66598]
[1778786732632,32.94,81441.88,0.0,-0.90409,6e-05,13.61979]
[1778786737668,32.94,81445.35,0.0,-0.90382,6e-05,13.64856]
[1778786738675,32.94,81452.6,0.0,-0.90334,6e-05,13.6995]
[1778786740689,32.95,81459.76,0.0,-0.90287,7e-05,13.75044]
[1778786741697,32.95,81466.51,0.0,-0.90242,7e-05,13.7979]
[1778786746732,32.95,81466.22,0.0,-0.90241,7e-05,13.79853]
[1778786751371,32.95,81463.6,0.0,-0.90257,7e-05,13.78198]
[1778786751422,32.95,81463.6,0.0,-0.90257,7e-05,13.78198]
[1778786751560,32.95,81462.79,0.0,-0.90262,7e-05,13.77692]
[1778786751767,32.95,81462.7,0.0,-0.90262,7e-05,13.77687]
[1778786756802,32.96,81462.1,0.0,-0.90263,7e-05,13.7756]
[1778786758608,32.96,81462.15,0.0,-0.90262,7e-05,13.77652]
[1778786758781,32.96,81462.15,0.0,-0.90262,7e-05,13.77652]
[1778786758810,32.96,81462.15,0.0,-0.90262,7e-05,13.77652]
[1778786758816,32.96,81462.01,0.0,-0.90262,7e-05,13.77613]
[1778786763851,32.96,81468.36,0.0,-0.90218,7e-05,13.82308]
[1778786767854,32.97,81470.39,0.0,-0.90203,7e-05,13.83867]
[1778786767906,32.97,81470.39,0.0,-0.90203,7e-05,13.83867]
[1778786768057,32.97,81470.39,0.0,-0.90203,7e-05,13.83867]
[1778786768116,32.97,81470.43,0.0,-0.90203,7e-05,13.83943]
[1778786773922,32.97,81463.61,0.0,-0.90244,7e-05,13.79501]
[1778786775440,32.97,81463.61,0.0,-0.90244,7e-05,13.79501]
[1778786775559,32.97,81460.93,0.0,-0.90261,7e-05,13.77697]
[1778786775656,32.97,81460.93,0.0,-0.90261,7e-05,13.77697]
[1778786775936,32.97,81460.33,0.0,-0.90265,7e-05,13.77339]
[1778786778389,32.97,81461.1,0.0,-0.90259,7e-05,13.77932]
[1778786778560,32.97,81460.0,0.0,-0.90266,7e-05,13.77226]
[1778786778957,32.97,81458.01,0.0,-0.90278,7e-05,13.75905]
[1778786783621,32.98,81455.96,0.0,-0.90289,7e-05,13.74728]
[1778786783673,32.98,81455.96,0.0,-0.90289,7e-05,13.74728]
[1778786783807,32.98,81455.96,0.0,-0.90289,7e-05,13.74728]
[1778786783992,32.98,81456.06,0.0,-0.90288,7e-05,13.74859]
[1778786789028,32.98,81454.8,0.0,-0.90293,7e-05,13.74299]
[1778786791042,32.98,81447.2,0.0,-0.90343,6e-05,13.68793]
[1778786794492,32.99,81445.9,0.0,-0.90351,6e-05,13.68034]
[1778786794531,32.99,81445.11,0.0,-0.90355,6e-05,13.67558]
[1778786794562,32.99,81445.11,0.0,-0.90355,6e-05,13.67558]
[1778786795070,32.99,81445.23,0.0,-0.90353,6e-05,13.67712]
[1778786800105,32.99,81445.35,0.0,-0.90349,6e-05,13.68151]
[1778786804133,33.0,81451.89,0.0,-0.90304,6e-05,13.72961]
[1778786805140,33.0,81456.82,0.0,-0.90271,7e-05,13.7644]
[1778786807230,33.0,81455.96,0.0,-0.90276,7e-05,13.75903]
[1778786807277,33.0,81455.96,0.0,-0.90276,7e-05,13.75903]
[1778786807310,33.0,81455.96,0.0,-0.90276,7e-05,13.75903]
[1778786807332,33.0,81456.47,0.0,-0.90273,7e-05,13.76315]
[1778786812190,33.0,81450.93,0.0,-0.90306,6e-05,13.72769]
[1778786813196,33.0,81445.89,0.0,-0.90338,6e-05,13.69345]
[1778786814785,33.01,81445.66,0.0,-0.90339,6e-05,13.69255]
[1778786814809,33.01,81445.66,0.0,-0.90339,6e-05,13.69255]
[1778786814837,33.01,81445.66,0.0,-0.90339,6e-05,13.69255]
[1778786815210,33.01,81445.59,0.0,-0.90339,6e-05,13.69276]
[1778786815734,33.01,81445.59,0.0,-0.90339,6e-05,13.69276]
[1778786815808,33.01,81445.59,0.0,-0.90339,6e-05,13.69276]
[1778786816217,33.01,81445.68,0.0,-0.90337,6e-05,13.69407]
[1778786820245,33.01,81453.82,0.0,-0.90282,7e-05,13.75311]
[1778786822259,33.01,81446.27,0.0,-0.9033,6e-05,13.70208]
[1778786823447,33.01,81446.27,0.0,-0.9033,6e-05,13.70208]
[1778786823499,33.01,81446.27,0.0,-0.9033,6e-05,13.70208]
[1778786823559,33.01,81445.14,0.0,-0.90336,6e-05,13.69494]
[1778786824273,33.02,81445.24,0.0,-0.90335,6e-05,13.69631]
[1778786827294,33.02,81450.4,0.0,-0.903,6e-05,13.73398]
[1778786830357,33.02,81449.68,0.0,-0.90303,6e-05,13.73022]
[1778786830516,33.02,81427.72,0.0,-0.90444,6e-05,13.57923]
[1778786831325,33.02,81386.13,0.0,-0.90709,6e-05,13.29408]
[1778786831560,33.02,81386.13,0.0,-0.90709,6e-05,13.29408]
[1778786832332,33.02,81361.02,0.0,-0.90865,6e-05,13.12439]
[1778786833339,33.02,81362.24,0.0,-0.90857,6e-05,13.1333]
[1778786834113,33.02,81362.24,0.0,-0.90857,6e-05,13.1333]
[1778786834118,33.02,81362.24,0.0,-0.90857,6e-05,13.1333]
[1778786834487,33.02,81362.24,0.0,-0.90857,6e-05,13.1333]
[1778786834346,33.02,81368.19,0.0,-0.9082,6e-05,13.1739]
[1778786839381,33.02,81365.3,0.0,-0.90837,6e-05,13.15482]
[1778786842185,33.02,81366.13,0.0,-0.90832,6e-05,13.1607]
[1778786842404,33.02,81342.5,0.0,-0.90978,6e-05,13.00069]
[1778786843409,33.02,81329.86,0.0,-0.91055,6e-05,12.91575]
[1778786844416,33.03,81331.45,0.0,-0.91045,6e-05,12.92695]
[1778786846092,33.03,81331.16,0.0,-0.91047,6e-05,12.92547]
[1778786849451,33.04,81343.0,0.0,-0.90964,6e-05,13.01588]
[1778786851465,33.04,81346.73,0.0,-0.90942,6e-05,13.03903]
[1778786852472,33.04,81353.2,0.0,-0.90901,6e-05,13.08359]
[1778786853479,33.04,81358.79,0.0,-0.90866,6e-05,13.12218]
[1778786854486,33.05,81369.06,0.0,-0.90801,6e-05,13.19255]
[1778786855493,33.05,81374.75,0.0,-0.90765,6e-05,13.23178]
[1778786857507,33.05,81380.23,0.0,-0.90729,6e-05,13.27082]
[1778786861535,33.05,81386.01,0.0,-0.90689,6e-05,13.31347]
[1778786864556,33.06,81391.67,0.0,-0.90652,6e-05,13.35429]
[1778786869591,33.06,81391.26,0.0,-0.90651,6e-05,13.35491]
[1778786871274,33.06,81391.26,0.0,-0.90651,6e-05,13.35491]
[1778786871309,33.06,81391.26,0.0,-0.90651,6e-05,13.35491]
[1778786871326,33.06,81391.26,0.0,-0.90651,6e-05,13.35491]
[1778786871461,33.06,81391.26,0.0,-0.90651,6e-05,13.35491]
[1778786871575,33.06,81391.26,0.0,-0.90651,6e-05,13.35491]
[1778786871498,33.06,81390.83,0.0,-0.90652,6e-05,13.35335]
[1778786872517,33.06,81390.83,0.0,-0.90652,6e-05,13.35335]
[1778786872544,33.06,81390.83,0.0,-0.90652,6e-05,13.35335]
[1778786872569,33.06,81390.83,0.0,-0.90652,6e-05,13.35335]
[1778786877648,33.06,81389.53,0.0,-0.90659,6e-05,13.34585]
[1778786878830,33.06,81389.53,0.0,-0.90659,6e-05,13.34585]
[1778786878863,33.06,81389.53,0.0,-0.90659,6e-05,13.34585]
[1778786879060,33.06,81389.53,0.0,-0.90659,6e-05,13.34585]
[1778786879254,33.06,81389.53,0.0,-0.90659,6e-05,13.34585]
[1778786879297,33.06,81389.53,0.0,-0.90659,6e-05,13.34585]
[1778786879309,33.06,81389.53,0.0,-0.90659,6e-05,13.34585]
[1778786879398,33.07,81388.97,0.0,-0.90662,6e-05,13.34252]
[1778786882683,33.07,81384.6,0.0,-0.90689,6e-05,13.31348]
[1778786886754,33.07,81386.89,0.0,-0.90674,6e-05,13.32997]
[1778786886806,33.07,81386.89,0.0,-0.90674,6e-05,13.32997]
[1778786887059,33.07,81386.89,0.0,-0.90674,6e-05,13.32997]
[1778786887072,33.07,81387.17,0.0,-0.90672,6e-05,13.33243]
[1778786887966,33.07,81387.17,0.0,-0.90672,6e-05,13.33243]
[1778786887981,33.07,81387.17,0.0,-0.90672,6e-05,13.33243]
[1778786888058,33.07,81387.17,0.0,-0.90672,6e-05,13.33243]
[1778786889763,33.07,81372.67,0.0,-0.90762,6e-05,13.23415]
[1778786891783,33.07,81380.83,0.0,-0.9071,6e-05,13.2904]
[1778786893065,33.07,81380.83,0.0,-0.9071,6e-05,13.2904]
[1778786893310,33.07,81380.83,0.0,-0.9071,6e-05,13.2904]
[1778786893469,33.07,81380.83,0.0,-0.9071,6e-05,13.2904]
[1778786893485,33.07,81382.76,0.0,-0.90698,6e-05,13.30428]
[1778786893716,33.07,81382.76,0.0,-0.90698,6e-05,13.30428]
[1778786893767,33.07,81382.76,0.0,-0.90698,6e-05,13.30428]
[1778786893808,33.07,81382.76,0.0,-0.90698,6e-05,13.30428]
[1778786896311,33.07,81383.19,0.0,-0.90694,6e-05,13.3078]
[1778786896359,33.07,81382.34,0.0,-0.90699,6e-05,13.30229]
[1778786900846,33.07,81374.21,0.0,-0.90749,6e-05,13.24838]
[1778786903333,33.08,81372.94,0.0,-0.90757,6e-05,13.2401]
[1778786903358,33.08,81372.94,0.0,-0.90757,6e-05,13.2401]
[1778786903561,33.08,81372.94,0.0,-0.90757,6e-05,13.2401]
[1778786903493,33.08,81369.73,0.0,-0.90776,6e-05,13.21864]
[1778786904439,33.08,81369.73,0.0,-0.90776,6e-05,13.21864]
[1778786904491,33.08,81369.73,0.0,-0.90776,6e-05,13.21864]
[1778786904559,33.08,81369.73,0.0,-0.90776,6e-05,13.21864]
[1778786904585,33.08,81369.7,0.0,-0.90776,6e-05,13.21883]
[1778786909910,33.08,81367.62,0.0,-0.90787,6e-05,13.20711]
[1778786914945,33.08,81366.31,0.0,-0.90795,6e-05,13.19704]
[1778786915952,33.08,81361.89,0.0,-0.90822,6e-05,13.16786]
[1778786919959,33.09,81360.16,0.0,-0.9083,6e-05,13.15872]
[1778786920010,33.09,81360.16,0.0,-0.9083,6e-05,13.15872]
[1778786920058,33.09,81360.16,0.0,-0.9083,6e-05,13.15872]
[1778786920112,33.09,81359.83,0.0,-0.90831,6e-05,13.15735]
[1778786921307,33.09,81359.83,0.0,-0.90831,6e-05,13.15735]
[1778786921321,33.09,81359.83,0.0,-0.90831,6e-05,13.15735]
[1778786921559,33.09,81359.83,0.0,-0.90831,6e-05,13.15735]
[1778786924137,33.09,81364.67,0.0,-0.90799,6e-05,13.19271]
[1778786924188,33.09,81364.67,0.0,-0.90799,6e-05,13.19271]
[1778786924313,33.09,81364.67,0.0,-0.90799,6e-05,13.19271]
[1778786924413,33.09,81364.94,0.0,-0.90796,6e-05,13.19535]
[1778786926580,33.09,81365.23,0.0,-0.90794,6e-05,13.19812]
[1778786926632,33.09,81365.23,0.0,-0.90794,6e-05,13.19812]
[1778786926808,33.1,81365.53,0.0,-0.90791,6e-05,13.20095]
[1778786932464,33.1,81364.71,0.0,-0.90793,6e-05,13.19931]
[1778786932518,33.1,81364.71,0.0,-0.90793,6e-05,13.19931]
[1778786932569,33.1,81364.71,0.0,-0.90793,6e-05,13.19931]
[1778786932605,33.1,81364.38,0.0,-0.90794,6e-05,13.19785]
[1778786933071,33.1,81372.43,0.0,-0.90743,6e-05,13.25333]
[1778786934394,33.1,81372.43,0.0,-0.90743,6e-05,13.25333]
[1778786936311,33.11,81370.83,0.0,-0.90752,6e-05,13.24383]
[1778786936416,33.11,81370.83,0.0,-0.90752,6e-05,13.24383]
[1778786936422,33.11,81370.83,0.0,-0.90752,6e-05,13.24383]
[1778786936560,33.11,81370.83,0.0,-0.90752,6e-05,13.24383]
[1778786936617,33.11,81369.87,0.0,-0.90757,6e-05,13.23802]
[1778786938106,33.11,81363.91,0.0,-0.90793,6e-05,13.19899]
[1778786939391,33.11,81363.91,0.0,-0.90793,6e-05,13.19899]
[1778786939434,33.11,81363.91,0.0,-0.90793,6e-05,13.19899]
[1778786939563,33.11,81363.91,0.0,-0.90793,6e-05,13.19899]
[1778786939644,33.11,81358.15,0.0,-0.90828,6e-05,13.16035]
[1778786941165,33.11,81356.97,0.0,-0.90835,6e-05,13.15283]
[1778786941174,33.11,81356.97,0.0,-0.90835,6e-05,13.15283]
[1778786941312,33.11,81356.97,0.0,-0.90835,6e-05,13.15283]
[1778786944150,33.11,81364.26,0.0,-0.90788,6e-05,13.20374]
[1778786945157,33.11,81374.27,0.0,-0.90725,6e-05,13.27224]
[1778786946010,33.11,81374.27,0.0,-0.90725,6e-05,13.27224]
[1778786946062,33.11,81374.27,0.0,-0.90725,6e-05,13.27224]
[1778786946163,33.11,81375.48,0.0,-0.90717,6e-05,13.28161]
[1778786948315,33.11,81374.19,0.0,-0.90724,6e-05,13.27355]
[1778786948364,33.11,81374.19,0.0,-0.90724,6e-05,13.27355]
[1778786948573,33.11,81374.19,0.0,-0.90724,6e-05,13.27355]
[1778786948629,33.12,81374.39,0.0,-0.90722,6e-05,13.27564]
[1778786949541,33.12,81374.39,0.0,-0.90722,6e-05,13.27564]
[1778786949564,33.12,81374.39,0.0,-0.90722,6e-05,13.27564]
[1778786950191,33.12,81363.34,0.0,-0.9079,6e-05,13.20162]
[1778786951516,33.12,81363.34,0.0,-0.9079,6e-05,13.20162]
[1778786951559,33.12,81363.34,0.0,-0.9079,6e-05,13.20162]
[1778786951522,33.12,81360.18,0.0,-0.9081,6e-05,13.1806]
[1778786952205,33.12,81359.42,0.0,-0.90814,6e-05,13.17589]
[1778786955296,33.12,81359.07,0.0,-0.90815,6e-05,13.17442]
[1778786955309,33.12,81359.07,0.0,-0.90815,6e-05,13.17442]
[1778786955348,33.12,81359.07,0.0,-0.90815,6e-05,13.17442]
[1778786957114,33.12,81357.58,0.0,-0.90824,6e-05,13.16522]
[1778786957167,33.12,81357.58,0.0,-0.90824,6e-05,13.16522]
[1778786957308,33.12,81357.58,0.0,-0.90824,6e-05,13.16522]
[1778786957369,33.12,81357.16,0.0,-0.90826,6e-05,13.16283]
[1778786959519,33.12,81356.48,0.0,-0.9083,6e-05,13.15868]
[1778786959559,33.12,81356.48,0.0,-0.9083,6e-05,13.15868]
[1778786960307,33.12,81353.14,0.0,-0.9085,6e-05,13.13653]
[1778786960409,33.12,81352.19,0.0,-0.90855,6e-05,13.13059]
[1778786966304,33.13,81350.58,0.0,-0.90863,6e-05,13.12284]
[1778786967679,33.13,81353.03,0.0,-0.90847,6e-05,13.13996]
[1778786967745,33.13,81353.03,0.0,-0.90847,6e-05,13.13996]
[1778786967808,33.13,81353.03,0.0,-0.90847,6e-05,13.13996]
[1778786968321,33.13,81353.84,0.0,-0.90841,6e-05,13.14595]
[1778786968748,33.13,81353.84,0.0,-0.90841,6e-05,13.14595]
[1778786969328,33.13,81347.09,0.0,-0.90883,6e-05,13.10079]
[1778786970309,33.13,81347.09,0.0,-0.90883,6e-05,13.10079]
[1778786970568,33.13,81347.09,0.0,-0.90883,6e-05,13.10079]
[1778786970620,33.13,81347.09,0.0,-0.90883,6e-05,13.10079]
[1778786970673,33.13,81344.59,0.0,-0.90898,6e-05,13.08447]
[1778786970809,33.13,81344.59,0.0,-0.90898,6e-05,13.08447]
[1778786976377,33.14,81343.67,0.0,-0.90902,6e-05,13.07822]
[1778786978391,33.14,81353.31,0.0,-0.90841,6e-05,13.14461]
[1778786978735,33.14,81353.31,0.0,-0.90841,6e-05,13.14461]
[1778786978809,33.14,81353.31,0.0,-0.90841,6e-05,13.14461]
[1778786979398,33.14,81355.44,0.0,-0.90828,6e-05,13.15956]
[1778786979704,33.14,81355.44,0.0,-0.90828,6e-05,13.15956]
[1778786979755,33.14,81355.44,0.0,-0.90828,6e-05,13.15956]
[1778786979815,33.14,81355.44,0.0,-0.90828,6e-05,13.15956]
[1778786983852,33.14,81354.08,0.0,-0.90834,6e-05,13.15239]
[1778786983968,33.14,81354.08,0.0,-0.90834,6e-05,13.15239]
[1778786984058,33.14,81354.08,0.0,-0.90834,6e-05,13.15239]
[1778786984587,33.14,81354.08,0.0,-0.90834,6e-05,13.15239]
[1778786984631,33.14,81354.08,0.0,-0.90834,6e-05,13.15239]
[1778786984679,33.14,81355.96,0.0,-0.90822,6e-05,13.16563]
[1778786984811,33.14,81355.96,0.0,-0.90822,6e-05,13.16563]
[1778786990087,33.15,81356.76,0.0,-0.90815,6e-05,13.17337]
[1778786990139,33.15,81356.76,0.0,-0.90815,6e-05,13.17337]
[1778786990316,33.15,81356.76,0.0,-0.90815,6e-05,13.17337]
[1778786990610,33.15,81356.76,0.0,-0.90815,6e-05,13.17337]
[1778786990662,33.15,81356.76,0.0,-0.90815,6e-05,13.17337]
[1778786990635,33.15,81356.07,0.0,-0.90819,6e-05,13.16914]
[1778786990821,33.15,81356.07,0.0,-0.90819,6e-05,13.16914]
[1778786990876,33.15,81356.07,0.0,-0.90819,6e-05,13.16914]
[1778786996190,33.15,81355.75,0.0,-0.90819,6e-05,13.16917]
[1778786996241,33.15,81355.75,0.0,-0.90819,6e-05,13.16917]
[1778786996307,33.15,81355.75,0.0,-0.90819,6e-05,13.16917]
[1778786996593,33.15,81355.75,0.0,-0.90819,6e-05,13.16917]
[1778786996644,33.15,81355.75,0.0,-0.90819,6e-05,13.16917]
[1778786996654,33.15,81354.83,0.0,-0.90824,6e-05,13.16337]
[1778786996812,33.15,81354.83,0.0,-0.90824,6e-05,13.16337]
[1778786999539,33.15,81348.07,0.0,-0.90865,6e-05,13.11893]
[1778787000458,33.15,81348.07,0.0,-0.90865,6e-05,13.11893]
[1778787000510,33.15,81348.07,0.0,-0.90865,6e-05,13.11893]
[1778787000570,33.15,81348.07,0.0,-0.90865,6e-05,13.11893]
[1778787000669,33.15,81345.35,0.0,-0.90881,6e-05,13.10105]
[1778787001553,33.15,81348.71,0.0,-0.9086,6e-05,13.12428]
[1778787003567,33.15,81353.79,0.0,-0.90827,6e-05,13.15962]
[1778787004159,33.15,81353.79,0.0,-0.90827,6e-05,13.15962]
[1778787004211,33.15,81353.79,0.0,-0.90827,6e-05,13.15962]
[1778787004312,33.15,81353.79,0.0,-0.90827,6e-05,13.15962]
[1778787009609,33.16,81353.74,0.0,-0.90825,6e-05,13.16188]
[1778787010282,33.16,81353.74,0.0,-0.90825,6e-05,13.16188]
[1778787010312,33.16,81353.74,0.0,-0.90825,6e-05,13.16188]
[1778787010560,33.16,81353.74,0.0,-0.90825,6e-05,13.16188]
[1778787018672,33.16,81354.85,0.0,-0.90815,6e-05,13.17295]
[1778787021693,33.16,81343.07,0.0,-0.90887,6e-05,13.09446]
[1778787022700,33.16,81337.6,0.0,-0.90921,6e-05,13.0576]
[1778787023707,33.16,81332.4,0.0,-0.90952,6e-05,13.02266]
[1778787023769,33.16,81332.4,0.0,-0.90952,6e-05,13.02266]
[1778787023804,33.16,81332.4,0.0,-0.90952,6e-05,13.02266]
[1778787023813,33.16,81332.4,0.0,-0.90952,6e-05,13.02266]
[1778787025061,33.16,81333.17,0.0,-0.90948,6e-05,13.02801]
[1778787025307,33.16,81333.17,0.0,-0.90948,6e-05,13.02801]
[1778787025723,33.16,81339.42,0.0,-0.90909,6e-05,13.07031]
[1778787026730,33.16,81344.1,0.0,-0.9088,6e-05,13.10201]
[1778787031602,33.17,81341.77,0.0,-0.90894,6e-05,13.08646]
[1778787031641,33.17,81341.77,0.0,-0.90894,6e-05,13.08646]
[1778787031703,33.17,81346.07,0.0,-0.9087,6e-05,13.11199]
[1778787031812,33.17,81346.07,0.0,-0.9087,6e-05,13.11199]
[1778787034790,33.17,81351.37,0.0,-0.90837,6e-05,13.14795]
[1778787035861,33.17,81351.37,0.0,-0.90837,6e-05,13.14795]
[1778787036013,33.17,81351.37,0.0,-0.90837,6e-05,13.14795]
[1778787036059,33.17,81351.37,0.0,-0.90837,6e-05,13.14795]
[1778787041572,33.17,81352.82,0.0,-0.90825,6e-05,13.16017]
[1778787041650,33.17,81352.82,0.0,-0.90825,6e-05,13.16017]
[1778787041811,33.17,81354.61,0.0,-0.90813,6e-05,13.17323]
[1778787046877,33.17,81351.55,0.0,-0.9083,6e-05,13.15478]
[1778787051912,33.18,81352.04,0.0,-0.90825,6e-05,13.16036]
[1778787056947,33.18,81353.3,0.0,-0.90815,6e-05,13.17108]
[1778787057918,33.18,81353.3,0.0,-0.90815,6e-05,13.17108]
[1778787058017,33.18,81353.3,0.0,-0.90815,6e-05,13.17108]
[1778787058059,33.18,81353.3,0.0,-0.90815,6e-05,13.17108]
[1778787058159,33.18,81362.21,0.0,-0.90759,6e-05,13.23228]
[1778787059968,33.18,81362.58,0.0,-0.90756,6e-05,13.2351]
[1778787062989,33.18,81365.65,0.0,-0.90736,6e-05,13.25687]
[1778787063996,33.18,81373.78,0.0,-0.90685,6e-05,13.31239]
[1778787065010,33.18,81373.78,0.0,-0.90685,6e-05,13.31239]
[1778787065059,33.18,81373.78,0.0,-0.90685,6e-05,13.31239]
[1778787065160,33.18,81375.22,0.0,-0.90675,6e-05,13.32349]
[1778787066425,33.18,81375.22,0.0,-0.90675,6e-05,13.32349]
[1778787067017,33.19,81379.64,0.0,-0.90646,6e-05,13.35474]
[1778787070542,33.19,81380.9,0.0,-0.90637,6e-05,13.36442]
[1778787071045,33.19,81387.07,0.0,-0.90597,6e-05,13.4075]
[1778787073404,33.19,81385.88,0.0,-0.90604,6e-05,13.39987]
[1778787073553,33.19,81385.88,0.0,-0.90604,6e-05,13.39987]
[1778787073559,33.19,81385.88,0.0,-0.90604,6e-05,13.39987]
[1778787073618,33.19,81390.01,0.0,-0.90577,6e-05,13.42852]
[1778787078373,33.19,81387.84,0.0,-0.90589,6e-05,13.41549]
[1778787078615,33.19,81387.84,0.0,-0.90589,6e-05,13.41549]
[1778787078694,33.19,81382.46,0.0,-0.90623,6e-05,13.37931]
[1778787079020,33.19,81382.46,0.0,-0.90623,6e-05,13.37931]
[1778787079101,33.19,81385.39,0.0,-0.90604,6e-05,13.39981]
[1778787081559,33.2,81385.97,0.0,-0.906,6e-05,13.40427]
[1778787085143,33.2,81389.19,0.0,-0.90577,6e-05,13.42876]
[1778787087157,33.2,81392.79,0.0,-0.90553,6e-05,13.45429]
[1778787088164,33.2,81395.89,0.0,-0.90533,6e-05,13.47591]
[1778787089171,33.2,81401.22,0.0,-0.90499,6e-05,13.51276]
[1778787091691,33.2,81397.7,0.0,-0.90523,6e-05,13.4858]
[1778787094206,33.2,81402.67,0.0,-0.9049,6e-05,13.52103]
[1778787099241,33.21,81403.94,0.0,-0.9048,6e-05,13.53173]
[1778787100248,33.21,81408.63,0.0,-0.90449,6e-05,13.56421]
[1778787102179,33.21,81410.75,0.0,-0.90435,6e-05,13.57908]
[1778787102204,33.21,81410.75,0.0,-0.90435,6e-05,13.57908]
[1778787102313,33.21,81410.75,0.0,-0.90435,6e-05,13.57908]
[1778787102342,33.21,81411.26,0.0,-0.90432,6e-05,13.58289]
[1778787103269,33.21,81407.25,0.0,-0.90457,6e-05,13.55574]
[1778787104276,33.21,81404.01,0.0,-0.90478,6e-05,13.53391]
[1778787109315,33.21,81405.31,0.0,-0.90467,6e-05,13.54479]
[1778787114350,33.21,81406.67,0.0,-0.90457,6e-05,13.55598]
[1778787119385,33.22,81407.67,0.0,-0.90449,6e-05,13.56476]
[1778787124420,33.22,81406.86,0.0,-0.90452,6e-05,13.5612]
[1778787127441,33.22,81410.37,0.0,-0.90428,6e-05,13.58642]
[1778787128448,33.22,81415.24,0.0,-0.90397,6e-05,13.62016]
[1778787129455,33.22,81418.04,0.0,-0.90379,6e-05,13.63967]
[1778787131470,33.22,81425.73,0.0,-0.90329,6e-05,13.69276]
[1778787132477,33.22,81429.93,0.0,-0.90301,6e-05,13.72208]
[1778787133484,33.22,81440.26,0.0,-0.90234,6e-05,13.79334]
[1778787134491,33.22,81442.55,0.0,-0.90219,6e-05,13.80917]
[1778787138519,33.22,81446.09,0.0,-0.90196,7e-05,13.83358]
[1778787140533,33.22,81453.35,0.0,-0.90149,7e-05,13.88359]
[1778787141666,33.22,81453.35,0.0,-0.90149,7e-05,13.88359]
[1778787141819,33.22,81458.47,0.0,-0.90116,7e-05,13.91887]
[1778787142547,33.22,81461.3,0.0,-0.90097,7e-05,13.93828]
[1778787145568,33.21,81464.4,0.0,-0.90083,7e-05,13.95352]
[1778787149597,33.21,81461.02,0.0,-0.9011,7e-05,13.92523]
[1778787154633,33.21,81460.84,0.0,-0.90114,7e-05,13.91931]
[1778787159669,33.21,81460.44,0.0,-0.90118,7e-05,13.91566]
[1778787164703,33.2,81463.03,0.0,-0.90102,7e-05,13.93271]
[1778787169739,33.2,81462.14,0.0,-0.90109,7e-05,13.92558]
[1778787174774,33.2,81469.62,0.0,-0.9006,7e-05,13.97643]
[1778787176788,33.19,81472.45,0.0,-0.90047,7e-05,13.9904]
[1778787181824,33.18,81464.29,0.0,-0.90112,7e-05,13.92223]
[1778787183838,33.18,81462.8,0.0,-0.90122,7e-05,13.91156]
[1778787185852,33.18,81453.71,0.0,-0.90182,7e-05,13.84832]
[1778787187866,33.18,81450.5,0.0,-0.90203,7e-05,13.826]
[1778787190887,33.18,81457.48,0.0,-0.90158,7e-05,13.87407]
[1778787195923,33.17,81455.7,0.0,-0.9017,7e-05,13.86105]
[1778787196929,33.17,81452.65,0.0,-0.9019,7e-05,13.83984]
[1778787198944,33.17,81449.83,0.0,-0.90209,7e-05,13.82018]
[1778787199951,33.17,81445.12,0.0,-0.90239,6e-05,13.7876]
[1778787204986,33.17,81447.37,0.0,-0.90225,7e-05,13.80299]
[1778787210022,33.17,81449.61,0.0,-0.90211,7e-05,13.81816]
[1778787216066,33.17,81451.87,0.0,-0.90199,7e-05,13.82956]
[1778787218080,33.17,81455.67,0.0,-0.90174,7e-05,13.85563]
[1778787219087,33.17,81458.72,0.0,-0.90154,7e-05,13.87659]
[1778787220094,33.17,81461.53,0.0,-0.90136,7e-05,13.89589]
[1778787225129,33.17,81461.27,0.0,-0.90139,7e-05,13.89307]
[1778787228151,33.17,81462.04,0.0,-0.90134,7e-05,13.8978]
[1778787230164,33.17,81462.08,0.0,-0.90134,7e-05,13.89766]
[1778787233185,33.17,81455.93,0.0,-0.90175,7e-05,13.85429]
[1778787238220,33.17,81453.53,0.0,-0.90192,7e-05,13.83706]
[1778787243256,33.17,81453.66,0.0,-0.90191,7e-05,13.83737]
[1778787249298,33.17,81452.49,0.0,-0.902,7e-05,13.82866]
[1778787250305,33.17,81455.9,0.0,-0.90177,7e-05,13.85213]
[1778787251312,33.17,81465.13,0.0,-0.90117,7e-05,13.91589]
[1778787252319,33.17,81469.49,0.0,-0.90089,7e-05,13.94589]
[1778787253326,33.16,81473.87,0.0,-0.9006,7e-05,13.97601]
[1778787258361,33.16,81471.72,0.0,-0.90076,7e-05,13.95957]
[1778787263396,33.16,81472.02,0.0,-0.90075,7e-05,13.96024]
[1778787267424,33.16,81465.95,0.0,-0.90116,7e-05,13.91699]
[1778787269438,33.16,81463.0,0.0,-0.90136,7e-05,13.89611]
[1778787274473,33.16,81462.53,0.0,-0.90142,7e-05,13.88824]
[1778787276487,33.16,81465.43,0.0,-0.90124,7e-05,13.90794]
[1778787278501,33.16,81470.62,0.0,-0.9009,7e-05,13.9435]
[1778787279508,33.16,81473.63,0.0,-0.9007,7e-05,13.96413]
[1778787284543,33.15,81475.83,0.0,-0.90057,7e-05,13.97791]
[1778787289578,33.15,81477.72,0.0,-0.90046,7e-05,13.98949]
[1778787294613,33.15,81478.06,0.0,-0.90046,7e-05,13.99023]
[1778787295620,33.15,81475.17,0.0,-0.90065,7e-05,13.96983]
[1778787300656,33.15,81474.29,0.0,-0.90072,7e-05,13.96227]
[1778787305690,33.14,81475.28,0.0,-0.90067,7e-05,13.96764]
[1778787306697,33.14,81465.24,0.0,-0.90133,7e-05,13.89768]
[1778787307704,33.14,81460.79,0.0,-0.90163,7e-05,13.86665]
[1778787309718,33.14,81457.18,0.0,-0.90187,7e-05,13.84136]
[1778787313746,33.14,81454.03,0.0,-0.90208,7e-05,13.81911]
[1778787317530,33.14,81453.18,0.0,-0.90213,7e-05,13.81295]
[1778787317567,33.14,81453.18,0.0,-0.90213,7e-05,13.81295]
[1778787317789,33.14,81453.18,0.0,-0.90213,7e-05,13.81295]
[1778787317819,33.14,81453.18,0.0,-0.90213,7e-05,13.81295]
[1778787318021,33.14,81453.18,0.0,-0.90213,7e-05,13.81295]
[1778787318065,33.14,81453.18,0.0,-0.90213,7e-05,13.81295]
[1778787318031,33.14,81444.56,0.0,-0.9027,6e-05,13.75332]
[1778787318310,33.14,81444.56,0.0,-0.9027,6e-05,13.75332]
[1778787318783,33.14,81431.54,0.0,-0.90354,6e-05,13.66359]
[1778787319794,33.14,81427.38,0.0,-0.90381,6e-05,13.6351]
[1778787320805,33.14,81424.04,0.0,-0.90402,6e-05,13.61232]
[1778787321812,33.14,81419.98,0.0,-0.90428,6e-05,13.58466]
[1778787322819,33.14,81413.75,0.0,-0.90468,6e-05,13.54172]
[1778787324833,33.14,81411.33,0.0,-0.90484,6e-05,13.52397]
[1778787325840,33.14,81404.96,0.0,-0.90525,6e-05,13.48026]
[1778787327854,33.14,81407.67,0.0,-0.90508,6e-05,13.4988]
[1778787328861,33.14,81410.36,0.0,-0.90491,6e-05,13.51688]
[1778787329868,33.14,81413.46,0.0,-0.90471,6e-05,13.53854]
[1778787332061,33.14,81412.58,0.0,-0.90478,6e-05,13.52957]
[1778787332889,33.14,81413.76,0.0,-0.9047,6e-05,13.53805]
[1778787337925,33.15,81412.52,0.0,-0.90476,6e-05,13.53149]
[1778787340946,33.15,81405.96,0.0,-0.90517,6e-05,13.48777]
[1778787344974,33.15,81399.6,0.0,-0.90556,6e-05,13.44617]
[1778787345981,33.15,81396.89,0.0,-0.90573,6e-05,13.42772]
[1778787347995,33.15,81388.4,0.0,-0.90626,6e-05,13.36998]
[1778787349002,33.15,81384.47,0.0,-0.90651,6e-05,13.34338]
[1778787354038,33.15,81382.48,0.0,-0.90662,6e-05,13.33104]
[1778787359073,33.15,81381.63,0.0,-0.90666,6e-05,13.32653]
[1778787362094,33.15,81374.82,0.0,-0.90709,6e-05,13.281]
[1778787363101,33.16,81364.08,0.0,-0.90776,6e-05,13.20834]
[1778787364108,33.16,81357.72,0.0,-0.90815,6e-05,13.16562]
[1778787368136,33.16,81361.71,0.0,-0.90788,6e-05,13.19438]
[1778787373245,33.16,81362.82,0.0,-0.9078,6e-05,13.20341]
[1778787375186,33.16,81367.33,0.0,-0.90751,6e-05,13.23507]
[1778787379216,33.16,81369.89,0.0,-0.90734,6e-05,13.25363]
[1778787382237,33.16,81366.61,0.0,-0.90753,6e-05,13.23215]
[1778787387272,33.17,81367.53,0.0,-0.90746,6e-05,13.23969]
[1778787389286,33.17,81372.61,0.0,-0.90714,6e-05,13.27466]
[1778787391301,33.17,81377.04,0.0,-0.90688,6e-05,13.30149]
[1778787393315,33.17,81381.55,0.0,-0.9066,6e-05,13.33246]
[1778787398352,33.17,81378.08,0.0,-0.90681,6e-05,13.30932]
[1778787401372,33.17,81371.75,0.0,-0.90721,6e-05,13.26644]
[1778787406407,33.17,81379.17,0.0,-0.90675,6e-05,13.31601]
[1778787411442,33.17,81380.73,0.0,-0.90666,6e-05,13.32533]
[1778787416478,33.17,81381.19,0.0,-0.90663,6e-05,13.32894]
[1778787420506,33.17,81376.05,0.0,-0.90695,6e-05,13.29438]
[1778787421513,33.17,81372.51,0.0,-0.90717,6e-05,13.27012]
[1778787425541,33.17,81368.92,0.0,-0.9074,6e-05,13.24509]
[1778787429569,33.16,81365.81,0.0,-0.90761,6e-05,13.223]
[1778787430576,33.16,81361.26,0.0,-0.9079,6e-05,13.19157]
[1778787431583,33.16,81358.48,0.0,-0.90808,6e-05,13.1722]
[1778787432598,33.16,81362.62,0.0,-0.90782,6e-05,13.19974]
[1778787433597,33.16,81373.13,0.0,-0.90716,6e-05,13.271]
[1778787434604,33.16,81373.32,0.0,-0.90715,6e-05,13.27211]
[1778787435611,33.16,81369.78,0.0,-0.90738,6e-05,13.24789]
[1778787440788,33.16,81371.54,0.0,-0.90727,6e-05,13.25928]
[1778787446688,33.16,81371.64,0.0,-0.90727,6e-05,13.25918]
[1778787450716,33.16,81367.35,0.0,-0.90754,6e-05,13.23046]
[1778787454744,33.16,81364.4,0.0,-0.90775,6e-05,13.20637]
[1778787455751,33.16,81361.44,0.0,-0.90794,6e-05,13.18621]
[1778787460786,33.16,81358.69,0.0,-0.90811,6e-05,13.16731]
[1778787465821,33.16,81359.17,0.0,-0.90808,6e-05,13.17036]
[1778787467835,33.16,81356.46,0.0,-0.90825,6e-05,13.15191]
[1778787472870,33.16,81355.09,0.0,-0.90834,6e-05,13.14256]
[1778787477905,33.16,81354.77,0.0,-0.90836,6e-05,13.14025]
[1778787482940,33.16,81356.69,0.0,-0.90824,6e-05,13.15304]
[1778787485961,33.16,81364.0,0.0,-0.90779,6e-05,13.20237]
[1778787487975,33.16,81366.86,0.0,-0.90761,6e-05,13.22149]
[1778787492008,33.16,81372.8,0.0,-0.90724,6e-05,13.26165]
[1778787493010,33.16,81380.06,0.0,-0.90678,6e-05,13.31124]
[1778787495024,33.16,81382.51,0.0,-0.90662,6e-05,13.32819]
[1778787501066,33.16,81382.47,0.0,-0.90662,6e-05,13.32872]
[1778787502073,33.16,81379.47,0.0,-0.90681,6e-05,13.30844]
[1778787503081,33.16,81374.54,0.0,-0.90712,6e-05,13.27509]
[1778787504087,33.16,81368.0,0.0,-0.90752,6e-05,13.23089]
[1778787509122,33.16,81370.16,0.0,-0.90737,6e-05,13.24703]
[1778787514157,33.16,81368.24,0.0,-0.9075,6e-05,13.23164]
[1778787519192,33.17,81367.53,0.0,-0.90754,6e-05,13.22797]
[1778787524227,33.17,81364.68,0.0,-0.90771,6e-05,13.20982]
[1778787526241,33.17,81362.17,0.0,-0.90786,6e-05,13.19334]
[1778787527248,33.17,81368.79,0.0,-0.90744,6e-05,13.23851]
[1778787532283,33.17,81367.07,0.0,-0.90754,6e-05,13.22794]
[1778787535304,33.17,81370.03,0.0,-0.90735,6e-05,13.24871]
[1778787536311,33.17,81372.79,0.0,-0.90717,6e-05,13.26766]
[1778787541346,33.17,81374.19,0.0,-0.90708,6e-05,13.27802]
[1778787545374,33.17,81371.43,0.0,-0.90724,6e-05,13.25993]
[1778787550409,33.17,81373.01,0.0,-0.90713,6e-05,13.27158]
[1778787555444,33.18,81372.17,0.0,-0.90718,6e-05,13.26672]
[1778787560479,33.18,81372.02,0.0,-0.90718,6e-05,13.26618]
[1778787561486,33.18,81360.6,0.0,-0.9079,6e-05,13.18853]
[1778787563500,33.18,81361.5,0.0,-0.90785,6e-05,13.19438]
[1778787566521,33.18,81358.99,0.0,-0.908,6e-05,13.17715]
[1778787571556,33.17,81359.27,0.0,-0.90801,6e-05,13.175]
[1778787577598,33.17,81360.83,0.0,-0.90792,6e-05,13.18518]
[1778787578605,33.17,81378.3,0.0,-0.90683,6e-05,13.30367]
[1778787579612,33.17,81387.68,0.0,-0.90624,6e-05,13.36726]
[1778787580619,33.17,81389.35,0.0,-0.90613,6e-05,13.3783]
[1778787585654,33.17,81390.55,0.0,-0.90608,6e-05,13.38461]
[1778787590689,33.17,81390.88,0.0,-0.90608,6e-05,13.3848]
[1778787591696,33.17,81387.28,0.0,-0.90631,6e-05,13.35985]
[1778787596733,33.16,81393.27,0.0,-0.90595,6e-05,13.3989]
[1778787599754,33.16,81388.0,0.0,-0.90629,6e-05,13.3618]
[1778787601768,33.16,81385.67,0.0,-0.90644,6e-05,13.34531]
[1778787602775,33.16,81388.45,0.0,-0.90627,6e-05,13.36396]
[1778787603782,33.16,81392.63,0.0,-0.90601,6e-05,13.39216]
[1778787608801,33.16,81394.48,0.0,-0.9059,6e-05,13.40342]
[1778787611838,33.16,81404.09,0.0,-0.90531,6e-05,13.46773]
[1778787612845,33.16,81407.37,0.0,-0.9051,6e-05,13.48977]
[1778787613852,33.16,81410.18,0.0,-0.90493,6e-05,13.50857]
[1778787614859,33.16,81413.53,0.0,-0.90472,6e-05,13.53105]
[1778787618887,33.15,81409.18,0.0,-0.90501,6e-05,13.49913]
[1778787619894,33.15,81401.82,0.0,-0.90549,6e-05,13.4483]
[1778787622915,33.15,81408.06,0.0,-0.9051,6e-05,13.48975]
[1778787623922,33.15,81413.32,0.0,-0.90477,6e-05,13.5253]
[1778787624929,33.15,81416.59,0.0,-0.90457,6e-05,13.54719]
[1778787629964,33.14,81415.94,0.0,-0.90464,6e-05,13.53996]
[1778787635007,33.14,81416.34,0.0,-0.90466,6e-05,13.53617]
[1778787640040,33.14,81414.33,0.0,-0.90481,6e-05,13.5196]
[1778787647089,33.13,81415.95,0.0,-0.90475,6e-05,13.52696]
[1778787653131,33.13,81415.91,0.0,-0.90478,6e-05,13.52338]
[1778787658166,33.12,81414.48,0.0,-0.9049,6e-05,13.51095]
[1778787663201,33.12,81414.81,0.0,-0.9049,6e-05,13.51072]
[1778787668236,33.12,81410.98,0.0,-0.90517,6e-05,13.4821]
[1778787673271,33.11,81411.04,0.0,-0.90518,6e-05,13.48035]
[1778787678307,33.11,81409.72,0.0,-0.90529,6e-05,13.46911]
[1778787680321,33.11,81396.26,0.0,-0.90615,6e-05,13.37623]
[1778787681328,33.11,81389.55,0.0,-0.90658,6e-05,13.33016]
[1778787682335,33.11,81395.19,0.0,-0.90623,6e-05,13.36843]
[1778787688377,33.11,81394.71,0.0,-0.90627,6e-05,13.36375]
[1778787690395,33.11,81403.14,0.0,-0.90574,6e-05,13.42093]
[1778787692410,33.11,81406.88,0.0,-0.90553,6e-05,13.44228]
[1778787693417,33.11,81415.27,0.0,-0.905,6e-05,13.49946]
[1778787694424,33.1,81420.19,0.0,-0.90468,6e-05,13.53284]
[1778787699459,33.1,81417.86,0.0,-0.90485,6e-05,13.51469]
[1778787702480,33.1,81421.15,0.0,-0.90466,6e-05,13.536]
[1778787703487,33.1,81424.23,0.0,-0.90446,6e-05,13.55671]
[1778787705501,33.1,81420.07,0.0,-0.90474,6e-05,13.52715]
[1778787710536,33.09,81419.54,0.0,-0.90479,6e-05,13.52129]
[1778787714564,33.09,81427.13,0.0,-0.90432,6e-05,13.57167]
[1778787717589,33.09,81429.16,0.0,-0.90421,6e-05,13.58413]
[1778787718595,33.09,81426.06,0.0,-0.90441,6e-05,13.56228]
[1778787722624,33.09,81428.83,0.0,-0.90425,6e-05,13.57927]
[1778787730681,33.08,81428.4,0.0,-0.90432,6e-05,13.57212]
[1778787734709,33.08,81434.06,0.0,-0.90398,6e-05,13.60845]
[1778787739744,33.07,81435.95,0.0,-0.90389,6e-05,13.61854]
[1778787740751,33.07,81441.34,0.0,-0.90355,6e-05,13.65511]
[1778787745786,33.07,81439.85,0.0,-0.90367,6e-05,13.6417]
[1778787748511,33.07,81439.13,0.0,-0.90373,6e-05,13.63554]
[1778787754849,33.06,81439.0,0.0,-0.9038,6e-05,13.62675]
[1778787760891,33.06,81438.93,0.0,-0.90384,6e-05,13.62264]
[1778787768947,33.05,81438.77,0.0,-0.9039,6e-05,13.61674]
[1778787773982,33.04,81438.7,0.0,-0.90393,6e-05,13.61339]
[1778787782038,33.04,81438.61,0.0,-0.90398,6e-05,13.60839]
[1778787787073,33.03,81438.87,0.0,-0.90399,6e-05,13.60756]
[1778787792108,33.03,81438.8,0.0,-0.90402,6e-05,13.60444]
[1778787797144,33.03,81438.84,0.0,-0.90404,6e-05,13.6021]
[1778787798151,33.03,81424.7,0.0,-0.90495,6e-05,13.50424]
[1778787799158,33.03,81422.45,0.0,-0.9051,6e-05,13.4884]
[1778787802179,33.02,81425.17,0.0,-0.90494,6e-05,13.506]
[1778787803186,33.02,81428.94,0.0,-0.9047,6e-05,13.53154]
[1778787805200,33.02,81432.22,0.0,-0.9045,6e-05,13.55325]
[1778787809228,33.02,81428.65,0.0,-0.90474,6e-05,13.52683]
[1778787809570,33.02,81428.65,0.0,-0.90474,6e-05,13.52683]
[1778787810237,33.02,81427.87,0.0,-0.9048,6e-05,13.52105]
[1778787813258,33.02,81419.55,0.0,-0.90536,6e-05,13.459]
[1778787816279,33.02,81423.05,0.0,-0.90515,6e-05,13.48209]
[1778787819300,33.02,81427.64,0.0,-0.90486,6e-05,13.51256]
[1778787824335,33.01,81428.86,0.0,-0.90481,6e-05,13.5189]
[1778787825563,33.01,81428.86,0.0,-0.90481,6e-05,13.5189]
[1778787825653,33.01,81428.71,0.0,-0.90482,6e-05,13.51745]
[1778787832391,33.01,81428.96,0.0,-0.90483,6e-05,13.51624]
[1778787838433,33.0,81429.03,0.0,-0.90485,6e-05,13.51421]
[1778787842461,33.0,81432.69,0.0,-0.90463,6e-05,13.53772]
[1778787845482,33.0,81437.74,0.0,-0.90432,6e-05,13.57112]
[1778787850517,33.0,81438.03,0.0,-0.90433,6e-05,13.57063]
[1778787851739,33.0,81437.97,0.0,-0.90433,6e-05,13.56973]
[1778787858573,32.99,81440.13,0.0,-0.90423,6e-05,13.58134]
[1778787863609,32.99,81439.98,0.0,-0.90426,6e-05,13.57789]
[1778787868643,32.98,81440.6,0.0,-0.90424,6e-05,13.57971]
[1778787873678,32.98,81442.14,0.0,-0.90419,6e-05,13.58408]
[1778787875692,32.98,81445.07,0.0,-0.90401,6e-05,13.60322]
[1778787876703,32.98,81449.19,0.0,-0.90375,6e-05,13.6311]
[1778787878145,32.98,81458.34,0.0,-0.90316,7e-05,13.69403]
[1778787878745,32.98,81461.96,0.0,-0.90292,7e-05,13.71911]
[1778787879752,32.98,81460.87,0.0,-0.903,7e-05,13.71125]
[1778787885795,32.98,81461.08,0.0,-0.903,7e-05,13.71081]
[1778787887810,32.97,81465.47,0.0,-0.90272,7e-05,13.74063]
[1778787892845,32.97,81467.26,0.0,-0.90262,7e-05,13.75131]
[1778787898887,32.97,81466.24,0.0,-0.90271,7e-05,13.7421]
[1778787899894,32.97,81455.16,0.0,-0.90343,6e-05,13.66499]
[1778787900901,32.97,81449.79,0.0,-0.90379,6e-05,13.6273]
[1778787904929,32.97,81447.0,0.0,-0.90397,6e-05,13.60733]
[1778787910971,32.96,81444.77,0.0,-0.90415,6e-05,13.58851]
[1778787921041,32.95,81442.61,0.0,-0.90434,6e-05,13.56817]
[1778787926076,32.95,81442.09,0.0,-0.9044,6e-05,13.56169]
[1778787933126,32.95,81442.75,0.0,-0.90442,6e-05,13.55862]
[1778787942190,32.94,81441.13,0.0,-0.90457,6e-05,13.54279]
[1778787947225,32.94,81442.06,0.0,-0.90453,6e-05,13.547]
[1778787953267,32.93,81441.92,0.0,-0.90457,6e-05,13.54353]
[1778787959309,32.93,81440.51,0.0,-0.90468,6e-05,13.53144]
[1778787964344,32.93,81437.69,0.0,-0.90488,6e-05,13.51022]
[1778787969381,32.92,81436.89,0.0,-0.90494,6e-05,13.50313]
[1778787974416,32.92,81436.5,0.0,-0.90498,6e-05,13.49896]
[1778787980459,32.92,81435.2,0.0,-0.90508,6e-05,13.48824]
[1778787985494,32.92,81436.89,0.0,-0.90499,6e-05,13.49845]
[1778787990529,32.92,81436.32,0.0,-0.90504,6e-05,13.49309]
[1778787994557,32.91,81441.59,0.0,-0.90473,6e-05,13.52464]
[1778787995564,32.91,81445.57,0.0,-0.90448,6e-05,13.55179]
[1778787997578,32.91,81449.21,0.0,-0.90425,6e-05,13.57617]
[1778787999592,32.91,81444.83,0.0,-0.90454,6e-05,13.54508]
[1778788004627,32.91,81444.97,0.0,-0.90455,6e-05,13.54411]
[1778788007648,32.91,81447.86,0.0,-0.90438,6e-05,13.56288]
[1778788012685,32.9,81447.21,0.0,-0.90444,6e-05,13.55625]
[1778788018727,32.9,81446.1,0.0,-0.90454,6e-05,13.54597]
[1778788023762,32.9,81446.13,0.0,-0.90455,6e-05,13.54397]
[1778788028797,32.89,81446.01,0.0,-0.90458,6e-05,13.54084]
[1778788033832,32.89,81448.68,0.0,-0.90443,6e-05,13.55693]
[1778788038867,32.89,81446.7,0.0,-0.90459,6e-05,13.5407]
[1778788043906,32.88,81436.87,0.0,-0.90524,6e-05,13.47029]
[1778788044911,32.88,81419.45,0.0,-0.90636,6e-05,13.34987]
[1778788045918,32.88,81417.09,0.0,-0.90652,6e-05,13.33325]
[1778788046925,32.88,81416.95,0.0,-0.90653,6e-05,13.33205]
[1778788047932,32.88,81419.83,0.0,-0.90635,6e-05,13.35161]
[1778788054981,32.88,81422.23,0.0,-0.90623,6e-05,13.36274]
[1778788056733,32.88,81422.23,0.0,-0.90623,6e-05,13.36274]
[1778788063041,32.88,81423.41,0.0,-0.90618,6e-05,13.369]
[1778788064048,32.88,81426.33,0.0,-0.90599,6e-05,13.38885]
[1778788070091,32.87,81425.78,0.0,-0.90604,6e-05,13.38334]
[1778788080161,32.87,81425.68,0.0,-0.90606,6e-05,13.38165]
[1778788086203,32.87,81425.9,0.0,-0.90603,6e-05,13.38426]
[1778788091238,32.88,81425.57,0.0,-0.90605,6e-05,13.38278]
[1778788096273,32.88,81419.47,0.0,-0.90643,6e-05,13.34169]
[1778788100325,32.88,81407.67,0.0,-0.90717,6e-05,13.26166]
[1778788101311,32.88,81390.21,0.0,-0.90827,6e-05,13.14227]
[1778788102317,32.88,81392.99,0.0,-0.90809,6e-05,13.16142]
[1778788103324,32.88,81403.12,0.0,-0.90745,6e-05,13.23083]
[1778788104331,32.88,81405.7,0.0,-0.90729,6e-05,13.2489]
[1778788114401,32.88,81414.75,0.0,-0.9067,6e-05,13.31111]
[1778788115408,32.88,81423.63,0.0,-0.90613,6e-05,13.3724]
[1778788116415,32.89,81426.42,0.0,-0.90595,6e-05,13.3918]
[1778788121450,32.89,81428.55,0.0,-0.90581,6e-05,13.40726]
[1778788127492,32.89,81428.48,0.0,-0.9058,6e-05,13.40766]
[1778788132527,32.89,81427.02,0.0,-0.90589,6e-05,13.39832]
[1778788135548,32.89,81424.34,0.0,-0.90606,6e-05,13.38036]
[1778788137562,32.89,81421.22,0.0,-0.90625,6e-05,13.35928]
[1778788143604,32.89,81420.86,0.0,-0.90628,6e-05,13.35598]
[1778788146625,32.89,81416.75,0.0,-0.90655,6e-05,13.32735]
[1778788148639,32.89,81412.84,0.0,-0.9068,6e-05,13.30035]
[1778788153674,32.89,81411.07,0.0,-0.90691,6e-05,13.28796]
[1778788156695,32.89,81405.26,0.0,-0.90728,6e-05,13.24803]
[1778788161730,32.89,81404.69,0.0,-0.90732,6e-05,13.24416]
[1778788167635,32.89,81405.96,0.0,-0.90724,6e-05,13.25281]
[1778788172807,32.89,81404.86,0.0,-0.90733,6e-05,13.24145]
[1778788174821,32.89,81402.02,0.0,-0.90751,6e-05,13.222]
[1778788177842,32.89,81409.58,0.0,-0.90703,6e-05,13.27387]
[1778788178851,32.89,81412.9,0.0,-0.90682,6e-05,13.29657]
[1778788182879,32.89,81409.55,0.0,-0.90704,6e-05,13.27328]
[1778788187914,32.89,81411.1,0.0,-0.90694,6e-05,13.28359]
[1778788192949,32.89,81409.74,0.0,-0.90703,6e-05,13.27394]
[1778788197984,32.89,81408.38,0.0,-0.90712,6e-05,13.26438]
[1778788201005,32.89,81399.62,0.0,-0.90767,6e-05,13.20432]
[1778788202012,32.89,81394.05,0.0,-0.90803,6e-05,13.16631]
[1778788204029,32.89,81410.57,0.0,-0.90698,6e-05,13.27991]
[1778788205035,32.89,81415.57,0.0,-0.90666,6e-05,13.3145]
[1778788207052,32.89,81420.87,0.0,-0.90631,6e-05,13.35136]
[1778788209065,32.89,81417.24,0.0,-0.90654,6e-05,13.32685]
[1778788214101,32.89,81420.72,0.0,-0.90631,6e-05,13.35183]
[1778788220143,32.89,81422.01,0.0,-0.90622,6e-05,13.36185]
[1778788225179,32.89,81426.06,0.0,-0.90595,6e-05,13.39062]
[1778788230214,32.89,81424.06,0.0,-0.90607,6e-05,13.37759]
[1778788231221,32.89,81418.15,0.0,-0.90647,6e-05,13.33344]
[1778788233235,32.89,81417.78,0.0,-0.90649,6e-05,13.3313]
[1778788237263,32.9,81410.63,0.0,-0.90693,6e-05,13.28342]
[1778788242298,32.9,81409.96,0.0,-0.90696,6e-05,13.27995]
[1778788247333,32.9,81410.65,0.0,-0.90692,6e-05,13.28433]
[1778788252368,32.9,81411.55,0.0,-0.90687,6e-05,13.29007]
[1778788257403,32.9,81411.23,0.0,-0.90689,6e-05,13.28745]
[1778788261431,32.89,81403.72,0.0,-0.90737,6e-05,13.23568]
[1778788264452,32.89,81407.16,0.0,-0.90716,6e-05,13.25918]
[1778788268482,32.89,81401.24,0.0,-0.90753,6e-05,13.21843]
[1778788271502,32.89,81398.5,0.0,-0.9077,6e-05,13.19973]
[1778788276537,32.89,81396.59,0.0,-0.90782,6e-05,13.18682]
[1778788278551,32.89,81392.27,0.0,-0.90809,6e-05,13.15738]
[1778788284593,32.9,81390.39,0.0,-0.90821,6e-05,13.14514]
[1778788289628,32.9,81391.59,0.0,-0.90813,6e-05,13.15394]
[1778788293656,32.9,81383.41,0.0,-0.90866,6e-05,13.09507]
[1778788294663,32.9,81377.87,0.0,-0.909,6e-05,13.05759]
[1778788298691,32.9,81375.22,0.0,-0.90915,6e-05,13.04074]
[1778788303726,32.9,81373.99,0.0,-0.90922,6e-05,13.03387]
[1778788308762,32.9,81373.58,0.0,-0.90923,6e-05,13.03269]
[1778788309769,32.9,81377.23,0.0,-0.909,6e-05,13.05784]
[1778788315811,32.91,81376.91,0.0,-0.909,6e-05,13.05753]
[1778788320846,32.91,81376.73,0.0,-0.90899,6e-05,13.05793]
[1778788325884,32.91,81376.75,0.0,-0.90898,6e-05,13.05975]
[1778788327898,32.91,81382.62,0.0,-0.9086,6e-05,13.10039]
[1778788328908,32.91,81387.69,0.0,-0.90828,6e-05,13.13522]
[1778788330922,32.91,81393.01,0.0,-0.90795,6e-05,13.17196]
[1778788335957,32.91,81394.64,0.0,-0.90784,6e-05,13.18388]
[1778788340992,32.91,81405.91,0.0,-0.90712,6e-05,13.26154]
[1778788341999,32.92,81412.81,0.0,-0.90668,6e-05,13.30916]
[1778788344013,32.92,81415.82,0.0,-0.90648,6e-05,13.33034]
[1778788346027,32.92,81420.2,0.0,-0.9062,6e-05,13.36089]
[1778788347034,32.92,81423.14,0.0,-0.90601,6e-05,13.38129]
[1778788351062,32.92,81429.08,0.0,-0.90564,6e-05,13.41911]
[1778788352069,32.92,81432.23,0.0,-0.90544,6e-05,13.44089]
[1778788356097,32.92,81442.49,0.0,-0.90478,6e-05,13.51182]
[1778788357104,32.92,81441.02,0.0,-0.90488,6e-05,13.50164]
[1778788361510,32.92,81439.26,0.0,-0.90499,6e-05,13.48938]
[1778788367174,32.92,81438.72,0.0,-0.90503,6e-05,13.48558]
[1778788372209,32.92,81432.33,0.0,-0.90544,6e-05,13.44159]
[1778788373216,32.92,81429.48,0.0,-0.90562,6e-05,13.42204]
[1778788379258,32.92,81436.51,0.0,-0.90516,6e-05,13.47095]
[1778788381275,32.92,81440.82,0.0,-0.90488,6e-05,13.50076]
[1778788388325,32.92,81442.27,0.0,-0.90479,6e-05,13.51059]
[1778788392353,32.92,81446.06,0.0,-0.90455,6e-05,13.53653]
[1778788397388,32.92,81449.4,0.0,-0.90434,6e-05,13.55907]
[1778788402423,32.92,81452.06,0.0,-0.90417,6e-05,13.57678]
[1778788404437,32.92,81441.06,0.0,-0.90489,6e-05,13.50052]
[1778788405444,32.92,81439.39,0.0,-0.905,6e-05,13.48883]
[1778788410480,32.92,81439.18,0.0,-0.90501,6e-05,13.4873]
[1778788413501,32.92,81436.24,0.0,-0.90522,6e-05,13.46331]
[1778788417529,32.92,81439.11,0.0,-0.90504,6e-05,13.48317]
[1778788422564,32.92,81438.75,0.0,-0.90506,6e-05,13.48068]
[1778788427599,32.92,81437.82,0.0,-0.90512,6e-05,13.47433]
[1778788432634,32.92,81437.84,0.0,-0.90512,6e-05,13.47453]
[1778788435681,32.92,81454.62,0.0,-0.90403,6e-05,13.59042]
[1778788436667,32.92,81469.76,0.0,-0.90305,7e-05,13.69531]
[1778788437672,32.92,81477.33,0.0,-0.90256,7e-05,13.74759]
[1778788439686,32.91,81481.14,0.0,-0.90231,7e-05,13.7733]
[1778788440693,32.91,81477.39,0.0,-0.90256,7e-05,13.74681]
[1778788442707,32.91,81473.44,0.0,-0.90283,7e-05,13.71862]
[1778788447743,32.91,81472.27,0.0,-0.90292,7e-05,13.70881]
[1778788448749,32.91,81467.93,0.0,-0.90321,7e-05,13.67837]
[1778788450763,32.91,81458.66,0.0,-0.90382,6e-05,13.61357]
[1778788451778,32.91,81449.91,0.0,-0.90439,6e-05,13.55285]
[1778788452783,32.91,81447.68,0.0,-0.90453,6e-05,13.53736]
[1778788454797,32.91,81444.42,0.0,-0.90474,6e-05,13.51472]
[1778788459832,32.91,81446.98,0.0,-0.90458,6e-05,13.53217]
[1778788464867,32.91,81447.17,0.0,-0.90457,6e-05,13.53323]
[1778788466881,32.91,81452.31,0.0,-0.90424,6e-05,13.56866]
[1778788467888,32.91,81456.63,0.0,-0.90396,6e-05,13.59845]
[1778788472924,32.91,81462.97,0.0,-0.90358,7e-05,13.63784]
[1778788473932,32.91,81467.25,0.0,-0.9033,7e-05,13.6673]
[1778788478966,32.9,81469.85,0.0,-0.90314,7e-05,13.68403]
[1778788480980,32.9,81477.36,0.0,-0.90266,7e-05,13.73555]
[1778788486015,32.9,81476.32,0.0,-0.90275,7e-05,13.72646]
[1778788491050,32.9,81477.2,0.0,-0.90271,7e-05,13.73072]
[1778788498099,32.9,81478.01,0.0,-0.90268,7e-05,13.73372]
[1778788500387,32.89,81477.16,0.0,-0.90274,7e-05,13.72701]
[1778788500846,32.89,81477.16,0.0,-0.90274,7e-05,13.72701]
[1778788501123,32.89,81448.83,0.0,-0.90459,6e-05,13.5303]
[1778788502134,32.89,81436.15,0.0,-0.90541,6e-05,13.44271]
[1778788503141,32.89,81437.75,0.0,-0.9053,6e-05,13.45376]
[1778788504153,32.89,81425.6,0.0,-0.90608,6e-05,13.37014]
[1778788504338,32.89,81425.6,0.0,-0.90608,6e-05,13.37014]
[1778788505157,32.89,81425.03,0.0,-0.90612,6e-05,13.366]
[1778788509186,32.89,81421.72,0.0,-0.90634,6e-05,13.34248]
[1778788512320,32.89,81422.85,0.0,-0.90627,6e-05,13.34989]
[1778788513214,32.89,81423.27,0.0,-0.90625,6e-05,13.35244]
[1778788515228,32.89,81420.3,0.0,-0.90644,6e-05,13.33169]
[1778788516315,32.89,81420.3,0.0,-0.90644,6e-05,13.33169]
[1778788517242,32.89,81420.62,0.0,-0.90642,6e-05,13.33359]
[1778788518117,32.89,81420.62,0.0,-0.90642,6e-05,13.33359]
[1778788518163,32.89,81420.62,0.0,-0.90642,6e-05,13.33359]
[1778788518309,32.89,81420.62,0.0,-0.90642,6e-05,13.33359]
[1778788524291,32.89,81415.88,0.0,-0.90673,6e-05,13.29979]
[1778788527874,32.89,81416.85,0.0,-0.90668,6e-05,13.30567]
[1778788527887,32.89,81416.85,0.0,-0.90668,6e-05,13.30567]
[1778788528059,32.89,81416.85,0.0,-0.90668,6e-05,13.30567]
[1778788533354,32.89,81417.16,0.0,-0.9067,6e-05,13.30265]
[1778788535368,32.88,81420.28,0.0,-0.9065,6e-05,13.32333]
[1778788537875,32.88,81422.7,0.0,-0.90635,6e-05,13.33968]
[1778788538062,32.88,81422.7,0.0,-0.90635,6e-05,13.33968]
[1778788538229,32.88,81422.7,0.0,-0.90635,6e-05,13.33968]
[1778788539705,32.88,81422.03,0.0,-0.9064,6e-05,13.33448]
[1778788539808,32.88,81422.03,0.0,-0.9064,6e-05,13.33448]
[1778788540403,32.88,81418.45,0.0,-0.90663,6e-05,13.30931]
[1778788545279,32.88,81416.83,0.0,-0.90675,6e-05,13.29742]
[1778788545309,32.88,81416.83,0.0,-0.90675,6e-05,13.29742]
[1778788545331,32.88,81416.83,0.0,-0.90675,6e-05,13.29742]
[1778788545561,32.88,81415.86,0.0,-0.90681,6e-05,13.29052]
[1778788547942,32.88,81416.63,0.0,-0.90676,6e-05,13.29531]
[1778788547960,32.88,81416.63,0.0,-0.90676,6e-05,13.29531]
[1778788548014,32.88,81416.64,0.0,-0.90677,6e-05,13.29513]
[1778788551409,32.88,81415.48,0.0,-0.90685,6e-05,13.2864]
[1778788551459,32.88,81415.48,0.0,-0.90685,6e-05,13.2864]
[1778788553078,32.88,81415.39,0.0,-0.90686,6e-05,13.28555]
[1778788555717,32.88,81416.13,0.0,-0.90682,6e-05,13.28991]
[1778788555760,32.88,81416.13,0.0,-0.90682,6e-05,13.28991]
[1778788555808,32.88,81416.13,0.0,-0.90682,6e-05,13.28991]
[1778788556186,32.88,81416.13,0.0,-0.90682,6e-05,13.28991]
[1778788556318,32.88,81416.13,0.0,-0.90682,6e-05,13.28991]
[1778788556311,32.88,81411.52,0.0,-0.90711,6e-05,13.25805]
[1778788556489,32.88,81411.52,0.0,-0.90711,6e-05,13.25805]
[1778788557492,32.88,81412.04,0.0,-0.90708,6e-05,13.26142]
[1778788557566,32.88,81412.04,0.0,-0.90708,6e-05,13.26142]
[1778788563567,32.87,81424.02,0.0,-0.90633,6e-05,13.34218]
[1778788565581,32.87,81430.02,0.0,-0.90595,6e-05,13.38302]
[1778788566840,32.87,81430.02,0.0,-0.90595,6e-05,13.38302]
[1778788566878,32.87,81430.02,0.0,-0.90595,6e-05,13.38302]
[1778788567067,32.87,81430.02,0.0,-0.90595,6e-05,13.38302]
[1778788568936,32.87,81431.72,0.0,-0.90585,6e-05,13.39449]
[1778788569077,32.87,81431.72,0.0,-0.90585,6e-05,13.39449]
[1778788569163,32.87,81431.72,0.0,-0.90585,6e-05,13.39449]
[1778788569264,32.87,81431.47,0.0,-0.90586,6e-05,13.39264]
[1778788569511,32.87,81431.47,0.0,-0.90586,6e-05,13.39264]
[1778788569577,32.87,81431.47,0.0,-0.90586,6e-05,13.39264]
[1778788569634,32.87,81425.15,0.0,-0.90627,6e-05,13.34904]
[1778788572120,32.87,81424.6,0.0,-0.9063,6e-05,13.3452]
[1778788572136,32.87,81424.6,0.0,-0.9063,6e-05,13.3452]
[1778788572307,32.87,81424.6,0.0,-0.9063,6e-05,13.3452]
[1778788575397,32.87,81423.05,0.0,-0.9064,6e-05,13.33438]
[1778788575449,32.87,81421.62,0.0,-0.9065,6e-05,13.32451]
[1778788575559,32.87,81421.62,0.0,-0.9065,6e-05,13.32451]
[1778788575654,32.87,81421.01,0.0,-0.90653,6e-05,13.3203]
[1778788579682,32.87,81411.75,0.0,-0.90712,6e-05,13.25668]
[1778788580689,32.87,81411.62,0.0,-0.90713,6e-05,13.25558]
[1778788581705,32.87,81411.62,0.0,-0.90713,6e-05,13.25558]
[1778788581715,32.87,81411.62,0.0,-0.90713,6e-05,13.25558]
[1778788581808,32.87,81411.62,0.0,-0.90713,6e-05,13.25558]
[1778788584291,32.87,81410.23,0.0,-0.90723,6e-05,13.24567]
[1778788584310,32.87,81410.23,0.0,-0.90723,6e-05,13.24567]
[1778788584343,32.87,81410.23,0.0,-0.90723,6e-05,13.24567]
[1778788584392,32.87,81410.14,0.0,-0.90723,6e-05,13.24487]
[1778788584519,32.87,81410.14,0.0,-0.90723,6e-05,13.24487]
[1778788584559,32.87,81410.14,0.0,-0.90723,6e-05,13.24487]
[1778788584621,32.87,81410.14,0.0,-0.90723,6e-05,13.24468]
[1778788589752,32.87,81402.47,0.0,-0.90773,6e-05,13.19125]
[1778788592603,32.87,81402.65,0.0,-0.90774,6e-05,13.18857]
[1778788592702,32.87,81402.65,0.0,-0.90774,6e-05,13.18857]
[1778788592816,32.87,81402.65,0.0,-0.90774,6e-05,13.18857]
[1778788594213,32.87,81402.9,0.0,-0.90773,6e-05,13.19017]
[1778788594231,32.87,81402.9,0.0,-0.90773,6e-05,13.19017]
[1778788594317,32.87,81402.9,0.0,-0.90773,6e-05,13.19017]
[1778788594418,32.87,81402.82,0.0,-0.90773,6e-05,13.18951]
[1778788599822,32.87,81403.12,0.0,-0.90772,6e-05,13.19092]
[1778788604857,32.87,81407.41,0.0,-0.90745,6e-05,13.21968]
[1778788606224,32.87,81407.41,0.0,-0.90745,6e-05,13.21968]
[1778788606276,32.87,81407.41,0.0,-0.90745,6e-05,13.21968]
[1778788606309,32.87,81407.41,0.0,-0.90745,6e-05,13.21968]
[1778788607669,32.87,81407.16,0.0,-0.90747,6e-05,13.21765]
[1778788607721,32.87,81407.16,0.0,-0.90747,6e-05,13.21765]
[1778788607808,32.87,81407.16,0.0,-0.90747,6e-05,13.21765]
[1778788607880,32.87,81407.16,0.0,-0.90748,6e-05,13.21748]
[1778788609892,32.87,81419.24,0.0,-0.90671,6e-05,13.29994]
[1778788611169,32.87,81419.24,0.0,-0.90671,6e-05,13.29994]
[1778788611221,32.87,81419.24,0.0,-0.90671,6e-05,13.29994]
[1778788611309,32.87,81419.24,0.0,-0.90671,6e-05,13.29994]
[1778788614054,32.87,81416.26,0.0,-0.90691,6e-05,13.27866]
[1778788614105,32.87,81416.26,0.0,-0.90691,6e-05,13.27866]
[1778788614312,32.87,81416.26,0.0,-0.90691,6e-05,13.27866]
[1778788614374,32.87,81416.19,0.0,-0.90692,6e-05,13.27794]
[1778788618907,32.86,81415.8,0.0,-0.90695,6e-05,13.27433]
[1778788619058,32.86,81415.8,0.0,-0.90695,6e-05,13.27433]
[1778788619099,32.86,81415.8,0.0,-0.90695,6e-05,13.27433]
[1778788619281,32.86,81415.8,0.0,-0.90695,6e-05,13.27433]
[1778788619311,32.86,81415.8,0.0,-0.90695,6e-05,13.27433]
[1778788619377,32.86,81424.14,0.0,-0.90642,6e-05,13.33135]
[1778788622230,32.86,81424.45,0.0,-0.90641,6e-05,13.33286]
[1778788622313,32.86,81424.45,0.0,-0.90641,6e-05,13.33286]
[1778788622394,32.86,81424.0,0.0,-0.90644,6e-05,13.32945]
[1778788626261,32.86,81427.98,0.0,-0.90619,6e-05,13.35586]
[1778788626313,32.86,81427.98,0.0,-0.90619,6e-05,13.35586]
[1778788628087,32.86,81427.49,0.0,-0.90623,6e-05,13.35182]
[1778788628133,32.86,81427.49,0.0,-0.90623,6e-05,13.35182]
[1778788628315,32.86,81427.49,0.0,-0.90623,6e-05,13.35182]
[1778788628412,32.86,81427.34,0.0,-0.90625,6e-05,13.35045]
[1778788630035,32.86,81421.6,0.0,-0.90662,6e-05,13.31034]
[1778788632334,32.86,81420.76,0.0,-0.90667,6e-05,13.3043]
[1778788632432,32.86,81420.76,0.0,-0.90667,6e-05,13.3043]
[1778788632559,32.86,81416.76,0.0,-0.90693,6e-05,13.27657]
[1778788633718,32.86,81415.99,0.0,-0.90698,6e-05,13.27105]
[1778788633769,32.86,81415.99,0.0,-0.90698,6e-05,13.27105]
[1778788633810,32.86,81415.99,0.0,-0.90698,6e-05,13.27105]
[1778788634063,32.86,81416.19,0.0,-0.90697,6e-05,13.2722]
[1778788639098,32.86,81416.81,0.0,-0.90694,6e-05,13.27529]
[1778788641988,32.86,81420.99,0.0,-0.90668,6e-05,13.3035]
[1778788642007,32.86,81420.99,0.0,-0.90668,6e-05,13.3035]
[1778788642059,32.86,81420.99,0.0,-0.90668,6e-05,13.3035]
[1778788643544,32.85,81421.88,0.0,-0.90663,6e-05,13.30905]
[1778788643560,32.85,81421.88,0.0,-0.90663,6e-05,13.30905]
[1778788643595,32.85,81421.88,0.0,-0.90663,6e-05,13.30905]
[1778788644133,32.85,81421.2,0.0,-0.90668,6e-05,13.30409]
[1778788646738,32.85,81422.74,0.0,-0.90658,6e-05,13.3141]
[1778788646808,32.85,81422.74,0.0,-0.90658,6e-05,13.3141]
[1778788647154,32.85,81422.86,0.0,-0.90658,6e-05,13.31462]
[1778788652189,32.85,81422.34,0.0,-0.90665,6e-05,13.30592]
[1778788654353,32.85,81421.92,0.0,-0.90668,6e-05,13.30275]
[1778788654397,32.85,81421.92,0.0,-0.90668,6e-05,13.30275]
[1778788654571,32.85,81422.36,0.0,-0.90665,6e-05,13.30549]
[1778788655017,32.85,81422.36,0.0,-0.90665,6e-05,13.30549]
[1778788655058,32.85,81422.36,0.0,-0.90665,6e-05,13.30549]
[1778788655069,32.85,81422.36,0.0,-0.90665,6e-05,13.30549]
[1778788655210,32.85,81421.78,0.0,-0.90669,6e-05,13.30122]
[1778788660245,32.85,81419.27,0.0,-0.90686,6e-05,13.28262]
[1778788660585,32.85,81419.27,0.0,-0.90686,6e-05,13.28262]
[1778788660812,32.85,81419.27,0.0,-0.90686,6e-05,13.28262]
[1778788661273,32.85,81419.27,0.0,-0.90686,6e-05,13.28262]
[1778788661309,32.85,81419.27,0.0,-0.90686,6e-05,13.28262]
[1778788661325,32.85,81419.27,0.0,-0.90686,6e-05,13.28262]
[1778788661375,32.85,81416.08,0.0,-0.90707,6e-05,13.26049]
[1778788663750,32.85,81414.1,0.0,-0.9072,6e-05,13.24651]
[1778788663807,32.85,81414.1,0.0,-0.9072,6e-05,13.24651]
[1778788664309,32.85,81414.1,0.0,-0.9072,6e-05,13.24651]
[1778788664410,32.85,81414.29,0.0,-0.90719,6e-05,13.24763]
[1778788668113,32.85,81412.18,0.0,-0.90733,6e-05,13.23261]
[1778788668168,32.85,81412.18,0.0,-0.90733,6e-05,13.23261]
[1778788668313,32.85,81412.18,0.0,-0.90733,6e-05,13.23261]
[1778788668853,32.85,81413.23,0.0,-0.90726,6e-05,13.23965]
[1778788669096,32.85,81413.23,0.0,-0.90726,6e-05,13.23965]
[1778788669157,32.85,81413.23,0.0,-0.90726,6e-05,13.23965]
[1778788669309,32.85,81413.23,0.0,-0.90726,6e-05,13.23965]
[1778788669382,32.85,81413.2,0.0,-0.90727,6e-05,13.23927]
[1778788672313,32.85,81413.19,0.0,-0.90727,6e-05,13.23885]
[1778788674401,32.84,81412.8,0.0,-0.9073,6e-05,13.23584]
[1778788674414,32.84,81412.8,0.0,-0.9073,6e-05,13.23584]
[1778788674415,32.84,81412.84,0.0,-0.9073,6e-05,13.23595]
[1778788674560,32.84,81412.84,0.0,-0.9073,6e-05,13.23595]
[1778788680385,32.84,81412.57,0.0,-0.90732,6e-05,13.23309]
[1778788681272,32.84,81412.57,0.0,-0.90732,6e-05,13.23309]
[1778788681301,32.84,81412.57,0.0,-0.90732,6e-05,13.23309]
[1778788681309,32.84,81412.57,0.0,-0.90732,6e-05,13.23309]
[1778788681502,32.84,81412.9,0.0,-0.9073,6e-05,13.23518]
[1778788683735,32.84,81413.85,0.0,-0.90725,6e-05,13.24136]
[1778788683811,32.84,81413.85,0.0,-0.90725,6e-05,13.24136]
[1778788685695,32.84,81410.47,0.0,-0.90746,6e-05,13.21784]
[1778788685758,32.84,81410.47,0.0,-0.90746,6e-05,13.21784]
[1778788685812,32.84,81410.47,0.0,-0.90746,6e-05,13.21784]
[1778788686433,32.84,81410.42,0.0,-0.90747,6e-05,13.21735]
[1778788687466,32.84,81410.42,0.0,-0.90747,6e-05,13.21735]
[1778788687518,32.84,81411.89,0.0,-0.90738,6e-05,13.22728]
[1778788687563,32.84,81411.89,0.0,-0.90738,6e-05,13.22728]
[1778788692668,32.84,81411.2,0.0,-0.90743,6e-05,13.22178]
[1778788692810,32.84,81411.2,0.0,-0.90743,6e-05,13.22178]
[1778788692973,32.84,81411.2,0.0,-0.90743,6e-05,13.22178]
[1778788693172,32.84,81411.2,0.0,-0.90743,6e-05,13.22178]
[1778788693244,32.84,81411.2,0.0,-0.90743,6e-05,13.22178]
[1778788693309,32.84,81411.2,0.0,-0.90743,6e-05,13.22178]
[1778788693482,32.84,81410.18,0.0,-0.90749,6e-05,13.21464]
[1778788698517,32.84,81410.82,0.0,-0.90746,6e-05,13.21828]
[1778788700088,32.84,81409.88,0.0,-0.90752,6e-05,13.21169]
[1778788700197,32.84,81409.88,0.0,-0.90752,6e-05,13.21169]
[1778788700312,32.84,81409.88,0.0,-0.90752,6e-05,13.21169]
[1778788700531,32.84,81409.92,0.0,-0.90752,6e-05,13.21181]
[1778788700732,32.84,81409.92,0.0,-0.90752,6e-05,13.21181]
[1778788700783,32.84,81409.92,0.0,-0.90752,6e-05,13.21181]
[1778788700808,32.84,81409.92,0.0,-0.90752,6e-05,13.21181]
[1778788700978,32.84,81409.92,0.0,-0.90752,6e-05,13.21181]
[1778788701207,32.84,81409.92,0.0,-0.90752,6e-05,13.21181]
[1778788701308,32.84,81409.92,0.0,-0.90752,6e-05,13.21181]
[1778788701309,32.84,81409.92,0.0,-0.90752,6e-05,13.21167]
[1778788706768,32.84,81409.02,0.0,-0.90759,6e-05,13.20482]
[1778788709415,32.84,81407.76,0.0,-0.90767,6e-05,13.19592]
[1778788709466,32.84,81407.76,0.0,-0.90767,6e-05,13.19592]
[1778788709516,32.84,81408.39,0.0,-0.90763,6e-05,13.20011]
[1778788709560,32.84,81408.39,0.0,-0.90763,6e-05,13.20011]
[1778788709600,32.84,81408.39,0.0,-0.90763,6e-05,13.20011]
[1778788709809,32.84,81408.39,0.0,-0.90763,6e-05,13.20011]
[1778788709910,32.84,81408.49,0.0,-0.90762,6e-05,13.20066]
[1778788715870,32.84,81408.91,0.0,-0.90763,6e-05,13.19923]
[1778788715921,32.84,81408.91,0.0,-0.90763,6e-05,13.19923]
[1778788716061,32.84,81408.91,0.0,-0.90763,6e-05,13.19923]
[1778788716070,32.84,81409.35,0.0,-0.9076,6e-05,13.20211]
[1778788721678,32.83,81408.68,0.0,-0.90765,6e-05,13.19672]
[1778788722857,32.83,81408.68,0.0,-0.90765,6e-05,13.19672]
[1778788722908,32.83,81408.68,0.0,-0.90765,6e-05,13.19672]
[1778788723057,32.83,81408.68,0.0,-0.90765,6e-05,13.19672]
[1778788723144,32.83,81408.06,0.0,-0.90769,6e-05,13.19234]
[1778788727722,32.83,81398.27,0.0,-0.90831,6e-05,13.12479]
[1778788728567,32.83,81398.27,0.0,-0.90831,6e-05,13.12479]
[1778788728809,32.83,81398.27,0.0,-0.90831,6e-05,13.12479]
[1778788728909,32.83,81397.77,0.0,-0.90834,6e-05,13.12134]
[1778788729736,32.83,81392.4,0.0,-0.90868,6e-05,13.08465]
[1778788733150,32.83,81394.09,0.0,-0.90858,6e-05,13.09624]
[1778788733201,32.83,81394.09,0.0,-0.90858,6e-05,13.09624]
[1778788733308,32.83,81394.09,0.0,-0.90858,6e-05,13.09624]
[1778788733409,32.83,81393.94,0.0,-0.90858,6e-05,13.09521]
[1778788734313,32.83,81393.94,0.0,-0.90858,6e-05,13.09521]
[1778788739809,32.83,81390.95,0.0,-0.90877,6e-05,13.07485]
[1778788741416,32.83,81390.95,0.0,-0.90877,6e-05,13.07485]
[1778788741512,32.83,81390.95,0.0,-0.90877,6e-05,13.07485]
[1778788741518,32.83,81391.01,0.0,-0.90877,6e-05,13.07529]
[1778788745851,32.83,81397.35,0.0,-0.90837,6e-05,13.11873]
[1778788746818,32.83,81397.35,0.0,-0.90837,6e-05,13.11873]
[1778788746844,32.83,81397.35,0.0,-0.90837,6e-05,13.11873]
[1778788747064,32.83,81397.35,0.0,-0.90837,6e-05,13.11873]
[1778788747165,32.83,81401.7,0.0,-0.9081,6e-05,13.1484]
[1778788752423,32.83,81398.5,0.0,-0.9083,6e-05,13.1262]
[1778788752459,32.83,81398.5,0.0,-0.9083,6e-05,13.1262]
[1778788752569,32.83,81398.5,0.0,-0.9083,6e-05,13.1262]
[1778788752518,32.83,81397.25,0.0,-0.90838,6e-05,13.11758]
[1778788754918,32.83,81407.01,0.0,-0.90777,6e-05,13.18411]
[1778788756577,32.83,81407.01,0.0,-0.90777,6e-05,13.18411]
[1778788756608,32.83,81409.33,0.0,-0.90762,6e-05,13.19983]
[1778788756808,32.83,81409.33,0.0,-0.90762,6e-05,13.19983]
[1778788756932,32.83,81406.79,0.0,-0.90778,6e-05,13.18224]
[1778788761887,32.83,81404.02,0.0,-0.90796,6e-05,13.16268]
[1778788761924,32.83,81404.02,0.0,-0.90796,6e-05,13.16268]
[1778788762059,32.83,81404.02,0.0,-0.90796,6e-05,13.16268]
[1778788762161,32.83,81400.61,0.0,-0.90818,6e-05,13.13923]
[1778788766447,32.83,81401.48,0.0,-0.90813,6e-05,13.1449]
[1778788766524,32.83,81401.48,0.0,-0.90813,6e-05,13.1449]
[1778788766569,32.83,81401.48,0.0,-0.90813,6e-05,13.1449]
[1778788766499,32.83,81399.7,0.0,-0.90824,6e-05,13.13262]
[1778788767002,32.83,81396.65,0.0,-0.90843,6e-05,13.11168]
[1778788770512,32.83,81394.02,0.0,-0.9086,6e-05,13.0936]
[1778788770524,32.83,81394.02,0.0,-0.9086,6e-05,13.0936]
[1778788770560,32.83,81394.02,0.0,-0.9086,6e-05,13.0936]
[1778788771032,32.83,81391.23,0.0,-0.9088,6e-05,13.07084]
[1778788773046,32.83,81394.7,0.0,-0.90858,6e-05,13.09449]
[1778788774176,32.83,81394.7,0.0,-0.90858,6e-05,13.09449]
[1778788774314,32.83,81394.7,0.0,-0.90858,6e-05,13.09449]
[1778788774415,32.83,81397.03,0.0,-0.90843,6e-05,13.11036]
[1778788776787,32.83,81397.78,0.0,-0.90839,6e-05,13.11535]
[1778788778308,32.83,81400.85,0.0,-0.9082,6e-05,13.13626]
[1778788778409,32.83,81404.75,0.0,-0.90795,6e-05,13.16283]
[1778788779088,32.83,81408.98,0.0,-0.90769,6e-05,13.19165]
[1778788782109,32.83,81413.31,0.0,-0.90742,6e-05,13.22072]
[1778788785130,32.83,81421.57,0.0,-0.9069,6e-05,13.27676]
[1778788786137,32.83,81428.71,0.0,-0.90645,6e-05,13.32554]
[1778788788151,32.83,81433.17,0.0,-0.90617,6e-05,13.35551]
[1778788790165,32.83,81439.9,0.0,-0.90574,6e-05,13.40107]
[1778788791767,32.82,81439.46,0.0,-0.90578,6e-05,13.39758]
[1778788791807,32.82,81439.46,0.0,-0.90578,6e-05,13.39758]
[1778788792414,32.82,81440.31,0.0,-0.90573,6e-05,13.403]
[1778788792866,32.82,81440.31,0.0,-0.90573,6e-05,13.403]
[1778788794309,32.82,81439.9,0.0,-0.90576,6e-05,13.39973]
[1778788794511,32.82,81439.9,0.0,-0.90576,6e-05,13.39973]
[1778788794622,32.82,81435.2,0.0,-0.90606,6e-05,13.36689]
[1778788795634,32.82,81435.2,0.0,-0.90606,6e-05,13.36689]
[1778788795200,32.82,81415.9,0.0,-0.90729,6e-05,13.23421]
[1778788796207,32.82,81412.17,0.0,-0.90753,6e-05,13.20807]
[1778788797214,32.82,81416.38,0.0,-0.90727,6e-05,13.2368]
[1778788797968,32.82,81416.38,0.0,-0.90727,6e-05,13.2368]
[1778788798346,32.82,81416.38,0.0,-0.90727,6e-05,13.2368]
[1778788798439,32.82,81419.96,0.0,-0.90704,6e-05,13.26119]
[1778788799228,32.82,81423.49,0.0,-0.90682,6e-05,13.28521]
[1778788801161,32.82,81422.82,0.0,-0.90687,6e-05,13.28036]
[1778788801268,32.82,81435.97,0.0,-0.90603,6e-05,13.3706]
[1778788802253,32.82,81443.16,0.0,-0.90557,6e-05,13.4201]
[1778788804903,32.82,81442.78,0.0,-0.9056,6e-05,13.41718]
[1778788804941,32.82,81442.78,0.0,-0.9056,6e-05,13.41718]
[1778788805141,32.82,81442.78,0.0,-0.9056,6e-05,13.41718]
[1778788805287,32.82,81445.08,0.0,-0.90545,6e-05,13.4329]
[1778788809316,32.82,81448.86,0.0,-0.90521,6e-05,13.45834]
[1778788812856,32.82,81449.91,0.0,-0.90515,6e-05,13.46503]
[1778788812907,32.82,81449.91,0.0,-0.90515,6e-05,13.46503]
[1778788813064,32.82,81449.91,0.0,-0.90515,6e-05,13.46503]
[1778788813413,32.82,81449.85,0.0,-0.90516,6e-05,13.46443]
[1778788818338,32.82,81448.32,0.0,-0.90526,6e-05,13.45315]
[1778788818475,32.82,81448.32,0.0,-0.90526,6e-05,13.45315]
[1778788818560,32.82,81448.32,0.0,-0.90526,6e-05,13.45315]
[1778788818576,32.82,81438.4,0.0,-0.9059,6e-05,13.38452]
[1778788818800,32.82,81438.4,0.0,-0.9059,6e-05,13.38452]
[1778788819311,32.82,81438.4,0.0,-0.9059,6e-05,13.38452]
[1778788819455,32.82,81437.49,0.0,-0.90596,6e-05,13.37791]
[1778788820146,32.82,81437.49,0.0,-0.90596,6e-05,13.37791]
[1778788825498,32.81,81437.05,0.0,-0.90601,6e-05,13.37284]
[1778788830533,32.81,81438.45,0.0,-0.90594,6e-05,13.38071]
[1778788835569,32.81,81440.35,0.0,-0.90586,6e-05,13.3873]
[1778788836576,32.81,81448.21,0.0,-0.90537,6e-05,13.4407]
[1778788838590,32.8,81450.57,0.0,-0.90523,6e-05,13.4552]
[1778788843625,32.8,81452.43,0.0,-0.90516,6e-05,13.46321]
[1778788848661,32.79,81452.5,0.0,-0.9052,6e-05,13.45883]
[1778788853696,32.78,81452.17,0.0,-0.90527,6e-05,13.45176]
[1778788858731,32.78,81452.62,0.0,-0.90528,6e-05,13.45013]
[1778788860499,32.78,81452.62,0.0,-0.90528,6e-05,13.45013]
[1778788861274,32.77,81452.59,0.0,-0.9053,6e-05,13.44803]
[1778788861311,32.77,81466.33,0.0,-0.90441,6e-05,13.54321]
[1778788861756,32.77,81482.71,0.0,-0.90336,7e-05,13.65612]
[1778788862768,32.77,81480.13,0.0,-0.90353,7e-05,13.63709]
[1778788864208,32.77,81480.13,0.0,-0.90353,7e-05,13.63709]
[1778788864243,32.77,81479.61,0.0,-0.90358,7e-05,13.63227]
[1778788866796,32.77,81474.53,0.0,-0.90392,7e-05,13.59608]
[1778788869030,32.77,81474.53,0.0,-0.90392,7e-05,13.59608]
[1778788869059,32.77,81474.53,0.0,-0.90392,7e-05,13.59608]
[1778788869082,32.77,81474.53,0.0,-0.90392,7e-05,13.59608]
[1778788871832,32.77,81484.03,0.0,-0.90332,7e-05,13.66027]
[1778788873207,32.77,81484.03,0.0,-0.90332,7e-05,13.66027]
[1778788873312,32.77,81484.03,0.0,-0.90332,7e-05,13.66027]
[1778788873410,32.77,81483.07,0.0,-0.90339,7e-05,13.65274]
[1778788873846,32.76,81477.86,0.0,-0.90373,7e-05,13.61603]
[1778788875996,32.76,81477.23,0.0,-0.90378,7e-05,13.61125]
[1778788876063,32.76,81477.23,0.0,-0.90378,7e-05,13.61125]
[1778788876163,32.76,81477.23,0.0,-0.90378,7e-05,13.61125]
[1778788876454,32.76,81477.23,0.0,-0.90378,7e-05,13.61125]
[1778788876561,32.76,81477.23,0.0,-0.90378,7e-05,13.61125]
[1778788877091,32.76,81477.14,0.0,-0.90379,7e-05,13.61023]
[1778788877111,32.76,81477.14,0.0,-0.90379,7e-05,13.61023]
[1778788877309,32.76,81477.14,0.0,-0.90379,7e-05,13.61023]
[1778788877411,32.76,81476.7,0.0,-0.90382,7e-05,13.60678]
[1778788882909,32.76,81477.54,0.0,-0.90379,7e-05,13.6104]
[1778788884502,32.76,81477.54,0.0,-0.90379,7e-05,13.6104]
[1778788884554,32.76,81477.54,0.0,-0.90379,7e-05,13.6104]
[1778788884809,32.76,81477.88,0.0,-0.90377,7e-05,13.6124]
[1778788885270,32.76,81477.88,0.0,-0.90377,7e-05,13.6124]
[1778788885311,32.76,81477.88,0.0,-0.90377,7e-05,13.6124]
[1778788885321,32.76,81477.88,0.0,-0.90377,7e-05,13.6124]
[1778788885362,32.76,81477.53,0.0,-0.90379,7e-05,13.60959]
[1778788890036,32.76,81477.75,0.0,-0.9038,7e-05,13.60884]
[1778788890058,32.76,81477.75,0.0,-0.9038,7e-05,13.60884]
[1778788890137,32.75,81477.72,0.0,-0.90381,7e-05,13.60799]
[1778788897007,32.75,81477.42,0.0,-0.90389,7e-05,13.59781]
[1778788901514,32.75,81477.49,0.0,-0.90391,7e-05,13.59645]
[1778788901565,32.75,81477.49,0.0,-0.90391,7e-05,13.59645]
[1778788901566,32.75,81477.49,0.0,-0.90391,7e-05,13.59645]
[1778788901810,32.75,81477.49,0.0,-0.90391,7e-05,13.59584]
[1778788902056,32.75,81477.49,0.0,-0.90391,7e-05,13.59584]
[1778788902071,32.75,81477.49,0.0,-0.90391,7e-05,13.59584]
[1778788902314,32.75,81477.49,0.0,-0.90391,7e-05,13.59584]
[1778788902415,32.74,81477.49,0.0,-0.90392,7e-05,13.59522]
[1778788909091,32.74,81477.73,0.0,-0.90395,7e-05,13.59263]
[1778788914127,32.73,81477.4,0.0,-0.904,7e-05,13.58733]
[1778788919162,32.73,81481.97,0.0,-0.90373,7e-05,13.61614]
[1778788920735,32.73,81481.97,0.0,-0.90373,7e-05,13.61614]
[1778788920752,32.73,81481.97,0.0,-0.90373,7e-05,13.61614]
[1778788920809,32.73,81482.28,0.0,-0.90371,7e-05,13.61767]
[1778788921668,32.73,81482.28,0.0,-0.90371,7e-05,13.61767]
[1778788921685,32.73,81482.28,0.0,-0.90371,7e-05,13.61767]
[1778788921767,32.73,81481.58,0.0,-0.90376,7e-05,13.61216]
[1778788921807,32.73,81481.58,0.0,-0.90376,7e-05,13.61216]
[1778788927219,32.72,81485.49,0.0,-0.90353,7e-05,13.63691]
[1778788927993,32.72,81485.49,0.0,-0.90353,7e-05,13.63691]
[1778788928045,32.72,81485.49,0.0,-0.90353,7e-05,13.63691]
[1778788928059,32.72,81485.49,0.0,-0.90353,7e-05,13.63691]
[1778788933261,32.72,81488.33,0.0,-0.90337,7e-05,13.65417]
[1778788935017,32.72,81487.96,0.0,-0.9034,7e-05,13.65092]
[1778788935059,32.72,81487.96,0.0,-0.9034,7e-05,13.65092]
[1778788936669,32.72,81488.16,0.0,-0.90339,7e-05,13.65165]
[1778788936720,32.72,81488.16,0.0,-0.90339,7e-05,13.65165]
[1778788936770,32.72,81488.62,0.0,-0.90337,7e-05,13.65419]
[1778788936807,32.72,81488.62,0.0,-0.90337,7e-05,13.65419]
[1778788938240,32.72,81488.72,0.0,-0.90337,7e-05,13.65422]
[1778788938309,32.72,81488.72,0.0,-0.90337,7e-05,13.65422]
[1778788944733,32.71,81489.9,0.0,-0.90333,7e-05,13.65849]
[1778788944784,32.71,81489.9,0.0,-0.90333,7e-05,13.65849]
[1778788944808,32.71,81489.9,0.0,-0.90333,7e-05,13.65849]
[1778788946822,32.71,81488.75,0.0,-0.90342,7e-05,13.64915]
[1778788946873,32.71,81488.75,0.0,-0.90342,7e-05,13.64915]
[1778788947057,32.71,81488.75,0.0,-0.90342,7e-05,13.64915]
[1778788947360,32.71,81489.24,0.0,-0.9034,7e-05,13.65128]
[1778788952395,32.7,81488.88,0.0,-0.90348,7e-05,13.64189]
[1778788954220,32.7,81488.69,0.0,-0.90349,7e-05,13.63995]
[1778788954228,32.7,81488.69,0.0,-0.90349,7e-05,13.63995]
[1778788954312,32.7,81488.69,0.0,-0.90349,7e-05,13.63995]
[1778788958609,32.7,81488.1,0.0,-0.90357,7e-05,13.63254]
[1778788958661,32.7,81488.1,0.0,-0.90357,7e-05,13.63254]
[1778788958817,32.7,81488.1,0.0,-0.90357,7e-05,13.63254]
[1778788958783,32.7,81487.07,0.0,-0.90364,7e-05,13.62448]
[1778788960313,32.7,81488.26,0.0,-0.90357,7e-05,13.63191]
[1778788965438,32.69,81489.76,0.0,-0.90351,7e-05,13.63802]
[1778788965482,32.69,81489.76,0.0,-0.90351,7e-05,13.63802]
[1778788965559,32.69,81489.76,0.0,-0.90351,7e-05,13.63802]
[1778788966537,32.69,81489.12,0.0,-0.90357,7e-05,13.63268]
[1778788966559,32.69,81489.12,0.0,-0.90357,7e-05,13.63268]
[1778788966589,32.69,81489.12,0.0,-0.90357,7e-05,13.63268]
[1778788966638,32.69,81489.51,0.0,-0.90355,7e-05,13.63452]
[1778788967683,32.69,81489.51,0.0,-0.90355,7e-05,13.63452]
[1778788967809,32.69,81489.51,0.0,-0.90355,7e-05,13.63452]
[1778788967697,32.69,81491.22,0.0,-0.90344,7e-05,13.64558]
[1778788970523,32.68,81498.08,0.0,-0.90302,7e-05,13.69119]
[1778788971356,32.68,81498.08,0.0,-0.90302,7e-05,13.69119]
[1778788971399,32.68,81498.08,0.0,-0.90302,7e-05,13.69119]
[1778788971561,32.68,81498.08,0.0,-0.90302,7e-05,13.69119]
[1778788973033,32.68,81497.82,0.0,-0.90304,7e-05,13.68834]
[1778788973060,32.68,81497.82,0.0,-0.90304,7e-05,13.68834]
[1778788973085,32.68,81497.82,0.0,-0.90304,7e-05,13.68834]
[1778788973544,32.68,81497.73,0.0,-0.90305,7e-05,13.68721]
[1778788974769,32.68,81497.73,0.0,-0.90305,7e-05,13.68721]
[1778788974807,32.68,81497.73,0.0,-0.90305,7e-05,13.68721]
[1778788975558,32.68,81497.58,0.0,-0.90307,7e-05,13.68516]
[1778788977582,32.68,81497.77,0.0,-0.90307,7e-05,13.68599]
[1778788980945,32.68,81492.34,0.0,-0.90345,7e-05,13.64499]
[1778788981014,32.68,81492.34,0.0,-0.90345,7e-05,13.64499]
[1778788981551,32.68,81492.34,0.0,-0.90345,7e-05,13.64499]
[1778788981606,32.67,81495.67,0.0,-0.90324,7e-05,13.66738]
[1778788983620,32.67,81501.76,0.0,-0.90286,7e-05,13.70814]
[1778788984592,32.67,81501.76,0.0,-0.90286,7e-05,13.70814]
[1778788984658,32.67,81501.76,0.0,-0.90286,7e-05,13.70814]
[1778788984824,32.67,81501.76,0.0,-0.90286,7e-05,13.70814]
[1778788985686,32.67,81505.84,0.0,-0.90259,7e-05,13.73618]
[1778788985738,32.67,81505.84,0.0,-0.90259,7e-05,13.73618]
[1778788985811,32.67,81505.84,0.0,-0.90259,7e-05,13.73618]
[1778788985839,32.67,81506.81,0.0,-0.90254,7e-05,13.74242]
[1778788991830,32.67,81507.73,0.0,-0.9025,7e-05,13.74613]
[1778788992061,32.67,81506.88,0.0,-0.90256,7e-05,13.73964]
[1778788992585,32.67,81506.88,0.0,-0.90256,7e-05,13.73964]
[1778788992637,32.67,81506.88,0.0,-0.90256,7e-05,13.73964]
[1778788992809,32.67,81506.88,0.0,-0.90256,7e-05,13.73964]
[1778788992683,32.66,81506.89,0.0,-0.90257,7e-05,13.73918]
[1778788997718,32.66,81507.5,0.0,-0.90255,7e-05,13.74086]
[1778789002753,32.66,81512.27,0.0,-0.90226,7e-05,13.77176]
[1778789006511,32.66,81512.65,0.0,-0.90225,7e-05,13.77284]
[1778789006562,32.66,81512.65,0.0,-0.90225,7e-05,13.77284]
[1778789007710,32.65,81512.65,0.0,-0.90226,7e-05,13.77231]
[1778789007762,32.65,81512.65,0.0,-0.90226,7e-05,13.77231]
[1778789007812,32.65,81512.65,0.0,-0.90226,7e-05,13.77231]
[1778789007809,32.65,81513.07,0.0,-0.90223,7e-05,13.77473]
[1778789009571,32.65,81517.13,0.0,-0.90197,7e-05,13.80268]
[1778789015846,32.65,81518.48,0.0,-0.90194,7e-05,13.80446]
[1778789019104,32.65,81522.59,0.0,-0.90168,7e-05,13.83156]
[1778789019155,32.65,81522.59,0.0,-0.90168,7e-05,13.83156]
[1778789019304,32.65,81522.59,0.0,-0.90168,7e-05,13.83156]
[1778789020643,32.64,81522.56,0.0,-0.9017,7e-05,13.83029]
[1778789020694,32.64,81522.56,0.0,-0.9017,7e-05,13.83029]
[1778789020808,32.64,81522.56,0.0,-0.9017,7e-05,13.83029]
[1778789020881,32.64,81523.06,0.0,-0.90167,7e-05,13.83318]
[1778789024911,32.64,81522.32,0.0,-0.90174,7e-05,13.82608]
[1778789024963,32.64,81522.32,0.0,-0.90174,7e-05,13.82608]
[1778789025062,32.64,81522.32,0.0,-0.90174,7e-05,13.82608]
[1778789026253,32.64,81521.51,0.0,-0.9018,7e-05,13.81913]
[1778789026304,32.64,81521.51,0.0,-0.9018,7e-05,13.81913]
[1778789026561,32.64,81521.51,0.0,-0.9018,7e-05,13.81913]
[1778789026662,32.64,81521.73,0.0,-0.90179,7e-05,13.82005]
[1778789031958,32.63,81520.88,0.0,-0.90191,7e-05,13.80823]
[1778789033782,32.63,81520.88,0.0,-0.90191,7e-05,13.80823]
[1778789033811,32.63,81520.88,0.0,-0.90191,7e-05,13.80823]
[1778789033888,32.63,81520.88,0.0,-0.90191,7e-05,13.80823]
[1778789034468,32.63,81521.33,0.0,-0.90189,7e-05,13.81035]
[1778789034472,32.63,81521.33,0.0,-0.90189,7e-05,13.81035]
[1778789034566,32.63,81521.33,0.0,-0.90189,7e-05,13.81035]
[1778789034666,32.63,81521.92,0.0,-0.90186,7e-05,13.81346]
[1778789037564,32.62,81522.18,0.0,-0.90186,7e-05,13.81319]
[1778789043126,32.62,81522.64,0.0,-0.90189,7e-05,13.81016]
[1778789043175,32.62,81522.64,0.0,-0.90189,7e-05,13.81016]
[1778789043308,32.62,81522.64,0.0,-0.90189,7e-05,13.81016]
[1778789043873,32.62,81522.64,0.0,-0.90189,7e-05,13.81016]
[1778789043925,32.61,81522.32,0.0,-0.90192,7e-05,13.80687]
[1778789044060,32.61,81522.32,0.0,-0.90192,7e-05,13.80687]
[1778789044159,32.61,81522.32,0.0,-0.90193,7e-05,13.80583]
[1778789048078,32.61,81530.56,0.0,-0.90142,7e-05,13.86007]
[1778789049083,32.61,81538.0,0.0,-0.90093,7e-05,13.91179]
[1778789051097,32.6,81543.62,0.0,-0.90063,7e-05,13.94391]
[1778789052104,32.59,81548.87,0.0,-0.90029,7e-05,13.97942]
[1778789053294,32.59,81548.87,0.0,-0.90029,7e-05,13.97942]
[1778789053300,32.59,81548.87,0.0,-0.90029,7e-05,13.97942]
[1778789053311,32.59,81548.87,0.0,-0.90029,7e-05,13.97942]
[1778789055125,32.59,81554.23,0.0,-0.89995,7e-05,14.01478]
[1778789056132,32.59,81565.64,0.0,-0.89919,7e-05,14.09469]
[1778789057139,32.59,81566.92,0.0,-0.89911,7e-05,14.10276]
[1778789058147,32.59,81557.59,0.0,-0.89975,7e-05,14.03563]
[1778789059154,32.59,81554.36,0.0,-0.89998,7e-05,14.01185]
[1778789061853,32.58,81554.33,0.0,-0.89999,7e-05,14.01076]
[1778789061905,32.58,81554.33,0.0,-0.89999,7e-05,14.01076]
[1778789062063,32.58,81554.65,0.0,-0.89998,7e-05,14.01213]
[1778789063240,32.58,81555.11,0.0,-0.89996,7e-05,14.01449]
[1778789063309,32.58,81555.11,0.0,-0.89996,7e-05,14.01449]
[1778789063601,32.58,81555.11,0.0,-0.89996,7e-05,14.01449]
[1778789063671,32.58,81554.94,0.0,-0.89998,7e-05,14.0124]
[1778789064078,32.58,81554.94,0.0,-0.89998,7e-05,14.0124]
[1778789064308,32.58,81554.94,0.0,-0.89998,7e-05,14.0124]
[1778789064389,32.58,81551.98,0.0,-0.90018,7e-05,13.99057]
[1778789066606,32.58,81550.51,0.0,-0.90029,7e-05,13.97932]
[1778789066657,32.58,81550.51,0.0,-0.90029,7e-05,13.97932]
[1778789066812,32.58,81550.51,0.0,-0.90029,7e-05,13.97932]
[1778789068781,32.58,81556.19,0.0,-0.89993,7e-05,14.01779]
[1778789068810,32.58,81556.19,0.0,-0.89993,7e-05,14.01779]
[1778789068845,32.58,81556.19,0.0,-0.89993,7e-05,14.01779]
[1778789068882,32.57,81559.21,0.0,-0.89973,7e-05,14.03828]
[1778789073973,32.57,81559.32,0.0,-0.89979,7e-05,14.03073]
[1778789074063,32.57,81559.32,0.0,-0.89979,7e-05,14.03073]
[1778789074266,32.57,81555.29,0.0,-0.90007,7e-05,14.00129]
[1778789077287,32.56,81562.28,0.0,-0.89963,7e-05,14.04821]
[1778789078338,32.56,81562.28,0.0,-0.89963,7e-05,14.04821]
[1778789078390,32.56,81562.28,0.0,-0.89963,7e-05,14.04821]
[1778789078574,32.56,81562.28,0.0,-0.89963,7e-05,14.04821]
[1778789078946,32.56,81562.28,0.0,-0.89963,7e-05,14.04821]
[1778789078628,32.56,81563.39,0.0,-0.89956,7e-05,14.05513]
[1778789079000,32.56,81563.39,0.0,-0.89956,7e-05,14.05513]
[1778789079058,32.56,81563.39,0.0,-0.89956,7e-05,14.05513]
[1778789087403,32.55,81565.63,0.0,-0.89948,7e-05,14.06337]
[1778789087455,32.55,81565.63,0.0,-0.89948,7e-05,14.06337]
[1778789087565,32.55,81565.63,0.0,-0.89948,7e-05,14.06337]
[1778789087667,32.55,81565.63,0.0,-0.89949,7e-05,14.06243]
[1778789090378,32.55,81557.24,0.0,-0.90009,7e-05,14.00015]
[1778789091799,32.55,81557.24,0.0,-0.90009,7e-05,14.00015]
[1778789091808,32.55,81557.24,0.0,-0.90009,7e-05,14.00015]
[1778789091856,32.55,81557.24,0.0,-0.90009,7e-05,14.00015]
[1778789091900,32.54,81552.49,0.0,-0.90042,7e-05,13.96569]
[1778789092293,32.54,81552.49,0.0,-0.90042,7e-05,13.96569]
[1778789092310,32.54,81552.49,0.0,-0.90042,7e-05,13.96569]
[1778789092392,32.54,81550.13,0.0,-0.90058,7e-05,13.9482]
[1778789097427,32.54,81548.71,0.0,-0.90071,7e-05,13.93433]
[1778789098647,32.54,81548.71,0.0,-0.90071,7e-05,13.93433]
[1778789100040,32.54,81549.8,0.0,-0.90066,7e-05,13.9405]
[1778789100046,32.54,81549.8,0.0,-0.90066,7e-05,13.9405]
[1778789100060,32.54,81549.8,0.0,-0.90066,7e-05,13.9405]
[1778789100448,32.54,81549.61,0.0,-0.90068,7e-05,13.93837]
[1778789105483,32.53,81549.29,0.0,-0.90074,7e-05,13.9322]
[1778789113539,32.52,81549.25,0.0,-0.9008,7e-05,13.9257]
[1778789114473,32.52,81549.25,0.0,-0.9008,7e-05,13.9257]
[1778789114524,32.52,81549.25,0.0,-0.9008,7e-05,13.9257]
[1778789114567,32.52,81549.25,0.0,-0.9008,7e-05,13.9257]
[1778789114618,32.52,81549.25,0.0,-0.90081,7e-05,13.92491]
[1778789116562,32.52,81554.21,0.0,-0.90049,7e-05,13.95843]
[1778789117569,32.52,81560.51,0.0,-0.90007,7e-05,14.00222]
[1778789118357,32.52,81560.51,0.0,-0.90007,7e-05,14.00222]
[1778789118415,32.52,81560.51,0.0,-0.90007,7e-05,14.00222]
[1778789118573,32.52,81560.51,0.0,-0.90007,7e-05,14.00222]
[1778789118576,32.52,81561.29,0.0,-0.90003,7e-05,14.00685]
[1778789122604,32.51,81552.88,0.0,-0.90063,7e-05,13.94371]
[1778789123549,32.51,81552.88,0.0,-0.90063,7e-05,13.94371]
[1778789123567,32.51,81552.88,0.0,-0.90063,7e-05,13.94371]
[1778789123959,32.51,81552.88,0.0,-0.90063,7e-05,13.94371]
[1778789123611,32.51,81550.99,0.0,-0.90077,7e-05,13.92953]
[1778789127573,32.51,81551.42,0.0,-0.90076,7e-05,13.93022]
[1778789127639,32.51,81549.84,0.0,-0.90087,7e-05,13.91825]
[1778789132674,32.5,81548.06,0.0,-0.90105,7e-05,13.89819]
[1778789133681,32.5,81555.59,0.0,-0.90055,7e-05,13.95071]
[1778789135099,32.5,81554.63,0.0,-0.90063,7e-05,13.94309]
[1778789135174,32.5,81554.63,0.0,-0.90063,7e-05,13.94309]
[1778789135310,32.5,81554.63,0.0,-0.90063,7e-05,13.94309]
[1778789135393,32.5,81554.63,0.0,-0.90063,7e-05,13.94227]
[1778789137709,32.49,81550.89,0.0,-0.9009,7e-05,13.91418]
[1778789142744,32.49,81550.44,0.0,-0.90097,7e-05,13.90713]
[1778789145771,32.49,81520.1,0.0,-0.90302,7e-05,13.6909]
[1778789146196,32.49,81520.1,0.0,-0.90302,7e-05,13.6909]
[1778789146774,32.49,81490.3,0.0,-0.90498,7e-05,13.48162]
[1778789147781,32.48,81482.13,0.0,-0.90552,6e-05,13.42398]
[1778789149795,32.48,81482.82,0.0,-0.90549,7e-05,13.42727]
[1778789152816,32.48,81493.64,0.0,-0.9048,7e-05,13.50083]
[1778789153823,32.48,81492.72,0.0,-0.90487,7e-05,13.49379]
[1778789156876,32.48,81492.41,0.0,-0.9049,7e-05,13.49045]
[1778789156928,32.48,81492.41,0.0,-0.9049,7e-05,13.49045]
[1778789157568,32.48,81492.34,0.0,-0.90491,7e-05,13.48938]
[1778789159850,32.48,81491.71,0.0,-0.90496,7e-05,13.48383]
[1778789159902,32.48,81491.71,0.0,-0.90496,7e-05,13.48383]
[1778789159951,32.47,81491.71,0.0,-0.90496,7e-05,13.48326]
[1778789160060,32.47,81491.71,0.0,-0.90496,7e-05,13.48326]
[1778789160872,32.47,81491.47,0.0,-0.90499,7e-05,13.48102]
[1778789162888,32.47,81498.16,0.0,-0.90456,7e-05,13.52667]
[1778789164791,32.47,81496.81,0.0,-0.90465,7e-05,13.5166]
[1778789164807,32.47,81496.81,0.0,-0.90465,7e-05,13.5166]
[1778789164902,32.47,81495.88,0.0,-0.90472,7e-05,13.5095]
[1778789169937,32.47,81493.66,0.0,-0.90488,7e-05,13.49282]
[1778789171288,32.47,81493.57,0.0,-0.90488,7e-05,13.49206]
[1778789171951,32.47,81500.42,0.0,-0.90444,7e-05,13.53986]
[1778789172889,32.47,81500.42,0.0,-0.90444,7e-05,13.53986]
[1778789173058,32.47,81500.42,0.0,-0.90444,7e-05,13.53986]
[1778789172958,32.47,81504.15,0.0,-0.90419,7e-05,13.56587]
[1778789173152,32.47,81504.15,0.0,-0.90419,7e-05,13.56587]
[1778789173965,32.47,81504.16,0.0,-0.90419,7e-05,13.56575]
[1778789175564,32.47,81503.87,0.0,-0.90422,7e-05,13.56349]
[1778789175979,32.47,81504.39,0.0,-0.90418,7e-05,13.56691]
[1778789176986,32.47,81509.96,0.0,-0.90382,7e-05,13.60575]
[1778789179041,32.47,81511.59,0.0,-0.90371,7e-05,13.61697]
[1778789179061,32.47,81511.59,0.0,-0.90371,7e-05,13.61697]
[1778789179748,32.47,81510.82,0.0,-0.90377,7e-05,13.6113]
[1778789180013,32.47,81510.81,0.0,-0.90377,7e-05,13.61095]
[1778789184896,32.46,81510.92,0.0,-0.90377,7e-05,13.61068]
[1778789190091,32.46,81509.01,0.0,-0.90391,7e-05,13.59566]
[1778789195126,32.46,81510.38,0.0,-0.90386,7e-05,13.60035]
[1778789198156,32.46,81518.93,0.0,-0.9033,7e-05,13.65967]
[1778789199160,32.46,81547.51,0.0,-0.9014,7e-05,13.8609]
[1778789201062,32.46,81547.51,0.0,-0.9014,7e-05,13.8609]
[1778789200167,32.46,81563.77,0.0,-0.90032,7e-05,13.97508]
[1778789201174,32.46,81567.91,0.0,-0.90004,7e-05,14.00367]
[1778789205703,32.45,81565.55,0.0,-0.90023,7e-05,13.98449]
[1778789205754,32.45,81565.55,0.0,-0.90023,7e-05,13.98449]
[1778789205804,32.45,81565.94,0.0,-0.90021,7e-05,13.98647]
[1778789206574,32.45,81565.94,0.0,-0.90021,7e-05,13.98647]
[1778789211244,32.45,81572.76,0.0,-0.89979,7e-05,14.03015]
[1778789216279,32.44,81574.1,0.0,-0.89974,7e-05,14.03552]
[1778789220307,32.44,81577.07,0.0,-0.89957,7e-05,14.05329]
[1778789221315,32.43,81582.29,0.0,-0.89923,7e-05,14.08958]
[1778789223329,32.43,81585.75,0.0,-0.89901,7e-05,14.11238]
[1778789226350,32.43,81590.04,0.0,-0.89874,7e-05,14.14008]
[1778789231385,32.42,81594.26,0.0,-0.8985,7e-05,14.1651]
[1778789234406,32.42,81597.17,0.0,-0.89834,7e-05,14.1827]
[1778789236160,32.41,81595.93,0.0,-0.89843,7e-05,14.17277]
[1778789241455,32.41,81595.81,0.0,-0.8985,7e-05,14.16562]
[1778789246493,32.4,81594.77,0.0,-0.89862,7e-05,14.15296]
[1778789251531,32.39,81597.19,0.0,-0.89853,7e-05,14.16135]
[1778789256566,32.38,81598.59,0.0,-0.89849,7e-05,14.16609]
[1778789257573,32.38,81591.0,0.0,-0.89902,7e-05,14.11083]
[1778789258580,32.38,81576.38,0.0,-0.90002,7e-05,14.00566]
[1778789259587,32.38,81571.21,0.0,-0.90038,7e-05,13.96807]
[1778789264622,32.38,81570.24,0.0,-0.90048,7e-05,13.95741]
[1778789269657,32.37,81570.01,0.0,-0.90054,7e-05,13.95207]
[1778789272459,32.37,81569.97,0.0,-0.90055,7e-05,13.95031]
[1778789272678,32.37,81575.14,0.0,-0.90021,7e-05,13.98636]
[1778789273685,32.37,81582.46,0.0,-0.89972,7e-05,14.03771]
[1778789274692,32.37,81578.9,0.0,-0.89997,7e-05,14.01151]
[1778789279729,32.36,81578.8,0.0,-0.90002,7e-05,14.00687]
[1778789284765,32.35,81581.09,0.0,-0.8999,7e-05,14.01932]
[1778789289801,32.35,81574.19,0.0,-0.9004,7e-05,13.96637]
[1778789291815,32.35,81578.63,0.0,-0.90012,7e-05,13.99661]
[1778789296850,32.34,81580.17,0.0,-0.90005,7e-05,14.00389]
[1778789301885,32.34,81579.19,0.0,-0.90015,7e-05,13.99324]
[1778789306920,32.33,81579.3,0.0,-0.90018,7e-05,13.99047]
[1778789311956,32.33,81578.82,0.0,-0.90027,7e-05,13.97988]
[1778789313970,32.33,81576.04,0.0,-0.90047,7e-05,13.95876]
[1778789320016,32.32,81573.82,0.0,-0.90065,7e-05,13.93924]
[1778789325050,32.32,81573.29,0.0,-0.90072,7e-05,13.93255]
[1778789326058,32.32,81562.31,0.0,-0.90147,7e-05,13.85394]
[1778789327064,32.32,81551.45,0.0,-0.9022,7e-05,13.77646]
[1778789328071,32.32,81552.28,0.0,-0.90215,7e-05,13.78199]
[1778789333106,32.31,81560.88,0.0,-0.90159,7e-05,13.84114]
[1778789334114,32.31,81565.91,0.0,-0.90125,7e-05,13.87647]
[1778789336127,32.31,81563.98,0.0,-0.90139,7e-05,13.86176]
[1778789341163,32.31,81566.43,0.0,-0.90125,7e-05,13.87664]
[1778789347205,32.3,81564.87,0.0,-0.90139,7e-05,13.86249]
[1778789352240,32.3,81567.25,0.0,-0.90125,7e-05,13.87694]
[1778789353247,32.3,81558.12,0.0,-0.90187,7e-05,13.81162]
[1778789354254,32.3,81550.77,0.0,-0.90237,7e-05,13.759]
[1778789355261,32.3,81550.12,0.0,-0.90241,7e-05,13.75398]
[1778789360297,32.29,81549.98,0.0,-0.90244,7e-05,13.75096]
[1778789365332,32.29,81550.27,0.0,-0.90244,7e-05,13.75129]
[1778789371379,32.29,81549.73,0.0,-0.90252,7e-05,13.74158]
[1778789374400,32.29,81538.22,0.0,-0.9033,7e-05,13.65905]
[1778789375407,32.29,81532.75,0.0,-0.90366,7e-05,13.62016]
[1778789380443,32.29,81535.01,0.0,-0.90353,7e-05,13.63502]
[1778789381450,32.29,81543.87,0.0,-0.90294,7e-05,13.69738]
[1778789382457,32.29,81544.95,0.0,-0.90287,7e-05,13.70468]
[1778789387493,32.28,81543.76,0.0,-0.90297,7e-05,13.69447]
[1778789392528,32.28,81543.14,0.0,-0.90303,7e-05,13.68828]
[1778789397563,32.28,81544.01,0.0,-0.90298,7e-05,13.69259]
[1778789402598,32.28,81544.99,0.0,-0.90294,7e-05,13.69763]
[1778789404612,32.27,81551.44,0.0,-0.90251,7e-05,13.74252]
[1778789405619,32.27,81554.66,0.0,-0.9023,7e-05,13.76489]
[1778789410654,32.27,81557.09,0.0,-0.90216,7e-05,13.77962]
[1778789415689,32.27,81556.67,0.0,-0.90222,7e-05,13.77415]
[1778789418710,32.26,81548.75,0.0,-0.90276,7e-05,13.71661]
[1778789420724,32.26,81546.61,0.0,-0.90291,7e-05,13.7007]
[1778789425759,32.26,81545.03,0.0,-0.90303,7e-05,13.68773]
[1778789428780,32.26,81547.66,0.0,-0.90287,7e-05,13.70522]
[1778789434822,32.26,81547.36,0.0,-0.90293,7e-05,13.69707]
[1778789439858,32.25,81544.5,0.0,-0.90314,7e-05,13.67491]
[1778789444893,32.25,81542.09,0.0,-0.90332,7e-05,13.65609]
[1778789449928,32.25,81540.63,0.0,-0.90343,7e-05,13.64412]
[1778789454963,32.25,81540.78,0.0,-0.90344,7e-05,13.64351]
[1778789457984,32.25,81545.04,0.0,-0.90317,7e-05,13.67261]
[1778789458991,32.25,81548.29,0.0,-0.90295,7e-05,13.69524]
[1778789459998,32.24,81551.12,0.0,-0.90277,7e-05,13.71487]
[1778789465033,32.24,81547.65,0.0,-0.90302,7e-05,13.68807]
[1778789470068,32.24,81548.2,0.0,-0.903,7e-05,13.68988]
[1778789475104,32.24,81548.16,0.0,-0.90303,7e-05,13.68752]
[1778789480144,32.23,81549.0,0.0,-0.90299,7e-05,13.69182]
[1778789487188,32.23,81548.5,0.0,-0.90305,7e-05,13.68495]
[1778789492223,32.23,81551.24,0.0,-0.90291,7e-05,13.69857]
[1778789497258,32.22,81548.42,0.0,-0.90312,7e-05,13.67647]
[1778789501286,32.22,81545.68,0.0,-0.90332,7e-05,13.65548]
[1778789506321,32.22,81546.14,0.0,-0.90331,7e-05,13.65681]
[1778789511364,32.22,81547.54,0.0,-0.90323,7e-05,13.66481]
[1778789512370,32.22,81535.49,0.0,-0.90404,7e-05,13.57919]
[1778789513377,32.22,81531.26,0.0,-0.90432,7e-05,13.54894]
[1778789514384,32.21,81527.97,0.0,-0.90454,7e-05,13.52548]
[1778789517407,32.21,81526.37,0.0,-0.90465,7e-05,13.51365]
[1778789522442,32.21,81527.3,0.0,-0.9046,7e-05,13.51937]
[1778789523449,32.21,81523.8,0.0,-0.90483,7e-05,13.49437]
[1778789528485,32.21,81523.38,0.0,-0.90486,7e-05,13.49089]
[1778789533519,32.21,81522.57,0.0,-0.90492,7e-05,13.48473]
[1778789538556,32.21,81523.13,0.0,-0.90489,7e-05,13.4883]
[1778789543591,32.21,81523.64,0.0,-0.90486,7e-05,13.49154]
[1778789546619,32.21,81510.59,0.0,-0.90572,7e-05,13.39904]
[1778789547620,32.21,81507.31,0.0,-0.90594,7e-05,13.37559]
[1778789552655,32.2,81505.92,0.0,-0.90609,7e-05,13.35863]
[1778789558697,32.2,81504.97,0.0,-0.90619,7e-05,13.34744]
[1778789561718,32.2,81501.65,0.0,-0.90643,7e-05,13.32242]
[1778789563732,32.19,81493.68,0.0,-0.90695,6e-05,13.26611]
[1778789568767,32.19,81486.29,0.0,-0.90743,6e-05,13.21367]
[1778789572795,32.19,81482.9,0.0,-0.90766,6e-05,13.18928]
[1778789574809,32.19,81474.86,0.0,-0.90819,6e-05,13.13224]
[1778789575816,32.19,81471.49,0.0,-0.90841,6e-05,13.10836]
[1778789580851,32.19,81471.12,0.0,-0.90845,6e-05,13.10388]
[1778789586894,32.19,81470.12,0.0,-0.90852,6e-05,13.0958]
[1778789587909,32.19,81470.12,0.0,-0.90852,6e-05,13.0958]
[1778789593943,32.19,81468.89,0.0,-0.9086,6e-05,13.08734]
[1778789598978,32.19,81467.72,0.0,-0.90868,6e-05,13.07881]
[1778789604015,32.18,81468.0,0.0,-0.90868,6e-05,13.07859]
[1778789609049,32.18,81467.97,0.0,-0.9087,6e-05,13.07619]
[1778789612070,32.18,81469.1,0.0,-0.90867,6e-05,13.07904]
[1778789615091,32.18,81469.05,0.0,-0.90868,6e-05,13.07734]
[1778789620126,32.17,81468.88,0.0,-0.90872,6e-05,13.07389]
[1778789621716,32.17,81468.92,0.0,-0.90872,6e-05,13.07372]
[1778789622140,32.17,81459.71,0.0,-0.90931,6e-05,13.00926]
[1778789623147,32.17,81453.83,0.0,-0.90969,6e-05,12.96811]
[1778789623561,32.17,81453.83,0.0,-0.90969,6e-05,12.96811]
[1778789624154,32.17,81453.77,0.0,-0.90969,6e-05,12.96741]
[1778789629189,32.17,81453.83,0.0,-0.9097,6e-05,12.96643]
[1778789634224,32.17,81453.19,0.0,-0.90976,6e-05,12.96058]
[1778789636371,32.17,81453.11,0.0,-0.90976,6e-05,12.95976]
[1778789636425,32.17,81453.11,0.0,-0.90976,6e-05,12.95976]
[1778789636472,32.17,81453.29,0.0,-0.90976,6e-05,12.96074]
[1778789636568,32.17,81453.29,0.0,-0.90976,6e-05,12.96074]
[1778789642281,32.17,81453.17,0.0,-0.90978,6e-05,12.95833]
[1778789647316,32.16,81452.59,0.0,-0.90983,6e-05,12.95306]
[1778789648099,32.16,81452.59,0.0,-0.90983,6e-05,12.95306]
[1778789648150,32.16,81452.59,0.0,-0.90983,6e-05,12.95306]
[1778789648307,32.16,81452.59,0.0,-0.90983,6e-05,12.95306]
[1778789648323,32.16,81452.46,0.0,-0.90984,6e-05,12.95193]
[1778789653358,32.16,81452.64,0.0,-0.90984,6e-05,12.95203]
[1778789655372,32.16,81429.55,0.0,-0.9113,6e-05,12.79194]
[1778789656379,32.16,81413.88,0.0,-0.91228,6e-05,12.68414]
[1778789657064,32.16,81413.88,0.0,-0.91228,6e-05,12.68414]
[1778789657386,32.16,81410.75,0.0,-0.91247,6e-05,12.66283]
[1778789659400,32.16,81416.72,0.0,-0.91209,6e-05,12.70421]
[1778789661416,32.16,81409.55,0.0,-0.91254,6e-05,12.65531]
[1778789663428,32.17,81403.57,0.0,-0.91288,6e-05,12.61735]
[1778789667721,32.17,81403.46,0.0,-0.91287,6e-05,12.61834]
[1778789667772,32.17,81403.46,0.0,-0.91287,6e-05,12.61834]
[1778789667808,32.17,81403.46,0.0,-0.91287,6e-05,12.61834]
[1778789672495,32.17,81394.71,0.0,-0.91345,6e-05,12.5526]
[1778789675516,32.17,81391.01,0.0,-0.91367,6e-05,12.52798]
[1778789677544,32.17,81386.18,0.0,-0.91396,6e-05,12.49587]
[1778789679558,32.17,81380.59,0.0,-0.9143,6e-05,12.4587]
[1778789683459,32.17,81379.69,0.0,-0.91434,6e-05,12.45365]
[1778789683557,32.17,81379.69,0.0,-0.91434,6e-05,12.45365]
[1778789683590,32.17,81379.82,0.0,-0.91433,6e-05,12.45459]
[1778789683807,32.17,81379.82,0.0,-0.91433,6e-05,12.45459]
[1778789687496,32.17,81379.14,0.0,-0.91437,6e-05,12.4501]
[1778789687597,32.17,81373.21,0.0,-0.91473,6e-05,12.40992]
[1778789688625,32.17,81368.68,0.0,-0.91502,6e-05,12.37842]
[1778789693446,32.17,81365.23,0.0,-0.91523,6e-05,12.35458]
[1778789693499,32.17,81365.23,0.0,-0.91523,6e-05,12.35458]
[1778789693561,32.17,81365.23,0.0,-0.91523,6e-05,12.35458]
[1778789693530,32.17,81363.23,0.0,-0.91535,6e-05,12.34072]
[1778789697688,32.17,81358.42,0.0,-0.91563,6e-05,12.30946]
[1778789701311,32.17,81358.35,0.0,-0.91563,6e-05,12.30959]
[1778789701369,32.17,81345.22,0.0,-0.91642,6e-05,12.22115]
[1778789701716,32.17,81336.76,0.0,-0.91693,6e-05,12.16413]
[1778789702724,32.17,81341.56,0.0,-0.91664,6e-05,12.19639]
[1778789703731,32.17,81349.89,0.0,-0.91614,6e-05,12.25309]
[1778789705745,32.17,81366.77,0.0,-0.91511,6e-05,12.36815]
[1778789706753,32.17,81371.76,0.0,-0.9148,6e-05,12.40226]
[1778789711285,32.17,81371.78,0.0,-0.9148,6e-05,12.40291]
[1778789711311,32.17,81371.78,0.0,-0.9148,6e-05,12.40291]
[1778789711337,32.17,81371.78,0.0,-0.9148,6e-05,12.40291]
[1778789711364,32.17,81371.45,0.0,-0.91482,6e-05,12.40085]
[1778789713590,32.17,81371.6,0.0,-0.9148,6e-05,12.40205]
[1778789713810,32.18,81371.28,0.0,-0.91482,6e-05,12.40006]
[1778789713811,32.18,81371.26,0.0,-0.91482,6e-05,12.40012]
[1778789718838,32.18,81384.28,0.0,-0.91402,6e-05,12.48966]
[1778789719844,32.18,81395.7,0.0,-0.91332,6e-05,12.56768]
[1778789720851,32.18,81395.67,0.0,-0.91331,6e-05,12.56789]
[1778789722865,32.18,81389.59,0.0,-0.91368,6e-05,12.52717]
[1778789724879,32.18,81385.64,0.0,-0.91391,6e-05,12.50119]
[1778789727396,32.18,81387.82,0.0,-0.91378,6e-05,12.51656]
[1778789727412,32.18,81387.82,0.0,-0.91378,6e-05,12.51656]
[1778789727567,32.18,81387.82,0.0,-0.91378,6e-05,12.51656]
[1778789727513,32.18,81387.61,0.0,-0.91378,6e-05,12.5156]
[1778789732935,32.18,81385.96,0.0,-0.91388,6e-05,12.50349]
[1778789733778,32.18,81385.96,0.0,-0.91388,6e-05,12.50349]
[1778789733784,32.18,81385.96,0.0,-0.91388,6e-05,12.50349]
[1778789733809,32.18,81385.96,0.0,-0.91388,6e-05,12.50349]
[1778789733942,32.19,81385.76,0.0,-0.91389,6e-05,12.50258]
[1778789736963,32.19,81380.87,0.0,-0.91418,6e-05,12.47018]
[1778789739251,32.19,81380.01,0.0,-0.91423,6e-05,12.46435]
[1778789739316,32.19,81380.01,0.0,-0.91423,6e-05,12.46435]
[1778789739367,32.19,81380.01,0.0,-0.91423,6e-05,12.46435]
[1778789739430,32.19,81383.19,0.0,-0.91404,6e-05,12.48605]
[1778789739775,32.19,81383.19,0.0,-0.91404,6e-05,12.48605]
[1778789739807,32.19,81383.19,0.0,-0.91404,6e-05,12.48605]
[1778789739984,32.19,81386.59,0.0,-0.91383,6e-05,12.50924]
[1778789744021,32.19,81393.27,0.0,-0.91342,6e-05,12.55468]
[1778789744885,32.19,81393.27,0.0,-0.91342,6e-05,12.55468]
[1778789744931,32.19,81393.27,0.0,-0.91342,6e-05,12.55468]
[1778789745058,32.19,81393.27,0.0,-0.91342,6e-05,12.55468]
[1778789745143,32.19,81395.63,0.0,-0.91328,6e-05,12.57072]
[1778789751065,32.19,81389.99,0.0,-0.91363,6e-05,12.53165]
[1778789753175,32.19,81389.3,0.0,-0.91367,6e-05,12.5269]
[1778789753218,32.19,81389.3,0.0,-0.91367,6e-05,12.5269]
[1778789753314,32.19,81389.3,0.0,-0.91367,6e-05,12.5269]
[1778789753366,32.19,81389.3,0.0,-0.91367,6e-05,12.5269]
[1778789753559,32.19,81389.3,0.0,-0.91367,6e-05,12.5269]
[1778789753649,32.19,81389.25,0.0,-0.91367,6e-05,12.52652]
[1778789755094,32.19,81382.25,0.0,-0.9141,6e-05,12.47877]
[1778789759544,32.19,81380.78,0.0,-0.91419,6e-05,12.46887]
[1778789759560,32.19,81380.78,0.0,-0.91419,6e-05,12.46887]
[1778789759595,32.19,81380.78,0.0,-0.91419,6e-05,12.46887]
[1778789759629,32.19,81379.53,0.0,-0.91427,6e-05,12.4604]
[1778789761857,32.19,81379.25,0.0,-0.91428,6e-05,12.45863]
[1778789762062,32.19,81379.25,0.0,-0.91428,6e-05,12.45863]
[1778789762145,32.19,81383.52,0.0,-0.91402,6e-05,12.48779]
[1778789763152,32.19,81393.98,0.0,-0.91338,6e-05,12.55919]
[1778789765076,32.19,81393.98,0.0,-0.91338,6e-05,12.55919]
[1778789765128,32.19,81393.98,0.0,-0.91338,6e-05,12.55919]
[1778789765311,32.19,81393.98,0.0,-0.91338,6e-05,12.55919]
[1778789765356,32.19,81393.33,0.0,-0.91342,6e-05,12.55461]
[1778789771208,32.19,81393.09,0.0,-0.91344,6e-05,12.55267]
[1778789772461,32.19,81397.66,0.0,-0.91316,6e-05,12.58384]
[1778789772999,32.19,81397.66,0.0,-0.91316,6e-05,12.58384]
[1778789773222,32.19,81404.88,0.0,-0.91271,6e-05,12.63361]
[1778789775236,32.19,81410.75,0.0,-0.91234,6e-05,12.67436]
[1778789775878,32.19,81410.75,0.0,-0.91234,6e-05,12.67436]
[1778789775930,32.19,81410.75,0.0,-0.91234,6e-05,12.67436]
[1778789776058,32.19,81410.75,0.0,-0.91234,6e-05,12.67436]
[1778789776243,32.19,81410.05,0.0,-0.91238,6e-05,12.66977]
[1778789781278,32.19,81413.95,0.0,-0.91213,6e-05,12.69761]
[1778789782440,32.19,81413.95,0.0,-0.91213,6e-05,12.69761]
[1778789782529,32.19,81413.95,0.0,-0.91213,6e-05,12.69761]
[1778789782562,32.19,81413.95,0.0,-0.91213,6e-05,12.69761]
[1778789782597,32.19,81409.03,0.0,-0.91243,6e-05,12.66404]
[1778789786313,32.19,81414.05,0.0,-0.91211,6e-05,12.69949]
[1778789787456,32.19,81414.05,0.0,-0.91211,6e-05,12.69949]
[1778789787507,32.19,81414.05,0.0,-0.91211,6e-05,12.69949]
[1778789787561,32.19,81414.05,0.0,-0.91211,6e-05,12.69949]
[1778789787661,32.19,81414.77,0.0,-0.91206,6e-05,12.70462]
[1778789794369,32.19,81415.17,0.0,-0.91205,6e-05,12.70506]
[1778789799404,32.19,81410.32,0.0,-0.91234,6e-05,12.67278]
[1778789800455,32.19,81410.32,0.0,-0.91234,6e-05,12.67278]
[1778789800503,32.19,81410.32,0.0,-0.91234,6e-05,12.67278]
[1778789800572,32.19,81410.32,0.0,-0.91234,6e-05,12.67278]
[1778789800667,32.19,81408.34,0.0,-0.91246,6e-05,12.65945]
[1778789802432,32.19,81407.92,0.0,-0.91249,6e-05,12.65684]
[1778789802566,32.19,81384.89,0.0,-0.9139,6e-05,12.49969]
[1778789803007,32.19,81384.89,0.0,-0.9139,6e-05,12.49969]
[1778789803432,32.19,81361.5,0.0,-0.91533,6e-05,12.34061]
[1778789804439,32.19,81360.51,0.0,-0.91539,6e-05,12.33366]
[1778789806173,32.19,81361.97,0.0,-0.91531,6e-05,12.34332]
[1778789811491,32.19,81360.31,0.0,-0.9154,6e-05,12.3328]
[1778789816526,32.2,81353.84,0.0,-0.91578,6e-05,12.29058]
[1778789818375,32.2,81351.14,0.0,-0.91594,6e-05,12.27217]
[1778789818381,32.2,81351.14,0.0,-0.91594,6e-05,12.27217]
[1778789818573,32.2,81351.14,0.0,-0.91594,6e-05,12.27217]
[1778789818597,32.2,81350.76,0.0,-0.91597,6e-05,12.26947]
[1778789820196,32.2,81350.2,0.0,-0.916,6e-05,12.26557]
[1778789820247,32.2,81350.2,0.0,-0.916,6e-05,12.26557]
[1778789820309,32.2,81350.2,0.0,-0.916,6e-05,12.26557]
[1778789824583,32.2,81345.72,0.0,-0.91627,6e-05,12.2358]
[1778789825590,32.2,81341.26,0.0,-0.91653,6e-05,12.20565]
[1778789828611,32.2,81348.67,0.0,-0.91609,6e-05,12.25559]
[1778789830328,32.2,81352.3,0.0,-0.91587,6e-05,12.28061]
[1778789830379,32.2,81352.3,0.0,-0.91587,6e-05,12.28061]
[1778789830581,32.2,81352.3,0.0,-0.91587,6e-05,12.28061]
[1778789830625,32.2,81352.1,0.0,-0.91587,6e-05,12.27968]
[1778789832631,32.2,81351.79,0.0,-0.91589,6e-05,12.27797]
[1778789832683,32.2,81351.79,0.0,-0.91589,6e-05,12.27797]
[1778789832809,32.2,81351.89,0.0,-0.91588,6e-05,12.27902]
[1778789837674,32.2,81365.9,0.0,-0.91502,6e-05,12.37567]
[1778789839688,32.2,81366.62,0.0,-0.91497,6e-05,12.3811]
[1778789840426,32.2,81366.62,0.0,-0.91497,6e-05,12.3811]
[1778789840558,32.2,81366.62,0.0,-0.91497,6e-05,12.3811]
[1778789840695,32.2,81366.98,0.0,-0.91494,6e-05,12.38376]
[1778789841952,32.2,81366.11,0.0,-0.91499,6e-05,12.37808]
[1778789841968,32.2,81366.11,0.0,-0.91499,6e-05,12.37808]
[1778789842059,32.2,81366.11,0.0,-0.91499,6e-05,12.37808]
[1778789844320,32.2,81365.59,0.0,-0.91502,6e-05,12.375]
[1778789844723,32.2,81365.43,0.0,-0.91503,6e-05,12.37415]
[1778789848639,32.2,81362.47,0.0,-0.9152,6e-05,12.3548]
[1778789848751,32.2,81361.21,0.0,-0.91528,6e-05,12.3465]
[1778789848808,32.2,81361.21,0.0,-0.91528,6e-05,12.3465]
[1778789848959,32.2,81361.21,0.0,-0.91528,6e-05,12.3465]
[1778789849758,32.21,81361.14,0.0,-0.91528,6e-05,12.3463]
[1778789849814,32.21,81361.14,0.0,-0.91528,6e-05,12.3463]
[1778789849864,32.21,81361.14,0.0,-0.91528,6e-05,12.3463]
[1778789850059,32.21,81361.14,0.0,-0.91528,6e-05,12.3463]
[1778789851772,32.21,81345.63,0.0,-0.91623,6e-05,12.23841]
[1778789852312,32.21,81345.63,0.0,-0.91623,6e-05,12.23841]
[1778789852779,32.21,81343.52,0.0,-0.91635,6e-05,12.22449]
[1778789854133,32.21,81343.52,0.0,-0.91635,6e-05,12.22449]
[1778789854145,32.21,81343.52,0.0,-0.91635,6e-05,12.22449]
[1778789854313,32.21,81343.52,0.0,-0.91635,6e-05,12.22449]
[1778789854402,32.21,81342.91,0.0,-0.91638,6e-05,12.22128]
[1778789856562,32.21,81339.55,0.0,-0.91658,6e-05,12.19864]
[1778789856612,32.21,81339.55,0.0,-0.91658,6e-05,12.19864]
[1778789856743,32.21,81337.22,0.0,-0.91673,6e-05,12.18287]
[1778789856809,32.21,81337.22,0.0,-0.91673,6e-05,12.18287]
[1778789856899,32.21,81337.41,0.0,-0.91671,6e-05,12.18415]
[1778789862850,32.21,81336.11,0.0,-0.91679,6e-05,12.17541]
[1778789866728,32.21,81332.62,0.0,-0.917,6e-05,12.15196]
[1778789866778,32.21,81332.62,0.0,-0.917,6e-05,12.15196]
[1778789866808,32.21,81332.43,0.0,-0.91701,6e-05,12.15072]
[1778789867784,32.21,81332.43,0.0,-0.91701,6e-05,12.15072]
[1778789866879,32.21,81332.68,0.0,-0.917,6e-05,12.15242]
[1778789867821,32.21,81332.68,0.0,-0.917,6e-05,12.15242]
[1778789867833,32.21,81332.68,0.0,-0.917,6e-05,12.15242]
[1778789871143,32.21,81333.43,0.0,-0.91695,6e-05,12.15749]
[1778789871309,32.21,81333.43,0.0,-0.91695,6e-05,12.15749]
[1778789876950,32.21,81333.55,0.0,-0.91694,6e-05,12.15813]
[1778789881950,32.21,81333.31,0.0,-0.91696,6e-05,12.15631]
[1778789882002,32.21,81333.31,0.0,-0.91696,6e-05,12.15631]
[1778789882059,32.21,81333.31,0.0,-0.91696,6e-05,12.15631]
[1778789882103,32.21,81333.31,0.0,-0.91696,6e-05,12.15625]
[1778789883066,32.21,81333.31,0.0,-0.91696,6e-05,12.15625]
[1778789883108,32.21,81333.31,0.0,-0.91696,6e-05,12.15625]
[1778789883314,32.21,81333.31,0.0,-0.91696,6e-05,12.15625]
[1778789885007,32.21,81337.58,0.0,-0.91671,6e-05,12.18477]
[1778789890645,32.21,81337.65,0.0,-0.91671,6e-05,12.18478]
[1778789890808,32.21,81337.65,0.0,-0.91671,6e-05,12.18478]
[1778789890791,32.21,81338.34,0.0,-0.91667,6e-05,12.18932]
[1778789891048,32.21,81339.52,0.0,-0.9166,6e-05,12.19716]
[1778789892270,32.21,81339.52,0.0,-0.9166,6e-05,12.19716]
[1778789892370,32.21,81343.82,0.0,-0.91634,6e-05,12.22601]
[1778789893287,32.21,81343.82,0.0,-0.91634,6e-05,12.22601]
[1778789893314,32.21,81343.82,0.0,-0.91634,6e-05,12.22601]
[1778789893338,32.21,81343.82,0.0,-0.91634,6e-05,12.22601]
[1778789894315,32.21,81344.32,0.0,-0.91631,6e-05,12.22922]
[1778789894413,32.21,81343.87,0.0,-0.91634,6e-05,12.22602]
[1778789896810,32.21,81343.67,0.0,-0.91635,6e-05,12.22451]
[1778789897057,32.2,81343.71,0.0,-0.91635,6e-05,12.22463]
[1778789900728,32.2,81343.3,0.0,-0.91638,6e-05,12.2214]
[1778789900808,32.2,81343.3,0.0,-0.91638,6e-05,12.2214]
[1778789901118,32.2,81343.52,0.0,-0.91637,6e-05,12.22259]
[1778789904198,32.2,81343.37,0.0,-0.91638,6e-05,12.22128]
[1778789904250,32.2,81343.37,0.0,-0.91638,6e-05,12.22128]
[1778789904308,32.2,81343.37,0.0,-0.91638,6e-05,12.22128]
[1778789907684,32.2,81343.52,0.0,-0.91638,6e-05,12.22188]
[1778789910320,32.2,81340.42,0.0,-0.91657,6e-05,12.2006]
[1778789910759,32.2,81340.42,0.0,-0.91657,6e-05,12.2006]
[1778789910808,32.2,81340.42,0.0,-0.91657,6e-05,12.2006]
[1778789910776,32.2,81339.38,0.0,-0.91663,6e-05,12.19349]
[1778789910950,32.2,81339.38,0.0,-0.91663,6e-05,12.19349]
[1778789914160,32.2,81335.4,0.0,-0.91689,6e-05,12.16291]
[1778789917546,32.2,81335.48,0.0,-0.91689,6e-05,12.16327]
[1778789917564,32.2,81335.48,0.0,-0.91689,6e-05,12.16327]
[1778789918942,32.2,81340.18,0.0,-0.91661,6e-05,12.19477]
[1778789918994,32.2,81340.18,0.0,-0.91661,6e-05,12.19477]
[1778789919060,32.2,81340.18,0.0,-0.91661,6e-05,12.19477]
[1778789919244,32.2,81339.1,0.0,-0.91668,6e-05,12.18739]
[1778789921474,32.2,81338.18,0.0,-0.91673,6e-05,12.1811]
[1778789921517,32.2,81338.18,0.0,-0.91673,6e-05,12.1811]
[1778789921561,32.2,81338.18,0.0,-0.91673,6e-05,12.1811]
[1778789927015,32.2,81338.36,0.0,-0.91673,6e-05,12.18182]
[1778789927057,32.2,81338.36,0.0,-0.91673,6e-05,12.18182]
[1778789927300,32.2,81339.24,0.0,-0.91667,6e-05,12.18767]
[1778789928418,32.2,81339.24,0.0,-0.91667,6e-05,12.18767]
[1778789928470,32.2,81339.24,0.0,-0.91667,6e-05,12.18767]
[1778789928560,32.2,81339.24,0.0,-0.91667,6e-05,12.18767]
[1778789929338,32.2,81338.88,0.0,-0.9167,6e-05,12.18516]
[1778789929562,32.2,81338.88,0.0,-0.9167,6e-05,12.18516]
[1778789930321,32.2,81343.63,0.0,-0.91641,6e-05,12.21699]
[1778789935356,32.2,81342.47,0.0,-0.91649,6e-05,12.20853]
[1778789936089,32.2,81342.47,0.0,-0.91649,6e-05,12.20853]
[1778789936128,32.2,81342.47,0.0,-0.91649,6e-05,12.20853]
[1778789936328,32.2,81342.47,0.0,-0.91649,6e-05,12.20853]
[1778789941398,32.2,81343.12,0.0,-0.91646,6e-05,12.21215]
[1778789942650,32.2,81343.12,0.0,-0.91646,6e-05,12.21215]
[1778789942700,32.2,81343.12,0.0,-0.91646,6e-05,12.21215]
[1778789942808,32.2,81343.12,0.0,-0.91646,6e-05,12.21215]
[1778789948447,32.2,81342.63,0.0,-0.91649,6e-05,12.20791]
[1778789950461,32.2,81339.39,0.0,-0.91669,6e-05,12.18583]
[1778789951847,32.2,81339.39,0.0,-0.91669,6e-05,12.18583]
[1778789951876,32.2,81339.39,0.0,-0.91669,6e-05,12.18583]
[1778789952070,32.2,81337.59,0.0,-0.9168,6e-05,12.17361]
[1778789957454,32.2,81335.28,0.0,-0.91694,6e-05,12.15767]
[1778789957554,32.2,81335.28,0.0,-0.91694,6e-05,12.15767]
[1778789957567,32.2,81335.28,0.0,-0.91694,6e-05,12.15767]
[1778789958518,32.2,81329.18,0.0,-0.91731,6e-05,12.11653]
[1778789961539,32.2,81326.13,0.0,-0.91749,6e-05,12.09603]
[1778789966575,32.2,81325.89,0.0,-0.9175,6e-05,12.09442]
[1778789971526,32.2,81326.58,0.0,-0.91746,6e-05,12.09901]
[1778789971566,32.2,81326.58,0.0,-0.91746,6e-05,12.09901]
[1778789971579,32.2,81326.58,0.0,-0.91746,6e-05,12.09901]
[1778789972734,32.2,81326.58,0.0,-0.91748,6e-05,12.09542]
[1778789972809,32.2,81326.58,0.0,-0.91748,6e-05,12.09542]
[1778789972754,32.2,81322.83,0.0,-0.91771,6e-05,12.07025]
[1778789973624,32.2,81320.27,0.0,-0.91786,6e-05,12.05312]
[1778789978659,32.2,81319.82,0.0,-0.91788,6e-05,12.0504]
[1778789983694,32.2,81319.06,0.0,-0.91792,6e-05,12.04558]
[1778789985318,32.2,81319.48,0.0,-0.9179,6e-05,12.04845]
[1778789985359,32.2,81319.48,0.0,-0.9179,6e-05,12.04845]
[1778789985561,32.2,81319.48,0.0,-0.9179,6e-05,12.04845]
[1778789989736,32.2,81313.28,0.0,-0.91826,6e-05,12.00719]
[1778789990520,32.2,81313.28,0.0,-0.91826,6e-05,12.00719]
[1778789990559,32.2,81313.28,0.0,-0.91826,6e-05,12.00719]
[1778789990572,32.2,81313.28,0.0,-0.91826,6e-05,12.00719]
[1778789990914,32.2,81313.28,0.0,-0.91826,6e-05,12.00719]
[1778789991068,32.2,81312.42,0.0,-0.91831,6e-05,12.00155]
[1778789996785,32.2,81311.44,0.0,-0.91836,6e-05,11.99585]
[1778790001121,32.2,81310.8,0.0,-0.9184,6e-05,11.99217]
[1778790001172,32.2,81310.8,0.0,-0.9184,6e-05,11.99217]
[1778790001310,32.2,81310.8,0.0,-0.9184,6e-05,11.99217]
[1778790005848,32.2,81314.41,0.0,-0.91818,6e-05,12.01706]
[1778790006830,32.2,81314.41,0.0,-0.91818,6e-05,12.01706]
[1778790006881,32.2,81314.41,0.0,-0.91818,6e-05,12.01706]
[1778790007066,32.2,81315.05,0.0,-0.91814,6e-05,12.02147]
[1778790012897,32.2,81315.51,0.0,-0.9181,6e-05,12.02525]
[1778790016989,32.2,81313.84,0.0,-0.9182,6e-05,12.01453]
[1778790017041,32.2,81313.84,0.0,-0.9182,6e-05,12.01453]
[1778790017061,32.2,81313.84,0.0,-0.9182,6e-05,12.01453]
[1778790017932,32.2,81311.28,0.0,-0.91835,6e-05,11.99754]
[1778790018939,32.2,81308.31,0.0,-0.91852,6e-05,11.97784]
[1778790020955,32.2,81303.04,0.0,-0.91883,6e-05,11.94302]
[1778790021961,32.2,81294.57,0.0,-0.91932,6e-05,11.8868]
[1778790022968,32.2,81291.27,0.0,-0.91951,6e-05,11.86509]
[1778790023975,32.2,81289.38,0.0,-0.91962,6e-05,11.85285]
[1778790024982,32.2,81282.42,0.0,-0.92002,6e-05,11.80701]
[1778790025989,32.2,81279.9,0.0,-0.92017,6e-05,11.79069]
[1778790026996,32.21,81269.95,0.0,-0.92074,6e-05,11.7253]
[1778790028012,32.21,81261.51,0.0,-0.92122,6e-05,11.67007]
[1778790029014,32.21,81256.41,0.0,-0.92151,6e-05,11.63656]
[1778790030022,32.21,81256.77,0.0,-0.92149,6e-05,11.63933]
[1778790035324,32.21,81257.12,0.0,-0.92148,6e-05,11.63897]
[1778790035462,32.21,81257.12,0.0,-0.92148,6e-05,11.63897]
[1778790035576,32.21,81257.12,0.0,-0.92148,6e-05,11.63897]
[1778790041489,32.21,81255.69,0.0,-0.92153,6e-05,11.63281]
[1778790041537,32.21,81255.69,0.0,-0.92153,6e-05,11.63281]
[1778790041567,32.21,81255.69,0.0,-0.92153,6e-05,11.63281]
[1778790045167,32.22,81251.62,0.0,-0.92174,6e-05,11.60951]
[1778790046393,32.22,81241.77,0.0,-0.92229,6e-05,11.54558]
[1778790047144,32.22,81248.74,0.0,-0.92189,6e-05,11.59214]
[1778790048646,32.22,81248.74,0.0,-0.92189,6e-05,11.59214]
[1778790048944,32.22,81248.74,0.0,-0.92189,6e-05,11.59214]
[1778790048836,32.22,81252.28,0.0,-0.92168,6e-05,11.61615]
[1778790049078,32.22,81252.28,0.0,-0.92168,6e-05,11.61615]
[1778790049158,32.22,81258.38,0.0,-0.92132,6e-05,11.657]
[1778790050165,32.22,81263.52,0.0,-0.92102,6e-05,11.69153]
[1778790055320,32.22,81264.32,0.0,-0.92095,6e-05,11.69917]
[1778790055350,32.22,81264.32,0.0,-0.92095,6e-05,11.69917]
[1778790055562,32.22,81264.32,0.0,-0.92095,6e-05,11.69917]
[1778790055597,32.23,81269.44,0.0,-0.92065,6e-05,11.73355]
[1778790057214,32.23,81274.49,0.0,-0.92035,6e-05,11.76798]
[1778790059229,32.23,81277.31,0.0,-0.92018,6e-05,11.78758]
[1778790062250,32.23,81287.19,0.0,-0.91959,6e-05,11.85445]
[1778790063899,32.23,81287.19,0.0,-0.91959,6e-05,11.85445]
[1778790063950,32.23,81287.19,0.0,-0.91959,6e-05,11.85445]
[1778790063942,32.23,81287.69,0.0,-0.91956,6e-05,11.85812]
[1778790065072,32.23,81286.34,0.0,-0.91964,6e-05,11.8495]
[1778790068496,32.23,81285.48,0.0,-0.91968,6e-05,11.84488]
[1778790068888,32.23,81274.3,0.0,-0.92032,6e-05,11.77118]
[1778790069303,32.23,81270.56,0.0,-0.92053,6e-05,11.74694]
[1778790070310,32.23,81273.59,0.0,-0.92035,6e-05,11.7675]
[1778790071317,32.24,81280.34,0.0,-0.91996,6e-05,11.81267]
[1778790073331,32.24,81285.69,0.0,-0.91964,6e-05,11.84898]
[1778790074339,32.24,81288.54,0.0,-0.91947,6e-05,11.86828]
[1778790079375,32.24,81289.97,0.0,-0.91937,6e-05,11.87947]
[1778790084409,32.24,81291.94,0.0,-0.91924,6e-05,11.89422]
[1778790087433,32.24,81285.96,0.0,-0.91958,6e-05,11.85547]
[1778790089447,32.24,81281.38,0.0,-0.91984,6e-05,11.82587]
[1778790091461,32.24,81274.3,0.0,-0.92027,6e-05,11.77632]
[1778790093475,32.25,81271.67,0.0,-0.92041,6e-05,11.75996]
[1778790097503,32.25,81268.83,0.0,-0.92055,6e-05,11.74335]
[1778790099517,32.25,81265.72,0.0,-0.92072,6e-05,11.72394]
[1778790102538,32.25,81260.45,0.0,-0.92101,6e-05,11.69093]
[1778790104552,32.25,81255.94,0.0,-0.92126,6e-05,11.6625]
[1778790109587,32.26,81259.89,0.0,-0.92101,6e-05,11.69126]
[1778790110594,32.26,81262.74,0.0,-0.92084,6e-05,11.71018]
[1778790111601,32.26,81268.53,0.0,-0.9205,6e-05,11.74897]
[1778790117644,32.26,81270.45,0.0,-0.92036,6e-05,11.76472]
[1778790122681,32.27,81270.69,0.0,-0.92033,6e-05,11.76878]
[1778790127714,32.27,81270.15,0.0,-0.92034,6e-05,11.76772]
[1778790129728,32.27,81282.76,0.0,-0.9196,6e-05,11.85219]
[1778790130735,32.27,81291.61,0.0,-0.91908,6e-05,11.91131]
[1778790131742,32.27,81292.7,0.0,-0.91901,6e-05,11.91884]
[1778790136777,32.27,81292.08,0.0,-0.91903,6e-05,11.91613]
[1778790141812,32.28,81297.05,0.0,-0.91873,6e-05,11.95068]
[1778790146847,32.28,81296.83,0.0,-0.91873,6e-05,11.95036]
[1778790151882,32.28,81297.17,0.0,-0.91872,6e-05,11.95019]
[1778790154903,32.28,81299.95,0.0,-0.91855,6e-05,11.96934]
[1778790158931,32.28,81295.43,0.0,-0.91881,6e-05,11.94002]
[1778790163966,32.28,81295.82,0.0,-0.91878,6e-05,11.94368]
[1778790169001,32.28,81295.54,0.0,-0.91879,6e-05,11.94281]
[1778790173029,32.29,81291.25,0.0,-0.91903,6e-05,11.91505]
[1778790174036,32.29,81287.18,0.0,-0.91927,6e-05,11.88822]
[1778790177057,32.29,81287.87,0.0,-0.91922,6e-05,11.89359]
[1778790182092,32.29,81272.43,0.0,-0.92011,6e-05,11.79269]
[1778790183099,32.29,81267.13,0.0,-0.92041,6e-05,11.75749]
[1778790184106,32.29,81267.12,0.0,-0.92042,6e-05,11.75738]
[1778790187129,32.29,81255.19,0.0,-0.9211,6e-05,11.67881]
[1778790189143,32.29,81253.28,0.0,-0.92121,6e-05,11.66642]
[1778790194178,32.29,81251.18,0.0,-0.92132,6e-05,11.65398]
[1778790195185,32.29,81256.42,0.0,-0.92101,6e-05,11.68908]
[1778790197059,32.29,81256.42,0.0,-0.92101,6e-05,11.68908]
[1778790196192,32.29,81260.69,0.0,-0.92076,6e-05,11.71778]
[1778790197464,32.29,81260.69,0.0,-0.92076,6e-05,11.71778]
[1778790197473,32.29,81245.04,0.0,-0.92165,6e-05,11.61542]
[1778790198206,32.29,81231.53,0.0,-0.92242,6e-05,11.52695]
[1778790199214,32.29,81233.51,0.0,-0.92231,6e-05,11.5401]
[1778790200335,32.29,81233.51,0.0,-0.92231,6e-05,11.5401]
[1778790200348,32.3,81239.54,0.0,-0.92195,6e-05,11.58118]
[1778790201408,32.3,81239.54,0.0,-0.92195,6e-05,11.58118]
[1778790201429,32.3,81239.54,0.0,-0.92195,6e-05,11.58118]
[1778790203169,32.3,81243.84,0.0,-0.92169,6e-05,11.61078]
[1778790205258,32.3,81252.43,0.0,-0.92119,6e-05,11.6691]
[1778790208280,32.3,81258.98,0.0,-0.92079,6e-05,11.71388]
[1778790209287,32.3,81263.84,0.0,-0.92051,6e-05,11.74641]
[1778790211301,32.3,81269.41,0.0,-0.9202,6e-05,11.7805]
[1778790213313,32.3,81269.59,0.0,-0.92019,6e-05,11.78209]
[1778790213364,32.3,81269.59,0.0,-0.92019,6e-05,11.78209]
[1778790213560,32.3,81269.59,0.0,-0.92019,6e-05,11.78209]
[1778790213650,32.3,81270.37,0.0,-0.92014,6e-05,11.78764]
[1778790219357,32.31,81271.32,0.0,-0.92006,6e-05,11.79633]
[1778790221791,32.31,81271.32,0.0,-0.92006,6e-05,11.79633]
[1778790221808,32.31,81271.32,0.0,-0.92006,6e-05,11.79633]
[1778790221842,32.31,81271.32,0.0,-0.92006,6e-05,11.79633]
[1778790221892,32.31,81271.2,0.0,-0.92006,6e-05,11.79632]
[1778790223176,32.31,81271.35,0.0,-0.92005,6e-05,11.79771]
[1778790223308,32.31,81271.35,0.0,-0.92005,6e-05,11.79771]
[1778790223385,32.31,81271.77,0.0,-0.92002,6e-05,11.80089]
[1778790227413,32.31,81281.37,0.0,-0.91945,6e-05,11.866]
[1778790228316,32.31,81281.37,0.0,-0.91945,6e-05,11.866]
[1778790228420,32.31,81284.9,0.0,-0.91924,6e-05,11.8897]
[1778790229578,32.31,81284.9,0.0,-0.91924,6e-05,11.8897]
[1778790232310,32.31,81288.62,0.0,-0.91902,6e-05,11.91514]
[1778790235470,32.32,81279.23,0.0,-0.91954,6e-05,11.85581]
[1778790236476,32.32,81275.21,0.0,-0.91977,6e-05,11.82954]
[1778790239986,32.32,81274.4,0.0,-0.91981,6e-05,11.82494]
[1778790240039,32.32,81274.4,0.0,-0.91981,6e-05,11.82494]
[1778790240063,32.32,81274.4,0.0,-0.91981,6e-05,11.82494]
[1778790240087,32.32,81275.43,0.0,-0.91975,6e-05,11.83214]
[1778790241511,32.32,81283.28,0.0,-0.91928,6e-05,11.88485]
[1778790244782,32.32,81286.44,0.0,-0.91909,6e-05,11.9064]
[1778790244803,32.32,81286.44,0.0,-0.91909,6e-05,11.9064]
[1778790244808,32.32,81286.44,0.0,-0.91909,6e-05,11.9064]
[1778790244912,32.32,81286.44,0.0,-0.91909,6e-05,11.9064]
[1778790245061,32.32,81286.44,0.0,-0.91909,6e-05,11.9064]
[1778790245088,32.32,81286.44,0.0,-0.91909,6e-05,11.9064]
[1778790245147,32.32,81286.99,0.0,-0.91906,6e-05,11.91032]
[1778790245308,32.32,81286.99,0.0,-0.91906,6e-05,11.91032]
[1778790246546,32.32,81297.28,0.0,-0.91845,6e-05,11.97925]
[1778790247553,32.32,81299.69,0.0,-0.91831,6e-05,11.99545]
[1778790251581,32.32,81290.86,0.0,-0.91882,6e-05,11.93723]
[1778790252588,32.32,81289.99,0.0,-0.91887,6e-05,11.93167]
[1778790255370,32.32,81291.63,0.0,-0.91877,6e-05,11.94301]
[1778790255421,32.32,81291.63,0.0,-0.91877,6e-05,11.94301]
[1778790255558,32.32,81291.63,0.0,-0.91877,6e-05,11.94301]
[1778790255605,32.32,81291.63,0.0,-0.91877,6e-05,11.94301]
[1778790255657,32.32,81291.63,0.0,-0.91877,6e-05,11.94301]
[1778790255811,32.32,81291.63,0.0,-0.91877,6e-05,11.94301]
[1778790255903,32.32,81291.55,0.0,-0.91877,6e-05,11.94269]
[1778790260644,32.33,81281.49,0.0,-0.91935,6e-05,11.87704]
[1778790261651,32.33,81278.77,0.0,-0.91951,6e-05,11.85934]
[1778790264533,32.33,81274.99,0.0,-0.91972,6e-05,11.83503]
[1778790264560,32.33,81274.99,0.0,-0.91972,6e-05,11.83503]
[1778790264585,32.33,81274.99,0.0,-0.91972,6e-05,11.83503]
[1778790264760,32.33,81274.99,0.0,-0.91972,6e-05,11.83503]
[1778790264808,32.33,81274.99,0.0,-0.91972,6e-05,11.83503]
[1778790264813,32.33,81274.99,0.0,-0.91972,6e-05,11.83503]
[1778790264909,32.33,81274.42,0.0,-0.91975,6e-05,11.83165]
[1778790266479,32.33,81274.32,0.0,-0.91975,6e-05,11.83138]
[1778790266558,32.33,81274.32,0.0,-0.91975,6e-05,11.83138]
[1778790266686,32.33,81274.35,0.0,-0.91975,6e-05,11.83198]
[1778790270714,32.33,81269.23,0.0,-0.92003,6e-05,11.7997]
[1778790273735,32.33,81276.97,0.0,-0.91959,6e-05,11.84861]
[1778790274829,32.33,81276.97,0.0,-0.91959,6e-05,11.84861]
[1778790274880,32.33,81276.97,0.0,-0.91959,6e-05,11.84861]
[1778790275058,32.33,81276.97,0.0,-0.91959,6e-05,11.84861]
[1778790275430,32.33,81278.59,0.0,-0.91949,6e-05,11.85971]
[1778790275445,32.33,81278.59,0.0,-0.91949,6e-05,11.85971]
[1778790275560,32.33,81278.59,0.0,-0.91949,6e-05,11.85971]
[1778790275749,32.33,81277.9,0.0,-0.91953,6e-05,11.8555]
[1778790277763,32.34,81285.82,0.0,-0.91906,6e-05,11.90866]
[1778790278770,32.34,81295.67,0.0,-0.91848,6e-05,11.97437]
[1778790279777,32.34,81300.57,0.0,-0.91819,6e-05,12.00716]
[1778790281192,32.34,81300.57,0.0,-0.91819,6e-05,12.00716]
[1778790281245,32.34,81300.33,0.0,-0.91821,6e-05,12.00568]
[1778790281309,32.34,81300.33,0.0,-0.91821,6e-05,12.00568]
[1778790281330,32.34,81300.33,0.0,-0.91821,6e-05,12.00568]
[1778790281382,32.34,81300.33,0.0,-0.91821,6e-05,12.00568]
[1778790281580,32.34,81300.33,0.0,-0.91821,6e-05,12.00568]
[1778790281791,32.34,81300.4,0.0,-0.9182,6e-05,12.00627]
[1778790286826,32.34,81298.91,0.0,-0.91828,6e-05,11.99698]
[1778790290956,32.34,81299.65,0.0,-0.91824,6e-05,12.00227]
[1778790291060,32.34,81299.65,0.0,-0.91824,6e-05,12.00227]
[1778790291085,32.34,81299.65,0.0,-0.91824,6e-05,12.00227]
[1778790291113,32.34,81299.65,0.0,-0.91824,6e-05,12.00227]
[1778790291214,32.34,81299.65,0.0,-0.91823,6e-05,12.00239]
[1778790291311,32.34,81299.65,0.0,-0.91823,6e-05,12.00239]
[1778790292951,32.34,81299.7,0.0,-0.91823,6e-05,12.00284]
[1778790293058,32.34,81299.7,0.0,-0.91823,6e-05,12.00284]
[1778790297903,32.34,81311.4,0.0,-0.91754,6e-05,12.08134]
[1778790302938,32.34,81314.11,0.0,-0.91737,6e-05,12.0995]
[1778790303363,32.34,81314.11,0.0,-0.91737,6e-05,12.0995]
[1778790303429,32.34,81314.11,0.0,-0.91737,6e-05,12.0995]
[1778790303561,32.34,81314.11,0.0,-0.91737,6e-05,12.0995]
[1778790303594,32.34,81314.11,0.0,-0.91737,6e-05,12.0995]
[1778790303811,32.34,81314.11,0.0,-0.91737,6e-05,12.0995]
[1778790303945,32.34,81312.39,0.0,-0.91748,6e-05,12.08797]
[1778790306678,32.34,81311.4,0.0,-0.91754,6e-05,12.08132]
[1778790306809,32.34,81311.4,0.0,-0.91754,6e-05,12.08132]
[1778790306969,32.34,81308.44,0.0,-0.91771,6e-05,12.06154]
[1778790308530,32.34,81306.9,0.0,-0.9178,6e-05,12.05128]
[1778790308567,32.34,81306.9,0.0,-0.9178,6e-05,12.05128]
[1778790310581,32.34,81307.49,0.0,-0.91777,6e-05,12.05529]
[1778790311270,32.34,81310.04,0.0,-0.91761,6e-05,12.07233]
[1778790311311,32.34,81310.04,0.0,-0.91761,6e-05,12.07233]
[1778790311323,32.34,81310.04,0.0,-0.91761,6e-05,12.07233]
[1778790312006,32.34,81310.08,0.0,-0.91761,6e-05,12.07259]
[1778790312311,32.34,81310.08,0.0,-0.91761,6e-05,12.07259]
[1778790315213,32.34,81311.04,0.0,-0.91756,6e-05,12.07898]
[1778790315308,32.34,81310.47,0.0,-0.91759,6e-05,12.07515]
[1778790315352,32.34,81310.47,0.0,-0.91759,6e-05,12.07515]
[1778790315560,32.34,81310.47,0.0,-0.91759,6e-05,12.07515]
[1778790315669,32.34,81310.47,0.0,-0.91759,6e-05,12.07515]
[1778790315777,32.34,81310.47,0.0,-0.91759,6e-05,12.07515]
[1778790315808,32.34,81310.47,0.0,-0.91759,6e-05,12.07515]
[1778790316033,32.34,81304.09,0.0,-0.91797,6e-05,12.03256]
[1778790321068,32.34,81305.06,0.0,-0.91791,6e-05,12.03921]
[1778790322075,32.34,81298.56,0.0,-0.91829,6e-05,11.99592]
[1778790324089,32.34,81295.49,0.0,-0.91847,6e-05,11.97571]
[1778790324794,32.34,81295.49,0.0,-0.91847,6e-05,11.97571]
[1778790324819,32.34,81295.49,0.0,-0.91847,6e-05,11.97571]
[1778790324849,32.34,81295.49,0.0,-0.91847,6e-05,11.97571]
[1778790325606,32.34,81293.2,0.0,-0.9186,6e-05,11.96062]
[1778790325611,32.34,81293.2,0.0,-0.9186,6e-05,11.96062]
[1778790325809,32.34,81293.2,0.0,-0.9186,6e-05,11.96062]
[1778790326103,32.34,81293.21,0.0,-0.9186,6e-05,11.96084]
[1778790330310,32.34,81292.89,0.0,-0.91861,6e-05,11.9594]
[1778790330569,32.34,81292.89,0.0,-0.91861,6e-05,11.9594]
[1778790335190,32.34,81292.48,0.0,-0.91865,6e-05,11.95381]
[1778790335240,32.34,81292.48,0.0,-0.91865,6e-05,11.95381]
[1778790335210,32.34,81291.99,0.0,-0.91868,6e-05,11.95072]
[1778790335310,32.34,81291.99,0.0,-0.91868,6e-05,11.95072]
[1778790336173,32.34,81292.3,0.0,-0.91866,6e-05,11.95297]
[1778790337055,32.34,81292.3,0.0,-0.91866,6e-05,11.95297]
[1778790337106,32.34,81292.3,0.0,-0.91866,6e-05,11.95297]
[1778790337308,32.34,81292.26,0.0,-0.91866,6e-05,11.9529]
[1778790340626,32.34,81292.52,0.0,-0.91864,6e-05,11.95522]
[1778790340808,32.34,81292.52,0.0,-0.91864,6e-05,11.95522]
[1778790345840,32.34,81292.82,0.0,-0.91861,6e-05,11.95821]
[1778790345893,32.34,81292.82,0.0,-0.91861,6e-05,11.95821]
[1778790346057,32.34,81292.82,0.0,-0.91861,6e-05,11.95821]
[1778790346243,32.34,81292.57,0.0,-0.91863,6e-05,11.95674]
[1778790347543,32.34,81292.65,0.0,-0.91862,6e-05,11.95748]
[1778790347561,32.34,81292.65,0.0,-0.91862,6e-05,11.95748]
[1778790348257,32.35,81292.51,0.0,-0.91863,6e-05,11.95676]
[1778790350617,32.35,81291.51,0.0,-0.91868,6e-05,11.95053]
[1778790350669,32.35,81291.51,0.0,-0.91868,6e-05,11.95053]
[1778790350812,32.35,81291.51,0.0,-0.91868,6e-05,11.95053]
[1778790356314,32.35,81291.75,0.0,-0.91865,6e-05,11.95342]
[1778790359335,32.35,81286.7,0.0,-0.91894,6e-05,11.92055]
[1778790360894,32.35,81286.7,0.0,-0.91894,6e-05,11.92055]
[1778790360945,32.35,81286.7,0.0,-0.91894,6e-05,11.92055]
[1778790361059,32.35,81286.7,0.0,-0.91894,6e-05,11.92055]
[1778790361808,32.35,81285.14,0.0,-0.91903,6e-05,11.9107]
[1778790361859,32.35,81285.14,0.0,-0.91903,6e-05,11.9107]
[1778790362059,32.35,81285.14,0.0,-0.91903,6e-05,11.9107]
[1778790362074,32.35,81284.26,0.0,-0.91908,6e-05,11.90514]
[1778790362356,32.35,81279.35,0.0,-0.91937,6e-05,11.87261]
[1778790364370,32.35,81275.74,0.0,-0.91958,6e-05,11.84875]
[1778790368442,32.35,81274.49,0.0,-0.91965,6e-05,11.84068]
[1778790368494,32.35,81274.49,0.0,-0.91965,6e-05,11.84068]
[1778790368509,32.35,81274.49,0.0,-0.91965,6e-05,11.84068]
[1778790368557,32.35,81274.49,0.0,-0.91965,6e-05,11.84068]
[1778790368561,32.35,81274.49,0.0,-0.91965,6e-05,11.84068]
[1778790368813,32.35,81274.49,0.0,-0.91965,6e-05,11.84068]
[1778790368914,32.35,81274.58,0.0,-0.91964,6e-05,11.84167]
[1778790372426,32.35,81264.48,0.0,-0.92021,6e-05,11.77608]
[1778790373483,32.35,81264.48,0.0,-0.92021,6e-05,11.77608]
[1778790373546,32.35,81264.48,0.0,-0.92021,6e-05,11.77608]
[1778790373568,32.35,81264.48,0.0,-0.92021,6e-05,11.77608]
[1778790373716,32.35,81263.1,0.0,-0.92029,6e-05,11.76749]
[1778790374677,32.35,81263.1,0.0,-0.92029,6e-05,11.76749]
[1778790376313,32.35,81262.66,0.0,-0.92031,6e-05,11.76511]
[1778790376455,32.35,81262.67,0.0,-0.9203,6e-05,11.76623]
[1778790378929,32.36,81262.54,0.0,-0.9203,6e-05,11.7659]
[1778790380708,32.36,81261.99,0.0,-0.92032,6e-05,11.76332]
[1778790380713,32.36,81261.99,0.0,-0.92032,6e-05,11.76332]
[1778790380813,32.36,81261.99,0.0,-0.92032,6e-05,11.76332]
[1778790382191,32.36,81261.58,0.0,-0.92034,6e-05,11.76114]
[1778790384021,32.36,81261.84,0.0,-0.92032,6e-05,11.76389]
[1778790384066,32.36,81261.84,0.0,-0.92032,6e-05,11.76389]
[1778790384309,32.36,81261.84,0.0,-0.92032,6e-05,11.76389]
[1778790384122,32.36,81261.97,0.0,-0.92031,6e-05,11.76477]
[1778790387721,32.36,81261.39,0.0,-0.92034,6e-05,11.761]
[1778790390312,32.36,81261.45,0.0,-0.92034,6e-05,11.76142]
[1778790390553,32.36,81261.36,0.0,-0.92035,6e-05,11.76087]
[1778790391598,32.36,81261.36,0.0,-0.92035,6e-05,11.76087]
[1778790391650,32.36,81261.36,0.0,-0.92035,6e-05,11.76087]
[1778790391809,32.36,81261.36,0.0,-0.92035,6e-05,11.76087]
[1778790396078,32.36,81261.28,0.0,-0.92037,6e-05,11.75684]
[1778790396128,32.36,81261.28,0.0,-0.92037,6e-05,11.75684]
[1778790396310,32.36,81261.28,0.0,-0.92037,6e-05,11.75684]
[1778790396181,32.36,81261.14,0.0,-0.92038,6e-05,11.75595]
[1778790397826,32.36,81258.64,0.0,-0.92052,6e-05,11.73951]
[1778790397878,32.36,81258.64,0.0,-0.92052,6e-05,11.73951]
[1778790398059,32.36,81258.64,0.0,-0.92052,6e-05,11.73951]
[1778790402617,32.36,81257.26,0.0,-0.9206,6e-05,11.73079]
[1778790402660,32.36,81257.26,0.0,-0.9206,6e-05,11.73079]
[1778790402808,32.36,81257.26,0.0,-0.9206,6e-05,11.73079]
[1778790402831,32.36,81258.75,0.0,-0.92051,6e-05,11.74068]
[1778790405108,32.36,81258.12,0.0,-0.92055,6e-05,11.73661]
[1778790405312,32.36,81258.12,0.0,-0.92055,6e-05,11.73661]
[1778790405317,32.36,81257.65,0.0,-0.92057,6e-05,11.73359]
[1778790408680,32.36,81253.52,0.0,-0.92081,6e-05,11.70682]
[1778790413733,32.36,81256.46,0.0,-0.92063,6e-05,11.72674]
[1778790415309,32.36,81256.46,0.0,-0.92063,6e-05,11.72674]
[1778790415360,32.36,81256.46,0.0,-0.92063,6e-05,11.72674]
[1778790414740,32.36,81269.49,0.0,-0.91988,6e-05,11.81322]
[1778790415564,32.36,81269.49,0.0,-0.91988,6e-05,11.81322]
[1778790416086,32.36,81269.49,0.0,-0.91988,6e-05,11.81322]
[1778790416138,32.36,81269.49,0.0,-0.91988,6e-05,11.81322]
[1778790416316,32.36,81269.49,0.0,-0.91988,6e-05,11.81322]
[1778790416360,32.36,81270.09,0.0,-0.91984,6e-05,11.81763]
[1778790421790,32.37,81268.87,0.0,-0.91988,6e-05,11.8122]
[1778790422796,32.37,81264.62,0.0,-0.92013,6e-05,11.78459]
[1778790423883,32.37,81264.62,0.0,-0.92013,6e-05,11.78459]
[1778790424059,32.37,81264.62,0.0,-0.92013,6e-05,11.78459]
[1778790424557,32.37,81263.72,0.0,-0.92017,6e-05,11.77912]
[1778790424609,32.37,81263.72,0.0,-0.92017,6e-05,11.77912]
[1778790424814,32.37,81263.72,0.0,-0.92017,6e-05,11.77912]
[1778790424892,32.37,81263.51,0.0,-0.92018,6e-05,11.77822]
[1778790426311,32.37,81263.51,0.0,-0.92018,6e-05,11.77822]
[1778790428841,32.37,81269.04,0.0,-0.91985,6e-05,11.81562]
[1778790429444,32.37,81269.04,0.0,-0.91985,6e-05,11.81562]
[1778790429495,32.37,81269.04,0.0,-0.91985,6e-05,11.81562]
[1778790429564,32.37,81269.04,0.0,-0.91985,6e-05,11.81562]
[1778790429930,32.37,81269.04,0.0,-0.91985,6e-05,11.81562]
[1778790430041,32.37,81269.04,0.0,-0.91985,6e-05,11.81562]
[1778790430060,32.37,81269.04,0.0,-0.91985,6e-05,11.81562]
[1778790430114,32.37,81271.32,0.0,-0.91972,6e-05,11.83109]
[1778790430854,32.37,81265.78,0.0,-0.92004,6e-05,11.7949]
[1778790431861,32.37,81259.87,0.0,-0.92038,6e-05,11.7559]
[1778790433392,32.37,81258.76,0.0,-0.92044,6e-05,11.74861]
[1778790433539,32.37,81258.76,0.0,-0.92044,6e-05,11.74861]
[1778790433571,32.37,81258.76,0.0,-0.92044,6e-05,11.74861]
[1778790433888,32.37,81258.76,0.0,-0.92044,6e-05,11.74861]
[1778790434613,32.37,81257.37,0.0,-0.92052,6e-05,11.73949]
[1778790434719,32.37,81257.37,0.0,-0.92052,6e-05,11.73949]
[1778790434815,32.37,81257.37,0.0,-0.92052,6e-05,11.73949]
[1778790434882,32.37,81259.53,0.0,-0.9204,6e-05,11.75376]
[1778790436316,32.37,81259.53,0.0,-0.9204,6e-05,11.75376]
[1778790437903,32.37,81255.0,0.0,-0.92066,6e-05,11.72402]
[1778790440060,32.37,81254.18,0.0,-0.9207,6e-05,11.71869]
[1778790440111,32.37,81254.18,0.0,-0.9207,6e-05,11.71869]
[1778790440312,32.37,81254.18,0.0,-0.9207,6e-05,11.71869]
[1778790440145,32.37,81253.28,0.0,-0.92075,6e-05,11.71285]
[1778790440924,32.37,81254.2,0.0,-0.9207,6e-05,11.71898]
[1778790442938,32.37,81246.25,0.0,-0.92116,6e-05,11.66693]
[1778790443945,32.37,81239.28,0.0,-0.92155,6e-05,11.6214]
[1778790444412,32.37,81239.28,0.0,-0.92155,6e-05,11.6214]
[1778790444589,32.37,81239.28,0.0,-0.92155,6e-05,11.6214]
[1778790444976,32.37,81239.28,0.0,-0.92155,6e-05,11.6214]
[1778790444986,32.37,81239.28,0.0,-0.92155,6e-05,11.6214]
[1778790445061,32.37,81239.28,0.0,-0.92155,6e-05,11.6214]
[1778790445077,32.37,81236.35,0.0,-0.92172,6e-05,11.60244]
[1778790446966,32.37,81241.57,0.0,-0.92141,6e-05,11.6371]
[1778790448992,32.37,81240.57,0.0,-0.92147,6e-05,11.63073]
[1778790449059,32.37,81240.57,0.0,-0.92147,6e-05,11.63073]
[1778790449227,32.37,81236.27,0.0,-0.92171,6e-05,11.60277]
[1778790449556,32.37,81236.27,0.0,-0.92171,6e-05,11.60277]
[1778790454474,32.37,81233.97,0.0,-0.92187,6e-05,11.58424]
[1778790456311,32.37,81233.97,0.0,-0.92186,6e-05,11.58447]
[1778790457036,32.37,81237.05,0.0,-0.92168,6e-05,11.60506]
[1778790462071,32.37,81237.68,0.0,-0.92164,6e-05,11.61004]
[1778790465092,32.38,81234.97,0.0,-0.92179,6e-05,11.59279]
[1778790470128,32.38,81235.44,0.0,-0.92176,6e-05,11.59668]
[1778790475164,32.38,81231.1,0.0,-0.922,6e-05,11.56904]
[1778790478185,32.38,81234.05,0.0,-0.92182,6e-05,11.58884]
[1778790479192,32.38,81240.5,0.0,-0.92146,6e-05,11.63118]
[1778790480199,32.38,81245.45,0.0,-0.92117,6e-05,11.66369]
[1778790481208,32.38,81248.03,0.0,-0.92102,6e-05,11.68064]
[1778790482215,32.38,81258.21,0.0,-0.92044,6e-05,11.74804]
[1778790483221,32.38,81260.41,0.0,-0.92031,6e-05,11.7629]
[1778790486242,32.38,81264.0,0.0,-0.92009,6e-05,11.78759]
[1778790491277,32.38,81268.32,0.0,-0.91982,6e-05,11.81763]
[1778790497319,32.38,81267.49,0.0,-0.91988,6e-05,11.81091]
[1778790502355,32.38,81268.87,0.0,-0.91981,6e-05,11.81898]
[1778790505377,32.38,81274.5,0.0,-0.91949,6e-05,11.85549]
[1778790510411,32.38,81272.27,0.0,-0.91963,6e-05,11.83948]
[1778790515446,32.38,81271.1,0.0,-0.91973,6e-05,11.82703]
[1778790520481,32.37,81269.19,0.0,-0.91985,6e-05,11.81336]
[1778790524441,32.37,81261.4,0.0,-0.92031,6e-05,11.76123]
[1778790524509,32.37,81258.82,0.0,-0.92046,6e-05,11.74424]
[1778790526524,32.37,81256.31,0.0,-0.92061,6e-05,11.72751]
[1778790527530,32.37,81253.0,0.0,-0.9208,6e-05,11.70575]
[1778790530551,32.37,81255.62,0.0,-0.92065,6e-05,11.72295]
[1778790532565,32.37,81258.88,0.0,-0.92046,6e-05,11.74434]
[1778790537600,32.37,81258.26,0.0,-0.9205,6e-05,11.74001]
[1778790541628,32.37,81268.31,0.0,-0.91992,6e-05,11.80606]
[1778790542635,32.37,81271.76,0.0,-0.91972,6e-05,11.82869]
[1778790547670,32.37,81272.28,0.0,-0.9197,6e-05,11.83126]
[1778790552705,32.37,81271.51,0.0,-0.91975,6e-05,11.82528]
[1778790557040,32.37,81265.17,0.0,-0.92012,6e-05,11.7828]
[1778790558748,32.37,81263.25,0.0,-0.92023,6e-05,11.76996]
[1778790563782,32.37,81262.42,0.0,-0.92029,6e-05,11.76411]
[1778790568817,32.37,81262.68,0.0,-0.92027,6e-05,11.76545]
[1778790573856,32.37,81262.48,0.0,-0.92031,6e-05,11.76022]
[1778790578891,32.37,81262.23,0.0,-0.92033,6e-05,11.75822]
[1778790583926,32.37,81262.06,0.0,-0.92034,6e-05,11.75674]
[1778790586949,32.37,81267.5,0.0,-0.92003,6e-05,11.79239]
[1778790587956,32.37,81274.13,0.0,-0.91965,6e-05,11.83606]
[1778790592991,32.36,81274.52,0.0,-0.91963,6e-05,11.83769]
[1778790599033,32.36,81273.96,0.0,-0.91967,6e-05,11.83295]
[1778790601047,32.36,81281.01,0.0,-0.91927,6e-05,11.87925]
[1778790602524,32.36,81281.01,0.0,-0.91927,6e-05,11.87925]
[1778790602652,32.36,81281.28,0.0,-0.91925,6e-05,11.88081]
[1778790603053,32.36,81281.28,0.0,-0.91925,6e-05,11.88081]
[1778790603059,32.36,81281.28,0.0,-0.91925,6e-05,11.88081]
[1778790603062,32.36,81275.07,0.0,-0.91962,6e-05,11.83948]
[1778790608102,32.36,81273.25,0.0,-0.91973,6e-05,11.82666]
[1778790610116,32.36,81275.89,0.0,-0.91958,6e-05,11.84383]
[1778790613137,32.36,81284.58,0.0,-0.91908,6e-05,11.90087]
[1778790614144,32.36,81287.62,0.0,-0.9189,6e-05,11.92078]
[1778790616158,32.36,81291.15,0.0,-0.9187,6e-05,11.94364]
[1778790621195,32.36,81293.82,0.0,-0.91856,6e-05,11.95987]
[1778790625224,32.36,81296.54,0.0,-0.9184,6e-05,11.97757]
[1778790627237,32.36,81301.86,0.0,-0.91809,6e-05,12.01319]
[1778790629251,32.36,81298.98,0.0,-0.91825,6e-05,11.99415]
[1778790631265,32.36,81296.21,0.0,-0.91844,6e-05,11.97233]
[1778790634286,32.36,81293.12,0.0,-0.91861,6e-05,11.95218]
[1778790639321,32.36,81292.4,0.0,-0.91865,6e-05,11.94822]
[1778790644356,32.36,81291.62,0.0,-0.91869,6e-05,11.94397]
[1778790646370,32.36,81287.43,0.0,-0.91893,6e-05,11.91657]
[1778790650398,32.36,81284.75,0.0,-0.91909,6e-05,11.8979]
[1778790655433,32.36,81285.26,0.0,-0.91907,6e-05,11.90024]
[1778790660468,32.36,81284.43,0.0,-0.91913,6e-05,11.89372]
[1778790663489,32.36,81287.48,0.0,-0.91896,6e-05,11.91334]
[1778790664496,32.36,81284.61,0.0,-0.91913,6e-05,11.89408]
[1778790665503,32.36,81271.59,0.0,-0.91989,6e-05,11.80774]
[1778790666510,32.35,81270.55,0.0,-0.91995,6e-05,11.80081]
[1778790671545,32.35,81270.8,0.0,-0.91993,6e-05,11.80222]
[1778790676580,32.35,81270.6,0.0,-0.91995,6e-05,11.80067]
[1778790681615,32.35,81269.92,0.0,-0.91999,6e-05,11.79599]
[1778790682622,32.35,81263.34,0.0,-0.92037,6e-05,11.75256]
[1778790684639,32.35,81260.46,0.0,-0.92054,6e-05,11.73358]
[1778790689671,32.35,81257.12,0.0,-0.92073,6e-05,11.71194]
[1778790694707,32.36,81257.7,0.0,-0.92071,6e-05,11.71287]
[1778790699741,32.36,81256.22,0.0,-0.92079,6e-05,11.70364]
[1778790704778,32.36,81256.51,0.0,-0.92077,6e-05,11.70609]
[1778790709811,32.36,81257.5,0.0,-0.9207,6e-05,11.71323]
[1778790711825,32.36,81262.05,0.0,-0.92044,6e-05,11.74386]
[1778790716860,32.36,81263.99,0.0,-0.9203,6e-05,11.75926]
[1778790721895,32.36,81263.96,0.0,-0.92029,6e-05,11.7606]
[1778790729951,32.36,81262.37,0.0,-0.92038,6e-05,11.75022]
[1778790734986,32.36,81263.99,0.0,-0.92029,6e-05,11.76095]
[1778790740021,32.36,81266.53,0.0,-0.92014,6e-05,11.77764]
[1778790745056,32.36,81272.29,0.0,-0.9198,6e-05,11.81593]
[1778790750091,32.36,81272.02,0.0,-0.91982,6e-05,11.81413]
[1778790755126,32.36,81271.95,0.0,-0.91985,6e-05,11.80961]
[1778790760161,32.36,81270.89,0.0,-0.91991,6e-05,11.80218]
[1778790765196,32.36,81270.78,0.0,-0.91992,6e-05,11.801]
[1778790774259,32.36,81275.19,0.0,-0.91968,6e-05,11.8293]
[1778790775266,32.36,81293.46,0.0,-0.91861,6e-05,11.95023]
[1778790776273,32.36,81299.85,0.0,-0.91823,6e-05,11.99288]
[1778790778287,32.36,81291.59,0.0,-0.91872,6e-05,11.93818]
[1778790779294,32.36,81286.55,0.0,-0.91901,6e-05,11.90492]
[1778790780301,32.36,81278.13,0.0,-0.9195,6e-05,11.84939]
[1778790781308,32.36,81274.49,0.0,-0.91971,6e-05,11.82563]
[1778790786343,32.37,81273.79,0.0,-0.91973,6e-05,11.82279]
[1778790791381,32.37,81274.02,0.0,-0.9197,6e-05,11.82609]
[1778790792385,32.37,81280.1,0.0,-0.91935,6e-05,11.86666]
[1778790797420,32.37,81275.01,0.0,-0.91963,6e-05,11.83449]
[1778790803462,32.37,81273.62,0.0,-0.91969,6e-05,11.82749]
[1778790807490,32.38,81272.45,0.0,-0.91974,6e-05,11.82124]
[1778790812525,32.38,81272.32,0.0,-0.91976,6e-05,11.81871]
[1778790817560,32.38,81272.22,0.0,-0.91975,6e-05,11.81992]
[1778790821588,32.38,81259.88,0.0,-0.92045,6e-05,11.74002]
[1778790822595,32.38,81256.58,0.0,-0.92064,6e-05,11.71832]
[1778790827630,32.38,81253.84,0.0,-0.92079,6e-05,11.7006]
[1778790832665,32.38,81252.98,0.0,-0.92084,6e-05,11.69536]
[1778790837700,32.38,81253.67,0.0,-0.92079,6e-05,11.7004]
[1778790842735,32.38,81252.52,0.0,-0.92085,6e-05,11.69334]
[1778790845756,32.39,81247.08,0.0,-0.92116,6e-05,11.65798]
[1778790847770,32.39,81242.79,0.0,-0.92141,6e-05,11.63015]
[1778790850791,32.39,81238.17,0.0,-0.92166,6e-05,11.60049]
[1778790855827,32.39,81236.36,0.0,-0.92176,6e-05,11.5898]
[1778790860862,32.39,81236.79,0.0,-0.92172,6e-05,11.59369]
[1778790865898,32.39,81236.91,0.0,-0.92171,6e-05,11.5956]
[1778790869926,32.39,81231.66,0.0,-0.922,6e-05,11.56197]
[1778790871940,32.39,81226.64,0.0,-0.9223,6e-05,11.52611]
[1778790873955,32.39,81224.13,0.0,-0.92244,6e-05,11.51027]
[1778790878990,32.39,81224.58,0.0,-0.9224,6e-05,11.51451]
[1778790883019,32.4,81228.33,0.0,-0.92218,6e-05,11.53992]
[1778790885033,32.4,81231.89,0.0,-0.92198,6e-05,11.56352]
[1778790891075,32.4,81231.33,0.0,-0.922,6e-05,11.56085]
[1778790896110,32.4,81230.74,0.0,-0.92202,6e-05,11.5578]
[1778790901145,32.4,81230.56,0.0,-0.92203,6e-05,11.55736]
[1778790904166,32.4,81227.22,0.0,-0.92221,6e-05,11.53598]
[1778790905173,32.4,81224.26,0.0,-0.92238,6e-05,11.51685]
[1778790908194,32.4,81219.0,0.0,-0.92267,6e-05,11.48323]
[1778790913230,32.4,81218.04,0.0,-0.92271,6e-05,11.47832]
[1778790918264,32.41,81218.22,0.0,-0.92269,6e-05,11.48087]
[1778790920432,32.41,81217.54,0.0,-0.92273,6e-05,11.47673]
[1778790923564,32.41,81217.46,0.0,-0.92272,6e-05,11.4771]
[1778790925316,32.41,81224.08,0.0,-0.92234,6e-05,11.52111]
[1778790926323,32.41,81227.75,0.0,-0.92213,6e-05,11.54528]
[1778790932366,32.41,81227.84,0.0,-0.92214,6e-05,11.54352]
[1778790937402,32.41,81227.63,0.0,-0.92214,6e-05,11.54316]
[1778790940789,32.41,81227.3,0.0,-0.92216,6e-05,11.54141]
[1778790941562,32.41,81227.23,0.0,-0.92216,6e-05,11.54116]
[1778790944451,32.41,81223.05,0.0,-0.92239,6e-05,11.51475]
[1778790946465,32.41,81220.03,0.0,-0.92255,6e-05,11.49559]
[1778790951500,32.42,81219.04,0.0,-0.9226,6e-05,11.49001]
[1778790956535,32.42,81220.05,0.0,-0.92253,6e-05,11.49795]
[1778790961570,32.42,81219.87,0.0,-0.92253,6e-05,11.49817]
[1778790966605,32.42,81220.98,0.0,-0.92246,6e-05,11.50672]
[1778790971641,32.42,81219.16,0.0,-0.92255,6e-05,11.49622]
[1778790976676,32.42,81221.37,0.0,-0.92241,6e-05,11.51193]
[1778790981711,32.43,81224.02,0.0,-0.92225,6e-05,11.53047]
[1778790986746,32.43,81222.61,0.0,-0.92232,6e-05,11.52242]
[1778790991786,32.43,81219.79,0.0,-0.92249,6e-05,11.50178]
[1778790992793,32.43,81212.5,0.0,-0.9229,6e-05,11.45466]
[1778790995400,32.43,81214.09,0.0,-0.9228,6e-05,11.46568]
[1778790995814,32.43,81218.03,0.0,-0.92258,6e-05,11.49162]
[1778790997576,32.43,81217.44,0.0,-0.92261,6e-05,11.48808]
[1778791001856,32.43,81211.22,0.0,-0.92294,6e-05,11.44913]
[1778791006891,32.44,81212.3,0.0,-0.92287,6e-05,11.45787]
[1778791011926,32.44,81212.78,0.0,-0.92283,6e-05,11.46268]
[1778791016961,32.44,81212.66,0.0,-0.92282,6e-05,11.46359]
[1778791021996,32.44,81210.95,0.0,-0.9229,6e-05,11.4542]
[1778791027031,32.45,81206.43,0.0,-0.92314,6e-05,11.42666]
[1778791032066,32.45,81206.66,0.0,-0.92311,6e-05,11.42936]
[1778791037101,32.45,81207.03,0.0,-0.9231,6e-05,11.43097]
[1778791040124,32.45,81203.64,0.0,-0.92329,6e-05,11.40855]
[1778791045160,32.44,81203.78,0.0,-0.92329,6e-05,11.40886]
[1778791050198,32.44,81203.42,0.0,-0.92332,6e-05,11.40591]
[1778791055231,32.44,81203.15,0.0,-0.92336,6e-05,11.40004]
[1778791061273,32.44,81203.26,0.0,-0.92336,6e-05,11.39998]
[1778791066308,32.44,81202.94,0.0,-0.92338,6e-05,11.39723]
[1778791071343,32.44,81202.38,0.0,-0.92342,6e-05,11.39293]
[1778791076379,32.44,81201.98,0.0,-0.92345,6e-05,11.38964]
[1778791081414,32.44,81200.68,0.0,-0.92353,6e-05,11.38058]
[1778791086449,32.44,81199.69,0.0,-0.92359,6e-05,11.37351]
[1778791091484,32.44,81198.99,0.0,-0.92363,6e-05,11.36838]
[1778791096519,32.44,81199.3,0.0,-0.92362,6e-05,11.36977]
[1778791101554,32.43,81200.32,0.0,-0.92357,6e-05,11.37575]
[1778791105582,32.43,81210.91,0.0,-0.92298,6e-05,11.44378]
[1778791106589,32.43,81215.1,0.0,-0.92274,6e-05,11.4713]
[1778791111624,32.44,81213.88,0.0,-0.92281,6e-05,11.46218]
[1778791117666,32.44,81214.31,0.0,-0.92275,6e-05,11.46956]
[1778791122701,32.45,81213.85,0.0,-0.92276,6e-05,11.46847]
[1778791127736,32.45,81212.98,0.0,-0.92279,6e-05,11.4643]
[1778791129750,32.45,81207.37,0.0,-0.9231,6e-05,11.42852]
[1778791134785,32.45,81207.0,0.0,-0.92311,6e-05,11.42791]
[1778791136799,32.45,81201.99,0.0,-0.92338,6e-05,11.39618]
[1778791138813,32.45,81199.27,0.0,-0.92353,6e-05,11.37941]
[1778791143848,32.46,81199.77,0.0,-0.92348,6e-05,11.38477]
[1778791149890,32.46,81197.66,0.0,-0.92357,6e-05,11.37377]
[1778791154925,32.46,81197.36,0.0,-0.92357,6e-05,11.37403]
[1778791159960,32.47,81197.21,0.0,-0.92356,6e-05,11.37524]
[1778791164083,32.47,81196.44,0.0,-0.92359,6e-05,11.37156]
[1778791164027,32.47,81185.86,0.0,-0.92418,6e-05,11.30374]
[1778791164728,32.47,81185.86,0.0,-0.92418,6e-05,11.30374]
[1778791165012,32.47,81164.23,0.0,-0.92537,5e-05,11.1648]
[1778791166012,32.47,81165.44,0.0,-0.9253,5e-05,11.17275]
[1778791166869,32.47,81165.44,0.0,-0.9253,5e-05,11.17275]
[1778791167019,32.47,81165.89,0.0,-0.92528,5e-05,11.17581]
[1778791167913,32.47,81165.89,0.0,-0.92528,5e-05,11.17581]
[1778791173092,32.47,81165.03,0.0,-0.92533,5e-05,11.16846]
[1778791179559,32.47,81164.8,0.0,-0.92532,5e-05,11.16937]
[1778791179610,32.47,81164.8,0.0,-0.92532,5e-05,11.16937]
[1778791179810,32.47,81164.8,0.0,-0.92532,5e-05,11.16937]
[1778791180141,32.48,81164.75,0.0,-0.92531,5e-05,11.17066]
[1778791184166,32.48,81162.97,0.0,-0.9254,5e-05,11.15958]
[1778791188101,32.48,81162.97,0.0,-0.9254,5e-05,11.16022]
[1778791188152,32.48,81162.97,0.0,-0.9254,5e-05,11.16022]
[1778791188149,32.48,81163.8,0.0,-0.92535,5e-05,11.16584]
[1778791188311,32.48,81163.8,0.0,-0.92535,5e-05,11.16584]
[1778791188359,32.48,81163.81,0.0,-0.92535,5e-05,11.16605]
[1778791194240,32.48,81162.82,0.0,-0.9254,5e-05,11.1604]
[1778791199275,32.48,81164.98,0.0,-0.92527,5e-05,11.17488]
[1778791200877,32.48,81164.98,0.0,-0.92527,5e-05,11.17488]
[1778791200929,32.48,81164.98,0.0,-0.92527,5e-05,11.17488]
[1778791201064,32.48,81164.98,0.0,-0.92527,5e-05,11.17488]
[1778791201083,32.48,81164.94,0.0,-0.92527,5e-05,11.17483]
[1778791203303,32.48,81171.47,0.0,-0.92491,6e-05,11.21694]
[1778791208338,32.48,81172.04,0.0,-0.92488,6e-05,11.22074]
[1778791215987,32.48,81172.21,0.0,-0.92487,6e-05,11.22197]
[1778791216067,32.48,81172.21,0.0,-0.92487,6e-05,11.22197]
[1778791216181,32.48,81172.0,0.0,-0.92488,6e-05,11.22073]
[1778791216206,32.48,81172.0,0.0,-0.92488,6e-05,11.22073]
[1778791216310,32.48,81172.0,0.0,-0.92488,6e-05,11.22073]
[1778791216394,32.48,81170.49,0.0,-0.92496,6e-05,11.21108]
[1778791221430,32.48,81167.17,0.0,-0.92514,5e-05,11.19019]
[1778791226466,32.48,81167.59,0.0,-0.92512,5e-05,11.19329]
[1778791228141,32.48,81167.59,0.0,-0.92512,5e-05,11.19329]
[1778791228193,32.48,81167.59,0.0,-0.92512,5e-05,11.19329]
[1778791228312,32.48,81167.76,0.0,-0.92511,5e-05,11.19446]
[1778791228331,32.48,81167.76,0.0,-0.9251,5e-05,11.19453]
[1778791233514,32.48,81168.07,0.0,-0.9251,5e-05,11.19339]
[1778791238549,32.48,81168.17,0.0,-0.9251,5e-05,11.1944]
[1778791243584,32.48,81168.17,0.0,-0.92509,5e-05,11.19475]
[1778791245898,32.48,81168.17,0.0,-0.92509,5e-05,11.19475]
[1778791245950,32.48,81168.17,0.0,-0.92509,5e-05,11.19475]
[1778791246073,32.48,81168.17,0.0,-0.92509,5e-05,11.19475]
[1778791246174,32.49,81168.13,0.0,-0.92509,5e-05,11.19463]
[1778791251640,32.49,81168.91,0.0,-0.92505,6e-05,11.20002]
[1778791256675,32.49,81169.16,0.0,-0.92503,6e-05,11.20192]
[1778791262717,32.49,81169.04,0.0,-0.92504,6e-05,11.20149]
[1778791263887,32.49,81169.04,0.0,-0.92504,6e-05,11.20149]
[1778791263938,32.49,81169.04,0.0,-0.92504,6e-05,11.20149]
[1778791264059,32.49,81169.04,0.0,-0.92504,6e-05,11.20149]
[1778791264160,32.49,81169.06,0.0,-0.92503,6e-05,11.20168]
[1778791266748,32.49,81178.62,0.0,-0.9245,6e-05,11.26319]
[1778791269261,32.49,81179.12,0.0,-0.92448,6e-05,11.26633]
[1778791269307,32.49,81179.12,0.0,-0.92448,6e-05,11.26633]
[1778791269571,32.49,81179.12,0.0,-0.92448,6e-05,11.26633]
[1778791269767,32.49,81178.95,0.0,-0.92449,6e-05,11.26521]
[1778791271781,32.49,81186.19,0.0,-0.92409,6e-05,11.31173]
[1778791275239,32.49,81186.33,0.0,-0.92408,6e-05,11.31252]
[1778791275243,32.49,81186.33,0.0,-0.92408,6e-05,11.31252]
[1778791275311,32.49,81186.33,0.0,-0.92408,6e-05,11.31252]
[1778791275401,32.49,81186.33,0.0,-0.92408,6e-05,11.3122]
[1778791278830,32.49,81193.76,0.0,-0.92367,6e-05,11.35979]
[1778791279831,32.49,81193.76,0.0,-0.92367,6e-05,11.35979]
[1778791281852,32.49,81185.69,0.0,-0.92412,6e-05,11.30833]
[1778791284664,32.49,81185.99,0.0,-0.92409,6e-05,11.31117]
[1778791284811,32.49,81185.99,0.0,-0.92409,6e-05,11.31117]
[1778791284883,32.49,81185.99,0.0,-0.92409,6e-05,11.31117]
[1778791284889,32.49,81185.22,0.0,-0.92413,6e-05,11.30666]
[1778791289908,32.49,81185.63,0.0,-0.92409,6e-05,11.31155]
[1778791290597,32.49,81185.63,0.0,-0.92409,6e-05,11.31155]
[1778791290813,32.49,81185.63,0.0,-0.92409,6e-05,11.31155]
[1778791290915,32.49,81187.96,0.0,-0.92395,6e-05,11.32701]
[1778791295950,32.49,81189.41,0.0,-0.92388,6e-05,11.3349]
[1778791299978,32.5,81185.06,0.0,-0.9241,6e-05,11.30853]
[1778791301980,32.5,81183.55,0.0,-0.92418,6e-05,11.29925]
[1778791302032,32.5,81183.55,0.0,-0.92418,6e-05,11.29925]
[1778791302065,32.5,81183.55,0.0,-0.92418,6e-05,11.29925]
[1778791302133,32.5,81182.78,0.0,-0.92422,6e-05,11.29476]
[1778791308034,32.5,81182.06,0.0,-0.92424,6e-05,11.29291]
[1778791313069,32.5,81182.04,0.0,-0.92422,6e-05,11.29451]
[1778791318104,32.5,81178.91,0.0,-0.9244,6e-05,11.27391]
[1778791319231,32.5,81178.91,0.0,-0.9244,6e-05,11.27391]
[1778791319282,32.5,81178.91,0.0,-0.9244,6e-05,11.27391]
[1778791319283,32.5,81179.21,0.0,-0.92438,6e-05,11.27575]
[1778791319313,32.5,81179.21,0.0,-0.92438,6e-05,11.27575]
[1778791325153,32.5,81179.36,0.0,-0.92438,6e-05,11.27619]
[1778791331195,32.5,81179.41,0.0,-0.92438,6e-05,11.27593]
[1778791337237,32.5,81181.62,0.0,-0.92427,6e-05,11.28956]
[1778791339820,32.5,81182.05,0.0,-0.92424,6e-05,11.29207]
[1778791339855,32.5,81182.05,0.0,-0.92424,6e-05,11.29207]
[1778791340063,32.5,81182.05,0.0,-0.92424,6e-05,11.29207]
[1778791340258,32.5,81182.24,0.0,-0.92424,6e-05,11.29317]
[1778791343282,32.5,81188.03,0.0,-0.92392,6e-05,11.33007]
[1778791345298,32.5,81182.14,0.0,-0.92425,6e-05,11.29179]
[1778791346192,32.5,81182.14,0.0,-0.92425,6e-05,11.29179]
[1778791346242,32.5,81182.14,0.0,-0.92425,6e-05,11.29179]
[1778791346308,32.5,81182.14,0.0,-0.92425,6e-05,11.29179]
[1778791346305,32.5,81181.63,0.0,-0.92428,6e-05,11.28834]
[1778791349326,32.5,81176.67,0.0,-0.92455,6e-05,11.25612]
[1778791352853,32.5,81178.13,0.0,-0.9245,6e-05,11.26183]
[1778791352900,32.5,81178.13,0.0,-0.9245,6e-05,11.26183]
[1778791353061,32.5,81178.13,0.0,-0.9245,6e-05,11.26183]
[1778791353162,32.5,81177.18,0.0,-0.92455,6e-05,11.25556]
[1778791354361,32.5,81181.66,0.0,-0.9243,6e-05,11.28428]
[1778791359396,32.5,81183.09,0.0,-0.92422,6e-05,11.29397]
[1778791365438,32.5,81182.49,0.0,-0.92426,6e-05,11.28919]
[1778791369654,32.5,81182.6,0.0,-0.92426,6e-05,11.28952]
[1778791369705,32.5,81182.6,0.0,-0.92426,6e-05,11.28952]
[1778791369810,32.5,81182.6,0.0,-0.92426,6e-05,11.28952]
[1778791369857,32.5,81182.6,0.0,-0.92426,6e-05,11.2894]
[1778791377524,32.5,81183.53,0.0,-0.92421,6e-05,11.29554]
[1778791378531,32.5,81203.24,0.0,-0.92311,6e-05,11.42275]
[1778791379538,32.5,81208.67,0.0,-0.9228,6e-05,11.45859]
[1778791382526,32.5,81209.74,0.0,-0.92273,6e-05,11.46589]
[1778791382571,32.5,81209.74,0.0,-0.92273,6e-05,11.46589]
[1778791382576,32.5,81209.74,0.0,-0.92273,6e-05,11.46589]
[1778791382625,32.5,81209.81,0.0,-0.92273,6e-05,11.46652]
[1778791386948,32.5,81209.53,0.0,-0.92274,6e-05,11.46526]
[1778791387066,32.5,81209.53,0.0,-0.92274,6e-05,11.46526]
[1778791387150,32.5,81209.67,0.0,-0.92273,6e-05,11.46636]
[1778791393352,32.5,81211.18,0.0,-0.92263,6e-05,11.47715]
[1778791393402,32.5,81210.43,0.0,-0.92267,6e-05,11.47249]
[1778791393563,32.5,81210.43,0.0,-0.92267,6e-05,11.47249]
[1778791393637,32.5,81209.7,0.0,-0.92271,6e-05,11.46797]
[1778791398672,32.5,81208.02,0.0,-0.9228,6e-05,11.45823]
[1778791400531,32.5,81208.1,0.0,-0.92279,6e-05,11.459]
[1778791400561,32.5,81208.1,0.0,-0.92279,6e-05,11.459]
[1778791400608,32.5,81208.1,0.0,-0.92279,6e-05,11.459]
[1778791400630,32.5,81208.1,0.0,-0.92279,6e-05,11.45925]
[1778791406728,32.51,81209.25,0.0,-0.92271,6e-05,11.46826]
[1778791408382,32.51,81208.02,0.0,-0.92278,6e-05,11.46053]
[1778791408570,32.51,81208.02,0.0,-0.92278,6e-05,11.46053]
[1778791408742,32.51,81210.73,0.0,-0.92262,6e-05,11.47836]
[1778791411763,32.51,81217.33,0.0,-0.92227,6e-05,11.51837]
[1778791413811,32.51,81216.04,0.0,-0.92234,6e-05,11.51017]
[1778791413865,32.51,81216.04,0.0,-0.92234,6e-05,11.51017]
[1778791414062,32.51,81216.04,0.0,-0.92234,6e-05,11.51017]
[1778791414152,32.51,81216.08,0.0,-0.92233,6e-05,11.51062]
[1778791415797,32.51,81210.9,0.0,-0.92262,6e-05,11.47741]
[1778791418940,32.51,81213.67,0.0,-0.92246,6e-05,11.49587]
[1778791418998,32.51,81213.67,0.0,-0.92246,6e-05,11.49587]
[1778791419061,32.51,81213.67,0.0,-0.92246,6e-05,11.49587]
[1778791419162,32.51,81213.82,0.0,-0.92245,6e-05,11.49707]
[1778791424861,32.51,81215.15,0.0,-0.92236,6e-05,11.50702]
[1778791425689,32.51,81215.15,0.0,-0.92236,6e-05,11.50702]
[1778791425745,32.51,81215.15,0.0,-0.92236,6e-05,11.50702]
[1778791425810,32.51,81215.15,0.0,-0.92236,6e-05,11.50702]
[1778791425868,32.51,81213.87,0.0,-0.92243,6e-05,11.49893]
[1778791430903,32.51,81211.61,0.0,-0.92255,6e-05,11.48549]
[1778791433040,32.51,81211.65,0.0,-0.92255,6e-05,11.486]
[1778791433064,32.51,81211.65,0.0,-0.92255,6e-05,11.486]
[1778791433163,32.51,81211.65,0.0,-0.92255,6e-05,11.486]
[1778791433246,32.51,81211.67,0.0,-0.92254,6e-05,11.48639]
[1778791437918,32.52,81211.56,0.0,-0.92254,6e-05,11.48669]
[1778791438060,32.52,81211.56,0.0,-0.92254,6e-05,11.48669]
[1778791438161,32.52,81211.6,0.0,-0.92254,6e-05,11.48721]
[1778791440892,32.52,81213.56,0.0,-0.92242,6e-05,11.50042]
[1778791441061,32.52,81213.56,0.0,-0.92242,6e-05,11.50042]
[1778791441190,32.52,81213.56,0.0,-0.92242,6e-05,11.50042]
[1778791441291,32.52,81217.33,0.0,-0.92221,6e-05,11.52514]
[1778791442395,32.52,81217.33,0.0,-0.92221,6e-05,11.52514]
[1778791441980,32.52,81222.38,0.0,-0.92192,6e-05,11.55818]
[1778791442561,32.52,81222.38,0.0,-0.92192,6e-05,11.55818]
[1778791442987,32.52,81230.89,0.0,-0.92143,6e-05,11.61376]
[1778791443994,32.52,81233.35,0.0,-0.92129,6e-05,11.62986]
[1778791447303,32.52,81233.59,0.0,-0.92128,6e-05,11.63148]
[1778791447345,32.52,81233.32,0.0,-0.92129,6e-05,11.62973]
[1778791447473,32.52,81233.32,0.0,-0.92129,6e-05,11.62973]
[1778791447563,32.52,81233.32,0.0,-0.92129,6e-05,11.62973]
[1778791448023,32.52,81237.58,0.0,-0.92105,6e-05,11.65757]
[1778791452050,32.52,81242.79,0.0,-0.92075,6e-05,11.69145]
[1778791452795,32.52,81242.79,0.0,-0.92075,6e-05,11.69145]
[1778791452809,32.52,81242.79,0.0,-0.92075,6e-05,11.69145]
[1778791452850,32.52,81242.79,0.0,-0.92075,6e-05,11.69145]
[1778791453057,32.52,81242.41,0.0,-0.92078,6e-05,11.68887]
[1778791454404,32.52,81242.41,0.0,-0.92078,6e-05,11.68887]
[1778791454560,32.52,81242.47,0.0,-0.92077,6e-05,11.68918]
[1778791455071,32.52,81238.4,0.0,-0.92101,6e-05,11.66247]
[1778791459097,32.52,81237.59,0.0,-0.92106,6e-05,11.65707]
[1778791459149,32.52,81237.59,0.0,-0.92106,6e-05,11.65707]
[1778791459308,32.52,81237.59,0.0,-0.92106,6e-05,11.65707]
[1778791459410,32.52,81240.18,0.0,-0.92091,6e-05,11.67396]
[1778791464388,32.52,81239.78,0.0,-0.92093,6e-05,11.67107]
[1778791464407,32.52,81233.74,0.0,-0.92128,6e-05,11.63156]
[1778791464565,32.52,81233.74,0.0,-0.92128,6e-05,11.63156]
[1778791465142,32.52,81232.1,0.0,-0.92137,6e-05,11.62086]
[1778791469170,32.52,81241.38,0.0,-0.92084,6e-05,11.68161]
[1778791469530,32.52,81241.38,0.0,-0.92084,6e-05,11.68161]
[1778791469563,32.52,81241.38,0.0,-0.92084,6e-05,11.68161]
[1778791470177,32.52,81242.0,0.0,-0.92081,6e-05,11.68559]
[1778791475214,32.52,81241.52,0.0,-0.92086,6e-05,11.67853]
[1778791475718,32.52,81241.52,0.0,-0.92086,6e-05,11.67853]
[1778791475770,32.52,81241.52,0.0,-0.92086,6e-05,11.67853]
[1778791475808,32.52,81241.52,0.0,-0.92086,6e-05,11.67853]
[1778791476221,32.52,81240.77,0.0,-0.9209,6e-05,11.67355]
[1778791481256,32.52,81241.15,0.0,-0.92088,6e-05,11.67567]
[1778791486230,32.52,81241.27,0.0,-0.92088,6e-05,11.67616]
[1778791488067,32.51,81238.88,0.0,-0.92102,6e-05,11.66039]
[1778791488162,32.51,81238.88,0.0,-0.92102,6e-05,11.66033]
[1778791493340,32.51,81239.26,0.0,-0.921,6e-05,11.66253]
[1778791495165,32.51,81238.77,0.0,-0.92103,6e-05,11.65926]
[1778791495491,32.51,81239.64,0.0,-0.92098,6e-05,11.66489]
[1778791496062,32.51,81239.64,0.0,-0.92098,6e-05,11.66489]
[1778791496361,32.51,81239.03,0.0,-0.92101,6e-05,11.66084]
[1778791501397,32.51,81239.66,0.0,-0.92098,6e-05,11.66463]
[1778791506435,32.51,81239.71,0.0,-0.92098,6e-05,11.6646]
[1778791510687,32.51,81240.15,0.0,-0.92096,6e-05,11.66725]
[1778791510810,32.51,81240.15,0.0,-0.92096,6e-05,11.66725]
[1778791516503,32.51,81240.13,0.0,-0.92096,6e-05,11.66657]
[1778791517867,32.51,81240.13,0.0,-0.92096,6e-05,11.66657]
[1778791518060,32.51,81240.13,0.0,-0.92096,6e-05,11.66657]
[1778791518161,32.51,81240.13,0.0,-0.92096,6e-05,11.66641]
[1778791524115,32.51,81240.08,0.0,-0.92097,6e-05,11.66577]
[1778791524313,32.51,81240.08,0.0,-0.92097,6e-05,11.66577]
[1778791529595,32.51,81239.9,0.0,-0.92099,6e-05,11.66405]
[1778791534630,32.51,81240.05,0.0,-0.921,6e-05,11.66102]
[1778791538060,32.51,81240.28,0.0,-0.92099,6e-05,11.66237]
[1778791538120,32.51,81248.94,0.0,-0.92049,6e-05,11.71899]
[1778791539667,32.51,81260.94,0.0,-0.9198,6e-05,11.79791]
[1778791540674,32.51,81262.19,0.0,-0.91973,6e-05,11.80634]
[1778791542688,32.51,81268.76,0.0,-0.91934,6e-05,11.84999]
[1778791544544,32.51,81269.05,0.0,-0.91932,6e-05,11.85204]
[1778791544570,32.51,81269.05,0.0,-0.91932,6e-05,11.85204]
[1778791544702,32.51,81262.77,0.0,-0.91969,6e-05,11.81082]
[1778791548061,32.51,81260.92,0.0,-0.91979,6e-05,11.79905]
[1778791548084,32.51,81261.46,0.0,-0.91976,6e-05,11.80282]
[1778791551518,32.51,81264.71,0.0,-0.91957,6e-05,11.82458]
[1778791551562,32.51,81264.71,0.0,-0.91957,6e-05,11.82458]
[1778791555219,32.51,81264.87,0.0,-0.91955,6e-05,11.82596]
[1778791555317,32.51,81264.87,0.0,-0.91955,6e-05,11.82596]
[1778791560814,32.52,81265.55,0.0,-0.9195,6e-05,11.83217]
[1778791563403,32.52,81265.55,0.0,-0.9195,6e-05,11.83217]
[1778791563454,32.52,81265.55,0.0,-0.9195,6e-05,11.83217]
[1778791563563,32.52,81265.59,0.0,-0.91949,6e-05,11.83285]
[1778791565407,32.52,81265.58,0.0,-0.91949,6e-05,11.83299]
[1778791565459,32.52,81265.58,0.0,-0.91949,6e-05,11.83299]
[1778791565409,32.52,81265.55,0.0,-0.91949,6e-05,11.83301]
[1778791565562,32.52,81265.55,0.0,-0.91949,6e-05,11.83301]
[1778791565850,32.52,81265.27,0.0,-0.91951,6e-05,11.83137]
[1778791569878,32.52,81270.83,0.0,-0.91917,6e-05,11.86891]
[1778791573792,32.52,81271.31,0.0,-0.91914,6e-05,11.87257]
[1778791573815,32.52,81271.31,0.0,-0.91914,6e-05,11.87257]
[1778791573891,32.52,81271.31,0.0,-0.91914,6e-05,11.87257]
[1778791574868,32.52,81271.55,0.0,-0.91913,6e-05,11.87433]
[1778791574919,32.52,81271.55,0.0,-0.91913,6e-05,11.87433]
[1778791575064,32.52,81271.55,0.0,-0.91913,6e-05,11.87433]
[1778791575165,32.52,81271.55,0.0,-0.91913,6e-05,11.8745]
[1778791581588,32.52,81272.4,0.0,-0.91907,6e-05,11.88098]
[1778791581639,32.52,81272.4,0.0,-0.91907,6e-05,11.88098]
[1778791581812,32.52,81272.4,0.0,-0.91907,6e-05,11.88098]
[1778791586999,32.52,81274.8,0.0,-0.91892,6e-05,11.89804]
[1778791587787,32.52,81274.8,0.0,-0.91892,6e-05,11.89804]
[1778791587818,32.52,81274.8,0.0,-0.91892,6e-05,11.89804]
[1778791588010,32.52,81281.08,0.0,-0.91855,6e-05,11.93968]
[1778791592409,32.52,81281.75,0.0,-0.91853,6e-05,11.9408]
[1778791592460,32.52,81281.75,0.0,-0.91853,6e-05,11.9408]
[1778791592508,32.52,81281.67,0.0,-0.91853,6e-05,11.94036]
[1778791594100,32.52,81282.45,0.0,-0.91849,6e-05,11.94561]
[1778791594150,32.52,81282.45,0.0,-0.91849,6e-05,11.94561]
[1778791594310,32.52,81282.45,0.0,-0.91849,6e-05,11.94561]
[1778791599081,32.52,81288.6,0.0,-0.91812,6e-05,11.98681]
[1778791601096,32.52,81295.88,0.0,-0.91769,6e-05,12.03512]
[1778791602103,32.52,81300.79,0.0,-0.9174,6e-05,12.06771]
[1778791605312,32.52,81301.98,0.0,-0.91733,6e-05,12.07543]
[1778791605365,32.52,81301.98,0.0,-0.91733,6e-05,12.07543]
[1778791605562,32.52,81301.98,0.0,-0.91733,6e-05,12.07543]
[1778791608148,32.52,81317.67,0.0,-0.91641,6e-05,12.17965]
[1778791609157,32.52,81322.77,0.0,-0.9161,6e-05,12.21359]
[1778791610165,32.52,81325.19,0.0,-0.91596,6e-05,12.2295]
[1778791615200,32.52,81321.0,0.0,-0.91623,6e-05,12.19949]
[1778791617430,32.52,81320.96,0.0,-0.91623,6e-05,12.19891]
[1778791617482,32.52,81320.96,0.0,-0.91623,6e-05,12.19891]
[1778791617565,32.52,81320.96,0.0,-0.91623,6e-05,12.19891]
[1778791618807,32.52,81321.28,0.0,-0.91622,6e-05,12.20041]
[1778791618859,32.52,81321.28,0.0,-0.91622,6e-05,12.20041]
[1778791619058,32.52,81321.28,0.0,-0.91622,6e-05,12.20041]
[1778791619228,32.52,81321.72,0.0,-0.9162,6e-05,12.20303]
[1778791624263,32.52,81326.66,0.0,-0.91592,6e-05,12.23437]
[1778791627150,32.51,81328.49,0.0,-0.91582,6e-05,12.24582]
[1778791627193,32.51,81328.49,0.0,-0.91582,6e-05,12.24582]
[1778791627319,32.51,81328.49,0.0,-0.91582,6e-05,12.24582]
[1778791629198,32.51,81329.48,0.0,-0.91576,6e-05,12.25163]
[1778791629234,32.51,81329.48,0.0,-0.91576,6e-05,12.25163]
[1778791629309,32.51,81329.48,0.0,-0.91576,6e-05,12.25163]
[1778791629405,32.51,81329.48,0.0,-0.91577,6e-05,12.25121]
[1778791630305,32.51,81337.37,0.0,-0.9153,6e-05,12.30369]
[1778791632310,32.51,81338.52,0.0,-0.91523,6e-05,12.31092]
[1778791632362,32.51,81338.52,0.0,-0.91523,6e-05,12.31092]
[1778791632567,32.51,81338.52,0.0,-0.91523,6e-05,12.31092]
[1778791635340,32.51,81333.16,0.0,-0.91557,6e-05,12.27302]
[1778791636720,32.51,81332.07,0.0,-0.91564,6e-05,12.26527]
[1778791636772,32.51,81332.07,0.0,-0.91564,6e-05,12.26527]
[1778791636808,32.51,81332.07,0.0,-0.91564,6e-05,12.26527]
[1778791637354,32.51,81332.11,0.0,-0.91564,6e-05,12.26512]
[1778791638361,32.51,81337.99,0.0,-0.91529,6e-05,12.30413]
[1778791640375,32.51,81336.39,0.0,-0.9154,6e-05,12.2924]
[1778791641128,32.51,81336.39,0.0,-0.9154,6e-05,12.2924]
[1778791641145,32.51,81336.39,0.0,-0.9154,6e-05,12.2924]
[1778791641313,32.51,81336.39,0.0,-0.9154,6e-05,12.2924]
[1778791643166,32.5,81335.49,0.0,-0.91546,6e-05,12.28546]
[1778791643218,32.5,81335.49,0.0,-0.91546,6e-05,12.28546]
[1778791643309,32.5,81335.49,0.0,-0.91546,6e-05,12.28546]
[1778791643396,32.5,81335.38,0.0,-0.91547,6e-05,12.28428]
[1778791650445,32.5,81335.29,0.0,-0.91551,6e-05,12.27974]
[1778791655480,32.49,81335.97,0.0,-0.91554,6e-05,12.27628]
[1778791659445,32.49,81335.97,0.0,-0.91554,6e-05,12.27628]
[1778791659503,32.49,81335.97,0.0,-0.91554,6e-05,12.27628]
[1778791659561,32.49,81335.97,0.0,-0.91554,6e-05,12.27628]
[1778791661349,32.49,81335.97,0.0,-0.91557,6e-05,12.2728]
[1778791661399,32.49,81335.97,0.0,-0.91557,6e-05,12.2728]
[1778791661559,32.49,81335.97,0.0,-0.91557,6e-05,12.2728]
[1778791661522,32.49,81336.03,0.0,-0.91558,6e-05,12.27148]
[1778791662530,32.48,81331.34,0.0,-0.91587,6e-05,12.23918]
[1778791663536,32.48,81318.88,0.0,-0.91662,6e-05,12.15503]
[1778791664543,32.48,81308.6,0.0,-0.91724,6e-05,12.08579]
[1778791665550,32.48,81306.17,0.0,-0.91739,6e-05,12.06903]
[1778791666557,32.48,81300.79,0.0,-0.91771,6e-05,12.03269]
[1778791669408,32.48,81300.64,0.0,-0.91773,6e-05,12.0307]
[1778791669420,32.48,81300.64,0.0,-0.91773,6e-05,12.0307]
[1778791669570,32.48,81300.64,0.0,-0.91773,6e-05,12.0307]
[1778791671233,32.48,81301.21,0.0,-0.9177,6e-05,12.03399]
[1778791671285,32.48,81301.21,0.0,-0.9177,6e-05,12.03399]
[1778791671312,32.48,81301.21,0.0,-0.9177,6e-05,12.03399]
[1778791671386,32.48,81301.21,0.0,-0.91771,6e-05,12.03299]
[1778791679648,32.47,81301.21,0.0,-0.91774,6e-05,12.02901]
[1778791683924,32.47,81301.21,0.0,-0.91774,6e-05,12.02901]
[1778791683972,32.47,81301.21,0.0,-0.91774,6e-05,12.02901]
[1778791684063,32.47,81301.21,0.0,-0.91774,6e-05,12.02901]
[1778791685570,32.47,81301.29,0.0,-0.91776,6e-05,12.02744]
[1778791685617,32.47,81301.29,0.0,-0.91776,6e-05,12.02744]
[1778791685660,32.47,81301.29,0.0,-0.91777,6e-05,12.02636]
[1778791685809,32.47,81301.29,0.0,-0.91777,6e-05,12.02636]
[1778791691006,32.47,81301.47,0.0,-0.91777,6e-05,12.02594]
[1778791691057,32.47,81301.47,0.0,-0.91777,6e-05,12.02594]
[1778791691067,32.47,81301.47,0.0,-0.91777,6e-05,12.02594]
[1778791692289,32.46,81301.96,0.0,-0.91775,6e-05,12.0281]
[1778791692740,32.46,81314.9,0.0,-0.917,6e-05,12.11317]
[1778791693945,32.46,81314.9,0.0,-0.917,6e-05,12.11317]
[1778791693992,32.46,81314.9,0.0,-0.917,6e-05,12.11317]
[1778791694062,32.46,81314.9,0.0,-0.917,6e-05,12.11317]
[1778791694162,32.46,81313.96,0.0,-0.91706,6e-05,12.10621]
[1778791695761,32.46,81321.44,0.0,-0.91663,6e-05,12.15482]
[1778791696768,32.46,81329.49,0.0,-0.91615,6e-05,12.20793]
[1778791697775,32.46,81329.49,0.0,-0.91615,6e-05,12.20793]
[1778791697780,32.46,81329.49,0.0,-0.91615,6e-05,12.20793]
[1778791697809,32.46,81329.49,0.0,-0.91615,6e-05,12.20793]
[1778791699495,32.46,81329.39,0.0,-0.91617,6e-05,12.20645]
[1778791699538,32.46,81329.39,0.0,-0.91617,6e-05,12.20645]
[1778791699564,32.46,81329.39,0.0,-0.91617,6e-05,12.20645]
[1778791699642,32.46,81330.07,0.0,-0.91614,6e-05,12.20939]
[1778791705649,32.45,81329.54,0.0,-0.9162,6e-05,12.20267]
[1778791705751,32.45,81328.08,0.0,-0.9163,6e-05,12.19211]
[1778791705809,32.45,81328.08,0.0,-0.9163,6e-05,12.19211]
[1778791707229,32.45,81326.75,0.0,-0.91638,6e-05,12.18244]
[1778791707303,32.45,81326.75,0.0,-0.91638,6e-05,12.18244]
[1778791707312,32.45,81326.75,0.0,-0.91638,6e-05,12.18244]
[1778791707330,32.45,81326.17,0.0,-0.91643,6e-05,12.17706]
[1778791712884,32.44,81326.65,0.0,-0.91646,6e-05,12.17299]
[1778791716756,32.44,81327.79,0.0,-0.91641,6e-05,12.17841]
[1778791716768,32.44,81327.79,0.0,-0.91641,6e-05,12.17841]
[1778791716813,32.44,81327.79,0.0,-0.91641,6e-05,12.17841]
[1778791718942,32.44,81323.63,0.0,-0.91667,6e-05,12.14913]
[1778791719061,32.44,81323.63,0.0,-0.91667,6e-05,12.14913]
[1778791719150,32.44,81323.63,0.0,-0.91667,6e-05,12.14913]
[1778791719160,32.44,81322.23,0.0,-0.91676,6e-05,12.13907]
[1778791720240,32.44,81322.23,0.0,-0.91676,6e-05,12.13907]
[1778791720315,32.44,81322.23,0.0,-0.91676,6e-05,12.13907]
[1778791720341,32.43,81320.83,0.0,-0.91686,6e-05,12.12836]
[1778791722820,32.43,81319.15,0.0,-0.91696,6e-05,12.11648]
[1778791723062,32.43,81319.15,0.0,-0.91696,6e-05,12.11648]
[1778791724760,32.43,81315.94,0.0,-0.91716,6e-05,12.09377]
[1778791725576,32.43,81315.94,0.0,-0.91716,6e-05,12.09377]
[1778791725664,32.43,81315.03,0.0,-0.91723,6e-05,12.08646]
[1778791725769,32.43,81315.03,0.0,-0.91723,6e-05,12.08646]
[1778791725816,32.43,81315.03,0.0,-0.91723,6e-05,12.08646]
[1778791726072,32.43,81315.03,0.0,-0.91723,6e-05,12.08646]
[1778791726173,32.43,81314.98,0.0,-0.91723,6e-05,12.08613]
[1778791731885,32.43,81315.13,0.0,-0.91725,6e-05,12.08406]
[1778791731936,32.43,81315.13,0.0,-0.91725,6e-05,12.08406]
[1778791732073,32.43,81315.13,0.0,-0.91725,6e-05,12.08406]
[1778791735901,32.42,81314.46,0.0,-0.91731,6e-05,12.07712]
[1778791735953,32.42,81314.46,0.0,-0.91731,6e-05,12.07712]
[1778791736059,32.42,81314.46,0.0,-0.91731,6e-05,12.07712]
[1778791736137,32.42,81314.73,0.0,-0.9173,6e-05,12.0783]
[1778791737298,32.42,81314.73,0.0,-0.9173,6e-05,12.0783]
[1778791737314,32.42,81314.73,0.0,-0.9173,6e-05,12.0783]
[1778791737318,32.42,81314.73,0.0,-0.9173,6e-05,12.0783]
[1778791738059,32.42,81326.65,0.0,-0.91661,6e-05,12.15668]
[1778791738931,32.42,81326.65,0.0,-0.91661,6e-05,12.15668]
[1778791738988,32.42,81326.65,0.0,-0.91661,6e-05,12.15668]
[1778791739062,32.42,81326.65,0.0,-0.91661,6e-05,12.15668]
[1778791739066,32.42,81328.6,0.0,-0.9165,6e-05,12.16899]
[1778791740062,32.42,81328.6,0.0,-0.9165,6e-05,12.16899]
[1778791742879,32.42,81330.2,0.0,-0.91642,6e-05,12.17743]
[1778791743002,32.42,81330.2,0.0,-0.91642,6e-05,12.17743]
[1778791743058,32.42,81330.2,0.0,-0.91642,6e-05,12.17743]
[1778791744652,32.41,81330.82,0.0,-0.91639,6e-05,12.18082]
[1778791744774,32.41,81333.02,0.0,-0.91627,6e-05,12.19479]
[1778791744810,32.41,81333.02,0.0,-0.91627,6e-05,12.19479]
[1778791745108,32.41,81333.4,0.0,-0.91625,6e-05,12.19655]
[1778791752157,32.4,81331.76,0.0,-0.9164,6e-05,12.18022]
[1778791757192,32.4,81336.77,0.0,-0.91613,6e-05,12.21007]
[1778791760179,32.4,81339.74,0.0,-0.91596,6e-05,12.22944]
[1778791760580,32.4,81339.74,0.0,-0.91596,6e-05,12.22944]
[1778791760632,32.4,81339.74,0.0,-0.91596,6e-05,12.22944]
[1778791760673,32.4,81338.92,0.0,-0.91602,6e-05,12.22232]
[1778791760809,32.4,81338.92,0.0,-0.91602,6e-05,12.22232]
[1778791766255,32.39,81339.62,0.0,-0.91602,6e-05,12.22313]
[1778791769774,32.39,81338.66,0.0,-0.91609,6e-05,12.21441]
[1778791769810,32.39,81338.66,0.0,-0.91609,6e-05,12.21441]
[1778791769826,32.39,81338.66,0.0,-0.91609,6e-05,12.21441]
[1778791770283,32.39,81340.68,0.0,-0.91598,6e-05,12.22723]
[1778791772429,32.39,81339.43,0.0,-0.91608,6e-05,12.21449]
[1778791772576,32.39,81339.43,0.0,-0.91608,6e-05,12.21449]
[1778791772678,32.38,81339.43,0.0,-0.9161,6e-05,12.21301]
[1778791778340,32.38,81339.43,0.0,-0.91614,6e-05,12.20872]
[1778791781706,32.38,81340.05,0.0,-0.91611,6e-05,12.21148]
[1778791781810,32.38,81340.3,0.0,-0.9161,6e-05,12.21247]
[1778791782026,32.38,81340.3,0.0,-0.9161,6e-05,12.21247]
[1778791782061,32.38,81340.3,0.0,-0.9161,6e-05,12.21247]
[1778791782368,32.37,81341.94,0.0,-0.91601,6e-05,12.22279]
[1778791787404,32.37,81340.71,0.0,-0.91612,6e-05,12.21107]
[1778791792439,32.37,81340.81,0.0,-0.91614,6e-05,12.2084]
[1778791793147,32.37,81340.81,0.0,-0.91614,6e-05,12.2084]
[1778791793199,32.37,81340.81,0.0,-0.91614,6e-05,12.2084]
[1778791793309,32.37,81340.81,0.0,-0.91614,6e-05,12.2084]
[1778791798483,32.36,81340.88,0.0,-0.91617,6e-05,12.2049]
[1778791801719,32.36,81340.75,0.0,-0.91619,6e-05,12.20273]
[1778791801775,32.36,81340.75,0.0,-0.91619,6e-05,12.20273]
[1778791801504,32.36,81346.25,0.0,-0.91587,6e-05,12.23905]
[1778791801813,32.36,81346.25,0.0,-0.91587,6e-05,12.23905]
[1778791802511,32.36,81348.41,0.0,-0.91574,6e-05,12.25289]
[1778791804525,32.35,81355.66,0.0,-0.91532,6e-05,12.30028]
[1778791809561,32.35,81355.27,0.0,-0.91538,6e-05,12.29385]
[1778791813949,32.35,81356.42,0.0,-0.91533,6e-05,12.29985]
[1778791813964,32.35,81356.42,0.0,-0.91533,6e-05,12.29985]
[1778791814062,32.35,81356.42,0.0,-0.91533,6e-05,12.29985]
[1778791814162,32.35,81356.42,0.0,-0.91533,6e-05,12.29956]
[1778791819631,32.34,81355.87,0.0,-0.9154,6e-05,12.29122]
[1778791820486,32.34,81355.87,0.0,-0.9154,6e-05,12.29122]
[1778791820569,32.34,81355.87,0.0,-0.9154,6e-05,12.29122]
[1778791820638,32.34,81356.15,0.0,-0.91539,6e-05,12.29233]
[1778791823889,32.34,81356.24,0.0,-0.9154,6e-05,12.29154]
[1778791824061,32.34,81356.24,0.0,-0.9154,6e-05,12.29154]
[1778791824666,32.34,81359.43,0.0,-0.91522,6e-05,12.31226]
[1778791826680,32.33,81364.41,0.0,-0.91493,6e-05,12.3442]
[1778791831720,32.33,81364.77,0.0,-0.91496,6e-05,12.34012]
[1778791832722,32.33,81375.23,0.0,-0.91432,6e-05,12.4105]
[1778791833729,32.33,81376.31,0.0,-0.91426,6e-05,12.41731]
[1778791835787,32.33,81377.21,0.0,-0.91421,6e-05,12.42289]
[1778791835809,32.33,81377.21,0.0,-0.91421,6e-05,12.42289]
[1778791836750,32.33,81375.38,0.0,-0.91433,6e-05,12.40943]
[1778791837135,32.33,81375.38,0.0,-0.91433,6e-05,12.40943]
[1778791838064,32.33,81375.38,0.0,-0.91433,6e-05,12.40943]
[1778791838164,32.33,81375.38,0.0,-0.91434,6e-05,12.40892]
[1778791843223,32.32,81376.28,0.0,-0.91431,6e-05,12.41237]
[1778791843261,32.32,81376.28,0.0,-0.91431,6e-05,12.41237]
[1778791843314,32.32,81376.28,0.0,-0.91431,6e-05,12.41237]
[1778791843799,32.32,81375.51,0.0,-0.91436,6e-05,12.40662]
[1778791848834,32.32,81375.54,0.0,-0.91438,6e-05,12.40421]
[1778791851319,32.32,81375.54,0.0,-0.91438,6e-05,12.40421]
[1778791851370,32.32,81375.54,0.0,-0.91438,6e-05,12.40421]
[1778791851561,32.32,81375.54,0.0,-0.91438,6e-05,12.40421]
[1778791851646,32.32,81375.6,0.0,-0.91438,6e-05,12.40418]
[1778791853869,32.32,81370.79,0.0,-0.91468,6e-05,12.3713]
[1778791856430,32.32,81368.45,0.0,-0.91482,6e-05,12.35537]
[1778791856482,32.32,81368.45,0.0,-0.91482,6e-05,12.35537]
[1778791856578,32.32,81368.45,0.0,-0.91482,6e-05,12.35537]
[1778791856583,32.32,81367.07,0.0,-0.91491,6e-05,12.3459]
[1778791864561,32.32,81366.36,0.0,-0.91495,6e-05,12.34088]
[1778791864585,32.32,81366.36,0.0,-0.91495,6e-05,12.34088]
[1778791864809,32.32,81366.36,0.0,-0.91495,6e-05,12.34088]
[1778791864637,32.32,81367.1,0.0,-0.91491,6e-05,12.34572]
[1778791864948,32.32,81368.62,0.0,-0.91482,6e-05,12.356]
[1778791868976,32.32,81364.63,0.0,-0.91506,6e-05,12.32885]
[1778791870802,32.32,81364.63,0.0,-0.91506,6e-05,12.32885]
[1778791870810,32.32,81364.63,0.0,-0.91506,6e-05,12.32885]
[1778791871221,32.32,81366.9,0.0,-0.91492,6e-05,12.34418]
[1778791871273,32.32,81370.74,0.0,-0.91469,6e-05,12.37012]
[1778791874061,32.32,81372.66,0.0,-0.91457,6e-05,12.38295]
[1778791874163,32.32,81372.66,0.0,-0.91457,6e-05,12.38286]
[1778791876866,32.32,81372.66,0.0,-0.91457,6e-05,12.38286]
[1778791876919,32.32,81372.66,0.0,-0.91457,6e-05,12.38286]
[1778791877813,32.32,81372.66,0.0,-0.91457,6e-05,12.38286]
[1778791877866,32.31,81376.4,0.0,-0.91435,6e-05,12.40781]
[1778791883079,32.31,81376.89,0.0,-0.91433,6e-05,12.41039]
[1778791889069,32.31,81376.8,0.0,-0.91433,6e-05,12.40936]
[1778791897178,32.31,81377.31,0.0,-0.91434,6e-05,12.40749]
[1778791900199,32.31,81388.7,0.0,-0.91365,6e-05,12.48434]
[1778791901206,32.31,81409.36,0.0,-0.91237,6e-05,12.62489]
[1778791902213,32.31,81414.16,0.0,-0.91208,6e-05,12.65723]
[1778791903220,32.31,81419.79,0.0,-0.91173,6e-05,12.69525]
[1778791905234,32.31,81413.67,0.0,-0.91212,6e-05,12.65273]
[1778791909917,32.31,81412.84,0.0,-0.91217,6e-05,12.64707]
[1778791913817,32.31,81416.49,0.0,-0.91194,6e-05,12.67256]
[1778791914064,32.31,81416.49,0.0,-0.91194,6e-05,12.67256]
[1778791920339,32.31,81413.76,0.0,-0.9121,6e-05,12.65449]
[1778791925374,32.31,81414.9,0.0,-0.91203,6e-05,12.66284]
[1778791926381,32.31,81421.71,0.0,-0.9116,6e-05,12.70958]
[1778791927388,32.31,81424.51,0.0,-0.91143,6e-05,12.72888]
[1778791929402,32.31,81427.13,0.0,-0.91127,6e-05,12.74638]
[1778791932431,32.31,81432.53,0.0,-0.91093,6e-05,12.78342]
[1778791934445,32.31,81441.38,0.0,-0.91037,6e-05,12.84418]
[1778791935452,32.31,81445.41,0.0,-0.91012,6e-05,12.87186]
[1778791936276,32.31,81445.41,0.0,-0.91012,6e-05,12.87186]
[1778791936291,32.31,81445.41,0.0,-0.91012,6e-05,12.87186]
[1778791936313,32.31,81445.41,0.0,-0.91012,6e-05,12.87186]
[1778791936459,32.31,81443.8,0.0,-0.91022,6e-05,12.86058]
[1778791941494,32.31,81441.48,0.0,-0.91038,6e-05,12.84361]
[1778791944515,32.31,81445.18,0.0,-0.91015,6e-05,12.86857]
[1778791947536,32.31,81442.06,0.0,-0.91035,6e-05,12.84631]
[1778791952571,32.3,81443.59,0.0,-0.91029,6e-05,12.85232]
[1778791957606,32.3,81446.61,0.0,-0.9101,6e-05,12.87225]
[1778791963648,32.3,81446.89,0.0,-0.9101,6e-05,12.87297]
[1778791965662,32.3,81441.78,0.0,-0.91042,6e-05,12.83738]
[1778791970697,32.3,81442.17,0.0,-0.91041,6e-05,12.83935]
[1778791975732,32.3,81444.09,0.0,-0.91029,6e-05,12.85186]
[1778791980768,32.3,81447.67,0.0,-0.91007,6e-05,12.87576]
[1778791984796,32.3,81459.01,0.0,-0.90936,6e-05,12.95333]
[1778791985803,32.3,81457.41,0.0,-0.90946,6e-05,12.94198]
[1778791990838,32.3,81457.97,0.0,-0.90944,6e-05,12.94451]
[1778791995873,32.29,81458.96,0.0,-0.90939,6e-05,12.95008]
[1778792001915,32.29,81458.38,0.0,-0.90944,6e-05,12.9446]
[1778792006950,32.29,81461.72,0.0,-0.90924,6e-05,12.96652]
[1778792009971,32.29,81455.44,0.0,-0.90965,6e-05,12.92231]
[1778792010979,32.29,81452.0,0.0,-0.90987,6e-05,12.89834]
[1778792016016,32.29,81451.35,0.0,-0.90994,6e-05,12.88942]
[1778792019036,32.29,81459.85,0.0,-0.9094,6e-05,12.94768]
[1778792024071,32.29,81459.63,0.0,-0.90943,6e-05,12.94493]
[1778792029106,32.28,81457.73,0.0,-0.90956,6e-05,12.93049]
[1778792032127,32.28,81454.38,0.0,-0.90978,6e-05,12.9066]
[1778792034141,32.28,81447.24,0.0,-0.91024,6e-05,12.85694]
[1778792036155,32.28,81443.67,0.0,-0.91046,6e-05,12.83209]
[1778792041190,32.28,81439.74,0.0,-0.91072,6e-05,12.80465]
[1778792046225,32.28,81438.7,0.0,-0.91078,6e-05,12.79726]
[1778792051260,32.28,81437.08,0.0,-0.91089,6e-05,12.78587]
[1778792057302,32.28,81436.5,0.0,-0.91093,6e-05,12.78162]
[1778792058309,32.28,81432.32,0.0,-0.91119,6e-05,12.75284]
[1778792059316,32.28,81428.0,0.0,-0.91146,6e-05,12.72317]
[1778792060323,32.28,81421.71,0.0,-0.91185,6e-05,12.68007]
[1778792062337,32.28,81413.08,0.0,-0.91239,6e-05,12.6212]
[1778792065358,32.28,81409.9,0.0,-0.91259,6e-05,12.59954]
[1778792067373,32.28,81407.1,0.0,-0.91276,6e-05,12.58086]
[1778792068380,32.28,81404.12,0.0,-0.91294,6e-05,12.56026]
[1778792070394,32.28,81400.32,0.0,-0.91318,6e-05,12.53391]
[1778792075429,32.28,81400.68,0.0,-0.91319,6e-05,12.53189]
[1778792080464,32.28,81400.62,0.0,-0.9132,6e-05,12.53068]
[1778792085499,32.28,81399.35,0.0,-0.91329,6e-05,12.5213]
[1778792087993,32.28,81396.66,0.0,-0.91346,6e-05,12.5026]
[1778792093555,32.28,81393.77,0.0,-0.91364,6e-05,12.48246]
[1778792099597,32.28,81393.99,0.0,-0.91363,6e-05,12.48347]
[1778792100604,32.28,81387.5,0.0,-0.91403,6e-05,12.43925]
[1778792101611,32.27,81382.98,0.0,-0.91431,6e-05,12.40844]
[1778792103625,32.27,81382.62,0.0,-0.91433,6e-05,12.40594]
[1778792109667,32.27,81383.1,0.0,-0.9143,6e-05,12.40916]
[1778792112361,32.27,81384.38,0.0,-0.91422,6e-05,12.41781]
[1778792113695,32.27,81381.59,0.0,-0.91439,6e-05,12.39883]
[1778792119738,32.27,81381.19,0.0,-0.91442,6e-05,12.39598]
[1778792124773,32.27,81383.11,0.0,-0.9143,6e-05,12.40891]
[1778792130815,32.27,81384.54,0.0,-0.91422,6e-05,12.4183]
[1778792135850,32.27,81384.54,0.0,-0.91424,6e-05,12.41439]
[1778792140885,32.27,81387.05,0.0,-0.91409,6e-05,12.43116]
[1778792146927,32.27,81386.81,0.0,-0.91411,6e-05,12.42908]
[1778792154155,32.27,81387.6,0.0,-0.91406,6e-05,12.43413]
[1778792155990,32.27,81384.14,0.0,-0.91428,6e-05,12.41026]
[1778792157832,32.27,81384.38,0.0,-0.91427,6e-05,12.41184]
[1778792157853,32.27,81384.38,0.0,-0.91427,6e-05,12.41184]
[1778792157899,32.27,81384.38,0.0,-0.91427,6e-05,12.4118]
[1778792162827,32.27,81386.15,0.0,-0.91416,6e-05,12.42361]
[1778792163131,32.27,81386.15,0.0,-0.91416,6e-05,12.42361]
[1778792163237,32.27,81386.37,0.0,-0.91415,6e-05,12.42504]
[1778792164063,32.27,81386.37,0.0,-0.91415,6e-05,12.42504]
[1778792164164,32.27,81385.21,0.0,-0.91422,6e-05,12.41709]
[1778792170088,32.27,81386.11,0.0,-0.91417,6e-05,12.42289]
[1778792173714,32.27,81386.07,0.0,-0.91417,6e-05,12.42244]
[1778792173766,32.27,81386.07,0.0,-0.91417,6e-05,12.42244]
[1778792173809,32.27,81386.07,0.0,-0.91417,6e-05,12.42244]
[1778792174449,32.27,81385.18,0.0,-0.91422,6e-05,12.41634]
[1778792174495,32.27,81385.18,0.0,-0.91422,6e-05,12.41634]
[1778792174561,32.27,81385.18,0.0,-0.91422,6e-05,12.41634]
[1778792175123,32.27,81385.28,0.0,-0.91422,6e-05,12.41696]
[1778792180159,32.27,81384.71,0.0,-0.91426,6e-05,12.41282]
[1778792182982,32.27,81382.27,0.0,-0.91441,6e-05,12.39616]
[1778792183033,32.27,81382.27,0.0,-0.91441,6e-05,12.39616]
[1778792183062,32.27,81382.27,0.0,-0.91441,6e-05,12.39616]
[1778792183485,32.27,81382.11,0.0,-0.91442,6e-05,12.39505]
[1778792183571,32.27,81382.11,0.0,-0.91442,6e-05,12.39505]
[1778792184112,32.27,81382.11,0.0,-0.91442,6e-05,12.39505]
[1778792184147,32.27,81382.11,0.0,-0.91441,6e-05,12.39555]
[1778792184311,32.27,81382.11,0.0,-0.91441,6e-05,12.39555]
[1778792184566,32.27,81382.11,0.0,-0.91441,6e-05,12.39555]
[1778792184604,32.27,81392.39,0.0,-0.91378,6e-05,12.46539]
[1778792185194,32.27,81396.99,0.0,-0.9135,6e-05,12.49656]
[1778792190229,32.27,81398.58,0.0,-0.91341,6e-05,12.50703]
[1778792192477,32.27,81400.02,0.0,-0.91334,6e-05,12.51353]
[1778792192563,32.27,81400.02,0.0,-0.91334,6e-05,12.51353]
[1778792192736,32.27,81400.02,0.0,-0.91334,6e-05,12.51353]
[1778792193494,32.27,81400.13,0.0,-0.91332,6e-05,12.51488]
[1778792193561,32.27,81400.13,0.0,-0.91332,6e-05,12.51488]
[1778792193746,32.27,81400.13,0.0,-0.91332,6e-05,12.51488]
[1778792193779,32.27,81400.17,0.0,-0.91332,6e-05,12.51515]
[1778792195239,32.27,81400.4,0.0,-0.9133,6e-05,12.51701]
[1778792195314,32.27,81400.4,0.0,-0.9133,6e-05,12.51701]
[1778792195340,32.27,81400.4,0.0,-0.9133,6e-05,12.5173]
[1778792201243,32.27,81400.75,0.0,-0.91327,6e-05,12.52054]
[1778792201756,32.27,81400.75,0.0,-0.91327,6e-05,12.52054]
[1778792202313,32.27,81390.5,0.0,-0.91389,6e-05,12.45183]
[1778792203320,32.27,81385.19,0.0,-0.91422,6e-05,12.4156]
[1778792205865,32.27,81383.54,0.0,-0.91432,6e-05,12.40483]
[1778792205917,32.27,81383.54,0.0,-0.91432,6e-05,12.40483]
[1778792206330,32.28,81383.54,0.0,-0.91431,6e-05,12.40571]
[1778792206967,32.28,81383.54,0.0,-0.91431,6e-05,12.40571]
[1778792206990,32.28,81383.54,0.0,-0.91431,6e-05,12.40571]
[1778792207091,32.28,81383.47,0.0,-0.91431,6e-05,12.40567]
[1778792207564,32.28,81383.47,0.0,-0.91431,6e-05,12.40567]
[1778792211389,32.28,81386.38,0.0,-0.91413,6e-05,12.42513]
[1778792211441,32.28,81386.38,0.0,-0.91413,6e-05,12.42513]
[1778792211569,32.28,81386.38,0.0,-0.91413,6e-05,12.42513]
[1778792217418,32.28,81385.84,0.0,-0.91414,6e-05,12.42387]
[1778792221069,32.28,81384.1,0.0,-0.91425,6e-05,12.41239]
[1778792221120,32.28,81384.1,0.0,-0.91425,6e-05,12.41239]
[1778792221310,32.28,81384.23,0.0,-0.91424,6e-05,12.41311]
[1778792221814,32.28,81384.23,0.0,-0.91424,6e-05,12.41311]
[1778792221866,32.28,81384.23,0.0,-0.91424,6e-05,12.41311]
[1778792222060,32.28,81384.23,0.0,-0.91424,6e-05,12.41311]
[1778792222154,32.28,81384.17,0.0,-0.91425,6e-05,12.41262]
[1778792224470,32.28,81378.12,0.0,-0.91462,6e-05,12.37146]
[1778792228672,32.28,81377.15,0.0,-0.91468,6e-05,12.36486]
[1778792228723,32.28,81377.15,0.0,-0.91468,6e-05,12.36486]
[1778792228811,32.28,81377.15,0.0,-0.91468,6e-05,12.36486]
[1778792229499,32.28,81377.64,0.0,-0.91465,6e-05,12.36816]
[1778792229551,32.28,81377.64,0.0,-0.91465,6e-05,12.36816]
[1778792229559,32.28,81377.64,0.0,-0.91465,6e-05,12.36816]
[1778792230513,32.28,81377.72,0.0,-0.91464,6e-05,12.36868]
[1778792235840,32.28,81377.94,0.0,-0.91463,6e-05,12.37012]
[1778792235886,32.28,81377.94,0.0,-0.91463,6e-05,12.37012]
[1778792236066,32.28,81377.94,0.0,-0.91463,6e-05,12.37012]
[1778792236743,32.28,81377.9,0.0,-0.91463,6e-05,12.3698]
[1778792236752,32.28,81377.9,0.0,-0.91463,6e-05,12.3698]
[1778792236811,32.28,81377.9,0.0,-0.91463,6e-05,12.3698]
[1778792236842,32.28,81377.94,0.0,-0.91463,6e-05,12.37005]
[1778792244611,32.28,81377.93,0.0,-0.91463,6e-05,12.36981]
[1778792246461,32.28,81377.93,0.0,-0.91463,6e-05,12.36981]
[1778792246511,32.28,81377.93,0.0,-0.91463,6e-05,12.36981]
[1778792246574,32.28,81377.93,0.0,-0.91463,6e-05,12.36981]
[1778792246766,32.28,81377.93,0.0,-0.91463,6e-05,12.36981]
[1778792246809,32.28,81377.93,0.0,-0.91463,6e-05,12.36981]
[1778792246817,32.28,81377.93,0.0,-0.91463,6e-05,12.36981]
[1778792246865,32.28,81377.93,0.0,-0.91463,6e-05,12.36972]
[1778792249644,32.28,81377.93,0.0,-0.91463,6e-05,12.36972]
[1778792249809,32.28,81377.93,0.0,-0.91463,6e-05,12.36972]
[1778792249893,32.28,81377.88,0.0,-0.91464,6e-05,12.36929]
[1778792253202,32.28,81373.03,0.0,-0.91495,6e-05,12.33279]
[1778792253248,32.28,81373.03,0.0,-0.91495,6e-05,12.33279]
[1778792253311,32.28,81372.23,0.0,-0.915,6e-05,12.32739]
[1778792256955,32.28,81372.1,0.0,-0.915,6e-05,12.32814]
[1778792257006,32.28,81372.1,0.0,-0.915,6e-05,12.32814]
[1778792257068,32.28,81372.1,0.0,-0.915,6e-05,12.32814]
[1778792257107,32.28,81372.03,0.0,-0.91499,6e-05,12.32874]
[1778792259314,32.28,81371.92,0.0,-0.91499,6e-05,12.32853]
[1778792265758,32.29,81370.7,0.0,-0.91504,6e-05,12.32303]
[1778792274106,32.29,81371.71,0.0,-0.91496,6e-05,12.33205]
[1778792274159,32.29,81371.71,0.0,-0.91496,6e-05,12.33205]
[1778792274310,32.29,81371.74,0.0,-0.91495,6e-05,12.33285]
[1778792274355,32.29,81371.74,0.0,-0.91495,6e-05,12.33285]
[1778792274401,32.29,81371.74,0.0,-0.91495,6e-05,12.33285]
[1778792274562,32.29,81371.74,0.0,-0.91495,6e-05,12.33285]
[1778792278849,32.29,81371.44,0.0,-0.91497,6e-05,12.33102]
[1778792283505,32.29,81371.8,0.0,-0.91496,6e-05,12.33174]
[1778792283553,32.29,81371.8,0.0,-0.91496,6e-05,12.33174]
[1778792283568,32.29,81371.8,0.0,-0.91496,6e-05,12.33174]
[1778792285292,32.29,81374.43,0.0,-0.91481,6e-05,12.34824]
[1778792285319,32.29,81374.43,0.0,-0.91481,6e-05,12.34824]
[1778792285418,32.29,81374.43,0.0,-0.91481,6e-05,12.34824]
[1778792285898,32.29,81374.4,0.0,-0.91482,6e-05,12.34758]
[1778792288757,32.28,81375.57,0.0,-0.91476,6e-05,12.35458]
[1778792288814,32.28,81375.57,0.0,-0.91476,6e-05,12.35458]
[1778792288919,32.28,81376.75,0.0,-0.91469,6e-05,12.36257]
[1778792290417,32.28,81375.96,0.0,-0.91474,6e-05,12.35626]
[1778792290463,32.28,81375.96,0.0,-0.91474,6e-05,12.35626]
[1778792290562,32.28,81375.96,0.0,-0.91474,6e-05,12.35626]
[1778792294472,32.28,81375.36,0.0,-0.91479,6e-05,12.35075]
[1778792294578,32.28,81375.36,0.0,-0.91479,6e-05,12.35075]
[1778792294639,32.28,81375.36,0.0,-0.91479,6e-05,12.35075]
[1778792294961,32.28,81373.8,0.0,-0.9149,6e-05,12.33924]
[1778792301003,32.28,81373.09,0.0,-0.91497,6e-05,12.3317]
[1778792304512,32.28,81373.09,0.0,-0.91497,6e-05,12.3317]
[1778792304560,32.28,81373.09,0.0,-0.91497,6e-05,12.3317]
[1778792305033,32.27,81372.95,0.0,-0.91499,6e-05,12.32892]
[1778792307550,32.27,81373.66,0.0,-0.91496,6e-05,12.33283]
[1778792307562,32.27,81373.66,0.0,-0.91496,6e-05,12.33283]
[1778792308901,32.27,81373.18,0.0,-0.91499,6e-05,12.32913]
[1778792308941,32.27,81373.18,0.0,-0.91499,6e-05,12.32913]
[1778792309060,32.27,81373.18,0.0,-0.91499,6e-05,12.32913]
[1778792309141,32.27,81373.18,0.0,-0.91499,6e-05,12.32869]
[1778792309594,32.27,81373.18,0.0,-0.91499,6e-05,12.32869]
[1778792309809,32.27,81373.18,0.0,-0.91499,6e-05,12.32869]
[1778792311075,32.27,81372.66,0.0,-0.91505,6e-05,12.32067]
[1778792316110,32.27,81375.1,0.0,-0.91493,6e-05,12.33506]
[1778792316916,32.27,81375.1,0.0,-0.91493,6e-05,12.33506]
[1778792316968,32.27,81375.1,0.0,-0.91493,6e-05,12.33506]
[1778792317059,32.27,81375.1,0.0,-0.91493,6e-05,12.33506]
[1778792318691,32.27,81375.78,0.0,-0.91489,6e-05,12.33877]
[1778792318761,32.27,81375.78,0.0,-0.91489,6e-05,12.33877]
[1778792318808,32.27,81375.78,0.0,-0.91489,6e-05,12.33877]
[1778792319131,32.27,81375.82,0.0,-0.91489,6e-05,12.33858]
[1778792324166,32.26,81375.28,0.0,-0.91495,6e-05,12.33266]
[1778792325568,32.26,81375.35,0.0,-0.91495,6e-05,12.33268]
[1778792325809,32.26,81375.35,0.0,-0.91495,6e-05,12.33268]
[1778792326180,32.26,81375.23,0.0,-0.91496,6e-05,12.33141]
[1778792329471,32.26,81378.15,0.0,-0.91479,6e-05,12.34983]
[1778792329521,32.26,81378.15,0.0,-0.91479,6e-05,12.34983]
[1778792329562,32.26,81378.15,0.0,-0.91479,6e-05,12.34983]
[1778792330478,32.26,81377.62,0.0,-0.91483,6e-05,12.34576]
[1778792330523,32.26,81377.62,0.0,-0.91483,6e-05,12.34576]
[1778792330564,32.26,81377.62,0.0,-0.91483,6e-05,12.34576]
[1778792330637,32.26,81377.62,0.0,-0.91483,6e-05,12.34576]
[1778792330820,32.26,81377.62,0.0,-0.91483,6e-05,12.34576]
[1778792330883,32.26,81377.62,0.0,-0.91483,6e-05,12.34576]
[1778792331215,32.26,81381.73,0.0,-0.91458,6e-05,12.37315]
[1778792333323,32.26,81384.21,0.0,-0.91444,6e-05,12.38946]
[1778792340759,32.25,81383.76,0.0,-0.9145,6e-05,12.38215]
[1778792348334,32.25,81387.53,0.0,-0.91431,6e-05,12.40358]
[1778792357398,32.24,81386.78,0.0,-0.91437,6e-05,12.39746]
[1778792362433,32.24,81387.42,0.0,-0.91433,6e-05,12.40154]
[1778792367468,32.24,81384.82,0.0,-0.91449,6e-05,12.38369]
[1778792371496,32.24,81377.18,0.0,-0.91498,6e-05,12.32819]
[1778792376533,32.24,81380.89,0.0,-0.91475,6e-05,12.35357]
[1778792379555,32.24,81385.5,0.0,-0.91447,6e-05,12.38484]
[1778792384590,32.24,81385.24,0.0,-0.91449,6e-05,12.38291]
[1778792390632,32.24,81384.63,0.0,-0.91453,6e-05,12.37862]
[1778792395669,32.24,81386.34,0.0,-0.91442,6e-05,12.3901]
[1778792396676,32.24,81397.31,0.0,-0.91375,6e-05,12.46466]
[1778792397683,32.24,81399.39,0.0,-0.91362,6e-05,12.47868]
[1778792398690,32.24,81407.33,0.0,-0.91313,6e-05,12.53267]
[1778792400704,32.24,81410.06,0.0,-0.91297,6e-05,12.5508]
[1778792402016,32.24,81410.06,0.0,-0.91297,6e-05,12.5508]
[1778792402198,32.24,81410.06,0.0,-0.91297,6e-05,12.5508]
[1778792402263,32.24,81445.63,0.0,-0.91074,6e-05,12.79511]
[1778792403739,32.24,81456.33,0.0,-0.91007,6e-05,12.86829]
[1778792404761,32.24,81456.33,0.0,-0.91007,6e-05,12.86829]
[1778792405139,32.24,81456.33,0.0,-0.91007,6e-05,12.86829]
[1778792405230,32.24,81466.08,0.0,-0.90945,6e-05,12.93535]
[1778792405758,32.24,81470.8,0.0,-0.90915,6e-05,12.96806]
[1778792411316,32.24,81470.66,0.0,-0.90917,6e-05,12.96569]
[1778792411358,32.24,81471.07,0.0,-0.90915,6e-05,12.96825]
[1778792416836,32.24,81467.86,0.0,-0.90937,6e-05,12.94471]
[1778792419313,32.24,81466.69,0.0,-0.90944,6e-05,12.93637]
[1778792419414,32.24,81464.62,0.0,-0.90958,6e-05,12.9216]
[1778792419857,32.24,81460.18,0.0,-0.90986,6e-05,12.89088]
[1778792427913,32.24,81456.59,0.0,-0.9101,6e-05,12.86504]
[1778792435313,32.23,81457.32,0.0,-0.91008,6e-05,12.86595]
[1778792435410,32.23,81447.33,0.0,-0.91072,6e-05,12.79653]
[1778792437983,32.23,81447.36,0.0,-0.91072,6e-05,12.7967]
[1778792444025,32.23,81446.03,0.0,-0.9108,6e-05,12.78741]
[1778792449060,32.23,81443.57,0.0,-0.91096,6e-05,12.77017]
[1778792453088,32.23,81434.11,0.0,-0.91156,6e-05,12.70482]
[1778792455102,32.23,81433.31,0.0,-0.91161,6e-05,12.6993]
[1778792455657,32.23,81433.31,0.0,-0.91161,6e-05,12.6993]
[1778792455709,32.23,81433.31,0.0,-0.91161,6e-05,12.6993]
[1778792455809,32.23,81433.31,0.0,-0.91161,6e-05,12.6993]
[1778792456109,32.23,81432.86,0.0,-0.91164,6e-05,12.69625]
[1778792461144,32.23,81431.87,0.0,-0.9117,6e-05,12.68977]
[1778792464477,32.23,81431.95,0.0,-0.91169,6e-05,12.69042]
[1778792464480,32.23,81431.95,0.0,-0.91169,6e-05,12.69042]
[1778792464483,32.23,81431.95,0.0,-0.91169,6e-05,12.69046]
[1778792464560,32.23,81431.95,0.0,-0.91169,6e-05,12.69046]
[1778792468332,32.23,81432.0,0.0,-0.91168,6e-05,12.69089]
[1778792468372,32.23,81432.0,0.0,-0.91168,6e-05,12.69089]
[1778792468411,32.23,81438.24,0.0,-0.91129,6e-05,12.73387]
[1778792468570,32.23,81438.24,0.0,-0.91129,6e-05,12.73387]
[1778792470145,32.23,81438.39,0.0,-0.91129,6e-05,12.73436]
[1778792470317,32.23,81438.39,0.0,-0.91129,6e-05,12.73436]
[1778792470367,32.23,81440.03,0.0,-0.91118,6e-05,12.74561]
[1778792477256,32.23,81439.04,0.0,-0.91125,6e-05,12.73853]
[1778792480277,32.23,81428.45,0.0,-0.91191,6e-05,12.6657]
[1778792481284,32.23,81424.09,0.0,-0.91219,6e-05,12.63588]
[1778792483298,32.23,81417.29,0.0,-0.91261,6e-05,12.58957]
[1778792485823,32.23,81414.69,0.0,-0.91277,6e-05,12.57218]
[1778792485857,32.23,81414.69,0.0,-0.91277,6e-05,12.57218]
[1778792486061,32.23,81414.69,0.0,-0.91277,6e-05,12.57218]
[1778792486319,32.23,81414.14,0.0,-0.9128,6e-05,12.56863]
[1778792486823,32.23,81414.14,0.0,-0.9128,6e-05,12.56863]
[1778792487061,32.23,81414.14,0.0,-0.9128,6e-05,12.56863]
[1778792487326,32.23,81409.88,0.0,-0.91306,6e-05,12.53972]
[1778792491354,32.23,81404.44,0.0,-0.91342,6e-05,12.49895]
[1778792495318,32.23,81400.7,0.0,-0.91366,6e-05,12.47283]
[1778792495324,32.23,81400.7,0.0,-0.91366,6e-05,12.47283]
[1778792495370,32.23,81400.7,0.0,-0.91366,6e-05,12.47283]
[1778792495382,32.23,81400.28,0.0,-0.91368,6e-05,12.46978]
[1778792495523,32.23,81400.28,0.0,-0.91368,6e-05,12.46978]
[1778792495565,32.23,81400.28,0.0,-0.91368,6e-05,12.46978]
[1778792496389,32.23,81400.27,0.0,-0.91369,6e-05,12.46954]
[1778792502431,32.23,81399.88,0.0,-0.91372,6e-05,12.46584]
[1778792504416,32.23,81399.72,0.0,-0.91373,6e-05,12.46458]
[1778792504434,32.23,81399.72,0.0,-0.91373,6e-05,12.46458]
[1778792504481,32.23,81399.72,0.0,-0.91373,6e-05,12.46458]
[1778792504483,32.23,81399.8,0.0,-0.91373,6e-05,12.46496]
[1778792504533,32.23,81399.8,0.0,-0.91373,6e-05,12.46496]
[1778792504571,32.23,81399.8,0.0,-0.91373,6e-05,12.46496]
[1778792505452,32.23,81398.27,0.0,-0.91382,6e-05,12.45437]
[1778792510487,32.23,81396.51,0.0,-0.91394,6e-05,12.44164]
[1778792510655,32.23,81396.51,0.0,-0.91394,6e-05,12.44164]
[1778792510801,32.23,81396.51,0.0,-0.91394,6e-05,12.44164]
[1778792510812,32.23,81396.51,0.0,-0.91394,6e-05,12.44164]
[1778792510824,32.23,81396.51,0.0,-0.91394,6e-05,12.44164]
[1778792512501,32.23,81396.55,0.0,-0.91394,6e-05,12.44165]
[1778792513476,32.23,81396.55,0.0,-0.91394,6e-05,12.44165]
[1778792515312,32.23,81393.77,0.0,-0.91411,6e-05,12.42247]
[1778792515353,32.23,81393.77,0.0,-0.91411,6e-05,12.42247]
[1778792515522,32.23,81393.65,0.0,-0.91412,6e-05,12.42154]
[1778792515559,32.23,81393.65,0.0,-0.91412,6e-05,12.42154]
[1778792518780,32.23,81388.5,0.0,-0.91444,6e-05,12.38635]
[1778792518810,32.23,81388.5,0.0,-0.91444,6e-05,12.38635]
[1778792519111,32.23,81388.5,0.0,-0.91444,6e-05,12.38629]
[1778792519931,32.23,81388.5,0.0,-0.91444,6e-05,12.38629]
[1778792520483,32.23,81388.5,0.0,-0.91444,6e-05,12.38629]
[1778792520578,32.23,81386.02,0.0,-0.91459,6e-05,12.36939]
[1778792521314,32.23,81386.02,0.0,-0.91459,6e-05,12.36939]
[1778792521413,32.23,81385.29,0.0,-0.91464,6e-05,12.36436]
[1778792527434,32.23,81385.38,0.0,-0.91463,6e-05,12.36481]
[1778792529312,32.23,81384.71,0.0,-0.91468,6e-05,12.35971]
[1778792529414,32.23,81374.88,0.0,-0.91529,6e-05,12.29217]
[1778792529957,32.23,81374.88,0.0,-0.91529,6e-05,12.29217]
[1778792530032,32.23,81374.88,0.0,-0.91529,6e-05,12.29217]
[1778792530060,32.23,81374.88,0.0,-0.91529,6e-05,12.29217]
[1778792530115,32.23,81372.33,0.0,-0.91544,6e-05,12.27491]
[1778792535788,32.22,81370.08,0.0,-0.91559,6e-05,12.25793]
[1778792535808,32.22,81370.08,0.0,-0.91559,6e-05,12.25793]
[1778792535840,32.22,81370.08,0.0,-0.91559,6e-05,12.25793]
[1778792538355,32.22,81370.62,0.0,-0.91556,6e-05,12.26124]
[1778792538564,32.22,81370.62,0.0,-0.91557,6e-05,12.26021]
[1778792540494,32.22,81370.54,0.0,-0.91558,6e-05,12.25967]
[1778792540562,32.22,81370.54,0.0,-0.91558,6e-05,12.25967]
[1778792540911,32.22,81370.54,0.0,-0.91558,6e-05,12.25967]
[1778792541514,32.22,81370.54,0.0,-0.91558,6e-05,12.25967]
[1778792541001,32.22,81370.17,0.0,-0.91561,6e-05,12.25649]
[1778792541570,32.22,81370.17,0.0,-0.91561,6e-05,12.25649]
[1778792543315,32.22,81366.83,0.0,-0.91581,6e-05,12.23358]
[1778792543414,32.22,81366.83,0.0,-0.91582,6e-05,12.23299]
[1778792543920,32.22,81366.83,0.0,-0.91582,6e-05,12.23299]
[1778792545312,32.22,81366.18,0.0,-0.91586,6e-05,12.2286]
[1778792548527,32.22,81362.9,0.0,-0.91606,6e-05,12.20564]
[1778792548561,32.22,81362.9,0.0,-0.91606,6e-05,12.20564]
[1778792548764,32.22,81359.25,0.0,-0.91629,6e-05,12.18052]
[1778792551383,32.22,81359.25,0.0,-0.91629,6e-05,12.18052]
[1778792551435,32.22,81359.25,0.0,-0.91629,6e-05,12.18052]
[1778792551561,32.22,81359.25,0.0,-0.91629,6e-05,12.18052]
[1778792555571,32.22,81359.27,0.0,-0.91632,6e-05,12.17592]
[1778792557318,32.22,81359.15,0.0,-0.91633,6e-05,12.17467]
[1778792557420,32.21,81359.15,0.0,-0.91633,6e-05,12.17422]
[1778792559841,32.21,81364.62,0.0,-0.91601,6e-05,12.21067]
[1778792560604,32.21,81364.62,0.0,-0.91601,6e-05,12.21067]
[1778792560666,32.21,81364.62,0.0,-0.91601,6e-05,12.21067]
[1778792560770,32.21,81364.62,0.0,-0.91601,6e-05,12.21067]
[1778792560813,32.21,81364.62,0.0,-0.91601,6e-05,12.21067]
[1778792561785,32.21,81365.2,0.0,-0.91598,6e-05,12.2143]
[1778792561810,32.21,81365.2,0.0,-0.91598,6e-05,12.2143]
[1778792561855,32.21,81373.8,0.0,-0.91546,6e-05,12.27214]
[1778792562862,32.21,81374.39,0.0,-0.91542,6e-05,12.27575]
[1778792565315,32.21,81376.23,0.0,-0.91532,6e-05,12.28782]
[1778792565404,32.21,81376.65,0.0,-0.9153,6e-05,12.28985]
[1778792571925,32.21,81378.59,0.0,-0.9152,6e-05,12.3005]
[1778792575055,32.21,81378.59,0.0,-0.9152,6e-05,12.3005]
[1778792575063,32.21,81378.59,0.0,-0.9152,6e-05,12.3005]
[1778792575122,32.21,81378.59,0.0,-0.9152,6e-05,12.3005]
[1778792575321,32.21,81378.59,0.0,-0.9152,6e-05,12.3005]
[1778792575557,32.21,81378.59,0.0,-0.91522,6e-05,12.29881]
[1778792580990,32.2,81378.42,0.0,-0.91525,6e-05,12.29557]
[1778792582013,32.2,81378.42,0.0,-0.91525,6e-05,12.29557]
[1778792585312,32.2,81378.53,0.0,-0.91525,6e-05,12.29509]
[1778792587473,32.2,81378.8,0.0,-0.91524,6e-05,12.29609]
[1778792588058,32.2,81378.8,0.0,-0.91525,6e-05,12.29527]
[1778792588110,32.2,81378.8,0.0,-0.91525,6e-05,12.29527]
[1778792588309,32.2,81378.8,0.0,-0.91525,6e-05,12.29527]
[1778792588410,32.2,81378.8,0.0,-0.91525,6e-05,12.29487]
[1778792595088,32.19,81378.61,0.0,-0.91529,6e-05,12.29097]
[1778792596809,32.19,81378.24,0.0,-0.91532,6e-05,12.28801]
[1778792597102,32.19,81384.4,0.0,-0.91495,6e-05,12.32933]
[1778792598109,32.19,81395.27,0.0,-0.91428,6e-05,12.40276]
[1778792599314,32.19,81395.27,0.0,-0.91428,6e-05,12.40276]
[1778792599415,32.19,81397.36,0.0,-0.91417,6e-05,12.41588]
[1778792600853,32.19,81396.95,0.0,-0.91419,6e-05,12.41308]
[1778792600904,32.19,81396.95,0.0,-0.91419,6e-05,12.41308]
[1778792601060,32.19,81396.95,0.0,-0.91419,6e-05,12.41308]
[1778792604168,32.19,81397.04,0.0,-0.9142,6e-05,12.41182]
[1778792604267,32.19,81397.04,0.0,-0.9142,6e-05,12.41182]
[1778792604311,32.19,81397.04,0.0,-0.9142,6e-05,12.41182]
[1778792604369,32.19,81395.57,0.0,-0.9143,6e-05,12.40056]
[1778792606370,32.19,81395.37,0.0,-0.91432,6e-05,12.3992]
[1778792606490,32.19,81395.37,0.0,-0.91432,6e-05,12.3992]
[1778792606562,32.19,81395.37,0.0,-0.91432,6e-05,12.3992]
[1778792609383,32.18,81393.58,0.0,-0.91444,6e-05,12.38517]
[1778792609425,32.18,81393.58,0.0,-0.91444,6e-05,12.38517]
[1778792609561,32.18,81393.58,0.0,-0.91444,6e-05,12.38517]
[1778792609523,32.18,81389.28,0.0,-0.91472,6e-05,12.35476]
[1778792610193,32.18,81385.7,0.0,-0.91494,6e-05,12.33044]
[1778792614349,32.18,81384.18,0.0,-0.91506,6e-05,12.31547]
[1778792614480,32.18,81384.18,0.0,-0.91506,6e-05,12.31547]
[1778792614569,32.18,81384.18,0.0,-0.91506,6e-05,12.31547]
[1778792615110,32.18,81384.13,0.0,-0.91508,6e-05,12.3137]
[1778792617310,32.18,81384.09,0.0,-0.91508,6e-05,12.31343]
[1778792623284,32.17,81383.95,0.0,-0.91513,6e-05,12.30841]
[1778792626397,32.17,81383.75,0.0,-0.91515,6e-05,12.30617]
[1778792626448,32.17,81383.75,0.0,-0.91515,6e-05,12.30617]
[1778792629317,32.17,81383.77,0.0,-0.91515,6e-05,12.30543]
[1778792634361,32.17,81383.61,0.0,-0.91519,6e-05,12.30133]
[1778792639396,32.17,81383.47,0.0,-0.91522,6e-05,12.2983]
[1778792644431,32.16,81383.81,0.0,-0.91522,6e-05,12.29855]
[1778792650167,32.16,81383.81,0.0,-0.91522,6e-05,12.29855]
[1778792656516,32.16,81383.66,0.0,-0.91527,6e-05,12.29272]
[1778792661551,32.15,81383.64,0.0,-0.91529,6e-05,12.29064]
[1778792666830,32.15,81383.66,0.0,-0.9153,6e-05,12.28924]
[1778792677663,32.15,81383.64,0.0,-0.91537,6e-05,12.28099]
[1778792680685,32.14,81371.21,0.0,-0.91613,6e-05,12.19571]
[1778792680896,32.14,81371.21,0.0,-0.91613,6e-05,12.19571]
[1778792681691,32.14,81362.27,0.0,-0.91667,6e-05,12.1351]
[1778792681924,32.14,81362.27,0.0,-0.91667,6e-05,12.1351]
[1778792681976,32.14,81362.27,0.0,-0.91667,6e-05,12.1351]
[1778792682813,32.14,81362.27,0.0,-0.91667,6e-05,12.1351]
[1778792682904,32.14,81362.27,0.0,-0.91667,6e-05,12.13495]
[1778792689747,32.14,81361.81,0.0,-0.91671,6e-05,12.13076]
[1778792694065,32.14,81361.81,0.0,-0.91671,6e-05,12.13076]
[1778792694163,32.14,81361.81,0.0,-0.91672,6e-05,12.13014]
[1778792699817,32.14,81374.4,0.0,-0.91597,6e-05,12.21423]
[1778792701211,32.14,81375.87,0.0,-0.91588,6e-05,12.22389]
[1778792701831,32.14,81433.61,0.0,-0.91233,6e-05,12.61739]
[1778792703636,32.12,81433.99,0.0,-0.91246,6e-05,12.60277]
[1778792708883,32.11,81435.49,0.0,-0.9124,6e-05,12.60917]
[1778792710716,32.11,81435.49,0.0,-0.9124,6e-05,12.60917]
[1778792710768,32.11,81435.41,0.0,-0.91242,6e-05,12.60787]
[1778792711561,32.11,81435.41,0.0,-0.91242,6e-05,12.60787]
[1778792711566,32.11,81435.44,0.0,-0.91243,6e-05,12.60663]
[1778792714925,32.1,81428.79,0.0,-0.91286,6e-05,12.55891]
[1778792716939,32.1,81428.42,0.0,-0.9129,6e-05,12.55521]
[1778792720968,32.1,81373.95,0.0,-0.91626,6e-05,12.18189]
[1778792721975,32.1,81371.22,0.0,-0.91642,6e-05,12.16381]
[1778792726003,32.1,81376.53,0.0,-0.91609,6e-05,12.20095]
[1778792727010,32.1,81380.84,0.0,-0.91583,6e-05,12.23013]
[1778792734905,32.1,81379.45,0.0,-0.91594,6e-05,12.2168]
[1778792740191,32.1,81379.49,0.0,-0.91594,6e-05,12.21639]
[1778792746147,32.1,81379.46,0.0,-0.91595,6e-05,12.21524]
[1778792752189,32.1,81379.5,0.0,-0.91596,6e-05,12.21454]
[1778792756217,32.1,81385.84,0.0,-0.91558,6e-05,12.25685]
[1778792757226,32.1,81398.32,0.0,-0.91482,6e-05,12.34145]
[1778792758232,32.1,81407.45,0.0,-0.91426,6e-05,12.40331]
[1778792759239,32.1,81408.8,0.0,-0.91418,6e-05,12.41205]
[1778792764274,32.09,81408.23,0.0,-0.91424,6e-05,12.4057]
[1778792769502,32.09,81408.32,0.0,-0.91425,6e-05,12.40435]
[1778792781393,32.08,81409.73,0.0,-0.91423,6e-05,12.40744]
[1778792786428,32.08,81416.74,0.0,-0.91382,6e-05,12.4528]
[1778792788442,32.07,81420.65,0.0,-0.91359,6e-05,12.47787]
[1778792793478,32.07,81420.61,0.0,-0.91364,6e-05,12.47093]
[1778792798513,32.07,81420.19,0.0,-0.9137,6e-05,12.46509]
[1778792798956,32.07,81420.19,0.0,-0.9137,6e-05,12.46509]
[1778792807578,32.06,81419.02,0.0,-0.91382,6e-05,12.45179]
[1778792812613,32.06,81418.91,0.0,-0.91385,6e-05,12.44811]
[1778792818655,32.05,81418.76,0.0,-0.91389,6e-05,12.44372]
[1778792824697,32.05,81419.92,0.0,-0.91385,6e-05,12.44838]
[1778792826711,32.05,81415.07,0.0,-0.91416,6e-05,12.41413]
[1778792827718,32.04,81412.45,0.0,-0.91433,6e-05,12.39574]
[1778792832753,32.04,81411.39,0.0,-0.91441,6e-05,12.38633]
[1778792836953,32.04,81410.52,0.0,-0.91448,6e-05,12.37875]
[1778792843831,32.04,81410.51,0.0,-0.91451,6e-05,12.37594]
[1778792846852,32.03,81406.95,0.0,-0.91474,6e-05,12.35052]
[1778792847859,32.03,81402.91,0.0,-0.91499,6e-05,12.32263]
[1778792852895,32.03,81403.58,0.0,-0.91498,6e-05,12.32217]
[1778792858937,32.03,81403.14,0.0,-0.91503,6e-05,12.31734]
[1778792860951,32.03,81400.0,0.0,-0.91522,6e-05,12.29531]
[1778792861958,32.03,81397.36,0.0,-0.91539,6e-05,12.27705]
[1778792864979,32.03,81392.69,0.0,-0.91568,6e-05,12.24449]
[1778792865986,32.03,81388.57,0.0,-0.91593,6e-05,12.21626]
[1778792869007,32.03,81384.61,0.0,-0.91618,6e-05,12.18886]
[1778792870014,32.03,81378.1,0.0,-0.91658,6e-05,12.14458]
[1778792872028,32.03,81375.2,0.0,-0.91675,6e-05,12.12481]
[1778792877063,32.03,81378.15,0.0,-0.91658,6e-05,12.14456]
[1778792882100,32.02,81384.52,0.0,-0.91619,6e-05,12.18732]
[1778792884114,32.02,81387.21,0.0,-0.91603,6e-05,12.20525]
[1778792889149,32.02,81387.11,0.0,-0.91605,6e-05,12.20353]
[1778792894184,32.02,81386.52,0.0,-0.91609,6e-05,12.19839]
[1778792897205,32.02,81382.85,0.0,-0.91632,6e-05,12.17286]
[1778792902240,32.02,81382.51,0.0,-0.91635,6e-05,12.16966]
[1778792907275,32.02,81382.81,0.0,-0.91634,6e-05,12.17081]
[1778792914324,32.02,81382.42,0.0,-0.9164,6e-05,12.16331]
[1778792917345,32.02,81386.08,0.0,-0.91618,6e-05,12.1876]
[1778792920366,32.02,81392.22,0.0,-0.91581,6e-05,12.22868]
[1778792921373,32.01,81395.15,0.0,-0.91564,6e-05,12.24834]
[1778792926410,32.01,81396.2,0.0,-0.91559,6e-05,12.25404]
[1778792931445,32.01,81396.93,0.0,-0.91555,6e-05,12.25756]
[1778792936480,32.01,81396.1,0.0,-0.91562,6e-05,12.25053]
[1778792942522,32.01,81395.69,0.0,-0.91566,6e-05,12.2462]
[1778792947557,32.01,81395.79,0.0,-0.91566,6e-05,12.24566]
[1778792952592,32.0,81395.72,0.0,-0.91568,6e-05,12.24399]
[1778792957627,32.0,81395.76,0.0,-0.91569,6e-05,12.24288]
[1778792962662,32.0,81396.58,0.0,-0.91565,6e-05,12.24731]
[1778792967697,32.0,81396.06,0.0,-0.91569,6e-05,12.24265]
[1778792973741,32.0,81395.89,0.0,-0.91573,6e-05,12.23658]
[1778792974748,32.0,81402.86,0.0,-0.91531,6e-05,12.28383]
[1778792979783,31.99,81402.37,0.0,-0.91535,6e-05,12.27916]
[1778792981797,31.99,81398.34,0.0,-0.9156,6e-05,12.25122]
[1778792986832,31.99,81399.73,0.0,-0.91553,6e-05,12.2596]
[1778792991870,31.99,81401.0,0.0,-0.91549,6e-05,12.26363]
[1778792998918,31.95,81401.36,0.0,-0.91572,6e-05,12.23912]
[1778793006974,31.94,81401.73,0.0,-0.91577,6e-05,12.2333]
[1778793012013,31.93,81401.69,0.0,-0.91582,6e-05,12.2279]
[1778793023086,31.92,81401.38,0.0,-0.91594,6e-05,12.21474]
[1778793028121,31.91,81401.05,0.0,-0.91601,6e-05,12.20758]
[1778793033156,31.9,81401.21,0.0,-0.91606,6e-05,12.20021]
[1778793041212,31.89,81401.34,0.0,-0.91613,6e-05,12.19346]
[1778793048264,31.88,81401.36,0.0,-0.91619,6e-05,12.18702]
[1778793053299,31.88,81401.51,0.0,-0.91622,6e-05,12.18341]
[1778793060348,31.87,81401.49,0.0,-0.91628,6e-05,12.17683]
[1778793065387,31.86,81399.47,0.0,-0.91644,6e-05,12.1584]
[1778793070422,31.86,81397.82,0.0,-0.91659,6e-05,12.14249]
[1778793077470,31.85,81398.48,0.0,-0.91661,6e-05,12.14044]
[1778793088547,31.83,81397.78,0.0,-0.91674,6e-05,12.12536]
[1778793091568,31.83,81391.5,0.0,-0.91717,6e-05,12.07616]
[1778793092575,31.83,81387.5,0.0,-0.91742,6e-05,12.0481]
[1778793093582,31.83,81383.57,0.0,-0.91767,6e-05,12.02058]
[1778793098630,31.82,81382.39,0.0,-0.91778,6e-05,12.00856]
[1778793099635,31.82,81374.03,0.0,-0.91829,6e-05,11.95117]
[1778793101659,31.82,81374.41,0.0,-0.91828,6e-05,11.95226]
[1778793107702,31.81,81374.55,0.0,-0.91831,6e-05,11.94903]
[1778793112741,31.81,81373.77,0.0,-0.91838,6e-05,11.94038]
[1778793120797,31.8,81373.48,0.0,-0.91845,6e-05,11.93319]
[1778793125832,31.8,81372.81,0.0,-0.91852,6e-05,11.9248]
[1778793130867,31.79,81373.1,0.0,-0.91854,6e-05,11.92359]
[1778793136909,31.79,81372.96,0.0,-0.91858,6e-05,11.91888]
[1778793142960,31.78,81373.2,0.0,-0.9186,6e-05,11.9168]
[1778793146988,31.78,81376.06,0.0,-0.91845,6e-05,11.93369]
[1778793152024,31.78,81372.07,0.0,-0.91874,6e-05,11.89988]
[1778793153031,31.78,81365.09,0.0,-0.91916,6e-05,11.85216]
[1778793155045,31.77,81364.33,0.0,-0.91921,6e-05,11.84602]
[1778793160082,31.77,81357.37,0.0,-0.91965,6e-05,11.79658]
[1778793165117,31.77,81357.85,0.0,-0.91964,6e-05,11.79756]
[1778793170152,31.76,81357.95,0.0,-0.91966,6e-05,11.79595]
[1778793172166,31.76,81360.86,0.0,-0.91949,6e-05,11.8146]
[1778793177201,31.76,81360.63,0.0,-0.91953,6e-05,11.81058]
[1778793182236,31.76,81360.47,0.0,-0.91956,6e-05,11.80705]
[1778793187271,31.75,81360.92,0.0,-0.91956,6e-05,11.80763]
[1778793190292,31.75,81366.39,0.0,-0.91924,6e-05,11.84303]
[1778793191299,31.75,81368.9,0.0,-0.9191,6e-05,11.85943]
[1778793196334,31.75,81374.71,0.0,-0.91878,6e-05,11.89583]
[1778793201370,31.74,81375.87,0.0,-0.91874,6e-05,11.90051]
[1778793204391,31.74,81370.85,0.0,-0.91905,6e-05,11.86467]
[1778793209427,31.74,81371.29,0.0,-0.91905,6e-05,11.86479]
[1778793214462,31.73,81371.37,0.0,-0.9191,6e-05,11.85891]
[1778793219497,31.73,81371.66,0.0,-0.9191,6e-05,11.8581]
[1778793224532,31.72,81371.64,0.0,-0.91913,6e-05,11.85523]
[1778793227553,31.72,81364.2,0.0,-0.91959,6e-05,11.80342]
[1778793230575,31.72,81359.07,0.0,-0.9199,6e-05,11.7675]
[1778793231582,31.72,81352.47,0.0,-0.9203,6e-05,11.7227]
[1778793236619,31.72,81352.59,0.0,-0.92031,6e-05,11.72178]
[1778793241654,31.72,81346.42,0.0,-0.92069,6e-05,11.67858]
[1778793246689,31.71,81345.38,0.0,-0.92076,6e-05,11.67009]
[1778793251724,31.71,81345.11,0.0,-0.92079,6e-05,11.6668]
[1778793252731,31.71,81341.42,0.0,-0.92101,6e-05,11.64178]
[1778793257766,31.71,81340.13,0.0,-0.9211,6e-05,11.63197]
[1778793262802,31.71,81339.56,0.0,-0.92114,6e-05,11.62696]
[1778793265272,31.71,81339.37,0.0,-0.92115,6e-05,11.62545]
[1778793264816,31.71,81336.0,0.0,-0.92135,6e-05,11.60267]
[1778793266271,31.71,81333.41,0.0,-0.92151,6e-05,11.58492]
[1778793271866,31.71,81333.05,0.0,-0.92156,6e-05,11.57814]
[1778793276901,31.71,81331.66,0.0,-0.92165,6e-05,11.56814]
[1778793281936,31.7,81328.35,0.0,-0.92185,6e-05,11.54546]
[1778793282943,31.7,81324.55,0.0,-0.92207,6e-05,11.52001]
[1778793287982,31.7,81326.0,0.0,-0.92198,6e-05,11.52949]
[1778793293017,31.7,81331.4,0.0,-0.92167,6e-05,11.56536]
[1778793294024,31.7,81334.19,0.0,-0.92151,6e-05,11.58396]
[1778793295031,31.7,81336.92,0.0,-0.92135,6e-05,11.60204]
[1778793300066,31.7,81334.75,0.0,-0.92148,6e-05,11.58702]
[1778793306108,31.7,81333.36,0.0,-0.92157,6e-05,11.57742]
[1778793311143,31.7,81333.65,0.0,-0.92155,6e-05,11.57917]
[1778793316178,31.7,81331.38,0.0,-0.92168,6e-05,11.56389]
[1778793318192,31.7,81338.19,0.0,-0.92129,6e-05,11.60943]
[1778793319199,31.7,81340.95,0.0,-0.92112,6e-05,11.62784]
[1778793324234,31.7,81340.54,0.0,-0.92115,6e-05,11.62461]
[1778793328262,31.7,81338.04,0.0,-0.9213,6e-05,11.60747]
[1778793333297,31.7,81337.48,0.0,-0.92136,6e-05,11.59974]
[1778793334304,31.7,81333.8,0.0,-0.92158,6e-05,11.57504]
[1778793339339,31.7,81332.16,0.0,-0.92168,6e-05,11.56384]
[1778793343367,31.7,81336.58,0.0,-0.92142,6e-05,11.59311]
[1778793344375,31.7,81341.63,0.0,-0.92112,6e-05,11.6268]
[1778793346388,31.7,81344.75,0.0,-0.92094,6e-05,11.64736]
[1778793351423,31.7,81350.03,0.0,-0.92064,6e-05,11.68177]
[1778793356050,31.7,81351.13,0.0,-0.92058,6e-05,11.68837]
[1778793361493,31.69,81350.39,0.0,-0.92065,6e-05,11.68142]
[1778793365521,31.69,81347.43,0.0,-0.92083,6e-05,11.66047]
[1778793371563,31.69,81347.46,0.0,-0.92084,6e-05,11.65912]
[1778793376598,31.69,81347.56,0.0,-0.92085,6e-05,11.65845]
[1778793381633,31.69,81350.6,0.0,-0.92068,6e-05,11.67745]
[1778793386668,31.68,81350.89,0.0,-0.92068,6e-05,11.67787]
[1778793391703,31.68,81345.42,0.0,-0.92103,6e-05,11.63634]
[1778793392710,31.68,81341.19,0.0,-0.92128,6e-05,11.60783]
[1778793395731,31.68,81336.98,0.0,-0.92153,6e-05,11.57931]
[1778793399759,31.68,81330.29,0.0,-0.92193,6e-05,11.53431]
[1778793404794,31.68,81330.29,0.0,-0.92193,6e-05,11.5343]
[1778793409460,31.68,81328.43,0.0,-0.92203,6e-05,11.52194]
[1778793411843,31.68,81324.54,0.0,-0.92226,6e-05,11.49623]
[1778793415871,31.68,81320.86,0.0,-0.92247,6e-05,11.47209]
[1778793420906,31.68,81321.08,0.0,-0.92245,6e-05,11.47416]
[1778793425941,31.68,81319.96,0.0,-0.92251,6e-05,11.46725]
[1778793429969,31.68,81317.44,0.0,-0.92265,6e-05,11.45104]
[1778793435007,31.69,81317.77,0.0,-0.92263,6e-05,11.45396]
[1778793440039,31.69,81318.57,0.0,-0.92257,6e-05,11.45996]
[1778793444067,31.69,81316.04,0.0,-0.92272,6e-05,11.44368]
[1778793449102,31.69,81313.0,0.0,-0.92288,6e-05,11.42425]
[1778793450109,31.69,81306.95,0.0,-0.92323,6e-05,11.38427]
[1778793453130,31.69,81307.69,0.0,-0.92322,6e-05,11.38462]
[1778793453599,31.69,81307.69,0.0,-0.92322,6e-05,11.38462]
[1778793458165,31.68,81304.25,0.0,-0.92343,6e-05,11.36016]
[1778793460179,31.68,81301.83,0.0,-0.92358,6e-05,11.3435]
[1778793461186,31.68,81297.04,0.0,-0.92385,6e-05,11.31152]
[1778793464207,31.68,81292.46,0.0,-0.92412,6e-05,11.28051]
[1778793465214,31.68,81288.89,0.0,-0.92433,6e-05,11.25668]
[1778793466221,31.68,81285.9,0.0,-0.9245,6e-05,11.23649]
[1778793468458,31.68,81285.57,0.0,-0.92452,6e-05,11.23432]
[1778793468509,31.68,81285.57,0.0,-0.92452,6e-05,11.23432]
[1778793471256,31.68,81279.41,0.0,-0.92488,6e-05,11.19307]
[1778793474954,31.68,81277.76,0.0,-0.92497,6e-05,11.18181]
[1778793476809,31.68,81275.65,0.0,-0.9251,6e-05,11.1676]
[1778793477298,31.68,81282.06,0.0,-0.92473,6e-05,11.20964]
[1778793482333,31.68,81280.62,0.0,-0.92482,6e-05,11.19969]
[1778793483804,31.68,81280.27,0.0,-0.92484,6e-05,11.19731]
[1778793483813,31.68,81280.27,0.0,-0.92484,6e-05,11.19731]
[1778793483855,31.68,81280.27,0.0,-0.92484,6e-05,11.19731]
[1778793484347,31.68,81280.2,0.0,-0.92485,6e-05,11.19676]
[1778793485200,31.68,81280.2,0.0,-0.92485,6e-05,11.19676]
[1778793485312,31.68,81280.2,0.0,-0.92485,6e-05,11.19676]
[1778793485354,31.68,81279.67,0.0,-0.92488,6e-05,11.19319]
[1778793490389,31.68,81276.03,0.0,-0.92508,6e-05,11.16906]
[1778793496431,31.68,81275.16,0.0,-0.92513,6e-05,11.16327]
[1778793500459,31.68,81263.48,0.0,-0.92579,6e-05,11.08674]
[1778793501466,31.68,81261.61,0.0,-0.9259,6e-05,11.07464]
[1778793503409,31.68,81261.6,0.0,-0.9259,6e-05,11.07472]
[1778793503460,31.68,81261.6,0.0,-0.9259,6e-05,11.07472]
[1778793503570,31.68,81261.6,0.0,-0.9259,6e-05,11.07472]
[1778793503480,31.68,81261.56,0.0,-0.9259,6e-05,11.0746]
[1778793508515,31.68,81261.24,0.0,-0.92591,6e-05,11.07317]
[1778793513550,31.68,81261.16,0.0,-0.92593,6e-05,11.06979]
[1778793519592,31.68,81261.58,0.0,-0.9259,6e-05,11.07326]
[1778793521237,31.68,81263.81,0.0,-0.92577,6e-05,11.08795]
[1778793521311,31.68,81263.81,0.0,-0.92577,6e-05,11.08795]
[1778793521440,31.68,81263.81,0.0,-0.92577,6e-05,11.08795]
[1778793521528,31.68,81263.81,0.0,-0.92577,6e-05,11.08804]
[1778793523515,31.68,81263.89,0.0,-0.92577,6e-05,11.08857]
[1778793523560,31.68,81263.89,0.0,-0.92577,6e-05,11.08857]
[1778793523620,31.68,81267.37,0.0,-0.92557,6e-05,11.11152]
[1778793528251,31.68,81268.42,0.0,-0.92551,6e-05,11.11853]
[1778793528303,31.68,81268.42,0.0,-0.92551,6e-05,11.11853]
[1778793528310,31.68,81268.42,0.0,-0.92551,6e-05,11.11853]
[1778793528404,31.68,81269.03,0.0,-0.92547,6e-05,11.1226]
[1778793533868,31.68,81268.25,0.0,-0.92552,6e-05,11.11759]
[1778793535009,31.68,81268.82,0.0,-0.92549,6e-05,11.12134]
[1778793535061,31.68,81268.82,0.0,-0.92549,6e-05,11.12134]
[1778793535310,31.68,81268.82,0.0,-0.92549,6e-05,11.12134]
[1778793535335,31.68,81268.86,0.0,-0.92548,6e-05,11.12163]
[1778793540741,31.68,81268.49,0.0,-0.9255,6e-05,11.11929]
[1778793548797,31.68,81268.7,0.0,-0.92549,6e-05,11.12081]
[1778793550860,31.68,81268.67,0.0,-0.92549,6e-05,11.12063]
[1778793550911,31.68,81268.67,0.0,-0.92549,6e-05,11.12063]
[1778793551062,31.68,81268.67,0.0,-0.92549,6e-05,11.12063]
[1778793551149,31.68,81268.49,0.0,-0.9255,6e-05,11.11946]
[1778793556853,31.68,81265.53,0.0,-0.92567,6e-05,11.1002]
[1778793558206,31.68,81265.53,0.0,-0.92567,6e-05,11.1002]
[1778793558257,31.68,81265.53,0.0,-0.92567,6e-05,11.1002]
[1778793558311,31.68,81265.53,0.0,-0.92567,6e-05,11.1002]
[1778793558411,31.68,81265.68,0.0,-0.92566,6e-05,11.10128]
[1778793559497,31.68,81265.68,0.0,-0.92566,6e-05,11.10128]
[1778793559565,31.68,81265.68,0.0,-0.92566,6e-05,11.10128]
[1778793559598,31.68,81265.75,0.0,-0.92565,6e-05,11.10178]
[1778793560882,31.68,81280.83,0.0,-0.9248,6e-05,11.20075]
[1778793561888,31.68,81282.24,0.0,-0.92472,6e-05,11.20991]
[1778793564708,31.68,81281.71,0.0,-0.92475,6e-05,11.20618]
[1778793564761,31.68,81281.71,0.0,-0.92475,6e-05,11.20618]
[1778793564809,31.68,81281.71,0.0,-0.92475,6e-05,11.20618]
[1778793564909,31.68,81281.64,0.0,-0.92476,6e-05,11.20558]
[1778793569944,31.68,81281.51,0.0,-0.92477,6e-05,11.20403]
[1778793574979,31.68,81282.41,0.0,-0.92475,6e-05,11.20566]
[1778793580126,31.68,81283.98,0.0,-0.92467,6e-05,11.21533]
[1778793580178,31.68,81283.98,0.0,-0.92467,6e-05,11.21533]
[1778793580310,31.68,81283.98,0.0,-0.92467,6e-05,11.21533]
[1778793580411,31.68,81283.97,0.0,-0.92467,6e-05,11.21488]
[1778793586057,31.68,81284.58,0.0,-0.92465,6e-05,11.21789]
[1778793589386,31.68,81286.37,0.0,-0.92455,6e-05,11.22926]
[1778793589437,31.68,81286.37,0.0,-0.92455,6e-05,11.22926]
[1778793589570,31.68,81286.37,0.0,-0.92455,6e-05,11.22926]
[1778793589613,31.68,81285.1,0.0,-0.92462,6e-05,11.22046]
[1778793595120,31.68,81285.2,0.0,-0.92463,6e-05,11.22003]
[1778793596032,31.68,81285.2,0.0,-0.92463,6e-05,11.22003]
[1778793596059,31.68,81285.2,0.0,-0.92463,6e-05,11.22003]
[1778793596088,31.68,81285.2,0.0,-0.92463,6e-05,11.22003]
[1778793596152,31.68,81285.2,0.0,-0.92463,6e-05,11.22003]
[1778793596315,31.68,81285.2,0.0,-0.92463,6e-05,11.22003]
[1778793596415,31.67,81284.81,0.0,-0.92465,6e-05,11.21703]
[1778793602169,31.67,81284.67,0.0,-0.92467,6e-05,11.21504]
[1778793607204,31.67,81284.94,0.0,-0.92466,6e-05,11.21576]
[1778793612239,31.67,81286.34,0.0,-0.92459,6e-05,11.22392]
[1778793614253,31.67,81278.46,0.0,-0.92504,6e-05,11.17164]
[1778793615477,31.67,81278.46,0.0,-0.92504,6e-05,11.17164]
[1778793615539,31.67,81278.46,0.0,-0.92504,6e-05,11.17164]
[1778793615565,31.67,81278.46,0.0,-0.92504,6e-05,11.17164]
[1778793615632,31.67,81276.16,0.0,-0.92518,6e-05,11.15617]
[1778793618701,31.67,81272.57,0.0,-0.92538,6e-05,11.13237]
[1778793618810,31.67,81272.57,0.0,-0.92538,6e-05,11.13237]
[1778793619296,31.67,81271.34,0.0,-0.92545,6e-05,11.12419]
[1778793622378,31.67,81268.93,0.0,-0.92559,6e-05,11.10824]
[1778793622431,31.67,81268.93,0.0,-0.92559,6e-05,11.10824]
[1778793622572,31.67,81268.93,0.0,-0.92559,6e-05,11.10824]
[1778793622673,31.67,81267.34,0.0,-0.92568,6e-05,11.09771]
[1778793628065,31.67,81267.0,0.0,-0.9257,6e-05,11.09533]
[1778793628117,31.67,81267.0,0.0,-0.9257,6e-05,11.09533]
[1778793628311,31.67,81267.0,0.0,-0.9257,6e-05,11.09533]
[1778793628359,31.67,81266.88,0.0,-0.92571,6e-05,11.0945]
[1778793633394,31.67,81267.13,0.0,-0.92572,6e-05,11.09242]
[1778793636014,31.67,81267.66,0.0,-0.92569,6e-05,11.09574]
[1778793636066,31.67,81267.66,0.0,-0.92569,6e-05,11.09574]
[1778793636415,31.67,81267.68,0.0,-0.92569,6e-05,11.09582]
[1778793637413,31.67,81267.68,0.0,-0.92569,6e-05,11.09582]
[1778793637576,31.67,81267.68,0.0,-0.92569,6e-05,11.09582]
[1778793637677,31.67,81268.49,0.0,-0.92564,6e-05,11.10107]
[1778793638429,31.67,81274.59,0.0,-0.9253,6e-05,11.14106]
[1778793639436,31.67,81279.89,0.0,-0.925,6e-05,11.17568]
[1778793640262,31.67,81279.89,0.0,-0.925,6e-05,11.17568]
[1778793640313,31.67,81279.89,0.0,-0.925,6e-05,11.17568]
[1778793640443,31.67,81280.74,0.0,-0.92495,6e-05,11.18109]
[1778793645478,31.67,81280.61,0.0,-0.92497,6e-05,11.17936]
[1778793646651,31.67,81280.61,0.0,-0.92497,6e-05,11.17936]
[1778793646721,31.67,81283.54,0.0,-0.92481,6e-05,11.19846]
[1778793646815,31.67,81283.54,0.0,-0.92481,6e-05,11.19846]
[1778793650289,31.67,81286.43,0.0,-0.92464,6e-05,11.21743]
[1778793650311,31.67,81286.43,0.0,-0.92464,6e-05,11.21743]
[1778793650605,31.67,81286.43,0.0,-0.92464,6e-05,11.21743]
[1778793650666,31.67,81287.47,0.0,-0.92458,6e-05,11.22461]
[1778793652208,31.67,81287.37,0.0,-0.92458,6e-05,11.22428]
[1778793652313,31.67,81287.37,0.0,-0.92458,6e-05,11.22428]
[1778793652528,31.67,81287.69,0.0,-0.92456,6e-05,11.22672]
[1778793657564,31.67,81291.5,0.0,-0.92433,6e-05,11.25339]
[1778793659577,31.67,81299.9,0.0,-0.92385,6e-05,11.30943]
[1778793662842,31.67,81301.5,0.0,-0.92375,6e-05,11.32062]
[1778793662894,31.67,81301.5,0.0,-0.92375,6e-05,11.32062]
[1778793663061,31.67,81301.5,0.0,-0.92375,6e-05,11.32062]
[1778793663605,31.67,81303.85,0.0,-0.92361,6e-05,11.33638]
[1778793671662,31.67,81302.4,0.0,-0.92368,6e-05,11.32835]
[1778793675528,31.67,81302.42,0.0,-0.92367,6e-05,11.32913]
[1778793675533,31.67,81302.42,0.0,-0.92367,6e-05,11.32913]
[1778793675567,31.67,81302.42,0.0,-0.92367,6e-05,11.32913]
[1778793675690,31.67,81302.43,0.0,-0.92367,6e-05,11.32941]
[1778793680726,31.68,81302.31,0.0,-0.92367,6e-05,11.32973]
[1778793684122,31.68,81302.48,0.0,-0.92365,6e-05,11.33154]
[1778793684173,31.68,81302.48,0.0,-0.92365,6e-05,11.33154]
[1778793684310,31.68,81302.48,0.0,-0.92365,6e-05,11.33154]
[1778793684754,31.68,81302.54,0.0,-0.92365,6e-05,11.33217]
[1778793689790,31.68,81302.65,0.0,-0.92363,6e-05,11.33405]
[1778793690796,31.68,81314.93,0.0,-0.92292,6e-05,11.41569]
[1778793691803,31.68,81321.75,0.0,-0.92255,6e-05,11.45761]
[1778793693796,31.68,81321.78,0.0,-0.92255,6e-05,11.45785]
[1778793693816,31.68,81321.78,0.0,-0.92255,6e-05,11.45785]
[1778793693837,31.68,81321.78,0.0,-0.92255,6e-05,11.45785]
[1778793693891,31.68,81321.78,0.0,-0.92255,6e-05,11.45789]
[1778793699365,31.68,81321.64,0.0,-0.92255,6e-05,11.4571]
[1778793699565,31.68,81321.64,0.0,-0.92255,6e-05,11.4571]
[1778793699598,31.68,81321.64,0.0,-0.92255,6e-05,11.4571]
[1778793699665,31.68,81321.64,0.0,-0.92255,6e-05,11.45718]
[1778793700947,31.68,81321.64,0.0,-0.92255,6e-05,11.45722]
[1778793701060,31.68,81321.64,0.0,-0.92255,6e-05,11.45722]
[1778793701104,31.68,81321.75,0.0,-0.92254,6e-05,11.45795]
[1778793706908,31.68,81329.01,0.0,-0.92212,6e-05,11.5065]
[1778793707915,31.68,81333.05,0.0,-0.92189,6e-05,11.53342]
[1778793709549,31.68,81333.05,0.0,-0.92189,6e-05,11.53342]
[1778793709558,31.68,81333.05,0.0,-0.92189,6e-05,11.53342]
[1778793709700,31.68,81333.35,0.0,-0.92187,6e-05,11.53526]
[1778793709814,31.68,81333.35,0.0,-0.92187,6e-05,11.53526]
[1778793716978,31.68,81334.12,0.0,-0.92183,6e-05,11.53967]
[1778793722013,31.68,81334.1,0.0,-0.92184,6e-05,11.53886]
[1778793723844,31.68,81334.06,0.0,-0.92184,6e-05,11.53845]
[1778793723860,31.68,81334.06,0.0,-0.92184,6e-05,11.53845]
[1778793724061,31.68,81334.06,0.0,-0.92184,6e-05,11.53845]
[1778793724075,31.68,81333.86,0.0,-0.92186,6e-05,11.53696]
[1778793730069,31.68,81334.22,0.0,-0.92184,6e-05,11.53844]
[1778793735104,31.67,81334.13,0.0,-0.92186,6e-05,11.53698]
[1778793738582,31.67,81334.13,0.0,-0.92186,6e-05,11.53698]
[1778793738633,31.67,81334.13,0.0,-0.92186,6e-05,11.53698]
[1778793738809,31.67,81334.13,0.0,-0.92186,6e-05,11.53698]
[1778793738678,31.67,81334.24,0.0,-0.92186,6e-05,11.537]
[1778793744167,31.67,81334.44,0.0,-0.92185,6e-05,11.53742]
[1778793749355,31.67,81337.85,0.0,-0.92166,6e-05,11.55937]
[1778793749476,31.67,81337.85,0.0,-0.92166,6e-05,11.55937]
[1778793749562,31.67,81337.85,0.0,-0.92166,6e-05,11.55937]
[1778793749662,31.67,81337.06,0.0,-0.92171,6e-05,11.55364]
[1778793752223,31.67,81341.02,0.0,-0.9215,6e-05,11.57611]
[1778793754048,31.67,81341.38,0.0,-0.92149,6e-05,11.57826]
[1778793754061,31.67,81341.38,0.0,-0.92149,6e-05,11.57826]
[1778793754161,31.67,81341.38,0.0,-0.92149,6e-05,11.57826]
[1778793754263,31.67,81341.38,0.0,-0.92149,6e-05,11.57826]
[1778793754311,31.67,81341.38,0.0,-0.92149,6e-05,11.57826]
[1778793754346,31.67,81341.65,0.0,-0.92147,6e-05,11.57981]
[1778793756251,31.67,81347.33,0.0,-0.92114,6e-05,11.61732]
[1778793758695,31.67,81348.49,0.0,-0.92108,6e-05,11.62479]
[1778793758746,31.67,81348.49,0.0,-0.92108,6e-05,11.62479]
[1778793758810,31.67,81348.49,0.0,-0.92108,6e-05,11.62479]
[1778793758796,31.67,81352.3,0.0,-0.92086,6e-05,11.64967]
[1778793759272,31.67,81355.39,0.0,-0.92068,6e-05,11.67042]
[1778793764308,31.66,81357.18,0.0,-0.92059,6e-05,11.68056]
[1778793766189,31.66,81357.68,0.0,-0.92056,6e-05,11.68354]
[1778793766231,31.66,81357.68,0.0,-0.92056,6e-05,11.68354]
[1778793766310,31.66,81357.68,0.0,-0.92056,6e-05,11.68354]
[1778793766322,31.66,81357.45,0.0,-0.92058,6e-05,11.68162]
[1778793771357,31.66,81356.2,0.0,-0.92067,6e-05,11.67142]
[1778793776389,31.66,81356.0,0.0,-0.92069,6e-05,11.66939]
[1778793776442,31.66,81356.0,0.0,-0.92069,6e-05,11.66939]
[1778793776560,31.66,81356.0,0.0,-0.92069,6e-05,11.66939]
[1778793776661,31.66,81356.0,0.0,-0.9207,6e-05,11.66806]
[1778793782434,31.66,81354.68,0.0,-0.92079,6e-05,11.65761]
[1778793783441,31.66,81350.89,0.0,-0.92102,6e-05,11.63187]
[1778793784057,31.66,81350.89,0.0,-0.92102,6e-05,11.63187]
[1778793784212,31.66,81350.89,0.0,-0.92102,6e-05,11.63187]
[1778793784448,31.66,81335.88,0.0,-0.9219,6e-05,11.53107]
[1778793785811,31.66,81335.88,0.0,-0.9219,6e-05,11.53107]
[1778793785455,31.66,81332.29,0.0,-0.92211,6e-05,11.50684]
[1778793786462,31.66,81332.31,0.0,-0.92211,6e-05,11.50687]
[1778793788663,31.66,81333.23,0.0,-0.92206,6e-05,11.51295]
[1778793788714,31.66,81333.23,0.0,-0.92206,6e-05,11.51295]
[1778793788764,31.66,81332.62,0.0,-0.9221,6e-05,11.50874]
[1778793789812,31.66,81332.62,0.0,-0.9221,6e-05,11.50874]
[1778793795525,31.65,81332.54,0.0,-0.9221,6e-05,11.50789]
[1778793796097,31.65,81332.54,0.0,-0.9221,6e-05,11.50789]
[1778793798069,31.65,81332.6,0.0,-0.9221,6e-05,11.50816]
[1778793798546,31.65,81332.68,0.0,-0.9221,6e-05,11.50869]
[1778793802574,31.65,81333.45,0.0,-0.92205,6e-05,11.51366]
[1778793803581,31.65,81333.06,0.0,-0.92208,6e-05,11.51102]
[1778793809623,31.65,81333.47,0.0,-0.92205,6e-05,11.51361]
[1778793814658,31.65,81333.25,0.0,-0.92209,6e-05,11.50849]
[1778793819693,31.65,81332.96,0.0,-0.92211,6e-05,11.50653]
[1778793824728,31.65,81333.65,0.0,-0.92206,6e-05,11.51116]
[1778793830770,31.65,81334.36,0.0,-0.92202,6e-05,11.51589]
[1778793836812,31.65,81334.81,0.0,-0.922,6e-05,11.51888]
[1778793843861,31.65,81336.42,0.0,-0.9219,6e-05,11.52954]
[1778793848896,31.65,81336.29,0.0,-0.92191,6e-05,11.52861]
[1778793853931,31.65,81336.76,0.0,-0.92189,6e-05,11.53165]
[1778793858967,31.65,81337.03,0.0,-0.92187,6e-05,11.53335]
[1778793865009,31.65,81337.88,0.0,-0.92182,6e-05,11.53899]
[1778793869039,31.65,81341.93,0.0,-0.92158,6e-05,11.56606]
[1778793875081,31.65,81343.45,0.0,-0.92152,6e-05,11.57231]
[1778793879109,31.65,81346.68,0.0,-0.92133,6e-05,11.5937]
[1778793880119,31.65,81342.44,0.0,-0.92158,6e-05,11.56523]
[1778793882130,31.65,81339.03,0.0,-0.92178,6e-05,11.54235]
[1778793887167,31.65,81337.2,0.0,-0.92189,6e-05,11.53004]
[1778793892200,31.65,81337.13,0.0,-0.9219,6e-05,11.52943]
[1778793897235,31.65,81336.82,0.0,-0.92192,6e-05,11.52709]
[1778793902270,31.65,81337.16,0.0,-0.9219,6e-05,11.52899]
[1778793903277,31.65,81343.45,0.0,-0.92153,6e-05,11.57096]
[1778793908312,31.65,81345.09,0.0,-0.92144,6e-05,11.58114]
[1778793913347,31.65,81344.12,0.0,-0.92151,6e-05,11.57395]
[1778793918382,31.65,81344.81,0.0,-0.92147,6e-05,11.578]
[1778793920396,31.65,81349.37,0.0,-0.92121,6e-05,11.60834]
[1778793922410,31.65,81352.03,0.0,-0.92105,6e-05,11.62586]
[1778793923677,31.65,81352.03,0.0,-0.92105,6e-05,11.62586]
[1778793923729,31.65,81352.03,0.0,-0.92105,6e-05,11.62586]
[1778793923812,31.65,81352.03,0.0,-0.92105,6e-05,11.62586]
[1778793923905,31.65,81352.11,0.0,-0.92105,6e-05,11.62602]
[1778793926438,31.65,81346.23,0.0,-0.9214,6e-05,11.58621]
[1778793928452,31.65,81343.56,0.0,-0.92156,6e-05,11.56808]
[1778793933487,31.65,81343.58,0.0,-0.92158,6e-05,11.56407]
[1778793938523,31.64,81344.02,0.0,-0.92156,6e-05,11.56638]
[1778793943558,31.64,81344.05,0.0,-0.92157,6e-05,11.56585]
[1778793947586,31.64,81340.88,0.0,-0.92176,6e-05,11.54402]
[1778793952622,31.64,81338.15,0.0,-0.92193,6e-05,11.52509]
[1778793953629,31.64,81333.29,0.0,-0.92221,6e-05,11.4925]
[1778793955646,31.64,81330.81,0.0,-0.92236,6e-05,11.47577]
[1778793960678,31.64,81330.3,0.0,-0.92239,6e-05,11.4721]
[1778793963699,31.64,81333.37,0.0,-0.92221,6e-05,11.49239]
[1778793968880,31.64,81333.81,0.0,-0.92219,6e-05,11.49491]
[1778793974776,31.64,81333.46,0.0,-0.92222,6e-05,11.49163]
[1778793979811,31.64,81333.64,0.0,-0.92221,6e-05,11.49218]
[1778793985854,31.64,81333.7,0.0,-0.92222,6e-05,11.49178]
[1778793990890,31.64,81333.99,0.0,-0.92221,6e-05,11.49301]
[1778793994918,31.64,81336.75,0.0,-0.92207,6e-05,11.50728]
[1778793999953,31.63,81336.38,0.0,-0.9221,6e-05,11.50394]
[1778794004988,31.63,81336.79,0.0,-0.92209,6e-05,11.50582]
[1778794008010,31.63,81343.34,0.0,-0.92171,6e-05,11.54908]
[1778794009017,31.63,81350.16,0.0,-0.92131,6e-05,11.59453]
[1778794012038,31.63,81353.33,0.0,-0.92113,6e-05,11.61491]
[1778794017073,31.63,81352.34,0.0,-0.9212,6e-05,11.60668]
[1778794022109,31.63,81352.98,0.0,-0.92118,6e-05,11.60951]
[1778794027144,31.62,81352.72,0.0,-0.92121,6e-05,11.60638]
[1778794032179,31.62,81353.38,0.0,-0.92118,6e-05,11.60947]
[1778794037214,31.62,81352.28,0.0,-0.92126,6e-05,11.6008]
[1778794042249,31.62,81352.28,0.0,-0.92127,6e-05,11.5996]
[1778794047284,31.62,81352.78,0.0,-0.92125,6e-05,11.60177]
[1778794048292,31.62,81356.07,0.0,-0.92106,6e-05,11.62363]
[1778794052319,31.62,81352.35,0.0,-0.92131,6e-05,11.59406]
[1778794056347,31.62,81365.58,0.0,-0.92053,6e-05,11.68213]
[1778794057354,31.61,81372.01,0.0,-0.92015,6e-05,11.72513]
[1778794062389,31.61,81372.26,0.0,-0.92016,6e-05,11.72485]
[1778794067424,31.61,81370.64,0.0,-0.92027,6e-05,11.71209]
[1778794072459,31.61,81374.61,0.0,-0.92005,6e-05,11.73713]
[1778794077494,31.6,81375.72,0.0,-0.92,6e-05,11.74281]
[1778794082529,31.6,81377.14,0.0,-0.91993,6e-05,11.75065]
[1778794087564,31.6,81379.1,0.0,-0.91983,6e-05,11.76215]
[1778794094613,31.6,81379.5,0.0,-0.91983,6e-05,11.76244]
[1778794096627,31.6,81383.25,0.0,-0.91961,6e-05,11.7871]
[1778794101662,31.59,81383.18,0.0,-0.91963,6e-05,11.78476]
[1778794106492,31.59,81384.63,0.0,-0.91956,6e-05,11.79307]
[1778794109724,31.59,81396.42,0.0,-0.91886,6e-05,11.87148]
[1778794110731,31.59,81397.2,0.0,-0.91882,6e-05,11.87628]
[1778794115766,31.59,81397.77,0.0,-0.91883,6e-05,11.87414]
[1778794120801,31.58,81400.01,0.0,-0.91872,6e-05,11.88695]
[1778794125836,31.58,81402.36,0.0,-0.9186,6e-05,11.90037]
[1778794127850,31.58,81405.57,0.0,-0.91842,6e-05,11.92116]
[1778794130871,31.58,81408.63,0.0,-0.91825,6e-05,11.94033]
[1778794131878,31.57,81413.67,0.0,-0.91794,6e-05,11.97413]
[1778794132885,31.57,81417.53,0.0,-0.91772,6e-05,11.9999]
[1778794134899,31.57,81417.19,0.0,-0.91775,6e-05,11.99628]
[1778794139934,31.57,81417.37,0.0,-0.91777,6e-05,11.99355]
[1778794143004,31.57,81417.4,0.0,-0.91778,6e-05,11.99309]
[1778794143075,31.57,81420.93,0.0,-0.91757,6e-05,12.01655]
[1778794144162,31.56,81448.45,0.0,-0.91589,6e-05,12.20445]
[1778794144980,31.56,81451.31,0.0,-0.91577,6e-05,12.21797]
[1778794147029,31.55,81451.86,0.0,-0.91579,6e-05,12.21537]
[1778794147119,31.54,81451.94,0.0,-0.91584,6e-05,12.20965]
[1778794149979,31.51,81452.31,0.0,-0.916,6e-05,12.19316]
[1778794150024,31.51,81452.31,0.0,-0.916,6e-05,12.19316]
[1778794150062,31.51,81452.31,0.0,-0.916,6e-05,12.19316]
[1778794150073,31.5,81452.84,0.0,-0.91605,6e-05,12.18759]
[1778794156058,31.47,81454.79,0.0,-0.91612,6e-05,12.17958]
[1778794160460,31.47,81455.01,0.0,-0.91614,6e-05,12.17762]
[1778794160512,31.47,81455.01,0.0,-0.91614,6e-05,12.17762]
[1778794160568,31.47,81455.01,0.0,-0.91614,6e-05,12.17762]
[1778794166127,31.46,81455.62,0.0,-0.91615,6e-05,12.17666]
[1778794171162,31.46,81447.06,0.0,-0.91674,6e-05,12.10977]
[1778794172169,31.45,81442.2,0.0,-0.91705,6e-05,12.07558]
[1778794173176,31.45,81438.2,0.0,-0.9173,6e-05,12.04739]
[1778794174183,31.45,81434.97,0.0,-0.9175,6e-05,12.02456]
[1778794175755,31.45,81433.61,0.0,-0.91759,6e-05,12.01462]
[1778794175811,31.45,81433.61,0.0,-0.91759,6e-05,12.01462]
[1778794176058,31.45,81433.61,0.0,-0.91759,6e-05,12.01462]
[1778794180225,31.45,81428.21,0.0,-0.91795,6e-05,11.97462]
[1778794182239,31.45,81425.08,0.0,-0.91815,6e-05,11.95211]
[1778794183593,31.45,81422.83,0.0,-0.91829,6e-05,11.9362]
[1778794183678,31.45,81422.83,0.0,-0.91829,6e-05,11.9362]
[1778794183808,31.45,81422.83,0.0,-0.91829,6e-05,11.9362]
[1778794190295,31.44,81423.32,0.0,-0.91829,6e-05,11.93607]
[1778794192440,31.44,81421.25,0.0,-0.91842,6e-05,11.92142]
[1778794192560,31.44,81421.25,0.0,-0.91842,6e-05,11.92142]
[1778794192809,31.44,81421.25,0.0,-0.91842,6e-05,11.92142]
[1778794198351,31.44,81419.76,0.0,-0.91854,6e-05,11.90788]
[1778794201372,31.43,81416.78,0.0,-0.91874,6e-05,11.88613]
[1778794203887,31.43,81415.07,0.0,-0.91884,6e-05,11.87401]
[1778794203936,31.43,81415.07,0.0,-0.91884,6e-05,11.87401]
[1778794204084,31.43,81415.07,0.0,-0.91884,6e-05,11.87401]
[1778794210436,31.43,81415.0,0.0,-0.91888,6e-05,11.87016]
[1778794214572,31.43,81414.95,0.0,-0.91889,6e-05,11.86896]
[1778794214635,31.43,81414.95,0.0,-0.91889,6e-05,11.86896]
[1778794214808,31.43,81414.95,0.0,-0.91889,6e-05,11.86896]
[1778794221877,31.43,81414.46,0.0,-0.91893,6e-05,11.86433]
[1778794221884,31.43,81414.46,0.0,-0.91893,6e-05,11.86433]
[1778794222058,31.43,81414.46,0.0,-0.91893,6e-05,11.86433]
[1778794225212,31.42,81413.78,0.0,-0.919,6e-05,11.85639]
[1778794225312,31.42,81413.78,0.0,-0.919,6e-05,11.85639]
[1778794234605,31.42,81413.82,0.0,-0.91905,6e-05,11.8494]
[1778794239640,31.42,81414.07,0.0,-0.91905,6e-05,11.84977]
[1778794241105,31.42,81414.07,0.0,-0.91905,6e-05,11.84977]
[1778794241157,31.42,81414.07,0.0,-0.91905,6e-05,11.84977]
[1778794241309,31.42,81414.07,0.0,-0.91905,6e-05,11.84977]
[1778794246689,31.41,81417.4,0.0,-0.91887,6e-05,11.87075]
[1778794250728,31.41,81417.59,0.0,-0.91886,6e-05,11.87127]
[1778794250779,31.41,81417.59,0.0,-0.91886,6e-05,11.87127]
[1778794250813,31.41,81417.59,0.0,-0.91886,6e-05,11.87127]
[1778794256760,31.41,81418.27,0.0,-0.91884,6e-05,11.87414]
[1778794262744,31.41,81418.15,0.0,-0.91885,6e-05,11.87254]
[1778794262752,31.41,81418.15,0.0,-0.91885,6e-05,11.87254]
[1778794262809,31.41,81418.15,0.0,-0.91885,6e-05,11.87254]
[1778794271867,31.4,81418.47,0.0,-0.91886,6e-05,11.87132]
[1778794272874,31.4,81430.31,0.0,-0.91815,6e-05,11.95205]
[1778794274185,31.4,81430.31,0.0,-0.91815,6e-05,11.95205]
[1778794274263,31.4,81430.31,0.0,-0.91815,6e-05,11.95205]
[1778794274311,31.4,81430.31,0.0,-0.91815,6e-05,11.95205]
[1778794274335,31.4,81434.44,0.0,-0.9179,6e-05,11.97949]
[1778794279923,31.4,81436.96,0.0,-0.91777,6e-05,11.99442]
[1778794284959,31.4,81444.35,0.0,-0.91734,6e-05,12.04274]
[1778794287980,31.39,81445.86,0.0,-0.91726,6e-05,12.05144]
[1778794288668,31.39,81445.86,0.0,-0.91726,6e-05,12.05144]
[1778794288719,31.39,81445.86,0.0,-0.91726,6e-05,12.05144]
[1778794288808,31.39,81445.86,0.0,-0.91726,6e-05,12.05144]
[1778794293016,31.39,81450.23,0.0,-0.91704,6e-05,12.07494]
[1778794294919,31.39,81451.11,0.0,-0.91699,6e-05,12.0804]
[1778794295041,31.39,81451.11,0.0,-0.91699,6e-05,12.0804]
[1778794295071,31.39,81451.11,0.0,-0.91699,6e-05,12.0804]
[1778794301072,31.38,81452.47,0.0,-0.91695,6e-05,12.08539]
[1778794302236,31.38,81452.47,0.0,-0.91695,6e-05,12.08539]
[1778794302286,31.38,81452.47,0.0,-0.91695,6e-05,12.08539]
[1778794302311,31.38,81452.47,0.0,-0.91695,6e-05,12.08539]
[1778794305100,31.38,81441.86,0.0,-0.91762,6e-05,12.00984]
[1778794306107,31.38,81431.29,0.0,-0.91828,6e-05,11.93665]
[1778794306952,31.38,81431.29,0.0,-0.91828,6e-05,11.93665]
[1778794307057,31.38,81431.29,0.0,-0.91828,6e-05,11.93665]
[1778794307316,31.38,81431.29,0.0,-0.91828,6e-05,11.93665]
[1778794307375,31.38,81430.63,0.0,-0.91832,6e-05,11.9312]
[1778794315170,31.37,81428.84,0.0,-0.91846,6e-05,11.91576]
[1778794326033,31.37,81430.19,0.0,-0.91839,6e-05,11.9234]
[1778794326059,31.37,81430.19,0.0,-0.91839,6e-05,11.9234]
[1778794326085,31.37,81430.19,0.0,-0.91839,6e-05,11.9234]
[1778794326812,31.37,81430.19,0.0,-0.91842,6e-05,11.9205]
[1778794327069,31.37,81430.19,0.0,-0.91842,6e-05,11.9205]
[1778794327254,31.37,81436.73,0.0,-0.91803,6e-05,11.96496]
[1778794328261,31.37,81438.42,0.0,-0.91793,6e-05,11.97606]
[1778794333296,31.36,81437.27,0.0,-0.91802,6e-05,11.96562]
[1778794338311,31.36,81437.3,0.0,-0.91804,6e-05,11.96385]
[1778794338337,31.36,81437.3,0.0,-0.91804,6e-05,11.96385]
[1778794338566,31.36,81437.1,0.0,-0.91805,6e-05,11.96198]
[1778794344373,31.36,81438.19,0.0,-0.91801,6e-05,11.96645]
[1778794346670,31.35,81438.36,0.0,-0.91801,6e-05,11.96664]
[1778794346720,31.35,81438.36,0.0,-0.91801,6e-05,11.96664]
[1778794346808,31.35,81438.36,0.0,-0.91801,6e-05,11.96664]
[1778794353436,31.35,81438.64,0.0,-0.91805,6e-05,11.96152]
[1778794357798,31.35,81439.47,0.0,-0.91801,6e-05,11.96576]
[1778794357808,31.35,81439.47,0.0,-0.91801,6e-05,11.96576]
[1778794357848,31.35,81439.47,0.0,-0.91801,6e-05,11.96576]
[1778794358471,31.35,81442.77,0.0,-0.91782,6e-05,11.98746]
[1778794359630,31.35,81442.77,0.0,-0.91782,6e-05,11.98746]
[1778794359813,31.35,81442.77,0.0,-0.91782,6e-05,11.98746]
[1778794359907,31.35,81446.24,0.0,-0.91761,6e-05,12.01082]
[1778794364683,31.34,81448.38,0.0,-0.91749,6e-05,12.02385]
[1778794364751,31.34,81448.38,0.0,-0.91749,6e-05,12.02385]
[1778794364812,31.34,81448.38,0.0,-0.91749,6e-05,12.02385]
[1778794370925,31.34,81451.49,0.0,-0.91734,6e-05,12.04132]
[1778794370972,31.34,81451.49,0.0,-0.91734,6e-05,12.04132]
[1778794371060,31.34,81451.49,0.0,-0.91734,6e-05,12.04132]
[1778794374583,31.33,81454.65,0.0,-0.91717,6e-05,12.06019]
[1778794378049,31.33,81456.43,0.0,-0.91707,6e-05,12.07128]
[1778794378067,31.33,81456.43,0.0,-0.91707,6e-05,12.07128]
[1778794381632,31.33,81459.78,0.0,-0.91689,6e-05,12.09141]
[1778794383338,31.33,81459.78,0.0,-0.91689,6e-05,12.09141]
[1778794389048,31.32,81460.52,0.0,-0.91688,6e-05,12.0934]
[1778794390822,31.32,81462.11,0.0,-0.91679,6e-05,12.10253]
[1778794390887,31.32,81462.11,0.0,-0.91679,6e-05,12.10253]
[1778794391059,31.32,81462.11,0.0,-0.91679,6e-05,12.10253]
[1778794392710,31.32,81466.08,0.0,-0.91657,6e-05,12.12809]
[1778794397745,31.32,81469.14,0.0,-0.91641,6e-05,12.14582]
[1778794399343,31.32,81469.14,0.0,-0.91641,6e-05,12.14582]
[1778794399394,31.32,81469.14,0.0,-0.91641,6e-05,12.14582]
[1778794399563,31.31,81469.93,0.0,-0.91637,6e-05,12.14987]
[1778794404833,31.31,81470.51,0.0,-0.91637,6e-05,12.15028]
[1778794406138,31.31,81470.51,0.0,-0.91637,6e-05,12.15028]
[1778794406190,31.31,81470.51,0.0,-0.91637,6e-05,12.15028]
[1778794406308,31.31,81470.51,0.0,-0.91637,6e-05,12.15028]
[1778794406898,31.31,81470.71,0.0,-0.91637,6e-05,12.15023]
[1778794406999,31.31,81479.6,0.0,-0.91582,6e-05,12.21191]
[1778794407854,31.31,81487.57,0.0,-0.91532,6e-05,12.26753]
[1778794408861,31.31,81487.41,0.0,-0.91532,6e-05,12.26652]
[1778794411882,31.31,81490.38,0.0,-0.91516,6e-05,12.28385]
[1778794414133,31.31,81492.05,0.0,-0.91505,6e-05,12.29555]
[1778794414185,31.31,81492.05,0.0,-0.91505,6e-05,12.29555]
[1778794415060,31.31,81492.23,0.0,-0.91504,6e-05,12.29688]
[1778794420945,31.31,81494.72,0.0,-0.91488,6e-05,12.31434]
[1778794423367,31.31,81491.98,0.0,-0.91506,6e-05,12.29526]
[1778794427994,31.31,81488.59,0.0,-0.91527,6e-05,12.27177]
[1778794433029,31.31,81487.1,0.0,-0.91536,6e-05,12.26165]
[1778794439073,31.31,81481.02,0.0,-0.91574,6e-05,12.21967]
[1778794440080,31.31,81474.63,0.0,-0.91613,6e-05,12.17534]
[1778794442094,31.31,81473.19,0.0,-0.91622,6e-05,12.16562]
[1778794444108,31.31,81469.74,0.0,-0.91643,6e-05,12.14204]
[1778794449143,31.31,81469.91,0.0,-0.91641,6e-05,12.14411]
[1778794454179,31.31,81469.46,0.0,-0.91643,6e-05,12.1418]
[1778794460221,31.31,81467.98,0.0,-0.91652,6e-05,12.13253]
[1778794465256,31.31,81468.13,0.0,-0.9165,6e-05,12.13443]
[1778794470291,31.32,81468.37,0.0,-0.91648,6e-05,12.13712]
[1778794476333,31.32,81468.34,0.0,-0.91649,6e-05,12.13429]
[1778794481368,31.32,81467.93,0.0,-0.91651,6e-05,12.13226]
[1778794486403,31.32,81464.67,0.0,-0.9167,6e-05,12.11057]
[1778794491438,31.32,81463.87,0.0,-0.91674,6e-05,12.10616]
[1778794494927,31.32,81463.63,0.0,-0.91675,6e-05,12.10522]
[1778794500502,31.32,81460.91,0.0,-0.9169,6e-05,12.08806]
[1778794505538,31.33,81459.66,0.0,-0.91697,6e-05,12.08093]
[1778794514601,31.33,81459.12,0.0,-0.91697,6e-05,12.08006]
[1778794516628,31.33,81454.43,0.0,-0.91726,6e-05,12.04834]
[1778794519638,31.33,81450.81,0.0,-0.91747,6e-05,12.02457]
[1778794521652,31.33,81444.3,0.0,-0.91786,6e-05,11.9806]
[1778794526687,31.34,81439.28,0.0,-0.91815,6e-05,11.94858]
[1778794528253,31.34,81439.28,0.0,-0.91815,6e-05,11.94858]
[1778794533738,31.34,81435.39,0.0,-0.91837,6e-05,11.92201]
[1778794539781,31.35,81436.38,0.0,-0.91828,6e-05,11.9322]
[1778794540787,31.35,81445.19,0.0,-0.91774,6e-05,11.99329]
[1778794541794,31.35,81448.93,0.0,-0.9175,6e-05,12.01949]
[1778794545823,31.35,81452.19,0.0,-0.91729,6e-05,12.04361]
[1778794550858,31.35,81452.52,0.0,-0.91725,6e-05,12.04781]
[1778794556901,31.36,81452.89,0.0,-0.9172,6e-05,12.05276]
[1778794561952,31.36,81452.12,0.0,-0.91723,6e-05,12.0495]
[1778794566981,31.36,81452.03,0.0,-0.91722,6e-05,12.05092]
[1778794572017,31.36,81453.5,0.0,-0.91711,6e-05,12.06297]
[1778794577052,31.37,81453.75,0.0,-0.91708,6e-05,12.06653]
[1778794582088,31.37,81454.5,0.0,-0.91702,6e-05,12.07349]
[1778794587123,31.37,81454.85,0.0,-0.91698,6e-05,12.07761]
[1778794592158,31.37,81455.03,0.0,-0.91697,6e-05,12.07691]
[1778794597193,31.37,81455.05,0.0,-0.91696,6e-05,12.07871]
[1778794603235,31.38,81454.79,0.0,-0.91696,6e-05,12.0789]
[1778794609277,31.38,81455.52,0.0,-0.91689,6e-05,12.0859]
[1778794614312,31.38,81455.2,0.0,-0.9169,6e-05,12.08529]
[1778794615039,31.38,81455.2,0.0,-0.9169,6e-05,12.08529]
[1778794620354,31.38,81455.36,0.0,-0.91687,6e-05,12.08823]
[1778794622368,31.39,81458.31,0.0,-0.91668,6e-05,12.10919]
[1778794626396,31.39,81461.71,0.0,-0.91646,6e-05,12.13376]
[1778794631431,31.39,81462.54,0.0,-0.9164,6e-05,12.14071]
[1778794636466,31.39,81463.25,0.0,-0.91635,6e-05,12.1468]
[1778794641501,31.39,81462.92,0.0,-0.91635,6e-05,12.14597]
[1778794646536,31.39,81462.72,0.0,-0.91635,6e-05,12.14586]
[1778794651571,31.4,81462.79,0.0,-0.91636,6e-05,12.1441]
[1778794656606,31.4,81464.04,0.0,-0.91627,6e-05,12.1542]
[1778794658620,31.4,81469.44,0.0,-0.91593,6e-05,12.19215]
[1778794660634,31.4,81473.11,0.0,-0.91569,6e-05,12.21803]
[1778794665671,31.4,81473.73,0.0,-0.91565,6e-05,12.22316]
[1778794670558,31.4,81473.98,0.0,-0.91563,6e-05,12.22553]
[1778794671711,31.4,81483.9,0.0,-0.915,6e-05,12.2947]
[1778794672718,31.4,81486.26,0.0,-0.91485,6e-05,12.31115]
[1778794675739,31.4,81491.29,0.0,-0.91454,6e-05,12.34615]
[1778794678760,31.4,81494.47,0.0,-0.91434,6e-05,12.36806]
[1778794683795,31.4,81495.75,0.0,-0.91427,6e-05,12.37637]
[1778794692858,31.4,81493.79,0.0,-0.9144,6e-05,12.36144]
[1778794697895,31.4,81493.93,0.0,-0.9144,6e-05,12.36166]
[1778794701923,31.4,81506.33,0.0,-0.91362,6e-05,12.44754]
[1778794702930,31.4,81510.25,0.0,-0.91337,6e-05,12.47466]
[1778794704400,31.4,81510.25,0.0,-0.91337,6e-05,12.47466]
[1778794704456,31.4,81510.25,0.0,-0.91337,6e-05,12.47466]
[1778794704558,31.4,81510.25,0.0,-0.91337,6e-05,12.47466]
[1778794704628,31.39,81513.19,0.0,-0.91322,6e-05,12.49136]
[1778794705952,31.39,81516.08,0.0,-0.91307,6e-05,12.50798]
[1778794710988,31.38,81519.43,0.0,-0.91288,6e-05,12.5297]
[1778794716021,31.38,81519.21,0.0,-0.91293,6e-05,12.52279]
[1778794721035,31.38,81520.57,0.0,-0.91286,6e-05,12.53076]
[1778794727099,31.38,81522.6,0.0,-0.91274,6e-05,12.54322]
[1778794731126,31.38,81518.42,0.0,-0.91302,6e-05,12.51275]
[1778794736161,31.37,81518.12,0.0,-0.91305,6e-05,12.50948]
[1778794741196,31.37,81518.34,0.0,-0.91305,6e-05,12.50993]
[1778794743210,31.37,81505.96,0.0,-0.91384,6e-05,12.42284]
[1778794744217,31.37,81500.76,0.0,-0.91417,6e-05,12.38644]
[1778794745224,31.37,81497.71,0.0,-0.91436,6e-05,12.36513]
[1778794749252,31.37,81494.74,0.0,-0.91455,6e-05,12.34441]
[1778794751266,31.37,81489.26,0.0,-0.91489,6e-05,12.30627]
[1778794753280,31.37,81486.47,0.0,-0.91507,6e-05,12.28702]
[1778794756305,31.37,81483.93,0.0,-0.91522,6e-05,12.26968]
[1778794761340,31.37,81482.0,0.0,-0.91534,6e-05,12.25686]
[1778794762347,31.37,81478.72,0.0,-0.91554,6e-05,12.23423]
[1778794764361,31.37,81475.03,0.0,-0.91577,6e-05,12.20899]
[1778794766375,31.37,81468.68,0.0,-0.91616,6e-05,12.16545]
[1778794770403,31.38,81471.87,0.0,-0.91595,6e-05,12.18865]
[1778794771410,31.38,81476.63,0.0,-0.91567,6e-05,12.21824]
[1778794776445,31.38,81478.78,0.0,-0.91553,6e-05,12.23396]
[1778794781480,31.38,81478.71,0.0,-0.91553,6e-05,12.23426]
[1778794786515,31.38,81478.63,0.0,-0.91553,6e-05,12.2345]
[1778794791550,31.38,81479.77,0.0,-0.91545,6e-05,12.24317]
[1778794797592,31.38,81480.4,0.0,-0.9154,6e-05,12.24843]
[1778794802627,31.38,81481.89,0.0,-0.9153,6e-05,12.25951]
[1778794807662,31.38,81484.5,0.0,-0.91513,6e-05,12.27827]
[1778794808669,31.38,81489.52,0.0,-0.91482,6e-05,12.31329]
[1778794809676,31.38,81493.2,0.0,-0.91458,6e-05,12.33899]
[1778794816725,31.38,81493.38,0.0,-0.91457,6e-05,12.3401]
[1778794817732,31.38,81486.74,0.0,-0.91499,6e-05,12.29386]
[1778794822767,31.38,81486.1,0.0,-0.91503,6e-05,12.28942]
[1778794826795,31.38,81482.92,0.0,-0.91523,6e-05,12.26746]
[1778794831830,31.38,81482.4,0.0,-0.91528,6e-05,12.26062]
[1778794837872,31.38,81482.27,0.0,-0.91528,6e-05,12.26035]
[1778794842907,31.39,81480.34,0.0,-0.9154,6e-05,12.24756]
[1778794847942,31.39,81480.18,0.0,-0.9154,6e-05,12.2472]
[1778794852977,31.39,81479.62,0.0,-0.91543,6e-05,12.24417]
[1778794858012,31.39,81479.56,0.0,-0.91542,6e-05,12.24464]
[1778794862044,31.39,81476.65,0.0,-0.9156,6e-05,12.2252]
[1778794865065,31.39,81474.16,0.0,-0.91575,6e-05,12.20859]
[1778794870100,31.39,81474.98,0.0,-0.91569,6e-05,12.21541]
[1778794875136,31.39,81474.49,0.0,-0.91571,6e-05,12.21314]
[1778794881179,31.4,81473.56,0.0,-0.91575,6e-05,12.20806]
[1778794886214,31.4,81468.97,0.0,-0.91603,6e-05,12.17745]
[1778794887222,31.4,81464.05,0.0,-0.91633,6e-05,12.14369]
[1778794889235,31.4,81460.28,0.0,-0.91656,6e-05,12.1183]
[1778794894270,31.4,81460.14,0.0,-0.91657,6e-05,12.11558]
[1778794899305,31.4,81459.66,0.0,-0.91658,6e-05,12.11422]
[1778794901680,31.4,81459.66,0.0,-0.91658,6e-05,12.11422]
[1778794908368,31.41,81459.22,0.0,-0.91658,6e-05,12.11482]
[1778794909375,31.41,81463.87,0.0,-0.91629,6e-05,12.14734]
[1778794910382,31.41,81471.09,0.0,-0.91583,6e-05,12.19763]
[1778794912396,31.41,81473.41,0.0,-0.91568,6e-05,12.21421]
[1778794917431,31.41,81475.67,0.0,-0.91553,6e-05,12.231]
[1778794923473,31.41,81474.45,0.0,-0.9156,6e-05,12.2238]
[1778794928513,31.41,81474.12,0.0,-0.91561,6e-05,12.22256]
[1778794933548,31.42,81474.27,0.0,-0.91559,6e-05,12.22463]
[1778794937685,31.42,81473.93,0.0,-0.91561,6e-05,12.22287]
[1778794943618,31.42,81472.74,0.0,-0.91567,6e-05,12.21608]
[1778794948653,31.42,81470.27,0.0,-0.91581,6e-05,12.20002]
[1778794949660,31.42,81465.84,0.0,-0.91609,6e-05,12.1691]
[1778794954695,31.42,81465.35,0.0,-0.91615,6e-05,12.16106]
[1778794955703,31.42,81462.56,0.0,-0.91633,6e-05,12.1416]
[1778794956710,31.42,81457.79,0.0,-0.91662,6e-05,12.10852]
[1778794960738,31.42,81454.85,0.0,-0.91681,6e-05,12.0879]
[1778794965773,31.42,81453.33,0.0,-0.9169,6e-05,12.07763]
[1778794969023,31.42,81453.44,0.0,-0.91688,6e-05,12.07928]
[1778794968795,31.42,81450.59,0.0,-0.91706,6e-05,12.0601]
[1778794971816,31.42,81453.67,0.0,-0.91685,6e-05,12.08272]
[1778794972823,31.42,81457.29,0.0,-0.91662,6e-05,12.10816]
[1778794977858,31.42,81457.59,0.0,-0.91659,6e-05,12.11226]
[1778794982893,31.43,81459.04,0.0,-0.91648,6e-05,12.12424]
[1778794987928,31.43,81458.65,0.0,-0.91648,6e-05,12.12382]
[1778794993970,31.43,81459.34,0.0,-0.91642,6e-05,12.13088]
[1778795002026,31.44,81462.08,0.0,-0.91622,6e-05,12.15278]
[1778795004040,31.44,81464.78,0.0,-0.91605,6e-05,12.17211]
[1778795009075,31.44,81464.52,0.0,-0.91605,6e-05,12.17195]
[1778795013103,31.44,81468.71,0.0,-0.9158,6e-05,12.19857]
[1778795013540,31.44,81468.71,0.0,-0.9158,6e-05,12.19857]
[1778795020154,31.44,81470.69,0.0,-0.91566,6e-05,12.21429]
[1778795025190,31.45,81470.57,0.0,-0.91565,6e-05,12.21493]
[1778795030225,31.45,81471.56,0.0,-0.91558,6e-05,12.22328]
[1778795032239,31.45,81474.93,0.0,-0.91536,6e-05,12.24721]
[1778795033246,31.45,81477.95,0.0,-0.91517,6e-05,12.26839]
[1778795038281,31.45,81479.46,0.0,-0.91507,6e-05,12.27977]
[1778795043317,31.45,81481.03,0.0,-0.91496,6e-05,12.29135]
[1778795048355,31.45,81480.6,0.0,-0.91498,6e-05,12.28887]
[1778795053389,31.45,81477.12,0.0,-0.9152,6e-05,12.26514]
[1778795057417,31.45,81473.39,0.0,-0.91543,6e-05,12.23975]
[1778795058424,31.45,81464.72,0.0,-0.91597,6e-05,12.17941]
[1778795059431,31.45,81457.45,0.0,-0.91642,6e-05,12.12896]
[1778795060438,31.45,81451.55,0.0,-0.91679,6e-05,12.08772]
[1778795061445,31.45,81448.75,0.0,-0.91697,6e-05,12.06793]
[1778795062452,31.45,81455.2,0.0,-0.91657,6e-05,12.11225]
[1778795063459,31.45,81459.38,0.0,-0.91632,6e-05,12.1409]
[1778795068294,31.45,81458.91,0.0,-0.91635,6e-05,12.1368]
[1778795075543,31.45,81458.99,0.0,-0.91639,6e-05,12.13204]
[1778795077557,31.45,81451.76,0.0,-0.91684,6e-05,12.08178]
[1778795078564,31.45,81447.56,0.0,-0.9171,6e-05,12.05234]
[1778795083599,31.45,81447.15,0.0,-0.91713,6e-05,12.04902]
[1778795088634,31.45,81453.66,0.0,-0.91673,6e-05,12.09336]
[1778795093670,31.44,81454.51,0.0,-0.91669,6e-05,12.09839]
[1778795098704,31.45,81454.35,0.0,-0.91669,6e-05,12.09847]
[1778795103739,31.45,81455.04,0.0,-0.91663,6e-05,12.1048]
[1778795106760,31.45,81458.49,0.0,-0.91641,6e-05,12.12948]
[1778795111795,31.45,81457.78,0.0,-0.91644,6e-05,12.12586]
[1778795116830,31.45,81457.61,0.0,-0.91644,6e-05,12.12599]
[1778795121865,31.45,81457.54,0.0,-0.91645,6e-05,12.12483]
[1778795126901,31.45,81459.14,0.0,-0.91636,6e-05,12.13473]
[1778795127908,31.45,81456.48,0.0,-0.91653,6e-05,12.11616]
[1778795132944,31.45,81454.74,0.0,-0.91666,6e-05,12.10055]
[1778795137979,31.45,81453.96,0.0,-0.91671,6e-05,12.09439]
[1778795144021,31.45,81453.42,0.0,-0.91675,6e-05,12.08984]
[1778795149056,31.45,81453.43,0.0,-0.91676,6e-05,12.08927]
[1778795155099,31.45,81453.17,0.0,-0.91678,6e-05,12.08667]
[1778795160134,31.44,81453.15,0.0,-0.91679,6e-05,12.08598]
[1778795169197,31.44,81453.11,0.0,-0.9168,6e-05,12.08477]
[1778795173225,31.44,81448.85,0.0,-0.91707,6e-05,12.05506]
[1778795178260,31.44,81446.93,0.0,-0.91719,6e-05,12.04161]
[1778795183295,31.44,81446.43,0.0,-0.91722,6e-05,12.03792]
[1778795186074,31.44,81441.24,0.0,-0.91754,6e-05,12.00214]
[1778795186318,31.44,81438.85,0.0,-0.91769,6e-05,11.98572]
[1778795188333,31.44,81435.17,0.0,-0.91791,6e-05,11.96051]
[1778795190347,31.44,81432.0,0.0,-0.9181,6e-05,11.93887]
[1778795193368,31.44,81429.55,0.0,-0.91827,6e-05,11.91874]
[1778795194375,31.44,81433.05,0.0,-0.91806,6e-05,11.94282]
[1778795196389,31.44,81436.62,0.0,-0.91784,6e-05,11.96742]
[1778795201433,31.44,81432.37,0.0,-0.9181,6e-05,11.93854]
[1778795206468,31.44,81428.91,0.0,-0.9183,6e-05,11.91542]
[1778795212512,31.45,81428.85,0.0,-0.9183,6e-05,11.91593]
[1778795220568,31.45,81429.39,0.0,-0.91825,6e-05,11.92078]
[1778795225603,31.45,81429.32,0.0,-0.91825,6e-05,11.92102]
[1778795232656,31.45,81429.17,0.0,-0.91825,6e-05,11.9206]
[1778795238699,31.45,81429.07,0.0,-0.91825,6e-05,11.92072]
[1778795243733,31.45,81429.33,0.0,-0.91823,6e-05,11.92307]
[1778795248561,31.45,81429.06,0.0,-0.91824,6e-05,11.92162]
[1778795253803,31.45,81428.7,0.0,-0.91828,6e-05,11.91609]
[1778795258839,31.45,81428.19,0.0,-0.91831,6e-05,11.91303]
[1778795264881,31.45,81428.09,0.0,-0.91831,6e-05,11.91281]
[1778795269916,31.45,81427.96,0.0,-0.91832,6e-05,11.91226]
[1778795274951,31.45,81428.2,0.0,-0.9183,6e-05,11.91419]
[1778795283007,31.45,81427.63,0.0,-0.91833,6e-05,11.91071]
[1778795293080,31.46,81427.74,0.0,-0.91832,6e-05,11.91194]
[1778795298115,31.46,81428.39,0.0,-0.91828,6e-05,11.91658]
[1778795303150,31.46,81428.01,0.0,-0.9183,6e-05,11.91413]
[1778795308185,31.46,81427.37,0.0,-0.91834,6e-05,11.90991]
[1778795313220,31.46,81427.31,0.0,-0.91836,6e-05,11.90607]
[1778795318255,31.46,81427.29,0.0,-0.91836,6e-05,11.90611]
[1778795323291,31.46,81427.34,0.0,-0.91836,6e-05,11.90665]
[1778795328326,31.46,81421.6,0.0,-0.91871,6e-05,11.86644]
[1778795333361,31.45,81419.73,0.0,-0.91884,6e-05,11.85226]
[1778795338397,31.45,81419.69,0.0,-0.91886,6e-05,11.85064]
[1778795340411,31.45,81417.04,0.0,-0.91902,6e-05,11.83205]
[1778795346453,31.45,81417.07,0.0,-0.91903,6e-05,11.83089]
[1778795351488,31.45,81415.3,0.0,-0.91915,6e-05,11.81789]
[1778795353502,31.45,81422.1,0.0,-0.91874,6e-05,11.86393]
[1778795354509,31.45,81425.93,0.0,-0.9185,6e-05,11.89024]
[1778795356523,31.45,81429.37,0.0,-0.91829,6e-05,11.91398]
[1778795358538,31.45,81433.65,0.0,-0.91803,6e-05,11.94342]
[1778795360551,31.45,81436.17,0.0,-0.91788,6e-05,11.96073]
[1778795365586,31.45,81438.04,0.0,-0.91776,6e-05,11.97405]
[1778795370621,31.45,81440.11,0.0,-0.91762,6e-05,11.98962]
[1778795375656,31.45,81440.28,0.0,-0.91763,6e-05,11.98693]
[1778795380692,31.45,81442.94,0.0,-0.91747,6e-05,12.00486]
[1778795385760,31.45,81447.47,0.0,-0.91718,6e-05,12.03784]
[1778795390795,31.45,81448.02,0.0,-0.91713,6e-05,12.04272]
[1778795391803,31.45,81444.39,0.0,-0.91736,6e-05,12.0176]
[1778795392810,31.45,81440.08,0.0,-0.91762,6e-05,11.98787]
[1778795397845,31.45,81438.1,0.0,-0.91775,6e-05,11.97388]
[1778795401873,31.45,81434.64,0.0,-0.91796,6e-05,11.94985]
[1778795406908,31.45,81431.39,0.0,-0.91816,6e-05,11.92746]
[1778795408924,31.45,81426.7,0.0,-0.91845,6e-05,11.89541]
[1778795414969,31.45,81424.92,0.0,-0.91857,6e-05,11.88134]
[1778795420292,31.45,81423.38,0.0,-0.91868,6e-05,11.86963]
[1778795420334,31.45,81423.38,0.0,-0.91868,6e-05,11.86963]
[1778795421010,31.45,81410.69,0.0,-0.91945,6e-05,11.78258]
[1778795422017,31.45,81409.68,0.0,-0.91951,6e-05,11.77556]
[1778795423145,31.45,81409.68,0.0,-0.91951,6e-05,11.77556]
[1778795423197,31.45,81409.68,0.0,-0.91951,6e-05,11.77556]
[1778795423308,31.45,81409.68,0.0,-0.91951,6e-05,11.77556]
[1778795428892,31.45,81410.08,0.0,-0.91949,6e-05,11.77765]
[1778795429071,31.45,81410.08,0.0,-0.91949,6e-05,11.77765]
[1778795429140,31.45,81409.91,0.0,-0.91951,6e-05,11.77625]
[1778795434615,31.45,81407.99,0.0,-0.91965,6e-05,11.75903]
[1778795435112,31.44,81403.32,0.0,-0.91993,6e-05,11.7272]
[1778795436361,31.44,81403.32,0.0,-0.91993,6e-05,11.7272]
[1778795436413,31.44,81403.32,0.0,-0.91993,6e-05,11.7272]
[1778795436514,31.44,81403.1,0.0,-0.91994,6e-05,11.72562]
[1778795436565,31.44,81403.1,0.0,-0.91994,6e-05,11.72562]
[1778795442162,31.44,81401.94,0.0,-0.92001,6e-05,11.71761]
[1778795447196,31.44,81399.16,0.0,-0.92018,6e-05,11.69872]
[1778795449782,31.44,81399.24,0.0,-0.92018,6e-05,11.69931]
[1778795449807,31.44,81399.24,0.0,-0.92018,6e-05,11.69931]
[1778795449834,31.44,81399.24,0.0,-0.92018,6e-05,11.69931]
[1778795450217,31.44,81399.14,0.0,-0.92018,6e-05,11.69866]
[1778795451930,31.44,81399.11,0.0,-0.92018,6e-05,11.69849]
[1778795452057,31.44,81399.11,0.0,-0.92018,6e-05,11.69849]
[1778795452231,31.44,81399.0,0.0,-0.92019,6e-05,11.69777]
[1778795457266,31.45,81399.88,0.0,-0.92014,6e-05,11.70393]
[1778795458273,31.45,81407.92,0.0,-0.91965,6e-05,11.75856]
[1778795459280,31.45,81415.67,0.0,-0.91918,6e-05,11.81134]
[1778795461294,31.45,81419.52,0.0,-0.91895,6e-05,11.8382]
[1778795462851,31.45,81422.02,0.0,-0.91879,6e-05,11.85549]
[1778795462903,31.45,81422.02,0.0,-0.91879,6e-05,11.85549]
[1778795463063,31.45,81422.02,0.0,-0.91879,6e-05,11.85549]
[1778795463310,31.45,81421.66,0.0,-0.91881,6e-05,11.85325]
[1778795469350,31.45,81422.18,0.0,-0.91877,6e-05,11.85789]
[1778795474385,31.45,81422.79,0.0,-0.91873,6e-05,11.86288]
[1778795476748,31.45,81423.26,0.0,-0.9187,6e-05,11.8664]
[1778795476800,31.45,81423.26,0.0,-0.9187,6e-05,11.8664]
[1778795476809,31.45,81423.26,0.0,-0.9187,6e-05,11.8664]
[1778795477452,31.45,81422.94,0.0,-0.91871,6e-05,11.86452]
[1778795483449,31.45,81423.07,0.0,-0.9187,6e-05,11.86626]
[1778795484742,31.45,81423.97,0.0,-0.91864,6e-05,11.87255]
[1778795484808,31.45,81423.97,0.0,-0.91864,6e-05,11.87255]
[1778795485462,31.45,81424.61,0.0,-0.9186,6e-05,11.87705]
[1778795490497,31.45,81427.23,0.0,-0.91844,6e-05,11.89551]
[1778795495532,31.45,81428.04,0.0,-0.9184,6e-05,11.89798]
[1778795497767,31.45,81428.82,0.0,-0.91835,6e-05,11.90353]
[1778795497811,31.45,81428.82,0.0,-0.91835,6e-05,11.90353]
[1778795497815,31.45,81428.82,0.0,-0.91835,6e-05,11.90353]
[1778795498246,31.45,81428.82,0.0,-0.91835,6e-05,11.90353]
[1778795498310,31.45,81428.82,0.0,-0.91835,6e-05,11.90353]
[1778795498553,31.45,81431.55,0.0,-0.91819,6e-05,11.9223]
[1778795503588,31.46,81429.17,0.0,-0.91831,6e-05,11.90793]
[1778795505489,31.46,81429.05,0.0,-0.91832,6e-05,11.9077]
[1778795505541,31.46,81429.05,0.0,-0.91832,6e-05,11.9077]
[1778795505587,31.46,81429.05,0.0,-0.91832,6e-05,11.9077]
[1778795505602,31.46,81429.35,0.0,-0.91829,6e-05,11.91035]
[1778795510637,31.46,81429.38,0.0,-0.91826,6e-05,11.91349]
[1778795515672,31.47,81429.19,0.0,-0.91825,6e-05,11.91508]
[1778795521310,31.47,81429.07,0.0,-0.91824,6e-05,11.91654]
[1778795521358,31.47,81429.07,0.0,-0.91824,6e-05,11.91654]
[1778795521560,31.47,81429.07,0.0,-0.91824,6e-05,11.91654]
[1778795521408,31.47,81429.09,0.0,-0.91823,6e-05,11.91724]
[1778795526868,31.47,81427.55,0.0,-0.9183,6e-05,11.90956]
[1778795526916,31.47,81427.55,0.0,-0.9183,6e-05,11.90956]
[1778795527070,31.47,81427.55,0.0,-0.9183,6e-05,11.90956]
[1778795527145,31.47,81427.84,0.0,-0.91827,6e-05,11.91212]
[1778795532799,31.48,81427.03,0.0,-0.91829,6e-05,11.91011]
[1778795537834,31.48,81427.08,0.0,-0.91826,6e-05,11.91342]
[1778795541868,31.48,81426.98,0.0,-0.91825,6e-05,11.91452]
[1778795541914,31.48,81426.98,0.0,-0.91825,6e-05,11.91452]
[1778795542059,31.48,81426.98,0.0,-0.91825,6e-05,11.91452]
[1778795542160,31.49,81426.82,0.0,-0.91826,6e-05,11.91402]
[1778795547904,31.49,81426.82,0.0,-0.91822,6e-05,11.91759]
[1778795552303,31.49,81426.7,0.0,-0.91821,6e-05,11.91856]
[1778795552355,31.49,81426.7,0.0,-0.91821,6e-05,11.91856]
[1778795552564,31.49,81426.7,0.0,-0.91821,6e-05,11.91856]
[1778795552456,31.49,81428.39,0.0,-0.91813,6e-05,11.92709]
[1778795558602,31.5,81428.38,0.0,-0.9181,6e-05,11.92992]
[1778795558806,31.5,81428.43,0.0,-0.91809,6e-05,11.93084]
[1778795558907,31.5,81428.43,0.0,-0.91809,6e-05,11.93142]
[1778795564016,31.5,81426.72,0.0,-0.91817,6e-05,11.92266]
[1778795566236,31.5,81426.73,0.0,-0.91816,6e-05,11.92332]
[1778795566285,31.5,81426.73,0.0,-0.91816,6e-05,11.92332]
[1778795566309,31.5,81426.73,0.0,-0.91816,6e-05,11.92332]
[1778795566386,31.5,81426.7,0.0,-0.91816,6e-05,11.9237]
[1778795572072,31.51,81426.74,0.0,-0.91812,6e-05,11.92751]
[1778795577107,31.51,81426.63,0.0,-0.9181,6e-05,11.92969]
[1778795582156,31.52,81426.76,0.0,-0.91807,6e-05,11.93349]
[1778795585654,31.52,81426.58,0.0,-0.91807,6e-05,11.93342]
[1778795585659,31.52,81426.59,0.0,-0.91806,6e-05,11.93465]
[1778795585700,31.52,81426.59,0.0,-0.91806,6e-05,11.93465]
[1778795585808,31.52,81426.59,0.0,-0.91806,6e-05,11.93465]
[1778795592515,31.52,81426.74,0.0,-0.91804,6e-05,11.93682]
[1778795592562,31.52,81426.74,0.0,-0.91804,6e-05,11.93682]
[1778795592566,31.52,81426.74,0.0,-0.91804,6e-05,11.93682]
[1778795592663,31.53,81428.54,0.0,-0.9179,6e-05,11.95196]
[1778795596820,31.53,81427.78,0.0,-0.91793,6e-05,11.94843]
[1778795597068,31.53,81427.78,0.0,-0.91793,6e-05,11.94843]
[1778795597262,31.53,81427.89,0.0,-0.91792,6e-05,11.94974]
[1778795602297,31.53,81427.92,0.0,-0.91789,6e-05,11.95272]
[1778795605581,31.53,81427.38,0.0,-0.91793,6e-05,11.94916]
[1778795605612,31.53,81427.38,0.0,-0.91793,6e-05,11.94916]
[1778795605662,31.53,81427.28,0.0,-0.91793,6e-05,11.94862]
[1778795605808,31.53,81427.28,0.0,-0.91793,6e-05,11.94862]
[1778795613374,31.53,81426.97,0.0,-0.91799,6e-05,11.94069]
[1778795617708,31.53,81427.3,0.0,-0.91798,6e-05,11.942]
[1778795617760,31.53,81427.3,0.0,-0.91798,6e-05,11.942]
[1778795617809,31.53,81427.3,0.0,-0.91798,6e-05,11.942]
[1778795618409,31.53,81427.34,0.0,-0.91798,6e-05,11.94164]
[1778795621113,31.53,81427.33,0.0,-0.91799,6e-05,11.94126]
[1778795621309,31.53,81427.33,0.0,-0.91799,6e-05,11.94126]
[1778795621378,31.53,81427.33,0.0,-0.91799,6e-05,11.94063]
[1778795626465,31.52,81427.32,0.0,-0.91801,6e-05,11.939]
[1778795635135,31.52,81427.42,0.0,-0.91801,6e-05,11.93843]
[1778795635187,31.52,81427.42,0.0,-0.91801,6e-05,11.93843]
[1778795635309,31.52,81427.42,0.0,-0.91801,6e-05,11.93843]
[1778795635410,31.52,81427.42,0.0,-0.91803,6e-05,11.93687]
[1778795641573,31.52,81427.54,0.0,-0.91804,6e-05,11.93584]
[1778795643468,31.52,81427.65,0.0,-0.91803,6e-05,11.93628]
[1778795643565,31.52,81427.65,0.0,-0.91803,6e-05,11.93628]
[1778795643644,31.52,81428.26,0.0,-0.918,6e-05,11.93984]
[1778795645599,31.52,81433.2,0.0,-0.9177,6e-05,11.97331]
[1778795648964,31.52,81433.97,0.0,-0.91765,6e-05,11.97863]
[1778795648988,31.52,81433.97,0.0,-0.91765,6e-05,11.97863]
[1778795649067,31.52,81433.97,0.0,-0.91765,6e-05,11.97863]
[1778795649627,31.52,81434.3,0.0,-0.91763,6e-05,11.98089]
[1778795654662,31.52,81434.37,0.0,-0.91763,6e-05,11.98129]
[1778795659697,31.52,81434.6,0.0,-0.91762,6e-05,11.98277]
[1778795664733,31.51,81434.33,0.0,-0.91765,6e-05,11.97924]
[1778795666385,31.51,81434.16,0.0,-0.91766,6e-05,11.97766]
[1778795666437,31.51,81434.16,0.0,-0.91766,6e-05,11.97766]
[1778795666560,31.51,81434.16,0.0,-0.91766,6e-05,11.97766]
[1778795666747,31.51,81433.36,0.0,-0.91771,6e-05,11.97216]
[1778795669771,31.51,81445.67,0.0,-0.91696,6e-05,12.05648]
[1778795671500,31.51,81445.67,0.0,-0.91696,6e-05,12.05648]
[1778795671563,31.51,81445.67,0.0,-0.91696,6e-05,12.05648]
[1778795671575,31.51,81445.67,0.0,-0.91696,6e-05,12.05648]
[1778795671664,31.51,81446.05,0.0,-0.91696,6e-05,12.05517]
[1778795675171,31.51,81446.15,0.0,-0.91696,6e-05,12.05556]
[1778795675314,31.51,81446.15,0.0,-0.91696,6e-05,12.05556]
[1778795675415,31.51,81446.32,0.0,-0.91695,6e-05,12.05657]
[1778795676820,31.51,81452.2,0.0,-0.91659,6e-05,12.09664]
[1778795680746,31.51,81453.77,0.0,-0.91649,6e-05,12.10701]
[1778795680807,31.51,81454.31,0.0,-0.91646,6e-05,12.1105]
[1778795680848,31.51,81454.38,0.0,-0.91646,6e-05,12.11075]
[1778795686890,31.51,81454.66,0.0,-0.91646,6e-05,12.11136]
[1778795693362,31.51,81456.36,0.0,-0.91636,6e-05,12.12224]
[1778795693413,31.51,81456.36,0.0,-0.91636,6e-05,12.12224]
[1778795693560,31.51,81456.36,0.0,-0.91636,6e-05,12.12224]
[1778795693661,31.51,81456.47,0.0,-0.91636,6e-05,12.12237]
[1778795698978,31.51,81457.48,0.0,-0.9163,6e-05,12.1283]
[1778795701999,31.5,81442.22,0.0,-0.91725,6e-05,12.02282]
[1778795703010,31.5,81435.94,0.0,-0.91764,6e-05,11.97934]
[1778795704548,31.5,81435.94,0.0,-0.91764,6e-05,11.97934]
[1778795704558,31.5,81435.94,0.0,-0.91764,6e-05,11.97934]
[1778795704727,31.5,81435.94,0.0,-0.91764,6e-05,11.97934]
[1778795704768,31.5,81434.59,0.0,-0.91773,6e-05,11.96938]
[1778795706426,31.5,81431.84,0.0,-0.9179,6e-05,11.95056]
[1778795706564,31.5,81431.84,0.0,-0.9179,6e-05,11.95056]
[1778795706659,31.5,81431.78,0.0,-0.9179,6e-05,11.94982]
[1778795712705,31.5,81431.9,0.0,-0.91791,6e-05,11.94906]
[1778795712759,31.5,81431.9,0.0,-0.91791,6e-05,11.94906]
[1778795712799,31.5,81431.9,0.0,-0.91792,6e-05,11.94845]
[1778795718144,31.5,81431.3,0.0,-0.91797,6e-05,11.94287]
[1778795723119,31.5,81428.54,0.0,-0.91814,6e-05,11.92288]
[1778795723170,31.5,81428.54,0.0,-0.91814,6e-05,11.92288]
[1778795723309,31.5,81428.54,0.0,-0.91814,6e-05,11.92288]
[1778795723410,31.5,81428.45,0.0,-0.91815,6e-05,11.92201]
[1778795725769,31.5,81428.45,0.0,-0.91815,6e-05,11.92201]
[1778795725817,31.5,81428.45,0.0,-0.91815,6e-05,11.92201]
[1778795725812,31.49,81428.44,0.0,-0.91816,6e-05,11.9212]
[1778795731235,31.49,81428.09,0.0,-0.91821,6e-05,11.91397]
[1778795732030,31.49,81428.09,0.0,-0.91821,6e-05,11.91397]
[1778795732062,31.49,81428.09,0.0,-0.91821,6e-05,11.91397]
[1778795732081,31.49,81428.09,0.0,-0.91821,6e-05,11.91397]
[1778795732242,31.49,81429.29,0.0,-0.91814,6e-05,11.92193]
[1778795737277,31.49,81429.36,0.0,-0.91815,6e-05,11.92118]
[1778795738715,31.49,81429.36,0.0,-0.91815,6e-05,11.92118]
[1778795738806,31.49,81429.36,0.0,-0.91815,6e-05,11.92118]
[1778795738819,31.49,81429.44,0.0,-0.91815,6e-05,11.92124]
[1778795745348,31.49,81432.17,0.0,-0.91799,6e-05,11.93863]
[1778795750385,31.49,81432.08,0.0,-0.91801,6e-05,11.93732]
[1778795752022,31.49,81429.95,0.0,-0.91814,6e-05,11.92245]
[1778795752060,31.49,81429.95,0.0,-0.91814,6e-05,11.92245]
[1778795752089,31.49,81429.95,0.0,-0.91814,6e-05,11.92245]
[1778795752398,31.49,81428.37,0.0,-0.91824,6e-05,11.91137]
[1778795754588,31.49,81427.86,0.0,-0.91827,6e-05,11.90762]
[1778795754815,31.49,81427.86,0.0,-0.91827,6e-05,11.90762]
[1778795754689,31.49,81427.74,0.0,-0.91828,6e-05,11.90655]
[1778795760454,31.48,81426.72,0.0,-0.91836,6e-05,11.89807]
[1778795766496,31.48,81422.68,0.0,-0.91862,6e-05,11.86899]
[1778795768855,31.48,81422.83,0.0,-0.91861,6e-05,11.8698]
[1778795768510,31.48,81418.72,0.0,-0.91886,6e-05,11.84156]
[1778795768889,31.48,81418.72,0.0,-0.91886,6e-05,11.84156]
[1778795769061,31.48,81418.72,0.0,-0.91886,6e-05,11.84156]
[1778795769768,31.48,81414.19,0.0,-0.91914,6e-05,11.81039]
[1778795770524,31.48,81410.36,0.0,-0.91937,6e-05,11.78434]
[1778795775559,31.48,81408.98,0.0,-0.91945,6e-05,11.77457]
[1778795780594,31.48,81408.91,0.0,-0.91946,6e-05,11.77379]
[1778795781999,31.48,81409.25,0.0,-0.91944,6e-05,11.77605]
[1778795782059,31.48,81409.25,0.0,-0.91944,6e-05,11.77605]
[1778795782608,31.48,81409.57,0.0,-0.91942,6e-05,11.77818]
[1778795791671,31.48,81409.31,0.0,-0.91946,6e-05,11.77239]
[1778795794795,31.48,81409.13,0.0,-0.91948,6e-05,11.77111]
[1778795794808,31.48,81409.13,0.0,-0.91948,6e-05,11.77111]
[1778795794890,31.48,81409.13,0.0,-0.91948,6e-05,11.77107]
[1778795795198,31.48,81409.13,0.0,-0.91948,6e-05,11.77107]
[1778795797564,31.48,81410.08,0.0,-0.91942,6e-05,11.7779]
[1778795797713,31.48,81410.1,0.0,-0.91941,6e-05,11.77839]
[1778795803755,31.48,81413.03,0.0,-0.91922,6e-05,11.80036]
[1778795808790,31.49,81413.53,0.0,-0.91917,6e-05,11.8056]
[1778795813825,31.49,81413.75,0.0,-0.91914,6e-05,11.80855]
[1778795815051,31.49,81413.75,0.0,-0.91914,6e-05,11.80855]
[1778795815059,31.49,81413.75,0.0,-0.91914,6e-05,11.80855]
[1778795815152,31.49,81413.75,0.0,-0.91914,6e-05,11.80883]
[1778795818619,31.49,81413.77,0.0,-0.91913,6e-05,11.80979]
[1778795819568,31.49,81413.97,0.0,-0.91912,6e-05,11.81142]
[1778795819867,31.49,81414.04,0.0,-0.91911,6e-05,11.81217]
[1778795824902,31.49,81410.55,0.0,-0.91932,6e-05,11.78856]
[1778795825816,31.49,81410.55,0.0,-0.91932,6e-05,11.78856]
[1778795825867,31.49,81410.55,0.0,-0.91932,6e-05,11.78856]
[1778795825909,31.49,81402.94,0.0,-0.91977,6e-05,11.73717]
[1778795826061,31.49,81402.94,0.0,-0.91977,6e-05,11.73717]
[1778795826917,31.49,81402.46,0.0,-0.9198,6e-05,11.73429]
[1778795832822,31.49,81400.78,0.0,-0.91989,6e-05,11.72443]
[1778795832873,31.49,81400.78,0.0,-0.91989,6e-05,11.72443]
[1778795832831,31.49,81400.8,0.0,-0.91988,6e-05,11.72536]
[1778795832959,31.49,81400.51,0.0,-0.9199,6e-05,11.7234]
[1778795835575,31.49,81400.69,0.0,-0.91988,6e-05,11.72501]
[1778795840013,31.5,81396.57,0.0,-0.92011,6e-05,11.69907]
[1778795840971,31.5,81396.57,0.0,-0.92011,6e-05,11.69907]
[1778795841017,31.5,81384.03,0.0,-0.92085,6e-05,11.61473]
[1778795842024,31.5,81382.49,0.0,-0.92094,6e-05,11.60451]
[1778795847060,31.5,81382.41,0.0,-0.92094,6e-05,11.60487]
[1778795851089,31.5,81396.33,0.0,-0.92013,6e-05,11.69603]
[1778795852096,31.5,81400.05,0.0,-0.9199,6e-05,11.72165]
[1778795858138,31.5,81401.45,0.0,-0.9198,6e-05,11.73337]
[1778795863173,31.51,81398.89,0.0,-0.91994,6e-05,11.71748]
[1778795865187,31.51,81395.31,0.0,-0.92015,6e-05,11.69324]
[1778795867201,31.51,81392.34,0.0,-0.92033,6e-05,11.67322]
[1778795872236,31.51,81392.35,0.0,-0.92031,6e-05,11.67512]
[1778795877271,31.51,81392.75,0.0,-0.92028,6e-05,11.67808]
[1778795882306,31.51,81392.71,0.0,-0.92028,6e-05,11.67803]
[1778795893385,31.51,81392.62,0.0,-0.92029,6e-05,11.67788]
[1778795899443,31.51,81392.64,0.0,-0.92028,6e-05,11.67828]
[1778795904478,31.51,81392.24,0.0,-0.9203,6e-05,11.67657]
[1778795910520,31.51,81390.59,0.0,-0.92037,6e-05,11.668]
[1778795915555,31.52,81388.19,0.0,-0.92053,6e-05,11.64889]
[1778795919583,31.52,81381.38,0.0,-0.92093,6e-05,11.60325]
[1778795923611,31.52,81378.88,0.0,-0.92108,6e-05,11.58705]
[1778795925625,31.52,81375.54,0.0,-0.92127,6e-05,11.56492]
[1778795927639,31.52,81378.14,0.0,-0.92111,6e-05,11.58322]
[1778795928646,31.52,81385.73,0.0,-0.92065,6e-05,11.63495]
[1778795930660,31.52,81388.22,0.0,-0.9205,6e-05,11.65272]
[1778795933681,31.52,81398.49,0.0,-0.91987,6e-05,11.72357]
[1778795934688,31.52,81400.89,0.0,-0.91972,6e-05,11.74019]
[1778795937709,31.52,81397.84,0.0,-0.9199,6e-05,11.72021]
[1778795942744,31.52,81398.41,0.0,-0.91986,6e-05,11.72513]
[1778795947779,31.53,81398.22,0.0,-0.91985,6e-05,11.72563]
[1778795952815,31.53,81400.05,0.0,-0.91973,6e-05,11.73974]
[1778795955836,31.53,81403.59,0.0,-0.9195,6e-05,11.76473]
[1778795959864,31.53,81398.07,0.0,-0.91982,6e-05,11.72853]
[1778795964899,31.53,81399.62,0.0,-0.91972,6e-05,11.74031]
[1778795969934,31.54,81399.74,0.0,-0.9197,6e-05,11.74278]
[1778795975976,31.54,81398.94,0.0,-0.91975,6e-05,11.73606]
[1778795989068,31.55,81398.58,0.0,-0.91973,6e-05,11.73789]
[1778795991082,31.55,81395.21,0.0,-0.91993,6e-05,11.71572]
[1778795996118,31.55,81394.0,0.0,-0.91998,6e-05,11.70943]
[1778796001049,31.55,81394.66,0.0,-0.91993,6e-05,11.71506]
[1778796001515,31.55,81394.61,0.0,-0.91993,6e-05,11.71511]
[1778796001731,31.55,81399.85,0.0,-0.91962,6e-05,11.75059]
[1778796003182,31.55,81396.63,0.0,-0.91981,6e-05,11.72908]
[1778796004976,31.55,81396.63,0.0,-0.91981,6e-05,11.72908]
[1778796007255,31.55,81392.75,0.0,-0.92004,6e-05,11.70284]
[1778796007300,31.55,81392.75,0.0,-0.92004,6e-05,11.70284]
[1778796007307,31.55,81392.75,0.0,-0.92004,6e-05,11.70284]
[1778796011060,31.55,81392.03,0.0,-0.92008,6e-05,11.69809]
[1778796011147,31.55,81392.07,0.0,-0.92008,6e-05,11.69845]
[1778796011255,31.55,81395.68,0.0,-0.91986,6e-05,11.72287]
[1778796012252,31.55,81399.81,0.0,-0.91961,6e-05,11.75124]
[1778796015179,31.55,81401.26,0.0,-0.91952,6e-05,11.76143]
[1778796015230,31.55,81401.6,0.0,-0.9195,6e-05,11.76408]
[1778796015312,31.55,81401.6,0.0,-0.9195,6e-05,11.76408]
[1778796016280,31.55,81410.1,0.0,-0.91898,6e-05,11.82248]
[1778796017287,31.55,81417.71,0.0,-0.91852,6e-05,11.87451]
[1778796018294,31.55,81416.89,0.0,-0.91856,6e-05,11.86957]
[1778796019301,31.56,81411.9,0.0,-0.91886,6e-05,11.83627]
[1778796020308,31.56,81408.58,0.0,-0.91905,6e-05,11.81402]
[1778796022322,31.56,81404.75,0.0,-0.91927,6e-05,11.78909]
[1778796024179,31.56,81404.75,0.0,-0.91927,6e-05,11.78909]
[1778796024230,31.56,81402.54,0.0,-0.9194,6e-05,11.77437]
[1778796024308,31.56,81402.54,0.0,-0.9194,6e-05,11.77437]
[1778796029377,31.56,81400.69,0.0,-0.9195,6e-05,11.76348]
[1778796031109,31.56,81400.69,0.0,-0.9195,6e-05,11.76348]
[1778796031168,31.56,81400.69,0.0,-0.9195,6e-05,11.76348]
[1778796031317,31.56,81399.85,0.0,-0.91957,6e-05,11.75474]
[1778796033405,31.56,81395.39,0.0,-0.91983,6e-05,11.72475]
[1778796038440,31.56,81395.24,0.0,-0.91984,6e-05,11.72459]
[1778796043475,31.56,81395.89,0.0,-0.91978,6e-05,11.73058]
[1778796044895,31.56,81395.89,0.0,-0.91978,6e-05,11.73058]
[1778796044924,31.56,81395.89,0.0,-0.91978,6e-05,11.73058]
[1778796045068,31.56,81395.89,0.0,-0.91978,6e-05,11.73058]
[1778796046496,31.57,81401.8,0.0,-0.91941,6e-05,11.77302]
[1778796048510,31.57,81405.95,0.0,-0.91914,6e-05,11.80263]
[1778796049246,31.57,81405.95,0.0,-0.91914,6e-05,11.80263]
[1778796049312,31.57,81405.95,0.0,-0.91914,6e-05,11.80263]
[1778796054552,31.58,81402.8,0.0,-0.91929,6e-05,11.78553]
[1778796059795,31.58,81403.19,0.0,-0.91925,6e-05,11.7903]
[1778796059808,31.58,81403.19,0.0,-0.91925,6e-05,11.7903]
[1778796060352,31.58,81403.27,0.0,-0.91923,6e-05,11.79226]
[1778796062372,31.58,81402.99,0.0,-0.91924,6e-05,11.79178]
[1778796062560,31.58,81402.99,0.0,-0.91924,6e-05,11.79178]
[1778796065629,31.59,81397.16,0.0,-0.91956,6e-05,11.7552]
[1778796066950,31.59,81397.16,0.0,-0.91956,6e-05,11.7552]
[1778796066970,31.59,81397.16,0.0,-0.91956,6e-05,11.7552]
[1778796067063,31.59,81397.16,0.0,-0.91956,6e-05,11.7552]
[1778796067156,31.59,81393.31,0.0,-0.91978,6e-05,11.73072]
[1778796069657,31.59,81386.03,0.0,-0.9202,6e-05,11.68267]
[1778796070664,31.59,81380.27,0.0,-0.92054,6e-05,11.64422]
[1778796071671,31.59,81373.7,0.0,-0.92093,6e-05,11.60004]
[1778796073685,31.59,81369.45,0.0,-0.92118,6e-05,11.57172]
[1778796075737,31.59,81369.06,0.0,-0.9212,6e-05,11.56926]
[1778796075781,31.59,81369.06,0.0,-0.9212,6e-05,11.56926]
[1778796075809,31.59,81369.06,0.0,-0.9212,6e-05,11.56926]
[1778796076707,31.59,81364.65,0.0,-0.92146,6e-05,11.53999]
[1778796078722,31.59,81362.0,0.0,-0.92161,6e-05,11.52263]
[1778796080734,31.59,81356.75,0.0,-0.92192,6e-05,11.48793]
[1778796082131,31.59,81352.07,0.0,-0.92219,6e-05,11.45692]
[1778796083066,31.59,81352.07,0.0,-0.92219,6e-05,11.45692]
[1778796083113,31.59,81351.59,0.0,-0.92221,6e-05,11.45404]
[1778796084686,31.59,81350.92,0.0,-0.92225,6e-05,11.4499]
[1778796084738,31.59,81350.92,0.0,-0.92225,6e-05,11.4499]
[1778796084810,31.59,81350.92,0.0,-0.92225,6e-05,11.4499]
[1778796091049,31.6,81350.76,0.0,-0.92224,6e-05,11.45052]
[1778796091054,31.6,81350.76,0.0,-0.92224,6e-05,11.45052]
[1778796091311,31.6,81350.98,0.0,-0.92224,6e-05,11.45019]
[1778796094832,31.6,81347.11,0.0,-0.92244,6e-05,11.4265]
[1778796095839,31.6,81343.92,0.0,-0.92263,6e-05,11.40557]
[1778796097687,31.6,81344.01,0.0,-0.92262,6e-05,11.40656]
[1778796097811,31.6,81344.01,0.0,-0.92262,6e-05,11.40656]
[1778796097833,31.6,81344.01,0.0,-0.92262,6e-05,11.40656]
[1778796099052,31.6,81343.97,0.0,-0.92262,6e-05,11.40668]
[1778796099079,31.6,81343.97,0.0,-0.92262,6e-05,11.40668]
[1778796099180,31.6,81353.42,0.0,-0.92205,6e-05,11.47085]
[1778796099867,31.6,81357.52,0.0,-0.92181,6e-05,11.49828]
[1778796100874,31.6,81361.66,0.0,-0.92156,6e-05,11.52664]
[1778796104902,31.61,81364.62,0.0,-0.92137,6e-05,11.54885]
[1778796105917,31.61,81370.59,0.0,-0.92101,6e-05,11.58949]
[1778796106924,31.61,81375.66,0.0,-0.9207,6e-05,11.62458]
[1778796108124,31.61,81375.66,0.0,-0.9207,6e-05,11.62458]
[1778796108175,31.61,81375.66,0.0,-0.9207,6e-05,11.62458]
[1778796108309,31.61,81376.73,0.0,-0.92062,6e-05,11.63365]
[1778796114205,31.62,81376.15,0.0,-0.92062,6e-05,11.63346]
[1778796114256,31.62,81376.15,0.0,-0.92062,6e-05,11.63346]
[1778796114309,31.62,81376.21,0.0,-0.92061,6e-05,11.63484]
[1778796117436,31.62,81375.89,0.0,-0.92063,6e-05,11.63278]
[1778796121023,31.62,81380.48,0.0,-0.92035,6e-05,11.66385]
[1778796122030,31.62,81384.22,0.0,-0.92013,6e-05,11.68909]
[1778796123558,31.62,81385.42,0.0,-0.92006,6e-05,11.69757]
[1778796123807,31.62,81385.42,0.0,-0.92006,6e-05,11.69757]
[1778796123827,31.62,81385.42,0.0,-0.92006,6e-05,11.69757]
[1778796128257,31.62,81386.36,0.0,-0.91999,6e-05,11.70526]
[1778796128311,31.62,81386.31,0.0,-0.91998,6e-05,11.70558]
[1778796129081,31.62,81379.46,0.0,-0.92039,6e-05,11.65939]
[1778796130087,31.62,81376.04,0.0,-0.92059,6e-05,11.63669]
[1778796130926,31.62,81376.04,0.0,-0.92059,6e-05,11.63669]
[1778796130978,31.62,81376.04,0.0,-0.92059,6e-05,11.63669]
[1778796131060,31.62,81376.04,0.0,-0.92059,6e-05,11.63669]
[1778796136130,31.63,81379.2,0.0,-0.92038,6e-05,11.66038]
[1778796141165,31.63,81379.44,0.0,-0.92035,6e-05,11.66391]
[1778796146210,31.63,81393.6,0.0,-0.91949,6e-05,11.76135]
[1778796147217,31.63,81388.75,0.0,-0.91978,6e-05,11.7288]
[1778796148224,31.63,81381.99,0.0,-0.92018,6e-05,11.68347]
[1778796149467,31.63,81379.55,0.0,-0.92032,6e-05,11.66738]
[1778796149491,31.63,81379.55,0.0,-0.92032,6e-05,11.66738]
[1778796149561,31.63,81379.55,0.0,-0.92032,6e-05,11.66738]
[1778796152252,31.63,81375.42,0.0,-0.92058,6e-05,11.63717]
[1778796154266,31.63,81368.81,0.0,-0.92097,6e-05,11.59318]
[1778796156224,31.63,81368.17,0.0,-0.921,6e-05,11.58898]
[1778796156276,31.63,81368.17,0.0,-0.921,6e-05,11.58898]
[1778796156309,31.63,81368.17,0.0,-0.921,6e-05,11.58898]
[1778796162324,31.64,81362.35,0.0,-0.92133,6e-05,11.55121]
[1778796162916,31.64,81362.35,0.0,-0.92133,6e-05,11.55121]
[1778796164337,31.64,81365.57,0.0,-0.92114,6e-05,11.57316]
[1778796165206,31.64,81365.57,0.0,-0.92114,6e-05,11.57316]
[1778796165259,31.64,81365.57,0.0,-0.92114,6e-05,11.57316]
[1778796165311,31.64,81365.57,0.0,-0.92114,6e-05,11.57316]
[1778796168366,31.64,81371.28,0.0,-0.92079,6e-05,11.61279]
[1778796169866,31.64,81371.28,0.0,-0.92079,6e-05,11.61279]
[1778796169881,31.64,81371.28,0.0,-0.92079,6e-05,11.61279]
[1778796170066,31.64,81371.28,0.0,-0.92079,6e-05,11.61279]
[1778796174409,31.64,81375.61,0.0,-0.92052,6e-05,11.64391]
[1778796175416,31.64,81390.73,0.0,-0.91961,6e-05,11.74629]
[1778796176556,31.64,81390.73,0.0,-0.91961,6e-05,11.74629]
[1778796176608,31.64,81390.73,0.0,-0.91961,6e-05,11.74629]
[1778796176807,31.64,81390.73,0.0,-0.91961,6e-05,11.74629]
[1778796176820,31.64,81390.57,0.0,-0.91962,6e-05,11.74546]
[1778796181704,31.64,81390.07,0.0,-0.91963,6e-05,11.74412]
[1778796181734,31.65,81393.17,0.0,-0.91944,6e-05,11.76583]
[1778796186183,31.65,81395.23,0.0,-0.91929,6e-05,11.782]
[1778796186309,31.65,81395.23,0.0,-0.91929,6e-05,11.782]
[1778796188437,31.65,81398.4,0.0,-0.91908,6e-05,11.80558]
[1778796193874,31.66,81395.98,0.0,-0.9192,6e-05,11.79269]
[1778796194058,31.66,81395.98,0.0,-0.9192,6e-05,11.79269]
[1778796199585,31.66,81392.25,0.0,-0.91937,6e-05,11.77274]
[1778796202330,31.66,81392.92,0.0,-0.91933,6e-05,11.77805]
[1778796202561,31.67,81390.65,0.0,-0.91946,6e-05,11.76347]
[1778796202606,31.67,81386.73,0.0,-0.91969,6e-05,11.73729]
[1778796206777,31.67,81385.41,0.0,-0.91976,6e-05,11.72944]
[1778796206807,31.67,81385.41,0.0,-0.91976,6e-05,11.72944]
[1778796209408,31.67,81388.61,0.0,-0.91956,6e-05,11.75203]
[1778796211071,31.67,81387.57,0.0,-0.91962,6e-05,11.74531]
[1778796216708,31.67,81394.55,0.0,-0.9192,6e-05,11.79096]
[1778796218081,31.67,81394.55,0.0,-0.9192,6e-05,11.79096]
[1778796218282,31.67,81394.55,0.0,-0.9192,6e-05,11.79096]
[1778796218308,31.67,81394.55,0.0,-0.9192,6e-05,11.79096]
[1778796218380,31.67,81389.99,0.0,-0.91947,6e-05,11.76068]
[1778796219729,31.67,81384.35,0.0,-0.9198,6e-05,11.72293]
[1778796224764,31.68,81383.07,0.0,-0.91986,6e-05,11.71613]
[1778796230806,31.68,81382.56,0.0,-0.91987,6e-05,11.71487]
[1778796235841,31.68,81382.59,0.0,-0.91986,6e-05,11.71685]
[1778796239869,31.68,81386.47,0.0,-0.91961,6e-05,11.74441]
[1778796240876,31.68,81382.82,0.0,-0.91983,6e-05,11.72009]
[1778796242890,31.68,81379.45,0.0,-0.92002,6e-05,11.69805]
[1778796247925,31.69,81380.27,0.0,-0.91996,6e-05,11.70524]
[1778796252960,31.69,81381.92,0.0,-0.91985,6e-05,11.71781]
[1778796255981,31.69,81388.34,0.0,-0.91946,6e-05,11.76189]
[1778796259002,31.69,81393.71,0.0,-0.91912,6e-05,11.79927]
[1778796264037,31.69,81393.95,0.0,-0.91909,6e-05,11.80356]
[1778796267058,31.69,81389.6,0.0,-0.91934,6e-05,11.77463]
[1778796268065,31.7,81386.03,0.0,-0.91955,6e-05,11.75073]
[1778796269072,31.7,81382.17,0.0,-0.91978,6e-05,11.72493]
[1778796271087,31.7,81378.69,0.0,-0.92001,6e-05,11.69845]
[1778796276122,31.7,81379.15,0.0,-0.91997,6e-05,11.70307]
[1778796281157,31.7,81378.86,0.0,-0.91997,6e-05,11.70262]
[1778796285186,31.7,81376.09,0.0,-0.92012,6e-05,11.68514]
[1778796286193,31.7,81373.43,0.0,-0.92028,6e-05,11.66755]
[1778796287200,31.7,81378.51,0.0,-0.91997,6e-05,11.70204]
[1778796288207,31.7,81385.51,0.0,-0.91955,6e-05,11.74954]
[1778796289214,31.7,81390.67,0.0,-0.91924,6e-05,11.78465]
[1778796291228,31.7,81392.85,0.0,-0.91911,6e-05,11.79971]
[1778796296265,31.71,81394.85,0.0,-0.91896,6e-05,11.81632]
[1778796300293,31.71,81399.64,0.0,-0.91865,6e-05,11.85122]
[1778796301302,31.71,81402.58,0.0,-0.91847,6e-05,11.87174]
[1778796306335,31.72,81404.2,0.0,-0.91834,6e-05,11.88603]
[1778796311370,31.72,81406.97,0.0,-0.91815,6e-05,11.90755]
[1778796312377,31.72,81410.93,0.0,-0.9179,6e-05,11.93494]
[1778796313384,31.72,81414.21,0.0,-0.9177,6e-05,11.95769]
[1778796316405,31.72,81418.64,0.0,-0.91742,6e-05,11.98906]
[1778796318419,31.72,81418.18,0.0,-0.91744,6e-05,11.98659]
[1778796323454,31.73,81419.88,0.0,-0.91732,6e-05,11.99977]
[1778796325468,31.73,81429.29,0.0,-0.91674,6e-05,12.06454]
[1778796327482,31.73,81428.76,0.0,-0.91677,6e-05,12.0613]
[1778796328152,31.73,81428.76,0.0,-0.91677,6e-05,12.0613]
[1778796328196,31.73,81428.76,0.0,-0.91677,6e-05,12.0613]
[1778796328310,31.73,81428.76,0.0,-0.91677,6e-05,12.0613]
[1778796328489,31.73,81425.23,0.0,-0.91698,6e-05,12.03741]
[1778796331061,31.73,81426.22,0.0,-0.91692,6e-05,12.04463]
[1778796338211,31.73,81429.38,0.0,-0.91676,6e-05,12.06088]
[1778796339566,31.73,81432.84,0.0,-0.91655,6e-05,12.08414]
[1778796344601,31.73,81429.63,0.0,-0.91675,6e-05,12.06207]
[1778796349636,31.72,81429.13,0.0,-0.91679,6e-05,12.05821]
[1778796352657,31.72,81424.13,0.0,-0.9171,6e-05,12.02323]
[1778796353664,31.72,81421.46,0.0,-0.91726,6e-05,12.00479]
[1778796358816,31.72,81421.81,0.0,-0.91725,6e-05,12.00631]
[1778796362735,31.72,81432.92,0.0,-0.91658,6e-05,12.08109]
[1778796363739,31.72,81441.79,0.0,-0.91604,6e-05,12.14146]
[1778796364746,31.72,81441.25,0.0,-0.91607,6e-05,12.13735]
[1778796366760,31.72,81445.3,0.0,-0.91583,6e-05,12.16425]
[1778796370788,31.72,81448.34,0.0,-0.91566,6e-05,12.18323]
[1778796375823,31.71,81449.63,0.0,-0.9156,6e-05,12.18962]
[1778796377838,31.71,81446.48,0.0,-0.91581,6e-05,12.167]
[1778796383375,31.71,81447.58,0.0,-0.91576,6e-05,12.17214]
[1778796385894,31.71,81454.84,0.0,-0.91533,6e-05,12.2205]
[1778796391936,31.7,81456.42,0.0,-0.91528,6e-05,12.22441]
[1778796396971,31.7,81452.23,0.0,-0.91557,6e-05,12.193]
[1778796397978,31.7,81448.98,0.0,-0.91577,6e-05,12.17023]
[1778796403013,31.69,81448.08,0.0,-0.91585,6e-05,12.16195]
[1778796406035,31.69,81450.69,0.0,-0.9157,6e-05,12.17861]
[1778796408049,31.69,81454.06,0.0,-0.9155,6e-05,12.20085]
[1778796413084,31.69,81449.81,0.0,-0.91578,6e-05,12.16932]
[1778796416105,31.69,81443.17,0.0,-0.9162,6e-05,12.1225]
[1778796417112,31.69,81440.05,0.0,-0.9164,6e-05,12.10076]
[1778796422147,31.68,81437.27,0.0,-0.91658,6e-05,12.08003]
[1778796427182,31.68,81429.35,0.0,-0.91709,6e-05,12.02427]
[1778796429196,31.68,81425.7,0.0,-0.91732,6e-05,11.9985]
[1778796432217,31.68,81421.6,0.0,-0.91757,6e-05,11.9699]
[1778796433224,31.68,81417.21,0.0,-0.91784,6e-05,11.93981]
[1778796435238,31.68,81414.11,0.0,-0.91804,6e-05,11.91806]
[1778796436245,31.68,81411.13,0.0,-0.91822,6e-05,11.89731]
[1778796440273,31.68,81406.5,0.0,-0.91852,6e-05,11.86404]
[1778796445308,31.67,81405.55,0.0,-0.91859,6e-05,11.85561]
[1778796450343,31.67,81406.88,0.0,-0.91853,6e-05,11.8627]
[1778796450694,31.67,81406.88,0.0,-0.91853,6e-05,11.8627]
[1778796456422,31.67,81405.52,0.0,-0.91865,6e-05,11.84794]
[1778796457429,31.67,81400.97,0.0,-0.91893,6e-05,11.81672]
[1778796460450,31.67,81401.31,0.0,-0.91892,6e-05,11.81806]
[1778796465485,31.67,81401.59,0.0,-0.91891,6e-05,11.81955]
[1778796470520,31.66,81404.49,0.0,-0.91874,6e-05,11.83815]
[1778796475555,31.66,81403.46,0.0,-0.9188,6e-05,11.83153]
[1778796480590,31.67,81406.62,0.0,-0.91861,6e-05,11.85334]
[1778796481597,31.67,81410.66,0.0,-0.91836,6e-05,11.88081]
[1778796486634,31.67,81412.94,0.0,-0.91822,6e-05,11.89642]
[1778796491671,31.67,81406.34,0.0,-0.91862,6e-05,11.85152]
[1778796496708,31.67,81403.55,0.0,-0.91879,6e-05,11.83249]
[1778796501743,31.67,81403.74,0.0,-0.91878,6e-05,11.83412]
[1778796503757,31.67,81409.08,0.0,-0.91845,6e-05,11.87047]
[1778796508792,31.67,81409.97,0.0,-0.9184,6e-05,11.87647]
[1778796513827,31.67,81409.73,0.0,-0.91844,6e-05,11.87116]
[1778796517855,31.67,81414.8,0.0,-0.91813,6e-05,11.90551]
[1778796522890,31.67,81417.7,0.0,-0.91796,6e-05,11.92488]
[1778796523897,31.66,81421.05,0.0,-0.91775,6e-05,11.94759]
[1778796528932,31.66,81424.17,0.0,-0.91757,6e-05,11.96818]
[1778796531140,31.66,81426.61,0.0,-0.91742,6e-05,11.98467]
[1778796532960,31.66,81431.14,0.0,-0.91715,6e-05,12.01504]
[1778796539002,31.66,81431.28,0.0,-0.91715,6e-05,12.01465]
[1778796544039,31.66,81431.71,0.0,-0.91714,6e-05,12.01644]
[1778796549074,31.66,81431.02,0.0,-0.91719,6e-05,12.01062]
[1778796554109,31.66,81429.46,0.0,-0.9173,6e-05,11.99887]
[1778796559144,31.66,81431.05,0.0,-0.91721,6e-05,12.00867]
[1778796564179,31.65,81428.58,0.0,-0.91737,6e-05,11.99077]
[1778796567200,31.65,81431.4,0.0,-0.9172,6e-05,12.00945]
[1778796568207,31.65,81435.38,0.0,-0.91696,6e-05,12.03645]
[1778796569214,31.65,81438.85,0.0,-0.91675,6e-05,12.05995]
[1778796574249,31.65,81437.76,0.0,-0.91685,6e-05,12.04755]
[1778796577270,31.65,81431.96,0.0,-0.91721,6e-05,12.00716]
[1778796582305,31.65,81432.86,0.0,-0.91717,6e-05,12.01243]
[1778796583312,31.65,81437.51,0.0,-0.91688,6e-05,12.04405]
[1778796584319,31.65,81440.76,0.0,-0.91668,6e-05,12.06607]
[1778796589354,31.65,81440.9,0.0,-0.91669,6e-05,12.06575]
[1778796594389,31.64,81440.78,0.0,-0.91671,6e-05,12.0637]
[1778796599424,31.64,81441.09,0.0,-0.9167,6e-05,12.06457]
[1778796604459,31.64,81442.15,0.0,-0.91664,6e-05,12.07056]
[1778796607480,31.64,81438.85,0.0,-0.91686,6e-05,12.04712]
[1778796612517,31.64,81438.33,0.0,-0.9169,6e-05,12.04228]
[1778796617553,31.64,81437.88,0.0,-0.91694,6e-05,12.0379]
[1778796622589,31.64,81437.94,0.0,-0.91695,6e-05,12.03698]
[1778796626617,31.63,81440.88,0.0,-0.91678,6e-05,12.056]
[1778796627624,31.63,81443.6,0.0,-0.91661,6e-05,12.07435]
[1778796631652,31.63,81450.02,0.0,-0.91625,6e-05,12.1134]
[1778796632659,31.63,81456.38,0.0,-0.91586,6e-05,12.15674]
[1778796634673,31.63,81458.42,0.0,-0.91574,6e-05,12.16991]
[1778796636687,31.63,81461.72,0.0,-0.91554,6e-05,12.19171]
[1778796641722,31.63,81463.44,0.0,-0.91544,6e-05,12.20355]
[1778796646758,31.63,81464.03,0.0,-0.9154,6e-05,12.2076]
[1778796647877,31.63,81464.23,0.0,-0.91539,6e-05,12.20898]
[1778796653807,31.63,81463.88,0.0,-0.91541,6e-05,12.20664]
[1778796659852,31.63,81464.7,0.0,-0.91538,6e-05,12.21047]
[1778796662873,31.62,81459.74,0.0,-0.91569,6e-05,12.17538]
[1778796663880,31.62,81456.83,0.0,-0.91588,6e-05,12.15496]
[1778796665894,31.62,81452.69,0.0,-0.91614,6e-05,12.12578]
[1778796666901,31.62,81448.84,0.0,-0.91638,6e-05,12.09903]
[1778796671936,31.62,81448.61,0.0,-0.91641,6e-05,12.09599]
[1778796677390,31.62,81448.58,0.0,-0.91642,6e-05,12.09454]
[1778796683013,31.62,81447.64,0.0,-0.9165,6e-05,12.0858]
[1778796688048,31.61,81447.22,0.0,-0.91654,6e-05,12.08124]
[1778796694090,31.61,81446.28,0.0,-0.91664,6e-05,12.06918]
[1778796695097,31.61,81435.52,0.0,-0.9173,6e-05,11.9952]
[1778796696104,31.61,81432.5,0.0,-0.91749,6e-05,11.97436]
[1778796702146,31.61,81432.65,0.0,-0.91749,6e-05,11.97445]
[1778796713223,31.61,81432.01,0.0,-0.91754,6e-05,11.9685]
[1778796718258,31.61,81428.33,0.0,-0.91777,6e-05,11.94277]
[1778796722286,31.61,81425.49,0.0,-0.91795,6e-05,11.92267]
[1778796724300,31.6,81430.31,0.0,-0.91767,6e-05,11.95503]
[1778796725307,31.6,81434.73,0.0,-0.9174,6e-05,11.98511]
[1778796728328,31.6,81430.68,0.0,-0.91765,6e-05,11.95696]
[1778796733363,31.6,81431.58,0.0,-0.9176,6e-05,11.96254]
[1778796736385,31.6,81436.81,0.0,-0.91728,6e-05,11.99795]
[1778796741421,31.6,81439.35,0.0,-0.91713,6e-05,12.0145]
[1778796744440,31.6,81442.56,0.0,-0.91694,6e-05,12.03591]
[1778796746455,31.6,81447.62,0.0,-0.91663,6e-05,12.07018]
[1778796751490,31.6,81449.63,0.0,-0.91654,6e-05,12.07908]
[1778796754511,31.6,81446.94,0.0,-0.91672,6e-05,12.05985]
[1778796758539,31.6,81450.05,0.0,-0.91653,6e-05,12.08017]
[1778796763574,31.59,81445.96,0.0,-0.9168,6e-05,12.05075]
[1778796768609,31.59,81445.64,0.0,-0.91683,6e-05,12.04733]
[1778796773648,31.59,81444.84,0.0,-0.91689,6e-05,12.04062]
[1778796776669,31.59,81448.28,0.0,-0.91668,6e-05,12.06352]
[1778796780697,31.59,81452.46,0.0,-0.91643,6e-05,12.0912]
[1778796785732,31.59,81451.36,0.0,-0.91652,6e-05,12.08219]
[1778796791936,31.59,81451.43,0.0,-0.91652,6e-05,12.0816]
[1778796793789,31.58,81454.62,0.0,-0.91633,6e-05,12.10248]
[1778796798824,31.58,81454.13,0.0,-0.91638,6e-05,12.09766]
[1778796803859,31.58,81452.32,0.0,-0.9165,6e-05,12.08373]
[1778796805873,31.58,81455.62,0.0,-0.91631,6e-05,12.10551]
[1778796810911,31.58,81455.03,0.0,-0.91636,6e-05,12.09977]
[1778796815944,31.57,81456.34,0.0,-0.91632,6e-05,12.1034]
[1778796821986,31.57,81457.24,0.0,-0.91628,6e-05,12.10743]
[1778796822993,31.57,81460.92,0.0,-0.91606,6e-05,12.13237]
[1778796828038,31.57,81462.01,0.0,-0.91601,6e-05,12.13777]
[1778796833065,31.57,81466.95,0.0,-0.91572,6e-05,12.17009]
[1778796837093,31.57,81469.87,0.0,-0.91554,6e-05,12.19017]
[1778796842128,31.57,81473.06,0.0,-0.91534,6e-05,12.21201]
[1778796847163,31.56,81471.88,0.0,-0.91544,6e-05,12.20121]
[1778796852201,31.56,81472.76,0.0,-0.91541,6e-05,12.20469]
[1778796857236,31.56,81475.85,0.0,-0.91524,6e-05,12.22348]
[1778796862271,31.55,81476.83,0.0,-0.9152,6e-05,12.22754]
[1778796866299,31.55,81480.11,0.0,-0.91501,6e-05,12.24904]
[1778796871334,31.55,81479.94,0.0,-0.91504,6e-05,12.24386]
[1778796877376,31.55,81480.12,0.0,-0.91503,6e-05,12.24478]
[1778796882411,31.55,81484.66,0.0,-0.91475,6e-05,12.27594]
[1778796883418,31.55,81487.46,0.0,-0.91458,6e-05,12.29525]
[1778796885432,31.55,81490.19,0.0,-0.91441,6e-05,12.31391]
[1778796889460,31.55,81493.91,0.0,-0.91418,6e-05,12.3391]
[1778796890467,31.55,81498.1,0.0,-0.91391,6e-05,12.36802]
[1778796891474,31.55,81500.94,0.0,-0.91374,6e-05,12.38753]
[1778796893546,31.55,81500.31,0.0,-0.91378,6e-05,12.38288]
[1778796893638,31.55,81500.35,0.0,-0.91378,6e-05,12.3829]
[1778796898947,31.54,81500.36,0.0,-0.91379,6e-05,12.38193]
[1778796901249,31.54,81499.02,0.0,-0.91388,6e-05,12.37185]
[1778796901339,31.54,81499.02,0.0,-0.91388,6e-05,12.37185]
[1778796901557,31.54,81499.02,0.0,-0.91388,6e-05,12.37185]
[1778796901620,31.54,81496.06,0.0,-0.91407,6e-05,12.35103]
[1778796907587,31.54,81494.89,0.0,-0.91416,6e-05,12.34158]
[1778796912622,31.54,81495.76,0.0,-0.91411,6e-05,12.34668]
[1778796917657,31.54,81490.1,0.0,-0.91448,6e-05,12.30644]
[1778796918664,31.54,81481.63,0.0,-0.91501,6e-05,12.24762]
[1778796920678,31.54,81481.89,0.0,-0.91499,6e-05,12.24932]
[1778796921685,31.54,81477.94,0.0,-0.91524,6e-05,12.22194]
[1778796922692,31.54,81474.57,0.0,-0.91545,6e-05,12.19865]
[1778796927727,31.54,81466.94,0.0,-0.91595,6e-05,12.14375]
[1778796929741,31.53,81464.24,0.0,-0.91613,6e-05,12.12404]
[1778796934777,31.53,81464.65,0.0,-0.91614,6e-05,12.12126]
[1778796939812,31.53,81464.26,0.0,-0.91618,6e-05,12.1171]
[1778796944850,31.53,81462.37,0.0,-0.91631,6e-05,12.10203]
[1778796950892,31.52,81462.28,0.0,-0.91633,6e-05,12.09996]
[1778796956934,31.52,81462.94,0.0,-0.91632,6e-05,12.102]
[1778796961970,31.52,81464.51,0.0,-0.91623,6e-05,12.1117]
[1778796967005,31.52,81464.62,0.0,-0.91623,6e-05,12.11125]
[1778796973049,31.52,81462.51,0.0,-0.91638,6e-05,12.09489]
[1778796975063,31.51,81455.97,0.0,-0.9168,6e-05,12.04867]
[1778796976070,31.51,81445.16,0.0,-0.91747,6e-05,11.97394]
[1778796977081,31.51,81444.32,0.0,-0.91752,6e-05,11.96774]
[1778796983122,31.51,81441.95,0.0,-0.91769,6e-05,11.94903]
[1778796988157,31.51,81440.46,0.0,-0.9178,6e-05,11.93687]
[1778796992185,31.51,81437.72,0.0,-0.918,6e-05,11.913]
[1778796997220,31.5,81422.93,0.0,-0.91892,6e-05,11.81041]
[1778796998227,31.5,81421.26,0.0,-0.91902,6e-05,11.79886]
[1778796999234,31.5,81424.18,0.0,-0.91885,6e-05,11.81857]
[1778797004269,31.5,81426.44,0.0,-0.91872,6e-05,11.83296]
[1778797010311,31.5,81427.06,0.0,-0.91869,6e-05,11.83577]
[1778797014346,31.5,81430.03,0.0,-0.91852,6e-05,11.85494]
[1778797015354,31.5,81433.59,0.0,-0.91831,6e-05,11.87895]
[1778797020390,31.5,81433.5,0.0,-0.91833,6e-05,11.87672]
[1778797021398,31.49,81429.51,0.0,-0.91858,6e-05,11.84916]
[1778797022405,31.49,81426.36,0.0,-0.91877,6e-05,11.8274]
[1778797027440,31.49,81428.56,0.0,-0.91865,6e-05,11.84111]
[1778797032475,31.49,81428.04,0.0,-0.91869,6e-05,11.83625]
[1778797034489,31.49,81432.68,0.0,-0.91841,6e-05,11.86738]
[1778797035496,31.49,81436.71,0.0,-0.91817,6e-05,11.8946]
[1778797040531,31.49,81434.14,0.0,-0.91834,6e-05,11.87524]
[1778797046573,31.48,81433.21,0.0,-0.91842,6e-05,11.86688]
[1778797051608,31.48,81431.47,0.0,-0.91856,6e-05,11.84987]
[1778797056643,31.48,81432.12,0.0,-0.91853,6e-05,11.85289]
[1778797061678,31.48,81434.3,0.0,-0.91841,6e-05,11.86635]
[1778797066713,31.48,81432.98,0.0,-0.91851,6e-05,11.85584]
[1778797071748,31.47,81425.33,0.0,-0.91899,6e-05,11.80225]
[1778797073762,31.47,81424.54,0.0,-0.91904,6e-05,11.79647]
[1778797081819,31.47,81424.67,0.0,-0.91904,6e-05,11.79595]
[1778797086855,31.47,81421.71,0.0,-0.91923,6e-05,11.77499]
[1778797087862,31.47,81411.95,0.0,-0.91982,6e-05,11.70851]
[1778797088869,31.47,81410.32,0.0,-0.91992,6e-05,11.69741]
[1778797090883,31.47,81405.25,0.0,-0.92022,6e-05,11.663]
[1778797094911,31.47,81408.88,0.0,-0.92,6e-05,11.68765]
[1778797095918,31.47,81420.65,0.0,-0.91929,6e-05,11.76756]
[1778797096925,31.47,81419.13,0.0,-0.91939,6e-05,11.75707]
[1778797101960,31.47,81417.62,0.0,-0.91948,6e-05,11.74616]
[1778797102967,31.47,81420.18,0.0,-0.91933,6e-05,11.76345]
[1778797108007,31.47,81420.74,0.0,-0.9193,6e-05,11.7665]
[1778797110016,31.47,81424.4,0.0,-0.91909,6e-05,11.7911]
[1778797116058,31.47,81424.7,0.0,-0.9191,6e-05,11.78845]
[1778797118072,31.47,81422.39,0.0,-0.91924,6e-05,11.77236]
[1778797123107,31.47,81422.51,0.0,-0.91924,6e-05,11.77236]
[1778797127135,31.46,81425.26,0.0,-0.91908,6e-05,11.79048]
[1778797132170,31.46,81423.23,0.0,-0.91921,6e-05,11.77581]
[1778797137205,31.46,81423.25,0.0,-0.91922,6e-05,11.77502]
[1778797142240,31.46,81424.06,0.0,-0.91918,6e-05,11.77976]
[1778797145261,31.46,81421.71,0.0,-0.91932,6e-05,11.76332]
[1778797150296,31.46,81422.45,0.0,-0.91929,6e-05,11.76766]
[1778797155331,31.46,81421.77,0.0,-0.91933,6e-05,11.76237]
[1778797160366,31.46,81423.32,0.0,-0.91924,6e-05,11.77227]
[1778797161373,31.46,81425.92,0.0,-0.91909,6e-05,11.78983]
[1778797166408,31.46,81424.49,0.0,-0.91918,6e-05,11.77925]
[1778797171443,31.46,81423.96,0.0,-0.91924,6e-05,11.77132]
[1778797176478,31.45,81424.06,0.0,-0.91924,6e-05,11.7713]
[1778797178492,31.45,81426.82,0.0,-0.91908,6e-05,11.78981]
[1778797183527,31.45,81423.98,0.0,-0.91926,6e-05,11.76968]
[1778797185541,31.45,81412.22,0.0,-0.91997,6e-05,11.68951]
[1778797186549,31.45,81409.82,0.0,-0.92011,6e-05,11.67323]
[1778797191586,31.45,81410.93,0.0,-0.92005,6e-05,11.68078]
[1778797197734,31.45,81410.01,0.0,-0.9201,6e-05,11.67455]
[1778797203706,31.45,81409.53,0.0,-0.92013,6e-05,11.67133]
[1778797205720,31.45,81409.44,0.0,-0.92014,6e-05,11.67072]
[1778797208742,31.45,81409.47,0.0,-0.92013,6e-05,11.67092]
[1778797213776,31.45,81410.67,0.0,-0.92006,6e-05,11.67899]
[1778797218811,31.45,81411.32,0.0,-0.92003,6e-05,11.68327]
[1778797224853,31.45,81413.33,0.0,-0.91991,6e-05,11.6958]
[1778797229888,31.45,81412.26,0.0,-0.91998,6e-05,11.68835]
[1778797234923,31.45,81412.0,0.0,-0.92002,6e-05,11.68283]
[1778797240966,31.45,81412.14,0.0,-0.92001,6e-05,11.6836]
[1778797242980,31.45,81414.83,0.0,-0.91985,6e-05,11.7018]
[1778797243987,31.45,81424.93,0.0,-0.91924,6e-05,11.77042]
[1778797244994,31.45,81428.75,0.0,-0.91901,6e-05,11.79628]
[1778797253058,31.45,81427.09,0.0,-0.91913,6e-05,11.78356]
[1778797259097,31.45,81427.4,0.0,-0.91911,6e-05,11.78472]
[1778797260052,31.45,81427.4,0.0,-0.91911,6e-05,11.78472]
[1778797266146,31.45,81427.14,0.0,-0.91914,6e-05,11.78193]
[1778797271181,31.44,81426.99,0.0,-0.91916,6e-05,11.78019]
[1778797276216,31.44,81427.99,0.0,-0.9191,6e-05,11.78636]
[1778797278230,31.44,81430.47,0.0,-0.91895,6e-05,11.803]
[1778797283265,31.44,81430.27,0.0,-0.91897,6e-05,11.80082]
[1778797288301,31.44,81428.06,0.0,-0.91912,6e-05,11.78479]
[1778797294343,31.44,81428.55,0.0,-0.91912,6e-05,11.7835]
[1778797296358,31.44,81423.68,0.0,-0.91941,6e-05,11.75001]
[1778797298372,31.44,81426.12,0.0,-0.91927,6e-05,11.76628]
[1778797303407,31.44,81428.99,0.0,-0.9191,6e-05,11.7852]
[1778797308442,31.44,81430.67,0.0,-0.91901,6e-05,11.79577]
[1778797311463,31.44,81433.2,0.0,-0.91886,6e-05,11.81243]
[1778797316498,31.43,81432.9,0.0,-0.91889,6e-05,11.80919]
[1778797321533,31.43,81432.95,0.0,-0.9189,6e-05,11.80827]
[1778797326570,31.43,81433.1,0.0,-0.9189,6e-05,11.80794]
[1778797331605,31.43,81434.24,0.0,-0.91884,6e-05,11.81429]
[1778797336640,31.43,81432.52,0.0,-0.91895,6e-05,11.8022]
[1778797342682,31.43,81433.31,0.0,-0.9189,6e-05,11.8081]
[1778797347717,31.43,81433.12,0.0,-0.91891,6e-05,11.80687]
[1778797353759,31.43,81433.29,0.0,-0.91894,6e-05,11.80273]
[1778797358794,31.43,81426.37,0.0,-0.91937,6e-05,11.75423]
[1778797360808,31.43,81424.38,0.0,-0.91949,6e-05,11.74034]
[1778797365843,31.42,81422.79,0.0,-0.91959,6e-05,11.72882]
[1778797373902,31.42,81423.08,0.0,-0.91959,6e-05,11.72989]
[1778797379945,31.42,81423.79,0.0,-0.91955,6e-05,11.73407]
[1778797384980,31.42,81423.28,0.0,-0.91958,6e-05,11.73011]
[1778797391249,31.42,81423.93,0.0,-0.91955,6e-05,11.73434]
[1778797400112,31.42,81423.91,0.0,-0.91956,6e-05,11.73299]
[1778797412196,31.42,81424.18,0.0,-0.91957,6e-05,11.73012]
[1778797419245,31.42,81424.29,0.0,-0.91957,6e-05,11.73028]
[1778797428308,31.42,81424.68,0.0,-0.91956,6e-05,11.73221]
[1778797433343,31.42,81423.66,0.0,-0.91962,6e-05,11.72489]
[1778797440392,31.42,81424.32,0.0,-0.91959,6e-05,11.72887]
[1778797443414,31.41,81427.79,0.0,-0.91938,6e-05,11.75228]
[1778797444420,31.41,81431.81,0.0,-0.91913,6e-05,11.7796]
[1778797445427,31.41,81434.69,0.0,-0.91896,6e-05,11.79915]
[1778797447441,31.41,81439.29,0.0,-0.91868,6e-05,11.83023]
[1778797449455,31.41,81441.93,0.0,-0.91853,6e-05,11.84786]
[1778797454490,31.41,81442.82,0.0,-0.91848,6e-05,11.85265]
[1778797459525,31.41,81438.8,0.0,-0.91874,6e-05,11.8239]
[1778797464560,31.41,81437.18,0.0,-0.91885,6e-05,11.81167]
[1778797466574,31.41,81443.88,0.0,-0.91844,6e-05,11.85707]
[1778797471610,31.41,81446.17,0.0,-0.91834,6e-05,11.86779]
[1778797477653,31.4,81446.54,0.0,-0.91833,6e-05,11.8687]
[1778797482688,31.4,81447.73,0.0,-0.91827,6e-05,11.87543]
[1778797487724,31.4,81447.55,0.0,-0.91829,6e-05,11.87287]
[1778797493766,31.4,81447.61,0.0,-0.9183,6e-05,11.87189]
[1778797494775,31.4,81444.23,0.0,-0.91851,6e-05,11.84854]
[1778797496789,31.4,81441.53,0.0,-0.91868,6e-05,11.82971]
[1778797501824,31.4,81439.57,0.0,-0.91881,6e-05,11.81546]
[1778797507866,31.4,81439.72,0.0,-0.91881,6e-05,11.81538]
[1778797512905,31.39,81439.69,0.0,-0.91882,6e-05,11.81402]
[1778797519954,31.39,81439.69,0.0,-0.91884,6e-05,11.81223]
[1778797525996,31.39,81440.26,0.0,-0.91882,6e-05,11.81443]
[1778797533069,31.39,81440.25,0.0,-0.91886,6e-05,11.80812]
[1778797538660,31.38,81441.24,0.0,-0.91882,6e-05,11.81294]
[1778797544145,31.38,81440.92,0.0,-0.91887,6e-05,11.80723]
[1778797549180,31.37,81440.41,0.0,-0.91893,6e-05,11.80117]
[1778797553208,31.37,81445.62,0.0,-0.91863,6e-05,11.83473]
[1778797558243,31.37,81445.8,0.0,-0.91864,6e-05,11.83306]
[1778797563278,31.36,81445.45,0.0,-0.91869,6e-05,11.82776]
[1778797568313,31.36,81445.33,0.0,-0.91873,6e-05,11.82409]
[1778797574355,31.36,81441.66,0.0,-0.91898,6e-05,11.79555]
[1778797579390,31.35,81440.86,0.0,-0.91905,6e-05,11.78749]
[1778797584425,31.35,81439.54,0.0,-0.91915,6e-05,11.77612]
[1778797589460,31.35,81439.25,0.0,-0.91919,6e-05,11.77205]
[1778797596509,31.34,81439.28,0.0,-0.91923,6e-05,11.76606]
[1778797602551,31.34,81439.81,0.0,-0.91922,6e-05,11.7677]
[1778797607586,31.34,81439.84,0.0,-0.91923,6e-05,11.76624]
[1778797612621,31.34,81440.36,0.0,-0.91922,6e-05,11.76801]
[1778797617656,31.33,81440.53,0.0,-0.91923,6e-05,11.76724]
[1778797622691,31.33,81440.29,0.0,-0.91926,6e-05,11.76356]
[1778797628733,31.33,81440.03,0.0,-0.9193,6e-05,11.75929]
[1778797633768,31.32,81442.75,0.0,-0.91916,6e-05,11.77529]
[1778797638804,31.32,81443.33,0.0,-0.91914,6e-05,11.77692]
[1778797643838,31.32,81442.15,0.0,-0.91923,6e-05,11.7666]
[1778797648873,31.31,81440.97,0.0,-0.91932,6e-05,11.75643]
[1778797653908,31.31,81441.3,0.0,-0.91934,6e-05,11.75305]
[1778797658944,31.31,81441.28,0.0,-0.91936,6e-05,11.75096]
[1778797663979,31.31,81440.63,0.0,-0.91942,6e-05,11.7445]
[1778797671028,31.3,81440.45,0.0,-0.91946,6e-05,11.74026]
[1778797676067,31.3,81438.06,0.0,-0.91962,6e-05,11.72184]
[1778797681102,31.3,81437.94,0.0,-0.91965,6e-05,11.71915]
[1778797682109,31.3,81434.77,0.0,-0.91984,6e-05,11.69716]
[1778797683116,31.3,81431.12,0.0,-0.92007,6e-05,11.67196]
[1778797686137,31.3,81424.03,0.0,-0.9205,6e-05,11.62291]
[1778797687144,31.3,81421.32,0.0,-0.92067,6e-05,11.60431]
[1778797692179,31.29,81422.07,0.0,-0.92063,6e-05,11.60872]
[1778797698221,31.29,81421.78,0.0,-0.92065,6e-05,11.60609]
[1778797703256,31.29,81421.78,0.0,-0.92065,6e-05,11.60566]
[1778797708291,31.29,81421.88,0.0,-0.92065,6e-05,11.60602]
[1778797713326,31.29,81421.99,0.0,-0.92067,6e-05,11.60292]
[1778797720375,31.29,81422.15,0.0,-0.92066,6e-05,11.60378]
[1778797727424,31.29,81422.22,0.0,-0.92066,6e-05,11.60414]
[1778797732459,31.29,81422.36,0.0,-0.92065,6e-05,11.60505]
[1778797739509,31.29,81422.27,0.0,-0.92066,6e-05,11.60444]
[1778797741522,31.29,81431.41,0.0,-0.9201,6e-05,11.66665]
[1778797742529,31.29,81434.11,0.0,-0.91994,6e-05,11.68498]
[1778797747564,31.29,81432.95,0.0,-0.92002,6e-05,11.67648]
[1778797752600,31.29,81433.06,0.0,-0.92002,6e-05,11.67671]
[1778797757635,31.29,81435.03,0.0,-0.9199,6e-05,11.68956]
[1778797758643,31.29,81438.5,0.0,-0.91969,6e-05,11.71309]
[1778797759650,31.29,81440.9,0.0,-0.91955,6e-05,11.7293]
[1778797764686,31.29,81441.54,0.0,-0.91952,6e-05,11.73257]
[1778797769721,31.29,81440.76,0.0,-0.91958,6e-05,11.72607]
[1778797774756,31.28,81440.05,0.0,-0.91965,6e-05,11.71643]
[1778797779791,31.28,81440.32,0.0,-0.91965,6e-05,11.71707]
[1778797784826,31.28,81440.26,0.0,-0.91966,6e-05,11.71543]
[1778797786840,31.28,81445.88,0.0,-0.91933,6e-05,11.75336]
[1778797791875,31.28,81445.64,0.0,-0.91935,6e-05,11.75024]
[1778797793889,31.28,81442.85,0.0,-0.91953,6e-05,11.73057]
[1778797799931,31.28,81443.08,0.0,-0.91953,6e-05,11.73025]
[1778797804967,31.27,81443.14,0.0,-0.91954,6e-05,11.72921]
[1778797810008,31.27,81444.4,0.0,-0.91948,6e-05,11.73628]
[1778797815039,31.27,81443.91,0.0,-0.91952,6e-05,11.73135]
[1778797820074,31.27,81444.15,0.0,-0.91952,6e-05,11.73144]
[1778797825112,31.27,81442.1,0.0,-0.91966,6e-05,11.71591]
[1778797826119,31.26,81437.43,0.0,-0.91995,6e-05,11.68374]
[1778797831154,31.26,81435.78,0.0,-0.92008,6e-05,11.66781]
[1778797837196,31.26,81436.01,0.0,-0.92008,6e-05,11.66813]
[1778797843238,31.26,81436.27,0.0,-0.92007,6e-05,11.66867]
[1778797849280,31.26,81436.2,0.0,-0.92009,6e-05,11.66697]
[1778797856329,31.26,81440.71,0.0,-0.91983,6e-05,11.69639]
[1778797857337,31.26,81443.49,0.0,-0.91966,6e-05,11.71516]
[1778797861365,31.26,81449.49,0.0,-0.9193,6e-05,11.75574]
[1778797862372,31.26,81453.05,0.0,-0.91908,6e-05,11.78037]
[1778797866400,31.26,81456.86,0.0,-0.91884,6e-05,11.80675]
[1778797871435,31.26,81458.51,0.0,-0.91875,6e-05,11.81768]
[1778797877477,31.25,81458.75,0.0,-0.91875,6e-05,11.81733]
[1778797878484,31.25,81461.8,0.0,-0.91857,6e-05,11.83785]
[1778797880498,31.25,81464.8,0.0,-0.91839,6e-05,11.85809]
[1778797885533,31.25,81464.48,0.0,-0.9184,6e-05,11.85621]
[1778797893589,31.25,81463.9,0.0,-0.91845,6e-05,11.8493]
[1778797898624,31.25,81464.85,0.0,-0.9184,6e-05,11.85583]
[1778797903659,31.25,81464.54,0.0,-0.91843,6e-05,11.8515]
[1778797908694,31.25,81465.44,0.0,-0.9184,6e-05,11.85565]
[1778797913729,31.25,81467.41,0.0,-0.9183,6e-05,11.86709]
[1778797918764,31.24,81470.07,0.0,-0.91815,6e-05,11.88322]
[1778797923803,31.24,81473.91,0.0,-0.91794,6e-05,11.90739]
[1778797924810,31.24,81478.66,0.0,-0.91764,6e-05,11.94022]
[1778797926824,31.24,81481.28,0.0,-0.91748,6e-05,11.95834]
[1778797930852,31.24,81487.21,0.0,-0.91709,6e-05,12.00119]
[1778797935887,31.24,81490.78,0.0,-0.91685,6e-05,12.02787]
[1778797940923,31.25,81490.58,0.0,-0.91685,6e-05,12.0283]
[1778797945958,31.25,81490.82,0.0,-0.91682,6e-05,12.03175]
[1778797950993,31.25,81492.92,0.0,-0.91667,6e-05,12.04802]
[1778797954014,31.25,81495.86,0.0,-0.9165,6e-05,12.06575]
[1778797957035,31.25,81500.35,0.0,-0.91621,6e-05,12.09782]
[1778797958042,31.25,81504.1,0.0,-0.91597,6e-05,12.12418]
[1778797961063,31.26,81509.06,0.0,-0.91566,6e-05,12.15936]
[1778797966098,31.26,81508.02,0.0,-0.91571,6e-05,12.15312]
[1778797971133,31.26,81508.81,0.0,-0.91565,6e-05,12.15944]
[1778797973147,31.26,81504.89,0.0,-0.9159,6e-05,12.13248]
[1778797978182,31.26,81503.07,0.0,-0.916,6e-05,12.12089]
[1778797983218,31.26,81501.83,0.0,-0.91607,6e-05,12.11341]
[1778797988257,31.26,81501.69,0.0,-0.91607,6e-05,12.11367]
[1778797993292,31.26,81501.92,0.0,-0.91604,6e-05,12.11654]
[1778797996313,31.27,81508.14,0.0,-0.91564,6e-05,12.16056]
[1778797999335,31.27,81514.1,0.0,-0.91526,6e-05,12.20262]
[1778798000342,31.27,81516.75,0.0,-0.91509,6e-05,12.22123]
[1778798003363,31.27,81522.84,0.0,-0.91471,6e-05,12.26403]
[1778798008398,31.27,81521.62,0.0,-0.91478,6e-05,12.25563]
[1778798011419,31.27,81518.8,0.0,-0.91498,6e-05,12.23234]
[1778798016454,31.27,81518.04,0.0,-0.91503,6e-05,12.22717]
[1778798021489,31.27,81518.05,0.0,-0.91503,6e-05,12.22723]
[1778798023503,31.27,81514.1,0.0,-0.91528,6e-05,12.19965]
[1778798028538,31.27,81513.21,0.0,-0.91533,6e-05,12.19354]
[1778798033573,31.27,81512.62,0.0,-0.91537,6e-05,12.18947]
[1778798038610,31.27,81512.93,0.0,-0.91535,6e-05,12.19163]
[1778798042638,31.27,81501.85,0.0,-0.91605,6e-05,12.11451]
[1778798043645,31.27,81498.68,0.0,-0.91625,6e-05,12.0926]
[1778798048681,31.27,81498.19,0.0,-0.91627,6e-05,12.09002]
[1778798055159,31.27,81498.56,0.0,-0.91624,6e-05,12.09341]
[1778798060764,31.27,81497.22,0.0,-0.91631,6e-05,12.08599]
[1778798066806,31.27,81501.7,0.0,-0.91601,6e-05,12.11863]
[1778798071842,31.28,81500.81,0.0,-0.91608,6e-05,12.10995]
[1778798077884,31.28,81500.32,0.0,-0.91609,6e-05,12.10808]
[1778798078891,31.28,81493.69,0.0,-0.91651,6e-05,12.06236]
[1778798083927,31.28,81492.31,0.0,-0.91658,6e-05,12.05455]
[1778798090976,31.28,81492.5,0.0,-0.91654,6e-05,12.05832]
[1778798096013,31.29,81492.52,0.0,-0.91653,6e-05,12.0602]
[1778798101047,31.29,81491.31,0.0,-0.91658,6e-05,12.05357]
[1778798106082,31.29,81488.54,0.0,-0.91676,6e-05,12.0341]
[1778798111122,31.29,81488.52,0.0,-0.91678,6e-05,12.03236]
[1778798116157,31.29,81489.99,0.0,-0.91667,6e-05,12.04444]
[1778798120185,31.29,81493.08,0.0,-0.91646,6e-05,12.06729]
[1778798125220,31.29,81495.77,0.0,-0.91628,6e-05,12.08752]
[1778798130255,31.29,81495.25,0.0,-0.9163,6e-05,12.08537]
[1778798135290,31.3,81496.16,0.0,-0.91625,6e-05,12.08979]
[1778798140326,31.3,81495.8,0.0,-0.91626,6e-05,12.08873]
[1778798142340,31.3,81492.05,0.0,-0.91648,6e-05,12.06333]
[1778798147375,31.3,81490.91,0.0,-0.91654,6e-05,12.05707]
[1778798152411,31.3,81491.32,0.0,-0.9165,6e-05,12.06157]
[1778798157446,31.31,81492.07,0.0,-0.91644,6e-05,12.06836]
[1778798163488,31.31,81493.39,0.0,-0.91634,6e-05,12.07926]
[1778798169531,31.31,81493.61,0.0,-0.91631,6e-05,12.08252]
[1778798172552,31.31,81493.72,0.0,-0.91629,6e-05,12.08412]
[1778798174566,31.31,81495.08,0.0,-0.9162,6e-05,12.0941]
[1778798179601,31.31,81493.96,0.0,-0.91626,6e-05,12.0877]
[1778798184636,31.32,81493.66,0.0,-0.91627,6e-05,12.08699]
[1778798189671,31.32,81491.57,0.0,-0.91639,6e-05,12.07397]
[1778798194706,31.32,81488.48,0.0,-0.91659,6e-05,12.05041]
[1778798195713,31.32,81484.62,0.0,-0.91683,6e-05,12.02355]
[1778798200748,31.32,81482.94,0.0,-0.91694,6e-05,12.01133]
[1778798205783,31.32,81484.28,0.0,-0.91686,6e-05,12.01994]
[1778798214846,31.32,81484.15,0.0,-0.91688,6e-05,12.01779]
[1778798216860,31.31,81488.41,0.0,-0.91662,6e-05,12.04641]
[1778798217867,31.31,81492.25,0.0,-0.91639,6e-05,12.07225]
[1778798223909,31.31,81493.59,0.0,-0.91633,6e-05,12.07905]
[1778798228947,31.31,81492.82,0.0,-0.91641,6e-05,12.06982]
[1778798233982,31.3,81492.38,0.0,-0.91648,6e-05,12.06296]
[1778798239017,31.3,81492.03,0.0,-0.91653,6e-05,12.05683]
[1778798244052,31.29,81488.88,0.0,-0.91676,6e-05,12.03194]
[1778798245062,31.29,81484.04,0.0,-0.91706,6e-05,11.99833]
[1778798249091,31.29,81480.12,0.0,-0.91731,6e-05,11.971]
[1778798250098,31.29,81476.34,0.0,-0.91755,6e-05,11.94434]
[1778798253119,31.29,81487.96,0.0,-0.91686,6e-05,12.01937]
[1778798254126,31.29,81497.71,0.0,-0.91625,6e-05,12.08682]
[1778798255133,31.29,81499.44,0.0,-0.91614,6e-05,12.09912]
[1778798260168,31.29,81501.04,0.0,-0.91603,6e-05,12.11159]
[1778798265203,31.29,81501.27,0.0,-0.91601,6e-05,12.114]
[1778798270238,31.29,81498.45,0.0,-0.91619,6e-05,12.09332]
[1778798271245,31.29,81495.09,0.0,-0.91641,6e-05,12.0698]
[1778798276395,31.29,81495.58,0.0,-0.91638,6e-05,12.0725]
[1778798282323,31.29,81495.39,0.0,-0.91639,6e-05,12.07193]
[1778798284338,31.29,81491.97,0.0,-0.91659,6e-05,12.04886]
[1778798287358,31.29,81488.8,0.0,-0.91678,6e-05,12.02794]
[1778798293402,31.29,81487.09,0.0,-0.9169,6e-05,12.01498]
[1778798298437,31.29,81489.34,0.0,-0.91676,6e-05,12.03013]
[1778798304483,31.29,81489.86,0.0,-0.91674,6e-05,12.03267]
[1778798309518,31.29,81489.97,0.0,-0.91674,6e-05,12.0325]
[1778798317574,31.29,81489.55,0.0,-0.9168,6e-05,12.02493]
[1778798322651,31.29,81489.67,0.0,-0.9168,6e-05,12.02553]
[1778798327686,31.28,81490.05,0.0,-0.91677,6e-05,12.02795]
[1778798333728,31.28,81489.99,0.0,-0.91678,6e-05,12.02728]
[1778798338763,31.28,81490.84,0.0,-0.91673,6e-05,12.03294]
[1778798343799,31.28,81490.44,0.0,-0.91676,6e-05,12.02984]
[1778798348833,31.28,81490.58,0.0,-0.91678,6e-05,12.02767]
[1778798353868,31.28,81489.79,0.0,-0.91683,6e-05,12.02126]
[1778798355882,31.28,81485.02,0.0,-0.91714,6e-05,11.98757]
[1778798361071,31.27,81484.66,0.0,-0.91718,6e-05,11.98277]
[1778798367966,31.27,81484.16,0.0,-0.91725,6e-05,11.97488]
[1778798369980,31.27,81491.37,0.0,-0.91681,6e-05,12.02367]
[1778798370987,31.27,81496.74,0.0,-0.91648,6e-05,12.06131]
[1778798371994,31.27,81507.42,0.0,-0.91582,6e-05,12.13221]
[1778798373001,31.27,81507.46,0.0,-0.91582,6e-05,12.13275]
[1778798378038,31.27,81508.08,0.0,-0.91577,6e-05,12.13829]
[1778798383073,31.27,81508.2,0.0,-0.91575,6e-05,12.14028]
[1778798386094,31.27,81503.31,0.0,-0.91605,6e-05,12.10696]
[1778798391129,31.27,81503.24,0.0,-0.91604,6e-05,12.10783]
[1778798396166,31.28,81502.38,0.0,-0.91609,6e-05,12.1032]
[1778798401201,31.28,81499.73,0.0,-0.91624,6e-05,12.08614]
[1778798402209,31.28,81495.07,0.0,-0.91653,6e-05,12.05411]
[1778798407244,31.28,81494.85,0.0,-0.91653,6e-05,12.05424]
[1778798408251,31.28,81502.76,0.0,-0.91603,6e-05,12.10944]
[1778798410265,31.28,81504.16,0.0,-0.91594,6e-05,12.1196]
[1778798416307,31.28,81503.24,0.0,-0.91598,6e-05,12.11448]
[1778798421342,31.28,81503.65,0.0,-0.91595,6e-05,12.11828]
[1778798426377,31.29,81506.35,0.0,-0.91577,6e-05,12.13787]
[1778798431413,31.29,81506.33,0.0,-0.91579,6e-05,12.13475]
[1778798436448,31.29,81507.87,0.0,-0.91568,6e-05,12.14612]
[1778798437455,31.29,81511.64,0.0,-0.91545,6e-05,12.17247]
[1778798440476,31.29,81507.26,0.0,-0.91572,6e-05,12.14226]
[1778798445511,31.29,81505.86,0.0,-0.9158,6e-05,12.13313]
[1778798450546,31.29,81504.97,0.0,-0.91585,6e-05,12.12765]
[1778798455581,31.29,81505.3,0.0,-0.91582,6e-05,12.13089]
[1778798461623,31.29,81505.25,0.0,-0.91582,6e-05,12.13153]
[1778798468672,31.29,81509.82,0.0,-0.91552,6e-05,12.16453]
[1778798469679,31.29,81513.35,0.0,-0.91529,6e-05,12.18923]
[1778798474716,31.29,81512.49,0.0,-0.91534,6e-05,12.18368]
[1778798479749,31.3,81512.27,0.0,-0.91535,6e-05,12.18258]
[1778798482770,31.3,81519.23,0.0,-0.91491,6e-05,12.23126]
[1778798487805,31.3,81522.53,0.0,-0.9147,6e-05,12.25417]
[1778798492840,31.29,81524.31,0.0,-0.91462,6e-05,12.26251]
[1778798497875,31.29,81525.3,0.0,-0.91456,6e-05,12.26896]
[1778798502912,31.29,81524.51,0.0,-0.91461,6e-05,12.26299]
[1778798507962,31.29,81524.18,0.0,-0.91464,6e-05,12.26027]
[1778798512997,31.29,81524.24,0.0,-0.91464,6e-05,12.2603]
[1778798518032,31.29,81524.08,0.0,-0.91465,6e-05,12.25881]
[1778798523067,31.29,81524.53,0.0,-0.91463,6e-05,12.26158]
[1778798528102,31.29,81523.91,0.0,-0.91467,6e-05,12.25689]
[1778798533137,31.29,81522.97,0.0,-0.91473,6e-05,12.24999]
[1778798539179,31.29,81519.99,0.0,-0.91492,6e-05,12.22885]
[1778798544214,31.29,81519.38,0.0,-0.91496,6e-05,12.22441]
[1778798549249,31.29,81519.17,0.0,-0.91498,6e-05,12.22276]
[1778798554284,31.29,81519.26,0.0,-0.915,6e-05,12.2196]
[1778798555291,31.29,81516.28,0.0,-0.91519,6e-05,12.19881]
[1778798556298,31.29,81513.59,0.0,-0.91535,6e-05,12.18009]
[1778798561334,31.29,81512.92,0.0,-0.91539,6e-05,12.17568]
[1778798565362,31.29,81516.4,0.0,-0.91517,6e-05,12.20016]
[1778798568383,31.29,81519.43,0.0,-0.91498,6e-05,12.22133]
[1778798570397,31.29,81522.71,0.0,-0.91477,6e-05,12.2442]
[1778798575432,31.29,81525.37,0.0,-0.91461,6e-05,12.26246]
[1778798580467,31.29,81523.9,0.0,-0.9147,6e-05,12.25178]
[1778798585502,31.29,81522.93,0.0,-0.91479,6e-05,12.24275]
[1778798590537,31.28,81523.31,0.0,-0.91479,6e-05,12.24269]
[1778798594565,31.28,81518.51,0.0,-0.91511,6e-05,12.20704]
[1778798598593,31.28,81514.43,0.0,-0.91538,6e-05,12.17761]
[1778798603628,31.28,81513.59,0.0,-0.91543,6e-05,12.17199]
[1778798608663,31.28,81513.39,0.0,-0.91544,6e-05,12.17096]
[1778798612691,31.28,81508.21,0.0,-0.91578,6e-05,12.13161]
[1778798616720,31.28,81506.31,0.0,-0.9159,6e-05,12.11901]
[1778798621755,31.28,81505.43,0.0,-0.91594,6e-05,12.11404]
[1778798626791,31.28,81505.68,0.0,-0.91592,6e-05,12.11673]
[1778798631826,31.28,81506.05,0.0,-0.91589,6e-05,12.12025]
[1778798636861,31.29,81505.55,0.0,-0.91591,6e-05,12.11772]
[1778798641897,31.29,81505.71,0.0,-0.91589,6e-05,12.11981]
[1778798648947,31.29,81505.67,0.0,-0.91588,6e-05,12.1209]
[1778798653981,31.29,81505.32,0.0,-0.91589,6e-05,12.11945]
[1778798655995,31.29,81502.68,0.0,-0.91606,6e-05,12.10153]
[1778798659021,31.29,81497.25,0.0,-0.91639,6e-05,12.06454]
[1778798666066,31.29,81495.52,0.0,-0.91648,6e-05,12.05464]
[1778798673117,31.3,81495.7,0.0,-0.91647,6e-05,12.05431]
[1778798678153,31.3,81495.71,0.0,-0.91646,6e-05,12.05584]
[1778798685202,31.3,81497.01,0.0,-0.91636,6e-05,12.06686]
[1778798686210,31.3,81500.27,0.0,-0.91615,6e-05,12.08975]
[1778798687216,31.3,81505.67,0.0,-0.91581,6e-05,12.12749]
[1778798692252,31.3,81505.0,0.0,-0.91584,6e-05,12.12377]
[1778798697286,31.3,81507.07,0.0,-0.9157,6e-05,12.13893]
[1778798702321,31.31,81508.15,0.0,-0.91563,6e-05,12.14709]
[1778798707357,31.31,81503.73,0.0,-0.9159,6e-05,12.11703]
[1778798713400,31.31,81503.83,0.0,-0.91589,6e-05,12.11865]
[1778798718878,31.31,81503.75,0.0,-0.91589,6e-05,12.11866]
[1778798724476,31.31,81502.59,0.0,-0.91595,6e-05,12.11162]
[1778798729511,31.31,81503.33,0.0,-0.9159,6e-05,12.11749]
[1778798735553,31.31,81503.44,0.0,-0.9159,6e-05,12.11546]
[1778798741595,31.31,81503.14,0.0,-0.91592,6e-05,12.11426]
[1778798746630,31.31,81502.79,0.0,-0.91593,6e-05,12.11257]
[1778798753679,31.32,81505.51,0.0,-0.91575,6e-05,12.13251]
[1778798758714,31.32,81505.03,0.0,-0.91577,6e-05,12.12976]
[1778798763749,31.32,81505.62,0.0,-0.91573,6e-05,12.13447]
[1778798768784,31.32,81505.62,0.0,-0.91573,6e-05,12.13508]
[1778798774826,31.32,81506.94,0.0,-0.91564,6e-05,12.14498]
[1778798779861,31.32,81505.54,0.0,-0.91572,6e-05,12.13575]
[1778798782884,31.32,81514.87,0.0,-0.91513,6e-05,12.20094]
[1778798783891,31.32,81520.63,0.0,-0.91476,6e-05,12.24118]
[1778798784898,31.32,81526.4,0.0,-0.9144,6e-05,12.28145]
[1778798785905,31.32,81532.4,0.0,-0.91401,6e-05,12.32333]
[1778798787919,31.32,81532.6,0.0,-0.914,6e-05,12.32442]
[1778798792954,31.32,81532.45,0.0,-0.91405,6e-05,12.31849]
[1778798794968,31.32,81535.66,0.0,-0.91385,6e-05,12.34057]
[1778798796199,31.32,81535.41,0.0,-0.91386,6e-05,12.33859]
[1778798798996,31.32,81539.15,0.0,-0.91363,6e-05,12.3641]
[1778798803062,31.32,81539.85,0.0,-0.91359,6e-05,12.36826]
[1778798803138,31.32,81544.25,0.0,-0.91331,6e-05,12.39912]
[1778798803659,31.32,81544.25,0.0,-0.91331,6e-05,12.39912]
[1778798805043,31.31,81540.71,0.0,-0.91355,6e-05,12.37348]
[1778798806737,31.31,81540.11,0.0,-0.91359,6e-05,12.36904]
[1778798807056,31.31,81540.39,0.0,-0.91357,6e-05,12.37078]
[1778798809336,31.31,81540.71,0.0,-0.91355,6e-05,12.3728]
[1778798809375,31.31,81540.71,0.0,-0.91355,6e-05,12.3728]
[1778798809577,31.31,81540.71,0.0,-0.91355,6e-05,12.3728]
[1778798815112,31.31,81540.74,0.0,-0.91356,6e-05,12.37154]
[1778798820147,31.31,81540.81,0.0,-0.91357,6e-05,12.37106]
[1778798825182,31.31,81540.61,0.0,-0.91359,6e-05,12.36877]
[1778798829493,31.31,81541.0,0.0,-0.91357,6e-05,12.37117]
[1778798829538,31.31,81541.0,0.0,-0.91357,6e-05,12.37117]
[1778798829559,31.31,81541.0,0.0,-0.91357,6e-05,12.37117]
[1778798835252,31.31,81541.19,0.0,-0.91357,6e-05,12.37122]
[1778798840287,31.31,81541.68,0.0,-0.91354,6e-05,12.3739]
[1778798845322,31.3,81541.64,0.0,-0.91355,6e-05,12.37287]
[1778798851372,31.3,81534.36,0.0,-0.91405,6e-05,12.31736]
[1778798852379,31.3,81529.34,0.0,-0.91437,6e-05,12.28219]
[1778798853609,31.3,81529.34,0.0,-0.91437,6e-05,12.28219]
[1778798853700,31.3,81529.34,0.0,-0.91437,6e-05,12.28219]
[1778798853809,31.3,81529.34,0.0,-0.91437,6e-05,12.28219]
[1778798859428,31.3,81525.11,0.0,-0.91464,6e-05,12.25205]
[1778798861442,31.3,81521.28,0.0,-0.9149,6e-05,12.22348]
[1778798863599,31.3,81521.09,0.0,-0.91493,6e-05,12.22126]
[1778798863651,31.3,81521.09,0.0,-0.91493,6e-05,12.22126]
[1778798863810,31.3,81521.09,0.0,-0.91493,6e-05,12.22126]
[1778798871513,31.29,81520.11,0.0,-0.91503,6e-05,12.20972]
[1778798876548,31.29,81520.2,0.0,-0.91504,6e-05,12.2086]
[1778798878817,31.29,81519.02,0.0,-0.91512,6e-05,12.19992]
[1778798878884,31.29,81519.25,0.0,-0.91511,6e-05,12.20155]
[1778798881584,31.29,81522.56,0.0,-0.9149,6e-05,12.22469]
[1778798882590,31.29,81500.86,0.0,-0.91627,6e-05,12.07275]
[1778798883597,31.29,81499.69,0.0,-0.91635,6e-05,12.06389]
[1778798885279,31.29,81498.95,0.0,-0.91641,6e-05,12.05802]
[1778798885284,31.29,81498.95,0.0,-0.91641,6e-05,12.05802]
[1778798885310,31.29,81498.95,0.0,-0.91641,6e-05,12.05802]
[1778798890647,31.28,81498.7,0.0,-0.91646,6e-05,12.05197]
[1778798891653,31.28,81495.37,0.0,-0.91668,6e-05,12.02818]
[1778798894990,31.27,81495.06,0.0,-0.91676,6e-05,12.01868]
[1778798895057,31.27,81495.06,0.0,-0.91676,6e-05,12.01868]
[1778798900716,31.21,81495.78,0.0,-0.91711,6e-05,11.98135]
[1778798904744,31.19,81500.22,0.0,-0.91699,6e-05,11.99508]
[1778798905751,31.19,81506.39,0.0,-0.9166,6e-05,12.03782]
[1778798906676,31.19,81506.39,0.0,-0.9166,6e-05,12.03782]
[1778798906728,31.19,81506.39,0.0,-0.9166,6e-05,12.03782]
[1778798906809,31.19,81506.39,0.0,-0.9166,6e-05,12.03782]
[1778798912800,31.19,81507.51,0.0,-0.91656,6e-05,12.04087]
[1778798916020,31.19,81507.45,0.0,-0.91657,6e-05,12.04016]
[1778798916031,31.19,81507.45,0.0,-0.91657,6e-05,12.04016]
[1778798916061,31.19,81507.45,0.0,-0.91657,6e-05,12.04016]
[1778798922870,31.19,81507.71,0.0,-0.91656,6e-05,12.04089]
[1778798927905,31.19,81507.59,0.0,-0.91658,6e-05,12.03942]
[1778798932940,31.19,81506.3,0.0,-0.91666,6e-05,12.02987]
[1778798933446,31.19,81506.3,0.0,-0.91666,6e-05,12.02987]
[1778798933507,31.19,81506.3,0.0,-0.91666,6e-05,12.02987]
[1778798933562,31.19,81506.3,0.0,-0.91666,6e-05,12.02987]
[1778798934955,31.19,81506.44,0.0,-0.91666,6e-05,12.03074]
[1778798935058,31.19,81506.44,0.0,-0.91666,6e-05,12.03074]
[1778798940996,31.19,81505.62,0.0,-0.91671,6e-05,12.0243]
[1778798942003,31.19,81501.15,0.0,-0.917,6e-05,11.99317]
[1778798943017,31.19,81501.15,0.0,-0.917,6e-05,11.99317]
[1778798943065,31.19,81501.15,0.0,-0.917,6e-05,11.99317]
[1778798943073,31.19,81501.15,0.0,-0.917,6e-05,11.99317]
[1778798943309,31.18,81500.22,0.0,-0.91705,6e-05,11.98657]
[1778798949052,31.18,81500.15,0.0,-0.91706,6e-05,11.98587]
[1778798952446,31.18,81502.24,0.0,-0.91693,6e-05,12.00023]
[1778798952560,31.18,81502.24,0.0,-0.91693,6e-05,12.00023]
[1778798952673,31.18,81502.24,0.0,-0.91693,6e-05,12.00023]
[1778798953310,31.18,81502.96,0.0,-0.91689,6e-05,12.00516]
[1778798953566,31.18,81502.96,0.0,-0.91689,6e-05,12.00516]
[1778798959122,31.18,81501.1,0.0,-0.91701,6e-05,11.99176]
[1778798959824,31.18,81501.1,0.0,-0.91701,6e-05,11.99176]
[1778798959867,31.18,81501.1,0.0,-0.91701,6e-05,11.99176]
[1778798960059,31.18,81501.1,0.0,-0.91701,6e-05,11.99176]
[1778798963904,31.18,81502.13,0.0,-0.91695,6e-05,11.99866]
[1778798963956,31.18,81502.13,0.0,-0.91695,6e-05,11.99866]
[1778798964065,31.18,81502.13,0.0,-0.91695,6e-05,11.99866]
[1778798969192,31.18,81503.19,0.0,-0.91688,6e-05,12.00555]
[1778798972213,31.18,81506.2,0.0,-0.91672,6e-05,12.02254]
[1778798972979,31.18,81506.2,0.0,-0.91672,6e-05,12.02254]
[1778798973061,31.18,81506.2,0.0,-0.91672,6e-05,12.02254]
[1778798973110,31.18,81506.2,0.0,-0.91672,6e-05,12.02254]
[1778798973220,31.18,81509.58,0.0,-0.91651,6e-05,12.04592]
[1778798978255,31.18,81509.83,0.0,-0.9165,6e-05,12.04692]
[1778798983290,31.18,81509.84,0.0,-0.91651,6e-05,12.04633]
[1778798985933,31.18,81509.78,0.0,-0.91651,6e-05,12.04579]
[1778798985980,31.18,81509.78,0.0,-0.91651,6e-05,12.04579]
[1778798986061,31.18,81509.78,0.0,-0.91651,6e-05,12.04579]
[1778798988727,31.18,81510.14,0.0,-0.91649,6e-05,12.04791]
[1778798988824,31.18,81510.14,0.0,-0.91649,6e-05,12.04791]
[1778798994367,31.18,81511.53,0.0,-0.91641,6e-05,12.05666]
[1778798999402,31.18,81510.73,0.0,-0.91647,6e-05,12.05049]
[1778799001416,31.18,81507.99,0.0,-0.91664,6e-05,12.03122]
[1778799002909,31.18,81507.99,0.0,-0.91664,6e-05,12.03122]
[1778799002959,31.18,81507.99,0.0,-0.91664,6e-05,12.03122]
[1778799003060,31.18,81507.99,0.0,-0.91664,6e-05,12.03122]
[1778799008469,31.18,81507.39,0.0,-0.91668,6e-05,12.02655]
[1778799009382,31.18,81507.39,0.0,-0.91668,6e-05,12.02655]
[1778799009433,31.18,81507.39,0.0,-0.91668,6e-05,12.02655]
[1778799009562,31.18,81507.39,0.0,-0.91668,6e-05,12.02655]
[1778799009662,31.18,81504.55,0.0,-0.91686,6e-05,12.00676]
[1778799021745,31.18,81503.7,0.0,-0.91692,6e-05,12.0007]
[1778799021808,31.18,81503.7,0.0,-0.91692,6e-05,12.0007]
[1778799027603,31.18,81503.34,0.0,-0.91692,6e-05,12.00004]
[1778799032638,31.18,81503.68,0.0,-0.9169,6e-05,12.00123]
[1778799035661,31.18,81500.11,0.0,-0.91711,6e-05,11.97796]
[1778799036667,31.18,81492.31,0.0,-0.9176,6e-05,11.92343]
[1778799038699,31.18,81492.35,0.0,-0.9176,6e-05,11.92328]
[1778799038766,31.18,81492.35,0.0,-0.9176,6e-05,11.92328]
[1778799038812,31.18,81492.35,0.0,-0.9176,6e-05,11.92328]
[1778799044723,31.17,81493.05,0.0,-0.91762,6e-05,11.92123]
[1778799045964,31.17,81493.05,0.0,-0.91762,6e-05,11.92123]
[1778799046016,31.17,81493.05,0.0,-0.91762,6e-05,11.92123]
[1778799046059,31.17,81493.05,0.0,-0.91762,6e-05,11.92123]
[1778799047562,31.17,81492.76,0.0,-0.91764,6e-05,11.91879]
[1778799047807,31.17,81492.76,0.0,-0.91764,6e-05,11.91879]
[1778799054793,31.14,81491.21,0.0,-0.918,6e-05,11.87945]
[1778799059828,31.12,81490.73,0.0,-0.91817,6e-05,11.86152]
[1778799061843,31.11,81479.13,0.0,-0.91889,6e-05,11.78074]
[1778799062853,31.11,81474.81,0.0,-0.91916,6e-05,11.75076]
[1778799064393,31.11,81475.07,0.0,-0.91914,6e-05,11.75236]
[1778799064449,31.11,81475.07,0.0,-0.91914,6e-05,11.75236]
[1778799064558,31.11,81475.07,0.0,-0.91914,6e-05,11.75236]
[1778799069900,31.11,81468.66,0.0,-0.91955,6e-05,11.70711]
[1778799072467,31.11,81469.5,0.0,-0.9195,6e-05,11.7126]
[1778799072518,31.11,81469.5,0.0,-0.9195,6e-05,11.7126]
[1778799072560,31.11,81469.5,0.0,-0.9195,6e-05,11.7126]
[1778799077957,31.11,81470.53,0.0,-0.91944,6e-05,11.71873]
[1778799082103,31.11,81470.37,0.0,-0.91946,6e-05,11.71712]
[1778799082140,31.11,81470.37,0.0,-0.91946,6e-05,11.71712]
[1778799082308,31.11,81470.37,0.0,-0.91946,6e-05,11.71712]
[1778799085007,31.11,81475.24,0.0,-0.91917,6e-05,11.74993]
[1778799085681,31.11,81475.24,0.0,-0.91917,6e-05,11.74993]
[1778799085741,31.11,81475.24,0.0,-0.91917,6e-05,11.74993]
[1778799085807,31.11,81475.24,0.0,-0.91917,6e-05,11.74993]
[1778799086014,31.11,81480.17,0.0,-0.91886,6e-05,11.78367]
[1778799091051,31.11,81480.63,0.0,-0.91887,6e-05,11.78181]
[1778799093065,31.11,81477.87,0.0,-0.91905,6e-05,11.76224]
[1778799094187,31.11,81477.87,0.0,-0.91905,6e-05,11.76224]
[1778799094235,31.11,81477.87,0.0,-0.91905,6e-05,11.76224]
[1778799094308,31.11,81477.87,0.0,-0.91905,6e-05,11.76224]
[1778799100114,31.1,81476.11,0.0,-0.91917,6e-05,11.7485]
[1778799105149,31.1,81476.12,0.0,-0.91918,6e-05,11.74742]
[1778799105913,31.1,81476.12,0.0,-0.91918,6e-05,11.74742]
[1778799106057,31.1,81476.12,0.0,-0.91918,6e-05,11.74742]
[1778799107163,31.1,81470.13,0.0,-0.91955,6e-05,11.70573]
[1778799110972,31.1,81470.3,0.0,-0.91954,6e-05,11.70634]
[1778799111191,31.1,81465.97,0.0,-0.91981,6e-05,11.67641]
[1778799112198,31.1,81462.45,0.0,-0.92003,6e-05,11.65208]
[1778799112688,31.1,81462.45,0.0,-0.92003,6e-05,11.65208]
[1778799112739,31.1,81462.45,0.0,-0.92003,6e-05,11.65208]
[1778799112810,31.1,81462.45,0.0,-0.92003,6e-05,11.65208]
[1778799118240,31.1,81461.64,0.0,-0.92008,6e-05,11.64586]
[1778799123275,31.1,81461.71,0.0,-0.92008,6e-05,11.6458]
[1778799128310,31.1,81462.99,0.0,-0.92001,6e-05,11.6541]
[1778799133345,31.1,81462.9,0.0,-0.92002,6e-05,11.65299]
[1778799142810,31.1,81462.93,0.0,-0.92002,6e-05,11.65309]
[1778799143057,31.1,81462.93,0.0,-0.92002,6e-05,11.65309]
[1778799143861,31.1,81462.93,0.0,-0.92003,6e-05,11.65232]
[1778799143913,31.1,81462.93,0.0,-0.92003,6e-05,11.65232]
[1778799144815,31.1,81462.93,0.0,-0.92003,6e-05,11.65213]
[1778799150466,31.1,81462.73,0.0,-0.92005,6e-05,11.65]
[1778799156506,31.09,81462.87,0.0,-0.92007,6e-05,11.64652]
[1778799160682,31.09,81463.18,0.0,-0.92005,6e-05,11.64821]
[1778799160732,31.09,81463.18,0.0,-0.92005,6e-05,11.64821]
[1778799160809,31.09,81463.18,0.0,-0.92005,6e-05,11.64821]
[1778799164065,31.09,81463.43,0.0,-0.92004,6e-05,11.64962]
[1778799171613,31.09,81469.77,0.0,-0.91967,6e-05,11.69158]
[1778799176648,31.09,81470.51,0.0,-0.91963,6e-05,11.69551]
[1778799179018,31.09,81473.11,0.0,-0.91948,6e-05,11.71293]
[1778799181683,31.09,81458.91,0.0,-0.92035,6e-05,11.61474]
[1778799182690,31.09,81457.91,0.0,-0.92041,6e-05,11.6078]
[1778799187725,31.09,81457.86,0.0,-0.92042,6e-05,11.60701]
[1778799192760,31.09,81456.78,0.0,-0.92049,6e-05,11.59906]
[1778799197795,31.09,81456.54,0.0,-0.92051,6e-05,11.59682]
[1778799205851,31.09,81456.86,0.0,-0.9205,6e-05,11.59796]
[1778799210886,31.08,81456.08,0.0,-0.92055,6e-05,11.59192]
[1778799215921,31.08,81453.69,0.0,-0.92073,6e-05,11.57127]
[1778799219949,31.08,81457.52,0.0,-0.9205,6e-05,11.59699]
[1778799225993,31.08,81459.8,0.0,-0.92037,6e-05,11.61171]
[1778799231028,31.08,81460.02,0.0,-0.92036,6e-05,11.61247]
[1778799236063,31.08,81463.39,0.0,-0.92016,6e-05,11.63486]
[1778799241098,31.08,81466.25,0.0,-0.92,6e-05,11.65364]
[1778799242105,31.08,81472.94,0.0,-0.91958,6e-05,11.69999]
[1778799245130,31.08,81474.84,0.0,-0.91946,6e-05,11.71339]
[1778799253187,31.08,81475.68,0.0,-0.91942,6e-05,11.71816]
[1778799259229,31.08,81476.12,0.0,-0.91941,6e-05,11.71951]
[1778799263257,31.07,81471.11,0.0,-0.91973,6e-05,11.68393]
[1778799266278,31.07,81468.39,0.0,-0.9199,6e-05,11.66455]
[1778799271313,31.07,81469.98,0.0,-0.91983,6e-05,11.67084]
[1778799278362,31.07,81469.67,0.0,-0.91987,6e-05,11.66718]
[1778799283400,31.07,81469.52,0.0,-0.91989,6e-05,11.66502]
[1778799288435,31.07,81464.72,0.0,-0.92019,6e-05,11.63091]
[1778799289442,31.07,81458.17,0.0,-0.92059,6e-05,11.58559]
[1778799290449,31.07,81454.74,0.0,-0.9208,6e-05,11.562]
[1778799295484,31.07,81455.3,0.0,-0.92077,6e-05,11.56544]
[1778799300520,31.07,81455.37,0.0,-0.92077,6e-05,11.56562]
[1778799305555,31.07,81455.26,0.0,-0.92078,6e-05,11.56466]
[1778799312605,31.06,81454.41,0.0,-0.92083,6e-05,11.55869]
[1778799318649,31.06,81454.23,0.0,-0.92084,6e-05,11.55733]
[1778799322677,31.06,81456.72,0.0,-0.92069,6e-05,11.57439]
[1778799327712,31.06,81456.7,0.0,-0.92069,6e-05,11.57426]
[1778799332747,31.06,81457.2,0.0,-0.92068,6e-05,11.57417]
[1778799337790,31.07,81456.99,0.0,-0.92069,6e-05,11.57296]
[1778799343834,31.07,81457.35,0.0,-0.92067,6e-05,11.57579]
[1778799348869,31.07,81456.44,0.0,-0.92072,6e-05,11.56995]
[1778799355918,31.07,81456.97,0.0,-0.92068,6e-05,11.57423]
[1778799362967,31.07,81456.97,0.0,-0.92068,6e-05,11.57492]
[1778799364981,31.07,81459.69,0.0,-0.92051,6e-05,11.59376]
[1778799370016,31.07,81461.43,0.0,-0.9204,6e-05,11.60601]
[1778799373037,31.07,81449.67,0.0,-0.92111,6e-05,11.52569]
[1778799374044,31.07,81446.67,0.0,-0.92129,6e-05,11.50539]
[1778799379079,31.07,81447.49,0.0,-0.92123,6e-05,11.51209]
[1778799384114,31.07,81447.29,0.0,-0.92123,6e-05,11.5119]
[1778799391163,31.07,81447.22,0.0,-0.92124,6e-05,11.50957]
[1778799391947,31.07,81447.22,0.0,-0.92124,6e-05,11.50957]
[1778799404255,31.08,81447.27,0.0,-0.92121,6e-05,11.51335]
[1778799409290,31.08,81446.83,0.0,-0.92122,6e-05,11.51169]
[1778799414325,31.08,81444.51,0.0,-0.92135,6e-05,11.49727]
[1778799419360,31.08,81444.52,0.0,-0.92134,6e-05,11.49878]
[1778799421374,31.09,81440.57,0.0,-0.92157,6e-05,11.47244]
[1778799422383,31.09,81431.68,0.0,-0.9221,6e-05,11.4123]
[1778799423390,31.09,81432.6,0.0,-0.92201,6e-05,11.42268]
[1778799429432,31.09,81432.87,0.0,-0.92197,6e-05,11.42699]
[1778799440509,31.1,81432.8,0.0,-0.92194,6e-05,11.43082]
[1778799443530,31.1,81433.05,0.0,-0.92191,6e-05,11.43366]
[1778799447558,31.1,81432.79,0.0,-0.92191,6e-05,11.43337]
[1778799449572,31.1,81427.59,0.0,-0.92222,6e-05,11.3988]
[1778799454609,31.11,81428.06,0.0,-0.92219,6e-05,11.40085]
[1778799458637,31.11,81425.57,0.0,-0.92232,6e-05,11.38559]
[1778799463672,31.11,81426.21,0.0,-0.92227,6e-05,11.39201]
[1778799466693,31.11,81429.81,0.0,-0.92204,6e-05,11.41762]
[1778799472735,31.12,81429.6,0.0,-0.92203,6e-05,11.41835]
[1778799477770,31.12,81429.55,0.0,-0.92202,6e-05,11.41977]
[1778799478777,31.12,81423.47,0.0,-0.92238,6e-05,11.37889]
[1778799483812,31.12,81425.43,0.0,-0.92225,6e-05,11.39417]
[1778799486833,31.12,81428.91,0.0,-0.92203,6e-05,11.41891]
[1778799491868,31.13,81430.66,0.0,-0.92191,6e-05,11.43227]
[1778799496903,31.13,81430.89,0.0,-0.92188,6e-05,11.4353]
[1778799501943,31.13,81432.43,0.0,-0.92178,6e-05,11.44721]
[1778799506978,31.13,81432.78,0.0,-0.92174,6e-05,11.45094]
[1778799512013,31.13,81435.16,0.0,-0.92161,6e-05,11.46483]
[1778799517048,31.14,81433.71,0.0,-0.92169,6e-05,11.45626]
[1778799522083,31.14,81434.79,0.0,-0.92161,6e-05,11.46492]
[1778799528128,31.14,81434.11,0.0,-0.92164,6e-05,11.46187]
[1778799531149,31.14,81436.86,0.0,-0.92146,6e-05,11.48135]
[1778799533163,31.14,81440.13,0.0,-0.92126,6e-05,11.50404]
[1778799538198,31.14,81437.5,0.0,-0.92141,6e-05,11.4871]
[1778799543233,31.14,81438.1,0.0,-0.92137,6e-05,11.49231]
[1778799548268,31.14,81438.33,0.0,-0.92134,6e-05,11.49498]
[1778799560352,31.15,81438.45,0.0,-0.92131,6e-05,11.49844]
[1778799565387,31.15,81439.08,0.0,-0.92126,6e-05,11.50387]
[1778799567401,31.15,81442.46,0.0,-0.92106,6e-05,11.52733]
[1778799570422,31.15,81444.9,0.0,-0.9209,6e-05,11.54451]
[1778799576464,31.15,81446.08,0.0,-0.92085,6e-05,11.54989]
[1778799581499,31.15,81445.96,0.0,-0.92085,6e-05,11.54976]
[1778799586534,31.15,81445.79,0.0,-0.92085,6e-05,11.54923]
[1778799588548,31.15,81448.25,0.0,-0.9207,6e-05,11.56623]
[1778799591569,31.15,81451.86,0.0,-0.92048,6e-05,11.5911]
[1778799597611,31.15,81454.27,0.0,-0.92033,6e-05,11.60763]
[1778799601308,31.15,81454.27,0.0,-0.92033,6e-05,11.60763]
[1778799601647,31.15,81425.76,0.0,-0.92205,6e-05,11.41349]
[1778799602779,31.15,81425.76,0.0,-0.92205,6e-05,11.41349]
[1778799602893,31.15,81399.29,0.0,-0.92362,6e-05,11.23475]
[1778799603662,31.16,81400.11,0.0,-0.92357,6e-05,11.24078]
[1778799604678,31.16,81394.17,0.0,-0.92391,6e-05,11.20135]
[1778799605127,31.16,81394.17,0.0,-0.92391,6e-05,11.20135]
[1778799605892,31.16,81394.17,0.0,-0.92391,6e-05,11.20135]
[1778799608820,31.16,81391.21,0.0,-0.92407,6e-05,11.1832]
[1778799608834,31.16,81391.03,0.0,-0.92408,6e-05,11.18256]
[1778799609060,31.16,81391.03,0.0,-0.92408,6e-05,11.18256]
[1778799611725,31.16,81397.32,0.0,-0.92369,6e-05,11.22646]
[1778799613761,31.16,81388.0,0.0,-0.92423,6e-05,11.16487]
[1778799614768,31.16,81388.34,0.0,-0.92421,6e-05,11.16773]
[1778799615775,31.16,81395.6,0.0,-0.92378,6e-05,11.21704]
[1778799616782,31.16,81401.93,0.0,-0.9234,6e-05,11.26013]
[1778799617490,31.16,81401.93,0.0,-0.9234,6e-05,11.26013]
[1778799622824,31.17,81402.07,0.0,-0.92337,6e-05,11.26371]
[1778799623831,31.17,81409.88,0.0,-0.9229,6e-05,11.31634]
[1778799625845,31.17,81414.31,0.0,-0.92263,6e-05,11.34735]
[1778799630807,31.17,81413.31,0.0,-0.92268,6e-05,11.34193]
[1778799630865,31.17,81413.31,0.0,-0.92268,6e-05,11.34193]
[1778799630880,31.17,81413.55,0.0,-0.92266,6e-05,11.34389]
[1778799631062,31.17,81413.55,0.0,-0.92266,6e-05,11.34389]
[1778799636922,31.17,81412.37,0.0,-0.92274,6e-05,11.33436]
[1778799641957,31.18,81408.94,0.0,-0.92292,6e-05,11.31293]
[1778799644095,31.18,81409.03,0.0,-0.92291,6e-05,11.31427]
[1778799644177,31.18,81409.03,0.0,-0.92291,6e-05,11.31427]
[1778799644310,31.18,81409.03,0.0,-0.92291,6e-05,11.31427]
[1778799644978,31.18,81408.63,0.0,-0.92293,6e-05,11.31194]
[1778799651020,31.18,81408.71,0.0,-0.92291,6e-05,11.3147]
[1778799655054,31.18,81413.7,0.0,-0.9226,6e-05,11.34987]
[1778799658646,31.18,81413.42,0.0,-0.92261,6e-05,11.34863]
[1778799658698,31.18,81413.42,0.0,-0.92261,6e-05,11.34863]
[1778799658808,31.18,81413.42,0.0,-0.92261,6e-05,11.34863]
[1778799658840,31.19,81413.51,0.0,-0.9226,6e-05,11.3499]
[1778799666131,31.19,81413.91,0.0,-0.92255,6e-05,11.35494]
[1778799671166,31.19,81412.89,0.0,-0.9226,6e-05,11.34982]
[1778799673584,31.19,81412.88,0.0,-0.92259,6e-05,11.3501]
[1778799673704,31.19,81412.88,0.0,-0.92259,6e-05,11.3501]
[1778799673811,31.19,81412.88,0.0,-0.92259,6e-05,11.3501]
[1778799673912,31.19,81412.6,0.0,-0.92261,6e-05,11.34892]
[1778799679222,31.19,81414.92,0.0,-0.92245,6e-05,11.36628]
[1778799680805,31.19,81414.92,0.0,-0.92245,6e-05,11.36628]
[1778799680883,31.19,81414.92,0.0,-0.92245,6e-05,11.36628]
[1778799680906,31.2,81415.2,0.0,-0.92243,6e-05,11.36882]
[1778799681064,31.2,81415.2,0.0,-0.92243,6e-05,11.36882]
[1778799684711,31.2,81415.09,0.0,-0.92243,6e-05,11.3684]
[1778799690300,31.2,81413.51,0.0,-0.9225,6e-05,11.36032]
[1778799692419,31.2,81412.74,0.0,-0.92257,6e-05,11.35187]
[1778799692475,31.2,81412.74,0.0,-0.92257,6e-05,11.35187]
[1778799692571,31.2,81412.74,0.0,-0.92257,6e-05,11.35187]
[1778799692642,31.2,81412.97,0.0,-0.92255,6e-05,11.35411]
[1778799698356,31.2,81414.29,0.0,-0.92245,6e-05,11.36472]
[1778799703391,31.2,81414.35,0.0,-0.92244,6e-05,11.36675]
[1778799705983,31.21,81414.66,0.0,-0.92242,6e-05,11.36916]
[1778799705988,31.21,81414.66,0.0,-0.92242,6e-05,11.36916]
[1778799706065,31.21,81414.41,0.0,-0.92243,6e-05,11.36779]
[1778799706412,31.21,81414.84,0.0,-0.9224,6e-05,11.37102]
[1778799709740,31.21,81414.64,0.0,-0.92241,6e-05,11.3703]
[1778799709808,31.21,81414.64,0.0,-0.92241,6e-05,11.3703]
[1778799709909,31.21,81414.68,0.0,-0.9224,6e-05,11.3712]
[1778799715476,31.21,81416.38,0.0,-0.92228,6e-05,11.38415]
[1778799719776,31.21,81416.53,0.0,-0.92227,6e-05,11.38605]
[1778799719808,31.21,81416.53,0.0,-0.92227,6e-05,11.38605]
[1778799719817,31.21,81416.53,0.0,-0.92227,6e-05,11.38605]
[1778799719877,31.21,81416.53,0.0,-0.92226,6e-05,11.38664]
[1778799722172,31.21,81414.11,0.0,-0.9224,6e-05,11.37058]
[1778799722309,31.21,81414.11,0.0,-0.9224,6e-05,11.37058]
[1778799722525,31.21,81411.78,0.0,-0.92254,6e-05,11.35514]
[1778799727560,31.22,81410.77,0.0,-0.92258,6e-05,11.35037]
[1778799733602,31.22,81413.11,0.0,-0.92242,6e-05,11.36819]
[1778799736884,31.22,81414.79,0.0,-0.92232,6e-05,11.38014]
[1778799736934,31.22,81414.79,0.0,-0.92232,6e-05,11.38014]
[1778799737062,31.22,81414.79,0.0,-0.92232,6e-05,11.38014]
[1778799737035,31.22,81415.02,0.0,-0.9223,6e-05,11.38198]
[1778799742665,31.22,81415.4,0.0,-0.92226,6e-05,11.38626]
[1778799746694,31.22,81402.24,0.0,-0.92303,6e-05,11.29867]
[1778799747701,31.22,81402.46,0.0,-0.92302,6e-05,11.30057]
[1778799748693,31.22,81402.46,0.0,-0.92302,6e-05,11.30057]
[1778799748712,31.22,81402.46,0.0,-0.92302,6e-05,11.30057]
[1778799748809,31.22,81402.46,0.0,-0.92302,6e-05,11.30057]
[1778799748910,31.22,81402.46,0.0,-0.92301,6e-05,11.30095]
[1778799754996,31.23,81401.2,0.0,-0.92309,6e-05,11.29081]
[1778799755026,31.23,81401.2,0.0,-0.92309,6e-05,11.29081]
[1778799755066,31.23,81401.2,0.0,-0.92309,6e-05,11.29081]
[1778799755001,31.23,81401.82,0.0,-0.92305,6e-05,11.29538]
[1778799755757,31.23,81401.47,0.0,-0.92307,6e-05,11.2934]
[1778799756976,31.23,81401.47,0.0,-0.92307,6e-05,11.2934]
[1778799762806,31.23,81402.24,0.0,-0.923,6e-05,11.30124]
[1778799768848,31.23,81401.43,0.0,-0.92303,6e-05,11.29804]
[1778799771869,31.24,81396.67,0.0,-0.9233,6e-05,11.26716]
[1778799775420,31.24,81396.78,0.0,-0.92328,6e-05,11.26873]
[1778799775464,31.24,81396.78,0.0,-0.92328,6e-05,11.26873]
[1778799775562,31.24,81396.78,0.0,-0.92328,6e-05,11.26873]
[1778799775897,31.24,81397.04,0.0,-0.92326,6e-05,11.27132]
[1778799781940,31.24,81396.83,0.0,-0.92325,6e-05,11.27247]
[1778799787981,31.24,81387.64,0.0,-0.92377,6e-05,11.21343]
[1778799788988,31.25,81385.34,0.0,-0.9239,6e-05,11.19858]
[1778799791168,31.25,81382.53,0.0,-0.92405,6e-05,11.18092]
[1778799791260,31.25,81382.53,0.0,-0.92405,6e-05,11.18092]
[1778799791316,31.25,81382.53,0.0,-0.92405,6e-05,11.18092]
[1778799792009,31.25,81382.38,0.0,-0.92405,6e-05,11.18051]
[1778799797044,31.25,81382.39,0.0,-0.92403,6e-05,11.18296]
[1778799799525,31.25,81382.11,0.0,-0.92405,6e-05,11.18126]
[1778799799560,31.25,81382.11,0.0,-0.92405,6e-05,11.18126]
[1778799799631,31.25,81382.11,0.0,-0.92405,6e-05,11.18126]
[1778799800069,31.25,81382.02,0.0,-0.92405,6e-05,11.18075]
[1778799805104,31.25,81382.08,0.0,-0.92403,6e-05,11.18354]
[1778799807931,31.26,81381.26,0.0,-0.92406,6e-05,11.17923]
[1778799808057,31.26,81381.26,0.0,-0.92406,6e-05,11.17923]
[1778799808125,31.26,81374.15,0.0,-0.92448,6e-05,11.13182]
[1778799815174,31.26,81374.63,0.0,-0.92446,6e-05,11.13269]
[1778799824237,31.26,81373.34,0.0,-0.92452,6e-05,11.12564]
[1778799829775,31.26,81369.5,0.0,-0.92474,6e-05,11.10086]
[1778799829808,31.26,81369.5,0.0,-0.92474,6e-05,11.10086]
[1778799829847,31.26,81369.5,0.0,-0.92474,6e-05,11.10086]
[1778799829876,31.26,81370.4,0.0,-0.92468,6e-05,11.10736]
[1778799831302,31.26,81369.25,0.0,-0.92475,6e-05,11.09969]
[1778799831562,31.26,81369.25,0.0,-0.92475,6e-05,11.09969]
[1778799831658,31.26,81369.19,0.0,-0.92475,6e-05,11.09955]
[1778799833312,31.26,81365.18,0.0,-0.92498,6e-05,11.07312]
[1778799838338,31.26,81362.86,0.0,-0.9251,6e-05,11.05964]
[1778799840558,31.27,81364.24,0.0,-0.92501,6e-05,11.06915]
[1778799840663,31.27,81364.24,0.0,-0.92501,6e-05,11.06915]
[1778799840813,31.27,81364.24,0.0,-0.92501,6e-05,11.06915]
[1778799840914,31.27,81364.43,0.0,-0.925,6e-05,11.07106]
[1778799845387,31.27,81368.9,0.0,-0.92473,6e-05,11.1021]
[1778799846705,31.27,81368.9,0.0,-0.92473,6e-05,11.1021]
[1778799846746,31.27,81368.9,0.0,-0.92473,6e-05,11.1021]
[1778799846811,31.27,81368.9,0.0,-0.92473,6e-05,11.1021]
[1778799846910,31.27,81369.98,0.0,-0.92466,6e-05,11.10983]
[1778799852436,31.27,81370.33,0.0,-0.92463,6e-05,11.11344]
[1778799857471,31.27,81370.72,0.0,-0.92459,6e-05,11.11726]
[1778799862506,31.27,81370.37,0.0,-0.9246,6e-05,11.1161]
[1778799867541,31.28,81370.55,0.0,-0.92458,6e-05,11.11846]
[1778799869400,31.28,81370.55,0.0,-0.92458,6e-05,11.11846]
[1778799869453,31.28,81370.55,0.0,-0.92458,6e-05,11.11846]
[1778799869559,31.28,81370.55,0.0,-0.92458,6e-05,11.11846]
[1778799869660,31.28,81370.33,0.0,-0.92459,6e-05,11.11744]
[1778799875597,31.28,81369.91,0.0,-0.92462,6e-05,11.11244]
[1778799880638,31.28,81346.87,0.0,-0.92594,6e-05,10.96056]
[1778799881932,31.28,81346.87,0.0,-0.92594,6e-05,10.96056]
[1778799881983,31.28,81346.87,0.0,-0.92594,6e-05,10.96056]
[1778799882060,31.28,81346.87,0.0,-0.92594,6e-05,10.96056]
[1778799882084,31.28,81347.77,0.0,-0.9259,6e-05,10.96626]
[1778799883659,31.28,81338.38,0.0,-0.92643,6e-05,10.90418]
[1778799884539,31.28,81338.38,0.0,-0.92643,6e-05,10.90418]
[1778799884666,31.28,81328.75,0.0,-0.92698,6e-05,10.84071]
[1778799885673,31.28,81330.8,0.0,-0.92686,6e-05,10.85426]
[1778799886680,31.28,81331.2,0.0,-0.92684,6e-05,10.85706]
[1778799888167,31.28,81331.2,0.0,-0.92684,6e-05,10.85706]
[1778799892312,31.28,81338.45,0.0,-0.92642,6e-05,10.90544]
[1778799892363,31.28,81338.45,0.0,-0.92642,6e-05,10.90544]
[1778799892560,31.28,81338.45,0.0,-0.92642,6e-05,10.90544]
[1778799892722,31.28,81338.81,0.0,-0.9264,6e-05,10.90792]
[1778799897759,31.28,81336.19,0.0,-0.92655,6e-05,10.89097]
[1778799900420,31.28,81335.81,0.0,-0.92657,6e-05,10.8886]
[1778799900534,31.28,81335.81,0.0,-0.92657,6e-05,10.8886]
[1778799900577,31.28,81335.81,0.0,-0.92657,6e-05,10.8886]
[1778799900780,31.28,81335.68,0.0,-0.92657,6e-05,10.8878]
[1778799905818,31.28,81336.06,0.0,-0.92655,6e-05,10.89066]
[1778799908766,31.28,81334.61,0.0,-0.92663,6e-05,10.88121]
[1778799908812,31.28,81334.61,0.0,-0.92663,6e-05,10.88121]
[1778799908839,31.28,81330.65,0.0,-0.92686,6e-05,10.85519]
[1778799909587,31.28,81330.65,0.0,-0.92686,6e-05,10.85519]
[1778799909811,31.28,81330.65,0.0,-0.92686,6e-05,10.85519]
[1778799909835,31.28,81330.65,0.0,-0.92685,6e-05,10.8553]
[1778799914881,31.28,81327.12,0.0,-0.92705,6e-05,10.83263]
[1778799916872,31.28,81327.28,0.0,-0.92704,6e-05,10.83383]
[1778799916924,31.28,81327.28,0.0,-0.92704,6e-05,10.83383]
[1778799917064,31.28,81327.28,0.0,-0.92704,6e-05,10.83383]
[1778799917077,31.28,81327.25,0.0,-0.92704,6e-05,10.83378]
[1778799923944,31.28,81327.11,0.0,-0.92704,6e-05,10.83383]
[1778799928979,31.28,81314.3,0.0,-0.92776,6e-05,10.75049]
[1778799929986,31.29,81314.16,0.0,-0.92776,6e-05,10.74985]
[1778799932354,31.29,81313.22,0.0,-0.92783,6e-05,10.74072]
[1778799932445,31.29,81313.22,0.0,-0.92783,6e-05,10.74072]
[1778799932561,31.29,81313.22,0.0,-0.92783,6e-05,10.74072]
[1778799933007,31.29,81313.03,0.0,-0.92784,6e-05,10.73975]
[1778799937035,31.29,81309.37,0.0,-0.92803,6e-05,10.71697]
[1778799938056,31.29,81309.37,0.0,-0.92803,6e-05,10.71697]
[1778799938210,31.29,81309.37,0.0,-0.92803,6e-05,10.71697]
[1778799938257,31.29,81309.15,0.0,-0.92804,6e-05,10.71585]
[1778799938309,31.29,81309.15,0.0,-0.92804,6e-05,10.71585]
[1778799940210,31.29,81309.56,0.0,-0.92802,6e-05,10.71885]
[1778799942070,31.29,81313.34,0.0,-0.9278,6e-05,10.74457]
[1778799943077,31.29,81329.13,0.0,-0.9269,6e-05,10.84848]
[1778799943758,31.29,81329.13,0.0,-0.9269,6e-05,10.84848]
[1778799943802,31.29,81329.13,0.0,-0.9269,6e-05,10.84848]
[1778799943809,31.29,81329.13,0.0,-0.9269,6e-05,10.84848]
[1778799944084,31.29,81328.46,0.0,-0.92694,6e-05,10.8442]
[1778799949119,31.29,81326.53,0.0,-0.92704,6e-05,10.83222]
[1778799952009,31.29,81326.77,0.0,-0.92703,6e-05,10.83405]
[1778799952059,31.29,81326.77,0.0,-0.92703,6e-05,10.83405]
[1778799952140,31.29,81326.39,0.0,-0.92705,6e-05,10.83167]
[1778799954309,31.29,81326.47,0.0,-0.92704,6e-05,10.83231]
[1778799955161,31.29,81326.72,0.0,-0.92703,6e-05,10.83416]
[1778799958688,31.29,81326.57,0.0,-0.92703,6e-05,10.83344]
[1778799959847,31.29,81326.03,0.0,-0.92706,6e-05,10.82997]
[1778799959898,31.29,81326.03,0.0,-0.92706,6e-05,10.82997]
[1778799960058,31.29,81326.03,0.0,-0.92706,6e-05,10.82997]
[1778799960196,31.29,81324.97,0.0,-0.92712,6e-05,10.82308]
[1778799965231,31.3,81322.98,0.0,-0.92722,6e-05,10.81188]
[1778799971273,31.3,81323.0,0.0,-0.92719,6e-05,10.81479]
[1778799972839,31.3,81322.92,0.0,-0.92719,6e-05,10.81479]
[1778799974452,31.3,81320.14,0.0,-0.92735,6e-05,10.79667]
[1778799974559,31.3,81320.14,0.0,-0.92735,6e-05,10.79667]
[1778799975211,31.3,81320.14,0.0,-0.92735,6e-05,10.79667]
[1778799975225,31.3,81320.14,0.0,-0.92734,6e-05,10.79723]
[1778799978309,31.3,81320.02,0.0,-0.92734,6e-05,10.79707]
[1778799978322,31.3,81320.13,0.0,-0.92734,6e-05,10.79786]
[1778799983357,31.3,81320.02,0.0,-0.92734,6e-05,10.79748]
[1778799988392,31.3,81321.06,0.0,-0.92728,6e-05,10.80462]
[1778799993584,31.3,81322.36,0.0,-0.92723,6e-05,10.80975]
[1778799993636,31.3,81322.36,0.0,-0.92723,6e-05,10.80975]
[1778799993809,31.3,81322.36,0.0,-0.92723,6e-05,10.80975]
[1778799993909,31.3,81322.26,0.0,-0.92723,6e-05,10.80921]
[1778799999157,31.3,81321.66,0.0,-0.92726,6e-05,10.80536]
[1778799999256,31.3,81321.76,0.0,-0.92726,6e-05,10.80616]
[1778799999381,31.3,81321.76,0.0,-0.92726,6e-05,10.80616]
[1778800000311,31.3,81321.76,0.0,-0.92726,6e-05,10.80616]
[1778799999471,31.3,81318.74,0.0,-0.92743,6e-05,10.78634]
[1778800003502,31.3,81307.83,0.0,-0.92804,6e-05,10.71531]
[1778800004512,31.3,81306.82,0.0,-0.92809,6e-05,10.70892]
[1778800007534,31.31,81300.8,0.0,-0.92842,6e-05,10.67033]
[1778800008545,31.31,81293.36,0.0,-0.92884,6e-05,10.62218]
[1778800009551,31.31,81286.34,0.0,-0.92922,6e-05,10.57683]
[1778800012061,31.31,81285.48,0.0,-0.92927,6e-05,10.57154]
[1778800014235,31.31,81282.59,0.0,-0.92942,6e-05,10.55343]
[1778800022643,31.31,81274.51,0.0,-0.92984,6e-05,10.5044]
[1778800024657,31.31,81273.35,0.0,-0.9299,5e-05,10.49774]
[1778800029692,31.32,81272.75,0.0,-0.92991,5e-05,10.49607]
[1778800034727,31.32,81271.25,0.0,-0.92997,5e-05,10.48874]
[1778800037068,31.32,81271.28,0.0,-0.92997,5e-05,10.48942]
[1778800037120,31.32,81271.28,0.0,-0.92997,5e-05,10.48942]
[1778800042783,31.32,81270.39,0.0,-0.92999,5e-05,10.48703]
[1778800047818,31.33,81270.31,0.0,-0.92997,5e-05,10.48903]
[1778800051846,31.33,81267.14,0.0,-0.93014,5e-05,10.46713]
[1778800058896,31.34,81266.15,0.0,-0.93016,5e-05,10.4651]
[1778800063931,31.34,81266.36,0.0,-0.93013,5e-05,10.46924]
[1778800064939,31.34,81271.84,0.0,-0.92982,5e-05,10.50515]
[1778800068967,31.34,81269.38,0.0,-0.92994,5e-05,10.49131]
[1778800074002,31.35,81270.22,0.0,-0.92987,5e-05,10.49928]
[1778800079037,31.35,81270.39,0.0,-0.92984,5e-05,10.50288]
[1778800084072,31.35,81270.48,0.0,-0.92981,5e-05,10.50593]
[1778800088100,31.36,81259.15,0.0,-0.93042,5e-05,10.43489]
[1778800089110,31.36,81241.72,0.0,-0.93136,5e-05,10.32371]
[1778800090117,31.36,81241.05,0.0,-0.93139,5e-05,10.3202]
[1778800095152,31.36,81241.44,0.0,-0.93133,5e-05,10.3265]
[1778800100187,31.37,81240.09,0.0,-0.93137,5e-05,10.32155]
[1778800106231,31.37,81240.06,0.0,-0.93134,5e-05,10.32563]
[1778800111265,31.38,81238.24,0.0,-0.93143,5e-05,10.31403]
[1778800114286,31.38,81229.5,0.0,-0.93188,5e-05,10.26037]
[1778800114829,31.38,81229.5,0.0,-0.93188,5e-05,10.26037]
[1778800115293,31.38,81224.85,0.0,-0.93212,5e-05,10.23156]
[1778800116058,31.38,81224.85,0.0,-0.93212,5e-05,10.23156]
[1778800117307,31.38,81229.63,0.0,-0.93185,5e-05,10.26361]
[1778800118314,31.39,81234.05,0.0,-0.93161,5e-05,10.29255]
[1778800119321,31.39,81239.13,0.0,-0.93133,5e-05,10.3257]
[1778800124356,31.39,81240.37,0.0,-0.93123,5e-05,10.33686]
[1778800129391,31.39,81239.74,0.0,-0.93124,5e-05,10.33596]
[1778800134426,31.4,81239.55,0.0,-0.93122,5e-05,10.33781]
[1778800137447,31.4,81228.88,0.0,-0.93178,5e-05,10.27154]
[1778800138454,31.4,81224.29,0.0,-0.93202,5e-05,10.24304]
[1778800142482,31.41,81220.92,0.0,-0.93218,5e-05,10.22458]
[1778800145764,31.41,81201.43,0.0,-0.93319,5e-05,10.10354]
[1778800146513,31.41,81196.02,0.0,-0.93347,5e-05,10.0704]
[1778800147529,31.41,81199.48,0.0,-0.93328,5e-05,10.09321]
[1778800149542,31.41,81202.6,0.0,-0.9331,5e-05,10.11481]
[1778800151556,31.42,81199.97,0.0,-0.93322,5e-05,10.10007]
[1778800156591,31.42,81198.29,0.0,-0.93327,5e-05,10.09418]
[1778800159612,31.43,81192.34,0.0,-0.93356,5e-05,10.05952]
[1778800160619,31.43,81189.4,0.0,-0.93371,5e-05,10.04202]
[1778800165654,31.44,81187.33,0.0,-0.93377,5e-05,10.03401]
[1778800168675,31.44,81182.17,0.0,-0.93402,5e-05,10.00466]
[1778800173502,31.44,81182.88,0.0,-0.93397,5e-05,10.00881]
[1778800174308,31.45,81182.6,0.0,-0.93398,5e-05,10.0081]
[1778800174361,31.45,81182.6,0.0,-0.93398,5e-05,10.0081]
[1778800174410,31.45,81182.5,0.0,-0.93397,5e-05,10.00958]
[1778800174559,31.45,81182.5,0.0,-0.93397,5e-05,10.00958]
[1778800176451,31.45,81182.23,0.0,-0.93398,5e-05,10.00789]
[1778800176503,31.45,81182.23,0.0,-0.93398,5e-05,10.00789]
[1778800178311,31.45,81182.17,0.0,-0.93397,5e-05,10.00963]
[1778800181700,31.46,81182.01,0.0,-0.93395,5e-05,10.0118]
[1778800181753,31.46,81182.01,0.0,-0.93395,5e-05,10.0118]
[1778800181811,31.46,81182.01,0.0,-0.93395,5e-05,10.0118]
[1778800181855,31.46,81180.02,0.0,-0.93403,5e-05,10.00144]
[1778800187810,31.47,81181.25,0.0,-0.93391,5e-05,10.01562]
[1778800189824,31.47,81186.14,0.0,-0.93364,5e-05,10.04839]
[1778800190829,31.47,81186.14,0.0,-0.93364,5e-05,10.04839]
[1778800190881,31.47,81186.14,0.0,-0.93364,5e-05,10.04839]
[1778800191057,31.47,81186.14,0.0,-0.93364,5e-05,10.04839]
[1778800191159,31.47,81186.14,0.0,-0.93362,5e-05,10.05041]
[1778800193853,31.48,81193.0,0.0,-0.93324,5e-05,10.09555]
[1778800195314,31.48,81193.0,0.0,-0.93324,5e-05,10.09555]
[1778800195364,31.48,81193.0,0.0,-0.93324,5e-05,10.09555]
[1778800195413,31.48,81193.43,0.0,-0.93321,5e-05,10.10014]
[1778800195561,31.48,81193.43,0.0,-0.93321,5e-05,10.10014]
[1778800199895,31.48,81199.34,0.0,-0.93286,5e-05,10.14113]
[1778800200957,31.48,81204.73,0.0,-0.93257,5e-05,10.17607]
[1778800202916,31.49,81207.31,0.0,-0.93242,5e-05,10.19405]
[1778800203926,31.49,81211.72,0.0,-0.93217,5e-05,10.22276]
[1778800204933,31.49,81216.31,0.0,-0.93192,5e-05,10.25263]
[1778800206677,31.49,81216.46,0.0,-0.93191,5e-05,10.25431]
[1778800206812,31.49,81216.46,0.0,-0.93191,5e-05,10.25431]
[1778800206939,31.49,81216.46,0.0,-0.93191,5e-05,10.25431]
[1778800206947,31.49,81216.37,0.0,-0.93191,5e-05,10.25442]
[1778800208073,31.49,81216.37,0.0,-0.93191,5e-05,10.25442]
[1778800208309,31.49,81216.37,0.0,-0.93191,5e-05,10.25442]
[1778800208410,31.49,81218.22,0.0,-0.9318,5e-05,10.26752]
[1778800213996,31.5,81216.1,0.0,-0.93188,5e-05,10.2574]
[1778800219035,31.5,81214.02,0.0,-0.93196,5e-05,10.24759]
[1778800222158,31.5,81215.18,0.0,-0.93189,5e-05,10.25632]
[1778800222211,31.5,81215.18,0.0,-0.93189,5e-05,10.25632]
[1778800222310,31.5,81215.18,0.0,-0.93189,5e-05,10.25632]
[1778800222393,31.51,81216.58,0.0,-0.9318,5e-05,10.26654]
[1778800228098,31.51,81215.96,0.0,-0.9318,5e-05,10.26654]
[1778800231119,31.51,81222.97,0.0,-0.93144,5e-05,10.30891]
[1778800232126,31.51,81230.2,0.0,-0.93104,5e-05,10.35614]
[1778800233487,31.51,81230.2,0.0,-0.93104,5e-05,10.35614]
[1778800233538,31.51,81230.2,0.0,-0.93104,5e-05,10.35614]
[1778800233517,31.51,81228.62,0.0,-0.93112,5e-05,10.34658]
[1778800234141,31.52,81229.16,0.0,-0.93108,5e-05,10.35055]
[1778800234906,31.52,81229.16,0.0,-0.93108,5e-05,10.35055]
[1778800240183,31.52,81230.92,0.0,-0.93096,5e-05,10.36483]
[1778800240816,31.52,81230.92,0.0,-0.93096,5e-05,10.36483]
[1778800240994,31.52,81230.92,0.0,-0.93096,5e-05,10.36483]
[1778800241071,31.52,81230.92,0.0,-0.93096,5e-05,10.36483]
[1778800241190,31.52,81231.4,0.0,-0.93093,5e-05,10.36838]
[1778800246225,31.52,81231.15,0.0,-0.93092,5e-05,10.3692]
[1778800251260,31.53,81230.43,0.0,-0.93094,5e-05,10.36693]
[1778800256295,31.53,81231.33,0.0,-0.93088,5e-05,10.3749]
[1778800258526,31.53,81231.27,0.0,-0.93088,5e-05,10.37495]
[1778800258572,31.53,81231.27,0.0,-0.93088,5e-05,10.37495]
[1778800258580,31.53,81231.27,0.0,-0.93088,5e-05,10.37495]
[1778800258627,31.53,81230.82,0.0,-0.9309,5e-05,10.37251]
[1778800262544,31.53,81230.71,0.0,-0.93089,5e-05,10.37314]
[1778800262559,31.53,81230.71,0.0,-0.93089,5e-05,10.37314]
[1778800262604,31.53,81230.78,0.0,-0.93088,5e-05,10.37404]
[1778800268382,31.54,81234.11,0.0,-0.93068,5e-05,10.39784]
[1778800269532,31.54,81234.11,0.0,-0.93068,5e-05,10.39784]
[1778800269560,31.54,81234.11,0.0,-0.93068,5e-05,10.39784]
[1778800269584,31.54,81234.11,0.0,-0.93068,5e-05,10.39784]
[1778800269633,31.54,81234.6,0.0,-0.93065,5e-05,10.40138]
[1778800273261,31.54,81234.66,0.0,-0.93064,5e-05,10.40296]
[1778800273310,31.54,81234.66,0.0,-0.93064,5e-05,10.40296]
[1778800273415,31.54,81235.32,0.0,-0.9306,5e-05,10.40756]
[1778800278450,31.54,81237.34,0.0,-0.93047,5e-05,10.42236]
[1778800280464,31.54,81228.07,0.0,-0.93097,5e-05,10.3639]
[1778800281471,31.54,81224.92,0.0,-0.93113,5e-05,10.34428]
[1778800282708,31.54,81228.6,0.0,-0.93093,5e-05,10.36821]
[1778800282761,31.54,81228.6,0.0,-0.93093,5e-05,10.36821]
[1778800282810,31.54,81228.6,0.0,-0.93093,5e-05,10.36821]
[1778800283485,31.54,81229.22,0.0,-0.93089,5e-05,10.3726]
[1778800288520,31.55,81229.19,0.0,-0.93088,5e-05,10.3746]
[1778800293555,31.55,81228.95,0.0,-0.93089,5e-05,10.37183]
[1778800298590,31.55,81229.42,0.0,-0.93085,5e-05,10.37706]
[1778800300472,31.55,81230.82,0.0,-0.93077,5e-05,10.38643]
[1778800300524,31.55,81230.82,0.0,-0.93077,5e-05,10.38643]
[1778800300562,31.55,81230.82,0.0,-0.93077,5e-05,10.38643]
[1778800300604,31.55,81231.56,0.0,-0.93072,5e-05,10.39158]
[1778800305639,31.56,81231.35,0.0,-0.93072,5e-05,10.39232]
[1778800310674,31.56,81232.81,0.0,-0.93062,5e-05,10.40361]
[1778800313273,31.56,81234.75,0.0,-0.93051,5e-05,10.41637]
[1778800313309,31.56,81234.75,0.0,-0.93051,5e-05,10.41637]
[1778800313324,31.56,81234.75,0.0,-0.93051,5e-05,10.41637]
[1778800313410,31.56,81235.17,0.0,-0.93048,5e-05,10.41975]
[1778800314202,31.56,81235.17,0.0,-0.93048,5e-05,10.41975]
[1778800314314,31.56,81235.17,0.0,-0.93048,5e-05,10.41975]
[1778800314382,31.56,81235.17,0.0,-0.93048,5e-05,10.4201]
[1778800319737,31.56,81236.86,0.0,-0.93037,5e-05,10.43256]
[1778800321968,31.57,81234.65,0.0,-0.93049,5e-05,10.41876]
[1778800322059,31.57,81234.65,0.0,-0.93049,5e-05,10.41876]
[1778800322154,31.57,81234.65,0.0,-0.93049,5e-05,10.41876]
[1778800322202,31.57,81233.19,0.0,-0.93056,5e-05,10.41014]
[1778800323398,31.57,81233.19,0.0,-0.93056,5e-05,10.41014]
[1778800323563,31.57,81233.19,0.0,-0.93056,5e-05,10.41014]
[1778800323664,31.57,81231.67,0.0,-0.93064,5e-05,10.40081]
[1778800323765,31.57,81227.39,0.0,-0.93087,5e-05,10.37352]
[1778800328800,31.57,81233.29,0.0,-0.93054,5e-05,10.41319]
[1778800330290,31.57,81233.29,0.0,-0.93054,5e-05,10.41319]
[1778800330309,31.57,81233.29,0.0,-0.93054,5e-05,10.41319]
[1778800330342,31.57,81233.29,0.0,-0.93054,5e-05,10.41319]
[1778800330443,31.57,81234.77,0.0,-0.93045,5e-05,10.42334]
[1778800331128,31.57,81234.77,0.0,-0.93045,5e-05,10.42334]
[1778800331310,31.57,81234.77,0.0,-0.93045,5e-05,10.42334]
[1778800331411,31.57,81234.9,0.0,-0.93044,5e-05,10.4245]
[1778800338875,31.57,81233.38,0.0,-0.9305,5e-05,10.4172]
[1778800344917,31.58,81233.45,0.0,-0.93048,5e-05,10.41965]
[1778800349952,31.58,81233.71,0.0,-0.93045,5e-05,10.42294]
[1778800351307,31.58,81233.71,0.0,-0.93045,5e-05,10.42294]
[1778800351359,31.58,81233.71,0.0,-0.93045,5e-05,10.42294]
[1778800351563,31.58,81233.71,0.0,-0.93045,5e-05,10.42294]
[1778800351664,31.58,81233.7,0.0,-0.93047,5e-05,10.42004]
[1778800357001,31.58,81236.48,0.0,-0.9303,5e-05,10.43938]
[1778800361666,31.58,81235.85,0.0,-0.93033,5e-05,10.43622]
[1778800361718,31.58,81235.85,0.0,-0.93033,5e-05,10.43622]
[1778800361810,31.58,81236.71,0.0,-0.93028,5e-05,10.44201]
[1778800362041,31.58,81236.39,0.0,-0.9303,5e-05,10.44025]
[1778800367077,31.59,81236.49,0.0,-0.93028,5e-05,10.4423]
[1778800373126,31.59,81237.95,0.0,-0.93019,5e-05,10.45332]
[1778800374239,31.59,81237.95,0.0,-0.93019,5e-05,10.45332]
[1778800374285,31.59,81237.95,0.0,-0.93019,5e-05,10.45332]
[1778800374311,31.59,81237.95,0.0,-0.93019,5e-05,10.45332]
[1778800374386,31.59,81240.45,0.0,-0.93004,5e-05,10.46985]
[1778800378950,31.59,81238.9,0.0,-0.93012,5e-05,10.46064]
[1778800378977,31.59,81238.9,0.0,-0.93012,5e-05,10.46064]
[1778800379063,31.59,81238.9,0.0,-0.93012,5e-05,10.46064]
[1778800379169,31.59,81237.25,0.0,-0.93021,5e-05,10.45033]
[1778800384206,31.59,81234.86,0.0,-0.93033,5e-05,10.43639]
[1778800389241,31.59,81235.53,0.0,-0.93028,5e-05,10.44207]
[1778800391951,31.59,81235.38,0.0,-0.93028,5e-05,10.44195]
[1778800392002,31.59,81235.38,0.0,-0.93028,5e-05,10.44195]
[1778800392059,31.59,81235.38,0.0,-0.93028,5e-05,10.44195]
[1778800392262,31.6,81235.67,0.0,-0.93026,5e-05,10.44407]
[1778800397297,31.6,81238.93,0.0,-0.93008,5e-05,10.46615]
[1778800402648,31.6,81241.72,0.0,-0.92991,5e-05,10.48496]
[1778800402661,31.6,81241.72,0.0,-0.92991,5e-05,10.48496]
[1778800402762,31.6,81243.84,0.0,-0.9298,5e-05,10.49875]
[1778800402809,31.6,81243.84,0.0,-0.9298,5e-05,10.49875]
[1778800410388,31.6,81245.41,0.0,-0.9297,5e-05,10.51033]
[1778800415423,31.6,81243.19,0.0,-0.92983,5e-05,10.4937]
[1778800424486,31.6,81245.19,0.0,-0.9297,5e-05,10.50867]
[1778800430192,31.61,81245.18,0.0,-0.92969,5e-05,10.50961]
[1778800430243,31.61,81245.18,0.0,-0.92969,5e-05,10.50961]
[1778800430308,31.61,81245.18,0.0,-0.92969,5e-05,10.50961]
[1778800430528,31.61,81244.93,0.0,-0.9297,5e-05,10.50851]
[1778800443619,31.61,81244.86,0.0,-0.92968,5e-05,10.51146]
[1778800448655,31.61,81244.43,0.0,-0.92969,5e-05,10.51012]
[1778800455706,31.62,81244.42,0.0,-0.92967,5e-05,10.51206]
[1778800459270,31.62,81244.42,0.0,-0.92967,5e-05,10.51264]
[1778800459317,31.62,81244.42,0.0,-0.92967,5e-05,10.51264]
[1778800459328,31.62,81244.42,0.0,-0.92967,5e-05,10.51264]
[1778800459734,31.62,81244.31,0.0,-0.92967,5e-05,10.51252]
[1778800460146,31.62,81244.31,0.0,-0.92967,5e-05,10.51252]
[1778800460312,31.62,81244.31,0.0,-0.92967,5e-05,10.51252]
[1778800460741,31.62,81240.8,0.0,-0.92986,5e-05,10.49033]
[1778800465776,31.62,81240.82,0.0,-0.92984,5e-05,10.49208]
[1778800470811,31.62,81240.32,0.0,-0.92986,5e-05,10.49048]
[1778800475846,31.62,81240.58,0.0,-0.92985,5e-05,10.4903]
[1778800479084,31.63,81241.4,0.0,-0.9298,5e-05,10.49619]
[1778800479136,31.63,81241.4,0.0,-0.9298,5e-05,10.49619]
[1778800479309,31.63,81241.4,0.0,-0.9298,5e-05,10.49619]
[1778800479409,31.63,81241.43,0.0,-0.92979,5e-05,10.49701]
[1778800484909,31.63,81242.81,0.0,-0.9297,5e-05,10.50738]
[1778800487930,31.63,81243.36,0.0,-0.92966,5e-05,10.51181]
[1778800489449,31.63,81243.36,0.0,-0.92966,5e-05,10.51181]
[1778800489474,31.63,81243.36,0.0,-0.92966,5e-05,10.51181]
[1778800489560,31.63,81243.36,0.0,-0.92966,5e-05,10.51181]
[1778800489606,31.63,81246.34,0.0,-0.9295,5e-05,10.53147]
[1778800498000,31.63,81246.69,0.0,-0.92946,5e-05,10.53582]
[1778800504048,31.64,81247.46,0.0,-0.9294,5e-05,10.54233]
[1778800506006,31.64,81248.0,0.0,-0.92937,5e-05,10.54606]
[1778800506034,31.64,81248.0,0.0,-0.92937,5e-05,10.54606]
[1778800506059,31.64,81248.0,0.0,-0.92937,5e-05,10.54606]
[1778800506064,31.64,81248.25,0.0,-0.92936,5e-05,10.54792]
[1778800511100,31.64,81246.93,0.0,-0.92942,5e-05,10.54069]
[1778800515228,31.64,81245.99,0.0,-0.92946,5e-05,10.53549]
[1778800515281,31.64,81245.99,0.0,-0.92946,5e-05,10.53549]
[1778800515309,31.64,81245.99,0.0,-0.92946,5e-05,10.53549]
[1778800515329,31.64,81245.79,0.0,-0.92947,5e-05,10.53448]
[1778800521171,31.64,81243.58,0.0,-0.92958,5e-05,10.52206]
[1778800522976,31.64,81243.61,0.0,-0.92957,5e-05,10.52254]
[1778800523028,31.64,81243.61,0.0,-0.92957,5e-05,10.52254]
[1778800523066,31.64,81243.61,0.0,-0.92957,5e-05,10.52254]
[1778800523186,31.64,81244.99,0.0,-0.92949,5e-05,10.53167]
[1778800524192,31.64,81250.58,0.0,-0.92918,5e-05,10.56781]
[1778800528891,31.64,81252.14,0.0,-0.92909,5e-05,10.57843]
[1778800528942,31.64,81252.25,0.0,-0.92909,5e-05,10.57933]
[1778800529069,31.64,81252.25,0.0,-0.92909,5e-05,10.57933]
[1778800529227,31.64,81253.08,0.0,-0.92904,5e-05,10.58485]
[1778800534672,31.65,81254.58,0.0,-0.92897,6e-05,10.59172]
[1778800534724,31.65,81254.58,0.0,-0.92897,6e-05,10.59172]
[1778800534809,31.65,81254.58,0.0,-0.92897,6e-05,10.59172]
[1778800534874,31.65,81253.08,0.0,-0.92905,5e-05,10.58242]
[1778800536277,31.65,81249.49,0.0,-0.92925,5e-05,10.55954]
[1778800540735,31.65,81249.64,0.0,-0.92923,5e-05,10.56114]
[1778800540752,31.65,81249.64,0.0,-0.92923,5e-05,10.56114]
[1778800540811,31.65,81249.64,0.0,-0.92923,5e-05,10.56114]
[1778800540836,31.65,81255.86,0.0,-0.92889,6e-05,10.60154]
[1778800543326,31.65,81257.96,0.0,-0.92877,6e-05,10.61534]
[1778800548111,31.65,81257.28,0.0,-0.9288,6e-05,10.61148]
[1778800548266,31.65,81257.28,0.0,-0.9288,6e-05,10.61148]
[1778800548313,31.65,81257.28,0.0,-0.9288,6e-05,10.61148]
[1778800548361,31.65,81257.37,0.0,-0.9288,6e-05,10.61219]
[1778800550375,31.65,81252.73,0.0,-0.92905,5e-05,10.58262]
[1778800555410,31.65,81251.88,0.0,-0.92909,5e-05,10.57804]
[1778800559328,31.65,81252.81,0.0,-0.92903,5e-05,10.58472]
[1778800559378,31.65,81252.81,0.0,-0.92903,5e-05,10.58472]
[1778800559439,31.65,81253.54,0.0,-0.92899,5e-05,10.58958]
[1778800561062,31.65,81253.57,0.0,-0.92899,5e-05,10.58993]
[1778800564511,31.65,81252.64,0.0,-0.92903,5e-05,10.58443]
[1778800567063,31.65,81252.79,0.0,-0.92902,5e-05,10.58588]
[1778800567495,31.65,81251.96,0.0,-0.92906,5e-05,10.58071]
[1778800568502,31.65,81243.59,0.0,-0.92952,5e-05,10.52717]
[1778800569509,31.65,81243.2,0.0,-0.92954,5e-05,10.52492]
[1778800578572,31.66,81243.55,0.0,-0.9295,5e-05,10.52937]
[1778800583607,31.66,81243.54,0.0,-0.92949,5e-05,10.53042]
[1778800589649,31.66,81243.55,0.0,-0.92948,5e-05,10.53177]
[1778800594684,31.66,81243.58,0.0,-0.92949,5e-05,10.52949]
[1778800600726,31.66,81243.68,0.0,-0.92948,5e-05,10.53133]
[1778800606768,31.66,81244.07,0.0,-0.92944,5e-05,10.53497]
[1778800613817,31.67,81246.66,0.0,-0.92929,5e-05,10.55284]
[1778800614824,31.67,81251.09,0.0,-0.92905,5e-05,10.58142]
[1778800619859,31.67,81252.1,0.0,-0.92899,5e-05,10.58844]
[1778800624894,31.67,81251.95,0.0,-0.92899,5e-05,10.588]
[1778800629929,31.67,81252.09,0.0,-0.92898,5e-05,10.58945]
[1778800632950,31.67,81255.18,0.0,-0.92881,6e-05,10.60963]
[1778800634964,31.67,81258.1,0.0,-0.92864,6e-05,10.62859]
[1778800639855,31.67,81257.95,0.0,-0.92865,6e-05,10.62781]
[1778800639908,31.67,81257.95,0.0,-0.92865,6e-05,10.62781]
[1778800639999,31.67,81253.63,0.0,-0.92889,6e-05,10.60017]
[1778800640058,31.67,81253.63,0.0,-0.92889,6e-05,10.60017]
[1778800641006,31.67,81251.0,0.0,-0.92903,5e-05,10.58339]
[1778800646043,31.67,81251.1,0.0,-0.92902,5e-05,10.58474]
[1778800651078,31.67,81250.88,0.0,-0.92905,5e-05,10.58054]
[1778800656113,31.67,81251.21,0.0,-0.92902,5e-05,10.58341]
[1778800662157,31.67,81251.31,0.0,-0.92901,5e-05,10.58489]
[1778800667190,31.68,81250.9,0.0,-0.92902,5e-05,10.58295]
[1778800672225,31.68,81251.28,0.0,-0.929,5e-05,10.58608]
[1778800674239,31.68,81247.4,0.0,-0.92921,5e-05,10.56145]
[1778800680281,31.68,81245.78,0.0,-0.92929,5e-05,10.55215]
[1778800687330,31.68,81245.97,0.0,-0.92927,5e-05,10.55454]
[1778800688337,31.68,81242.93,0.0,-0.92943,5e-05,10.53523]
[1778800693372,31.68,81242.31,0.0,-0.92946,5e-05,10.53232]
[1778800698407,31.68,81241.53,0.0,-0.92949,5e-05,10.52845]
[1778800703442,31.68,81240.78,0.0,-0.92952,5e-05,10.52481]
[1778800709484,31.69,81240.95,0.0,-0.9295,5e-05,10.52737]
[1778800717540,31.69,81241.0,0.0,-0.9295,5e-05,10.52617]
[1778800722575,31.69,81240.42,0.0,-0.92952,5e-05,10.5237]
[1778800724589,31.69,81236.96,0.0,-0.9297,5e-05,10.50207]
[1778800729624,31.69,81237.56,0.0,-0.92966,5e-05,10.50759]
[1778800734659,31.7,81238.01,0.0,-0.92962,5e-05,10.51182]
[1778800739694,31.7,81237.65,0.0,-0.92963,5e-05,10.51085]
[1778800744731,31.7,81235.27,0.0,-0.92975,5e-05,10.497]
[1778800749766,31.7,81237.58,0.0,-0.92961,5e-05,10.51315]
[1778800755808,31.7,81237.58,0.0,-0.92959,5e-05,10.5147]
[1778800760843,31.7,81236.35,0.0,-0.92965,5e-05,10.50814]
[1778800765878,31.71,81235.77,0.0,-0.92967,5e-05,10.50572]
[1778800772927,31.71,81235.34,0.0,-0.9297,5e-05,10.50139]
[1778800777962,31.71,81235.41,0.0,-0.92968,5e-05,10.50318]
[1778800784008,31.71,81235.09,0.0,-0.92969,5e-05,10.50274]
[1778800789039,31.72,81235.24,0.0,-0.92967,5e-05,10.50502]
[1778800795081,31.72,81234.91,0.0,-0.92967,5e-05,10.50448]
[1778800803137,31.72,81236.27,0.0,-0.92958,5e-05,10.51516]
[1778800810186,31.72,81236.33,0.0,-0.92956,5e-05,10.5172]
[1778800816229,31.72,81235.99,0.0,-0.92957,5e-05,10.51643]
[1778800822270,31.73,81235.56,0.0,-0.92958,5e-05,10.51508]
[1778800827305,31.73,81235.66,0.0,-0.92956,5e-05,10.51689]
[1778800834357,31.73,81235.88,0.0,-0.92956,5e-05,10.51642]
[1778800840399,31.73,81235.16,0.0,-0.92959,5e-05,10.51323]
[1778800845434,31.73,81234.26,0.0,-0.92962,5e-05,10.50867]
[1778800851476,31.74,81234.19,0.0,-0.92962,5e-05,10.50967]
[1778800856511,31.74,81234.12,0.0,-0.92961,5e-05,10.51042]
[1778800860540,31.74,81236.55,0.0,-0.92947,5e-05,10.52682]
[1778800866583,31.74,81234.77,0.0,-0.92955,5e-05,10.51679]
[1778800871618,31.74,81234.39,0.0,-0.92957,5e-05,10.51551]
[1778800878667,31.74,81235.14,0.0,-0.92951,5e-05,10.52187]
[1778800885716,31.75,81235.23,0.0,-0.92949,5e-05,10.52397]
[1778800890751,31.75,81235.19,0.0,-0.92949,5e-05,10.52479]
[1778800895786,31.75,81234.53,0.0,-0.92953,5e-05,10.51839]
[1778800901828,31.75,81233.53,0.0,-0.92957,5e-05,10.51336]
[1778800906863,31.75,81231.08,0.0,-0.9297,5e-05,10.49893]
[1778800913912,31.75,81230.21,0.0,-0.92973,5e-05,10.49516]
[1778800920961,31.76,81229.1,0.0,-0.92977,5e-05,10.48977]
[1778800925998,31.76,81227.63,0.0,-0.92984,5e-05,10.48169]
[1778800931037,31.76,81227.4,0.0,-0.92984,5e-05,10.48152]
[1778800936072,31.76,81226.81,0.0,-0.92986,5e-05,10.47903]
[1778800938086,31.76,81221.21,0.0,-0.93016,5e-05,10.4439]
[1778800939093,31.76,81216.73,0.0,-0.93041,5e-05,10.41521]
[1778800940100,31.76,81211.95,0.0,-0.93067,5e-05,10.38471]
[1778800945135,31.76,81211.21,0.0,-0.93071,5e-05,10.37943]
[1778800951177,31.76,81210.39,0.0,-0.93078,5e-05,10.36998]
[1778800956212,31.76,81212.27,0.0,-0.93069,5e-05,10.38125]
[1778800959234,31.76,81203.07,0.0,-0.93119,5e-05,10.32254]
[1778800960240,31.76,81191.39,0.0,-0.93181,5e-05,10.24878]
[1778800961247,31.76,81190.13,0.0,-0.93188,5e-05,10.24089]
[1778800967289,31.76,81189.84,0.0,-0.93189,5e-05,10.23937]
[1778800972324,31.76,81188.59,0.0,-0.93195,5e-05,10.23172]
[1778800977359,31.76,81187.07,0.0,-0.93203,5e-05,10.2224]
[1778800982803,31.76,81185.22,0.0,-0.93213,5e-05,10.21108]
[1778800989443,31.76,81186.46,0.0,-0.93206,5e-05,10.21942]
[1778800994483,31.76,81187.31,0.0,-0.93201,5e-05,10.22509]
[1778801004556,31.76,81189.2,0.0,-0.9319,5e-05,10.23785]
[1778801006570,31.76,81186.95,0.0,-0.93202,5e-05,10.22384]
[1778801011605,31.76,81187.1,0.0,-0.93203,5e-05,10.22178]
[1778801016640,31.76,81187.48,0.0,-0.93201,5e-05,10.22465]
[1778801022682,31.77,81187.37,0.0,-0.93201,5e-05,10.22455]
[1778801028724,31.77,81188.74,0.0,-0.93193,5e-05,10.23372]
[1778801030738,31.77,81192.69,0.0,-0.93172,5e-05,10.25877]
[1778801035773,31.77,81191.3,0.0,-0.93179,5e-05,10.25028]
[1778801041815,31.77,81189.48,0.0,-0.93188,5e-05,10.23915]
[1778801042822,31.77,81193.42,0.0,-0.93167,5e-05,10.26402]
[1778801047857,31.77,81194.58,0.0,-0.93161,5e-05,10.27138]
[1778801048864,31.77,81198.68,0.0,-0.93139,5e-05,10.29724]
[1778801049871,31.77,81210.8,0.0,-0.93074,5e-05,10.37388]
[1778801050878,31.77,81214.67,0.0,-0.93053,5e-05,10.39836]
[1778801051885,31.77,81215.21,0.0,-0.93051,5e-05,10.40161]
[1778801056921,31.77,81220.47,0.0,-0.93023,5e-05,10.43391]
[1778801057941,31.77,81226.97,0.0,-0.92988,5e-05,10.47506]
[1778801058939,31.77,81242.17,0.0,-0.92905,5e-05,10.57238]
[1778801059946,31.77,81249.02,0.0,-0.92867,6e-05,10.61647]
[1778801060953,31.77,81257.29,0.0,-0.92822,6e-05,10.66963]
[1778801061960,31.77,81261.41,0.0,-0.92799,6e-05,10.69612]
[1778801062967,31.77,81261.07,0.0,-0.92801,6e-05,10.69381]
[1778801063974,31.77,81263.8,0.0,-0.92786,6e-05,10.71107]
[1778801069009,31.76,81264.58,0.0,-0.92782,6e-05,10.71508]
[1778801074044,31.76,81264.6,0.0,-0.92785,6e-05,10.71063]
[1778801078072,31.76,81267.88,0.0,-0.92768,6e-05,10.73091]
[1778801079079,31.76,81270.61,0.0,-0.92753,6e-05,10.74829]
[1778801082100,31.76,81284.25,0.0,-0.92677,6e-05,10.83578]
[1778801083107,31.76,81288.74,0.0,-0.92653,6e-05,10.86453]
[1778801088142,31.76,81285.02,0.0,-0.92675,6e-05,10.83811]
[1778801094184,31.75,81286.89,0.0,-0.92667,6e-05,10.84787]
[1778801100227,31.75,81285.86,0.0,-0.92675,6e-05,10.83879]
[1778801105262,31.75,81285.69,0.0,-0.92678,6e-05,10.83582]
[1778801110297,31.74,81285.85,0.0,-0.92678,6e-05,10.83506]
[1778801112311,31.74,81277.86,0.0,-0.92724,6e-05,10.78256]
[1778801117354,31.74,81278.28,0.0,-0.92722,6e-05,10.78394]
[1778801122389,31.74,81278.7,0.0,-0.92721,6e-05,10.78531]
[1778801129438,31.74,81278.67,0.0,-0.92723,6e-05,10.78323]
[1778801134473,31.74,81279.75,0.0,-0.9272,6e-05,10.78537]
[1778801140515,31.73,81279.61,0.0,-0.92723,6e-05,10.78286]
[1778801142529,31.73,81283.07,0.0,-0.92704,6e-05,10.80473]
[1778801147566,31.73,81284.17,0.0,-0.92699,6e-05,10.81039]
[1778801152601,31.73,81284.19,0.0,-0.927,6e-05,10.80902]
[1778801156629,31.73,81286.9,0.0,-0.92686,6e-05,10.82537]
[1778801161674,31.72,81284.99,0.0,-0.92698,6e-05,10.81139]
[1778801166701,31.72,81285.86,0.0,-0.92695,6e-05,10.8155]
[1778801167708,31.72,81289.8,0.0,-0.92673,6e-05,10.84078]
[1778801173284,31.72,81290.9,0.0,-0.92668,6e-05,10.84656]
[1778801175065,31.72,81290.81,0.0,-0.92669,6e-05,10.84529]
[1778801175161,31.72,81290.92,0.0,-0.92669,6e-05,10.84532]
[1778801176420,31.72,81290.92,0.0,-0.92669,6e-05,10.84532]
[1778801176565,31.72,81290.92,0.0,-0.92669,6e-05,10.84498]
[1778801176774,31.72,81293.52,0.0,-0.92654,6e-05,10.86189]
[1778801180193,31.72,81291.67,0.0,-0.92666,6e-05,10.84914]
[1778801180283,31.72,81291.71,0.0,-0.92666,6e-05,10.84871]
[1778801183822,31.71,81294.53,0.0,-0.92651,6e-05,10.86595]
[1778801189864,31.71,81293.91,0.0,-0.92657,6e-05,10.85953]
[1778801194899,31.71,81293.65,0.0,-0.92662,6e-05,10.85227]
[1778801196335,31.71,81293.65,0.0,-0.92662,6e-05,10.85227]
[1778801196372,31.71,81293.65,0.0,-0.92662,6e-05,10.85227]
[1778801196562,31.71,81293.65,0.0,-0.92662,6e-05,10.85227]
[1778801202955,31.7,81293.55,0.0,-0.92665,6e-05,10.84831]
[1778801207756,31.7,81292.75,0.0,-0.92671,6e-05,10.84142]
[1778801207808,31.7,81292.75,0.0,-0.92671,6e-05,10.84142]
[1778801208064,31.7,81292.75,0.0,-0.92671,6e-05,10.84142]
[1778801214032,31.7,81293.73,0.0,-0.92669,6e-05,10.8449]
[1778801219067,31.7,81293.87,0.0,-0.9267,6e-05,10.84375]
[1778801219813,31.7,81293.87,0.0,-0.9267,6e-05,10.84375]
[1778801219860,31.7,81293.87,0.0,-0.9267,6e-05,10.84375]
[1778801220061,31.7,81293.87,0.0,-0.9267,6e-05,10.84375]
[1778801225109,31.69,81293.6,0.0,-0.92673,6e-05,10.83966]
[1778801232159,31.69,81293.9,0.0,-0.92674,6e-05,10.83871]
[1778801240215,31.68,81294.66,0.0,-0.92672,6e-05,10.8406]
[1778801243350,31.68,81294.67,0.0,-0.92673,6e-05,10.83987]
[1778801243488,31.68,81294.67,0.0,-0.92673,6e-05,10.83987]
[1778801243562,31.68,81294.67,0.0,-0.92673,6e-05,10.83987]
[1778801249278,31.68,81294.66,0.0,-0.92676,6e-05,10.83707]
[1778801253833,31.68,81294.84,0.0,-0.92678,6e-05,10.83362]
[1778801253877,31.68,81294.84,0.0,-0.92678,6e-05,10.83362]
[1778801254064,31.68,81294.84,0.0,-0.92678,6e-05,10.83362]
[1778801256101,31.68,81294.73,0.0,-0.92679,6e-05,10.83186]
[1778801256311,31.68,81294.73,0.0,-0.92679,6e-05,10.83186]
[1778801261362,31.67,81294.74,0.0,-0.92681,6e-05,10.82995]
[1778801269418,31.67,81295.67,0.0,-0.92678,6e-05,10.83337]
[1778801274681,31.67,81297.99,0.0,-0.92666,6e-05,10.84742]
[1778801274732,31.67,81297.99,0.0,-0.92666,6e-05,10.84742]
[1778801274812,31.67,81297.99,0.0,-0.92666,6e-05,10.84742]
[1778801279488,31.66,81295.33,0.0,-0.92683,6e-05,10.82748]
[1778801281588,31.66,81296.15,0.0,-0.92679,6e-05,10.83245]
[1778801281813,31.66,81296.31,0.0,-0.92678,6e-05,10.83313]
[1778801289558,31.66,81296.2,0.0,-0.92681,6e-05,10.82947]
[1778801296607,31.66,81296.14,0.0,-0.92684,6e-05,10.82689]
[1778801301675,31.66,81296.14,0.0,-0.92684,6e-05,10.82627]
[1778801301727,31.65,81296.2,0.0,-0.92685,6e-05,10.82572]
[1778801301809,31.65,81296.2,0.0,-0.92685,6e-05,10.82572]
[1778801307684,31.65,81296.67,0.0,-0.92684,6e-05,10.82689]
[1778801312297,31.65,81296.47,0.0,-0.92686,6e-05,10.82459]
[1778801312317,31.65,81296.47,0.0,-0.92686,6e-05,10.82459]
[1778801312376,31.65,81296.47,0.0,-0.92686,6e-05,10.82459]
[1778801314320,31.65,81296.56,0.0,-0.92688,6e-05,10.82101]
[1778801314559,31.65,81296.56,0.0,-0.92688,6e-05,10.82101]
[1778801320777,31.65,81296.17,0.0,-0.92692,6e-05,10.81604]
[1778801325812,31.64,81294.28,0.0,-0.92704,6e-05,10.80226]
[1778801327676,31.64,81294.28,0.0,-0.92704,6e-05,10.80226]
[1778801327728,31.64,81293.66,0.0,-0.92708,6e-05,10.79794]
[1778801327809,31.64,81293.66,0.0,-0.92708,6e-05,10.79794]
[1778801332862,31.64,81295.67,0.0,-0.92698,6e-05,10.80928]
[1778801340729,31.64,81295.93,0.0,-0.92698,6e-05,10.80977]
[1778801340920,31.64,81314.17,0.0,-0.92596,6e-05,10.92754]
[1778801341927,31.64,81321.06,0.0,-0.92557,6e-05,10.97218]
[1778801344246,31.64,81321.9,0.0,-0.92553,6e-05,10.97714]
[1778801344289,31.64,81321.74,0.0,-0.92554,6e-05,10.97553]
[1778801345955,31.63,81325.13,0.0,-0.92536,6e-05,10.99664]
[1778801346871,31.63,81325.13,0.0,-0.92536,6e-05,10.99664]
[1778801346952,31.63,81325.13,0.0,-0.92536,6e-05,10.99664]
[1778801347067,31.63,81325.13,0.0,-0.92536,6e-05,10.99664]
[1778801347969,31.63,81327.86,0.0,-0.92521,6e-05,11.01337]
[1778801353004,31.63,81328.96,0.0,-0.92518,6e-05,11.01741]
[1778801356025,31.63,81333.19,0.0,-0.92495,6e-05,11.0433]
[1778801357032,31.63,81336.99,0.0,-0.92474,6e-05,11.06764]
[1778801358786,31.62,81337.18,0.0,-0.92473,6e-05,11.06819]
[1778801358812,31.62,81337.18,0.0,-0.92473,6e-05,11.06819]
[1778801358893,31.62,81337.18,0.0,-0.92473,6e-05,11.06819]
[1778801361006,31.62,81336.89,0.0,-0.92476,6e-05,11.06488]
[1778801361057,31.62,81336.89,0.0,-0.92476,6e-05,11.06488]
[1778801361485,31.62,81336.89,0.0,-0.92476,6e-05,11.06488]
[1778801361494,31.62,81336.89,0.0,-0.92476,6e-05,11.06488]
[1778801361563,31.62,81336.89,0.0,-0.92476,6e-05,11.06488]
[1778801361586,31.62,81336.21,0.0,-0.92481,6e-05,11.05905]
[1778801362067,31.62,81338.68,0.0,-0.92467,6e-05,11.07532]
[1778801363074,31.62,81342.23,0.0,-0.92447,6e-05,11.09804]
[1778801364081,31.62,81350.68,0.0,-0.92399,6e-05,11.15315]
[1778801365088,31.62,81353.45,0.0,-0.92384,6e-05,11.17067]
[1778801367102,31.62,81356.34,0.0,-0.92369,6e-05,11.18813]
[1778801369107,31.61,81356.59,0.0,-0.92368,6e-05,11.18893]
[1778801369159,31.61,81356.59,0.0,-0.92368,6e-05,11.18893]
[1778801369314,31.61,81356.59,0.0,-0.92368,6e-05,11.18893]
[1778801371130,31.61,81360.32,0.0,-0.92351,6e-05,11.2075]
[1778801375158,31.61,81367.06,0.0,-0.92314,6e-05,11.24877]
[1778801376602,31.61,81367.06,0.0,-0.92314,6e-05,11.24877]
[1778801376812,31.6,81366.42,0.0,-0.9232,6e-05,11.24271]
[1778801376913,31.6,81366.42,0.0,-0.9232,6e-05,11.24271]
[1778801381858,31.6,81367.21,0.0,-0.92318,6e-05,11.24431]
[1778801382060,31.6,81367.21,0.0,-0.92318,6e-05,11.24431]
[1778801385228,31.59,81363.53,0.0,-0.92343,6e-05,11.21629]
[1778801387242,31.59,81356.83,0.0,-0.92384,6e-05,11.17013]
[1778801388147,31.59,81356.83,0.0,-0.92384,6e-05,11.17013]
[1778801388194,31.59,81356.83,0.0,-0.92384,6e-05,11.17013]
[1778801388312,31.59,81356.83,0.0,-0.92384,6e-05,11.17013]
[1778801394291,31.58,81355.75,0.0,-0.92395,6e-05,11.15763]
[1778801396140,31.58,81355.7,0.0,-0.92396,6e-05,11.15655]
[1778801396186,31.58,81355.7,0.0,-0.92396,6e-05,11.15655]
[1778801396312,31.58,81355.7,0.0,-0.92396,6e-05,11.15655]
[1778801402347,31.58,81351.13,0.0,-0.92427,6e-05,11.12114]
[1778801403032,31.58,81351.13,0.0,-0.92427,6e-05,11.12114]
[1778801403064,31.58,81351.13,0.0,-0.92427,6e-05,11.12114]
[1778801403134,31.58,81351.13,0.0,-0.92427,6e-05,11.12114]
[1778801404487,31.58,81352.98,0.0,-0.92417,6e-05,11.13266]
[1778801404576,31.58,81352.98,0.0,-0.92417,6e-05,11.13266]
[1778801411410,31.57,81354.64,0.0,-0.92413,6e-05,11.13727]
[1778801415255,31.56,81354.71,0.0,-0.92414,6e-05,11.1363]
[1778801415307,31.56,81354.71,0.0,-0.92414,6e-05,11.1363]
[1778801415563,31.56,81354.71,0.0,-0.92414,6e-05,11.1363]
[1778801422487,31.56,81354.73,0.0,-0.92419,6e-05,11.13003]
[1778801427522,31.55,81355.48,0.0,-0.92418,6e-05,11.13149]
[1778801429137,31.55,81355.6,0.0,-0.92418,6e-05,11.13158]
[1778801429189,31.55,81355.6,0.0,-0.92418,6e-05,11.13158]
[1778801429313,31.55,81355.6,0.0,-0.92418,6e-05,11.13158]
[1778801433564,31.55,81352.68,0.0,-0.9244,6e-05,11.1052]
[1778801441620,31.54,81343.0,0.0,-0.92501,6e-05,11.03597]
[1778801442745,31.54,81343.0,0.0,-0.92501,6e-05,11.03597]
[1778801442810,31.54,81343.0,0.0,-0.92501,6e-05,11.03597]
[1778801442821,31.54,81343.0,0.0,-0.92501,6e-05,11.03597]
[1778801442627,31.54,81341.69,0.0,-0.92509,6e-05,11.02676]
[1778801443481,31.54,81341.69,0.0,-0.92509,6e-05,11.02676]
[1778801443573,31.54,81341.69,0.0,-0.92509,6e-05,11.02676]
[1778801449676,31.53,81338.4,0.0,-0.92531,6e-05,11.00144]
[1778801454711,31.53,81338.3,0.0,-0.92534,6e-05,10.99835]
[1778801457064,31.53,81338.15,0.0,-0.92535,6e-05,10.99643]
[1778801457097,31.53,81338.15,0.0,-0.92535,6e-05,10.99643]
[1778801457312,31.53,81338.15,0.0,-0.92535,6e-05,10.99643]
[1778801460753,31.53,81341.97,0.0,-0.92515,6e-05,11.01983]
[1778801461760,31.53,81344.55,0.0,-0.92501,6e-05,11.03637]
[1778801462239,31.53,81344.55,0.0,-0.92501,6e-05,11.03637]
[1778801462298,31.53,81344.55,0.0,-0.92501,6e-05,11.03637]
[1778801462311,31.53,81344.55,0.0,-0.92501,6e-05,11.03637]
[1778801468809,31.52,81344.44,0.0,-0.92505,6e-05,11.032]
[1778801470306,31.52,81344.01,0.0,-0.92507,6e-05,11.02863]
[1778801470357,31.52,81344.01,0.0,-0.92507,6e-05,11.02863]
[1778801470568,31.52,81344.01,0.0,-0.92507,6e-05,11.02863]
[1778801470823,31.52,81341.05,0.0,-0.92525,6e-05,11.00858]
[1778801473844,31.52,81329.39,0.0,-0.92593,6e-05,10.9306]
[1778801475626,31.52,81329.13,0.0,-0.92595,6e-05,10.92852]
[1778801475679,31.52,81329.13,0.0,-0.92595,6e-05,10.92852]
[1778801475812,31.52,81329.13,0.0,-0.92595,6e-05,10.92852]
[1778801480881,31.51,81328.79,0.0,-0.92598,6e-05,10.92449]
[1778801480933,31.51,81328.79,0.0,-0.92598,6e-05,10.92449]
[1778801481067,31.51,81328.79,0.0,-0.92598,6e-05,10.92449]
[1778801488950,31.51,81328.18,0.0,-0.92605,6e-05,10.9172]
[1778801491184,31.51,81326.13,0.0,-0.92617,6e-05,10.90339]
[1778801491308,31.51,81326.13,0.0,-0.92617,6e-05,10.90339]
[1778801491871,31.51,81326.13,0.0,-0.92617,6e-05,10.90339]
[1778801491971,31.51,81328.92,0.0,-0.92603,6e-05,10.91749]
[1778801492978,31.51,81331.5,0.0,-0.92589,6e-05,10.93408]
[1778801494312,31.51,81331.5,0.0,-0.92589,6e-05,10.93408]
[1778801496741,31.51,81331.42,0.0,-0.9259,6e-05,10.93279]
[1778801496797,31.51,81331.42,0.0,-0.9259,6e-05,10.93279]
[1778801496842,31.51,81335.66,0.0,-0.92567,6e-05,10.95984]
[1778801498315,31.51,81334.72,0.0,-0.92572,6e-05,10.95366]
[1778801498414,31.51,81331.1,0.0,-0.92593,6e-05,10.92943]
[1778801501826,31.5,81330.9,0.0,-0.92595,6e-05,10.92733]
[1778801503048,31.5,81326.51,0.0,-0.92621,6e-05,10.89733]
[1778801508083,31.5,81326.5,0.0,-0.92623,6e-05,10.89544]
[1778801511104,31.5,81331.45,0.0,-0.92595,6e-05,10.9268]
[1778801516139,31.5,81330.44,0.0,-0.92603,6e-05,10.918]
[1778801521174,31.49,81332.65,0.0,-0.92592,6e-05,10.9304]
[1778801522181,31.49,81337.52,0.0,-0.92565,6e-05,10.96199]
[1778801527220,31.49,81338.78,0.0,-0.9256,6e-05,10.96773]
[1778801531248,31.49,81335.69,0.0,-0.92579,6e-05,10.9454]
[1778801536283,31.48,81332.37,0.0,-0.92601,6e-05,10.92122]
[1778801542325,31.48,81333.2,0.0,-0.92598,6e-05,10.92397]
[1778801546354,31.48,81329.65,0.0,-0.9262,6e-05,10.89885]
[1778801551388,31.47,81328.44,0.0,-0.92631,6e-05,10.88531]
[1778801556423,31.47,81326.26,0.0,-0.92645,6e-05,10.86908]
[1778801563472,31.47,81325.78,0.0,-0.9265,6e-05,10.86343]
[1778801565486,31.47,81332.96,0.0,-0.9261,6e-05,10.90987]
[1778801566493,31.47,81335.66,0.0,-0.92595,6e-05,10.92727]
[1778801571528,31.46,81334.51,0.0,-0.92603,6e-05,10.91722]
[1778801576563,31.46,81331.63,0.0,-0.92621,6e-05,10.89642]
[1778801581599,31.46,81330.74,0.0,-0.92628,6e-05,10.88886]
[1778801586633,31.46,81330.59,0.0,-0.9263,6e-05,10.88619]
[1778801591668,31.45,81329.79,0.0,-0.92636,6e-05,10.87925]
[1778801599725,31.45,81329.64,0.0,-0.9264,6e-05,10.8756]
[1778801604759,31.45,81330.26,0.0,-0.92638,6e-05,10.87801]
[1778801607780,31.45,81339.75,0.0,-0.92584,6e-05,10.93941]
[1778801608787,31.45,81341.96,0.0,-0.92572,6e-05,10.95354]
[1778801614829,31.44,81342.44,0.0,-0.92574,6e-05,10.95042]
[1778801619864,31.44,81341.12,0.0,-0.92583,6e-05,10.9395]
[1778801621878,31.44,81345.08,0.0,-0.92561,6e-05,10.96472]
[1778801626913,31.44,81344.28,0.0,-0.92568,6e-05,10.9571]
[1778801631948,31.43,81345.7,0.0,-0.92562,6e-05,10.9641]
[1778801636983,31.43,81345.79,0.0,-0.92564,6e-05,10.96234]
[1778801642021,31.43,81345.58,0.0,-0.92567,6e-05,10.95863]
[1778801647056,31.42,81345.65,0.0,-0.92569,6e-05,10.95681]
[1778801652091,31.42,81345.63,0.0,-0.92571,6e-05,10.95441]
[1778801655112,31.42,81348.7,0.0,-0.92554,6e-05,10.9733]
[1778801658134,31.42,81351.75,0.0,-0.92538,6e-05,10.99202]
[1778801663169,31.41,81353.72,0.0,-0.92529,6e-05,11.00254]
[1778801669211,31.41,81355.97,0.0,-0.92519,6e-05,11.0144]
[1778801674247,31.41,81356.18,0.0,-0.92522,6e-05,11.00968]
[1778801679283,31.4,81347.11,0.0,-0.92576,6e-05,10.9473]
[1778801680290,31.4,81344.18,0.0,-0.92593,6e-05,10.92758]
[1778801685325,31.4,81343.45,0.0,-0.92599,6e-05,10.92103]
[1778801687339,31.4,81332.96,0.0,-0.9266,6e-05,10.85132]
[1778801688346,31.4,81328.3,0.0,-0.92686,6e-05,10.8205]
[1778801693381,31.4,81327.07,0.0,-0.92694,6e-05,10.81161]
[1778801697409,31.4,81323.38,0.0,-0.92715,6e-05,10.78687]
[1778801704458,31.4,81322.94,0.0,-0.92718,6e-05,10.78339]
[1778801709493,31.39,81323.13,0.0,-0.92718,6e-05,10.78425]
[1778801719564,31.39,81323.3,0.0,-0.92717,6e-05,10.78465]
[1778801726613,31.39,81323.4,0.0,-0.92717,6e-05,10.78488]
[1778801732655,31.39,81322.96,0.0,-0.92722,6e-05,10.77813]
[1778801738701,31.39,81323.56,0.0,-0.92719,6e-05,10.7818]
[1778801743736,31.39,81322.88,0.0,-0.92723,6e-05,10.77718]
[1778801744743,31.39,81318.08,0.0,-0.9275,6e-05,10.74576]
[1778801747765,31.39,81308.96,0.0,-0.92801,6e-05,10.68632]
[1778801748773,31.39,81310.91,0.0,-0.9279,6e-05,10.69915]
[1778801751065,31.39,81310.78,0.0,-0.92791,6e-05,10.6984]
[1778801751076,31.39,81310.78,0.0,-0.92791,6e-05,10.6984]
[1778801754314,31.39,81310.69,0.0,-0.92791,6e-05,10.69819]
[1778801761864,31.39,81310.77,0.0,-0.9279,6e-05,10.69948]
[1778801766899,31.39,81310.41,0.0,-0.92791,6e-05,10.69758]
[1778801772944,31.4,81310.56,0.0,-0.9279,6e-05,10.69907]
[1778801778986,31.4,81309.79,0.0,-0.92794,6e-05,10.69455]
[1778801784026,31.4,81309.65,0.0,-0.92794,6e-05,10.69406]
[1778801789061,31.4,81307.41,0.0,-0.92807,6e-05,10.67993]
[1778801794096,31.4,81306.15,0.0,-0.92815,6e-05,10.66881]
[1778801799131,31.4,81307.06,0.0,-0.9281,6e-05,10.67536]
[1778801805173,31.4,81306.81,0.0,-0.9281,6e-05,10.67453]
[1778801810208,31.4,81307.45,0.0,-0.92806,6e-05,10.67945]
[1778801815243,31.4,81306.94,0.0,-0.92808,6e-05,10.67682]
[1778801820278,31.4,81306.83,0.0,-0.92808,6e-05,10.67676]
[1778801821285,31.4,81311.72,0.0,-0.92781,6e-05,10.70876]
[1778801823300,31.4,81306.31,0.0,-0.92811,6e-05,10.67367]
[1778801825313,31.4,81310.37,0.0,-0.92788,6e-05,10.70039]
[1778801831355,31.4,81311.34,0.0,-0.92782,6e-05,10.7072]
[1778801835383,31.4,81317.36,0.0,-0.92748,6e-05,10.74682]
[1778801837398,31.4,81320.28,0.0,-0.92731,6e-05,10.76593]
[1778801842433,31.4,81320.04,0.0,-0.92733,6e-05,10.76429]
[1778801848475,31.4,81320.06,0.0,-0.92733,6e-05,10.76441]
[1778801853510,31.4,81320.0,0.0,-0.92735,6e-05,10.76047]
[1778801860563,31.4,81320.42,0.0,-0.92733,6e-05,10.76308]
[1778801865594,31.4,81321.71,0.0,-0.92726,6e-05,10.7713]
[1778801870629,31.4,81324.54,0.0,-0.9271,6e-05,10.78953]
[1778801875664,31.4,81325.78,0.0,-0.92704,6e-05,10.79717]
[1778801880699,31.4,81325.05,0.0,-0.92708,6e-05,10.7919]
[1778801885734,31.4,81324.73,0.0,-0.9271,6e-05,10.7893]
[1778801890769,31.4,81325.69,0.0,-0.92705,6e-05,10.79507]
[1778801895804,31.4,81325.99,0.0,-0.92704,6e-05,10.7965]
[1778801901846,31.4,81326.18,0.0,-0.92704,6e-05,10.79709]
[1778801906881,31.4,81325.93,0.0,-0.92706,6e-05,10.79481]
[1778801911916,31.4,81325.95,0.0,-0.92708,6e-05,10.79092]
[1778801916951,31.4,81326.46,0.0,-0.92706,6e-05,10.79384]
[1778801919972,31.4,81322.72,0.0,-0.92727,6e-05,10.76911]
[1778801925011,31.4,81322.82,0.0,-0.92727,6e-05,10.76952]
[1778801930046,31.4,81320.66,0.0,-0.92739,6e-05,10.75515]
[1778801935081,31.4,81320.3,0.0,-0.92741,6e-05,10.75259]
[1778801939109,31.4,81317.14,0.0,-0.92759,6e-05,10.73179]
[1778801943138,31.4,81313.84,0.0,-0.92778,6e-05,10.71017]
[1778801946159,31.4,81305.73,0.0,-0.92823,6e-05,10.65744]
[1778801947166,31.4,81300.29,0.0,-0.92854,6e-05,10.62218]
[1778801954215,31.4,81300.76,0.0,-0.9285,6e-05,10.62634]
[1778801959250,31.4,81300.82,0.0,-0.92849,6e-05,10.62749]
[1778801961264,31.4,81293.7,0.0,-0.92888,6e-05,10.58157]
[1778801963283,31.4,81291.44,0.0,-0.92901,6e-05,10.56738]
[1778801964290,31.4,81288.82,0.0,-0.92915,6e-05,10.55065]
[1778801969325,31.4,81286.96,0.0,-0.92924,6e-05,10.53995]
[1778801970332,31.4,81284.63,0.0,-0.92937,6e-05,10.52515]
[1778801976374,31.4,81282.63,0.0,-0.92948,6e-05,10.51049]
[1778801978388,31.41,81280.11,0.0,-0.92962,6e-05,10.49483]
[1778801983423,31.41,81278.39,0.0,-0.9297,6e-05,10.48536]
[1778801987451,31.41,81274.47,0.0,-0.9299,5e-05,10.46138]
[1778801988458,31.41,81270.74,0.0,-0.9301,5e-05,10.43772]
[1778801992486,31.41,81268.24,0.0,-0.93023,5e-05,10.42319]
[1778801994853,31.41,81268.19,0.0,-0.93023,5e-05,10.42326]
[1778802000543,31.42,81265.19,0.0,-0.93037,5e-05,10.40662]
[1778802001550,31.42,81256.84,0.0,-0.93082,5e-05,10.35346]
[1778802002557,31.42,81256.44,0.0,-0.93084,5e-05,10.35138]
[1778802007592,31.42,81256.54,0.0,-0.93081,5e-05,10.35453]
[1778802012627,31.42,81256.48,0.0,-0.93079,5e-05,10.35677]
[1778802017662,31.43,81259.61,0.0,-0.9306,5e-05,10.37955]
[1778802022697,31.43,81258.46,0.0,-0.93064,5e-05,10.3749]
[1778802027732,31.44,81256.67,0.0,-0.93071,5e-05,10.3663]
[1778802030755,31.44,81253.88,0.0,-0.93085,5e-05,10.35024]
[1778802031760,31.44,81250.76,0.0,-0.93103,5e-05,10.32744]
[1778802036795,31.44,81243.74,0.0,-0.93138,5e-05,10.28599]
[1778802037802,31.44,81241.41,0.0,-0.9315,5e-05,10.27187]
[1778802042837,31.45,81242.32,0.0,-0.93144,5e-05,10.27927]
[1778802047875,31.45,81241.7,0.0,-0.93146,5e-05,10.27639]
[1778802052911,31.45,81241.77,0.0,-0.93145,5e-05,10.27792]
[1778802057946,31.45,81241.13,0.0,-0.93147,5e-05,10.27493]
[1778802060967,31.45,81238.29,0.0,-0.93162,5e-05,10.25751]
[1778802067009,31.45,81238.72,0.0,-0.93159,5e-05,10.26168]
[1778802070030,31.45,81233.54,0.0,-0.93186,5e-05,10.22946]
[1778802075065,31.46,81233.69,0.0,-0.93184,5e-05,10.23211]
[1778802080100,31.46,81234.64,0.0,-0.93177,5e-05,10.23953]
[1778802083121,31.46,81236.94,0.0,-0.93164,5e-05,10.2549]
[1778802084128,31.46,81242.03,0.0,-0.93137,5e-05,10.28755]
[1778802089163,31.46,81243.19,0.0,-0.9313,5e-05,10.29586]
[1778802096212,31.46,81243.23,0.0,-0.9313,5e-05,10.29387]
[1778802101248,31.46,81243.35,0.0,-0.93129,5e-05,10.29552]
[1778802108297,31.47,81233.15,0.0,-0.93183,5e-05,10.23185]
[1778802109304,31.47,81227.95,0.0,-0.9321,5e-05,10.19912]
[1778802114339,31.47,81227.19,0.0,-0.93213,5e-05,10.19593]
[1778802119374,31.47,81227.14,0.0,-0.93212,5e-05,10.19718]
[1778802124409,31.47,81225.08,0.0,-0.93222,5e-05,10.18569]
[1778802125551,31.47,81225.01,0.0,-0.93222,5e-05,10.18557]
[1778802125565,31.47,81225.01,0.0,-0.93222,5e-05,10.18557]
[1778802126170,31.47,81225.01,0.0,-0.93222,5e-05,10.18557]
[1778802126228,31.47,81225.01,0.0,-0.93222,5e-05,10.18557]
[1778802126423,31.47,81220.34,0.0,-0.93247,5e-05,10.15632]
[1778802130451,31.48,81218.07,0.0,-0.93257,5e-05,10.14343]
[1778802135487,31.48,81218.57,0.0,-0.93253,5e-05,10.14833]
[1778802140522,31.48,81218.82,0.0,-0.9325,5e-05,10.15154]
[1778802145557,31.48,81218.6,0.0,-0.9325,5e-05,10.15168]
[1778802150592,31.48,81218.43,0.0,-0.9325,5e-05,10.15204]
[1778802155627,31.49,81218.25,0.0,-0.93252,5e-05,10.14882]
[1778802160662,31.49,81217.56,0.0,-0.93254,5e-05,10.14579]
[1778802166705,31.49,81217.58,0.0,-0.93253,5e-05,10.14746]
[1778802171740,31.49,81216.56,0.0,-0.93257,5e-05,10.14225]
[1778802172747,31.49,81213.5,0.0,-0.93273,5e-05,10.12317]
[1778802173937,31.49,81213.5,0.0,-0.93273,5e-05,10.12317]
[1778802174315,31.49,81213.5,0.0,-0.93273,5e-05,10.12317]
[1778802174416,31.49,81213.5,0.0,-0.93273,5e-05,10.12372]
[1778802179796,31.49,81209.87,0.0,-0.93291,5e-05,10.10231]
[1778802184833,31.5,81210.53,0.0,-0.93286,5e-05,10.10788]
[1778802189945,31.5,81211.13,0.0,-0.93282,5e-05,10.11243]
[1778802189948,31.5,81211.13,0.0,-0.93282,5e-05,10.11243]
[1778802190059,31.5,81211.13,0.0,-0.93282,5e-05,10.11243]
[1778802190160,31.5,81211.07,0.0,-0.93282,5e-05,10.11256]
[1778802193896,31.5,81205.9,0.0,-0.93309,5e-05,10.081]
[1778802196339,31.5,81204.46,0.0,-0.93316,5e-05,10.07223]
[1778802196389,31.5,81204.46,0.0,-0.93316,5e-05,10.07223]
[1778802196572,31.5,81204.46,0.0,-0.93316,5e-05,10.07223]
[1778802196440,31.5,81202.95,0.0,-0.93324,5e-05,10.06336]
[1778802201952,31.5,81202.69,0.0,-0.93324,5e-05,10.06327]
[1778802204418,31.5,81204.66,0.0,-0.93313,5e-05,10.07597]
[1778802204463,31.5,81204.66,0.0,-0.93313,5e-05,10.07597]
[1778802204558,31.5,81204.66,0.0,-0.93313,5e-05,10.07597]
[1778802204564,31.5,81204.92,0.0,-0.93311,5e-05,10.07816]
[1778802206988,31.5,81209.34,0.0,-0.93287,5e-05,10.1065]
[1778802212023,31.51,81209.77,0.0,-0.93286,5e-05,10.10709]
[1778802214905,31.51,81209.81,0.0,-0.93285,5e-05,10.10764]
[1778802214956,31.51,81209.81,0.0,-0.93285,5e-05,10.10764]
[1778802215066,31.51,81209.81,0.0,-0.93285,5e-05,10.10764]
[1778802215167,31.51,81209.37,0.0,-0.93287,5e-05,10.10549]
[1778802221160,31.51,81210.15,0.0,-0.93282,5e-05,10.11216]
[1778802221212,31.51,81210.15,0.0,-0.93282,5e-05,10.11216]
[1778802221309,31.51,81210.15,0.0,-0.93282,5e-05,10.11216]
[1778802221312,31.51,81209.63,0.0,-0.93284,5e-05,10.10964]
[1778802228135,31.51,81209.6,0.0,-0.93282,5e-05,10.11188]
[1778802234177,31.52,81209.11,0.0,-0.93282,5e-05,10.11105]
[1778802238982,31.52,81209.04,0.0,-0.93282,5e-05,10.11167]
[1778802239034,31.52,81209.04,0.0,-0.93282,5e-05,10.11167]
[1778802239068,31.52,81209.04,0.0,-0.93282,5e-05,10.11167]
[1778802239212,31.52,81209.01,0.0,-0.93281,5e-05,10.11248]
[1778802244247,31.52,81208.53,0.0,-0.93282,5e-05,10.11103]
[1778802250305,31.52,81208.2,0.0,-0.93283,5e-05,10.11013]
[1778802250336,31.52,81208.2,0.0,-0.93283,5e-05,10.11013]
[1778802250564,31.52,81208.2,0.0,-0.93283,5e-05,10.11013]
[1778802250568,31.52,81208.4,0.0,-0.93282,5e-05,10.11197]
[1778802256331,31.53,81207.92,0.0,-0.93283,5e-05,10.11069]
[1778802261366,31.53,81206.15,0.0,-0.93291,5e-05,10.10104]
[1778802264295,31.53,81203.64,0.0,-0.93303,5e-05,10.08586]
[1778802264309,31.53,81203.64,0.0,-0.93303,5e-05,10.08586]
[1778802264347,31.53,81203.64,0.0,-0.93303,5e-05,10.08586]
[1778802264387,31.53,81202.86,0.0,-0.93307,5e-05,10.08128]
[1778802269422,31.53,81199.35,0.0,-0.93324,5e-05,10.0609]
[1778802271873,31.53,81199.37,0.0,-0.93324,5e-05,10.06138]
[1778802272058,31.53,81199.37,0.0,-0.93324,5e-05,10.06138]
[1778802272443,31.53,81199.32,0.0,-0.93326,5e-05,10.05832]
[1778802277478,31.54,81201.93,0.0,-0.93311,5e-05,10.07638]
[1778802282513,31.54,81201.97,0.0,-0.93309,5e-05,10.07818]
[1778802284527,31.54,81207.83,0.0,-0.93277,5e-05,10.11563]
[1778802285332,31.54,81207.83,0.0,-0.93277,5e-05,10.11563]
[1778802285388,31.54,81207.83,0.0,-0.93277,5e-05,10.11563]
[1778802285561,31.54,81207.83,0.0,-0.93277,5e-05,10.11563]
[1778802285651,31.54,81209.51,0.0,-0.93268,5e-05,10.12645]
[1778802291576,31.54,81208.69,0.0,-0.93271,5e-05,10.12271]
[1778802296611,31.54,81208.36,0.0,-0.93272,5e-05,10.12205]
[1778802301646,31.55,81206.53,0.0,-0.9328,5e-05,10.1121]
[1778802303660,31.55,81199.89,0.0,-0.93315,5e-05,10.071]
[1778802306513,31.55,81198.63,0.0,-0.93321,5e-05,10.06387]
[1778802306558,31.55,81198.63,0.0,-0.93321,5e-05,10.06387]
[1778802306608,31.55,81198.63,0.0,-0.93321,5e-05,10.06426]
[1778802306807,31.55,81198.63,0.0,-0.93321,5e-05,10.06426]
[1778802312723,31.55,81202.57,0.0,-0.93298,5e-05,10.09134]
[1778802314545,31.55,81204.38,0.0,-0.93288,5e-05,10.10307]
[1778802314561,31.55,81204.38,0.0,-0.93288,5e-05,10.10307]
[1778802314614,31.55,81204.38,0.0,-0.93288,5e-05,10.10307]
[1778802314646,31.55,81204.38,0.0,-0.93288,5e-05,10.10339]
[1778802319772,31.55,81204.91,0.0,-0.93283,5e-05,10.10831]
[1778802321147,31.55,81204.91,0.0,-0.93283,5e-05,10.10831]
[1778802321206,31.55,81204.91,0.0,-0.93283,5e-05,10.10831]
[1778802321309,31.55,81204.91,0.0,-0.93283,5e-05,10.10831]
[1778802321410,31.56,81204.88,0.0,-0.93283,5e-05,10.10875]
[1778802326822,31.56,81204.17,0.0,-0.93285,5e-05,10.10588]
[1778802328947,31.56,81205.2,0.0,-0.9328,5e-05,10.11268]
[1778802328998,31.56,81205.2,0.0,-0.9328,5e-05,10.11268]
[1778802329060,31.56,81205.2,0.0,-0.9328,5e-05,10.11268]
[1778802329161,31.56,81205.22,0.0,-0.93279,5e-05,10.11311]
[1778802336440,31.56,81203.9,0.0,-0.93288,5e-05,10.10227]
[1778802336495,31.56,81203.9,0.0,-0.93288,5e-05,10.10227]
[1778802336560,31.56,81203.9,0.0,-0.93288,5e-05,10.10227]
[1778802336636,31.56,81204.0,0.0,-0.93286,5e-05,10.10445]
[1778802342048,31.56,81204.4,0.0,-0.93283,5e-05,10.10818]
[1778802342056,31.56,81204.4,0.0,-0.93283,5e-05,10.10818]
[1778802342074,31.56,81204.4,0.0,-0.93283,5e-05,10.10818]
[1778802342150,31.56,81202.31,0.0,-0.93293,5e-05,10.09533]
[1778802343121,31.56,81202.31,0.0,-0.93293,5e-05,10.09533]
[1778802343308,31.56,81202.31,0.0,-0.93293,5e-05,10.09533]
[1778802343409,31.56,81199.0,0.0,-0.9331,5e-05,10.0752]
[1778802343943,31.56,81194.17,0.0,-0.93336,5e-05,10.04488]
[1778802346964,31.57,81188.13,0.0,-0.93367,5e-05,10.00827]
[1778802347835,31.57,81188.13,0.0,-0.93367,5e-05,10.00827]
[1778802347869,31.57,81188.13,0.0,-0.93367,5e-05,10.00827]
[1778802348060,31.57,81188.13,0.0,-0.93367,5e-05,10.00827]
[1778802348161,31.57,81187.54,0.0,-0.93369,5e-05,10.00504]
[1778802349428,31.57,81187.54,0.0,-0.93369,5e-05,10.00504]
[1778802350677,31.57,81187.44,0.0,-0.93369,5e-05,10.00536]
[1778802350807,31.57,81187.48,0.0,-0.93369,5e-05,10.00561]
[1778802350994,31.57,81187.56,0.0,-0.93368,5e-05,10.00659]
[1778802352317,31.57,81187.56,0.0,-0.93368,5e-05,10.00659]
[1778802357040,31.57,81174.98,0.0,-0.93431,5e-05,9.93095]
[1778802358047,31.57,81177.27,0.0,-0.93419,5e-05,9.94584]
[1778802361647,31.58,81178.18,0.0,-0.93413,5e-05,9.95266]
[1778802361699,31.58,81178.18,0.0,-0.93413,5e-05,9.95266]
[1778802361749,31.58,81177.98,0.0,-0.93413,5e-05,9.95255]
[1778802361809,31.58,81177.98,0.0,-0.93413,5e-05,9.95255]
[1778802365096,31.58,81173.64,0.0,-0.93434,5e-05,9.92721]
[1778802366171,31.58,81173.64,0.0,-0.93434,5e-05,9.92721]
[1778802366201,31.58,81144.22,0.0,-0.93586,5e-05,9.74553]
[1778802367151,31.58,81144.22,0.0,-0.93586,5e-05,9.74553]
[1778802367168,31.58,81099.6,0.0,-0.93811,5e-05,9.4727]
[1778802368704,31.58,81099.6,0.0,-0.93811,5e-05,9.4727]
[1778802368744,31.58,81098.13,0.0,-0.93816,5e-05,9.46661]
[1778802369654,31.58,81098.13,0.0,-0.93816,5e-05,9.46661]
[1778802369737,31.59,81093.18,0.0,-0.9384,5e-05,9.4375]
[1778802370021,31.59,81093.18,0.0,-0.9384,5e-05,9.4375]
[1778802370566,31.59,81093.18,0.0,-0.9384,5e-05,9.4375]
[1778802370655,31.59,81083.23,0.0,-0.93888,5e-05,9.37832]
[1778802371730,31.59,81083.23,0.0,-0.93888,5e-05,9.37832]
[1778802371781,31.59,81078.2,0.0,-0.93912,5e-05,9.34885]
[1778802371816,31.59,81078.2,0.0,-0.93912,5e-05,9.34885]
[1778802372092,31.59,81078.2,0.0,-0.93912,5e-05,9.34885]
[1778802372159,31.59,81073.46,0.0,-0.93936,5e-05,9.32035]
[1778802373169,31.59,81066.56,0.0,-0.93969,5e-05,9.27984]
[1778802374174,31.59,81063.9,0.0,-0.9398,5e-05,9.26586]
[1778802379209,31.62,81061.03,0.0,-0.93977,5e-05,9.26943]
[1778802384244,31.69,81070.72,0.0,-0.93885,5e-05,9.38033]
[1778802385251,31.69,81071.97,0.0,-0.93879,5e-05,9.38813]
[1778802390296,31.7,81076.93,0.0,-0.93851,5e-05,9.42252]
[1778802392222,31.7,81077.27,0.0,-0.9385,5e-05,9.42208]
[1778802392274,31.7,81077.27,0.0,-0.9385,5e-05,9.42208]
[1778802395313,31.7,81078.63,0.0,-0.93842,5e-05,9.43158]
[1778802400366,31.7,81082.82,0.0,-0.93821,5e-05,9.4578]
[1778802404625,31.71,81074.46,0.0,-0.93862,5e-05,9.40794]
[1778802406209,31.71,81076.52,0.0,-0.93851,5e-05,9.42054]
[1778802406261,31.71,81076.52,0.0,-0.93851,5e-05,9.42054]
[1778802406309,31.71,81076.52,0.0,-0.93851,5e-05,9.42054]
[1778802406408,31.71,81079.37,0.0,-0.93837,5e-05,9.43788]
[1778802410590,31.71,81081.97,0.0,-0.93824,5e-05,9.45395]
[1778802410702,31.71,81081.97,0.0,-0.93824,5e-05,9.45395]
[1778802410810,31.71,81081.97,0.0,-0.93824,5e-05,9.45395]
[1778802410782,31.71,81084.05,0.0,-0.93814,5e-05,9.46661]
[1778802416485,31.71,81084.59,0.0,-0.93811,5e-05,9.47031]
[1778802418011,31.71,81084.15,0.0,-0.93813,5e-05,9.46772]
[1778802418059,31.71,81084.15,0.0,-0.93813,5e-05,9.46772]
[1778802418066,31.71,81084.15,0.0,-0.93813,5e-05,9.46772]
[1778802418499,31.71,81084.03,0.0,-0.93813,5e-05,9.46707]
[1778802420585,31.71,81083.51,0.0,-0.93816,5e-05,9.46401]
[1778802420811,31.71,81083.51,0.0,-0.93816,5e-05,9.46401]
[1778802420818,31.71,81082.21,0.0,-0.93822,5e-05,9.45623]
[1778802426075,31.71,81080.02,0.0,-0.93833,5e-05,9.44343]
[1778802426264,31.71,81080.02,0.0,-0.93833,5e-05,9.44343]
[1778802426316,31.71,81080.02,0.0,-0.93833,5e-05,9.44343]
[1778802426562,31.71,81079.87,0.0,-0.93833,5e-05,9.44262]
[1778802431597,31.71,81079.97,0.0,-0.93832,5e-05,9.4437]
[1778802435627,31.71,81071.71,0.0,-0.93873,5e-05,9.39431]
[1778802436634,31.71,81083.58,0.0,-0.93814,5e-05,9.466]
[1778802437641,31.71,81086.88,0.0,-0.93798,5e-05,9.486]
[1778802438207,31.71,81086.88,0.0,-0.93798,5e-05,9.486]
[1778802438255,31.71,81086.88,0.0,-0.93798,5e-05,9.486]
[1778802438311,31.71,81086.88,0.0,-0.93798,5e-05,9.486]
[1778802438648,31.71,81087.21,0.0,-0.93796,5e-05,9.48801]
[1778802444691,31.71,81089.31,0.0,-0.93786,5e-05,9.5007]
[1778802447599,31.71,81091.04,0.0,-0.93777,5e-05,9.51111]
[1778802447650,31.71,81091.04,0.0,-0.93777,5e-05,9.51111]
[1778802447810,31.71,81091.04,0.0,-0.93777,5e-05,9.51111]
[1778802447852,31.71,81090.53,0.0,-0.9378,5e-05,9.50798]
[1778802453754,31.71,81088.61,0.0,-0.93791,5e-05,9.49286]
[1778802458357,31.71,81088.35,0.0,-0.93793,5e-05,9.49123]
[1778802458409,31.71,81088.35,0.0,-0.93793,5e-05,9.49123]
[1778802458561,31.71,81088.35,0.0,-0.93793,5e-05,9.49123]
[1778802458789,31.71,81088.52,0.0,-0.93792,5e-05,9.49225]
[1778802462817,31.71,81092.08,0.0,-0.93774,5e-05,9.51374]
[1778802465187,31.71,81092.59,0.0,-0.93772,5e-05,9.51674]
[1778802465239,31.71,81092.59,0.0,-0.93772,5e-05,9.51674]
[1778802465313,31.71,81092.59,0.0,-0.93772,5e-05,9.51674]
[1778802465838,31.71,81092.78,0.0,-0.93771,5e-05,9.51784]
[1778802470873,31.71,81092.23,0.0,-0.93774,5e-05,9.51427]
[1778802475880,31.71,81092.8,0.0,-0.93771,5e-05,9.51757]
[1778802475908,31.71,81091.2,0.0,-0.93779,5e-05,9.50784]
[1778802475926,31.71,81091.2,0.0,-0.93779,5e-05,9.50784]
[1778802476059,31.71,81091.2,0.0,-0.93779,5e-05,9.50784]
[1778802476915,31.71,81091.37,0.0,-0.93778,5e-05,9.50885]
[1778802481950,31.71,81091.18,0.0,-0.93779,5e-05,9.50757]
[1778802484630,31.71,81090.78,0.0,-0.93781,5e-05,9.50513]
[1778802484677,31.71,81090.78,0.0,-0.93781,5e-05,9.50513]
[1778802484811,31.71,81090.78,0.0,-0.93781,5e-05,9.50513]
[1778802484847,31.71,81089.49,0.0,-0.93788,5e-05,9.4973]
[1778802490008,31.71,81089.73,0.0,-0.93787,5e-05,9.49873]
[1778802495041,31.71,81090.26,0.0,-0.93784,5e-05,9.50188]
[1778802500080,31.71,81090.31,0.0,-0.93784,5e-05,9.50211]
[1778802503387,31.71,81090.21,0.0,-0.93784,5e-05,9.50149]
[1778802503439,31.71,81090.21,0.0,-0.93784,5e-05,9.50149]
[1778802503566,31.71,81090.21,0.0,-0.93784,5e-05,9.50149]
[1778802503654,31.71,81089.16,0.0,-0.93789,5e-05,9.4951]
[1778802509145,31.71,81085.8,0.0,-0.93806,5e-05,9.47482]
[1778802514180,31.71,81086.89,0.0,-0.93803,5e-05,9.47815]
[1778802519215,31.71,81087.31,0.0,-0.93801,5e-05,9.48075]
[1778802520486,31.71,81087.31,0.0,-0.93801,5e-05,9.48075]
[1778802520538,31.71,81087.31,0.0,-0.93801,5e-05,9.48075]
[1778802520568,31.71,81087.31,0.0,-0.93801,5e-05,9.48075]
[1778802520639,31.71,81087.74,0.0,-0.93798,5e-05,9.48337]
[1778802523246,31.71,81084.58,0.0,-0.93814,5e-05,9.46429]
[1778802524477,31.71,81084.58,0.0,-0.93814,5e-05,9.46429]
[1778802524559,31.71,81084.58,0.0,-0.93814,5e-05,9.46429]
[1778802524717,31.71,81081.46,0.0,-0.93829,5e-05,9.44549]
[1778802527426,31.71,81079.62,0.0,-0.93839,5e-05,9.43446]
[1778802530495,31.71,81079.19,0.0,-0.9384,5e-05,9.43208]
[1778802536341,31.71,81081.52,0.0,-0.93828,5e-05,9.44669]
[1778802538355,31.71,81086.98,0.0,-0.93801,5e-05,9.47976]
[1778802543390,31.71,81084.68,0.0,-0.93813,5e-05,9.46592]
[1778802548425,31.71,81084.67,0.0,-0.93813,5e-05,9.46597]
[1778802553460,31.71,81083.85,0.0,-0.93817,5e-05,9.46112]
[1778802558495,31.71,81084.43,0.0,-0.93814,5e-05,9.46472]
[1778802562523,31.71,81078.62,0.0,-0.93842,5e-05,9.42974]
[1778802563530,31.71,81073.34,0.0,-0.93868,5e-05,9.39802]
[1778802568565,31.71,81071.36,0.0,-0.93878,5e-05,9.38673]
[1778802571586,31.71,81073.77,0.0,-0.93867,5e-05,9.39821]
[1778802576621,31.71,81073.92,0.0,-0.93866,5e-05,9.39964]
[1778802581656,31.71,81077.9,0.0,-0.93846,5e-05,9.4241]
[1778802586692,31.71,81076.6,0.0,-0.93852,5e-05,9.41667]
[1778802591729,31.71,81076.02,0.0,-0.93855,5e-05,9.4137]
[1778802595756,31.72,81079.61,0.0,-0.93837,5e-05,9.43576]
[1778802596763,31.72,81083.61,0.0,-0.93817,5e-05,9.45997]
[1778802597770,31.72,81079.53,0.0,-0.93837,5e-05,9.43541]
[1778802602805,31.72,81074.53,0.0,-0.93861,5e-05,9.40579]
[1778802607841,31.72,81073.56,0.0,-0.93865,5e-05,9.4007]
[1778802612876,31.72,81073.6,0.0,-0.93865,5e-05,9.40167]
[1778802617911,31.72,81071.56,0.0,-0.93874,5e-05,9.39019]
[1778802622946,31.72,81069.59,0.0,-0.93883,5e-05,9.3792]
[1778802627981,31.72,81068.43,0.0,-0.93888,5e-05,9.37314]
[1778802628988,31.72,81064.69,0.0,-0.93906,5e-05,9.35089]
[1778802634023,31.72,81059.98,0.0,-0.9393,5e-05,9.32045]
[1778802635030,31.72,81056.03,0.0,-0.93949,5e-05,9.2971]
[1778802637005,31.72,81055.65,0.0,-0.93951,5e-05,9.29514]
[1778802642079,31.73,81055.5,0.0,-0.9395,5e-05,9.29604]
[1778802646107,31.73,81052.94,0.0,-0.93961,5e-05,9.2821]
[1778802651142,31.73,81052.39,0.0,-0.93963,5e-05,9.28064]
[1778802654163,31.73,81047.4,0.0,-0.93986,5e-05,9.25204]
[1778802659198,31.74,81047.71,0.0,-0.93983,5e-05,9.25606]
[1778802662615,31.74,81047.74,0.0,-0.93982,5e-05,9.25667]
[1778802662821,31.74,81044.72,0.0,-0.93996,5e-05,9.24004]
[1778802668263,31.74,81042.85,0.0,-0.94003,5e-05,9.23131]
[1778802673298,31.74,81044.46,0.0,-0.93993,5e-05,9.2433]
[1778802675312,31.75,81049.97,0.0,-0.93965,5e-05,9.27705]
[1778802676319,31.75,81055.56,0.0,-0.93938,5e-05,9.31083]
[1778802677326,31.75,81063.84,0.0,-0.93897,5e-05,9.36075]
[1778802678333,31.75,81070.3,0.0,-0.93864,5e-05,9.40037]
[1778802681115,31.75,81071.89,0.0,-0.93855,5e-05,9.41222]
[1778802682361,31.75,81083.14,0.0,-0.93798,5e-05,9.48076]
[1778802684375,31.75,81085.25,0.0,-0.93787,5e-05,9.49487]
[1778802685343,31.75,81085.25,0.0,-0.93787,5e-05,9.49487]
[1778802687064,31.76,81085.95,0.0,-0.93782,5e-05,9.50033]
[1778802689062,31.76,81085.81,0.0,-0.93782,5e-05,9.50009]
[1778802694445,31.76,81086.16,0.0,-0.9378,5e-05,9.50261]
[1778802699480,31.76,81086.91,0.0,-0.93776,5e-05,9.50748]
[1778802704515,31.76,81087.38,0.0,-0.93773,5e-05,9.51068]
[1778802709550,31.76,81088.8,0.0,-0.93765,5e-05,9.5197]
[1778802714585,31.76,81087.37,0.0,-0.93772,5e-05,9.51144]
[1778802720627,31.77,81086.12,0.0,-0.93778,5e-05,9.50439]
[1778802721634,31.77,81084.17,0.0,-0.93788,5e-05,9.4927]
[1778802726670,31.77,81083.41,0.0,-0.93791,5e-05,9.48871]
[1778802731706,31.77,81081.11,0.0,-0.93802,5e-05,9.47552]
[1778802736741,31.77,81080.69,0.0,-0.93803,5e-05,9.47371]
[1778802740769,31.77,81077.19,0.0,-0.9382,5e-05,9.4532]
[1778802745804,31.77,81074.1,0.0,-0.93835,5e-05,9.43554]
[1778802750839,31.77,81073.42,0.0,-0.93837,5e-05,9.43246]
[1778802756881,31.77,81084.86,0.0,-0.93781,5e-05,9.49924]
[1778802757888,31.77,81087.34,0.0,-0.93769,5e-05,9.51432]
[1778802762923,31.77,81086.99,0.0,-0.9377,5e-05,9.51255]
[1778802767959,31.77,81086.77,0.0,-0.93771,5e-05,9.51163]
[1778802771987,31.77,81089.58,0.0,-0.93757,5e-05,9.52897]
[1778802777026,31.78,81090.3,0.0,-0.93753,5e-05,9.53359]
[1778802782063,31.78,81087.08,0.0,-0.93769,5e-05,9.51431]
[1778802787098,31.78,81085.28,0.0,-0.93778,5e-05,9.50373]
[1778802792134,31.78,81086.57,0.0,-0.93771,5e-05,9.5118]
[1778802797169,31.78,81086.29,0.0,-0.93772,5e-05,9.51027]
[1778802801197,31.78,81083.27,0.0,-0.93787,5e-05,9.49218]
[1778802806232,31.78,81082.66,0.0,-0.9379,5e-05,9.48875]
[1778802811267,31.78,81084.5,0.0,-0.93783,5e-05,9.49668]
[1778802817309,31.78,81084.6,0.0,-0.93782,5e-05,9.49739]
[1778802822344,31.78,81084.07,0.0,-0.93785,5e-05,9.49428]
[1778802827379,31.78,81084.44,0.0,-0.93783,5e-05,9.49658]
[1778802832416,31.78,81084.22,0.0,-0.93784,5e-05,9.49529]
[1778802837451,31.78,81083.04,0.0,-0.9379,5e-05,9.48822]
[1778802840472,31.78,81080.42,0.0,-0.93803,5e-05,9.47245]
[1778802841479,31.78,81075.38,0.0,-0.93828,5e-05,9.44212]
[1778802842486,31.78,81071.9,0.0,-0.93845,5e-05,9.42127]
[1778802847521,31.78,81070.78,0.0,-0.9385,5e-05,9.41519]
[1778802849535,31.78,81068.04,0.0,-0.93863,5e-05,9.399]
[1778802854570,31.78,81067.99,0.0,-0.93863,5e-05,9.39947]
[1778802861267,31.78,81066.34,0.0,-0.9387,5e-05,9.39019]
[1778802866654,31.78,81059.08,0.0,-0.93905,5e-05,9.34804]
[1778802867661,31.78,81055.65,0.0,-0.93921,5e-05,9.32769]
[1778802868573,31.78,81055.65,0.0,-0.93921,5e-05,9.32769]
[1778802874712,31.79,81057.04,0.0,-0.93915,5e-05,9.33453]
[1778802879747,31.79,81057.12,0.0,-0.93913,5e-05,9.33623]
[1778802884782,31.79,81056.57,0.0,-0.93915,5e-05,9.33414]
[1778802889817,31.79,81061.31,0.0,-0.93891,5e-05,9.3637]
[1778802896866,31.79,81062.38,0.0,-0.93885,5e-05,9.37139]
[1778802901901,31.79,81060.43,0.0,-0.93893,5e-05,9.36064]
[1778802906936,31.8,81059.27,0.0,-0.93898,5e-05,9.35475]
[1778802917006,31.8,81059.37,0.0,-0.93896,5e-05,9.3576]
[1778802925062,31.8,81059.36,0.0,-0.93894,5e-05,9.3593]
[1778802930097,31.8,81059.47,0.0,-0.93893,5e-05,9.36102]
[1778802935132,31.8,81059.74,0.0,-0.93893,5e-05,9.36035]
[1778802940169,31.81,81057.48,0.0,-0.93903,5e-05,9.34791]
[1778802945204,31.81,81055.52,0.0,-0.93912,5e-05,9.33735]
[1778802950239,31.81,81054.47,0.0,-0.93916,5e-05,9.33227]
[1778802955274,31.81,81056.29,0.0,-0.93906,5e-05,9.34432]
[1778802959304,31.81,81060.99,0.0,-0.93882,5e-05,9.37326]
[1778802960314,31.81,81069.16,0.0,-0.93842,5e-05,9.42243]
[1778802961318,31.81,81072.27,0.0,-0.93826,5e-05,9.44121]
[1778802966353,31.81,81071.29,0.0,-0.93831,5e-05,9.43565]
[1778802971388,31.81,81072.24,0.0,-0.93826,5e-05,9.44167]
[1778802976423,31.81,81070.21,0.0,-0.93836,5e-05,9.42976]
[1778802976651,31.81,81070.21,0.0,-0.93836,5e-05,9.42976]
[1778802984479,31.81,81069.96,0.0,-0.93837,5e-05,9.42883]
[1778802989514,31.81,81071.65,0.0,-0.93828,5e-05,9.43927]
[1778802996622,31.81,81071.43,0.0,-0.93831,5e-05,9.43484]
[1778803002607,31.82,81073.88,0.0,-0.93818,5e-05,9.45016]
[1778803007642,31.82,81073.93,0.0,-0.93818,5e-05,9.45082]
[1778803012677,31.82,81075.52,0.0,-0.93809,5e-05,9.4608]
[1778803015698,31.82,81078.32,0.0,-0.93795,5e-05,9.47788]
[1778803020733,31.82,81079.36,0.0,-0.9379,5e-05,9.48442]
[1778803025768,31.82,81078.67,0.0,-0.93793,5e-05,9.48057]
[1778803030803,31.82,81078.5,0.0,-0.93794,5e-05,9.47989]
[1778803036845,31.82,81080.51,0.0,-0.93783,5e-05,9.49247]
[1778803041880,31.82,81080.88,0.0,-0.93781,5e-05,9.49506]
[1778803046915,31.82,81080.56,0.0,-0.93782,5e-05,9.49358]
[1778803051958,31.82,81077.08,0.0,-0.93801,5e-05,9.46963]
[1778803052965,31.82,81073.15,0.0,-0.93821,5e-05,9.4461]
[1778803058000,31.82,81074.61,0.0,-0.93813,5e-05,9.45563]
[1778803059909,31.82,81074.6,0.0,-0.93813,5e-05,9.45571]
[1778803060122,31.82,81074.6,0.0,-0.93813,5e-05,9.45571]
[1778803060230,31.82,81071.44,0.0,-0.93828,5e-05,9.43685]
[1778803061028,31.82,81055.58,0.0,-0.93906,5e-05,9.34195]
[1778803062269,31.82,81054.02,0.0,-0.93913,5e-05,9.33294]
[1778803063842,31.82,81054.09,0.0,-0.93913,5e-05,9.33368]
[1778803063865,31.82,81054.09,0.0,-0.93913,5e-05,9.33368]
[1778803064211,31.82,81054.09,0.0,-0.93913,5e-05,9.33368]
[1778803070068,31.83,81054.87,0.0,-0.93908,5e-05,9.34012]
[1778803070092,31.83,81054.86,0.0,-0.93907,5e-05,9.34033]
[1778803072106,31.83,81051.33,0.0,-0.93924,5e-05,9.31979]
[1778803076774,31.83,81050.54,0.0,-0.93928,5e-05,9.31568]
[1778803076808,31.83,81050.54,0.0,-0.93928,5e-05,9.31568]
[1778803076825,31.83,81050.54,0.0,-0.93928,5e-05,9.31568]
[1778803082178,31.83,81050.69,0.0,-0.93925,5e-05,9.3189]
[1778803085199,31.83,81053.59,0.0,-0.9391,5e-05,9.33703]
[1778803087603,31.83,81053.3,0.0,-0.93911,5e-05,9.33577]
[1778803087648,31.83,81053.3,0.0,-0.93911,5e-05,9.33577]
[1778803087808,31.83,81053.3,0.0,-0.93911,5e-05,9.33577]
[1778803091241,31.83,81056.35,0.0,-0.93895,5e-05,9.35492]
[1778803096087,31.84,81056.02,0.0,-0.93896,5e-05,9.35374]
[1778803096135,31.84,81056.02,0.0,-0.93896,5e-05,9.35374]
[1778803096311,31.84,81056.02,0.0,-0.93896,5e-05,9.35374]
[1778803102319,31.84,81057.64,0.0,-0.93887,5e-05,9.36473]
[1778803106657,31.84,81059.26,0.0,-0.93879,5e-05,9.37509]
[1778803106811,31.84,81059.26,0.0,-0.93879,5e-05,9.37509]
[1778803107355,31.84,81056.44,0.0,-0.93892,5e-05,9.35838]
[1778803112390,31.84,81055.12,0.0,-0.939,5e-05,9.34803]
[1778803114627,31.84,81055.09,0.0,-0.939,5e-05,9.34822]
[1778803114678,31.84,81055.09,0.0,-0.939,5e-05,9.34822]
[1778803114810,31.84,81055.09,0.0,-0.939,5e-05,9.34822]
[1778803120446,31.84,81052.9,0.0,-0.9391,5e-05,9.33629]
[1778803124474,31.84,81055.37,0.0,-0.93897,5e-05,9.35181]
[1778803124822,31.84,81055.37,0.0,-0.93897,5e-05,9.35181]
[1778803124874,31.84,81055.37,0.0,-0.93897,5e-05,9.35181]
[1778803125060,31.84,81055.37,0.0,-0.93897,5e-05,9.35181]
[1778803130517,31.84,81055.45,0.0,-0.93896,5e-05,9.35329]
[1778803132323,31.84,81056.38,0.0,-0.93891,5e-05,9.35902]
[1778803132373,31.84,81056.38,0.0,-0.93891,5e-05,9.35902]
[1778803132570,31.84,81056.38,0.0,-0.93891,5e-05,9.35902]
[1778803138573,31.85,81056.68,0.0,-0.93889,5e-05,9.36198]
[1778803139580,31.85,81059.52,0.0,-0.93875,5e-05,9.37913]
[1778803140132,31.85,81059.52,0.0,-0.93875,5e-05,9.37913]
[1778803140311,31.85,81059.52,0.0,-0.93875,5e-05,9.37913]
[1778803145622,31.85,81061.93,0.0,-0.93862,5e-05,9.39423]
[1778803150657,31.85,81062.18,0.0,-0.93861,5e-05,9.39617]
[1778803154685,31.85,81068.0,0.0,-0.93832,5e-05,9.43138]
[1778803157015,31.85,81068.71,0.0,-0.93828,5e-05,9.43567]
[1778803157059,31.85,81068.71,0.0,-0.93828,5e-05,9.43567]
[1778803157067,31.85,81068.71,0.0,-0.93828,5e-05,9.43567]
[1778803162741,31.85,81071.53,0.0,-0.93814,5e-05,9.45266]
[1778803164874,31.85,81071.53,0.0,-0.93814,5e-05,9.45266]
[1778803165063,31.85,81071.53,0.0,-0.93814,5e-05,9.45266]
[1778803170798,31.85,81074.53,0.0,-0.93799,5e-05,9.47068]
[1778803172705,31.85,81074.85,0.0,-0.938,5e-05,9.46922]
[1778803172757,31.85,81074.85,0.0,-0.938,5e-05,9.46922]
[1778803172810,31.85,81074.85,0.0,-0.938,5e-05,9.46922]
[1778803177847,31.85,81075.82,0.0,-0.93795,5e-05,9.47499]
[1778803182882,31.85,81076.33,0.0,-0.93793,5e-05,9.47804]
[1778803187926,31.85,81076.82,0.0,-0.9379,5e-05,9.48102]
[1778803189585,31.85,81076.82,0.0,-0.9379,5e-05,9.48102]
[1778803189638,31.85,81076.82,0.0,-0.9379,5e-05,9.48102]
[1778803189807,31.85,81076.76,0.0,-0.9379,5e-05,9.48069]
[1778803194975,31.85,81077.93,0.0,-0.93785,5e-05,9.48782]
[1778803200025,31.85,81079.39,0.0,-0.93777,5e-05,9.49665]
[1778803202054,31.85,81083.21,0.0,-0.93758,5e-05,9.5197]
[1778803203541,31.85,81083.21,0.0,-0.93758,5e-05,9.5197]
[1778803203562,31.85,81083.21,0.0,-0.93758,5e-05,9.5197]
[1778803203592,31.85,81083.21,0.0,-0.93758,5e-05,9.5197]
[1778803204114,31.85,81083.4,0.0,-0.93757,5e-05,9.5208]
[1778803204311,31.85,81083.4,0.0,-0.93757,5e-05,9.5208]
[1778803210113,31.85,81083.48,0.0,-0.93757,5e-05,9.52094]
[1778803213078,31.85,81083.21,0.0,-0.93759,5e-05,9.51925]
[1778803213130,31.85,81083.21,0.0,-0.93759,5e-05,9.51925]
[1778803213310,31.85,81083.21,0.0,-0.93759,5e-05,9.51925]
[1778803218271,31.85,81083.36,0.0,-0.93758,5e-05,9.52001]
[1778803218313,31.85,81083.36,0.0,-0.93758,5e-05,9.52001]
[1778803218323,31.85,81083.36,0.0,-0.93758,5e-05,9.52001]
[1778803218372,31.85,81079.82,0.0,-0.93776,5e-05,9.49862]
[1778803224075,31.85,81080.76,0.0,-0.93771,5e-05,9.50434]
[1778803224310,31.85,81080.76,0.0,-0.93771,5e-05,9.50434]
[1778803224326,31.85,81083.67,0.0,-0.93756,5e-05,9.5219]
[1778803225218,31.85,81086.23,0.0,-0.93744,5e-05,9.53734]
[1778803227260,31.85,81087.45,0.0,-0.93738,5e-05,9.54466]
[1778803227312,31.85,81087.45,0.0,-0.93738,5e-05,9.54466]
[1778803230253,31.85,81092.93,0.0,-0.93711,5e-05,9.57748]
[1778803235632,31.85,81092.03,0.0,-0.93718,5e-05,9.56813]
[1778803235808,31.85,81091.75,0.0,-0.93719,5e-05,9.5663]
[1778803239316,31.85,81089.08,0.0,-0.93733,5e-05,9.54958]
[1778803240323,31.85,81086.18,0.0,-0.93747,5e-05,9.53192]
[1778803242649,31.84,81087.8,0.0,-0.93739,5e-05,9.54161]
[1778803242693,31.84,81087.8,0.0,-0.93739,5e-05,9.54161]
[1778803242813,31.84,81089.5,0.0,-0.93731,5e-05,9.55177]
[1778803247158,31.84,81090.72,0.0,-0.93725,5e-05,9.55861]
[1778803247208,31.84,81090.72,0.0,-0.93725,5e-05,9.55861]
[1778803247313,31.84,81090.72,0.0,-0.93725,5e-05,9.55861]
[1778803251400,31.84,81094.21,0.0,-0.93709,5e-05,9.57899]
[1778803252380,31.84,81094.21,0.0,-0.93709,5e-05,9.57899]
[1778803252389,31.84,81094.21,0.0,-0.93709,5e-05,9.57899]
[1778803252565,31.84,81094.21,0.0,-0.93709,5e-05,9.57899]
[1778803258450,31.84,81093.42,0.0,-0.93714,5e-05,9.57282]
[1778803263486,31.84,81093.39,0.0,-0.93715,5e-05,9.57174]
[1778803264492,31.84,81088.86,0.0,-0.93737,5e-05,9.54415]
[1778803265499,31.84,81085.62,0.0,-0.93754,5e-05,9.52444]
[1778803266664,31.84,81085.62,0.0,-0.93754,5e-05,9.52444]
[1778803266749,31.84,81085.62,0.0,-0.93754,5e-05,9.52444]
[1778803266809,31.84,81084.09,0.0,-0.93761,5e-05,9.5151]
[1778803272549,31.84,81085.65,0.0,-0.93754,5e-05,9.52405]
[1778803274091,31.84,81085.85,0.0,-0.93753,5e-05,9.52517]
[1778803274118,31.84,81085.85,0.0,-0.93753,5e-05,9.52517]
[1778803274311,31.84,81085.85,0.0,-0.93753,5e-05,9.52517]
[1778803275570,31.84,81089.4,0.0,-0.93736,5e-05,9.54645]
[1778803280605,31.84,81090.44,0.0,-0.93731,5e-05,9.55205]
[1778803281546,31.84,81090.44,0.0,-0.93731,5e-05,9.55205]
[1778803281563,31.84,81090.44,0.0,-0.93731,5e-05,9.55205]
[1778803281598,31.84,81090.44,0.0,-0.93731,5e-05,9.55205]
[1778803284961,31.84,81090.43,0.0,-0.93732,5e-05,9.55137]
[1778803285059,31.84,81090.43,0.0,-0.93732,5e-05,9.55137]
[1778803289425,31.84,81088.0,0.0,-0.93744,5e-05,9.5361]
[1778803295711,31.83,81088.42,0.0,-0.93745,5e-05,9.53424]
[1778803297247,31.83,81089.6,0.0,-0.93739,5e-05,9.54123]
[1778803297292,31.83,81089.6,0.0,-0.93739,5e-05,9.54123]
[1778803297312,31.83,81089.6,0.0,-0.93739,5e-05,9.54123]
[1778803301753,31.83,81084.57,0.0,-0.93765,5e-05,9.51012]
[1778803303456,31.83,81083.52,0.0,-0.9377,5e-05,9.50368]
[1778803303508,31.83,81083.52,0.0,-0.9377,5e-05,9.50368]
[1778803303572,31.83,81083.52,0.0,-0.9377,5e-05,9.50368]
[1778803308802,31.83,81083.95,0.0,-0.93768,5e-05,9.50582]
[1778803312389,31.83,81083.15,0.0,-0.93772,5e-05,9.50084]
[1778803312440,31.83,81083.15,0.0,-0.93772,5e-05,9.50084]
[1778803312578,31.83,81083.15,0.0,-0.93772,5e-05,9.50084]
[1778803317867,31.83,81072.97,0.0,-0.93823,5e-05,9.4389]
[1778803318874,31.83,81058.13,0.0,-0.93896,5e-05,9.34992]
[1778803319881,31.83,81063.05,0.0,-0.93872,5e-05,9.37951]
[1778803321809,31.83,81071.24,0.0,-0.93832,5e-05,9.42877]
[1778803322147,31.83,81071.24,0.0,-0.93832,5e-05,9.42877]
[1778803322191,31.83,81078.11,0.0,-0.93798,5e-05,9.47005]
[1778803323312,31.83,81078.11,0.0,-0.93798,5e-05,9.47005]
[1778803323346,31.83,81078.11,0.0,-0.93798,5e-05,9.47005]
[1778803323559,31.83,81078.11,0.0,-0.93798,5e-05,9.47005]
[1778803327814,31.83,81080.3,0.0,-0.93787,5e-05,9.48312]
[1778803327945,31.83,81080.99,0.0,-0.93784,5e-05,9.48718]
[1778803328953,31.83,81086.13,0.0,-0.93758,5e-05,9.51815]
[1778803330177,31.83,81086.13,0.0,-0.93758,5e-05,9.51815]
[1778803330222,31.83,81086.13,0.0,-0.93758,5e-05,9.51815]
[1778803330312,31.83,81086.13,0.0,-0.93758,5e-05,9.51815]
[1778803336001,31.83,81089.5,0.0,-0.93742,5e-05,9.53769]
[1778803338015,31.83,81097.85,0.0,-0.93701,5e-05,9.58802]
[1778803339909,31.83,81096.68,0.0,-0.93707,5e-05,9.58074]
[1778803339960,31.83,81096.68,0.0,-0.93707,5e-05,9.58074]
[1778803340057,31.83,81096.68,0.0,-0.93707,5e-05,9.58074]
[1778803341036,31.83,81109.08,0.0,-0.93644,5e-05,9.65574]
[1778803343067,31.83,81109.67,0.0,-0.93641,5e-05,9.65972]
[1778803343158,31.83,81109.67,0.0,-0.93641,5e-05,9.65972]
[1778803343227,31.83,81107.07,0.0,-0.93654,5e-05,9.64383]
[1778803344317,31.83,81107.07,0.0,-0.93654,5e-05,9.64383]
[1778803347804,31.83,81106.76,0.0,-0.93656,5e-05,9.64136]
[1778803347855,31.83,81107.93,0.0,-0.93651,5e-05,9.64791]
[1778803348058,31.83,81107.93,0.0,-0.93651,5e-05,9.64791]
[1778803353711,31.83,81108.2,0.0,-0.93653,5e-05,9.64501]
[1778803355090,31.82,81110.88,0.0,-0.9364,5e-05,9.66048]
[1778803361176,31.82,81113.87,0.0,-0.93626,5e-05,9.67674]
[1778803366211,31.82,81116.17,0.0,-0.93616,5e-05,9.68906]
[1778803368225,31.82,81123.29,0.0,-0.93581,5e-05,9.7319]
[1778803369232,31.82,81129.56,0.0,-0.93549,5e-05,9.76997]
[1778803371246,31.82,81131.17,0.0,-0.93542,5e-05,9.77849]
[1778803374267,31.81,81124.43,0.0,-0.93577,5e-05,9.73569]
[1778803375274,31.81,81121.34,0.0,-0.93593,5e-05,9.71635]
[1778803380311,31.81,81122.86,0.0,-0.93587,5e-05,9.72372]
[1778803385346,31.81,81123.85,0.0,-0.93584,5e-05,9.72786]
[1778803390381,31.81,81125.94,0.0,-0.93575,5e-05,9.73875]
[1778803394409,31.8,81128.48,0.0,-0.93563,5e-05,9.75276]
[1778803399444,31.8,81128.54,0.0,-0.93565,5e-05,9.75116]
[1778803401458,31.8,81131.99,0.0,-0.93548,5e-05,9.77152]
[1778803402465,31.8,81128.51,0.0,-0.93566,5e-05,9.74974]
[1778803407500,31.8,81127.28,0.0,-0.93574,5e-05,9.74022]
[1778803410521,31.79,81132.64,0.0,-0.93548,5e-05,9.77185]
[1778803415556,31.79,81135.84,0.0,-0.93535,5e-05,9.78565]
[1778803417718,31.79,81136.63,0.0,-0.93532,5e-05,9.79]
[1778803417819,31.79,81143.81,0.0,-0.93495,5e-05,9.83367]
[1778803421598,31.79,81140.64,0.0,-0.93513,5e-05,9.8118]
[1778803423612,31.79,81133.04,0.0,-0.93553,5e-05,9.764]
[1778803426633,31.78,81128.23,0.0,-0.93579,5e-05,9.73307]
[1778803431668,31.78,81128.66,0.0,-0.93579,5e-05,9.73351]
[1778803436703,31.78,81128.37,0.0,-0.93582,5e-05,9.72945]
[1778803440023,31.78,81128.37,0.0,-0.93582,5e-05,9.72945]
[1778803445767,31.77,81129.97,0.0,-0.93578,5e-05,9.73512]
[1778803450801,31.77,81129.26,0.0,-0.93583,5e-05,9.72837]
[1778803453625,31.77,81129.04,0.0,-0.93585,5e-05,9.72607]
[1778803459864,31.76,81121.11,0.0,-0.93628,5e-05,9.67428]
[1778803464899,31.76,81121.14,0.0,-0.9363,5e-05,9.67244]
[1778803469934,31.76,81120.44,0.0,-0.93635,5e-05,9.66613]
[1778803472864,31.76,81120.47,0.0,-0.93638,5e-05,9.66211]
[1778803476983,31.75,81125.8,0.0,-0.93612,5e-05,9.69265]
[1778803477990,31.75,81130.07,0.0,-0.93591,5e-05,9.71835]
[1778803483027,31.75,81130.9,0.0,-0.93589,5e-05,9.72095]
[1778803488062,31.74,81131.27,0.0,-0.93589,5e-05,9.72069]
[1778803489589,31.74,81131.27,0.0,-0.93589,5e-05,9.72069]
[1778803490529,31.74,81128.64,0.0,-0.93604,5e-05,9.70308]
[1778803496120,31.74,81128.24,0.0,-0.93608,5e-05,9.69824]
[1778803502161,31.74,81129.6,0.0,-0.93603,5e-05,9.70369]
[1778803505182,31.73,81137.19,0.0,-0.93566,5e-05,9.74878]
[1778803506189,31.73,81140.62,0.0,-0.93549,5e-05,9.7693]
[1778803508211,31.73,81143.6,0.0,-0.93534,5e-05,9.78647]
[1778803511234,31.73,81146.32,0.0,-0.93522,5e-05,9.80142]
[1778803513247,31.73,81153.07,0.0,-0.93488,5e-05,9.84184]
[1778803514255,31.73,81155.7,0.0,-0.93475,5e-05,9.85747]
[1778803518493,31.72,81154.84,0.0,-0.93481,5e-05,9.8501]
[1778803525332,31.72,81153.51,0.0,-0.93493,5e-05,9.83675]
[1778803527345,31.71,81156.57,0.0,-0.93478,5e-05,9.85446]
[1778803531373,31.71,81160.33,0.0,-0.93463,5e-05,9.87181]
[1778803533391,31.71,81163.71,0.0,-0.93445,5e-05,9.89264]
[1778803535404,31.71,81159.48,0.0,-0.93467,5e-05,9.86629]
[1778803540441,31.71,81156.77,0.0,-0.93481,5e-05,9.84941]
[1778803546482,31.71,81156.82,0.0,-0.93481,5e-05,9.84984]
[1778803551517,31.71,81157.78,0.0,-0.93476,5e-05,9.85593]
[1778803556552,31.71,81157.85,0.0,-0.93478,5e-05,9.85314]
[1778803561590,31.7,81156.63,0.0,-0.93487,5e-05,9.84302]
[1778803563605,31.7,81159.36,0.0,-0.93474,5e-05,9.8589]
[1778803568641,31.7,81160.21,0.0,-0.93471,5e-05,9.86158]
[1778803573675,31.69,81159.64,0.0,-0.93476,5e-05,9.85554]
[1778803575689,31.69,81164.12,0.0,-0.93454,5e-05,9.88231]
[1778803576696,31.69,81170.96,0.0,-0.93419,5e-05,9.92423]
[1778803580724,31.69,81174.47,0.0,-0.93403,5e-05,9.94367]
[1778803584752,31.69,81179.32,0.0,-0.93379,5e-05,9.97193]
[1778803585864,31.69,81179.32,0.0,-0.93379,5e-05,9.97193]
[1778803585953,31.69,81179.32,0.0,-0.93379,5e-05,9.97193]
[1778803585955,31.69,81183.36,0.0,-0.93358,5e-05,9.99703]
[1778803586312,31.69,81183.36,0.0,-0.93358,5e-05,9.99703]
[1778803591801,31.69,81183.37,0.0,-0.93361,5e-05,9.99281]
[1778803592808,31.69,81179.62,0.0,-0.9338,5e-05,9.96927]
[1778803598850,31.68,81179.54,0.0,-0.93383,5e-05,9.96629]
[1778803602878,31.68,81181.97,0.0,-0.93373,5e-05,9.97864]
[1778803607915,31.67,81180.9,0.0,-0.93381,5e-05,9.96831]
[1778803609928,31.67,81181.48,0.0,-0.9338,5e-05,9.97046]
[1778803611942,31.67,81183.34,0.0,-0.93371,5e-05,9.98058]
[1778803616977,31.66,81183.55,0.0,-0.93373,5e-05,9.97809]
[1778803622012,31.66,81185.42,0.0,-0.93367,5e-05,9.98589]
[1778803623019,31.66,81193.17,0.0,-0.93326,5e-05,10.0341]
[1778803624026,31.66,81208.47,0.0,-0.93245,5e-05,10.12979]
[1778803625035,31.66,81212.21,0.0,-0.93226,5e-05,10.15288]
[1778803630069,31.65,81213.9,0.0,-0.93219,5e-05,10.16103]
[1778803632083,31.65,81217.17,0.0,-0.93202,5e-05,10.18063]
[1778803633569,31.65,81217.35,0.0,-0.93202,5e-05,10.18122]
[1778803635184,31.65,81214.49,0.0,-0.93218,5e-05,10.16211]
[1778803637312,31.65,81213.91,0.0,-0.93222,5e-05,10.15741]
[1778803638125,31.65,81213.73,0.0,-0.93224,5e-05,10.15576]
[1778803642153,31.64,81216.61,0.0,-0.9321,5e-05,10.17186]
[1778803645174,31.64,81213.8,0.0,-0.93226,5e-05,10.15254]
[1778803650214,31.64,81214.19,0.0,-0.93226,5e-05,10.15239]
[1778803653235,31.64,81217.42,0.0,-0.93213,5e-05,10.16771]
[1778803654241,31.64,81228.99,0.0,-0.93151,5e-05,10.24028]
[1778803655248,31.64,81231.85,0.0,-0.93136,5e-05,10.25773]
[1778803660283,31.63,81232.77,0.0,-0.93134,5e-05,10.26013]
[1778803665318,31.63,81238.72,0.0,-0.93105,5e-05,10.29445]
[1778803666325,31.62,81242.71,0.0,-0.93084,5e-05,10.3191]
[1778803671360,31.62,81245.51,0.0,-0.93072,5e-05,10.33318]
[1778803672367,31.62,81253.11,0.0,-0.93032,5e-05,10.38088]
[1778803673374,31.62,81257.45,0.0,-0.93009,5e-05,10.40779]
[1778803674910,31.62,81257.45,0.0,-0.93009,5e-05,10.40779]
[1778803674977,31.62,81257.45,0.0,-0.93009,5e-05,10.40779]
[1778803675065,31.62,81257.45,0.0,-0.93009,5e-05,10.40779]
[1778803675130,31.62,81260.07,0.0,-0.92996,5e-05,10.42281]
[1778803679416,31.61,81253.53,0.0,-0.93035,5e-05,10.37748]
[1778803683094,31.61,81256.85,0.0,-0.93019,5e-05,10.39536]
[1778803688479,31.6,81254.71,0.0,-0.93035,5e-05,10.37747]
[1778803693514,31.59,81257.98,0.0,-0.9302,5e-05,10.39427]
[1778803694521,31.59,81261.67,0.0,-0.93001,5e-05,10.41704]
[1778803698549,31.59,81264.18,0.0,-0.9299,5e-05,10.4296]
[1778803703585,31.58,81265.13,0.0,-0.92989,5e-05,10.43121]
[1778803707613,31.58,81260.12,0.0,-0.93019,5e-05,10.39558]
[1778803712648,31.57,81261.08,0.0,-0.93021,5e-05,10.3932]
[1778803713655,31.57,81267.62,0.0,-0.92986,5e-05,10.43425]
[1778803714662,31.57,81271.76,0.0,-0.92964,6e-05,10.45991]
[1778803719697,31.56,81272.79,0.0,-0.92962,6e-05,10.46186]
[1778803724732,31.56,81274.25,0.0,-0.92958,6e-05,10.46663]
[1778803727754,31.55,81266.65,0.0,-0.93002,5e-05,10.41513]
[1778803728770,31.55,81271.82,0.0,-0.92974,6e-05,10.44828]
[1778803729777,31.55,81287.39,0.0,-0.92889,6e-05,10.54675]
[1778803730784,31.55,81286.27,0.0,-0.92896,6e-05,10.53849]
[1778803735819,31.54,81287.41,0.0,-0.92893,6e-05,10.54202]
[1778803736826,31.54,81294.27,0.0,-0.92856,6e-05,10.58594]
[1778803740973,31.54,81294.39,0.0,-0.92858,6e-05,10.58348]
[1778803741009,31.54,81289.43,0.0,-0.92886,6e-05,10.55037]
[1778803741312,31.54,81289.43,0.0,-0.92886,6e-05,10.55037]
[1778803741861,31.54,81287.83,0.0,-0.92896,6e-05,10.53967]
[1778803743876,31.53,81281.15,0.0,-0.92934,6e-05,10.49529]
[1778803745890,31.53,81279.04,0.0,-0.92947,6e-05,10.4799]
[1778803750927,31.53,81278.87,0.0,-0.92952,6e-05,10.47435]
[1778803754954,31.52,81281.37,0.0,-0.92939,6e-05,10.48906]
[1778803759313,31.52,81281.25,0.0,-0.92941,6e-05,10.48703]
[1778803759989,31.52,81281.46,0.0,-0.9294,6e-05,10.48812]
[1778803765024,31.52,81282.19,0.0,-0.92938,6e-05,10.49005]
[1778803770059,31.51,81283.88,0.0,-0.92933,6e-05,10.49642]
[1778803774088,31.51,81287.28,0.0,-0.92919,6e-05,10.51122]
[1778803776484,31.5,81289.52,0.0,-0.92909,6e-05,10.52381]
[1778803777314,31.5,81289.16,0.0,-0.92911,6e-05,10.52119]
[1778803778116,31.5,81289.34,0.0,-0.9291,6e-05,10.52206]
[1778803783151,31.5,81288.91,0.0,-0.92914,6e-05,10.51783]
[1778803788186,31.5,81288.74,0.0,-0.92916,6e-05,10.51529]
[1778803794228,31.5,81287.65,0.0,-0.92924,6e-05,10.50655]
[1778803800271,31.5,81286.48,0.0,-0.92932,6e-05,10.49742]
[1778803805307,31.49,81285.2,0.0,-0.9294,6e-05,10.48788]
[1778803812356,31.49,81284.61,0.0,-0.92945,6e-05,10.48233]
[1778803817391,31.49,81284.4,0.0,-0.92947,6e-05,10.47973]
[1778803819405,31.49,81286.82,0.0,-0.92934,6e-05,10.49483]
[1778803824440,31.49,81287.44,0.0,-0.92932,6e-05,10.49746]
[1778803829479,31.49,81286.45,0.0,-0.92938,6e-05,10.48974]
[1778803834514,31.48,81287.21,0.0,-0.92937,6e-05,10.48983]
[1778803839550,31.48,81287.2,0.0,-0.92938,6e-05,10.48847]
[1778803844584,31.48,81287.13,0.0,-0.9294,6e-05,10.48677]
[1778803849619,31.48,81288.26,0.0,-0.92935,6e-05,10.4928]
[1778803854654,31.48,81287.6,0.0,-0.9294,6e-05,10.48729]
[1778803859689,31.47,81290.51,0.0,-0.92925,6e-05,10.50483]
[1778803864724,31.47,81288.82,0.0,-0.92935,6e-05,10.4926]
[1778803869759,31.47,81288.86,0.0,-0.92935,6e-05,10.49253]
[1778803872780,31.47,81292.45,0.0,-0.92916,6e-05,10.51496]
[1778803876808,31.47,81298.75,0.0,-0.92882,6e-05,10.55459]
[1778803881843,31.47,81299.9,0.0,-0.92877,6e-05,10.56005]
[1778803886879,31.47,81297.67,0.0,-0.92891,6e-05,10.54404]
[1778803891914,31.46,81297.54,0.0,-0.92895,6e-05,10.53822]
[1778803896949,31.46,81297.88,0.0,-0.92895,6e-05,10.53776]
[1778803901984,31.46,81300.57,0.0,-0.92882,6e-05,10.55377]
[1778803907019,31.46,81300.15,0.0,-0.92885,6e-05,10.54965]
[1778803912054,31.45,81300.74,0.0,-0.92883,6e-05,10.55212]
[1778803914068,31.45,81309.95,0.0,-0.92833,6e-05,10.61065]
[1778803915075,31.45,81312.47,0.0,-0.92819,6e-05,10.62666]
[1778803920110,31.45,81313.75,0.0,-0.92814,6e-05,10.63303]
[1778803925145,31.45,81313.33,0.0,-0.92818,6e-05,10.62783]
[1778803930180,31.44,81313.14,0.0,-0.92823,6e-05,10.6217]
[1778803933201,31.44,81316.75,0.0,-0.92806,6e-05,10.64226]
[1778803934208,31.44,81325.93,0.0,-0.92754,6e-05,10.70172]
[1778803935215,31.43,81329.4,0.0,-0.92735,6e-05,10.72394]
[1778803937229,31.43,81326.82,0.0,-0.9275,6e-05,10.70614]
[1778803939243,31.43,81329.94,0.0,-0.92734,6e-05,10.72564]
[1778803939544,31.43,81329.94,0.0,-0.92734,6e-05,10.72564]
[1778803943308,31.43,81330.28,0.0,-0.92733,6e-05,10.72647]
[1778803943882,31.43,81331.88,0.0,-0.92724,6e-05,10.73647]
[1778803943934,31.43,81331.88,0.0,-0.92724,6e-05,10.73647]
[1778803944058,31.43,81331.88,0.0,-0.92724,6e-05,10.73647]
[1778803944278,31.43,81332.87,0.0,-0.92719,6e-05,10.74247]
[1778803949313,31.43,81335.14,0.0,-0.92708,6e-05,10.75492]
[1778803951348,31.42,81335.48,0.0,-0.92707,6e-05,10.75667]
[1778803951400,31.42,81335.48,0.0,-0.92707,6e-05,10.75667]
[1778803951559,31.42,81335.43,0.0,-0.9271,6e-05,10.75231]
[1778803956362,31.42,81339.22,0.0,-0.9269,6e-05,10.7748]
[1778803958956,31.42,81339.48,0.0,-0.9269,6e-05,10.77553]
[1778803959005,31.42,81339.48,0.0,-0.9269,6e-05,10.77553]
[1778803959043,31.42,81339.48,0.0,-0.9269,6e-05,10.77553]
[1778803959060,31.42,81339.48,0.0,-0.9269,6e-05,10.77553]
[1778803963411,31.42,81343.06,0.0,-0.92671,6e-05,10.7964]
[1778803965265,31.42,81343.28,0.0,-0.92671,6e-05,10.79726]
[1778803965283,31.42,81343.28,0.0,-0.92671,6e-05,10.79726]
[1778803965311,31.42,81343.28,0.0,-0.92671,6e-05,10.79726]
[1778803967439,31.41,81347.53,0.0,-0.92648,6e-05,10.82336]
[1778803972474,31.41,81349.85,0.0,-0.92638,6e-05,10.8353]
[1778803973481,31.41,81355.42,0.0,-0.92606,6e-05,10.87128]
[1778803974488,31.41,81360.63,0.0,-0.92577,6e-05,10.9049]
[1778803977942,31.4,81361.8,0.0,-0.92572,6e-05,10.91105]
[1778803977991,31.4,81361.8,0.0,-0.92572,6e-05,10.91105]
[1778803978068,31.4,81361.8,0.0,-0.92572,6e-05,10.91105]
[1778803981539,31.4,81356.38,0.0,-0.92606,6e-05,10.87138]
[1778803982544,31.4,81353.65,0.0,-0.92623,6e-05,10.85267]
[1778803985043,31.4,81353.88,0.0,-0.92622,6e-05,10.85347]
[1778803985061,31.4,81353.88,0.0,-0.92622,6e-05,10.85347]
[1778803985095,31.4,81353.88,0.0,-0.92622,6e-05,10.85347]
[1778803987027,31.4,81352.99,0.0,-0.92628,6e-05,10.84621]
[1778803987059,31.4,81352.99,0.0,-0.92628,6e-05,10.84621]
[1778803987581,31.39,81347.99,0.0,-0.92658,6e-05,10.81194]
[1778803991931,31.39,81348.66,0.0,-0.92656,6e-05,10.81442]
[1778803992009,31.39,81348.66,0.0,-0.92656,6e-05,10.81442]
[1778803992058,31.39,81348.66,0.0,-0.92656,6e-05,10.81442]
[1778803992102,31.39,81352.19,0.0,-0.92637,6e-05,10.83633]
[1778803994630,31.39,81349.66,0.0,-0.92653,6e-05,10.81842]
[1778803999322,31.39,81347.75,0.0,-0.92665,6e-05,10.80405]
[1778803999375,31.39,81347.75,0.0,-0.92665,6e-05,10.80405]
[1778803999560,31.38,81347.03,0.0,-0.9267,6e-05,10.79816]
[1778804003697,31.38,81349.56,0.0,-0.92658,6e-05,10.81251]
[1778804006094,31.38,81350.64,0.0,-0.92652,6e-05,10.81903]
[1778804006146,31.38,81350.64,0.0,-0.92652,6e-05,10.81903]
[1778804006310,31.38,81350.64,0.0,-0.92652,6e-05,10.81903]
[1778804006836,31.38,81349.33,0.0,-0.92661,6e-05,10.80926]
[1778804007058,31.38,81349.33,0.0,-0.92661,6e-05,10.80926]
[1778804013060,31.37,81347.0,0.0,-0.92679,6e-05,10.78758]
[1778804013073,31.37,81347.0,0.0,-0.92679,6e-05,10.78758]
[1778804013310,31.37,81347.0,0.0,-0.92679,6e-05,10.78758]
[1778804019273,31.37,81348.84,0.0,-0.92671,6e-05,10.79655]
[1778804020816,31.37,81353.03,0.0,-0.92648,6e-05,10.82252]
[1778804022828,31.37,81355.22,0.0,-0.92636,6e-05,10.83642]
[1778804022876,31.37,81355.22,0.0,-0.92636,6e-05,10.83642]
[1778804023064,31.37,81355.22,0.0,-0.92636,6e-05,10.83642]
[1778804025851,31.36,81358.71,0.0,-0.92618,6e-05,10.85708]
[1778804029761,31.36,81358.49,0.0,-0.92621,6e-05,10.85376]
[1778804029809,31.36,81358.49,0.0,-0.92621,6e-05,10.85376]
[1778804029813,31.36,81358.49,0.0,-0.92621,6e-05,10.85376]
[1778804034707,31.36,81360.91,0.0,-0.9261,6e-05,10.8665]
[1778804034809,31.36,81360.91,0.0,-0.9261,6e-05,10.8665]
[1778804038899,31.35,81362.55,0.0,-0.92603,6e-05,10.87454]
[1778804038944,31.35,81362.55,0.0,-0.92603,6e-05,10.87454]
[1778804039058,31.35,81362.55,0.0,-0.92603,6e-05,10.87454]
[1778804040957,31.35,81372.51,0.0,-0.92548,6e-05,10.93818]
[1778804041717,31.35,81372.51,0.0,-0.92548,6e-05,10.93818]
[1778804042378,31.35,81380.85,0.0,-0.92501,6e-05,10.99188]
[1778804042974,31.35,81396.14,0.0,-0.92412,6e-05,11.09357]
[1778804043978,31.35,81403.15,0.0,-0.92371,6e-05,11.13998]
[1778804044985,31.35,81405.24,0.0,-0.92359,6e-05,11.15282]
[1778804046999,31.35,81427.35,0.0,-0.92229,6e-05,11.30051]
[1778804048011,31.34,81432.29,0.0,-0.922,6e-05,11.33332]
[1778804049016,31.34,81426.57,0.0,-0.92234,6e-05,11.2948]
[1778804053310,31.34,81428.28,0.0,-0.92227,6e-05,11.30291]
[1778804053324,31.34,81428.31,0.0,-0.92227,6e-05,11.30227]
[1778804056065,31.34,81432.31,0.0,-0.92206,6e-05,11.32666]
[1778804057508,31.34,81432.31,0.0,-0.92206,6e-05,11.32666]
[1778804057560,31.34,81432.31,0.0,-0.92206,6e-05,11.32666]
[1778804058079,31.33,81430.82,0.0,-0.92216,6e-05,11.31487]
[1778804059088,31.33,81427.16,0.0,-0.92239,6e-05,11.28937]
[1778804060192,31.33,81427.16,0.0,-0.92239,6e-05,11.28937]
[1778804060208,31.33,81421.6,0.0,-0.92273,6e-05,11.25117]
[1778804061103,31.33,81417.8,0.0,-0.92296,6e-05,11.2249]
[1778804064031,31.33,81417.32,0.0,-0.923,6e-05,11.22025]
[1778804064059,31.33,81417.32,0.0,-0.923,6e-05,11.22025]
[1778804064083,31.33,81417.32,0.0,-0.923,6e-05,11.22025]
[1778804065621,31.33,81417.41,0.0,-0.92301,6e-05,11.21946]
[1778804065810,31.33,81417.41,0.0,-0.92301,6e-05,11.21946]
[1778804071173,31.32,81417.49,0.0,-0.92306,6e-05,11.21236]
[1778804072582,31.32,81417.49,0.0,-0.92306,6e-05,11.21236]
[1778804072634,31.32,81417.95,0.0,-0.92304,6e-05,11.2148]
[1778804072809,31.32,81417.95,0.0,-0.92304,6e-05,11.2148]
[1778804079229,31.31,81417.93,0.0,-0.92308,6e-05,11.21028]
[1778804082631,31.31,81418.58,0.0,-0.92306,6e-05,11.21283]
[1778804082683,31.31,81418.58,0.0,-0.92306,6e-05,11.21283]
[1778804082811,31.31,81418.58,0.0,-0.92306,6e-05,11.21283]
[1778804084264,31.31,81424.44,0.0,-0.92272,6e-05,11.25097]
[1778804085271,31.31,81427.51,0.0,-0.92254,6e-05,11.27097]
[1778804090306,31.3,81429.27,0.0,-0.92247,6e-05,11.27942]
[1778804091116,31.3,81429.27,0.0,-0.92247,6e-05,11.27942]
[1778804091168,31.3,81429.27,0.0,-0.92247,6e-05,11.27942]
[1778804091317,31.3,81429.27,0.0,-0.92247,6e-05,11.27942]
[1778804093327,31.3,81426.37,0.0,-0.92266,6e-05,11.25783]
[1778804095341,31.3,81429.39,0.0,-0.92249,6e-05,11.2768]
[1778804096355,31.3,81447.44,0.0,-0.92141,6e-05,11.39866]
[1778804097355,31.3,81453.46,0.0,-0.92106,6e-05,11.43785]
[1778804098362,31.3,81456.73,0.0,-0.92087,6e-05,11.45908]
[1778804100376,31.29,81461.93,0.0,-0.92057,6e-05,11.49301]
[1778804102390,31.29,81456.76,0.0,-0.92089,6e-05,11.45698]
[1778804104888,31.29,81457.83,0.0,-0.92083,6e-05,11.46346]
[1778804107427,31.29,81436.0,0.0,-0.92217,6e-05,11.31393]
[1778804108434,31.29,81428.54,0.0,-0.92262,6e-05,11.26289]
[1778804111359,31.29,81426.19,0.0,-0.92277,6e-05,11.2457]
[1778804111408,31.29,81426.19,0.0,-0.92277,6e-05,11.2457]
[1778804111580,31.29,81426.19,0.0,-0.92277,6e-05,11.2457]
[1778804115484,31.28,81443.33,0.0,-0.92178,6e-05,11.35786]
[1778804116491,31.28,81457.06,0.0,-0.92096,6e-05,11.45003]
[1778804117498,31.28,81467.48,0.0,-0.92033,6e-05,11.52049]
[1778804118505,31.28,81471.46,0.0,-0.92009,6e-05,11.54711]
[1778804121530,31.28,81460.56,0.0,-0.92075,6e-05,11.47283]
[1778804122537,31.28,81458.29,0.0,-0.92089,6e-05,11.45698]
[1778804123546,31.28,81458.29,0.0,-0.92089,6e-05,11.45698]
[1778804123564,31.28,81458.29,0.0,-0.92089,6e-05,11.45698]
[1778804123592,31.28,81458.29,0.0,-0.92089,6e-05,11.45698]
[1778804124810,31.28,81458.57,0.0,-0.92088,6e-05,11.45806]
[1778804125067,31.28,81458.57,0.0,-0.92088,6e-05,11.45806]
[1778804126570,31.28,81462.82,0.0,-0.92063,6e-05,11.48613]
[1778804127577,31.28,81466.78,0.0,-0.9204,6e-05,11.51262]
[1778804128254,31.28,81466.78,0.0,-0.9204,6e-05,11.51262]
[1778804128268,31.28,81466.78,0.0,-0.9204,6e-05,11.51262]
[1778804128309,31.28,81466.78,0.0,-0.9204,6e-05,11.51262]
[1778804133619,31.27,81470.29,0.0,-0.92023,6e-05,11.53001]
[1778804134626,31.27,81465.55,0.0,-0.92052,6e-05,11.49725]
[1778804135067,31.27,81465.55,0.0,-0.92052,6e-05,11.49725]
[1778804135128,31.27,81465.55,0.0,-0.92052,6e-05,11.49725]
[1778804135312,31.27,81465.55,0.0,-0.92052,6e-05,11.49725]
[1778804135633,31.27,81462.87,0.0,-0.92069,6e-05,11.47859]
[1778804140668,31.27,81460.54,0.0,-0.92085,6e-05,11.46079]
[1778804141675,31.27,81454.86,0.0,-0.9212,6e-05,11.42127]
[1778804142173,31.27,81454.86,0.0,-0.9212,6e-05,11.42127]
[1778804142225,31.27,81454.86,0.0,-0.9212,6e-05,11.42127]
[1778804142308,31.27,81454.86,0.0,-0.9212,6e-05,11.42127]
[1778804145703,31.26,81448.99,0.0,-0.92159,6e-05,11.37791]
[1778804146710,31.26,81439.95,0.0,-0.92214,6e-05,11.31596]
[1778804148191,31.26,81439.95,0.0,-0.92214,6e-05,11.31596]
[1778804148241,31.26,81439.95,0.0,-0.92214,6e-05,11.31596]
[1778804148307,31.26,81439.95,0.0,-0.92214,6e-05,11.31596]
[1778804148408,31.26,81439.14,0.0,-0.9222,6e-05,11.30902]
[1778804149735,31.26,81449.64,0.0,-0.92158,6e-05,11.3793]
[1778804151593,31.26,81449.64,0.0,-0.92158,6e-05,11.3793]
[1778804151621,31.26,81449.64,0.0,-0.92158,6e-05,11.3793]
[1778804151620,31.26,81452.61,0.0,-0.92141,6e-05,11.39773]
[1778804151810,31.26,81452.61,0.0,-0.92141,6e-05,11.39773]
[1778804156929,31.26,81452.77,0.0,-0.92141,6e-05,11.39782]
[1778804156981,31.26,81452.77,0.0,-0.92141,6e-05,11.39782]
[1778804157057,31.26,81452.77,0.0,-0.92141,6e-05,11.39782]
[1778804163352,31.25,81453.13,0.0,-0.92141,6e-05,11.39872]
[1778804163404,31.25,81453.13,0.0,-0.92141,6e-05,11.39872]
[1778804163483,31.25,81464.22,0.0,-0.92074,6e-05,11.47339]
[1778804164641,31.25,81464.22,0.0,-0.92074,6e-05,11.47339]
[1778804164659,31.25,81472.64,0.0,-0.92023,6e-05,11.53025]
[1778804164840,31.25,81477.75,0.0,-0.91992,6e-05,11.56512]
[1778804166260,31.25,81477.75,0.0,-0.91992,6e-05,11.56512]
[1778804172896,31.25,81477.13,0.0,-0.91999,6e-05,11.55725]
[1778804173903,31.25,81480.04,0.0,-0.91982,6e-05,11.57662]
[1778804178938,31.24,81477.66,0.0,-0.91999,6e-05,11.55779]
[1778804182966,31.24,81471.45,0.0,-0.92038,6e-05,11.51352]
[1778804184980,31.24,81475.89,0.0,-0.92012,6e-05,11.54293]
[1778804185987,31.24,81479.93,0.0,-0.91988,6e-05,11.57009]
[1778804190015,31.24,81476.76,0.0,-0.92009,6e-05,11.5465]
[1778804191022,31.24,81472.2,0.0,-0.92039,6e-05,11.51125]
[1778804193036,31.23,81472.25,0.0,-0.9204,6e-05,11.51074]
[1778804197064,31.23,81457.39,0.0,-0.92132,6e-05,11.40808]
[1778804198071,31.23,81449.38,0.0,-0.9218,6e-05,11.35339]
[1778804199083,31.23,81453.65,0.0,-0.92155,6e-05,11.38149]
[1778804204118,31.23,81452.22,0.0,-0.92165,6e-05,11.37078]
[1778804208146,31.23,81446.26,0.0,-0.92202,6e-05,11.32947]
[1778804209153,31.23,81442.85,0.0,-0.92222,6e-05,11.30628]
[1778804214188,31.23,81442.72,0.0,-0.92223,6e-05,11.30494]
[1778804219223,31.23,81443.56,0.0,-0.92219,6e-05,11.31009]
[1778804223310,31.22,81441.44,0.0,-0.92233,6e-05,11.29365]
[1778804223370,31.22,81435.05,0.0,-0.92272,6e-05,11.24985]
[1778804225607,31.22,81432.72,0.0,-0.92287,6e-05,11.23352]
[1778804225659,31.22,81432.72,0.0,-0.92287,6e-05,11.23352]
[1778804225760,31.22,81429.72,0.0,-0.92305,6e-05,11.21272]
[1778804226060,31.22,81429.72,0.0,-0.92305,6e-05,11.21272]
[1778804226274,31.22,81420.43,0.0,-0.92361,6e-05,11.14972]
[1778804227281,31.22,81415.79,0.0,-0.92389,6e-05,11.11812]
[1778804228288,31.22,81411.39,0.0,-0.92415,6e-05,11.08823]
[1778804229295,31.22,81404.66,0.0,-0.92455,6e-05,11.04285]
[1778804230302,31.22,81402.09,0.0,-0.9247,6e-05,11.02537]
[1778804231309,31.22,81396.73,0.0,-0.92502,6e-05,10.98933]
[1778804232316,31.22,81387.77,0.0,-0.92554,6e-05,10.92949]
[1778804233044,31.22,81387.77,0.0,-0.92554,6e-05,10.92949]
[1778804233323,31.22,81386.12,0.0,-0.92564,6e-05,10.91838]
[1778804235337,31.22,81383.63,0.0,-0.92579,6e-05,10.9016]
[1778804236344,31.22,81380.86,0.0,-0.92595,6e-05,10.88312]
[1778804238358,31.22,81386.38,0.0,-0.92563,6e-05,10.9196]
[1778804239710,31.22,81386.38,0.0,-0.92563,6e-05,10.9196]
[1778804244400,31.22,81379.77,0.0,-0.92602,6e-05,10.875]
[1778804249435,31.21,81379.2,0.0,-0.92605,6e-05,10.87094]
[1778804254470,31.21,81380.04,0.0,-0.92603,6e-05,10.87278]
[1778804257491,31.21,81377.6,0.0,-0.92617,6e-05,10.85649]
[1778804263533,31.21,81378.0,0.0,-0.92615,6e-05,10.85899]
[1778804268568,31.21,81376.78,0.0,-0.92622,6e-05,10.8508]
[1778804271589,31.21,81380.17,0.0,-0.92603,6e-05,10.87321]
[1778804272596,31.21,81390.94,0.0,-0.9254,6e-05,10.94465]
[1778804273603,31.21,81389.37,0.0,-0.92549,6e-05,10.93406]
[1778804277631,31.21,81386.57,0.0,-0.92566,6e-05,10.91493]
[1778804281659,31.21,81390.77,0.0,-0.92542,6e-05,10.94239]
[1778804286695,31.21,81390.52,0.0,-0.92544,6e-05,10.94009]
[1778804288709,31.21,81386.19,0.0,-0.9257,6e-05,10.91106]
[1778804293744,31.21,81387.87,0.0,-0.9256,6e-05,10.92174]
[1778804298779,31.21,81387.79,0.0,-0.92561,6e-05,10.92069]
[1778804303815,31.21,81385.0,0.0,-0.92578,6e-05,10.90172]
[1778804304499,31.21,81385.0,0.0,-0.92578,6e-05,10.90172]
[1778804304781,31.21,81385.0,0.0,-0.92578,6e-05,10.90172]
[1778804304822,31.21,81411.51,0.0,-0.92423,6e-05,11.07831]
[1778804305829,31.21,81419.09,0.0,-0.92379,6e-05,11.12875]
[1778804308101,31.21,81417.75,0.0,-0.92387,6e-05,11.11896]
[1778804311871,31.21,81411.98,0.0,-0.92425,6e-05,11.07513]
[1778804314279,31.2,81409.69,0.0,-0.92439,6e-05,11.05914]
[1778804319927,31.2,81405.02,0.0,-0.92468,6e-05,11.02613]
[1778804325187,31.2,81401.43,0.0,-0.9249,6e-05,11.00073]
[1778804325230,31.2,81401.43,0.0,-0.9249,6e-05,11.00073]
[1778804325308,31.2,81401.43,0.0,-0.9249,6e-05,11.00073]
[1778804325410,31.2,81401.99,0.0,-0.92487,6e-05,11.00417]
[1778804331008,31.2,81401.46,0.0,-0.92492,6e-05,10.99914]
[1778804335038,31.2,81387.98,0.0,-0.92571,6e-05,10.90816]
[1778804336045,31.2,81384.23,0.0,-0.92593,6e-05,10.88309]
[1778804341080,31.2,81381.74,0.0,-0.92608,6e-05,10.86596]
[1778804342126,31.2,81381.74,0.0,-0.92608,6e-05,10.86596]
[1778804344101,31.19,81387.36,0.0,-0.92576,6e-05,10.9029]
[1778804349136,31.19,81389.41,0.0,-0.92565,6e-05,10.91571]
[1778804351506,31.19,81389.69,0.0,-0.92563,6e-05,10.91742]
[1778804351557,31.19,81389.69,0.0,-0.92563,6e-05,10.91742]
[1778804351807,31.19,81389.69,0.0,-0.92563,6e-05,10.91742]
[1778804351908,31.19,81388.87,0.0,-0.92568,6e-05,10.91166]
[1778804358200,31.19,81389.2,0.0,-0.92567,6e-05,10.91299]
[1778804362994,31.19,81386.07,0.0,-0.92586,6e-05,10.8917]
[1778804362999,31.19,81386.07,0.0,-0.92586,6e-05,10.8917]
[1778804363069,31.19,81386.07,0.0,-0.92586,6e-05,10.8917]
[1778804363235,31.19,81386.36,0.0,-0.92584,6e-05,10.89352]
[1778804368270,31.19,81387.36,0.0,-0.92579,6e-05,10.89959]
[1778804372673,31.19,81384.59,0.0,-0.92597,6e-05,10.87732]
[1778804372722,31.19,81384.59,0.0,-0.92597,6e-05,10.87732]
[1778804372808,31.19,81384.59,0.0,-0.92597,6e-05,10.87732]
[1778804372888,31.19,81384.59,0.0,-0.92598,6e-05,10.87717]
[1778804378340,31.19,81393.51,0.0,-0.92546,6e-05,10.93598]
[1778804379347,31.19,81395.37,0.0,-0.92535,6e-05,10.94819]
[1778804383309,31.19,81397.7,0.0,-0.92522,6e-05,10.96312]
[1778804383356,31.19,81397.7,0.0,-0.92522,6e-05,10.96312]
[1778804383559,31.19,81397.7,0.0,-0.92522,6e-05,10.96312]
[1778804383561,31.19,81397.65,0.0,-0.92523,6e-05,10.96259]
[1778804389106,31.19,81398.92,0.0,-0.92516,6e-05,10.96999]
[1778804389771,31.19,81406.49,0.0,-0.92472,6e-05,11.02026]
[1778804391431,31.19,81407.29,0.0,-0.92468,6e-05,11.02496]
[1778804394453,31.18,81414.37,0.0,-0.92427,6e-05,11.07131]
[1778804396467,31.18,81416.2,0.0,-0.92417,6e-05,11.08274]
[1778804401502,31.18,81417.28,0.0,-0.92413,6e-05,11.08779]
[1778804402615,31.18,81417.28,0.0,-0.92413,6e-05,11.08779]
[1778804402746,31.18,81417.28,0.0,-0.92413,6e-05,11.08779]
[1778804402808,31.18,81417.28,0.0,-0.92413,6e-05,11.08779]
[1778804402846,31.18,81417.32,0.0,-0.92413,6e-05,11.08761]
[1778804408551,31.18,81405.77,0.0,-0.92483,6e-05,11.00783]
[1778804410565,31.17,81401.53,0.0,-0.92509,6e-05,10.97891]
[1778804412367,31.17,81401.1,0.0,-0.92512,6e-05,10.97575]
[1778804412415,31.17,81401.1,0.0,-0.92512,6e-05,10.97575]
[1778804412559,31.17,81401.1,0.0,-0.92512,6e-05,10.97575]
[1778804412579,31.17,81401.03,0.0,-0.92512,6e-05,10.975]
[1778804417614,31.17,81399.7,0.0,-0.92521,6e-05,10.96466]
[1778804421642,31.17,81394.81,0.0,-0.92551,6e-05,10.9309]
[1778804424663,31.17,81387.4,0.0,-0.92595,6e-05,10.88093]
[1778804426677,31.17,81383.9,0.0,-0.92615,6e-05,10.85742]
[1778804428749,31.17,81384.16,0.0,-0.92614,6e-05,10.85903]
[1778804430678,31.17,81384.85,0.0,-0.9261,6e-05,10.86336]
[1778804430808,31.17,81384.85,0.0,-0.9261,6e-05,10.86336]
[1778804430897,31.17,81384.85,0.0,-0.9261,6e-05,10.86325]
[1778804436747,31.17,81383.82,0.0,-0.92619,6e-05,10.85226]
[1778804441782,31.17,81383.2,0.0,-0.92622,6e-05,10.84781]
[1778804443859,31.17,81383.52,0.0,-0.92621,6e-05,10.84988]
[1778804443910,31.17,81383.52,0.0,-0.92621,6e-05,10.84988]
[1778804444057,31.17,81383.52,0.0,-0.92621,6e-05,10.84988]
[1778804444006,31.17,81383.52,0.0,-0.92621,6e-05,10.84983]
[1778804449838,31.17,81384.0,0.0,-0.92618,6e-05,10.85281]
[1778804454873,31.17,81384.49,0.0,-0.92615,6e-05,10.85596]
[1778804456887,31.17,81379.84,0.0,-0.92642,6e-05,10.82515]
[1778804458130,31.17,81379.81,0.0,-0.92643,6e-05,10.82446]
[1778804458171,31.17,81379.81,0.0,-0.92643,6e-05,10.82446]
[1778804458311,31.17,81379.81,0.0,-0.92643,6e-05,10.82446]
[1778804458901,31.17,81380.59,0.0,-0.92639,6e-05,10.82913]
[1778804463936,31.16,81377.56,0.0,-0.92658,6e-05,10.80666]
[1778804466901,31.16,81378.51,0.0,-0.92654,6e-05,10.81204]
[1778804466947,31.16,81378.51,0.0,-0.92654,6e-05,10.81204]
[1778804467058,31.16,81378.51,0.0,-0.92654,6e-05,10.81204]
[1778804466958,31.16,81378.05,0.0,-0.92657,6e-05,10.80853]
[1778804472044,31.16,81375.92,0.0,-0.92671,6e-05,10.7922]
[1778804474058,31.16,81370.36,0.0,-0.92704,6e-05,10.75462]
[1778804475065,31.16,81365.82,0.0,-0.9273,6e-05,10.72431]
[1778804477657,31.15,81364.79,0.0,-0.92737,6e-05,10.71687]
[1778804477808,31.15,81364.79,0.0,-0.92737,6e-05,10.71687]
[1778804477818,31.15,81364.79,0.0,-0.92737,6e-05,10.71687]
[1778804478086,31.15,81363.66,0.0,-0.92743,6e-05,10.70911]
[1778804478823,31.15,81363.66,0.0,-0.92743,6e-05,10.70911]
[1778804479057,31.15,81363.66,0.0,-0.92743,6e-05,10.70911]
[1778804479093,31.15,81363.55,0.0,-0.92744,6e-05,10.70808]
[1778804484129,31.15,81363.13,0.0,-0.92748,6e-05,10.70375]
[1778804486782,31.15,81363.28,0.0,-0.92747,6e-05,10.70442]
[1778804486812,31.15,81363.28,0.0,-0.92747,6e-05,10.70442]
[1778804486826,31.15,81363.28,0.0,-0.92747,6e-05,10.70442]
[1778804486927,31.15,81363.91,0.0,-0.92744,6e-05,10.70792]
[1778804490279,31.15,81364.03,0.0,-0.92744,6e-05,10.70837]
[1778804490315,31.15,81364.03,0.0,-0.92744,6e-05,10.70837]
[1778804490380,31.15,81361.83,0.0,-0.92757,6e-05,10.69319]
[1778804496213,31.15,81364.91,0.0,-0.92744,6e-05,10.70768]
[1778804501537,31.14,81365.07,0.0,-0.92744,6e-05,10.70713]
[1778804501561,31.14,81365.07,0.0,-0.92744,6e-05,10.70713]
[1778804501580,31.14,81365.07,0.0,-0.92744,6e-05,10.70713]
[1778804501630,31.14,81365.07,0.0,-0.92745,6e-05,10.70631]
[1778804504990,31.14,81364.09,0.0,-0.92751,6e-05,10.69943]
[1778804505063,31.14,81364.09,0.0,-0.92751,6e-05,10.69943]
[1778804505091,31.14,81364.58,0.0,-0.92749,6e-05,10.70183]
[1778804505281,31.14,81359.73,0.0,-0.92776,6e-05,10.66991]
[1778804506288,31.14,81345.79,0.0,-0.92856,6e-05,10.57806]
[1778804507295,31.14,81350.12,0.0,-0.92832,6e-05,10.6062]
[1778804509132,31.14,81350.12,0.0,-0.92832,6e-05,10.6062]
[1778804509176,31.14,81351.31,0.0,-0.92825,6e-05,10.61377]
[1778804509310,31.14,81351.31,0.0,-0.92825,6e-05,10.61377]
[1778804509363,31.14,81353.02,0.0,-0.92816,6e-05,10.62471]
[1778804516358,31.14,81351.61,0.0,-0.92825,6e-05,10.61338]
[1778804520505,31.14,81350.25,0.0,-0.92834,6e-05,10.60356]
[1778804520561,31.14,81350.25,0.0,-0.92834,6e-05,10.60356]
[1778804520638,31.14,81350.25,0.0,-0.92834,6e-05,10.60356]
[1778804520815,31.14,81350.25,0.0,-0.92834,6e-05,10.60356]
[1778804521064,31.14,81350.25,0.0,-0.92834,6e-05,10.60356]
[1778804521126,31.13,81349.98,0.0,-0.92836,6e-05,10.60119]
[1778804521393,31.13,81357.36,0.0,-0.92794,6e-05,10.64963]
[1778804523407,31.13,81362.62,0.0,-0.92765,6e-05,10.68356]
[1778804525042,31.13,81362.62,0.0,-0.92765,6e-05,10.68356]
[1778804525061,31.13,81362.62,0.0,-0.92765,6e-05,10.68356]
[1778804525084,31.13,81362.62,0.0,-0.92765,6e-05,10.68356]
[1778804525143,31.13,81364.69,0.0,-0.92754,6e-05,10.69634]
[1778804525887,31.13,81364.69,0.0,-0.92754,6e-05,10.69634]
[1778804526058,31.13,81364.69,0.0,-0.92754,6e-05,10.69634]
[1778804526141,31.13,81366.63,0.0,-0.92743,6e-05,10.70867]
[1778804526428,31.13,81375.09,0.0,-0.92695,6e-05,10.7645]
[1778804528442,31.13,81378.32,0.0,-0.92676,6e-05,10.78589]
[1778804533477,31.13,81378.33,0.0,-0.92676,6e-05,10.78561]
[1778804536500,31.13,81385.93,0.0,-0.92632,6e-05,10.83578]
[1778804541288,31.13,81387.36,0.0,-0.92625,6e-05,10.84486]
[1778804541309,31.13,81387.36,0.0,-0.92625,6e-05,10.84486]
[1778804541446,31.13,81387.36,0.0,-0.92625,6e-05,10.84486]
[1778804541520,31.13,81387.36,0.0,-0.92625,6e-05,10.84459]
[1778804542393,31.13,81387.36,0.0,-0.92625,6e-05,10.84459]
[1778804542559,31.13,81387.36,0.0,-0.92625,6e-05,10.84459]
[1778804542660,31.13,81388.03,0.0,-0.92621,6e-05,10.8489]
[1778804548584,31.13,81392.29,0.0,-0.92597,6e-05,10.8763]
[1778804550361,31.13,81392.45,0.0,-0.92596,6e-05,10.87718]
[1778804550401,31.13,81392.45,0.0,-0.92596,6e-05,10.87718]
[1778804550562,31.13,81392.45,0.0,-0.92596,6e-05,10.87718]
[1778804550598,31.13,81389.48,0.0,-0.92614,6e-05,10.85727]
[1778804554098,31.13,81386.24,0.0,-0.92635,6e-05,10.83191]
[1778804554149,31.13,81386.24,0.0,-0.92635,6e-05,10.83191]
[1778804554147,31.13,81378.9,0.0,-0.92677,6e-05,10.78317]
[1778804554313,31.13,81378.9,0.0,-0.92677,6e-05,10.78317]
[1778804554628,31.13,81378.87,0.0,-0.92678,6e-05,10.78293]
[1778804559662,31.13,81379.1,0.0,-0.92678,6e-05,10.78254]
[1778804561676,31.12,81383.24,0.0,-0.92655,6e-05,10.80927]
[1778804562683,31.12,81387.9,0.0,-0.92628,6e-05,10.84006]
[1778804564692,31.12,81387.51,0.0,-0.9263,6e-05,10.83731]
[1778804564716,31.12,81387.51,0.0,-0.9263,6e-05,10.83731]
[1778804564807,31.12,81387.51,0.0,-0.9263,6e-05,10.83731]
[1778804564908,31.12,81387.48,0.0,-0.92631,6e-05,10.83695]
[1778804570740,31.12,81385.95,0.0,-0.9264,6e-05,10.82587]
[1778804573146,31.12,81385.79,0.0,-0.92641,6e-05,10.82466]
[1778804573300,31.12,81384.28,0.0,-0.92651,6e-05,10.81396]
[1778804573310,31.12,81384.28,0.0,-0.92651,6e-05,10.81396]
[1778804573761,31.12,81383.59,0.0,-0.92655,6e-05,10.80872]
[1778804576871,31.12,81383.44,0.0,-0.92657,6e-05,10.80641]
[1778804577058,31.12,81383.44,0.0,-0.92657,6e-05,10.80641]
[1778804577158,31.12,81383.64,0.0,-0.92657,6e-05,10.80708]
[1778804581707,31.11,81382.65,0.0,-0.92665,6e-05,10.79794]
[1778804581759,31.11,81382.65,0.0,-0.92665,6e-05,10.79794]
[1778804581809,31.11,81382.65,0.0,-0.92665,6e-05,10.79794]
[1778804581817,31.11,81382.34,0.0,-0.92667,6e-05,10.79525]
[1778804587157,31.11,81384.22,0.0,-0.92658,6e-05,10.80529]
[1778804587211,31.11,81384.22,0.0,-0.92658,6e-05,10.80529]
[1778804587308,31.11,81385.07,0.0,-0.92654,6e-05,10.81032]
[1778804587859,31.11,81390.21,0.0,-0.92625,6e-05,10.84381]
[1778804590880,31.11,81401.52,0.0,-0.92559,6e-05,10.91866]
[1778804591296,31.11,81401.52,0.0,-0.92559,6e-05,10.91866]
[1778804591311,31.11,81401.52,0.0,-0.92559,6e-05,10.91866]
[1778804591352,31.11,81401.52,0.0,-0.92559,6e-05,10.91866]
[1778804591887,31.11,81402.57,0.0,-0.92554,6e-05,10.92544]
[1778804596922,31.11,81404.57,0.0,-0.92543,6e-05,10.93753]
[1778804597580,31.11,81404.57,0.0,-0.92543,6e-05,10.93753]
[1778804597806,31.11,81404.57,0.0,-0.92543,6e-05,10.93753]
[1778804597929,31.11,81404.09,0.0,-0.92546,6e-05,10.93407]
[1778804603971,31.1,81404.41,0.0,-0.92546,6e-05,10.93471]
[1778804609006,31.1,81406.49,0.0,-0.92535,6e-05,10.9473]
[1778804611020,31.1,81411.33,0.0,-0.92509,6e-05,10.97547]
[1778804612646,31.1,81411.52,0.0,-0.92508,6e-05,10.97642]
[1778804614088,31.1,81411.13,0.0,-0.92511,6e-05,10.97348]
[1778804614139,31.1,81411.13,0.0,-0.92511,6e-05,10.97348]
[1778804614240,31.1,81413.65,0.0,-0.92496,6e-05,10.99001]
[1778804614310,31.1,81413.65,0.0,-0.92496,6e-05,10.99001]
[1778804615048,31.1,81418.13,0.0,-0.9247,6e-05,11.01966]
[1778804619076,31.1,81422.91,0.0,-0.92443,6e-05,11.05013]
[1778804622225,31.1,81426.36,0.0,-0.92424,6e-05,11.07245]
[1778804622278,31.1,81425.18,0.0,-0.92431,6e-05,11.06408]
[1778804622313,31.1,81425.18,0.0,-0.92431,6e-05,11.06408]
[1778804623104,31.1,81423.64,0.0,-0.92441,6e-05,11.05332]
[1778804625118,31.09,81427.42,0.0,-0.92419,6e-05,11.07785]
[1778804628759,31.09,81425.62,0.0,-0.92431,6e-05,11.06444]
[1778804628808,31.09,81425.62,0.0,-0.92431,6e-05,11.06444]
[1778804628897,31.09,81425.62,0.0,-0.92431,6e-05,11.06444]
[1778804629146,31.09,81423.91,0.0,-0.92441,6e-05,11.05254]
[1778804632309,31.09,81424.13,0.0,-0.92441,6e-05,11.05323]
[1778804633174,31.09,81424.1,0.0,-0.92442,6e-05,11.05224]
[1778804638209,31.09,81424.63,0.0,-0.9244,6e-05,11.05391]
[1778804639415,31.09,81425.48,0.0,-0.92436,6e-05,11.05924]
[1778804639536,31.09,81425.48,0.0,-0.92436,6e-05,11.05924]
[1778804639558,31.09,81425.48,0.0,-0.92436,6e-05,11.05924]
[1778804640223,31.09,81424.43,0.0,-0.92442,6e-05,11.05182]
[1778804645258,31.08,81427.07,0.0,-0.92428,6e-05,11.06773]
[1778804649730,31.08,81429.63,0.0,-0.92413,6e-05,11.08455]
[1778804649751,31.08,81429.63,0.0,-0.92413,6e-05,11.08455]
[1778804649807,31.08,81429.63,0.0,-0.92413,6e-05,11.08455]
[1778804649811,31.08,81430.11,0.0,-0.92412,6e-05,11.0862]
[1778804650488,31.08,81430.11,0.0,-0.92412,6e-05,11.0862]
[1778804650514,31.08,81433.5,0.0,-0.92392,6e-05,11.10901]
[1778804652313,31.08,81434.11,0.0,-0.92389,6e-05,11.11269]
[1778804652414,31.08,81436.75,0.0,-0.92373,6e-05,11.13005]
[1778804657890,31.08,81437.21,0.0,-0.92372,6e-05,11.13141]
[1778804657949,31.08,81437.21,0.0,-0.92372,6e-05,11.13141]
[1778804658063,31.08,81437.21,0.0,-0.92372,6e-05,11.13141]
[1778804658161,31.08,81438.83,0.0,-0.92363,6e-05,11.14145]
[1778804663468,31.07,81437.96,0.0,-0.9237,6e-05,11.13371]
[1778804663482,31.07,81437.96,0.0,-0.9237,6e-05,11.13371]
[1778804663681,31.07,81435.24,0.0,-0.92387,6e-05,11.1145]
[1778804664311,31.07,81435.24,0.0,-0.92387,6e-05,11.1145]
[1778804671440,31.07,81433.49,0.0,-0.92402,6e-05,11.09639]
[1778804677482,31.07,81433.66,0.0,-0.92403,6e-05,11.09539]
[1778804682517,31.06,81434.39,0.0,-0.924,6e-05,11.09859]
[1778804687552,31.06,81434.18,0.0,-0.92403,6e-05,11.09551]
[1778804695608,31.06,81433.77,0.0,-0.92408,6e-05,11.0903]
[1778804700643,31.06,81433.26,0.0,-0.92412,6e-05,11.0854]
[1778804705678,31.05,81431.65,0.0,-0.92423,6e-05,11.07285]
[1778804711721,31.05,81431.16,0.0,-0.92428,6e-05,11.06771]
[1778804716756,31.05,81432.27,0.0,-0.92422,6e-05,11.07355]
[1778804718770,31.05,81428.37,0.0,-0.92446,6e-05,11.04662]
[1778804719777,31.05,81424.1,0.0,-0.92472,6e-05,11.01763]
[1778804720784,31.05,81411.96,0.0,-0.92543,6e-05,10.93607]
[1778804721791,31.05,81400.5,0.0,-0.9261,6e-05,10.85962]
[1778804722798,31.05,81395.03,0.0,-0.92642,6e-05,10.82303]
[1778804723805,31.05,81403.6,0.0,-0.92592,6e-05,10.88007]
[1778804724812,31.05,81404.81,0.0,-0.92585,6e-05,10.88805]
[1778804729867,31.05,81418.6,0.0,-0.92505,6e-05,10.97968]
[1778804730874,31.05,81423.41,0.0,-0.92477,6e-05,11.01168]
[1778804735909,31.04,81423.54,0.0,-0.9248,6e-05,11.00752]
[1778804737923,31.04,81427.01,0.0,-0.9246,6e-05,11.03023]
[1778804742959,31.04,81430.0,0.0,-0.92443,6e-05,11.04874]
[1778804749003,31.04,81428.98,0.0,-0.92451,6e-05,11.03977]
[1778804755045,31.04,81427.75,0.0,-0.92461,6e-05,11.02938]
[1778804756052,31.04,81423.46,0.0,-0.92486,6e-05,11.00026]
[1778804761089,31.03,81422.98,0.0,-0.9249,6e-05,10.99569]
[1778804762096,31.03,81416.53,0.0,-0.92528,6e-05,10.95223]
[1778804763103,31.03,81413.55,0.0,-0.92546,6e-05,10.9321]
[1778804764110,31.03,81406.35,0.0,-0.92588,6e-05,10.88387]
[1778804766124,31.03,81404.26,0.0,-0.926,6e-05,10.86978]
[1778804767131,31.03,81394.55,0.0,-0.92657,6e-05,10.80509]
[1778804768138,31.03,81391.51,0.0,-0.92674,6e-05,10.78492]
[1778804773173,31.03,81389.49,0.0,-0.92686,6e-05,10.77173]
[1778804778208,31.03,81388.25,0.0,-0.92693,6e-05,10.76368]
[1778804781230,31.03,81391.17,0.0,-0.92676,6e-05,10.7831]
[1778804782525,31.03,81390.67,0.0,-0.92679,6e-05,10.77976]
[1778804783356,31.03,81388.22,0.0,-0.92693,6e-05,10.7635]
[1778804785258,31.03,81385.77,0.0,-0.92707,6e-05,10.74728]
[1778804790293,31.03,81386.31,0.0,-0.92704,6e-05,10.75108]
[1778804791300,31.03,81381.21,0.0,-0.92735,6e-05,10.71381]
[1778804797342,31.03,81387.65,0.0,-0.92698,6e-05,10.75711]
[1778804802378,31.04,81388.99,0.0,-0.9269,6e-05,10.76625]
[1778804803385,31.04,81397.08,0.0,-0.92643,6e-05,10.82002]
[1778804805399,31.04,81398.13,0.0,-0.92637,6e-05,10.82693]
[1778804810436,31.03,81395.48,0.0,-0.92652,6e-05,10.80911]
[1778804815471,31.03,81395.53,0.0,-0.92652,6e-05,10.80924]
[1778804820509,31.03,81396.94,0.0,-0.92644,6e-05,10.81829]
[1778804825546,31.03,81398.55,0.0,-0.92635,6e-05,10.8285]
[1778804827560,31.03,81407.67,0.0,-0.92583,6e-05,10.88905]
[1778804828567,31.03,81408.83,0.0,-0.92576,6e-05,10.8966]
[1778804833602,31.03,81408.54,0.0,-0.92579,6e-05,10.89365]
[1778804840466,31.03,81407.56,0.0,-0.92585,6e-05,10.88643]
[1778804848712,31.03,81404.42,0.0,-0.92605,6e-05,10.86391]
[1778804849719,31.03,81401.89,0.0,-0.92619,6e-05,10.84695]
[1778804854754,31.03,81403.98,0.0,-0.9261,6e-05,10.857]
[1778804858782,31.03,81407.46,0.0,-0.9259,6e-05,10.87994]
[1778804863817,31.03,81409.13,0.0,-0.9258,6e-05,10.89063]
[1778804869859,31.03,81405.71,0.0,-0.92601,6e-05,10.86715]
[1778804874894,31.03,81405.87,0.0,-0.926,6e-05,10.86797]
[1778804879929,31.03,81406.15,0.0,-0.92599,6e-05,10.86958]
[1778804884964,31.03,81403.05,0.0,-0.92617,6e-05,10.8487]
[1778804890725,31.03,81403.79,0.0,-0.92613,6e-05,10.85358]
[1778804896051,31.02,81404.01,0.0,-0.92612,6e-05,10.85492]
[1778804901086,31.02,81403.7,0.0,-0.92613,6e-05,10.85278]
[1778804906122,31.02,81400.83,0.0,-0.9263,6e-05,10.83363]
[1778804909142,31.02,81404.29,0.0,-0.9261,6e-05,10.85669]
[1778804911156,31.02,81409.03,0.0,-0.92585,6e-05,10.88464]
[1778804919212,31.02,81408.59,0.0,-0.92588,6e-05,10.8805]
[1778804926261,31.02,81408.4,0.0,-0.92593,6e-05,10.87514]
[1778804931297,31.01,81409.38,0.0,-0.9259,6e-05,10.87877]
[1778804937340,31.01,81409.92,0.0,-0.9259,6e-05,10.87889]
[1778804941368,31.01,81413.76,0.0,-0.92569,6e-05,10.90225]
[1778804944389,31.01,81416.31,0.0,-0.92555,6e-05,10.91907]
[1778804948417,31.01,81425.27,0.0,-0.92503,6e-05,10.97871]
[1778804949424,31.01,81428.4,0.0,-0.92484,6e-05,10.99952]
[1778804954459,31.0,81428.5,0.0,-0.92485,6e-05,10.99907]
[1778804965536,31.0,81429.11,0.0,-0.92484,6e-05,11.00037]
[1778804966543,31.0,81421.75,0.0,-0.92527,6e-05,10.95074]
[1778804967550,31.0,81419.15,0.0,-0.92543,6e-05,10.93312]
[1778804972585,31.0,81418.9,0.0,-0.92547,6e-05,10.92701]
[1778804977620,31.0,81420.46,0.0,-0.92539,6e-05,10.93666]
[1778804984669,31.0,81422.04,0.0,-0.9253,6e-05,10.94601]
[1778804989704,30.99,81422.52,0.0,-0.92528,6e-05,10.9484]
[1778804994739,30.99,81441.76,0.0,-0.92415,6e-05,11.07686]
[1778804995750,30.99,81442.12,0.0,-0.92414,6e-05,11.07893]
[1778805000782,30.99,81445.02,0.0,-0.92398,6e-05,11.09662]
[1778805001789,30.99,81453.71,0.0,-0.92347,6e-05,11.15493]
[1778805002800,30.99,81452.85,0.0,-0.92352,6e-05,11.14862]
[1778805003803,30.99,81438.34,0.0,-0.92439,6e-05,11.05023]
[1778805004810,30.99,81434.65,0.0,-0.92461,6e-05,11.02506]
[1778805006824,30.99,81430.32,0.0,-0.92487,6e-05,10.99534]
[1778805010852,30.99,81433.29,0.0,-0.92471,6e-05,11.01434]
[1778805011859,30.99,81436.06,0.0,-0.92454,6e-05,11.03275]
[1778805013873,30.98,81440.19,0.0,-0.9243,6e-05,11.06002]
[1778805018908,30.98,81440.13,0.0,-0.92432,6e-05,11.05808]
[1778805024539,30.98,81441.13,0.0,-0.92427,6e-05,11.0636]
[1778805028978,30.98,81437.74,0.0,-0.92449,6e-05,11.03907]
[1778805031999,30.98,81427.63,0.0,-0.92511,6e-05,10.9668]
[1778805034013,30.98,81426.14,0.0,-0.92521,6e-05,10.9563]
[1778805039048,30.98,81423.53,0.0,-0.92537,6e-05,10.93814]
[1778805044083,30.98,81422.95,0.0,-0.9254,6e-05,10.93376]
[1778805045819,30.98,81421.49,0.0,-0.92549,6e-05,10.92388]
[1778805051132,30.98,81415.02,0.0,-0.92587,6e-05,10.88024]
[1778805054153,30.98,81411.51,0.0,-0.92608,6e-05,10.85683]
[1778805055160,30.98,81408.99,0.0,-0.92622,6e-05,10.84005]
[1778805060195,30.98,81409.56,0.0,-0.92619,6e-05,10.84405]
[1778805065233,30.98,81407.95,0.0,-0.92628,6e-05,10.83341]
[1778805066240,30.98,81416.74,0.0,-0.92577,6e-05,10.89211]
[1778805067247,30.98,81424.52,0.0,-0.92531,6e-05,10.94412]
[1778805069261,30.98,81425.56,0.0,-0.92525,6e-05,10.95078]
[1778805073289,30.97,81428.25,0.0,-0.9251,6e-05,10.96818]
[1778805078324,30.97,81427.58,0.0,-0.92515,6e-05,10.96279]
[1778805081345,30.97,81436.29,0.0,-0.92464,6e-05,11.02075]
[1778805082353,30.97,81440.31,0.0,-0.92441,6e-05,11.04754]
[1778805087388,30.97,81440.39,0.0,-0.92441,6e-05,11.0465]
[1778805092423,30.97,81439.32,0.0,-0.92452,6e-05,11.03403]
[1778805093747,30.97,81439.32,0.0,-0.92452,6e-05,11.03403]
[1778805094437,30.97,81433.9,0.0,-0.92484,6e-05,10.9969]
[1778805097458,30.97,81437.63,0.0,-0.92463,6e-05,11.02115]
[1778805098472,30.97,81446.2,0.0,-0.92412,6e-05,11.07858]
[1778805099474,30.96,81457.0,0.0,-0.92348,6e-05,11.15116]
[1778805100481,30.96,81459.47,0.0,-0.92334,6e-05,11.16737]
[1778805102495,30.96,81454.46,0.0,-0.92365,6e-05,11.13238]
[1778805104509,30.96,81450.37,0.0,-0.9239,6e-05,11.10377]
[1778805108537,30.96,81455.2,0.0,-0.92363,6e-05,11.13464]
[1778805109544,30.96,81457.84,0.0,-0.92348,6e-05,11.152]
[1778805113572,30.96,81461.64,0.0,-0.92327,6e-05,11.17556]
[1778805116593,30.95,81464.37,0.0,-0.92312,6e-05,11.19235]
[1778805117600,30.95,81474.1,0.0,-0.92254,6e-05,11.25788]
[1778805118607,30.95,81474.06,0.0,-0.92255,6e-05,11.25692]
[1778805121628,30.95,81477.38,0.0,-0.92237,6e-05,11.27748]
[1778805123642,30.95,81485.11,0.0,-0.92191,6e-05,11.32879]
[1778805124649,30.95,81492.32,0.0,-0.92147,6e-05,11.3779]
[1778805125552,30.95,81492.32,0.0,-0.92147,6e-05,11.3779]
[1778805125566,30.95,81492.32,0.0,-0.92147,6e-05,11.3779]
[1778805125656,30.95,81492.0,0.0,-0.92149,6e-05,11.37545]
[1778805126671,30.95,81492.0,0.0,-0.92149,6e-05,11.37545]
[1778805132705,30.94,81502.32,0.0,-0.92088,6e-05,11.4442]
[1778805133712,30.94,81499.92,0.0,-0.92103,6e-05,11.42734]
[1778805134719,30.94,81496.44,0.0,-0.92125,6e-05,11.40311]
[1778805135726,30.94,81490.24,0.0,-0.92163,6e-05,11.36033]
[1778805136733,30.94,81487.69,0.0,-0.92179,6e-05,11.34261]
[1778805141768,30.94,81489.66,0.0,-0.92168,6e-05,11.35473]
[1778805142775,30.94,81496.77,0.0,-0.92125,6e-05,11.40312]
[1778805144789,30.94,81494.07,0.0,-0.92142,6e-05,11.38393]
[1778805149825,30.94,81495.82,0.0,-0.92133,6e-05,11.39422]
[1778805150832,30.94,81500.07,0.0,-0.92107,6e-05,11.423]
[1778805152846,30.93,81502.89,0.0,-0.92093,6e-05,11.43792]
[1778805153853,30.93,81505.95,0.0,-0.92074,6e-05,11.45851]
[1778805155867,30.93,81516.89,0.0,-0.92008,6e-05,11.53288]
[1778805156874,30.93,81517.63,0.0,-0.92003,6e-05,11.53793]
[1778805161909,30.93,81521.34,0.0,-0.9198,6e-05,11.56323]
[1778805167083,30.93,81519.73,0.0,-0.91991,6e-05,11.55199]
[1778805168958,30.93,81524.89,0.0,-0.91959,6e-05,11.58755]
[1778805171982,30.93,81528.09,0.0,-0.91939,6e-05,11.60954]
[1778805172989,30.93,81534.96,0.0,-0.91896,6e-05,11.65705]
[1778805175011,30.93,81535.73,0.0,-0.91891,6e-05,11.66217]
[1778805176602,30.93,81535.73,0.0,-0.91891,6e-05,11.66217]
[1778805176703,30.93,81536.53,0.0,-0.91887,6e-05,11.66741]
[1778805177017,30.93,81539.17,0.0,-0.9187,6e-05,11.68571]
[1778805180038,30.93,81542.9,0.0,-0.91847,6e-05,11.71108]
[1778805185073,30.93,81540.55,0.0,-0.91863,6e-05,11.69378]
[1778805190108,30.93,81543.61,0.0,-0.91844,6e-05,11.7146]
[1778805192122,30.93,81558.51,0.0,-0.9175,6e-05,11.81891]
[1778805193129,30.93,81563.63,0.0,-0.91717,6e-05,11.8551]
[1778805194136,30.93,81563.11,0.0,-0.9172,6e-05,11.85178]
[1778805196150,30.93,81554.14,0.0,-0.91776,6e-05,11.78971]
[1778805197157,30.93,81544.55,0.0,-0.91836,6e-05,11.72325]
[1778805198164,30.93,81541.52,0.0,-0.91855,6e-05,11.70256]
[1778805199171,30.93,81534.42,0.0,-0.91899,6e-05,11.65351]
[1778805201185,30.93,81538.66,0.0,-0.91872,6e-05,11.68342]
[1778805202192,30.93,81551.02,0.0,-0.91794,6e-05,11.76961]
[1778805203199,30.93,81555.8,0.0,-0.91764,6e-05,11.80328]
[1778805205213,30.93,81558.48,0.0,-0.91747,6e-05,11.82212]
[1778805206052,30.93,81558.48,0.0,-0.91747,6e-05,11.82212]
[1778805206220,30.93,81571.31,0.0,-0.91665,6e-05,11.91178]
[1778805207068,30.93,81571.31,0.0,-0.91665,6e-05,11.91178]
[1778805207227,30.93,81576.61,0.0,-0.91631,6e-05,11.94884]
[1778805208430,30.93,81576.61,0.0,-0.91631,6e-05,11.94884]
[1778805208480,30.93,81576.61,0.0,-0.91631,6e-05,11.94884]
[1778805208581,30.93,81578.09,0.0,-0.91622,6e-05,11.95906]
[1778805209582,30.93,81578.09,0.0,-0.91622,6e-05,11.95906]
[1778805212245,30.93,81580.55,0.0,-0.91609,6e-05,11.97203]
[1778805212309,30.93,81580.55,0.0,-0.91609,6e-05,11.97203]
[1778805214276,30.93,81588.71,0.0,-0.91557,6e-05,12.0287]
[1778805215283,30.93,81591.5,0.0,-0.91539,6e-05,12.04833]
[1778805216290,30.93,81596.16,0.0,-0.91509,6e-05,12.08087]
[1778805218304,30.93,81592.9,0.0,-0.91531,6e-05,12.05725]
[1778805219311,30.93,81595.74,0.0,-0.91513,6e-05,12.07711]
[1778805222332,30.93,81599.61,0.0,-0.91488,6e-05,12.10382]
[1778805223339,30.93,81608.29,0.0,-0.91432,7e-05,12.16491]
[1778805224346,30.93,81620.46,0.0,-0.91353,7e-05,12.25079]
[1778805225360,30.93,81638.11,0.0,-0.91237,7e-05,12.37632]
[1778805226020,30.93,81638.11,0.0,-0.91237,7e-05,12.37632]
[1778805226363,30.93,81637.93,0.0,-0.91238,7e-05,12.37498]
[1778805227370,30.93,81636.16,0.0,-0.9125,7e-05,12.36219]
[1778805229024,30.93,81636.77,0.0,-0.91246,7e-05,12.36637]
[1778805231648,30.93,81638.1,0.0,-0.91237,7e-05,12.37556]
[1778805233412,30.93,81630.27,0.0,-0.91291,7e-05,12.31789]
[1778805235426,30.92,81636.08,0.0,-0.91254,7e-05,12.35781]
[1778805236859,30.92,81636.08,0.0,-0.91254,7e-05,12.35781]
[1778805236927,30.92,81636.43,0.0,-0.91253,7e-05,12.35904]
[1778805237059,30.92,81636.43,0.0,-0.91253,7e-05,12.35904]
[1778805241471,30.92,81645.77,0.0,-0.91195,7e-05,12.42141]
[1778805242841,30.92,81645.77,0.0,-0.91195,7e-05,12.42141]
[1778805242887,30.92,81645.77,0.0,-0.91195,7e-05,12.42141]
[1778805242478,30.92,81644.72,0.0,-0.91202,7e-05,12.41371]
[1778805243058,30.92,81644.72,0.0,-0.91202,7e-05,12.41371]
[1778805243485,30.92,81642.53,0.0,-0.91217,7e-05,12.39789]
[1778805245258,30.92,81642.37,0.0,-0.91218,7e-05,12.39658]
[1778805245314,30.92,81642.37,0.0,-0.91218,7e-05,12.39658]
[1778805245603,30.92,81642.37,0.0,-0.91218,7e-05,12.39658]
[1778805245807,30.92,81642.37,0.0,-0.91218,7e-05,12.39658]
[1778805246506,30.91,81648.22,0.0,-0.91181,7e-05,12.43653]
[1778805247513,30.91,81651.34,0.0,-0.9116,7e-05,12.45862]
[1778805251541,30.9,81637.53,0.0,-0.91259,7e-05,12.35248]
[1778805252548,30.9,81638.16,0.0,-0.91255,7e-05,12.35689]
[1778805253887,30.9,81638.16,0.0,-0.91255,7e-05,12.35689]
[1778805253964,30.9,81639.38,0.0,-0.91247,7e-05,12.3655]
[1778805254058,30.9,81639.38,0.0,-0.91247,7e-05,12.3655]
[1778805254562,30.9,81634.26,0.0,-0.91281,7e-05,12.32891]
[1778805255569,30.9,81619.92,0.0,-0.91375,7e-05,12.22692]
[1778805256576,30.9,81619.37,0.0,-0.91378,7e-05,12.22402]
[1778805261613,30.88,81619.74,0.0,-0.91393,7e-05,12.20784]
[1778805262520,30.88,81619.74,0.0,-0.91393,7e-05,12.20784]
[1778805262565,30.88,81619.74,0.0,-0.91393,7e-05,12.20784]
[1778805262572,30.88,81619.74,0.0,-0.91393,7e-05,12.20784]
[1778805264070,30.88,81618.94,0.0,-0.914,7e-05,12.20013]
[1778805264307,30.88,81618.94,0.0,-0.914,7e-05,12.20013]
[1778805265641,30.88,81622.73,0.0,-0.91375,7e-05,12.22732]
[1778805266648,30.88,81625.49,0.0,-0.91356,7e-05,12.24797]
[1778805269203,30.88,81626.69,0.0,-0.91347,7e-05,12.25796]
[1778805269235,30.88,81626.69,0.0,-0.91347,7e-05,12.25796]
[1778805269363,30.88,81626.69,0.0,-0.91347,7e-05,12.25796]
[1778805269673,30.88,81632.07,0.0,-0.91311,7e-05,12.29679]
[1778805270680,30.88,81635.38,0.0,-0.91289,7e-05,12.32034]
[1778805271687,30.88,81638.01,0.0,-0.91274,7e-05,12.33532]
[1778805274043,30.88,81637.48,0.0,-0.91278,7e-05,12.33092]
[1778805274059,30.88,81637.48,0.0,-0.91278,7e-05,12.33092]
[1778805274092,30.88,81637.48,0.0,-0.91278,7e-05,12.33092]
[1778805275437,30.88,81638.48,0.0,-0.91272,7e-05,12.338]
[1778805275565,30.88,81638.48,0.0,-0.91272,7e-05,12.338]
[1778805277730,30.88,81634.87,0.0,-0.91296,7e-05,12.31211]
[1778805278474,30.88,81634.87,0.0,-0.91296,7e-05,12.31211]
[1778805278722,30.88,81634.87,0.0,-0.91296,7e-05,12.31211]
[1778805278741,30.88,81626.02,0.0,-0.91354,7e-05,12.24912]
[1778805279177,30.88,81626.02,0.0,-0.91354,7e-05,12.24912]
[1778805279745,30.88,81593.61,0.0,-0.91565,6e-05,12.01989]
[1778805280752,30.88,81589.72,0.0,-0.9159,6e-05,11.99252]
[1778805282470,30.88,81589.46,0.0,-0.91592,6e-05,11.99026]
[1778805284395,30.88,81590.09,0.0,-0.91589,6e-05,11.99383]
[1778805284431,30.88,81590.09,0.0,-0.91589,6e-05,11.99383]
[1778805284561,30.88,81590.09,0.0,-0.91589,6e-05,11.99383]
[1778805286795,30.88,81574.54,0.0,-0.91689,6e-05,11.88371]
[1778805287802,30.88,81573.23,0.0,-0.91698,6e-05,11.87425]
[1778805291830,30.87,81578.55,0.0,-0.91665,6e-05,11.91045]
[1778805293844,30.87,81582.61,0.0,-0.9164,6e-05,11.93824]
[1778805296865,30.87,81587.72,0.0,-0.91607,6e-05,11.97348]
[1778805298297,30.87,81588.15,0.0,-0.91605,6e-05,11.97655]
[1778805298320,30.87,81588.15,0.0,-0.91605,6e-05,11.97655]
[1778805298349,30.87,81588.15,0.0,-0.91605,6e-05,11.97655]
[1778805298821,30.87,81588.15,0.0,-0.91605,6e-05,11.97655]
[1778805298880,30.87,81593.94,0.0,-0.91567,6e-05,12.01734]
[1778805299062,30.87,81593.94,0.0,-0.91567,6e-05,12.01734]
[1778805304925,30.87,81596.72,0.0,-0.9155,6e-05,12.03654]
[1778805306768,30.87,81592.85,0.0,-0.91575,6e-05,12.00914]
[1778805306810,30.87,81592.85,0.0,-0.91575,6e-05,12.00914]
[1778805306839,30.87,81592.85,0.0,-0.91575,6e-05,12.00914]
[1778805307060,30.87,81591.85,0.0,-0.91581,6e-05,12.00201]
[1778805310489,30.87,81589.74,0.0,-0.91595,6e-05,11.9869]
[1778805310541,30.87,81589.74,0.0,-0.91595,6e-05,11.9869]
[1778805310582,30.87,81589.74,0.0,-0.91595,6e-05,11.9869]
[1778805310965,30.87,81589.41,0.0,-0.91597,6e-05,11.9845]
[1778805313013,30.87,81591.97,0.0,-0.91581,6e-05,12.00234]
[1778805313059,30.87,81591.97,0.0,-0.91581,6e-05,12.00234]
[1778805314324,30.87,81592.19,0.0,-0.9158,6e-05,12.00378]
[1778805316576,30.87,81596.61,0.0,-0.91551,6e-05,12.03465]
[1778805317459,30.87,81596.61,0.0,-0.91552,6e-05,12.03449]
[1778805317525,30.87,81596.61,0.0,-0.91552,6e-05,12.03449]
[1778805317559,30.87,81596.61,0.0,-0.91552,6e-05,12.03449]
[1778805317561,30.87,81596.01,0.0,-0.91556,6e-05,12.0301]
[1778805321907,30.87,81595.07,0.0,-0.91562,6e-05,12.02318]
[1778805322008,30.87,81595.98,0.0,-0.91556,6e-05,12.02927]
[1778805322058,30.87,81595.98,0.0,-0.91556,6e-05,12.02927]
[1778805323319,30.87,81593.61,0.0,-0.91572,6e-05,12.01257]
[1778805323370,30.87,81593.61,0.0,-0.91572,6e-05,12.01257]
[1778805323560,30.87,81593.61,0.0,-0.91572,6e-05,12.01257]
[1778805329096,30.87,81595.0,0.0,-0.91564,6e-05,12.02124]
[1778805330104,30.87,81606.51,0.0,-0.91489,6e-05,12.10228]
[1778805331204,30.87,81606.51,0.0,-0.91489,6e-05,12.10228]
[1778805331252,30.87,81606.51,0.0,-0.91489,6e-05,12.10228]
[1778805331309,30.87,81606.51,0.0,-0.91489,6e-05,12.10228]
[1778805331409,30.87,81608.92,0.0,-0.91476,7e-05,12.11529]
[1778805333126,30.87,81614.64,0.0,-0.9144,7e-05,12.15511]
[1778805335305,30.87,81618.25,0.0,-0.91416,7e-05,12.18079]
[1778805335352,30.87,81618.25,0.0,-0.91416,7e-05,12.18079]
[1778805335391,30.87,81618.25,0.0,-0.91416,7e-05,12.18079]
[1778805340948,30.87,81618.99,0.0,-0.91411,7e-05,12.18636]
[1778805340997,30.87,81618.99,0.0,-0.91411,7e-05,12.18636]
[1778805341060,30.87,81614.81,0.0,-0.91438,7e-05,12.15693]
[1778805344986,30.87,81619.77,0.0,-0.91405,7e-05,12.19231]
[1778805345034,30.87,81619.77,0.0,-0.91405,7e-05,12.19231]
[1778805345060,30.87,81619.88,0.0,-0.91405,7e-05,12.19317]
[1778805345210,30.87,81620.18,0.0,-0.91403,7e-05,12.19539]
[1778805346952,30.87,81620.18,0.0,-0.91403,7e-05,12.19539]
[1778805346973,30.87,81620.18,0.0,-0.91403,7e-05,12.19539]
[1778805347005,30.87,81620.18,0.0,-0.91403,7e-05,12.19539]
[1778805348231,30.87,81628.72,0.0,-0.91346,7e-05,12.25626]
[1778805352877,30.87,81630.6,0.0,-0.91334,7e-05,12.26965]
[1778805352883,30.87,81630.6,0.0,-0.91334,7e-05,12.26965]
[1778805352978,30.87,81630.43,0.0,-0.91335,7e-05,12.26843]
[1778805353062,30.87,81630.43,0.0,-0.91335,7e-05,12.26843]
[1778805356440,30.87,81630.65,0.0,-0.91334,7e-05,12.26998]
[1778805356490,30.87,81630.65,0.0,-0.91334,7e-05,12.26998]
[1778805356561,30.87,81630.65,0.0,-0.91334,7e-05,12.26998]
[1778805359310,30.87,81624.04,0.0,-0.91377,7e-05,12.22295]
[1778805360887,30.87,81624.04,0.0,-0.91377,7e-05,12.22295]
[1778805360929,30.87,81624.04,0.0,-0.91377,7e-05,12.22295]
[1778805361030,30.87,81616.48,0.0,-0.91426,7e-05,12.16952]
[1778805361058,30.87,81616.48,0.0,-0.91426,7e-05,12.16952]
[1778805364681,30.87,81613.13,0.0,-0.91448,7e-05,12.14613]
[1778805364733,30.87,81613.13,0.0,-0.91448,7e-05,12.14613]
[1778805364808,30.87,81613.13,0.0,-0.91448,7e-05,12.14613]
[1778805364909,30.87,81613.3,0.0,-0.91447,7e-05,12.14771]
[1778805366844,30.87,81614.01,0.0,-0.91442,7e-05,12.15274]
[1778805366891,30.87,81614.01,0.0,-0.91442,7e-05,12.15274]
[1778805366990,30.87,81619.06,0.0,-0.91409,7e-05,12.1889]
[1778805367058,30.87,81619.06,0.0,-0.91409,7e-05,12.1889]
[1778805371154,30.87,81614.21,0.0,-0.9144,7e-05,12.15495]
[1778805371206,30.87,81614.21,0.0,-0.9144,7e-05,12.15495]
[1778805371310,30.87,81614.21,0.0,-0.9144,7e-05,12.15495]
[1778805371398,30.87,81614.55,0.0,-0.91437,7e-05,12.15755]
[1778805373385,30.87,81614.62,0.0,-0.91437,7e-05,12.15824]
[1778805373456,30.87,81614.62,0.0,-0.91437,7e-05,12.15824]
[1778805373559,30.87,81614.62,0.0,-0.91437,7e-05,12.15824]
[1778805375426,30.87,81620.76,0.0,-0.91396,7e-05,12.20236]
[1778805378012,30.87,81622.43,0.0,-0.91385,7e-05,12.21442]
[1778805378014,30.87,81622.43,0.0,-0.91385,7e-05,12.21442]
[1778805378058,30.87,81622.43,0.0,-0.91385,7e-05,12.21442]
[1778805378448,30.87,81621.93,0.0,-0.91388,7e-05,12.21112]
[1778805381653,30.87,81621.46,0.0,-0.91391,7e-05,12.20804]
[1778805381706,30.87,81621.46,0.0,-0.91391,7e-05,12.20804]
[1778805381808,30.87,81621.46,0.0,-0.91391,7e-05,12.20804]
[1778805386112,30.87,81620.45,0.0,-0.91397,7e-05,12.20168]
[1778805386148,30.87,81620.45,0.0,-0.91397,7e-05,12.20168]
[1778805386308,30.87,81620.45,0.0,-0.91397,7e-05,12.20168]
[1778805386504,30.87,81613.03,0.0,-0.91445,7e-05,12.14924]
[1778805387539,30.87,81613.03,0.0,-0.91445,7e-05,12.14924]
[1778805391539,30.88,81616.12,0.0,-0.91426,7e-05,12.16855]
[1778805393364,30.88,81618.72,0.0,-0.91409,7e-05,12.18745]
[1778805393399,30.88,81618.72,0.0,-0.91409,7e-05,12.18745]
[1778805393564,30.88,81618.72,0.0,-0.91409,7e-05,12.18745]
[1778805393667,30.88,81618.14,0.0,-0.91412,7e-05,12.18353]
[1778805396574,30.88,81611.34,0.0,-0.91456,7e-05,12.13599]
[1778805399116,30.88,81610.37,0.0,-0.91462,7e-05,12.12968]
[1778805399167,30.88,81610.37,0.0,-0.91462,7e-05,12.12968]
[1778805399312,30.88,81610.37,0.0,-0.91462,7e-05,12.12968]
[1778805400602,30.88,81611.17,0.0,-0.91456,7e-05,12.1359]
[1778805405644,30.88,81608.66,0.0,-0.91471,7e-05,12.11954]
[1778805409926,30.88,81608.61,0.0,-0.91471,7e-05,12.12004]
[1778805409978,30.88,81608.61,0.0,-0.91471,7e-05,12.12004]
[1778805410060,30.88,81608.61,0.0,-0.91471,7e-05,12.12004]
[1778805410027,30.88,81608.64,0.0,-0.9147,7e-05,12.12054]
[1778805411687,30.88,81613.77,0.0,-0.91436,7e-05,12.15739]
[1778805413701,30.88,81617.4,0.0,-0.91412,7e-05,12.18351]
[1778805414788,30.88,81617.4,0.0,-0.91412,7e-05,12.18351]
[1778805414812,30.88,81617.4,0.0,-0.91412,7e-05,12.18351]
[1778805414839,30.88,81617.4,0.0,-0.91412,7e-05,12.18351]
[1778805414889,30.88,81617.4,0.0,-0.91412,7e-05,12.18369]
[1778805420702,30.88,81617.86,0.0,-0.91408,7e-05,12.18785]
[1778805420807,30.88,81617.86,0.0,-0.91408,7e-05,12.18785]
[1778805420839,30.89,81614.0,0.0,-0.91433,7e-05,12.16068]
[1778805423945,30.88,81611.93,0.0,-0.91447,7e-05,12.14551]
[1778805424061,30.88,81611.93,0.0,-0.91447,7e-05,12.14551]
[1778805424024,30.88,81610.02,0.0,-0.9146,7e-05,12.13176]
[1778805426570,30.88,81609.53,0.0,-0.91463,7e-05,12.12786]
[1778805426793,30.88,81601.51,0.0,-0.91516,6e-05,12.07098]
[1778805428735,30.88,81601.42,0.0,-0.91516,6e-05,12.07021]
[1778805428787,30.88,81601.42,0.0,-0.91516,6e-05,12.07021]
[1778805428816,30.88,81601.42,0.0,-0.91516,6e-05,12.07021]
[1778805428836,30.88,81601.13,0.0,-0.91518,6e-05,12.06803]
[1778805433842,30.88,81600.25,0.0,-0.91525,6e-05,12.06113]
[1778805437299,30.88,81600.07,0.0,-0.91526,6e-05,12.05991]
[1778805437349,30.88,81600.07,0.0,-0.91526,6e-05,12.05991]
[1778805437808,30.88,81600.07,0.0,-0.91526,6e-05,12.05991]
[1778805442085,30.88,81599.17,0.0,-0.9153,6e-05,12.0549]
[1778805442144,30.88,81598.24,0.0,-0.91536,6e-05,12.04868]
[1778805442311,30.88,81598.24,0.0,-0.91536,6e-05,12.04868]
[1778805442905,30.88,81596.36,0.0,-0.91548,6e-05,12.03577]
[1778805445926,30.89,81590.5,0.0,-0.91585,6e-05,11.99563]
[1778805447197,30.89,81588.7,0.0,-0.91596,6e-05,11.98291]
[1778805447249,30.89,81588.7,0.0,-0.91596,6e-05,11.98291]
[1778805447311,30.89,81588.7,0.0,-0.91596,6e-05,11.98291]
[1778805447940,30.89,81584.1,0.0,-0.91626,6e-05,11.95015]
[1778805452975,30.88,81583.01,0.0,-0.91637,6e-05,11.93698]
[1778805457934,30.88,81584.64,0.0,-0.91628,6e-05,11.94704]
[1778805457985,30.88,81584.64,0.0,-0.91628,6e-05,11.94704]
[1778805458065,30.88,81584.64,0.0,-0.91628,6e-05,11.94704]
[1778805458140,30.88,81583.95,0.0,-0.91633,6e-05,11.94183]
[1778805463047,30.88,81588.52,0.0,-0.91605,6e-05,11.97215]
[1778805463218,30.88,81588.52,0.0,-0.91605,6e-05,11.97215]
[1778805463266,30.88,81588.52,0.0,-0.91605,6e-05,11.97215]
[1778805463309,30.88,81588.52,0.0,-0.91605,6e-05,11.97215]
[1778805464054,30.88,81588.63,0.0,-0.91605,6e-05,11.97253]
[1778805469089,30.88,81589.44,0.0,-0.91601,6e-05,11.97627]
[1778805470025,30.88,81589.44,0.0,-0.91601,6e-05,11.97627]
[1778805470059,30.88,81589.44,0.0,-0.91601,6e-05,11.97627]
[1778805470073,30.88,81589.44,0.0,-0.91601,6e-05,11.97627]
[1778805470102,30.87,81589.4,0.0,-0.91602,6e-05,11.9756]
[1778805474468,30.87,81589.46,0.0,-0.91603,6e-05,11.97444]
[1778805474563,30.87,81589.46,0.0,-0.91603,6e-05,11.97444]
[1778805475140,30.87,81589.57,0.0,-0.91603,6e-05,11.97482]
[1778805480175,30.87,81589.19,0.0,-0.91607,6e-05,11.97024]
[1778805482407,30.87,81588.9,0.0,-0.91609,6e-05,11.96783]
[1778805482459,30.87,81588.9,0.0,-0.91609,6e-05,11.96783]
[1778805482562,30.87,81588.9,0.0,-0.91609,6e-05,11.96783]
[1778805482615,30.87,81588.03,0.0,-0.91615,6e-05,11.96135]
[1778805486220,30.87,81583.61,0.0,-0.91645,6e-05,11.92889]
[1778805487227,30.87,81575.82,0.0,-0.91695,6e-05,11.87395]
[1778805488944,30.87,81575.82,0.0,-0.91695,6e-05,11.87395]
[1778805488998,30.87,81575.82,0.0,-0.91695,6e-05,11.87395]
[1778805489057,30.87,81575.82,0.0,-0.91695,6e-05,11.87395]
[1778805489145,30.87,81575.44,0.0,-0.91698,6e-05,11.87087]
[1778805494277,30.86,81574.72,0.0,-0.91703,6e-05,11.86502]
[1778805497180,30.86,81576.04,0.0,-0.91695,6e-05,11.8741]
[1778805497234,30.86,81575.99,0.0,-0.91695,6e-05,11.87357]
[1778805497307,30.86,81575.99,0.0,-0.91695,6e-05,11.87357]
[1778805497407,30.86,81577.25,0.0,-0.91687,6e-05,11.88223]
[1778805499312,30.86,81581.13,0.0,-0.91663,6e-05,11.90905]
[1778805502832,30.86,81581.11,0.0,-0.91664,6e-05,11.9085]
[1778805502894,30.86,81581.11,0.0,-0.91664,6e-05,11.9085]
[1778805503064,30.86,81581.11,0.0,-0.91664,6e-05,11.9085]
[1778805503166,30.86,81581.27,0.0,-0.91663,6e-05,11.90922]
[1778805508375,30.86,81580.22,0.0,-0.9167,6e-05,11.90096]
[1778805513968,30.86,81577.7,0.0,-0.91689,6e-05,11.87911]
[1778805514009,30.86,81577.7,0.0,-0.91689,6e-05,11.87911]
[1778805514057,30.86,81577.7,0.0,-0.91689,6e-05,11.87911]
[1778805514110,30.86,81577.84,0.0,-0.91689,6e-05,11.87972]
[1778805515424,30.86,81569.79,0.0,-0.9174,6e-05,11.82323]
[1778805516431,30.86,81568.08,0.0,-0.91751,6e-05,11.81125]
[1778805521262,30.86,81568.28,0.0,-0.9175,6e-05,11.81261]
[1778805521267,30.86,81568.28,0.0,-0.9175,6e-05,11.81261]
[1778805521308,30.86,81568.28,0.0,-0.9175,6e-05,11.81261]
[1778805521473,30.86,81567.88,0.0,-0.91752,6e-05,11.8098]
[1778805526508,30.86,81570.98,0.0,-0.91733,6e-05,11.83139]
[1778805531544,30.86,81567.84,0.0,-0.91753,6e-05,11.80926]
[1778805532377,30.86,81567.84,0.0,-0.91753,6e-05,11.80926]
[1778805532424,30.86,81567.84,0.0,-0.91753,6e-05,11.80926]
[1778805532560,30.86,81567.84,0.0,-0.91753,6e-05,11.80926]
[1778805532656,30.86,81564.49,0.0,-0.91774,6e-05,11.78582]
[1778805538592,30.86,81562.8,0.0,-0.91785,6e-05,11.77428]
[1778805544636,30.86,81562.62,0.0,-0.91785,6e-05,11.77329]
[1778805548103,30.86,81561.56,0.0,-0.91792,6e-05,11.76598]
[1778805548204,30.86,81553.77,0.0,-0.91841,6e-05,11.71178]
[1778805549656,30.86,81551.87,0.0,-0.91853,6e-05,11.69868]
[1778805549658,30.86,81551.87,0.0,-0.91853,6e-05,11.69868]
[1778805549807,30.86,81551.87,0.0,-0.91853,6e-05,11.69868]
[1778805549858,30.86,81552.12,0.0,-0.91851,6e-05,11.70057]
[1778805551689,30.86,81545.24,0.0,-0.91894,6e-05,11.65288]
[1778805552705,30.86,81534.43,0.0,-0.91962,6e-05,11.57808]
[1778805553706,30.86,81529.22,0.0,-0.91994,6e-05,11.54225]
[1778805554713,30.86,81530.2,0.0,-0.91988,6e-05,11.54934]
[1778805557249,30.86,81530.18,0.0,-0.91987,6e-05,11.54992]
[1778805557298,30.86,81529.25,0.0,-0.91993,6e-05,11.54349]
[1778805557308,30.86,81529.25,0.0,-0.91993,6e-05,11.54349]
[1778805557734,30.86,81529.63,0.0,-0.9199,6e-05,11.54681]
[1778805562769,30.87,81530.49,0.0,-0.91983,6e-05,11.55444]
[1778805567804,30.87,81531.65,0.0,-0.91974,6e-05,11.56402]
[1778805570552,30.87,81530.33,0.0,-0.91982,6e-05,11.55547]
[1778805570562,30.87,81530.33,0.0,-0.91982,6e-05,11.55547]
[1778805570825,30.87,81530.36,0.0,-0.91982,6e-05,11.55597]
[1778805573788,30.87,81530.52,0.0,-0.91982,6e-05,11.55401]
[1778805574560,30.87,81531.92,0.0,-0.91973,6e-05,11.56398]
[1778805574853,30.87,81534.47,0.0,-0.91957,6e-05,11.58189]
[1778805579889,30.87,81532.7,0.0,-0.91967,6e-05,11.57081]
[1778805580619,30.87,81532.7,0.0,-0.91967,6e-05,11.57081]
[1778805580670,30.87,81532.7,0.0,-0.91967,6e-05,11.57081]
[1778805580808,30.87,81532.7,0.0,-0.91967,6e-05,11.57081]
[1778805580896,30.87,81532.74,0.0,-0.91967,6e-05,11.57135]
[1778805586869,30.87,81531.89,0.0,-0.91971,6e-05,11.5665]
[1778805586921,30.87,81531.89,0.0,-0.91971,6e-05,11.5665]
[1778805587063,30.87,81531.89,0.0,-0.91971,6e-05,11.5665]
[1778805587164,30.87,81531.61,0.0,-0.91972,6e-05,11.56507]
[1778805587952,30.87,81527.5,0.0,-0.91998,6e-05,11.53692]
[1778805589970,30.88,81518.64,0.0,-0.92052,6e-05,11.4764]
[1778805595006,30.88,81520.58,0.0,-0.92038,6e-05,11.49156]
[1778805598027,30.88,81523.35,0.0,-0.9202,6e-05,11.51164]
[1778805602055,30.88,81527.2,0.0,-0.91995,6e-05,11.53935]
[1778805604069,30.88,81519.6,0.0,-0.92042,6e-05,11.48742]
[1778805609104,30.88,81521.22,0.0,-0.92031,6e-05,11.50012]
[1778805610111,30.88,81512.96,0.0,-0.92081,6e-05,11.44353]
[1778805610846,30.88,81512.96,0.0,-0.92081,6e-05,11.44353]
[1778805610894,30.88,81512.96,0.0,-0.92081,6e-05,11.44353]
[1778805611058,30.88,81512.96,0.0,-0.92081,6e-05,11.44353]
[1778805611118,30.88,81508.59,0.0,-0.92108,6e-05,11.41387]
[1778805612125,30.89,81511.94,0.0,-0.92087,6e-05,11.43732]
[1778805613132,30.89,81518.43,0.0,-0.92046,6e-05,11.48237]
[1778805618167,30.89,81518.19,0.0,-0.92046,6e-05,11.48235]
[1778805623202,30.89,81517.09,0.0,-0.92052,6e-05,11.47655]
[1778805624209,30.89,81512.93,0.0,-0.92077,6e-05,11.44829]
[1778805626223,30.89,81508.07,0.0,-0.92106,6e-05,11.41573]
[1778805631258,30.89,81508.63,0.0,-0.92103,6e-05,11.41831]
[1778805636293,30.9,81505.59,0.0,-0.92119,6e-05,11.39981]
[1778805639315,30.9,81503.07,0.0,-0.92133,6e-05,11.38407]
[1778805640323,30.9,81493.72,0.0,-0.9219,6e-05,11.32007]
[1778805641329,30.9,81488.72,0.0,-0.92221,6e-05,11.28604]
[1778805643343,30.9,81483.4,0.0,-0.92253,6e-05,11.2501]
[1778805645357,30.9,81480.26,0.0,-0.92271,6e-05,11.22915]
[1778805649385,30.9,81474.79,0.0,-0.92304,6e-05,11.19218]
[1778805651399,30.9,81471.52,0.0,-0.92323,6e-05,11.17018]
[1778805654625,30.9,81471.65,0.0,-0.92322,6e-05,11.17132]
[1778805657444,30.9,81474.95,0.0,-0.92302,6e-05,11.19424]
[1778805662481,30.9,81470.73,0.0,-0.92327,6e-05,11.16603]
[1778805663487,30.9,81466.54,0.0,-0.92352,6e-05,11.13774]
[1778805664494,30.9,81457.52,0.0,-0.92406,6e-05,11.07683]
[1778805665501,30.9,81456.32,0.0,-0.92413,6e-05,11.0684]
[1778805669532,30.9,81450.87,0.0,-0.92447,6e-05,11.03035]
[1778805670408,30.9,81450.87,0.0,-0.92447,6e-05,11.03035]
[1778805670539,30.9,81447.16,0.0,-0.92469,6e-05,11.00509]
[1778805671521,30.9,81447.16,0.0,-0.92469,6e-05,11.00509]
[1778805671560,30.9,81447.16,0.0,-0.92469,6e-05,11.00509]
[1778805671561,30.9,81442.25,0.0,-0.92498,6e-05,10.97182]
[1778805672567,30.9,81426.96,0.0,-0.92588,6e-05,10.86904]
[1778805673574,30.9,81417.02,0.0,-0.92647,6e-05,10.80259]
[1778805674581,30.9,81416.47,0.0,-0.9265,6e-05,10.79904]
[1778805675483,30.9,81416.47,0.0,-0.9265,6e-05,10.79904]
[1778805676056,30.9,81416.47,0.0,-0.9265,6e-05,10.79904]
[1778805676129,30.9,81416.47,0.0,-0.9265,6e-05,10.79904]
[1778805676218,30.9,81412.47,0.0,-0.92673,6e-05,10.77264]
[1778805677028,30.9,81412.47,0.0,-0.92673,6e-05,10.77264]
[1778805677081,30.9,81402.99,0.0,-0.92727,6e-05,10.7098]
[1778805678308,30.9,81402.99,0.0,-0.92727,6e-05,10.7098]
[1778805682637,30.9,81396.06,0.0,-0.92766,6e-05,10.66517]
[1778805685660,30.91,81382.61,0.0,-0.92842,6e-05,10.57717]
[1778805686666,30.91,81377.9,0.0,-0.92869,6e-05,10.54657]
[1778805688680,30.91,81368.78,0.0,-0.9292,6e-05,10.48758]
[1778805689687,30.91,81354.09,0.0,-0.93002,6e-05,10.39189]
[1778805690694,30.91,81349.31,0.0,-0.93027,6e-05,10.3627]
[1778805692191,30.91,81349.31,0.0,-0.93027,6e-05,10.3627]
[1778805692730,30.91,81359.68,0.0,-0.9297,6e-05,10.42749]
[1778805693735,30.91,81337.85,0.0,-0.93092,6e-05,10.2853]
[1778805694749,30.91,81334.79,0.0,-0.93109,6e-05,10.26556]
[1778805695749,30.91,81346.05,0.0,-0.93046,6e-05,10.33919]
[1778805697763,30.91,81349.2,0.0,-0.93028,6e-05,10.3604]
[1778805702302,30.91,81359.17,0.0,-0.92971,6e-05,10.42674]
[1778805702798,30.91,81348.28,0.0,-0.93032,6e-05,10.35555]
[1778805703805,30.92,81334.08,0.0,-0.93111,6e-05,10.26325]
[1778805704812,30.92,81324.16,0.0,-0.93166,6e-05,10.19918]
[1778805705819,30.92,81325.31,0.0,-0.93159,6e-05,10.207]
[1778805706826,30.92,81334.04,0.0,-0.9311,6e-05,10.26406]
[1778805707833,30.92,81355.41,0.0,-0.92991,6e-05,10.40378]
[1778805708840,30.92,81354.46,0.0,-0.92996,6e-05,10.39792]
[1778805709847,30.92,81354.05,0.0,-0.92998,6e-05,10.39538]
[1778805711861,30.92,81343.74,0.0,-0.93055,6e-05,10.3284]
[1778805713900,30.92,81342.47,0.0,-0.93062,6e-05,10.32029]
[1778805714326,30.92,81342.47,0.0,-0.93062,6e-05,10.32029]
[1778805714345,30.92,81338.5,0.0,-0.93084,6e-05,10.29498]
[1778805715307,30.92,81338.5,0.0,-0.93084,6e-05,10.29498]
[1778805715345,30.92,81330.59,0.0,-0.93127,6e-05,10.24391]
[1778805715889,30.92,81336.36,0.0,-0.93095,6e-05,10.28137]
[1778805720924,30.92,81328.74,0.0,-0.93136,6e-05,10.23355]
[1778805722938,30.92,81326.57,0.0,-0.93147,6e-05,10.22067]
[1778805724954,30.92,81331.85,0.0,-0.93118,6e-05,10.25531]
[1778805725975,30.92,81336.7,0.0,-0.9309,6e-05,10.2872]
[1778805726980,30.93,81332.05,0.0,-0.93116,6e-05,10.25765]
[1778805730756,30.93,81329.49,0.0,-0.93129,6e-05,10.24209]
[1778805730807,30.93,81329.49,0.0,-0.93129,6e-05,10.24209]
[1778805730976,30.93,81329.49,0.0,-0.93129,6e-05,10.24209]
[1778805731087,30.93,81329.49,0.0,-0.93129,6e-05,10.24209]
[1778805731308,30.93,81329.49,0.0,-0.93129,6e-05,10.24209]
[1778805731392,30.93,81329.54,0.0,-0.93128,6e-05,10.24278]
[1778805737055,30.93,81331.07,0.0,-0.93118,6e-05,10.25478]
[1778805740076,30.93,81341.57,0.0,-0.93059,6e-05,10.32401]
[1778805741921,30.93,81341.31,0.0,-0.9306,6e-05,10.32254]
[1778805742040,30.93,81341.31,0.0,-0.9306,6e-05,10.32254]
[1778805743097,30.93,81333.39,0.0,-0.93104,6e-05,10.27153]
[1778805743872,30.93,81333.39,0.0,-0.93104,6e-05,10.27153]
[1778805743875,30.93,81333.39,0.0,-0.93104,6e-05,10.27153]
[1778805744104,30.93,81334.21,0.0,-0.93099,6e-05,10.27717]
[1778805745853,30.93,81334.24,0.0,-0.93098,6e-05,10.27767]
[1778805750146,30.93,81328.94,0.0,-0.93127,6e-05,10.24474]
[1778805751583,30.94,81328.67,0.0,-0.9313,6e-05,10.23985]
[1778805751592,30.94,81328.67,0.0,-0.9313,6e-05,10.23985]
[1778805751645,30.94,81328.67,0.0,-0.9313,6e-05,10.23985]
[1778805751697,30.94,81328.67,0.0,-0.9313,6e-05,10.23985]
[1778805751807,30.94,81328.67,0.0,-0.9313,6e-05,10.23985]
[1778805752160,30.94,81327.15,0.0,-0.93138,6e-05,10.23036]
[1778805757195,30.94,81324.55,0.0,-0.93151,6e-05,10.21532]
[1778805759210,30.94,81319.94,0.0,-0.93175,6e-05,10.1863]
[1778805760979,30.94,81323.25,0.0,-0.93157,6e-05,10.20812]
[1778805761022,30.94,81323.25,0.0,-0.93157,6e-05,10.20812]
[1778805761053,30.94,81323.25,0.0,-0.93157,6e-05,10.20812]
[1778805761062,30.94,81323.25,0.0,-0.93157,6e-05,10.20812]
[1778805761102,30.94,81323.25,0.0,-0.93157,6e-05,10.20812]
[1778805761313,30.94,81323.25,0.0,-0.93157,6e-05,10.20812]
[1778805761390,30.94,81323.59,0.0,-0.93155,6e-05,10.21071]
[1778805761479,30.94,81323.59,0.0,-0.93155,6e-05,10.21071]
[1778805761573,30.94,81323.59,0.0,-0.93155,6e-05,10.21071]
[1778805762231,30.94,81323.66,0.0,-0.93154,6e-05,10.21154]
[1778805766259,30.94,81310.64,0.0,-0.93224,5e-05,10.12902]
[1778805767266,30.94,81306.1,0.0,-0.93248,5e-05,10.10029]
[1778805770298,30.95,81308.15,0.0,-0.93236,5e-05,10.11456]
[1778805770309,30.95,81308.15,0.0,-0.93236,5e-05,10.11456]
[1778805770315,30.95,81308.15,0.0,-0.93236,5e-05,10.11456]
[1778805770364,30.95,81308.15,0.0,-0.93236,5e-05,10.11456]
[1778805770416,30.95,81308.15,0.0,-0.93236,5e-05,10.11456]
[1778805770399,30.95,81308.32,0.0,-0.93235,5e-05,10.11619]
[1778805770533,30.95,81308.32,0.0,-0.93235,5e-05,10.11619]
[1778805770575,30.95,81308.32,0.0,-0.93235,5e-05,10.11619]
[1778805771294,30.95,81309.15,0.0,-0.9323,5e-05,10.12207]
[1778805776332,30.95,81305.49,0.0,-0.93247,5e-05,10.10134]
[1778805779157,30.95,81303.83,0.0,-0.93255,5e-05,10.09186]
[1778805779165,30.95,81303.83,0.0,-0.93255,5e-05,10.09186]
[1778805779210,30.95,81303.83,0.0,-0.93255,5e-05,10.09186]
[1778805779288,30.95,81303.83,0.0,-0.93255,5e-05,10.09186]
[1778805779312,30.95,81303.83,0.0,-0.93255,5e-05,10.09186]
[1778805779353,30.95,81303.43,0.0,-0.93257,5e-05,10.0899]
[1778805784388,30.96,81303.71,0.0,-0.93253,5e-05,10.09481]
[1778805788429,30.96,81303.66,0.0,-0.93252,5e-05,10.09635]
[1778805788440,30.96,81303.66,0.0,-0.93252,5e-05,10.09635]
[1778805788478,30.96,81302.58,0.0,-0.93257,5e-05,10.09003]
[1778805788538,30.96,81302.58,0.0,-0.93257,5e-05,10.09003]
[1778805788571,30.96,81302.58,0.0,-0.93257,5e-05,10.09003]
[1778805791076,30.96,81300.4,0.0,-0.93268,5e-05,10.07731]
[1778805791309,30.96,81300.4,0.0,-0.93268,5e-05,10.07731]
[1778805791438,30.96,81300.51,0.0,-0.93267,5e-05,10.07868]
[1778805795467,30.97,81291.5,0.0,-0.93313,5e-05,10.02362]
[1778805797481,30.97,81286.54,0.0,-0.93339,5e-05,9.99342]
[1778805802557,30.97,81283.68,0.0,-0.93351,5e-05,9.9784]
[1778805802609,30.97,81283.68,0.0,-0.93351,5e-05,9.9784]
[1778805802807,30.97,81283.68,0.0,-0.93351,5e-05,9.9784]
[1778805803161,30.97,81283.68,0.0,-0.93351,5e-05,9.9784]
[1778805803213,30.97,81283.68,0.0,-0.93351,5e-05,9.9784]
[1778805803309,30.97,81283.68,0.0,-0.93351,5e-05,9.9784]
[1778805803410,30.98,81282.91,0.0,-0.93354,5e-05,9.97512]
[1778805804470,30.98,81282.91,0.0,-0.93354,5e-05,9.97512]
[1778805804557,30.98,81282.82,0.0,-0.93354,5e-05,9.97455]
[1778805804635,30.98,81281.16,0.0,-0.93363,5e-05,9.96477]
[1778805805537,30.98,81273.97,0.0,-0.93401,5e-05,9.91981]
[1778805809545,30.98,81270.49,0.0,-0.93417,5e-05,9.90039]
[1778805809561,30.98,81270.49,0.0,-0.93417,5e-05,9.90039]
[1778805809598,30.98,81270.49,0.0,-0.93417,5e-05,9.90039]
[1778805809729,30.98,81270.49,0.0,-0.93417,5e-05,9.90039]
[1778805809810,30.98,81270.49,0.0,-0.93417,5e-05,9.90039]
[1778805809835,30.98,81270.49,0.0,-0.93417,5e-05,9.90039]
[1778805809937,30.98,81270.45,0.0,-0.93416,5e-05,9.90105]
[1778805811169,30.98,81270.45,0.0,-0.93416,5e-05,9.90105]
[1778805811197,30.98,81270.45,0.0,-0.93416,5e-05,9.90105]
[1778805811316,30.98,81270.45,0.0,-0.93416,5e-05,9.90105]
[1778805811355,30.98,81270.79,0.0,-0.93415,5e-05,9.90157]
[1778805811580,30.98,81258.35,0.0,-0.93481,5e-05,9.82272]
[1778805812588,30.99,81263.73,0.0,-0.93452,5e-05,9.8578]
[1778805816615,30.99,81254.46,0.0,-0.93498,5e-05,9.803]
[1778805817622,30.99,81262.99,0.0,-0.93452,5e-05,9.85799]
[1778805818629,30.99,81262.4,0.0,-0.93454,5e-05,9.8552]
[1778805820235,30.99,81262.4,0.0,-0.93454,5e-05,9.8552]
[1778805820286,30.99,81262.4,0.0,-0.93454,5e-05,9.8552]
[1778805820310,30.99,81262.4,0.0,-0.93454,5e-05,9.8552]
[1778805820351,30.99,81262.4,0.0,-0.93454,5e-05,9.8552]
[1778805820449,30.99,81262.4,0.0,-0.93454,5e-05,9.8552]
[1778805820444,31.0,81262.94,0.0,-0.93449,5e-05,9.8605]
[1778805820575,31.0,81262.94,0.0,-0.93449,5e-05,9.8605]
[1778805823665,31.0,81277.22,0.0,-0.93371,5e-05,9.95409]
[1778805824672,31.0,81275.59,0.0,-0.93379,5e-05,9.94448]
[1778805826242,31.0,81275.59,0.0,-0.93379,5e-05,9.94448]
[1778805826293,31.0,81275.59,0.0,-0.93379,5e-05,9.94448]
[1778805826298,31.0,81275.59,0.0,-0.93379,5e-05,9.94448]
[1778805826309,31.0,81275.59,0.0,-0.93379,5e-05,9.94448]
[1778805826350,31.0,81275.59,0.0,-0.93379,5e-05,9.94448]
[1778805826451,31.0,81275.52,0.0,-0.93378,5e-05,9.94562]
[1778805827148,31.0,81275.52,0.0,-0.93378,5e-05,9.94562]
[1778805827307,31.0,81275.52,0.0,-0.93378,5e-05,9.94562]
[1778805827408,31.0,81280.3,0.0,-0.93351,5e-05,9.97681]
[1778805827698,31.0,81296.82,0.0,-0.93262,5e-05,10.08245]
[1778805828706,31.01,81298.75,0.0,-0.93251,5e-05,10.0954]
[1778805829713,31.01,81309.21,0.0,-0.93193,5e-05,10.16321]
[1778805830720,31.01,81310.93,0.0,-0.93184,5e-05,10.17474]
[1778805831727,31.01,81321.0,0.0,-0.93128,6e-05,10.24017]
[1778805832735,31.01,81323.47,0.0,-0.93114,6e-05,10.25647]
[1778805834749,31.01,81328.51,0.0,-0.93085,6e-05,10.28964]
[1778805835756,31.01,81333.0,0.0,-0.9306,6e-05,10.319]
[1778805837770,31.01,81344.04,0.0,-0.92998,6e-05,10.39118]
[1778805838777,31.01,81346.7,0.0,-0.92983,6e-05,10.40859]
[1778805840791,31.01,81339.36,0.0,-0.93024,6e-05,10.36088]
[1778805841798,31.01,81332.89,0.0,-0.9306,6e-05,10.31894]
[1778805844819,31.01,81337.43,0.0,-0.93035,6e-05,10.34898]
[1778805845826,31.01,81344.03,0.0,-0.92998,6e-05,10.39208]
[1778805846833,31.01,81334.72,0.0,-0.9305,6e-05,10.33154]
[1778805847840,31.01,81334.16,0.0,-0.93053,6e-05,10.32805]
[1778805848796,31.01,81334.16,0.0,-0.93053,6e-05,10.32805]
[1778805848808,31.01,81334.16,0.0,-0.93053,6e-05,10.32805]
[1778805848850,31.01,81334.16,0.0,-0.93053,6e-05,10.32805]
[1778805848900,31.01,81334.16,0.0,-0.93053,6e-05,10.32805]
[1778805849061,31.01,81334.16,0.0,-0.93053,6e-05,10.32805]
[1778805849092,31.01,81334.16,0.0,-0.93053,6e-05,10.32805]
[1778805849313,31.01,81334.16,0.0,-0.93053,6e-05,10.32805]
[1778805849359,31.01,81334.93,0.0,-0.93048,6e-05,10.33334]
[1778805850861,31.01,81330.61,0.0,-0.93072,6e-05,10.30542]
[1778805855897,31.01,81329.89,0.0,-0.93075,6e-05,10.30165]
[1778805860672,31.01,81332.64,0.0,-0.93059,6e-05,10.32015]
[1778805860726,31.01,81332.64,0.0,-0.93059,6e-05,10.32015]
[1778805860778,31.01,81332.64,0.0,-0.93059,6e-05,10.32015]
[1778805860808,31.01,81332.64,0.0,-0.93059,6e-05,10.32015]
[1778805860932,31.01,81332.69,0.0,-0.93059,6e-05,10.32063]
[1778805865172,31.01,81330.0,0.0,-0.93073,6e-05,10.30362]
[1778805865226,31.01,81330.0,0.0,-0.93073,6e-05,10.30362]
[1778805865278,31.01,81330.0,0.0,-0.93073,6e-05,10.30362]
[1778805865313,31.01,81330.0,0.0,-0.93073,6e-05,10.30362]
[1778805865379,31.01,81327.73,0.0,-0.93086,6e-05,10.28922]
[1778805871325,31.02,81328.58,0.0,-0.9308,6e-05,10.29546]
[1778805871368,31.02,81328.58,0.0,-0.9308,6e-05,10.29546]
[1778805871565,31.02,81328.58,0.0,-0.9308,6e-05,10.29546]
[1778805874827,31.02,81331.54,0.0,-0.93065,6e-05,10.31184]
[1778805874879,31.02,81331.54,0.0,-0.93065,6e-05,10.31184]
[1778805875058,31.02,81331.54,0.0,-0.93065,6e-05,10.31184]
[1778805875159,31.02,81331.41,0.0,-0.93066,6e-05,10.31128]
[1778805877971,31.02,81332.29,0.0,-0.93061,6e-05,10.31712]
[1778805878059,31.02,81332.29,0.0,-0.93061,6e-05,10.31712]
[1778805878090,31.02,81332.29,0.0,-0.93061,6e-05,10.31712]
[1778805879258,31.02,81333.76,0.0,-0.93053,6e-05,10.3269]
[1778805879270,31.02,81333.76,0.0,-0.93053,6e-05,10.3269]
[1778805879314,31.02,81333.76,0.0,-0.93053,6e-05,10.3269]
[1778805879357,31.02,81335.97,0.0,-0.9304,6e-05,10.34137]
[1778805880061,31.02,81335.97,0.0,-0.9304,6e-05,10.34137]
[1778805883746,31.02,81334.8,0.0,-0.93046,6e-05,10.33413]
[1778805883798,31.02,81334.8,0.0,-0.93046,6e-05,10.33413]
[1778805883809,31.02,81334.8,0.0,-0.93046,6e-05,10.33413]
[1778805884524,31.02,81334.8,0.0,-0.93046,6e-05,10.33413]
[1778805884559,31.02,81334.8,0.0,-0.93046,6e-05,10.33413]
[1778805884534,31.02,81333.73,0.0,-0.93052,6e-05,10.32728]
[1778805885634,31.02,81334.31,0.0,-0.93049,6e-05,10.33115]
[1778805888066,31.02,81335.15,0.0,-0.93044,6e-05,10.33681]
[1778805893156,31.02,81336.31,0.0,-0.93037,6e-05,10.3449]
[1778805896177,31.02,81330.13,0.0,-0.93071,6e-05,10.30506]
[1778805897223,31.02,81330.13,0.0,-0.93071,6e-05,10.30506]
[1778805897232,31.02,81330.13,0.0,-0.93071,6e-05,10.30506]
[1778805897281,31.02,81330.13,0.0,-0.93071,6e-05,10.30506]
[1778805897312,31.02,81330.13,0.0,-0.93071,6e-05,10.30506]
[1778805897317,31.02,81330.13,0.0,-0.93071,6e-05,10.30506]
[1778805897380,31.02,81328.35,0.0,-0.93081,6e-05,10.29367]
[1778805897974,31.02,81328.35,0.0,-0.93081,6e-05,10.29367]
[1778805898069,31.02,81328.35,0.0,-0.93081,6e-05,10.29367]
[1778805903226,31.02,81330.01,0.0,-0.93071,6e-05,10.30547]
[1778805903935,31.02,81330.01,0.0,-0.93071,6e-05,10.30547]
[1778805903986,31.02,81330.01,0.0,-0.93071,6e-05,10.30547]
[1778805904057,31.02,81330.01,0.0,-0.93071,6e-05,10.30547]
[1778805904058,31.02,81330.01,0.0,-0.93071,6e-05,10.30547]
[1778805904494,31.02,81328.94,0.0,-0.93077,6e-05,10.29869]
[1778805904838,31.02,81328.94,0.0,-0.93077,6e-05,10.29869]
[1778805906081,31.02,81328.38,0.0,-0.9308,6e-05,10.29522]
[1778805906247,31.02,81335.35,0.0,-0.93041,6e-05,10.34064]
[1778805907254,31.02,81345.83,0.0,-0.92982,6e-05,10.40897]
[1778805908261,31.02,81349.01,0.0,-0.92964,6e-05,10.42972]
[1778805910134,31.02,81349.0,0.0,-0.92964,6e-05,10.42963]
[1778805910180,31.02,81349.0,0.0,-0.92964,6e-05,10.42963]
[1778805910310,31.02,81349.0,0.0,-0.92964,6e-05,10.42963]
[1778805910394,31.02,81349.13,0.0,-0.92964,6e-05,10.43045]
[1778805911370,31.02,81349.13,0.0,-0.92964,6e-05,10.43045]
[1778805911412,31.02,81333.56,0.0,-0.93051,6e-05,10.32902]
[1778805912343,31.02,81333.56,0.0,-0.93051,6e-05,10.32902]
[1778805912354,31.02,81333.56,0.0,-0.93051,6e-05,10.32902]
[1778805912561,31.02,81333.56,0.0,-0.93051,6e-05,10.32902]
[1778805912363,31.02,81329.85,0.0,-0.93071,6e-05,10.30507]
[1778805912704,31.02,81329.85,0.0,-0.93071,6e-05,10.30507]
[1778805913296,31.02,81330.2,0.0,-0.93069,6e-05,10.3075]
[1778805916062,31.02,81329.76,0.0,-0.93071,6e-05,10.30497]
[1778805916317,31.02,81329.7,0.0,-0.93071,6e-05,10.30474]
[1778805917241,31.02,81329.7,0.0,-0.93071,6e-05,10.30474]
[1778805917297,31.02,81329.7,0.0,-0.93071,6e-05,10.30474]
[1778805917309,31.02,81329.7,0.0,-0.93071,6e-05,10.30474]
[1778805917898,31.02,81329.34,0.0,-0.93073,6e-05,10.30257]
[1778805918331,31.02,81333.58,0.0,-0.9305,6e-05,10.33026]
[1778805919074,31.02,81333.58,0.0,-0.9305,6e-05,10.33026]
[1778805919126,31.02,81333.58,0.0,-0.9305,6e-05,10.33026]
[1778805919315,31.02,81333.58,0.0,-0.9305,6e-05,10.33026]
[1778805919338,31.02,81335.99,0.0,-0.93036,6e-05,10.34604]
[1778805920065,31.02,81335.99,0.0,-0.93036,6e-05,10.34604]
[1778805921352,31.02,81344.07,0.0,-0.92991,6e-05,10.39883]
[1778805922359,31.02,81350.11,0.0,-0.92957,6e-05,10.43825]
[1778805922682,31.02,81350.11,0.0,-0.92957,6e-05,10.43825]
[1778805922714,31.02,81350.11,0.0,-0.92957,6e-05,10.43825]
[1778805922809,31.02,81350.11,0.0,-0.92957,6e-05,10.43825]
[1778805927184,31.02,81352.81,0.0,-0.92942,6e-05,10.45564]
[1778805927238,31.02,81352.81,0.0,-0.92942,6e-05,10.45564]
[1778805927308,31.02,81352.81,0.0,-0.92942,6e-05,10.45564]
[1778805927395,31.02,81352.29,0.0,-0.92945,6e-05,10.45217]
[1778805929418,31.02,81354.52,0.0,-0.92932,6e-05,10.4667]
[1778805929463,31.02,81354.52,0.0,-0.92932,6e-05,10.4667]
[1778805929558,31.02,81354.52,0.0,-0.92932,6e-05,10.4667]
[1778805935451,31.02,81357.4,0.0,-0.92919,6e-05,10.48146]
[1778805937679,31.02,81359.48,0.0,-0.92907,6e-05,10.49492]
[1778805937731,31.02,81359.48,0.0,-0.92907,6e-05,10.49492]
[1778805937808,31.02,81359.48,0.0,-0.92907,6e-05,10.49492]
[1778805938155,31.02,81359.48,0.0,-0.92907,6e-05,10.49492]
[1778805938472,31.02,81363.92,0.0,-0.92882,6e-05,10.52393]
[1778805940063,31.02,81366.61,0.0,-0.92867,6e-05,10.54145]
[1778805940486,31.02,81366.55,0.0,-0.92868,6e-05,10.54089]
[1778805945521,31.02,81367.39,0.0,-0.92864,6e-05,10.5455]
[1778805950547,31.02,81368.45,0.0,-0.92858,6e-05,10.55166]
[1778805950573,31.02,81368.45,0.0,-0.92858,6e-05,10.55166]
[1778805950581,31.02,81368.45,0.0,-0.92858,6e-05,10.55166]
[1778805950604,31.02,81377.63,0.0,-0.92806,6e-05,10.61185]
[1778805951565,31.02,81380.94,0.0,-0.92788,6e-05,10.63337]
[1778805952920,31.02,81382.56,0.0,-0.92779,6e-05,10.64371]
[1778805953078,31.02,81382.56,0.0,-0.92779,6e-05,10.64371]
[1778805953094,31.02,81382.56,0.0,-0.92779,6e-05,10.64371]
[1778805953579,31.02,81383.86,0.0,-0.92771,6e-05,10.65192]
[1778805953817,31.02,81383.86,0.0,-0.92771,6e-05,10.65192]
[1778805953868,31.02,81383.86,0.0,-0.92771,6e-05,10.65192]
[1778805954061,31.02,81383.86,0.0,-0.92771,6e-05,10.65192]
[1778805956066,31.02,81385.11,0.0,-0.92765,6e-05,10.65941]
[1778805956600,31.02,81385.66,0.0,-0.92762,6e-05,10.66264]
[1778805957532,31.02,81385.66,0.0,-0.92762,6e-05,10.66264]
[1778805959621,31.01,81397.93,0.0,-0.92693,6e-05,10.74267]
[1778805960628,31.01,81398.84,0.0,-0.92687,6e-05,10.74873]
[1778805961635,31.01,81418.56,0.0,-0.92573,6e-05,10.88001]
[1778805962642,31.01,81420.17,0.0,-0.92563,6e-05,10.89058]
[1778805964660,31.01,81442.52,0.0,-0.92432,6e-05,11.04026]
[1778805965666,31.01,81446.98,0.0,-0.92405,6e-05,11.07008]
[1778805966673,31.01,81450.97,0.0,-0.92382,6e-05,11.0961]
[1778805967682,31.01,81454.1,0.0,-0.92364,6e-05,11.11671]
[1778805971710,31.01,81446.23,0.0,-0.92413,6e-05,11.06144]
[1778805972717,31.01,81442.66,0.0,-0.92435,6e-05,11.03696]
[1778805973443,31.01,81442.66,0.0,-0.92435,6e-05,11.03696]
[1778805977283,31.01,81441.55,0.0,-0.92442,6e-05,11.02837]
[1778805978710,31.01,81433.86,0.0,-0.92489,6e-05,10.97572]
[1778805979118,31.01,81433.86,0.0,-0.92489,6e-05,10.97572]
[1778805979170,31.01,81433.86,0.0,-0.92489,6e-05,10.97572]
[1778805979307,31.01,81433.86,0.0,-0.92489,6e-05,10.97572]
[1778805979408,31.01,81433.29,0.0,-0.92492,6e-05,10.97189]
[1778805981668,31.01,81433.26,0.0,-0.92492,6e-05,10.97142]
[1778805982626,31.0,81433.19,0.0,-0.92493,6e-05,10.97044]
[1778805982730,31.0,81433.19,0.0,-0.92493,6e-05,10.97044]
[1778805982661,31.0,81430.92,0.0,-0.92507,6e-05,10.95499]
[1778805982807,31.0,81430.92,0.0,-0.92507,6e-05,10.95499]
[1778805982831,31.0,81437.95,0.0,-0.92465,6e-05,11.00217]
[1778805986427,31.0,81437.62,0.0,-0.92468,6e-05,10.99936]
[1778805989836,31.0,81429.81,0.0,-0.92515,6e-05,10.94563]
[1778805990843,31.0,81420.35,0.0,-0.92571,6e-05,10.88214]
[1778805991850,31.0,81416.19,0.0,-0.92597,6e-05,10.8507]
[1778805995878,31.0,81413.46,0.0,-0.92613,6e-05,10.8324]
[1778806000637,31.0,81413.56,0.0,-0.92613,6e-05,10.83309]
[1778806001107,31.0,81409.84,0.0,-0.92635,6e-05,10.80833]
[1778806004943,31.0,81406.84,0.0,-0.92652,6e-05,10.78857]
[1778806011990,31.0,81405.2,0.0,-0.92661,6e-05,10.77804]
[1778806012997,31.0,81409.2,0.0,-0.92638,6e-05,10.80472]
[1778806016018,31.0,81412.38,0.0,-0.92619,6e-05,10.82591]
[1778806018032,31.0,81414.98,0.0,-0.92604,6e-05,10.84321]
[1778806021055,31.0,81424.24,0.0,-0.9255,6e-05,10.90495]
[1778806022060,31.0,81431.2,0.0,-0.92509,6e-05,10.95143]
[1778806025081,31.0,81435.41,0.0,-0.92485,6e-05,10.97908]
[1778806030116,31.0,81437.49,0.0,-0.92474,6e-05,10.99179]
[1778806034597,31.0,81437.06,0.0,-0.92477,6e-05,10.9881]
[1778806040186,31.0,81433.45,0.0,-0.925,6e-05,10.96234]
[1778806042200,31.0,81436.22,0.0,-0.92484,6e-05,10.98052]
[1778806046228,30.99,81433.56,0.0,-0.925,6e-05,10.9618]
[1778806051263,30.99,81433.38,0.0,-0.92504,6e-05,10.95606]
[1778806058318,30.99,81455.88,0.0,-0.92372,6e-05,11.10635]
[1778806059736,30.99,81455.88,0.0,-0.92372,6e-05,11.10635]
[1778806059799,30.99,81476.91,0.0,-0.92246,6e-05,11.24848]
[1778806059909,30.99,81476.91,0.0,-0.92246,6e-05,11.24848]
[1778806060696,30.99,81476.91,0.0,-0.92246,6e-05,11.24848]
[1778806060775,30.99,81502.43,0.0,-0.92092,6e-05,11.42117]
[1778806062349,30.99,81505.58,0.0,-0.92073,6e-05,11.4424]
[1778806063720,30.99,81505.58,0.0,-0.92073,6e-05,11.4424]
[1778806063733,30.99,81501.4,0.0,-0.92099,6e-05,11.41299]
[1778806064363,30.99,81494.83,0.0,-0.92139,6e-05,11.36803]
[1778806066377,30.99,81500.42,0.0,-0.92105,6e-05,11.40576]
[1778806067384,30.99,81504.87,0.0,-0.92078,6e-05,11.43598]
[1778806068391,30.99,81508.27,0.0,-0.92058,6e-05,11.45899]
[1778806069398,30.99,81505.51,0.0,-0.92075,6e-05,11.43971]
[1778806070933,30.99,81504.39,0.0,-0.92082,6e-05,11.43168]
[1778806070978,30.99,81504.39,0.0,-0.92082,6e-05,11.43168]
[1778806071057,30.99,81504.39,0.0,-0.92082,6e-05,11.43168]
[1778806071413,30.99,81503.83,0.0,-0.92086,6e-05,11.42752]
[1778806074433,30.98,81507.4,0.0,-0.92065,6e-05,11.45112]
[1778806079468,30.98,81507.53,0.0,-0.92064,6e-05,11.45244]
[1778806081482,30.98,81517.36,0.0,-0.92003,6e-05,11.52035]
[1778806083498,30.99,81524.24,0.0,-0.9196,6e-05,11.56801]
[1778806084503,30.99,81527.97,0.0,-0.91936,6e-05,11.59381]
[1778806086517,30.99,81524.4,0.0,-0.91959,6e-05,11.56916]
[1778806090546,30.98,81512.61,0.0,-0.92033,6e-05,11.48704]
[1778806091553,30.98,81509.41,0.0,-0.92053,6e-05,11.46459]
[1778806093567,30.98,81508.07,0.0,-0.92062,6e-05,11.45471]
[1778806094574,30.98,81504.37,0.0,-0.92085,6e-05,11.42901]
[1778806097595,30.98,81500.24,0.0,-0.92111,6e-05,11.39964]
[1778806098602,30.98,81497.34,0.0,-0.92129,6e-05,11.37957]
[1778806099793,30.98,81500.67,0.0,-0.92109,6e-05,11.40217]
[1778806100616,30.98,81512.42,0.0,-0.92036,6e-05,11.48277]
[1778806101623,30.98,81520.38,0.0,-0.91988,6e-05,11.53698]
[1778806102630,30.98,81523.69,0.0,-0.91967,6e-05,11.55989]
[1778806104645,30.98,81526.43,0.0,-0.9195,6e-05,11.57888]
[1778806105497,30.98,81526.43,0.0,-0.9195,6e-05,11.57888]
[1778806105560,30.98,81526.43,0.0,-0.9195,6e-05,11.57888]
[1778806105612,30.98,81526.43,0.0,-0.9195,6e-05,11.57888]
[1778806107856,30.98,81526.72,0.0,-0.91948,6e-05,11.58091]
[1778806108060,30.98,81526.42,0.0,-0.9195,6e-05,11.57889]
[1778806108673,30.98,81518.05,0.0,-0.92002,6e-05,11.52123]
[1778806109021,30.98,81518.05,0.0,-0.92002,6e-05,11.52123]
[1778806109821,30.98,81521.5,0.0,-0.9198,6e-05,11.5451]
[1778806110687,30.98,81525.1,0.0,-0.91958,6e-05,11.56949]
[1778806112701,30.98,81532.31,0.0,-0.91916,6e-05,11.61521]
[1778806113708,30.98,81540.27,0.0,-0.91866,6e-05,11.67027]
[1778806115722,30.98,81541.9,0.0,-0.91856,6e-05,11.68135]
[1778806119126,30.98,81540.55,0.0,-0.91865,6e-05,11.67166]
[1778806119177,30.98,81540.55,0.0,-0.91865,6e-05,11.67166]
[1778806119310,30.98,81540.55,0.0,-0.91865,6e-05,11.67166]
[1778806124785,30.98,81539.86,0.0,-0.9187,6e-05,11.66626]
[1778806129820,30.98,81540.52,0.0,-0.91865,6e-05,11.67216]
[1778806130330,30.98,81540.52,0.0,-0.91865,6e-05,11.67216]
[1778806130378,30.98,81540.52,0.0,-0.91865,6e-05,11.67216]
[1778806130561,30.98,81540.52,0.0,-0.91865,6e-05,11.67216]
[1778806132841,30.98,81534.97,0.0,-0.91899,6e-05,11.63452]
[1778806133848,30.98,81529.38,0.0,-0.91933,6e-05,11.5962]
[1778806135443,30.98,81530.64,0.0,-0.91925,6e-05,11.60528]
[1778806135493,30.98,81530.64,0.0,-0.91925,6e-05,11.60528]
[1778806135563,30.98,81530.64,0.0,-0.91925,6e-05,11.60528]
[1778806136877,30.98,81526.0,0.0,-0.91953,6e-05,11.57395]
[1778806137884,30.98,81523.16,0.0,-0.91971,6e-05,11.55477]
[1778806141912,30.98,81520.23,0.0,-0.9199,6e-05,11.53371]
[1778806143128,30.98,81520.23,0.0,-0.9199,6e-05,11.53371]
[1778806143169,30.98,81520.23,0.0,-0.9199,6e-05,11.53371]
[1778806143307,30.98,81520.23,0.0,-0.9199,6e-05,11.53371]
[1778806148962,30.98,81515.0,0.0,-0.92023,6e-05,11.49712]
[1778806149968,30.98,81498.5,0.0,-0.92124,6e-05,11.38394]
[1778806150975,30.98,81503.38,0.0,-0.92094,6e-05,11.41689]
[1778806151982,30.98,81506.3,0.0,-0.92077,6e-05,11.43672]
[1778806153997,30.98,81509.18,0.0,-0.92059,6e-05,11.45603]
[1778806155007,30.98,81516.02,0.0,-0.92017,6e-05,11.50278]
[1778806156014,30.98,81521.37,0.0,-0.91985,6e-05,11.53928]
[1778806159034,30.98,81526.85,0.0,-0.91951,6e-05,11.57641]
[1778806160041,30.98,81532.22,0.0,-0.91918,6e-05,11.61357]
[1778806162055,30.98,81538.74,0.0,-0.91877,6e-05,11.65868]
[1778806163062,30.98,81543.02,0.0,-0.9185,6e-05,11.68827]
[1778806166083,30.98,81547.83,0.0,-0.9182,6e-05,11.72129]
[1778806168097,30.98,81551.58,0.0,-0.91797,6e-05,11.74702]
[1778806171118,30.98,81560.98,0.0,-0.9174,6e-05,11.80812]
[1778806173132,30.97,81563.27,0.0,-0.91726,6e-05,11.82349]
[1778806174139,30.97,81558.16,0.0,-0.91759,6e-05,11.78757]
[1778806175146,30.97,81554.42,0.0,-0.91783,6e-05,11.76129]
[1778806176580,30.97,81554.42,0.0,-0.91783,6e-05,11.76129]
[1778806176629,30.97,81554.42,0.0,-0.91783,6e-05,11.76129]
[1778806176808,30.97,81554.42,0.0,-0.91783,6e-05,11.76129]
[1778806179177,30.97,81559.5,0.0,-0.91751,6e-05,11.79619]
[1778806180184,30.97,81562.4,0.0,-0.91733,6e-05,11.81649]
[1778806181893,30.97,81562.4,0.0,-0.91733,6e-05,11.81649]
[1778806181969,30.97,81562.39,0.0,-0.91733,6e-05,11.81648]
[1778806182058,30.97,81562.39,0.0,-0.91733,6e-05,11.81648]
[1778806183047,30.97,81562.82,0.0,-0.9173,6e-05,11.81953]
[1778806183058,30.97,81562.82,0.0,-0.9173,6e-05,11.81953]
[1778806183224,30.97,81562.82,0.0,-0.9173,6e-05,11.81953]
[1778806183235,30.97,81560.37,0.0,-0.91745,6e-05,11.80251]
[1778806184212,30.97,81554.78,0.0,-0.91781,6e-05,11.76367]
[1778806186234,30.97,81554.64,0.0,-0.91782,6e-05,11.76246]
[1778806186255,30.97,81554.64,0.0,-0.91782,6e-05,11.76246]
[1778806186309,30.97,81554.64,0.0,-0.91782,6e-05,11.76246]
[1778806191993,30.97,81556.99,0.0,-0.91768,6e-05,11.77727]
[1778806194207,30.97,81558.4,0.0,-0.9176,6e-05,11.78654]
[1778806194259,30.97,81558.4,0.0,-0.9176,6e-05,11.78654]
[1778806194309,30.97,81558.4,0.0,-0.9176,6e-05,11.78654]
[1778806196033,30.97,81555.91,0.0,-0.91776,6e-05,11.76864]
[1778806199863,30.97,81556.24,0.0,-0.91774,6e-05,11.77082]
[1778806199890,30.97,81556.24,0.0,-0.91774,6e-05,11.77082]
[1778806200058,30.97,81555.66,0.0,-0.91778,6e-05,11.76651]
[1778806202338,30.97,81546.95,0.0,-0.91834,6e-05,11.70523]
[1778806204280,30.97,81544.53,0.0,-0.91849,6e-05,11.68827]
[1778806204288,30.97,81544.53,0.0,-0.91849,6e-05,11.68827]
[1778806204317,30.97,81544.53,0.0,-0.91849,6e-05,11.68827]
[1778806206366,30.97,81541.49,0.0,-0.91869,6e-05,11.66678]
[1778806207373,30.97,81520.27,0.0,-0.92001,6e-05,11.52009]
[1778806208381,30.97,81513.2,0.0,-0.92045,6e-05,11.47099]
[1778806212238,30.97,81513.26,0.0,-0.92046,6e-05,11.47024]
[1778806212292,30.97,81513.26,0.0,-0.92046,6e-05,11.47024]
[1778806212308,30.97,81513.26,0.0,-0.92046,6e-05,11.47024]
[1778806216437,30.96,81520.49,0.0,-0.92003,6e-05,11.51801]
[1778806218451,30.96,81523.43,0.0,-0.91986,6e-05,11.53733]
[1778806222951,30.96,81523.97,0.0,-0.91984,6e-05,11.53959]
[1778806222479,30.96,81528.18,0.0,-0.91958,6e-05,11.56824]
[1778806223003,30.96,81528.18,0.0,-0.91958,6e-05,11.56824]
[1778806223063,30.96,81528.18,0.0,-0.91958,6e-05,11.56824]
[1778806225501,30.96,81536.27,0.0,-0.91909,6e-05,11.6228]
[1778806227515,30.96,81537.72,0.0,-0.919,6e-05,11.63176]
[1778806228102,30.96,81537.72,0.0,-0.919,6e-05,11.63176]
[1778806228121,30.96,81537.72,0.0,-0.919,6e-05,11.63176]
[1778806228309,30.96,81537.72,0.0,-0.919,6e-05,11.63176]
[1778806230536,30.96,81543.47,0.0,-0.91865,6e-05,11.67096]
[1778806231543,30.95,81548.11,0.0,-0.91838,6e-05,11.69938]
[1778806233518,30.95,81549.78,0.0,-0.91828,6e-05,11.71083]
[1778806233568,30.95,81549.78,0.0,-0.91828,6e-05,11.71083]
[1778806233571,30.95,81549.78,0.0,-0.91828,6e-05,11.71083]
[1778806235573,30.95,81556.36,0.0,-0.91786,6e-05,11.75649]
[1778806236580,30.95,81561.29,0.0,-0.91755,6e-05,11.79103]
[1778806238786,30.96,81561.6,0.0,-0.91753,6e-05,11.79334]
[1778806238808,30.96,81561.6,0.0,-0.91753,6e-05,11.79334]
[1778806238958,30.96,81561.6,0.0,-0.91753,6e-05,11.79334]
[1778806239028,30.96,81561.55,0.0,-0.91753,6e-05,11.79319]
[1778806239059,30.96,81561.55,0.0,-0.91753,6e-05,11.79319]
[1778806241615,30.96,81568.06,0.0,-0.91712,6e-05,11.83881]
[1778806246650,30.96,81568.61,0.0,-0.91708,6e-05,11.8431]
[1778806250874,30.96,81567.46,0.0,-0.91715,6e-05,11.83535]
[1778806250978,30.96,81567.46,0.0,-0.91715,6e-05,11.83535]
[1778806251059,30.96,81567.49,0.0,-0.91714,6e-05,11.83576]
[1778806256722,30.96,81567.16,0.0,-0.91716,6e-05,11.83398]
[1778806258736,30.96,81562.39,0.0,-0.91746,6e-05,11.80094]
[1778806260750,30.96,81567.67,0.0,-0.91712,6e-05,11.83806]
[1778806262050,30.96,81569.81,0.0,-0.91698,6e-05,11.85318]
[1778806262065,30.96,81569.81,0.0,-0.91698,6e-05,11.85318]
[1778806262103,30.96,81569.81,0.0,-0.91698,6e-05,11.85318]
[1778806266955,30.96,81571.12,0.0,-0.9169,6e-05,11.8627]
[1778806267057,30.96,81570.89,0.0,-0.91691,6e-05,11.86125]
[1778806270820,30.96,81561.79,0.0,-0.91749,6e-05,11.798]
[1778806271827,30.96,81555.52,0.0,-0.91788,6e-05,11.75463]
[1778806272346,30.96,81555.52,0.0,-0.91788,6e-05,11.75463]
[1778806272440,30.96,81555.52,0.0,-0.91788,6e-05,11.75463]
[1778806272562,30.96,81555.52,0.0,-0.91788,6e-05,11.75463]
[1778806274848,30.96,81558.71,0.0,-0.91767,6e-05,11.77759]
[1778806276643,30.96,81559.88,0.0,-0.9176,6e-05,11.78595]
[1778806276695,30.96,81559.88,0.0,-0.9176,6e-05,11.78595]
[1778806276810,30.96,81559.88,0.0,-0.9176,6e-05,11.78595]
[1778806281897,30.96,81558.16,0.0,-0.91769,6e-05,11.77528]
[1778806282904,30.96,81564.04,0.0,-0.91732,6e-05,11.81648]
[1778806283265,30.96,81564.04,0.0,-0.91732,6e-05,11.81648]
[1778806283309,30.96,81564.04,0.0,-0.91732,6e-05,11.81648]
[1778806283316,30.96,81564.04,0.0,-0.91732,6e-05,11.81648]
[1778806283666,30.96,81564.04,0.0,-0.91732,6e-05,11.81648]
[1778806283812,30.96,81564.04,0.0,-0.91732,6e-05,11.81648]
[1778806286932,30.96,81559.47,0.0,-0.9176,6e-05,11.78528]
[1778806287727,30.96,81559.47,0.0,-0.9176,6e-05,11.78528]
[1778806287793,30.96,81559.47,0.0,-0.9176,6e-05,11.78528]
[1778806287816,30.96,81559.47,0.0,-0.9176,6e-05,11.78528]
[1778806292974,30.97,81557.81,0.0,-0.91772,6e-05,11.7713]
[1778806298009,30.97,81548.45,0.0,-0.9183,6e-05,11.70735]
[1778806299023,30.97,81545.82,0.0,-0.91846,6e-05,11.68941]
[1778806300030,30.97,81542.62,0.0,-0.91866,6e-05,11.66756]
[1778806300127,30.97,81542.62,0.0,-0.91866,6e-05,11.66756]
[1778806300176,30.97,81542.62,0.0,-0.91866,6e-05,11.66756]
[1778806300308,30.97,81542.62,0.0,-0.91866,6e-05,11.66756]
[1778806306072,30.97,81541.13,0.0,-0.91877,6e-05,11.65577]
[1778806310100,30.96,81537.63,0.0,-0.919,6e-05,11.62931]
[1778806313262,30.96,81539.12,0.0,-0.91892,6e-05,11.63856]
[1778806313307,30.96,81539.12,0.0,-0.91892,6e-05,11.63856]
[1778806313316,30.96,81539.12,0.0,-0.91892,6e-05,11.63856]
[1778806314182,30.96,81539.67,0.0,-0.91889,6e-05,11.64183]
[1778806314309,30.96,81539.67,0.0,-0.91889,6e-05,11.64183]
[1778806317848,30.96,81540.16,0.0,-0.91887,6e-05,11.64413]
[1778806317900,30.96,81540.16,0.0,-0.91887,6e-05,11.64413]
[1778806318062,30.96,81540.16,0.0,-0.91887,6e-05,11.64413]
[1778806318044,30.96,81534.22,0.0,-0.91926,6e-05,11.60145]
[1778806318156,30.96,81529.69,0.0,-0.91954,6e-05,11.57015]
[1778806321985,30.96,81529.47,0.0,-0.91956,6e-05,11.56775]
[1778806322040,30.96,81529.47,0.0,-0.91956,6e-05,11.56775]
[1778806322050,30.96,81529.47,0.0,-0.91956,6e-05,11.56775]
[1778806322005,30.96,81535.55,0.0,-0.91919,6e-05,11.60883]
[1778806322228,30.96,81535.55,0.0,-0.91919,6e-05,11.60883]
[1778806322256,30.96,81524.6,0.0,-0.91987,6e-05,11.53323]
[1778806323194,30.95,81505.2,0.0,-0.92108,6e-05,11.3989]
[1778806324202,30.95,81499.22,0.0,-0.92145,6e-05,11.35717]
[1778806327223,30.95,81504.35,0.0,-0.92116,6e-05,11.39015]
[1778806328190,30.95,81504.35,0.0,-0.92116,6e-05,11.39015]
[1778806328270,30.95,81504.35,0.0,-0.92116,6e-05,11.39015]
[1778806329813,30.95,81505.92,0.0,-0.92108,6e-05,11.3994]
[1778806335669,30.94,81505.85,0.0,-0.92111,6e-05,11.39527]
[1778806337297,30.94,81511.07,0.0,-0.9208,6e-05,11.43068]
[1778806340843,30.94,81513.47,0.0,-0.92065,6e-05,11.44643]
[1778806344351,30.94,81520.68,0.0,-0.92022,6e-05,11.49539]
[1778806346365,30.94,81524.09,0.0,-0.92001,6e-05,11.51831]
[1778806351404,30.94,81518.96,0.0,-0.92036,6e-05,11.47774]
[1778806356439,30.94,81516.82,0.0,-0.92051,6e-05,11.46175]
[1778806361475,30.93,81516.4,0.0,-0.92055,6e-05,11.45751]
[1778806366510,30.93,81517.74,0.0,-0.92048,6e-05,11.46492]
[1778806368528,30.93,81511.79,0.0,-0.92084,6e-05,11.4244]
[1778806369535,30.93,81505.01,0.0,-0.92126,6e-05,11.37815]
[1778806371549,30.93,81504.07,0.0,-0.92131,6e-05,11.37237]
[1778806374570,30.93,81508.78,0.0,-0.92102,6e-05,11.4045]
[1778806379605,30.93,81509.71,0.0,-0.92098,6e-05,11.40941]
[1778806383633,30.93,81501.73,0.0,-0.92148,6e-05,11.35368]
[1778806385647,30.93,81499.91,0.0,-0.9216,6e-05,11.34042]
[1778806386654,30.93,81496.57,0.0,-0.92181,6e-05,11.31688]
[1778806391689,30.92,81491.97,0.0,-0.92212,6e-05,11.28206]
[1778806392696,30.92,81489.25,0.0,-0.92229,6e-05,11.26286]
[1778806396724,30.92,81486.4,0.0,-0.92248,6e-05,11.24099]
[1778806399748,30.92,81473.87,0.0,-0.92326,6e-05,11.15402]
[1778806400755,30.92,81473.69,0.0,-0.92327,6e-05,11.15233]
[1778806404476,30.91,81473.04,0.0,-0.92332,6e-05,11.1465]
[1778806404783,30.91,81464.82,0.0,-0.92382,6e-05,11.09031]
[1778806406797,30.91,81462.58,0.0,-0.92396,6e-05,11.07428]
[1778806407809,30.91,81462.58,0.0,-0.92396,6e-05,11.07428]
[1778806407910,30.91,81462.09,0.0,-0.92399,6e-05,11.0706]
[1778806408414,30.91,81462.09,0.0,-0.92399,6e-05,11.0706]
[1778806413846,30.91,81462.15,0.0,-0.92403,6e-05,11.0653]
[1778806414977,30.91,81462.15,0.0,-0.92403,6e-05,11.0653]
[1778806415029,30.91,81462.15,0.0,-0.92403,6e-05,11.0653]
[1778806415058,30.91,81462.15,0.0,-0.92403,6e-05,11.0653]
[1778806415159,30.91,81461.83,0.0,-0.92406,6e-05,11.06244]
[1778806420897,30.91,81464.25,0.0,-0.92393,6e-05,11.07704]
[1778806423918,30.9,81456.7,0.0,-0.92439,6e-05,11.02492]
[1778806426054,30.9,81455.58,0.0,-0.92446,6e-05,11.017]
[1778806426103,30.9,81455.58,0.0,-0.92446,6e-05,11.017]
[1778806426155,30.9,81455.48,0.0,-0.92447,6e-05,11.01576]
[1778806426307,30.9,81455.48,0.0,-0.92447,6e-05,11.01576]
[1778806431974,30.9,81454.48,0.0,-0.92454,6e-05,11.00754]
[1778806432982,30.9,81460.54,0.0,-0.92418,6e-05,11.04823]
[1778806435640,30.9,81461.76,0.0,-0.92412,6e-05,11.0559]
[1778806435692,30.9,81461.76,0.0,-0.92412,6e-05,11.0559]
[1778806435807,30.9,81461.76,0.0,-0.92412,6e-05,11.0559]
[1778806436002,30.9,81461.73,0.0,-0.92412,6e-05,11.05539]
[1778806441042,30.9,81464.04,0.0,-0.924,6e-05,11.06943]
[1778806443056,30.9,81457.83,0.0,-0.92437,6e-05,11.02681]
[1778806443662,30.9,81457.83,0.0,-0.92437,6e-05,11.02681]
[1778806443705,30.9,81457.83,0.0,-0.92437,6e-05,11.02681]
[1778806443807,30.9,81457.83,0.0,-0.92437,6e-05,11.02681]
[1778806444063,30.9,81457.96,0.0,-0.92437,6e-05,11.02741]
[1778806446077,30.9,81464.42,0.0,-0.92399,6e-05,11.07048]
[1778806451112,30.89,81466.18,0.0,-0.9239,6e-05,11.08057]
[1778806453126,30.89,81471.1,0.0,-0.92361,6e-05,11.11313]
[1778806455782,30.89,81468.46,0.0,-0.92378,6e-05,11.09441]
[1778806455785,30.89,81468.46,0.0,-0.92378,6e-05,11.09441]
[1778806455810,30.89,81468.46,0.0,-0.92378,6e-05,11.09441]
[1778806456147,30.89,81468.83,0.0,-0.92376,6e-05,11.09653]
[1778806460175,30.89,81475.74,0.0,-0.92336,6e-05,11.14178]
[1778806461654,30.89,81475.94,0.0,-0.92335,6e-05,11.14267]
[1778806461707,30.89,81475.94,0.0,-0.92335,6e-05,11.14267]
[1778806461809,30.89,81475.94,0.0,-0.92335,6e-05,11.14267]
[1778806462189,30.89,81476.7,0.0,-0.92331,6e-05,11.14737]
[1778806467224,30.88,81475.97,0.0,-0.92337,6e-05,11.14014]
[1778806469707,30.88,81475.29,0.0,-0.92342,6e-05,11.13507]
[1778806469797,30.88,81475.29,0.0,-0.92342,6e-05,11.13507]
[1778806469812,30.88,81475.29,0.0,-0.92342,6e-05,11.13507]
[1778806469874,30.88,81475.53,0.0,-0.92341,6e-05,11.13626]
[1778806474273,30.88,81469.63,0.0,-0.9238,6e-05,11.09055]
[1778806475942,30.88,81469.63,0.0,-0.9238,6e-05,11.09055]
[1778806476049,30.88,81469.63,0.0,-0.9238,6e-05,11.09055]
[1778806476068,30.88,81469.63,0.0,-0.9238,6e-05,11.09055]
[1778806476117,30.88,81469.63,0.0,-0.92381,6e-05,11.08982]
[1778806479164,30.88,81476.41,0.0,-0.92341,6e-05,11.13465]
[1778806480592,30.88,81478.04,0.0,-0.92331,6e-05,11.14572]
[1778806480642,30.88,81478.04,0.0,-0.92331,6e-05,11.14572]
[1778806480809,30.88,81478.04,0.0,-0.92331,6e-05,11.14572]
[1778806480909,30.88,81478.79,0.0,-0.92327,6e-05,11.15037]
[1778806486364,30.87,81478.31,0.0,-0.92333,6e-05,11.14444]
[1778806491399,30.87,81475.8,0.0,-0.9235,6e-05,11.1252]
[1778806493984,30.87,81475.43,0.0,-0.92352,6e-05,11.12229]
[1778806494062,30.87,81475.43,0.0,-0.92352,6e-05,11.12229]
[1778806494080,30.87,81475.43,0.0,-0.92352,6e-05,11.12229]
[1778806494142,30.87,81474.7,0.0,-0.92357,6e-05,11.11656]
[1778806498702,30.87,81474.78,0.0,-0.92358,6e-05,11.11596]
[1778806498808,30.87,81474.78,0.0,-0.92358,6e-05,11.11596]
[1778806498909,30.87,81474.8,0.0,-0.92358,6e-05,11.11571]
[1778806504490,30.86,81476.58,0.0,-0.9235,6e-05,11.12544]
[1778806507308,30.86,81476.47,0.0,-0.92351,6e-05,11.12391]
[1778806507363,30.86,81476.47,0.0,-0.92351,6e-05,11.12391]
[1778806507559,30.86,81476.47,0.0,-0.92351,6e-05,11.12391]
[1778806507659,30.86,81476.44,0.0,-0.92352,6e-05,11.12332]
[1778806513553,30.86,81481.09,0.0,-0.92326,6e-05,11.15261]
[1778806515477,30.86,81482.17,0.0,-0.92319,6e-05,11.15952]
[1778806515524,30.86,81482.17,0.0,-0.92319,6e-05,11.15952]
[1778806515561,30.86,81482.17,0.0,-0.92319,6e-05,11.15952]
[1778806515567,30.86,81482.6,0.0,-0.92317,6e-05,11.16201]
[1778806516574,30.86,81476.24,0.0,-0.92356,6e-05,11.11835]
[1778806520602,30.86,81478.92,0.0,-0.92341,6e-05,11.13511]
[1778806521317,30.86,81478.92,0.0,-0.92341,6e-05,11.13511]
[1778806521369,30.86,81478.92,0.0,-0.92341,6e-05,11.13511]
[1778806521559,30.86,81478.92,0.0,-0.92341,6e-05,11.13511]
[1778806521609,30.86,81479.37,0.0,-0.92339,6e-05,11.13776]
[1778806522616,30.85,81483.72,0.0,-0.92313,6e-05,11.16694]
[1778806524630,30.85,81493.95,0.0,-0.92252,6e-05,11.23576]
[1778806525637,30.85,81514.45,0.0,-0.92127,6e-05,11.37615]
[1778806526644,30.85,81514.87,0.0,-0.92124,6e-05,11.37893]
[1778806531181,30.85,81512.98,0.0,-0.92136,6e-05,11.36545]
[1778806532541,30.85,81507.89,0.0,-0.9217,6e-05,11.32666]
[1778806535530,30.85,81504.67,0.0,-0.9219,6e-05,11.30441]
[1778806535579,30.85,81504.67,0.0,-0.9219,6e-05,11.30441]
[1778806535808,30.85,81504.67,0.0,-0.9219,6e-05,11.30441]
[1778806535909,30.85,81504.61,0.0,-0.9219,6e-05,11.30396]
[1778806543763,30.85,81504.88,0.0,-0.92189,6e-05,11.3054]
[1778806548798,30.85,81504.76,0.0,-0.9219,6e-05,11.30406]
[1778806550529,30.85,81504.8,0.0,-0.9219,6e-05,11.30423]
[1778806550560,30.85,81504.8,0.0,-0.9219,6e-05,11.30423]
[1778806550641,30.85,81504.8,0.0,-0.9219,6e-05,11.30423]
[1778806550742,30.85,81504.8,0.0,-0.9219,6e-05,11.30421]
[1778806551341,30.85,81504.8,0.0,-0.9219,6e-05,11.30421]
[1778806551562,30.85,81504.8,0.0,-0.9219,6e-05,11.30421]
[1778806551819,30.85,81508.19,0.0,-0.92169,6e-05,11.32742]
[1778806556854,30.85,81508.69,0.0,-0.92166,6e-05,11.33057]
[1778806559931,30.85,81509.28,0.0,-0.92163,6e-05,11.33452]
[1778806560059,30.85,81509.28,0.0,-0.92163,6e-05,11.33452]
[1778806560092,30.85,81509.28,0.0,-0.92163,6e-05,11.33452]
[1778806560309,30.85,81509.28,0.0,-0.92163,6e-05,11.33452]
[1778806560097,30.85,81509.28,0.0,-0.92163,6e-05,11.33448]
[1778806565917,30.85,81511.61,0.0,-0.92149,6e-05,11.35007]
[1778806567728,30.85,81511.1,0.0,-0.92152,6e-05,11.34651]
[1778806567811,30.85,81511.1,0.0,-0.92152,6e-05,11.34651]
[1778806567842,30.85,81511.1,0.0,-0.92152,6e-05,11.34651]
[1778806567931,30.85,81510.78,0.0,-0.92154,6e-05,11.34425]
[1778806571101,30.85,81510.85,0.0,-0.92154,6e-05,11.34462]
[1778806571308,30.85,81510.85,0.0,-0.92154,6e-05,11.34462]
[1778806571320,30.85,81509.09,0.0,-0.92165,6e-05,11.33246]
[1778806578001,30.85,81506.83,0.0,-0.92179,6e-05,11.31688]
[1778806580017,30.85,81500.55,0.0,-0.92217,6e-05,11.2739]
[1778806581646,30.85,81498.98,0.0,-0.92227,6e-05,11.26263]
[1778806581696,30.85,81498.98,0.0,-0.92227,6e-05,11.26263]
[1778806581816,30.85,81498.98,0.0,-0.92227,6e-05,11.26263]
[1778806582031,30.85,81499.13,0.0,-0.92227,6e-05,11.26313]
[1778806587066,30.84,81497.57,0.0,-0.92238,6e-05,11.24996]
[1778806590087,30.84,81490.03,0.0,-0.92285,6e-05,11.19706]
[1778806591429,30.84,81486.4,0.0,-0.9231,6e-05,11.16827]
[1778806591558,30.84,81486.4,0.0,-0.9231,6e-05,11.16827]
[1778806591869,30.84,81486.4,0.0,-0.9231,6e-05,11.16827]
[1778806592062,30.84,81486.4,0.0,-0.9231,6e-05,11.16827]
[1778806592101,30.84,81482.21,0.0,-0.92336,6e-05,11.13937]
[1778806595122,30.84,81480.77,0.0,-0.92345,6e-05,11.12863]
[1778806597136,30.84,81475.05,0.0,-0.9238,6e-05,11.08921]
[1778806599576,30.84,81472.66,0.0,-0.92395,6e-05,11.07247]
[1778806599737,30.84,81472.66,0.0,-0.92395,6e-05,11.07247]
[1778806599821,30.84,81472.66,0.0,-0.92395,6e-05,11.07247]
[1778806600157,30.84,81472.13,0.0,-0.92398,6e-05,11.06867]
[1778806603180,30.84,81463.87,0.0,-0.92448,6e-05,11.01214]
[1778806604185,30.84,81458.33,0.0,-0.92481,6e-05,10.97452]
[1778806605422,30.84,81458.74,0.0,-0.92479,6e-05,10.97716]
[1778806607452,30.84,81458.2,0.0,-0.92482,6e-05,10.97335]
[1778806607496,30.84,81458.2,0.0,-0.92482,6e-05,10.97335]
[1778806607570,30.84,81458.2,0.0,-0.92482,6e-05,10.97335]
[1778806608213,30.84,81457.59,0.0,-0.92486,6e-05,10.96915]
[1778806613248,30.84,81457.33,0.0,-0.92488,6e-05,10.96688]
[1778806618283,30.84,81457.68,0.0,-0.92486,6e-05,10.96873]
[1778806622311,30.83,81450.4,0.0,-0.9253,6e-05,10.91921]
[1778806623318,30.83,81444.77,0.0,-0.92563,6e-05,10.8813]
[1778806626339,30.83,81445.39,0.0,-0.9256,6e-05,10.88556]
[1778806629092,30.83,81445.82,0.0,-0.92557,6e-05,10.8885]
[1778806629144,30.83,81445.82,0.0,-0.92557,6e-05,10.8885]
[1778806629310,30.83,81445.82,0.0,-0.92557,6e-05,10.8885]
[1778806629360,30.83,81445.73,0.0,-0.92557,6e-05,10.88792]
[1778806632381,30.84,81449.44,0.0,-0.92535,6e-05,10.91295]
[1778806634782,30.84,81448.8,0.0,-0.92539,6e-05,10.90865]
[1778806634809,30.84,81448.8,0.0,-0.92539,6e-05,10.90865]
[1778806634834,30.84,81448.8,0.0,-0.92539,6e-05,10.90865]
[1778806635402,30.84,81449.11,0.0,-0.92537,6e-05,10.91076]
[1778806638891,30.84,81447.98,0.0,-0.92544,6e-05,10.90319]
[1778806639067,30.84,81447.98,0.0,-0.92544,6e-05,10.90319]
[1778806639093,30.84,81447.97,0.0,-0.92544,6e-05,10.90316]
[1778806639430,30.84,81457.37,0.0,-0.92488,6e-05,10.96652]
[1778806640437,30.84,81460.65,0.0,-0.92469,6e-05,10.98859]
[1778806645475,30.83,81460.9,0.0,-0.92468,6e-05,10.98971]
[1778806647105,30.83,81460.9,0.0,-0.92468,6e-05,10.98971]
[1778806647156,30.83,81460.9,0.0,-0.92468,6e-05,10.98971]
[1778806647311,30.83,81460.9,0.0,-0.92468,6e-05,10.98971]
[1778806647336,30.83,81460.35,0.0,-0.92471,6e-05,10.98576]
[1778806652524,30.83,81460.45,0.0,-0.92474,6e-05,10.98219]
[1778806655404,30.83,81458.58,0.0,-0.92485,6e-05,10.96944]
[1778806655456,30.83,81457.16,0.0,-0.92493,6e-05,10.95976]
[1778806655577,30.83,81457.16,0.0,-0.92493,6e-05,10.95976]
[1778806655649,30.83,81457.05,0.0,-0.92494,6e-05,10.95892]
[1778806661716,30.83,81459.12,0.0,-0.92482,6e-05,10.97239]
[1778806661768,30.83,81459.12,0.0,-0.92482,6e-05,10.97239]
[1778806661807,30.83,81459.12,0.0,-0.92482,6e-05,10.97239]
[1778806661817,30.83,81457.81,0.0,-0.9249,6e-05,10.96342]
[1778806665616,30.83,81454.24,0.0,-0.92512,6e-05,10.9389]
[1778806669942,30.83,81454.49,0.0,-0.9251,6e-05,10.94035]
[1778806669993,30.83,81454.49,0.0,-0.9251,6e-05,10.94035]
[1778806670057,30.83,81454.49,0.0,-0.9251,6e-05,10.94035]
[1778806670088,30.83,81454.07,0.0,-0.92513,6e-05,10.93743]
[1778806675674,30.83,81454.48,0.0,-0.92511,6e-05,10.93974]
[1778806675808,30.83,81454.48,0.0,-0.92511,6e-05,10.93974]
[1778806675907,30.83,81454.48,0.0,-0.92511,6e-05,10.93974]
[1778806676009,30.83,81453.72,0.0,-0.92516,6e-05,10.93452]
[1778806677808,30.83,81454.83,0.0,-0.92509,6e-05,10.94191]
[1778806677892,30.83,81448.29,0.0,-0.92548,6e-05,10.89777]
[1778806682822,30.83,81447.31,0.0,-0.92554,6e-05,10.89104]
[1778806682873,30.83,81447.31,0.0,-0.92554,6e-05,10.89104]
[1778806683060,30.83,81447.31,0.0,-0.92554,6e-05,10.89104]
[1778806683094,30.83,81448.89,0.0,-0.92545,6e-05,10.90164]
[1778806685756,30.83,81451.92,0.0,-0.92527,6e-05,10.92192]
[1778806687386,30.83,81451.92,0.0,-0.92527,6e-05,10.92192]
[1778806687394,30.83,81451.92,0.0,-0.92527,6e-05,10.92192]
[1778806687563,30.83,81450.73,0.0,-0.92534,6e-05,10.91384]
[1778806687770,30.83,81458.11,0.0,-0.9249,6e-05,10.96353]
[1778806689791,30.83,81460.39,0.0,-0.92477,6e-05,10.97864]
[1778806691008,30.83,81460.39,0.0,-0.92477,6e-05,10.97864]
[1778806691805,30.83,81465.3,0.0,-0.92448,6e-05,11.0115]
[1778806694826,30.83,81467.98,0.0,-0.92432,6e-05,11.02899]
[1778806700868,30.83,81468.93,0.0,-0.92428,6e-05,11.03394]
[1778806707917,30.82,81469.89,0.0,-0.92424,6e-05,11.0387]
[1778806712952,30.82,81472.84,0.0,-0.9241,6e-05,11.05376]
[1778806714966,30.82,81480.8,0.0,-0.92362,6e-05,11.1072]
[1778806716980,30.82,81482.34,0.0,-0.92354,6e-05,11.11691]
[1778806722015,30.82,81481.67,0.0,-0.92359,6e-05,11.11052]
[1778806724366,30.82,81481.1,0.0,-0.92363,6e-05,11.10629]
[1778806724417,30.82,81481.1,0.0,-0.92363,6e-05,11.10629]
[1778806724467,30.82,81484.88,0.0,-0.92341,6e-05,11.13126]
[1778806724575,30.82,81484.88,0.0,-0.92341,6e-05,11.13126]
[1778806730071,30.81,81485.49,0.0,-0.92339,6e-05,11.1335]
[1778806738127,30.81,81485.3,0.0,-0.92343,6e-05,11.12931]
[1778806741148,30.81,81499.53,0.0,-0.92258,6e-05,11.2253]
[1778806741935,30.81,81499.53,0.0,-0.92258,6e-05,11.2253]
[1778806742281,30.81,81506.15,0.0,-0.92218,6e-05,11.2701]
[1778806744169,30.81,81512.14,0.0,-0.92182,6e-05,11.31005]
[1778806746183,30.8,81521.9,0.0,-0.92123,6e-05,11.37584]
[1778806748197,30.8,81521.78,0.0,-0.92124,6e-05,11.37474]
[1778806754239,30.8,81519.19,0.0,-0.92141,6e-05,11.3563]
[1778806755246,30.8,81511.62,0.0,-0.92188,6e-05,11.30363]
[1778806755674,30.8,81511.62,0.0,-0.92188,6e-05,11.30363]
[1778806756253,30.8,81507.88,0.0,-0.92211,6e-05,11.27731]
[1778806758267,30.8,81506.75,0.0,-0.92219,6e-05,11.26842]
[1778806764309,30.8,81504.61,0.0,-0.92235,6e-05,11.25063]
[1778806768954,30.79,81503.69,0.0,-0.92243,6e-05,11.24236]
[1778806774379,30.79,81503.09,0.0,-0.92251,6e-05,11.23185]
[1778806779414,30.79,81503.4,0.0,-0.92252,6e-05,11.23121]
[1778806784449,30.78,81502.84,0.0,-0.92257,6e-05,11.22494]
[1778806787470,30.78,81506.08,0.0,-0.92239,6e-05,11.24562]
[1778806791498,30.78,81509.75,0.0,-0.92219,6e-05,11.26855]
[1778806796533,30.77,81511.6,0.0,-0.9221,6e-05,11.27828]
[1778806798547,30.77,81508.99,0.0,-0.92227,6e-05,11.25915]
[1778806800566,30.77,81502.95,0.0,-0.92265,6e-05,11.21664]
[1778806801572,30.77,81511.32,0.0,-0.92214,6e-05,11.27404]
[1778806802579,30.77,81515.36,0.0,-0.92189,6e-05,11.30174]
[1778806804593,30.77,81519.64,0.0,-0.92163,6e-05,11.33103]
[1778806806607,30.77,81542.41,0.0,-0.92022,6e-05,11.48791]
[1778806807614,30.77,81546.78,0.0,-0.91995,6e-05,11.51785]
[1778806808622,30.77,81550.69,0.0,-0.91971,6e-05,11.54509]
[1778806810636,30.77,81553.77,0.0,-0.91951,6e-05,11.56664]
[1778806811654,30.77,81545.32,0.0,-0.92004,6e-05,11.50808]
[1778806812650,30.77,81553.77,0.0,-0.91951,6e-05,11.56686]
[1778806815295,30.77,81553.16,0.0,-0.91955,6e-05,11.56269]
[1778806815307,30.77,81545.97,0.0,-0.92,6e-05,11.51289]
[1778806816796,30.77,81545.76,0.0,-0.92001,6e-05,11.51178]
[1778806822722,30.77,81551.91,0.0,-0.91961,6e-05,11.55544]
[1778806823729,30.77,81549.25,0.0,-0.91978,6e-05,11.53709]
[1778806826750,30.77,81545.57,0.0,-0.92001,6e-05,11.512]
[1778806830787,30.77,81542.19,0.0,-0.92021,6e-05,11.48939]
[1778806831786,30.77,81538.27,0.0,-0.92047,6e-05,11.45884]
[1778806833800,30.77,81528.47,0.0,-0.92108,6e-05,11.39073]
[1778806834807,30.77,81527.52,0.0,-0.92114,6e-05,11.38405]
[1778806839842,30.77,81527.71,0.0,-0.92114,6e-05,11.38485]
[1778806840849,30.77,81538.76,0.0,-0.92045,6e-05,11.46102]
[1778806841856,30.77,81540.74,0.0,-0.92033,6e-05,11.47449]
[1778806842863,30.77,81535.1,0.0,-0.92069,6e-05,11.43467]
[1778806845884,30.77,81543.8,0.0,-0.92016,6e-05,11.49427]
[1778806846891,30.77,81554.05,0.0,-0.91952,6e-05,11.56508]
[1778806847898,30.77,81557.54,0.0,-0.9193,6e-05,11.58895]
[1778806852933,30.77,81550.13,0.0,-0.91979,6e-05,11.53541]
[1778806854947,30.77,81550.59,0.0,-0.91976,6e-05,11.53798]
[1778806855954,30.77,81555.89,0.0,-0.91943,6e-05,11.57446]
[1778806860998,30.76,81556.01,0.0,-0.91944,6e-05,11.57345]
[1778806862005,30.76,81558.96,0.0,-0.91926,6e-05,11.59359]
[1778806865026,30.76,81555.71,0.0,-0.91948,6e-05,11.56986]
[1778806867040,30.76,81559.02,0.0,-0.91927,6e-05,11.59217]
[1778806872075,30.76,81560.08,0.0,-0.91922,6e-05,11.59765]
[1778806874089,30.76,81551.51,0.0,-0.91977,6e-05,11.53737]
[1778806875096,30.76,81546.75,0.0,-0.92007,6e-05,11.50409]
[1778806876103,30.76,81543.03,0.0,-0.9203,6e-05,11.4781]
[1778806879124,30.76,81533.63,0.0,-0.92089,6e-05,11.41259]
[1778806881138,30.75,81531.4,0.0,-0.92104,6e-05,11.39587]
[1778806883152,30.75,81523.35,0.0,-0.92155,6e-05,11.33913]
[1778806885166,30.75,81529.45,0.0,-0.92118,6e-05,11.38002]
[1778806890201,30.75,81529.66,0.0,-0.92117,6e-05,11.38132]
[1778806892215,30.75,81539.68,0.0,-0.92057,6e-05,11.44679]
[1778806893222,30.75,81544.16,0.0,-0.9203,6e-05,11.47765]
[1778806894230,30.75,81547.46,0.0,-0.92009,6e-05,11.50033]
[1778806895237,30.75,81552.21,0.0,-0.9198,6e-05,11.53305]
[1778806896244,30.75,81558.0,0.0,-0.91943,6e-05,11.57352]
[1778806898258,30.75,81561.27,0.0,-0.91922,6e-05,11.59661]
[1778806900804,30.75,81561.68,0.0,-0.9192,6e-05,11.59961]
[1778806900855,30.75,81561.68,0.0,-0.9192,6e-05,11.59961]
[1778806901559,30.75,81561.68,0.0,-0.9192,6e-05,11.59961]
[1778806901660,30.75,81561.04,0.0,-0.91923,6e-05,11.59562]
[1778806906317,30.75,81564.57,0.0,-0.91901,6e-05,11.62076]
[1778806908331,30.75,81569.61,0.0,-0.91869,6e-05,11.65612]
[1778806909452,30.75,81574.22,0.0,-0.91839,6e-05,11.68837]
[1778806911352,30.75,81566.72,0.0,-0.91887,6e-05,11.63608]
[1778806915380,30.75,81563.39,0.0,-0.91907,6e-05,11.61331]
[1778806920415,30.75,81562.28,0.0,-0.91914,6e-05,11.60633]
[1778806922430,30.75,81565.23,0.0,-0.91895,6e-05,11.6272]
[1778806923437,30.75,81572.5,0.0,-0.91849,6e-05,11.67805]
[1778806924444,30.75,81576.05,0.0,-0.91826,6e-05,11.70298]
[1778806925451,30.75,81581.41,0.0,-0.91792,6e-05,11.74053]
[1778806927465,30.75,81583.68,0.0,-0.91778,6e-05,11.7564]
[1778806932500,30.75,81582.59,0.0,-0.91785,6e-05,11.74838]
[1778806937535,30.75,81584.36,0.0,-0.91774,6e-05,11.76032]
[1778806942570,30.75,81583.33,0.0,-0.91781,6e-05,11.75243]
[1778806947605,30.75,81583.33,0.0,-0.91782,6e-05,11.7516]
[1778806952640,30.75,81584.5,0.0,-0.91778,6e-05,11.75523]
[1778806956668,30.75,81595.18,0.0,-0.9171,6e-05,11.82942]
[1778806957675,30.75,81596.56,0.0,-0.91701,6e-05,11.83882]
[1778806961703,30.75,81599.62,0.0,-0.91683,6e-05,11.85907]
[1778806965703,30.75,81599.96,0.0,-0.91682,6e-05,11.86045]
[1778806967745,30.74,81594.11,0.0,-0.9172,6e-05,11.81836]
[1778806972780,30.74,81593.18,0.0,-0.91727,6e-05,11.81053]
[1778806977815,30.74,81592.87,0.0,-0.91731,6e-05,11.80706]
[1778806979829,30.74,81596.06,0.0,-0.91711,6e-05,11.82896]
[1778806982852,30.74,81601.94,0.0,-0.91674,6e-05,11.86943]
[1778806986881,30.74,81605.46,0.0,-0.91652,6e-05,11.89287]
[1778806988894,30.74,81602.2,0.0,-0.91674,6e-05,11.86917]
[1778806992922,30.74,81598.67,0.0,-0.91698,6e-05,11.84302]
[1778806995943,30.73,81601.45,0.0,-0.91681,6e-05,11.86171]
[1778807000978,30.73,81603.54,0.0,-0.91669,6e-05,11.87489]
[1778807006013,30.73,81601.02,0.0,-0.91686,6e-05,11.85563]
[1778807007020,30.73,81594.62,0.0,-0.91728,6e-05,11.81034]
[1778807012056,30.73,81599.19,0.0,-0.91702,6e-05,11.83773]
[1778807015077,30.73,81603.34,0.0,-0.91676,6e-05,11.86613]
[1778807020112,30.73,81602.31,0.0,-0.91684,6e-05,11.8574]
[1778807023133,30.72,81597.29,0.0,-0.91717,6e-05,11.82126]
[1778807028168,30.72,81598.28,0.0,-0.91711,6e-05,11.82708]
[1778807034210,30.72,81600.77,0.0,-0.91697,6e-05,11.84309]
[1778807039245,30.72,81601.21,0.0,-0.91695,6e-05,11.84492]
[1778807044280,30.72,81601.35,0.0,-0.91695,6e-05,11.84468]
[1778807047301,30.72,81597.93,0.0,-0.91718,6e-05,11.8199]
[1778807048308,30.72,81593.97,0.0,-0.91744,6e-05,11.79187]
[1778807050322,30.72,81585.74,0.0,-0.91796,6e-05,11.73383]
[1778807051329,30.72,81582.79,0.0,-0.91815,6e-05,11.71309]
[1778807052336,30.71,81566.36,0.0,-0.9192,6e-05,11.59776]
[1778807053343,30.71,81558.88,0.0,-0.91967,6e-05,11.54531]
[1778807054350,30.71,81550.51,0.0,-0.9202,6e-05,11.48629]
[1778807055357,30.71,81546.31,0.0,-0.92047,6e-05,11.45638]
[1778807056364,30.71,81551.07,0.0,-0.92018,6e-05,11.48862]
[1778807058378,30.71,81554.03,0.0,-0.92001,6e-05,11.50754]
[1778807059661,30.71,81554.03,0.0,-0.92001,6e-05,11.50754]
[1778807063413,30.7,81558.18,0.0,-0.91978,6e-05,11.53347]
[1778807064420,30.7,81561.08,0.0,-0.9196,6e-05,11.55338]
[1778807069455,30.7,81560.66,0.0,-0.91964,6e-05,11.54911]
[1778807074490,30.7,81562.19,0.0,-0.91958,6e-05,11.55481]
[1778807079525,30.7,81561.9,0.0,-0.91961,6e-05,11.55158]
[1778807081539,30.7,81570.31,0.0,-0.91908,6e-05,11.60973]
[1778807082547,30.7,81576.47,0.0,-0.9187,6e-05,11.65243]
[1778807087581,30.7,81576.61,0.0,-0.91869,6e-05,11.65302]
[1778807092616,30.7,81581.13,0.0,-0.91841,6e-05,11.68409]
[1778807096644,30.7,81583.96,0.0,-0.91824,6e-05,11.70302]
[1778807101679,30.69,81581.31,0.0,-0.91843,6e-05,11.68185]
[1778807102687,30.69,81577.05,0.0,-0.9187,6e-05,11.65154]
[1778807103693,30.69,81568.4,0.0,-0.91926,6e-05,11.59064]
[1778807104700,30.69,81559.77,0.0,-0.9198,6e-05,11.53007]
[1778807105707,30.69,81561.62,0.0,-0.91969,6e-05,11.54255]
[1778807106714,30.69,81560.62,0.0,-0.91976,6e-05,11.5353]
[1778807109744,30.69,81556.86,0.0,-0.92,6e-05,11.50829]
[1778807114775,30.69,81556.36,0.0,-0.92004,6e-05,11.50345]
[1778807119810,30.69,81556.05,0.0,-0.92007,6e-05,11.50026]
[1778807121824,30.68,81551.62,0.0,-0.92035,6e-05,11.46912]
[1778807126861,30.68,81550.78,0.0,-0.92041,6e-05,11.4626]
[1778807129882,30.68,81546.01,0.0,-0.92071,6e-05,11.42916]
[1778807132908,30.68,81553.06,0.0,-0.9203,6e-05,11.47417]
[1778807135929,30.68,81555.68,0.0,-0.92014,6e-05,11.49193]
[1778807136936,30.68,81558.97,0.0,-0.91993,6e-05,11.51462]
[1778807141972,30.68,81559.08,0.0,-0.91993,6e-05,11.51446]
[1778807148014,30.68,81560.44,0.0,-0.91986,6e-05,11.52279]
[1778807153049,30.68,81558.26,0.0,-0.92,6e-05,11.50671]
[1778807154056,30.68,81554.65,0.0,-0.92023,6e-05,11.48149]
[1778807159093,30.68,81552.75,0.0,-0.92036,6e-05,11.46724]
[1778807164128,30.67,81555.99,0.0,-0.92018,6e-05,11.48752]
[1778807165135,30.67,81559.42,0.0,-0.91996,6e-05,11.51124]
[1778807170181,30.67,81562.51,0.0,-0.91978,6e-05,11.53202]
[1778807171180,30.67,81575.85,0.0,-0.91893,6e-05,11.62536]
[1778807172187,30.67,81577.4,0.0,-0.91883,6e-05,11.63638]
[1778807176221,30.67,81573.07,0.0,-0.9191,6e-05,11.60672]
[1778807177228,30.67,81569.02,0.0,-0.91936,6e-05,11.57864]
[1778807179242,30.68,81566.25,0.0,-0.91953,6e-05,11.55978]
[1778807181256,30.67,81561.82,0.0,-0.91981,6e-05,11.52841]
[1778807182263,30.67,81556.41,0.0,-0.92015,6e-05,11.49059]
[1778807184277,30.67,81548.96,0.0,-0.92062,6e-05,11.43859]
[1778807185284,30.67,81544.43,0.0,-0.92091,6e-05,11.40655]
[1778807187298,30.67,81541.83,0.0,-0.92108,6e-05,11.38732]
[1778807192333,30.67,81535.93,0.0,-0.92149,6e-05,11.33986]
[1778807194347,30.67,81532.14,0.0,-0.92174,6e-05,11.31265]
[1778807195354,30.67,81529.26,0.0,-0.92192,6e-05,11.29231]
[1778807200389,30.66,81527.24,0.0,-0.92206,6e-05,11.27614]
[1778807202403,30.66,81523.53,0.0,-0.9223,6e-05,11.24974]
[1778807207438,30.66,81523.7,0.0,-0.92229,6e-05,11.25123]
[1778807209452,30.66,81518.97,0.0,-0.92257,6e-05,11.21911]
[1778807210459,30.66,81515.59,0.0,-0.92278,6e-05,11.19556]
[1778807213480,30.66,81511.52,0.0,-0.92304,6e-05,11.16672]
[1778807218515,30.66,81509.68,0.0,-0.92316,6e-05,11.15283]
[1778807223551,30.66,81509.19,0.0,-0.9232,6e-05,11.14834]
[1778807225567,30.66,81504.95,0.0,-0.92346,6e-05,11.11891]
[1778807226574,30.66,81496.75,0.0,-0.92396,6e-05,11.06275]
[1778807227581,30.66,81505.66,0.0,-0.92342,6e-05,11.12352]
[1778807228588,30.66,81506.28,0.0,-0.92339,6e-05,11.12758]
[1778807229602,30.66,81508.8,0.0,-0.92323,6e-05,11.14465]
[1778807230606,30.66,81516.28,0.0,-0.92278,6e-05,11.19571]
[1778807232620,30.65,81508.29,0.0,-0.92327,6e-05,11.14042]
[1778807233627,30.65,81501.72,0.0,-0.92367,6e-05,11.09531]
[1778807237658,30.65,81512.29,0.0,-0.92303,6e-05,11.16716]
[1778807238662,30.65,81513.83,0.0,-0.92294,6e-05,11.17749]
[1778807239669,30.65,81517.42,0.0,-0.92273,6e-05,11.20187]
[1778807244704,30.65,81518.93,0.0,-0.92265,6e-05,11.21078]
[1778807246718,30.65,81521.8,0.0,-0.92247,6e-05,11.23048]
[1778807251753,30.65,81522.39,0.0,-0.92245,6e-05,11.23219]
[1778807256788,30.65,81530.22,0.0,-0.92196,6e-05,11.28672]
[1778807260816,30.65,81530.49,0.0,-0.92194,6e-05,11.2893]
[1778807261823,30.65,81533.07,0.0,-0.92178,6e-05,11.30723]
[1778807263837,30.66,81537.32,0.0,-0.92151,6e-05,11.33682]
[1778807269883,30.66,81541.99,0.0,-0.92122,6e-05,11.36944]
[1778807270890,30.66,81544.66,0.0,-0.92105,6e-05,11.38795]
[1778807272904,30.66,81556.46,0.0,-0.92032,6e-05,11.46967]
[1778807274918,30.66,81560.61,0.0,-0.92006,6e-05,11.49878]
[1778807279954,30.66,81552.77,0.0,-0.92053,6e-05,11.44606]
[1778807280969,30.66,81550.3,0.0,-0.92069,6e-05,11.42893]
[1778807281973,30.66,81550.23,0.0,-0.92068,6e-05,11.42919]
[1778807282980,30.66,81544.16,0.0,-0.92106,6e-05,11.38702]
[1778807288015,30.66,81540.98,0.0,-0.92125,6e-05,11.36574]
[1778807293050,30.66,81540.27,0.0,-0.92129,6e-05,11.36193]
[1778807298085,30.66,81540.05,0.0,-0.9213,6e-05,11.3601]
[1778807303120,30.66,81539.97,0.0,-0.92131,6e-05,11.35927]
[1778807311177,30.66,81539.96,0.0,-0.92134,6e-05,11.35503]
[1778807316212,30.66,81540.73,0.0,-0.92129,6e-05,11.36]
[1778807318226,30.66,81532.91,0.0,-0.92178,6e-05,11.30588]
[1778807320240,30.66,81530.9,0.0,-0.9219,6e-05,11.29205]
[1778807325280,30.66,81525.79,0.0,-0.92222,6e-05,11.25637]
[1778807326292,30.66,81521.93,0.0,-0.92246,6e-05,11.2293]
[1778807327298,30.66,81517.63,0.0,-0.92273,6e-05,11.19927]
[1778807329312,30.66,81522.33,0.0,-0.92245,6e-05,11.23065]
[1778807335354,30.66,81522.58,0.0,-0.92243,6e-05,11.23298]
[1778807338375,30.66,81531.03,0.0,-0.92191,6e-05,11.29147]
[1778807339382,30.66,81534.82,0.0,-0.92167,6e-05,11.31764]
[1778807341396,30.66,81544.78,0.0,-0.92106,6e-05,11.38643]
[1778807342403,30.66,81545.71,0.0,-0.921,6e-05,11.39327]
[1778807347438,30.66,81548.19,0.0,-0.92082,6e-05,11.41243]
[1778807350459,30.66,81551.83,0.0,-0.92059,6e-05,11.43877]
[1778807353480,30.66,81545.04,0.0,-0.921,6e-05,11.39229]
[1778807355494,30.66,81542.24,0.0,-0.92118,6e-05,11.37277]
[1778807360529,30.66,81540.74,0.0,-0.92127,6e-05,11.36217]
[1778807363550,30.66,81535.36,0.0,-0.92161,6e-05,11.32486]
[1778807368585,30.66,81530.12,0.0,-0.92193,6e-05,11.28881]
[1778807370599,30.66,81543.35,0.0,-0.92111,6e-05,11.38027]
[1778807371606,30.66,81538.05,0.0,-0.92146,6e-05,11.33993]
[1778807376641,30.66,81539.17,0.0,-0.92139,6e-05,11.34764]
[1778807377648,30.66,81534.65,0.0,-0.92167,6e-05,11.31642]
[1778807378656,30.66,81529.96,0.0,-0.92196,6e-05,11.28411]
[1778807383690,30.66,81529.33,0.0,-0.922,6e-05,11.28015]
[1778807388725,30.66,81524.62,0.0,-0.92228,6e-05,11.24824]
[1778807389732,30.66,81521.31,0.0,-0.92249,6e-05,11.22505]
[1778807394767,30.66,81521.34,0.0,-0.9225,6e-05,11.22327]
[1778807399802,30.66,81522.04,0.0,-0.92248,6e-05,11.2261]
[1778807402824,30.66,81519.66,0.0,-0.92262,6e-05,11.21035]
[1778807407858,30.66,81527.05,0.0,-0.92216,6e-05,11.2622]
[1778807410496,30.66,81526.83,0.0,-0.92217,6e-05,11.26096]
[1778807410879,30.66,81523.67,0.0,-0.92236,6e-05,11.23936]
[1778807411816,30.66,81523.67,0.0,-0.92236,6e-05,11.23936]
[1778807411886,30.66,81518.05,0.0,-0.9227,6e-05,11.20092]
[1778807415916,30.66,81508.68,0.0,-0.92327,6e-05,11.13706]
[1778807418763,30.66,81509.88,0.0,-0.9232,6e-05,11.14473]
[1778807418811,30.66,81509.88,0.0,-0.9232,6e-05,11.14473]
[1778807418816,30.66,81509.88,0.0,-0.9232,6e-05,11.14473]
[1778807419406,30.66,81509.8,0.0,-0.92321,6e-05,11.14391]
[1778807420376,30.66,81510.41,0.0,-0.92318,6e-05,11.14781]
[1778807420561,30.66,81510.41,0.0,-0.92318,6e-05,11.14781]
[1778807422965,30.66,81516.71,0.0,-0.92279,6e-05,11.19081]
[1778807423972,30.66,81522.36,0.0,-0.92245,6e-05,11.22991]
[1778807426993,30.66,81524.88,0.0,-0.92228,6e-05,11.24795]
[1778807431133,30.66,81520.85,0.0,-0.92253,6e-05,11.22085]
[1778807431185,30.66,81520.85,0.0,-0.92253,6e-05,11.22085]
[1778807431308,30.66,81520.85,0.0,-0.92253,6e-05,11.22085]
[1778807432322,30.66,81520.34,0.0,-0.92258,6e-05,11.21416]
[1778807432371,30.66,81520.66,0.0,-0.92256,6e-05,11.21636]
[1778807432564,30.66,81520.66,0.0,-0.92256,6e-05,11.21636]
[1778807433037,30.66,81520.63,0.0,-0.92256,6e-05,11.21639]
[1778807438072,30.66,81522.65,0.0,-0.92242,6e-05,11.23139]
[1778807441222,30.66,81524.41,0.0,-0.92231,6e-05,11.24388]
[1778807441265,30.66,81524.41,0.0,-0.92231,6e-05,11.24388]
[1778807441308,30.66,81524.41,0.0,-0.92231,6e-05,11.24388]
[1778807443108,30.67,81533.63,0.0,-0.92174,6e-05,11.30801]
[1778807447136,30.67,81537.28,0.0,-0.92149,6e-05,11.33544]
[1778807448523,30.67,81537.02,0.0,-0.9215,6e-05,11.33418]
[1778807448528,30.67,81537.02,0.0,-0.9215,6e-05,11.33418]
[1778807448564,30.67,81537.02,0.0,-0.9215,6e-05,11.33418]
[1778807453897,30.67,81534.5,0.0,-0.92163,6e-05,11.31934]
[1778807453980,30.67,81534.5,0.0,-0.92163,6e-05,11.31934]
[1778807454059,30.67,81534.5,0.0,-0.92163,6e-05,11.31934]
[1778807455741,30.67,81535.07,0.0,-0.9216,6e-05,11.32327]
[1778807455804,30.67,81535.07,0.0,-0.9216,6e-05,11.32327]
[1778807456060,30.67,81535.07,0.0,-0.9216,6e-05,11.32327]
[1778807456073,30.67,81535.07,0.0,-0.9216,6e-05,11.32327]
[1778807456308,30.67,81535.07,0.0,-0.9216,6e-05,11.32327]
[1778807456347,30.67,81535.36,0.0,-0.92158,6e-05,11.32528]
[1778807458219,30.67,81540.3,0.0,-0.92128,6e-05,11.35926]
[1778807463254,30.67,81539.8,0.0,-0.92131,6e-05,11.35532]
[1778807465268,30.67,81534.49,0.0,-0.92164,6e-05,11.31847]
[1778807467325,30.67,81533.52,0.0,-0.9217,6e-05,11.31173]
[1778807467367,30.67,81533.52,0.0,-0.9217,6e-05,11.31173]
[1778807467563,30.67,81532.95,0.0,-0.92174,6e-05,11.30775]
[1778807468936,30.67,81533.61,0.0,-0.9217,6e-05,11.31227]
[1778807469059,30.67,81533.61,0.0,-0.9217,6e-05,11.31227]
[1778807469167,30.67,81533.61,0.0,-0.9217,6e-05,11.31227]
[1778807469268,30.67,81533.61,0.0,-0.9217,6e-05,11.31224]
[1778807470368,30.67,81533.61,0.0,-0.9217,6e-05,11.31224]
[1778807470559,30.67,81532.27,0.0,-0.92178,6e-05,11.30297]
[1778807471310,30.67,81530.84,0.0,-0.92187,6e-05,11.29311]
[1778807472510,30.67,81528.25,0.0,-0.92203,6e-05,11.27528]
[1778807472560,30.67,81528.25,0.0,-0.92203,6e-05,11.27528]
[1778807472812,30.67,81528.25,0.0,-0.92203,6e-05,11.27528]
[1778807475144,30.67,81528.2,0.0,-0.92203,6e-05,11.27502]
[1778807475194,30.67,81528.2,0.0,-0.92203,6e-05,11.27502]
[1778807475311,30.67,81528.2,0.0,-0.92203,6e-05,11.27502]
[1778807475338,30.67,81528.24,0.0,-0.92203,6e-05,11.27534]
[1778807479273,30.67,81527.55,0.0,-0.92209,6e-05,11.26897]
[1778807479309,30.67,81527.55,0.0,-0.92209,6e-05,11.26897]
[1778807480306,30.67,81527.55,0.0,-0.92209,6e-05,11.26844]
[1778807481380,30.67,81518.96,0.0,-0.92263,6e-05,11.20839]
[1778807481807,30.67,81518.96,0.0,-0.92263,6e-05,11.20839]
[1778807485588,30.67,81514.86,0.0,-0.92289,6e-05,11.1787]
[1778807485638,30.67,81514.86,0.0,-0.92289,6e-05,11.1787]
[1778807485813,30.67,81514.86,0.0,-0.92289,6e-05,11.1787]
[1778807486417,30.66,81515.0,0.0,-0.92289,6e-05,11.1793]
[1778807490444,30.66,81519.64,0.0,-0.92261,6e-05,11.20971]
[1778807493014,30.66,81519.68,0.0,-0.92264,6e-05,11.20596]
[1778807493059,30.66,81519.68,0.0,-0.92264,6e-05,11.20596]
[1778807494173,30.66,81517.36,0.0,-0.92279,6e-05,11.18929]
[1778807494225,30.66,81517.36,0.0,-0.92279,6e-05,11.18929]
[1778807494281,30.66,81517.36,0.0,-0.92279,6e-05,11.18929]
[1778807494310,30.66,81517.36,0.0,-0.92279,6e-05,11.18929]
[1778807494381,30.66,81516.87,0.0,-0.92282,6e-05,11.18558]
[1778807495810,30.66,81515.82,0.0,-0.92288,6e-05,11.17838]
[1778807502529,30.66,81520.51,0.0,-0.92263,6e-05,11.20749]
[1778807507564,30.65,81512.5,0.0,-0.92313,6e-05,11.15074]
[1778807508571,30.65,81507.6,0.0,-0.92343,6e-05,11.11692]
[1778807509988,30.65,81507.6,0.0,-0.92343,6e-05,11.11692]
[1778807510040,30.65,81507.6,0.0,-0.92343,6e-05,11.11692]
[1778807510059,30.65,81507.6,0.0,-0.92343,6e-05,11.11692]
[1778807511351,30.65,81507.64,0.0,-0.92343,6e-05,11.11697]
[1778807511400,30.65,81507.64,0.0,-0.92343,6e-05,11.11697]
[1778807511392,30.65,81509.11,0.0,-0.92335,6e-05,11.12659]
[1778807511561,30.65,81509.11,0.0,-0.92335,6e-05,11.12659]
[1778807511592,30.65,81509.55,0.0,-0.92332,6e-05,11.1296]
[1778807515622,30.65,81515.0,0.0,-0.923,6e-05,11.16602]
[1778807516924,30.65,81515.0,0.0,-0.923,6e-05,11.16602]
[1778807516977,30.65,81515.0,0.0,-0.923,6e-05,11.16602]
[1778807517061,30.65,81515.0,0.0,-0.923,6e-05,11.16602]
[1778807518495,30.65,81514.3,0.0,-0.92304,6e-05,11.16095]
[1778807518574,30.65,81514.3,0.0,-0.92304,6e-05,11.16095]
[1778807518640,30.65,81514.3,0.0,-0.92304,6e-05,11.16095]
[1778807518807,30.65,81514.3,0.0,-0.92304,6e-05,11.16095]
[1778807518902,30.65,81516.73,0.0,-0.9229,6e-05,11.17708]
[1778807524022,30.65,81515.26,0.0,-0.92298,6e-05,11.1682]
[1778807524060,30.65,81515.26,0.0,-0.92298,6e-05,11.1682]
[1778807524161,30.65,81510.88,0.0,-0.92324,6e-05,11.13853]
[1778807525351,30.65,81510.88,0.0,-0.92324,6e-05,11.13853]
[1778807526365,30.65,81508.45,0.0,-0.92339,6e-05,11.12206]
[1778807526417,30.65,81508.45,0.0,-0.92339,6e-05,11.12206]
[1778807526466,30.65,81508.53,0.0,-0.92338,6e-05,11.1224]
[1778807526558,30.65,81508.53,0.0,-0.92338,6e-05,11.1224]
[1778807527813,30.65,81510.12,0.0,-0.92329,6e-05,11.13328]
[1778807530728,30.65,81514.5,0.0,-0.92302,6e-05,11.16295]
[1778807534455,30.65,81515.01,0.0,-0.92299,6e-05,11.16709]
[1778807534489,30.65,81515.01,0.0,-0.92299,6e-05,11.16709]
[1778807534566,30.65,81514.95,0.0,-0.92299,6e-05,11.16699]
[1778807534844,30.65,81514.95,0.0,-0.92299,6e-05,11.16699]
[1778807534883,30.65,81514.95,0.0,-0.92299,6e-05,11.16699]
[1778807535063,30.65,81514.95,0.0,-0.92299,6e-05,11.16699]
[1778807535106,30.65,81515.38,0.0,-0.92296,6e-05,11.17025]
[1778807540799,30.66,81514.58,0.0,-0.92299,6e-05,11.16658]
[1778807545834,30.66,81514.05,0.0,-0.92301,6e-05,11.16444]
[1778807548502,30.66,81512.25,0.0,-0.92312,6e-05,11.15241]
[1778807548555,30.66,81512.22,0.0,-0.92311,6e-05,11.15253]
[1778807548561,30.66,81512.22,0.0,-0.92311,6e-05,11.15253]
[1778807549625,30.66,81511.8,0.0,-0.92314,6e-05,11.14997]
[1778807549716,30.66,81511.8,0.0,-0.92314,6e-05,11.14997]
[1778807549808,30.66,81511.8,0.0,-0.92314,6e-05,11.14997]
[1778807549909,30.66,81511.8,0.0,-0.92313,6e-05,11.15029]
[1778807551812,30.66,81511.85,0.0,-0.92313,6e-05,11.15096]
[1778807551876,30.66,81517.69,0.0,-0.92279,6e-05,11.18767]
[1778807557918,30.66,81517.37,0.0,-0.9228,6e-05,11.18708]
[1778807560939,30.66,81511.53,0.0,-0.92314,6e-05,11.14784]
[1778807562092,30.66,81511.53,0.0,-0.92314,6e-05,11.14784]
[1778807562144,30.66,81511.53,0.0,-0.92314,6e-05,11.14784]
[1778807562309,30.66,81511.53,0.0,-0.92314,6e-05,11.14784]
[1778807563441,30.66,81511.1,0.0,-0.92317,6e-05,11.14554]
[1778807563466,30.66,81511.1,0.0,-0.92317,6e-05,11.14554]
[1778807563560,30.66,81511.47,0.0,-0.92314,6e-05,11.14808]
[1778807563960,30.67,81511.44,0.0,-0.92314,6e-05,11.14819]
[1778807564967,30.67,81515.87,0.0,-0.92287,6e-05,11.17886]
[1778807567053,30.67,81516.67,0.0,-0.92282,6e-05,11.18461]
[1778807567210,30.67,81516.67,0.0,-0.92282,6e-05,11.18461]
[1778807567311,30.67,81516.67,0.0,-0.92282,6e-05,11.18461]
[1778807567988,30.67,81523.88,0.0,-0.92237,6e-05,11.23462]
[1778807569248,30.67,81523.88,0.0,-0.92237,6e-05,11.23462]
[1778807569296,30.67,81523.88,0.0,-0.92237,6e-05,11.23462]
[1778807569310,30.67,81523.88,0.0,-0.92237,6e-05,11.23462]
[1778807569397,30.67,81526.5,0.0,-0.92221,6e-05,11.25298]
[1778807575041,30.67,81529.93,0.0,-0.92199,6e-05,11.27742]
[1778807577488,30.67,81532.19,0.0,-0.92185,6e-05,11.29312]
[1778807577539,30.67,81532.19,0.0,-0.92185,6e-05,11.29312]
[1778807577575,30.67,81531.75,0.0,-0.92187,6e-05,11.29032]
[1778807580594,30.67,81530.87,0.0,-0.92193,6e-05,11.28449]
[1778807580644,30.67,81530.87,0.0,-0.92193,6e-05,11.28449]
[1778807580809,30.67,81530.87,0.0,-0.92193,6e-05,11.28449]
[1778807581084,30.67,81531.01,0.0,-0.92192,6e-05,11.28559]
[1778807582690,30.67,81530.57,0.0,-0.92194,6e-05,11.28269]
[1778807582718,30.67,81530.57,0.0,-0.92194,6e-05,11.28269]
[1778807582809,30.67,81530.57,0.0,-0.92194,6e-05,11.28269]
[1778807590147,30.67,81533.12,0.0,-0.92177,6e-05,11.30147]
[1778807591209,30.67,81533.12,0.0,-0.92177,6e-05,11.30147]
[1778807591309,30.67,81533.12,0.0,-0.92177,6e-05,11.30147]
[1778807591557,30.67,81535.04,0.0,-0.92165,6e-05,11.31499]
[1778807592366,30.67,81535.04,0.0,-0.92165,6e-05,11.31499]
[1778807592417,30.67,81535.04,0.0,-0.92165,6e-05,11.31499]
[1778807592519,30.67,81534.2,0.0,-0.9217,6e-05,11.30931]
[1778807592577,30.67,81534.2,0.0,-0.9217,6e-05,11.30931]
[1778807593812,30.67,81532.33,0.0,-0.92182,6e-05,11.29642]
[1778807599210,30.67,81535.5,0.0,-0.92162,6e-05,11.31912]
[1778807602231,30.67,81539.75,0.0,-0.92135,6e-05,11.34884]
[1778807603053,30.67,81539.75,0.0,-0.92135,6e-05,11.34884]
[1778807603104,30.67,81539.75,0.0,-0.92135,6e-05,11.34884]
[1778807603310,30.67,81539.75,0.0,-0.92135,6e-05,11.34884]
[1778807604893,30.67,81539.68,0.0,-0.92135,6e-05,11.34855]
[1778807604936,30.67,81539.68,0.0,-0.92135,6e-05,11.34855]
[1778807605058,30.67,81539.68,0.0,-0.92135,6e-05,11.34855]
[1778807605252,30.67,81539.88,0.0,-0.92134,6e-05,11.35001]
[1778807609280,30.67,81544.28,0.0,-0.92106,6e-05,11.38062]
[1778807612302,30.67,81550.21,0.0,-0.92072,6e-05,11.41803]
[1778807613101,30.67,81550.21,0.0,-0.92072,6e-05,11.41803]
[1778807613207,30.67,81550.21,0.0,-0.92072,6e-05,11.41803]
[1778807613310,30.67,81550.21,0.0,-0.92072,6e-05,11.41803]
[1778807614793,30.67,81551.42,0.0,-0.92064,6e-05,11.42626]
[1778807614808,30.67,81551.42,0.0,-0.92064,6e-05,11.42626]
[1778807614835,30.67,81551.42,0.0,-0.92064,6e-05,11.42626]
[1778807615322,30.67,81551.38,0.0,-0.92065,6e-05,11.4259]
[1778807620254,30.67,81552.45,0.0,-0.92058,6e-05,11.43308]
[1778807620310,30.67,81552.45,0.0,-0.92058,6e-05,11.43308]
[1778807620410,30.67,81552.45,0.0,-0.92059,6e-05,11.4329]
[1778807627260,30.67,81553.19,0.0,-0.92054,6e-05,11.4376]
[1778807628704,30.67,81551.38,0.0,-0.92066,6e-05,11.42479]
[1778807628757,30.67,81551.38,0.0,-0.92066,6e-05,11.42479]
[1778807628808,30.67,81551.38,0.0,-0.92066,6e-05,11.42479]
[1778807630678,30.67,81551.38,0.0,-0.92066,6e-05,11.42466]
[1778807630727,30.67,81551.38,0.0,-0.92066,6e-05,11.42466]
[1778807630810,30.67,81551.38,0.0,-0.92066,6e-05,11.42466]
[1778807632441,30.67,81551.09,0.0,-0.92068,6e-05,11.42252]
[1778807635438,30.67,81551.28,0.0,-0.92067,6e-05,11.42371]
[1778807635490,30.67,81551.28,0.0,-0.92067,6e-05,11.42371]
[1778807635561,30.67,81551.28,0.0,-0.92067,6e-05,11.42371]
[1778807638402,30.67,81551.9,0.0,-0.92063,6e-05,11.42782]
[1778807638556,30.67,81551.9,0.0,-0.92063,6e-05,11.42782]
[1778807638483,30.67,81551.93,0.0,-0.92063,6e-05,11.42795]
[1778807638811,30.67,81551.93,0.0,-0.92063,6e-05,11.42795]
[1778807639490,30.67,81551.43,0.0,-0.92066,6e-05,11.42442]
[1778807644525,30.67,81551.06,0.0,-0.92069,6e-05,11.42151]
[1778807645532,30.67,81544.68,0.0,-0.92109,6e-05,11.37728]
[1778807646539,30.67,81539.32,0.0,-0.92142,6e-05,11.33964]
[1778807647665,30.67,81538.84,0.0,-0.92146,6e-05,11.33578]
[1778807647815,30.67,81538.84,0.0,-0.92146,6e-05,11.33578]
[1778807647998,30.67,81538.84,0.0,-0.92146,6e-05,11.33578]
[1778807648068,30.67,81538.84,0.0,-0.92146,6e-05,11.33578]
[1778807648554,30.67,81537.36,0.0,-0.92155,6e-05,11.32503]
[1778807653588,30.66,81532.74,0.0,-0.92186,6e-05,11.29064]
[1778807658624,30.66,81536.01,0.0,-0.92168,6e-05,11.31088]
[1778807659926,30.66,81536.01,0.0,-0.92168,6e-05,11.31088]
[1778807659943,30.66,81536.01,0.0,-0.92168,6e-05,11.31088]
[1778807660065,30.66,81536.01,0.0,-0.92168,6e-05,11.31088]
[1778807660166,30.66,81536.11,0.0,-0.92168,6e-05,11.31109]
[1778807662651,30.66,81540.96,0.0,-0.92139,6e-05,11.34377]
[1778807666112,30.66,81543.31,0.0,-0.92124,6e-05,11.36016]
[1778807666164,30.66,81543.31,0.0,-0.92124,6e-05,11.36016]
[1778807666309,30.66,81543.31,0.0,-0.92124,6e-05,11.36016]
[1778807666410,30.66,81545.7,0.0,-0.92109,6e-05,11.37676]
[1778807671714,30.66,81543.89,0.0,-0.92122,6e-05,11.36074]
[1778807676749,30.66,81542.89,0.0,-0.92128,6e-05,11.35405]
[1778807679284,30.66,81539.3,0.0,-0.92151,6e-05,11.3293]
[1778807679311,30.66,81539.3,0.0,-0.92151,6e-05,11.3293]
[1778807679333,30.66,81538.9,0.0,-0.92153,6e-05,11.32662]
[1778807684805,30.66,81536.38,0.0,-0.92168,6e-05,11.30977]
[1778807690176,30.66,81538.04,0.0,-0.92158,6e-05,11.32154]
[1778807690264,30.66,81538.04,0.0,-0.92158,6e-05,11.32154]
[1778807690310,30.66,81538.04,0.0,-0.92158,6e-05,11.32154]
[1778807690401,30.66,81539.65,0.0,-0.92148,6e-05,11.33273]
[1778807695011,30.66,81542.07,0.0,-0.92132,6e-05,11.34951]
[1778807695044,30.66,81542.07,0.0,-0.92132,6e-05,11.34951]
[1778807695074,30.66,81542.07,0.0,-0.92132,6e-05,11.34951]
[1778807695112,30.66,81547.17,0.0,-0.92101,6e-05,11.38476]
[1778807696889,30.66,81532.19,0.0,-0.92194,6e-05,11.28125]
[1778807698041,30.66,81532.19,0.0,-0.92194,6e-05,11.28125]
[1778807698064,30.66,81532.19,0.0,-0.92194,6e-05,11.28125]
[1778807698138,30.66,81526.66,0.0,-0.92228,6e-05,11.24268]
[1778807700917,30.66,81522.38,0.0,-0.92255,6e-05,11.21196]
[1778807703334,30.66,81524.18,0.0,-0.92245,6e-05,11.22395]
[1778807703560,30.66,81524.18,0.0,-0.92245,6e-05,11.22395]
[1778807703661,30.66,81534.11,0.0,-0.92185,6e-05,11.2914]
[1778807705762,30.66,81534.98,0.0,-0.9218,6e-05,11.2969]
[1778807705952,30.66,81515.71,0.0,-0.92298,6e-05,11.16394]
[1778807706959,30.66,81503.69,0.0,-0.92372,6e-05,11.08142]
[1778807708467,30.66,81503.69,0.0,-0.92372,6e-05,11.08142]
[1778807708519,30.66,81503.69,0.0,-0.92372,6e-05,11.08142]
[1778807708560,30.66,81503.69,0.0,-0.92372,6e-05,11.08142]
[1778807708568,30.66,81505.74,0.0,-0.92359,6e-05,11.09506]
[1778807710988,30.66,81502.48,0.0,-0.9238,6e-05,11.07243]
[1778807713566,30.66,81502.31,0.0,-0.92381,6e-05,11.07111]
[1778807713620,30.66,81502.31,0.0,-0.92381,6e-05,11.07111]
[1778807713603,30.66,81502.44,0.0,-0.9238,6e-05,11.07169]
[1778807713814,30.66,81502.44,0.0,-0.9238,6e-05,11.07169]
[1778807714181,30.66,81502.44,0.0,-0.9238,6e-05,11.07169]
[1778807714255,30.66,81502.84,0.0,-0.92378,6e-05,11.07442]
[1778807715020,30.66,81502.84,0.0,-0.92378,6e-05,11.07442]
[1778807715491,30.65,81506.09,0.0,-0.92358,6e-05,11.09629]
[1778807721058,30.65,81508.06,0.0,-0.92347,6e-05,11.10885]
[1778807723487,30.65,81506.82,0.0,-0.92355,6e-05,11.10021]
[1778807723538,30.65,81506.82,0.0,-0.92355,6e-05,11.10021]
[1778807723588,30.65,81503.92,0.0,-0.92373,6e-05,11.08014]
[1778807723812,30.65,81503.92,0.0,-0.92373,6e-05,11.08014]
[1778807728107,30.65,81499.2,0.0,-0.92402,6e-05,11.04757]
[1778807734149,30.65,81500.14,0.0,-0.92398,6e-05,11.05011]
[1778807739187,30.65,81501.0,0.0,-0.92393,6e-05,11.05576]
[1778807742208,30.65,81514.22,0.0,-0.92313,6e-05,11.14596]
[1778807743215,30.65,81525.93,0.0,-0.92242,6e-05,11.22613]
[1778807744222,30.65,81533.87,0.0,-0.92193,6e-05,11.28108]
[1778807745229,30.65,81534.8,0.0,-0.92187,6e-05,11.2877]
[1778807749904,30.65,81533.3,0.0,-0.92195,6e-05,11.27812]
[1778807752218,30.65,81532.79,0.0,-0.92198,6e-05,11.275]
[1778807752282,30.65,81542.52,0.0,-0.92138,6e-05,11.34231]
[1778807753289,30.65,81547.28,0.0,-0.92108,6e-05,11.3753]
[1778807756310,30.65,81551.56,0.0,-0.92082,6e-05,11.40499]
[1778807758324,30.65,81555.74,0.0,-0.92056,6e-05,11.43393]
[1778807759331,30.65,81564.55,0.0,-0.92,6e-05,11.49559]
[1778807759914,30.65,81564.55,0.0,-0.92,6e-05,11.49559]
[1778807760076,30.65,81564.55,0.0,-0.92,6e-05,11.49559]
[1778807760338,30.66,81568.05,0.0,-0.91978,6e-05,11.52038]
[1778807761381,30.66,81569.14,0.0,-0.91971,6e-05,11.52831]
[1778807762036,30.66,81569.14,0.0,-0.91971,6e-05,11.52831]
[1778807762355,30.66,81566.2,0.0,-0.91989,6e-05,11.50815]
[1778807767390,30.66,81565.57,0.0,-0.91991,6e-05,11.50537]
[1778807772425,30.66,81577.56,0.0,-0.91915,6e-05,11.59]
[1778807774439,30.66,81577.6,0.0,-0.91914,6e-05,11.59079]
[1778807779477,30.66,81578.27,0.0,-0.91909,6e-05,11.59646]
[1778807782498,30.66,81574.75,0.0,-0.91931,6e-05,11.57229]
[1778807787533,30.66,81574.91,0.0,-0.91929,6e-05,11.57421]
[1778807792568,30.66,81574.89,0.0,-0.91931,6e-05,11.57118]
[1778807797603,30.66,81575.36,0.0,-0.91927,6e-05,11.57512]
[1778807798610,30.67,81578.88,0.0,-0.91905,6e-05,11.5998]
[1778807799617,30.67,81571.0,0.0,-0.91955,6e-05,11.54491]
[1778807800625,30.67,81574.7,0.0,-0.91931,6e-05,11.57085]
[1778807802638,30.67,81577.9,0.0,-0.91911,6e-05,11.5934]
[1778807807673,30.67,81579.62,0.0,-0.91899,6e-05,11.60577]
[1778807808680,30.67,81574.81,0.0,-0.9193,6e-05,11.57227]
[1778807813715,30.67,81574.89,0.0,-0.91929,6e-05,11.57344]
[1778807814722,30.67,81580.25,0.0,-0.91895,6e-05,11.61098]
[1778807815729,30.67,81577.33,0.0,-0.91913,6e-05,11.59066]
[1778807820766,30.67,81575.89,0.0,-0.91922,6e-05,11.58116]
[1778807823787,30.67,81562.75,0.0,-0.92004,6e-05,11.49008]
[1778807828822,30.67,81559.83,0.0,-0.92021,6e-05,11.47114]
[1778807829829,30.67,81551.6,0.0,-0.92072,6e-05,11.41437]
[1778807830836,30.67,81550.32,0.0,-0.9208,6e-05,11.4059]
[1778807831844,30.67,81544.35,0.0,-0.92116,6e-05,11.36502]
[1778807834865,30.67,81541.57,0.0,-0.92132,6e-05,11.34728]
[1778807836879,30.67,81536.5,0.0,-0.92163,6e-05,11.3127]
[1778807837886,30.67,81530.43,0.0,-0.92201,6e-05,11.27084]
[1778807842921,30.67,81530.29,0.0,-0.92202,6e-05,11.26955]
[1778807844935,30.67,81533.15,0.0,-0.92185,6e-05,11.28827]
[1778807845942,30.67,81529.92,0.0,-0.92205,6e-05,11.26554]
[1778807846949,30.67,81522.47,0.0,-0.92252,6e-05,11.21386]
[1778807850977,30.67,81511.75,0.0,-0.92318,6e-05,11.13887]
[1778807851984,30.67,81509.64,0.0,-0.92334,6e-05,11.12056]
[1778807855006,30.67,81502.31,0.0,-0.92379,6e-05,11.06983]
[1778807856771,30.67,81502.31,0.0,-0.92379,6e-05,11.06983]
[1778807859930,30.67,81501.06,0.0,-0.92387,6e-05,11.06096]
[1778807861047,30.67,81504.75,0.0,-0.92365,6e-05,11.08582]
[1778807866082,30.67,81506.61,0.0,-0.92354,6e-05,11.09785]
[1778807871117,30.67,81508.33,0.0,-0.92344,6e-05,11.10892]
[1778807873131,30.67,81511.41,0.0,-0.92326,6e-05,11.12972]
[1778807874138,30.66,81514.42,0.0,-0.92307,6e-05,11.15017]
[1778807879173,30.66,81515.97,0.0,-0.92299,6e-05,11.15978]
[1778807884208,30.66,81516.0,0.0,-0.923,6e-05,11.15882]
[1778807888236,30.66,81520.16,0.0,-0.92275,6e-05,11.18637]
[1778807889243,30.66,81523.66,0.0,-0.92254,6e-05,11.2101]
[1778807890252,30.66,81528.37,0.0,-0.92225,6e-05,11.24215]
[1778807891259,30.66,81534.78,0.0,-0.92186,6e-05,11.2865]
[1778807894280,30.66,81535.82,0.0,-0.92179,6e-05,11.29408]
[1778807895287,30.66,81539.71,0.0,-0.92155,6e-05,11.32103]
[1778807896294,30.66,81547.23,0.0,-0.92108,6e-05,11.37307]
[1778807898779,30.66,81548.15,0.0,-0.92102,6e-05,11.37994]
[1778807901331,30.66,81543.47,0.0,-0.92129,6e-05,11.34949]
[1778807904352,30.66,81540.86,0.0,-0.92145,6e-05,11.33203]
[1778807909387,30.67,81540.0,0.0,-0.9215,6e-05,11.3262]
[1778807911401,30.67,81537.29,0.0,-0.92169,6e-05,11.3039]
[1778807913415,30.67,81519.24,0.0,-0.9228,6e-05,11.17988]
[1778807914422,30.66,81512.78,0.0,-0.9232,6e-05,11.13527]
[1778807915429,30.66,81510.18,0.0,-0.92336,6e-05,11.11721]
[1778807920464,30.66,81508.13,0.0,-0.92349,6e-05,11.10203]
[1778807923858,30.66,81507.51,0.0,-0.92353,6e-05,11.09738]
[1778807925501,30.66,81502.48,0.0,-0.92384,6e-05,11.06247]
[1778807930534,30.66,81506.54,0.0,-0.9236,6e-05,11.08958]
[1778807933556,30.66,81511.48,0.0,-0.92331,6e-05,11.12298]
[1778807935570,30.66,81515.89,0.0,-0.92304,6e-05,11.15285]
[1778807939598,30.66,81518.31,0.0,-0.9229,6e-05,11.16863]
[1778807940605,30.66,81522.95,0.0,-0.92262,6e-05,11.20027]
[1778807945640,30.66,81522.95,0.0,-0.92263,6e-05,11.199]
[1778807947654,30.66,81510.22,0.0,-0.92341,6e-05,11.11121]
[1778807951682,30.66,81513.13,0.0,-0.92324,6e-05,11.13033]
[1778807952689,30.65,81516.79,0.0,-0.92302,6e-05,11.155]
[1778807957726,30.65,81518.68,0.0,-0.92292,6e-05,11.16671]
[1778807962761,30.65,81517.5,0.0,-0.923,6e-05,11.15726]
[1778807963768,30.65,81514.28,0.0,-0.9232,6e-05,11.13493]
[1778807967796,30.65,81507.95,0.0,-0.92359,6e-05,11.09071]
[1778807972831,30.65,81506.93,0.0,-0.92368,6e-05,11.07942]
[1778807973842,30.65,81503.28,0.0,-0.92391,6e-05,11.05439]
[1778807974847,30.65,81484.02,0.0,-0.92507,6e-05,10.92333]
[1778807975854,30.65,81480.11,0.0,-0.9253,6e-05,10.89696]
[1778807979882,30.65,81483.24,0.0,-0.9251,6e-05,10.91886]
[1778807980889,30.65,81487.08,0.0,-0.92487,6e-05,10.94503]
[1778807986932,30.65,81479.44,0.0,-0.92533,6e-05,10.89368]
[1778807988946,30.65,81483.15,0.0,-0.9251,6e-05,10.91912]
[1778807989953,30.65,81486.22,0.0,-0.92492,6e-05,10.94005]
[1778807990960,30.65,81490.38,0.0,-0.92467,6e-05,10.96837]
[1778807991977,30.65,81512.35,0.0,-0.92334,6e-05,11.11817]
[1778807992976,30.65,81529.4,0.0,-0.9223,6e-05,11.23496]
[1778807993983,30.65,81533.63,0.0,-0.92204,6e-05,11.26429]
[1778807995997,30.65,81537.95,0.0,-0.92177,6e-05,11.29441]
[1778808001575,30.65,81539.91,0.0,-0.92164,6e-05,11.30842]
[1778808003058,30.65,81528.99,0.0,-0.92231,6e-05,11.23353]
[1778808007086,30.65,81531.56,0.0,-0.92215,6e-05,11.25204]
[1778808012121,30.65,81526.12,0.0,-0.9225,6e-05,11.21254]
[1778808014135,30.65,81528.59,0.0,-0.92236,6e-05,11.22881]
[1778808017158,30.65,81531.52,0.0,-0.92219,6e-05,11.24782]
[1778808019172,30.65,81526.8,0.0,-0.92248,6e-05,11.21454]
[1778808020179,30.65,81523.35,0.0,-0.9227,6e-05,11.19049]
[1778808025214,30.64,81521.63,0.0,-0.92282,6e-05,11.17716]
[1778808028652,30.64,81521.45,0.0,-0.92283,6e-05,11.17537]
[1778808028753,30.64,81517.1,0.0,-0.9231,6e-05,11.14527]
[1778808031256,30.64,81512.49,0.0,-0.92341,6e-05,11.10945]
[1778808033270,30.64,81505.52,0.0,-0.92383,6e-05,11.06152]
[1778808034277,30.64,81499.82,0.0,-0.92418,6e-05,11.02258]
[1778808037298,30.64,81493.38,0.0,-0.92457,6e-05,10.97871]
[1778808038305,30.64,81491.02,0.0,-0.92471,6e-05,10.96273]
[1778808040320,30.64,81496.43,0.0,-0.92438,6e-05,10.99968]
[1778808045354,30.64,81501.29,0.0,-0.92409,6e-05,11.03289]
[1778808047368,30.64,81498.41,0.0,-0.92426,6e-05,11.01323]
[1778808049382,30.64,81493.49,0.0,-0.92456,6e-05,10.97981]
[1778808052403,30.64,81489.94,0.0,-0.92477,6e-05,10.9559]
[1778808057791,30.64,81488.08,0.0,-0.92488,6e-05,10.94367]
[1778808057817,30.64,81485.59,0.0,-0.92502,6e-05,10.92689]
[1778808058446,30.64,81478.68,0.0,-0.92544,6e-05,10.88021]
[1778808059453,30.64,81475.64,0.0,-0.92561,6e-05,10.85986]
[1778808061467,30.64,81473.43,0.0,-0.92574,6e-05,10.84538]
[1778808062474,30.65,81469.68,0.0,-0.92596,6e-05,10.82032]
[1778808067390,30.65,81468.97,0.0,-0.92599,6e-05,10.81668]
[1778808067443,30.65,81468.97,0.0,-0.92599,6e-05,10.81668]
[1778808067558,30.65,81468.97,0.0,-0.92599,6e-05,10.81668]
[1778808070740,30.65,81466.6,0.0,-0.92613,6e-05,10.80156]
[1778808070912,30.65,81466.6,0.0,-0.92613,6e-05,10.80156]
[1778808071126,30.65,81466.6,0.0,-0.92613,6e-05,10.80156]
[1778808070925,30.65,81464.04,0.0,-0.92627,6e-05,10.78461]
[1778808071308,30.65,81464.04,0.0,-0.92627,6e-05,10.78461]
[1778808071538,30.65,81452.45,0.0,-0.92695,6e-05,10.70701]
[1778808072545,30.65,81446.18,0.0,-0.92732,6e-05,10.66542]
[1778808077580,30.65,81445.8,0.0,-0.92732,6e-05,10.66532]
[1778808082615,30.66,81441.55,0.0,-0.92754,6e-05,10.63935]
[1778808087358,30.66,81441.69,0.0,-0.92753,6e-05,10.64067]
[1778808087503,30.66,81441.69,0.0,-0.92753,6e-05,10.64067]
[1778808087559,30.66,81441.69,0.0,-0.92753,6e-05,10.64067]
[1778808087653,30.66,81441.11,0.0,-0.92757,6e-05,10.63674]
[1778808090674,30.66,81425.75,0.0,-0.92846,6e-05,10.53418]
[1778808092688,30.66,81424.45,0.0,-0.92855,6e-05,10.52203]
[1778808097723,30.66,81429.48,0.0,-0.92826,6e-05,10.55607]
[1778808098370,30.66,81429.48,0.0,-0.92826,6e-05,10.55607]
[1778808099737,30.66,81438.84,0.0,-0.92771,6e-05,10.61865]
[1778808101751,30.66,81442.49,0.0,-0.9275,6e-05,10.64304]
[1778808103765,30.66,81437.23,0.0,-0.92781,6e-05,10.60779]
[1778808106728,30.66,81440.77,0.0,-0.9276,6e-05,10.63134]
[1778808106755,30.66,81440.77,0.0,-0.9276,6e-05,10.63134]
[1778808106808,30.66,81440.77,0.0,-0.9276,6e-05,10.63134]
[1778808106829,30.66,81440.8,0.0,-0.9276,6e-05,10.63141]
[1778808110575,30.66,81443.68,0.0,-0.92744,6e-05,10.65049]
[1778808112280,30.66,81443.54,0.0,-0.92745,6e-05,10.64932]
[1778808112283,30.66,81443.54,0.0,-0.92745,6e-05,10.64932]
[1778808112309,30.66,81443.54,0.0,-0.92745,6e-05,10.64932]
[1778808112828,30.66,81444.05,0.0,-0.92742,6e-05,10.65263]
[1778808114847,30.66,81439.06,0.0,-0.9277,6e-05,10.62055]
[1778808118730,30.66,81439.95,0.0,-0.92763,6e-05,10.62788]
[1778808118765,30.66,81439.95,0.0,-0.92763,6e-05,10.62788]
[1778808118808,30.66,81439.95,0.0,-0.92763,6e-05,10.62788]
[1778808118875,30.66,81444.44,0.0,-0.92737,6e-05,10.65836]
[1778808123910,30.66,81445.16,0.0,-0.92731,6e-05,10.66513]
[1778808124917,30.66,81439.95,0.0,-0.92761,6e-05,10.63013]
[1778808127423,30.66,81441.82,0.0,-0.9275,6e-05,10.643]
[1778808127563,30.66,81441.82,0.0,-0.9275,6e-05,10.643]
[1778808127595,30.66,81441.82,0.0,-0.9275,6e-05,10.643]
[1778808127938,30.66,81444.6,0.0,-0.92734,6e-05,10.66202]
[1778808132975,30.67,81443.8,0.0,-0.92736,6e-05,10.65866]
[1778808135830,30.67,81444.09,0.0,-0.92734,6e-05,10.66139]
[1778808136057,30.67,81444.09,0.0,-0.92734,6e-05,10.66139]
[1778808136159,30.67,81439.32,0.0,-0.92762,6e-05,10.62988]
[1778808137003,30.67,81433.38,0.0,-0.92796,6e-05,10.59013]
[1778808139017,30.67,81438.72,0.0,-0.92765,6e-05,10.62621]
[1778808141311,30.67,81440.43,0.0,-0.92754,6e-05,10.63851]
[1778808141514,30.67,81440.43,0.0,-0.92754,6e-05,10.63851]
[1778808141561,30.67,81440.43,0.0,-0.92754,6e-05,10.63851]
[1778808142038,30.67,81440.4,0.0,-0.92754,6e-05,10.63818]
[1778808147073,30.67,81440.41,0.0,-0.92755,6e-05,10.63766]
[1778808149087,30.67,81433.87,0.0,-0.92793,6e-05,10.59376]
[1778808151345,30.67,81435.08,0.0,-0.92788,6e-05,10.59816]
[1778808151390,30.67,81435.08,0.0,-0.92788,6e-05,10.59816]
[1778808151570,30.67,81435.08,0.0,-0.92788,6e-05,10.59816]
[1778808152108,30.67,81436.98,0.0,-0.92777,6e-05,10.61078]
[1778808157143,30.67,81440.13,0.0,-0.92759,6e-05,10.63129]
[1778808160096,30.67,81440.65,0.0,-0.92757,6e-05,10.63452]
[1778808160122,30.67,81440.65,0.0,-0.92757,6e-05,10.63452]
[1778808160164,30.67,81441.95,0.0,-0.92749,6e-05,10.64308]
[1778808160310,30.67,81441.95,0.0,-0.92749,6e-05,10.64308]
[1778808162182,30.67,81458.78,0.0,-0.9265,6e-05,10.75617]
[1778808163189,30.67,81466.01,0.0,-0.92607,6e-05,10.80506]
[1778808166316,30.67,81465.82,0.0,-0.92608,6e-05,10.80423]
[1778808166350,30.67,81465.82,0.0,-0.92608,6e-05,10.80423]
[1778808166564,30.67,81465.82,0.0,-0.92608,6e-05,10.80423]
[1778808167218,30.67,81465.21,0.0,-0.92612,6e-05,10.80027]
[1778808170238,30.67,81460.75,0.0,-0.92637,6e-05,10.77075]
[1778808172337,30.67,81460.58,0.0,-0.92638,6e-05,10.76982]
[1778808172389,30.67,81460.58,0.0,-0.92638,6e-05,10.76982]
[1778808172561,30.67,81460.58,0.0,-0.92638,6e-05,10.76982]
[1778808172662,30.67,81460.47,0.0,-0.92639,6e-05,10.76928]
[1778808174266,30.67,81451.88,0.0,-0.92689,6e-05,10.71201]
[1778808177116,30.67,81448.85,0.0,-0.92707,6e-05,10.69145]
[1778808177168,30.67,81448.85,0.0,-0.92707,6e-05,10.69145]
[1778808177161,30.67,81450.23,0.0,-0.92699,6e-05,10.70027]
[1778808177316,30.67,81450.23,0.0,-0.92699,6e-05,10.70027]
[1778808178095,30.67,81450.23,0.0,-0.92699,6e-05,10.70027]
[1778808178196,30.67,81451.2,0.0,-0.92694,6e-05,10.70655]
[1778808178309,30.67,81451.2,0.0,-0.92694,6e-05,10.70655]
[1778808182322,30.67,81445.77,0.0,-0.92726,6e-05,10.66918]
[1778808183329,30.67,81444.67,0.0,-0.92733,6e-05,10.66166]
[1778808185495,30.67,81448.63,0.0,-0.9271,6e-05,10.68803]
[1778808185551,30.67,81448.63,0.0,-0.9271,6e-05,10.68803]
[1778808185559,30.67,81448.63,0.0,-0.9271,6e-05,10.68803]
[1778808185652,30.67,81449.25,0.0,-0.92706,6e-05,10.692]
[1778808187359,30.67,81443.52,0.0,-0.9274,6e-05,10.65326]
[1778808189677,30.67,81439.91,0.0,-0.92761,6e-05,10.62899]
[1778808189709,30.67,81439.91,0.0,-0.92761,6e-05,10.62899]
[1778808189808,30.67,81439.91,0.0,-0.92761,6e-05,10.62899]
[1778808189832,30.67,81439.99,0.0,-0.92761,6e-05,10.62943]
[1778808195415,30.67,81440.17,0.0,-0.9276,6e-05,10.63005]
[1778808199443,30.66,81436.06,0.0,-0.92785,6e-05,10.60228]
[1778808200525,30.66,81436.06,0.0,-0.92785,6e-05,10.60228]
[1778808200561,30.66,81436.06,0.0,-0.92785,6e-05,10.60228]
[1778808200574,30.66,81436.06,0.0,-0.92785,6e-05,10.60228]
[1778808200626,30.66,81435.82,0.0,-0.92786,6e-05,10.60063]
[1778808204289,30.66,81435.4,0.0,-0.92789,6e-05,10.5977]
[1778808204308,30.66,81435.4,0.0,-0.92789,6e-05,10.5977]
[1778808204478,30.66,81433.5,0.0,-0.928,6e-05,10.585]
[1778808208434,30.66,81436.49,0.0,-0.92782,6e-05,10.60485]
[1778808208861,30.66,81436.49,0.0,-0.92782,6e-05,10.60485]
[1778808208881,30.66,81436.49,0.0,-0.92782,6e-05,10.60485]
[1778808209058,30.66,81436.49,0.0,-0.92782,6e-05,10.60485]
[1778808209159,30.66,81434.8,0.0,-0.92792,6e-05,10.59353]
[1778808211527,30.66,81438.48,0.0,-0.92773,6e-05,10.61448]
[1778808214548,30.66,81446.01,0.0,-0.92729,6e-05,10.66469]
[1778808215555,30.66,81448.96,0.0,-0.92712,6e-05,10.68487]
[1778808216442,30.66,81448.96,0.0,-0.92712,6e-05,10.68487]
[1778808216561,30.66,81448.96,0.0,-0.92712,6e-05,10.68487]
[1778808216610,30.66,81448.96,0.0,-0.92712,6e-05,10.68487]
[1778808216661,30.67,81447.25,0.0,-0.92721,6e-05,10.6738]
[1778808217299,30.67,81447.25,0.0,-0.92721,6e-05,10.6738]
[1778808217310,30.67,81447.25,0.0,-0.92721,6e-05,10.6738]
[1778808217569,30.67,81448.16,0.0,-0.92716,6e-05,10.6803]
[1778808222066,30.67,81444.73,0.0,-0.92735,6e-05,10.65851]
[1778808225244,30.67,81444.45,0.0,-0.92735,6e-05,10.65782]
[1778808225287,30.67,81442.52,0.0,-0.92746,6e-05,10.64531]
[1778808225309,30.67,81442.52,0.0,-0.92746,6e-05,10.64531]
[1778808225625,30.67,81443.38,0.0,-0.92741,6e-05,10.65147]
[1778808230660,30.67,81445.4,0.0,-0.92727,6e-05,10.66692]
[1778808232674,30.67,81449.7,0.0,-0.92701,6e-05,10.69648]
[1778808233681,30.67,81458.07,0.0,-0.92652,6e-05,10.75299]
[1778808235089,30.67,81458.07,0.0,-0.92652,6e-05,10.75299]
[1778808235205,30.67,81458.07,0.0,-0.92652,6e-05,10.75299]
[1778808235243,30.68,81460.18,0.0,-0.92635,6e-05,10.77189]
[1778808235308,30.68,81460.18,0.0,-0.92635,6e-05,10.77189]
[1778808240731,30.69,81468.43,0.0,-0.92581,6e-05,10.83382]
[1778808243196,30.69,81467.75,0.0,-0.92584,6e-05,10.83044]
[1778808243249,30.69,81467.75,0.0,-0.92584,6e-05,10.83044]
[1778808243289,30.69,81466.64,0.0,-0.92588,6e-05,10.82547]
[1778808243311,30.69,81466.64,0.0,-0.92588,6e-05,10.82547]
[1778808244759,30.7,81461.22,0.0,-0.92619,6e-05,10.79027]
[1778808248794,30.7,81465.91,0.0,-0.92586,6e-05,10.82818]
[1778808249796,30.71,81476.7,0.0,-0.92521,6e-05,10.90204]
[1778808251184,30.71,81476.7,0.0,-0.92521,6e-05,10.90204]
[1778808251230,30.71,81476.7,0.0,-0.92521,6e-05,10.90204]
[1778808251279,30.7,81480.15,0.0,-0.92501,6e-05,10.92482]
[1778808251310,30.7,81480.15,0.0,-0.92501,6e-05,10.92482]
[1778808256845,30.7,81482.11,0.0,-0.92489,6e-05,10.93782]
[1778808260175,30.7,81481.01,0.0,-0.92496,6e-05,10.93027]
[1778808260232,30.7,81481.01,0.0,-0.92496,6e-05,10.93027]
[1778808260276,30.7,81482.62,0.0,-0.92486,6e-05,10.94109]
[1778808262396,30.7,81481.9,0.0,-0.92491,6e-05,10.93615]
[1778808262571,30.7,81481.9,0.0,-0.92491,6e-05,10.93615]
[1778808262887,30.7,81482.75,0.0,-0.92485,6e-05,10.94187]
[1778808267235,30.7,81481.31,0.0,-0.92494,6e-05,10.93196]
[1778808267308,30.7,81481.31,0.0,-0.92494,6e-05,10.93196]
[1778808267373,30.7,81477.93,0.0,-0.92514,6e-05,10.90904]
[1778808267559,30.7,81477.93,0.0,-0.92514,6e-05,10.90904]
[1778808267922,30.7,81476.98,0.0,-0.9252,6e-05,10.90258]
[1778808272957,30.7,81478.67,0.0,-0.92512,6e-05,10.91045]
[1778808275307,30.7,81478.56,0.0,-0.92513,6e-05,10.90972]
[1778808275359,30.7,81478.5,0.0,-0.92513,6e-05,10.90931]
[1778808275559,30.7,81478.5,0.0,-0.92513,6e-05,10.90931]
[1778808275979,30.7,81478.6,0.0,-0.92513,6e-05,10.90999]
[1778808280008,30.7,81483.9,0.0,-0.92481,6e-05,10.94587]
[1778808281014,30.7,81483.9,0.0,-0.92481,6e-05,10.94587]
[1778808281027,30.7,81483.9,0.0,-0.92481,6e-05,10.94587]
[1778808281060,30.7,81483.9,0.0,-0.92481,6e-05,10.94587]
[1778808281111,30.7,81480.37,0.0,-0.92502,6e-05,10.92187]
[1778808283031,30.7,81465.93,0.0,-0.92588,6e-05,10.82434]
[1778808284038,30.7,81470.83,0.0,-0.92559,6e-05,10.85752]
[1778808284777,30.7,81470.83,0.0,-0.92559,6e-05,10.85752]
[1778808284807,30.7,81470.83,0.0,-0.92559,6e-05,10.85752]
[1778808285226,30.7,81470.83,0.0,-0.92559,6e-05,10.85752]
[1778808285326,30.7,81467.23,0.0,-0.9258,6e-05,10.83332]
[1778808288315,30.7,81463.93,0.0,-0.92599,6e-05,10.81134]
[1778808289073,30.7,81461.96,0.0,-0.92611,6e-05,10.7984]
[1778808292094,30.7,81457.13,0.0,-0.92639,6e-05,10.76643]
[1778808294108,30.71,81462.1,0.0,-0.92609,6e-05,10.80028]
[1778808295663,30.71,81463.13,0.0,-0.92603,6e-05,10.80739]
[1778808295715,30.71,81463.13,0.0,-0.92603,6e-05,10.80739]
[1778808295811,30.71,81463.13,0.0,-0.92603,6e-05,10.80739]
[1778808296122,30.71,81463.96,0.0,-0.92598,6e-05,10.81314]
[1778808301157,30.71,81465.64,0.0,-0.92587,6e-05,10.82517]
[1778808301673,30.71,81465.64,0.0,-0.92587,6e-05,10.82517]
[1778808301725,30.71,81465.64,0.0,-0.92587,6e-05,10.82517]
[1778808301824,30.71,81465.64,0.0,-0.92587,6e-05,10.82517]
[1778808302164,30.71,81464.95,0.0,-0.92591,6e-05,10.82065]
[1778808307320,30.71,81463.35,0.0,-0.926,6e-05,10.81042]
[1778808307353,30.71,81461.52,0.0,-0.92611,6e-05,10.79825]
[1778808307375,30.71,81461.52,0.0,-0.92611,6e-05,10.79825]
[1778808307563,30.71,81461.52,0.0,-0.92611,6e-05,10.79825]
[1778808309225,30.71,81445.73,0.0,-0.92703,6e-05,10.6926]
[1778808310235,30.71,81431.52,0.0,-0.92785,6e-05,10.59854]
[1778808311240,30.71,81433.23,0.0,-0.92775,6e-05,10.61039]
[1778808312246,30.71,81441.24,0.0,-0.92728,6e-05,10.6643]
[1778808312834,30.71,81441.24,0.0,-0.92728,6e-05,10.6643]
[1778808312888,30.71,81441.24,0.0,-0.92728,6e-05,10.6643]
[1778808313253,30.71,81441.81,0.0,-0.92724,6e-05,10.66846]
[1778808314310,30.71,81441.81,0.0,-0.92724,6e-05,10.66846]
[1778808317281,30.71,81450.27,0.0,-0.92674,6e-05,10.72639]
[1778808317672,30.71,81450.27,0.0,-0.92674,6e-05,10.72639]
[1778808317831,30.71,81450.27,0.0,-0.92674,6e-05,10.72639]
[1778808318288,30.71,81450.85,0.0,-0.9267,6e-05,10.73054]
[1778808318807,30.71,81450.85,0.0,-0.9267,6e-05,10.73054]
[1778808319295,30.71,81454.49,0.0,-0.92649,6e-05,10.75523]
[1778808320302,30.71,81460.08,0.0,-0.92615,6e-05,10.79302]
[1778808323323,30.72,81463.3,0.0,-0.92595,6e-05,10.81653]
[1778808328358,30.72,81464.84,0.0,-0.92585,6e-05,10.82758]
[1778808333393,30.72,81465.77,0.0,-0.92581,6e-05,10.83088]
[1778808338428,30.72,81466.8,0.0,-0.92575,6e-05,10.83838]
[1778808341449,30.72,81471.04,0.0,-0.92549,6e-05,10.86731]
[1778808342456,30.72,81478.4,0.0,-0.92505,6e-05,10.91712]
[1778808344727,30.72,81483.07,0.0,-0.92477,6e-05,10.94873]
[1778808345477,30.72,81489.26,0.0,-0.9244,6e-05,10.99066]
[1778808347495,30.72,81497.82,0.0,-0.92388,6e-05,11.04922]
[1778808348503,30.72,81494.2,0.0,-0.9241,6e-05,11.02499]
[1778808351672,30.72,81492.01,0.0,-0.92422,6e-05,11.01097]
[1778808352166,30.72,81487.32,0.0,-0.92449,6e-05,10.9801]
[1778808354544,30.72,81484.33,0.0,-0.92466,6e-05,10.96087]
[1778808359579,30.72,81485.37,0.0,-0.9246,6e-05,10.96822]
[1778808361593,30.72,81489.68,0.0,-0.92434,6e-05,10.99733]
[1778808366628,30.72,81488.46,0.0,-0.92442,6e-05,10.98865]
[1778808371663,30.72,81488.22,0.0,-0.92444,6e-05,10.98666]
[1778808374684,30.72,81480.7,0.0,-0.92489,6e-05,10.9355]
[1778808375691,30.72,81476.15,0.0,-0.92516,6e-05,10.90473]
[1778808376698,30.72,81470.71,0.0,-0.92548,6e-05,10.86804]
[1778808377705,30.72,81458.82,0.0,-0.92619,6e-05,10.78806]
[1778808378712,30.72,81456.54,0.0,-0.92632,6e-05,10.77297]
[1778808382740,30.73,81447.66,0.0,-0.92683,6e-05,10.71437]
[1778808383747,30.73,81446.63,0.0,-0.92689,6e-05,10.7078]
[1778808385846,30.73,81446.61,0.0,-0.92689,6e-05,10.70801]
[1778808386147,30.73,81443.29,0.0,-0.92708,6e-05,10.68649]
[1778808391803,30.73,81440.78,0.0,-0.92723,6e-05,10.66799]
[1778808392810,30.73,81436.76,0.0,-0.92746,6e-05,10.64152]
[1778808394824,30.73,81439.97,0.0,-0.92726,6e-05,10.66379]
[1778808398852,30.73,81443.5,0.0,-0.92704,6e-05,10.68886]
[1778808401873,30.73,81440.77,0.0,-0.9272,6e-05,10.67162]
[1778808405901,30.74,81434.12,0.0,-0.92757,6e-05,10.62856]
[1778808408922,30.74,81438.83,0.0,-0.92729,6e-05,10.66108]
[1778808409929,30.74,81444.79,0.0,-0.92694,6e-05,10.70121]
[1778808411943,30.74,81446.05,0.0,-0.92686,6e-05,10.71005]
[1778808416978,30.74,81447.65,0.0,-0.92676,6e-05,10.72174]
[1778808421009,30.74,81442.38,0.0,-0.92706,6e-05,10.68725]
[1778808422016,30.74,81439.49,0.0,-0.92722,6e-05,10.66819]
[1778808427051,30.74,81439.86,0.0,-0.92719,6e-05,10.67209]
[1778808430072,30.74,81435.9,0.0,-0.92741,6e-05,10.64653]
[1778808431081,30.74,81430.73,0.0,-0.92771,6e-05,10.61236]
[1778808432087,30.75,81424.0,0.0,-0.9281,6e-05,10.56793]
[1778808433094,30.75,81428.62,0.0,-0.92783,6e-05,10.59907]
[1778808435108,30.75,81425.57,0.0,-0.928,6e-05,10.57969]
[1778808439834,30.75,81426.82,0.0,-0.92791,6e-05,10.58986]
[1778808446185,30.75,81427.1,0.0,-0.92786,6e-05,10.5948]
[1778808449206,30.76,81424.16,0.0,-0.92802,6e-05,10.57658]
[1778808452228,30.76,81412.1,0.0,-0.92873,6e-05,10.49442]
[1778808453235,30.76,81407.67,0.0,-0.92897,6e-05,10.46617]
[1778808458270,30.76,81405.79,0.0,-0.92905,6e-05,10.45694]
[1778808460284,30.76,81402.42,0.0,-0.92923,6e-05,10.43596]
[1778808465319,30.77,81400.31,0.0,-0.92933,6e-05,10.42485]
[1778808468340,30.77,81404.65,0.0,-0.92908,6e-05,10.45383]
[1778808470354,30.77,81408.0,0.0,-0.92888,6e-05,10.47607]
[1778808473375,30.77,81410.4,0.0,-0.92873,6e-05,10.49365]
[1778808475389,30.77,81407.76,0.0,-0.92887,6e-05,10.47724]
[1778808477403,30.77,81410.68,0.0,-0.9287,6e-05,10.49767]
[1778808478410,30.77,81414.85,0.0,-0.92845,6e-05,10.5258]
[1778808483446,30.78,81414.95,0.0,-0.92842,6e-05,10.52883]
[1778808488484,30.78,81414.92,0.0,-0.9284,6e-05,10.53104]
[1778808493521,30.78,81416.34,0.0,-0.9283,6e-05,10.54279]
[1778808498556,30.79,81416.28,0.0,-0.92828,6e-05,10.54475]
[1778808503591,30.79,81415.16,0.0,-0.92833,6e-05,10.53972]
[1778808505605,30.79,81404.34,0.0,-0.92894,6e-05,10.4691]
[1778808506612,30.79,81403.13,0.0,-0.929,6e-05,10.46171]
[1778808507619,30.79,81410.97,0.0,-0.92855,6e-05,10.51414]
[1778808512654,30.8,81408.97,0.0,-0.92866,6e-05,10.50001]
[1778808515675,30.8,81404.73,0.0,-0.92889,6e-05,10.47369]
[1778808517689,30.8,81407.82,0.0,-0.9287,6e-05,10.49529]
[1778808519703,30.8,81411.13,0.0,-0.9285,6e-05,10.51831]
[1778808525745,30.81,81411.25,0.0,-0.92847,6e-05,10.52238]
[1778808529773,30.81,81407.09,0.0,-0.92869,6e-05,10.49703]
[1778808530780,30.81,81404.7,0.0,-0.92882,6e-05,10.48182]
[1778808531787,30.81,81407.16,0.0,-0.92867,6e-05,10.49867]
[1778808532794,30.81,81410.43,0.0,-0.92848,6e-05,10.52088]
[1778808533801,30.81,81406.59,0.0,-0.9287,6e-05,10.49603]
[1778808534808,30.81,81404.16,0.0,-0.92883,6e-05,10.48056]
[1778808539843,30.82,81402.76,0.0,-0.92888,6e-05,10.47435]
[1778808542864,30.82,81400.44,0.0,-0.929,6e-05,10.46086]
[1778808547899,30.82,81401.29,0.0,-0.92892,6e-05,10.46948]
[1778808553941,30.83,81399.68,0.0,-0.92898,6e-05,10.46242]
[1778808558976,30.83,81399.48,0.0,-0.92897,6e-05,10.46408]
[1778808559983,30.83,81403.13,0.0,-0.92876,6e-05,10.48876]
[1778808565018,30.84,81402.79,0.0,-0.92875,6e-05,10.48925]
[1778808568039,30.84,81397.58,0.0,-0.92903,6e-05,10.45654]
[1778808569046,30.84,81393.27,0.0,-0.92927,6e-05,10.42876]
[1778808574082,30.84,81393.02,0.0,-0.92928,6e-05,10.42678]
[1778808579121,30.85,81395.3,0.0,-0.92912,6e-05,10.44502]
[1778808580128,30.85,81391.81,0.0,-0.92932,6e-05,10.42268]
[1778808581135,30.85,81387.55,0.0,-0.92955,6e-05,10.39535]
[1778808582142,30.85,81383.82,0.0,-0.92976,6e-05,10.37157]
[1778808584441,30.85,81384.29,0.0,-0.92973,6e-05,10.37541]
[1778808584477,30.85,81384.29,0.0,-0.92973,6e-05,10.37541]
[1778808584558,30.85,81384.29,0.0,-0.92973,6e-05,10.37541]
[1778808586170,30.85,81378.59,0.0,-0.93004,6e-05,10.33925]
[1778808588184,30.86,81378.7,0.0,-0.93003,6e-05,10.34058]
[1778808593219,30.86,81382.59,0.0,-0.92979,6e-05,10.36755]
[1778808596413,30.86,81380.2,0.0,-0.92991,6e-05,10.35409]
[1778808600268,30.86,81376.71,0.0,-0.93008,6e-05,10.33382]
[1778808603291,30.87,81368.9,0.0,-0.9305,6e-05,10.28546]
[1778808604297,30.87,81360.4,0.0,-0.93097,6e-05,10.23042]
[1778808605304,30.87,81357.82,0.0,-0.93111,6e-05,10.21407]
[1778808606311,30.87,81357.41,0.0,-0.93113,6e-05,10.21192]
[1778808609332,30.87,81361.6,0.0,-0.93088,6e-05,10.2408]
[1778808610340,30.87,81369.36,0.0,-0.93044,6e-05,10.29193]
[1778808612353,30.87,81370.71,0.0,-0.93036,6e-05,10.30162]
[1778808615376,30.88,81366.03,0.0,-0.9306,6e-05,10.27333]
[1778808617389,30.88,81363.64,0.0,-0.93072,6e-05,10.25967]
[1778808618396,30.88,81358.43,0.0,-0.931,6e-05,10.22674]
[1778808619403,30.88,81354.58,0.0,-0.93121,6e-05,10.20217]
[1778808621417,30.88,81354.39,0.0,-0.93121,6e-05,10.20249]
[1778808624597,30.88,81353.92,0.0,-0.93123,6e-05,10.20049]
[1778808624680,30.88,81350.59,0.0,-0.93141,6e-05,10.17939]
[1778808625241,30.88,81350.59,0.0,-0.93141,6e-05,10.17939]
[1778808625445,30.88,81335.59,0.0,-0.93224,6e-05,10.08234]
[1778808626452,30.89,81330.93,0.0,-0.93249,5e-05,10.05284]
[1778808627459,30.89,81330.63,0.0,-0.93249,5e-05,10.05233]
[1778808629473,30.89,81325.61,0.0,-0.93276,5e-05,10.0215]
[1778808632663,30.89,81326.06,0.0,-0.93274,5e-05,10.02245]
[1778808637124,30.9,81324.1,0.0,-0.93281,5e-05,10.01354]
[1778808637543,30.9,81308.05,0.0,-0.93368,5e-05,9.91144]
[1778808638550,30.9,81303.53,0.0,-0.93392,5e-05,9.8835]
[1778808639557,30.9,81297.52,0.0,-0.93423,5e-05,9.84616]
[1778808641571,30.9,81297.97,0.0,-0.93419,5e-05,9.85108]
[1778808642579,30.9,81292.75,0.0,-0.93446,5e-05,9.81887]
[1778808643949,30.91,81288.83,0.0,-0.93466,5e-05,9.79503]
[1778808644001,30.91,81288.83,0.0,-0.93466,5e-05,9.79503]
[1778808644057,30.91,81288.83,0.0,-0.93466,5e-05,9.79503]
[1778808647614,30.91,81279.79,0.0,-0.93511,5e-05,9.74199]
[1778808649628,30.91,81277.13,0.0,-0.93523,5e-05,9.72749]
[1778808652649,30.92,81271.44,0.0,-0.9355,5e-05,9.69512]
[1778808653656,30.92,81264.04,0.0,-0.93588,5e-05,9.64972]
[1778808655674,30.94,81261.5,0.0,-0.9359,5e-05,9.64776]
[1778808660710,30.95,81256.31,0.0,-0.93612,5e-05,9.62157]
[1778808661721,30.95,81256.31,0.0,-0.93612,5e-05,9.62157]
[1778808662731,30.97,81239.29,0.0,-0.9369,5e-05,9.52815]
[1778808662857,30.97,81239.29,0.0,-0.9369,5e-05,9.52815]
[1778808663733,30.97,81231.21,0.0,-0.9373,5e-05,9.47927]
[1778808664740,30.97,81231.15,0.0,-0.9373,5e-05,9.47979]
[1778808665747,30.97,81235.98,0.0,-0.93704,5e-05,9.51073]
[1778808666373,30.97,81235.98,0.0,-0.93704,5e-05,9.51073]
[1778808667761,30.97,81228.95,0.0,-0.93739,5e-05,9.46866]
[1778808670782,30.98,81235.86,0.0,-0.93701,5e-05,9.51429]
[1778808672796,30.98,81231.02,0.0,-0.93725,5e-05,9.48578]
[1778808674810,30.98,81221.66,0.0,-0.93772,5e-05,9.42942]
[1778808675817,30.98,81226.26,0.0,-0.93747,5e-05,9.45889]
[1778808680852,30.99,81227.64,0.0,-0.93736,5e-05,9.47192]
[1778808681859,30.99,81232.15,0.0,-0.93712,5e-05,9.50082]
[1778808683873,30.99,81239.46,0.0,-0.93673,5e-05,9.54799]
[1778808684881,30.99,81246.92,0.0,-0.93633,5e-05,9.59534]
[1778808685888,30.99,81253.25,0.0,-0.93599,5e-05,9.63566]
[1778808687902,31.0,81255.49,0.0,-0.93586,5e-05,9.65154]
[1778808688910,31.0,81261.24,0.0,-0.93555,5e-05,9.68823]
[1778808690923,31.0,81270.12,0.0,-0.93507,5e-05,9.74581]
[1778808691930,31.0,81262.85,0.0,-0.93546,5e-05,9.69761]
[1778808693944,31.0,81242.8,0.0,-0.9365,5e-05,9.57358]
[1778808694951,31.0,81239.88,0.0,-0.93665,5e-05,9.55604]
[1778808696965,31.01,81225.44,0.0,-0.93739,5e-05,9.46764]
[1778808698406,31.01,81225.44,0.0,-0.93739,5e-05,9.46764]
[1778808698482,31.01,81221.69,0.0,-0.93757,5e-05,9.44523]
[1778808698981,31.01,81214.14,0.0,-0.93795,5e-05,9.3994]
[1778808702152,31.01,81213.66,0.0,-0.93796,5e-05,9.39833]
[1778808703670,31.01,81215.73,0.0,-0.93785,5e-05,9.41209]
[1778808703724,31.01,81215.73,0.0,-0.93785,5e-05,9.41209]
[1778808709058,31.02,81220.96,0.0,-0.93752,5e-05,9.45091]
[1778808710065,31.02,81227.75,0.0,-0.93717,5e-05,9.4939]
[1778808712079,31.02,81221.41,0.0,-0.93748,5e-05,9.45615]
[1778808714085,31.03,81221.23,0.0,-0.93748,5e-05,9.45589]
[1778808714136,31.03,81221.23,0.0,-0.93748,5e-05,9.45589]
[1778808714311,31.03,81221.23,0.0,-0.93748,5e-05,9.45589]
[1778808714373,31.03,81221.37,0.0,-0.93747,5e-05,9.4576]
[1778808720135,31.03,81218.83,0.0,-0.93756,5e-05,9.44697]
[1778808721142,31.04,81214.12,0.0,-0.93779,5e-05,9.41868]
[1778808722149,31.04,81218.48,0.0,-0.93756,5e-05,9.44656]
[1778808724837,31.04,81219.02,0.0,-0.93752,5e-05,9.45076]
[1778808724887,31.04,81221.59,0.0,-0.93738,5e-05,9.46753]
[1778808725058,31.04,81221.59,0.0,-0.93738,5e-05,9.46753]
[1778808725173,31.04,81222.36,0.0,-0.93734,5e-05,9.47312]
[1778808726179,31.04,81204.48,0.0,-0.93825,5e-05,9.36341]
[1778808727186,31.04,81198.86,0.0,-0.93853,5e-05,9.3298]
[1778808732224,31.05,81204.12,0.0,-0.93822,5e-05,9.36727]
[1778808734511,31.05,81206.39,0.0,-0.93809,5e-05,9.38223]
[1778808734537,31.05,81206.39,0.0,-0.93809,5e-05,9.38223]
[1778808734561,31.05,81206.39,0.0,-0.93809,5e-05,9.38223]
[1778808734612,31.05,81206.35,0.0,-0.93808,5e-05,9.38388]
[1778808735213,31.05,81206.35,0.0,-0.93808,5e-05,9.38388]
[1778808735308,31.05,81206.35,0.0,-0.93808,5e-05,9.38388]
[1778808735372,31.05,81203.61,0.0,-0.93822,5e-05,9.36699]
[1778808741287,31.06,81202.18,0.0,-0.93824,5e-05,9.36407]
[1778808743301,31.06,81214.95,0.0,-0.93757,5e-05,9.44485]
[1778808744308,31.07,81231.99,0.0,-0.93668,5e-05,9.55146]
[1778808745315,31.07,81241.7,0.0,-0.93617,5e-05,9.61272]
[1778808746322,31.07,81246.76,0.0,-0.9359,5e-05,9.64496]
[1778808749343,31.07,81250.02,0.0,-0.93571,5e-05,9.66694]
[1778808751357,31.07,81259.48,0.0,-0.93522,5e-05,9.72452]
[1778808752833,31.07,81263.16,0.0,-0.93501,5e-05,9.74973]
[1778808754378,31.08,81268.05,0.0,-0.93474,5e-05,9.78156]
[1778808755385,31.08,81278.96,0.0,-0.93415,5e-05,9.8515]
[1778808756392,31.08,81282.66,0.0,-0.93394,5e-05,9.8758]
[1778808761428,31.08,81282.34,0.0,-0.93393,5e-05,9.87777]
[1778808763442,31.08,81272.96,0.0,-0.93442,5e-05,9.81918]
[1778808764450,31.09,81270.77,0.0,-0.93452,5e-05,9.80705]
[1778808769485,31.09,81263.06,0.0,-0.93489,5e-05,9.76305]
[1778808772306,31.1,81261.45,0.0,-0.93496,5e-05,9.75491]
[1778808772485,31.1,81261.45,0.0,-0.93496,5e-05,9.75491]
[1778808772559,31.1,81261.45,0.0,-0.93496,5e-05,9.75491]
[1778808772660,31.1,81259.94,0.0,-0.93503,5e-05,9.74642]
[1778808773514,31.1,81255.21,0.0,-0.93528,5e-05,9.7177]
[1778808774521,31.1,81245.08,0.0,-0.9358,5e-05,9.65525]
[1778808775528,31.1,81237.91,0.0,-0.93617,5e-05,9.61095]
[1778808776535,31.1,81229.83,0.0,-0.93659,5e-05,9.56118]
[1778808777542,31.1,81228.03,0.0,-0.93668,5e-05,9.55065]
[1778808782577,31.11,81229.55,0.0,-0.93657,5e-05,9.56357]
[1778808787621,31.11,81223.48,0.0,-0.93685,5e-05,9.52917]
[1778808788919,31.11,81223.48,0.0,-0.93685,5e-05,9.52917]
[1778808788966,31.11,81222.79,0.0,-0.93688,5e-05,9.52556]
[1778808789058,31.11,81222.79,0.0,-0.93688,5e-05,9.52556]
[1778808789635,31.11,81222.75,0.0,-0.93688,5e-05,9.52604]
[1778808792656,31.12,81213.69,0.0,-0.93733,5e-05,9.47208]
[1778808793663,31.12,81220.87,0.0,-0.93695,5e-05,9.51732]
[1778808795605,31.12,81220.02,0.0,-0.93699,5e-05,9.51286]
[1778808795655,31.12,81220.02,0.0,-0.93699,5e-05,9.51286]
[1778808795811,31.12,81220.02,0.0,-0.93699,5e-05,9.51286]
[1778808795836,31.12,81220.01,0.0,-0.93698,5e-05,9.51428]
[1778808801719,31.13,81218.99,0.0,-0.937,5e-05,9.51169]
[1778808806369,31.13,81220.07,0.0,-0.93691,5e-05,9.52202]
[1778808806416,31.13,81220.07,0.0,-0.93691,5e-05,9.52202]
[1778808806560,31.13,81220.07,0.0,-0.93691,5e-05,9.52202]
[1778808806754,31.13,81220.4,0.0,-0.93689,5e-05,9.52478]
[1778808811789,31.14,81221.3,0.0,-0.93683,5e-05,9.53042]
[1778808813803,31.14,81231.48,0.0,-0.93629,5e-05,9.59508]
[1778808814810,31.14,81234.3,0.0,-0.93614,5e-05,9.61324]
[1778808816827,31.14,81228.67,0.0,-0.93642,5e-05,9.57926]
[1778808817312,31.14,81228.67,0.0,-0.93642,5e-05,9.57926]
[1778808817391,31.14,81228.67,0.0,-0.93642,5e-05,9.57926]
[1778808817561,31.14,81228.67,0.0,-0.93642,5e-05,9.57926]
[1778808817834,31.14,81225.1,0.0,-0.9366,5e-05,9.55767]
[1778808822869,31.15,81226.82,0.0,-0.93649,5e-05,9.5716]
[1778808824658,31.15,81226.73,0.0,-0.93649,5e-05,9.57167]
[1778808824710,31.15,81226.73,0.0,-0.93649,5e-05,9.57167]
[1778808824809,31.15,81226.73,0.0,-0.93649,5e-05,9.57167]
[1778808824884,31.15,81226.79,0.0,-0.93648,5e-05,9.57267]
[1778808829920,31.15,81218.92,0.0,-0.93686,5e-05,9.527]
[1778808832252,31.15,81217.12,0.0,-0.93694,5e-05,9.51725]
[1778808832304,31.15,81217.12,0.0,-0.93694,5e-05,9.51725]
[1778808832560,31.15,81217.12,0.0,-0.93694,5e-05,9.51725]
[1778808832940,31.16,81217.21,0.0,-0.93693,5e-05,9.51851]
[1778808837976,31.16,81216.99,0.0,-0.93691,5e-05,9.52065]
[1778808840997,31.16,81208.31,0.0,-0.93734,5e-05,9.46907]
[1778808842882,31.16,81208.31,0.0,-0.93734,5e-05,9.46907]
[1778808842915,31.16,81208.31,0.0,-0.93734,5e-05,9.46907]
[1778808842983,31.16,81205.43,0.0,-0.93748,5e-05,9.45285]
[1778808843062,31.16,81205.43,0.0,-0.93748,5e-05,9.45285]
[1778808846673,31.17,81203.96,0.0,-0.93754,5e-05,9.44537]
[1778808846723,31.17,81203.96,0.0,-0.93754,5e-05,9.44537]
[1778808846808,31.17,81203.96,0.0,-0.93754,5e-05,9.44537]
[1778808846824,31.17,81211.73,0.0,-0.93713,5e-05,9.49488]
[1778808851068,31.17,81206.8,0.0,-0.93736,5e-05,9.46723]
[1778808852669,31.17,81206.8,0.0,-0.93736,5e-05,9.46723]
[1778808852747,31.17,81206.8,0.0,-0.93736,5e-05,9.46723]
[1778808852808,31.17,81206.8,0.0,-0.93736,5e-05,9.46723]
[1778808852849,31.19,81205.52,0.0,-0.9373,5e-05,9.47393]
[1778808853082,31.19,81211.11,0.0,-0.93701,5e-05,9.50848]
[1778808857110,31.26,81205.76,0.0,-0.93686,5e-05,9.52548]
[1778808859149,31.28,81203.29,0.0,-0.93688,5e-05,9.52267]
[1778808859189,31.28,81203.29,0.0,-0.93688,5e-05,9.52267]
[1778808859308,31.28,81203.29,0.0,-0.93688,5e-05,9.52267]
[1778808859356,31.3,81203.84,0.0,-0.93675,5e-05,9.53849]
[1778808863595,31.31,81203.33,0.0,-0.93666,5e-05,9.54853]
[1778808863703,31.31,81203.33,0.0,-0.93666,5e-05,9.54853]
[1778808863813,31.31,81203.33,0.0,-0.93666,5e-05,9.54853]
[1778808863911,31.32,81204.82,0.0,-0.93657,5e-05,9.55882]
[1778808869365,31.38,81206.94,0.0,-0.93608,5e-05,9.61646]
[1778808869512,31.38,81206.94,0.0,-0.93608,5e-05,9.61646]
[1778808869559,31.38,81206.94,0.0,-0.93608,5e-05,9.61646]
[1778808869652,31.39,81206.23,0.0,-0.93603,5e-05,9.62241]
[1778808871209,31.42,81213.7,0.0,-0.93549,5e-05,9.6853]
[1778808873223,31.43,81223.89,0.0,-0.93488,5e-05,9.75845]
[1778808874712,31.43,81223.89,0.0,-0.93488,5e-05,9.75845]
[1778808874764,31.43,81223.89,0.0,-0.93488,5e-05,9.75845]
[1778808874809,31.43,81223.89,0.0,-0.93488,5e-05,9.75845]
[1778808874870,31.44,81225.32,0.0,-0.93473,5e-05,9.77604]
[1778808879265,31.48,81234.76,0.0,-0.93398,5e-05,9.86385]
[1778808881279,31.49,81242.01,0.0,-0.93353,5e-05,9.91599]
[1778808883293,31.51,81249.43,0.0,-0.93305,5e-05,9.97264]
[1778808885307,31.51,81256.12,0.0,-0.93265,5e-05,10.01946]
[1778808888328,31.52,81261.6,0.0,-0.93235,5e-05,10.05511]
[1778808889748,31.52,81261.6,0.0,-0.93235,5e-05,10.05511]
[1778808889790,31.52,81261.6,0.0,-0.93235,5e-05,10.05511]
[1778808889811,31.52,81261.6,0.0,-0.93235,5e-05,10.05511]
[1778808889847,31.52,81262.47,0.0,-0.9323,5e-05,10.06123]
[1778808895377,31.53,81261.93,0.0,-0.93222,5e-05,10.07019]
[1778808896599,31.53,81261.93,0.0,-0.93222,5e-05,10.07019]
[1778808896651,31.53,81261.93,0.0,-0.93222,5e-05,10.07019]
[1778808896811,31.53,81261.93,0.0,-0.93222,5e-05,10.07019]
[1778808896907,31.54,81263.51,0.0,-0.93208,5e-05,10.08614]
[1778808899405,31.55,81269.35,0.0,-0.93172,5e-05,10.12855]
[1778808900866,31.55,81269.35,0.0,-0.93172,5e-05,10.12855]
[1778808900882,31.55,81269.35,0.0,-0.93172,5e-05,10.12855]
[1778808901060,31.55,81269.35,0.0,-0.93172,5e-05,10.12855]
[1778808900967,31.55,81272.15,0.0,-0.93153,5e-05,10.15053]
[1778808901424,31.55,81276.36,0.0,-0.9313,5e-05,10.17726]
[1778808903438,31.56,81280.87,0.0,-0.93105,5e-05,10.20623]
[1778808906459,31.56,81275.89,0.0,-0.93129,5e-05,10.17785]
[1778808907293,31.56,81275.89,0.0,-0.93129,5e-05,10.17785]
[1778808907307,31.56,81275.89,0.0,-0.93129,5e-05,10.17785]
[1778808907345,31.56,81275.89,0.0,-0.93129,5e-05,10.17785]
[1778808907933,31.56,81275.89,0.0,-0.93129,5e-05,10.17785]
[1778808908067,31.56,81275.89,0.0,-0.93129,5e-05,10.17785]
[1778808907967,31.57,81267.79,0.0,-0.9317,5e-05,10.13026]
[1778808912505,31.58,81259.32,0.0,-0.93207,5e-05,10.08647]
[1778808913510,31.58,81253.38,0.0,-0.93237,5e-05,10.05204]
[1778808917744,31.6,81251.88,0.0,-0.93235,5e-05,10.0533]
[1778808917795,31.6,81251.88,0.0,-0.93235,5e-05,10.0533]
[1778808917806,31.6,81251.88,0.0,-0.93235,5e-05,10.0533]
[1778808917956,31.61,81253.92,0.0,-0.93218,5e-05,10.07295]
[1778808922575,31.62,81248.18,0.0,-0.93241,5e-05,10.04598]
[1778808923582,31.62,81254.39,0.0,-0.93208,5e-05,10.08549]
[1778808924307,31.62,81254.39,0.0,-0.93208,5e-05,10.08549]
[1778808924359,31.62,81254.39,0.0,-0.93208,5e-05,10.08549]
[1778808924568,31.62,81254.39,0.0,-0.93208,5e-05,10.08549]
[1778808924590,31.62,81256.58,0.0,-0.93193,5e-05,10.10225]
[1778808925596,31.63,81267.14,0.0,-0.93134,5e-05,10.17174]
[1778808926955,31.63,81267.14,0.0,-0.93134,5e-05,10.17174]
[1778808926988,31.63,81267.14,0.0,-0.93134,5e-05,10.17174]
[1778808927059,31.63,81267.14,0.0,-0.93134,5e-05,10.17174]
[1778808927056,31.63,81273.72,0.0,-0.93095,5e-05,10.216]
[1778808928617,31.63,81266.5,0.0,-0.93134,5e-05,10.17115]
[1778808932747,31.63,81266.82,0.0,-0.93134,5e-05,10.17014]
[1778808932809,31.63,81266.82,0.0,-0.93134,5e-05,10.17014]
[1778808933021,31.63,81266.82,0.0,-0.93134,5e-05,10.17014]
[1778808932848,31.63,81263.68,0.0,-0.93151,5e-05,10.1504]
[1778808933653,31.63,81260.16,0.0,-0.9317,5e-05,10.1283]
[1778808934521,31.63,81260.16,0.0,-0.9317,5e-05,10.1283]
[1778808934557,31.63,81260.16,0.0,-0.9317,5e-05,10.1283]
[1778808934659,31.63,81256.36,0.0,-0.9319,5e-05,10.10451]
[1778808938043,31.63,81259.1,0.0,-0.93175,5e-05,10.12233]
[1778808938063,31.63,81259.1,0.0,-0.93175,5e-05,10.12233]
[1778808938095,31.63,81259.1,0.0,-0.93175,5e-05,10.12233]
[1778808938438,31.64,81260.13,0.0,-0.93169,5e-05,10.12907]
[1778808938561,31.64,81260.13,0.0,-0.93169,5e-05,10.12907]
[1778808938703,31.64,81265.41,0.0,-0.9314,5e-05,10.16272]
[1778808939699,31.64,81272.01,0.0,-0.93104,5e-05,10.20475]
[1778808944734,31.64,81272.25,0.0,-0.93102,5e-05,10.20677]
[1778808946503,31.64,81270.7,0.0,-0.93111,5e-05,10.19703]
[1778808946561,31.64,81270.7,0.0,-0.93111,5e-05,10.19703]
[1778808947034,31.64,81270.7,0.0,-0.93111,5e-05,10.19703]
[1778808946748,31.64,81269.0,0.0,-0.9312,5e-05,10.18634]
[1778808948528,31.64,81266.24,0.0,-0.93134,5e-05,10.16988]
[1778808948763,31.64,81265.22,0.0,-0.9314,5e-05,10.16354]
[1778808949769,31.64,81271.13,0.0,-0.93107,5e-05,10.20117]
[1778808954683,31.64,81270.81,0.0,-0.93107,5e-05,10.20098]
[1778808954734,31.64,81270.81,0.0,-0.93107,5e-05,10.20098]
[1778808954806,31.64,81270.81,0.0,-0.93107,5e-05,10.20098]
[1778808954824,31.64,81273.76,0.0,-0.93091,5e-05,10.21981]
[1778808958852,31.64,81285.78,0.0,-0.93025,6e-05,10.2966]
[1778808959860,31.64,81291.05,0.0,-0.92996,6e-05,10.3303]
[1778808960866,31.64,81302.05,0.0,-0.92935,6e-05,10.40067]
[1778808962880,31.64,81303.53,0.0,-0.9293,6e-05,10.40681]
[1778808964652,31.63,81303.16,0.0,-0.92934,6e-05,10.40202]
[1778808964703,31.63,81303.16,0.0,-0.92934,6e-05,10.40202]
[1778808964809,31.63,81303.16,0.0,-0.92934,6e-05,10.40202]
[1778808964894,31.63,81303.56,0.0,-0.92934,6e-05,10.40227]
[1778808966908,31.63,81306.9,0.0,-0.92915,6e-05,10.42378]
[1778808968930,31.63,81315.76,0.0,-0.92866,6e-05,10.48075]
[1778808969936,31.63,81318.14,0.0,-0.92855,6e-05,10.49276]
[1778808970582,31.63,81318.14,0.0,-0.92855,6e-05,10.49276]
[1778808970634,31.63,81318.14,0.0,-0.92855,6e-05,10.49276]
[1778808970943,31.62,81318.63,0.0,-0.92856,6e-05,10.49215]
[1778808972312,31.62,81318.52,0.0,-0.9286,6e-05,10.48769]
[1778808976985,31.61,81315.28,0.0,-0.92883,6e-05,10.46173]
[1778808977156,31.61,81315.28,0.0,-0.92883,6e-05,10.46173]
[1778808980012,31.61,81317.87,0.0,-0.92869,6e-05,10.47742]
[1778808980313,31.61,81317.87,0.0,-0.92869,6e-05,10.47742]
[1778808981015,31.61,81320.4,0.0,-0.92855,6e-05,10.49338]
[1778808982022,31.6,81331.74,0.0,-0.92795,6e-05,10.56285]
[1778808983029,31.59,81332.57,0.0,-0.92794,6e-05,10.56338]
[1778808983972,31.59,81332.57,0.0,-0.92794,6e-05,10.56338]
[1778808984025,31.59,81332.57,0.0,-0.92794,6e-05,10.56338]
[1778808984036,31.59,81332.07,0.0,-0.92801,6e-05,10.55534]
[1778808985050,31.59,81335.47,0.0,-0.92782,6e-05,10.57743]
[1778808986055,31.59,81340.03,0.0,-0.92756,6e-05,10.60704]
[1778808988069,31.59,81345.09,0.0,-0.92728,6e-05,10.63987]
[1778808989076,31.59,81353.2,0.0,-0.92682,6e-05,10.69185]
[1778808990083,31.58,81356.41,0.0,-0.92665,6e-05,10.71115]
[1778808991090,31.58,81360.77,0.0,-0.92644,6e-05,10.73411]
[1778808991204,31.58,81360.77,0.0,-0.92644,6e-05,10.73411]
[1778808992097,31.58,81364.85,0.0,-0.92623,6e-05,10.75852]
[1778808993104,31.58,81367.41,0.0,-0.9261,6e-05,10.77262]
[1778808993636,31.58,81367.41,0.0,-0.9261,6e-05,10.77262]
[1778808995226,31.57,81365.05,0.0,-0.92629,6e-05,10.75136]
[1778808996125,31.56,81352.81,0.0,-0.92702,6e-05,10.66887]
[1778808997132,31.56,81364.29,0.0,-0.92636,6e-05,10.74369]
[1778808998139,31.56,81367.08,0.0,-0.9262,6e-05,10.76169]
[1778809002188,31.56,81364.86,0.0,-0.92638,6e-05,10.74126]
[1778809002309,31.56,81364.86,0.0,-0.92638,6e-05,10.74126]
[1778809002579,31.56,81364.86,0.0,-0.92638,6e-05,10.74126]
[1778809005190,31.54,81368.72,0.0,-0.92627,6e-05,10.75372]
[1778809007211,31.53,81386.55,0.0,-0.92532,6e-05,10.86264]
[1778809008218,31.52,81389.28,0.0,-0.9252,6e-05,10.87635]
[1778809009225,31.51,81386.06,0.0,-0.92542,6e-05,10.85068]
[1778809014260,31.51,81389.16,0.0,-0.92526,6e-05,10.86905]
[1778809015366,31.51,81389.16,0.0,-0.92526,6e-05,10.86905]
[1778809015409,31.51,81389.16,0.0,-0.92526,6e-05,10.86905]
[1778809015564,31.51,81389.16,0.0,-0.92526,6e-05,10.86905]
[1778809020302,31.49,81393.53,0.0,-0.92513,6e-05,10.88412]
[1778809023462,31.48,81394.92,0.0,-0.92513,6e-05,10.88473]
[1778809023565,31.48,81394.92,0.0,-0.92513,6e-05,10.88473]
[1778809023633,31.48,81394.92,0.0,-0.92513,6e-05,10.88473]
[1778809024209,31.48,81394.92,0.0,-0.92513,6e-05,10.88473]
[1778809024308,31.48,81395.77,0.0,-0.92512,6e-05,10.88612]
[1778809024330,31.47,81391.99,0.0,-0.92537,6e-05,10.85698]
[1778809026345,31.46,81394.52,0.0,-0.92529,6e-05,10.86629]
[1778809027861,31.46,81394.52,0.0,-0.92529,6e-05,10.86629]
[1778809028064,31.46,81394.52,0.0,-0.92529,6e-05,10.86629]
[1778809028091,31.46,81394.52,0.0,-0.92529,6e-05,10.86629]
[1778809028308,31.45,81394.98,0.0,-0.92533,6e-05,10.86187]
[1778809030373,31.45,81400.71,0.0,-0.92501,6e-05,10.89897]
[1778809031950,31.45,81400.71,0.0,-0.92501,6e-05,10.89897]
[1778809032004,31.45,81400.71,0.0,-0.92501,6e-05,10.89897]
[1778809032051,31.45,81409.19,0.0,-0.92452,6e-05,10.95423]
[1778809032308,31.45,81409.19,0.0,-0.92452,6e-05,10.95423]
[1778809032387,31.45,81413.46,0.0,-0.92427,6e-05,10.98256]
[1778809034428,31.45,81413.01,0.0,-0.9243,6e-05,10.97904]
[1778809034480,31.45,81413.01,0.0,-0.9243,6e-05,10.97904]
[1778809034560,31.45,81413.01,0.0,-0.9243,6e-05,10.97904]
[1778809036415,31.44,81422.93,0.0,-0.92373,6e-05,11.04339]
[1778809037422,31.44,81425.82,0.0,-0.92356,6e-05,11.06203]
[1778809041450,31.44,81443.45,0.0,-0.92253,6e-05,11.17726]
[1778809042457,31.43,81458.29,0.0,-0.92172,6e-05,11.26884]
[1778809043464,31.42,81460.22,0.0,-0.92169,6e-05,11.27235]
[1778809047492,31.39,81449.76,0.0,-0.9225,6e-05,11.18235]
[1778809048499,31.38,81438.95,0.0,-0.92322,6e-05,11.10181]
[1778809049506,31.38,81434.51,0.0,-0.92349,6e-05,11.07143]
[1778809054590,31.37,81433.71,0.0,-0.92358,6e-05,11.05988]
[1778809054593,31.37,81433.71,0.0,-0.92358,6e-05,11.05988]
[1778809054807,31.37,81433.71,0.0,-0.92358,6e-05,11.05988]
[1778809055548,31.37,81436.53,0.0,-0.92342,6e-05,11.07745]
[1778809059985,31.37,81435.24,0.0,-0.92352,6e-05,11.06685]
[1778809060037,31.37,81435.24,0.0,-0.92352,6e-05,11.06685]
[1778809060059,31.37,81435.24,0.0,-0.92352,6e-05,11.06685]
[1778809065619,31.35,81432.17,0.0,-0.92385,6e-05,11.03029]
[1778809067178,31.35,81432.17,0.0,-0.92385,6e-05,11.03029]
[1778809067181,31.35,81432.17,0.0,-0.92385,6e-05,11.03029]
[1778809066626,31.35,81426.78,0.0,-0.92417,6e-05,10.99376]
[1778809067311,31.35,81426.78,0.0,-0.92417,6e-05,10.99376]
[1778809071662,31.34,81429.46,0.0,-0.92404,6e-05,11.00895]
[1778809074465,31.33,81431.32,0.0,-0.92403,6e-05,11.01017]
[1778809074474,31.33,81431.32,0.0,-0.92403,6e-05,11.01017]
[1778809074561,31.33,81431.32,0.0,-0.92403,6e-05,11.01017]
[1778809076698,31.31,81425.53,0.0,-0.92451,6e-05,10.95562]
[1778809079702,31.3,81425.06,0.0,-0.92459,6e-05,10.94722]
[1778809079752,31.3,81425.06,0.0,-0.92459,6e-05,10.94722]
[1778809079812,31.3,81425.06,0.0,-0.92459,6e-05,10.94722]
[1778809083747,31.3,81416.72,0.0,-0.9251,6e-05,10.88948]
[1778809085923,31.3,81415.67,0.0,-0.92517,6e-05,10.88211]
[1778809085975,31.3,81415.67,0.0,-0.92517,6e-05,10.88211]
[1778809086059,31.3,81415.67,0.0,-0.92517,6e-05,10.88211]
[1778809088782,31.29,81411.22,0.0,-0.92544,6e-05,10.85102]
[1778809091119,31.29,81410.92,0.0,-0.92546,6e-05,10.84867]
[1778809091165,31.29,81410.92,0.0,-0.92546,6e-05,10.84867]
[1778809091211,31.29,81405.23,0.0,-0.9258,6e-05,10.81035]
[1778809091314,31.29,81405.23,0.0,-0.9258,6e-05,10.81035]
[1778809093817,31.29,81411.47,0.0,-0.92544,6e-05,10.85108]
[1778809095853,31.29,81411.58,0.0,-0.92544,6e-05,10.85146]
[1778809095904,31.29,81411.58,0.0,-0.92544,6e-05,10.85146]
[1778809096060,31.29,81411.58,0.0,-0.92544,6e-05,10.85146]
[1778809101285,31.29,81410.86,0.0,-0.9255,6e-05,10.84462]
[1778809101310,31.29,81410.86,0.0,-0.9255,6e-05,10.84462]
[1778809101329,31.29,81410.86,0.0,-0.9255,6e-05,10.84462]
[1778809104793,31.29,81412.0,0.0,-0.92544,6e-05,10.8512]
[1778809104807,31.29,81412.0,0.0,-0.92544,6e-05,10.8512]
[1778809105922,31.29,81403.81,0.0,-0.92592,6e-05,10.79631]
[1778809107042,31.29,81403.81,0.0,-0.92592,6e-05,10.79631]
[1778809107059,31.29,81403.81,0.0,-0.92592,6e-05,10.79631]
[1778809107093,31.29,81403.81,0.0,-0.92592,6e-05,10.79631]
[1778809107160,31.29,81398.53,0.0,-0.92624,6e-05,10.76087]
[1778809110975,31.28,81398.08,0.0,-0.92627,6e-05,10.75755]
[1778809111058,31.28,81398.08,0.0,-0.92627,6e-05,10.75755]
[1778809112958,31.28,81393.21,0.0,-0.92657,6e-05,10.72134]
[1778809113965,31.28,81396.0,0.0,-0.92641,6e-05,10.73961]
[1778809115151,31.28,81396.0,0.0,-0.92641,6e-05,10.73961]
[1778809115198,31.28,81396.0,0.0,-0.92641,6e-05,10.73961]
[1778809115309,31.28,81396.84,0.0,-0.92637,6e-05,10.7449]
[1778809121017,31.28,81394.31,0.0,-0.92652,6e-05,10.72747]
[1778809125047,31.28,81397.62,0.0,-0.92633,6e-05,10.74885]
[1778809126054,31.28,81402.92,0.0,-0.92603,6e-05,10.78375]
[1778809126471,31.28,81402.92,0.0,-0.92603,6e-05,10.78375]
[1778809126522,31.28,81402.92,0.0,-0.92603,6e-05,10.78375]
[1778809126558,31.28,81402.92,0.0,-0.92603,6e-05,10.78375]
[1778809132096,31.28,81401.22,0.0,-0.92613,6e-05,10.77138]
[1778809133668,31.28,81399.53,0.0,-0.92623,6e-05,10.76002]
[1778809133719,31.28,81399.53,0.0,-0.92623,6e-05,10.76002]
[1778809133809,31.28,81399.53,0.0,-0.92623,6e-05,10.76002]
[1778809134122,31.28,81399.53,0.0,-0.92623,6e-05,10.76002]
[1778809134308,31.28,81399.53,0.0,-0.92623,6e-05,10.76002]
[1778809140152,31.28,81397.94,0.0,-0.92634,6e-05,10.74812]
[1778809144180,31.28,81405.72,0.0,-0.92589,6e-05,10.79891]
[1778809144846,31.28,81405.72,0.0,-0.92589,6e-05,10.79891]
[1778809144890,31.28,81405.72,0.0,-0.92589,6e-05,10.79891]
[1778809145060,31.28,81405.72,0.0,-0.92589,6e-05,10.79891]
[1778809145187,31.28,81409.11,0.0,-0.9257,6e-05,10.82112]
[1778809146195,31.28,81411.99,0.0,-0.92553,6e-05,10.83994]
[1778809147202,31.28,81416.79,0.0,-0.92525,6e-05,10.8715]
[1778809147897,31.28,81416.79,0.0,-0.92525,6e-05,10.8715]
[1778809147946,31.28,81416.79,0.0,-0.92525,6e-05,10.8715]
[1778809148060,31.28,81416.79,0.0,-0.92525,6e-05,10.8715]
[1778809153247,31.27,81421.38,0.0,-0.925,6e-05,10.90009]
[1778809154220,31.27,81421.38,0.0,-0.925,6e-05,10.90009]
[1778809154277,31.27,81421.38,0.0,-0.925,6e-05,10.90009]
[1778809154307,31.27,81421.38,0.0,-0.925,6e-05,10.90009]
[1778809163317,31.27,81417.52,0.0,-0.92526,6e-05,10.87087]
[1778809164235,31.27,81417.52,0.0,-0.92526,6e-05,10.87087]
[1778809164287,31.27,81417.52,0.0,-0.92526,6e-05,10.87087]
[1778809164307,31.27,81417.52,0.0,-0.92526,6e-05,10.87087]
[1778809164324,31.27,81414.96,0.0,-0.92541,6e-05,10.85357]
[1778809171373,31.27,81415.77,0.0,-0.9254,6e-05,10.85331]
[1778809175979,31.26,81415.74,0.0,-0.92541,6e-05,10.85225]
[1778809176031,31.26,81415.74,0.0,-0.92541,6e-05,10.85225]
[1778809176057,31.26,81415.74,0.0,-0.92541,6e-05,10.85225]
[1778809176367,31.26,81417.23,0.0,-0.92533,6e-05,10.86185]
[1778809176559,31.26,81417.23,0.0,-0.92533,6e-05,10.86185]
[1778809181576,31.26,81419.06,0.0,-0.92524,6e-05,10.87245]
[1778809181620,31.26,81419.06,0.0,-0.92524,6e-05,10.87245]
[1778809181808,31.26,81419.06,0.0,-0.92524,6e-05,10.87245]
[1778809189005,31.26,81417.59,0.0,-0.92534,6e-05,10.86115]
[1778809189058,31.26,81417.59,0.0,-0.92534,6e-05,10.86115]
[1778809189499,31.26,81409.95,0.0,-0.92579,6e-05,10.80931]
[1778809192170,31.26,81408.35,0.0,-0.92589,6e-05,10.79849]
[1778809193568,31.26,81407.41,0.0,-0.92595,6e-05,10.79187]
[1778809194534,31.26,81403.4,0.0,-0.92618,6e-05,10.76497]
[1778809199569,31.26,81401.51,0.0,-0.9263,6e-05,10.75182]
[1778809201848,31.26,81402.05,0.0,-0.92627,6e-05,10.75527]
[1778809201899,31.26,81402.05,0.0,-0.92627,6e-05,10.75527]
[1778809202080,31.26,81402.05,0.0,-0.92627,6e-05,10.75527]
[1778809205611,31.25,81405.81,0.0,-0.92606,6e-05,10.77947]
[1778809207128,31.25,81405.81,0.0,-0.92606,6e-05,10.77947]
[1778809207141,31.25,81405.81,0.0,-0.92606,6e-05,10.77947]
[1778809207625,31.25,81410.66,0.0,-0.92578,6e-05,10.81127]
[1778809209312,31.25,81410.66,0.0,-0.92578,6e-05,10.81127]
[1778809215681,31.25,81412.36,0.0,-0.92569,6e-05,10.82091]
[1778809216688,31.25,81415.48,0.0,-0.92551,6e-05,10.84139]
[1778809218049,31.25,81423.59,0.0,-0.92504,6e-05,10.89503]
[1778809219709,31.25,81422.82,0.0,-0.92509,6e-05,10.88926]
[1778809222731,31.25,81417.65,0.0,-0.9254,6e-05,10.85398]
[1778809227765,31.25,81419.98,0.0,-0.92528,6e-05,10.86818]
[1778809232800,31.25,81419.49,0.0,-0.92534,6e-05,10.85997]
[1778809237835,31.24,81420.7,0.0,-0.92528,6e-05,10.86661]
[1778809239854,31.24,81406.73,0.0,-0.9261,6e-05,10.77344]
[1778809240861,31.24,81405.68,0.0,-0.92616,6e-05,10.76635]
[1778809242875,31.24,81401.17,0.0,-0.92643,6e-05,10.73629]
[1778809245900,31.24,81398.52,0.0,-0.92658,6e-05,10.71861]
[1778809253243,31.24,81398.07,0.0,-0.92661,6e-05,10.71551]
[1778809258991,31.24,81396.03,0.0,-0.92673,6e-05,10.70173]
[1778809261005,31.24,81388.82,0.0,-0.92715,6e-05,10.6542]
[1778809262014,31.24,81374.28,0.0,-0.92798,6e-05,10.55883]
[1778809263019,31.24,81354.16,0.0,-0.92912,6e-05,10.42774]
[1778809264028,31.24,81349.54,0.0,-0.92938,6e-05,10.39811]
[1778809267050,31.24,81361.11,0.0,-0.92872,6e-05,10.47361]
[1778809268057,31.24,81366.0,0.0,-0.92845,6e-05,10.5053]
[1778809270071,31.24,81360.75,0.0,-0.92875,6e-05,10.47053]
[1778809270883,31.24,81360.75,0.0,-0.92875,6e-05,10.47053]
[1778809276113,31.24,81361.19,0.0,-0.92874,6e-05,10.47215]
[1778809281148,31.24,81363.23,0.0,-0.92861,6e-05,10.48637]
[1778809283162,31.24,81359.99,0.0,-0.92879,6e-05,10.4658]
[1778809285176,31.24,81362.35,0.0,-0.92865,6e-05,10.48173]
[1778809291218,31.25,81362.02,0.0,-0.92868,6e-05,10.47756]
[1778809296253,31.25,81357.18,0.0,-0.92894,6e-05,10.44733]
[1778809300281,31.25,81342.73,0.0,-0.92974,6e-05,10.35467]
[1778809301288,31.25,81341.52,0.0,-0.92981,6e-05,10.34757]
[1778809302295,31.25,81350.43,0.0,-0.92931,6e-05,10.40526]
[1778809303302,31.25,81353.22,0.0,-0.92915,6e-05,10.42322]
[1778809308337,31.24,81353.05,0.0,-0.92921,6e-05,10.41618]
[1778809313372,31.23,81352.53,0.0,-0.92932,6e-05,10.40451]
[1778809318407,31.22,81352.43,0.0,-0.92938,6e-05,10.39738]
[1778809321428,31.22,81355.88,0.0,-0.92919,6e-05,10.41934]
[1778809326464,31.22,81357.86,0.0,-0.92909,6e-05,10.43123]
[1778809331499,31.22,81364.52,0.0,-0.92871,6e-05,10.47406]
[1778809334521,31.22,81360.18,0.0,-0.92895,6e-05,10.44654]
[1778809339555,31.22,81360.81,0.0,-0.9289,6e-05,10.45216]
[1778809344590,31.22,81357.82,0.0,-0.92906,6e-05,10.43418]
[1778809351642,31.23,81358.51,0.0,-0.92902,6e-05,10.43744]
[1778809356677,31.23,81357.83,0.0,-0.92904,6e-05,10.43474]
[1778809361712,31.23,81362.28,0.0,-0.92878,6e-05,10.46551]
[1778809362719,31.23,81371.29,0.0,-0.92826,6e-05,10.52465]
[1778809363726,31.23,81371.95,0.0,-0.92822,6e-05,10.5292]
[1778809364737,31.23,81367.05,0.0,-0.9285,6e-05,10.4974]
[1778809365744,31.23,81372.25,0.0,-0.9282,6e-05,10.53166]
[1778809366759,31.23,81377.32,0.0,-0.92791,6e-05,10.56508]
[1778809367765,31.23,81381.72,0.0,-0.92766,6e-05,10.59411]
[1778809372800,31.23,81382.54,0.0,-0.9276,6e-05,10.6001]
[1778809375821,31.23,81385.53,0.0,-0.92743,6e-05,10.62013]
[1778809376828,31.23,81389.47,0.0,-0.9272,6e-05,10.64614]
[1778809381863,31.24,81387.72,0.0,-0.9273,6e-05,10.635]
[1778809386898,31.24,81388.09,0.0,-0.92727,6e-05,10.63781]
[1778809388915,31.24,81390.97,0.0,-0.92711,6e-05,10.65688]
[1778809394957,31.24,81392.14,0.0,-0.92704,6e-05,10.6648]
[1778809399992,31.24,81391.33,0.0,-0.92708,6e-05,10.65972]
[1778809405027,31.24,81390.62,0.0,-0.92712,6e-05,10.6553]
[1778809410063,31.24,81392.58,0.0,-0.92701,6e-05,10.66843]
[1778809414090,31.24,81396.74,0.0,-0.92679,6e-05,10.69237]
[1778809415097,31.24,81401.55,0.0,-0.92651,6e-05,10.7241]
[1778809420132,31.24,81399.92,0.0,-0.9266,6e-05,10.71309]
[1778809421517,31.24,81399.92,0.0,-0.9266,6e-05,10.71309]
[1778809427181,31.24,81399.48,0.0,-0.92663,6e-05,10.71012]
[1778809432216,31.24,81397.08,0.0,-0.92677,6e-05,10.69417]
[1778809434230,31.24,81394.67,0.0,-0.92691,6e-05,10.67836]
[1778809436244,31.24,81397.16,0.0,-0.92676,6e-05,10.69484]
[1778809439265,31.24,81399.81,0.0,-0.92661,6e-05,10.71236]
[1778809443293,31.24,81394.24,0.0,-0.92693,6e-05,10.67563]
[1778809445307,31.24,81391.31,0.0,-0.9271,6e-05,10.65642]
[1778809451349,31.24,81391.56,0.0,-0.92708,6e-05,10.65858]
[1778809454381,31.24,81391.2,0.0,-0.9271,6e-05,10.65637]
[1778809455644,31.24,81394.19,0.0,-0.92693,6e-05,10.67634]
[1778809459405,31.24,81396.69,0.0,-0.92678,6e-05,10.69296]
[1778809464440,31.24,81394.95,0.0,-0.92688,6e-05,10.68167]
[1778809465447,31.24,81391.49,0.0,-0.92708,6e-05,10.65898]
[1778809467461,31.24,81388.98,0.0,-0.92722,6e-05,10.64265]
[1778809472496,31.24,81387.35,0.0,-0.92733,6e-05,10.62902]
[1778809477531,31.24,81384.88,0.0,-0.92747,6e-05,10.61364]
[1778809481559,31.24,81380.8,0.0,-0.92769,6e-05,10.58771]
[1778809482567,31.24,81373.11,0.0,-0.92813,6e-05,10.5376]
[1778809483573,31.24,81363.26,0.0,-0.92869,6e-05,10.47308]
[1778809484580,31.24,81364.06,0.0,-0.92865,6e-05,10.4782]
[1778809487601,31.24,81370.71,0.0,-0.92827,6e-05,10.52127]
[1778809488608,31.24,81374.83,0.0,-0.92804,6e-05,10.54803]
[1778809493643,31.24,81375.86,0.0,-0.92797,6e-05,10.55628]
[1778809494650,31.24,81379.79,0.0,-0.92774,6e-05,10.58231]
[1778809499686,31.25,81378.91,0.0,-0.92778,6e-05,10.57782]
[1778809501700,31.25,81381.83,0.0,-0.92761,6e-05,10.5975]
[1778809506735,31.25,81382.01,0.0,-0.92759,6e-05,10.59987]
[1778809511770,31.25,81382.29,0.0,-0.92756,6e-05,10.60296]
[1778809513784,31.25,81379.92,0.0,-0.92769,6e-05,10.58793]
[1778809516805,31.25,81377.38,0.0,-0.92783,6e-05,10.57214]
[1778809518821,31.25,81371.76,0.0,-0.92814,6e-05,10.53598]
[1778809519828,31.25,81368.94,0.0,-0.9283,6e-05,10.51791]
[1778809521842,31.25,81363.03,0.0,-0.92864,6e-05,10.47906]
[1778809522849,31.25,81358.57,0.0,-0.92889,6e-05,10.44991]
[1778809523856,31.25,81351.54,0.0,-0.92929,6e-05,10.40414]
[1778809528891,31.25,81349.62,0.0,-0.9294,6e-05,10.39179]
[1778809529898,31.25,81352.67,0.0,-0.92922,6e-05,10.41163]
[1778809530905,31.25,81356.79,0.0,-0.92899,6e-05,10.43896]
[1778809532919,31.25,81359.11,0.0,-0.92887,6e-05,10.4515]
[1778809533926,31.26,81365.6,0.0,-0.9285,6e-05,10.49428]
[1778809538961,31.26,81365.02,0.0,-0.92853,6e-05,10.49044]
[1778809543996,31.26,81363.5,0.0,-0.9286,6e-05,10.48251]
[1778809548024,31.26,81360.95,0.0,-0.92874,6e-05,10.46583]
[1778809550038,31.26,81341.83,0.0,-0.92982,6e-05,10.3414]
[1778809551046,31.26,81335.81,0.0,-0.93016,6e-05,10.30252]
[1778809552053,31.26,81330.44,0.0,-0.93046,6e-05,10.26798]
[1778809553403,31.26,81330.44,0.0,-0.93046,6e-05,10.26798]
[1778809553429,31.26,81330.44,0.0,-0.93046,6e-05,10.26798]
[1778809553455,31.26,81330.44,0.0,-0.93046,6e-05,10.26798]
[1778809554466,31.26,81330.51,0.0,-0.93045,6e-05,10.2686]
[1778809554558,31.26,81330.51,0.0,-0.93045,6e-05,10.2686]
[1778809560112,31.26,81332.0,0.0,-0.93036,6e-05,10.27934]
[1778809561119,31.26,81339.9,0.0,-0.92992,6e-05,10.33053]
[1778809563250,31.26,81332.17,0.0,-0.93035,6e-05,10.28075]
[1778809568168,31.26,81327.39,0.0,-0.9306,6e-05,10.2507]
[1778809571189,31.26,81325.22,0.0,-0.93072,6e-05,10.23732]
[1778809573203,31.26,81330.46,0.0,-0.93043,6e-05,10.27149]
[1778809574210,31.26,81333.99,0.0,-0.93023,6e-05,10.29443]
[1778809578238,31.26,81331.45,0.0,-0.93036,6e-05,10.27855]
[1778809583273,31.26,81330.74,0.0,-0.9304,6e-05,10.27475]
[1778809585287,31.26,81327.38,0.0,-0.93058,6e-05,10.25341]
[1778809586294,31.27,81319.05,0.0,-0.93104,6e-05,10.20002]
[1778809587303,31.27,81316.74,0.0,-0.93117,6e-05,10.18547]
[1778809589317,31.27,81309.93,0.0,-0.93153,5e-05,10.14241]
[1778809590324,31.27,81306.32,0.0,-0.93173,5e-05,10.11966]
[1778809591249,31.27,81306.32,0.0,-0.93173,5e-05,10.11966]
[1778809592339,31.27,81300.94,0.0,-0.93204,5e-05,10.08257]
[1778809593564,31.27,81300.94,0.0,-0.93204,5e-05,10.08257]
[1778809593665,31.27,81300.96,0.0,-0.93203,5e-05,10.0836]
[1778809599402,31.27,81299.93,0.0,-0.93207,5e-05,10.07932]
[1778809600681,31.27,81299.93,0.0,-0.93207,5e-05,10.07932]
[1778809603432,31.27,81283.57,0.0,-0.93294,5e-05,9.97714]
[1778809605446,31.28,81280.36,0.0,-0.9331,5e-05,9.95787]
[1778809610481,31.28,81279.87,0.0,-0.9331,5e-05,9.95786]
[1778809611329,31.28,81279.87,0.0,-0.9331,5e-05,9.95786]
[1778809611373,31.28,81279.87,0.0,-0.9331,5e-05,9.95786]
[1778809611558,31.28,81279.87,0.0,-0.9331,5e-05,9.95786]
[1778809611643,31.28,81279.51,0.0,-0.93311,5e-05,9.95679]
[1778809617530,31.29,81277.87,0.0,-0.93317,5e-05,9.94937]
[1778809618537,31.29,81273.21,0.0,-0.93342,5e-05,9.92047]
[1778809621558,31.29,81269.88,0.0,-0.93358,5e-05,9.90133]
[1778809622463,31.29,81269.88,0.0,-0.93358,5e-05,9.90133]
[1778809622518,31.29,81269.88,0.0,-0.93358,5e-05,9.90133]
[1778809622567,31.29,81269.88,0.0,-0.93358,5e-05,9.90133]
[1778809622619,31.29,81270.33,0.0,-0.93355,5e-05,9.90551]
[1778809624580,31.29,81254.51,0.0,-0.93439,5e-05,9.80653]
[1778809625590,31.29,81239.64,0.0,-0.93517,5e-05,9.71406]
[1778809626529,31.29,81239.64,0.0,-0.93517,5e-05,9.71406]
[1778809626599,31.29,81246.87,0.0,-0.93478,5e-05,9.75947]
[1778809627604,31.29,81247.71,0.0,-0.93474,5e-05,9.76506]
[1778809629618,31.29,81238.55,0.0,-0.93522,5e-05,9.70825]
[1778809630681,31.29,81238.55,0.0,-0.93522,5e-05,9.70825]
[1778809630744,31.29,81238.55,0.0,-0.93522,5e-05,9.70825]
[1778809630736,31.3,81239.62,0.0,-0.93515,5e-05,9.71551]
[1778809631349,31.3,81239.62,0.0,-0.93515,5e-05,9.71551]
[1778809636668,31.3,81241.65,0.0,-0.93503,5e-05,9.73]
[1778809637674,31.3,81257.5,0.0,-0.93418,5e-05,9.83029]
[1778809638681,31.3,81258.93,0.0,-0.9341,5e-05,9.84004]
[1778809639688,31.3,81252.77,0.0,-0.93442,5e-05,9.80207]
[1778809642665,31.3,81256.99,0.0,-0.93418,5e-05,9.83014]
[1778809642717,31.3,81256.99,0.0,-0.93418,5e-05,9.83014]
[1778809642810,31.3,81256.99,0.0,-0.93418,5e-05,9.83014]
[1778809642766,31.3,81256.47,0.0,-0.93421,5e-05,9.82763]
[1778809644723,31.31,81248.2,0.0,-0.93463,5e-05,9.77725]
[1778809645730,31.31,81242.24,0.0,-0.93494,5e-05,9.74014]
[1778809647744,31.31,81239.98,0.0,-0.93504,5e-05,9.72911]
[1778809649784,31.32,81240.6,0.0,-0.93498,5e-05,9.73587]
[1778809649808,31.32,81240.6,0.0,-0.93498,5e-05,9.73587]
[1778809649836,31.32,81240.6,0.0,-0.93498,5e-05,9.73587]
[1778809650556,31.32,81240.5,0.0,-0.93498,5e-05,9.73553]
[1778809650810,31.32,81240.5,0.0,-0.93498,5e-05,9.73553]
[1778809650765,31.32,81237.79,0.0,-0.93512,5e-05,9.71889]
[1778809651772,31.32,81232.49,0.0,-0.93542,5e-05,9.68268]
[1778809655647,31.32,81234.57,0.0,-0.9353,5e-05,9.69677]
[1778809655748,31.32,81234.57,0.0,-0.9353,5e-05,9.69677]
[1778809655810,31.32,81234.57,0.0,-0.9353,5e-05,9.69677]
[1778809655800,31.32,81230.61,0.0,-0.93551,5e-05,9.67244]
[1778809659833,31.32,81238.11,0.0,-0.9351,5e-05,9.72075]
[1778809661336,31.32,81238.97,0.0,-0.93505,5e-05,9.72644]
[1778809661388,31.32,81238.97,0.0,-0.93505,5e-05,9.72644]
[1778809661574,31.32,81238.97,0.0,-0.93505,5e-05,9.72644]
[1778809661847,31.32,81239.98,0.0,-0.93499,5e-05,9.73305]
[1778809666885,31.32,81253.15,0.0,-0.93428,5e-05,9.81751]
[1778809667892,31.33,81254.49,0.0,-0.9342,5e-05,9.82671]
[1778809668899,31.33,81259.97,0.0,-0.93391,5e-05,9.8613]
[1778809672927,31.33,81264.58,0.0,-0.93365,5e-05,9.89128]
[1778809675510,31.33,81266.56,0.0,-0.93355,5e-05,9.90381]
[1778809675558,31.33,81266.56,0.0,-0.93355,5e-05,9.90381]
[1778809675807,31.33,81266.56,0.0,-0.93355,5e-05,9.90381]
[1778809675819,31.33,81267.9,0.0,-0.93346,5e-05,9.91357]
[1778809679976,31.33,81272.95,0.0,-0.93317,5e-05,9.948]
[1778809682386,31.33,81280.68,0.0,-0.93274,5e-05,9.99814]
[1778809682998,31.33,81286.56,0.0,-0.93242,5e-05,10.03599]
[1778809684005,31.33,81295.38,0.0,-0.93194,5e-05,10.0926]
[1778809685012,31.34,81296.35,0.0,-0.93188,5e-05,10.09917]
[1778809687035,31.34,81286.56,0.0,-0.93241,5e-05,10.03762]
[1778809688041,31.34,81276.23,0.0,-0.93296,5e-05,9.97258]
[1778809689048,31.34,81276.3,0.0,-0.93295,5e-05,9.9736]
[1778809691062,31.34,81281.7,0.0,-0.93265,5e-05,10.00899]
[1778809692143,31.34,81281.7,0.0,-0.93265,5e-05,10.00899]
[1778809692191,31.34,81281.7,0.0,-0.93265,5e-05,10.00899]
[1778809692308,31.34,81281.7,0.0,-0.93265,5e-05,10.00899]
[1778809692409,31.34,81282.59,0.0,-0.9326,5e-05,10.01516]
[1778809698782,31.34,81284.5,0.0,-0.93247,5e-05,10.02991]
[1778809698802,31.34,81284.5,0.0,-0.93247,5e-05,10.02991]
[1778809698812,31.34,81284.5,0.0,-0.93247,5e-05,10.02991]
[1778809698824,31.35,81281.33,0.0,-0.93263,5e-05,10.01083]
[1778809704156,31.35,81282.63,0.0,-0.93254,5e-05,10.02176]
[1778809706267,31.35,81281.41,0.0,-0.9326,5e-05,10.01454]
[1778809706310,31.35,81281.41,0.0,-0.9326,5e-05,10.01454]
[1778809706322,31.35,81281.41,0.0,-0.9326,5e-05,10.01454]
[1778809706592,31.35,81281.41,0.0,-0.9326,5e-05,10.01454]
[1778809706812,31.35,81281.41,0.0,-0.9326,5e-05,10.01454]
[1778809706667,31.35,81281.38,0.0,-0.9326,5e-05,10.01489]
[1778809709191,31.35,81288.34,0.0,-0.93221,5e-05,10.06068]
[1778809710174,31.35,81288.34,0.0,-0.93221,5e-05,10.06068]
[1778809710226,31.35,81288.34,0.0,-0.93221,5e-05,10.06068]
[1778809710309,31.35,81288.34,0.0,-0.93221,5e-05,10.06068]
[1778809710370,31.35,81287.9,0.0,-0.93223,5e-05,10.05835]
[1778809712212,31.35,81280.89,0.0,-0.93262,5e-05,10.01131]
[1778809714734,31.36,81281.85,0.0,-0.93256,5e-05,10.01795]
[1778809714808,31.36,81281.85,0.0,-0.93256,5e-05,10.01795]
[1778809714855,31.36,81281.85,0.0,-0.93256,5e-05,10.01795]
[1778809714834,31.36,81280.74,0.0,-0.93261,5e-05,10.01199]
[1778809716831,31.36,81279.88,0.0,-0.93266,5e-05,10.00654]
[1778809716863,31.36,81280.44,0.0,-0.93262,5e-05,10.0112]
[1778809717058,31.36,81280.44,0.0,-0.93262,5e-05,10.0112]
[1778809722282,31.36,81282.5,0.0,-0.93249,5e-05,10.02697]
[1778809724262,31.36,81285.23,0.0,-0.93233,5e-05,10.04484]
[1778809724312,31.36,81285.23,0.0,-0.93233,5e-05,10.04484]
[1778809724420,31.36,81285.23,0.0,-0.93233,5e-05,10.04484]
[1778809724826,31.36,81285.23,0.0,-0.93233,5e-05,10.04484]
[1778809724828,31.36,81287.08,0.0,-0.93222,5e-05,10.05757]
[1778809725060,31.36,81287.08,0.0,-0.93222,5e-05,10.05757]
[1778809730339,31.37,81287.89,0.0,-0.93216,5e-05,10.06506]
[1778809735373,31.37,81288.34,0.0,-0.93211,5e-05,10.0702]
[1778809737853,31.37,81290.16,0.0,-0.93201,5e-05,10.08223]
[1778809737866,31.37,81290.16,0.0,-0.93201,5e-05,10.08223]
[1778809737909,31.37,81290.2,0.0,-0.932,5e-05,10.08334]
[1778809738060,31.37,81290.2,0.0,-0.932,5e-05,10.08334]
[1778809743792,31.37,81288.41,0.0,-0.93208,5e-05,10.07358]
[1778809743808,31.37,81288.41,0.0,-0.93208,5e-05,10.07358]
[1778809743841,31.37,81288.41,0.0,-0.93208,5e-05,10.07358]
[1778809743819,31.38,81288.64,0.0,-0.93206,5e-05,10.07593]
[1778809744006,31.38,81288.64,0.0,-0.93206,5e-05,10.07593]
[1778809744062,31.38,81288.64,0.0,-0.93206,5e-05,10.07593]
[1778809744436,31.38,81287.32,0.0,-0.93214,5e-05,10.06754]
[1778809749471,31.38,81287.47,0.0,-0.93211,5e-05,10.07073]
[1778809754506,31.38,81280.22,0.0,-0.93248,5e-05,10.02692]
[1778809756520,31.38,81277.01,0.0,-0.93265,5e-05,10.00762]
[1778809757527,31.38,81269.75,0.0,-0.93303,5e-05,9.96223]
[1778809758361,31.38,81269.75,0.0,-0.93303,5e-05,9.96223]
[1778809758414,31.38,81269.75,0.0,-0.93303,5e-05,9.96223]
[1778809758561,31.38,81269.75,0.0,-0.93303,5e-05,9.96223]
[1778809758661,31.38,81267.67,0.0,-0.93314,5e-05,9.9497]
[1778809759541,31.39,81275.68,0.0,-0.9327,5e-05,10.00099]
[1778809761555,31.39,81281.07,0.0,-0.9324,5e-05,10.03625]
[1778809762727,31.39,81281.07,0.0,-0.9324,5e-05,10.03625]
[1778809762779,31.39,81281.07,0.0,-0.9324,5e-05,10.03625]
[1778809762808,31.39,81281.07,0.0,-0.9324,5e-05,10.03625]
[1778809762829,31.39,81284.29,0.0,-0.93222,5e-05,10.05766]
[1778809768604,31.39,81286.68,0.0,-0.93207,5e-05,10.0751]
[1778809769539,31.39,81286.68,0.0,-0.93207,5e-05,10.0751]
[1778809769560,31.39,81286.68,0.0,-0.93207,5e-05,10.0751]
[1778809769592,31.39,81286.68,0.0,-0.93207,5e-05,10.0751]
[1778809769611,31.39,81287.1,0.0,-0.93204,5e-05,10.07819]
[1778809770857,31.39,81287.1,0.0,-0.93204,5e-05,10.07819]
[1778809770909,31.39,81287.54,0.0,-0.93201,5e-05,10.08184]
[1778809771060,31.39,81287.54,0.0,-0.93201,5e-05,10.08184]
[1778809776660,31.4,81287.65,0.0,-0.93201,5e-05,10.08115]
[1778809777481,31.4,81287.65,0.0,-0.93201,5e-05,10.08115]
[1778809777573,31.4,81287.65,0.0,-0.93201,5e-05,10.08115]
[1778809777790,31.4,81287.65,0.0,-0.93201,5e-05,10.08115]
[1778809777845,31.4,81286.93,0.0,-0.93204,5e-05,10.07741]
[1778809780891,31.4,81285.65,0.0,-0.93211,5e-05,10.06969]
[1778809781057,31.4,81285.69,0.0,-0.9321,5e-05,10.07038]
[1778809781695,31.4,81286.63,0.0,-0.93205,5e-05,10.07678]
[1778809786375,31.4,81289.3,0.0,-0.93189,5e-05,10.09543]
[1778809786382,31.4,81289.3,0.0,-0.93189,5e-05,10.09543]
[1778809786573,31.4,81289.3,0.0,-0.93189,5e-05,10.09543]
[1778809786731,31.4,81290.79,0.0,-0.9318,5e-05,10.10533]
[1778809791766,31.4,81293.73,0.0,-0.93162,5e-05,10.12589]
[1778809792773,31.41,81300.85,0.0,-0.93123,5e-05,10.17168]
[1778809794693,31.41,81297.48,0.0,-0.93141,5e-05,10.15051]
[1778809794742,31.41,81297.48,0.0,-0.93141,5e-05,10.15051]
[1778809794809,31.41,81297.48,0.0,-0.93141,5e-05,10.15051]
[1778809794908,31.41,81297.81,0.0,-0.93139,5e-05,10.15317]
[1778809796804,31.41,81290.19,0.0,-0.9318,5e-05,10.10518]
[1778809798499,31.41,81292.55,0.0,-0.93167,5e-05,10.12056]
[1778809798559,31.41,81292.55,0.0,-0.93167,5e-05,10.12056]
[1778809798564,31.41,81292.55,0.0,-0.93167,5e-05,10.12056]
[1778809798817,31.41,81292.15,0.0,-0.93169,5e-05,10.11834]
[1778809801155,31.41,81291.37,0.0,-0.93172,5e-05,10.11406]
[1778809801307,31.41,81291.37,0.0,-0.93172,5e-05,10.11406]
[1778809801838,31.41,81284.11,0.0,-0.93212,5e-05,10.06823]
[1778809804859,31.41,81283.66,0.0,-0.93213,5e-05,10.06665]
[1778809809897,31.41,81281.37,0.0,-0.93224,5e-05,10.05419]
[1778809811910,31.42,81276.71,0.0,-0.93248,5e-05,10.02559]
[1778809812169,31.42,81276.71,0.0,-0.93248,5e-05,10.02559]
[1778809812287,31.42,81276.71,0.0,-0.93248,5e-05,10.02559]
[1778809812308,31.42,81276.71,0.0,-0.93248,5e-05,10.02559]
[1778809812917,31.42,81277.83,0.0,-0.93242,5e-05,10.03318]
[1778809817955,31.42,81277.58,0.0,-0.93241,5e-05,10.03404]
[1778809821084,31.42,81279.41,0.0,-0.9323,5e-05,10.04707]
[1778809821251,31.42,81279.41,0.0,-0.9323,5e-05,10.04707]
[1778809821309,31.42,81279.41,0.0,-0.9323,5e-05,10.04707]
[1778809821983,31.42,81278.85,0.0,-0.93232,5e-05,10.04399]
[1778809827018,31.43,81279.7,0.0,-0.93226,5e-05,10.05172]
[1778809829032,31.43,81286.61,0.0,-0.93187,5e-05,10.0965]
[1778809829135,31.43,81286.61,0.0,-0.93187,5e-05,10.0965]
[1778809829187,31.43,81286.61,0.0,-0.93187,5e-05,10.0965]
[1778809829310,31.43,81286.61,0.0,-0.93187,5e-05,10.0965]
[1778809830039,31.43,81287.61,0.0,-0.93182,5e-05,10.10324]
[1778809835074,31.43,81289.39,0.0,-0.93172,5e-05,10.11289]
[1778809836318,31.43,81289.39,0.0,-0.93172,5e-05,10.11289]
[1778809836428,31.43,81289.39,0.0,-0.93172,5e-05,10.11289]
[1778809836562,31.43,81289.39,0.0,-0.93172,5e-05,10.11289]
[1778809836644,31.43,81290.08,0.0,-0.93168,5e-05,10.11764]
[1778809842123,31.43,81288.21,0.0,-0.93177,5e-05,10.10792]
[1778809843920,31.43,81288.21,0.0,-0.93177,5e-05,10.10792]
[1778809843964,31.43,81288.21,0.0,-0.93177,5e-05,10.10792]
[1778809844021,31.43,81289.67,0.0,-0.93168,5e-05,10.11792]
[1778809844137,31.43,81289.6,0.0,-0.93168,5e-05,10.11748]
[1778809849172,31.44,81289.36,0.0,-0.93168,5e-05,10.1177]
[1778809851103,31.44,81289.31,0.0,-0.93168,5e-05,10.11773]
[1778809851154,31.44,81289.31,0.0,-0.93168,5e-05,10.11773]
[1778809851310,31.44,81289.31,0.0,-0.93168,5e-05,10.11773]
[1778809851343,31.44,81290.16,0.0,-0.93163,5e-05,10.12348]
[1778809857228,31.44,81293.77,0.0,-0.93142,5e-05,10.14844]
[1778809858100,31.44,81293.77,0.0,-0.93142,5e-05,10.14844]
[1778809858308,31.44,81293.77,0.0,-0.93142,5e-05,10.14844]
[1778809858409,31.44,81297.39,0.0,-0.93122,5e-05,10.17182]
[1778809864277,31.44,81297.22,0.0,-0.93121,5e-05,10.17214]
[1778809865301,31.44,81297.22,0.0,-0.93121,5e-05,10.17214]
[1778809865308,31.44,81297.22,0.0,-0.93121,5e-05,10.17214]
[1778809865402,31.44,81297.22,0.0,-0.93121,5e-05,10.17236]
[1778809868999,31.44,81297.0,0.0,-0.93122,5e-05,10.17139]
[1778809869062,31.44,81297.0,0.0,-0.93122,5e-05,10.17139]
[1778809869065,31.44,81297.0,0.0,-0.93122,5e-05,10.17139]
[1778809869312,31.44,81288.22,0.0,-0.9317,5e-05,10.11587]
[1778809871326,31.44,81286.39,0.0,-0.93179,5e-05,10.10481]
[1778809873341,31.45,81290.89,0.0,-0.93154,5e-05,10.13402]
[1778809874512,31.45,81290.89,0.0,-0.93154,5e-05,10.13402]
[1778809874564,31.45,81290.89,0.0,-0.93154,5e-05,10.13402]
[1778809874613,31.45,81289.85,0.0,-0.93159,5e-05,10.12765]
[1778809875495,31.45,81289.85,0.0,-0.93159,5e-05,10.12765]
[1778809876365,31.45,81279.14,0.0,-0.93217,5e-05,10.06014]
[1778809877372,31.45,81279.07,0.0,-0.93217,5e-05,10.06007]
[1778809882440,31.45,81277.38,0.0,-0.93225,5e-05,10.05125]
[1778809883467,31.45,81258.71,0.0,-0.93326,5e-05,9.9333]
[1778809884457,31.45,81249.6,0.0,-0.93374,5e-05,9.87642]
[1778809885464,31.45,81247.07,0.0,-0.93387,5e-05,9.86052]
[1778809890920,31.45,81246.25,0.0,-0.93392,5e-05,9.85558]
[1778809893520,31.45,81238.87,0.0,-0.93433,5e-05,9.80614]
[1778809895534,31.45,81231.09,0.0,-0.93474,5e-05,9.7578]
[1778809896541,31.45,81225.38,0.0,-0.93504,5e-05,9.72243]
[1778809897548,31.45,81223.2,0.0,-0.93515,5e-05,9.70912]
[1778809900795,31.45,81221.63,0.0,-0.93523,5e-05,9.69988]
[1778809900896,31.45,81215.71,0.0,-0.93553,5e-05,9.6634]
[1778809901564,31.45,81215.71,0.0,-0.93553,5e-05,9.6634]
[1778809903591,31.45,81201.18,0.0,-0.93628,5e-05,9.57453]
[1778809904597,31.45,81199.38,0.0,-0.93637,5e-05,9.5639]
[1778809909632,31.46,81191.58,0.0,-0.93675,5e-05,9.51838]
[1778809911085,31.46,81191.58,0.0,-0.93675,5e-05,9.51838]
[1778809911098,31.46,81184.58,0.0,-0.9371,5e-05,9.47597]
[1778809911486,31.46,81184.58,0.0,-0.9371,5e-05,9.47597]
[1778809911646,31.47,81174.37,0.0,-0.93757,5e-05,9.41975]
[1778809912653,31.47,81171.32,0.0,-0.93772,5e-05,9.40265]
[1778809913661,31.47,81163.85,0.0,-0.93808,5e-05,9.35893]
[1778809915089,31.47,81163.85,0.0,-0.93808,5e-05,9.35893]
[1778809914668,31.48,81156.29,0.0,-0.93844,5e-05,9.31546]
[1778809916686,31.48,81152.08,0.0,-0.9386,5e-05,9.29625]
[1778809917692,31.49,81147.52,0.0,-0.9388,5e-05,9.27188]
[1778809918701,31.49,81159.96,0.0,-0.93814,5e-05,9.35091]
[1778809919708,31.49,81165.89,0.0,-0.93784,5e-05,9.38722]
[1778809920715,31.49,81159.03,0.0,-0.93819,5e-05,9.34566]
[1778809921722,31.5,81149.29,0.0,-0.93867,5e-05,9.28683]
[1778809922729,31.5,81148.38,0.0,-0.93872,5e-05,9.28165]
[1778809924667,31.5,81150.08,0.0,-0.93863,5e-05,9.29228]
[1778809924719,31.5,81150.08,0.0,-0.93863,5e-05,9.29228]
[1778809926758,31.5,81157.43,0.0,-0.93825,5e-05,9.3378]
[1778809927279,31.5,81157.43,0.0,-0.93825,5e-05,9.3378]
[1778809928064,31.5,81157.43,0.0,-0.93825,5e-05,9.3378]
[1778809928115,31.5,81169.63,0.0,-0.93763,5e-05,9.41229]
[1778809928965,31.5,81169.63,0.0,-0.93763,5e-05,9.41229]
[1778809929068,31.5,81176.08,0.0,-0.9373,5e-05,9.45237]
[1778809932801,31.5,81179.07,0.0,-0.93712,5e-05,9.4731]
[1778809936829,31.51,81174.32,0.0,-0.93735,5e-05,9.44645]
[1778809941864,31.51,81176.22,0.0,-0.93722,5e-05,9.46108]
[1778809944885,31.51,81181.84,0.0,-0.93692,5e-05,9.49719]
[1778809945892,31.51,81176.38,0.0,-0.9372,5e-05,9.46427]
[1778809948011,31.51,81176.08,0.0,-0.93721,5e-05,9.463]
[1778809948057,31.51,81176.08,0.0,-0.93721,5e-05,9.463]
[1778809948094,31.51,81176.08,0.0,-0.93721,5e-05,9.463]
[1778809948112,31.51,81177.01,0.0,-0.93715,5e-05,9.46925]
[1778809948829,31.51,81177.01,0.0,-0.93715,5e-05,9.46925]
[1778809949068,31.51,81177.01,0.0,-0.93715,5e-05,9.46925]
[1778809948913,31.52,81177.23,0.0,-0.93714,5e-05,9.47115]
[1778809953948,31.52,81172.92,0.0,-0.93736,5e-05,9.44416]
[1778809958983,31.52,81172.88,0.0,-0.93733,5e-05,9.44677]
[1778809964018,31.53,81174.53,0.0,-0.93723,5e-05,9.45953]
[1778809965703,31.53,81174.53,0.0,-0.93723,5e-05,9.45953]
[1778809965754,31.53,81174.53,0.0,-0.93723,5e-05,9.45953]
[1778809965812,31.53,81174.53,0.0,-0.93723,5e-05,9.45953]
[1778809966037,31.53,81168.33,0.0,-0.93753,5e-05,9.42275]
[1778809967039,31.53,81156.55,0.0,-0.93812,5e-05,9.35165]
[1778809968046,31.53,81156.03,0.0,-0.93815,5e-05,9.34864]
[1778809971067,31.53,81165.04,0.0,-0.93769,5e-05,9.40385]
[1778809972075,31.53,81168.24,0.0,-0.93753,5e-05,9.42342]
[1778809976102,31.53,81163.73,0.0,-0.93775,5e-05,9.39608]
[1778809978000,31.53,81163.87,0.0,-0.93775,5e-05,9.39702]
[1778809978006,31.53,81163.87,0.0,-0.93775,5e-05,9.39702]
[1778809978061,31.53,81163.87,0.0,-0.93775,5e-05,9.39702]
[1778809978116,31.53,81163.76,0.0,-0.93775,5e-05,9.39642]
[1778809981138,31.53,81158.45,0.0,-0.93802,5e-05,9.36439]
[1778809982145,31.53,81152.28,0.0,-0.93833,5e-05,9.32707]
[1778809983883,31.53,81153.23,0.0,-0.93828,5e-05,9.33301]
[1778809983991,31.53,81153.23,0.0,-0.93828,5e-05,9.33301]
[1778809984061,31.53,81153.23,0.0,-0.93828,5e-05,9.33301]
[1778809984159,31.53,81153.3,0.0,-0.93827,5e-05,9.33361]
[1778809989194,31.53,81153.24,0.0,-0.93827,5e-05,9.33407]
[1778809991208,31.53,81144.5,0.0,-0.93871,5e-05,9.28146]
[1778809992215,31.53,81141.18,0.0,-0.93887,5e-05,9.26165]
[1778809995236,31.53,81134.68,0.0,-0.93919,5e-05,9.22329]
[1778809997252,31.54,81129.77,0.0,-0.93943,5e-05,9.19446]
[1778809999116,31.54,81129.77,0.0,-0.93943,5e-05,9.19446]
[1778809999165,31.54,81129.77,0.0,-0.93943,5e-05,9.19446]
[1778809999169,31.54,81130.22,0.0,-0.9394,5e-05,9.19794]
[1778809999311,31.54,81130.22,0.0,-0.9394,5e-05,9.19794]
[1778810001126,31.54,81130.12,0.0,-0.9394,5e-05,9.19734]
[1778810001464,31.54,81130.83,0.0,-0.93936,5e-05,9.20239]
[1778810001637,31.54,81130.83,0.0,-0.93936,5e-05,9.20239]
[1778810001706,31.54,81112.47,0.0,-0.94027,5e-05,9.09273]
[1778810002292,31.54,81108.16,0.0,-0.94048,5e-05,9.06701]
[1778810003300,31.54,81120.54,0.0,-0.93986,5e-05,9.14156]
[1778810004676,31.54,81120.54,0.0,-0.93986,5e-05,9.14156]
[1778810004759,31.55,81127.45,0.0,-0.93947,5e-05,9.18942]
[1778810005314,31.55,81133.85,0.0,-0.93915,5e-05,9.22791]
[1778810007329,31.55,81137.66,0.0,-0.93895,5e-05,9.2516]
[1778810010052,31.55,81140.22,0.0,-0.93882,5e-05,9.26735]
[1778810010156,31.55,81140.22,0.0,-0.93882,5e-05,9.26735]
[1778810010222,31.55,81141.0,0.0,-0.93878,5e-05,9.27262]
[1778810010307,31.55,81141.0,0.0,-0.93878,5e-05,9.27262]
[1778810012363,31.55,81132.11,0.0,-0.93924,5e-05,9.21611]
[1778810013370,31.55,81122.06,0.0,-0.93973,5e-05,9.15602]
[1778810014377,31.55,81119.92,0.0,-0.93984,5e-05,9.14354]
[1778810015384,31.55,81120.7,0.0,-0.9398,5e-05,9.14865]
[1778810020420,31.56,81108.89,0.0,-0.94036,5e-05,9.08028]
[1778810022433,31.56,81107.12,0.0,-0.94044,5e-05,9.07075]
[1778810023440,31.56,81101.67,0.0,-0.9407,5e-05,9.03887]
[1778810028476,31.57,81104.2,0.0,-0.9405,5e-05,9.06321]
[1778810031179,31.57,81103.23,0.0,-0.94054,5e-05,9.05803]
[1778810031231,31.57,81103.23,0.0,-0.94054,5e-05,9.05803]
[1778810031225,31.57,81103.87,0.0,-0.9405,5e-05,9.06244]
[1778810031309,31.57,81103.87,0.0,-0.9405,5e-05,9.06244]
[1778810031497,31.57,81104.75,0.0,-0.94046,5e-05,9.06828]
[1778810033516,31.57,81116.21,0.0,-0.93988,5e-05,9.13787]
[1778810034523,31.58,81115.69,0.0,-0.9399,5e-05,9.13523]
[1778810037258,31.58,81116.15,0.0,-0.93987,5e-05,9.13898]
[1778810037309,31.58,81116.15,0.0,-0.93987,5e-05,9.13898]
[1778810037310,31.58,81116.15,0.0,-0.93987,5e-05,9.13898]
[1778810037560,31.58,81116.15,0.0,-0.93987,5e-05,9.13898]
[1778810037657,31.58,81118.09,0.0,-0.93977,5e-05,9.15108]
[1778810038551,31.58,81128.38,0.0,-0.93926,5e-05,9.21282]
[1778810039558,31.58,81142.5,0.0,-0.93855,5e-05,9.29933]
[1778810040565,31.58,81150.75,0.0,-0.93812,5e-05,9.35007]
[1778810041576,31.58,81153.81,0.0,-0.93796,5e-05,9.36934]
[1778810046611,31.59,81153.05,0.0,-0.93797,5e-05,9.36815]
[1778810047625,31.59,81167.57,0.0,-0.93724,5e-05,9.4565]
[1778810048628,31.59,81182.8,0.0,-0.93645,5e-05,9.5509]
[1778810049635,31.59,81185.68,0.0,-0.93629,5e-05,9.56898]
[1778810054670,31.59,81185.41,0.0,-0.93629,5e-05,9.56911]
[1778810059705,31.59,81187.69,0.0,-0.93616,5e-05,9.58498]
[1778810061720,31.59,81182.14,0.0,-0.93645,5e-05,9.5505]
[1778810064716,31.59,81182.25,0.0,-0.93645,5e-05,9.5509]
[1778810064808,31.59,81182.25,0.0,-0.93645,5e-05,9.5509]
[1778810064813,31.59,81182.25,0.0,-0.93645,5e-05,9.5509]
[1778810065063,31.59,81182.25,0.0,-0.93645,5e-05,9.5509]
[1778810065111,31.59,81184.92,0.0,-0.93631,5e-05,9.56713]
[1778810065583,31.59,81184.92,0.0,-0.93631,5e-05,9.56713]
[1778810065634,31.59,81184.92,0.0,-0.93631,5e-05,9.56713]
[1778810065809,31.59,81184.92,0.0,-0.93631,5e-05,9.56713]
[1778810071791,31.59,81184.37,0.0,-0.93637,5e-05,9.55905]
[1778810076826,31.59,81184.56,0.0,-0.93637,5e-05,9.55937]
[1778810078840,31.59,81204.92,0.0,-0.93531,5e-05,9.68444]
[1778810079847,31.59,81207.09,0.0,-0.9352,5e-05,9.6975]
[1778810084882,31.59,81211.31,0.0,-0.93499,5e-05,9.72289]
[1778810087009,31.59,81211.89,0.0,-0.93496,5e-05,9.72664]
[1778810087060,31.59,81211.89,0.0,-0.93496,5e-05,9.72664]
[1778810087110,31.59,81212.35,0.0,-0.93493,5e-05,9.72966]
[1778810087314,31.59,81212.35,0.0,-0.93493,5e-05,9.72966]
[1778810087593,31.59,81212.35,0.0,-0.93493,5e-05,9.72966]
[1778810087598,31.59,81212.35,0.0,-0.93493,5e-05,9.72966]
[1778810087808,31.59,81212.35,0.0,-0.93493,5e-05,9.72966]
[1778810094952,31.59,81220.63,0.0,-0.93451,5e-05,9.78001]
[1778810095959,31.59,81245.21,0.0,-0.9332,5e-05,9.93364]
[1778810096966,31.59,81249.14,0.0,-0.93299,5e-05,9.95819]
[1778810102001,31.59,81251.74,0.0,-0.93286,5e-05,9.97372]
[1778810103011,31.59,81257.63,0.0,-0.93255,5e-05,10.01061]
[1778810108043,31.58,81258.48,0.0,-0.93251,5e-05,10.01478]
[1778810110256,31.58,81259.4,0.0,-0.93246,5e-05,10.02034]
[1778810110259,31.58,81259.4,0.0,-0.93246,5e-05,10.02034]
[1778810110311,31.58,81259.4,0.0,-0.93246,5e-05,10.02034]
[1778810110663,31.58,81258.25,0.0,-0.93253,5e-05,10.01285]
[1778810110730,31.58,81258.25,0.0,-0.93253,5e-05,10.01285]
[1778810110810,31.58,81258.25,0.0,-0.93253,5e-05,10.01285]
[1778810111064,31.58,81258.68,0.0,-0.93251,5e-05,10.01533]
[1778810115092,31.58,81243.58,0.0,-0.93332,5e-05,9.91954]
[1778810116099,31.58,81238.03,0.0,-0.93362,5e-05,9.88471]
[1778810118113,31.58,81232.26,0.0,-0.93393,5e-05,9.8486]
[1778810119120,31.58,81227.13,0.0,-0.9342,5e-05,9.81605]
[1778810121590,31.58,81226.46,0.0,-0.93425,5e-05,9.81088]
[1778810121652,31.58,81226.46,0.0,-0.93425,5e-05,9.81088]
[1778810121808,31.58,81226.46,0.0,-0.93425,5e-05,9.81088]
[1778810122075,31.58,81226.46,0.0,-0.93425,5e-05,9.81088]
[1778810122180,31.58,81226.46,0.0,-0.93425,5e-05,9.81088]
[1778810122310,31.58,81226.46,0.0,-0.93425,5e-05,9.81088]
[1778810122235,31.58,81226.69,0.0,-0.93424,5e-05,9.81182]
[1778810127176,31.58,81217.48,0.0,-0.93474,5e-05,9.75211]
[1778810130867,31.57,81219.6,0.0,-0.93464,5e-05,9.76412]
[1778810130919,31.57,81219.6,0.0,-0.93464,5e-05,9.76412]
[1778810131069,31.57,81219.6,0.0,-0.93464,5e-05,9.76412]
[1778810131294,31.57,81219.6,0.0,-0.93464,5e-05,9.76412]
[1778810131306,31.57,81219.6,0.0,-0.93464,5e-05,9.76412]
[1778810131204,31.57,81221.43,0.0,-0.93457,5e-05,9.77162]
[1778810131559,31.57,81221.43,0.0,-0.93457,5e-05,9.77162]
[1778810137246,31.57,81218.48,0.0,-0.93475,5e-05,9.75081]
[1778810137353,31.57,81218.48,0.0,-0.93475,5e-05,9.75081]
[1778810137409,31.57,81218.48,0.0,-0.93475,5e-05,9.75081]
[1778810137558,31.57,81218.48,0.0,-0.93475,5e-05,9.75081]
[1778810137707,31.57,81218.48,0.0,-0.93475,5e-05,9.75081]
[1778810137754,31.57,81218.48,0.0,-0.93475,5e-05,9.75081]
[1778810137809,31.57,81218.48,0.0,-0.93475,5e-05,9.75081]
[1778810138253,31.57,81218.75,0.0,-0.93474,5e-05,9.75209]
[1778810139260,31.57,81214.04,0.0,-0.93499,5e-05,9.72246]
[1778810143290,31.57,81209.84,0.0,-0.93522,5e-05,9.6951]
[1778810144980,31.57,81209.11,0.0,-0.93526,5e-05,9.69027]
[1778810145032,31.57,81209.11,0.0,-0.93526,5e-05,9.69027]
[1778810145060,31.57,81209.11,0.0,-0.93526,5e-05,9.69027]
[1778810145304,31.57,81203.46,0.0,-0.93556,5e-05,9.65502]
[1778810149295,31.56,81202.07,0.0,-0.93564,5e-05,9.64572]
[1778810149308,31.56,81202.07,0.0,-0.93564,5e-05,9.64572]
[1778810149350,31.56,81202.07,0.0,-0.93564,5e-05,9.64572]
[1778810149332,31.56,81200.64,0.0,-0.93571,5e-05,9.63664]
[1778810149474,31.56,81200.64,0.0,-0.93571,5e-05,9.63664]
[1778810149527,31.56,81200.64,0.0,-0.93571,5e-05,9.63664]
[1778810149559,31.56,81200.64,0.0,-0.93571,5e-05,9.63664]
[1778810149982,31.56,81200.64,0.0,-0.93571,5e-05,9.63664]
[1778810150067,31.56,81200.64,0.0,-0.93571,5e-05,9.63664]
[1778810150339,31.56,81200.24,0.0,-0.93573,5e-05,9.63394]
[1778810155374,31.56,81200.12,0.0,-0.93575,5e-05,9.63203]
[1778810160752,31.56,81201.5,0.0,-0.93569,5e-05,9.63958]
[1778810160809,31.56,81201.5,0.0,-0.93569,5e-05,9.63958]
[1778810160937,31.56,81201.5,0.0,-0.93569,5e-05,9.63958]
[1778810161013,31.56,81201.49,0.0,-0.93568,5e-05,9.64013]
[1778810161416,31.56,81193.77,0.0,-0.93608,5e-05,9.59254]
[1778810163116,31.56,81193.77,0.0,-0.93608,5e-05,9.59254]
[1778810163168,31.56,81193.77,0.0,-0.93608,5e-05,9.59254]
[1778810163308,31.56,81193.77,0.0,-0.93608,5e-05,9.59254]
[1778810163321,31.56,81190.64,0.0,-0.93625,5e-05,9.57295]
[1778810164562,31.56,81190.69,0.0,-0.93624,5e-05,9.57326]
[1778810164663,31.56,81192.06,0.0,-0.93618,5e-05,9.58138]
[1778810168502,31.56,81190.85,0.0,-0.93624,5e-05,9.57362]
[1778810168570,31.56,81190.85,0.0,-0.93624,5e-05,9.57362]
[1778810168577,31.56,81190.85,0.0,-0.93624,5e-05,9.57362]
[1778810169362,31.56,81190.85,0.0,-0.93624,5e-05,9.57362]
[1778810169560,31.56,81191.72,0.0,-0.9362,5e-05,9.57882]
[1778810171271,31.56,81193.58,0.0,-0.9361,5e-05,9.58997]
[1778810171310,31.56,81193.58,0.0,-0.9361,5e-05,9.58997]
[1778810171367,31.56,81193.63,0.0,-0.9361,5e-05,9.59011]
[1778810173083,31.56,81193.7,0.0,-0.9361,5e-05,9.59054]
[1778810174577,31.56,81191.8,0.0,-0.9362,5e-05,9.57851]
[1778810174652,31.56,81196.06,0.0,-0.93598,5e-05,9.60442]
[1778810175963,31.56,81196.06,0.0,-0.93598,5e-05,9.60442]
[1778810176013,31.56,81196.06,0.0,-0.93598,5e-05,9.60442]
[1778810176061,31.56,81196.06,0.0,-0.93598,5e-05,9.60442]
[1778810176062,31.56,81203.71,0.0,-0.93559,5e-05,9.65144]
[1778810178540,31.56,81206.09,0.0,-0.93547,5e-05,9.66563]
[1778810179421,31.56,81206.09,0.0,-0.93547,5e-05,9.66563]
[1778810179559,31.56,81206.09,0.0,-0.93547,5e-05,9.66563]
[1778810179906,31.56,81206.09,0.0,-0.93547,5e-05,9.66563]
[1778810179938,31.56,81205.69,0.0,-0.93549,5e-05,9.66263]
[1778810181333,31.56,81205.69,0.0,-0.93549,5e-05,9.66263]
[1778810181384,31.56,81205.69,0.0,-0.93549,5e-05,9.66263]
[1778810181383,31.56,81200.51,0.0,-0.93577,5e-05,9.63038]
[1778810181559,31.56,81200.51,0.0,-0.93577,5e-05,9.63038]
[1778810182562,31.56,81199.12,0.0,-0.93584,5e-05,9.6216]
[1778810182649,31.56,81200.22,0.0,-0.93578,5e-05,9.6282]
[1778810190291,31.56,81201.27,0.0,-0.93574,5e-05,9.6339]
[1778810190308,31.56,81201.27,0.0,-0.93574,5e-05,9.6339]
[1778810190392,31.55,81205.29,0.0,-0.93553,5e-05,9.65815]
[1778810190597,31.55,81205.29,0.0,-0.93553,5e-05,9.65815]
[1778810190641,31.55,81205.29,0.0,-0.93553,5e-05,9.65815]
[1778810190705,31.55,81205.29,0.0,-0.93553,5e-05,9.65815]
[1778810190807,31.55,81205.29,0.0,-0.93553,5e-05,9.65815]
[1778810191635,31.55,81194.6,0.0,-0.93611,5e-05,9.58853]
[1778810192561,31.55,81194.6,0.0,-0.93611,5e-05,9.58853]
[1778810192662,31.55,81185.71,0.0,-0.93657,5e-05,9.53355]
[1778810193649,31.55,81186.09,0.0,-0.93655,5e-05,9.53585]
[1778810195990,31.55,81185.08,0.0,-0.9366,5e-05,9.52961]
[1778810196041,31.55,81185.08,0.0,-0.9366,5e-05,9.52961]
[1778810196057,31.55,81185.08,0.0,-0.9366,5e-05,9.52961]
[1778810196140,31.55,81185.08,0.0,-0.9366,5e-05,9.52961]
[1778810196192,31.55,81185.08,0.0,-0.9366,5e-05,9.52961]
[1778810196307,31.55,81185.08,0.0,-0.9366,5e-05,9.52961]
[1778810196344,31.55,81188.67,0.0,-0.93642,5e-05,9.55162]
[1778810198684,31.55,81195.47,0.0,-0.93607,5e-05,9.59322]
[1778810200770,31.55,81195.09,0.0,-0.93609,5e-05,9.59074]
[1778810200775,31.55,81195.09,0.0,-0.93609,5e-05,9.59074]
[1778810200808,31.55,81195.09,0.0,-0.93609,5e-05,9.59074]
[1778810200826,31.55,81195.09,0.0,-0.93609,5e-05,9.59074]
[1778810200868,31.55,81194.7,0.0,-0.93611,5e-05,9.58821]
[1778810202553,31.55,81196.57,0.0,-0.93602,5e-05,9.5996]
[1778810202807,31.55,81196.57,0.0,-0.93602,5e-05,9.5996]
[1778810207789,31.55,81195.06,0.0,-0.9361,5e-05,9.58956]
[1778810207810,31.55,81195.06,0.0,-0.9361,5e-05,9.58956]
[1778810208270,31.55,81195.06,0.0,-0.9361,5e-05,9.58956]
[1778810208308,31.55,81195.06,0.0,-0.9361,5e-05,9.58956]
[1778810208322,31.55,81195.06,0.0,-0.9361,5e-05,9.58956]
[1778810208371,31.55,81197.2,0.0,-0.93599,5e-05,9.60262]
[1778810210602,31.55,81200.02,0.0,-0.93585,5e-05,9.6197]
[1778810210809,31.55,81200.02,0.0,-0.93585,5e-05,9.6197]
[1778810210950,31.55,81200.02,0.0,-0.93585,5e-05,9.6197]
[1778810212113,31.55,81197.87,0.0,-0.93596,5e-05,9.60627]
[1778810212127,31.55,81197.87,0.0,-0.93596,5e-05,9.60627]
[1778810212141,31.55,81197.87,0.0,-0.93596,5e-05,9.60627]
[1778810212223,31.55,81197.42,0.0,-0.93599,5e-05,9.60336]
[1778810212921,31.55,81197.42,0.0,-0.93599,5e-05,9.60336]
[1778810213847,31.55,81198.96,0.0,-0.93591,5e-05,9.61271]
[1778810213930,31.55,81198.96,0.0,-0.93591,5e-05,9.61271]
[1778810214058,31.55,81198.96,0.0,-0.93591,5e-05,9.61271]
[1778810214576,31.55,81200.49,0.0,-0.93583,5e-05,9.62199]
[1778810214796,31.55,81200.32,0.0,-0.93584,5e-05,9.62078]
[1778810217660,31.55,81201.59,0.0,-0.93578,5e-05,9.62828]
[1778810217752,31.55,81201.59,0.0,-0.93578,5e-05,9.62828]
[1778810217807,31.55,81201.59,0.0,-0.93578,5e-05,9.62828]
[1778810217817,31.55,81204.98,0.0,-0.9356,5e-05,9.64905]
[1778810218679,31.55,81204.98,0.0,-0.9356,5e-05,9.64905]
[1778810218753,31.55,81204.98,0.0,-0.9356,5e-05,9.64905]
[1778810218811,31.55,81204.98,0.0,-0.9356,5e-05,9.64905]
[1778810219831,31.55,81209.73,0.0,-0.93536,5e-05,9.67802]
[1778810221845,31.55,81202.52,0.0,-0.93574,5e-05,9.63297]
[1778810222472,31.55,81202.52,0.0,-0.93574,5e-05,9.63297]
[1778810222501,31.55,81202.52,0.0,-0.93574,5e-05,9.63297]
[1778810222564,31.55,81202.52,0.0,-0.93574,5e-05,9.63297]
[1778810222852,31.55,81201.34,0.0,-0.9358,5e-05,9.62552]
[1778810224688,31.55,81201.49,0.0,-0.93579,5e-05,9.62629]
[1778810224785,31.55,81201.49,0.0,-0.93579,5e-05,9.62629]
[1778810224807,31.55,81201.49,0.0,-0.93579,5e-05,9.62629]
[1778810227664,31.55,81198.94,0.0,-0.93593,5e-05,9.61011]
[1778810227715,31.55,81198.94,0.0,-0.93593,5e-05,9.61011]
[1778810227808,31.55,81198.94,0.0,-0.93593,5e-05,9.61011]
[1778810227887,31.55,81198.44,0.0,-0.93596,5e-05,9.6069]
[1778810230963,31.55,81197.47,0.0,-0.93601,5e-05,9.60069]
[1778810231896,31.55,81197.49,0.0,-0.93601,5e-05,9.6007]
[1778810231942,31.55,81197.49,0.0,-0.93601,5e-05,9.6007]
[1778810232057,31.55,81197.49,0.0,-0.93601,5e-05,9.6007]
[1778810236193,31.55,81195.87,0.0,-0.9361,5e-05,9.5903]
[1778810236559,31.55,81194.49,0.0,-0.93617,5e-05,9.58171]
[1778810241986,31.54,81196.79,0.0,-0.93605,5e-05,9.59532]
[1778810243999,31.54,81174.35,0.0,-0.93721,5e-05,9.45742]
[1778810245008,31.54,81164.62,0.0,-0.9377,5e-05,9.39818]
[1778810246013,31.54,81161.14,0.0,-0.93788,5e-05,9.37719]
[1778810249217,31.55,81162.92,0.0,-0.93778,5e-05,9.38843]
[1778810249265,31.55,81162.92,0.0,-0.93778,5e-05,9.38843]
[1778810249307,31.55,81162.92,0.0,-0.93778,5e-05,9.38843]
[1778810249366,31.55,81166.8,0.0,-0.93759,5e-05,9.41225]
[1778810252055,31.55,81169.13,0.0,-0.93748,5e-05,9.42346]
[1778810253062,31.55,81172.61,0.0,-0.93731,5e-05,9.44483]
[1778810255076,31.55,81175.38,0.0,-0.93716,5e-05,9.46194]
[1778810255564,31.55,81175.38,0.0,-0.93716,5e-05,9.46194]
[1778810255751,31.55,81175.38,0.0,-0.93716,5e-05,9.46194]
[1778810255807,31.55,81175.38,0.0,-0.93716,5e-05,9.46194]
[1778810257090,31.55,81171.81,0.0,-0.93734,5e-05,9.44026]
[1778810260726,31.55,81171.73,0.0,-0.93735,5e-05,9.44007]
[1778810260778,31.55,81171.73,0.0,-0.93735,5e-05,9.44007]
[1778810260807,31.55,81171.73,0.0,-0.93735,5e-05,9.44007]
[1778810261118,31.55,81168.25,0.0,-0.93752,5e-05,9.41895]
[1778810262125,31.55,81165.28,0.0,-0.93767,5e-05,9.40098]
[1778810265495,31.55,81164.1,0.0,-0.93773,5e-05,9.39428]
[1778810265547,31.55,81164.1,0.0,-0.93773,5e-05,9.39428]
[1778810265563,31.55,81164.1,0.0,-0.93773,5e-05,9.39428]
[1778810270181,31.55,81160.86,0.0,-0.93789,5e-05,9.37541]
[1778810271816,31.55,81160.58,0.0,-0.9379,5e-05,9.37389]
[1778810271859,31.55,81160.58,0.0,-0.9379,5e-05,9.37389]
[1778810272058,31.55,81160.58,0.0,-0.9379,5e-05,9.37389]
[1778810277230,31.55,81159.98,0.0,-0.93792,5e-05,9.37128]
[1778810279032,31.55,81161.06,0.0,-0.93786,5e-05,9.37802]
[1778810279084,31.55,81161.06,0.0,-0.93786,5e-05,9.37802]
[1778810279561,31.55,81162.02,0.0,-0.93781,5e-05,9.38402]
[1778810281258,31.55,81148.13,0.0,-0.93851,5e-05,9.30007]
[1778810282265,31.55,81140.04,0.0,-0.93891,5e-05,9.25147]
[1778810283272,31.55,81137.53,0.0,-0.93904,5e-05,9.23669]
[1778810287353,31.56,81141.34,0.0,-0.93883,5e-05,9.26116]
[1778810288322,31.56,81136.66,0.0,-0.93907,5e-05,9.23326]
[1778810289329,31.56,81133.05,0.0,-0.93924,5e-05,9.21189]
[1778810291343,31.56,81135.89,0.0,-0.93909,5e-05,9.22974]
[1778810293357,31.56,81141.88,0.0,-0.93879,5e-05,9.26655]
[1778810298392,31.56,81141.26,0.0,-0.93881,5e-05,9.26418]
[1778810299399,31.56,81143.92,0.0,-0.93867,5e-05,9.28053]
[1778810300406,31.56,81146.64,0.0,-0.93853,5e-05,9.29723]
[1778810303430,31.56,81150.54,0.0,-0.93833,5e-05,9.3215]
[1778810305444,31.56,81153.58,0.0,-0.93818,5e-05,9.34028]
[1778810308465,31.56,81156.04,0.0,-0.93804,5e-05,9.35619]
[1778810309472,31.56,81159.27,0.0,-0.93787,5e-05,9.37648]
[1778810313500,31.57,81161.71,0.0,-0.93776,5e-05,9.38937]
[1778810318536,31.57,81163.56,0.0,-0.93766,5e-05,9.40092]
[1778810323571,31.57,81163.71,0.0,-0.93765,5e-05,9.40206]
[1778810325585,31.57,81159.48,0.0,-0.93786,5e-05,9.377]
[1778810330620,31.57,81159.69,0.0,-0.93783,5e-05,9.38037]
[1778810335655,31.57,81162.15,0.0,-0.93771,5e-05,9.39569]
[1778810338676,31.57,81157.89,0.0,-0.93792,5e-05,9.36995]
[1778810340690,31.57,81151.12,0.0,-0.93826,5e-05,9.32904]
[1778810345725,31.57,81152.31,0.0,-0.93819,5e-05,9.33694]
[1778810350760,31.57,81152.47,0.0,-0.93818,5e-05,9.33856]
[1778810353781,31.57,81146.12,0.0,-0.9385,5e-05,9.30051]
[1778810354788,31.57,81139.65,0.0,-0.93882,5e-05,9.26157]
[1778810355795,31.57,81132.99,0.0,-0.93915,5e-05,9.22163]
[1778810357809,31.58,81132.66,0.0,-0.93916,5e-05,9.22048]
[1778810362953,31.58,81131.94,0.0,-0.93919,5e-05,9.21735]
[1778810368888,31.58,81131.09,0.0,-0.93921,5e-05,9.21411]
[1778810374930,31.58,81130.97,0.0,-0.93922,5e-05,9.21225]
[1778810379965,31.59,81129.19,0.0,-0.93929,5e-05,9.20323]
[1778810385000,31.59,81127.53,0.0,-0.93936,5e-05,9.19506]
[1778810390035,31.59,81125.74,0.0,-0.93944,5e-05,9.18618]
[1778810395070,31.59,81117.58,0.0,-0.93982,5e-05,9.13921]
[1778810396077,31.59,81114.87,0.0,-0.93995,5e-05,9.12346]
[1778810401118,31.6,81108.77,0.0,-0.94024,5e-05,9.08895]
[1778810402121,31.6,81104.14,0.0,-0.94046,5e-05,9.06234]
[1778810403140,31.6,81094.26,0.0,-0.94093,5e-05,9.00421]
[1778810404143,31.6,81100.94,0.0,-0.9406,5e-05,9.04453]
[1778810404880,31.6,81100.94,0.0,-0.9406,5e-05,9.04453]
[1778810405152,31.6,81109.65,0.0,-0.94017,5e-05,9.097]
[1778810406157,31.6,81114.44,0.0,-0.93993,5e-05,9.12611]
[1778810407164,31.6,81111.97,0.0,-0.94005,5e-05,9.11183]
[1778810412201,31.61,81109.49,0.0,-0.94015,5e-05,9.09953]
[1778810415223,31.61,81105.66,0.0,-0.94032,5e-05,9.07824]
[1778810418244,31.61,81099.67,0.0,-0.9406,5e-05,9.04425]
[1778810419252,31.61,81090.9,0.0,-0.94103,5e-05,8.99281]
[1778810420259,31.61,81086.34,0.0,-0.94124,5e-05,8.96649]
[1778810421358,31.61,81086.34,0.0,-0.94124,5e-05,8.96649]
[1778810421410,31.61,81086.34,0.0,-0.94124,5e-05,8.96649]
[1778810422273,31.61,81080.96,0.0,-0.94149,5e-05,8.93617]
[1778810423064,31.61,81080.96,0.0,-0.94149,5e-05,8.93617]
[1778810428317,31.62,81076.41,0.0,-0.94167,5e-05,8.91413]
[1778810433352,31.63,81072.53,0.0,-0.94184,5e-05,8.8922]
[1778810436373,31.63,81070.38,0.0,-0.94192,5e-05,8.8822]
[1778810440403,31.64,81077.21,0.0,-0.94156,5e-05,8.92603]
[1778810445438,31.64,81076.18,0.0,-0.94158,5e-05,8.92422]
[1778810448459,31.65,81081.73,0.0,-0.94129,5e-05,8.95949]
[1778810450473,31.65,81087.97,0.0,-0.94097,5e-05,8.99798]
[1778810451480,31.65,81094.44,0.0,-0.94065,5e-05,9.03707]
[1778810452487,31.65,81102.82,0.0,-0.94023,5e-05,9.08755]
[1778810453494,31.65,81103.63,0.0,-0.94019,5e-05,9.09297]
[1778810457522,31.65,81107.63,0.0,-0.93997,5e-05,9.11913]
[1778810459536,31.66,81112.35,0.0,-0.93973,5e-05,9.14839]
[1778810460543,31.66,81117.85,0.0,-0.93945,5e-05,9.18235]
[1778810462566,31.66,81102.65,0.0,-0.94019,5e-05,9.09302]
[1778810463573,31.66,81093.11,0.0,-0.94065,5e-05,9.03689]
[1778810464580,31.66,81093.57,0.0,-0.94062,5e-05,9.04028]
[1778810469615,31.67,81083.61,0.0,-0.94108,5e-05,8.98443]
[1778810470622,31.67,81085.8,0.0,-0.94097,5e-05,8.99811]
[1778810472636,31.67,81088.36,0.0,-0.94083,5e-05,9.01467]
[1778810476665,31.67,81085.27,0.0,-0.94096,5e-05,8.99911]
[1778810481701,31.68,81085.94,0.0,-0.9409,5e-05,9.00662]
[1778810486736,31.68,81082.19,0.0,-0.94105,5e-05,8.98797]
[1778810490764,31.69,81085.77,0.0,-0.94085,5e-05,9.01204]
[1778810494792,31.69,81082.25,0.0,-0.94102,5e-05,8.99067]
[1778810499827,31.7,81083.01,0.0,-0.94095,5e-05,8.9987]
[1778810502848,31.7,81080.16,0.0,-0.94107,5e-05,8.98391]
[1778810503855,31.7,81077.38,0.0,-0.9412,5e-05,8.9682]
[1778810504862,31.7,81073.08,0.0,-0.9414,5e-05,8.94356]
[1778810505869,31.7,81065.16,0.0,-0.94178,5e-05,8.89772]
[1778810507163,31.7,81065.16,0.0,-0.94178,5e-05,8.89772]
[1778810507631,31.7,81062.45,0.0,-0.9419,5e-05,8.88344]
[1778810508568,31.7,81062.45,0.0,-0.9419,5e-05,8.88344]
[1778810508595,31.7,81050.23,0.0,-0.94247,5e-05,8.81281]
[1778810509900,31.71,81047.81,0.0,-0.94258,5e-05,8.79968]
[1778810514937,31.71,81050.78,0.0,-0.9424,5e-05,8.82201]
[1778810519704,31.72,81048.99,0.0,-0.94246,5e-05,8.81453]
[1778810519756,31.72,81048.99,0.0,-0.94246,5e-05,8.81453]
[1778810519807,31.72,81049.37,0.0,-0.94243,5e-05,8.81774]
[1778810519972,31.72,81047.26,0.0,-0.94252,5e-05,8.80642]
[1778810520996,31.72,81037.03,0.0,-0.943,5e-05,8.74787]
[1778810521940,31.72,81037.03,0.0,-0.943,5e-05,8.74787]
[1778810522218,31.72,81037.03,0.0,-0.943,5e-05,8.74787]
[1778810522290,31.72,81001.84,0.0,-0.94463,5e-05,8.54588]
[1778810523081,31.72,81001.84,0.0,-0.94463,5e-05,8.54588]
[1778810523232,31.72,81004.21,0.0,-0.94452,5e-05,8.56006]
[1778810524178,31.72,81004.21,0.0,-0.94452,5e-05,8.56006]
[1778810524270,31.74,81037.56,0.0,-0.94284,5e-05,8.76671]
[1778810525097,31.74,81037.56,0.0,-0.94284,5e-05,8.76671]
[1778810525168,31.77,81064.82,0.0,-0.94138,5e-05,8.94527]
[1778810526518,31.77,81064.82,0.0,-0.94138,5e-05,8.94527]
[1778810526591,31.79,81063.57,0.0,-0.94132,5e-05,8.95261]
[1778810527069,31.79,81063.57,0.0,-0.94132,5e-05,8.95261]
[1778810527151,31.79,81061.22,0.0,-0.94142,5e-05,8.94012]
[1778810528079,31.79,81061.22,0.0,-0.94142,5e-05,8.94012]
[1778810528578,31.79,81061.22,0.0,-0.94142,5e-05,8.94012]
[1778810528633,31.8,81056.35,0.0,-0.94164,5e-05,8.91288]
[1778810529082,31.8,81051.38,0.0,-0.94188,5e-05,8.88378]
[1778810530089,31.8,81066.46,0.0,-0.94115,5e-05,8.97362]
[1778810531071,31.8,81066.46,0.0,-0.94115,5e-05,8.97362]
[1778810531117,31.8,81074.05,0.0,-0.94076,5e-05,9.02104]
[1778810533127,31.8,81097.29,0.0,-0.93961,5e-05,9.16]
[1778810534131,31.81,81110.57,0.0,-0.93894,5e-05,9.24143]
[1778810535062,31.81,81110.57,0.0,-0.93894,5e-05,9.24143]
[1778810536145,31.81,81096.3,0.0,-0.93963,5e-05,9.158]
[1778810537062,31.81,81096.3,0.0,-0.93963,5e-05,9.158]
[1778810537152,31.81,81095.09,0.0,-0.93968,5e-05,9.15178]
[1778810542187,31.81,81095.1,0.0,-0.93965,5e-05,9.15512]
[1778810544213,31.82,81084.62,0.0,-0.94016,5e-05,9.09372]
[1778810545066,31.82,81084.62,0.0,-0.94016,5e-05,9.09372]
[1778810545215,31.82,81078.27,0.0,-0.94046,5e-05,9.05663]
[1778810547229,31.82,81069.69,0.0,-0.94087,5e-05,9.00712]
[1778810548236,31.82,81076.7,0.0,-0.94052,5e-05,9.04913]
[1778810549059,31.82,81076.7,0.0,-0.94052,5e-05,9.04913]
[1778810549243,31.82,81088.42,0.0,-0.93995,5e-05,9.1191]
[1778810550250,31.82,81088.99,0.0,-0.93992,5e-05,9.12294]
[1778810551065,31.82,81088.99,0.0,-0.93992,5e-05,9.12294]
[1778810551257,31.82,81094.69,0.0,-0.93965,5e-05,9.1539]
[1778810553271,31.82,81096.27,0.0,-0.93957,5e-05,9.16409]
[1778810555065,31.82,81095.96,0.0,-0.93958,5e-05,9.16265]
[1778810555285,31.82,81095.67,0.0,-0.93959,5e-05,9.16133]
[1778810559313,31.83,81105.56,0.0,-0.93909,5e-05,9.22194]
[1778810561327,31.83,81101.79,0.0,-0.93927,5e-05,9.20007]
[1778810563341,31.83,81098.98,0.0,-0.9394,5e-05,9.18407]
[1778810566362,31.83,81093.26,0.0,-0.93967,5e-05,9.15116]
[1778810567369,31.83,81085.56,0.0,-0.94005,5e-05,9.10587]
[1778810568376,31.83,81075.56,0.0,-0.94053,5e-05,9.0472]
[1778810569383,31.83,81070.74,0.0,-0.94076,5e-05,9.01936]
[1778810571064,31.83,81068.85,0.0,-0.94085,5e-05,9.00886]
[1778810573061,31.83,81065.23,0.0,-0.94101,5e-05,8.98887]
[1778810573411,31.84,81063.69,0.0,-0.94108,5e-05,8.9805]
[1778810576432,31.84,81058.86,0.0,-0.94129,5e-05,8.95423]
[1778810577064,31.84,81058.86,0.0,-0.94129,5e-05,8.95423]
[1778810577439,31.84,81058.18,0.0,-0.94132,5e-05,8.95097]
[1778810578446,31.84,81065.41,0.0,-0.94097,5e-05,8.99419]
[1778810579060,31.84,81065.41,0.0,-0.94097,5e-05,8.99419]
[1778810579453,31.84,81068.4,0.0,-0.94082,5e-05,9.01246]
[1778810581467,31.84,81059.76,0.0,-0.94122,5e-05,8.9629]
[1778810582476,31.84,81038.45,0.0,-0.94224,5e-05,8.83899]
[1778810583482,31.84,81033.13,0.0,-0.94248,5e-05,8.80842]
[1778810586503,31.85,81045.13,0.0,-0.9419,5e-05,8.88011]
[1778810587511,31.85,81051.05,0.0,-0.94161,5e-05,8.91555]
[1778810590531,31.85,81050.83,0.0,-0.94161,5e-05,8.91603]
[1778810595566,31.85,81044.45,0.0,-0.9419,5e-05,8.88009]
[1778810598587,31.86,81052.4,0.0,-0.9415,5e-05,8.9285]
[1778810600603,31.86,81058.88,0.0,-0.94118,5e-05,8.96796]
[1778810601608,31.86,81063.27,0.0,-0.94096,5e-05,8.99444]
[1778810602615,31.86,81069.93,0.0,-0.94063,5e-05,9.03432]
[1778810603074,31.86,81069.93,0.0,-0.94063,5e-05,9.03432]
[1778810607058,31.86,81066.98,0.0,-0.94076,5e-05,9.01933]
[1778810607651,31.86,81067.29,0.0,-0.94074,5e-05,9.02178]
[1778810611057,31.87,81066.79,0.0,-0.94075,5e-05,9.0207]
[1778810611678,31.87,81066.75,0.0,-0.94076,5e-05,9.01772]
[1778810612685,31.87,81072.46,0.0,-0.94048,5e-05,9.05199]
[1778810617720,31.87,81068.99,0.0,-0.94062,5e-05,9.0344]
[1778810622755,31.88,81071.39,0.0,-0.94048,5e-05,9.05143]
[1778810623098,31.88,81071.39,0.0,-0.94048,5e-05,9.05143]
[1778810623763,31.88,81081.46,0.0,-0.93999,5e-05,9.11152]
[1778810624769,31.88,81084.74,0.0,-0.93982,5e-05,9.13143]
[1778810627067,31.88,81087.88,0.0,-0.93966,5e-05,9.15091]
[1778810627790,31.88,81091.53,0.0,-0.93948,5e-05,9.173]
[1778810629804,31.88,81100.58,0.0,-0.93903,5e-05,9.22761]
[1778810631057,31.88,81103.16,0.0,-0.9389,5e-05,9.24329]
[1778810631818,31.88,81108.02,0.0,-0.93865,5e-05,9.2726]
[1778810633071,31.88,81111.34,0.0,-0.93849,5e-05,9.29269]
[1778810633832,31.88,81112.43,0.0,-0.93843,5e-05,9.2994]
[1778810637059,31.88,81112.35,0.0,-0.93843,5e-05,9.29946]
[1778810641060,31.88,81118.82,0.0,-0.9381,5e-05,9.33895]
[1778810643904,31.88,81128.75,0.0,-0.9376,5e-05,9.39904]
[1778810644911,31.88,81130.17,0.0,-0.93753,5e-05,9.40762]
[1778810646114,31.88,81130.17,0.0,-0.93753,5e-05,9.40762]
[1778810646166,31.88,81130.17,0.0,-0.93753,5e-05,9.40762]
[1778810646307,31.88,81130.17,0.0,-0.93753,5e-05,9.40762]
[1778810646925,31.88,81140.46,0.0,-0.93701,5e-05,9.46981]
[1778810647932,31.88,81147.42,0.0,-0.93666,5e-05,9.51191]
[1778810648939,31.88,81152.23,0.0,-0.93641,5e-05,9.54098]
[1778810651960,31.88,81156.83,0.0,-0.93618,5e-05,9.56833]
[1778810653298,31.88,81156.83,0.0,-0.93618,5e-05,9.56833]
[1778810653308,31.88,81156.83,0.0,-0.93618,5e-05,9.56833]
[1778810654851,31.88,81157.49,0.0,-0.93615,5e-05,9.57185]
[1778810655988,31.88,81149.59,0.0,-0.93656,5e-05,9.52329]
[1778810656992,31.88,81149.59,0.0,-0.93656,5e-05,9.52329]
[1778810657043,31.88,81149.59,0.0,-0.93656,5e-05,9.52329]
[1778810657061,31.88,81149.59,0.0,-0.93656,5e-05,9.52329]
[1778810657146,31.88,81150.12,0.0,-0.93654,5e-05,9.52633]
[1778810662983,31.88,81150.45,0.0,-0.93653,5e-05,9.52737]
[1778810663035,31.88,81150.45,0.0,-0.93653,5e-05,9.52737]
[1778810663062,31.88,81150.45,0.0,-0.93653,5e-05,9.52737]
[1778810665019,31.88,81149.77,0.0,-0.93657,5e-05,9.52285]
[1778810665058,31.88,81149.77,0.0,-0.93657,5e-05,9.52285]
[1778810665075,31.88,81149.77,0.0,-0.93657,5e-05,9.52285]
[1778810665120,31.88,81150.01,0.0,-0.93655,5e-05,9.52411]
[1778810666058,31.88,81135.84,0.0,-0.93728,5e-05,9.43805]
[1778810667065,31.88,81124.85,0.0,-0.93783,5e-05,9.37156]
[1778810668459,31.88,81124.85,0.0,-0.93783,5e-05,9.37156]
[1778810668508,31.88,81124.85,0.0,-0.93783,5e-05,9.37156]
[1778810668557,31.88,81124.92,0.0,-0.93783,5e-05,9.37196]
[1778810669751,31.88,81124.92,0.0,-0.93783,5e-05,9.37196]
[1778810671093,31.88,81119.72,0.0,-0.93811,5e-05,9.33738]
[1778810674114,31.88,81115.6,0.0,-0.93831,5e-05,9.31298]
[1778810676128,31.88,81109.44,0.0,-0.93862,5e-05,9.27639]
[1778810677110,31.88,81109.44,0.0,-0.93862,5e-05,9.27639]
[1778810677162,31.88,81109.44,0.0,-0.93862,5e-05,9.27639]
[1778810677308,31.88,81109.44,0.0,-0.93862,5e-05,9.27639]
[1778810681402,31.88,81108.4,0.0,-0.93866,5e-05,9.27104]
[1778810681624,31.88,81108.4,0.0,-0.93866,5e-05,9.27104]
[1778810681707,31.88,81109.28,0.0,-0.93861,5e-05,9.27654]
[1778810682316,31.88,81109.28,0.0,-0.93861,5e-05,9.27654]
[1778810682367,31.88,81133.0,0.0,-0.93742,5e-05,9.41935]
[1778810683186,31.88,81154.94,0.0,-0.93631,5e-05,9.55256]
[1778810684193,31.88,81161.07,0.0,-0.93599,5e-05,9.5899]
[1778810685259,31.88,81161.07,0.0,-0.93599,5e-05,9.5899]
[1778810685347,31.88,81160.82,0.0,-0.93601,5e-05,9.58788]
[1778810686207,31.88,81176.47,0.0,-0.9352,5e-05,9.68359]
[1778810687214,31.88,81185.98,0.0,-0.93471,5e-05,9.74174]
[1778810688221,31.88,81186.57,0.0,-0.93468,5e-05,9.74495]
[1778810689555,31.88,81183.23,0.0,-0.93487,5e-05,9.72339]
[1778810691243,31.88,81178.65,0.0,-0.93511,5e-05,9.69432]
[1778810693386,31.88,81179.49,0.0,-0.93507,5e-05,9.69906]
[1778810693438,31.88,81179.49,0.0,-0.93507,5e-05,9.69906]
[1778810695270,31.88,81175.1,0.0,-0.93531,5e-05,9.67089]
[1778810696840,31.88,81175.1,0.0,-0.93531,5e-05,9.67089]
[1778810696924,31.87,81163.45,0.0,-0.93592,5e-05,9.59926]
[1778810697284,31.87,81161.28,0.0,-0.93603,5e-05,9.58576]
[1778810699553,31.87,81162.43,0.0,-0.93597,5e-05,9.59253]
[1778810700305,31.87,81170.92,0.0,-0.93554,5e-05,9.64415]
[1778810701312,31.87,81169.51,0.0,-0.93562,5e-05,9.63487]
[1778810703461,31.87,81167.81,0.0,-0.93571,5e-05,9.62414]
[1778810703513,31.87,81167.81,0.0,-0.93571,5e-05,9.62414]
[1778810703560,31.87,81167.81,0.0,-0.93571,5e-05,9.62414]
[1778810703614,31.87,81167.78,0.0,-0.93571,5e-05,9.62364]
[1778810709368,31.87,81155.61,0.0,-0.93635,5e-05,9.54756]
[1778810710377,31.87,81153.73,0.0,-0.93645,5e-05,9.53592]
[1778810712274,31.87,81153.12,0.0,-0.93648,5e-05,9.53202]
[1778810712310,31.87,81153.12,0.0,-0.93648,5e-05,9.53202]
[1778810712389,31.87,81152.58,0.0,-0.93651,5e-05,9.52855]
[1778810717429,31.87,81152.48,0.0,-0.93652,5e-05,9.52701]
[1778810723467,31.87,81134.86,0.0,-0.93743,5e-05,9.41903]
[1778810724475,31.87,81127.53,0.0,-0.9378,5e-05,9.37477]
[1778810725481,31.87,81119.12,0.0,-0.93822,5e-05,9.32422]
[1778810726488,31.87,81110.76,0.0,-0.93864,5e-05,9.2742]
[1778810727495,31.87,81108.2,0.0,-0.93876,5e-05,9.25907]
[1778810728677,31.87,81108.2,0.0,-0.93876,5e-05,9.25907]
[1778810728722,31.87,81108.2,0.0,-0.93876,5e-05,9.25907]
[1778810728810,31.87,81108.2,0.0,-0.93876,5e-05,9.25907]
[1778810731164,31.87,81107.65,0.0,-0.93878,5e-05,9.25643]
[1778810731212,31.87,81107.65,0.0,-0.93878,5e-05,9.25643]
[1778810731308,31.87,81107.65,0.0,-0.93878,5e-05,9.25643]
[1778810731523,31.87,81107.02,0.0,-0.93883,5e-05,9.24948]
[1778810733542,31.87,81114.3,0.0,-0.93847,5e-05,9.2935]
[1778810735913,31.87,81124.98,0.0,-0.93793,5e-05,9.35795]
[1778810736559,31.87,81131.59,0.0,-0.9376,5e-05,9.39784]
[1778810738280,31.87,81132.52,0.0,-0.93755,5e-05,9.40346]
[1778810738308,31.87,81132.52,0.0,-0.93755,5e-05,9.40346]
[1778810738327,31.87,81132.52,0.0,-0.93755,5e-05,9.40346]
[1778810738573,31.87,81132.79,0.0,-0.93754,5e-05,9.40509]
[1778810739401,31.87,81132.79,0.0,-0.93754,5e-05,9.40509]
[1778810739558,31.87,81132.79,0.0,-0.93754,5e-05,9.40509]
[1778810739580,31.87,81127.83,0.0,-0.93779,5e-05,9.37518]
[1778810741594,31.87,81134.61,0.0,-0.93744,5e-05,9.41615]
[1778810742601,31.87,81129.45,0.0,-0.9377,5e-05,9.38502]
[1778810743966,31.87,81129.45,0.0,-0.9377,5e-05,9.38502]
[1778810744036,31.87,81128.08,0.0,-0.93777,5e-05,9.37681]
[1778810744058,31.87,81128.08,0.0,-0.93777,5e-05,9.37681]
[1778810744615,31.87,81126.68,0.0,-0.93784,5e-05,9.36844]
[1778810746629,31.87,81134.77,0.0,-0.93743,5e-05,9.41738]
[1778810748226,31.87,81133.42,0.0,-0.9375,5e-05,9.40923]
[1778810748307,31.87,81133.42,0.0,-0.9375,5e-05,9.40923]
[1778810748333,31.87,81133.42,0.0,-0.9375,5e-05,9.40923]
[1778810748559,31.87,81133.42,0.0,-0.9375,5e-05,9.40923]
[1778810748643,31.87,81125.72,0.0,-0.93789,5e-05,9.36283]
[1778810750657,31.87,81124.86,0.0,-0.93793,5e-05,9.35784]
[1778810755693,31.87,81114.68,0.0,-0.93844,5e-05,9.2972]
[1778810757374,31.87,81111.22,0.0,-0.93861,5e-05,9.27666]
[1778810757566,31.87,81111.22,0.0,-0.93861,5e-05,9.27666]
[1778810757707,31.87,81110.75,0.0,-0.93863,5e-05,9.27408]
[1778810762742,31.87,81108.37,0.0,-0.93874,5e-05,9.26095]
[1778810763528,31.87,81108.37,0.0,-0.93874,5e-05,9.26095]
[1778810763564,31.87,81108.37,0.0,-0.93874,5e-05,9.26095]
[1778810763580,31.87,81108.37,0.0,-0.93874,5e-05,9.26095]
[1778810763921,31.87,81108.37,0.0,-0.93874,5e-05,9.26095]
[1778810764007,31.87,81108.3,0.0,-0.93874,5e-05,9.26079]
[1778810764079,31.87,81108.3,0.0,-0.93874,5e-05,9.26079]
[1778810764756,31.87,81095.6,0.0,-0.93936,5e-05,9.18527]
[1778810765763,31.87,81089.28,0.0,-0.93967,5e-05,9.14807]
[1778810769793,31.88,81083.39,0.0,-0.93995,5e-05,9.11487]
[1778810770800,31.88,81070.77,0.0,-0.94056,5e-05,9.04074]
[1778810771807,31.88,81077.47,0.0,-0.94023,5e-05,9.08089]
[1778810772400,31.88,81077.47,0.0,-0.94023,5e-05,9.08089]
[1778810775176,31.88,81077.32,0.0,-0.94022,5e-05,9.08156]
[1778810775227,31.88,81077.32,0.0,-0.94022,5e-05,9.08156]
[1778810775310,31.88,81077.32,0.0,-0.94022,5e-05,9.08156]
[1778810775835,31.88,81077.06,0.0,-0.94023,5e-05,9.08055]
[1778810778856,31.88,81081.48,0.0,-0.94,5e-05,9.10825]
[1778810781329,31.88,81080.2,0.0,-0.94005,5e-05,9.10165]
[1778810781435,31.88,81080.2,0.0,-0.94005,5e-05,9.10165]
[1778810781560,31.88,81080.2,0.0,-0.94005,5e-05,9.10165]
[1778810781877,31.88,81080.06,0.0,-0.94006,5e-05,9.10131]
[1778810786028,31.89,81077.73,0.0,-0.94016,5e-05,9.08896]
[1778810786058,31.89,81077.73,0.0,-0.94016,5e-05,9.08896]
[1778810786913,31.89,81070.48,0.0,-0.9405,5e-05,9.04714]
[1778810788927,31.89,81055.4,0.0,-0.94122,5e-05,8.95958]
[1778810789934,31.89,81056.42,0.0,-0.94117,5e-05,8.96626]
[1778810790566,31.89,81056.42,0.0,-0.94117,5e-05,8.96626]
[1778810790615,31.89,81056.42,0.0,-0.94117,5e-05,8.96626]
[1778810790811,31.89,81056.42,0.0,-0.94117,5e-05,8.96626]
[1778810790941,31.89,81055.97,0.0,-0.94118,5e-05,8.9643]
[1778810793559,31.89,81053.21,0.0,-0.94132,5e-05,8.94616]
[1778810793962,31.89,81046.47,0.0,-0.94164,5e-05,8.90745]
[1778810796983,31.9,81044.83,0.0,-0.9417,5e-05,8.90024]
[1778810797198,31.9,81044.83,0.0,-0.9417,5e-05,8.90024]
[1778810797204,31.9,81044.83,0.0,-0.9417,5e-05,8.90024]
[1778810797311,31.9,81044.83,0.0,-0.9417,5e-05,8.90024]
[1778810797990,31.9,81044.9,0.0,-0.94169,5e-05,8.90144]
[1778810802023,31.9,81049.05,0.0,-0.94146,5e-05,8.92885]
[1778810803030,31.9,81072.24,0.0,-0.94034,5e-05,9.06585]
[1778810804037,31.91,81075.46,0.0,-0.94018,5e-05,9.0854]
[1778810806176,31.91,81075.24,0.0,-0.94018,5e-05,9.0851]
[1778810806309,31.91,81075.24,0.0,-0.94018,5e-05,9.0851]
[1778810806372,31.91,81075.24,0.0,-0.94018,5e-05,9.0851]
[1778810806574,31.91,81075.24,0.0,-0.94018,5e-05,9.0851]
[1778810807058,31.91,81073.84,0.0,-0.94024,5e-05,9.07735]
[1778810812094,31.91,81078.51,0.0,-0.93999,5e-05,9.10764]
[1778810812499,31.91,81078.51,0.0,-0.93999,5e-05,9.10764]
[1778810812551,31.91,81078.51,0.0,-0.93999,5e-05,9.10764]
[1778810812566,31.91,81078.51,0.0,-0.93999,5e-05,9.10764]
[1778810812652,31.91,81078.51,0.0,-0.93999,5e-05,9.10815]
[1778810815289,31.91,81076.0,0.0,-0.94011,5e-05,9.09381]
[1778810815309,31.91,81076.0,0.0,-0.94011,5e-05,9.09381]
[1778810815394,31.91,81073.97,0.0,-0.9402,5e-05,9.08235]
[1778810817129,31.92,81067.23,0.0,-0.94052,5e-05,9.04373]
[1778810818699,31.92,81067.23,0.0,-0.94052,5e-05,9.04373]
[1778810818744,31.92,81067.23,0.0,-0.94052,5e-05,9.04373]
[1778810818807,31.92,81067.23,0.0,-0.94052,5e-05,9.04373]
[1778810818908,31.92,81067.52,0.0,-0.9405,5e-05,9.04668]
[1778810821797,31.92,81067.13,0.0,-0.94051,5e-05,9.04501]
[1778810821807,31.92,81067.13,0.0,-0.94051,5e-05,9.04501]
[1778810821849,31.92,81067.13,0.0,-0.94051,5e-05,9.04501]
[1778810821898,31.92,81060.99,0.0,-0.9408,5e-05,9.01017]
[1778810822592,31.92,81060.99,0.0,-0.9408,5e-05,9.01017]
[1778810822813,31.92,81060.99,0.0,-0.9408,5e-05,9.01017]
[1778810822913,31.92,81058.19,0.0,-0.94093,5e-05,8.99442]
[1778810828389,31.92,81058.71,0.0,-0.94088,5e-05,9.00021]
[1778810828535,31.92,81058.71,0.0,-0.94088,5e-05,9.00021]
[1778810828561,31.92,81058.71,0.0,-0.94088,5e-05,9.00021]
[1778810828604,31.93,81061.08,0.0,-0.94075,5e-05,9.01549]
[1778810829213,31.93,81067.37,0.0,-0.94045,5e-05,9.05252]
[1778810832234,31.93,81062.72,0.0,-0.94066,5e-05,9.02698]
[1778810833915,31.93,81062.72,0.0,-0.94066,5e-05,9.02698]
[1778810833941,31.93,81062.72,0.0,-0.94066,5e-05,9.02698]
[1778810834059,31.93,81062.72,0.0,-0.94066,5e-05,9.02698]
[1778810833994,31.93,81053.45,0.0,-0.94109,5e-05,8.97381]
[1778810835255,31.93,81046.71,0.0,-0.94141,5e-05,8.93507]
[1778810839109,31.93,81048.76,0.0,-0.9413,5e-05,8.94859]
[1778810839309,31.94,81045.4,0.0,-0.94145,5e-05,8.92972]
[1778810839329,31.94,81045.4,0.0,-0.94145,5e-05,8.92972]
[1778810839397,31.94,81043.84,0.0,-0.94152,5e-05,8.92136]
[1778810840874,31.94,81043.84,0.0,-0.94152,5e-05,8.92136]
[1778810841059,31.94,81043.84,0.0,-0.94152,5e-05,8.92136]
[1778810840958,31.94,81043.62,0.0,-0.94152,5e-05,8.92165]
[1778810841229,31.94,81043.62,0.0,-0.94152,5e-05,8.92165]
[1778810841424,31.94,81043.62,0.0,-0.94152,5e-05,8.92165]
[1778810842311,31.94,81040.54,0.0,-0.94166,5e-05,8.90446]
[1778810843313,31.94,81034.46,0.0,-0.94195,5e-05,8.86934]
[1778810846846,31.94,81036.61,0.0,-0.94184,5e-05,8.88253]
[1778810846895,31.94,81036.61,0.0,-0.94184,5e-05,8.88253]
[1778810847063,31.94,81036.61,0.0,-0.94184,5e-05,8.88253]
[1778810846939,31.94,81038.81,0.0,-0.94173,5e-05,8.89656]
[1778810847340,31.94,81046.21,0.0,-0.94137,5e-05,8.93976]
[1778810848347,31.94,81050.2,0.0,-0.94117,5e-05,8.96392]
[1778810850187,31.94,81051.13,0.0,-0.94112,5e-05,8.97011]
[1778810850307,31.94,81051.13,0.0,-0.94112,5e-05,8.97011]
[1778810850315,31.94,81051.13,0.0,-0.94112,5e-05,8.97011]
[1778810850430,31.94,81051.13,0.0,-0.94112,5e-05,8.97011]
[1778810850560,31.94,81051.13,0.0,-0.94112,5e-05,8.97011]
[1778810850883,31.95,81056.41,0.0,-0.94086,5e-05,9.00248]
[1778810853382,31.95,81063.97,0.0,-0.9405,5e-05,9.04485]
[1778810854933,31.95,81063.97,0.0,-0.9405,5e-05,9.04485]
[1778810855046,31.95,81063.97,0.0,-0.9405,5e-05,9.04485]
[1778810855058,31.95,81063.97,0.0,-0.9405,5e-05,9.04485]
[1778810855128,31.95,81067.14,0.0,-0.94034,5e-05,9.06477]
[1778810855396,31.95,81071.28,0.0,-0.94013,5e-05,9.08919]
[1778810857411,31.95,81076.19,0.0,-0.93989,5e-05,9.11926]
[1778810861394,31.95,81073.5,0.0,-0.94,5e-05,9.10481]
[1778810861443,31.95,81073.5,0.0,-0.94,5e-05,9.10481]
[1778810861559,31.95,81073.5,0.0,-0.94,5e-05,9.10481]
[1778810861660,31.96,81070.13,0.0,-0.94016,5e-05,9.08591]
[1778810864460,31.96,81058.63,0.0,-0.94071,5e-05,9.01928]
[1778810865467,31.96,81053.21,0.0,-0.94096,5e-05,8.98867]
[1778810866222,31.96,81053.21,0.0,-0.94096,5e-05,8.98867]
[1778810866273,31.96,81053.21,0.0,-0.94096,5e-05,8.98867]
[1778810866310,31.96,81053.21,0.0,-0.94096,5e-05,8.98867]
[1778810866474,31.96,81049.47,0.0,-0.94113,5e-05,8.96745]
[1778810870502,31.96,81033.9,0.0,-0.94185,5e-05,8.8795]
[1778810871509,31.97,81029.5,0.0,-0.94206,5e-05,8.85477]
[1778810872516,31.97,81023.33,0.0,-0.94234,5e-05,8.81985]
[1778810873523,31.97,81011.59,0.0,-0.94289,5e-05,8.7529]
[1778810874530,31.97,81008.48,0.0,-0.94302,5e-05,8.73602]
[1778810875537,31.97,81003.86,0.0,-0.94323,5e-05,8.71049]
[1778810880572,31.98,81003.87,0.0,-0.94319,5e-05,8.71601]
[1778810882527,31.98,81004.22,0.0,-0.94316,5e-05,8.7191]
[1778810882568,31.98,81004.22,0.0,-0.94316,5e-05,8.7191]
[1778810882955,31.98,81004.22,0.0,-0.94316,5e-05,8.7191]
[1778810882960,31.98,81004.25,0.0,-0.94315,5e-05,8.72035]
[1778810883383,31.98,81004.25,0.0,-0.94315,5e-05,8.72035]
[1778810883584,31.98,81004.25,0.0,-0.94315,5e-05,8.72035]
[1778810883779,31.98,81014.38,0.0,-0.94267,5e-05,8.77983]
[1778810884600,31.98,81020.1,0.0,-0.94239,5e-05,8.81389]
[1778810886614,31.99,81024.16,0.0,-0.94218,5e-05,8.83923]
[1778810887352,31.99,81024.16,0.0,-0.94218,5e-05,8.83923]
[1778810887566,31.99,81024.16,0.0,-0.94218,5e-05,8.83923]
[1778810887574,31.99,81024.16,0.0,-0.94218,5e-05,8.83923]
[1778810887910,31.99,81024.16,0.0,-0.94218,5e-05,8.83923]
[1778810888013,31.99,81014.18,0.0,-0.94265,5e-05,8.78233]
[1778810888628,31.99,81008.83,0.0,-0.94289,5e-05,8.75242]
[1778810890669,31.99,81008.06,0.0,-0.94292,5e-05,8.74899]
[1778810890705,31.99,81008.06,0.0,-0.94292,5e-05,8.74899]
[1778810890903,31.99,81011.85,0.0,-0.94273,5e-05,8.77187]
[1778810891309,31.99,81011.85,0.0,-0.94273,5e-05,8.77187]
[1778810893540,32.0,81013.44,0.0,-0.94264,5e-05,8.78299]
[1778810893753,32.0,81016.25,0.0,-0.9425,5e-05,8.80019]
[1778810894670,32.0,81019.39,0.0,-0.94234,5e-05,8.81929]
[1778810895686,32.0,81023.85,0.0,-0.94212,5e-05,8.84605]
[1778810896693,32.0,81008.73,0.0,-0.94283,5e-05,8.75945]
[1778810897700,32.0,81006.21,0.0,-0.94294,5e-05,8.74591]
[1778810902735,32.01,81003.95,0.0,-0.943,5e-05,8.73791]
[1778810906090,32.01,81004.27,0.0,-0.94297,5e-05,8.74177]
[1778810907770,32.02,81008.25,0.0,-0.94276,5e-05,8.76771]
[1778810912805,32.02,81008.71,0.0,-0.94272,5e-05,8.77193]
[1778810913812,32.03,81011.7,0.0,-0.94257,5e-05,8.79015]
[1778810918847,32.03,81011.55,0.0,-0.94254,5e-05,8.79397]
[1778810921868,32.04,81018.96,0.0,-0.94217,5e-05,8.83958]
[1778810922875,32.04,81023.6,0.0,-0.94194,5e-05,8.86733]
[1778810927910,32.04,81022.4,0.0,-0.94196,5e-05,8.86433]
[1778810928410,32.04,81022.4,0.0,-0.94196,5e-05,8.86433]
[1778810932507,32.05,81021.28,0.0,-0.94199,5e-05,8.86107]
[1778810937980,32.05,81023.21,0.0,-0.94186,5e-05,8.8771]
[1778810939994,32.06,81020.5,0.0,-0.94197,5e-05,8.86296]
[1778810944022,32.06,81032.22,0.0,-0.94139,5e-05,8.93426]
[1778810945029,32.06,81030.98,0.0,-0.94144,5e-05,8.92772]
[1778810947043,32.06,81034.84,0.0,-0.94125,5e-05,8.95161]
[1778810951074,32.07,81044.06,0.0,-0.94078,5e-05,9.00811]
[1778810952080,32.07,81052.54,0.0,-0.94037,5e-05,9.0584]
[1778810953088,32.07,81057.7,0.0,-0.94011,5e-05,9.08923]
[1778810954094,32.07,81061.6,0.0,-0.93992,5e-05,9.11265]
[1778810955081,32.07,81061.6,0.0,-0.93992,5e-05,9.11265]
[1778810955092,32.07,81061.6,0.0,-0.93992,5e-05,9.11265]
[1778810955101,32.07,81062.73,0.0,-0.93986,5e-05,9.11973]
[1778810955309,32.07,81062.73,0.0,-0.93986,5e-05,9.11973]
[1778810959129,32.07,81058.9,0.0,-0.94003,5e-05,9.09881]
[1778810960136,32.07,81055.17,0.0,-0.94021,5e-05,9.07732]
[1778810965171,32.08,81049.68,0.0,-0.94046,5e-05,9.04756]
[1778810966178,32.08,81042.79,0.0,-0.94078,5e-05,9.00776]
[1778810967185,32.08,81039.81,0.0,-0.94092,5e-05,8.99094]
[1778810969199,32.08,81020.25,0.0,-0.94184,5e-05,8.87833]
[1778810970206,32.08,81023.79,0.0,-0.94167,5e-05,8.89916]
[1778810971213,32.08,81026.24,0.0,-0.94157,5e-05,8.91031]
[1778810974234,32.08,81031.08,0.0,-0.94133,5e-05,8.94071]
[1778810975241,32.09,81035.08,0.0,-0.94113,5e-05,8.96472]
[1778810980277,32.09,81034.41,0.0,-0.94113,5e-05,8.96417]
[1778810983298,32.09,81031.28,0.0,-0.94127,5e-05,8.94795]
[1778810987326,32.1,81028.63,0.0,-0.94137,5e-05,8.93526]
[1778810989340,32.1,81031.31,0.0,-0.94123,5e-05,8.95223]
[1778810993368,32.1,81034.96,0.0,-0.94103,5e-05,8.97608]
[1778810995382,32.1,81031.77,0.0,-0.94118,5e-05,8.9587]
[1778810996389,32.11,81034.31,0.0,-0.94105,5e-05,8.97415]
[1778810997396,32.11,81029.68,0.0,-0.94126,5e-05,8.94779]
[1778810999411,32.11,81027.21,0.0,-0.94137,5e-05,8.93475]
[1778811001898,32.11,81010.17,0.0,-0.94217,5e-05,8.83662]
[1778811002433,32.11,80999.93,0.0,-0.94265,5e-05,8.77824]
[1778811003440,32.11,80999.79,0.0,-0.94265,5e-05,8.77776]
[1778811004447,32.11,80999.55,0.0,-0.94266,5e-05,8.77722]
[1778811007469,32.11,80990.63,0.0,-0.94306,5e-05,8.7278]
[1778811008476,32.12,80984.88,0.0,-0.94332,5e-05,8.69566]
[1778811009578,32.12,80984.88,0.0,-0.94332,5e-05,8.69566]
[1778811010127,32.12,80982.42,0.0,-0.94343,5e-05,8.68204]
[1778811015526,32.12,80982.12,0.0,-0.94342,5e-05,8.68329]
[1778811020560,32.13,80981.33,0.0,-0.94341,5e-05,8.6843]
[1778811023584,32.13,80978.31,0.0,-0.94354,5e-05,8.66887]
[1778811024607,32.13,80978.31,0.0,-0.94354,5e-05,8.66887]
[1778811025598,32.13,80965.17,0.0,-0.94413,5e-05,8.59584]
[1778811026605,32.14,80962.94,0.0,-0.94422,5e-05,8.58395]
[1778811029833,32.14,80962.65,0.0,-0.94422,5e-05,8.58387]
[1778811030082,32.14,80962.65,0.0,-0.94422,5e-05,8.58387]
[1778811030106,32.14,80949.65,0.0,-0.94481,5e-05,8.51106]
[1778811030644,32.14,80944.44,0.0,-0.94505,5e-05,8.48167]
[1778811031641,32.14,80946.19,0.0,-0.94497,5e-05,8.49007]
[1778811033329,32.14,80946.19,0.0,-0.94497,5e-05,8.49007]
[1778811033733,32.14,80941.75,0.0,-0.94516,5e-05,8.46687]
[1778811034702,32.14,80922.58,0.0,-0.94602,4e-05,8.3594]
[1778811035708,32.14,80929.52,0.0,-0.94571,4e-05,8.3987]
[1778811038729,32.15,80924.75,0.0,-0.94592,4e-05,8.37281]
[1778811040609,32.15,80922.64,0.0,-0.94601,4e-05,8.3613]
[1778811040676,32.15,80922.64,0.0,-0.94601,4e-05,8.3613]
[1778811043320,32.15,80920.7,0.0,-0.94608,4e-05,8.35162]
[1778811043811,32.15,80921.83,0.0,-0.94603,4e-05,8.35881]
[1778811048812,32.16,80917.86,0.0,-0.94616,4e-05,8.34171]
[1778811051833,32.16,80925.94,0.0,-0.94578,4e-05,8.38935]
[1778811052840,32.16,80942.87,0.0,-0.94501,5e-05,8.48514]
[1778811053847,32.16,80954.49,0.0,-0.94447,5e-05,8.55202]
[1778811054854,32.16,80952.84,0.0,-0.94454,5e-05,8.54319]
[1778811055861,32.17,80945.89,0.0,-0.94485,5e-05,8.50514]
[1778811056868,32.17,80940.53,0.0,-0.94508,5e-05,8.4762]
[1778811058882,32.17,80937.24,0.0,-0.94522,5e-05,8.45896]
[1778811061909,32.17,80930.58,0.0,-0.94549,5e-05,8.42485]
[1778811063923,32.18,80920.86,0.0,-0.94592,4e-05,8.37182]
[1778811064930,32.18,80919.3,0.0,-0.94598,4e-05,8.36388]
[1778811069068,32.18,80918.26,0.0,-0.94601,4e-05,8.36109]
[1778811069120,32.18,80918.26,0.0,-0.94601,4e-05,8.36109]
[1778811069309,32.18,80918.26,0.0,-0.94601,4e-05,8.36109]
[1778811069359,32.18,80918.75,0.0,-0.94598,4e-05,8.3646]
[1778811069968,32.18,80912.86,0.0,-0.94623,4e-05,8.33254]
[1778811071979,32.19,80911.93,0.0,-0.94626,4e-05,8.32903]
[1778811077015,32.19,80908.77,0.0,-0.94637,4e-05,8.31564]
[1778811082050,32.2,80915.49,0.0,-0.94603,4e-05,8.35726]
[1778811085071,32.2,80926.38,0.0,-0.94553,4e-05,8.42039]
[1778811087085,32.2,80918.61,0.0,-0.94587,4e-05,8.37831]
[1778811089274,32.21,80917.35,0.0,-0.94592,4e-05,8.37201]
[1778811089304,32.21,80917.35,0.0,-0.94592,4e-05,8.37201]
[1778811089341,32.21,80917.51,0.0,-0.9459,4e-05,8.37365]
[1778811089557,32.21,80917.51,0.0,-0.9459,4e-05,8.37365]
[1778811091113,32.21,80923.08,0.0,-0.94566,4e-05,8.40298]
[1778811093911,32.21,80921.35,0.0,-0.94573,4e-05,8.39467]
[1778811093990,32.21,80921.35,0.0,-0.94573,4e-05,8.39467]
[1778811094059,32.21,80921.35,0.0,-0.94573,4e-05,8.39467]
[1778811094134,32.21,80920.92,0.0,-0.94574,4e-05,8.39297]
[1778811095141,32.21,80927.03,0.0,-0.94546,4e-05,8.42785]
[1778811096148,32.21,80932.23,0.0,-0.94522,5e-05,8.45765]
[1778811097155,32.21,80942.6,0.0,-0.94475,5e-05,8.51658]
[1778811098162,32.22,80946.41,0.0,-0.94456,5e-05,8.53925]
[1778811101183,32.22,80953.61,0.0,-0.94421,5e-05,8.58273]
[1778811103386,32.22,80947.08,0.0,-0.94449,5e-05,8.54798]
[1778811105211,32.23,80944.66,0.0,-0.94458,5e-05,8.53662]
[1778811105807,32.23,80944.66,0.0,-0.94458,5e-05,8.53662]
[1778811108000,32.23,80946.11,0.0,-0.9445,5e-05,8.54712]
[1778811108051,32.23,80946.11,0.0,-0.9445,5e-05,8.54712]
[1778811108059,32.23,80946.11,0.0,-0.9445,5e-05,8.54712]
[1778811108232,32.23,80946.4,0.0,-0.94448,5e-05,8.5499]
[1778811111253,32.24,80951.91,0.0,-0.9442,5e-05,8.58443]
[1778811115281,32.24,80956.91,0.0,-0.94394,5e-05,8.61638]
[1778811117295,32.24,80952.58,0.0,-0.94412,5e-05,8.59394]
[1778811119309,32.25,80947.92,0.0,-0.94432,5e-05,8.56838]
[1778811120132,32.25,80947.92,0.0,-0.94432,5e-05,8.56838]
[1778811120144,32.25,80947.92,0.0,-0.94432,5e-05,8.56838]
[1778811120310,32.25,80947.92,0.0,-0.94432,5e-05,8.56838]
[1778811120316,32.25,80946.71,0.0,-0.94438,5e-05,8.56198]
[1778811125351,32.25,80946.56,0.0,-0.94434,5e-05,8.56676]
[1778811129024,32.26,80943.63,0.0,-0.94446,5e-05,8.55156]
[1778811129028,32.26,80943.63,0.0,-0.94446,5e-05,8.55156]
[1778811129060,32.26,80943.63,0.0,-0.94446,5e-05,8.55156]
[1778811129379,32.26,80943.57,0.0,-0.94446,5e-05,8.55169]
[1778811133965,32.26,80947.62,0.0,-0.94425,5e-05,8.5778]
[1778811134061,32.26,80947.62,0.0,-0.94425,5e-05,8.5778]
[1778811134150,32.26,80947.62,0.0,-0.94425,5e-05,8.5778]
[1778811134314,32.26,80947.62,0.0,-0.94425,5e-05,8.5778]
[1778811134414,32.26,80947.14,0.0,-0.94426,5e-05,8.57552]
[1778811139449,32.27,80948.87,0.0,-0.94417,5e-05,8.58742]
[1778811142316,32.27,80949.59,0.0,-0.94413,5e-05,8.59192]
[1778811142415,32.27,80952.48,0.0,-0.94399,5e-05,8.60909]
[1778811142465,32.27,80952.48,0.0,-0.94399,5e-05,8.60909]
[1778811142561,32.27,80952.48,0.0,-0.94399,5e-05,8.60909]
[1778811142655,32.27,80956.63,0.0,-0.9438,5e-05,8.63299]
[1778811147233,32.27,80959.67,0.0,-0.94365,5e-05,8.65161]
[1778811147286,32.27,80959.67,0.0,-0.94365,5e-05,8.65161]
[1778811147314,32.27,80959.67,0.0,-0.94365,5e-05,8.65161]
[1778811147335,32.27,80957.41,0.0,-0.94374,5e-05,8.64078]
[1778811148515,32.27,80953.31,0.0,-0.94392,5e-05,8.61854]
[1778811151536,32.28,80946.79,0.0,-0.9442,5e-05,8.58255]
[1778811153218,32.28,80946.79,0.0,-0.9442,5e-05,8.58255]
[1778811153264,32.28,80946.79,0.0,-0.9442,5e-05,8.58255]
[1778811153312,32.28,80946.79,0.0,-0.9442,5e-05,8.58255]
[1778811153351,32.28,80943.99,0.0,-0.94432,5e-05,8.56725]
[1778811153921,32.28,80943.99,0.0,-0.94432,5e-05,8.56725]
[1778811154058,32.28,80943.99,0.0,-0.94432,5e-05,8.56725]
[1778811154159,32.28,80941.1,0.0,-0.94445,5e-05,8.55149]
[1778811154557,32.28,80933.9,0.0,-0.94478,5e-05,8.51084]
[1778811155565,32.28,80927.96,0.0,-0.94505,5e-05,8.47743]
[1778811158586,32.28,80924.52,0.0,-0.94519,5e-05,8.45956]
[1778811160605,32.29,80907.58,0.0,-0.94594,4e-05,8.36571]
[1778811161611,32.29,80906.91,0.0,-0.94597,4e-05,8.36215]
[1778811164696,32.29,80905.87,0.0,-0.94602,4e-05,8.35673]
[1778811164806,32.29,80905.87,0.0,-0.94602,4e-05,8.35673]
[1778811171430,32.29,80907.64,0.0,-0.94593,4e-05,8.36769]
[1778811171482,32.29,80909.8,0.0,-0.94583,4e-05,8.37988]
[1778811171568,32.29,80909.8,0.0,-0.94583,4e-05,8.37988]
[1778811171681,32.29,80910.39,0.0,-0.9458,4e-05,8.38331]
[1778811173695,32.29,80917.59,0.0,-0.94548,4e-05,8.42375]
[1778811175405,32.29,80917.59,0.0,-0.94548,4e-05,8.42375]
[1778811175472,32.29,80917.59,0.0,-0.94548,4e-05,8.42375]
[1778811175413,32.29,80920.26,0.0,-0.94536,4e-05,8.43875]
[1778811175563,32.29,80920.26,0.0,-0.94536,4e-05,8.43875]
[1778811176684,32.29,80920.14,0.0,-0.94536,4e-05,8.43813]
[1778811176809,32.29,80920.14,0.0,-0.94536,4e-05,8.43813]
[1778811176847,32.29,80920.02,0.0,-0.94537,4e-05,8.43751]
[1778811183176,32.29,80917.58,0.0,-0.94547,4e-05,8.42426]
[1778811183224,32.29,80917.58,0.0,-0.94547,4e-05,8.42426]
[1778811183310,32.29,80917.58,0.0,-0.94547,4e-05,8.42426]
[1778811183325,32.29,80918.0,0.0,-0.94545,4e-05,8.42668]
[1778811188803,32.29,80915.62,0.0,-0.94556,4e-05,8.41389]
[1778811189809,32.29,80911.29,0.0,-0.94575,4e-05,8.38984]
[1778811191211,32.29,80911.29,0.0,-0.94575,4e-05,8.38984]
[1778811191263,32.29,80911.29,0.0,-0.94575,4e-05,8.38984]
[1778811191316,32.29,80911.29,0.0,-0.94575,4e-05,8.38984]
[1778811191418,32.29,80910.1,0.0,-0.9458,4e-05,8.38335]
[1778811191823,32.29,80902.14,0.0,-0.94616,4e-05,8.33923]
[1778811192805,32.29,80902.14,0.0,-0.94616,4e-05,8.33923]
[1778811193058,32.29,80902.14,0.0,-0.94616,4e-05,8.33923]
[1778811193157,32.29,80899.78,0.0,-0.94626,4e-05,8.32635]
[1778811194844,32.29,80894.71,0.0,-0.94648,4e-05,8.29876]
[1778811196858,32.29,80889.31,0.0,-0.94671,4e-05,8.26949]
[1778811197678,32.29,80889.31,0.0,-0.94671,4e-05,8.26949]
[1778811197727,32.29,80889.31,0.0,-0.94671,4e-05,8.26949]
[1778811197940,32.29,80889.31,0.0,-0.94671,4e-05,8.26949]
[1778811198043,32.29,80888.07,0.0,-0.94676,4e-05,8.26297]
[1778811198872,32.29,80878.93,0.0,-0.94716,4e-05,8.21295]
[1778811199879,32.29,80869.07,0.0,-0.94759,4e-05,8.15926]
[1778811200886,32.3,80867.2,0.0,-0.94767,4e-05,8.14953]
[1778811202900,32.3,80860.9,0.0,-0.94793,4e-05,8.11618]
[1778811205092,32.3,80860.69,0.0,-0.94794,4e-05,8.11561]
[1778811205164,32.3,80860.69,0.0,-0.94794,4e-05,8.11561]
[1778811205307,32.3,80860.69,0.0,-0.94794,4e-05,8.11561]
[1778811211563,32.3,80860.78,0.0,-0.9479,4e-05,8.12002]
[1778811211964,32.3,80864.47,0.0,-0.94775,4e-05,8.13752]
[1778811213559,32.3,80865.3,0.0,-0.94771,4e-05,8.14257]
[1778811213617,32.3,80865.3,0.0,-0.94771,4e-05,8.14257]
[1778811213808,32.3,80865.3,0.0,-0.94771,4e-05,8.14257]
[1778811214430,32.31,80867.65,0.0,-0.94761,4e-05,8.15594]
[1778811215273,32.31,80875.27,0.0,-0.94727,4e-05,8.19821]
[1778811218006,32.31,80888.49,0.0,-0.94668,4e-05,8.27228]
[1778811219013,32.31,80882.27,0.0,-0.94695,4e-05,8.23827]
[1778811221455,32.31,80881.76,0.0,-0.94697,4e-05,8.23582]
[1778811221503,32.31,80881.76,0.0,-0.94697,4e-05,8.23582]
[1778811221561,32.31,80882.86,0.0,-0.94692,4e-05,8.24224]
[1778811222035,32.31,80882.96,0.0,-0.94691,4e-05,8.24314]
[1778811227070,32.31,80882.9,0.0,-0.9469,4e-05,8.24459]
[1778811228077,32.31,80889.8,0.0,-0.9466,4e-05,8.28303]
[1778811229084,32.31,80895.85,0.0,-0.94633,4e-05,8.31681]
[1778811230091,32.31,80901.05,0.0,-0.94609,4e-05,8.34589]
[1778811232105,32.31,80903.72,0.0,-0.94597,4e-05,8.36109]
[1778811233112,32.31,80909.14,0.0,-0.94573,4e-05,8.39142]
[1778811237140,32.32,80901.99,0.0,-0.94604,4e-05,8.35211]
[1778811238094,32.32,80901.99,0.0,-0.94604,4e-05,8.35211]
[1778811238146,32.32,80901.99,0.0,-0.94604,4e-05,8.35211]
[1778811238310,32.32,80901.99,0.0,-0.94604,4e-05,8.35211]
[1778811238362,32.32,80901.12,0.0,-0.94608,4e-05,8.34745]
[1778811244112,32.32,80901.09,0.0,-0.94608,4e-05,8.34803]
[1778811244164,32.32,80901.09,0.0,-0.94608,4e-05,8.34803]
[1778811244307,32.32,80901.09,0.0,-0.94608,4e-05,8.34803]
[1778811244373,32.32,80901.02,0.0,-0.94608,4e-05,8.3478]
[1778811248217,32.32,80905.47,0.0,-0.94587,4e-05,8.3731]
[1778811251238,32.32,80910.61,0.0,-0.94564,4e-05,8.40204]
[1778811252245,32.32,80918.09,0.0,-0.94531,4e-05,8.44386]
[1778811252596,32.32,80918.09,0.0,-0.94531,4e-05,8.44386]
[1778811252683,32.32,80918.09,0.0,-0.94531,4e-05,8.44386]
[1778811252810,32.32,80918.09,0.0,-0.94531,4e-05,8.44386]
[1778811253252,32.32,80918.07,0.0,-0.94531,4e-05,8.44374]
[1778811258288,32.32,80921.18,0.0,-0.94517,5e-05,8.46104]
[1778811260949,32.32,80918.08,0.0,-0.94531,4e-05,8.44359]
[1778811261000,32.32,80918.08,0.0,-0.94531,4e-05,8.44359]
[1778811261060,32.32,80918.08,0.0,-0.94531,4e-05,8.44359]
[1778811261309,32.32,80917.95,0.0,-0.94531,4e-05,8.44283]
[1778811266344,32.32,80913.76,0.0,-0.9455,4e-05,8.4193]
[1778811267351,32.32,80906.83,0.0,-0.94581,4e-05,8.38069]
[1778811268358,32.32,80902.27,0.0,-0.94602,4e-05,8.3554]
[1778811269181,32.32,80902.27,0.0,-0.94602,4e-05,8.3554]
[1778811269232,32.32,80902.27,0.0,-0.94602,4e-05,8.3554]
[1778811269308,32.32,80902.27,0.0,-0.94602,4e-05,8.3554]
[1778811269365,32.32,80901.37,0.0,-0.94606,4e-05,8.35052]
[1778811274400,32.32,80910.75,0.0,-0.94565,4e-05,8.40002]
[1778811276239,32.32,80911.75,0.0,-0.94561,4e-05,8.40564]
[1778811276284,32.32,80911.75,0.0,-0.94561,4e-05,8.40564]
[1778811276308,32.32,80911.75,0.0,-0.94561,4e-05,8.40564]
[1778811276414,32.32,80911.12,0.0,-0.94563,4e-05,8.40217]
[1778811281354,32.32,80909.7,0.0,-0.9457,4e-05,8.3945]
[1778811281359,32.32,80909.7,0.0,-0.9457,4e-05,8.3945]
[1778811281565,32.32,80909.7,0.0,-0.9457,4e-05,8.3945]
[1778811281566,32.32,80912.17,0.0,-0.94558,4e-05,8.40834]
[1778811287491,32.32,80913.01,0.0,-0.94554,4e-05,8.41331]
[1778811289870,32.32,80913.83,0.0,-0.94551,4e-05,8.41798]
[1778811289922,32.32,80913.83,0.0,-0.94551,4e-05,8.41798]
[1778811290061,32.32,80913.83,0.0,-0.94551,4e-05,8.41798]
[1778811290512,32.32,80915.62,0.0,-0.94543,4e-05,8.42801]
[1778811292526,32.32,80921.33,0.0,-0.94517,5e-05,8.46001]
[1778811294540,32.32,80929.59,0.0,-0.9448,5e-05,8.50629]
[1778811296554,32.32,80925.8,0.0,-0.94497,5e-05,8.48487]
[1778811297266,32.32,80925.8,0.0,-0.94497,5e-05,8.48487]
[1778811297310,32.32,80925.8,0.0,-0.94497,5e-05,8.48487]
[1778811297318,32.32,80925.8,0.0,-0.94497,5e-05,8.48487]
[1778811297561,32.32,80924.33,0.0,-0.94504,5e-05,8.47653]
[1778811297740,32.32,80924.33,0.0,-0.94504,5e-05,8.47653]
[1778811297807,32.32,80924.33,0.0,-0.94504,5e-05,8.47653]
[1778811298568,32.32,80927.13,0.0,-0.94491,5e-05,8.49214]
[1778811303603,32.32,80922.13,0.0,-0.94514,5e-05,8.46363]
[1778811304610,32.32,80914.58,0.0,-0.94548,4e-05,8.42132]
[1778811306183,32.32,80913.02,0.0,-0.94555,4e-05,8.41255]
[1778811306232,32.32,80913.02,0.0,-0.94555,4e-05,8.41255]
[1778811306309,32.32,80913.02,0.0,-0.94555,4e-05,8.41255]
[1778811306410,32.32,80913.02,0.0,-0.94555,4e-05,8.41255]
[1778811307791,32.32,80898.82,0.0,-0.94618,4e-05,8.33359]
[1778811308639,32.32,80886.63,0.0,-0.94672,4e-05,8.26618]
[1778811309648,32.32,80884.51,0.0,-0.94681,4e-05,8.25464]
[1778811310653,32.32,80884.95,0.0,-0.94679,4e-05,8.25733]
[1778811311660,32.32,80889.53,0.0,-0.94659,4e-05,8.28289]
[1778811316695,32.32,80892.55,0.0,-0.94644,4e-05,8.30103]
[1778811317926,32.32,80892.55,0.0,-0.94644,4e-05,8.30103]
[1778811318006,32.32,80892.55,0.0,-0.94644,4e-05,8.30103]
[1778811318185,32.32,80892.55,0.0,-0.94644,4e-05,8.30103]
[1778811318202,32.32,80902.47,0.0,-0.946,4e-05,8.35624]
[1778811318714,32.32,80898.76,0.0,-0.94617,4e-05,8.33565]
[1778811319723,32.32,80905.31,0.0,-0.94587,4e-05,8.37216]
[1778811321246,32.32,80905.31,0.0,-0.94587,4e-05,8.37216]
[1778811321277,32.32,80905.31,0.0,-0.94587,4e-05,8.37216]
[1778811321343,32.32,80912.77,0.0,-0.94554,4e-05,8.41398]
[1778811321813,32.32,80912.77,0.0,-0.94554,4e-05,8.41398]
[1778811321876,32.32,80912.62,0.0,-0.94555,4e-05,8.41318]
[1778811323751,32.32,80925.47,0.0,-0.94497,5e-05,8.48507]
[1778811324758,32.32,80937.4,0.0,-0.94443,5e-05,8.55207]
[1778811325779,32.32,80942.73,0.0,-0.94418,5e-05,8.58213]
[1778811326784,32.32,80949.6,0.0,-0.94387,5e-05,8.62053]
[1778811328798,32.32,80941.08,0.0,-0.94427,5e-05,8.57179]
[1778811329805,32.32,80946.26,0.0,-0.94403,5e-05,8.60082]
[1778811335444,32.32,80948.59,0.0,-0.94395,5e-05,8.60962]
[1778811335495,32.32,80948.59,0.0,-0.94395,5e-05,8.60962]
[1778811335562,32.32,80948.59,0.0,-0.94395,5e-05,8.60962]
[1778811335621,32.32,80950.84,0.0,-0.94385,5e-05,8.62208]
[1778811338724,32.32,80951.34,0.0,-0.94384,5e-05,8.62403]
[1778811338776,32.32,80951.34,0.0,-0.94384,5e-05,8.62403]
[1778811338810,32.32,80951.34,0.0,-0.94384,5e-05,8.62403]
[1778811341383,32.32,80950.04,0.0,-0.9439,5e-05,8.61609]
[1778811341414,32.32,80950.04,0.0,-0.9439,5e-05,8.61609]
[1778811341559,32.32,80950.04,0.0,-0.9439,5e-05,8.61609]
[1778811341597,32.32,80942.38,0.0,-0.94426,5e-05,8.57252]
[1778811344390,32.32,80941.44,0.0,-0.9443,5e-05,8.56701]
[1778811344441,32.32,80941.44,0.0,-0.9443,5e-05,8.56701]
[1778811344559,32.32,80941.44,0.0,-0.9443,5e-05,8.56701]
[1778811346730,32.32,80937.64,0.0,-0.94448,5e-05,8.54503]
[1778811346782,32.32,80937.64,0.0,-0.94448,5e-05,8.54503]
[1778811346810,32.32,80937.64,0.0,-0.94448,5e-05,8.54503]
[1778811346937,32.32,80936.77,0.0,-0.94452,5e-05,8.5398]
[1778811347938,32.32,80928.1,0.0,-0.94491,5e-05,8.49092]
[1778811348945,32.31,80936.94,0.0,-0.94451,5e-05,8.54054]
[1778811349960,32.31,80938.85,0.0,-0.94443,5e-05,8.55114]
[1778811350967,32.31,80942.94,0.0,-0.94424,5e-05,8.57403]
[1778811351974,32.31,80945.36,0.0,-0.94413,5e-05,8.58748]
[1778811352981,32.31,80948.09,0.0,-0.94401,5e-05,8.60268]
[1778811353783,32.31,80948.09,0.0,-0.94401,5e-05,8.60268]
[1778811353809,32.31,80948.09,0.0,-0.94401,5e-05,8.60268]
[1778811353925,32.31,80948.09,0.0,-0.94401,5e-05,8.60268]
[1778811354001,32.31,80948.09,0.0,-0.94401,5e-05,8.60268]
[1778811354058,32.31,80948.09,0.0,-0.94401,5e-05,8.60268]
[1778811354095,32.31,80952.88,0.0,-0.94379,5e-05,8.62954]
[1778811357009,32.31,80956.56,0.0,-0.94363,5e-05,8.64949]
[1778811359610,32.31,80956.68,0.0,-0.94363,5e-05,8.64985]
[1778811361037,32.31,80967.01,0.0,-0.94316,5e-05,8.70761]
[1778811362044,32.31,80969.79,0.0,-0.94303,5e-05,8.72306]
[1778811363051,32.31,80973.47,0.0,-0.94287,5e-05,8.74363]
[1778811364058,32.31,80977.51,0.0,-0.94268,5e-05,8.76627]
[1778811366072,32.31,80982.52,0.0,-0.94246,5e-05,8.79394]
[1778811367419,32.31,80985.13,0.0,-0.94234,5e-05,8.80836]
[1778811368089,32.31,80980.92,0.0,-0.94254,5e-05,8.78366]
[1778811369094,32.3,80985.54,0.0,-0.94233,5e-05,8.80962]
[1778811372860,32.3,80986.7,0.0,-0.94229,5e-05,8.81455]
[1778811372961,32.3,80986.7,0.0,-0.94229,5e-05,8.81455]
[1778811373061,32.3,80986.7,0.0,-0.94229,5e-05,8.81455]
[1778811374129,32.3,80983.64,0.0,-0.94244,5e-05,8.79585]
[1778811376149,32.3,80987.62,0.0,-0.94227,5e-05,8.81758]
[1778811377813,32.3,80989.83,0.0,-0.94217,5e-05,8.82969]
[1778811377872,32.3,80989.83,0.0,-0.94217,5e-05,8.82969]
[1778811378281,32.3,80989.83,0.0,-0.94217,5e-05,8.82969]
[1778811378328,32.3,80993.18,0.0,-0.94201,5e-05,8.84835]
[1778811379170,32.3,80998.69,0.0,-0.94176,5e-05,8.87945]
[1778811383198,32.29,80999.69,0.0,-0.94174,5e-05,8.88248]
[1778811384100,32.29,80999.69,0.0,-0.94174,5e-05,8.88248]
[1778811384149,32.29,80999.69,0.0,-0.94174,5e-05,8.88248]
[1778811384309,32.29,80999.69,0.0,-0.94174,5e-05,8.88248]
[1778811387226,32.29,81002.71,0.0,-0.94162,5e-05,8.89712]
[1778811391254,32.28,81008.68,0.0,-0.94138,5e-05,8.92541]
[1778811393268,32.28,81010.43,0.0,-0.94131,5e-05,8.93399]
[1778811394307,32.28,81010.43,0.0,-0.94131,5e-05,8.93399]
[1778811394351,32.28,81010.43,0.0,-0.94131,5e-05,8.93399]
[1778811394560,32.28,81010.43,0.0,-0.94131,5e-05,8.93399]
[1778811400317,32.27,81013.25,0.0,-0.94122,5e-05,8.94483]
[1778811402331,32.27,81015.97,0.0,-0.9411,5e-05,8.95901]
[1778811403904,32.27,81015.27,0.0,-0.94114,5e-05,8.95414]
[1778811404083,32.27,81015.27,0.0,-0.94114,5e-05,8.95414]
[1778811404308,32.27,81015.27,0.0,-0.94114,5e-05,8.95414]
[1778811404345,32.27,81009.61,0.0,-0.94142,5e-05,8.92055]
[1778811405352,32.27,81002.36,0.0,-0.94177,5e-05,8.87791]
[1778811406160,32.27,81002.36,0.0,-0.94177,5e-05,8.87791]
[1778811406471,32.27,81002.36,0.0,-0.94177,5e-05,8.87791]
[1778811406519,32.27,80987.95,0.0,-0.94245,5e-05,8.79432]
[1778811407368,32.27,80973.55,0.0,-0.94313,5e-05,8.71137]
[1778811408376,32.27,80970.15,0.0,-0.94329,5e-05,8.69156]
[1778811410100,32.27,80974.21,0.0,-0.9431,5e-05,8.71433]
[1778811411986,32.26,80976.47,0.0,-0.94301,5e-05,8.72637]
[1778811412028,32.26,80976.47,0.0,-0.94301,5e-05,8.72637]
[1778811412059,32.26,80976.47,0.0,-0.94301,5e-05,8.72637]
[1778811413412,32.26,80964.49,0.0,-0.94357,5e-05,8.65723]
[1778811414419,32.26,80959.62,0.0,-0.94379,5e-05,8.62924]
[1778811417111,32.26,80961.61,0.0,-0.94371,5e-05,8.63997]
[1778811417159,32.26,80961.61,0.0,-0.94371,5e-05,8.63997]
[1778811417309,32.26,80961.61,0.0,-0.94371,5e-05,8.63997]
[1778811421468,32.26,80957.15,0.0,-0.94393,5e-05,8.61314]
[1778811422477,32.26,80950.28,0.0,-0.94424,5e-05,8.57399]
[1778811423487,32.26,80944.86,0.0,-0.94449,5e-05,8.54318]
[1778811424491,32.26,80928.03,0.0,-0.94526,5e-05,8.4484]
[1778811425498,32.26,80924.78,0.0,-0.9454,4e-05,8.4302]
[1778811426507,32.26,80910.59,0.0,-0.94604,4e-05,8.35105]
[1778811427513,32.26,80907.6,0.0,-0.94617,4e-05,8.33458]
[1778811432549,32.26,80901.44,0.0,-0.94644,4e-05,8.30125]
[1778811434563,32.26,80915.21,0.0,-0.94582,4e-05,8.37821]
[1778811435570,32.26,80909.13,0.0,-0.94609,4e-05,8.34446]
[1778811437584,32.26,80907.7,0.0,-0.94615,4e-05,8.33685]
[1778811439598,32.26,80914.06,0.0,-0.94586,4e-05,8.37257]
[1778811441622,32.26,80922.83,0.0,-0.94547,4e-05,8.42175]
[1778811442628,32.26,80929.5,0.0,-0.94517,5e-05,8.45915]
[1778811443630,32.26,80935.17,0.0,-0.94491,5e-05,8.49095]
[1778811445644,32.26,80928.85,0.0,-0.9452,5e-05,8.45535]
[1778811448180,32.26,80926.41,0.0,-0.94531,5e-05,8.44165]
[1778811448186,32.26,80926.41,0.0,-0.94531,5e-05,8.44165]
[1778811448308,32.26,80926.41,0.0,-0.94531,5e-05,8.44165]
[1778811450680,32.26,80932.4,0.0,-0.94504,5e-05,8.47523]
[1778811453298,32.26,80932.46,0.0,-0.94506,5e-05,8.47219]
[1778811453307,32.26,80932.46,0.0,-0.94506,5e-05,8.47219]
[1778811453439,32.26,80932.46,0.0,-0.94506,5e-05,8.47219]
[1778811454640,32.26,80930.68,0.0,-0.94514,5e-05,8.46215]
[1778811454648,32.26,80930.68,0.0,-0.94514,5e-05,8.46215]
[1778811454710,32.26,80873.5,0.0,-0.94767,4e-05,8.1451]
[1778811455721,32.26,80860.41,0.0,-0.94824,4e-05,8.07357]
[1778811456725,32.26,80857.24,0.0,-0.94838,4e-05,8.05628]
[1778811457735,32.26,80864.08,0.0,-0.94808,4e-05,8.09417]
[1778811458073,32.26,80864.08,0.0,-0.94808,4e-05,8.09417]
[1778811460758,32.26,80870.4,0.0,-0.94779,4e-05,8.13035]
[1778811462772,32.27,80862.6,0.0,-0.94812,4e-05,8.08874]
[1778811465793,32.27,80870.9,0.0,-0.94775,4e-05,8.13576]
[1778811466801,32.27,80877.36,0.0,-0.94746,4e-05,8.17166]
[1778811471835,32.27,80880.56,0.0,-0.9473,4e-05,8.19138]
[1778811473304,32.27,80880.56,0.0,-0.9473,4e-05,8.19138]
[1778811473436,32.27,80880.56,0.0,-0.9473,4e-05,8.19138]
[1778811473572,32.27,80880.56,0.0,-0.9473,4e-05,8.19138]
[1778811476870,32.28,80869.27,0.0,-0.94778,4e-05,8.13163]
[1778811477877,32.28,80864.82,0.0,-0.94797,4e-05,8.10782]
[1778811478884,32.28,80876.48,0.0,-0.94746,4e-05,8.1722]
[1778811479891,32.28,80878.47,0.0,-0.94737,4e-05,8.18358]
[1778811480901,32.28,80884.87,0.0,-0.94708,4e-05,8.21921]
[1778811481911,32.28,80894.94,0.0,-0.94663,4e-05,8.27516]
[1778811483925,32.28,80897.69,0.0,-0.94651,4e-05,8.29103]
[1778811485074,32.28,80897.69,0.0,-0.94651,4e-05,8.29103]
[1778811485126,32.28,80897.69,0.0,-0.94651,4e-05,8.29103]
[1778811485311,32.28,80897.69,0.0,-0.94651,4e-05,8.29103]
[1778811487753,32.28,80896.52,0.0,-0.94656,4e-05,8.28506]
[1778811487808,32.28,80896.52,0.0,-0.94656,4e-05,8.28506]
[1778811488017,32.28,80898.45,0.0,-0.94647,4e-05,8.29601]
[1778811488057,32.28,80898.45,0.0,-0.94647,4e-05,8.29601]
[1778811488060,32.28,80898.42,0.0,-0.94647,4e-05,8.29611]
[1778811491487,32.28,80901.37,0.0,-0.94633,4e-05,8.31295]
[1778811491539,32.28,80901.37,0.0,-0.94633,4e-05,8.31295]
[1778811491566,32.28,80901.37,0.0,-0.94633,4e-05,8.31295]
[1778811495008,32.28,80915.19,0.0,-0.94571,4e-05,8.39084]
[1778811496819,32.28,80915.19,0.0,-0.94571,4e-05,8.39084]
[1778811496871,32.28,80918.23,0.0,-0.94557,4e-05,8.40797]
[1778811497071,32.28,80918.23,0.0,-0.94557,4e-05,8.40797]
[1778811497172,32.28,80921.66,0.0,-0.94542,4e-05,8.4273]
[1778811500041,32.28,80930.25,0.0,-0.94503,5e-05,8.47549]
[1778811502055,32.28,80928.79,0.0,-0.94509,5e-05,8.46729]
[1778811503955,32.28,80926.99,0.0,-0.94518,5e-05,8.45716]
[1778811504007,32.28,80926.99,0.0,-0.94518,5e-05,8.45716]
[1778811504062,32.28,80926.99,0.0,-0.94518,5e-05,8.45716]
[1778811504163,32.28,80918.18,0.0,-0.94557,4e-05,8.40784]
[1778811506083,32.28,80918.86,0.0,-0.94554,4e-05,8.4117]
[1778811507090,32.28,80910.49,0.0,-0.94591,4e-05,8.3651]
[1778811508687,32.28,80910.49,0.0,-0.94591,4e-05,8.3651]
[1778811508737,32.28,80910.49,0.0,-0.94591,4e-05,8.3651]
[1778811508808,32.28,80910.49,0.0,-0.94591,4e-05,8.3651]
[1778811508788,32.28,80905.92,0.0,-0.94612,4e-05,8.33988]
[1778811510755,32.28,80905.96,0.0,-0.94612,4e-05,8.3401]
[1778811510784,32.28,80905.96,0.0,-0.94612,4e-05,8.3401]
[1778811511028,32.28,80906.48,0.0,-0.94609,4e-05,8.34316]
[1778811511058,32.28,80906.48,0.0,-0.94609,4e-05,8.34316]
[1778811511118,32.29,80913.32,0.0,-0.9458,4e-05,8.37829]
[1778811512700,32.29,80913.32,0.0,-0.9458,4e-05,8.37829]
[1778811512738,32.29,80913.32,0.0,-0.9458,4e-05,8.37829]
[1778811512808,32.29,80913.32,0.0,-0.9458,4e-05,8.37829]
[1778811512766,32.29,80918.33,0.0,-0.94558,4e-05,8.40633]
[1778811517390,32.29,80919.86,0.0,-0.94551,4e-05,8.41511]
[1778811517442,32.29,80919.86,0.0,-0.94551,4e-05,8.41511]
[1778811517559,32.29,80919.86,0.0,-0.94551,4e-05,8.41511]
[1778811517578,32.29,80921.06,0.0,-0.94545,4e-05,8.42186]
[1778811519508,32.29,80920.67,0.0,-0.94547,4e-05,8.41971]
[1778811519559,32.29,80920.67,0.0,-0.94547,4e-05,8.41971]
[1778811519584,32.29,80920.67,0.0,-0.94547,4e-05,8.41971]
[1778811522059,32.29,80921.55,0.0,-0.94543,4e-05,8.42474]
[1778811523202,32.29,80927.62,0.0,-0.94516,5e-05,8.45876]
[1778811525216,32.29,80931.56,0.0,-0.94498,5e-05,8.48076]
[1778811526073,32.29,80931.56,0.0,-0.94498,5e-05,8.48076]
[1778811526124,32.29,80931.56,0.0,-0.94498,5e-05,8.48076]
[1778811526308,32.29,80931.56,0.0,-0.94498,5e-05,8.48076]
[1778811526376,32.29,80931.03,0.0,-0.945,5e-05,8.47772]
[1778811528472,32.29,80930.82,0.0,-0.94501,5e-05,8.47648]
[1778811528494,32.29,80930.82,0.0,-0.94501,5e-05,8.47648]
[1778811528560,32.29,80930.82,0.0,-0.94501,5e-05,8.47648]
[1778811528573,32.29,80926.56,0.0,-0.94521,5e-05,8.45254]
[1778811531260,32.29,80921.65,0.0,-0.94543,4e-05,8.42509]
[1778811532738,32.29,80921.65,0.0,-0.94543,4e-05,8.42509]
[1778811532790,32.29,80921.65,0.0,-0.94543,4e-05,8.42509]
[1778811532810,32.29,80921.65,0.0,-0.94543,4e-05,8.42509]
[1778811532766,32.29,80919.8,0.0,-0.94551,4e-05,8.41478]
[1778811533134,32.29,80919.8,0.0,-0.94551,4e-05,8.41478]
[1778811533141,32.29,80919.8,0.0,-0.94551,4e-05,8.41478]
[1778811533312,32.29,80919.8,0.0,-0.94551,4e-05,8.41478]
[1778811533399,32.29,80919.63,0.0,-0.94552,4e-05,8.41388]
[1778811539316,32.29,80920.23,0.0,-0.94549,4e-05,8.4175]
[1778811540437,32.29,80920.23,0.0,-0.94549,4e-05,8.4175]
[1778811540484,32.29,80920.23,0.0,-0.94549,4e-05,8.4175]
[1778811540560,32.29,80920.23,0.0,-0.94549,4e-05,8.4175]
[1778811541771,32.29,80920.44,0.0,-0.94548,4e-05,8.41871]
[1778811541811,32.29,80920.44,0.0,-0.94548,4e-05,8.41871]
[1778811541823,32.29,80920.44,0.0,-0.94548,4e-05,8.41871]
[1778811541872,32.29,80919.91,0.0,-0.9455,4e-05,8.41579]
[1778811545092,32.29,80920.86,0.0,-0.94546,4e-05,8.42121]
[1778811545312,32.29,80920.86,0.0,-0.94546,4e-05,8.42121]
[1778811545358,32.29,80920.03,0.0,-0.94549,4e-05,8.41661]
[1778811546135,32.29,80920.03,0.0,-0.94549,4e-05,8.41661]
[1778811546186,32.29,80920.03,0.0,-0.94549,4e-05,8.41661]
[1778811546309,32.29,80920.03,0.0,-0.94549,4e-05,8.41661]
[1778811551401,32.29,80920.55,0.0,-0.94547,4e-05,8.41971]
[1778811553336,32.29,80918.76,0.0,-0.94555,4e-05,8.40974]
[1778811553389,32.29,80918.76,0.0,-0.94555,4e-05,8.40974]
[1778811553564,32.29,80918.76,0.0,-0.94555,4e-05,8.40974]
[1778811553661,32.29,80918.82,0.0,-0.94555,4e-05,8.41013]
[1778811554879,32.29,80918.82,0.0,-0.94555,4e-05,8.41013]
[1778811554895,32.29,80919.11,0.0,-0.94553,4e-05,8.4118]
[1778811555061,32.29,80919.11,0.0,-0.94553,4e-05,8.4118]
[1778811555428,32.29,80926.36,0.0,-0.94521,5e-05,8.45239]
[1778811556435,32.29,80932.29,0.0,-0.94494,5e-05,8.48563]
[1778811558449,32.29,80927.73,0.0,-0.94515,5e-05,8.45989]
[1778811559517,32.29,80927.73,0.0,-0.94515,5e-05,8.45989]
[1778811559561,32.29,80927.73,0.0,-0.94515,5e-05,8.45989]
[1778811559810,32.29,80927.73,0.0,-0.94515,5e-05,8.45989]
[1778811559876,32.29,80926.65,0.0,-0.94519,5e-05,8.45382]
[1778811565170,32.29,80923.21,0.0,-0.94535,4e-05,8.43453]
[1778811565220,32.29,80923.21,0.0,-0.94535,4e-05,8.43453]
[1778811565274,32.29,80923.21,0.0,-0.94535,4e-05,8.43453]
[1778811565313,32.29,80923.21,0.0,-0.94535,4e-05,8.43453]
[1778811565498,32.29,80923.07,0.0,-0.94536,4e-05,8.43376]
[1778811570533,32.29,80922.34,0.0,-0.94539,4e-05,8.42976]
[1778811572084,32.29,80922.89,0.0,-0.94538,4e-05,8.42959]
[1778811572135,32.29,80922.89,0.0,-0.94538,4e-05,8.42959]
[1778811572309,32.29,80922.89,0.0,-0.94538,4e-05,8.42959]
[1778811572547,32.29,80924.39,0.0,-0.94532,5e-05,8.43799]
[1778811574561,32.29,80929.09,0.0,-0.9451,5e-05,8.46431]
[1778811576530,32.29,80931.69,0.0,-0.94499,5e-05,8.47886]
[1778811576559,32.29,80931.69,0.0,-0.94499,5e-05,8.47886]
[1778811576620,32.29,80931.69,0.0,-0.94499,5e-05,8.47886]
[1778811576689,32.29,80932.98,0.0,-0.94493,5e-05,8.48603]
[1778811577015,32.29,80932.98,0.0,-0.94493,5e-05,8.48603]
[1778811577061,32.29,80932.98,0.0,-0.94493,5e-05,8.48603]
[1778811577582,32.29,80933.58,0.0,-0.9449,5e-05,8.48933]
[1778811579596,32.29,80939.45,0.0,-0.94464,5e-05,8.52214]
[1778811582617,32.29,80948.93,0.0,-0.94421,5e-05,8.57514]
[1778811585638,32.28,80947.13,0.0,-0.9443,5e-05,8.56428]
[1778811587076,32.28,80947.16,0.0,-0.9443,5e-05,8.56426]
[1778811587121,32.28,80947.16,0.0,-0.9443,5e-05,8.56426]
[1778811587309,32.28,80947.16,0.0,-0.9443,5e-05,8.56426]
[1778811587652,32.28,80946.2,0.0,-0.94434,5e-05,8.55864]
[1778811592687,32.28,80942.78,0.0,-0.94451,5e-05,8.53848]
[1778811594701,32.28,80936.99,0.0,-0.94477,5e-05,8.50561]
[1778811595939,32.28,80936.1,0.0,-0.94481,5e-05,8.50051]
[1778811596017,32.28,80936.1,0.0,-0.94481,5e-05,8.50051]
[1778811596060,32.28,80936.1,0.0,-0.94481,5e-05,8.50051]
[1778811596715,32.28,80938.82,0.0,-0.94469,5e-05,8.51571]
[1778811598730,32.28,80944.46,0.0,-0.94443,5e-05,8.54725]
[1778811601194,32.28,80945.69,0.0,-0.94438,5e-05,8.55384]
[1778811601245,32.28,80945.69,0.0,-0.94438,5e-05,8.55384]
[1778811601309,32.28,80945.69,0.0,-0.94438,5e-05,8.55384]
[1778811601751,32.28,80945.75,0.0,-0.94438,5e-05,8.554]
[1778811606786,32.28,80945.36,0.0,-0.94441,5e-05,8.55086]
[1778811607793,32.28,80939.3,0.0,-0.94468,5e-05,8.51655]
[1778811607977,32.28,80939.3,0.0,-0.94468,5e-05,8.51655]
[1778811608037,32.28,80939.3,0.0,-0.94468,5e-05,8.51655]
[1778811608060,32.28,80939.3,0.0,-0.94468,5e-05,8.51655]
[1778811608804,32.28,80939.11,0.0,-0.94469,5e-05,8.51537]
[1778811609809,32.28,80932.48,0.0,-0.94499,5e-05,8.478]
[1778811613171,32.28,80931.27,0.0,-0.94505,5e-05,8.47105]
[1778811613223,32.28,80931.27,0.0,-0.94505,5e-05,8.47105]
[1778811613310,32.28,80931.27,0.0,-0.94505,5e-05,8.47105]
[1778811613837,32.28,80929.18,0.0,-0.94514,5e-05,8.45928]
[1778811618644,32.28,80925.94,0.0,-0.94529,5e-05,8.44108]
[1778811618697,32.28,80925.94,0.0,-0.94529,5e-05,8.44108]
[1778811618812,32.28,80925.94,0.0,-0.94529,5e-05,8.44108]
[1778811618872,32.28,80924.83,0.0,-0.94534,5e-05,8.43488]
[1778811620886,32.28,80914.67,0.0,-0.9458,4e-05,8.3782]
[1778811621893,32.28,80913.37,0.0,-0.94585,4e-05,8.37107]
[1778811624667,32.28,80913.21,0.0,-0.94586,4e-05,8.37043]
[1778811624719,32.28,80913.21,0.0,-0.94586,4e-05,8.37043]
[1778811624808,32.28,80913.21,0.0,-0.94586,4e-05,8.37043]
[1778811624914,32.28,80913.0,0.0,-0.94587,4e-05,8.36939]
[1778811625922,32.28,80917.47,0.0,-0.94567,4e-05,8.39444]
[1778811627936,32.28,80923.03,0.0,-0.94541,4e-05,8.4257]
[1778811628517,32.28,80923.03,0.0,-0.94541,4e-05,8.4257]
[1778811628550,32.28,80923.03,0.0,-0.94541,4e-05,8.4257]
[1778811628559,32.28,80923.03,0.0,-0.94541,4e-05,8.4257]
[1778811628943,32.28,80922.88,0.0,-0.94542,4e-05,8.42491]
[1778811634002,32.28,80921.52,0.0,-0.9455,4e-05,8.41435]
[1778811639538,32.28,80922.35,0.0,-0.94546,4e-05,8.4193]
[1778811639560,32.28,80922.35,0.0,-0.94546,4e-05,8.4193]
[1778811639590,32.28,80922.35,0.0,-0.94546,4e-05,8.4193]
[1778811639640,32.28,80923.4,0.0,-0.94541,4e-05,8.4253]
[1778811640717,32.28,80923.4,0.0,-0.94541,4e-05,8.4253]
[1778811640811,32.28,80923.4,0.0,-0.94541,4e-05,8.4253]
[1778811640911,32.28,80922.35,0.0,-0.94546,4e-05,8.41949]
[1778811646065,32.28,80922.36,0.0,-0.94545,4e-05,8.41987]
[1778811648216,32.28,80924.12,0.0,-0.94537,4e-05,8.42978]
[1778811648256,32.28,80924.12,0.0,-0.94537,4e-05,8.42978]
[1778811648307,32.28,80924.12,0.0,-0.94537,4e-05,8.42978]
[1778811648317,32.28,80925.07,0.0,-0.94533,5e-05,8.43517]
[1778811652108,32.28,80929.08,0.0,-0.94515,5e-05,8.45774]
[1778811656318,32.28,80929.9,0.0,-0.94511,5e-05,8.46234]
[1778811656369,32.28,80929.9,0.0,-0.94511,5e-05,8.46234]
[1778811656559,32.28,80929.9,0.0,-0.94511,5e-05,8.46234]
[1778811656571,32.28,80929.98,0.0,-0.94511,5e-05,8.46275]
[1778811659157,32.28,80923.56,0.0,-0.9454,4e-05,8.42674]
[1778811661596,32.28,80923.5,0.0,-0.9454,4e-05,8.42638]
[1778811661648,32.28,80923.5,0.0,-0.9454,4e-05,8.42638]
[1778811661808,32.28,80923.5,0.0,-0.9454,4e-05,8.42638]
[1778811661871,32.28,80921.99,0.0,-0.94547,4e-05,8.41799]
[1778811667213,32.28,80921.84,0.0,-0.94547,4e-05,8.41734]
[1778811668579,32.28,80921.84,0.0,-0.94547,4e-05,8.41734]
[1778811668629,32.28,80921.84,0.0,-0.94547,4e-05,8.41734]
[1778811668808,32.28,80921.84,0.0,-0.94547,4e-05,8.41734]
[1778811668872,32.28,80921.85,0.0,-0.94547,4e-05,8.41744]
[1778811674262,32.28,80921.65,0.0,-0.94548,4e-05,8.41646]
[1778811679724,32.28,80921.63,0.0,-0.94548,4e-05,8.41639]
[1778811679810,32.28,80921.63,0.0,-0.94548,4e-05,8.41639]
[1778811679871,32.28,80913.85,0.0,-0.94583,4e-05,8.373]
[1778811681112,32.28,80911.98,0.0,-0.94591,4e-05,8.36259]
[1778811681311,32.28,80912.8,0.0,-0.94588,4e-05,8.36734]
[1778811683309,32.28,80913.21,0.0,-0.94586,4e-05,8.36971]
[1778811683325,32.28,80913.43,0.0,-0.94585,4e-05,8.37103]
[1778811687359,32.28,80917.8,0.0,-0.94565,4e-05,8.3958]
[1778811688820,32.28,80917.8,0.0,-0.94565,4e-05,8.3958]
[1778811688830,32.28,80917.8,0.0,-0.94565,4e-05,8.3958]
[1778811688836,32.28,80917.31,0.0,-0.94567,4e-05,8.39313]
[1778811689069,32.28,80917.31,0.0,-0.94567,4e-05,8.39313]
[1778811689373,32.28,80915.37,0.0,-0.94576,4e-05,8.38239]
[1778811694409,32.29,80911.66,0.0,-0.94594,4e-05,8.359]
[1778811696916,32.29,80911.66,0.0,-0.94594,4e-05,8.359]
[1778811696967,32.29,80911.66,0.0,-0.94594,4e-05,8.359]
[1778811697009,32.29,80910.87,0.0,-0.94597,4e-05,8.35487]
[1778811697059,32.29,80910.87,0.0,-0.94597,4e-05,8.35487]
[1778811697430,32.29,80910.01,0.0,-0.94601,4e-05,8.35023]
[1778811699444,32.29,80903.77,0.0,-0.94628,4e-05,8.31589]
[1778811701458,32.29,80899.55,0.0,-0.94647,4e-05,8.29293]
[1778811703650,32.29,80898.97,0.0,-0.94649,4e-05,8.28996]
[1778811703695,32.29,80898.97,0.0,-0.94649,4e-05,8.28996]
[1778811703815,32.29,80898.97,0.0,-0.94649,4e-05,8.28996]
[1778811703908,32.29,80904.73,0.0,-0.94623,4e-05,8.32214]
[1778811704480,32.29,80907.45,0.0,-0.94611,4e-05,8.33744]
[1778811707500,32.29,80910.18,0.0,-0.94598,4e-05,8.35311]
[1778811709466,32.29,80909.79,0.0,-0.946,4e-05,8.35108]
[1778811709516,32.29,80909.79,0.0,-0.946,4e-05,8.35108]
[1778811709561,32.29,80909.79,0.0,-0.946,4e-05,8.35108]
[1778811709662,32.29,80909.7,0.0,-0.946,4e-05,8.35073]
[1778811713543,32.29,80906.48,0.0,-0.94614,4e-05,8.33347]
[1778811714549,32.29,80900.46,0.0,-0.94641,4e-05,8.30026]
[1778811717570,32.29,80903.06,0.0,-0.94629,4e-05,8.31536]
[1778811718577,32.29,80907.15,0.0,-0.9461,4e-05,8.33827]
[1778811719584,32.29,80910.44,0.0,-0.94595,4e-05,8.35672]
[1778811721300,32.29,80911.64,0.0,-0.9459,4e-05,8.36354]
[1778811721348,32.29,80911.64,0.0,-0.9459,4e-05,8.36354]
[1778811721598,32.29,80913.89,0.0,-0.9458,4e-05,8.3762]
[1778811722307,32.29,80913.89,0.0,-0.9458,4e-05,8.3762]
[1778811727642,32.29,80906.94,0.0,-0.9461,4e-05,8.33827]
[1778811730663,32.29,80915.67,0.0,-0.94571,4e-05,8.38738]
[1778811731670,32.29,80919.32,0.0,-0.94554,4e-05,8.40784]
[1778811732677,32.29,80923.27,0.0,-0.94537,4e-05,8.42998]
[1778811734691,32.29,80933.51,0.0,-0.9449,5e-05,8.4874]
[1778811735698,32.29,80933.87,0.0,-0.94489,5e-05,8.48936]
[1778811740736,32.29,80934.63,0.0,-0.94486,5e-05,8.49323]
[1778811745771,32.29,80934.77,0.0,-0.94485,5e-05,8.49355]
[1778811749802,32.29,80939.35,0.0,-0.94465,5e-05,8.51885]
[1778811754837,32.29,80939.78,0.0,-0.94466,5e-05,8.51724]
[1778811756728,32.29,80939.67,0.0,-0.94466,5e-05,8.51647]
[1778811758866,32.29,80945.55,0.0,-0.9444,5e-05,8.54913]
[1778811760879,32.29,80943.17,0.0,-0.94451,5e-05,8.53533]
[1778811763900,32.29,80947.13,0.0,-0.94433,5e-05,8.5571]
[1778811765915,32.29,80952.1,0.0,-0.94411,5e-05,8.58472]
[1778811767929,32.29,80954.96,0.0,-0.94398,5e-05,8.60036]
[1778811769943,32.29,80960.84,0.0,-0.94372,5e-05,8.63308]
[1778811774982,32.28,80957.08,0.0,-0.94391,5e-05,8.61003]
[1778811778006,32.28,80954.14,0.0,-0.94405,5e-05,8.59249]
[1778811783043,32.28,80953.05,0.0,-0.94411,5e-05,8.585]
[1778811788087,32.28,80946.64,0.0,-0.94441,5e-05,8.54749]
[1778811791108,32.28,80943.01,0.0,-0.94458,5e-05,8.52645]
[1778811792115,32.28,80938.52,0.0,-0.94479,5e-05,8.50102]
[1778811793122,32.28,80936.08,0.0,-0.9449,5e-05,8.48719]
[1778811798157,32.28,80936.92,0.0,-0.94486,5e-05,8.49146]
[1778811799164,32.28,80939.56,0.0,-0.94475,5e-05,8.5062]
[1778811801178,32.28,80936.41,0.0,-0.94489,5e-05,8.48824]
[1778811806213,32.28,80937.19,0.0,-0.94486,5e-05,8.49209]
[1778811811248,32.27,80940.32,0.0,-0.94474,5e-05,8.50587]
[1778811816283,32.27,80942.94,0.0,-0.94463,5e-05,8.51995]
[1778811822325,32.27,80943.85,0.0,-0.94459,5e-05,8.52414]
[1778811824344,32.27,80952.31,0.0,-0.94421,5e-05,8.57157]
[1778811825351,32.27,80956.57,0.0,-0.94402,5e-05,8.59552]
[1778811826358,32.27,80958.63,0.0,-0.94392,5e-05,8.60696]
[1778811828372,32.27,80962.44,0.0,-0.94375,5e-05,8.62802]
[1778811833407,32.27,80965.07,0.0,-0.94365,5e-05,8.64134]
[1778811837435,32.27,80969.08,0.0,-0.94347,5e-05,8.66278]
[1778811842470,32.26,80967.85,0.0,-0.94355,5e-05,8.65359]
[1778811845491,32.26,80970.91,0.0,-0.94341,5e-05,8.66997]
[1778811847505,32.26,80968.47,0.0,-0.94353,5e-05,8.65538]
[1778811852540,32.26,80968.48,0.0,-0.94355,5e-05,8.65376]
[1778811857575,32.26,80967.9,0.0,-0.94359,5e-05,8.64884]
[1778811861603,32.25,80965.41,0.0,-0.94371,5e-05,8.63346]
[1778811865631,32.25,80958.75,0.0,-0.94403,5e-05,8.59453]
[1778811866638,32.25,80951.63,0.0,-0.94436,5e-05,8.55402]
[1778811869659,32.25,80948.6,0.0,-0.9445,5e-05,8.53643]
[1778811872680,32.25,80945.47,0.0,-0.94466,5e-05,8.51508]
[1778811874694,32.25,80942.4,0.0,-0.9448,5e-05,8.49759]
[1778811879729,32.25,80947.19,0.0,-0.94459,5e-05,8.52416]
[1778811884765,32.25,80948.1,0.0,-0.94455,5e-05,8.52869]
[1778811887794,32.25,80955.98,0.0,-0.9442,5e-05,8.57283]
[1778811889808,32.25,80957.45,0.0,-0.94413,5e-05,8.58075]
[1778811894843,32.25,80958.74,0.0,-0.94408,5e-05,8.58701]
[1778811895850,32.25,80964.37,0.0,-0.94382,5e-05,8.6187]
[1778811900887,32.24,80964.79,0.0,-0.94382,5e-05,8.61965]
[1778811904916,32.24,80936.85,0.0,-0.9451,5e-05,8.46083]
[1778811905923,32.24,80926.15,0.0,-0.94558,4e-05,8.40086]
[1778811906930,32.24,80925.84,0.0,-0.9456,4e-05,8.3992]
[1778811910958,32.24,80922.18,0.0,-0.94576,4e-05,8.37908]
[1778811911965,32.24,80919.53,0.0,-0.94588,4e-05,8.36441]
[1778811913572,32.24,80917.3,0.0,-0.94598,4e-05,8.35212]
[1778811919014,32.24,80915.69,0.0,-0.94604,4e-05,8.34423]
[1778811925056,32.25,80918.31,0.0,-0.94591,4e-05,8.35998]
[1778811928078,32.25,80923.63,0.0,-0.94567,4e-05,8.39017]
[1778811932105,32.25,80928.41,0.0,-0.94547,4e-05,8.41411]
[1778811937140,32.25,80932.12,0.0,-0.9453,5e-05,8.43529]
[1778811938147,32.25,80935.63,0.0,-0.94514,5e-05,8.45503]
[1778811942175,32.25,80941.59,0.0,-0.94487,5e-05,8.48867]
[1778811947210,32.25,80944.13,0.0,-0.94475,5e-05,8.50285]
[1778811952251,32.25,80939.14,0.0,-0.94498,5e-05,8.47459]
[1778811953256,32.25,80930.79,0.0,-0.94536,5e-05,8.42777]
[1778811954262,32.25,80928.59,0.0,-0.94546,4e-05,8.41554]
[1778811957285,32.25,80916.54,0.0,-0.946,4e-05,8.34862]
[1778811958294,32.25,80905.27,0.0,-0.9465,4e-05,8.28623]
[1778811959303,32.25,80899.9,0.0,-0.94673,4e-05,8.25682]
[1778811964335,32.25,80899.12,0.0,-0.94676,4e-05,8.25358]
[1778811967356,32.25,80892.75,0.0,-0.94703,4e-05,8.21946]
[1778811971384,32.26,80896.13,0.0,-0.94687,4e-05,8.23966]
[1778811973398,32.26,80898.96,0.0,-0.94674,4e-05,8.25598]
[1778811978434,32.26,80899.13,0.0,-0.94672,4e-05,8.25851]
[1778811981455,32.26,80895.96,0.0,-0.94685,4e-05,8.24191]
[1778811984152,32.26,80900.05,0.0,-0.94666,4e-05,8.26547]
[1778811989511,32.26,80898.61,0.0,-0.94671,4e-05,8.25889]
[1778811992537,32.26,80919.87,0.0,-0.94578,4e-05,8.37455]
[1778811993544,32.27,80925.43,0.0,-0.94553,4e-05,8.40586]
[1778811994551,32.27,80925.7,0.0,-0.94551,4e-05,8.40747]
[1778811995558,32.27,80931.29,0.0,-0.94526,5e-05,8.43881]
[1778811997572,32.27,80933.82,0.0,-0.94515,5e-05,8.45306]
[1778812000593,32.27,80938.36,0.0,-0.94494,5e-05,8.47856]
[1778812005630,32.27,80937.32,0.0,-0.94499,5e-05,8.47259]
[1778812010665,32.27,80939.05,0.0,-0.94491,5e-05,8.48224]
[1778812012679,32.27,80941.75,0.0,-0.94479,5e-05,8.49737]
[1778812017714,32.26,80941.02,0.0,-0.94483,5e-05,8.49307]
[1778812019926,32.26,80941.09,0.0,-0.94482,5e-05,8.49344]
[1778812024764,32.26,80936.38,0.0,-0.94504,5e-05,8.46692]
[1778812026781,32.26,80931.88,0.0,-0.94524,5e-05,8.44173]
[1778812027788,32.26,80929.03,0.0,-0.94537,5e-05,8.42583]
[1778812032157,32.27,80928.49,0.0,-0.94539,5e-05,8.42309]
[1778812032368,32.27,80933.27,0.0,-0.94517,5e-05,8.44995]
[1778812034839,32.27,80935.67,0.0,-0.94506,5e-05,8.46354]
[1778812040881,32.27,80935.73,0.0,-0.94506,5e-05,8.46407]
[1778812045919,32.27,80933.78,0.0,-0.94515,5e-05,8.45337]
[1778812048940,32.27,80930.66,0.0,-0.94528,5e-05,8.4361]
[1778812052968,32.27,80927.94,0.0,-0.94542,5e-05,8.41801]
[1778812058928,32.27,80927.73,0.0,-0.94543,5e-05,8.41719]
[1778812063038,32.27,80934.43,0.0,-0.94512,5e-05,8.45553]
[1778812068073,32.27,80937.64,0.0,-0.94497,5e-05,8.47381]
[1778812073108,32.27,80938.48,0.0,-0.94493,5e-05,8.47862]
[1778812078232,32.27,80937.65,0.0,-0.94497,5e-05,8.47403]
[1778812082171,32.27,80929.47,0.0,-0.94534,5e-05,8.42837]
[1778812085192,32.27,80926.19,0.0,-0.94548,4e-05,8.41036]
[1778812090227,32.27,80924.29,0.0,-0.94556,4e-05,8.40039]
[1778812091186,32.27,80924.29,0.0,-0.94556,4e-05,8.40039]
[1778812096269,32.27,80915.01,0.0,-0.94597,4e-05,8.34949]
[1778812097276,32.27,80910.28,0.0,-0.94618,4e-05,8.32342]
[1778812100297,32.27,80906.35,0.0,-0.94635,4e-05,8.3024]
[1778812105332,32.28,80907.34,0.0,-0.94629,4e-05,8.30925]
[1778812110367,32.28,80907.29,0.0,-0.94629,4e-05,8.31018]
[1778812113388,32.28,80910.27,0.0,-0.94617,4e-05,8.32415]
[1778812114395,32.28,80915.63,0.0,-0.94593,4e-05,8.35415]
[1778812115402,32.28,80918.0,0.0,-0.94582,4e-05,8.3675]
[1778812117417,32.28,80913.46,0.0,-0.94602,4e-05,8.34248]
[1778812118424,32.28,80909.89,0.0,-0.94618,4e-05,8.3228]
[1778812121447,32.28,80907.41,0.0,-0.94628,4e-05,8.30961]
[1778812126487,32.28,80905.96,0.0,-0.94634,4e-05,8.30265]
[1778812131521,32.28,80905.88,0.0,-0.94633,4e-05,8.30331]
[1778812134542,32.28,80903.08,0.0,-0.94645,4e-05,8.28844]
[1778812139581,32.29,80902.61,0.0,-0.94646,4e-05,8.28703]
[1778812142602,32.29,80888.27,0.0,-0.94709,4e-05,8.20859]
[1778812143613,32.29,80888.13,0.0,-0.94709,4e-05,8.20818]
[1778812145627,32.29,80884.9,0.0,-0.94723,4e-05,8.19114]
[1778812149655,32.29,80880.68,0.0,-0.9474,4e-05,8.16949]
[1778812154396,32.29,80880.65,0.0,-0.94739,4e-05,8.17054]
[1778812154497,32.29,80873.21,0.0,-0.94771,4e-05,8.13058]
[1778812156704,32.3,80874.67,0.0,-0.94764,4e-05,8.13952]
[1778812157711,32.3,80882.57,0.0,-0.94729,4e-05,8.18331]
[1778812158718,32.3,80887.63,0.0,-0.94707,4e-05,8.21159]
[1778812160732,32.3,80881.44,0.0,-0.94733,4e-05,8.17828]
[1778812163268,32.3,80879.33,0.0,-0.94742,4e-05,8.16783]
[1778812167781,32.3,80882.92,0.0,-0.94724,4e-05,8.18917]
[1778812168788,32.3,80886.44,0.0,-0.94709,4e-05,8.20893]
[1778812172816,32.31,80889.21,0.0,-0.94697,4e-05,8.22242]
[1778812175837,32.31,80901.61,0.0,-0.94641,4e-05,8.29228]
[1778812176844,32.31,80901.91,0.0,-0.9464,4e-05,8.29416]
[1778812181307,32.31,80903.9,0.0,-0.94631,4e-05,8.30562]
[1778812181408,32.31,80910.2,0.0,-0.94602,4e-05,8.34099]
[1778812182445,32.31,80906.65,0.0,-0.94618,4e-05,8.32142]
[1778812182889,32.31,80897.47,0.0,-0.94659,4e-05,8.27076]
[1778812183896,32.31,80895.21,0.0,-0.94668,4e-05,8.25852]
[1778812186917,32.31,80891.2,0.0,-0.94685,4e-05,8.23723]
[1778812191952,32.31,80889.76,0.0,-0.9469,4e-05,8.23087]
[1778812196987,32.32,80890.21,0.0,-0.94687,4e-05,8.23502]
[1778812197994,32.32,80893.68,0.0,-0.94672,4e-05,8.2545]
[1778812200012,32.32,80897.24,0.0,-0.94655,4e-05,8.27477]
[1778812202023,32.32,80893.2,0.0,-0.94673,4e-05,8.25302]
[1778812204038,32.32,80890.43,0.0,-0.94684,4e-05,8.23837]
[1778812209090,32.32,80887.21,0.0,-0.94697,4e-05,8.22226]
[1778812213118,32.32,80876.26,0.0,-0.94744,4e-05,8.1635]
[1778812214126,32.32,80873.47,0.0,-0.94756,4e-05,8.14865]
[1778812215132,32.32,80869.75,0.0,-0.94772,4e-05,8.12876]
[1778812216140,32.33,80866.72,0.0,-0.94784,4e-05,8.1127]
[1778812217146,32.33,80860.72,0.0,-0.9481,4e-05,8.0805]
[1778812218059,32.33,80860.72,0.0,-0.9481,4e-05,8.0805]
[1778812218153,32.33,80858.32,0.0,-0.9482,4e-05,8.06801]
[1778812222181,32.33,80868.89,0.0,-0.94772,4e-05,8.12806]
[1778812223188,32.33,80879.56,0.0,-0.94725,4e-05,8.18702]
[1778812224195,32.33,80878.29,0.0,-0.9473,4e-05,8.18047]
[1778812226166,32.33,80878.75,0.0,-0.94728,4e-05,8.18342]
[1778812231244,32.34,80870.65,0.0,-0.94763,4e-05,8.13837]
[1778812233258,32.34,80868.82,0.0,-0.9477,4e-05,8.12938]
[1778812234312,32.34,80868.82,0.0,-0.9477,4e-05,8.12938]
[1778812236279,32.34,80872.39,0.0,-0.94754,4e-05,8.15045]
[1778812241314,32.34,80873.46,0.0,-0.94747,4e-05,8.15865]
[1778812246349,32.35,80871.33,0.0,-0.94754,4e-05,8.14933]
[1778812249370,32.35,80874.24,0.0,-0.94741,4e-05,8.16675]
[1778812254405,32.35,80874.44,0.0,-0.94738,4e-05,8.17021]
[1778812259440,32.36,80874.54,0.0,-0.94735,4e-05,8.17314]
[1778812260447,32.36,80870.48,0.0,-0.94753,4e-05,8.1514]
[1778812261454,32.36,80862.74,0.0,-0.94786,4e-05,8.10964]
[1778812262462,32.36,80859.26,0.0,-0.948,4e-05,8.09125]
[1778812265483,32.36,80867.5,0.0,-0.94763,4e-05,8.13804]
[1778812266498,32.36,80866.64,0.0,-0.94767,4e-05,8.13387]
[1778812268924,32.36,80866.85,0.0,-0.94765,4e-05,8.13609]
[1778812274551,32.37,80866.81,0.0,-0.94762,4e-05,8.139]
[1778812274815,32.37,80866.81,0.0,-0.94762,4e-05,8.139]
[1778812280593,32.37,80867.1,0.0,-0.94759,4e-05,8.14365]
[1778812285628,32.38,80866.85,0.0,-0.94758,4e-05,8.1448]
[1778812286635,32.38,80861.82,0.0,-0.94779,4e-05,8.11783]
[1778812287642,32.38,80857.52,0.0,-0.94797,4e-05,8.09494]
[1778812292677,32.38,80857.02,0.0,-0.94799,4e-05,8.09187]
[1778812297712,32.39,80857.26,0.0,-0.94796,4e-05,8.09596]
[1778812302747,32.39,80856.21,0.0,-0.94798,4e-05,8.09298]
[1778812305768,32.39,80852.48,0.0,-0.94813,4e-05,8.07433]
[1778812306776,32.39,80847.43,0.0,-0.94834,4e-05,8.04749]
[1778812309796,32.4,80842.84,0.0,-0.94853,4e-05,8.02374]
[1778812310803,32.4,80839.14,0.0,-0.94868,4e-05,8.00438]
[1778812312817,32.4,80835.7,0.0,-0.94882,4e-05,7.98716]
[1778812313826,32.4,80838.4,0.0,-0.9487,4e-05,8.00242]
[1778812315875,32.4,80838.54,0.0,-0.94869,4e-05,8.00389]
[1778812315927,32.4,80838.54,0.0,-0.94869,4e-05,8.00389]
[1778812316057,32.4,80838.54,0.0,-0.94869,4e-05,8.00389]
[1778812316845,32.4,80843.47,0.0,-0.94846,4e-05,8.03194]
[1778812318859,32.4,80845.82,0.0,-0.94835,4e-05,8.04601]
[1778812324438,32.41,80845.07,0.0,-0.94836,4e-05,8.04445]
[1778812324694,32.41,80848.82,0.0,-0.94819,4e-05,8.06604]
[1778812325393,32.41,80855.93,0.0,-0.94788,4e-05,8.10528]
[1778812330946,32.42,80855.72,0.0,-0.94787,4e-05,8.10682]
[1778812333968,32.42,80847.67,0.0,-0.9482,4e-05,8.06463]
[1778812335982,32.42,80844.27,0.0,-0.94834,4e-05,8.04731]
[1778812337997,32.42,80840.75,0.0,-0.94848,4e-05,8.02945]
[1778812340585,32.42,80837.97,0.0,-0.94859,4e-05,8.01629]
[1778812342029,32.42,80834.33,0.0,-0.94874,4e-05,7.99729]
[1778812343036,32.43,80828.2,0.0,-0.94899,4e-05,7.96492]
[1778812344043,32.43,80830.46,0.0,-0.94889,4e-05,7.97778]
[1778812345153,32.43,80830.46,0.0,-0.94889,4e-05,7.97778]
[1778812345694,32.43,80830.46,0.0,-0.94889,4e-05,7.97778]
[1778812345170,32.43,80811.44,0.0,-0.94969,4e-05,7.87645]
[1778812346078,32.43,80800.63,0.0,-0.95014,4e-05,7.8188]
[1778812347187,32.43,80800.63,0.0,-0.95014,4e-05,7.8188]
[1778812347283,32.43,80792.85,0.0,-0.95045,4e-05,7.77918]
[1778812348092,32.43,80784.87,0.0,-0.95078,4e-05,7.73796]
[1778812348803,32.43,80784.87,0.0,-0.95078,4e-05,7.73796]
[1778812349099,32.43,80774.67,0.0,-0.95119,4e-05,7.68528]
[1778812350108,32.43,80772.56,0.0,-0.95127,4e-05,7.67464]
[1778812351115,32.44,80778.25,0.0,-0.95105,4e-05,7.70193]
[1778812352122,32.44,80783.02,0.0,-0.95084,4e-05,7.72826]
[1778812354136,32.44,80793.24,0.0,-0.9504,4e-05,7.78459]
[1778812355143,32.44,80797.65,0.0,-0.95021,4e-05,7.80903]
[1778812356150,32.44,80789.34,0.0,-0.95055,4e-05,7.76594]
[1778812357157,32.44,80791.39,0.0,-0.95046,4e-05,7.77787]
[1778812360178,32.45,80786.18,0.0,-0.95066,4e-05,7.75217]
[1778812362192,32.45,80781.03,0.0,-0.95086,4e-05,7.7259]
[1778812367228,32.46,80778.06,0.0,-0.95094,4e-05,7.71581]
[1778812371255,32.46,80780.46,0.0,-0.95081,4e-05,7.73186]
[1778812371306,32.46,80780.46,0.0,-0.95081,4e-05,7.73186]
[1778812371559,32.46,80780.46,0.0,-0.95081,4e-05,7.73186]
[1778812371821,32.47,80780.42,0.0,-0.9508,4e-05,7.73386]
[1778812371870,32.47,80780.42,0.0,-0.9508,4e-05,7.73386]
[1778812372059,32.47,80780.42,0.0,-0.9508,4e-05,7.73386]
[1778812372262,32.47,80782.81,0.0,-0.9507,4e-05,7.74648]
[1778812377297,32.47,80784.51,0.0,-0.95059,4e-05,7.76082]
[1778812379311,32.48,80789.08,0.0,-0.95038,4e-05,7.78708]
[1778812379995,32.48,80789.08,0.0,-0.95038,4e-05,7.78708]
[1778812380058,32.48,80789.08,0.0,-0.95038,4e-05,7.78708]
[1778812380179,32.48,80789.08,0.0,-0.95038,4e-05,7.78708]
[1778812380458,32.48,80789.08,0.0,-0.95038,4e-05,7.78708]
[1778812380567,32.48,80789.08,0.0,-0.95038,4e-05,7.78708]
[1778812381328,32.48,80794.1,0.0,-0.95016,4e-05,7.81575]
[1778812382335,32.48,80796.5,0.0,-0.95005,4e-05,7.82946]
[1778812383520,32.48,80796.5,0.0,-0.95005,4e-05,7.82946]
[1778812383561,32.48,80796.5,0.0,-0.95005,4e-05,7.82946]
[1778812383571,32.48,80796.5,0.0,-0.95005,4e-05,7.82946]
[1778812383662,32.48,80793.7,0.0,-0.95015,4e-05,7.81648]
[1778812387710,32.49,80790.97,0.0,-0.95025,4e-05,7.80391]
[1778812387809,32.49,80793.2,0.0,-0.95015,4e-05,7.81673]
[1778812388377,32.49,80796.17,0.0,-0.95001,4e-05,7.8335]
[1778812390310,32.49,80798.14,0.0,-0.94992,4e-05,7.84495]
[1778812390438,32.49,80798.14,0.0,-0.94992,4e-05,7.84495]
[1778812390558,32.49,80798.14,0.0,-0.94992,4e-05,7.84495]
[1778812390868,32.49,80798.86,0.0,-0.94988,4e-05,7.85064]
[1778812390965,32.49,80798.86,0.0,-0.94988,4e-05,7.85064]
[1778812391058,32.49,80798.86,0.0,-0.94988,4e-05,7.85064]
[1778812391400,32.49,80800.82,0.0,-0.9498,4e-05,7.86108]
[1778812394421,32.5,80796.52,0.0,-0.94996,4e-05,7.84093]
[1778812398586,32.5,80796.42,0.0,-0.94995,4e-05,7.84198]
[1778812398637,32.5,80796.42,0.0,-0.94995,4e-05,7.84198]
[1778812398810,32.5,80797.4,0.0,-0.9499,4e-05,7.84785]
[1778812398966,32.5,80797.4,0.0,-0.9499,4e-05,7.84785]
[1778812399018,32.5,80797.4,0.0,-0.9499,4e-05,7.84785]
[1778812399059,32.5,80797.4,0.0,-0.9499,4e-05,7.84785]
[1778812399456,32.5,80796.51,0.0,-0.94994,4e-05,7.84312]
[1778812404491,32.5,80796.08,0.0,-0.94994,4e-05,7.84256]
[1778812408929,32.51,80799.04,0.0,-0.94981,4e-05,7.85973]
[1778812409021,32.51,80799.04,0.0,-0.94981,4e-05,7.85973]
[1778812409058,32.51,80799.04,0.0,-0.94981,4e-05,7.85973]
[1778812409527,32.51,80799.04,0.0,-0.94981,4e-05,7.85973]
[1778812409562,32.51,80799.04,0.0,-0.94981,4e-05,7.85973]
[1778812409662,32.51,80799.04,0.0,-0.94981,4e-05,7.85973]
[1778812409737,32.51,80799.04,0.0,-0.94981,4e-05,7.85973]
[1778812409763,32.51,80798.02,0.0,-0.94984,4e-05,7.85498]
[1778812409808,32.51,80798.02,0.0,-0.94984,4e-05,7.85498]
[1778812412547,32.51,80791.7,0.0,-0.95012,4e-05,7.81893]
[1778812414621,32.51,80789.74,0.0,-0.9502,4e-05,7.80933]
[1778812414672,32.51,80789.74,0.0,-0.9502,4e-05,7.80933]
[1778812414815,32.51,80789.02,0.0,-0.95022,4e-05,7.80595]
[1778812415058,32.51,80789.02,0.0,-0.95022,4e-05,7.80595]
[1778812415079,32.51,80789.02,0.0,-0.95022,4e-05,7.80595]
[1778812415308,32.51,80789.02,0.0,-0.95022,4e-05,7.80595]
[1778812415568,32.51,80787.99,0.0,-0.95026,4e-05,7.80093]
[1778812418589,32.51,80796.04,0.0,-0.94992,4e-05,7.84503]
[1778812421610,32.52,80792.03,0.0,-0.95007,4e-05,7.82485]
[1778812422229,32.52,80792.03,0.0,-0.95007,4e-05,7.82485]
[1778812422278,32.52,80792.03,0.0,-0.95007,4e-05,7.82485]
[1778812422314,32.52,80792.03,0.0,-0.95007,4e-05,7.82485]
[1778812422783,32.52,80792.03,0.0,-0.95007,4e-05,7.82485]
[1778812422810,32.51,80790.81,0.0,-0.95013,4e-05,7.81805]
[1778812422817,32.51,80790.81,0.0,-0.95013,4e-05,7.81805]
[1778812423624,32.52,80790.91,0.0,-0.95012,4e-05,7.81901]
[1778812425859,32.52,80789.05,0.0,-0.95019,4e-05,7.81001]
[1778812426069,32.52,80789.05,0.0,-0.95019,4e-05,7.81001]
[1778812426647,32.52,80774.45,0.0,-0.9508,4e-05,7.73282]
[1778812427652,32.52,80764.04,0.0,-0.95122,4e-05,7.67909]
[1778812428659,32.52,80761.09,0.0,-0.95134,4e-05,7.66354]
[1778812432689,32.52,80754.75,0.0,-0.9516,4e-05,7.63012]
[1778812433696,32.52,80752.39,0.0,-0.95169,4e-05,7.61781]
[1778812434703,32.52,80759.99,0.0,-0.95138,4e-05,7.65759]
[1778812436717,32.52,80768.54,0.0,-0.95103,4e-05,7.70312]
[1778812437997,32.52,80767.88,0.0,-0.95105,4e-05,7.70028]
[1778812438049,32.52,80767.88,0.0,-0.95105,4e-05,7.70028]
[1778812438069,32.52,80767.88,0.0,-0.95105,4e-05,7.70028]
[1778812438406,32.52,80767.88,0.0,-0.95105,4e-05,7.70028]
[1778812438458,32.52,80767.88,0.0,-0.95105,4e-05,7.70028]
[1778812438563,32.52,80767.88,0.0,-0.95105,4e-05,7.70028]
[1778812438731,32.52,80768.31,0.0,-0.95103,4e-05,7.70316]
[1778812439739,32.52,80762.03,0.0,-0.95129,4e-05,7.67006]
[1778812440746,32.52,80757.28,0.0,-0.95148,4e-05,7.6451]
[1778812442311,32.52,80756.5,0.0,-0.95151,4e-05,7.64172]
[1778812442356,32.52,80756.5,0.0,-0.95151,4e-05,7.64172]
[1778812442558,32.52,80756.5,0.0,-0.95151,4e-05,7.64172]
[1778812442760,32.52,80758.29,0.0,-0.95143,4e-05,7.65179]
[1778812443767,32.52,80763.49,0.0,-0.95122,4e-05,7.67899]
[1778812444411,32.52,80763.49,0.0,-0.95122,4e-05,7.67899]
[1778812444459,32.52,80763.49,0.0,-0.95122,4e-05,7.67899]
[1778812444569,32.52,80763.49,0.0,-0.95122,4e-05,7.67899]
[1778812448802,32.52,80756.21,0.0,-0.95152,4e-05,7.64025]
[1778812449809,32.52,80755.5,0.0,-0.95155,4e-05,7.63648]
[1778812450541,32.52,80755.5,0.0,-0.95155,4e-05,7.63648]
[1778812450565,32.52,80755.5,0.0,-0.95155,4e-05,7.63648]
[1778812450987,32.52,80757.07,0.0,-0.95148,4e-05,7.64462]
[1778812451031,32.52,80757.07,0.0,-0.95148,4e-05,7.64462]
[1778812451065,32.52,80757.07,0.0,-0.95148,4e-05,7.64462]
[1778812451823,32.52,80750.14,0.0,-0.95177,4e-05,7.60834]
[1778812453859,32.52,80745.13,0.0,-0.95197,4e-05,7.5822]
[1778812456687,32.52,80743.02,0.0,-0.95205,4e-05,7.57124]
[1778812456738,32.52,80743.02,0.0,-0.95205,4e-05,7.57124]
[1778812456809,32.52,80743.02,0.0,-0.95205,4e-05,7.57124]
[1778812457055,32.52,80743.43,0.0,-0.95204,4e-05,7.57346]
[1778812457097,32.52,80743.43,0.0,-0.95204,4e-05,7.57346]
[1778812457308,32.52,80743.43,0.0,-0.95204,4e-05,7.57346]
[1778812457375,32.52,80743.61,0.0,-0.95203,4e-05,7.57439]
[1778812461579,32.52,80740.01,0.0,-0.95217,4e-05,7.55581]
[1778812461611,32.52,80740.01,0.0,-0.95217,4e-05,7.55581]
[1778812461808,32.52,80740.01,0.0,-0.95217,4e-05,7.55581]
[1778812461865,32.52,80737.58,0.0,-0.95227,4e-05,7.54336]
[1778812462058,32.52,80737.58,0.0,-0.95227,4e-05,7.54336]
[1778812462084,32.52,80737.58,0.0,-0.95227,4e-05,7.54336]
[1778812462152,32.52,80737.57,0.0,-0.95227,4e-05,7.54331]
[1778812463021,32.52,80737.57,0.0,-0.95227,4e-05,7.54331]
[1778812463059,32.52,80737.57,0.0,-0.95227,4e-05,7.54331]
[1778812463160,32.52,80735.9,0.0,-0.95234,4e-05,7.53475]
[1778812467462,32.52,80734.96,0.0,-0.95237,4e-05,7.53022]
[1778812467509,32.52,80734.96,0.0,-0.95237,4e-05,7.53022]
[1778812467564,32.52,80734.96,0.0,-0.95237,4e-05,7.53022]
[1778812467644,32.52,80734.96,0.0,-0.95237,4e-05,7.53022]
[1778812467694,32.52,80734.96,0.0,-0.95237,4e-05,7.53022]
[1778812467812,32.52,80734.96,0.0,-0.95237,4e-05,7.53022]
[1778812467795,32.52,80735.94,0.0,-0.95233,4e-05,7.53552]
[1778812468966,32.52,80744.76,0.0,-0.95198,4e-05,7.58145]
[1778812469973,32.52,80746.19,0.0,-0.95192,4e-05,7.58893]
[1778812471987,32.52,80754.55,0.0,-0.9516,4e-05,7.62945]
[1778812474031,32.52,80755.09,0.0,-0.95157,4e-05,7.63224]
[1778812474059,32.52,80755.09,0.0,-0.95157,4e-05,7.63224]
[1778812474279,32.52,80755.09,0.0,-0.95157,4e-05,7.63224]
[1778812474311,32.52,80755.09,0.0,-0.95157,4e-05,7.63224]
[1778812474347,32.52,80755.09,0.0,-0.95157,4e-05,7.63224]
[1778812474635,32.52,80755.09,0.0,-0.95157,4e-05,7.63224]
[1778812474808,32.52,80755.09,0.0,-0.95157,4e-05,7.63224]
[1778812474666,32.52,80755.87,0.0,-0.95154,4e-05,7.63623]
[1778812475329,32.52,80755.87,0.0,-0.95154,4e-05,7.63623]
[1778812476015,32.52,80764.44,0.0,-0.95119,4e-05,7.68106]
[1778812477594,32.52,80764.44,0.0,-0.95119,4e-05,7.68106]
[1778812477693,32.52,80766.7,0.0,-0.9511,4e-05,7.69266]
[1778812478029,32.52,80775.81,0.0,-0.95073,4e-05,7.74061]
[1778812479036,32.52,80785.96,0.0,-0.95031,4e-05,7.79403]
[1778812480043,32.52,80788.44,0.0,-0.95021,4e-05,7.80686]
[1778812482057,32.52,80782.4,0.0,-0.95045,4e-05,7.77545]
[1778812483064,32.52,80777.35,0.0,-0.95067,4e-05,7.74848]
[1778812485229,32.52,80777.17,0.0,-0.95068,4e-05,7.74728]
[1778812485279,32.52,80777.17,0.0,-0.95068,4e-05,7.74728]
[1778812485308,32.52,80777.17,0.0,-0.95068,4e-05,7.74728]
[1778812485738,32.52,80777.17,0.0,-0.95068,4e-05,7.74728]
[1778812485789,32.52,80777.17,0.0,-0.95068,4e-05,7.74728]
[1778812485810,32.52,80777.17,0.0,-0.95068,4e-05,7.74728]
[1778812485807,32.52,80776.11,0.0,-0.95072,4e-05,7.74119]
[1778812490716,32.52,80779.26,0.0,-0.9506,4e-05,7.75703]
[1778812490794,32.52,80779.26,0.0,-0.9506,4e-05,7.75703]
[1778812490807,32.52,80779.26,0.0,-0.9506,4e-05,7.75703]
[1778812491363,32.52,80782.72,0.0,-0.95046,4e-05,7.77472]
[1778812491414,32.52,80782.72,0.0,-0.95046,4e-05,7.77472]
[1778812491562,32.52,80782.72,0.0,-0.95046,4e-05,7.77472]
[1778812491644,32.52,80782.92,0.0,-0.95045,4e-05,7.77547]
[1778812497165,32.52,80782.3,0.0,-0.95049,4e-05,7.7706]
[1778812502419,32.51,80778.82,0.0,-0.95065,4e-05,7.75098]
[1778812502471,32.51,80778.82,0.0,-0.95065,4e-05,7.75098]
[1778812502559,32.51,80778.82,0.0,-0.95065,4e-05,7.75098]
[1778812502730,32.51,80778.82,0.0,-0.95065,4e-05,7.75098]
[1778812502778,32.51,80778.82,0.0,-0.95065,4e-05,7.75098]
[1778812502810,32.51,80778.82,0.0,-0.95065,4e-05,7.75098]
[1778812502831,32.51,80776.58,0.0,-0.95074,4e-05,7.7386]
[1778812508492,32.51,80777.35,0.0,-0.95072,4e-05,7.74155]
[1778812508517,32.51,80777.35,0.0,-0.95072,4e-05,7.74155]
[1778812508557,32.51,80777.35,0.0,-0.95072,4e-05,7.74155]
[1778812508758,32.51,80777.35,0.0,-0.95072,4e-05,7.74155]
[1778812508810,32.51,80777.35,0.0,-0.95072,4e-05,7.74155]
[1778812508859,32.51,80778.27,0.0,-0.95069,4e-05,7.74583]
[1778812511560,32.51,80779.42,0.0,-0.95064,4e-05,7.7516]
[1778812511607,32.51,80778.61,0.0,-0.95068,4e-05,7.74702]
[1778812514289,32.51,80784.45,0.0,-0.95044,4e-05,7.77701]
[1778812515047,32.51,80784.45,0.0,-0.95044,4e-05,7.77701]
[1778812515058,32.51,80784.45,0.0,-0.95044,4e-05,7.77701]
[1778812515245,32.51,80784.45,0.0,-0.95044,4e-05,7.77701]
[1778812515432,32.51,80784.45,0.0,-0.95044,4e-05,7.77701]
[1778812515565,32.51,80784.45,0.0,-0.95044,4e-05,7.77701]
[1778812515661,32.51,80784.45,0.0,-0.95044,4e-05,7.77701]
[1778812515762,32.51,80789.22,0.0,-0.95025,4e-05,7.80155]
[1778812516728,32.51,80789.22,0.0,-0.95025,4e-05,7.80155]
[1778812516808,32.51,80789.22,0.0,-0.95025,4e-05,7.80155]
[1778812516881,32.51,80789.62,0.0,-0.95024,4e-05,7.80329]
[1778812517563,32.51,80789.62,0.0,-0.95024,4e-05,7.80329]
[1778812517640,32.51,80799.82,0.0,-0.94981,4e-05,7.8575]
[1778812518317,32.51,80813.31,0.0,-0.94924,4e-05,7.92983]
[1778812519324,32.51,80822.18,0.0,-0.94886,4e-05,7.97758]
[1778812520331,32.51,80830.84,0.0,-0.9485,4e-05,8.02357]
[1778812521338,32.51,80833.32,0.0,-0.94839,4e-05,8.03697]
[1778812522345,32.51,80829.51,0.0,-0.94856,4e-05,8.0164]
[1778812525366,32.51,80825.7,0.0,-0.94873,4e-05,7.99525]
[1778812528717,32.51,80823.16,0.0,-0.94883,4e-05,7.9817]
[1778812528766,32.51,80823.16,0.0,-0.94883,4e-05,7.9817]
[1778812528808,32.51,80823.16,0.0,-0.94883,4e-05,7.9817]
[1778812529255,32.51,80821.98,0.0,-0.94888,4e-05,7.97553]
[1778812529312,32.51,80821.98,0.0,-0.94888,4e-05,7.97553]
[1778812529440,32.51,80821.98,0.0,-0.94888,4e-05,7.97553]
[1778812529534,32.51,80822.29,0.0,-0.94887,4e-05,7.97719]
[1778812531561,32.51,80822.26,0.0,-0.94887,4e-05,7.97712]
[1778812531625,32.51,80821.58,0.0,-0.94892,4e-05,7.97037]
[1778812535866,32.51,80821.92,0.0,-0.9489,4e-05,7.97251]
[1778812535918,32.51,80821.92,0.0,-0.9489,4e-05,7.97251]
[1778812536060,32.51,80822.52,0.0,-0.94887,4e-05,7.97584]
[1778812538457,32.51,80836.88,0.0,-0.94826,4e-05,8.05359]
[1778812539879,32.51,80836.88,0.0,-0.94826,4e-05,8.05359]
[1778812539931,32.51,80836.88,0.0,-0.94826,4e-05,8.05359]
[1778812539898,32.51,80841.25,0.0,-0.94807,4e-05,8.07718]
[1778812540059,32.51,80841.25,0.0,-0.94807,4e-05,8.07718]
[1778812540472,32.51,80841.57,0.0,-0.94806,4e-05,8.07891]
[1778812541910,32.51,80841.57,0.0,-0.94806,4e-05,8.07891]
[1778812541951,32.51,80842.58,0.0,-0.94801,4e-05,8.08433]
[1778812542057,32.51,80842.58,0.0,-0.94801,4e-05,8.08433]
[1778812544499,32.51,80846.07,0.0,-0.94786,4e-05,8.10308]
[1778812546513,32.51,80855.92,0.0,-0.94744,4e-05,8.15647]
[1778812547521,32.51,80860.0,0.0,-0.94726,4e-05,8.17857]
[1778812550541,32.51,80863.54,0.0,-0.94711,4e-05,8.1973]
[1778812551055,32.51,80863.54,0.0,-0.94711,4e-05,8.1973]
[1778812551099,32.51,80863.54,0.0,-0.94711,4e-05,8.1973]
[1778812551308,32.51,80863.54,0.0,-0.94711,4e-05,8.1973]
[1778812553335,32.5,80866.77,0.0,-0.94698,4e-05,8.21451]
[1778812553402,32.5,80866.77,0.0,-0.94698,4e-05,8.21451]
[1778812553563,32.5,80866.77,0.0,-0.94698,4e-05,8.21451]
[1778812553634,32.5,80863.89,0.0,-0.9471,4e-05,8.19851]
[1778812557376,32.5,80864.09,0.0,-0.9471,4e-05,8.19895]
[1778812557475,32.5,80864.09,0.0,-0.9471,4e-05,8.19895]
[1778812557567,32.5,80864.09,0.0,-0.9471,4e-05,8.19895]
[1778812561767,32.5,80861.96,0.0,-0.9472,4e-05,8.18653]
[1778812563162,32.5,80858.41,0.0,-0.94736,4e-05,8.16679]
[1778812563171,32.5,80858.41,0.0,-0.94736,4e-05,8.16679]
[1778812563310,32.5,80858.41,0.0,-0.94736,4e-05,8.16679]
[1778812563632,32.5,80857.92,0.0,-0.94738,4e-05,8.16396]
[1778812564847,32.5,80857.92,0.0,-0.94738,4e-05,8.16396]
[1778812564921,32.5,80853.26,0.0,-0.94759,4e-05,8.13754]
[1778812569676,32.5,80849.79,0.0,-0.94775,4e-05,8.11686]
[1778812571962,32.5,80848.55,0.0,-0.94781,4e-05,8.10932]
[1778812572013,32.5,80846.49,0.0,-0.94791,4e-05,8.09734]
[1778812572058,32.5,80846.49,0.0,-0.94791,4e-05,8.09734]
[1778812572697,32.49,80840.02,0.0,-0.9482,4e-05,8.06148]
[1778812573704,32.49,80836.29,0.0,-0.94836,4e-05,8.04054]
[1778812575718,32.49,80834.63,0.0,-0.94844,4e-05,8.03018]
[1778812576676,32.49,80834.63,0.0,-0.94844,4e-05,8.03018]
[1778812576727,32.49,80834.63,0.0,-0.94844,4e-05,8.03018]
[1778812576807,32.49,80834.63,0.0,-0.94844,4e-05,8.03018]
[1778812578806,32.49,80835.25,0.0,-0.94843,4e-05,8.03221]
[1778812578856,32.49,80835.25,0.0,-0.94843,4e-05,8.03221]
[1778812578907,32.49,80835.23,0.0,-0.94844,4e-05,8.03079]
[1778812579058,32.49,80835.23,0.0,-0.94844,4e-05,8.03079]
[1778812579746,32.49,80833.4,0.0,-0.94852,4e-05,8.0209]
[1778812582767,32.48,80843.52,0.0,-0.9481,4e-05,8.07307]
[1778812583169,32.48,80843.52,0.0,-0.9481,4e-05,8.07307]
[1778812583176,32.48,80843.52,0.0,-0.9481,4e-05,8.07307]
[1778812583310,32.48,80843.52,0.0,-0.9481,4e-05,8.07307]
[1778812583774,32.48,80845.13,0.0,-0.94803,4e-05,8.0818]
[1778812584781,32.48,80848.76,0.0,-0.94788,4e-05,8.1008]
[1778812588077,32.48,80848.49,0.0,-0.9479,4e-05,8.09927]
[1778812588308,32.48,80848.49,0.0,-0.9479,4e-05,8.09927]
[1778812588810,32.48,80852.33,0.0,-0.94773,4e-05,8.12013]
[1778812590824,32.48,80849.54,0.0,-0.94785,4e-05,8.10489]
[1778812594940,32.48,80849.0,0.0,-0.94791,4e-05,8.09648]
[1778812594976,32.48,80849.0,0.0,-0.94791,4e-05,8.09648]
[1778812594964,32.48,80848.74,0.0,-0.94793,4e-05,8.09433]
[1778812595560,32.48,80848.74,0.0,-0.94793,4e-05,8.09433]
[1778812595862,32.48,80852.9,0.0,-0.94776,4e-05,8.1162]
[1778812596866,32.48,80855.72,0.0,-0.94763,4e-05,8.13152]
[1778812597873,32.48,80852.19,0.0,-0.94779,4e-05,8.11226]
[1778812601901,32.47,80847.46,0.0,-0.94801,4e-05,8.08432]
[1778812603915,32.47,80845.04,0.0,-0.94812,4e-05,8.06978]
[1778812608950,32.47,80843.04,0.0,-0.94824,4e-05,8.05559]
[1778812613985,32.46,80842.39,0.0,-0.94829,4e-05,8.0488]
[1778812615999,32.46,80837.58,0.0,-0.94851,4e-05,8.02149]
[1778812619020,32.46,80835.11,0.0,-0.94863,4e-05,8.00636]
[1778812623049,32.45,80832.83,0.0,-0.94875,4e-05,7.99175]
[1778812627077,32.45,80836.81,0.0,-0.94859,4e-05,8.01096]
[1778812630098,32.45,80840.89,0.0,-0.94843,4e-05,8.0312]
[1778812633119,32.44,80844.23,0.0,-0.94831,4e-05,8.04733]
[1778812638154,32.44,80844.23,0.0,-0.94833,4e-05,8.04402]
[1778812643190,32.43,80846.99,0.0,-0.94824,4e-05,8.05567]
[1778812646211,32.43,80850.19,0.0,-0.94812,4e-05,8.07102]
[1778812651246,32.43,80848.8,0.0,-0.94823,4e-05,8.05684]
[1778812652253,32.43,80860.83,0.0,-0.94771,4e-05,8.12232]
[1778812653261,32.43,80866.05,0.0,-0.94748,4e-05,8.15078]
[1778812654267,32.43,80868.78,0.0,-0.94736,4e-05,8.16564]
[1778812659302,32.42,80868.13,0.0,-0.94739,4e-05,8.16173]
[1778812661644,32.42,80867.78,0.0,-0.94741,4e-05,8.15976]
[1778812668063,32.42,80869.55,0.0,-0.94733,4e-05,8.16918]
[1778812669372,32.42,80873.7,0.0,-0.94715,4e-05,8.19175]
[1778812670379,32.42,80876.37,0.0,-0.94704,4e-05,8.20632]
[1778812671387,32.42,80879.61,0.0,-0.94689,4e-05,8.22401]
[1778812672394,32.42,80882.7,0.0,-0.94676,4e-05,8.24087]
[1778812678435,32.42,80884.25,0.0,-0.9467,4e-05,8.24841]
[1778812683470,32.42,80883.92,0.0,-0.94672,4e-05,8.2456]
[1778812688506,32.42,80885.14,0.0,-0.94668,4e-05,8.25122]
[1778812693540,32.42,80886.85,0.0,-0.94661,4e-05,8.25948]
[1778812698577,32.42,80894.75,0.0,-0.94627,4e-05,8.30185]
[1778812699584,32.42,80892.08,0.0,-0.94639,4e-05,8.28681]
[1778812701598,32.41,80888.75,0.0,-0.94654,4e-05,8.26789]
[1778812703612,32.41,80891.68,0.0,-0.94642,4e-05,8.28356]
[1778812706633,32.41,80888.74,0.0,-0.94656,4e-05,8.26655]
[1778812707305,32.41,80888.74,0.0,-0.94656,4e-05,8.26655]
[1778812707670,32.41,80888.74,0.0,-0.94656,4e-05,8.26655]
[1778812707736,32.41,80888.74,0.0,-0.94656,4e-05,8.26655]
[1778812707800,32.41,80888.49,0.0,-0.94657,4e-05,8.26419]
[1778812713682,32.41,80887.93,0.0,-0.94663,4e-05,8.25651]
[1778812718718,32.41,80887.73,0.0,-0.94665,4e-05,8.25433]
[1778812723752,32.41,80888.27,0.0,-0.94663,4e-05,8.25625]
[1778812725766,32.41,80891.12,0.0,-0.94651,4e-05,8.27153]
[1778812726773,32.41,80894.02,0.0,-0.94638,4e-05,8.28732]
[1778812727780,32.4,80898.48,0.0,-0.94619,4e-05,8.31173]
[1778812730801,32.4,80901.67,0.0,-0.94605,4e-05,8.32853]
[1778812731808,32.4,80906.51,0.0,-0.94584,4e-05,8.35504]
[1778812734899,32.4,80908.36,0.0,-0.94576,4e-05,8.36461]
[1778812735065,32.4,80908.36,0.0,-0.94576,4e-05,8.36461]
[1778812735097,32.4,80910.0,0.0,-0.94571,4e-05,8.37145]
[1778812735308,32.4,80910.0,0.0,-0.94571,4e-05,8.37145]
[1778812735836,32.4,80918.37,0.0,-0.94533,4e-05,8.41804]
[1778812736843,32.4,80930.4,0.0,-0.94479,5e-05,8.48488]
[1778812737850,32.4,80932.63,0.0,-0.9447,5e-05,8.4969]
[1778812738857,32.4,80933.92,0.0,-0.94464,5e-05,8.50355]
[1778812739864,32.4,80941.68,0.0,-0.94429,5e-05,8.54656]
[1778812741878,32.39,80938.08,0.0,-0.94447,5e-05,8.52504]
[1778812742885,32.39,80932.41,0.0,-0.94473,5e-05,8.49257]
[1778812746913,32.39,80929.53,0.0,-0.94488,5e-05,8.47406]
[1778812748927,32.39,80927.15,0.0,-0.945,5e-05,8.45906]
[1778812749934,32.39,80923.96,0.0,-0.94515,5e-05,8.4407]
[1778812751052,32.38,80918.62,0.0,-0.9454,4e-05,8.40966]
[1778812752955,32.38,80914.88,0.0,-0.94559,4e-05,8.38646]
[1778812757990,32.38,80912.2,0.0,-0.94573,4e-05,8.36956]
[1778812761012,32.37,80903.75,0.0,-0.94612,4e-05,8.32007]
[1778812765040,32.37,80896.35,0.0,-0.94649,4e-05,8.275]
[1778812770075,32.36,80896.11,0.0,-0.94654,4e-05,8.26883]
[1778812775110,32.35,80897.61,0.0,-0.94653,4e-05,8.26899]
[1778812780145,32.35,80898.47,0.0,-0.94653,4e-05,8.26887]
[1778812785180,32.34,80898.13,0.0,-0.94658,4e-05,8.26213]
[1778812787194,32.34,80884.73,0.0,-0.94719,4e-05,8.18642]
[1778812788201,32.34,80879.53,0.0,-0.94742,4e-05,8.15705]
[1778812790215,32.33,80874.59,0.0,-0.94765,4e-05,8.12842]
[1778812792229,32.33,80870.94,0.0,-0.94782,4e-05,8.10697]
[1778812797264,32.32,80870.22,0.0,-0.94788,4e-05,8.09936]
[1778812802299,32.32,80869.09,0.0,-0.94796,4e-05,8.08947]
[1778812803306,32.32,80876.4,0.0,-0.94765,4e-05,8.12865]
[1778812806327,32.31,80879.81,0.0,-0.94752,4e-05,8.1449]
[1778812807334,32.31,80882.05,0.0,-0.94743,4e-05,8.15636]
[1778812808341,32.31,80884.9,0.0,-0.94731,4e-05,8.17115]
[1778812813376,32.31,80885.56,0.0,-0.94732,4e-05,8.17051]
[1778812816397,32.3,80888.39,0.0,-0.94722,4e-05,8.18352]
[1778812818414,32.3,80894.12,0.0,-0.94698,4e-05,8.21333]
[1778812821433,32.3,80897.19,0.0,-0.94687,4e-05,8.22755]
[1778812822440,32.29,80901.97,0.0,-0.94666,4e-05,8.25302]
[1778812824454,32.29,80904.48,0.0,-0.94657,4e-05,8.26498]
[1778812829489,32.28,80903.53,0.0,-0.94665,4e-05,8.25484]
[1778812830496,32.28,80901.09,0.0,-0.94676,4e-05,8.2404]
[1778812835531,32.28,80902.7,0.0,-0.94675,4e-05,8.24139]
[1778812839559,32.27,80905.7,0.0,-0.94665,4e-05,8.25428]
[1778812844594,32.26,80905.35,0.0,-0.9467,4e-05,8.2477]
[1778812845601,32.26,80901.57,0.0,-0.94688,4e-05,8.2259]
[1778812850636,32.26,80902.92,0.0,-0.94685,4e-05,8.22897]
[1778812855671,32.25,80903.01,0.0,-0.94688,4e-05,8.22513]
[1778812860706,32.24,80904.69,0.0,-0.94684,4e-05,8.2301]
[1778812865744,32.24,80905.62,0.0,-0.94684,4e-05,8.23097]
[1778812867760,32.23,80909.38,0.0,-0.94668,4e-05,8.25006]
[1778812869772,32.23,80912.38,0.0,-0.94657,4e-05,8.26489]
[1778812873800,32.23,80908.2,0.0,-0.94678,4e-05,8.23816]
[1778812878835,32.22,80908.41,0.0,-0.94681,4e-05,8.23508]
[1778812880849,32.22,80906.06,0.0,-0.94692,4e-05,8.22041]
[1778812882863,32.22,80903.51,0.0,-0.94705,4e-05,8.20471]
[1778812884877,32.21,80905.88,0.0,-0.94696,4e-05,8.21621]
[1778812888905,32.21,80898.83,0.0,-0.94729,4e-05,8.1741]
[1778812890919,32.21,80901.52,0.0,-0.94719,4e-05,8.1874]
[1778812891926,32.2,80908.02,0.0,-0.94693,4e-05,8.21931]
[1778812893940,32.2,80911.28,0.0,-0.9468,4e-05,8.23577]
[1778812898976,32.2,80911.51,0.0,-0.94682,4e-05,8.23289]
[1778812904013,32.19,80912.24,0.0,-0.94682,4e-05,8.23285]
[1778812907034,32.19,80915.01,0.0,-0.94672,4e-05,8.24576]
[1778812910055,32.18,80917.76,0.0,-0.94662,4e-05,8.25855]
[1778812915090,32.18,80921.55,0.0,-0.94648,4e-05,8.27543]
[1778812920125,32.17,80923.23,0.0,-0.94645,4e-05,8.27969]
[1778812925160,32.16,80922.61,0.0,-0.94651,4e-05,8.272]
[1778812929188,32.16,80919.05,0.0,-0.9467,4e-05,8.24892]
[1778812935230,32.15,80916.77,0.0,-0.94683,4e-05,8.23155]
[1778812936237,32.15,80913.25,0.0,-0.947,4e-05,8.21128]
[1778812937244,32.15,80910.35,0.0,-0.94713,4e-05,8.1945]
[1778812940265,32.15,80907.96,0.0,-0.94725,4e-05,8.1792]
[1778812941287,32.15,80905.22,0.0,-0.94738,4e-05,8.16339]
[1778812942282,32.14,80902.53,0.0,-0.9475,4e-05,8.1479]
[1778812944296,32.14,80900.14,0.0,-0.94762,4e-05,8.13346]
[1778812949331,32.14,80899.93,0.0,-0.94765,4e-05,8.12922]
[1778812954366,32.13,80901.28,0.0,-0.94764,4e-05,8.13028]
[1778812959401,32.13,80902.27,0.0,-0.94762,4e-05,8.13261]
[1778812963429,32.12,80905.6,0.0,-0.94749,4e-05,8.14841]
[1778812964437,32.12,80912.07,0.0,-0.94722,4e-05,8.18344]
[1778812965444,32.12,80914.54,0.0,-0.94711,4e-05,8.19637]
[1778812970479,32.12,80916.1,0.0,-0.94707,4e-05,8.20124]
[1778812975514,32.11,80917.17,0.0,-0.94706,4e-05,8.2034]
[1778812980549,32.11,80917.38,0.0,-0.94708,4e-05,8.20082]
[1778812985584,32.1,80917.31,0.0,-0.94711,4e-05,8.19673]
[1778812991627,32.09,80919.57,0.0,-0.94705,4e-05,8.20481]
[1778812995655,32.09,80922.64,0.0,-0.94694,4e-05,8.21886]
[1778813001697,32.08,80925.95,0.0,-0.94683,4e-05,8.23262]
[1778813002809,32.08,80925.95,0.0,-0.94683,4e-05,8.23262]
[1778813003262,32.08,80925.95,0.0,-0.94683,4e-05,8.23262]
[1778813003305,32.08,80939.89,0.0,-0.94621,4e-05,8.30949]
[1778813003751,32.08,80946.89,0.0,-0.9459,5e-05,8.34775]
[1778813004724,32.08,80946.89,0.0,-0.9459,5e-05,8.34775]
[1778813005580,32.08,80944.85,0.0,-0.946,4e-05,8.33601]
[1778813006408,32.08,80944.85,0.0,-0.946,4e-05,8.33601]
[1778813005765,32.08,80939.8,0.0,-0.94623,4e-05,8.30683]
[1778813008786,32.07,80948.74,0.0,-0.94585,5e-05,8.3541]
[1778813009793,32.07,80950.84,0.0,-0.94577,5e-05,8.36487]
[1778813014008,32.07,80948.63,0.0,-0.94591,5e-05,8.34611]
[1778813014058,32.07,80948.63,0.0,-0.94591,5e-05,8.34611]
[1778813014308,32.07,80948.63,0.0,-0.94591,5e-05,8.34611]
[1778813019863,32.06,80949.67,0.0,-0.94592,5e-05,8.34472]
[1778813021818,32.06,80950.87,0.0,-0.94588,5e-05,8.3504]
[1778813022024,32.06,80950.87,0.0,-0.94588,5e-05,8.3504]
[1778813022056,32.06,80950.87,0.0,-0.94588,5e-05,8.3504]
[1778813026052,32.05,80954.29,0.0,-0.94576,5e-05,8.36532]
[1778813026058,32.05,80954.29,0.0,-0.94576,5e-05,8.36532]
[1778813026100,32.05,80954.29,0.0,-0.94576,5e-05,8.36532]
[1778813026299,32.05,80954.29,0.0,-0.94576,5e-05,8.36532]
[1778813026320,32.05,80954.97,0.0,-0.94575,5e-05,8.36693]
[1778813026917,32.05,80983.68,0.0,-0.94444,5e-05,8.52907]
[1778813028164,32.05,80983.68,0.0,-0.94444,5e-05,8.52907]
[1778813028236,32.05,81002.45,0.0,-0.94357,5e-05,8.63535]
[1778813028929,32.05,81006.49,0.0,-0.94339,5e-05,8.65835]
[1778813030943,32.05,81016.5,0.0,-0.94292,5e-05,8.71546]
[1778813032187,32.05,81016.5,0.0,-0.94292,5e-05,8.71546]
[1778813032198,32.05,81021.58,0.0,-0.94268,5e-05,8.74446]
[1778813032963,32.04,81034.17,0.0,-0.94209,5e-05,8.81693]
[1778813033970,32.04,81031.59,0.0,-0.94222,5e-05,8.80156]
[1778813038005,32.04,81038.8,0.0,-0.94189,5e-05,8.84181]
[1778813040022,32.04,81041.87,0.0,-0.94175,5e-05,8.8587]
[1778813044051,32.04,81054.58,0.0,-0.94116,5e-05,8.9308]
[1778813045057,32.04,81070.27,0.0,-0.9404,5e-05,9.02211]
[1778813046064,32.04,81086.29,0.0,-0.93963,5e-05,9.11578]
[1778813047071,32.03,81090.14,0.0,-0.93945,5e-05,9.13768]
[1778813049085,32.03,81084.67,0.0,-0.93973,5e-05,9.10359]
[1778813051101,32.03,81095.42,0.0,-0.93921,5e-05,9.16552]
[1778813053117,32.03,81098.32,0.0,-0.93909,5e-05,9.18095]
[1778813055132,32.02,81091.41,0.0,-0.93944,5e-05,9.13809]
[1778813057145,32.02,81097.48,0.0,-0.93916,5e-05,9.17225]
[1778813059160,32.02,81092.23,0.0,-0.93943,5e-05,9.13929]
[1778813062180,32.02,81086.84,0.0,-0.93972,5e-05,9.1048]
[1778813064195,32.01,81091.96,0.0,-0.93948,5e-05,9.13347]
[1778813065202,32.01,81097.31,0.0,-0.93923,5e-05,9.1644]
[1778813067215,32.01,81100.74,0.0,-0.93907,5e-05,9.18303]
[1778813069549,31.98,81101.56,0.0,-0.93918,5e-05,9.16984]
[1778813069561,31.98,81101.56,0.0,-0.93918,5e-05,9.16984]
[1778813069670,31.98,81101.56,0.0,-0.93918,5e-05,9.16984]
[1778813069764,31.98,81101.56,0.0,-0.93918,5e-05,9.16984]
[1778813069807,31.98,81101.56,0.0,-0.93918,5e-05,9.16984]
[1778813072308,31.98,81106.08,0.0,-0.939,5e-05,9.19153]
[1778813072354,31.98,81106.92,0.0,-0.93897,5e-05,9.1947]
[1778813075277,31.98,81100.19,0.0,-0.93932,5e-05,9.15283]
[1778813076283,31.97,81090.72,0.0,-0.93979,5e-05,9.0958]
[1778813077290,31.95,81083.45,0.0,-0.94028,5e-05,9.03698]
[1778813078297,31.93,81071.6,0.0,-0.94098,5e-05,8.95315]
[1778813079304,31.93,81069.04,0.0,-0.94111,5e-05,8.93685]
[1778813081983,31.93,81069.76,0.0,-0.94108,5e-05,8.94056]
[1778813082035,31.93,81069.76,0.0,-0.94108,5e-05,8.94056]
[1778813082061,31.93,81069.76,0.0,-0.94108,5e-05,8.94056]
[1778813085301,31.93,81068.55,0.0,-0.94116,5e-05,8.93139]
[1778813085309,31.93,81068.55,0.0,-0.94116,5e-05,8.93139]
[1778813085345,31.93,81068.55,0.0,-0.94116,5e-05,8.93139]
[1778813085346,31.93,81068.29,0.0,-0.94117,5e-05,8.92935]
[1778813089034,31.92,81068.26,0.0,-0.94119,5e-05,8.92765]
[1778813089058,31.92,81068.26,0.0,-0.94119,5e-05,8.92765]
[1778813089374,31.92,81072.71,0.0,-0.94098,5e-05,8.95323]
[1778813092395,31.92,81077.36,0.0,-0.94077,5e-05,8.97885]
[1778813093661,31.92,81077.17,0.0,-0.94078,5e-05,8.97714]
[1778813093712,31.92,81077.17,0.0,-0.94078,5e-05,8.97714]
[1778813093808,31.92,81077.17,0.0,-0.94078,5e-05,8.97714]
[1778813096305,31.92,81072.07,0.0,-0.94105,5e-05,8.94455]
[1778813096312,31.92,81072.07,0.0,-0.94105,5e-05,8.94455]
[1778813096423,31.91,81071.8,0.0,-0.94107,5e-05,8.94169]
[1778813096558,31.91,81071.8,0.0,-0.94107,5e-05,8.94169]
[1778813098437,31.91,81076.65,0.0,-0.94086,5e-05,8.96761]
[1778813101458,31.91,81091.45,0.0,-0.94015,5e-05,9.05308]
[1778813102465,31.91,81098.74,0.0,-0.9398,5e-05,9.09552]
[1778813104479,31.9,81091.56,0.0,-0.94017,5e-05,9.05154]
[1778813105968,31.9,81088.64,0.0,-0.94032,5e-05,9.0336]
[1778813106061,31.9,81088.64,0.0,-0.94032,5e-05,9.0336]
[1778813106751,31.9,81088.23,0.0,-0.94034,5e-05,9.03051]
[1778813106807,31.9,81088.23,0.0,-0.94034,5e-05,9.03051]
[1778813108620,31.9,81090.11,0.0,-0.94026,5e-05,9.04027]
[1778813108685,31.9,81090.11,0.0,-0.94026,5e-05,9.04027]
[1778813108808,31.9,81090.11,0.0,-0.94026,5e-05,9.04027]
[1778813109514,31.9,81091.3,0.0,-0.94021,5e-05,9.04662]
[1778813111528,31.9,81097.2,0.0,-0.93993,5e-05,9.08012]
[1778813111823,31.9,81097.2,0.0,-0.93993,5e-05,9.08012]
[1778813111922,31.9,81097.2,0.0,-0.93993,5e-05,9.08012]
[1778813112065,31.9,81097.2,0.0,-0.93993,5e-05,9.08012]
[1778813118023,31.89,81093.99,0.0,-0.94012,5e-05,9.05753]
[1778813118059,31.89,81093.99,0.0,-0.94012,5e-05,9.05753]
[1778813118235,31.89,81093.99,0.0,-0.94012,5e-05,9.05753]
[1778813119878,31.89,81092.74,0.0,-0.94019,5e-05,9.04877]
[1778813119928,31.89,81092.74,0.0,-0.94019,5e-05,9.04877]
[1778813120037,31.89,81092.74,0.0,-0.94019,5e-05,9.04877]
[1778813120059,31.89,81092.74,0.0,-0.94019,5e-05,9.04877]
[1778813120138,31.89,81092.34,0.0,-0.94022,5e-05,9.04573]
[1778813121598,31.89,81087.89,0.0,-0.94045,5e-05,9.01811]
[1778813122720,31.89,81087.89,0.0,-0.94045,5e-05,9.01811]
[1778813122772,31.89,81087.89,0.0,-0.94045,5e-05,9.01811]
[1778813122810,31.89,81087.89,0.0,-0.94045,5e-05,9.01811]
[1778813128649,31.88,81081.67,0.0,-0.9408,5e-05,8.97577]
[1778813129907,31.88,81081.67,0.0,-0.9408,5e-05,8.97577]
[1778813129938,31.88,81081.67,0.0,-0.9408,5e-05,8.97577]
[1778813130064,31.88,81081.67,0.0,-0.9408,5e-05,8.97577]
[1778813131626,31.88,81084.66,0.0,-0.94067,5e-05,8.99146]
[1778813131678,31.88,81084.66,0.0,-0.94067,5e-05,8.99146]
[1778813131808,31.88,81084.66,0.0,-0.94067,5e-05,8.99146]
[1778813131850,31.87,81084.65,0.0,-0.9407,5e-05,8.98667]
[1778813133684,31.87,81092.31,0.0,-0.94034,5e-05,9.03063]
[1778813134691,31.87,81104.22,0.0,-0.93976,5e-05,9.10048]
[1778813135698,31.87,81113.15,0.0,-0.93932,5e-05,9.1528]
[1778813136705,31.87,81112.56,0.0,-0.93936,5e-05,9.14845]
[1778813138122,31.87,81112.56,0.0,-0.93936,5e-05,9.14845]
[1778813138165,31.87,81112.56,0.0,-0.93936,5e-05,9.14845]
[1778813138800,31.87,81116.32,0.0,-0.93919,5e-05,9.16914]
[1778813141740,31.86,81124.64,0.0,-0.9388,5e-05,9.21614]
[1778813144312,31.86,81126.9,0.0,-0.93869,5e-05,9.22871]
[1778813144327,31.86,81126.9,0.0,-0.93869,5e-05,9.22871]
[1778813144567,31.86,81126.9,0.0,-0.93869,5e-05,9.22871]
[1778813148839,31.86,81125.46,0.0,-0.9388,5e-05,9.21535]
[1778813148921,31.86,81125.46,0.0,-0.9388,5e-05,9.21535]
[1778813149060,31.86,81125.46,0.0,-0.9388,5e-05,9.21535]
[1778813154831,31.85,81142.27,0.0,-0.93802,5e-05,9.30959]
[1778813155838,31.84,81149.76,0.0,-0.93765,5e-05,9.35365]
[1778813158287,31.84,81151.3,0.0,-0.93759,5e-05,9.36067]
[1778813158859,31.84,81156.71,0.0,-0.93733,5e-05,9.39221]
[1778813159866,31.84,81162.19,0.0,-0.93706,5e-05,9.42419]
[1778813160902,31.84,81162.19,0.0,-0.93706,5e-05,9.42419]
[1778813161059,31.84,81162.19,0.0,-0.93706,5e-05,9.42419]
[1778813161687,31.84,81161.82,0.0,-0.93709,5e-05,9.4207]
[1778813162887,31.83,81151.97,0.0,-0.93761,5e-05,9.35868]
[1778813164321,31.83,81151.97,0.0,-0.93761,5e-05,9.35868]
[1778813167922,31.82,81146.67,0.0,-0.93792,5e-05,9.32116]
[1778813168929,31.82,81141.28,0.0,-0.9382,5e-05,9.28764]
[1778813170010,31.82,81141.28,0.0,-0.9382,5e-05,9.28764]
[1778813170073,31.82,81141.28,0.0,-0.9382,5e-05,9.28764]
[1778813172447,31.82,81136.23,0.0,-0.93847,5e-05,9.25527]
[1778813174608,31.82,81133.76,0.0,-0.93862,5e-05,9.23755]
[1778813174660,31.82,81133.76,0.0,-0.93862,5e-05,9.23755]
[1778813174807,31.82,81133.76,0.0,-0.93862,5e-05,9.23755]
[1778813174971,31.82,81133.36,0.0,-0.93865,5e-05,9.23419]
[1778813176307,31.82,81133.36,0.0,-0.93865,5e-05,9.23419]
[1778813176985,31.81,81122.24,0.0,-0.93922,5e-05,9.1658]
[1778813177992,31.81,81119.07,0.0,-0.93939,5e-05,9.14606]
[1778813178999,31.81,81125.68,0.0,-0.93906,5e-05,9.18471]
[1778813179689,31.81,81125.68,0.0,-0.93906,5e-05,9.18471]
[1778813179741,31.81,81125.68,0.0,-0.93906,5e-05,9.18471]
[1778813179809,31.81,81125.68,0.0,-0.93906,5e-05,9.18471]
[1778813182258,31.81,81130.02,0.0,-0.93886,5e-05,9.2089]
[1778813182310,31.81,81130.02,0.0,-0.93886,5e-05,9.2089]
[1778813182413,31.81,81130.09,0.0,-0.93887,5e-05,9.20752]
[1778813182956,31.81,81130.09,0.0,-0.93887,5e-05,9.20752]
[1778813183058,31.81,81130.09,0.0,-0.93887,5e-05,9.20752]
[1778813183496,31.81,81130.09,0.0,-0.93887,5e-05,9.20752]
[1778813183548,31.81,81130.09,0.0,-0.93887,5e-05,9.20752]
[1778813183559,31.81,81130.09,0.0,-0.93887,5e-05,9.20752]
[1778813183597,31.8,81124.8,0.0,-0.93915,5e-05,9.17503]
[1778813185042,31.8,81119.1,0.0,-0.93943,5e-05,9.1402]
[1778813188368,31.8,81118.26,0.0,-0.93949,5e-05,9.13363]
[1778813188802,31.8,81122.26,0.0,-0.9393,5e-05,9.1559]
[1778813188808,31.8,81122.26,0.0,-0.9393,5e-05,9.1559]
[1778813189379,31.8,81122.26,0.0,-0.9393,5e-05,9.1559]
[1778813191087,31.8,81118.17,0.0,-0.93954,5e-05,9.1265]
[1778813192315,31.8,81118.17,0.0,-0.93954,5e-05,9.1265]
[1778813193101,31.79,81105.03,0.0,-0.9402,5e-05,9.04692]
[1778813194108,31.79,81104.83,0.0,-0.94022,5e-05,9.04511]
[1778813195438,31.79,81104.83,0.0,-0.94022,5e-05,9.04511]
[1778813195490,31.79,81104.83,0.0,-0.94022,5e-05,9.04511]
[1778813195566,31.79,81104.83,0.0,-0.94022,5e-05,9.04511]
[1778813200539,31.79,81103.21,0.0,-0.94032,5e-05,9.03232]
[1778813200561,31.79,81103.21,0.0,-0.94032,5e-05,9.03232]
[1778813200834,31.79,81104.37,0.0,-0.94027,5e-05,9.03856]
[1778813203171,31.78,81109.55,0.0,-0.94003,5e-05,9.06738]
[1778813204311,31.78,81109.55,0.0,-0.94003,5e-05,9.06738]
[1778813204363,31.78,81109.55,0.0,-0.94003,5e-05,9.06738]
[1778813204559,31.78,81109.55,0.0,-0.94003,5e-05,9.06738]
[1778813205182,31.78,81112.63,0.0,-0.93989,5e-05,9.08428]
[1778813205186,31.78,81112.63,0.0,-0.93989,5e-05,9.08428]
[1778813205309,31.78,81112.63,0.0,-0.93989,5e-05,9.08428]
[1778813205399,31.78,81113.8,0.0,-0.93984,5e-05,9.09124]
[1778813207824,31.78,81113.6,0.0,-0.93986,5e-05,9.08863]
[1778813209243,31.78,81115.19,0.0,-0.93979,5e-05,9.09738]
[1778813209307,31.78,81115.19,0.0,-0.93979,5e-05,9.09738]
[1778813209386,31.78,81115.19,0.0,-0.93979,5e-05,9.09738]
[1778813209772,31.78,81114.36,0.0,-0.93984,5e-05,9.09102]
[1778813209809,31.78,81114.36,0.0,-0.93984,5e-05,9.09102]
[1778813209824,31.78,81114.36,0.0,-0.93984,5e-05,9.09102]
[1778813210634,31.78,81114.36,0.0,-0.93984,5e-05,9.09102]
[1778813210221,31.78,81113.54,0.0,-0.93988,5e-05,9.08614]
[1778813210807,31.78,81113.54,0.0,-0.93988,5e-05,9.08614]
[1778813211228,31.78,81113.22,0.0,-0.9399,5e-05,9.08355]
[1778813212173,31.78,81113.22,0.0,-0.9399,5e-05,9.08355]
[1778813212226,31.78,81113.22,0.0,-0.9399,5e-05,9.08355]
[1778813212309,31.78,81113.22,0.0,-0.9399,5e-05,9.08355]
[1778813216383,31.77,81109.3,0.0,-0.94012,5e-05,9.0576]
[1778813216453,31.77,81109.3,0.0,-0.94012,5e-05,9.0576]
[1778813216575,31.77,81109.3,0.0,-0.94012,5e-05,9.0576]
[1778813216534,31.77,81108.87,0.0,-0.94015,5e-05,9.05376]
[1778813222305,31.77,81109.6,0.0,-0.94014,5e-05,9.0549]
[1778813227340,31.76,81107.44,0.0,-0.94027,5e-05,9.03892]
[1778813228347,31.76,81095.9,0.0,-0.94084,5e-05,8.97001]
[1778813230361,31.76,81095.57,0.0,-0.94087,5e-05,8.96697]
[1778813230937,31.76,81095.57,0.0,-0.94087,5e-05,8.96697]
[1778813231057,31.76,81095.57,0.0,-0.94087,5e-05,8.96697]
[1778813231312,31.76,81095.57,0.0,-0.94087,5e-05,8.96697]
[1778813231368,31.76,81096.06,0.0,-0.94085,5e-05,8.96936]
[1778813233382,31.76,81091.97,0.0,-0.94105,5e-05,8.94423]
[1778813236759,31.76,81090.55,0.0,-0.94114,5e-05,8.93444]
[1778813236809,31.76,81090.55,0.0,-0.94114,5e-05,8.93444]
[1778813237058,31.76,81090.55,0.0,-0.94114,5e-05,8.93444]
[1778813237410,31.75,81090.48,0.0,-0.94114,5e-05,8.93357]
[1778813243453,31.75,81092.4,0.0,-0.94107,5e-05,8.94208]
[1778813244645,31.75,81092.4,0.0,-0.94107,5e-05,8.94208]
[1778813244669,31.75,81096.14,0.0,-0.9409,5e-05,8.96317]
[1778813244742,31.75,81096.14,0.0,-0.9409,5e-05,8.96317]
[1778813244809,31.75,81096.14,0.0,-0.9409,5e-05,8.96317]
[1778813245467,31.75,81096.27,0.0,-0.9409,5e-05,8.9634]
[1778813250503,31.74,81090.62,0.0,-0.94119,5e-05,8.92746]
[1778813252346,31.74,81089.8,0.0,-0.94126,5e-05,8.91878]
[1778813252403,31.74,81089.8,0.0,-0.94126,5e-05,8.91878]
[1778813252569,31.74,81089.8,0.0,-0.94126,5e-05,8.91878]
[1778813252670,31.74,81089.81,0.0,-0.94126,5e-05,8.91836]
[1778813256545,31.74,81094.08,0.0,-0.94107,5e-05,8.94157]
[1778813261580,31.74,81095.15,0.0,-0.94104,5e-05,8.94528]
[1778813262324,31.74,81095.15,0.0,-0.94104,5e-05,8.94528]
[1778813262391,31.74,81095.15,0.0,-0.94104,5e-05,8.94528]
[1778813262559,31.74,81095.15,0.0,-0.94104,5e-05,8.94528]
[1778813262587,31.74,81095.83,0.0,-0.94101,5e-05,8.94878]
[1778813267622,31.73,81100.31,0.0,-0.94082,5e-05,8.97259]
[1778813268349,31.73,81100.31,0.0,-0.94082,5e-05,8.97259]
[1778813268401,31.73,81100.31,0.0,-0.94082,5e-05,8.97259]
[1778813268560,31.73,81100.31,0.0,-0.94082,5e-05,8.97259]
[1778813268629,31.73,81097.69,0.0,-0.94095,5e-05,8.95654]
[1778813271650,31.73,81109.38,0.0,-0.94039,5e-05,9.02407]
[1778813272657,31.73,81125.41,0.0,-0.93961,5e-05,9.11878]
[1778813273664,31.73,81125.98,0.0,-0.93958,5e-05,9.12139]
[1778813274671,31.73,81133.5,0.0,-0.93922,5e-05,9.16555]
[1778813276686,31.72,81135.09,0.0,-0.93915,5e-05,9.17334]
[1778813279331,31.72,81136.42,0.0,-0.9391,5e-05,9.17957]
[1778813279380,31.72,81136.42,0.0,-0.9391,5e-05,9.17957]
[1778813279560,31.72,81136.42,0.0,-0.9391,5e-05,9.17957]
[1778813279707,31.72,81136.9,0.0,-0.93908,5e-05,9.18158]
[1778813282728,31.72,81128.95,0.0,-0.9395,5e-05,9.1314]
[1778813283735,31.72,81127.4,0.0,-0.93959,5e-05,9.12136]
[1778813286114,31.71,81127.64,0.0,-0.93958,5e-05,9.12202]
[1778813286162,31.71,81127.64,0.0,-0.93958,5e-05,9.12202]
[1778813286310,31.71,81127.64,0.0,-0.93958,5e-05,9.12202]
[1778813286350,31.71,81127.3,0.0,-0.9396,5e-05,9.11923]
[1778813287764,31.71,81123.34,0.0,-0.93981,5e-05,9.0941]
[1778813290649,31.71,81122.97,0.0,-0.93984,5e-05,9.09119]
[1778813290666,31.71,81122.97,0.0,-0.93984,5e-05,9.09119]
[1778813290667,31.71,81130.19,0.0,-0.93949,5e-05,9.13282]
[1778813290809,31.71,81130.19,0.0,-0.93949,5e-05,9.13282]
[1778813297603,31.7,81132.33,0.0,-0.93942,5e-05,9.14183]
[1778813297670,31.7,81132.33,0.0,-0.93942,5e-05,9.14183]
[1778813297698,31.7,81131.42,0.0,-0.93948,5e-05,9.13487]
[1778813297808,31.7,81131.42,0.0,-0.93948,5e-05,9.13487]
[1778813300857,31.7,81137.95,0.0,-0.93917,5e-05,9.17169]
[1778813301869,31.7,81137.95,0.0,-0.93917,5e-05,9.17169]
[1778813302053,31.7,81137.95,0.0,-0.93917,5e-05,9.17169]
[1778813302064,31.7,81137.95,0.0,-0.93917,5e-05,9.17169]
[1778813302154,31.7,81139.68,0.0,-0.93909,5e-05,9.18125]
[1778813308458,31.69,81136.27,0.0,-0.9393,5e-05,9.15661]
[1778813308506,31.69,81136.27,0.0,-0.9393,5e-05,9.15661]
[1778813308568,31.69,81136.27,0.0,-0.9393,5e-05,9.15661]
[1778813308669,31.69,81136.66,0.0,-0.93929,5e-05,9.15733]
[1778813309920,31.69,81131.77,0.0,-0.93954,5e-05,9.12726]
[1778813311724,31.69,81131.77,0.0,-0.93954,5e-05,9.12726]
[1778813310927,31.69,81122.4,0.0,-0.94001,5e-05,9.07058]
[1778813311773,31.69,81122.4,0.0,-0.94001,5e-05,9.07058]
[1778813311807,31.69,81122.4,0.0,-0.94001,5e-05,9.07058]
[1778813311934,31.68,81121.06,0.0,-0.9401,5e-05,9.05854]
[1778813315963,31.68,81105.58,0.0,-0.94088,5e-05,8.96402]
[1778813316969,31.68,81104.6,0.0,-0.94094,5e-05,8.95771]
[1778813320897,31.68,81101.37,0.0,-0.94111,5e-05,8.93711]
[1778813320949,31.68,81101.37,0.0,-0.94111,5e-05,8.93711]
[1778813321058,31.68,81101.37,0.0,-0.94111,5e-05,8.93711]
[1778813321108,31.68,81101.85,0.0,-0.94109,5e-05,8.93948]
[1778813326032,31.67,81097.98,0.0,-0.94129,5e-05,8.91427]
[1778813329110,31.67,81094.63,0.0,-0.94146,5e-05,8.89368]
[1778813329161,31.67,81094.63,0.0,-0.94146,5e-05,8.89368]
[1778813329307,31.67,81094.63,0.0,-0.94146,5e-05,8.89368]
[1778813329335,31.67,81093.43,0.0,-0.94153,5e-05,8.8862]
[1778813335095,31.67,81092.26,0.0,-0.9416,5e-05,8.87695]
[1778813336983,31.67,81092.76,0.0,-0.94158,5e-05,8.87949]
[1778813337034,31.67,81092.76,0.0,-0.94158,5e-05,8.87949]
[1778813337067,31.67,81092.76,0.0,-0.94158,5e-05,8.87949]
[1778813337109,31.67,81092.84,0.0,-0.94158,5e-05,8.87955]
[1778813342144,31.66,81093.4,0.0,-0.94157,5e-05,8.88079]
[1778813346150,31.66,81093.84,0.0,-0.94156,5e-05,8.88213]
[1778813346206,31.66,81093.84,0.0,-0.94156,5e-05,8.88213]
[1778813346310,31.66,81093.84,0.0,-0.94156,5e-05,8.88213]
[1778813346411,31.66,81093.8,0.0,-0.94157,5e-05,8.88148]
[1778813352215,31.66,81092.74,0.0,-0.94164,5e-05,8.8728]
[1778813354230,31.66,81097.07,0.0,-0.94143,5e-05,8.89751]
[1778813355496,31.66,81097.07,0.0,-0.94143,5e-05,8.89751]
[1778813355562,31.66,81097.07,0.0,-0.94143,5e-05,8.89751]
[1778813355593,31.66,81099.46,0.0,-0.94133,5e-05,8.91072]
[1778813361041,31.65,81099.39,0.0,-0.94134,5e-05,8.90854]
[1778813361064,31.65,81099.39,0.0,-0.94134,5e-05,8.90854]
[1778813361281,31.65,81101.11,0.0,-0.94126,5e-05,8.91824]
[1778813362287,31.65,81104.65,0.0,-0.9411,5e-05,8.93869]
[1778813363660,31.65,81104.65,0.0,-0.9411,5e-05,8.93869]
[1778813367561,31.65,81108.02,0.0,-0.94095,5e-05,8.95657]
[1778813367662,31.65,81107.96,0.0,-0.94096,5e-05,8.95518]
[1778813373364,31.64,81108.29,0.0,-0.94099,5e-05,8.95123]
[1778813375442,31.64,81107.98,0.0,-0.94101,5e-05,8.94889]
[1778813375493,31.64,81107.98,0.0,-0.94101,5e-05,8.94889]
[1778813375569,31.64,81107.98,0.0,-0.94101,5e-05,8.94889]
[1778813375600,31.64,81107.95,0.0,-0.94102,5e-05,8.94772]
[1778813377392,31.64,81104.47,0.0,-0.94119,5e-05,8.92665]
[1778813382427,31.64,81103.91,0.0,-0.94124,5e-05,8.9211]
[1778813387462,31.64,81104.8,0.0,-0.94121,5e-05,8.92413]
[1778813392497,31.63,81105.42,0.0,-0.9412,5e-05,8.9256]
[1778813397532,31.63,81105.42,0.0,-0.94122,5e-05,8.92342]
[1778813400078,31.63,81105.15,0.0,-0.94124,5e-05,8.92097]
[1778813400129,31.63,81105.15,0.0,-0.94124,5e-05,8.92097]
[1778813400554,31.63,81098.16,0.0,-0.94158,5e-05,8.87929]
[1778813403562,31.63,81097.22,0.0,-0.94163,5e-05,8.87297]
[1778813404582,31.63,81104.24,0.0,-0.9413,5e-05,8.91367]
[1778813407603,31.62,81103.43,0.0,-0.94135,5e-05,8.90767]
[1778813412638,31.62,81103.74,0.0,-0.94135,5e-05,8.90703]
[1778813416666,31.62,81111.54,0.0,-0.94098,5e-05,8.95193]
[1778813417673,31.62,81116.55,0.0,-0.94075,5e-05,8.98074]
[1778813418680,31.62,81121.65,0.0,-0.9405,5e-05,9.01104]
[1778813419687,31.62,81127.25,0.0,-0.94023,5e-05,9.04329]
[1778813424722,31.61,81127.72,0.0,-0.94023,5e-05,9.043]
[1778813427763,31.61,81132.43,0.0,-0.94001,5e-05,9.06989]
[1778813428730,31.61,81132.43,0.0,-0.94001,5e-05,9.06989]
[1778813435818,31.6,81136.38,0.0,-0.93988,5e-05,9.08434]
[1778813437832,31.6,81133.02,0.0,-0.94006,5e-05,9.06294]
[1778813438839,31.6,81136.52,0.0,-0.93989,5e-05,9.08323]
[1778813439846,31.6,81132.58,0.0,-0.94009,5e-05,9.05903]
[1778813444881,31.59,81130.74,0.0,-0.94021,5e-05,9.04502]
[1778813449916,31.59,81130.37,0.0,-0.94025,5e-05,9.0398]
[1778813454951,31.58,81129.19,0.0,-0.94034,5e-05,9.02978]
[1778813456965,31.58,81124.81,0.0,-0.94056,5e-05,9.00254]
[1778813457972,31.58,81118.59,0.0,-0.94087,5e-05,8.96505]
[1778813463007,31.58,81118.96,0.0,-0.94087,5e-05,8.96488]
[1778813468042,31.58,81118.83,0.0,-0.9409,5e-05,8.9618]
[1778813468941,31.58,81118.83,0.0,-0.9409,5e-05,8.9618]
[1778813473080,31.57,81115.61,0.0,-0.94108,5e-05,8.94047]
[1778813478115,31.57,81116.21,0.0,-0.94106,5e-05,8.942]
[1778813483150,31.57,81118.66,0.0,-0.94096,5e-05,8.95455]
[1778813487880,31.57,81119.96,0.0,-0.94091,5e-05,8.96102]
[1778813488638,31.56,81120.27,0.0,-0.94089,5e-05,8.96243]
[1778813488775,31.56,81120.27,0.0,-0.94089,5e-05,8.96243]
[1778813488785,31.56,81141.13,0.0,-0.93987,5e-05,9.08636]
[1778813489198,31.56,81164.38,0.0,-0.93871,5e-05,9.22552]
[1778813490205,31.56,81179.47,0.0,-0.93795,5e-05,9.31665]
[1778813491526,31.56,81179.47,0.0,-0.93795,5e-05,9.31665]
[1778813491570,31.56,81185.32,0.0,-0.93768,5e-05,9.34838]
[1778813492835,31.56,81185.32,0.0,-0.93768,5e-05,9.34838]
[1778813493102,31.56,81188.98,0.0,-0.93749,5e-05,9.37021]
[1778813493262,31.56,81226.44,0.0,-0.93556,5e-05,9.59958]
[1778813494256,31.56,81237.75,0.0,-0.93497,5e-05,9.66874]
[1778813495263,31.56,81255.88,0.0,-0.93402,5e-05,9.78062]
[1778813496038,31.56,81255.88,0.0,-0.93402,5e-05,9.78062]
[1778813496361,31.56,81255.88,0.0,-0.93402,5e-05,9.78062]
[1778813496489,31.56,81262.96,0.0,-0.93365,5e-05,9.82375]
[1778813501305,31.54,81265.55,0.0,-0.9336,5e-05,9.83013]
[1778813503323,31.53,81277.17,0.0,-0.93306,5e-05,9.89299]
[1778813504328,31.53,81302.45,0.0,-0.93169,5e-05,10.05262]
[1778813505385,31.53,81302.45,0.0,-0.93169,5e-05,10.05262]
[1778813505412,31.53,81311.91,0.0,-0.93117,6e-05,10.11244]
[1778813506349,31.53,81313.84,0.0,-0.93107,6e-05,10.12435]
[1778813507356,31.53,81320.34,0.0,-0.93071,6e-05,10.16539]
[1778813509302,31.53,81323.75,0.0,-0.93053,6e-05,10.18671]
[1778813509370,31.53,81321.76,0.0,-0.93064,6e-05,10.17349]
[1778813511313,31.53,81320.92,0.0,-0.93069,6e-05,10.16763]
[1778813511384,31.52,81320.63,0.0,-0.93071,6e-05,10.1653]
[1778813513398,31.52,81315.33,0.0,-0.93101,6e-05,10.13057]
[1778813514405,31.52,81298.58,0.0,-0.93197,5e-05,10.02009]
[1778813515412,31.51,81277.59,0.0,-0.93318,5e-05,9.8797]
[1778813516419,31.5,81264.81,0.0,-0.93391,5e-05,9.79379]
[1778813517426,31.5,81257.66,0.0,-0.9343,5e-05,9.74865]
[1778813519440,31.49,81256.95,0.0,-0.93437,5e-05,9.74039]
[1778813520453,31.49,81264.46,0.0,-0.934,5e-05,9.78376]
[1778813521459,31.48,81278.5,0.0,-0.93328,5e-05,9.86767]
[1778813522466,31.47,81282.6,0.0,-0.93311,5e-05,9.88804]
[1778813523481,31.47,81274.04,0.0,-0.93358,5e-05,9.83364]
[1778813524488,31.47,81273.16,0.0,-0.93363,5e-05,9.82762]
[1778813525495,31.47,81280.67,0.0,-0.93323,5e-05,9.87434]
[1778813528516,31.47,81274.19,0.0,-0.93359,5e-05,9.83197]
[1778813531537,31.47,81266.98,0.0,-0.93399,5e-05,9.78535]
[1778813532544,31.46,81259.51,0.0,-0.93442,5e-05,9.73456]
[1778813534560,31.46,81263.98,0.0,-0.93419,5e-05,9.76183]
[1778813535567,31.46,81257.27,0.0,-0.93458,5e-05,9.71612]
[1778813537581,31.46,81257.28,0.0,-0.93459,5e-05,9.71559]
[1778813542622,31.45,81256.1,0.0,-0.93466,5e-05,9.70676]
[1778813543629,31.45,81225.45,0.0,-0.93628,5e-05,9.51637]
[1778813545643,31.45,81228.26,0.0,-0.93613,5e-05,9.53343]
[1778813549671,31.45,81232.94,0.0,-0.93589,5e-05,9.56233]
[1778813550679,31.45,81240.26,0.0,-0.9355,5e-05,9.60766]
[1778813551685,31.45,81246.62,0.0,-0.93519,5e-05,9.64364]
[1778813553699,31.45,81249.9,0.0,-0.93502,5e-05,9.66379]
[1778813555713,31.45,81254.73,0.0,-0.93477,5e-05,9.69352]
[1778813558186,31.45,81256.85,0.0,-0.93466,5e-05,9.70629]
[1778813558236,31.45,81256.85,0.0,-0.93466,5e-05,9.70629]
[1778813558310,31.45,81256.85,0.0,-0.93466,5e-05,9.70629]
[1778813559744,31.45,81245.92,0.0,-0.93524,5e-05,9.63776]
[1778813561309,31.45,81246.15,0.0,-0.93523,5e-05,9.63895]
[1778813561755,31.45,81245.34,0.0,-0.93527,5e-05,9.63377]
[1778813564348,31.45,81245.62,0.0,-0.93526,5e-05,9.63523]
[1778813564409,31.45,81245.62,0.0,-0.93526,5e-05,9.63523]
[1778813564558,31.45,81245.62,0.0,-0.93526,5e-05,9.63523]
[1778813564776,31.45,81244.38,0.0,-0.93533,5e-05,9.62739]
[1778813569812,31.45,81239.47,0.0,-0.93559,5e-05,9.5964]
[1778813570840,31.45,81256.01,0.0,-0.93472,5e-05,9.69916]
[1778813571189,31.45,81256.01,0.0,-0.93472,5e-05,9.69916]
[1778813571843,31.45,81291.23,0.0,-0.93283,5e-05,9.92011]
[1778813572849,31.45,81300.67,0.0,-0.93232,5e-05,9.9796]
[1778813573856,31.45,81294.11,0.0,-0.93268,5e-05,9.93754]
[1778813574863,31.45,81294.89,0.0,-0.93264,5e-05,9.94239]
[1778813575075,31.45,81294.89,0.0,-0.93264,5e-05,9.94239]
[1778813575875,31.45,81288.04,0.0,-0.93301,5e-05,9.89855]
[1778813579902,31.44,81287.13,0.0,-0.93308,5e-05,9.89079]
[1778813580909,31.44,81296.35,0.0,-0.93259,5e-05,9.94852]
[1778813581926,31.44,81305.26,0.0,-0.9321,5e-05,10.00495]
[1778813582931,31.44,81339.59,0.0,-0.9302,6e-05,10.22396]
[1778813583937,31.44,81339.72,0.0,-0.9302,6e-05,10.22436]
[1778813586958,31.44,81333.6,0.0,-0.93055,6e-05,10.18385]
[1778813588972,31.44,81322.17,0.0,-0.93122,6e-05,10.10672]
[1778813589979,31.43,81315.36,0.0,-0.93162,5e-05,10.06053]
[1778813591993,31.43,81311.86,0.0,-0.93185,5e-05,10.03452]
[1778813595014,31.42,81302.87,0.0,-0.93237,5e-05,9.97411]
[1778813596021,31.42,81297.46,0.0,-0.93266,5e-05,9.93978]
[1778813597028,31.42,81303.81,0.0,-0.93232,5e-05,9.97998]
[1778813599042,31.42,81306.4,0.0,-0.93218,5e-05,9.99621]
[1778813600678,31.42,81306.04,0.0,-0.9322,5e-05,9.99382]
[1778813600778,31.42,81306.04,0.0,-0.9322,5e-05,9.99382]
[1778813600809,31.42,81306.04,0.0,-0.9322,5e-05,9.99382]
[1778813603071,31.42,81295.68,0.0,-0.93277,5e-05,9.92791]
[1778813604078,31.42,81292.26,0.0,-0.93295,5e-05,9.9063]
[1778813606464,31.42,81287.85,0.0,-0.93319,5e-05,9.87855]
[1778813608106,31.42,81293.32,0.0,-0.93289,5e-05,9.9132]
[1778813610121,31.42,81286.29,0.0,-0.93328,5e-05,9.86779]
[1778813612415,31.42,81284.43,0.0,-0.9334,5e-05,9.85267]
[1778813612459,31.42,81284.43,0.0,-0.9334,5e-05,9.85267]
[1778813612562,31.42,81284.43,0.0,-0.9334,5e-05,9.85267]
[1778813616163,31.42,81294.6,0.0,-0.93285,5e-05,9.91744]
[1778813617170,31.42,81302.18,0.0,-0.93243,5e-05,9.9654]
[1778813619184,31.42,81307.13,0.0,-0.93217,5e-05,9.99663]
[1778813621198,31.42,81318.59,0.0,-0.93154,6e-05,10.06927]
[1778813622205,31.42,81322.81,0.0,-0.93133,6e-05,10.09404]
[1778813624219,31.42,81328.31,0.0,-0.93101,6e-05,10.13056]
[1778813629257,31.42,81322.99,0.0,-0.93128,6e-05,10.0997]
[1778813631490,31.42,81323.04,0.0,-0.93128,6e-05,10.09975]
[1778813631542,31.42,81323.04,0.0,-0.93128,6e-05,10.09975]
[1778813631563,31.42,81323.04,0.0,-0.93128,6e-05,10.09975]
[1778813637312,31.42,81321.11,0.0,-0.9314,6e-05,10.08553]
[1778813638121,31.42,81321.11,0.0,-0.9314,6e-05,10.08553]
[1778813638173,31.42,81321.11,0.0,-0.9314,6e-05,10.08553]
[1778813638309,31.42,81321.11,0.0,-0.9314,6e-05,10.08553]
[1778813641763,31.42,81325.36,0.0,-0.93117,6e-05,10.11197]
[1778813641807,31.42,81325.36,0.0,-0.93117,6e-05,10.11197]
[1778813641815,31.42,81325.36,0.0,-0.93117,6e-05,10.11197]
[1778813641908,31.42,81325.39,0.0,-0.93117,6e-05,10.11189]
[1778813643355,31.42,81325.17,0.0,-0.93119,6e-05,10.11022]
[1778813643568,31.42,81325.17,0.0,-0.93119,6e-05,10.11022]
[1778813643668,31.42,81322.83,0.0,-0.93132,6e-05,10.09502]
[1778813644518,31.42,81322.83,0.0,-0.93132,6e-05,10.09502]
[1778813644560,31.42,81322.83,0.0,-0.93132,6e-05,10.09502]
[1778813644632,31.42,81322.83,0.0,-0.93132,6e-05,10.09502]
[1778813644807,31.42,81322.83,0.0,-0.93132,6e-05,10.09502]
[1778813648828,31.42,81324.21,0.0,-0.93125,6e-05,10.1029]
[1778813648880,31.42,81324.21,0.0,-0.93125,6e-05,10.1029]
[1778813649057,31.42,81324.21,0.0,-0.93125,6e-05,10.1029]
[1778813648981,31.42,81325.38,0.0,-0.93119,6e-05,10.10985]
[1778813650535,31.42,81324.85,0.0,-0.93122,6e-05,10.10647]
[1778813650560,31.42,81324.85,0.0,-0.93122,6e-05,10.10647]
[1778813650586,31.42,81324.85,0.0,-0.93122,6e-05,10.10647]
[1778813653627,31.41,81324.39,0.0,-0.93125,6e-05,10.10276]
[1778813653810,31.41,81324.39,0.0,-0.93125,6e-05,10.10276]
[1778813654430,31.41,81333.58,0.0,-0.93075,6e-05,10.16103]
[1778813655436,31.41,81332.89,0.0,-0.93079,6e-05,10.15628]
[1778813656225,31.41,81332.89,0.0,-0.93079,6e-05,10.15628]
[1778813656277,31.41,81332.89,0.0,-0.93079,6e-05,10.15628]
[1778813656309,31.41,81332.89,0.0,-0.93079,6e-05,10.15628]
[1778813657451,31.41,81322.87,0.0,-0.93135,6e-05,10.09159]
[1778813658458,31.41,81331.61,0.0,-0.93087,6e-05,10.14722]
[1778813659377,31.41,81331.61,0.0,-0.93087,6e-05,10.14722]
[1778813659510,31.41,81331.61,0.0,-0.93087,6e-05,10.14722]
[1778813659562,31.41,81331.61,0.0,-0.93087,6e-05,10.14722]
[1778813659611,31.41,81330.13,0.0,-0.93098,6e-05,10.13454]
[1778813660954,31.41,81330.13,0.0,-0.93098,6e-05,10.13454]
[1778813662059,31.41,81326.29,0.0,-0.93119,6e-05,10.10941]
[1778813662749,31.41,81326.4,0.0,-0.93119,6e-05,10.11011]
[1778813662788,31.41,81326.4,0.0,-0.93119,6e-05,10.11011]
[1778813662808,31.41,81326.4,0.0,-0.93119,6e-05,10.11011]
[1778813662889,31.41,81327.51,0.0,-0.93113,6e-05,10.11692]
[1778813667036,31.4,81328.14,0.0,-0.93113,6e-05,10.11712]
[1778813667060,31.4,81328.14,0.0,-0.93113,6e-05,10.11712]
[1778813667070,31.4,81328.14,0.0,-0.93113,6e-05,10.11712]
[1778813669668,31.4,81322.57,0.0,-0.93144,6e-05,10.08068]
[1778813669750,31.4,81322.57,0.0,-0.93144,6e-05,10.08068]
[1778813669807,31.4,81322.57,0.0,-0.93144,6e-05,10.08068]
[1778813669851,31.4,81322.23,0.0,-0.93146,6e-05,10.07824]
[1778813670491,31.4,81322.23,0.0,-0.93146,6e-05,10.07824]
[1778813670562,31.4,81322.23,0.0,-0.93146,6e-05,10.07824]
[1778813670593,31.4,81314.55,0.0,-0.93189,5e-05,10.02903]
[1778813671549,31.4,81308.08,0.0,-0.93228,5e-05,9.98235]
[1778813673563,31.39,81296.27,0.0,-0.93295,5e-05,9.90513]
[1778813674570,31.39,81295.9,0.0,-0.93297,5e-05,9.90278]
[1778813676063,31.39,81295.9,0.0,-0.93297,5e-05,9.90278]
[1778813676309,31.39,81295.24,0.0,-0.933,5e-05,9.89861]
[1778813681619,31.39,81298.08,0.0,-0.93285,5e-05,9.91653]
[1778813682521,31.39,81298.08,0.0,-0.93285,5e-05,9.91653]
[1778813682563,31.39,81298.08,0.0,-0.93285,5e-05,9.91653]
[1778813684757,31.39,81298.81,0.0,-0.93281,5e-05,9.92115]
[1778813687469,31.39,81296.94,0.0,-0.93291,5e-05,9.90937]
[1778813687521,31.39,81296.94,0.0,-0.93291,5e-05,9.90937]
[1778813687559,31.39,81296.94,0.0,-0.93291,5e-05,9.90937]
[1778813687661,31.39,81297.31,0.0,-0.93289,5e-05,9.91173]
[1778813688194,31.39,81297.31,0.0,-0.93289,5e-05,9.91173]
[1778813688246,31.39,81297.31,0.0,-0.93289,5e-05,9.91173]
[1778813688310,31.39,81297.31,0.0,-0.93289,5e-05,9.91173]
[1778813690679,31.39,81296.56,0.0,-0.93293,5e-05,9.90704]
[1778813692059,31.39,81296.52,0.0,-0.93293,5e-05,9.90681]
[1778813696130,31.39,81295.84,0.0,-0.93297,5e-05,9.90267]
[1778813696162,31.39,81296.15,0.0,-0.93295,5e-05,9.90472]
[1778813696182,31.39,81296.15,0.0,-0.93295,5e-05,9.90472]
[1778813696323,31.39,81296.15,0.0,-0.93295,5e-05,9.90472]
[1778813696724,31.39,81296.26,0.0,-0.93294,5e-05,9.90541]
[1778813698681,31.39,81296.02,0.0,-0.93296,5e-05,9.90394]
[1778813698733,31.39,81296.02,0.0,-0.93296,5e-05,9.90394]
[1778813698807,31.39,81296.02,0.0,-0.93296,5e-05,9.90394]
[1778813701759,31.39,81290.91,0.0,-0.93323,5e-05,9.87183]
[1778813702586,31.39,81290.91,0.0,-0.93323,5e-05,9.87183]
[1778813702715,31.39,81290.91,0.0,-0.93323,5e-05,9.87183]
[1778813702812,31.39,81290.91,0.0,-0.93323,5e-05,9.87183]
[1778813702816,31.39,81289.77,0.0,-0.93329,5e-05,9.86474]
[1778813704780,31.39,81294.24,0.0,-0.93305,5e-05,9.89311]
[1778813705235,31.39,81294.24,0.0,-0.93305,5e-05,9.89311]
[1778813705275,31.39,81294.24,0.0,-0.93305,5e-05,9.89311]
[1778813705312,31.39,81294.24,0.0,-0.93305,5e-05,9.89311]
[1778813705787,31.39,81294.14,0.0,-0.93306,5e-05,9.89254]
[1778813707787,31.39,81294.22,0.0,-0.93305,5e-05,9.8931]
[1778813707812,31.39,81294.22,0.0,-0.93305,5e-05,9.8931]
[1778813708219,31.39,81294.88,0.0,-0.93301,5e-05,9.89732]
[1778813710058,31.39,81294.18,0.0,-0.93305,5e-05,9.89295]
[1778813712821,31.4,81289.38,0.0,-0.93331,5e-05,9.86284]
[1778813712929,31.4,81289.38,0.0,-0.93331,5e-05,9.86284]
[1778813713059,31.4,81289.38,0.0,-0.93331,5e-05,9.86284]
[1778813713144,31.4,81289.86,0.0,-0.93328,5e-05,9.86606]
[1778813716352,31.4,81290.42,0.0,-0.93325,5e-05,9.86978]
[1778813716403,31.4,81290.42,0.0,-0.93325,5e-05,9.86978]
[1778813716560,31.4,81290.42,0.0,-0.93325,5e-05,9.86978]
[1778813718568,31.4,81290.99,0.0,-0.93322,5e-05,9.87355]
[1778813718620,31.4,81290.99,0.0,-0.93322,5e-05,9.87355]
[1778813718807,31.4,81290.99,0.0,-0.93322,5e-05,9.87355]
[1778813718878,31.4,81290.63,0.0,-0.93324,5e-05,9.87133]
[1778813724015,31.4,81292.64,0.0,-0.93313,5e-05,9.88433]
[1778813724063,31.4,81292.64,0.0,-0.93313,5e-05,9.88433]
[1778813724171,31.4,81292.64,0.0,-0.93313,5e-05,9.88433]
[1778813726936,31.4,81282.35,0.0,-0.93368,5e-05,9.81979]
[1778813727474,31.4,81282.35,0.0,-0.93368,5e-05,9.81979]
[1778813727529,31.4,81282.35,0.0,-0.93368,5e-05,9.81979]
[1778813727560,31.4,81282.35,0.0,-0.93368,5e-05,9.81979]
[1778813728060,31.4,81282.35,0.0,-0.93368,5e-05,9.81979]
[1778813728141,31.4,81282.4,0.0,-0.93367,5e-05,9.82041]
[1778813730898,31.4,81279.12,0.0,-0.93385,5e-05,9.79995]
[1778813731057,31.4,81279.12,0.0,-0.93385,5e-05,9.79995]
[1778813731937,31.4,81275.33,0.0,-0.93407,5e-05,9.77299]
[1778813734062,31.4,81271.94,0.0,-0.93425,5e-05,9.75195]
[1778813734564,31.4,81271.87,0.0,-0.93426,5e-05,9.75086]
[1778813734695,31.4,81271.87,0.0,-0.93426,5e-05,9.75086]
[1778813734813,31.4,81271.87,0.0,-0.93426,5e-05,9.75086]
[1778813734992,31.4,81272.22,0.0,-0.93424,5e-05,9.75273]
[1778813738014,31.4,81276.53,0.0,-0.93401,5e-05,9.77984]
[1778813742123,31.4,81276.95,0.0,-0.93398,5e-05,9.78302]
[1778813742174,31.4,81276.95,0.0,-0.93398,5e-05,9.78302]
[1778813742308,31.4,81279.37,0.0,-0.93385,5e-05,9.79838]
[1778813744794,31.4,81280.4,0.0,-0.93379,5e-05,9.80513]
[1778813744810,31.4,81280.4,0.0,-0.93379,5e-05,9.80513]
[1778813744844,31.4,81280.4,0.0,-0.93379,5e-05,9.80513]
[1778813745065,31.4,81280.3,0.0,-0.9338,5e-05,9.80463]
[1778813749087,31.4,81280.16,0.0,-0.9338,5e-05,9.80414]
[1778813749116,31.4,81280.16,0.0,-0.9338,5e-05,9.80414]
[1778813749308,31.4,81278.92,0.0,-0.93387,5e-05,9.79648]
[1778813749638,31.4,81278.92,0.0,-0.93387,5e-05,9.79648]
[1778813749808,31.4,81278.92,0.0,-0.93387,5e-05,9.79648]
[1778813750108,31.4,81271.96,0.0,-0.93424,5e-05,9.7524]
[1778813753128,31.4,81266.08,0.0,-0.93457,5e-05,9.7145]
[1778813754135,31.4,81261.56,0.0,-0.93481,5e-05,9.68596]
[1778813755235,31.4,81261.46,0.0,-0.93482,5e-05,9.68507]
[1778813755287,31.4,81261.46,0.0,-0.93482,5e-05,9.68507]
[1778813755309,31.4,81261.46,0.0,-0.93482,5e-05,9.68507]
[1778813756149,31.4,81260.6,0.0,-0.93487,5e-05,9.67945]
[1778813758163,31.4,81265.57,0.0,-0.93461,5e-05,9.70995]
[1778813762191,31.39,81272.42,0.0,-0.93425,5e-05,9.75159]
[1778813764160,31.39,81272.16,0.0,-0.93427,5e-05,9.74959]
[1778813764208,31.39,81272.16,0.0,-0.93427,5e-05,9.74959]
[1778813764205,31.39,81272.49,0.0,-0.93426,5e-05,9.7513]
[1778813764309,31.39,81272.49,0.0,-0.93426,5e-05,9.7513]
[1778813765212,31.39,81272.31,0.0,-0.93427,5e-05,9.74981]
[1778813768233,31.39,81266.87,0.0,-0.93457,5e-05,9.7147]
[1778813769965,31.39,81265.3,0.0,-0.93465,5e-05,9.70458]
[1778813770061,31.39,81265.3,0.0,-0.93465,5e-05,9.70458]
[1778813770063,31.39,81265.3,0.0,-0.93466,5e-05,9.7043]
[1778813774276,31.39,81259.99,0.0,-0.93495,5e-05,9.67001]
[1778813775283,31.39,81252.85,0.0,-0.93533,5e-05,9.62531]
[1778813777117,31.39,81252.85,0.0,-0.93533,5e-05,9.62531]
[1778813777169,31.39,81252.85,0.0,-0.93533,5e-05,9.62531]
[1778813777225,31.39,81253.69,0.0,-0.93529,5e-05,9.63024]
[1778813777308,31.39,81253.69,0.0,-0.93529,5e-05,9.63024]
[1778813780318,31.39,81261.04,0.0,-0.9349,5e-05,9.6755]
[1778813781558,31.39,81261.04,0.0,-0.9349,5e-05,9.6755]
[1778813781572,31.39,81261.04,0.0,-0.9349,5e-05,9.6755]
[1778813781601,31.39,81261.04,0.0,-0.9349,5e-05,9.6755]
[1778813782220,31.39,81261.04,0.0,-0.9349,5e-05,9.6755]
[1778813781702,31.39,81264.06,0.0,-0.93474,5e-05,9.69412]
[1778813782310,31.39,81264.06,0.0,-0.93474,5e-05,9.69412]
[1778813782332,31.39,81264.84,0.0,-0.9347,5e-05,9.69874]
[1778813785353,31.38,81270.0,0.0,-0.93444,5e-05,9.73021]
[1778813788352,31.38,81272.84,0.0,-0.93429,5e-05,9.74738]
[1778813788358,31.38,81272.84,0.0,-0.93429,5e-05,9.74738]
[1778813788561,31.38,81272.84,0.0,-0.93429,5e-05,9.74738]
[1778813788661,31.38,81273.14,0.0,-0.93428,5e-05,9.74894]
[1778813794416,31.38,81279.39,0.0,-0.93398,5e-05,9.78273]
[1778813796430,31.38,81274.83,0.0,-0.93423,5e-05,9.75343]
[1778813798108,31.38,81274.83,0.0,-0.93423,5e-05,9.75343]
[1778813798185,31.38,81274.42,0.0,-0.93426,5e-05,9.75023]
[1778813798295,31.38,81274.42,0.0,-0.93426,5e-05,9.75023]
[1778813798308,31.38,81274.42,0.0,-0.93426,5e-05,9.75023]
[1778813798444,31.38,81273.6,0.0,-0.9343,5e-05,9.74509]
[1778813800458,31.38,81277.92,0.0,-0.93408,5e-05,9.77157]
[1778813805493,31.38,81278.51,0.0,-0.93406,5e-05,9.77357]
[1778813809522,31.37,81283.83,0.0,-0.93378,5e-05,9.80564]
[1778813810901,31.37,81283.83,0.0,-0.93378,5e-05,9.80564]
[1778813810954,31.37,81283.83,0.0,-0.93378,5e-05,9.80564]
[1778813811058,31.37,81283.83,0.0,-0.93378,5e-05,9.80564]
[1778813811158,31.37,81283.99,0.0,-0.93378,5e-05,9.8059]
[1778813816572,31.37,81283.91,0.0,-0.9338,5e-05,9.80354]
[1778813818194,31.37,81283.91,0.0,-0.9338,5e-05,9.80354]
[1778813818204,31.37,81283.91,0.0,-0.9338,5e-05,9.80354]
[1778813818295,31.37,81283.91,0.0,-0.93381,5e-05,9.80281]
[1778813818308,31.37,81283.91,0.0,-0.93381,5e-05,9.80281]
[1778813821029,31.37,81283.98,0.0,-0.93381,5e-05,9.80325]
[1778813821061,31.37,81283.98,0.0,-0.93381,5e-05,9.80325]
[1778813821130,31.37,81284.18,0.0,-0.9338,5e-05,9.80342]
[1778813824629,31.37,81278.66,0.0,-0.93411,5e-05,9.76766]
[1778813826823,31.37,81276.54,0.0,-0.93423,5e-05,9.75405]
[1778813826874,31.37,81276.54,0.0,-0.93423,5e-05,9.75405]
[1778813827058,31.37,81276.54,0.0,-0.93423,5e-05,9.75405]
[1778813827159,31.37,81275.89,0.0,-0.93427,5e-05,9.74941]
[1778813832685,31.36,81275.48,0.0,-0.9343,5e-05,9.74545]
[1778813834699,31.36,81267.92,0.0,-0.93471,5e-05,9.69757]
[1778813835706,31.36,81261.0,0.0,-0.93508,5e-05,9.65415]
[1778813837847,31.36,81261.27,0.0,-0.93506,5e-05,9.65571]
[1778813837912,31.36,81261.27,0.0,-0.93506,5e-05,9.65571]
[1778813838060,31.36,81261.27,0.0,-0.93506,5e-05,9.65571]
[1778813838117,31.36,81261.67,0.0,-0.93505,5e-05,9.65794]
[1778813843762,31.36,81265.03,0.0,-0.93487,5e-05,9.67816]
[1778813844702,31.36,81265.03,0.0,-0.93487,5e-05,9.67816]
[1778813844808,31.36,81265.03,0.0,-0.93487,5e-05,9.67816]
[1778813844858,31.36,81265.03,0.0,-0.93487,5e-05,9.67816]
[1778813844864,31.36,81265.87,0.0,-0.93483,5e-05,9.68323]
[1778813847155,31.36,81266.16,0.0,-0.93482,5e-05,9.68486]
[1778813847313,31.36,81266.16,0.0,-0.93482,5e-05,9.68486]
[1778813847209,31.36,81265.97,0.0,-0.93483,5e-05,9.6833]
[1778813847790,31.36,81270.7,0.0,-0.93458,5e-05,9.71288]
[1778813848797,31.36,81275.26,0.0,-0.93434,5e-05,9.74121]
[1778813849948,31.36,81275.26,0.0,-0.93434,5e-05,9.74121]
[1778813850021,31.36,81275.26,0.0,-0.93434,5e-05,9.74121]
[1778813850058,31.36,81275.26,0.0,-0.93434,5e-05,9.74121]
[1778813850156,31.36,81276.66,0.0,-0.93427,5e-05,9.74943]
[1778813855846,31.36,81277.73,0.0,-0.93424,5e-05,9.75123]
[1778813857059,31.36,81277.73,0.0,-0.93424,5e-05,9.75123]
[1778813857110,31.36,81277.73,0.0,-0.93424,5e-05,9.75123]
[1778813857310,31.36,81277.73,0.0,-0.93424,5e-05,9.75123]
[1778813857160,31.36,81278.09,0.0,-0.93423,5e-05,9.75292]
[1778813857860,31.36,81277.69,0.0,-0.93425,5e-05,9.75041]
[1778813862895,31.35,81277.19,0.0,-0.93429,5e-05,9.74587]
[1778813864062,31.35,81277.19,0.0,-0.93429,5e-05,9.74587]
[1778813864113,31.35,81277.19,0.0,-0.93429,5e-05,9.74587]
[1778813864310,31.35,81277.19,0.0,-0.93429,5e-05,9.74587]
[1778813864160,31.35,81277.55,0.0,-0.93427,5e-05,9.74756]
[1778813864909,31.35,81277.71,0.0,-0.93427,5e-05,9.74857]
[1778813869944,31.35,81277.55,0.0,-0.93429,5e-05,9.74615]
[1778813871110,31.35,81277.55,0.0,-0.93429,5e-05,9.74615]
[1778813871161,31.35,81277.55,0.0,-0.93429,5e-05,9.74615]
[1778813871311,31.35,81277.55,0.0,-0.93429,5e-05,9.74615]
[1778813871345,31.35,81278.79,0.0,-0.93423,5e-05,9.75335]
[1778813877268,31.35,81277.69,0.0,-0.93429,5e-05,9.74525]
[1778813880061,31.35,81278.9,0.0,-0.93424,5e-05,9.75199]
[1778813880125,31.35,81279.09,0.0,-0.93423,5e-05,9.7529]
[1778813883041,31.35,81274.36,0.0,-0.93449,5e-05,9.72236]
[1778813883663,31.35,81274.36,0.0,-0.93449,5e-05,9.72236]
[1778813883698,31.35,81274.36,0.0,-0.93449,5e-05,9.72236]
[1778813883807,31.35,81274.36,0.0,-0.93449,5e-05,9.72236]
[1778813884048,31.35,81272.25,0.0,-0.93461,5e-05,9.70886]
[1778813889083,31.34,81272.5,0.0,-0.9346,5e-05,9.70925]
[1778813894118,31.34,81272.48,0.0,-0.93461,5e-05,9.70796]
[1778813895125,31.34,81297.09,0.0,-0.93329,5e-05,9.86248]
[1778813896132,31.34,81303.93,0.0,-0.93292,5e-05,9.90606]
[1778813897244,31.34,81303.93,0.0,-0.93292,5e-05,9.90606]
[1778813897297,31.34,81303.93,0.0,-0.93292,5e-05,9.90606]
[1778813897326,31.34,81303.79,0.0,-0.93293,5e-05,9.90529]
[1778813898206,31.34,81303.79,0.0,-0.93293,5e-05,9.90529]
[1778813898294,31.34,81304.2,0.0,-0.9329,5e-05,9.90792]
[1778813904188,31.34,81304.35,0.0,-0.93289,5e-05,9.90911]
[1778813905441,31.34,81304.12,0.0,-0.9329,5e-05,9.90772]
[1778813905492,31.34,81304.12,0.0,-0.9329,5e-05,9.90772]
[1778813906308,31.34,81304.12,0.0,-0.9329,5e-05,9.90772]
[1778813906202,31.34,81304.64,0.0,-0.93288,5e-05,9.91108]
[1778813907209,31.34,81304.87,0.0,-0.93286,5e-05,9.91262]
[1778813909321,31.34,81305.11,0.0,-0.93285,5e-05,9.91421]
[1778813909223,31.34,81300.13,0.0,-0.93312,5e-05,9.88278]
[1778813910232,31.34,81302.86,0.0,-0.93297,5e-05,9.90018]
[1778813915267,31.34,81300.87,0.0,-0.93309,5e-05,9.88461]
[1778813920302,31.35,81302.85,0.0,-0.93298,5e-05,9.89772]
[1778813925337,31.35,81303.35,0.0,-0.93295,5e-05,9.90141]
[1778813927352,31.35,81299.28,0.0,-0.93317,5e-05,9.87587]
[1778813932387,31.35,81300.74,0.0,-0.93308,5e-05,9.88574]
[1778813937422,31.35,81297.78,0.0,-0.93324,5e-05,9.86756]
[1778813942457,31.35,81296.15,0.0,-0.93334,5e-05,9.85616]
[1778813947495,31.34,81295.23,0.0,-0.93341,5e-05,9.8483]
[1778813950516,31.34,81292.7,0.0,-0.93355,5e-05,9.8312]
[1778813952533,31.34,81288.27,0.0,-0.9338,5e-05,9.80257]
[1778813953537,31.34,81285.82,0.0,-0.93393,5e-05,9.78684]
[1778813955551,31.34,81281.12,0.0,-0.93419,5e-05,9.75673]
[1778813958572,31.34,81273.5,0.0,-0.9346,5e-05,9.70826]
[1778813963607,31.34,81272.95,0.0,-0.93464,5e-05,9.70396]
[1778813968642,31.34,81273.9,0.0,-0.93459,5e-05,9.70952]
[1778813977707,31.34,81272.55,0.0,-0.93466,5e-05,9.70088]
[1778813982742,31.34,81272.25,0.0,-0.93466,5e-05,9.7007]
[1778813987777,31.35,81271.87,0.0,-0.93466,5e-05,9.69999]
[1778813992812,31.35,81273.78,0.0,-0.93455,5e-05,9.71355]
[1778813993819,31.35,81285.78,0.0,-0.93391,5e-05,9.7886]
[1778813994826,31.35,81285.46,0.0,-0.93393,5e-05,9.78621]
[1778813999861,31.34,81286.09,0.0,-0.93391,5e-05,9.78833]
[1778814000868,31.34,81281.2,0.0,-0.93418,5e-05,9.75724]
[1778814001875,31.34,81289.19,0.0,-0.93374,5e-05,9.80773]
[1778814003889,31.35,81292.86,0.0,-0.93354,5e-05,9.83118]
[1778814006910,31.35,81296.82,0.0,-0.93333,5e-05,9.85654]
[1778814012044,31.34,81298.11,0.0,-0.93327,5e-05,9.86287]
[1778814013961,31.34,81293.64,0.0,-0.93353,5e-05,9.83336]
[1778814018996,31.34,81295.11,0.0,-0.93346,5e-05,9.84068]
[1778814021010,31.34,81288.07,0.0,-0.93385,5e-05,9.79552]
[1778814022017,31.34,81284.85,0.0,-0.93403,5e-05,9.77495]
[1778814027052,31.34,81287.76,0.0,-0.93388,5e-05,9.79182]
[1778814031080,31.33,81291.46,0.0,-0.93371,5e-05,9.81032]
[1778814032087,31.33,81295.37,0.0,-0.93351,5e-05,9.83462]
[1778814037122,31.33,81296.12,0.0,-0.93348,5e-05,9.83734]
[1778814041150,31.33,81298.52,0.0,-0.93337,5e-05,9.8508]
[1778814046185,31.32,81302.15,0.0,-0.93319,5e-05,9.87157]
[1778814047192,31.32,81305.96,0.0,-0.93299,5e-05,9.89525]
[1778814049206,31.32,81306.17,0.0,-0.93299,5e-05,9.89559]
[1778814050213,31.32,81315.75,0.0,-0.93246,5e-05,9.95639]
[1778814051220,31.32,81320.2,0.0,-0.93222,5e-05,9.98474]
[1778814052227,31.32,81319.7,0.0,-0.93225,5e-05,9.98152]
[1778814057262,31.32,81321.07,0.0,-0.93217,5e-05,9.98976]
[1778814061282,31.32,81320.13,0.0,-0.93223,5e-05,9.98339]
[1778814061290,31.32,81315.17,0.0,-0.9325,5e-05,9.95172]
[1778814066325,31.32,81314.28,0.0,-0.93257,5e-05,9.94442]
[1778814070353,31.32,81317.46,0.0,-0.93239,5e-05,9.96433]
[1778814075388,31.32,81318.45,0.0,-0.93235,5e-05,9.96996]
[1778814077402,31.32,81325.85,0.0,-0.93194,6e-05,10.0168]
[1778814078409,31.32,81329.82,0.0,-0.93173,6e-05,10.04192]
[1778814079416,31.32,81319.02,0.0,-0.93232,5e-05,9.97284]
[1778814080423,31.32,81323.62,0.0,-0.93207,5e-05,10.00198]
[1778814081430,31.32,81327.38,0.0,-0.93187,6e-05,10.02575]
[1778814084455,31.32,81319.92,0.0,-0.93228,5e-05,9.97775]
[1778814085462,31.32,81313.22,0.0,-0.93265,5e-05,9.93478]
[1778814086469,31.32,81300.71,0.0,-0.93333,5e-05,9.85546]
[1778814087476,31.32,81299.51,0.0,-0.93339,5e-05,9.84792]
[1778814092512,31.32,81304.15,0.0,-0.93316,5e-05,9.87408]
[1778814094507,31.32,81302.94,0.0,-0.93323,5e-05,9.86646]
[1778814098554,31.32,81315.67,0.0,-0.93253,5e-05,9.94735]
[1778814099561,31.32,81314.01,0.0,-0.93262,5e-05,9.93675]
[1778814100569,31.32,81306.41,0.0,-0.93304,5e-05,9.88852]
[1778814103358,31.32,81303.03,0.0,-0.93322,5e-05,9.86721]
[1778814108628,31.32,81300.72,0.0,-0.93334,5e-05,9.85309]
[1778814109635,31.32,81306.93,0.0,-0.933,5e-05,9.89247]
[1778814114670,31.32,81307.08,0.0,-0.93299,5e-05,9.89368]
[1778814119705,31.32,81301.16,0.0,-0.93331,5e-05,9.8565]
[1778814120712,31.32,81298.3,0.0,-0.93347,5e-05,9.83856]
[1778814121719,31.32,81295.52,0.0,-0.93362,5e-05,9.82116]
[1778814126754,31.32,81295.97,0.0,-0.93358,5e-05,9.82492]
[1778814128772,31.32,81290.96,0.0,-0.93385,5e-05,9.79369]
[1778814129775,31.32,81298.24,0.0,-0.93346,5e-05,9.83981]
[1778814131790,31.32,81304.19,0.0,-0.93313,5e-05,9.87771]
[1778814136824,31.32,81306.01,0.0,-0.93303,5e-05,9.88971]
[1778814137831,31.32,81308.44,0.0,-0.93289,5e-05,9.9052]
[1778814138838,31.32,81311.84,0.0,-0.93271,5e-05,9.92683]
[1778814139845,31.32,81314.65,0.0,-0.93255,5e-05,9.94471]
[1778814144898,31.32,81319.93,0.0,-0.93226,5e-05,9.97835]
[1778814145898,31.32,81325.34,0.0,-0.93197,6e-05,10.01278]
[1778814149386,31.32,81326.5,0.0,-0.9319,6e-05,10.02003]
[1778814154961,31.32,81326.86,0.0,-0.93191,6e-05,10.01815]
[1778814156975,31.32,81318.24,0.0,-0.93239,5e-05,9.9631]
[1778814157982,31.32,81321.01,0.0,-0.93224,5e-05,9.98072]
[1778814159996,31.32,81315.04,0.0,-0.93256,5e-05,9.94269]
[1778814162010,31.32,81311.17,0.0,-0.93277,5e-05,9.91818]
[1778814163017,31.32,81308.58,0.0,-0.93291,5e-05,9.90182]
[1778814165031,31.32,81305.38,0.0,-0.93309,5e-05,9.88173]
[1778814166038,31.32,81301.38,0.0,-0.9333,5e-05,9.85655]
[1778814169068,31.32,81297.92,0.0,-0.93349,5e-05,9.83517]
[1778814171135,31.32,81298.02,0.0,-0.93348,5e-05,9.83599]
[1778814177116,31.32,81294.17,0.0,-0.93368,5e-05,9.81299]
[1778814181144,31.32,81282.47,0.0,-0.9343,5e-05,9.74031]
[1778814182151,31.32,81280.87,0.0,-0.93438,5e-05,9.73061]
[1778814185172,31.33,81277.85,0.0,-0.93453,5e-05,9.71273]
[1778814190207,31.33,81277.75,0.0,-0.93452,5e-05,9.71385]
[1778814195242,31.33,81277.78,0.0,-0.93451,5e-05,9.71568]
[1778814200277,31.33,81277.55,0.0,-0.9345,5e-05,9.71591]
[1778814205312,31.34,81269.31,0.0,-0.93493,5e-05,9.66599]
[1778814210347,31.34,81260.3,0.0,-0.93539,5e-05,9.61178]
[1778814211354,31.34,81256.93,0.0,-0.93559,5e-05,9.58771]
[1778814213368,31.34,81255.44,0.0,-0.93566,5e-05,9.57938]
[1778814214375,31.34,81252.19,0.0,-0.93583,5e-05,9.55912]
[1778814215382,31.34,81249.86,0.0,-0.93595,5e-05,9.54458]
[1778814220417,31.34,81247.86,0.0,-0.93606,5e-05,9.53208]
[1778814221424,31.34,81243.55,0.0,-0.93628,5e-05,9.50538]
[1778814226436,31.34,81244.8,0.0,-0.93622,5e-05,9.51325]
[1778814231494,31.34,81244.07,0.0,-0.93625,5e-05,9.50887]
[1778814236529,31.34,81244.76,0.0,-0.93621,5e-05,9.51336]
[1778814240557,31.34,81247.42,0.0,-0.93607,5e-05,9.52993]
[1778814245595,31.34,81245.54,0.0,-0.93617,5e-05,9.5183]
[1778814250630,31.34,81245.77,0.0,-0.93616,5e-05,9.51981]
[1778814255665,31.34,81245.88,0.0,-0.93615,5e-05,9.5206]
[1778814256672,31.34,81249.15,0.0,-0.93598,5e-05,9.54089]
[1778814260700,31.34,81251.65,0.0,-0.93585,5e-05,9.55634]
[1778814261707,31.34,81259.11,0.0,-0.93546,5e-05,9.60268]
[1778814263721,31.34,81259.82,0.0,-0.93542,5e-05,9.60688]
[1778814268756,31.34,81260.15,0.0,-0.93541,5e-05,9.60833]
[1778814270705,31.34,81260.15,0.0,-0.93541,5e-05,9.60833]
[1778814271527,31.34,81252.72,0.0,-0.93583,5e-05,9.55838]
[1778814271817,31.34,81252.76,0.0,-0.93582,5e-05,9.55857]
[1778814273791,31.34,81250.42,0.0,-0.93595,5e-05,9.54395]
[1778814278826,31.34,81250.37,0.0,-0.93595,5e-05,9.54348]
[1778814285342,31.34,81250.34,0.0,-0.93595,5e-05,9.54322]
[1778814286339,31.34,81247.08,0.0,-0.93613,5e-05,9.52285]
[1778814288896,31.34,81244.57,0.0,-0.93626,5e-05,9.50731]
[1778814289903,31.34,81242.31,0.0,-0.93638,5e-05,9.49337]
[1778814292924,31.34,81237.81,0.0,-0.93661,5e-05,9.46577]
[1778814293931,31.34,81232.09,0.0,-0.93691,5e-05,9.4306]
[1778814294938,31.34,81229.1,0.0,-0.93706,5e-05,9.41236]
[1778814296952,31.34,81222.56,0.0,-0.93739,5e-05,9.37256]
[1778814297959,31.34,81219.5,0.0,-0.93755,5e-05,9.35405]
[1778814301987,31.34,81221.9,0.0,-0.93742,5e-05,9.36996]
[1778814302994,31.34,81226.15,0.0,-0.93719,5e-05,9.39634]
[1778814304001,31.34,81233.93,0.0,-0.93679,5e-05,9.44448]
[1778814306015,31.34,81235.82,0.0,-0.93669,5e-05,9.45644]
[1778814308032,31.34,81227.31,0.0,-0.93713,5e-05,9.40432]
[1778814310043,31.34,81225.91,0.0,-0.93719,5e-05,9.39618]
[1778814314071,31.35,81230.89,0.0,-0.93693,5e-05,9.42778]
[1778814319106,31.35,81231.28,0.0,-0.9369,5e-05,9.43117]
[1778814320115,31.35,81235.12,0.0,-0.9367,5e-05,9.45505]
[1778814321120,31.35,81238.35,0.0,-0.93653,5e-05,9.47516]
[1778814323134,31.35,81235.67,0.0,-0.93667,5e-05,9.4589]
[1778814328169,31.35,81235.56,0.0,-0.93666,5e-05,9.45907]
[1778814333204,31.35,81234.37,0.0,-0.93674,5e-05,9.44922]
[1778814338239,31.35,81235.76,0.0,-0.93666,5e-05,9.45871]
[1778814340253,31.35,81229.14,0.0,-0.937,5e-05,9.41827]
[1778814341260,31.35,81226.54,0.0,-0.93713,5e-05,9.40252]
[1778814346295,31.35,81225.09,0.0,-0.9372,5e-05,9.39499]
[1778814348309,31.36,81227.5,0.0,-0.93707,5e-05,9.41034]
[1778814353345,31.36,81226.32,0.0,-0.93712,5e-05,9.40428]
[1778814356366,31.36,81235.61,0.0,-0.93663,5e-05,9.46223]
[1778814357373,31.36,81237.23,0.0,-0.93654,5e-05,9.47237]
[1778814362412,31.36,81235.43,0.0,-0.93663,5e-05,9.46194]
[1778814364426,31.36,81241.81,0.0,-0.9363,5e-05,9.50162]
[1778814367450,31.36,81239.56,0.0,-0.93641,5e-05,9.48794]
[1778814371401,31.36,81239.51,0.0,-0.93641,5e-05,9.4879]
[1778814371477,31.36,81235.76,0.0,-0.93661,5e-05,9.46484]
[1778814372484,31.36,81228.94,0.0,-0.93696,5e-05,9.42292]
[1778814374498,31.36,81227.52,0.0,-0.93703,5e-05,9.41457]
[1778814375505,31.36,81225.09,0.0,-0.93715,5e-05,9.39983]
[1778814376512,31.36,81222.23,0.0,-0.9373,5e-05,9.38247]
[1778814378527,31.36,81218.6,0.0,-0.93748,5e-05,9.36067]
[1778814382555,31.36,81206.32,0.0,-0.9381,5e-05,9.28669]
[1778814384569,31.36,81206.17,0.0,-0.93811,5e-05,9.28647]
[1778814387590,31.37,81203.68,0.0,-0.93822,5e-05,9.27245]
[1778814392625,31.37,81204.02,0.0,-0.93821,5e-05,9.27305]
[1778814394639,31.37,81200.44,0.0,-0.93839,5e-05,9.25202]
[1778814395646,31.37,81194.47,0.0,-0.93869,5e-05,9.21611]
[1778814396462,31.37,81194.47,0.0,-0.93869,5e-05,9.21611]
[1778814396509,31.37,81194.47,0.0,-0.93869,5e-05,9.21611]
[1778814396653,31.37,81191.94,0.0,-0.93881,5e-05,9.20117]
[1778814398667,31.37,81191.73,0.0,-0.93881,5e-05,9.2009]
[1778814403702,31.38,81190.38,0.0,-0.93885,5e-05,9.19577]
[1778814404709,31.38,81186.07,0.0,-0.93907,5e-05,9.17016]
[1778814405716,31.38,81183.92,0.0,-0.93917,5e-05,9.1577]
[1778814407730,31.38,81180.33,0.0,-0.93934,5e-05,9.13714]
[1778814409901,31.38,81180.23,0.0,-0.93934,5e-05,9.13714]
[1778814410751,31.38,81173.36,0.0,-0.93968,5e-05,9.09687]
[1778814411758,31.38,81177.17,0.0,-0.93948,5e-05,9.12051]
[1778814412309,31.38,81177.17,0.0,-0.93948,5e-05,9.12051]
[1778814412765,31.38,81177.61,0.0,-0.93945,5e-05,9.12379]
[1778814417574,31.39,81177.07,0.0,-0.93946,5e-05,9.12301]
[1778814417620,31.39,81177.07,0.0,-0.93946,5e-05,9.12301]
[1778814417807,31.39,81177.07,0.0,-0.93946,5e-05,9.12301]
[1778814417811,31.39,81177.69,0.0,-0.93942,5e-05,9.12739]
[1778814422836,31.39,81174.67,0.0,-0.93955,5e-05,9.11231]
[1778814426055,31.4,81174.39,0.0,-0.93955,5e-05,9.1126]
[1778814426105,31.4,81174.39,0.0,-0.93955,5e-05,9.1126]
[1778814426309,31.4,81174.39,0.0,-0.93955,5e-05,9.1126]
[1778814426864,31.4,81167.02,0.0,-0.93991,5e-05,9.06887]
[1778814427871,31.4,81161.79,0.0,-0.94017,5e-05,9.03749]
[1778814428101,31.4,81161.79,0.0,-0.94017,5e-05,9.03749]
[1778814430322,31.4,81157.35,0.0,-0.94039,5e-05,9.01107]
[1778814435927,31.4,81154.11,0.0,-0.94054,5e-05,8.99245]
[1778814437022,31.4,81154.17,0.0,-0.94054,5e-05,8.99296]
[1778814437028,31.4,81154.17,0.0,-0.94054,5e-05,8.99296]
[1778814437059,31.4,81154.17,0.0,-0.94054,5e-05,8.99296]
[1778814437941,31.4,81154.18,0.0,-0.94054,5e-05,8.99316]
[1778814441969,31.4,81149.12,0.0,-0.94078,5e-05,8.96349]
[1778814447004,31.4,81148.91,0.0,-0.94078,5e-05,8.96322]
[1778814448510,31.4,81148.91,0.0,-0.94078,5e-05,8.96322]
[1778814448562,31.4,81148.91,0.0,-0.94078,5e-05,8.96322]
[1778814448658,31.4,81148.39,0.0,-0.94081,5e-05,8.96031]
[1778814451397,31.4,81148.46,0.0,-0.9408,5e-05,8.96112]
[1778814451561,31.4,81148.46,0.0,-0.9408,5e-05,8.96112]
[1778814451592,31.4,81148.03,0.0,-0.94084,5e-05,8.95537]
[1778814454058,31.4,81143.64,0.0,-0.94105,5e-05,8.92983]
[1778814456097,31.4,81143.04,0.0,-0.94108,5e-05,8.9265]
[1778814456155,31.4,81143.04,0.0,-0.94108,5e-05,8.9265]
[1778814456312,31.4,81143.04,0.0,-0.94108,5e-05,8.9265]
[1778814456413,31.4,81146.91,0.0,-0.94089,5e-05,8.94982]
[1778814462114,31.41,81147.13,0.0,-0.94087,5e-05,8.95228]
[1778814463296,31.41,81147.13,0.0,-0.94087,5e-05,8.95228]
[1778814463309,31.41,81147.13,0.0,-0.94087,5e-05,8.95228]
[1778814463339,31.41,81147.13,0.0,-0.94087,5e-05,8.95228]
[1778814463377,31.41,81151.38,0.0,-0.94066,5e-05,8.97786]
[1778814465290,31.41,81152.31,0.0,-0.94061,5e-05,8.98357]
[1778814465311,31.41,81152.31,0.0,-0.94061,5e-05,8.98357]
[1778814465317,31.41,81152.83,0.0,-0.94058,5e-05,8.98682]
[1778814469164,31.41,81143.23,0.0,-0.94105,5e-05,8.93006]
[1778814470954,31.41,81143.23,0.0,-0.94105,5e-05,8.93006]
[1778814470171,31.41,81140.54,0.0,-0.94118,5e-05,8.91426]
[1778814471013,31.41,81140.54,0.0,-0.94118,5e-05,8.91426]
[1778814471059,31.41,81140.54,0.0,-0.94118,5e-05,8.91426]
[1778814471178,31.41,81140.35,0.0,-0.94119,5e-05,8.91339]
[1778814474199,31.41,81136.07,0.0,-0.94139,5e-05,8.88872]
[1778814479234,31.41,81137.02,0.0,-0.94133,5e-05,8.8958]
[1778814481932,31.41,81137.05,0.0,-0.94133,5e-05,8.89625]
[1778814481981,31.41,81137.05,0.0,-0.94133,5e-05,8.89625]
[1778814482062,31.41,81136.06,0.0,-0.94137,5e-05,8.89064]
[1778814482255,31.41,81136.0,0.0,-0.94138,5e-05,8.89056]
[1778814485276,31.41,81131.18,0.0,-0.9416,5e-05,8.86281]
[1778814487476,31.41,81133.1,0.0,-0.94151,5e-05,8.87451]
[1778814487535,31.41,81133.1,0.0,-0.94151,5e-05,8.87451]
[1778814487561,31.41,81133.1,0.0,-0.94151,5e-05,8.87451]
[1778814487569,31.41,81134.74,0.0,-0.94142,5e-05,8.88454]
[1778814493333,31.42,81134.75,0.0,-0.94141,5e-05,8.88618]
[1778814497361,31.42,81130.03,0.0,-0.94163,5e-05,8.85924]
[1778814498207,31.42,81130.03,0.0,-0.94163,5e-05,8.85924]
[1778814498313,31.42,81130.03,0.0,-0.94163,5e-05,8.85924]
[1778814498368,31.42,81129.41,0.0,-0.94166,5e-05,8.85587]
[1778814503403,31.42,81128.15,0.0,-0.94171,5e-05,8.85004]
[1778814504281,31.42,81128.15,0.0,-0.94171,5e-05,8.85004]
[1778814504299,31.42,81128.15,0.0,-0.94171,5e-05,8.85004]
[1778814504311,31.42,81128.15,0.0,-0.94171,5e-05,8.85004]
[1778814504410,31.42,81130.0,0.0,-0.94162,5e-05,8.86132]
[1778814506424,31.42,81135.5,0.0,-0.94134,5e-05,8.89455]
[1778814507431,31.42,81151.91,0.0,-0.94053,5e-05,8.99263]
[1778814508438,31.42,81157.98,0.0,-0.94023,5e-05,9.02906]
[1778814511216,31.42,81159.81,0.0,-0.94014,5e-05,9.04007]
[1778814511263,31.42,81159.81,0.0,-0.94014,5e-05,9.04007]
[1778814511315,31.42,81159.81,0.0,-0.94014,5e-05,9.04007]
[1778814511459,31.42,81160.2,0.0,-0.94014,5e-05,9.03905]
[1778814516494,31.42,81159.95,0.0,-0.94015,5e-05,9.03767]
[1778814519515,31.42,81164.58,0.0,-0.93992,5e-05,9.06558]
[1778814520522,31.42,81170.33,0.0,-0.93963,5e-05,9.10017]
[1778814522666,31.42,81173.31,0.0,-0.93948,5e-05,9.11808]
[1778814522716,31.42,81173.31,0.0,-0.93948,5e-05,9.11808]
[1778814522811,31.42,81173.31,0.0,-0.93948,5e-05,9.11808]
[1778814522874,31.42,81174.77,0.0,-0.93941,5e-05,9.1267]
[1778814525557,31.42,81182.02,0.0,-0.93904,5e-05,9.17095]
[1778814528956,31.42,81182.24,0.0,-0.93903,5e-05,9.17264]
[1778814529585,31.42,81187.4,0.0,-0.93876,5e-05,9.20492]
[1778814530308,31.42,81187.4,0.0,-0.93876,5e-05,9.20492]
[1778814530592,31.43,81191.79,0.0,-0.93853,5e-05,9.23201]
[1778814532606,31.43,81185.71,0.0,-0.93883,5e-05,9.19597]
[1778814534758,31.43,81185.78,0.0,-0.93882,5e-05,9.19686]
[1778814534809,31.43,81185.78,0.0,-0.93882,5e-05,9.19686]
[1778814534846,31.43,81185.61,0.0,-0.93882,5e-05,9.19678]
[1778814535060,31.43,81185.61,0.0,-0.93882,5e-05,9.19678]
[1778814540662,31.43,81184.82,0.0,-0.93884,5e-05,9.19437]
[1778814543923,31.43,81183.69,0.0,-0.93889,5e-05,9.18847]
[1778814543967,31.43,81183.69,0.0,-0.93889,5e-05,9.18847]
[1778814544022,31.43,81182.76,0.0,-0.93893,5e-05,9.1838]
[1778814544059,31.43,81182.76,0.0,-0.93893,5e-05,9.1838]
[1778814549728,31.44,81180.49,0.0,-0.93903,5e-05,9.17252]
[1778814552046,31.44,81179.14,0.0,-0.93909,5e-05,9.16485]
[1778814552058,31.44,81179.74,0.0,-0.93906,5e-05,9.16897]
[1778814552094,31.44,81179.74,0.0,-0.93906,5e-05,9.16897]
[1778814552385,31.44,81179.74,0.0,-0.93906,5e-05,9.16897]
[1778814552570,31.44,81179.74,0.0,-0.93906,5e-05,9.16897]
[1778814552750,31.44,81182.11,0.0,-0.93893,5e-05,9.18382]
[1778814556778,31.44,81177.52,0.0,-0.93915,5e-05,9.15799]
[1778814558259,31.44,81174.43,0.0,-0.9393,5e-05,9.13913]
[1778814558304,31.44,81174.43,0.0,-0.9393,5e-05,9.13913]
[1778814558563,31.44,81174.43,0.0,-0.9393,5e-05,9.13913]
[1778814558792,31.44,81173.9,0.0,-0.93933,5e-05,9.13576]
[1778814563827,31.44,81170.15,0.0,-0.93953,5e-05,9.11252]
[1778814567401,31.44,81170.14,0.0,-0.93953,5e-05,9.11215]
[1778814567451,31.44,81170.14,0.0,-0.93953,5e-05,9.11215]
[1778814567573,31.44,81170.14,0.0,-0.93953,5e-05,9.11215]
[1778814567855,31.44,81170.3,0.0,-0.93952,5e-05,9.11303]
[1778814568862,31.44,81163.66,0.0,-0.93985,5e-05,9.073]
[1778814569914,31.44,81163.66,0.0,-0.93985,5e-05,9.073]
[1778814570015,31.44,81156.4,0.0,-0.94022,5e-05,9.02933]
[1778814571392,31.44,81155.84,0.0,-0.94024,5e-05,9.02597]
[1778814571443,31.44,81155.84,0.0,-0.94024,5e-05,9.02597]
[1778814571559,31.44,81155.84,0.0,-0.94024,5e-05,9.02597]
[1778814571883,31.44,81155.37,0.0,-0.94029,5e-05,9.01986]
[1778814572307,31.44,81155.37,0.0,-0.94029,5e-05,9.01986]
[1778814574904,31.44,81163.03,0.0,-0.93991,5e-05,9.06594]
[1778814577174,31.44,81163.61,0.0,-0.93988,5e-05,9.06938]
[1778814577308,31.44,81163.61,0.0,-0.93988,5e-05,9.06938]
[1778814577318,31.44,81163.61,0.0,-0.93988,5e-05,9.06938]
[1778814577925,31.44,81163.8,0.0,-0.93987,5e-05,9.07051]
[1778814582960,31.44,81162.52,0.0,-0.93993,5e-05,9.06275]
[1778814585122,31.44,81161.19,0.0,-0.94,5e-05,9.05479]
[1778814585174,31.44,81161.19,0.0,-0.94,5e-05,9.05479]
[1778814585308,31.44,81161.19,0.0,-0.94,5e-05,9.05479]
[1778814585981,31.44,81161.16,0.0,-0.94,5e-05,9.05463]
[1778814591018,31.44,81159.98,0.0,-0.94006,5e-05,9.04768]
[1778814591588,31.44,81159.98,0.0,-0.94006,5e-05,9.04768]
[1778814591615,31.44,81159.98,0.0,-0.94006,5e-05,9.04768]
[1778814591833,31.44,81159.98,0.0,-0.94006,5e-05,9.04768]
[1778814592025,31.44,81159.87,0.0,-0.94006,5e-05,9.04705]
[1778814597060,31.44,81159.8,0.0,-0.94006,5e-05,9.04678]
[1778814599391,31.44,81159.67,0.0,-0.94007,5e-05,9.04606]
[1778814599444,31.44,81159.67,0.0,-0.94007,5e-05,9.04606]
[1778814599569,31.44,81159.67,0.0,-0.94007,5e-05,9.04606]
[1778814600081,31.44,81159.49,0.0,-0.94008,5e-05,9.04501]
[1778814602095,31.44,81165.43,0.0,-0.93978,5e-05,9.08074]
[1778814605120,31.44,81181.29,0.0,-0.93898,5e-05,9.17697]
[1778814606329,31.44,81181.29,0.0,-0.93898,5e-05,9.17697]
[1778814606383,31.44,81181.29,0.0,-0.93898,5e-05,9.17697]
[1778814606566,31.44,81181.29,0.0,-0.93898,5e-05,9.17697]
[1778814606639,31.44,81182.72,0.0,-0.9389,5e-05,9.18614]
[1778814609148,31.45,81193.71,0.0,-0.93833,5e-05,9.25428]
[1778814610155,31.45,81198.59,0.0,-0.93808,5e-05,9.28437]
[1778814611162,31.45,81202.1,0.0,-0.9379,5e-05,9.3061]
[1778814612787,31.45,81202.1,0.0,-0.9379,5e-05,9.3061]
[1778814612808,31.45,81202.1,0.0,-0.9379,5e-05,9.3061]
[1778814612836,31.45,81202.1,0.0,-0.9379,5e-05,9.3061]
[1778814612936,31.45,81202.88,0.0,-0.93785,5e-05,9.31148]
[1778814614113,31.45,81202.88,0.0,-0.93785,5e-05,9.31148]
[1778814614310,31.45,81203.91,0.0,-0.9378,5e-05,9.31776]
[1778814614380,31.45,81204.55,0.0,-0.93777,5e-05,9.32196]
[1778814617797,31.45,81204.55,0.0,-0.93776,5e-05,9.32255]
[1778814618106,31.45,81196.42,0.0,-0.93817,5e-05,9.27368]
[1778814618310,31.45,81196.42,0.0,-0.93817,5e-05,9.27368]
[1778814618364,31.45,81192.93,0.0,-0.93835,5e-05,9.25246]
[1778814619223,31.45,81197.27,0.0,-0.93812,5e-05,9.27926]
[1778814620491,31.45,81197.27,0.0,-0.93812,5e-05,9.27926]
[1778814620543,31.45,81197.27,0.0,-0.93812,5e-05,9.27926]
[1778814620565,31.45,81197.27,0.0,-0.93812,5e-05,9.27926]
[1778814620592,31.45,81200.74,0.0,-0.93794,5e-05,9.30076]
[1778814626272,31.45,81200.59,0.0,-0.93793,5e-05,9.30189]
[1778814631307,31.46,81201.1,0.0,-0.93791,5e-05,9.30326]
[1778814635028,31.46,81203.24,0.0,-0.9378,5e-05,9.31734]
[1778814635059,31.46,81203.24,0.0,-0.9378,5e-05,9.31734]
[1778814635051,31.46,81206.02,0.0,-0.93765,5e-05,9.33462]
[1778814635335,31.46,81205.93,0.0,-0.93766,5e-05,9.33407]
[1778814638071,31.46,81205.83,0.0,-0.93766,5e-05,9.33377]
[1778814638310,31.46,81205.8,0.0,-0.93765,5e-05,9.33422]
[1778814638356,31.46,81205.67,0.0,-0.93766,5e-05,9.33342]
[1778814639363,31.46,81209.09,0.0,-0.93748,5e-05,9.35463]
[1778814641922,31.46,81209.25,0.0,-0.93747,5e-05,9.3559]
[1778814641986,31.46,81209.25,0.0,-0.93747,5e-05,9.3559]
[1778814642058,31.46,81209.25,0.0,-0.93747,5e-05,9.3559]
[1778814642151,31.46,81211.22,0.0,-0.93737,5e-05,9.36851]
[1778814643391,31.46,81217.24,0.0,-0.93705,5e-05,9.40563]
[1778814644398,31.46,81221.8,0.0,-0.93681,5e-05,9.43382]
[1778814645405,31.46,81227.46,0.0,-0.93652,5e-05,9.46879]
[1778814646412,31.46,81230.92,0.0,-0.93634,5e-05,9.49021]
[1778814650361,31.46,81229.76,0.0,-0.9364,5e-05,9.48327]
[1778814650395,31.46,81229.76,0.0,-0.9364,5e-05,9.48327]
[1778814650564,31.46,81229.76,0.0,-0.9364,5e-05,9.48327]
[1778814650566,31.46,81234.36,0.0,-0.93616,5e-05,9.51172]
[1778814652454,31.46,81238.0,0.0,-0.93597,5e-05,9.53425]
[1778814657489,31.46,81242.03,0.0,-0.93575,5e-05,9.55915]
[1778814658597,31.46,81242.03,0.0,-0.93575,5e-05,9.55915]
[1778814658619,31.46,81242.03,0.0,-0.93575,5e-05,9.55915]
[1778814658812,31.46,81242.03,0.0,-0.93575,5e-05,9.55915]
[1778814658902,31.46,81243.44,0.0,-0.93568,5e-05,9.56783]
[1778814659503,31.46,81247.07,0.0,-0.93549,5e-05,9.59026]
[1778814661517,31.46,81238.99,0.0,-0.93592,5e-05,9.54003]
[1778814662326,31.46,81238.99,0.0,-0.93592,5e-05,9.54003]
[1778814662493,31.46,81238.99,0.0,-0.93592,5e-05,9.54003]
[1778814662525,31.46,81230.73,0.0,-0.93635,5e-05,9.48903]
[1778814663532,31.46,81227.68,0.0,-0.93651,5e-05,9.47031]
[1778814664309,31.46,81227.68,0.0,-0.93651,5e-05,9.47031]
[1778814665856,31.46,81229.45,0.0,-0.93641,5e-05,9.4813]
[1778814665875,31.46,81229.45,0.0,-0.93641,5e-05,9.4813]
[1778814666084,31.46,81232.65,0.0,-0.93625,5e-05,9.50115]
[1778814666553,31.46,81235.56,0.0,-0.93609,5e-05,9.5191]
[1778814667560,31.46,81240.44,0.0,-0.93584,5e-05,9.54928]
[1778814668308,31.46,81240.44,0.0,-0.93584,5e-05,9.54928]
[1778814668798,31.46,81240.44,0.0,-0.93584,5e-05,9.54928]
[1778814668815,31.46,81243.99,0.0,-0.93565,5e-05,9.57121]
[1778814670308,31.46,81246.13,0.0,-0.93554,5e-05,9.58439]
[1778814670581,31.46,81246.58,0.0,-0.93552,5e-05,9.58709]
[1778814671588,31.46,81243.97,0.0,-0.93566,5e-05,9.57081]
[1778814677631,31.46,81242.1,0.0,-0.93576,5e-05,9.55879]
[1778814682667,31.46,81242.33,0.0,-0.93575,5e-05,9.55977]
[1778814685688,31.46,81246.27,0.0,-0.93554,5e-05,9.58386]
[1778814689716,31.46,81249.08,0.0,-0.9354,5e-05,9.60067]
[1778814694751,31.46,81250.14,0.0,-0.93537,5e-05,9.6029]
[1778814697772,31.46,81253.2,0.0,-0.93522,5e-05,9.62136]
[1778814699786,31.46,81250.5,0.0,-0.93536,5e-05,9.60422]
[1778814704821,31.46,81252.32,0.0,-0.93527,5e-05,9.61474]
[1778814705828,31.46,81249.94,0.0,-0.9354,5e-05,9.59982]
[1778814706835,31.46,81243.42,0.0,-0.93575,5e-05,9.5593]
[1778814711870,31.45,81243.8,0.0,-0.93573,5e-05,9.5614]
[1778814716905,31.45,81242.99,0.0,-0.93577,5e-05,9.55619]
[1778814722948,31.45,81243.45,0.0,-0.93575,5e-05,9.55891]
[1778814723955,31.45,81250.66,0.0,-0.93537,5e-05,9.60358]
[1778814727983,31.45,81253.05,0.0,-0.93525,5e-05,9.61815]
[1778814733022,31.45,81251.89,0.0,-0.93531,5e-05,9.61047]
[1778814738057,31.45,81251.9,0.0,-0.93532,5e-05,9.60993]
[1778814743092,31.45,81252.31,0.0,-0.9353,5e-05,9.61207]
[1778814747120,31.45,81256.68,0.0,-0.93507,5e-05,9.63865]
[1778814752155,31.45,81258.38,0.0,-0.93501,5e-05,9.64488]
[1778814756183,31.45,81261.43,0.0,-0.93485,5e-05,9.66319]
[1778814760215,31.45,81246.55,0.0,-0.93565,5e-05,9.57007]
[1778814761222,31.45,81240.09,0.0,-0.93599,5e-05,9.53007]
[1778814766257,31.45,81241.39,0.0,-0.93592,5e-05,9.53825]
[1778814769278,31.45,81236.57,0.0,-0.93617,5e-05,9.50847]
[1778814771292,31.45,81233.72,0.0,-0.93632,5e-05,9.49099]
[1778814776327,31.45,81234.31,0.0,-0.93628,5e-05,9.49496]
[1778814782318,31.45,81233.82,0.0,-0.93631,5e-05,9.49218]
[1778814782369,31.45,81233.75,0.0,-0.93631,5e-05,9.49188]
[1778814786402,31.45,81229.43,0.0,-0.93653,5e-05,9.46553]
[1778814787409,31.45,81219.68,0.0,-0.93704,5e-05,9.40571]
[1778814788416,31.45,81216.09,0.0,-0.93722,5e-05,9.3839]
[1778814792444,31.45,81212.9,0.0,-0.93738,5e-05,9.36526]
[1778814797479,31.45,81209.32,0.0,-0.93755,5e-05,9.34465]
[1778814800500,31.45,81212.24,0.0,-0.93739,5e-05,9.36331]
[1778814805535,31.46,81208.58,0.0,-0.93757,5e-05,9.3421]
[1778814810570,31.46,81207.82,0.0,-0.9376,5e-05,9.33885]
[1778814812584,31.46,81213.4,0.0,-0.93733,5e-05,9.3701]
[1778814817621,31.46,81215.97,0.0,-0.93718,5e-05,9.38711]
[1778814818628,31.46,81218.78,0.0,-0.93704,5e-05,9.40458]
[1778814826684,31.46,81218.44,0.0,-0.93704,5e-05,9.40432]
[1778814830712,31.46,81215.59,0.0,-0.93718,5e-05,9.38779]
[1778814835747,31.47,81213.36,0.0,-0.93728,5e-05,9.37542]
[1778814840782,31.47,81214.19,0.0,-0.93723,5e-05,9.38186]
[1778814843803,31.47,81216.58,0.0,-0.9371,5e-05,9.39726]
[1778814844810,31.47,81213.89,0.0,-0.93723,5e-05,9.38101]
[1778814849845,31.47,81212.86,0.0,-0.93728,5e-05,9.37596]
[1778814850852,31.47,81205.77,0.0,-0.93764,5e-05,9.33288]
[1778814855887,31.47,81205.48,0.0,-0.93764,5e-05,9.33275]
[1778814858330,31.48,81197.67,0.0,-0.93803,5e-05,9.28625]
[1778814859915,31.48,81192.17,0.0,-0.93831,5e-05,9.25322]
[1778814862936,31.48,81182.38,0.0,-0.93879,5e-05,9.19525]
[1778814863943,31.48,81179.25,0.0,-0.93895,5e-05,9.17685]
[1778814865957,31.48,81187.92,0.0,-0.9385,5e-05,9.23043]
[1778814866964,31.48,81190.78,0.0,-0.93835,5e-05,9.24824]
[1778814871999,31.48,81192.17,0.0,-0.93828,5e-05,9.25539]
[1778814873006,31.48,81196.74,0.0,-0.93804,5e-05,9.28357]
[1778814874013,31.49,81199.2,0.0,-0.93791,5e-05,9.29891]
[1778814879048,31.49,81201.28,0.0,-0.93779,5e-05,9.31327]
[1778814884083,31.49,81201.9,0.0,-0.93775,5e-05,9.3187]
[1778814889118,31.49,81210.03,0.0,-0.93732,5e-05,9.37001]
[1778814891132,31.49,81211.37,0.0,-0.93724,5e-05,9.37878]
[1778814896168,31.49,81212.6,0.0,-0.93717,5e-05,9.38744]
[1778814901203,31.5,81212.42,0.0,-0.93717,5e-05,9.38738]
[1778814906238,31.5,81215.73,0.0,-0.93699,5e-05,9.40865]
[1778814907245,31.5,81218.9,0.0,-0.93682,5e-05,9.42826]
[1778814912280,31.5,81218.29,0.0,-0.93685,5e-05,9.42534]
[1778814915301,31.5,81213.17,0.0,-0.93711,5e-05,9.39436]
[1778814916308,31.5,81206.58,0.0,-0.93745,5e-05,9.35425]
[1778814917315,31.5,81201.35,0.0,-0.93771,5e-05,9.32258]
[1778814918322,31.5,81195.29,0.0,-0.93802,5e-05,9.28598]
[1778814921345,31.5,81200.18,0.0,-0.93776,5e-05,9.31676]
[1778814922352,31.5,81205.01,0.0,-0.93751,5e-05,9.3465]
[1778814924366,31.5,81209.04,0.0,-0.9373,5e-05,9.3716]
[1778814925373,31.5,81212.55,0.0,-0.93712,5e-05,9.39327]
[1778814928394,31.5,81215.09,0.0,-0.93698,5e-05,9.40929]
[1778814931415,31.5,81219.27,0.0,-0.93679,5e-05,9.43183]
[1778814936450,31.51,81213.86,0.0,-0.93706,5e-05,9.39924]
[1778814937457,31.51,81207.19,0.0,-0.9374,5e-05,9.35861]
[1778814938464,31.51,81202.6,0.0,-0.93764,5e-05,9.33083]
[1778814943499,31.51,81201.07,0.0,-0.9377,5e-05,9.32286]
[1778814948534,31.51,81199.57,0.0,-0.93777,5e-05,9.31514]
[1778814952564,31.51,81195.91,0.0,-0.93794,5e-05,9.29406]
[1778814957599,31.51,81195.34,0.0,-0.93796,5e-05,9.29227]
[1778814958606,31.51,81190.61,0.0,-0.9382,5e-05,9.26386]
[1778814963641,31.52,81190.0,0.0,-0.93821,5e-05,9.26204]
[1778814967669,31.52,81186.35,0.0,-0.93838,5e-05,9.24144]
[1778814968676,31.52,81181.29,0.0,-0.93864,5e-05,9.2112]
[1778814971698,31.52,81175.29,0.0,-0.93893,5e-05,9.17627]
[1778814972705,31.52,81170.72,0.0,-0.93916,5e-05,9.1492]
[1778814977740,31.53,81170.1,0.0,-0.93916,5e-05,9.14812]
[1778814982775,31.53,81170.56,0.0,-0.93912,5e-05,9.15346]
[1778814987810,31.53,81169.24,0.0,-0.93916,5e-05,9.14804]
[1778814991838,31.54,81163.84,0.0,-0.93944,5e-05,9.11413]
[1778814992845,31.54,81160.36,0.0,-0.93961,5e-05,9.09377]
[1778814996039,31.54,81159.18,0.0,-0.93966,5e-05,9.08787]
[1778814996059,31.54,81159.18,0.0,-0.93966,5e-05,9.08787]
[1778815002915,31.54,81156.95,0.0,-0.93976,5e-05,9.07596]
[1778815005936,31.54,81160.56,0.0,-0.93957,5e-05,9.09882]
[1778815006943,31.54,81164.4,0.0,-0.93937,5e-05,9.12249]
[1778815011978,31.55,81166.6,0.0,-0.93923,5e-05,9.13866]
[1778815013992,31.55,81169.82,0.0,-0.93906,5e-05,9.15917]
[1778815019027,31.55,81171.65,0.0,-0.93895,5e-05,9.17278]
[1778815026076,31.55,81170.39,0.0,-0.93902,5e-05,9.16396]
[1778815027873,31.55,81170.64,0.0,-0.93901,5e-05,9.16529]
[1778815028310,31.55,81170.64,0.0,-0.93901,5e-05,9.16529]
[1778815034132,31.55,81172.8,0.0,-0.9389,5e-05,9.17901]
[1778815039167,31.55,81176.21,0.0,-0.93873,5e-05,9.19923]
[1778815044203,31.55,81174.14,0.0,-0.93884,5e-05,9.18549]
[1778815049238,31.55,81174.48,0.0,-0.93883,5e-05,9.18644]
[1778815054273,31.55,81179.47,0.0,-0.93861,5e-05,9.212]
[1778815056287,31.55,81182.33,0.0,-0.93847,5e-05,9.2288]
[1778815061322,31.55,81182.76,0.0,-0.93844,5e-05,9.232]
[1778815066357,31.55,81179.93,0.0,-0.93857,5e-05,9.21683]
[1778815071392,31.55,81181.65,0.0,-0.93847,5e-05,9.22924]
[1778815076427,31.55,81183.08,0.0,-0.93838,5e-05,9.24017]
[1778815079448,31.56,81186.24,0.0,-0.93821,5e-05,9.2604]
[1778815084483,31.56,81186.34,0.0,-0.93819,5e-05,9.26271]
[1778815089518,31.56,81187.44,0.0,-0.93812,5e-05,9.27113]
[1778815094553,31.56,81186.93,0.0,-0.93813,5e-05,9.26982]
[1778815098581,31.57,81202.31,0.0,-0.93733,5e-05,9.36483]
[1778815099591,31.57,81203.32,0.0,-0.93727,5e-05,9.37122]
[1778815103619,31.57,81205.77,0.0,-0.93714,5e-05,9.387]
[1778815104625,31.57,81211.69,0.0,-0.93683,5e-05,9.42339]
[1778815108653,31.57,81213.55,0.0,-0.93673,5e-05,9.43526]
[1778815113688,31.57,81214.51,0.0,-0.9367,5e-05,9.43818]
[1778815116006,31.57,81221.15,0.0,-0.93635,5e-05,9.47911]
[1778815121746,31.57,81221.62,0.0,-0.93633,5e-05,9.48221]
[1778815126781,31.57,81221.72,0.0,-0.93632,5e-05,9.48303]
[1778815128795,31.57,81215.13,0.0,-0.93666,5e-05,9.44267]
[1778815129802,31.57,81208.64,0.0,-0.937,5e-05,9.40306]
[1778815133830,31.57,81198.25,0.0,-0.93753,5e-05,9.33967]
[1778815134837,31.57,81197.82,0.0,-0.93756,5e-05,9.33663]
[1778815139872,31.57,81198.47,0.0,-0.93753,5e-05,9.33991]
[1778815144490,31.57,81194.08,0.0,-0.93774,5e-05,9.3143]
[1778815145914,31.57,81196.74,0.0,-0.9376,5e-05,9.33107]
[1778815148935,31.57,81194.29,0.0,-0.93772,5e-05,9.31703]
[1778815153970,31.57,81194.56,0.0,-0.93769,5e-05,9.32014]
[1778815159005,31.58,81195.07,0.0,-0.93766,5e-05,9.32467]
[1778815164055,31.58,81195.75,0.0,-0.93761,5e-05,9.33021]
[1778815169090,31.58,81196.75,0.0,-0.93755,5e-05,9.33758]
[1778815174125,31.58,81198.69,0.0,-0.93746,5e-05,9.34717]
[1778815176139,31.58,81201.08,0.0,-0.93733,5e-05,9.36219]
[1778815177146,31.58,81204.59,0.0,-0.93715,5e-05,9.38382]
[1778815178153,31.58,81208.45,0.0,-0.93695,5e-05,9.40758]
[1778815183188,31.58,81209.27,0.0,-0.9369,5e-05,9.41326]
[1778815185202,31.58,81212.77,0.0,-0.93672,5e-05,9.4349]
[1778815187216,31.58,81215.57,0.0,-0.93657,5e-05,9.4522]
[1778815192251,31.58,81216.4,0.0,-0.93653,5e-05,9.45755]
[1778815197286,31.59,81215.56,0.0,-0.93657,5e-05,9.45264]
[1778815201314,31.59,81219.71,0.0,-0.93635,5e-05,9.47831]
[1778815202321,31.59,81224.74,0.0,-0.93609,5e-05,9.50924]
[1778815206349,31.59,81222.3,0.0,-0.93622,5e-05,9.49415]
[1778815211384,31.59,81221.21,0.0,-0.93627,5e-05,9.48748]
[1778815216419,31.59,81220.98,0.0,-0.93628,5e-05,9.48618]
[1778815218433,31.59,81212.31,0.0,-0.93673,5e-05,9.43306]
[1778815219440,31.59,81209.14,0.0,-0.9369,5e-05,9.41369]
[1778815220447,31.59,81208.22,0.0,-0.93694,5e-05,9.40817]
[1778815222468,31.59,81205.33,0.0,-0.93709,5e-05,9.39079]
[1778815224480,31.59,81200.66,0.0,-0.93733,5e-05,9.36261]
[1778815231530,31.59,81199.43,0.0,-0.9374,5e-05,9.35313]
[1778815236566,31.59,81197.61,0.0,-0.93748,5e-05,9.34309]
[1778815237602,31.59,81194.11,0.0,-0.93766,5e-05,9.3222]
[1778815242608,31.59,81194.16,0.0,-0.93765,5e-05,9.32346]
[1778815246636,31.59,81186.21,0.0,-0.93804,5e-05,9.27631]
[1778815247643,31.59,81193.56,0.0,-0.93767,5e-05,9.32094]
[1778815252678,31.6,81195.56,0.0,-0.93755,5e-05,9.33444]
[1778815257714,31.6,81194.67,0.0,-0.93759,5e-05,9.33011]
[1778815262748,31.6,81193.05,0.0,-0.93766,5e-05,9.32141]
[1778815263755,31.6,81190.03,0.0,-0.93782,5e-05,9.30331]
[1778815264762,31.6,81187.34,0.0,-0.93795,5e-05,9.28726]
[1778815271813,31.6,81186.77,0.0,-0.93796,5e-05,9.2859]
[1778815276848,31.6,81184.66,0.0,-0.93806,5e-05,9.27456]
[1778815281884,31.61,81186.2,0.0,-0.93797,5e-05,9.28538]
[1778815282897,31.61,81183.85,0.0,-0.93808,5e-05,9.27142]
[1778815284791,31.61,81183.85,0.0,-0.93808,5e-05,9.27142]
[1778815283903,31.61,81168.52,0.0,-0.93886,5e-05,9.17843]
[1778815285575,31.61,81168.52,0.0,-0.93886,5e-05,9.17843]
[1778815285648,31.61,81163.68,0.0,-0.93911,5e-05,9.14888]
[1778815290952,31.6,81163.28,0.0,-0.93914,5e-05,9.14556]
[1778815295987,31.6,81163.81,0.0,-0.93914,5e-05,9.14447]
[1778815298001,31.6,81168.86,0.0,-0.93889,5e-05,9.1745]
[1778815303036,31.6,81167.82,0.0,-0.93895,5e-05,9.16716]
[1778815308071,31.6,81171.4,0.0,-0.93878,5e-05,9.18771]
[1778815313106,31.6,81172.3,0.0,-0.93874,5e-05,9.192]
[1778815316696,31.6,81171.09,0.0,-0.93881,5e-05,9.18426]
[1778815318308,31.6,81171.19,0.0,-0.93881,5e-05,9.18444]
[1778815321162,31.6,81167.14,0.0,-0.93902,5e-05,9.15927]
[1778815322169,31.6,81164.42,0.0,-0.93915,5e-05,9.14274]
[1778815323176,31.6,81161.9,0.0,-0.93928,5e-05,9.12745]
[1778815325190,31.6,81159.04,0.0,-0.93943,5e-05,9.11004]
[1778815326005,31.6,81159.04,0.0,-0.93943,5e-05,9.11004]
[1778815326318,31.59,81150.26,0.0,-0.93987,5e-05,9.05735]
[1778815327570,31.59,81150.26,0.0,-0.93987,5e-05,9.05735]
[1778815327671,31.59,81147.34,0.0,-0.94001,5e-05,9.03989]
[1778815331232,31.59,81149.75,0.0,-0.93989,5e-05,9.05432]
[1778815333246,31.59,81152.74,0.0,-0.93974,5e-05,9.07219]
[1778815335260,31.59,81155.8,0.0,-0.93959,5e-05,9.09042]
[1778815340299,31.59,81154.3,0.0,-0.93967,5e-05,9.08116]
[1778815344349,31.59,81159.15,0.0,-0.93943,5e-05,9.11009]
[1778815345340,31.59,81162.32,0.0,-0.93927,5e-05,9.12905]
[1778815346347,31.59,81167.49,0.0,-0.93901,5e-05,9.16003]
[1778815351382,31.59,81168.17,0.0,-0.939,5e-05,9.15985]
[1778815353396,31.59,81170.88,0.0,-0.93886,5e-05,9.17719]
[1778815354308,31.59,81170.88,0.0,-0.93886,5e-05,9.17719]
[1778815359438,31.6,81175.01,0.0,-0.93864,5e-05,9.20281]
[1778815362459,31.59,81177.35,0.0,-0.93853,5e-05,9.21617]
[1778815367494,31.59,81177.17,0.0,-0.93855,5e-05,9.21377]
[1778815371926,31.59,81181.35,0.0,-0.93835,5e-05,9.23766]
[1778815377568,31.59,81182.03,0.0,-0.93833,5e-05,9.24023]
[1778815382600,31.59,81181.99,0.0,-0.93835,5e-05,9.23841]
[1778815387635,31.58,81183.16,0.0,-0.9383,5e-05,9.24392]
[1778815390656,31.58,81180.3,0.0,-0.93845,5e-05,9.22565]
[1778815394684,31.58,81174.2,0.0,-0.93877,5e-05,9.18759]
[1778815400735,31.58,81174.72,0.0,-0.93876,5e-05,9.18923]
[1778815406777,31.58,81174.69,0.0,-0.93877,5e-05,9.18763]
[1778815409798,31.58,81177.51,0.0,-0.93864,5e-05,9.20396]
[1778815411812,31.57,81175.15,0.0,-0.93878,5e-05,9.18555]
[1778815416847,31.57,81176.84,0.0,-0.93871,5e-05,9.19464]
[1778815421882,31.57,81176.49,0.0,-0.93873,5e-05,9.19138]
[1778815426917,31.57,81176.48,0.0,-0.93874,5e-05,9.19021]
[1778815432959,31.57,81181.36,0.0,-0.93851,5e-05,9.21835]
[1778815435980,31.57,81183.84,0.0,-0.93839,5e-05,9.23256]
[1778815441017,31.56,81184.26,0.0,-0.93838,5e-05,9.23376]
[1778815442026,31.56,81186.57,0.0,-0.93826,5e-05,9.24748]
[1778815447061,31.56,81187.07,0.0,-0.93825,5e-05,9.24901]
[1778815453103,31.56,81187.34,0.0,-0.93825,5e-05,9.24885]
[1778815459145,31.56,81187.09,0.0,-0.93828,5e-05,9.24556]
[1778815464180,31.56,81187.42,0.0,-0.93828,5e-05,9.24609]
[1778815467202,31.55,81189.75,0.0,-0.93817,5e-05,9.2593]
[1778815472237,31.55,81190.48,0.0,-0.93816,5e-05,9.25871]
[1778815476265,31.55,81195.95,0.0,-0.9379,5e-05,9.29069]
[1778815477272,31.55,81199.46,0.0,-0.93772,5e-05,9.31168]
[1778815482307,31.55,81199.56,0.0,-0.93773,5e-05,9.31039]
[1778815484321,31.55,81205.04,0.0,-0.93745,5e-05,9.3437]
[1778815490363,31.54,81206.95,0.0,-0.93736,5e-05,9.3541]
[1778815491370,31.54,81213.5,0.0,-0.93703,5e-05,9.39368]
[1778815492377,31.54,81218.31,0.0,-0.93678,5e-05,9.42332]
[1778815494391,31.54,81220.9,0.0,-0.93664,5e-05,9.43945]
[1778815496405,31.55,81225.91,0.0,-0.93638,5e-05,9.47044]
[1778815497412,31.55,81231.97,0.0,-0.93606,5e-05,9.50777]
[1778815499922,31.55,81233.27,0.0,-0.936,5e-05,9.5157]
[1778815505469,31.54,81233.29,0.0,-0.936,5e-05,9.51554]
[1778815514532,31.54,81233.64,0.0,-0.93598,5e-05,9.51698]
[1778815519567,31.54,81235.44,0.0,-0.9359,5e-05,9.52754]
[1778815520576,31.54,81232.27,0.0,-0.93606,5e-05,9.50788]
[1778815521583,31.54,81223.13,0.0,-0.93654,5e-05,9.45159]
[1778815522590,31.54,81217.08,0.0,-0.93685,5e-05,9.4145]
[1778815523597,31.54,81211.25,0.0,-0.93715,5e-05,9.37889]
[1778815526618,31.54,81213.72,0.0,-0.93704,5e-05,9.39233]
[1778815529639,31.54,81226.56,0.0,-0.93639,5e-05,9.46932]
[1778815530646,31.54,81226.02,0.0,-0.93642,5e-05,9.46532]
[1778815535681,31.54,81224.91,0.0,-0.93651,5e-05,9.45443]
[1778815541723,31.54,81225.95,0.0,-0.93645,5e-05,9.46106]
[1778815546758,31.54,81225.84,0.0,-0.93646,5e-05,9.46052]
[1778815553808,31.54,81226.38,0.0,-0.93643,5e-05,9.46401]
[1778815554815,31.54,81229.09,0.0,-0.93628,5e-05,9.48069]
[1778815558843,31.54,81231.71,0.0,-0.93615,5e-05,9.49677]
[1778815561864,31.54,81234.3,0.0,-0.93601,5e-05,9.51261]
[1778815566899,31.54,81233.44,0.0,-0.93606,5e-05,9.50697]
[1778815571934,31.54,81237.64,0.0,-0.93585,5e-05,9.5325]
[1778815573948,31.54,81246.57,0.0,-0.93538,5e-05,9.58749]
[1778815575963,31.54,81248.65,0.0,-0.93527,5e-05,9.60005]
[1778815581726,31.53,81249.08,0.0,-0.93526,5e-05,9.60188]
[1778815588047,31.53,81240.26,0.0,-0.93574,5e-05,9.54555]
[1778815588434,31.53,81240.26,0.0,-0.93574,5e-05,9.54555]
[1778815589054,31.53,81237.01,0.0,-0.93591,5e-05,9.52539]
[1778815590317,31.53,81236.59,0.0,-0.93593,5e-05,9.52273]
[1778815592075,31.53,81236.35,0.0,-0.93596,5e-05,9.51764]
[1778815594089,31.53,81233.27,0.0,-0.93613,5e-05,9.49852]
[1778815599124,31.53,81231.33,0.0,-0.93623,5e-05,9.4863]
[1778815604186,31.53,81231.01,0.0,-0.93625,5e-05,9.4842]
[1778815604309,31.53,81229.83,0.0,-0.93631,5e-05,9.47692]
[1778815605169,31.53,81229.77,0.0,-0.93631,5e-05,9.47656]
[1778815607183,31.53,81224.75,0.0,-0.93657,5e-05,9.44573]
[1778815608190,31.53,81222.3,0.0,-0.9367,5e-05,9.43075]
[1778815613227,31.53,81219.52,0.0,-0.93684,5e-05,9.41412]
[1778815618264,31.53,81216.94,0.0,-0.93697,5e-05,9.39895]
[1778815623299,31.53,81216.93,0.0,-0.93696,5e-05,9.39957]
[1778815628334,31.53,81216.62,0.0,-0.93697,5e-05,9.39836]
[1778815632362,31.53,81212.57,0.0,-0.93718,5e-05,9.37417]
[1778815636390,31.54,81209.54,0.0,-0.93733,5e-05,9.35641]
[1778815641426,31.54,81207.9,0.0,-0.9374,5e-05,9.3474]
[1778815647468,31.54,81207.67,0.0,-0.93741,5e-05,9.34714]
[1778815653510,31.54,81207.89,0.0,-0.93741,5e-05,9.34609]
[1778815656531,31.54,81216.56,0.0,-0.93695,5e-05,9.39961]
[1778815657538,31.54,81222.47,0.0,-0.93665,5e-05,9.43591]
[1778815662573,31.54,81222.43,0.0,-0.93665,5e-05,9.43581]
[1778815667102,31.54,81226.51,0.0,-0.93643,5e-05,9.46103]
[1778815672644,31.54,81225.14,0.0,-0.9365,5e-05,9.45274]
[1778815676672,31.54,81222.73,0.0,-0.93663,5e-05,9.43817]
[1778815681707,31.54,81221.86,0.0,-0.93667,5e-05,9.43319]
[1778815683723,31.54,81217.19,0.0,-0.93691,5e-05,9.40475]
[1778815684728,31.54,81208.0,0.0,-0.93738,5e-05,9.34872]
[1778815685735,31.54,81207.85,0.0,-0.93739,5e-05,9.34734]
[1778815687750,31.54,81204.75,0.0,-0.93756,5e-05,9.32822]
[1778815695805,31.54,81200.86,0.0,-0.93777,5e-05,9.30329]
[1778815700840,31.54,81200.82,0.0,-0.93778,5e-05,9.30116]
[1778815705875,31.53,81201.17,0.0,-0.93778,5e-05,9.30137]
[1778815710910,31.53,81200.73,0.0,-0.93782,5e-05,9.29677]
[1778815715947,31.53,81200.91,0.0,-0.93785,5e-05,9.29249]
[1778815720982,31.53,81201.21,0.0,-0.93785,5e-05,9.29238]
[1778815726017,31.52,81201.58,0.0,-0.93785,5e-05,9.29269]
[1778815731055,31.52,81202.42,0.0,-0.93782,5e-05,9.29585]
[1778815734076,31.52,81205.8,0.0,-0.93766,5e-05,9.31526]
[1778815739111,31.52,81207.79,0.0,-0.93755,5e-05,9.3287]
[1778815741125,31.52,81205.12,0.0,-0.93768,5e-05,9.31291]
[1778815745153,31.52,81202.41,0.0,-0.93781,5e-05,9.29748]
[1778815750188,31.53,81203.55,0.0,-0.93774,5e-05,9.30593]
[1778815755225,31.53,81201.57,0.0,-0.93782,5e-05,9.29566]
[1778815760260,31.53,81201.65,0.0,-0.93781,5e-05,9.29765]
[1778815766302,31.53,81202.31,0.0,-0.93776,5e-05,9.30344]
[1778815771337,31.53,81201.95,0.0,-0.93779,5e-05,9.29919]
[1778815776372,31.54,81204.28,0.0,-0.93765,5e-05,9.31475]
[1778815781407,31.54,81204.26,0.0,-0.93764,5e-05,9.31586]
[1778815786443,31.54,81203.3,0.0,-0.93768,5e-05,9.31126]
[1778815790470,31.54,81207.96,0.0,-0.93744,5e-05,9.34064]
[1778815791477,31.54,81216.52,0.0,-0.93699,5e-05,9.39314]
[1778815792484,31.54,81226.76,0.0,-0.93646,5e-05,9.45603]
[1778815793491,31.54,81236.53,0.0,-0.93595,5e-05,9.51616]
[1778815794498,31.54,81238.95,0.0,-0.93582,5e-05,9.53101]
[1778815797519,31.54,81243.71,0.0,-0.93558,5e-05,9.56004]
[1778815801917,31.54,81237.71,0.0,-0.9359,5e-05,9.52239]
[1778815802556,31.54,81233.64,0.0,-0.93611,5e-05,9.49721]
[1778815807591,31.54,81228.97,0.0,-0.93636,5e-05,9.4682]
[1778815812626,31.54,81228.09,0.0,-0.9364,5e-05,9.46272]
[1778815814640,31.54,81215.48,0.0,-0.93706,5e-05,9.3854]
[1778815815647,31.54,81212.08,0.0,-0.93723,5e-05,9.36472]
[1778815820682,31.54,81210.07,0.0,-0.93733,5e-05,9.35326]
[1778815823703,31.54,81203.12,0.0,-0.93768,5e-05,9.31145]
[1778815824710,31.54,81200.74,0.0,-0.9378,5e-05,9.29723]
[1778815827731,31.54,81203.23,0.0,-0.93767,5e-05,9.31319]
[1778815832766,31.55,81205.17,0.0,-0.93758,5e-05,9.32281]
[1778815836794,31.55,81202.66,0.0,-0.9377,5e-05,9.30855]
[1778815842836,31.55,81200.59,0.0,-0.93779,5e-05,9.2977]
[1778815843843,31.55,81196.75,0.0,-0.93799,5e-05,9.27398]
[1778815848878,31.55,81195.4,0.0,-0.93807,5e-05,9.26417]
[1778815855927,31.54,81195.34,0.0,-0.93809,5e-05,9.26163]
[1778815860962,31.54,81195.26,0.0,-0.93811,5e-05,9.25965]
[1778815865998,31.54,81194.64,0.0,-0.93815,5e-05,9.25444]
[1778815867005,31.54,81184.95,0.0,-0.93865,5e-05,9.19546]
[1778815868014,31.54,81172.15,0.0,-0.9393,5e-05,9.11808]
[1778815869025,31.54,81170.51,0.0,-0.93938,5e-05,9.10814]
[1778815874060,31.54,81167.48,0.0,-0.93953,5e-05,9.08948]
[1778815875067,31.54,81157.46,0.0,-0.94004,5e-05,9.02935]
[1778815876074,31.54,81151.06,0.0,-0.94036,5e-05,8.99054]
[1778815877426,31.54,81151.06,0.0,-0.94036,5e-05,8.99054]
[1778815878809,31.54,81152.35,0.0,-0.9403,5e-05,8.9972]
[1778815885137,31.53,81152.44,0.0,-0.94033,5e-05,8.99403]
[1778815887151,31.53,81129.67,0.0,-0.94146,5e-05,8.85763]
[1778815889165,31.53,81131.67,0.0,-0.94137,5e-05,8.86861]
[1778815890460,31.53,81128.45,0.0,-0.94153,5e-05,8.84887]
[1778815893193,31.53,81130.72,0.0,-0.94145,5e-05,8.85826]
[1778815898234,31.52,81130.48,0.0,-0.94147,5e-05,8.85513]
[1778815901255,31.52,81127.28,0.0,-0.94164,5e-05,8.83522]
[1778815903269,31.52,81131.0,0.0,-0.94146,5e-05,8.85661]
[1778815904276,31.52,81135.54,0.0,-0.94124,5e-05,8.88321]
[1778815905283,31.52,81127.89,0.0,-0.94162,5e-05,8.83759]
[1778815907297,31.52,81125.76,0.0,-0.94173,5e-05,8.82433]
[1778815911325,31.52,81128.64,0.0,-0.9416,5e-05,8.8402]
[1778815916360,31.51,81127.09,0.0,-0.94169,5e-05,8.82921]
[1778815920389,31.51,81116.97,0.0,-0.94219,5e-05,8.76864]
[1778815921396,31.51,81111.96,0.0,-0.94243,5e-05,8.73889]
[1778815922155,31.51,81111.96,0.0,-0.94243,5e-05,8.73889]
[1778815922202,31.51,81111.96,0.0,-0.94243,5e-05,8.73889]
[1778815922403,31.51,81109.21,0.0,-0.94257,5e-05,8.72239]
[1778815924237,31.51,81110.01,0.0,-0.94253,5e-05,8.72695]
[1778815926431,31.51,81104.59,0.0,-0.9428,5e-05,8.69479]
[1778815927438,31.51,81102.4,0.0,-0.9429,5e-05,8.68189]
[1778815930459,31.51,81105.81,0.0,-0.94274,5e-05,8.70169]
[1778815932473,31.51,81108.48,0.0,-0.94261,5e-05,8.71713]
[1778815933155,31.51,81108.48,0.0,-0.94261,5e-05,8.71713]
[1778815933501,31.51,81092.79,0.0,-0.94336,5e-05,8.62541]
[1778815934495,31.51,81079.45,0.0,-0.944,5e-05,8.54778]
[1778815935502,31.51,81070.8,0.0,-0.9444,5e-05,8.49789]
[1778815936171,31.51,81070.8,0.0,-0.9444,5e-05,8.49789]
[1778815936509,31.51,81070.87,0.0,-0.9444,5e-05,8.49853]
[1778815937520,31.51,81056.24,0.0,-0.94508,5e-05,8.41427]
[1778815938523,31.51,81044.76,0.0,-0.94561,5e-05,8.34912]
[1778815939530,31.51,81040.78,0.0,-0.94579,5e-05,8.32687]
[1778815940170,31.51,81040.78,0.0,-0.94579,5e-05,8.32687]
[1778815941025,31.52,81040.58,0.0,-0.94576,5e-05,8.3308]
[1778815941484,31.52,81040.58,0.0,-0.94576,5e-05,8.3308]
[1778815941553,31.52,81031.12,0.0,-0.94619,5e-05,8.27693]
[1778815942557,31.54,81039.56,0.0,-0.94572,5e-05,8.3357]
[1778815942808,31.54,81039.56,0.0,-0.94572,5e-05,8.3357]
[1778815943564,31.54,81044.14,0.0,-0.9455,5e-05,8.36234]
[1778815944637,31.54,81044.14,0.0,-0.9455,5e-05,8.36234]
[1778815945578,31.54,81056.15,0.0,-0.94494,5e-05,8.43205]
[1778815946804,31.54,81056.15,0.0,-0.94494,5e-05,8.43205]
[1778815946812,31.54,81060.76,0.0,-0.94472,5e-05,8.4589]
[1778815947593,31.54,81023.14,0.0,-0.94645,5e-05,8.24436]
[1778815948600,31.54,81023.62,0.0,-0.94643,5e-05,8.24773]
[1778815953635,31.54,81022.94,0.0,-0.94645,5e-05,8.24386]
[1778815956270,31.55,81020.69,0.0,-0.94655,5e-05,8.23178]
[1778815956458,31.55,81020.69,0.0,-0.94655,5e-05,8.23178]
[1778815958808,31.55,81020.62,0.0,-0.94653,5e-05,8.23347]
[1778815965719,31.56,81028.47,0.0,-0.94613,5e-05,8.28333]
[1778815967733,31.56,81033.8,0.0,-0.94588,5e-05,8.31478]
[1778815969754,31.56,81040.33,0.0,-0.94557,5e-05,8.35307]
[1778815970758,31.56,81032.28,0.0,-0.94593,5e-05,8.30767]
[1778815972772,31.56,81030.42,0.0,-0.94601,5e-05,8.29818]
[1778815973779,31.56,81025.35,0.0,-0.94624,5e-05,8.26993]
[1778815977480,31.56,81022.56,0.0,-0.94636,5e-05,8.25529]
[1778815977523,31.56,81022.56,0.0,-0.94636,5e-05,8.25529]
[1778815977576,31.56,81022.56,0.0,-0.94636,5e-05,8.25529]
[1778815977567,31.57,81018.26,0.0,-0.94654,5e-05,8.2322]
[1778815978815,31.57,81022.68,0.0,-0.94634,5e-05,8.25787]
[1778815979822,31.57,81029.5,0.0,-0.94602,5e-05,8.29719]
[1778815982659,31.57,81030.67,0.0,-0.94596,5e-05,8.30494]
[1778815982711,31.57,81030.67,0.0,-0.94596,5e-05,8.30494]
[1778815982813,31.57,81030.67,0.0,-0.94596,5e-05,8.30494]
[1778815982843,31.57,81030.99,0.0,-0.94594,5e-05,8.3073]
[1778815986466,31.57,81031.16,0.0,-0.94592,5e-05,8.30935]
[1778815986569,31.57,81031.16,0.0,-0.94592,5e-05,8.30935]
[1778815986525,31.57,81031.4,0.0,-0.9459,5e-05,8.3118]
[1778815991906,31.58,81030.93,0.0,-0.9459,5e-05,8.31183]
[1778815994927,31.58,81024.79,0.0,-0.94617,5e-05,8.27863]
[1778815997656,31.58,81020.95,0.0,-0.94633,5e-05,8.25809]
[1778815997738,31.58,81020.95,0.0,-0.94633,5e-05,8.25809]
[1778815997808,31.58,81020.95,0.0,-0.94633,5e-05,8.25809]
[1778815997948,31.58,81020.69,0.0,-0.94634,5e-05,8.25724]
[1778816002985,31.59,81011.92,0.0,-0.94671,5e-05,8.21084]
[1778816005362,31.59,81011.4,0.0,-0.94673,5e-05,8.20859]
[1778816005408,31.59,81011.4,0.0,-0.94673,5e-05,8.20859]
[1778816005561,31.59,81011.4,0.0,-0.94673,5e-05,8.20859]
[1778816005616,31.59,81009.19,0.0,-0.94682,5e-05,8.19753]
[1778816006007,31.59,80999.94,0.0,-0.94724,5e-05,8.14547]
[1778816007014,31.59,81007.75,0.0,-0.94688,5e-05,8.1902]
[1778816008021,31.59,81010.99,0.0,-0.94672,5e-05,8.20918]
[1778816011734,31.59,81011.14,0.0,-0.94672,5e-05,8.20876]
[1778816011809,31.59,81011.14,0.0,-0.94672,5e-05,8.20876]
[1778816011893,31.59,81011.14,0.0,-0.94672,5e-05,8.20876]
[1778816012049,31.6,81011.61,0.0,-0.94669,5e-05,8.21208]
[1778816013004,31.6,81011.61,0.0,-0.94669,5e-05,8.21208]
[1778816013061,31.6,81011.61,0.0,-0.94669,5e-05,8.21208]
[1778816013157,31.6,81014.18,0.0,-0.94657,5e-05,8.22727]
[1778816014063,31.6,81019.95,0.0,-0.9463,5e-05,8.26056]
[1778816015075,31.6,81025.65,0.0,-0.94604,5e-05,8.29349]
[1778816017570,31.6,81027.72,0.0,-0.94594,5e-05,8.30579]
[1778816017593,31.6,81027.58,0.0,-0.94594,5e-05,8.30607]
[1778816017814,31.6,81027.58,0.0,-0.94594,5e-05,8.30607]
[1778816018070,31.6,81027.58,0.0,-0.94594,5e-05,8.30607]
[1778816018096,31.6,81027.56,0.0,-0.94594,5e-05,8.30596]
[1778816022124,31.6,81036.04,0.0,-0.94553,5e-05,8.35638]
[1778816024138,31.61,81041.7,0.0,-0.94526,5e-05,8.38963]
[1778816027159,31.61,81038.13,0.0,-0.94541,5e-05,8.37044]
[1778816028166,31.61,81033.76,0.0,-0.94561,5e-05,8.34595]
[1778816029264,31.61,81033.76,0.0,-0.94561,5e-05,8.34595]
[1778816029314,31.61,81033.76,0.0,-0.94561,5e-05,8.34595]
[1778816029332,31.61,81033.76,0.0,-0.94561,5e-05,8.34595]
[1778816029410,31.61,81033.64,0.0,-0.94561,5e-05,8.34574]
[1778816030626,31.61,81033.64,0.0,-0.94561,5e-05,8.34574]
[1778816030659,31.61,81034.22,0.0,-0.94558,5e-05,8.34996]
[1778816030808,31.61,81034.22,0.0,-0.94558,5e-05,8.34996]
[1778816032202,31.61,81029.64,0.0,-0.94579,5e-05,8.32434]
[1778816034561,31.61,81027.12,0.0,-0.9459,5e-05,8.3105]
[1778816034666,31.61,81027.12,0.0,-0.9459,5e-05,8.3105]
[1778816034662,31.61,81028.32,0.0,-0.94584,5e-05,8.31831]
[1778816034809,31.61,81028.32,0.0,-0.94584,5e-05,8.31831]
[1778816035223,31.61,81026.98,0.0,-0.9459,5e-05,8.3107]
[1778816040258,31.62,81026.46,0.0,-0.9459,5e-05,8.31022]
[1778816042032,31.62,81026.86,0.0,-0.94588,5e-05,8.31299]
[1778816042068,31.62,81026.86,0.0,-0.94588,5e-05,8.31299]
[1778816042084,31.62,81026.86,0.0,-0.94588,5e-05,8.31299]
[1778816042272,31.62,81026.32,0.0,-0.9459,5e-05,8.31042]
[1778816044286,31.62,81021.11,0.0,-0.94613,5e-05,8.28184]
[1778816044784,31.62,81021.11,0.0,-0.94613,5e-05,8.28184]
[1778816044807,31.62,81021.11,0.0,-0.94613,5e-05,8.28184]
[1778816045293,31.62,81016.65,0.0,-0.94633,5e-05,8.25711]
[1778816049379,31.62,81013.35,0.0,-0.94646,5e-05,8.2402]
[1778816049430,31.62,81013.35,0.0,-0.94646,5e-05,8.2402]
[1778816049566,31.62,81013.35,0.0,-0.94646,5e-05,8.2402]
[1778816049603,31.62,81012.42,0.0,-0.9465,5e-05,8.23617]
[1778816055075,31.63,81011.83,0.0,-0.9465,5e-05,8.23527]
[1778816055192,31.63,81011.83,0.0,-0.9465,5e-05,8.23527]
[1778816055313,31.63,81011.83,0.0,-0.9465,5e-05,8.23527]
[1778816055363,31.63,81010.9,0.0,-0.94654,5e-05,8.23063]
[1778816057377,31.63,81003.22,0.0,-0.94688,5e-05,8.18858]
[1778816062412,31.64,81000.93,0.0,-0.94695,5e-05,8.17913]
[1778816063419,31.64,80996.49,0.0,-0.94715,5e-05,8.15489]
[1778816066472,31.64,80997.21,0.0,-0.9471,5e-05,8.16037]
[1778816066523,31.64,80997.21,0.0,-0.9471,5e-05,8.16037]
[1778816066560,31.64,80997.21,0.0,-0.9471,5e-05,8.16037]
[1778816066573,31.64,80995.46,0.0,-0.94718,5e-05,8.15129]
[1778816069462,31.64,81000.96,0.0,-0.94691,5e-05,8.18443]
[1778816072058,31.65,81001.61,0.0,-0.94689,5e-05,8.18625]
[1778816072109,31.65,81001.61,0.0,-0.94689,5e-05,8.18625]
[1778816072311,31.65,81001.61,0.0,-0.94689,5e-05,8.18625]
[1778816072484,31.65,81002.53,0.0,-0.94684,5e-05,8.19211]
[1778816077543,31.65,81001.62,0.0,-0.94686,5e-05,8.18962]
[1778816077562,31.65,81001.62,0.0,-0.94686,5e-05,8.18962]
[1778816077594,31.65,81001.62,0.0,-0.94686,5e-05,8.18962]
[1778816077595,31.65,81000.55,0.0,-0.9469,5e-05,8.18492]
[1778816077910,31.65,81000.55,0.0,-0.9469,5e-05,8.18492]
[1778816078060,31.65,81000.55,0.0,-0.9469,5e-05,8.18492]
[1778816078526,31.65,80999.99,0.0,-0.94693,5e-05,8.18177]
[1778816082554,31.66,80994.56,0.0,-0.94715,5e-05,8.15393]
[1778816084228,31.66,80991.45,0.0,-0.94728,4e-05,8.13716]
[1778816084279,31.66,80991.45,0.0,-0.94728,4e-05,8.13716]
[1778816084310,31.66,80991.45,0.0,-0.94728,4e-05,8.13716]
[1778816084568,31.66,80990.47,0.0,-0.94732,4e-05,8.13236]
[1778816089603,31.66,80991.54,0.0,-0.94724,4e-05,8.14268]
[1778816090112,31.66,80991.54,0.0,-0.94724,4e-05,8.14268]
[1778816092009,31.66,80992.97,0.0,-0.94717,4e-05,8.1506]
[1778816092062,31.66,80992.97,0.0,-0.94717,4e-05,8.1506]
[1778816092624,31.66,80992.03,0.0,-0.94721,4e-05,8.14602]
[1778816093920,31.67,80992.07,0.0,-0.9472,4e-05,8.14695]
[1778816094587,31.67,80992.07,0.0,-0.9472,4e-05,8.14695]
[1778816094641,31.67,80967.17,0.0,-0.94831,4e-05,8.00813]
[1778816095229,31.67,80967.17,0.0,-0.94831,4e-05,8.00813]
[1778816095647,31.67,80970.16,0.0,-0.94818,4e-05,8.02484]
[1778816096030,31.67,80970.16,0.0,-0.94818,4e-05,8.02484]
[1778816096654,31.67,80964.37,0.0,-0.94844,4e-05,7.99286]
[1778816097804,31.67,80967.96,0.0,-0.94827,4e-05,8.01295]
[1778816100683,31.67,80964.16,0.0,-0.94843,4e-05,7.99314]
[1778816101689,31.67,80969.86,0.0,-0.94818,4e-05,8.02496]
[1778816103703,31.67,80974.71,0.0,-0.94795,4e-05,8.05298]
[1778816104710,31.67,80978.61,0.0,-0.94777,4e-05,8.07557]
[1778816107731,31.68,80983.24,0.0,-0.94755,4e-05,8.10389]
[1778816109878,31.68,80986.38,0.0,-0.94739,4e-05,8.12299]
[1778816109930,31.68,80986.38,0.0,-0.94739,4e-05,8.12299]
[1778816110070,31.68,80986.38,0.0,-0.94739,4e-05,8.12299]
[1778816110752,31.68,80988.7,0.0,-0.94728,4e-05,8.13673]
[1778816111759,31.68,80992.9,0.0,-0.94709,5e-05,8.161]
[1778816115202,31.68,80990.75,0.0,-0.94717,4e-05,8.15034]
[1778816115247,31.68,80990.75,0.0,-0.94717,4e-05,8.15034]
[1778816115309,31.68,80990.75,0.0,-0.94717,4e-05,8.15034]
[1778816115410,31.68,80989.2,0.0,-0.94724,4e-05,8.14238]
[1778816117865,31.69,80984.98,0.0,-0.94741,4e-05,8.12098]
[1778816118829,31.69,80956.12,0.0,-0.94869,4e-05,7.96066]
[1778816119836,31.69,80954.99,0.0,-0.94874,4e-05,7.9547]
[1778816125050,31.69,80952.38,0.0,-0.94884,4e-05,7.94145]
[1778816125062,31.69,80952.38,0.0,-0.94884,4e-05,7.94145]
[1778816125099,31.69,80952.38,0.0,-0.94884,4e-05,7.94145]
[1778816125144,31.69,80952.6,0.0,-0.94883,4e-05,7.94296]
[1778816126782,31.69,80952.78,0.0,-0.94882,4e-05,7.94425]
[1778816126810,31.69,80952.78,0.0,-0.94882,4e-05,7.94425]
[1778816126885,31.69,80953.31,0.0,-0.94879,4e-05,7.94747]
[1778816129416,31.69,80954.51,0.0,-0.94874,4e-05,7.95438]
[1778816130761,31.69,80954.74,0.0,-0.94872,4e-05,7.95621]
[1778816130789,31.69,80951.68,0.0,-0.94886,4e-05,7.93933]
[1778816130813,31.69,80951.68,0.0,-0.94886,4e-05,7.93933]
[1778816130913,31.69,80950.85,0.0,-0.94889,4e-05,7.93507]
[1778816135948,31.7,80954.15,0.0,-0.94874,4e-05,7.95312]
[1778816137963,31.7,80939.11,0.0,-0.94939,4e-05,7.871]
[1778816138969,31.7,80937.09,0.0,-0.94948,4e-05,7.86035]
[1778816140454,31.7,80937.09,0.0,-0.94948,4e-05,7.86035]
[1778816140504,31.7,80937.09,0.0,-0.94948,4e-05,7.86035]
[1778816140580,31.7,80937.09,0.0,-0.94948,4e-05,7.86035]
[1778816140658,31.7,80936.17,0.0,-0.94951,4e-05,7.8562]
[1778816145012,31.7,80951.45,0.0,-0.94883,4e-05,7.94184]
[1778816146779,31.7,80954.01,0.0,-0.94871,4e-05,7.95653]
[1778816147492,31.7,80954.01,0.0,-0.94871,4e-05,7.95653]
[1778816147546,31.7,80954.01,0.0,-0.94871,4e-05,7.95653]
[1778816147638,31.7,80957.77,0.0,-0.94855,4e-05,7.9773]
[1778816148277,31.7,80957.77,0.0,-0.94855,4e-05,7.9773]
[1778816150050,31.7,80954.1,0.0,-0.94869,4e-05,7.95923]
[1778816154310,31.71,80953.27,0.0,-0.9487,4e-05,7.9577]
[1778816154587,31.71,80953.27,0.0,-0.9487,4e-05,7.9577]
[1778816154632,31.71,80953.27,0.0,-0.9487,4e-05,7.9577]
[1778816154636,31.71,80951.72,0.0,-0.94876,4e-05,7.95016]
[1778816154808,31.71,80951.72,0.0,-0.94876,4e-05,7.95016]
[1778816159111,31.72,80946.58,0.0,-0.94897,4e-05,7.92473]
[1778816159826,31.72,80946.58,0.0,-0.94897,4e-05,7.92473]
[1778816159967,31.72,80946.58,0.0,-0.94897,4e-05,7.92473]
[1778816160061,31.72,80946.58,0.0,-0.94897,4e-05,7.92473]
[1778816160118,31.72,80946.7,0.0,-0.94896,4e-05,7.9257]
[1778816162132,31.72,80951.51,0.0,-0.94874,4e-05,7.95353]
[1778816163998,31.72,80952.54,0.0,-0.94868,4e-05,7.96022]
[1778816164005,31.72,80952.54,0.0,-0.94868,4e-05,7.96022]
[1778816164059,31.72,80952.54,0.0,-0.94868,4e-05,7.96022]
[1778816164146,31.72,80951.4,0.0,-0.94873,4e-05,7.95418]
[1778816166160,31.72,80945.09,0.0,-0.949,4e-05,7.91995]
[1778816168990,31.72,80943.65,0.0,-0.94906,4e-05,7.91266]
[1778816169049,31.72,80943.65,0.0,-0.94906,4e-05,7.91266]
[1778816169059,31.72,80943.65,0.0,-0.94906,4e-05,7.91266]
[1778816169181,31.72,80943.82,0.0,-0.94905,4e-05,7.91391]
[1778816172779,31.72,80942.42,0.0,-0.94911,4e-05,7.90683]
[1778816172791,31.72,80942.42,0.0,-0.94911,4e-05,7.90683]
[1778816172809,31.72,80942.42,0.0,-0.94911,4e-05,7.90683]
[1778816173209,31.72,80947.54,0.0,-0.94888,4e-05,7.93562]
[1778816175971,31.72,80948.27,0.0,-0.94884,4e-05,7.94016]
[1778816176063,31.72,80948.27,0.0,-0.94884,4e-05,7.94016]
[1778816176564,31.72,80948.27,0.0,-0.94884,4e-05,7.94016]
[1778816176625,31.72,80953.57,0.0,-0.94861,4e-05,7.96964]
[1778816177239,31.72,80948.34,0.0,-0.94884,4e-05,7.94101]
[1778816178074,31.72,80948.34,0.0,-0.94884,4e-05,7.94101]
[1778816178126,31.72,80948.34,0.0,-0.94884,4e-05,7.94101]
[1778816178309,31.72,80948.34,0.0,-0.94884,4e-05,7.94101]
[1778816178351,31.73,80939.5,0.0,-0.94922,4e-05,7.89267]
[1778816179254,31.73,80940.4,0.0,-0.94918,4e-05,7.89793]
[1778816184288,31.73,80939.68,0.0,-0.9492,4e-05,7.89565]
[1778816187241,31.73,80940.06,0.0,-0.94917,4e-05,7.89839]
[1778816187293,31.73,80940.06,0.0,-0.94917,4e-05,7.89839]
[1778816187308,31.73,80940.06,0.0,-0.94917,4e-05,7.89839]
[1778816187309,31.73,80939.11,0.0,-0.94921,4e-05,7.89351]
[1778816189617,31.73,80938.63,0.0,-0.94923,4e-05,7.89121]
[1778816189626,31.73,80938.0,0.0,-0.94926,4e-05,7.8881]
[1778816190191,31.73,80938.0,0.0,-0.94926,4e-05,7.8881]
[1778816190330,31.73,80927.79,0.0,-0.9497,4e-05,7.83258]
[1778816191337,31.73,80922.9,0.0,-0.94992,4e-05,7.80316]
[1778816196374,31.73,80922.48,0.0,-0.94995,4e-05,7.80015]
[1778816201409,31.73,80922.58,0.0,-0.94995,4e-05,7.80007]
[1778816203423,31.73,80930.08,0.0,-0.94962,4e-05,7.84069]
[1778816203934,31.73,80930.08,0.0,-0.94962,4e-05,7.84069]
[1778816204430,31.73,80933.84,0.0,-0.94946,4e-05,7.86167]
[1778816208460,31.73,80938.39,0.0,-0.94925,4e-05,7.88809]
[1778816209467,31.73,80935.12,0.0,-0.94939,4e-05,7.86989]
[1778816211481,31.73,80932.73,0.0,-0.9495,4e-05,7.85631]
[1778816216516,31.73,80933.84,0.0,-0.94946,4e-05,7.86125]
[1778816221551,31.73,80932.99,0.0,-0.94951,4e-05,7.85547]
[1778816226586,31.73,80931.8,0.0,-0.94957,4e-05,7.84793]
[1778816231621,31.72,80932.25,0.0,-0.94956,4e-05,7.84937]
[1778816235649,31.73,80934.73,0.0,-0.94944,4e-05,7.86463]
[1778816236659,31.73,80949.14,0.0,-0.9488,4e-05,7.94418]
[1778816237344,31.73,80949.14,0.0,-0.9488,4e-05,7.94418]
[1778816237396,31.73,80949.14,0.0,-0.9488,4e-05,7.94418]
[1778816237665,31.73,80960.99,0.0,-0.94828,4e-05,8.01003]
[1778816238558,31.73,80960.99,0.0,-0.94828,4e-05,8.01003]
[1778816238672,31.73,80960.49,0.0,-0.9483,4e-05,8.00754]
[1778816239679,31.73,80960.8,0.0,-0.94828,4e-05,8.00943]
[1778816240686,31.73,80967.41,0.0,-0.94799,4e-05,8.04626]
[1778816241693,31.73,80973.47,0.0,-0.94771,4e-05,8.08088]
[1778816243707,31.73,80974.29,0.0,-0.94766,4e-05,8.08713]
[1778816245723,31.74,80977.69,0.0,-0.9475,4e-05,8.1077]
[1778816247737,31.74,80994.95,0.0,-0.94671,5e-05,8.20589]
[1778816248744,31.74,80997.92,0.0,-0.94657,5e-05,8.22335]
[1778816249751,31.74,80996.91,0.0,-0.94661,5e-05,8.21829]
[1778816250313,31.74,80996.91,0.0,-0.94661,5e-05,8.21829]
[1778816251767,31.74,80988.63,0.0,-0.94699,5e-05,8.16975]
[1778816251927,31.74,80988.63,0.0,-0.94699,5e-05,8.16975]
[1778816252774,31.74,80990.67,0.0,-0.94689,5e-05,8.18248]
[1778816254788,31.75,80987.38,0.0,-0.94703,4e-05,8.1654]
[1778816256802,31.75,80981.5,0.0,-0.94728,4e-05,8.13389]
[1778816259823,31.75,80989.66,0.0,-0.94689,5e-05,8.18178]
[1778816260831,31.75,80990.32,0.0,-0.94686,5e-05,8.18614]
[1778816261838,31.75,80986.87,0.0,-0.94701,4e-05,8.16747]
[1778816266873,31.76,80990.45,0.0,-0.94682,5e-05,8.19089]
[1778816271908,31.76,80990.91,0.0,-0.94677,5e-05,8.19671]
[1778816276948,31.77,80995.26,0.0,-0.94655,5e-05,8.22434]
[1778816279969,31.77,81006.35,0.0,-0.94603,5e-05,8.28863]
[1778816280976,31.77,81013.13,0.0,-0.94572,5e-05,8.32748]
[1778816283580,31.77,81013.15,0.0,-0.94571,5e-05,8.32803]
[1778816283661,31.77,81012.09,0.0,-0.94576,5e-05,8.32247]
[1778816285008,31.77,81002.41,0.0,-0.94619,5e-05,8.26867]
[1778816286011,31.77,80996.41,0.0,-0.94646,5e-05,8.23542]
[1778816288255,31.78,80999.23,0.0,-0.94632,5e-05,8.25247]
[1778816291047,31.78,81002.01,0.0,-0.94618,5e-05,8.26979]
[1778816295075,31.78,81007.18,0.0,-0.94593,5e-05,8.30115]
[1778816296082,31.78,81012.4,0.0,-0.94569,5e-05,8.33117]
[1778816301117,31.78,81012.9,0.0,-0.94565,5e-05,8.33617]
[1778816306152,31.79,81013.63,0.0,-0.94559,5e-05,8.34248]
[1778816312194,31.79,81014.78,0.0,-0.94554,5e-05,8.34836]
[1778816315218,31.79,81018.94,0.0,-0.94534,5e-05,8.37332]
[1778816316123,31.79,81018.94,0.0,-0.94534,5e-05,8.37332]
[1778816316176,31.79,81018.94,0.0,-0.94534,5e-05,8.37332]
[1778816316526,31.79,81018.94,0.0,-0.94534,5e-05,8.37332]
[1778816316557,31.79,81032.0,0.0,-0.94473,5e-05,8.4481]
[1778816317229,31.79,81033.66,0.0,-0.94465,5e-05,8.45788]
[1778816319077,31.8,81035.5,0.0,-0.94456,5e-05,8.46868]
[1778816319243,31.8,81038.78,0.0,-0.94441,5e-05,8.48771]
[1778816321257,31.8,81041.75,0.0,-0.94426,5e-05,8.50518]
[1778816324278,31.8,81038.42,0.0,-0.94441,5e-05,8.48675]
[1778816326292,31.8,81035.23,0.0,-0.94456,5e-05,8.46903]
[1778816331327,31.8,81035.92,0.0,-0.94452,5e-05,8.47439]
[1778816336363,31.8,81035.36,0.0,-0.94453,5e-05,8.47261]
[1778816341398,31.8,81036.06,0.0,-0.94448,5e-05,8.47806]
[1778816342405,31.8,81010.93,0.0,-0.94564,5e-05,8.33534]
[1778816343412,31.81,81005.07,0.0,-0.94591,5e-05,8.30272]
[1778816348449,31.81,81003.91,0.0,-0.94594,5e-05,8.29893]
[1778816350463,31.81,80995.27,0.0,-0.94632,5e-05,8.25135]
[1778816352477,31.81,80991.87,0.0,-0.94647,5e-05,8.23274]
[1778816353484,31.81,80985.96,0.0,-0.94673,5e-05,8.20023]
[1778816355498,31.81,80983.52,0.0,-0.94684,5e-05,8.18645]
[1778816356505,31.81,80986.19,0.0,-0.94672,5e-05,8.20137]
[1778816359526,31.81,80990.49,0.0,-0.94653,5e-05,8.22602]
[1778816361540,31.82,80994.88,0.0,-0.94632,5e-05,8.25194]
[1778816366575,31.82,80992.11,0.0,-0.94642,5e-05,8.23933]
[1778816367582,31.82,80986.5,0.0,-0.94667,5e-05,8.20845]
[1778816369596,31.82,80992.4,0.0,-0.9464,5e-05,8.24139]
[1778816371610,31.82,80994.29,0.0,-0.94634,5e-05,8.24842]
[1778816375638,31.82,80997.52,0.0,-0.94618,5e-05,8.2674]
[1778816380673,31.82,80996.96,0.0,-0.94621,5e-05,8.264]
[1778816382688,31.82,81000.87,0.0,-0.94603,5e-05,8.28638]
[1778816385708,31.82,80998.05,0.0,-0.94615,5e-05,8.272]
[1778816391750,31.83,80960.38,0.0,-0.94781,4e-05,8.06469]
[1778816392757,31.83,80952.74,0.0,-0.94815,4e-05,8.02218]
[1778816393764,31.83,80954.55,0.0,-0.94807,4e-05,8.0323]
[1778816399806,31.83,80954.82,0.0,-0.94805,4e-05,8.03476]
[1778816401827,31.83,80960.33,0.0,-0.9478,4e-05,8.06559]
[1778816402834,31.83,80969.99,0.0,-0.94737,4e-05,8.11941]
[1778816403841,31.83,80973.42,0.0,-0.94722,4e-05,8.13863]
[1778816404848,31.83,80979.02,0.0,-0.94696,4e-05,8.17065]
[1778816406866,31.83,80979.38,0.0,-0.94693,4e-05,8.17408]
[1778816412930,31.84,80979.6,0.0,-0.94689,4e-05,8.17932]
[1778816417965,31.84,80981.32,0.0,-0.94678,5e-05,8.19279]
[1778816423000,31.85,80989.15,0.0,-0.9464,5e-05,8.23975]
[1778816428036,31.85,80989.28,0.0,-0.94638,5e-05,8.24319]
[1778816429043,31.85,80991.81,0.0,-0.94626,5e-05,8.25795]
[1778816434078,31.86,80993.2,0.0,-0.94619,5e-05,8.26503]
[1778816439113,31.86,80993.26,0.0,-0.94617,5e-05,8.26781]
[1778816444148,31.86,80993.3,0.0,-0.94618,5e-05,8.26659]
[1778816449185,31.86,80993.74,0.0,-0.94615,5e-05,8.27049]
[1778816454688,31.86,80993.96,0.0,-0.94612,5e-05,8.27339]
[1778816460262,31.86,80994.14,0.0,-0.94614,5e-05,8.27192]
[1778816465297,31.86,80994.49,0.0,-0.94614,5e-05,8.27207]
[1778816467313,31.86,81004.18,0.0,-0.94569,5e-05,8.3267]
[1778816468321,31.86,81007.57,0.0,-0.94554,5e-05,8.34616]
[1778816473355,31.86,81008.79,0.0,-0.94547,5e-05,8.35442]
[1778816478390,31.86,81009.88,0.0,-0.94541,5e-05,8.36201]
[1778816483425,31.86,81009.63,0.0,-0.94541,5e-05,8.36208]
[1778816488460,31.86,81009.22,0.0,-0.94544,5e-05,8.35837]
[1778816493495,31.86,81010.18,0.0,-0.94543,5e-05,8.35846]
[1778816495509,31.86,81015.31,0.0,-0.9452,5e-05,8.38674]
[1778816500544,31.86,81018.39,0.0,-0.94505,5e-05,8.40509]
[1778816505579,31.86,81018.12,0.0,-0.94507,5e-05,8.40285]
[1778816510614,31.85,81018.23,0.0,-0.94508,5e-05,8.40133]
[1778816515649,31.85,81019.05,0.0,-0.94506,5e-05,8.4039]
[1778816519677,31.85,81021.36,0.0,-0.94497,5e-05,8.4153]
[1778816523705,31.85,81015.2,0.0,-0.94527,5e-05,8.37855]
[1778816524712,31.85,81021.1,0.0,-0.945,5e-05,8.41167]
[1778816529747,31.84,81020.79,0.0,-0.94503,5e-05,8.4077]
[1778816535789,31.84,81020.9,0.0,-0.94505,5e-05,8.40568]
[1778816536797,31.84,81026.93,0.0,-0.94477,5e-05,8.43956]
[1778816537803,31.84,81037.82,0.0,-0.94427,5e-05,8.50127]
[1778816538810,31.84,81037.63,0.0,-0.94428,5e-05,8.50034]
[1778816543845,31.84,81037.46,0.0,-0.94428,5e-05,8.5002]
[1778816544852,31.84,81009.63,0.0,-0.94557,5e-05,8.34198]
[1778816545859,31.84,81001.27,0.0,-0.94594,5e-05,8.29518]
[1778816546866,31.84,81001.47,0.0,-0.94594,5e-05,8.29605]
[1778816552908,31.84,81000.94,0.0,-0.94599,5e-05,8.2882]
[1778816558953,31.83,81001.15,0.0,-0.946,5e-05,8.28771]
[1778816563988,31.83,81001.06,0.0,-0.94601,5e-05,8.28576]
[1778816566002,31.83,80993.94,0.0,-0.94634,5e-05,8.24507]
[1778816571038,31.83,80991.82,0.0,-0.94645,5e-05,8.2319]
[1778816573054,31.83,80996.37,0.0,-0.94625,5e-05,8.25699]
[1778816578089,31.83,80995.74,0.0,-0.94629,5e-05,8.25207]
[1778816585138,31.82,80995.84,0.0,-0.9463,5e-05,8.25037]
[1778816590173,31.82,80995.39,0.0,-0.94633,5e-05,8.24637]
[1778816595208,31.82,80995.42,0.0,-0.94634,5e-05,8.24503]
[1778816596215,31.82,80999.64,0.0,-0.94615,5e-05,8.26847]
[1778816601250,31.82,81001.51,0.0,-0.94608,5e-05,8.27723]
[1778816606285,31.81,81001.31,0.0,-0.94611,5e-05,8.27432]
[1778816614341,31.81,80994.97,0.0,-0.94644,5e-05,8.23254]
[1778816615349,31.81,80992.37,0.0,-0.94656,5e-05,8.21765]
[1778816620383,31.81,80991.95,0.0,-0.94659,5e-05,8.21404]
[1778816624411,31.81,80989.74,0.0,-0.94669,5e-05,8.20078]
[1778816629446,31.8,80993.6,0.0,-0.94653,5e-05,8.22147]
[1778816632467,31.8,80989.54,0.0,-0.94672,5e-05,8.19804]
[1778816634481,31.8,80987.15,0.0,-0.94683,5e-05,8.18431]
[1778816639517,31.8,80987.11,0.0,-0.94684,5e-05,8.18335]
[1778816645559,31.8,80978.65,0.0,-0.94722,4e-05,8.13522]
[1778816646566,31.8,80978.13,0.0,-0.94725,4e-05,8.13225]
[1778816651603,31.8,80978.03,0.0,-0.94725,4e-05,8.13144]
[1778816657645,31.8,80977.71,0.0,-0.94727,4e-05,8.1294]
[1778816665701,31.8,80977.49,0.0,-0.94728,4e-05,8.12791]
[1778816670736,31.8,80977.97,0.0,-0.94726,4e-05,8.13045]
[1778816677785,31.8,80981.31,0.0,-0.94713,4e-05,8.14564]
[1778816682820,31.8,80982.44,0.0,-0.94708,4e-05,8.15163]
[1778816684834,31.8,80988.08,0.0,-0.94683,5e-05,8.18305]
[1778816689869,31.8,80987.72,0.0,-0.94685,5e-05,8.18038]
[1778816694904,31.8,80985.53,0.0,-0.94696,4e-05,8.16744]
[1778816698932,31.8,80981.48,0.0,-0.94714,4e-05,8.14434]
[1778816703967,31.8,80980.81,0.0,-0.94718,4e-05,8.14024]
[1778816709002,31.8,80978.64,0.0,-0.94728,4e-05,8.12779]
[1778816714037,31.79,80980.24,0.0,-0.94721,4e-05,8.13651]
[1778816719075,31.79,80980.73,0.0,-0.94719,4e-05,8.13894]
[1778816724110,31.79,80980.97,0.0,-0.94718,4e-05,8.13995]
[1778816727131,31.79,80983.44,0.0,-0.94707,4e-05,8.15355]
[1778816732166,31.79,80984.31,0.0,-0.94705,4e-05,8.1547]
[1778816734180,31.79,80986.89,0.0,-0.94694,5e-05,8.16894]
[1778816735187,31.79,80990.15,0.0,-0.94679,5e-05,8.1871]
[1778816737201,31.79,80995.29,0.0,-0.94656,5e-05,8.21567]
[1778816739215,31.79,80997.7,0.0,-0.94646,5e-05,8.22885]
[1778816744250,31.79,80998.79,0.0,-0.94642,5e-05,8.23381]
[1778816749285,31.79,80999.22,0.0,-0.94641,5e-05,8.23469]
[1778816753313,31.79,81002.49,0.0,-0.94627,5e-05,8.25203]
[1778816758349,31.78,81003.21,0.0,-0.94625,5e-05,8.25457]
[1778816763384,31.78,81004.34,0.0,-0.94621,5e-05,8.25936]
[1778816764391,31.78,81009.79,0.0,-0.94597,5e-05,8.28979]
[1778816769427,31.78,81010.71,0.0,-0.94594,5e-05,8.29317]
[1778816774461,31.78,81011.42,0.0,-0.94592,5e-05,8.29538]
[1778816779496,31.77,81011.54,0.0,-0.94593,5e-05,8.29429]
[1778816784534,31.77,81012.18,0.0,-0.94591,5e-05,8.29617]
[1778816786548,31.77,81007.12,0.0,-0.94615,5e-05,8.26691]
[1778816791583,31.77,81007.34,0.0,-0.94617,5e-05,8.26337]
[1778816796618,31.77,81006.11,0.0,-0.94624,5e-05,8.25501]
[1778816798635,31.76,81002.98,0.0,-0.94639,5e-05,8.23682]
[1778816800649,31.76,80997.6,0.0,-0.94664,5e-05,8.20607]
[1778816801656,31.76,80992.75,0.0,-0.94686,5e-05,8.17866]
[1778816805685,31.76,80994.99,0.0,-0.94676,5e-05,8.19061]
[1778816810720,31.76,80993.86,0.0,-0.94682,5e-05,8.18345]
[1778816815755,31.76,80993.85,0.0,-0.94683,5e-05,8.18264]
[1778816820790,31.76,80988.53,0.0,-0.94707,4e-05,8.1521]
[1778816821797,31.76,80984.75,0.0,-0.94724,4e-05,8.13087]
[1778816825825,31.76,80990.45,0.0,-0.94699,5e-05,8.16251]
[1778816832874,31.76,80990.88,0.0,-0.94697,5e-05,8.16416]
[1778816836902,31.76,81004.57,0.0,-0.94636,5e-05,8.24058]
[1778816837909,31.76,81009.96,0.0,-0.94611,5e-05,8.27073]
[1778816838916,31.76,81013.67,0.0,-0.94595,5e-05,8.2914]
[1778816839923,31.76,81009.15,0.0,-0.94616,5e-05,8.26554]
[1778816844958,31.75,81008.83,0.0,-0.94618,5e-05,8.26308]
[1778816851000,31.75,81008.71,0.0,-0.94621,5e-05,8.25819]
[1778816856035,31.75,81005.96,0.0,-0.94635,5e-05,8.24134]
[1778816859056,31.75,81002.56,0.0,-0.94651,5e-05,8.22148]
[1778816864091,31.75,81000.68,0.0,-0.9466,5e-05,8.20984]
[1778816867112,31.75,80998.31,0.0,-0.94671,5e-05,8.19593]
[1778816872147,31.74,80996.13,0.0,-0.94683,5e-05,8.18087]
[1778816877182,31.74,80995.72,0.0,-0.94689,5e-05,8.17458]
[1778816882217,31.74,80995.61,0.0,-0.94691,5e-05,8.17191]
[1778816885238,31.73,80991.86,0.0,-0.94708,5e-05,8.15049]
[1778816890273,31.73,80991.57,0.0,-0.9471,5e-05,8.14841]
[1778816895308,31.73,80992.6,0.0,-0.94706,5e-05,8.15247]
[1778816900343,31.73,80992.54,0.0,-0.9471,5e-05,8.14855]
[1778816903364,31.72,80995.33,0.0,-0.94698,5e-05,8.16269]
[1778816904371,31.72,80998.07,0.0,-0.94686,5e-05,8.17799]
[1778816909406,31.72,80999.68,0.0,-0.94679,5e-05,8.18641]
[1778816914441,31.72,81000.19,0.0,-0.94681,5e-05,8.18322]
[1778816918469,31.71,80997.36,0.0,-0.94696,5e-05,8.16421]
[1778816919476,31.71,80993.2,0.0,-0.94716,4e-05,8.14014]
[1778816925520,31.71,80993.66,0.0,-0.94717,4e-05,8.13837]
[1778816930554,31.7,80992.44,0.0,-0.94726,4e-05,8.12793]
[1778816936596,31.7,80996.9,0.0,-0.94709,5e-05,8.14868]
[1778816941631,31.69,80995.42,0.0,-0.94719,5e-05,8.13673]
[1778816945659,31.69,80992.64,0.0,-0.94734,4e-05,8.11828]
[1778816950696,31.68,80991.92,0.0,-0.9474,4e-05,8.11074]
[1778816956738,31.67,80991.54,0.0,-0.94745,4e-05,8.10443]
[1778816958752,31.67,80981.41,0.0,-0.94791,4e-05,8.04653]
[1778816959759,31.67,80980.27,0.0,-0.94797,4e-05,8.03959]
[1778816964794,31.67,80980.03,0.0,-0.948,4e-05,8.03539]
[1778816969829,31.66,80980.0,0.0,-0.94803,4e-05,8.03249]
[1778816976878,31.66,80979.9,0.0,-0.94804,4e-05,8.02942]
[1778816981913,31.67,80980.01,0.0,-0.94803,4e-05,8.03067]
[1778816986948,31.67,80979.93,0.0,-0.94803,4e-05,8.03091]
[1778816991983,31.67,80979.88,0.0,-0.94803,4e-05,8.03138]
[1778816996012,31.67,80968.6,0.0,-0.94852,4e-05,7.96945]
[1778816997018,31.67,80964.63,0.0,-0.9487,4e-05,7.94776]
[1778817002053,31.67,80969.14,0.0,-0.94848,4e-05,7.97419]
[1778817007089,31.67,80968.97,0.0,-0.94848,4e-05,7.9745]
[1778817012123,31.67,80967.01,0.0,-0.94857,4e-05,7.96304]
[1778817016151,31.67,80969.32,0.0,-0.94848,4e-05,7.97441]
[1778817021186,31.67,80969.51,0.0,-0.94849,4e-05,7.97361]
[1778817024207,31.67,80971.96,0.0,-0.94839,4e-05,7.98606]
[1778817029242,31.66,80973.69,0.0,-0.94833,4e-05,7.99375]
[1778817034277,31.66,80973.88,0.0,-0.94836,4e-05,7.98963]
[1778817039312,31.66,80973.96,0.0,-0.94837,4e-05,7.98815]
[1778817043340,31.65,80978.35,0.0,-0.94819,4e-05,8.01098]
[1778817044347,31.65,80981.56,0.0,-0.94805,4e-05,8.02839]
[1778817049382,31.65,80982.62,0.0,-0.94802,4e-05,8.032]
[1778817054417,31.65,80982.5,0.0,-0.94804,4e-05,8.02903]
[1778817059452,31.64,80982.25,0.0,-0.94807,4e-05,8.02538]
[1778817064487,31.64,80982.28,0.0,-0.94809,4e-05,8.02327]
[1778817069522,31.64,80982.43,0.0,-0.9481,4e-05,8.02188]
[1778817075564,31.63,80982.17,0.0,-0.94813,4e-05,8.01785]
[1778817077578,31.63,80985.65,0.0,-0.94798,4e-05,8.03637]
[1778817080599,31.63,80990.86,0.0,-0.94776,4e-05,8.06406]
[1778817082613,31.63,80988.1,0.0,-0.94789,4e-05,8.04771]
[1778817085634,31.63,80994.0,0.0,-0.94764,4e-05,8.07917]
[1778817089662,31.62,80992.16,0.0,-0.94775,4e-05,8.06625]
[1778817097718,31.62,80992.6,0.0,-0.94778,4e-05,8.06124]
[1778817102753,31.61,80993.25,0.0,-0.94777,4e-05,8.0622]
[1778817103760,31.61,80998.17,0.0,-0.94756,4e-05,8.08915]
[1778817104767,31.61,81001.3,0.0,-0.94742,4e-05,8.10608]
[1778817111817,31.61,80998.2,0.0,-0.9476,4e-05,8.08436]
[1778817112824,31.6,80993.37,0.0,-0.94782,4e-05,8.05677]
[1778817117859,31.6,80991.48,0.0,-0.94792,4e-05,8.04349]
[1778817123901,31.6,80991.23,0.0,-0.94796,4e-05,8.03894]
[1778817126922,31.59,80993.47,0.0,-0.94787,4e-05,8.04987]
[1778817131959,31.59,80993.23,0.0,-0.94791,4e-05,8.04583]
[1778817136994,31.59,80993.32,0.0,-0.94792,4e-05,8.04363]
[1778817142030,31.58,80995.27,0.0,-0.94786,4e-05,8.05179]
[1778817144044,31.58,80998.09,0.0,-0.94774,4e-05,8.06639]
[1778817149079,31.58,80998.01,0.0,-0.94777,4e-05,8.06291]
[1778817158142,31.57,80997.96,0.0,-0.94784,4e-05,8.05405]
[1778817164185,31.56,80998.12,0.0,-0.94786,4e-05,8.05141]
[1778817173248,31.55,80997.32,0.0,-0.94794,4e-05,8.04173]
[1778817178283,31.55,80997.92,0.0,-0.94793,4e-05,8.04218]
[1778817184325,31.55,80996.51,0.0,-0.94802,4e-05,8.03085]
[1778817189361,31.54,80993.5,0.0,-0.94818,4e-05,8.01126]
[1778817190369,31.54,80990.49,0.0,-0.94832,4e-05,7.99396]
[1778817194396,31.54,80987.25,0.0,-0.94848,4e-05,7.97395]
[1778817200438,31.53,80987.68,0.0,-0.94848,4e-05,7.9735]
[1778817203459,31.53,80990.14,0.0,-0.94839,4e-05,7.9858]
[1778817208494,31.53,80989.16,0.0,-0.94845,4e-05,7.97804]
[1778817209501,31.53,80993.88,0.0,-0.94824,4e-05,8.00388]
[1778817210508,31.53,80998.33,0.0,-0.94805,4e-05,8.02822]
[1778817213529,31.52,81000.52,0.0,-0.94798,4e-05,8.03561]
[1778817218564,31.52,81001.21,0.0,-0.94797,4e-05,8.03676]
[1778817223599,31.52,81001.09,0.0,-0.948,4e-05,8.03339]
[1778817229641,31.51,81001.48,0.0,-0.94801,4e-05,8.03236]
[1778817234676,31.51,81001.42,0.0,-0.94803,4e-05,8.02935]
[1778817236690,31.51,81004.04,0.0,-0.94792,4e-05,8.04293]
[1778817240718,31.5,81010.5,0.0,-0.94765,4e-05,8.0769]
[1778817245753,31.5,81009.56,0.0,-0.94772,4e-05,8.0687]
[1778817250788,31.49,81011.72,0.0,-0.94765,4e-05,8.0779]
[1778817255823,31.49,81018.64,0.0,-0.94736,5e-05,8.11325]
[1778817256830,31.49,81020.99,0.0,-0.94726,5e-05,8.12584]
[1778817258844,31.49,81023.27,0.0,-0.94717,5e-05,8.13738]
[1778817263879,31.48,81023.41,0.0,-0.94719,5e-05,8.13484]
[1778817269925,31.48,81022.04,0.0,-0.94728,5e-05,8.12318]
[1778817272946,31.47,81024.45,0.0,-0.94721,5e-05,8.13153]
[1778817276974,31.47,81029.3,0.0,-0.94701,5e-05,8.15619]
[1778817278988,31.47,81031.6,0.0,-0.94692,5e-05,8.16776]
[1778817279995,31.47,81028.77,0.0,-0.94705,5e-05,8.15104]
[1778817281002,31.47,81021.67,0.0,-0.94738,5e-05,8.1103]
[1778817283016,31.46,81024.97,0.0,-0.94724,5e-05,8.12761]
[1778817288051,31.46,81024.66,0.0,-0.94726,5e-05,8.1251]
[1778817293086,31.46,81020.77,0.0,-0.94744,5e-05,8.10309]
[1778817294093,31.46,81018.1,0.0,-0.94756,5e-05,8.0881]
[1778817299129,31.46,81017.4,0.0,-0.94759,5e-05,8.08444]
[1778817304163,31.46,81017.19,0.0,-0.9476,5e-05,8.08363]
[1778817307185,31.46,81019.96,0.0,-0.94747,5e-05,8.09944]
[1778817313229,31.46,81018.62,0.0,-0.94753,5e-05,8.09227]
[1778817316248,31.46,81024.26,0.0,-0.94727,5e-05,8.12425]
[1778817317255,31.46,81027.31,0.0,-0.94713,5e-05,8.14148]
[1778817320276,31.46,81030.19,0.0,-0.947,5e-05,8.15773]
[1778817323297,31.47,81032.66,0.0,-0.94688,5e-05,8.1731]
[1778817328332,31.47,81029.0,0.0,-0.94702,5e-05,8.15581]
[1778817333367,31.48,81031.46,0.0,-0.94689,5e-05,8.16994]
[1778817338402,31.48,81031.32,0.0,-0.94687,5e-05,8.17246]
[1778817343437,31.48,81031.31,0.0,-0.94685,5e-05,8.17485]
[1778817348472,31.48,81031.41,0.0,-0.94685,5e-05,8.17482]
[1778817350486,31.48,81042.21,0.0,-0.94636,5e-05,8.23652]
[1778817351493,31.49,81045.17,0.0,-0.94622,5e-05,8.25386]
[1778817356528,31.49,81041.79,0.0,-0.94635,5e-05,8.23702]
[1778817359549,31.49,81039.14,0.0,-0.94646,5e-05,8.2235]
[1778817360556,31.49,81034.97,0.0,-0.94665,5e-05,8.20038]
[1778817365591,31.49,81031.96,0.0,-0.94679,5e-05,8.18238]
[1778817370626,31.49,81030.79,0.0,-0.94685,5e-05,8.17496]
[1778817375661,31.49,81030.8,0.0,-0.94686,5e-05,8.17433]
[1778817380696,31.49,81031.68,0.0,-0.94682,5e-05,8.17867]
[1778817385731,31.49,81030.33,0.0,-0.94689,5e-05,8.17047]
[1778817390766,31.49,81029.94,0.0,-0.94691,5e-05,8.16777]
[1778817395801,31.49,81029.83,0.0,-0.94694,5e-05,8.16344]
[1778817401843,31.48,81029.72,0.0,-0.94695,5e-05,8.16233]
[1778817404864,31.48,81032.78,0.0,-0.94681,5e-05,8.1794]
[1778817405871,31.48,81035.19,0.0,-0.9467,5e-05,8.19296]
[1778817410906,31.48,81035.92,0.0,-0.94667,5e-05,8.19649]
[1778817411913,31.48,81043.53,0.0,-0.94633,5e-05,8.23954]
[1778817412920,31.48,81047.45,0.0,-0.94614,5e-05,8.26245]
[1778817414934,31.49,81047.4,0.0,-0.94613,5e-05,8.2632]
[1778817415941,31.49,81052.68,0.0,-0.94589,5e-05,8.29379]
[1778817417955,31.49,81050.21,0.0,-0.94599,5e-05,8.28065]
[1778817422990,31.49,81050.57,0.0,-0.94595,5e-05,8.28546]
[1778817428025,31.49,81051.21,0.0,-0.94591,5e-05,8.29128]
[1778817429066,31.49,81051.21,0.0,-0.94591,5e-05,8.29128]
[1778817434067,31.5,81052.5,0.0,-0.94583,5e-05,8.30114]
[1778817435074,31.5,81056.84,0.0,-0.94562,5e-05,8.32633]
[1778817436081,31.5,81059.78,0.0,-0.94548,5e-05,8.3435]
[1778817439105,31.5,81073.12,0.0,-0.94485,5e-05,8.42103]
[1778817440111,31.5,81083.91,0.0,-0.94434,5e-05,8.48346]
[1778817441118,31.5,81084.57,0.0,-0.94431,5e-05,8.48737]
[1778817442068,31.5,81084.57,0.0,-0.94431,5e-05,8.48737]
[1778817442126,31.5,81084.44,0.0,-0.94432,5e-05,8.48671]
[1778817444140,31.5,81079.73,0.0,-0.94454,5e-05,8.45969]
[1778817445147,31.5,81077.27,0.0,-0.94465,5e-05,8.44564]
[1778817447161,31.5,81073.01,0.0,-0.94485,5e-05,8.42143]
[1778817452196,31.5,81072.58,0.0,-0.94488,5e-05,8.41652]
[1778817457231,31.5,81070.32,0.0,-0.94498,5e-05,8.40441]
[1778817462266,31.51,81069.9,0.0,-0.94499,5e-05,8.4029]
[1778817467301,31.51,81069.6,0.0,-0.945,5e-05,8.40206]
[1778817472336,31.51,81069.27,0.0,-0.94501,5e-05,8.40103]
[1778817473343,31.51,81066.77,0.0,-0.94512,5e-05,8.38685]
[1778817474350,31.51,81062.02,0.0,-0.94535,5e-05,8.35906]
[1778817479385,31.5,81063.21,0.0,-0.94531,5e-05,8.3633]
[1778817484421,31.5,81060.37,0.0,-0.94547,5e-05,8.34446]
[1778817485427,31.5,81058.04,0.0,-0.94558,5e-05,8.33064]
[1778817490462,31.5,81060.73,0.0,-0.94547,5e-05,8.34364]
[1778817493483,31.49,81060.53,0.0,-0.9455,5e-05,8.34103]
[1778817496504,31.49,81060.2,0.0,-0.94552,5e-05,8.33771]
[1778817501542,31.49,81057.61,0.0,-0.94566,5e-05,8.32055]
[1778817506575,31.49,81057.37,0.0,-0.94569,5e-05,8.31698]
[1778817513624,31.48,81057.19,0.0,-0.94574,5e-05,8.3096]
[1778817520674,31.48,81057.39,0.0,-0.94576,5e-05,8.3078]
[1778817525709,31.47,81058.28,0.0,-0.94574,5e-05,8.31082]
[1778817526716,31.47,81060.61,0.0,-0.94563,5e-05,8.32372]
[1778817531751,31.47,81061.37,0.0,-0.94559,5e-05,8.32818]
[1778817536786,31.48,81062.1,0.0,-0.94555,5e-05,8.33395]
[1778817541821,31.48,81062.08,0.0,-0.94554,5e-05,8.33537]
[1778817542828,31.48,81059.71,0.0,-0.94564,5e-05,8.3221]
[1778817547863,31.48,81055.26,0.0,-0.94584,5e-05,8.29823]
[1778817552898,31.48,81053.88,0.0,-0.94592,5e-05,8.28839]
[1778817557933,31.48,81053.8,0.0,-0.94593,5e-05,8.28677]
[1778817562968,31.48,81053.16,0.0,-0.94596,5e-05,8.28348]
[1778817571024,31.47,81051.5,0.0,-0.94608,5e-05,8.26781]
[1778817575052,31.47,81047.62,0.0,-0.94627,5e-05,8.24439]
[1778817580087,31.47,81047.89,0.0,-0.94627,5e-05,8.24455]
[1778817585122,31.47,81047.22,0.0,-0.94631,5e-05,8.23941]
[1778817592171,31.46,81047.61,0.0,-0.94631,5e-05,8.23968]
[1778817597206,31.46,81048.2,0.0,-0.94629,5e-05,8.2419]
[1778817602241,31.46,81043.75,0.0,-0.9465,5e-05,8.21543]
[1778817603249,31.46,81040.31,0.0,-0.94666,5e-05,8.19574]
[1778817604255,31.46,81044.57,0.0,-0.94647,5e-05,8.21976]
[1778817605262,31.46,81040.84,0.0,-0.94664,5e-05,8.19841]
[1778817608283,31.46,81038.45,0.0,-0.94675,5e-05,8.18445]
[1778817611304,31.46,81034.33,0.0,-0.94694,5e-05,8.16079]
[1778817616057,31.46,81033.89,0.0,-0.94696,5e-05,8.15798]
[1778817620367,31.45,81034.23,0.0,-0.94697,5e-05,8.15699]
[1778817632452,31.44,81034.04,0.0,-0.94707,5e-05,8.14418]
[1778817639501,31.44,81033.9,0.0,-0.94709,5e-05,8.14234]
[1778817644536,31.44,81032.97,0.0,-0.94713,5e-05,8.1368]
[1778817646550,31.44,81019.95,0.0,-0.94773,5e-05,8.06274]
[1778817647557,31.44,81021.27,0.0,-0.94767,5e-05,8.06959]
[1778817652592,31.43,81023.32,0.0,-0.9476,5e-05,8.07828]
[1778817657629,31.43,81023.53,0.0,-0.94762,5e-05,8.07655]
[1778817663670,31.42,81020.36,0.0,-0.94779,5e-05,8.05531]
[1778817664678,31.42,81016.41,0.0,-0.94797,4e-05,8.03261]
[1778817669713,31.42,81014.32,0.0,-0.94806,4e-05,8.02094]
[1778817674748,31.42,81004.04,0.0,-0.94854,4e-05,7.96121]
[1778817675755,31.42,81006.31,0.0,-0.94844,4e-05,7.9735]
[1778817680790,31.42,81007.93,0.0,-0.94839,4e-05,7.98061]
[1778817686130,31.41,81009.16,0.0,-0.94834,4e-05,7.98586]
[1778817688069,31.41,81009.13,0.0,-0.94835,4e-05,7.98488]
[1778817688160,31.41,81009.13,0.0,-0.94835,4e-05,7.98447]
[1778817693881,31.41,81008.34,0.0,-0.94843,4e-05,7.97443]
[1778817696902,31.41,81002.79,0.0,-0.94868,4e-05,7.94237]
[1778817701483,31.41,81003.66,0.0,-0.94865,4e-05,7.94621]
[1778817701527,31.41,81003.66,0.0,-0.94865,4e-05,7.94621]
[1778817701560,31.41,81003.66,0.0,-0.94865,4e-05,7.94621]
[1778817702209,31.41,81003.66,0.0,-0.94865,4e-05,7.94621]
[1778817702261,31.41,81003.66,0.0,-0.94865,4e-05,7.94621]
[1778817702309,31.41,81003.66,0.0,-0.94865,4e-05,7.94621]
[1778817702410,31.41,81003.66,0.0,-0.94866,4e-05,7.94519]
[1778817708422,31.4,81002.86,0.0,-0.94871,4e-05,7.9394]
[1778817708474,31.4,81002.74,0.0,-0.94872,4e-05,7.9384]
[1778817708575,31.4,81002.74,0.0,-0.94872,4e-05,7.9384]
[1778817713630,31.4,81003.23,0.0,-0.94871,4e-05,7.93945]
[1778817713683,31.4,81003.23,0.0,-0.94871,4e-05,7.93945]
[1778817713808,31.4,81003.23,0.0,-0.94871,4e-05,7.93945]
[1778817714024,31.4,81003.19,0.0,-0.94871,4e-05,7.9389]
[1778817716616,31.4,81002.8,0.0,-0.94874,4e-05,7.93605]
[1778817716668,31.4,81002.8,0.0,-0.94874,4e-05,7.93605]
[1778817716808,31.4,81002.8,0.0,-0.94874,4e-05,7.93605]
[1778817717472,31.4,81002.79,0.0,-0.94874,4e-05,7.93567]
[1778817717574,31.4,81002.79,0.0,-0.94874,4e-05,7.93567]
[1778817723087,31.4,81000.65,0.0,-0.94885,4e-05,7.92178]
[1778817724519,31.39,81000.15,0.0,-0.94887,4e-05,7.91868]
[1778817724562,31.39,81000.15,0.0,-0.94887,4e-05,7.91868]
[1778817724571,31.39,81000.15,0.0,-0.94887,4e-05,7.91868]
[1778817725791,31.39,80999.54,0.0,-0.9489,4e-05,7.91499]
[1778817725809,31.39,80999.54,0.0,-0.9489,4e-05,7.91499]
[1778817725843,31.39,80999.54,0.0,-0.9489,4e-05,7.91499]
[1778817726108,31.39,80998.13,0.0,-0.94897,4e-05,7.90685]
[1778817728329,31.39,80998.34,0.0,-0.94896,4e-05,7.90773]
[1778817728409,31.39,80998.81,0.0,-0.94895,4e-05,7.90975]
[1778817728574,31.39,80998.81,0.0,-0.94895,4e-05,7.90975]
[1778817732389,31.39,80998.73,0.0,-0.94895,4e-05,7.90872]
[1778817732561,31.39,80998.68,0.0,-0.94896,4e-05,7.90786]
[1778817736181,31.39,80990.49,0.0,-0.94933,4e-05,7.86154]
[1778817739016,31.39,80988.75,0.0,-0.94941,4e-05,7.85141]
[1778817739059,31.39,80988.75,0.0,-0.94941,4e-05,7.85141]
[1778817739067,31.39,80988.75,0.0,-0.94941,4e-05,7.85141]
[1778817740028,31.39,80988.63,0.0,-0.94942,4e-05,7.85053]
[1778817740057,31.39,80988.63,0.0,-0.94942,4e-05,7.85053]
[1778817740078,31.39,80988.63,0.0,-0.94942,4e-05,7.85053]
[1778817740209,31.39,80988.33,0.0,-0.94943,4e-05,7.84866]
[1778817740809,31.39,80988.33,0.0,-0.94943,4e-05,7.84866]
[1778817741060,31.39,80988.33,0.0,-0.94943,4e-05,7.84866]
[1778817741216,31.39,80983.96,0.0,-0.94963,4e-05,7.82429]
[1778817742223,31.39,80977.66,0.0,-0.9499,4e-05,7.78934]
[1778817744237,31.39,80976.69,0.0,-0.94995,4e-05,7.78369]
[1778817745432,31.39,80976.69,0.0,-0.94995,4e-05,7.78369]
[1778817745452,31.39,80976.69,0.0,-0.94995,4e-05,7.78369]
[1778817745561,31.39,80976.49,0.0,-0.94996,4e-05,7.78247]
[1778817746238,31.39,80976.49,0.0,-0.94996,4e-05,7.78247]
[1778817746309,31.39,80976.49,0.0,-0.94996,4e-05,7.78247]
[1778817746410,31.39,80976.39,0.0,-0.94996,4e-05,7.78169]
[1778817752293,31.39,80976.46,0.0,-0.94998,4e-05,7.77839]
[1778817757328,31.39,80976.6,0.0,-0.94998,4e-05,7.77904]
[1778817759342,31.39,80972.15,0.0,-0.95017,4e-05,7.75457]
[1778817762018,31.39,80972.14,0.0,-0.95017,4e-05,7.755]
[1778817762063,31.39,80972.14,0.0,-0.95017,4e-05,7.755]
[1778817762066,31.39,80972.14,0.0,-0.95017,4e-05,7.755]
[1778817762909,31.39,80972.0,0.0,-0.95017,4e-05,7.75469]
[1778817762961,31.39,80972.0,0.0,-0.95017,4e-05,7.75469]
[1778817763061,31.39,80972.0,0.0,-0.95017,4e-05,7.75469]
[1778817764378,31.39,80968.15,0.0,-0.95033,4e-05,7.73449]
[1778817766659,31.39,80971.83,0.0,-0.95017,4e-05,7.75517]
[1778817766808,31.39,80971.83,0.0,-0.95017,4e-05,7.75517]
[1778817767398,31.39,80977.28,0.0,-0.94992,4e-05,7.78611]
[1778817769371,31.39,80977.7,0.0,-0.9499,4e-05,7.78884]
[1778817769421,31.39,80977.7,0.0,-0.9499,4e-05,7.78884]
[1778817769478,31.39,80977.12,0.0,-0.94992,4e-05,7.78606]
[1778817769559,31.39,80977.12,0.0,-0.94992,4e-05,7.78606]
[1778817772750,31.39,80978.27,0.0,-0.94986,4e-05,7.79362]
[1778817772793,31.39,80978.27,0.0,-0.94986,4e-05,7.79362]
[1778817772808,31.39,80978.27,0.0,-0.94986,4e-05,7.79362]
[1778817778146,31.4,80974.02,0.0,-0.95003,4e-05,7.77224]
[1778817778197,31.4,80974.02,0.0,-0.95003,4e-05,7.77224]
[1778817778310,31.4,80974.02,0.0,-0.95003,4e-05,7.77224]
[1778817778353,31.4,80974.02,0.0,-0.95003,4e-05,7.77213]
[1778817781614,31.4,80972.17,0.0,-0.95012,4e-05,7.76158]
[1778817781631,31.4,80972.17,0.0,-0.95012,4e-05,7.76158]
[1778817781808,31.4,80972.17,0.0,-0.95012,4e-05,7.76158]
[1778817782438,31.4,80972.17,0.0,-0.95012,4e-05,7.76158]
[1778817782443,31.4,80972.17,0.0,-0.95012,4e-05,7.76158]
[1778817782503,31.4,80970.44,0.0,-0.95019,4e-05,7.75198]
[1778817782577,31.4,80970.44,0.0,-0.95019,4e-05,7.75198]
[1778817790804,31.39,80971.32,0.0,-0.95016,4e-05,7.75621]
[1778817790855,31.39,80971.32,0.0,-0.95016,4e-05,7.75621]
[1778817791059,31.39,80971.32,0.0,-0.95016,4e-05,7.75621]
[1778817791378,31.39,80971.32,0.0,-0.95016,4e-05,7.75621]
[1778817791426,31.39,80971.32,0.0,-0.95016,4e-05,7.75621]
[1778817791397,31.39,80971.92,0.0,-0.95013,4e-05,7.75934]
[1778817791560,31.39,80971.92,0.0,-0.95013,4e-05,7.75934]
[1778817791566,31.39,80971.99,0.0,-0.95013,4e-05,7.75973]
[1778817798619,31.39,80968.11,0.0,-0.9503,4e-05,7.73787]
[1778817801041,31.39,80965.0,0.0,-0.95044,4e-05,7.7208]
[1778817801063,31.39,80965.0,0.0,-0.95044,4e-05,7.7208]
[1778817801093,31.39,80965.0,0.0,-0.95044,4e-05,7.7208]
[1778817801612,31.39,80966.53,0.0,-0.95037,4e-05,7.72918]
[1778817801626,31.39,80966.53,0.0,-0.95037,4e-05,7.72918]
[1778817801808,31.39,80966.53,0.0,-0.95037,4e-05,7.72918]
[1778817801909,31.39,80967.83,0.0,-0.95032,4e-05,7.73629]
[1778817804195,31.39,80968.12,0.0,-0.9503,4e-05,7.73786]
[1778817804307,31.39,80968.12,0.0,-0.9503,4e-05,7.73786]
[1778817809696,31.39,80968.33,0.0,-0.9503,4e-05,7.7389]
[1778817812832,31.39,80970.85,0.0,-0.95021,4e-05,7.74948]
[1778817812884,31.39,80970.85,0.0,-0.95021,4e-05,7.74948]
[1778817813063,31.39,80970.85,0.0,-0.95021,4e-05,7.74948]
[1778817813373,31.39,80970.85,0.0,-0.95021,4e-05,7.74948]
[1778817813420,31.39,80970.85,0.0,-0.95021,4e-05,7.74948]
[1778817813467,31.39,80970.89,0.0,-0.9502,4e-05,7.74963]
[1778817813561,31.39,80970.89,0.0,-0.9502,4e-05,7.74963]
[1778817818759,31.39,80978.44,0.0,-0.94988,4e-05,7.79094]
[1778817819590,31.39,80978.44,0.0,-0.94988,4e-05,7.79094]
[1778817819654,31.39,80978.44,0.0,-0.94988,4e-05,7.79094]
[1778817819677,31.39,80978.44,0.0,-0.94988,4e-05,7.79094]
[1778817819766,31.39,80972.08,0.0,-0.95016,4e-05,7.75587]
[1778817820610,31.39,80972.08,0.0,-0.95016,4e-05,7.75587]
[1778817820655,31.39,80972.08,0.0,-0.95016,4e-05,7.75587]
[1778817820809,31.39,80972.08,0.0,-0.95016,4e-05,7.75587]
[1778817821029,31.39,80972.08,0.0,-0.95016,4e-05,7.75587]
[1778817821058,31.39,80972.08,0.0,-0.95016,4e-05,7.75587]
[1778817821159,31.39,80971.28,0.0,-0.95019,4e-05,7.75143]
[1778817822354,31.39,80971.28,0.0,-0.95019,4e-05,7.75143]
[1778817822563,31.39,80971.18,0.0,-0.9502,4e-05,7.75082]
[1778817824802,31.39,80964.6,0.0,-0.95048,4e-05,7.7147]
[1778817826027,31.39,80964.6,0.0,-0.95048,4e-05,7.7147]
[1778817826059,31.39,80964.6,0.0,-0.95048,4e-05,7.7147]
[1778817826078,31.39,80964.6,0.0,-0.95048,4e-05,7.7147]
[1778817826328,31.39,80964.6,0.0,-0.95048,4e-05,7.7147]
[1778817826390,31.39,80964.6,0.0,-0.95048,4e-05,7.7147]
[1778817826484,31.39,80964.18,0.0,-0.9505,4e-05,7.71247]
[1778817826563,31.39,80964.18,0.0,-0.9505,4e-05,7.71247]
[1778817827823,31.39,80956.58,0.0,-0.95083,4e-05,7.67101]
[1778817830059,31.39,80956.33,0.0,-0.95084,4e-05,7.66976]
[1778817833708,31.39,80954.28,0.0,-0.95092,4e-05,7.6591]
[1778817833758,31.39,80954.28,0.0,-0.95092,4e-05,7.6591]
[1778817833810,31.39,80954.28,0.0,-0.95092,4e-05,7.6591]
[1778817833865,31.39,80952.96,0.0,-0.95098,4e-05,7.65205]
[1778817835314,31.39,80952.96,0.0,-0.95098,4e-05,7.65205]
[1778817835359,31.39,80952.96,0.0,-0.95098,4e-05,7.65205]
[1778817835569,31.39,80951.64,0.0,-0.95103,4e-05,7.64519]
[1778817840914,31.4,80953.08,0.0,-0.95096,4e-05,7.65383]
[1778817843548,31.4,80956.34,0.0,-0.95082,4e-05,7.67175]
[1778817843561,31.4,80956.34,0.0,-0.95082,4e-05,7.67175]
[1778817844628,31.4,80954.33,0.0,-0.9509,4e-05,7.66107]
[1778817844673,31.4,80954.33,0.0,-0.9509,4e-05,7.66107]
[1778817844808,31.4,80954.33,0.0,-0.9509,4e-05,7.66107]
[1778817844942,31.4,80955.01,0.0,-0.95087,4e-05,7.66493]
[1778817846973,31.4,80956.99,0.0,-0.95079,4e-05,7.67587]
[1778817848061,31.4,80956.39,0.0,-0.95081,4e-05,7.67273]
[1778817853326,31.4,80956.89,0.0,-0.95078,4e-05,7.67621]
[1778817853373,31.4,80956.89,0.0,-0.95078,4e-05,7.67621]
[1778817853559,31.4,80956.89,0.0,-0.95078,4e-05,7.67621]
[1778817853992,31.4,80956.62,0.0,-0.95079,4e-05,7.67503]
[1778817854038,31.4,80956.62,0.0,-0.95079,4e-05,7.67503]
[1778817854059,31.4,80956.62,0.0,-0.95079,4e-05,7.67503]
[1778817854081,31.4,80956.66,0.0,-0.95079,4e-05,7.67524]
[1778817861058,31.4,80956.25,0.0,-0.9508,4e-05,7.67409]
[1778817864379,31.4,80957.14,0.0,-0.95076,4e-05,7.67925]
[1778817864432,31.4,80957.14,0.0,-0.95076,4e-05,7.67925]
[1778817864558,31.4,80957.14,0.0,-0.95076,4e-05,7.67925]
[1778817865246,31.4,80956.42,0.0,-0.95079,4e-05,7.67563]
[1778817865311,31.4,80956.42,0.0,-0.95079,4e-05,7.67563]
[1778817865550,31.4,80956.42,0.0,-0.95079,4e-05,7.67563]
[1778817865394,31.4,80957.12,0.0,-0.95076,4e-05,7.67945]
[1778817866092,31.4,80960.93,0.0,-0.95059,4e-05,7.7004]
[1778817871359,31.4,80964.08,0.0,-0.95045,4e-05,7.71793]
[1778817871403,31.4,80964.08,0.0,-0.95045,4e-05,7.71793]
[1778817871561,31.4,80964.08,0.0,-0.95045,4e-05,7.71793]
[1778817872671,31.4,80964.92,0.0,-0.95043,4e-05,7.71963]
[1778817872723,31.4,80964.92,0.0,-0.95043,4e-05,7.71963]
[1778817872807,31.4,80964.92,0.0,-0.95043,4e-05,7.71963]
[1778817873141,31.4,80964.82,0.0,-0.95044,4e-05,7.71917]
[1778817878057,31.4,80966.69,0.0,-0.95035,4e-05,7.72981]
[1778817878084,31.4,80966.69,0.0,-0.95035,4e-05,7.72981]
[1778817878307,31.4,80966.69,0.0,-0.95035,4e-05,7.72981]
[1778817878447,31.4,80966.69,0.0,-0.95035,4e-05,7.72981]
[1778817878497,31.4,80966.69,0.0,-0.95035,4e-05,7.72981]
[1778817878566,31.4,80966.69,0.0,-0.95035,4e-05,7.72981]
[1778817878549,31.4,80966.44,0.0,-0.95036,4e-05,7.72862]
[1778817879184,31.4,80966.76,0.0,-0.95035,4e-05,7.73037]
[1778817882461,31.4,80968.91,0.0,-0.95026,4e-05,7.74231]
[1778817882509,31.4,80968.91,0.0,-0.95026,4e-05,7.74231]
[1778817882560,31.4,80968.91,0.0,-0.95026,4e-05,7.74231]
[1778817882562,31.4,80973.54,0.0,-0.95005,4e-05,7.76781]
[1778817883216,31.4,80973.54,0.0,-0.95005,4e-05,7.76781]
[1778817883262,31.4,80973.54,0.0,-0.95005,4e-05,7.76781]
[1778817883310,31.4,80973.54,0.0,-0.95005,4e-05,7.76781]
[1778817883408,31.4,80974.21,0.0,-0.95002,4e-05,7.77149]
[1778817886820,31.4,80976.34,0.0,-0.94993,4e-05,7.78322]
[1778817886928,31.4,80976.34,0.0,-0.94993,4e-05,7.78322]
[1778817887058,31.4,80976.34,0.0,-0.94993,4e-05,7.78322]
[1778817889109,31.4,80975.99,0.0,-0.94995,4e-05,7.78128]
[1778817889161,31.4,80975.99,0.0,-0.94995,4e-05,7.78128]
[1778817889308,31.4,80975.99,0.0,-0.94995,4e-05,7.78128]
[1778817889323,31.4,80975.27,0.0,-0.94998,4e-05,7.77731]
[1778817895296,31.4,80975.15,0.0,-0.94998,4e-05,7.77659]
[1778817897161,31.4,80975.03,0.0,-0.94999,4e-05,7.77591]
[1778817897212,31.4,80975.03,0.0,-0.94999,4e-05,7.77591]
[1778817897308,31.4,80975.03,0.0,-0.94999,4e-05,7.77591]
[1778817898039,31.4,80975.5,0.0,-0.94997,4e-05,7.77847]
[1778817898059,31.4,80975.5,0.0,-0.94997,4e-05,7.77847]
[1778817898091,31.4,80975.5,0.0,-0.94997,4e-05,7.77847]
[1778817898317,31.4,80975.53,0.0,-0.94997,4e-05,7.77862]
[1778817900893,31.4,80976.68,0.0,-0.94992,4e-05,7.78488]
[1778817901059,31.4,80976.68,0.0,-0.94992,4e-05,7.78488]
[1778817901338,31.4,80977.7,0.0,-0.94987,4e-05,7.79046]
[1778817907590,31.4,80978.05,0.0,-0.94986,4e-05,7.79215]
[1778817907806,31.4,80980.55,0.0,-0.94975,4e-05,7.80573]
[1778817907905,31.4,80980.55,0.0,-0.94975,4e-05,7.80573]
[1778817909094,31.4,80981.63,0.0,-0.94971,4e-05,7.81169]
[1778817909124,31.4,80981.63,0.0,-0.94971,4e-05,7.81169]
[1778817909261,31.4,80981.63,0.0,-0.94971,4e-05,7.81169]
[1778817909394,31.4,80984.48,0.0,-0.94958,4e-05,7.82733]
[1778817909926,31.4,80984.48,0.0,-0.94958,4e-05,7.82733]
[1778817910057,31.4,80984.48,0.0,-0.94958,4e-05,7.82733]
[1778817910339,31.4,80984.48,0.0,-0.94958,4e-05,7.82733]
[1778817910401,31.4,80992.05,0.0,-0.94925,4e-05,7.8691]
[1778817911550,31.4,80993.4,0.0,-0.94919,4e-05,7.87625]
[1778817916335,31.4,80994.38,0.0,-0.94915,4e-05,7.88102]
[1778817916386,31.4,80994.38,0.0,-0.94915,4e-05,7.88102]
[1778817916560,31.4,80994.38,0.0,-0.94915,4e-05,7.88102]
[1778817916615,31.4,80994.93,0.0,-0.94913,4e-05,7.88361]
[1778817919464,31.4,80999.19,0.0,-0.94895,4e-05,7.90674]
[1778817922485,31.4,81002.53,0.0,-0.94881,4e-05,7.92446]
[1778817924499,31.4,81011.81,0.0,-0.9484,4e-05,7.97559]
[1778817924856,31.4,81011.81,0.0,-0.9484,4e-05,7.97559]
[1778817925653,31.4,81014.84,0.0,-0.94827,4e-05,7.9918]
[1778817926513,31.4,81018.4,0.0,-0.94811,4e-05,8.01194]
[1778817929215,31.4,81019.76,0.0,-0.94805,4e-05,8.0199]
[1778817929263,31.4,81019.76,0.0,-0.94805,4e-05,8.0199]
[1778817929308,31.4,81019.76,0.0,-0.94805,4e-05,8.0199]
[1778817929534,31.4,81020.63,0.0,-0.94801,4e-05,8.02494]
[1778817934600,31.4,81021.68,0.0,-0.94797,4e-05,8.02821]
[1778817934651,31.4,81021.68,0.0,-0.94797,4e-05,8.02821]
[1778817934807,31.4,81021.71,0.0,-0.94797,4e-05,8.02792]
[1778817935577,31.4,81021.59,0.0,-0.94798,4e-05,8.02678]
[1778817940612,31.39,81017.75,0.0,-0.94817,4e-05,8.00301]
[1778817941076,31.39,81017.75,0.0,-0.94817,4e-05,8.00301]
[1778817941132,31.39,81017.75,0.0,-0.94817,4e-05,8.00301]
[1778817941309,31.39,81017.75,0.0,-0.94817,4e-05,8.00301]
[1778817941619,31.39,81017.42,0.0,-0.94819,4e-05,8.00075]
[1778817943633,31.39,81023.51,0.0,-0.94793,4e-05,8.0341]
[1778817944640,31.39,81028.63,0.0,-0.9477,5e-05,8.06242]
[1778817945836,31.39,81029.34,0.0,-0.94767,5e-05,8.06593]
[1778817945888,31.39,81029.34,0.0,-0.94767,5e-05,8.06593]
[1778817946655,31.39,81030.18,0.0,-0.94764,5e-05,8.07016]
[1778817948062,31.39,81029.81,0.0,-0.94766,5e-05,8.06758]
[1778817950936,31.39,81031.84,0.0,-0.94757,5e-05,8.07802]
[1778817955717,31.38,81038.48,0.0,-0.9473,5e-05,8.11243]
[1778817959967,31.38,81039.98,0.0,-0.94723,5e-05,8.12046]
[1778817960177,31.38,81039.98,0.0,-0.94723,5e-05,8.12046]
[1778817960245,31.38,81048.84,0.0,-0.94683,5e-05,8.17068]
[1778817960818,31.38,81070.7,0.0,-0.94582,5e-05,8.29528]
[1778817961769,31.38,81065.14,0.0,-0.94608,5e-05,8.26393]
[1778817963766,31.38,81064.42,0.0,-0.9461,5e-05,8.26037]
[1778817964169,31.38,81064.42,0.0,-0.9461,5e-05,8.26037]
[1778817964473,31.38,81064.42,0.0,-0.9461,5e-05,8.26037]
[1778817964560,31.38,81064.42,0.0,-0.9461,5e-05,8.26037]
[1778817964576,31.39,81064.54,0.0,-0.94609,5e-05,8.26215]
[1778817966804,31.39,81056.52,0.0,-0.94645,5e-05,8.21748]
[1778817968818,31.39,81055.1,0.0,-0.94651,5e-05,8.21061]
[1778817969911,31.39,81055.1,0.0,-0.94651,5e-05,8.21061]
[1778817970042,31.39,81055.1,0.0,-0.94651,5e-05,8.21061]
[1778817970058,31.39,81055.1,0.0,-0.94651,5e-05,8.21061]
[1778817977882,31.39,81054.29,0.0,-0.94655,5e-05,8.20492]
[1778817980408,31.39,81064.93,0.0,-0.94606,5e-05,8.26539]
[1778817980909,31.39,81066.01,0.0,-0.94602,5e-05,8.27137]
[1778817981916,31.39,81068.91,0.0,-0.94588,5e-05,8.28775]
[1778817984914,31.39,81068.9,0.0,-0.94589,5e-05,8.2872]
[1778817984995,31.39,81068.9,0.0,-0.94589,5e-05,8.2872]
[1778817985058,31.39,81068.9,0.0,-0.94589,5e-05,8.2872]
[1778817986721,31.38,81073.31,0.0,-0.94569,5e-05,8.31164]
[1778817991321,31.38,81071.25,0.0,-0.94579,5e-05,8.29891]
[1778817991373,31.38,81071.25,0.0,-0.94579,5e-05,8.29891]
[1778817991558,31.38,81071.25,0.0,-0.94579,5e-05,8.29891]
[1778817992993,31.38,81067.87,0.0,-0.94598,5e-05,8.2754]
[1778817997021,31.38,81074.31,0.0,-0.94569,5e-05,8.31114]
[1778817999070,31.38,81072.91,0.0,-0.94575,5e-05,8.30276]
[1778817999135,31.38,81072.91,0.0,-0.94575,5e-05,8.30276]
[1778817999308,31.38,81072.91,0.0,-0.94575,5e-05,8.30276]
[1778818000043,31.38,81069.39,0.0,-0.94592,5e-05,8.28195]
[1778818001050,31.38,81061.15,0.0,-0.94631,5e-05,8.23457]
[1778818002057,31.38,81057.86,0.0,-0.94646,5e-05,8.21559]
[1778818004902,31.38,81056.92,0.0,-0.94651,5e-05,8.20985]
[1778818004951,31.38,81056.92,0.0,-0.94651,5e-05,8.20985]
[1778818005058,31.38,81056.92,0.0,-0.94651,5e-05,8.20985]
[1778818010113,31.37,81061.74,0.0,-0.94632,5e-05,8.23361]
[1778818011120,31.37,81065.13,0.0,-0.94616,5e-05,8.25273]
[1778818013327,31.37,81065.49,0.0,-0.94615,5e-05,8.25454]
[1778818013568,31.37,81065.49,0.0,-0.94615,5e-05,8.25454]
[1778818019176,31.37,81066.66,0.0,-0.94612,5e-05,8.25818]
[1778818022613,31.37,81066.1,0.0,-0.94615,5e-05,8.25446]
[1778818022661,31.37,81066.1,0.0,-0.94615,5e-05,8.25446]
[1778818022662,31.36,81063.49,0.0,-0.94628,5e-05,8.23783]
[1778818022811,31.36,81063.49,0.0,-0.94628,5e-05,8.23783]
[1778818028239,31.36,81063.0,0.0,-0.94634,5e-05,8.23085]
[1778818033274,31.35,81063.24,0.0,-0.94636,5e-05,8.22816]
[1778818037465,31.35,81063.4,0.0,-0.94637,5e-05,8.22745]
[1778818037523,31.35,81063.4,0.0,-0.94637,5e-05,8.22745]
[1778818037561,31.35,81063.4,0.0,-0.94637,5e-05,8.22745]
[1778818043344,31.34,81063.45,0.0,-0.9464,5e-05,8.22384]
[1778818046365,31.34,81060.19,0.0,-0.94655,5e-05,8.20475]
[1778818047372,31.34,81065.61,0.0,-0.94631,5e-05,8.23489]
[1778818048511,31.34,81065.61,0.0,-0.94631,5e-05,8.23489]
[1778818048566,31.34,81065.61,0.0,-0.94631,5e-05,8.23489]
[1778818048577,31.34,81065.61,0.0,-0.94631,5e-05,8.23489]
[1778818048665,31.34,81069.83,0.0,-0.94612,5e-05,8.25861]
[1778818048811,31.34,81069.83,0.0,-0.94612,5e-05,8.25861]
[1778818054421,31.34,81069.44,0.0,-0.94616,5e-05,8.2521]
[1778818057436,31.34,81068.2,0.0,-0.94622,5e-05,8.24467]
[1778818057488,31.34,81068.2,0.0,-0.94622,5e-05,8.24467]
[1778818057561,31.34,81068.2,0.0,-0.94622,5e-05,8.24467]
[1778818063468,31.34,81066.61,0.0,-0.9463,5e-05,8.23463]
[1778818063520,31.34,81066.61,0.0,-0.9463,5e-05,8.23463]
[1778818063563,31.34,81066.61,0.0,-0.9463,5e-05,8.23463]
[1778818069526,31.34,81067.35,0.0,-0.94628,5e-05,8.23797]
[1778818071540,31.34,81069.71,0.0,-0.94617,5e-05,8.25121]
[1778818071847,31.34,81069.71,0.0,-0.94617,5e-05,8.25121]
[1778818071899,31.34,81069.71,0.0,-0.94617,5e-05,8.25121]
[1778818072070,31.34,81069.71,0.0,-0.94617,5e-05,8.25121]
[1778818080603,31.33,81069.57,0.0,-0.94619,5e-05,8.2492]
[1778818081427,31.33,81069.57,0.0,-0.94619,5e-05,8.2492]
[1778818081563,31.33,81069.57,0.0,-0.94619,5e-05,8.2492]
[1778818081694,31.33,81069.57,0.0,-0.94619,5e-05,8.2492]
[1778818081816,31.33,81069.57,0.0,-0.94619,5e-05,8.2492]
[1778818081796,31.33,81075.91,0.0,-0.94589,5e-05,8.28525]
[1778818082058,31.33,81075.91,0.0,-0.94589,5e-05,8.28525]
[1778818082617,31.33,81073.51,0.0,-0.94601,5e-05,8.2715]
[1778818084631,31.33,81069.33,0.0,-0.9462,5e-05,8.24726]
[1778818085043,31.33,81069.33,0.0,-0.9462,5e-05,8.24726]
[1778818085061,31.33,81069.33,0.0,-0.9462,5e-05,8.24726]
[1778818085129,31.33,81069.33,0.0,-0.9462,5e-05,8.24726]
[1778818088794,31.33,81068.85,0.0,-0.94623,5e-05,8.24413]
[1778818088808,31.33,81068.85,0.0,-0.94623,5e-05,8.24413]
[1778818095636,31.33,81068.46,0.0,-0.94625,5e-05,8.24098]
[1778818095683,31.33,81068.46,0.0,-0.94625,5e-05,8.24098]
[1778818095811,31.33,81068.46,0.0,-0.94625,5e-05,8.24098]
[1778818097711,31.33,81068.26,0.0,-0.94626,5e-05,8.23973]
[1778818097809,31.33,81068.26,0.0,-0.94626,5e-05,8.23973]
[1778818098730,31.33,81063.88,0.0,-0.94647,5e-05,8.21443]
[1778818103059,31.33,81062.35,0.0,-0.94654,5e-05,8.20546]
[1778818103111,31.33,81062.35,0.0,-0.94654,5e-05,8.20546]
[1778818103311,31.33,81062.35,0.0,-0.94654,5e-05,8.20546]
[1778818108800,31.33,81062.46,0.0,-0.94654,5e-05,8.20572]
[1778818113835,31.33,81062.56,0.0,-0.94655,5e-05,8.20273]
[1778818118870,31.33,81063.1,0.0,-0.94653,5e-05,8.20617]
[1778818123039,31.33,81064.89,0.0,-0.94643,5e-05,8.21832]
[1778818123073,31.33,81064.89,0.0,-0.94643,5e-05,8.21832]
[1778818123091,31.33,81064.89,0.0,-0.94643,5e-05,8.21832]
[1778818123630,31.33,81064.89,0.0,-0.94643,5e-05,8.21832]
[1778818123808,31.33,81064.89,0.0,-0.94643,5e-05,8.21832]
[1778818123848,31.34,81067.23,0.0,-0.94631,5e-05,8.2329]
[1778818124912,31.34,81063.98,0.0,-0.94646,5e-05,8.21495]
[1778818129499,31.34,81063.82,0.0,-0.94645,5e-05,8.21594]
[1778818129550,31.34,81063.82,0.0,-0.94645,5e-05,8.21594]
[1778818129558,31.34,81063.82,0.0,-0.94645,5e-05,8.21594]
[1778818134985,31.35,81061.84,0.0,-0.9465,5e-05,8.2091]
[1778818135977,31.35,81061.84,0.0,-0.9465,5e-05,8.2091]
[1778818136029,31.35,81061.84,0.0,-0.9465,5e-05,8.2091]
[1778818136058,31.35,81061.84,0.0,-0.9465,5e-05,8.2091]
[1778818142034,31.35,81061.52,0.0,-0.94648,5e-05,8.21159]
[1778818143636,31.35,81061.52,0.0,-0.94648,5e-05,8.21159]
[1778818143687,31.35,81061.52,0.0,-0.94648,5e-05,8.21159]
[1778818143809,31.35,81061.52,0.0,-0.94648,5e-05,8.21159]
[1778818144070,31.35,81061.57,0.0,-0.94647,5e-05,8.21312]
[1778818144311,31.35,81061.57,0.0,-0.94647,5e-05,8.21312]
[1778818149959,31.36,81059.89,0.0,-0.94652,5e-05,8.20668]
[1778818150011,31.36,81059.89,0.0,-0.94652,5e-05,8.20668]
[1778818150062,31.36,81059.89,0.0,-0.94652,5e-05,8.20668]
[1778818155125,31.36,81061.69,0.0,-0.94641,5e-05,8.22072]
[1778818160160,31.37,81061.86,0.0,-0.94637,5e-05,8.22478]
[1778818162125,31.37,81059.64,0.0,-0.94647,5e-05,8.21275]
[1778818162177,31.37,81059.64,0.0,-0.94647,5e-05,8.21275]
[1778818162308,31.37,81059.64,0.0,-0.94647,5e-05,8.21275]
[1778818162379,31.37,81055.57,0.0,-0.94665,5e-05,8.19023]
[1778818163181,31.37,81051.57,0.0,-0.94683,5e-05,8.16818]
[1778818164188,31.37,81042.67,0.0,-0.94723,5e-05,8.11847]
[1778818165195,31.37,81040.24,0.0,-0.94734,5e-05,8.10477]
[1778818170230,31.37,81039.98,0.0,-0.94735,5e-05,8.10356]
[1778818172691,31.37,81040.05,0.0,-0.94737,5e-05,8.10074]
[1778818172742,31.37,81040.05,0.0,-0.94737,5e-05,8.10074]
[1778818172808,31.37,81040.05,0.0,-0.94737,5e-05,8.10074]
[1778818178286,31.37,81040.44,0.0,-0.94735,5e-05,8.1033]
[1778818180190,31.37,81040.02,0.0,-0.94736,5e-05,8.10098]
[1778818180200,31.37,81040.02,0.0,-0.94736,5e-05,8.10098]
[1778818180310,31.37,81040.02,0.0,-0.94736,5e-05,8.10098]
[1778818186342,31.37,81040.03,0.0,-0.94736,5e-05,8.10142]
[1778818188255,31.37,81040.1,0.0,-0.94736,5e-05,8.10185]
[1778818188307,31.37,81040.1,0.0,-0.94736,5e-05,8.10185]
[1778818188561,31.37,81040.1,0.0,-0.94736,5e-05,8.10185]
[1778818194677,31.37,81039.77,0.0,-0.94737,5e-05,8.1002]
[1778818194729,31.37,81039.77,0.0,-0.94737,5e-05,8.1002]
[1778818194778,31.37,81035.4,0.0,-0.94757,5e-05,8.07564]
[1778818195809,31.37,81035.4,0.0,-0.94757,5e-05,8.07564]
[1778818200994,31.37,81035.56,0.0,-0.94756,5e-05,8.0769]
[1778818201448,31.37,81042.2,0.0,-0.94726,5e-05,8.11444]
[1778818203462,31.38,81043.77,0.0,-0.94717,5e-05,8.12481]
[1778818208497,31.38,81046.66,0.0,-0.94702,5e-05,8.14334]
[1778818211518,31.38,81050.58,0.0,-0.94684,5e-05,8.16546]
[1778818213532,31.38,81054.54,0.0,-0.94666,5e-05,8.18779]
[1778818219574,31.38,81055.61,0.0,-0.94662,5e-05,8.19312]
[1778818220581,31.38,81058.64,0.0,-0.94648,5e-05,8.21022]
[1778818225616,31.38,81058.82,0.0,-0.94648,5e-05,8.21039]
[1778818229644,31.38,81061.21,0.0,-0.94638,5e-05,8.22331]
[1778818234679,31.37,81059.75,0.0,-0.94647,5e-05,8.21076]
[1778818236693,31.37,81062.17,0.0,-0.94636,5e-05,8.22419]
[1778818239714,31.37,81059.16,0.0,-0.94651,5e-05,8.2065]
[1778818242735,31.37,81061.57,0.0,-0.9464,5e-05,8.21975]
[1778818248777,31.37,81061.64,0.0,-0.9464,5e-05,8.21918]
[1778818253812,31.37,81062.45,0.0,-0.94637,5e-05,8.22303]
[1778818258847,31.37,81064.07,0.0,-0.94631,5e-05,8.23136]
[1778818260861,31.37,81066.52,0.0,-0.9462,5e-05,8.24501]
[1778818262875,31.37,81063.65,0.0,-0.94633,5e-05,8.2283]
[1778818264889,31.37,81061.26,0.0,-0.94644,5e-05,8.2144]
[1778818268917,31.37,81058.26,0.0,-0.94658,5e-05,8.19688]
[1778818273954,31.37,81057.36,0.0,-0.94663,5e-05,8.19127]
[1778818278989,31.37,81057.89,0.0,-0.94661,5e-05,8.19378]
[1778818284024,31.36,81057.73,0.0,-0.94662,5e-05,8.1923]
[1778818288052,31.36,81049.23,0.0,-0.94701,5e-05,8.1436]
[1778818293087,31.36,81048.92,0.0,-0.94705,5e-05,8.13835]
[1778818296108,31.36,81042.99,0.0,-0.94732,5e-05,8.1047]
[1778818297811,31.36,81042.99,0.0,-0.94732,5e-05,8.1047]
[1778818297912,31.36,81038.8,0.0,-0.94751,5e-05,8.08112]
[1778818304164,31.36,81038.48,0.0,-0.94752,5e-05,8.07968]
[1778818310206,31.37,81037.43,0.0,-0.94755,5e-05,8.07641]
[1778818315241,31.37,81037.76,0.0,-0.9475,5e-05,8.08234]
[1778818320276,31.38,81035.3,0.0,-0.94758,5e-05,8.0725]
[1778818322292,31.38,81031.28,0.0,-0.94775,5e-05,8.05151]
[1778818323298,31.38,81024.77,0.0,-0.94804,4e-05,8.01504]
[1778818325250,31.38,81023.46,0.0,-0.9481,4e-05,8.00786]
[1778818325302,31.38,81023.46,0.0,-0.9481,4e-05,8.00786]
[1778818325311,31.38,81023.46,0.0,-0.9481,4e-05,8.00786]
[1778818330347,31.38,81024.63,0.0,-0.94804,4e-05,8.01542]
[1778818334375,31.38,81022.37,0.0,-0.94813,4e-05,8.00344]
[1778818337096,31.39,81019.88,0.0,-0.94824,4e-05,7.9901]
[1778818342431,31.39,81020.63,0.0,-0.9482,4e-05,7.99543]
[1778818348474,31.39,81024.58,0.0,-0.94801,4e-05,8.01894]
[1778818350488,31.39,81027.48,0.0,-0.94787,5e-05,8.03563]
[1778818354516,31.39,81031.31,0.0,-0.94771,5e-05,8.05462]
[1778818359551,31.39,81031.82,0.0,-0.94769,5e-05,8.05821]
[1778818360558,31.39,81034.35,0.0,-0.94757,5e-05,8.07259]
[1778818365593,31.39,81031.95,0.0,-0.94767,5e-05,8.0597]
[1778818368614,31.39,81028.38,0.0,-0.94783,5e-05,8.04004]
[1778818373649,31.4,81026.46,0.0,-0.94791,5e-05,8.03011]
[1778818378684,31.4,81025.79,0.0,-0.94793,5e-05,8.02734]
[1778818380698,31.4,81014.55,0.0,-0.94843,4e-05,7.96481]
[1778818381705,31.4,81011.91,0.0,-0.94855,4e-05,7.95038]
[1778818382712,31.4,81006.23,0.0,-0.9488,4e-05,7.91905]
[1778818387747,31.4,81004.73,0.0,-0.94886,4e-05,7.91131]
[1778818389769,31.4,80998.97,0.0,-0.94912,4e-05,7.87881]
[1778818390776,31.4,80994.76,0.0,-0.94931,4e-05,7.85527]
[1778818392790,31.4,80984.3,0.0,-0.94977,4e-05,7.79714]
[1778818393797,31.4,80981.21,0.0,-0.94991,4e-05,7.78003]
[1778818398828,31.4,80980.16,0.0,-0.94995,4e-05,7.77399]
[1778818400846,31.4,80985.8,0.0,-0.94971,4e-05,7.80486]
[1778818401547,31.4,80985.8,0.0,-0.94971,4e-05,7.80486]
[1778818403906,31.4,80988.62,0.0,-0.94959,4e-05,7.82022]
[1778818403932,31.4,80995.46,0.0,-0.94929,4e-05,7.85792]
[1778818405883,31.4,80995.98,0.0,-0.94927,4e-05,7.86046]
[1778818410918,31.39,80996.81,0.0,-0.94924,4e-05,7.86409]
[1778818415258,31.39,80996.47,0.0,-0.94928,4e-05,7.85825]
[1778818419981,31.39,81000.22,0.0,-0.94912,4e-05,7.87818]
[1778818420988,31.39,81004.54,0.0,-0.94893,4e-05,7.90199]
[1778818424010,31.39,81006.79,0.0,-0.94884,4e-05,7.91359]
[1778818426024,31.39,81003.98,0.0,-0.94897,4e-05,7.89745]
[1778818431059,31.39,81004.0,0.0,-0.94897,4e-05,7.89638]
[1778818436094,31.39,81006.43,0.0,-0.94888,4e-05,7.9087]
[1778818440123,31.38,81009.6,0.0,-0.94874,4e-05,7.92528]
[1778818445160,31.38,81011.63,0.0,-0.94867,4e-05,7.93511]
[1778818450195,31.38,81010.62,0.0,-0.94872,4e-05,7.928]
[1778818455230,31.38,81008.45,0.0,-0.94883,4e-05,7.91451]
[1778818460265,31.38,81006.64,0.0,-0.94892,4e-05,7.90316]
[1778818465301,31.37,81007.5,0.0,-0.94889,4e-05,7.9067]
[1778818470336,31.37,81005.87,0.0,-0.94898,4e-05,7.8964]
[1778818475372,31.37,81007.59,0.0,-0.94893,4e-05,7.90152]
[1778818480409,31.37,81006.39,0.0,-0.94899,4e-05,7.89363]
[1778818484437,31.37,81011.01,0.0,-0.94879,4e-05,7.91835]
[1778818485444,31.37,81013.31,0.0,-0.94869,4e-05,7.93089]
[1778818490479,31.37,81014.78,0.0,-0.94864,4e-05,7.93765]
[1778818495515,31.36,81015.61,0.0,-0.94861,4e-05,7.94093]
[1778818500550,31.36,81017.07,0.0,-0.94856,4e-05,7.94782]
[1778818505585,31.36,81017.58,0.0,-0.94855,4e-05,7.94947]
[1778818510620,31.36,81016.1,0.0,-0.94862,4e-05,7.94002]
[1778818520690,31.35,81017.75,0.0,-0.94857,4e-05,7.94719]
[1778818521697,31.35,81020.83,0.0,-0.94843,4e-05,7.96416]
[1778818522704,31.35,81024.77,0.0,-0.94826,4e-05,7.98595]
[1778818523711,31.35,81027.41,0.0,-0.94814,4e-05,8.00045]
[1778818526732,31.35,81030.85,0.0,-0.94799,5e-05,8.01876]
[1778818531768,31.35,81030.76,0.0,-0.94803,5e-05,8.0132]
[1778818536803,31.35,81031.09,0.0,-0.94803,5e-05,8.01325]
[1778818541838,31.34,81032.96,0.0,-0.94796,5e-05,8.02194]
[1778818546873,31.34,81030.77,0.0,-0.94808,5e-05,8.0077]
[1778818551908,31.34,81029.37,0.0,-0.94815,4e-05,7.99809]
[1778818556943,31.34,81030.24,0.0,-0.94813,4e-05,8.00125]
[1778818560971,31.33,81038.4,0.0,-0.94777,5e-05,8.04572]
[1778818561978,31.33,81041.13,0.0,-0.94765,5e-05,8.06068]
[1778818567013,31.33,81041.13,0.0,-0.94767,5e-05,8.05849]
[1778818572048,31.33,81045.76,0.0,-0.94748,5e-05,8.08243]
[1778818577083,31.32,81047.77,0.0,-0.9474,5e-05,8.09149]
[1778818579097,31.32,81051.75,0.0,-0.94723,5e-05,8.11307]
[1778818584133,31.32,81051.02,0.0,-0.94728,5e-05,8.10645]
[1778818591182,31.31,81051.91,0.0,-0.9473,5e-05,8.10427]
[1778818596217,31.31,81051.04,0.0,-0.94736,5e-05,8.09674]
[1778818601252,31.31,81052.32,0.0,-0.94732,5e-05,8.10126]
[1778818605280,31.3,81049.86,0.0,-0.94745,5e-05,8.08514]
[1778818612329,31.3,81049.55,0.0,-0.9475,5e-05,8.07959]
[1778818613336,31.3,81046.32,0.0,-0.94765,5e-05,8.0608]
[1778818618371,31.29,81043.66,0.0,-0.94779,5e-05,8.04335]
[1778818620385,31.29,81041.28,0.0,-0.9479,5e-05,8.02901]
[1778818623406,31.29,81037.03,0.0,-0.94811,5e-05,8.00376]
[1778818628441,31.29,81036.01,0.0,-0.94817,5e-05,7.99605]
[1778818630455,31.29,81032.82,0.0,-0.94832,4e-05,7.97738]
[1778818633477,31.28,81019.99,0.0,-0.9489,4e-05,7.90459]
[1778818634484,31.28,81019.88,0.0,-0.94891,4e-05,7.90375]
[1778818640526,31.28,81019.9,0.0,-0.94892,4e-05,7.90256]
[1778818645583,31.28,81019.86,0.0,-0.94892,4e-05,7.90192]
[1778818650596,31.28,81023.35,0.0,-0.94878,4e-05,7.91978]
[1778818651603,31.28,81019.68,0.0,-0.94896,4e-05,7.89584]
[1778818656638,31.28,81020.38,0.0,-0.94894,4e-05,7.89885]
[1778818662680,31.28,81020.69,0.0,-0.94893,4e-05,7.89951]
[1778818663687,31.28,81013.56,0.0,-0.94925,4e-05,7.85962]
[1778818666708,31.27,81012.39,0.0,-0.94931,4e-05,7.8528]
[1778818671744,31.27,81011.08,0.0,-0.94937,4e-05,7.84506]
[1778818675772,31.27,81015.33,0.0,-0.94918,4e-05,7.86831]
[1778818680807,31.27,81016.61,0.0,-0.94913,4e-05,7.87476]
[1778818685842,31.27,81013.66,0.0,-0.94927,4e-05,7.85776]
[1778818690878,31.27,81012.41,0.0,-0.94933,4e-05,7.85039]
[1778818696036,31.27,81011.1,0.0,-0.94939,4e-05,7.84279]
[1778818696115,31.27,81006.02,0.0,-0.94961,4e-05,7.81453]
[1778818696920,31.27,81000.86,0.0,-0.94984,4e-05,7.78593]
[1778818697927,31.27,80998.05,0.0,-0.94996,4e-05,7.77042]
[1778818698934,31.27,80995.04,0.0,-0.95009,4e-05,7.75384]
[1778818705983,31.27,80994.83,0.0,-0.9501,4e-05,7.753]
[1778818711047,31.27,80994.34,0.0,-0.95012,4e-05,7.75041]
[1778818714039,31.27,80990.63,0.0,-0.9503,4e-05,7.72683]
[1778818719074,31.27,80989.55,0.0,-0.95035,4e-05,7.72112]
[1778818724109,31.27,80995.51,0.0,-0.95008,4e-05,7.75405]
[1778818727130,31.27,80997.6,0.0,-0.94999,4e-05,7.76547]
[1778818732167,31.27,80998.05,0.0,-0.94998,4e-05,7.76779]
[1778818737200,31.27,80998.19,0.0,-0.94997,4e-05,7.76848]
[1778818738759,31.27,80998.17,0.0,-0.94997,4e-05,7.76837]
[1778818740389,31.27,80998.41,0.0,-0.94996,4e-05,7.76969]
[1778818741817,31.27,80998.34,0.0,-0.94996,4e-05,7.76929]
[1778818742235,31.27,80999.13,0.0,-0.94993,4e-05,7.77365]
[1778818747270,31.27,80991.8,0.0,-0.95025,4e-05,7.73322]
[1778818752305,31.27,80989.67,0.0,-0.95034,4e-05,7.72174]
[1778818757003,31.27,80987.13,0.0,-0.95045,4e-05,7.70806]
[1778818757061,31.27,80987.13,0.0,-0.95045,4e-05,7.70806]
[1778818757492,31.27,80987.13,0.0,-0.95045,4e-05,7.70806]
[1778818757523,31.27,80987.28,0.0,-0.95044,4e-05,7.70894]
[1778818757561,31.27,80987.28,0.0,-0.95044,4e-05,7.70894]
[1778818760361,31.27,80977.89,0.0,-0.95085,4e-05,7.65759]
[1778818761368,31.27,80977.37,0.0,-0.95087,4e-05,7.65487]
[1778818762328,31.27,80977.37,0.0,-0.95087,4e-05,7.65487]
[1778818762571,31.27,80977.86,0.0,-0.95085,4e-05,7.65768]
[1778818772445,31.27,80977.87,0.0,-0.95086,4e-05,7.65568]
[1778818776007,31.27,80976.35,0.0,-0.95092,4e-05,7.64769]
[1778818776068,31.27,80976.35,0.0,-0.95092,4e-05,7.64769]
[1778818776422,31.27,80976.35,0.0,-0.95092,4e-05,7.64769]
[1778818776473,31.28,80975.93,0.0,-0.95094,4e-05,7.64551]
[1778818776563,31.28,80975.93,0.0,-0.95094,4e-05,7.64551]
[1778818782515,31.28,80974.27,0.0,-0.951,4e-05,7.63726]
[1778818787558,31.28,80973.71,0.0,-0.95102,4e-05,7.63503]
[1778818792585,31.28,80973.45,0.0,-0.95102,4e-05,7.63452]
[1778818797848,31.28,80974.21,0.0,-0.95098,4e-05,7.63941]
[1778818798061,31.28,80974.21,0.0,-0.95098,4e-05,7.63941]
[1778818799634,31.28,80981.49,0.0,-0.95067,4e-05,7.67981]
[1778818805113,31.28,80981.95,0.0,-0.95064,4e-05,7.68282]
[1778818805313,31.28,80981.95,0.0,-0.95064,4e-05,7.68282]
[1778818805804,31.28,80982.43,0.0,-0.95062,4e-05,7.68556]
[1778818806061,31.28,80982.43,0.0,-0.95062,4e-05,7.68556]
[1778818806162,31.28,80982.67,0.0,-0.95061,4e-05,7.68698]
[1778818811865,31.28,80981.18,0.0,-0.95067,4e-05,7.67935]
[1778818812061,31.28,80981.18,0.0,-0.95067,4e-05,7.67935]
[1778818817761,31.28,80981.66,0.0,-0.95064,4e-05,7.6828]
[1778818819775,31.28,80973.15,0.0,-0.95101,4e-05,7.63646]
[1778818821337,31.28,80973.15,0.0,-0.95101,4e-05,7.63646]
[1778818821576,31.28,80973.15,0.0,-0.95101,4e-05,7.63646]
[1778818821438,31.28,80972.03,0.0,-0.95105,4e-05,7.63072]
[1778818822364,31.28,80972.03,0.0,-0.95105,4e-05,7.63072]
[1778818822563,31.28,80972.03,0.0,-0.95105,4e-05,7.63072]
[1778818822407,31.28,80973.01,0.0,-0.95101,4e-05,7.63607]
[1778818826768,31.29,80970.06,0.0,-0.95113,4e-05,7.62077]
[1778818826814,31.29,80970.06,0.0,-0.95113,4e-05,7.62077]
[1778818831859,31.29,80970.21,0.0,-0.95113,4e-05,7.61966]
[1778818832867,31.29,80961.0,0.0,-0.95153,4e-05,7.56975]
[1778818833874,31.29,80955.05,0.0,-0.95178,4e-05,7.53778]
[1778818836788,31.29,80955.21,0.0,-0.95177,4e-05,7.53935]
[1778818836812,31.29,80955.21,0.0,-0.95177,4e-05,7.53935]
[1778818839608,31.29,80956.51,0.0,-0.9517,4e-05,7.54711]
[1778818839808,31.29,80956.77,0.0,-0.95169,4e-05,7.54886]
[1778818839927,31.29,80955.86,0.0,-0.95173,4e-05,7.54428]
[1778818843955,31.29,80964.22,0.0,-0.95136,4e-05,7.59106]
[1778818844936,31.29,80964.22,0.0,-0.95136,4e-05,7.59106]
[1778818845071,31.29,80964.22,0.0,-0.95136,4e-05,7.59106]
[1778818849997,31.3,80974.38,0.0,-0.95091,4e-05,7.64815]
[1778818851004,31.3,80974.13,0.0,-0.95092,4e-05,7.64696]
[1778818852958,31.3,80975.28,0.0,-0.95087,4e-05,7.65344]
[1778818853061,31.3,80975.28,0.0,-0.95087,4e-05,7.65344]
[1778818853861,31.3,80975.65,0.0,-0.95085,4e-05,7.65564]
[1778818854069,31.3,80975.65,0.0,-0.95085,4e-05,7.65564]
[1778818854170,31.3,80975.81,0.0,-0.95084,4e-05,7.65668]
[1778818857291,31.3,80978.65,0.0,-0.95072,4e-05,7.67255]
[1778818857310,31.3,80978.65,0.0,-0.95072,4e-05,7.67255]
[1778818860920,31.3,80975.83,0.0,-0.95083,4e-05,7.65776]
[1778818861060,31.3,80975.83,0.0,-0.95083,4e-05,7.65776]
[1778818861075,31.3,80975.63,0.0,-0.95084,4e-05,7.65681]
[1778818862075,31.3,80975.63,0.0,-0.95084,4e-05,7.65681]
[1778818862309,31.3,80975.63,0.0,-0.95084,4e-05,7.65681]
[1778818868124,31.3,80971.01,0.0,-0.95103,4e-05,7.63266]
[1778818869417,31.3,80971.01,0.0,-0.95103,4e-05,7.63266]
[1778818869563,31.3,80971.01,0.0,-0.95103,4e-05,7.63266]
[1778818869954,31.3,80972.61,0.0,-0.95096,4e-05,7.6417]
[1778818870060,31.3,80972.61,0.0,-0.95096,4e-05,7.6417]
[1778818870138,31.3,80972.42,0.0,-0.95097,4e-05,7.64066]
[1778818875504,31.3,80969.8,0.0,-0.95108,4e-05,7.62693]
[1778818875565,31.3,80969.8,0.0,-0.95108,4e-05,7.62693]
[1778818881215,31.3,80970.24,0.0,-0.95105,4e-05,7.63042]
[1778818885243,31.3,80974.68,0.0,-0.95085,4e-05,7.65522]
[1778818885857,31.3,80974.68,0.0,-0.95085,4e-05,7.65522]
[1778818886061,31.3,80974.68,0.0,-0.95085,4e-05,7.65522]
[1778818886807,31.3,80973.8,0.0,-0.95089,4e-05,7.65052]
[1778818887067,31.3,80973.8,0.0,-0.95089,4e-05,7.65052]
[1778818887257,31.3,80973.88,0.0,-0.95088,4e-05,7.65107]
[1778818892008,31.31,80974.81,0.0,-0.95086,4e-05,7.65345]
[1778818892061,31.31,80974.81,0.0,-0.95086,4e-05,7.65345]
[1778818897327,31.31,80974.23,0.0,-0.95088,4e-05,7.6509]
[1778818898452,31.31,80974.23,0.0,-0.95088,4e-05,7.6509]
[1778818898563,31.31,80974.23,0.0,-0.95088,4e-05,7.6509]
[1778818898988,31.31,80972.89,0.0,-0.95094,4e-05,7.64377]
[1778818899068,31.31,80972.89,0.0,-0.95094,4e-05,7.64377]
[1778818899341,31.31,80971.24,0.0,-0.95101,4e-05,7.63476]
[1778818901355,31.31,80961.18,0.0,-0.95144,4e-05,7.5802]
[1778818903234,31.31,80959.1,0.0,-0.95152,4e-05,7.56904]
[1778818903310,31.31,80959.1,0.0,-0.95152,4e-05,7.56904]
[1778818903369,31.31,80959.13,0.0,-0.95152,4e-05,7.5694]
[1778818908404,31.31,80959.81,0.0,-0.95148,4e-05,7.57427]
[1778818910947,31.31,80960.52,0.0,-0.95145,4e-05,7.57861]
[1778818911070,31.31,80960.52,0.0,-0.95145,4e-05,7.57861]
[1778818911912,31.31,80959.77,0.0,-0.95148,4e-05,7.57478]
[1778818912063,31.31,80959.77,0.0,-0.95148,4e-05,7.57478]
[1778818912432,31.31,80961.13,0.0,-0.95142,4e-05,7.58241]
[1778818915722,31.31,80961.63,0.0,-0.95139,4e-05,7.58584]
[1778818915813,31.31,80961.63,0.0,-0.95139,4e-05,7.58584]
[1778818921495,31.31,80959.47,0.0,-0.95147,4e-05,7.57565]
[1778818921976,31.31,80959.47,0.0,-0.95147,4e-05,7.57565]
[1778818922062,31.31,80959.47,0.0,-0.95147,4e-05,7.57565]
[1778818922537,31.31,80959.47,0.0,-0.95147,4e-05,7.57565]
[1778818922564,31.31,80959.47,0.0,-0.95147,4e-05,7.57565]
[1778818922663,31.31,80960.57,0.0,-0.95142,4e-05,7.58218]
[1778818927744,31.32,80959.67,0.0,-0.95145,4e-05,7.57866]
[1778818927818,31.32,80959.67,0.0,-0.95145,4e-05,7.57866]
[1778818932153,31.32,80954.62,0.0,-0.95165,4e-05,7.55251]
[1778818932313,31.32,80954.62,0.0,-0.95165,4e-05,7.55251]
[1778818932462,31.32,80954.62,0.0,-0.95165,4e-05,7.55251]
[1778818932567,31.32,80954.62,0.0,-0.95165,4e-05,7.55251]
[1778818932572,31.32,80954.64,0.0,-0.95165,4e-05,7.55295]
[1778818937607,31.32,80954.07,0.0,-0.95166,4e-05,7.55154]
[1778818940783,31.32,80953.93,0.0,-0.95166,4e-05,7.55179]
[1778818940813,31.32,80953.93,0.0,-0.95166,4e-05,7.55179]
[1778818945663,31.33,80944.63,0.0,-0.95204,4e-05,7.50322]
[1778818946670,31.33,80936.05,0.0,-0.9524,4e-05,7.45744]
[1778818947677,31.33,80933.42,0.0,-0.95251,4e-05,7.44381]
[1778818948684,31.33,80926.16,0.0,-0.95281,4e-05,7.40542]
[1778818950698,31.33,80924.96,0.0,-0.95285,4e-05,7.40015]
[1778818950934,31.33,80924.96,0.0,-0.95285,4e-05,7.40015]
[1778818951059,31.33,80924.96,0.0,-0.95285,4e-05,7.40015]
[1778818952245,31.33,80924.96,0.0,-0.95285,4e-05,7.40015]
[1778818952311,31.33,80924.96,0.0,-0.95285,4e-05,7.40015]
[1778818952713,31.33,80924.27,0.0,-0.95289,4e-05,7.39445]
[1778818954727,31.33,80934.97,0.0,-0.95243,4e-05,7.4529]
[1778818955734,31.33,80935.43,0.0,-0.9524,4e-05,7.45584]
[1778818956867,31.33,80935.43,0.0,-0.9524,4e-05,7.45584]
[1778818957059,31.33,80935.43,0.0,-0.9524,4e-05,7.45584]
[1778818962065,31.34,80935.47,0.0,-0.95239,4e-05,7.45789]
[1778818962783,31.34,80899.38,0.0,-0.95388,4e-05,7.26701]
[1778818963790,31.34,80899.86,0.0,-0.95385,4e-05,7.2703]
[1778818965930,31.34,80897.55,0.0,-0.95393,4e-05,7.25961]
[1778818971848,31.35,80896.26,0.0,-0.95395,4e-05,7.25745]
[1778818976883,31.35,80896.56,0.0,-0.95391,4e-05,7.2629]
[1778818977890,31.36,80905.19,0.0,-0.95355,4e-05,7.30932]
[1778818979415,31.36,80906.09,0.0,-0.9535,4e-05,7.31478]
[1778818980625,31.36,80906.09,0.0,-0.9535,4e-05,7.31478]
[1778818980810,31.36,80906.09,0.0,-0.9535,4e-05,7.31478]
[1778818982927,31.36,80917.28,0.0,-0.95302,4e-05,7.37697]
[1778818984180,31.36,80917.28,0.0,-0.95302,4e-05,7.37697]
[1778818984310,31.36,80917.28,0.0,-0.95302,4e-05,7.37697]
[1778818984377,31.36,80918.49,0.0,-0.95296,4e-05,7.38401]
[1778818987701,31.36,80921.92,0.0,-0.95281,4e-05,7.40347]
[1778818987814,31.36,80921.92,0.0,-0.95281,4e-05,7.40347]
[1778818987733,31.36,80923.12,0.0,-0.95275,4e-05,7.41095]
[1778818991983,31.37,80923.45,0.0,-0.95273,4e-05,7.41434]
[1778818992058,31.37,80923.45,0.0,-0.95273,4e-05,7.41434]
[1778818995011,31.37,80928.78,0.0,-0.95249,4e-05,7.44505]
[1778818997615,31.37,80926.52,0.0,-0.95258,4e-05,7.43344]
[1778818997809,31.37,80926.52,0.0,-0.95258,4e-05,7.43344]
[1778818998957,31.37,80922.61,0.0,-0.95273,4e-05,7.41357]
[1778818999062,31.37,80922.61,0.0,-0.95273,4e-05,7.41357]
[1778818999163,31.37,80922.6,0.0,-0.95273,4e-05,7.41407]
[1778819004614,31.38,80923.36,0.0,-0.95268,4e-05,7.42032]
[1778819004810,31.38,80923.36,0.0,-0.95268,4e-05,7.42032]
[1778819010116,31.38,80925.07,0.0,-0.95258,4e-05,7.43319]
[1778819012497,31.38,80927.36,0.0,-0.9525,4e-05,7.44282]
[1778819012570,31.38,80927.36,0.0,-0.9525,4e-05,7.44282]
[1778819014470,31.38,80930.01,0.0,-0.95238,4e-05,7.45801]
[1778819014564,31.38,80930.01,0.0,-0.95238,4e-05,7.45801]
[1778819014571,31.38,80931.32,0.0,-0.95232,4e-05,7.46551]
[1778819020800,31.39,80931.97,0.0,-0.95227,4e-05,7.4713]
[1778819020809,31.39,80931.97,0.0,-0.95227,4e-05,7.4713]
[1778819023207,31.39,80936.53,0.0,-0.95207,4e-05,7.4976]
[1778819024405,31.39,80936.53,0.0,-0.95207,4e-05,7.4976]
[1778819024568,31.39,80936.53,0.0,-0.95207,4e-05,7.4976]
[1778819024609,31.39,80938.5,0.0,-0.95198,4e-05,7.50901]
[1778819025332,31.39,80938.5,0.0,-0.95198,4e-05,7.50901]
[1778819025561,31.39,80938.5,0.0,-0.95198,4e-05,7.50901]
[1778819031265,31.4,80940.75,0.0,-0.95186,4e-05,7.52347]
[1778819040328,31.4,80940.86,0.0,-0.95183,4e-05,7.52753]
[1778819041335,31.4,80947.9,0.0,-0.95153,4e-05,7.56596]
[1778819042681,31.4,80947.9,0.0,-0.95153,4e-05,7.56596]
[1778819042810,31.4,80947.9,0.0,-0.95153,4e-05,7.56596]
[1778819042839,31.4,80950.5,0.0,-0.95141,4e-05,7.58068]
[1778819044696,31.4,80948.64,0.0,-0.95149,4e-05,7.5706]
[1778819044809,31.4,80948.64,0.0,-0.95149,4e-05,7.5706]
[1778819044797,31.4,80947.63,0.0,-0.95153,4e-05,7.56579]
[1778819048828,31.4,80949.64,0.0,-0.95144,4e-05,7.5773]
[1778819049059,31.41,80949.49,0.0,-0.95144,4e-05,7.57711]
[1778819050700,31.41,80950.9,0.0,-0.95138,4e-05,7.58475]
[1778819050810,31.41,80950.9,0.0,-0.95138,4e-05,7.58475]
[1778819050801,31.41,80952.19,0.0,-0.95132,4e-05,7.59234]
[1778819056611,31.41,80950.9,0.0,-0.95136,4e-05,7.58653]
[1778819056809,31.41,80950.9,0.0,-0.95136,4e-05,7.58653]
[1778819059634,31.41,80945.09,0.0,-0.9516,4e-05,7.55605]
[1778819059810,31.41,80945.09,0.0,-0.9516,4e-05,7.55605]
[1778819059903,31.41,80944.9,0.0,-0.95161,4e-05,7.55574]
[1778819064497,31.41,80948.97,0.0,-0.95142,4e-05,7.57916]
[1778819065044,31.41,80948.97,0.0,-0.95142,4e-05,7.57916]
[1778819065065,31.41,80948.97,0.0,-0.95142,4e-05,7.57916]
[1778819068907,31.41,80951.68,0.0,-0.9513,4e-05,7.59482]
[1778819069059,31.41,80951.67,0.0,-0.9513,4e-05,7.59507]
[1778819069145,31.41,80951.67,0.0,-0.9513,4e-05,7.59507]
[1778819069310,31.41,80951.67,0.0,-0.9513,4e-05,7.59507]
[1778819069532,31.41,80952.96,0.0,-0.95124,4e-05,7.60237]
[1778819073633,31.42,80952.59,0.0,-0.95127,4e-05,7.59806]
[1778819073813,31.42,80952.59,0.0,-0.95127,4e-05,7.59806]
[1778819078820,31.42,80951.97,0.0,-0.95128,4e-05,7.59591]
[1778819079060,31.42,80952.83,0.0,-0.95124,4e-05,7.60148]
[1778819080800,31.42,80952.22,0.0,-0.95127,4e-05,7.59817]
[1778819080811,31.42,80952.22,0.0,-0.95127,4e-05,7.59817]
[1778819080901,31.42,80952.38,0.0,-0.95125,4e-05,7.59964]
[1778819086053,31.42,80955.38,0.0,-0.95112,4e-05,7.61713]
[1778819086065,31.42,80955.38,0.0,-0.95112,4e-05,7.61713]
[1778819086651,31.42,80960.09,0.0,-0.95091,4e-05,7.64303]
[1778819089672,31.42,80960.57,0.0,-0.95088,4e-05,7.64638]
[1778819090679,31.42,80965.59,0.0,-0.95066,4e-05,7.67419]
[1778819094078,31.42,80965.59,0.0,-0.95066,4e-05,7.6747]
[1778819094310,31.42,80965.59,0.0,-0.95066,4e-05,7.6747]
[1778819096723,31.43,80965.68,0.0,-0.95065,4e-05,7.67571]
[1778819100059,31.43,80966.78,0.0,-0.9506,4e-05,7.68219]
[1778819102461,31.43,80969.29,0.0,-0.95049,4e-05,7.69618]
[1778819102572,31.43,80969.29,0.0,-0.95049,4e-05,7.69618]
[1778819102765,31.43,80969.07,0.0,-0.9505,4e-05,7.69509]
[1778819103984,31.43,80968.7,0.0,-0.95051,4e-05,7.69317]
[1778819104064,31.43,80968.7,0.0,-0.95051,4e-05,7.69317]
[1778819106794,31.43,80973.35,0.0,-0.95031,4e-05,7.71895]
[1778819107959,31.43,80973.35,0.0,-0.95031,4e-05,7.71895]
[1778819108069,31.43,80973.44,0.0,-0.95031,4e-05,7.71953]
[1778819108808,31.43,80972.7,0.0,-0.95034,4e-05,7.71555]
[1778819109536,31.43,80972.7,0.0,-0.95034,4e-05,7.71555]
[1778819109560,31.43,80972.7,0.0,-0.95034,4e-05,7.71555]
[1778819114850,31.43,80972.36,0.0,-0.95035,4e-05,7.7143]
[1778819115225,31.43,80972.36,0.0,-0.95035,4e-05,7.7143]
[1778819115312,31.43,80972.36,0.0,-0.95035,4e-05,7.7143]
[1778819115857,31.43,80971.71,0.0,-0.95037,4e-05,7.71085]
[1778819116634,31.43,80971.71,0.0,-0.95037,4e-05,7.71085]
[1778819116811,31.43,80971.71,0.0,-0.95037,4e-05,7.71085]
[1778819121899,31.43,80966.82,0.0,-0.95058,4e-05,7.68488]
[1778819123423,31.43,80966.29,0.0,-0.9506,4e-05,7.68216]
[1778819123574,31.43,80966.29,0.0,-0.9506,4e-05,7.68216]
[1778819123913,31.43,80965.79,0.0,-0.95062,4e-05,7.67961]
[1778819124075,31.43,80965.79,0.0,-0.95062,4e-05,7.67961]
[1778819124310,31.43,80965.79,0.0,-0.95062,4e-05,7.67961]
[1778819129956,31.43,80965.97,0.0,-0.9506,4e-05,7.68172]
[1778819137005,31.43,80965.86,0.0,-0.95062,4e-05,7.67933]
[1778819138995,31.43,80965.86,0.0,-0.95062,4e-05,7.67933]
[1778819139061,31.43,80965.92,0.0,-0.95061,4e-05,7.67986]
[1778819139161,31.43,80966.43,0.0,-0.95059,4e-05,7.68286]
[1778819142040,31.44,80973.64,0.0,-0.95027,4e-05,7.72288]
[1778819144143,31.44,80974.07,0.0,-0.95025,4e-05,7.72537]
[1778819144311,31.44,80974.07,0.0,-0.95025,4e-05,7.72537]
[1778819150096,31.44,80976.43,0.0,-0.95014,4e-05,7.73912]
[1778819152617,31.44,80974.69,0.0,-0.95022,4e-05,7.72969]
[1778819152811,31.44,80974.69,0.0,-0.95022,4e-05,7.72969]
[1778819152896,31.44,80974.91,0.0,-0.95021,4e-05,7.73115]
[1778819153326,31.44,80974.91,0.0,-0.95021,4e-05,7.73115]
[1778819153564,31.44,80974.91,0.0,-0.95021,4e-05,7.73115]
[1778819160167,31.44,80974.5,0.0,-0.95022,4e-05,7.72984]
[1778819164196,31.44,80968.17,0.0,-0.95049,4e-05,7.69575]
[1778819165869,31.44,80968.17,0.0,-0.95049,4e-05,7.69575]
[1778819165909,31.44,80968.59,0.0,-0.95047,4e-05,7.69841]
[1778819166068,31.44,80968.59,0.0,-0.95047,4e-05,7.69841]
[1778819166513,31.44,80968.59,0.0,-0.95047,4e-05,7.69841]
[1778819166561,31.44,80968.59,0.0,-0.95047,4e-05,7.69841]
[1778819172252,31.44,80969.98,0.0,-0.9504,4e-05,7.70713]
[1778819176498,31.44,80969.0,0.0,-0.95043,4e-05,7.70236]
[1778819176569,31.44,80969.0,0.0,-0.95043,4e-05,7.70236]
[1778819176669,31.44,80968.91,0.0,-0.95044,4e-05,7.70207]
[1778819177041,31.44,80968.91,0.0,-0.95044,4e-05,7.70207]
[1778819177061,31.44,80968.91,0.0,-0.95044,4e-05,7.70207]
[1778819182322,31.44,80968.5,0.0,-0.95044,4e-05,7.7011]
[1778819186350,31.45,80972.97,0.0,-0.95024,4e-05,7.72641]
[1778819187441,31.45,80972.97,0.0,-0.95024,4e-05,7.72641]
[1778819187560,31.45,80972.97,0.0,-0.95024,4e-05,7.72641]
[1778819187661,31.45,80973.31,0.0,-0.95023,4e-05,7.72845]
[1778819188206,31.45,80973.31,0.0,-0.95023,4e-05,7.72845]
[1778819188314,31.45,80973.31,0.0,-0.95023,4e-05,7.72845]
[1778819188364,31.45,80969.46,0.0,-0.95039,4e-05,7.70755]
[1778819192948,31.45,80967.09,0.0,-0.95051,4e-05,7.69206]
[1778819192993,31.45,80960.39,0.0,-0.95079,4e-05,7.65605]
[1778819193064,31.45,80960.39,0.0,-0.95079,4e-05,7.65605]
[1778819193743,31.45,80960.39,0.0,-0.95079,4e-05,7.65605]
[1778819193811,31.45,80960.39,0.0,-0.95079,4e-05,7.65605]
[1778819193844,31.45,80959.33,0.0,-0.95084,4e-05,7.65058]
[1778819200452,31.45,80958.9,0.0,-0.95084,4e-05,7.65007]
[1778819205577,31.45,80959.29,0.0,-0.95081,4e-05,7.65338]
[1778819205809,31.45,80959.29,0.0,-0.95081,4e-05,7.65338]
[1778819205910,31.45,80956.41,0.0,-0.95093,4e-05,7.63833]
[1778819206489,31.45,80956.41,0.0,-0.95093,4e-05,7.63833]
[1778819206565,31.45,80956.41,0.0,-0.95093,4e-05,7.63833]
[1778819212540,31.46,80956.14,0.0,-0.95093,4e-05,7.63879]
[1778819216571,31.46,80950.66,0.0,-0.95115,4e-05,7.61031]
[1778819218164,31.46,80950.78,0.0,-0.95115,4e-05,7.61132]
[1778819218310,31.46,80950.78,0.0,-0.95115,4e-05,7.61132]
[1778819218931,31.46,80950.78,0.0,-0.95115,4e-05,7.61132]
[1778819219063,31.46,80950.78,0.0,-0.95115,4e-05,7.61132]
[1778819219032,31.46,80950.59,0.0,-0.95115,4e-05,7.611]
[1778819221605,31.46,80944.38,0.0,-0.95141,4e-05,7.57806]
[1778819223101,31.46,80944.54,0.0,-0.9514,4e-05,7.57933]
[1778819223309,31.46,80944.54,0.0,-0.9514,4e-05,7.57933]
[1778819223619,31.46,80943.58,0.0,-0.95144,4e-05,7.57453]
[1778819224477,31.46,80943.58,0.0,-0.95144,4e-05,7.57453]
[1778819224569,31.46,80943.58,0.0,-0.95144,4e-05,7.57453]
[1778819231677,31.47,80943.45,0.0,-0.95142,4e-05,7.57686]
[1778819236712,31.47,80943.74,0.0,-0.95139,4e-05,7.58021]
[1778819239858,31.47,80942.31,0.0,-0.95145,4e-05,7.57315]
[1778819240065,31.47,80942.31,0.0,-0.95145,4e-05,7.57315]
[1778819239903,31.47,80939.88,0.0,-0.95154,4e-05,7.5607]
[1778819241092,31.47,80939.88,0.0,-0.95154,4e-05,7.5607]
[1778819240740,31.47,80939.47,0.0,-0.95156,4e-05,7.55849]
[1778819241312,31.47,80939.47,0.0,-0.95156,4e-05,7.55849]
[1778819246782,31.48,80936.36,0.0,-0.95168,4e-05,7.5439]
[1778819247376,31.48,80936.36,0.0,-0.95168,4e-05,7.5439]
[1778819247566,31.48,80936.36,0.0,-0.95168,4e-05,7.5439]
[1778819249968,31.48,80936.32,0.0,-0.95167,4e-05,7.54441]
[1778819250059,31.48,80936.32,0.0,-0.95167,4e-05,7.54441]
[1778819250069,31.48,80937.18,0.0,-0.95163,4e-05,7.54978]
[1778819255845,31.48,80937.01,0.0,-0.95164,4e-05,7.54747]
[1778819259921,31.48,80936.74,0.0,-0.95165,4e-05,7.54672]
[1778819260061,31.48,80936.74,0.0,-0.95165,4e-05,7.54672]
[1778819265538,31.48,80936.05,0.0,-0.95166,4e-05,7.54545]
[1778819265561,31.48,80936.05,0.0,-0.95166,4e-05,7.54545]
[1778819265915,31.49,80932.77,0.0,-0.95179,4e-05,7.52848]
[1778819268121,31.49,80932.96,0.0,-0.95178,4e-05,7.52988]
[1778819268309,31.49,80934.78,0.0,-0.9517,4e-05,7.54006]
[1778819269137,31.49,80938.02,0.0,-0.95156,4e-05,7.55789]
[1778819269311,31.49,80938.02,0.0,-0.95156,4e-05,7.55789]
[1778819269943,31.49,80937.95,0.0,-0.95156,4e-05,7.55784]
[1778819274978,31.49,80937.52,0.0,-0.95156,4e-05,7.5572]
[1778819278021,31.49,80938.5,0.0,-0.95152,4e-05,7.56314]
[1778819278062,31.49,80938.5,0.0,-0.95152,4e-05,7.56314]
[1778819284042,31.49,80934.66,0.0,-0.95166,4e-05,7.54472]
[1778819286802,31.5,80935.18,0.0,-0.95163,4e-05,7.54822]
[1778819286815,31.5,80935.18,0.0,-0.95163,4e-05,7.54822]
[1778819287063,31.5,80935.43,0.0,-0.95162,4e-05,7.54991]
[1778819288116,31.5,80935.43,0.0,-0.95162,4e-05,7.54991]
[1778819288309,31.5,80935.43,0.0,-0.95162,4e-05,7.54991]
[1778819293271,31.5,80936.57,0.0,-0.95156,4e-05,7.55802]
[1778819293308,31.5,80936.57,0.0,-0.95156,4e-05,7.55802]
[1778819293576,31.5,80936.57,0.0,-0.95156,4e-05,7.55802]
[1778819293809,31.5,80936.57,0.0,-0.95156,4e-05,7.55802]
[1778819294112,31.5,80937.04,0.0,-0.95153,4e-05,7.56087]
[1778819298542,31.5,80935.23,0.0,-0.9516,4e-05,7.55239]
[1778819298560,31.5,80935.23,0.0,-0.9516,4e-05,7.55239]
[1778819298803,31.5,80935.23,0.0,-0.9516,4e-05,7.55239]
[1778819299062,31.5,80935.23,0.0,-0.9516,4e-05,7.55239]
[1778819299147,31.5,80928.72,0.0,-0.95187,4e-05,7.51767]
[1778819301162,31.5,80926.37,0.0,-0.95197,4e-05,7.50583]
[1778819304041,31.5,80926.2,0.0,-0.95197,4e-05,7.50531]
[1778819304060,31.5,80926.2,0.0,-0.95197,4e-05,7.50531]
[1778819304142,31.5,80924.86,0.0,-0.95202,4e-05,7.49891]
[1778819305860,31.5,80923.73,0.0,-0.95207,4e-05,7.49285]
[1778819306061,31.5,80923.73,0.0,-0.95207,4e-05,7.49285]
[1778819311231,31.51,80921.08,0.0,-0.95217,4e-05,7.47839]
[1778819314252,31.51,80924.5,0.0,-0.95202,4e-05,7.4979]
[1778819315482,31.51,80924.5,0.0,-0.95202,4e-05,7.4979]
[1778819315563,31.51,80924.5,0.0,-0.95202,4e-05,7.4979]
[1778819315664,31.51,80924.3,0.0,-0.95203,4e-05,7.4972]
[1778819317315,31.51,80924.21,0.0,-0.95203,4e-05,7.49708]
[1778819317570,31.51,80924.21,0.0,-0.95203,4e-05,7.49708]
[1778819321301,31.51,80919.11,0.0,-0.95223,4e-05,7.47162]
[1778819326338,31.52,80918.48,0.0,-0.95224,4e-05,7.47022]
[1778819331373,31.52,80920.28,0.0,-0.95215,4e-05,7.48171]
[1778819332300,31.52,80920.28,0.0,-0.95215,4e-05,7.48171]
[1778819332309,31.52,80920.28,0.0,-0.95215,4e-05,7.48171]
[1778819332380,31.52,80930.47,0.0,-0.95171,4e-05,7.53677]
[1778819333387,31.52,80935.96,0.0,-0.95148,4e-05,7.56662]
[1778819334485,31.52,80935.96,0.0,-0.95148,4e-05,7.56662]
[1778819334563,31.52,80935.96,0.0,-0.95148,4e-05,7.56662]
[1778819334665,31.52,80939.36,0.0,-0.95133,4e-05,7.5852]
[1778819336267,31.52,80940.65,0.0,-0.95128,4e-05,7.59236]
[1778819336308,31.52,80940.65,0.0,-0.95128,4e-05,7.59236]
[1778819336408,31.52,80944.9,0.0,-0.95109,4e-05,7.61555]
[1778819337297,31.52,80944.9,0.0,-0.95109,4e-05,7.61555]
[1778819337311,31.52,80944.9,0.0,-0.95109,4e-05,7.61555]
[1778819340289,31.53,80948.05,0.0,-0.95094,4e-05,7.63553]
[1778819340311,31.53,80948.05,0.0,-0.95094,4e-05,7.63553]
[1778819343797,31.53,80947.67,0.0,-0.95094,4e-05,7.63498]
[1778819343808,31.53,80947.67,0.0,-0.95094,4e-05,7.63498]
[1778819344109,31.53,80948.84,0.0,-0.95089,4e-05,7.64159]
[1778819345980,31.53,80950.09,0.0,-0.95083,4e-05,7.64837]
[1778819346060,31.53,80950.09,0.0,-0.95083,4e-05,7.64837]
[1778819347486,31.53,80945.47,0.0,-0.95103,4e-05,7.62366]
[1778819351514,31.53,80947.77,0.0,-0.95093,4e-05,7.63677]
[1778819353389,31.53,80948.01,0.0,-0.95091,4e-05,7.63821]
[1778819353573,31.53,80948.01,0.0,-0.95091,4e-05,7.63821]
[1778819355941,31.53,80950.48,0.0,-0.9508,4e-05,7.65202]
[1778819356062,31.53,80950.48,0.0,-0.9508,4e-05,7.65202]
[1778819356164,31.53,80950.14,0.0,-0.95082,4e-05,7.6503]
[1778819356549,31.53,80959.69,0.0,-0.95041,4e-05,7.70227]
[1778819357556,31.53,80960.24,0.0,-0.95038,4e-05,7.70531]
[1778819361192,31.53,80961.01,0.0,-0.95035,4e-05,7.70961]
[1778819361315,31.53,80961.21,0.0,-0.95034,4e-05,7.71074]
[1778819362273,31.53,80960.87,0.0,-0.95035,4e-05,7.70893]
[1778819362311,31.53,80960.87,0.0,-0.95035,4e-05,7.70893]
[1778819362591,31.53,80961.23,0.0,-0.95034,4e-05,7.71094]
[1778819365651,31.53,80963.49,0.0,-0.95024,4e-05,7.72332]
[1778819365811,31.53,80963.49,0.0,-0.95024,4e-05,7.72332]
[1778819368477,31.53,80964.17,0.0,-0.95021,4e-05,7.72714]
[1778819368650,31.53,80937.38,0.0,-0.95136,4e-05,7.58165]
[1778819369651,31.53,80914.01,0.0,-0.95235,4e-05,7.45639]
[1778819370658,31.53,80913.63,0.0,-0.95236,4e-05,7.45482]
[1778819372400,31.53,80914.15,0.0,-0.95235,4e-05,7.45491]
[1778819378714,31.54,80914.28,0.0,-0.95232,4e-05,7.45878]
[1778819383749,31.54,80913.11,0.0,-0.95235,4e-05,7.45473]
[1778819388431,31.54,80912.32,0.0,-0.95237,4e-05,7.45226]
[1778819388563,31.54,80912.32,0.0,-0.95237,4e-05,7.45226]
[1778819392060,31.55,80912.36,0.0,-0.95236,4e-05,7.45373]
[1778819392160,31.55,80912.36,0.0,-0.95235,4e-05,7.45456]
[1778819392310,31.55,80912.36,0.0,-0.95235,4e-05,7.45456]
[1778819397848,31.55,80911.53,0.0,-0.95237,4e-05,7.45212]
[1778819400869,31.55,80905.09,0.0,-0.95263,4e-05,7.41899]
[1778819401703,31.55,80905.09,0.0,-0.95263,4e-05,7.41899]
[1778819401827,31.55,80905.09,0.0,-0.95263,4e-05,7.41899]
[1778819404827,31.56,80907.45,0.0,-0.95252,4e-05,7.43327]
[1778819405059,31.56,80907.45,0.0,-0.95252,4e-05,7.43327]
[1778819406976,31.56,80905.58,0.0,-0.95259,4e-05,7.42371]
[1778819407059,31.56,80905.58,0.0,-0.95259,4e-05,7.42371]
[1778819407138,31.56,80905.67,0.0,-0.95258,4e-05,7.425]
[1778819408895,31.56,80906.95,0.0,-0.95253,4e-05,7.43182]
[1778819409060,31.56,80906.95,0.0,-0.95253,4e-05,7.43182]
[1778819411948,31.56,80912.2,0.0,-0.9523,4e-05,7.46138]
[1778819414969,31.56,80916.53,0.0,-0.95211,4e-05,7.48555]
[1778819415432,31.56,80916.53,0.0,-0.95211,4e-05,7.48555]
[1778819415559,31.56,80916.53,0.0,-0.95211,4e-05,7.48555]
[1778819416929,31.56,80916.81,0.0,-0.95209,4e-05,7.48737]
[1778819417061,31.56,80916.81,0.0,-0.95209,4e-05,7.48737]
[1778819417157,31.56,80917.97,0.0,-0.95204,4e-05,7.49418]
[1778819423027,31.56,80917.95,0.0,-0.95203,4e-05,7.4955]
[1778819428062,31.57,80916.74,0.0,-0.95207,4e-05,7.49076]
[1778819432831,31.57,80919.13,0.0,-0.95198,4e-05,7.50153]
[1778819433060,31.57,80919.13,0.0,-0.95198,4e-05,7.50153]
[1778819436030,31.57,80915.57,0.0,-0.95212,4e-05,7.48302]
[1778819436058,31.57,80915.57,0.0,-0.95212,4e-05,7.48302]
[1778819436118,31.57,80914.68,0.0,-0.95215,4e-05,7.47883]
[1778819440930,31.57,80913.32,0.0,-0.9522,4e-05,7.4728]
[1778819441067,31.57,80913.32,0.0,-0.9522,4e-05,7.4728]
[1778819446188,31.58,80911.67,0.0,-0.95225,4e-05,7.46584]
[1778819446423,31.58,80911.67,0.0,-0.95225,4e-05,7.46584]
[1778819446566,31.58,80911.67,0.0,-0.95225,4e-05,7.46584]
[1778819446708,31.58,80911.67,0.0,-0.95225,4e-05,7.46584]
[1778819446809,31.58,80911.67,0.0,-0.95225,4e-05,7.46584]
[1778819447195,31.58,80911.94,0.0,-0.95224,4e-05,7.4676]
[1778819448202,31.58,80907.34,0.0,-0.95243,4e-05,7.44337]
[1778819455817,31.58,80905.45,0.0,-0.9525,4e-05,7.43474]
[1778819456058,31.58,80905.45,0.0,-0.9525,4e-05,7.43474]
[1778819461293,31.58,80905.89,0.0,-0.95246,4e-05,7.44019]
[1778819466328,31.59,80911.57,0.0,-0.9522,4e-05,7.47213]
[1778819466927,31.59,80911.57,0.0,-0.9522,4e-05,7.47213]
[1778819467061,31.59,80911.57,0.0,-0.9522,4e-05,7.47213]
[1778819469895,31.59,80912.44,0.0,-0.95216,4e-05,7.47758]
[1778819470060,31.59,80912.44,0.0,-0.95216,4e-05,7.47758]
[1778819470161,31.59,80912.44,0.0,-0.95216,4e-05,7.47785]
[1778819476398,31.59,80911.16,0.0,-0.9522,4e-05,7.47261]
[1778819477730,31.59,80911.16,0.0,-0.9522,4e-05,7.47261]
[1778819477809,31.59,80911.16,0.0,-0.9522,4e-05,7.47261]
[1778819483725,31.59,80908.29,0.0,-0.95231,4e-05,7.45899]
[1778819483808,31.59,80908.29,0.0,-0.95231,4e-05,7.45899]
[1778819484454,31.59,80903.33,0.0,-0.95251,4e-05,7.43314]
[1778819485889,31.59,80903.33,0.0,-0.95251,4e-05,7.43314]
[1778819486059,31.59,80903.33,0.0,-0.95251,4e-05,7.43314]
[1778819486160,31.59,80903.33,0.0,-0.9525,4e-05,7.43379]
[1778819491600,31.6,80905.32,0.0,-0.95241,4e-05,7.44561]
[1778819491816,31.6,80905.32,0.0,-0.95241,4e-05,7.44561]
[1778819497545,31.6,80908.54,0.0,-0.95228,4e-05,7.46158]
[1778819502992,31.6,80908.68,0.0,-0.95227,4e-05,7.46287]
[1778819503063,31.6,80908.68,0.0,-0.95227,4e-05,7.46287]
[1778819505815,31.6,80910.37,0.0,-0.95219,4e-05,7.47322]
[1778819506059,31.6,80910.37,0.0,-0.95219,4e-05,7.47322]
[1778819506161,31.6,80910.45,0.0,-0.95218,4e-05,7.47414]
[1778819511644,31.6,80908.8,0.0,-0.95224,4e-05,7.46663]
[1778819517368,31.61,80908.68,0.0,-0.95224,4e-05,7.46677]
[1778819517562,31.61,80908.65,0.0,-0.95224,4e-05,7.46712]
[1778819521546,31.61,80908.31,0.0,-0.95224,4e-05,7.46634]
[1778819521558,31.61,80908.31,0.0,-0.95224,4e-05,7.46634]
[1778819521986,31.61,80905.19,0.0,-0.95237,4e-05,7.44996]
[1778819528766,31.61,80902.86,0.0,-0.95245,4e-05,7.43954]
[1778819531723,31.61,80905.37,0.0,-0.95234,4e-05,7.45348]
[1778819536822,31.61,80906.28,0.0,-0.95229,4e-05,7.45989]
[1778819537994,31.61,80906.28,0.0,-0.95229,4e-05,7.45989]
[1778819538060,31.61,80906.28,0.0,-0.95229,4e-05,7.45989]
[1778819538161,31.61,80906.66,0.0,-0.95227,4e-05,7.46242]
[1778819540850,31.62,80900.11,0.0,-0.95254,4e-05,7.4281]
[1778819543871,31.62,80895.79,0.0,-0.95271,4e-05,7.4061]
[1778819544650,31.62,80895.79,0.0,-0.95271,4e-05,7.4061]
[1778819544878,31.62,80891.08,0.0,-0.95291,4e-05,7.38147]
[1778819546892,31.62,80888.05,0.0,-0.95303,4e-05,7.36622]
[1778819551928,31.62,80886.72,0.0,-0.95308,4e-05,7.35827]
[1778819554559,31.62,80886.62,0.0,-0.95308,4e-05,7.35821]
[1778819556845,31.62,80886.51,0.0,-0.95307,4e-05,7.35909]
[1778819557068,31.62,80886.51,0.0,-0.95307,4e-05,7.35909]
[1778819557169,31.63,80885.96,0.0,-0.95309,4e-05,7.35668]
[1778819563005,31.63,80883.74,0.0,-0.95316,4e-05,7.34812]
[1778819568040,31.63,80883.26,0.0,-0.95316,4e-05,7.3484]
[1778819568818,31.63,80883.26,0.0,-0.95316,4e-05,7.3484]
[1778819569066,31.63,80883.26,0.0,-0.95316,4e-05,7.3484]
[1778819574198,31.64,80881.03,0.0,-0.95323,4e-05,7.33957]
[1778819574314,31.64,80881.03,0.0,-0.95323,4e-05,7.33957]
[1778819574395,31.64,80885.23,0.0,-0.95304,4e-05,7.36295]
[1778819578110,31.64,80889.98,0.0,-0.95283,4e-05,7.38977]
[1778819580560,31.65,80891.78,0.0,-0.95275,4e-05,7.40041]
[1778819584975,31.65,80891.97,0.0,-0.95273,4e-05,7.40299]
[1778819585061,31.65,80891.97,0.0,-0.95273,4e-05,7.40299]
[1778819585163,31.65,80891.99,0.0,-0.95272,4e-05,7.40415]
[1778819588352,31.65,80892.02,0.0,-0.95271,4e-05,7.40535]
[1778819588559,31.65,80893.09,0.0,-0.95266,4e-05,7.41206]
[1778819594356,31.66,80893.41,0.0,-0.95263,4e-05,7.41574]
[1778819594409,31.66,80894.12,0.0,-0.95259,4e-05,7.42048]
[1778819594563,31.66,80894.12,0.0,-0.95259,4e-05,7.42048]
[1778819594568,31.66,80894.12,0.0,-0.95259,4e-05,7.42048]
[1778819594807,31.66,80894.12,0.0,-0.95259,4e-05,7.42048]
[1778819599261,31.66,80899.83,0.0,-0.95233,4e-05,7.45315]
[1778819600413,31.66,80899.83,0.0,-0.95233,4e-05,7.45315]
[1778819600563,31.66,80901.5,0.0,-0.95226,4e-05,7.46204]
[1778819600756,31.66,80901.5,0.0,-0.95226,4e-05,7.46204]
[1778819600809,31.66,80901.5,0.0,-0.95226,4e-05,7.46204]
[1778819601275,31.66,80901.67,0.0,-0.95225,4e-05,7.46374]
[1778819606310,31.66,80901.46,0.0,-0.95224,4e-05,7.46455]
[1778819607710,31.66,80901.53,0.0,-0.95224,4e-05,7.4653]
[1778819607812,31.66,80901.53,0.0,-0.95224,4e-05,7.4653]
[1778819607865,31.66,80901.53,0.0,-0.95224,4e-05,7.4653]
[1778819608064,31.66,80901.53,0.0,-0.95224,4e-05,7.4653]
[1778819608324,31.67,80901.11,0.0,-0.95225,4e-05,7.46343]
[1778819613359,31.67,80905.04,0.0,-0.95209,4e-05,7.48298]
[1778819615373,31.67,80909.68,0.0,-0.95189,4e-05,7.50832]
[1778819616842,31.67,80912.13,0.0,-0.95179,4e-05,7.52167]
[1778819617030,31.67,80912.13,0.0,-0.95179,4e-05,7.52167]
[1778819617067,31.67,80912.13,0.0,-0.95179,4e-05,7.52167]
[1778819617387,31.67,80911.92,0.0,-0.9518,4e-05,7.52077]
[1778819622422,31.67,80911.43,0.0,-0.95181,4e-05,7.51928]
[1778819623429,31.67,80917.66,0.0,-0.95154,4e-05,7.55287]
[1778819624634,31.67,80919.8,0.0,-0.95145,4e-05,7.56452]
[1778819624812,31.67,80919.8,0.0,-0.95145,4e-05,7.56452]
[1778819624824,31.67,80919.8,0.0,-0.95145,4e-05,7.56452]
[1778819625063,31.67,80919.8,0.0,-0.95145,4e-05,7.56452]
[1778819625443,31.67,80919.58,0.0,-0.95146,4e-05,7.56347]
[1778819629975,31.67,80921.43,0.0,-0.95138,4e-05,7.57398]
[1778819630062,31.67,80921.43,0.0,-0.95138,4e-05,7.57398]
[1778819630478,31.67,80920.9,0.0,-0.9514,4e-05,7.57126]
[1778819633499,31.67,80926.19,0.0,-0.95117,4e-05,7.60006]
[1778819635757,31.67,80928.53,0.0,-0.95107,4e-05,7.61282]
[1778819635810,31.67,80928.53,0.0,-0.95107,4e-05,7.61282]
[1778819642563,31.67,80921.22,0.0,-0.95138,4e-05,7.57402]
[1778819644697,31.67,80920.68,0.0,-0.9514,4e-05,7.57128]
[1778819644810,31.67,80920.68,0.0,-0.9514,4e-05,7.57128]
[1778819644913,31.67,80920.68,0.0,-0.9514,4e-05,7.57128]
[1778819645060,31.67,80920.68,0.0,-0.9514,4e-05,7.57128]
[1778819645161,31.68,80920.57,0.0,-0.9514,4e-05,7.57086]
[1778819652095,31.68,80923.34,0.0,-0.95128,4e-05,7.58655]
[1778819652311,31.68,80923.34,0.0,-0.95128,4e-05,7.58655]
[1778819652321,31.68,80923.34,0.0,-0.95128,4e-05,7.58655]
[1778819652375,31.68,80923.74,0.0,-0.95126,4e-05,7.58911]
[1778819652562,31.68,80923.74,0.0,-0.95126,4e-05,7.58911]
[1778819657668,31.68,80923.5,0.0,-0.95126,4e-05,7.58855]
[1778819658712,31.68,80923.5,0.0,-0.95126,4e-05,7.58855]
[1778819658810,31.68,80923.5,0.0,-0.95126,4e-05,7.58855]
[1778819658834,31.68,80923.5,0.0,-0.95126,4e-05,7.58855]
[1778819659064,31.68,80923.5,0.0,-0.95126,4e-05,7.58855]
[1778819659161,31.68,80923.5,0.0,-0.95126,4e-05,7.5887]
[1778819664717,31.68,80923.48,0.0,-0.95125,4e-05,7.58947]
[1778819667240,31.68,80923.84,0.0,-0.95124,4e-05,7.59156]
[1778819667313,31.68,80923.84,0.0,-0.95124,4e-05,7.59156]
[1778819667391,31.68,80923.84,0.0,-0.95124,4e-05,7.59156]
[1778819667492,31.68,80923.7,0.0,-0.95124,4e-05,7.59109]
[1778819667565,31.68,80923.7,0.0,-0.95124,4e-05,7.59109]
[1778819673780,31.68,80923.77,0.0,-0.95125,4e-05,7.58912]
[1778819677606,31.68,80926.46,0.0,-0.95113,4e-05,7.60399]
[1778819677811,31.68,80926.46,0.0,-0.95113,4e-05,7.60399]
[1778819678041,31.68,80926.46,0.0,-0.95113,4e-05,7.60399]
[1778819678065,31.68,80926.46,0.0,-0.95113,4e-05,7.60399]
[1778819678166,31.68,80929.64,0.0,-0.951,4e-05,7.62124]
[1778819683850,31.68,80929.3,0.0,-0.95101,4e-05,7.61996]
[1778819684857,31.68,80934.27,0.0,-0.95079,4e-05,7.64691]
[1778819687252,31.68,80937.52,0.0,-0.95065,4e-05,7.66456]
[1778819687310,31.68,80937.52,0.0,-0.95065,4e-05,7.66456]
[1778819687324,31.68,80940.87,0.0,-0.95051,4e-05,7.68275]
[1778819687929,31.68,80940.87,0.0,-0.95051,4e-05,7.68275]
[1778819688058,31.68,80940.87,0.0,-0.95051,4e-05,7.68275]
[1778819689892,31.68,80949.08,0.0,-0.95015,4e-05,7.72739]
[1778819691906,31.68,80955.23,0.0,-0.94989,4e-05,7.76078]
[1778819692958,31.68,80955.23,0.0,-0.94989,4e-05,7.76078]
[1778819693061,31.68,80955.23,0.0,-0.94989,4e-05,7.76078]
[1778819693164,31.68,80955.23,0.0,-0.94989,4e-05,7.76078]
[1778819693311,31.68,80955.23,0.0,-0.94989,4e-05,7.76078]
[1778819693400,31.68,80957.01,0.0,-0.94981,4e-05,7.77038]
[1778819697948,31.68,80960.95,0.0,-0.94965,4e-05,7.79126]
[1778819698955,31.68,80965.47,0.0,-0.94945,4e-05,7.81585]
[1778819700969,31.68,80972.45,0.0,-0.94915,4e-05,7.85375]
[1778819701977,31.68,80978.29,0.0,-0.94889,4e-05,7.88562]
[1778819703992,31.68,80982.01,0.0,-0.94873,4e-05,7.90545]
[1778819705535,31.68,80982.01,0.0,-0.94873,4e-05,7.90545]
[1778819705573,31.68,80982.01,0.0,-0.94873,4e-05,7.90545]
[1778819705575,31.68,80982.2,0.0,-0.94873,4e-05,7.90576]
[1778819705672,31.68,80982.2,0.0,-0.94873,4e-05,7.90576]
[1778819705812,31.68,80982.2,0.0,-0.94873,4e-05,7.90576]
[1778819711043,31.68,80980.7,0.0,-0.94881,4e-05,7.89557]
[1778819713005,31.68,80979.43,0.0,-0.94887,4e-05,7.88818]
[1778819713060,31.68,80979.43,0.0,-0.94887,4e-05,7.88818]
[1778819713244,31.68,80979.43,0.0,-0.94887,4e-05,7.88818]
[1778819713311,31.68,80979.43,0.0,-0.94887,4e-05,7.88818]
[1778819713394,31.67,80980.07,0.0,-0.94885,4e-05,7.89133]
[1778819716078,31.67,80973.26,0.0,-0.94916,4e-05,7.85264]
[1778819717097,31.67,80973.26,0.0,-0.94916,4e-05,7.85264]
[1778819717224,31.67,80973.26,0.0,-0.94916,4e-05,7.85264]
[1778819717311,31.67,80973.26,0.0,-0.94916,4e-05,7.85264]
[1778819717406,31.67,80971.75,0.0,-0.94923,4e-05,7.84399]
[1778819722120,31.67,80965.87,0.0,-0.9495,4e-05,7.81004]
[1778819722669,31.67,80965.87,0.0,-0.9495,4e-05,7.81004]
[1778819722811,31.67,80965.87,0.0,-0.9495,4e-05,7.81004]
[1778819722837,31.67,80965.87,0.0,-0.9495,4e-05,7.81004]
[1778819723059,31.67,80965.87,0.0,-0.9495,4e-05,7.81004]
[1778819723127,31.67,80965.73,0.0,-0.94951,4e-05,7.80898]
[1778819726304,31.67,80963.24,0.0,-0.94962,4e-05,7.79475]
[1778819726574,31.67,80963.24,0.0,-0.94962,4e-05,7.79475]
[1778819728123,31.67,80960.03,0.0,-0.94976,4e-05,7.77665]
[1778819728312,31.67,80960.03,0.0,-0.94976,4e-05,7.77665]
[1778819728413,31.67,80959.49,0.0,-0.94979,4e-05,7.77346]
[1778819733933,31.67,80959.31,0.0,-0.94982,4e-05,7.76833]
[1778819734063,31.67,80959.31,0.0,-0.94982,4e-05,7.76833]
[1778819741253,31.66,80957.44,0.0,-0.94992,4e-05,7.75634]
[1778819744274,31.66,80953.49,0.0,-0.95009,4e-05,7.73433]
[1778819746006,31.66,80950.44,0.0,-0.95023,4e-05,7.71762]
[1778819746059,31.66,80950.44,0.0,-0.95023,4e-05,7.71762]
[1778819746523,31.66,80950.44,0.0,-0.95023,4e-05,7.71762]
[1778819746562,31.66,80950.44,0.0,-0.95023,4e-05,7.71762]
[1778819746577,31.66,80948.82,0.0,-0.9503,4e-05,7.70868]
[1778819751358,31.66,80948.71,0.0,-0.9503,4e-05,7.70798]
[1778819751564,31.66,80948.71,0.0,-0.9503,4e-05,7.70798]
[1778819756659,31.66,80949.02,0.0,-0.95029,4e-05,7.70948]
[1778819756809,31.66,80949.02,0.0,-0.95029,4e-05,7.70948]
[1778819757365,31.66,80949.0,0.0,-0.95029,4e-05,7.70936]
[1778819762401,31.66,80947.93,0.0,-0.95034,4e-05,7.70351]
[1778819767183,31.66,80944.6,0.0,-0.95048,4e-05,7.6855]
[1778819767310,31.66,80944.6,0.0,-0.95048,4e-05,7.6855]
[1778819772470,31.66,80949.43,0.0,-0.95027,4e-05,7.71203]
[1778819772902,31.66,80949.43,0.0,-0.95027,4e-05,7.71203]
[1778819773071,31.66,80949.43,0.0,-0.95027,4e-05,7.71203]
[1778819773186,31.66,80949.43,0.0,-0.95027,4e-05,7.71203]
[1778819773310,31.66,80949.43,0.0,-0.95027,4e-05,7.71203]
[1778819773477,31.66,80950.07,0.0,-0.95024,4e-05,7.71555]
[1778819776498,31.66,80954.85,0.0,-0.95004,4e-05,7.74161]
[1778819776919,31.66,80954.85,0.0,-0.95004,4e-05,7.74161]
[1778819777059,31.66,80954.85,0.0,-0.95004,4e-05,7.74161]
[1778819777093,31.66,80954.85,0.0,-0.95004,4e-05,7.74161]
[1778819777309,31.66,80954.85,0.0,-0.95004,4e-05,7.74161]
[1778819777505,31.66,80954.96,0.0,-0.95003,4e-05,7.74221]
[1778819780528,31.66,80959.24,0.0,-0.94985,4e-05,7.76539]
[1778819781022,31.66,80959.24,0.0,-0.94985,4e-05,7.76539]
[1778819781060,31.66,80959.24,0.0,-0.94985,4e-05,7.76539]
[1778819781186,31.66,80959.24,0.0,-0.94985,4e-05,7.76539]
[1778819781311,31.66,80959.24,0.0,-0.94985,4e-05,7.76539]
[1778819781535,31.66,80959.84,0.0,-0.94982,4e-05,7.76859]
[1778819785317,31.66,80960.1,0.0,-0.94981,4e-05,7.7698]
[1778819785561,31.66,80960.1,0.0,-0.94981,4e-05,7.7698]
[1778819785563,31.66,80967.18,0.0,-0.9495,4e-05,7.80849]
[1778819785785,31.66,80967.18,0.0,-0.9495,4e-05,7.80849]
[1778819785810,31.66,80967.18,0.0,-0.9495,4e-05,7.80849]
[1778819791605,31.66,80968.87,0.0,-0.94946,4e-05,7.81367]
[1778819792487,31.66,80968.87,0.0,-0.94946,4e-05,7.81367]
[1778819792572,31.66,80968.87,0.0,-0.94946,4e-05,7.81367]
[1778819792635,31.66,80968.87,0.0,-0.94946,4e-05,7.81352]
[1778819792796,31.66,80968.87,0.0,-0.94946,4e-05,7.81352]
[1778819792809,31.66,80968.87,0.0,-0.94946,4e-05,7.81352]
[1778819798654,31.66,80966.85,0.0,-0.94955,4e-05,7.80147]
[1778819799920,31.66,80964.98,0.0,-0.94964,4e-05,7.79107]
[1778819800060,31.66,80964.98,0.0,-0.94964,4e-05,7.79107]
[1778819800372,31.66,80964.98,0.0,-0.94964,4e-05,7.79107]
[1778819800562,31.66,80964.98,0.0,-0.94964,4e-05,7.79107]
[1778819800668,31.66,80965.94,0.0,-0.9496,4e-05,7.79619]
[1778819804492,31.66,80968.96,0.0,-0.94947,4e-05,7.81225]
[1778819804565,31.66,80968.96,0.0,-0.94947,4e-05,7.81225]
[1778819804696,31.66,80968.14,0.0,-0.94951,4e-05,7.80756]
[1778819808401,31.66,80967.86,0.0,-0.94952,4e-05,7.80567]
[1778819808560,31.66,80967.86,0.0,-0.94952,4e-05,7.80567]
[1778819809863,31.66,80968.42,0.0,-0.9495,4e-05,7.80837]
[1778819810059,31.66,80968.42,0.0,-0.9495,4e-05,7.80837]
[1778819810161,31.66,80969.59,0.0,-0.94945,4e-05,7.81459]
[1778819812732,31.66,80969.13,0.0,-0.94947,4e-05,7.81164]
[1778819812808,31.66,80969.13,0.0,-0.94947,4e-05,7.81164]
[1778819818794,31.65,80968.12,0.0,-0.94953,4e-05,7.80456]
[1778819822175,31.65,80968.01,0.0,-0.94954,4e-05,7.80373]
[1778819822309,31.65,80968.01,0.0,-0.94954,4e-05,7.80373]
[1778819822389,31.65,80968.93,0.0,-0.9495,4e-05,7.80832]
[1778819822764,31.65,80968.93,0.0,-0.9495,4e-05,7.80832]
[1778819822809,31.65,80968.93,0.0,-0.9495,4e-05,7.80832]
[1778819826872,31.65,80965.85,0.0,-0.94964,4e-05,7.79054]
[1778819827070,31.65,80965.85,0.0,-0.94964,4e-05,7.79054]
[1778819827244,31.65,80965.85,0.0,-0.94964,4e-05,7.79054]
[1778819827311,31.65,80965.85,0.0,-0.94964,4e-05,7.79054]
[1778819827345,31.65,80966.46,0.0,-0.94962,4e-05,7.79366]
[1778819831060,31.65,80966.19,0.0,-0.94963,4e-05,7.7915]
[1778819831308,31.65,80966.19,0.0,-0.94963,4e-05,7.7915]
[1778819831330,31.65,80962.84,0.0,-0.94978,4e-05,7.77294]
[1778819832130,31.65,80962.84,0.0,-0.94978,4e-05,7.77294]
[1778819832309,31.65,80962.84,0.0,-0.94978,4e-05,7.77294]
[1778819832409,31.65,80955.56,0.0,-0.9501,4e-05,7.73301]
[1778819833901,31.65,80954.49,0.0,-0.95015,4e-05,7.72693]
[1778819834940,31.65,80954.49,0.0,-0.95015,4e-05,7.72693]
[1778819835068,31.65,80954.49,0.0,-0.95015,4e-05,7.72693]
[1778819838327,31.65,80952.22,0.0,-0.95025,4e-05,7.7143]
[1778819838558,31.65,80952.22,0.0,-0.95025,4e-05,7.7143]
[1778819838659,31.65,80948.48,0.0,-0.95041,4e-05,7.69387]
[1778819838936,31.65,80945.91,0.0,-0.95052,4e-05,7.67992]
[1778819840189,31.65,80945.91,0.0,-0.95052,4e-05,7.67992]
[1778819840308,31.65,80945.91,0.0,-0.95052,4e-05,7.67992]
[1778819844851,31.65,80946.6,0.0,-0.95049,4e-05,7.6837]
[1778819845529,31.65,80946.6,0.0,-0.95049,4e-05,7.6837]
[1778819845560,31.65,80946.6,0.0,-0.95049,4e-05,7.6837]
[1778819845630,31.65,80950.26,0.0,-0.95033,4e-05,7.70357]
[1778819845985,31.65,80953.22,0.0,-0.95021,4e-05,7.71968]
[1778819849006,31.65,80950.68,0.0,-0.95032,4e-05,7.70574]
[1778819850319,31.65,80950.68,0.0,-0.95032,4e-05,7.70574]
[1778819850565,31.65,80950.68,0.0,-0.95032,4e-05,7.70574]
[1778819850573,31.65,80947.0,0.0,-0.95048,4e-05,7.68574]
[1778819856056,31.65,80942.76,0.0,-0.95067,4e-05,7.65979]
[1778819857265,31.65,80942.76,0.0,-0.95067,4e-05,7.65979]
[1778819857308,31.65,80942.76,0.0,-0.95067,4e-05,7.65979]
[1778819861982,31.65,80940.38,0.0,-0.95077,4e-05,7.64722]
[1778819862062,31.65,80940.38,0.0,-0.95077,4e-05,7.64722]
[1778819867133,31.65,80942.74,0.0,-0.95067,4e-05,7.66042]
[1778819872168,31.65,80942.79,0.0,-0.95066,4e-05,7.66102]
[1778819877203,31.65,80942.38,0.0,-0.95068,4e-05,7.65909]
[1778819878370,31.65,80942.38,0.0,-0.95068,4e-05,7.65909]
[1778819878561,31.65,80942.38,0.0,-0.95068,4e-05,7.65909]
[1778819884252,31.65,80944.31,0.0,-0.95059,4e-05,7.66995]
[1778819884976,31.65,80944.31,0.0,-0.95059,4e-05,7.66995]
[1778819885060,31.65,80944.31,0.0,-0.95059,4e-05,7.66995]
[1778819890294,31.65,80942.63,0.0,-0.95066,4e-05,7.66111]
[1778819895165,31.65,80942.62,0.0,-0.95066,4e-05,7.6612]
[1778819895309,31.65,80942.62,0.0,-0.95066,4e-05,7.6612]
[1778819900364,31.65,80939.6,0.0,-0.95079,4e-05,7.64502]
[1778819901632,31.65,80939.6,0.0,-0.95079,4e-05,7.64502]
[1778819901811,31.65,80939.6,0.0,-0.95079,4e-05,7.64512]
[1778819907645,31.65,80941.09,0.0,-0.95072,4e-05,7.65341]
[1778819910576,31.65,80941.01,0.0,-0.95073,4e-05,7.65312]
[1778819910789,31.65,80944.62,0.0,-0.95057,4e-05,7.67275]
[1778819916476,31.65,80945.09,0.0,-0.95057,4e-05,7.67217]
[1778819920504,31.65,80948.67,0.0,-0.95041,4e-05,7.69168]
[1778819922566,31.65,80949.52,0.0,-0.95038,4e-05,7.69629]
[1778819924532,31.65,80945.92,0.0,-0.95053,4e-05,7.6767]
[1778819925539,31.65,80942.62,0.0,-0.95068,4e-05,7.65881]
[1778819930048,31.65,80942.52,0.0,-0.95068,4e-05,7.65848]
[1778819930057,31.65,80942.52,0.0,-0.95068,4e-05,7.65848]
[1778819935609,31.65,80942.67,0.0,-0.95067,4e-05,7.65971]
[1778819939637,31.65,80945.11,0.0,-0.95056,4e-05,7.67326]
[1778819942801,31.65,80943.24,0.0,-0.95064,4e-05,7.66327]
[1778819942810,31.65,80943.24,0.0,-0.95064,4e-05,7.66327]
[1778819945679,31.65,80940.13,0.0,-0.95077,4e-05,7.64676]
[1778819948700,31.66,80937.45,0.0,-0.95088,4e-05,7.6326]
[1778819949070,31.66,80937.45,0.0,-0.95088,4e-05,7.6326]
[1778819949318,31.66,80937.45,0.0,-0.95088,4e-05,7.6326]
[1778819951733,31.66,80935.1,0.0,-0.95098,4e-05,7.6203]
[1778819956770,31.66,80934.79,0.0,-0.95099,4e-05,7.61955]
[1778819958784,31.66,80937.62,0.0,-0.95086,4e-05,7.63516]
[1778819961511,31.66,80937.43,0.0,-0.95087,4e-05,7.63444]
[1778819961561,31.66,80937.43,0.0,-0.95087,4e-05,7.63444]
[1778819963821,31.66,80940.7,0.0,-0.95072,4e-05,7.6526]
[1778819964828,31.66,80937.98,0.0,-0.95084,4e-05,7.63802]
[1778819965845,31.66,80937.98,0.0,-0.95084,4e-05,7.63802]
[1778819966061,31.66,80937.5,0.0,-0.95086,4e-05,7.63558]
[1778819968857,31.66,80942.06,0.0,-0.95066,4e-05,7.66076]
[1778819971077,31.66,80942.58,0.0,-0.95063,4e-05,7.66384]
[1778819971309,31.66,80942.58,0.0,-0.95063,4e-05,7.66384]
[1778819972884,31.66,80948.83,0.0,-0.95038,4e-05,7.69478]
[1778819977607,31.66,80950.86,0.0,-0.95029,4e-05,7.70604]
[1778819977811,31.66,80950.86,0.0,-0.95029,4e-05,7.70604]
[1778819982954,31.66,80953.18,0.0,-0.95019,4e-05,7.71899]
[1778819985975,31.66,80956.04,0.0,-0.95007,4e-05,7.73469]
[1778819988850,31.66,80955.72,0.0,-0.95008,4e-05,7.73297]
[1778819989062,31.66,80955.81,0.0,-0.95008,4e-05,7.73348]
[1778819995039,31.66,80957.27,0.0,-0.95001,4e-05,7.74147]
[1778819996049,31.66,80962.55,0.0,-0.94978,4e-05,7.77029]
[1778819997055,31.66,80967.81,0.0,-0.94955,4e-05,7.79901]
[1778819999356,31.66,80966.69,0.0,-0.9496,4e-05,7.79277]
[1778819999561,31.66,80966.69,0.0,-0.9496,4e-05,7.79277]
[1778820006118,31.66,80968.7,0.0,-0.94952,4e-05,7.80271]
[1778820011154,31.66,80969.18,0.0,-0.94951,4e-05,7.8045]
[1778820016189,31.66,80968.72,0.0,-0.94954,4e-05,7.80103]
[1778820020218,31.66,80974.12,0.0,-0.94931,4e-05,7.82985]
[1778820021225,31.66,80976.98,0.0,-0.94918,4e-05,7.84531]
[1778820022456,31.66,80976.98,0.0,-0.94918,4e-05,7.84531]
[1778820022557,31.66,80976.95,0.0,-0.94919,4e-05,7.84486]
[1778820023067,31.66,80976.95,0.0,-0.94919,4e-05,7.84486]
[1778820023239,31.65,80977.0,0.0,-0.94919,4e-05,7.84486]
[1778820025304,31.65,80977.88,0.0,-0.94915,4e-05,7.84941]
[1778820025562,31.65,80977.88,0.0,-0.94915,4e-05,7.84941]
[1778820026260,31.65,80982.65,0.0,-0.94895,4e-05,7.87505]
[1778820028274,31.65,80988.07,0.0,-0.94871,4e-05,7.90425]
[1778820030098,31.65,80989.42,0.0,-0.94866,4e-05,7.91131]
[1778820030310,31.65,80989.42,0.0,-0.94866,4e-05,7.91131]
[1778820031295,31.65,80992.91,0.0,-0.94853,4e-05,7.92656]
[1778820034559,31.65,80994.94,0.0,-0.94844,4e-05,7.93695]
[1778820034660,31.65,80993.81,0.0,-0.9485,4e-05,7.93025]
[1778820036775,31.65,80992.83,0.0,-0.94855,4e-05,7.92441]
[1778820036813,31.65,80992.83,0.0,-0.94855,4e-05,7.92441]
[1778820038345,31.65,81001.28,0.0,-0.94818,4e-05,7.97002]
[1778820040360,31.64,81003.87,0.0,-0.94807,4e-05,7.98344]
[1778820042373,31.64,80995.26,0.0,-0.94846,4e-05,7.93464]
[1778820044296,31.64,80994.78,0.0,-0.94849,4e-05,7.93155]
[1778820044311,31.64,80994.78,0.0,-0.94849,4e-05,7.93155]
[1778820045873,31.64,80994.81,0.0,-0.94849,4e-05,7.9313]
[1778820045909,31.64,80996.99,0.0,-0.9484,4e-05,7.94253]
[1778820046059,31.64,80996.99,0.0,-0.9484,4e-05,7.94253]
[1778820051343,31.64,80995.47,0.0,-0.94848,4e-05,7.93243]
[1778820051562,31.64,80995.47,0.0,-0.94848,4e-05,7.93243]
[1778820058485,31.63,80995.17,0.0,-0.94852,4e-05,7.92769]
[1778820063520,31.63,80995.54,0.0,-0.94852,4e-05,7.92794]
[1778820069681,31.63,80996.79,0.0,-0.94847,4e-05,7.93345]
[1778820069810,31.63,80996.79,0.0,-0.94847,4e-05,7.93345]
[1778820071283,31.63,80997.21,0.0,-0.94846,4e-05,7.93472]
[1778820071308,31.63,80997.21,0.0,-0.94846,4e-05,7.93472]
[1778820071576,31.63,80997.23,0.0,-0.94847,4e-05,7.93448]
[1778820077618,31.62,80997.3,0.0,-0.94848,4e-05,7.93267]
[1778820081821,31.62,80998.02,0.0,-0.94846,4e-05,7.93551]
[1778820082062,31.62,80997.28,0.0,-0.9485,4e-05,7.93063]
[1778820084668,31.62,81012.7,0.0,-0.94782,4e-05,8.01561]
[1778820085674,31.62,81027.62,0.0,-0.94715,5e-05,8.0986]
[1778820086681,31.62,81025.55,0.0,-0.94725,5e-05,8.08632]
[1778820089969,31.62,81026.22,0.0,-0.94723,5e-05,8.08878]
[1778820090071,31.62,81026.5,0.0,-0.94722,5e-05,8.08973]
[1778820090709,31.61,81017.91,0.0,-0.94761,5e-05,8.04098]
[1778820092726,31.61,81021.04,0.0,-0.9475,5e-05,8.05403]
[1778820094310,31.61,81021.94,0.0,-0.94746,5e-05,8.05853]
[1778820094560,31.61,81021.94,0.0,-0.94746,5e-05,8.05853]
[1778820096753,31.61,81014.56,0.0,-0.94781,4e-05,8.01556]
[1778820098161,31.61,81013.62,0.0,-0.94786,4e-05,8.00975]
[1778820098309,31.61,81013.62,0.0,-0.94786,4e-05,8.00975]
[1778820099518,31.61,81013.26,0.0,-0.94788,4e-05,8.00723]
[1778820099558,31.61,81013.26,0.0,-0.94788,4e-05,8.00723]
[1778820099774,31.61,81012.1,0.0,-0.94793,4e-05,8.00026]
[1778820104809,31.6,81006.36,0.0,-0.94821,4e-05,7.96587]
[1778820106256,31.6,81006.27,0.0,-0.94822,4e-05,7.9649]
[1778820106311,31.6,81006.27,0.0,-0.94822,4e-05,7.9649]
[1778820111858,31.6,81004.83,0.0,-0.94831,4e-05,7.95383]
[1778820112540,31.6,81004.83,0.0,-0.94831,4e-05,7.95383]
[1778820112567,31.6,81004.83,0.0,-0.94831,4e-05,7.95383]
[1778820113550,31.6,81004.73,0.0,-0.94832,4e-05,7.95286]
[1778820113566,31.6,81004.73,0.0,-0.94832,4e-05,7.95286]
[1778820113872,31.6,81004.57,0.0,-0.94833,4e-05,7.95155]
[1778820118907,31.59,81004.05,0.0,-0.94837,4e-05,7.94661]
[1778820123942,31.59,81004.03,0.0,-0.94838,4e-05,7.94443]
[1778820124945,31.59,81004.03,0.0,-0.94838,4e-05,7.94443]
[1778820125059,31.59,81003.81,0.0,-0.9484,4e-05,7.9428]
[1778820130991,31.59,81003.64,0.0,-0.94842,4e-05,7.93943]
[1778820131824,31.59,81003.64,0.0,-0.94842,4e-05,7.93943]
[1778820132060,31.59,81006.88,0.0,-0.94828,4e-05,7.95703]
[1778820132600,31.59,81006.88,0.0,-0.94828,4e-05,7.95703]
[1778820132808,31.59,81006.88,0.0,-0.94828,4e-05,7.95703]
[1778820133005,31.59,81008.01,0.0,-0.94824,4e-05,7.96287]
[1778820137036,31.58,81013.33,0.0,-0.94801,4e-05,7.99068]
[1778820137148,31.58,81013.33,0.0,-0.94801,4e-05,7.99068]
[1778820137309,31.58,81013.33,0.0,-0.94801,4e-05,7.99068]
[1778820138043,31.58,81005.16,0.0,-0.94838,4e-05,7.94471]
[1778820138968,31.58,81005.16,0.0,-0.94838,4e-05,7.94471]
[1778820139050,31.58,81001.96,0.0,-0.94853,4e-05,7.92652]
[1778820139061,31.58,81001.96,0.0,-0.94853,4e-05,7.92652]
[1778820141449,31.58,81000.14,0.0,-0.94861,4e-05,7.91602]
[1778820141562,31.58,81000.14,0.0,-0.94861,4e-05,7.91602]
[1778820141663,31.58,81001.15,0.0,-0.94857,4e-05,7.92124]
[1778820145708,31.58,81001.67,0.0,-0.94856,4e-05,7.92293]
[1778820145811,31.58,81001.67,0.0,-0.94856,4e-05,7.92293]
[1778820151134,31.57,81002.44,0.0,-0.94857,4e-05,7.92117]
[1778820154389,31.57,81001.65,0.0,-0.94861,4e-05,7.916]
[1778820154562,31.57,81001.65,0.0,-0.94861,4e-05,7.916]
[1778820154882,31.57,81001.65,0.0,-0.94861,4e-05,7.916]
[1778820155062,31.57,81001.65,0.0,-0.94861,4e-05,7.916]
[1778820154912,31.57,81001.52,0.0,-0.94862,4e-05,7.91489]
[1778820160998,31.57,81000.26,0.0,-0.94869,4e-05,7.90598]
[1778820161059,31.57,81000.26,0.0,-0.94869,4e-05,7.90598]
[1778820161035,31.57,80993.43,0.0,-0.949,4e-05,7.86751]
[1778820161204,31.57,80989.15,0.0,-0.94918,4e-05,7.84389]
[1778820166222,31.57,80990.42,0.0,-0.94914,4e-05,7.85004]
[1778820166308,31.57,80990.42,0.0,-0.94914,4e-05,7.85004]
[1778820166323,31.57,80990.52,0.0,-0.94914,4e-05,7.85001]
[1778820168144,31.57,80991.22,0.0,-0.94911,4e-05,7.85358]
[1778820168310,31.57,80991.22,0.0,-0.94911,4e-05,7.85358]
[1778820171274,31.56,80999.94,0.0,-0.94873,4e-05,7.90055]
[1778820172097,31.56,80999.94,0.0,-0.94873,4e-05,7.90055]
[1778820172310,31.56,80999.94,0.0,-0.94873,4e-05,7.90055]
[1778820173173,31.56,81002.07,0.0,-0.94864,4e-05,7.91198]
[1778820173310,31.56,81002.07,0.0,-0.94864,4e-05,7.91198]
[1778820173411,31.56,81002.48,0.0,-0.94862,4e-05,7.91386]
[1778820179330,31.56,81001.73,0.0,-0.94868,4e-05,7.90748]
[1778820184365,31.56,81001.07,0.0,-0.94872,4e-05,7.90214]
[1778820185309,31.56,81001.07,0.0,-0.94872,4e-05,7.90214]
[1778820185562,31.56,81001.07,0.0,-0.94872,4e-05,7.90214]
[1778820189474,31.56,81000.0,0.0,-0.94878,4e-05,7.89498]
[1778820189560,31.56,81000.0,0.0,-0.94878,4e-05,7.89498]
[1778820189661,31.56,80998.6,0.0,-0.94884,4e-05,7.88692]
[1778820193620,31.55,80997.97,0.0,-0.94887,4e-05,7.88283]
[1778820193809,31.55,80997.97,0.0,-0.94887,4e-05,7.88283]
[1778820193908,31.55,80992.64,0.0,-0.94911,4e-05,7.85278]
[1778820199470,31.55,80992.44,0.0,-0.94914,4e-05,7.85015]
[1778820204505,31.55,80992.62,0.0,-0.94914,4e-05,7.84981]
[1778820207138,31.55,80991.38,0.0,-0.9492,4e-05,7.84241]
[1778820207311,31.55,80991.38,0.0,-0.9492,4e-05,7.84241]
[1778820209270,31.55,80992.7,0.0,-0.94914,4e-05,7.84916]
[1778820209309,31.55,80992.7,0.0,-0.94914,4e-05,7.84916]
[1778820209540,31.55,80993.97,0.0,-0.94909,4e-05,7.85589]
[1778820214331,31.55,80995.64,0.0,-0.94905,4e-05,7.86071]
[1778820214561,31.55,80995.64,0.0,-0.94905,4e-05,7.86071]
[1778820217428,31.54,80996.78,0.0,-0.949,4e-05,7.86613]
[1778820217567,31.54,80996.78,0.0,-0.949,4e-05,7.86613]
[1778820217645,31.54,80996.78,0.0,-0.949,4e-05,7.86613]
[1778820217813,31.54,80996.78,0.0,-0.949,4e-05,7.86613]
[1778820217878,31.54,80994.7,0.0,-0.9491,4e-05,7.85436]
[1778820223924,31.54,80993.13,0.0,-0.94918,4e-05,7.8444]
[1778820224058,31.54,80993.13,0.0,-0.94918,4e-05,7.8444]
[1778820225358,31.54,80993.88,0.0,-0.94915,4e-05,7.84805]
[1778820225564,31.54,80993.88,0.0,-0.94915,4e-05,7.84805]
[1778820225652,31.54,80993.75,0.0,-0.94916,4e-05,7.84707]
[1778820230466,31.54,80992.63,0.0,-0.94921,4e-05,7.83988]
[1778820230563,31.54,80992.63,0.0,-0.94921,4e-05,7.83988]
[1778820235722,31.54,80989.41,0.0,-0.94937,4e-05,7.82078]
[1778820238380,31.54,80988.93,0.0,-0.94939,4e-05,7.8177]
[1778820238561,31.54,80988.93,0.0,-0.94939,4e-05,7.8177]
[1778820240659,31.54,80989.09,0.0,-0.94938,4e-05,7.81838]
[1778820240812,31.54,80989.09,0.0,-0.94938,4e-05,7.81838]
[1778820240911,31.54,80989.39,0.0,-0.94938,4e-05,7.81962]
[1778820246799,31.53,80989.81,0.0,-0.94937,4e-05,7.82072]
[1778820247625,31.53,80989.81,0.0,-0.94937,4e-05,7.82072]
[1778820247811,31.53,80989.81,0.0,-0.94937,4e-05,7.82072]
[1778820247826,31.53,80985.49,0.0,-0.94956,4e-05,7.79674]
[1778820253860,31.53,80981.04,0.0,-0.94976,4e-05,7.77125]
[1778820254862,31.53,80963.24,0.0,-0.95054,4e-05,7.67377]
[1778820256699,31.53,80960.91,0.0,-0.95064,4e-05,7.66097]
[1778820256809,31.53,80960.91,0.0,-0.95064,4e-05,7.66097]
[1778820256876,31.53,80960.96,0.0,-0.95064,4e-05,7.66128]
[1778820261086,31.53,80959.41,0.0,-0.9507,4e-05,7.65301]
[1778820261308,31.53,80955.97,0.0,-0.95085,4e-05,7.63439]
[1778820261581,31.53,80955.97,0.0,-0.95085,4e-05,7.63439]
[1778820261812,31.53,80955.97,0.0,-0.95085,4e-05,7.63439]
[1778820261911,31.53,80956.02,0.0,-0.95085,4e-05,7.63473]
[1778820265845,31.53,80955.41,0.0,-0.95087,4e-05,7.63169]
[1778820266066,31.53,80955.41,0.0,-0.95087,4e-05,7.63169]
[1778820267953,31.53,80947.43,0.0,-0.95121,4e-05,7.58875]
[1778820270974,31.53,80944.64,0.0,-0.95132,4e-05,7.57416]
[1778820271519,31.53,80944.64,0.0,-0.95132,4e-05,7.57416]
[1778820271559,31.53,80944.64,0.0,-0.95132,4e-05,7.57416]
[1778820271981,31.53,80944.76,0.0,-0.95134,4e-05,7.57181]
[1778820273995,31.53,80937.83,0.0,-0.95163,4e-05,7.53483]
[1778820277764,31.54,80936.31,0.0,-0.95169,4e-05,7.52735]
[1778820278023,31.54,80929.54,0.0,-0.95197,4e-05,7.49126]
[1778820281044,31.54,80928.48,0.0,-0.95201,4e-05,7.48686]
[1778820284065,31.54,80924.01,0.0,-0.95219,4e-05,7.46398]
[1778820284858,31.54,80924.01,0.0,-0.95219,4e-05,7.46398]
[1778820285062,31.54,80924.01,0.0,-0.95219,4e-05,7.46398]
[1778820285138,31.54,80924.01,0.0,-0.95218,4e-05,7.46436]
[1778820286560,31.54,80924.83,0.0,-0.95215,4e-05,7.46913]
[1778820289100,31.54,80932.49,0.0,-0.95181,4e-05,7.51125]
[1778820290479,31.54,80932.24,0.0,-0.95182,4e-05,7.51021]
[1778820290571,31.54,80932.24,0.0,-0.95182,4e-05,7.51021]
[1778820291125,31.54,80932.44,0.0,-0.95181,4e-05,7.5116]
[1778820296160,31.55,80933.55,0.0,-0.95175,4e-05,7.51912]
[1778820298174,31.55,80927.65,0.0,-0.952,4e-05,7.48813]
[1778820299947,31.55,80924.62,0.0,-0.95212,4e-05,7.47227]
[1778820300063,31.55,80924.62,0.0,-0.95212,4e-05,7.47227]
[1778820300190,31.55,80923.67,0.0,-0.95216,4e-05,7.46758]
[1778820300563,31.55,80923.67,0.0,-0.95216,4e-05,7.46758]
[1778820306232,31.55,80920.43,0.0,-0.95227,4e-05,7.45283]
[1778820311128,31.55,80920.21,0.0,-0.95227,4e-05,7.45298]
[1778820311229,31.56,80919.78,0.0,-0.95228,4e-05,7.45159]
[1778820311314,31.56,80919.78,0.0,-0.95228,4e-05,7.45159]
[1778820311569,31.56,80919.78,0.0,-0.95228,4e-05,7.45159]
[1778820311809,31.56,80919.78,0.0,-0.95228,4e-05,7.45159]
[1778820318316,31.56,80917.62,0.0,-0.95235,4e-05,7.44328]
[1778820320507,31.56,80915.34,0.0,-0.95244,4e-05,7.43161]
[1778820320569,31.56,80915.34,0.0,-0.95244,4e-05,7.43161]
[1778820320608,31.56,80915.41,0.0,-0.95243,4e-05,7.43248]
[1778820321263,31.56,80915.41,0.0,-0.95243,4e-05,7.43248]
[1778820321311,31.56,80915.41,0.0,-0.95243,4e-05,7.43248]
[1778820323352,31.56,80908.79,0.0,-0.9527,4e-05,7.39876]
[1778820326255,31.57,80907.01,0.0,-0.95276,4e-05,7.39043]
[1778820326311,31.57,80907.01,0.0,-0.95276,4e-05,7.39043]
[1778820327181,31.57,80907.01,0.0,-0.95276,4e-05,7.39043]
[1778820326372,31.57,80906.79,0.0,-0.95277,4e-05,7.38982]
[1778820327310,31.57,80906.79,0.0,-0.95277,4e-05,7.38982]
[1778820332414,31.57,80906.46,0.0,-0.95277,4e-05,7.3882]
[1778820333421,31.57,80911.9,0.0,-0.95254,4e-05,7.41766]
[1778820336210,31.57,80912.5,0.0,-0.95251,4e-05,7.42133]
[1778820336310,31.57,80912.66,0.0,-0.9525,4e-05,7.42266]
[1778820336730,31.57,80912.66,0.0,-0.9525,4e-05,7.42266]
[1778820336810,31.57,80912.66,0.0,-0.9525,4e-05,7.42266]
[1778820336828,31.57,80912.8,0.0,-0.95249,4e-05,7.42388]
[1778820342484,31.58,80918.7,0.0,-0.95222,4e-05,7.45811]
[1778820343550,31.58,80918.7,0.0,-0.95222,4e-05,7.45811]
[1778820343561,31.58,80918.7,0.0,-0.95222,4e-05,7.45811]
[1778820344230,31.58,80918.7,0.0,-0.95222,4e-05,7.45811]
[1778820343649,31.58,80919.19,0.0,-0.9522,4e-05,7.46114]
[1778820344312,31.58,80919.19,0.0,-0.9522,4e-05,7.46114]
[1778820349369,31.58,80917.71,0.0,-0.95224,4e-05,7.45531]
[1778820349562,31.58,80917.71,0.0,-0.95224,4e-05,7.45531]
[1778820349565,31.58,80917.87,0.0,-0.95223,4e-05,7.4566]
[1778820350321,31.58,80917.87,0.0,-0.95223,4e-05,7.4566]
[1778820350569,31.58,80917.87,0.0,-0.95223,4e-05,7.4566]
[1778820356293,31.59,80920.25,0.0,-0.95211,4e-05,7.47195]
[1778820356311,31.59,80920.25,0.0,-0.95211,4e-05,7.47195]
[1778820356682,31.59,80920.25,0.0,-0.95211,4e-05,7.47195]
[1778820356814,31.59,80920.25,0.0,-0.95211,4e-05,7.47195]
[1778820356877,31.59,80921.96,0.0,-0.95204,4e-05,7.48151]
[1778820362624,31.59,80917.03,0.0,-0.95223,4e-05,7.45751]
[1778820364279,31.59,80917.03,0.0,-0.95223,4e-05,7.45751]
[1778820363631,31.59,80912.67,0.0,-0.95241,4e-05,7.43468]
[1778820364309,31.59,80912.67,0.0,-0.95241,4e-05,7.43468]
[1778820365098,31.59,80912.67,0.0,-0.95241,4e-05,7.43468]
[1778820365151,31.59,80912.78,0.0,-0.95239,4e-05,7.43619]
[1778820365311,31.59,80912.78,0.0,-0.95239,4e-05,7.43619]
[1778820370680,31.6,80912.84,0.0,-0.95237,4e-05,7.43884]
[1778820375120,31.6,80911.71,0.0,-0.95241,4e-05,7.43422]
[1778820375160,31.6,80911.73,0.0,-0.9524,4e-05,7.43525]
[1778820375311,31.6,80911.73,0.0,-0.9524,4e-05,7.43525]
[1778820375650,31.6,80911.73,0.0,-0.9524,4e-05,7.43525]
[1778820375810,31.6,80911.73,0.0,-0.9524,4e-05,7.43525]
[1778820379743,31.6,80906.22,0.0,-0.95262,4e-05,7.40774]
[1778820381727,31.6,80905.61,0.0,-0.95264,4e-05,7.40498]
[1778820381812,31.6,80905.61,0.0,-0.95264,4e-05,7.40498]
[1778820381828,31.6,80905.54,0.0,-0.95264,4e-05,7.40509]
[1778820382489,31.6,80905.54,0.0,-0.95264,4e-05,7.40509]
[1778820382560,31.6,80905.54,0.0,-0.95264,4e-05,7.40509]
[1778820387288,31.61,80908.55,0.0,-0.9525,4e-05,7.423]
[1778820387311,31.61,80908.61,0.0,-0.95249,4e-05,7.42378]
[1778820389862,31.61,80908.57,0.0,-0.95248,4e-05,7.42448]
[1778820390059,31.61,80908.57,0.0,-0.95248,4e-05,7.42448]
[1778820390091,31.61,80908.51,0.0,-0.95248,4e-05,7.42462]
[1778820395855,31.61,80908.58,0.0,-0.95248,4e-05,7.42458]
[1778820400890,31.62,80908.41,0.0,-0.95247,4e-05,7.4259]
[1778820405925,31.62,80910.41,0.0,-0.95236,4e-05,7.43877]
[1778820408078,31.62,80911.81,0.0,-0.9523,4e-05,7.44666]
[1778820408313,31.62,80911.81,0.0,-0.9523,4e-05,7.44666]
[1778820408946,31.62,80920.01,0.0,-0.95195,4e-05,7.49124]
[1778820411560,31.62,80922.23,0.0,-0.95185,4e-05,7.5038]
[1778820411810,31.62,80922.23,0.0,-0.95185,4e-05,7.5038]
[1778820413327,31.62,80922.4,0.0,-0.95184,4e-05,7.50504]
[1778820413565,31.62,80921.64,0.0,-0.95187,4e-05,7.5013]
[1778820413981,31.62,80921.82,0.0,-0.95186,4e-05,7.50261]
[1778820419016,31.63,80923.97,0.0,-0.95176,4e-05,7.51574]
[1778820419741,31.63,80923.97,0.0,-0.95176,4e-05,7.51574]
[1778820419812,31.63,80923.97,0.0,-0.95176,4e-05,7.51574]
[1778820421033,31.63,80928.63,0.0,-0.95156,4e-05,7.54135]
[1778820426068,31.63,80928.96,0.0,-0.95153,4e-05,7.54452]
[1778820426552,31.63,80928.96,0.0,-0.95153,4e-05,7.54452]
[1778820426564,31.63,80928.96,0.0,-0.95153,4e-05,7.54452]
[1778820427123,31.63,80928.96,0.0,-0.95153,4e-05,7.54452]
[1778820427309,31.63,80928.96,0.0,-0.95153,4e-05,7.54452]
[1778820427345,31.63,80929.0,0.0,-0.95152,4e-05,7.54529]
[1778820430478,31.63,80932.23,0.0,-0.95138,4e-05,7.56321]
[1778820430568,31.63,80932.23,0.0,-0.95138,4e-05,7.56321]
[1778820431128,31.63,80932.23,0.0,-0.95138,4e-05,7.56321]
[1778820431310,31.63,80932.23,0.0,-0.95138,4e-05,7.56321]
[1778820431316,31.63,80934.02,0.0,-0.9513,4e-05,7.57339]
[1778820437413,31.63,80933.67,0.0,-0.95131,4e-05,7.57254]
[1778820437566,31.63,80933.67,0.0,-0.95131,4e-05,7.57254]
[1778820439538,31.64,80934.51,0.0,-0.95127,4e-05,7.57786]
[1778820439572,31.64,80934.51,0.0,-0.95127,4e-05,7.57786]
[1778820440166,31.64,80934.11,0.0,-0.95128,4e-05,7.57598]
[1778820445205,31.64,80934.59,0.0,-0.95125,4e-05,7.57995]
[1778820445772,31.64,80934.59,0.0,-0.95125,4e-05,7.57995]
[1778820445809,31.64,80934.59,0.0,-0.95125,4e-05,7.57995]
[1778820448565,31.64,80939.14,0.0,-0.95105,4e-05,7.60555]
[1778820448792,31.64,80939.14,0.0,-0.95105,4e-05,7.60555]
[1778820448809,31.64,80939.14,0.0,-0.95105,4e-05,7.60555]
[1778820449233,31.64,80938.21,0.0,-0.95109,4e-05,7.60077]
[1778820453303,31.64,80937.09,0.0,-0.95115,4e-05,7.59227]
[1778820453311,31.64,80937.09,0.0,-0.95115,4e-05,7.59227]
[1778820453972,31.64,80938.27,0.0,-0.95109,4e-05,7.59889]
[1778820454059,31.64,80938.27,0.0,-0.95109,4e-05,7.59889]
[1778820454268,31.64,80937.75,0.0,-0.95111,4e-05,7.59632]
[1778820460310,31.64,80936.1,0.0,-0.95117,4e-05,7.5889]
[1778820465345,31.65,80934.94,0.0,-0.95121,4e-05,7.58386]
[1778820470380,31.65,80931.95,0.0,-0.95133,4e-05,7.56892]
[1778820470426,31.65,80931.95,0.0,-0.95133,4e-05,7.56892]
[1778820470561,31.65,80931.95,0.0,-0.95133,4e-05,7.56892]
[1778820471300,31.65,80931.95,0.0,-0.95133,4e-05,7.56892]
[1778820471309,31.65,80931.95,0.0,-0.95133,4e-05,7.56892]
[1778820471387,31.65,80931.29,0.0,-0.95136,4e-05,7.56563]
[1778820476422,31.65,80929.9,0.0,-0.9514,4e-05,7.55956]
[1778820479020,31.65,80929.95,0.0,-0.9514,4e-05,7.56013]
[1778820479061,31.65,80929.95,0.0,-0.9514,4e-05,7.56013]
[1778820479115,31.65,80925.61,0.0,-0.95158,4e-05,7.53712]
[1778820479981,31.65,80925.61,0.0,-0.95158,4e-05,7.53712]
[1778820480066,31.65,80925.61,0.0,-0.95158,4e-05,7.53712]
[1778820481457,31.65,80919.99,0.0,-0.95181,4e-05,7.50805]
[1778820482560,31.65,80919.99,0.0,-0.95181,4e-05,7.50805]
[1778820482809,31.65,80919.99,0.0,-0.95181,4e-05,7.50805]
[1778820482827,31.65,80917.35,0.0,-0.95192,4e-05,7.49431]
[1778820485888,31.65,80917.28,0.0,-0.95192,4e-05,7.49476]
[1778820486067,31.65,80917.28,0.0,-0.95192,4e-05,7.49476]
[1778820491527,31.66,80914.45,0.0,-0.95201,4e-05,7.48251]
[1778820492912,31.66,80914.45,0.0,-0.95201,4e-05,7.48251]
[1778820493059,31.66,80914.45,0.0,-0.95201,4e-05,7.48251]
[1778820493129,31.66,80909.47,0.0,-0.95222,4e-05,7.45637]
[1778820493998,31.66,80909.47,0.0,-0.95222,4e-05,7.45637]
[1778820494059,31.66,80909.47,0.0,-0.95222,4e-05,7.45637]
[1778820500232,31.66,80906.57,0.0,-0.95232,4e-05,7.44378]
[1778820500309,31.66,80906.57,0.0,-0.95232,4e-05,7.44378]
[1778820500331,31.66,80902.97,0.0,-0.95246,4e-05,7.42562]
[1778820501268,31.66,80902.97,0.0,-0.95246,4e-05,7.42562]
[1778820501310,31.66,80902.97,0.0,-0.95246,4e-05,7.42562]
[1778820505426,31.67,80905.19,0.0,-0.95235,4e-05,7.43939]
[1778820505582,31.67,80905.19,0.0,-0.95235,4e-05,7.43939]
[1778820506697,31.67,80904.94,0.0,-0.95236,4e-05,7.43852]
[1778820506808,31.67,80904.94,0.0,-0.95236,4e-05,7.43852]
[1778820506909,31.67,80904.72,0.0,-0.95236,4e-05,7.43782]
[1778820512677,31.67,80903.82,0.0,-0.9524,4e-05,7.43263]
[1778820517712,31.68,80904.05,0.0,-0.95237,4e-05,7.43612]
[1778820519726,31.68,80907.31,0.0,-0.95222,4e-05,7.45436]
[1778820520733,31.68,80910.46,0.0,-0.95209,4e-05,7.47156]
[1778820521930,31.68,80910.46,0.0,-0.95209,4e-05,7.47156]
[1778820522061,31.68,80910.46,0.0,-0.95209,4e-05,7.47156]
[1778820528789,31.68,80906.48,0.0,-0.95223,4e-05,7.45357]
[1778820530750,31.68,80906.49,0.0,-0.95223,4e-05,7.45404]
[1778820530804,31.68,80879.34,0.0,-0.95335,4e-05,7.31079]
[1778820531810,31.69,80877.99,0.0,-0.9534,4e-05,7.30433]
[1778820534078,31.69,80877.01,0.0,-0.95344,4e-05,7.29984]
[1778820534161,31.69,80876.88,0.0,-0.95343,4e-05,7.30044]
[1778820538859,31.7,80873.7,0.0,-0.95352,4e-05,7.28901]
[1778820539866,31.7,80870.51,0.0,-0.95364,4e-05,7.27299]
[1778820544902,31.7,80870.2,0.0,-0.95363,4e-05,7.27506]
[1778820545935,31.7,80870.2,0.0,-0.95363,4e-05,7.27506]
[1778820546062,31.7,80870.2,0.0,-0.95363,4e-05,7.27506]
[1778820546163,31.7,80870.2,0.0,-0.95362,4e-05,7.2758]
[1778820547401,31.7,80870.2,0.0,-0.95362,4e-05,7.2758]
[1778820547581,31.71,80870.94,0.0,-0.95358,4e-05,7.28116]
[1778820549937,31.71,80876.11,0.0,-0.95336,4e-05,7.30974]
[1778820550944,31.71,80878.99,0.0,-0.95323,4e-05,7.32557]
[1778820551951,31.71,80886.06,0.0,-0.95293,4e-05,7.36349]
[1778820552630,31.71,80886.06,0.0,-0.95293,4e-05,7.36349]
[1778820552808,31.71,80886.06,0.0,-0.95293,4e-05,7.36349]
[1778820552958,31.71,80890.14,0.0,-0.95276,4e-05,7.38565]
[1778820557996,31.72,80893.38,0.0,-0.9526,4e-05,7.40555]
[1778820559354,31.72,80893.38,0.0,-0.9526,4e-05,7.40555]
[1778820559562,31.72,80895.45,0.0,-0.95251,4e-05,7.41753]
[1778820564038,31.72,80899.34,0.0,-0.95233,4e-05,7.44011]
[1778820565339,31.72,80899.34,0.0,-0.95233,4e-05,7.44011]
[1778820565407,31.72,80903.54,0.0,-0.95215,4e-05,7.46329]
[1778820565571,31.72,80903.54,0.0,-0.95215,4e-05,7.46329]
[1778820566051,31.72,80903.95,0.0,-0.95213,4e-05,7.46547]
[1778820567176,31.72,80903.95,0.0,-0.95213,4e-05,7.46547]
[1778820567311,31.72,80903.95,0.0,-0.95213,4e-05,7.46547]
[1778820569072,31.72,80908.55,0.0,-0.95193,4e-05,7.49117]
[1778820572948,31.72,80907.46,0.0,-0.95199,4e-05,7.48322]
[1778820573059,31.72,80907.46,0.0,-0.95199,4e-05,7.48322]
[1778820573100,31.73,80906.08,0.0,-0.95204,4e-05,7.47622]
[1778820574319,31.73,80906.08,0.0,-0.95204,4e-05,7.47622]
[1778820574404,31.73,80903.66,0.0,-0.95214,4e-05,7.46408]
[1778820574572,31.73,80903.66,0.0,-0.95214,4e-05,7.46408]
[1778820580149,31.73,80903.19,0.0,-0.95214,4e-05,7.46349]
[1778820582266,31.73,80903.66,0.0,-0.95212,4e-05,7.46637]
[1778820582309,31.73,80903.66,0.0,-0.95212,4e-05,7.46637]
[1778820582471,31.73,80900.38,0.0,-0.95225,4e-05,7.44968]
[1778820583170,31.73,80897.82,0.0,-0.95236,4e-05,7.43608]
[1778820584177,31.73,80895.17,0.0,-0.95246,4e-05,7.42243]
[1778820585184,31.73,80891.86,0.0,-0.9526,4e-05,7.40532]
[1778820586191,31.73,80888.98,0.0,-0.95271,4e-05,7.39054]
[1778820588653,31.73,80889.1,0.0,-0.95271,4e-05,7.39163]
[1778820588809,31.73,80889.1,0.0,-0.95271,4e-05,7.39163]
[1778820592401,31.74,80892.34,0.0,-0.95255,4e-05,7.4116]
[1778820593690,31.74,80893.08,0.0,-0.95252,4e-05,7.41552]
[1778820593810,31.74,80893.08,0.0,-0.95252,4e-05,7.41552]
[1778820596066,31.74,80892.84,0.0,-0.95252,4e-05,7.41512]
[1778820596261,31.74,80892.8,0.0,-0.95252,4e-05,7.41533]
[1778820601296,31.74,80889.85,0.0,-0.95263,4e-05,7.40185]
[1778820603441,31.74,80889.67,0.0,-0.95263,4e-05,7.40132]
[1778820603562,31.74,80890.26,0.0,-0.9526,4e-05,7.40489]
[1778820607338,31.75,80884.6,0.0,-0.95282,4e-05,7.37676]
[1778820608320,31.75,80884.6,0.0,-0.95282,4e-05,7.37676]
[1778820608411,31.75,80884.02,0.0,-0.95284,4e-05,7.37465]
[1778820608559,31.75,80884.02,0.0,-0.95284,4e-05,7.37465]
[1778820614387,31.75,80883.42,0.0,-0.95283,4e-05,7.3751]
[1778820621437,31.77,80883.56,0.0,-0.95276,4e-05,7.38442]
[1778820625454,31.77,80883.56,0.0,-0.95276,4e-05,7.38442]
[1778820625561,31.77,80883.56,0.0,-0.95276,4e-05,7.38442]
[1778820631507,31.78,80883.46,0.0,-0.9527,4e-05,7.39058]
[1778820637550,31.79,80883.19,0.0,-0.95267,4e-05,7.39498]
[1778820643398,31.8,80883.35,0.0,-0.95263,4e-05,7.39966]
[1778820643559,31.8,80883.35,0.0,-0.95263,4e-05,7.39966]
[1778820644599,31.8,80888.37,0.0,-0.9524,4e-05,7.42906]
[1778820646130,31.8,80888.37,0.0,-0.9524,4e-05,7.42906]
[1778820646310,31.8,80888.37,0.0,-0.9524,4e-05,7.42906]
[1778820646351,31.8,80887.96,0.0,-0.95241,4e-05,7.4278]
[1778820647224,31.8,80887.96,0.0,-0.95241,4e-05,7.4278]
[1778820647310,31.8,80887.96,0.0,-0.95241,4e-05,7.4278]
[1778820648628,31.81,80892.77,0.0,-0.95219,4e-05,7.45595]
[1778820650885,31.81,80894.62,0.0,-0.9521,4e-05,7.46663]
[1778820651058,31.81,80894.62,0.0,-0.9521,4e-05,7.46663]
[1778820651888,31.81,80896.87,0.0,-0.952,4e-05,7.47942]
[1778820652059,31.81,80896.87,0.0,-0.952,4e-05,7.47942]
[1778820652125,31.81,80896.52,0.0,-0.95201,4e-05,7.47838]
[1778820656399,31.81,80897.15,0.0,-0.95197,4e-05,7.48417]
[1778820656561,31.81,80897.15,0.0,-0.95197,4e-05,7.48417]
[1778820656684,31.82,80903.29,0.0,-0.95169,4e-05,7.51849]
[1778820661318,31.82,80903.8,0.0,-0.95165,4e-05,7.52347]
[1778820661579,31.82,80903.8,0.0,-0.95165,4e-05,7.52347]
[1778820662733,31.82,80899.08,0.0,-0.95184,4e-05,7.50053]
[1778820663739,31.82,80894.43,0.0,-0.95202,4e-05,7.47659]
[1778820664900,31.82,80894.43,0.0,-0.95202,4e-05,7.47659]
[1778820665061,31.82,80894.43,0.0,-0.95202,4e-05,7.47659]
[1778820667448,31.83,80891.31,0.0,-0.95214,4e-05,7.4617]
[1778820667559,31.83,80891.31,0.0,-0.95214,4e-05,7.4617]
[1778820667527,31.83,80889.58,0.0,-0.9522,4e-05,7.45424]
[1778820671271,31.83,80890.57,0.0,-0.95214,4e-05,7.4612]
[1778820671307,31.83,80890.57,0.0,-0.95214,4e-05,7.4612]
[1778820676830,31.84,80887.93,0.0,-0.95222,4e-05,7.45209]
[1778820678377,31.84,80887.93,0.0,-0.95222,4e-05,7.45209]
[1778820678561,31.84,80887.93,0.0,-0.95222,4e-05,7.45209]
[1778820679685,31.84,80889.14,0.0,-0.95216,4e-05,7.45912]
[1778820679809,31.84,80889.14,0.0,-0.95216,4e-05,7.45912]
[1778820679851,31.84,80889.13,0.0,-0.95216,4e-05,7.45937]
[1778820683101,31.84,80889.17,0.0,-0.95215,4e-05,7.46018]
[1778820683309,31.84,80889.17,0.0,-0.95215,4e-05,7.46018]
[1778820683332,31.84,80896.53,0.0,-0.95184,4e-05,7.49956]
[1778820684886,31.84,80900.48,0.0,-0.95167,4e-05,7.52103]
[1778820687145,31.84,80899.9,0.0,-0.95169,4e-05,7.51814]
[1778820687310,31.84,80899.9,0.0,-0.95169,4e-05,7.51814]
[1778820687410,31.84,80901.1,0.0,-0.95164,4e-05,7.52473]
[1778820688085,31.84,80901.1,0.0,-0.95164,4e-05,7.52473]
[1778820688310,31.84,80901.1,0.0,-0.95164,4e-05,7.52473]
[1778820691773,31.84,80901.75,0.0,-0.95161,4e-05,7.52899]
[1778820691809,31.84,80901.75,0.0,-0.95161,4e-05,7.52899]
[1778820692737,31.84,80900.65,0.0,-0.95167,4e-05,7.52014]
[1778820692809,31.84,80900.65,0.0,-0.95167,4e-05,7.52014]
[1778820692942,31.85,80900.57,0.0,-0.95167,4e-05,7.51991]
[1778820693949,31.85,80895.73,0.0,-0.95188,4e-05,7.49436]
[1778820695031,31.85,80895.73,0.0,-0.95188,4e-05,7.49436]
[1778820695059,31.85,80895.73,0.0,-0.95188,4e-05,7.49436]
[1778820695132,31.85,80891.47,0.0,-0.95205,4e-05,7.47197]
[1778820698208,31.85,80888.45,0.0,-0.95217,4e-05,7.45654]
[1778820698313,31.85,80888.45,0.0,-0.95217,4e-05,7.45654]
[1778820698418,31.85,80887.85,0.0,-0.9522,4e-05,7.45367]
[1778820699800,31.85,80888.22,0.0,-0.95218,4e-05,7.45594]
[1778820699808,31.85,80888.22,0.0,-0.95218,4e-05,7.45594]
[1778820702363,31.85,80888.61,0.0,-0.95216,4e-05,7.45861]
[1778820702588,31.85,80876.15,0.0,-0.95267,4e-05,7.39345]
[1778820705183,31.85,80872.62,0.0,-0.95281,4e-05,7.37486]
[1778820707739,31.85,80873.8,0.0,-0.95275,4e-05,7.38278]
[1778820707809,31.85,80873.8,0.0,-0.95275,4e-05,7.38278]
[1778820708238,31.85,80873.4,0.0,-0.95277,4e-05,7.38109]
[1778820713707,31.86,80870.98,0.0,-0.95285,4e-05,7.37042]
[1778820713810,31.86,80870.98,0.0,-0.95285,4e-05,7.37042]
[1778820714119,31.86,80871.69,0.0,-0.95282,4e-05,7.37458]
[1778820719154,31.86,80870.2,0.0,-0.95286,4e-05,7.36882]
[1778820721000,31.86,80870.16,0.0,-0.95286,4e-05,7.36904]
[1778820721060,31.86,80870.16,0.0,-0.95286,4e-05,7.36904]
[1778820721312,31.86,80870.16,0.0,-0.95286,4e-05,7.36904]
[1778820721404,31.86,80870.48,0.0,-0.95284,4e-05,7.37115]
[1778820727211,31.86,80871.9,0.0,-0.95276,4e-05,7.38116]
[1778820730274,31.87,80873.37,0.0,-0.9527,4e-05,7.38969]
[1778820730310,31.87,80873.37,0.0,-0.9527,4e-05,7.38969]
[1778820730469,31.87,80873.37,0.0,-0.9527,4e-05,7.38969]
[1778820730578,31.87,80873.37,0.0,-0.9527,4e-05,7.38969]
[1778820730570,31.87,80873.29,0.0,-0.95269,4e-05,7.39006]
[1778820735267,31.87,80881.12,0.0,-0.95236,4e-05,7.43288]
[1778820736274,31.87,80885.64,0.0,-0.95217,4e-05,7.45713]
[1778820739405,31.87,80886.88,0.0,-0.95211,4e-05,7.46427]
[1778820739559,31.87,80886.88,0.0,-0.95211,4e-05,7.46427]
[1778820739604,31.87,80880.87,0.0,-0.95236,4e-05,7.43308]
[1778820740826,31.87,80879.34,0.0,-0.95242,4e-05,7.425]
[1778820741060,31.87,80879.34,0.0,-0.95242,4e-05,7.425]
[1778820748358,31.88,80879.31,0.0,-0.9524,4e-05,7.42761]
[1778820754400,31.88,80877.44,0.0,-0.95248,4e-05,7.4167]
[1778820755212,31.88,80877.44,0.0,-0.95248,4e-05,7.4167]
[1778820755312,31.88,80877.44,0.0,-0.95248,4e-05,7.4167]
[1778820755495,31.88,80877.44,0.0,-0.95248,4e-05,7.4167]
[1778820755563,31.88,80877.44,0.0,-0.95248,4e-05,7.4167]
[1778820755597,31.88,80877.44,0.0,-0.95247,4e-05,7.41743]
[1778820761449,31.88,80877.33,0.0,-0.95246,4e-05,7.41867]
[1778820766484,31.89,80877.06,0.0,-0.95246,4e-05,7.41907]
[1778820769267,31.89,80877.25,0.0,-0.95245,4e-05,7.42044]
[1778820769311,31.89,80877.25,0.0,-0.95245,4e-05,7.42044]
[1778820769564,31.89,80877.25,0.0,-0.95245,4e-05,7.42044]
[1778820769594,31.89,80877.25,0.0,-0.95244,4e-05,7.42154]
[1778820769809,31.89,80877.25,0.0,-0.95244,4e-05,7.42154]
[1778820778574,31.89,80876.52,0.0,-0.95245,4e-05,7.42059]
[1778820781859,31.89,80877.01,0.0,-0.95241,4e-05,7.42463]
[1778820782061,31.89,80877.01,0.0,-0.95241,4e-05,7.42463]
[1778820782136,31.89,80877.01,0.0,-0.95241,4e-05,7.42463]
[1778820782310,31.89,80877.01,0.0,-0.95241,4e-05,7.42463]
[1778820782602,31.9,80876.69,0.0,-0.95242,4e-05,7.42331]
[1778820787637,31.9,80872.5,0.0,-0.95258,4e-05,7.40305]
[1778820789926,31.9,80872.11,0.0,-0.95259,4e-05,7.4018]
[1778820790062,31.9,80872.11,0.0,-0.95259,4e-05,7.4018]
[1778820790150,31.9,80872.11,0.0,-0.95259,4e-05,7.4018]
[1778820790311,31.9,80872.11,0.0,-0.95259,4e-05,7.4018]
[1778820790658,31.9,80870.55,0.0,-0.95265,4e-05,7.39399]
[1778820795694,31.9,80868.7,0.0,-0.95271,4e-05,7.38634]
[1778820800661,31.91,80868.82,0.0,-0.9527,4e-05,7.38864]
[1778820800809,31.91,80868.82,0.0,-0.9527,4e-05,7.38864]
[1778820801052,31.91,80868.82,0.0,-0.9527,4e-05,7.38864]
[1778820801059,31.91,80868.82,0.0,-0.9527,4e-05,7.38864]
[1778820801153,31.91,80868.47,0.0,-0.95271,4e-05,7.38721]
[1778820807778,31.91,80866.43,0.0,-0.95277,4e-05,7.37932]
[1778820809799,31.91,80852.81,0.0,-0.95332,4e-05,7.30936]
[1778820810800,31.91,80840.62,0.0,-0.9538,4e-05,7.24693]
[1778820811808,31.92,80838.8,0.0,-0.95389,4e-05,7.23553]
[1778820817040,31.92,80837.47,0.0,-0.9539,4e-05,7.23334]
[1778820817061,31.92,80837.47,0.0,-0.9539,4e-05,7.23334]
[1778820817070,31.93,80837.38,0.0,-0.9539,4e-05,7.23405]
[1778820821261,31.93,80840.28,0.0,-0.95375,4e-05,7.25258]
[1778820821312,31.93,80840.28,0.0,-0.95375,4e-05,7.25258]
[1778820824899,31.94,80835.95,0.0,-0.95388,4e-05,7.23582]
[1778820826097,31.94,80835.95,0.0,-0.95388,4e-05,7.23582]
[1778820826310,31.94,80835.95,0.0,-0.95388,4e-05,7.23582]
[1778820830987,31.95,80832.57,0.0,-0.95397,4e-05,7.22405]
[1778820831068,31.95,80832.57,0.0,-0.95397,4e-05,7.22405]
[1778820831486,31.95,80832.57,0.0,-0.95397,4e-05,7.22405]
[1778820831560,31.95,80832.57,0.0,-0.95397,4e-05,7.22405]
[1778820831661,31.95,80832.9,0.0,-0.95394,4e-05,7.22807]
[1778820836963,31.96,80834.49,0.0,-0.95384,4e-05,7.24087]
[1778820837063,31.96,80834.49,0.0,-0.95384,4e-05,7.24087]
[1778820837203,31.96,80834.49,0.0,-0.95384,4e-05,7.24087]
[1778820837312,31.96,80834.49,0.0,-0.95384,4e-05,7.24087]
[1778820837413,31.96,80834.43,0.0,-0.95383,4e-05,7.24168]
[1778820840133,31.96,80832.01,0.0,-0.95391,4e-05,7.23139]
[1778820840312,31.96,80832.01,0.0,-0.95391,4e-05,7.23139]
[1778820840411,31.97,80830.46,0.0,-0.95397,4e-05,7.2245]
[1778820841177,31.97,80830.46,0.0,-0.95397,4e-05,7.2245]
[1778820841313,31.97,80830.46,0.0,-0.95397,4e-05,7.2245]
[1778820842019,31.97,80826.24,0.0,-0.95412,4e-05,7.20497]
[1778820847141,31.98,80824.51,0.0,-0.95415,4e-05,7.20074]
[1778820847313,31.98,80824.51,0.0,-0.95415,4e-05,7.20074]
[1778820850475,31.98,80825.18,0.0,-0.95411,4e-05,7.20613]
[1778820850565,31.98,80825.18,0.0,-0.95411,4e-05,7.20613]
[1778820850637,31.98,80826.83,0.0,-0.95404,4e-05,7.2153]
[1778820856119,31.99,80826.67,0.0,-0.95402,4e-05,7.21815]
[1778820860998,31.99,80827.22,0.0,-0.95397,4e-05,7.22342]
[1778820861061,31.99,80827.22,0.0,-0.95397,4e-05,7.22342]
[1778820861154,31.99,80813.1,0.0,-0.95454,4e-05,7.15122]
[1778820862161,31.99,80812.85,0.0,-0.95454,4e-05,7.15065]
[1778820865174,31.99,80812.74,0.0,-0.95453,4e-05,7.1515]
[1778820865310,31.99,80812.74,0.0,-0.95453,4e-05,7.1515]
[1778820865411,31.99,80812.69,0.0,-0.95453,4e-05,7.15195]
[1778820866048,31.99,80812.69,0.0,-0.95453,4e-05,7.15195]
[1778820866062,31.99,80812.69,0.0,-0.95453,4e-05,7.15195]
[1778820870217,32.0,80806.4,0.0,-0.95475,4e-05,7.12313]
[1778820871176,32.0,80806.4,0.0,-0.95475,4e-05,7.12313]
[1778820871311,32.0,80806.4,0.0,-0.95475,4e-05,7.12313]
[1778820871373,32.0,80806.4,0.0,-0.95475,4e-05,7.12313]
[1778820871561,32.0,80806.4,0.0,-0.95475,4e-05,7.12313]
[1778820871633,32.0,80806.19,0.0,-0.95477,4e-05,7.11969]
[1778820873246,32.0,80811.01,0.0,-0.95457,4e-05,7.14586]
[1778820878627,32.01,80814.28,0.0,-0.95442,4e-05,7.16536]
[1778820878721,32.01,80815.47,0.0,-0.95436,4e-05,7.17276]
[1778820878814,32.01,80815.47,0.0,-0.95436,4e-05,7.17276]
[1778820879290,32.01,80822.9,0.0,-0.95406,4e-05,7.21107]
[1778820880788,32.01,80822.9,0.0,-0.95406,4e-05,7.21107]
[1778820880810,32.01,80824.59,0.0,-0.95399,4e-05,7.22037]
[1778820886341,32.02,80824.93,0.0,-0.95395,4e-05,7.22544]
[1778820888355,32.02,80829.29,0.0,-0.95377,4e-05,7.24906]
[1778820890004,32.02,80828.16,0.0,-0.95381,4e-05,7.24371]
[1778820890059,32.02,80828.16,0.0,-0.95381,4e-05,7.24371]
[1778820890427,32.02,80828.16,0.0,-0.95381,4e-05,7.24371]
[1778820890563,32.02,80828.16,0.0,-0.95381,4e-05,7.24371]
[1778820890657,32.02,80828.12,0.0,-0.95381,4e-05,7.244]
[1778820893390,32.02,80832.15,0.0,-0.95363,4e-05,7.26633]
[1778820896515,32.02,80831.9,0.0,-0.95363,4e-05,7.26594]
[1778820896562,32.02,80831.9,0.0,-0.95363,4e-05,7.26594]
[1778820896769,32.02,80831.9,0.0,-0.95363,4e-05,7.26594]
[1778820896810,32.02,80831.9,0.0,-0.95363,4e-05,7.26594]
[1778820896616,32.02,80832.09,0.0,-0.95362,4e-05,7.26737]
[1778820899811,32.02,80828.68,0.0,-0.95375,4e-05,7.25058]
[1778820900658,32.02,80827.74,0.0,-0.95379,4e-05,7.24618]
[1778820900809,32.02,80827.74,0.0,-0.95379,4e-05,7.24618]
[1778820900663,32.03,80825.83,0.0,-0.95386,4e-05,7.23677]
[1778820902453,32.03,80820.01,0.0,-0.95409,4e-05,7.20768]
[1778820903460,32.03,80813.73,0.0,-0.95434,4e-05,7.17587]
[1778820905034,32.03,80813.2,0.0,-0.95435,4e-05,7.17373]
[1778820905058,32.03,80813.2,0.0,-0.95435,4e-05,7.17373]
[1778820905375,32.03,80813.2,0.0,-0.95435,4e-05,7.17373]
[1778820905566,32.03,80813.2,0.0,-0.95435,4e-05,7.17373]
[1778820905668,32.03,80810.82,0.0,-0.95444,4e-05,7.16208]
[1778820911516,32.04,80809.06,0.0,-0.95448,4e-05,7.15669]
[1778820914227,32.04,80809.05,0.0,-0.95447,4e-05,7.15785]
[1778820914309,32.04,80809.05,0.0,-0.95447,4e-05,7.15785]
[1778820914384,32.04,80809.05,0.0,-0.95447,4e-05,7.15845]
[1778820914924,32.04,80809.05,0.0,-0.95447,4e-05,7.15845]
[1778820915061,32.04,80809.05,0.0,-0.95447,4e-05,7.15845]
[1778820917558,32.04,80800.81,0.0,-0.95478,4e-05,7.11802]
[1778820919881,32.04,80800.68,0.0,-0.95478,4e-05,7.11869]
[1778820920062,32.04,80800.68,0.0,-0.95478,4e-05,7.11869]
[1778820920129,32.04,80800.68,0.0,-0.95478,4e-05,7.11869]
[1778820920313,32.04,80800.68,0.0,-0.95478,4e-05,7.11869]
[1778820920579,32.04,80800.52,0.0,-0.95478,4e-05,7.11853]
[1778820925614,32.05,80796.25,0.0,-0.95492,4e-05,7.10007]
[1778820928651,32.05,80795.36,0.0,-0.95495,4e-05,7.09692]
[1778820928809,32.05,80795.36,0.0,-0.95495,4e-05,7.09692]
[1778820928752,32.05,80795.36,0.0,-0.95494,4e-05,7.09763]
[1778820928956,32.05,80795.36,0.0,-0.95494,4e-05,7.09763]
[1778820929061,32.05,80795.36,0.0,-0.95494,4e-05,7.09763]
[1778820929642,32.05,80796.11,0.0,-0.95491,4e-05,7.10218]
[1778820932263,32.06,80795.36,0.0,-0.95494,4e-05,7.09669]
[1778820932314,32.06,80795.36,0.0,-0.95494,4e-05,7.09669]
[1778820933860,32.06,80794.35,0.0,-0.95498,4e-05,7.09228]
[1778820934059,32.06,80793.79,0.0,-0.95499,4e-05,7.09016]
[1778820934678,32.06,80794.42,0.0,-0.95496,4e-05,7.09412]
[1778820935992,32.06,80793.7,0.0,-0.95498,4e-05,7.0912]
[1778820936061,32.06,80793.7,0.0,-0.95498,4e-05,7.0912]
[1778820938705,32.06,80790.05,0.0,-0.95511,4e-05,7.07487]
[1778820938922,32.06,80790.05,0.0,-0.95511,4e-05,7.07487]
[1778820939060,32.06,80790.05,0.0,-0.95511,4e-05,7.07487]
[1778820944784,32.07,80788.2,0.0,-0.95515,4e-05,7.06942]
[1778820944808,32.07,80788.2,0.0,-0.95515,4e-05,7.06942]
[1778820945217,32.07,80788.55,0.0,-0.95513,4e-05,7.07201]
[1778820945311,32.07,80788.55,0.0,-0.95513,4e-05,7.07201]
[1778820945754,32.07,80788.24,0.0,-0.95514,4e-05,7.07124]
[1778820950794,32.08,80787.58,0.0,-0.95513,4e-05,7.07273]
[1778820952807,32.08,80787.14,0.0,-0.95514,4e-05,7.07131]
[1778820952808,32.08,80787.12,0.0,-0.95513,4e-05,7.07203]
[1778820953063,32.08,80787.12,0.0,-0.95513,4e-05,7.07203]
[1778820953292,32.08,80787.12,0.0,-0.95513,4e-05,7.07203]
[1778820953308,32.08,80787.12,0.0,-0.95513,4e-05,7.07203]
[1778820954822,32.09,80787.21,0.0,-0.95511,4e-05,7.07413]
[1778820959857,32.09,80786.8,0.0,-0.9551,4e-05,7.07614]
[1778820963885,32.1,80793.51,0.0,-0.95481,4e-05,7.11361]
[1778820964480,32.1,80793.51,0.0,-0.95481,4e-05,7.11361]
[1778820964561,32.1,80793.51,0.0,-0.95481,4e-05,7.11361]
[1778820964892,32.1,80792.32,0.0,-0.95485,4e-05,7.1083]
[1778820965488,32.1,80792.32,0.0,-0.95485,4e-05,7.1083]
[1778820965568,32.1,80792.32,0.0,-0.95485,4e-05,7.1083]
[1778820966070,32.1,80796.37,0.0,-0.95468,4e-05,7.12975]
[1778820969927,32.1,80801.53,0.0,-0.95445,4e-05,7.1591]
[1778820970964,32.1,80801.53,0.0,-0.95445,4e-05,7.1591]
[1778820971060,32.1,80801.53,0.0,-0.95445,4e-05,7.1591]
[1778820971375,32.1,80801.53,0.0,-0.95445,4e-05,7.1591]
[1778820971580,32.1,80801.53,0.0,-0.95445,4e-05,7.1591]
[1778820971625,32.1,80801.54,0.0,-0.95445,4e-05,7.15985]
[1778820976976,32.11,80800.19,0.0,-0.95447,4e-05,7.15713]
[1778820978632,32.11,80800.19,0.0,-0.95447,4e-05,7.15713]
[1778820978809,32.11,80800.19,0.0,-0.95447,4e-05,7.15713]
[1778820978858,32.11,80800.4,0.0,-0.95445,4e-05,7.15965]
[1778820979001,32.11,80800.4,0.0,-0.95445,4e-05,7.15965]
[1778820979071,32.11,80800.4,0.0,-0.95445,4e-05,7.15965]
[1778820985034,32.12,80800.73,0.0,-0.9544,4e-05,7.16568]
[1778820991074,32.13,80794.25,0.0,-0.95464,4e-05,7.13368]
[1778820992329,32.13,80794.25,0.0,-0.95464,4e-05,7.13368]
[1778820992560,32.13,80794.25,0.0,-0.95464,4e-05,7.13368]
[1778820992561,32.13,80791.3,0.0,-0.95475,4e-05,7.11937]
[1778820993028,32.13,80791.3,0.0,-0.95475,4e-05,7.11937]
[1778820993061,32.13,80791.3,0.0,-0.95475,4e-05,7.11937]
[1778820996495,32.13,80790.49,0.0,-0.95477,4e-05,7.1176]
[1778820996560,32.13,80790.49,0.0,-0.95477,4e-05,7.1176]
[1778820999953,32.14,80790.8,0.0,-0.95473,4e-05,7.12226]
[1778821000059,32.14,80790.8,0.0,-0.95473,4e-05,7.12226]
[1778821000345,32.14,80790.8,0.0,-0.95473,4e-05,7.12226]
[1778821000564,32.14,80790.8,0.0,-0.95473,4e-05,7.12226]
[1778821000631,32.14,80789.98,0.0,-0.95476,4e-05,7.11885]
[1778821006179,32.14,80790.49,0.0,-0.9547,4e-05,7.12609]
[1778821007243,32.14,80790.49,0.0,-0.9547,4e-05,7.12609]
[1778821007308,32.14,80790.49,0.0,-0.9547,4e-05,7.12609]
[1778821007504,32.14,80790.49,0.0,-0.9547,4e-05,7.12609]
[1778821007559,32.14,80790.49,0.0,-0.9547,4e-05,7.12609]
[1778821007603,32.15,80790.0,0.0,-0.95471,4e-05,7.12435]
[1778821012453,32.15,80789.66,0.0,-0.9547,4e-05,7.12565]
[1778821012571,32.15,80789.66,0.0,-0.9547,4e-05,7.12565]
[1778821012672,32.15,80789.85,0.0,-0.95469,4e-05,7.12738]
[1778821013367,32.15,80789.85,0.0,-0.95469,4e-05,7.12738]
[1778821013559,32.15,80789.85,0.0,-0.95469,4e-05,7.12738]
[1778821013611,32.15,80785.46,0.0,-0.95486,4e-05,7.10575]
[1778821019575,32.16,80783.92,0.0,-0.95489,4e-05,7.10187]
[1778821019810,32.16,80783.92,0.0,-0.95489,4e-05,7.10187]
[1778821019878,32.16,80783.85,0.0,-0.95488,4e-05,7.10309]
[1778821020843,32.16,80783.85,0.0,-0.95488,4e-05,7.10309]
[1778821020909,32.16,80779.93,0.0,-0.95503,4e-05,7.08397]
[1778821021058,32.16,80779.93,0.0,-0.95503,4e-05,7.08397]
[1778821024305,32.17,80784.57,0.0,-0.95482,4e-05,7.11]
[1778821025372,32.17,80784.57,0.0,-0.95482,4e-05,7.11]
[1778821025504,32.17,80784.57,0.0,-0.95482,4e-05,7.11]
[1778821025534,32.17,80785.93,0.0,-0.95476,4e-05,7.1177]
[1778821026007,32.17,80785.93,0.0,-0.95476,4e-05,7.1177]
[1778821026058,32.17,80785.93,0.0,-0.95476,4e-05,7.1177]
[1778821026319,32.17,80790.63,0.0,-0.95457,4e-05,7.14245]
[1778821031354,32.17,80791.48,0.0,-0.95451,4e-05,7.15036]
[1778821034503,32.18,80791.84,0.0,-0.95448,4e-05,7.1536]
[1778821034570,32.18,80791.84,0.0,-0.95448,4e-05,7.1536]
[1778821034604,32.18,80792.0,0.0,-0.95447,4e-05,7.15511]
[1778821035234,32.18,80792.0,0.0,-0.95447,4e-05,7.15511]
[1778821035308,32.18,80792.0,0.0,-0.95447,4e-05,7.15511]
[1778821040422,32.18,80791.6,0.0,-0.95445,4e-05,7.15724]
[1778821042929,32.19,80792.08,0.0,-0.95443,4e-05,7.16038]
[1778821043058,32.19,80792.89,0.0,-0.95439,4e-05,7.16521]
[1778821043767,32.19,80792.89,0.0,-0.95439,4e-05,7.16521]
[1778821043812,32.19,80792.89,0.0,-0.95439,4e-05,7.16521]
[1778821043913,32.19,80793.16,0.0,-0.95437,4e-05,7.16793]
[1778821048478,32.19,80790.85,0.0,-0.95444,4e-05,7.15879]
[1778821050668,32.19,80790.12,0.0,-0.95447,4e-05,7.15574]
[1778821051315,32.19,80790.05,0.0,-0.95446,4e-05,7.15607]
[1778821051563,32.19,80790.05,0.0,-0.95446,4e-05,7.15607]
[1778821057541,32.2,80788.73,0.0,-0.9545,4e-05,7.15108]
[1778821060748,32.2,80788.73,0.0,-0.9545,4e-05,7.15108]
[1778821060807,32.2,80788.73,0.0,-0.9545,4e-05,7.15108]
[1778821066604,32.21,80787.49,0.0,-0.9545,4e-05,7.1509]
[1778821071635,32.22,80787.66,0.0,-0.95447,4e-05,7.15448]
[1778821071809,32.22,80787.66,0.0,-0.95447,4e-05,7.15448]
[1778821076673,32.22,80787.59,0.0,-0.95444,4e-05,7.15748]
[1778821076809,32.22,80787.59,0.0,-0.95444,4e-05,7.15748]
[1778821081709,32.23,80793.06,0.0,-0.95419,4e-05,7.18943]
[1778821082682,32.23,80793.06,0.0,-0.95419,4e-05,7.18943]
[1778821082809,32.23,80793.06,0.0,-0.95419,4e-05,7.18943]
[1778821089766,32.23,80794.58,0.0,-0.9541,4e-05,7.20198]
[1778821091282,32.24,80793.75,0.0,-0.95412,4e-05,7.19832]
[1778821091308,32.24,80793.75,0.0,-0.95412,4e-05,7.19832]
[1778821091780,32.24,80789.36,0.0,-0.95429,4e-05,7.17643]
[1778821093794,32.24,80786.34,0.0,-0.95441,4e-05,7.16222]
[1778821098829,32.24,80785.33,0.0,-0.95442,4e-05,7.16033]
[1778821103864,32.25,80785.3,0.0,-0.9544,4e-05,7.16342]
[1778821108338,32.25,80784.0,0.0,-0.95443,4e-05,7.15936]
[1778821108558,32.25,80784.0,0.0,-0.95443,4e-05,7.15936]
[1778821113935,32.26,80784.76,0.0,-0.95438,4e-05,7.16397]
[1778821115949,32.26,80777.89,0.0,-0.95464,4e-05,7.13084]
[1778821118342,32.26,80777.07,0.0,-0.95466,4e-05,7.12804]
[1778821119808,32.26,80776.86,0.0,-0.95467,4e-05,7.12766]
[1778821125013,32.27,80777.15,0.0,-0.95462,4e-05,7.13316]
[1778821130048,32.28,80778.24,0.0,-0.95455,4e-05,7.14198]
[1778821133871,32.28,80778.08,0.0,-0.95454,4e-05,7.14307]
[1778821137809,32.28,80779.14,0.0,-0.95449,4e-05,7.15036]
[1778821137910,32.28,80779.14,0.0,-0.95448,4e-05,7.15097]
[1778821143139,32.29,80777.99,0.0,-0.9545,4e-05,7.14876]
[1778821146920,32.29,80776.97,0.0,-0.95453,4e-05,7.14478]
[1778821147061,32.29,80776.97,0.0,-0.95453,4e-05,7.14478]
[1778821147260,32.29,80776.89,0.0,-0.95452,4e-05,7.14559]
[1778821147309,32.29,80776.89,0.0,-0.95452,4e-05,7.14559]
[1778821147361,32.29,80776.87,0.0,-0.95452,4e-05,7.14549]
[1778821153209,32.3,80772.21,0.0,-0.95468,4e-05,7.12545]
[1778821155294,32.3,80771.2,0.0,-0.95471,4e-05,7.12095]
[1778821155317,32.3,80771.2,0.0,-0.95471,4e-05,7.12095]
[1778821160843,32.3,80771.89,0.0,-0.95466,4e-05,7.12759]
[1778821161019,32.3,80771.89,0.0,-0.95466,4e-05,7.12759]
[1778821161059,32.3,80771.89,0.0,-0.95466,4e-05,7.12759]
[1778821161265,32.31,80771.79,0.0,-0.95466,4e-05,7.12832]
[1778821166300,32.31,80768.77,0.0,-0.95475,4e-05,7.11609]
[1778821168121,32.31,80768.3,0.0,-0.95477,4e-05,7.11434]
[1778821168251,32.31,80768.3,0.0,-0.95477,4e-05,7.11434]
[1778821168310,32.31,80768.3,0.0,-0.95477,4e-05,7.11434]
[1778821168314,32.31,80768.34,0.0,-0.95476,4e-05,7.11519]
[1778821173349,32.32,80768.87,0.0,-0.95473,4e-05,7.11799]
[1778821175363,32.32,80760.89,0.0,-0.95503,4e-05,7.07886]
[1778821177987,32.32,80760.06,0.0,-0.95506,4e-05,7.07536]
[1778821178347,32.32,80760.92,0.0,-0.95502,4e-05,7.08112]
[1778821178709,32.32,80760.92,0.0,-0.95502,4e-05,7.08112]
[1778821178743,32.32,80760.55,0.0,-0.95503,4e-05,7.07925]
[1778821184884,32.33,80759.73,0.0,-0.95504,4e-05,7.0786]
[1778821185092,32.33,80759.73,0.0,-0.95504,4e-05,7.0786]
[1778821185801,32.33,80759.6,0.0,-0.95503,4e-05,7.07934]
[1778821185831,32.33,80723.43,0.0,-0.95643,4e-05,6.89797]
[1778821186441,32.35,80719.77,0.0,-0.95649,4e-05,6.88954]
[1778821187448,32.36,80712.69,0.0,-0.95669,4e-05,6.86427]
[1778821189136,32.36,80712.69,0.0,-0.95669,4e-05,6.86427]
[1778821189474,32.39,80698.65,0.0,-0.95706,4e-05,6.81527]
[1778821190476,32.41,80696.65,0.0,-0.95705,4e-05,6.81632]
[1778821195511,32.49,80700.43,0.0,-0.9565,4e-05,6.88723]
[1778821198532,32.54,80710.34,0.0,-0.9559,4e-05,6.96407]
[1778821200546,32.54,80713.82,0.0,-0.95576,4e-05,6.98304]
[1778821204574,32.54,80707.54,0.0,-0.95597,4e-05,6.95498]
[1778821205581,32.56,80700.71,0.0,-0.95617,4e-05,6.9296]
[1778821210618,32.63,80700.07,0.0,-0.95586,4e-05,6.96919]
[1778821211428,32.63,80700.07,0.0,-0.95586,4e-05,6.96919]
[1778821211561,32.63,80700.07,0.0,-0.95586,4e-05,6.96919]
[1778821212208,32.64,80699.69,0.0,-0.95581,4e-05,6.97538]
[1778821212307,32.64,80699.69,0.0,-0.95581,4e-05,6.97538]
[1778821212633,32.65,80700.8,0.0,-0.9557,4e-05,6.98883]
[1778821214647,32.68,80696.41,0.0,-0.95575,4e-05,6.98229]
[1778821217285,32.7,80693.57,0.0,-0.95574,4e-05,6.98366]
[1778821217317,32.7,80693.57,0.0,-0.95574,4e-05,6.98366]
[1778821218764,32.71,80693.81,0.0,-0.95567,4e-05,6.99247]
[1778821218803,32.72,80652.41,0.0,-0.95718,4e-05,6.79642]
[1778821219683,32.73,80652.79,0.0,-0.95715,4e-05,6.79933]
[1778821222150,32.73,80651.78,0.0,-0.95718,4e-05,6.79547]
[1778821227744,32.74,80659.59,0.0,-0.95683,4e-05,6.84096]
[1778821229760,32.74,80663.3,0.0,-0.95668,4e-05,6.86108]
[1778821231774,32.75,80669.46,0.0,-0.95645,4e-05,6.89015]
[1778821232781,32.75,80680.54,0.0,-0.95602,4e-05,6.94561]
[1778821233788,32.75,80684.2,0.0,-0.95588,4e-05,6.96453]
[1778821235802,32.75,80695.07,0.0,-0.95545,4e-05,7.02]
[1778821236809,32.75,80701.94,0.0,-0.95518,4e-05,7.0549]
[1778821237816,32.75,80696.81,0.0,-0.95537,4e-05,7.03001]
[1778821242851,32.76,80694.11,0.0,-0.95544,4e-05,7.02012]
[1778821244865,32.76,80700.85,0.0,-0.95517,4e-05,7.05502]
[1778821245872,32.76,80705.44,0.0,-0.95499,4e-05,7.07855]
[1778821246879,32.76,80710.24,0.0,-0.9548,4e-05,7.10315]
[1778821249900,32.77,80717.59,0.0,-0.9545,4e-05,7.14165]
[1778821250907,32.77,80721.92,0.0,-0.95433,4e-05,7.16392]
[1778821255943,32.77,80706.36,0.0,-0.95492,4e-05,7.08825]
[1778821256950,32.77,80696.54,0.0,-0.95529,4e-05,7.03989]
[1778821257957,32.77,80695.69,0.0,-0.95532,4e-05,7.03633]
[1778821258965,32.77,80690.62,0.0,-0.95551,4e-05,7.01183]
[1778821260980,32.77,80694.79,0.0,-0.95534,4e-05,7.03393]
[1778821264001,32.78,80675.56,0.0,-0.95606,4e-05,6.94081]
[1778821265008,32.78,80671.34,0.0,-0.95621,4e-05,6.92069]
[1778821266015,32.78,80668.61,0.0,-0.95631,4e-05,6.9081]
[1778821268153,32.78,80668.07,0.0,-0.95632,4e-05,6.90629]
[1778821268310,32.78,80668.11,0.0,-0.95631,4e-05,6.90822]
[1778821270044,32.79,80672.89,0.0,-0.95612,4e-05,6.93258]
[1778821274556,32.79,80675.38,0.0,-0.956,4e-05,6.94812]
[1778821274816,32.79,80675.38,0.0,-0.956,4e-05,6.94812]
[1778821276085,32.79,80686.26,0.0,-0.95557,4e-05,7.00347]
[1778821278099,32.8,80689.11,0.0,-0.95545,4e-05,7.01908]
[1778821279106,32.8,80704.86,0.0,-0.95484,4e-05,7.0982]
[1778821280113,32.8,80713.8,0.0,-0.95448,4e-05,7.14364]
[1778821281120,32.8,80714.49,0.0,-0.95445,4e-05,7.14765]
[1778821282127,32.8,80714.11,0.0,-0.95446,4e-05,7.14621]
[1778821286155,32.8,80719.97,0.0,-0.95422,4e-05,7.17755]
[1778821288181,32.8,80731.69,0.0,-0.95375,4e-05,7.23757]
[1778821290195,32.81,80735.94,0.0,-0.95358,4e-05,7.25983]
[1778821292623,32.81,80733.87,0.0,-0.95367,4e-05,7.24715]
[1778821292812,32.81,80733.87,0.0,-0.95367,4e-05,7.24715]
[1778821293266,32.81,80733.87,0.0,-0.95367,4e-05,7.24715]
[1778821293309,32.81,80733.99,0.0,-0.95366,4e-05,7.24809]
[1778821294224,32.81,80733.35,0.0,-0.95368,4e-05,7.24517]
[1778821297938,32.81,80734.94,0.0,-0.95361,4e-05,7.25426]
[1778821298062,32.81,80734.94,0.0,-0.95361,4e-05,7.25426]
[1778821301853,32.81,80738.92,0.0,-0.95344,4e-05,7.27565]
[1778821302060,32.81,80738.92,0.0,-0.95344,4e-05,7.27565]
[1778821302129,32.81,80738.92,0.0,-0.95344,4e-05,7.27565]
[1778821302279,32.81,80740.73,0.0,-0.95337,4e-05,7.28514]
[1778821302309,32.81,80740.73,0.0,-0.95337,4e-05,7.28514]
[1778821306307,32.81,80749.64,0.0,-0.95301,4e-05,7.33149]
[1778821309328,32.81,80757.21,0.0,-0.9527,4e-05,7.37074]
[1778821310384,32.81,80757.21,0.0,-0.9527,4e-05,7.37074]
[1778821310563,32.81,80757.21,0.0,-0.9527,4e-05,7.37074]
[1778821314363,32.82,80762.15,0.0,-0.95249,4e-05,7.39675]
[1778821316377,32.82,80766.36,0.0,-0.95232,4e-05,7.41852]
[1778821317572,32.82,80766.36,0.0,-0.95232,4e-05,7.41852]
[1778821317812,32.82,80766.36,0.0,-0.95232,4e-05,7.41852]
[1778821318966,32.82,80768.09,0.0,-0.95225,4e-05,7.42747]
[1778821319061,32.82,80768.09,0.0,-0.95225,4e-05,7.42747]
[1778821319067,32.82,80767.98,0.0,-0.95226,4e-05,7.42695]
[1778821323507,32.82,80771.93,0.0,-0.95209,4e-05,7.44747]
[1778821323563,32.82,80771.93,0.0,-0.95209,4e-05,7.44747]
[1778821331721,32.82,80767.75,0.0,-0.95226,4e-05,7.42621]
[1778821331812,32.82,80767.75,0.0,-0.95226,4e-05,7.42621]
[1778821333019,32.82,80766.69,0.0,-0.9523,4e-05,7.42081]
[1778821333059,32.82,80766.69,0.0,-0.9523,4e-05,7.42081]
[1778821333160,32.82,80764.12,0.0,-0.95241,4e-05,7.40766]
[1778821338771,32.82,80760.48,0.0,-0.95255,4e-05,7.38942]
[1778821338810,32.82,80760.48,0.0,-0.95255,4e-05,7.38942]
[1778821344574,32.82,80757.99,0.0,-0.95265,4e-05,7.37736]
[1778821349609,32.82,80757.51,0.0,-0.95266,4e-05,7.3754]
[1778821350668,32.82,80757.51,0.0,-0.95266,4e-05,7.3754]
[1778821350810,32.82,80757.51,0.0,-0.95266,4e-05,7.3754]
[1778821351148,32.82,80757.51,0.0,-0.95266,4e-05,7.3754]
[1778821351309,32.82,80757.51,0.0,-0.95266,4e-05,7.3754]
[1778821351160,32.82,80758.02,0.0,-0.95266,4e-05,7.37496]
[1778821356658,32.82,80759.82,0.0,-0.95258,4e-05,7.38474]
[1778821357419,32.82,80759.82,0.0,-0.95258,4e-05,7.38474]
[1778821357561,32.82,80759.82,0.0,-0.95258,4e-05,7.38474]
[1778821360215,32.82,80760.34,0.0,-0.95256,4e-05,7.38755]
[1778821360314,32.82,80760.34,0.0,-0.95256,4e-05,7.38755]
[1778821360313,32.82,80770.01,0.0,-0.95217,4e-05,7.43726]
[1778821362700,32.82,80782.69,0.0,-0.95165,4e-05,7.50262]
[1778821363553,32.82,80782.69,0.0,-0.95165,4e-05,7.50262]
[1778821363816,32.82,80782.69,0.0,-0.95165,4e-05,7.50262]
[1778821363888,32.82,80783.95,0.0,-0.9516,4e-05,7.50903]
[1778821365177,32.82,80783.95,0.0,-0.9516,4e-05,7.50903]
[1778821365309,32.82,80783.95,0.0,-0.9516,4e-05,7.50903]
[1778821365272,32.82,80783.95,0.0,-0.9516,4e-05,7.50879]
[1778821370756,32.82,80787.18,0.0,-0.95147,4e-05,7.5249]
[1778821371763,32.82,80796.17,0.0,-0.95111,4e-05,7.57146]
[1778821372770,32.82,80796.74,0.0,-0.95108,4e-05,7.57422]
[1778821374789,32.82,80799.71,0.0,-0.95096,4e-05,7.58947]
[1778821374809,32.82,80799.71,0.0,-0.95096,4e-05,7.58947]
[1778821378541,32.82,80797.46,0.0,-0.95106,4e-05,7.57677]
[1778821378560,32.82,80797.46,0.0,-0.95106,4e-05,7.57677]
[1778821378930,32.82,80797.46,0.0,-0.95106,4e-05,7.57677]
[1778821379063,32.82,80797.46,0.0,-0.95106,4e-05,7.57677]
[1778821379146,32.82,80797.24,0.0,-0.95107,4e-05,7.5754]
[1778821385023,32.81,80800.38,0.0,-0.95095,4e-05,7.59057]
[1778821385062,32.81,80800.38,0.0,-0.95095,4e-05,7.59057]
[1778821390898,32.81,80797.06,0.0,-0.95111,4e-05,7.57153]
[1778821391635,32.81,80797.06,0.0,-0.95111,4e-05,7.57153]
[1778821391808,32.81,80797.06,0.0,-0.95111,4e-05,7.57153]
[1778821391905,32.81,80796.78,0.0,-0.95112,4e-05,7.56984]
[1778821394253,32.81,80796.21,0.0,-0.95114,4e-05,7.56664]
[1778821394311,32.81,80796.21,0.0,-0.95114,4e-05,7.56664]
[1778821394354,32.81,80790.96,0.0,-0.95136,4e-05,7.53893]
[1778821399697,32.81,80787.4,0.0,-0.95152,4e-05,7.51986]
[1778821399809,32.81,80787.4,0.0,-0.95152,4e-05,7.51986]
[1778821401821,32.81,80787.11,0.0,-0.95153,4e-05,7.51808]
[1778821402057,32.81,80787.11,0.0,-0.95153,4e-05,7.51808]
[1778821402135,32.81,80789.12,0.0,-0.95145,4e-05,7.52837]
[1778821408017,32.81,80789.68,0.0,-0.95143,4e-05,7.53042]
[1778821411349,32.81,80789.68,0.0,-0.95143,4e-05,7.53015]
[1778821411562,32.81,80789.49,0.0,-0.95146,4e-05,7.52585]
[1778821413052,32.81,80782.17,0.0,-0.95176,4e-05,7.48771]
[1778821414094,32.81,80782.17,0.0,-0.95176,4e-05,7.48771]
[1778821414310,32.81,80782.17,0.0,-0.95176,4e-05,7.48771]
[1778821414792,32.81,80781.46,0.0,-0.95179,4e-05,7.48393]
[1778821414819,32.81,80781.46,0.0,-0.95179,4e-05,7.48393]
[1778821415066,32.81,80781.17,0.0,-0.95181,4e-05,7.48244]
[1778821418020,32.81,80780.15,0.0,-0.95185,4e-05,7.47708]
[1778821418060,32.81,80780.15,0.0,-0.95185,4e-05,7.47708]
[1778821420101,32.81,80785.2,0.0,-0.95164,4e-05,7.50307]
[1778821422323,32.81,80786.88,0.0,-0.95157,4e-05,7.5117]
[1778821422568,32.81,80787.06,0.0,-0.95157,4e-05,7.51247]
[1778821422956,32.81,80787.06,0.0,-0.95157,4e-05,7.51247]
[1778821423060,32.81,80787.06,0.0,-0.95157,4e-05,7.51247]
[1778821423122,32.81,80790.27,0.0,-0.95144,4e-05,7.52911]
[1778821426415,32.81,80792.46,0.0,-0.95135,4e-05,7.54025]
[1778821426563,32.81,80792.46,0.0,-0.95135,4e-05,7.54025]
[1778821429165,32.8,80797.93,0.0,-0.95113,4e-05,7.5682]
[1778821429920,32.8,80797.93,0.0,-0.95113,4e-05,7.5682]
[1778821430069,32.8,80797.93,0.0,-0.95113,4e-05,7.5682]
[1778821431179,32.8,80807.56,0.0,-0.95073,4e-05,7.61815]
[1778821433193,32.8,80809.65,0.0,-0.95065,4e-05,7.62865]
[1778821434872,32.8,80809.92,0.0,-0.95064,4e-05,7.62979]
[1778821435061,32.8,80809.92,0.0,-0.95064,4e-05,7.62979]
[1778821435831,32.8,80810.13,0.0,-0.95063,4e-05,7.63063]
[1778821436064,32.8,80810.13,0.0,-0.95063,4e-05,7.63063]
[1778821436214,32.8,80812.05,0.0,-0.95055,4e-05,7.64042]
[1778821441250,32.8,80813.42,0.0,-0.95051,4e-05,7.6461]
[1778821442212,32.8,80813.42,0.0,-0.95051,4e-05,7.6461]
[1778821442308,32.8,80813.42,0.0,-0.95051,4e-05,7.6461]
[1778821442313,32.8,80806.64,0.0,-0.95079,4e-05,7.6103]
[1778821444270,32.8,80792.36,0.0,-0.95139,4e-05,7.53531]
[1778821445703,32.8,80792.54,0.0,-0.95138,4e-05,7.53597]
[1778821445809,32.8,80792.54,0.0,-0.95138,4e-05,7.53597]
[1778821446284,32.8,80793.58,0.0,-0.95134,4e-05,7.5412]
[1778821447291,32.8,80798.49,0.0,-0.95114,4e-05,7.56657]
[1778821447484,32.8,80798.49,0.0,-0.95114,4e-05,7.56657]
[1778821447559,32.8,80798.49,0.0,-0.95114,4e-05,7.56657]
[1778821448298,32.8,80799.71,0.0,-0.95109,4e-05,7.57275]
[1778821452428,32.8,80800.59,0.0,-0.95106,4e-05,7.57667]
[1778821452573,32.8,80802.11,0.0,-0.951,4e-05,7.58437]
[1778821457957,32.79,80802.26,0.0,-0.951,4e-05,7.58375]
[1778821458058,32.79,80802.26,0.0,-0.951,4e-05,7.58375]
[1778821458282,32.79,80802.26,0.0,-0.951,4e-05,7.58375]
[1778821458313,32.79,80802.26,0.0,-0.951,4e-05,7.58375]
[1778821458429,32.79,80802.86,0.0,-0.95098,4e-05,7.58664]
[1778821463465,32.79,80802.2,0.0,-0.95102,4e-05,7.58198]
[1778821465086,32.79,80802.2,0.0,-0.95102,4e-05,7.58198]
[1778821465324,32.79,80802.2,0.0,-0.95102,4e-05,7.58198]
[1778821468773,32.79,80806.22,0.0,-0.95086,4e-05,7.60203]
[1778821468810,32.79,80806.22,0.0,-0.95086,4e-05,7.60203]
[1778821469295,32.79,80806.22,0.0,-0.95086,4e-05,7.60203]
[1778821469323,32.79,80806.22,0.0,-0.95086,4e-05,7.60203]
[1778821469396,32.79,80806.39,0.0,-0.95086,4e-05,7.60236]
[1778821473775,32.79,80808.1,0.0,-0.95081,4e-05,7.60721]
[1778821473809,32.79,80808.1,0.0,-0.95081,4e-05,7.60721]
[1778821474007,32.79,80808.1,0.0,-0.95081,4e-05,7.60721]
[1778821474060,32.79,80808.1,0.0,-0.95081,4e-05,7.60721]
[1778821474152,32.79,80808.6,0.0,-0.95079,4e-05,7.60952]
[1778821476072,32.79,80810.79,0.0,-0.95071,4e-05,7.62065]
[1778821476551,32.79,80812.41,0.0,-0.95064,4e-05,7.62878]
[1778821476560,32.79,80812.41,0.0,-0.95064,4e-05,7.62878]
[1778821476598,32.79,80817.99,0.0,-0.95041,4e-05,7.65767]
[1778821482598,32.78,80817.69,0.0,-0.95044,4e-05,7.65369]
[1778821486626,32.78,80823.81,0.0,-0.9502,4e-05,7.68435]
[1778821491661,32.78,80827.29,0.0,-0.95007,4e-05,7.70067]
[1778821492668,32.78,80831.54,0.0,-0.94989,4e-05,7.72267]
[1778821495356,32.78,80831.99,0.0,-0.94988,4e-05,7.7246]
[1778821495393,32.77,80832.59,0.0,-0.94986,4e-05,7.72685]
[1778821495564,32.77,80832.59,0.0,-0.94986,4e-05,7.72685]
[1778821496365,32.77,80832.59,0.0,-0.94986,4e-05,7.72685]
[1778821497312,32.77,80835.81,0.0,-0.94973,4e-05,7.74337]
[1778821501731,32.77,80826.34,0.0,-0.95015,4e-05,7.69096]
[1778821503377,32.77,80826.34,0.0,-0.95015,4e-05,7.69096]
[1778821503410,32.77,80823.2,0.0,-0.95029,4e-05,7.67361]
[1778821503573,32.77,80823.2,0.0,-0.95029,4e-05,7.67361]
[1778821504068,32.77,80823.2,0.0,-0.95029,4e-05,7.67361]
[1778821504311,32.77,80823.2,0.0,-0.95029,4e-05,7.67361]
[1778821507774,32.77,80817.65,0.0,-0.95053,4e-05,7.64289]
[1778821510585,32.76,80816.75,0.0,-0.95057,4e-05,7.63749]
[1778821510810,32.76,80816.75,0.0,-0.95057,4e-05,7.63749]
[1778821511377,32.76,80816.75,0.0,-0.95057,4e-05,7.63749]
[1778821511416,32.76,80816.8,0.0,-0.95058,4e-05,7.63709]
[1778821511561,32.76,80816.8,0.0,-0.95058,4e-05,7.63709]
[1778821516838,32.76,80815.21,0.0,-0.95066,4e-05,7.6272]
[1778821520062,32.76,80812.02,0.0,-0.95079,4e-05,7.60992]
[1778821520309,32.76,80812.02,0.0,-0.95079,4e-05,7.60992]
[1778821520393,32.76,80811.92,0.0,-0.9508,4e-05,7.60914]
[1778821521089,32.76,80811.92,0.0,-0.9508,4e-05,7.60914]
[1778821521313,32.76,80811.92,0.0,-0.9508,4e-05,7.60914]
[1778821526907,32.76,80812.1,0.0,-0.95081,4e-05,7.6083]
[1778821528944,32.76,80812.75,0.0,-0.95078,4e-05,7.61145]
[1778821529054,32.76,80812.75,0.0,-0.95078,4e-05,7.61145]
[1778821529059,32.76,80812.75,0.0,-0.95078,4e-05,7.61145]
[1778821529311,32.76,80812.75,0.0,-0.95078,4e-05,7.61145]
[1778821529320,32.76,80813.54,0.0,-0.95075,4e-05,7.61532]
[1778821531944,32.75,80822.87,0.0,-0.95039,4e-05,7.66023]
[1778821533359,32.75,80822.87,0.0,-0.95039,4e-05,7.66023]
[1778821533410,32.75,80825.23,0.0,-0.95029,4e-05,7.6723]
[1778821533560,32.75,80825.23,0.0,-0.95029,4e-05,7.6723]
[1778821534895,32.75,80827.88,0.0,-0.95018,4e-05,7.68589]
[1778821535059,32.75,80827.88,0.0,-0.95018,4e-05,7.68589]
[1778821537986,32.75,80834.11,0.0,-0.94993,4e-05,7.71717]
[1778821540398,32.75,80834.79,0.0,-0.94991,4e-05,7.72033]
[1778821540499,32.75,80834.77,0.0,-0.94992,4e-05,7.71934]
[1778821540561,32.75,80834.77,0.0,-0.94992,4e-05,7.71934]
[1778821540890,32.75,80834.77,0.0,-0.94992,4e-05,7.71934]
[1778821541060,32.75,80834.77,0.0,-0.94992,4e-05,7.71934]
[1778821545587,32.75,80832.43,0.0,-0.95003,4e-05,7.7052]
[1778821545807,32.75,80832.43,0.0,-0.95003,4e-05,7.7052]
[1778821546328,32.75,80832.43,0.0,-0.95003,4e-05,7.7052]
[1778821546411,32.75,80831.46,0.0,-0.95007,4e-05,7.69965]
[1778821546561,32.75,80831.46,0.0,-0.95007,4e-05,7.69965]
[1778821551080,32.74,80822.85,0.0,-0.95045,4e-05,7.65223]
[1778821553094,32.74,80820.32,0.0,-0.95056,4e-05,7.63827]
[1778821555026,32.74,80818.66,0.0,-0.95063,4e-05,7.62924]
[1778821555062,32.74,80818.66,0.0,-0.95063,4e-05,7.62924]
[1778821555108,32.74,80815.94,0.0,-0.95075,4e-05,7.61469]
[1778821555772,32.74,80815.94,0.0,-0.95075,4e-05,7.61469]
[1778821555812,32.74,80815.94,0.0,-0.95075,4e-05,7.61469]
[1778821557122,32.74,80819.9,0.0,-0.95059,4e-05,7.6349]
[1778821559155,32.74,80821.43,0.0,-0.95053,4e-05,7.64262]
[1778821559314,32.74,80821.43,0.0,-0.95053,4e-05,7.64262]
[1778821559317,32.74,80822.09,0.0,-0.9505,4e-05,7.64577]
[1778821559587,32.74,80822.09,0.0,-0.9505,4e-05,7.64577]
[1778821559809,32.74,80822.09,0.0,-0.9505,4e-05,7.64577]
[1778821562157,32.74,80814.24,0.0,-0.95084,4e-05,7.60374]
[1778821563164,32.74,80799.26,0.0,-0.95146,4e-05,7.52537]
[1778821564171,32.74,80795.28,0.0,-0.95162,4e-05,7.50459]
[1778821565646,32.74,80795.17,0.0,-0.95163,4e-05,7.50393]
[1778821565810,32.74,80795.17,0.0,-0.95163,4e-05,7.50393]
[1778821566286,32.74,80795.17,0.0,-0.95163,4e-05,7.50393]
[1778821566313,32.74,80795.17,0.0,-0.95163,4e-05,7.50393]
[1778821566388,32.74,80795.17,0.0,-0.95163,4e-05,7.50385]
[1778821568199,32.74,80790.55,0.0,-0.95182,4e-05,7.47976]
[1778821573234,32.74,80787.58,0.0,-0.95194,4e-05,7.46426]
[1778821576167,32.74,80790.57,0.0,-0.95182,4e-05,7.47975]
[1778821576309,32.74,80790.57,0.0,-0.95182,4e-05,7.47975]
[1778821576312,32.74,80790.37,0.0,-0.95183,4e-05,7.47871]
[1778821576908,32.74,80790.37,0.0,-0.95183,4e-05,7.47871]
[1778821577067,32.74,80790.37,0.0,-0.95183,4e-05,7.47871]
[1778821582165,32.74,80791.97,0.0,-0.95176,4e-05,7.48699]
[1778821582317,32.74,80791.97,0.0,-0.95176,4e-05,7.48699]
[1778821582377,32.74,80791.32,0.0,-0.95179,4e-05,7.48362]
[1778821583404,32.74,80791.32,0.0,-0.95179,4e-05,7.48362]
[1778821583562,32.74,80791.32,0.0,-0.95179,4e-05,7.48362]
[1778821588480,32.74,80789.88,0.0,-0.95185,4e-05,7.47617]
[1778821588560,32.74,80789.88,0.0,-0.95185,4e-05,7.47617]
[1778821589074,32.74,80789.07,0.0,-0.95188,4e-05,7.47197]
[1778821589314,32.74,80789.07,0.0,-0.95188,4e-05,7.47197]
[1778821589347,32.74,80789.39,0.0,-0.95187,4e-05,7.47364]
[1778821593375,32.74,80780.94,0.0,-0.95223,4e-05,7.42691]
[1778821594256,32.74,80780.94,0.0,-0.95223,4e-05,7.42691]
[1778821594322,32.74,80780.94,0.0,-0.95223,4e-05,7.42691]
[1778821594382,32.74,80778.18,0.0,-0.95234,4e-05,7.41273]
[1778821595899,32.74,80776.52,0.0,-0.95241,4e-05,7.40429]
[1778821596061,32.74,80776.52,0.0,-0.95241,4e-05,7.40429]
[1778821600748,32.74,80779.54,0.0,-0.95228,4e-05,7.4205]
[1778821600811,32.74,80779.54,0.0,-0.95228,4e-05,7.4205]
[1778821605459,32.74,80784.04,0.0,-0.95209,4e-05,7.4443]
[1778821606767,32.74,80785.67,0.0,-0.95203,4e-05,7.45283]
[1778821606811,32.74,80785.67,0.0,-0.95203,4e-05,7.45283]
[1778821607473,32.74,80784.51,0.0,-0.95207,4e-05,7.44692]
[1778821607634,32.74,80784.51,0.0,-0.95207,4e-05,7.44692]
[1778821607813,32.74,80784.51,0.0,-0.95207,4e-05,7.44692]
[1778821613515,32.74,80785.75,0.0,-0.95202,4e-05,7.45378]
[1778821615759,32.74,80789.13,0.0,-0.95188,4e-05,7.47139]
[1778821615808,32.74,80789.13,0.0,-0.95188,4e-05,7.47139]
[1778821616536,32.74,80788.81,0.0,-0.95189,4e-05,7.46979]
[1778821616851,32.74,80788.81,0.0,-0.95189,4e-05,7.46979]
[1778821617066,32.74,80788.81,0.0,-0.95189,4e-05,7.46979]
[1778821621319,32.74,80785.94,0.0,-0.95201,4e-05,7.4552]
[1778821621563,32.74,80785.94,0.0,-0.95201,4e-05,7.4552]
[1778821621571,32.74,80784.34,0.0,-0.95207,4e-05,7.44703]
[1778821622551,32.74,80784.34,0.0,-0.95207,4e-05,7.44703]
[1778821622564,32.74,80784.34,0.0,-0.95207,4e-05,7.44703]
[1778821625601,32.74,80779.53,0.0,-0.95227,4e-05,7.4227]
[1778821626609,32.74,80774.0,0.0,-0.95249,4e-05,7.39424]
[1778821627435,32.74,80774.0,0.0,-0.95249,4e-05,7.39424]
[1778821627615,32.74,80772.67,0.0,-0.95254,4e-05,7.38773]
[1778821628439,32.74,80772.67,0.0,-0.95254,4e-05,7.38773]
[1778821630503,32.74,80772.82,0.0,-0.95253,4e-05,7.3887]
[1778821630591,32.74,80772.97,0.0,-0.95253,4e-05,7.38967]
[1778821635673,32.74,80772.5,0.0,-0.95254,4e-05,7.38836]
[1778821637531,32.74,80772.5,0.0,-0.95254,4e-05,7.38836]
[1778821637559,32.74,80772.5,0.0,-0.95254,4e-05,7.38836]
[1778821637660,32.74,80772.64,0.0,-0.95253,4e-05,7.38945]
[1778821637865,32.74,80772.64,0.0,-0.95253,4e-05,7.38945]
[1778821638064,32.74,80772.64,0.0,-0.95253,4e-05,7.38945]
[1778821642722,32.75,80764.15,0.0,-0.95286,4e-05,7.34683]
[1778821643729,32.75,80757.88,0.0,-0.95311,4e-05,7.31502]
[1778821644748,32.75,80757.88,0.0,-0.95311,4e-05,7.31502]
[1778821644808,32.75,80757.88,0.0,-0.95311,4e-05,7.31502]
[1778821644895,32.75,80754.78,0.0,-0.95323,4e-05,7.2995]
[1778821645977,32.75,80754.78,0.0,-0.95323,4e-05,7.2995]
[1778821646065,32.75,80754.78,0.0,-0.95323,4e-05,7.2995]
[1778821648764,32.75,80750.76,0.0,-0.95338,4e-05,7.28024]
[1778821649771,32.75,80733.48,0.0,-0.95407,4e-05,7.19266]
[1778821650778,32.75,80729.31,0.0,-0.95423,4e-05,7.17241]
[1778821651785,32.75,80725.74,0.0,-0.95438,4e-05,7.15183]
[1778821653799,32.75,80720.94,0.0,-0.95456,4e-05,7.12878]
[1778821657451,32.75,80722.77,0.0,-0.95448,4e-05,7.13909]
[1778821657577,32.75,80722.77,0.0,-0.95448,4e-05,7.13909]
[1778821657607,32.76,80723.12,0.0,-0.95446,4e-05,7.14194]
[1778821658834,32.76,80726.93,0.0,-0.95431,4e-05,7.16163]
[1778821660462,32.76,80726.93,0.0,-0.95431,4e-05,7.16163]
[1778821660570,32.76,80726.93,0.0,-0.95431,4e-05,7.16163]
[1778821662134,32.76,80728.32,0.0,-0.95424,4e-05,7.16965]
[1778821662308,32.76,80728.32,0.0,-0.95424,4e-05,7.16965]
[1778821662402,32.76,80734.24,0.0,-0.95401,4e-05,7.20002]
[1778821662863,32.76,80737.8,0.0,-0.95386,4e-05,7.21848]
[1778821664179,32.76,80737.8,0.0,-0.95386,4e-05,7.21848]
[1778821664311,32.76,80737.8,0.0,-0.95386,4e-05,7.21848]
[1778821669612,32.76,80738.18,0.0,-0.95383,4e-05,7.22262]
[1778821669809,32.76,80738.69,0.0,-0.9538,4e-05,7.22608]
[1778821671783,32.77,80737.74,0.0,-0.95384,4e-05,7.22172]
[1778821671807,32.77,80737.74,0.0,-0.95384,4e-05,7.22172]
[1778821671925,32.77,80739.23,0.0,-0.95377,4e-05,7.22972]
[1778821677417,32.77,80740.55,0.0,-0.95371,4e-05,7.23817]
[1778821677560,32.77,80740.55,0.0,-0.95371,4e-05,7.23817]
[1778821677613,32.77,80743.91,0.0,-0.95357,4e-05,7.25607]
[1778821677967,32.77,80747.56,0.0,-0.95342,4e-05,7.2746]
[1778821679945,32.77,80747.49,0.0,-0.95342,4e-05,7.27463]
[1778821680067,32.77,80747.49,0.0,-0.95342,4e-05,7.27463]
[1778821680988,32.77,80740.06,0.0,-0.95371,4e-05,7.2377]
[1778821683537,32.77,80737.66,0.0,-0.9538,4e-05,7.22598]
[1778821683560,32.77,80737.66,0.0,-0.9538,4e-05,7.22598]
[1778821684870,32.77,80737.65,0.0,-0.95379,4e-05,7.22684]
[1778821685058,32.77,80737.65,0.0,-0.95379,4e-05,7.22684]
[1778821685160,32.78,80736.9,0.0,-0.95382,4e-05,7.2235]
[1778821688792,32.78,80735.52,0.0,-0.95386,4e-05,7.21791]
[1778821688808,32.78,80735.52,0.0,-0.95386,4e-05,7.21791]
[1778821694087,32.78,80734.78,0.0,-0.95387,4e-05,7.21701]
[1778821697111,32.78,80734.55,0.0,-0.95387,4e-05,7.21678]
[1778821697308,32.78,80734.55,0.0,-0.95387,4e-05,7.21678]
[1778821697371,32.78,80734.32,0.0,-0.95388,4e-05,7.21609]
[1778821698677,32.78,80734.32,0.0,-0.95388,4e-05,7.21609]
[1778821698812,32.78,80734.59,0.0,-0.95386,4e-05,7.21793]
[1778821701135,32.79,80730.84,0.0,-0.954,4e-05,7.20041]
[1778821701779,32.79,80730.84,0.0,-0.954,4e-05,7.20041]
[1778821701808,32.79,80730.84,0.0,-0.954,4e-05,7.20041]
[1778821704973,32.79,80729.07,0.0,-0.95406,4e-05,7.19296]
[1778821705063,32.79,80729.07,0.0,-0.95406,4e-05,7.19296]
[1778821705163,32.79,80724.66,0.0,-0.95423,4e-05,7.17125]
[1778821706170,32.79,80711.99,0.0,-0.95472,4e-05,7.1082]
[1778821707565,32.79,80706.57,0.0,-0.95492,4e-05,7.08175]
[1778821708569,32.79,80706.57,0.0,-0.95492,4e-05,7.08175]
[1778821708652,32.79,80705.1,0.0,-0.95497,4e-05,7.07579]
[1778821710198,32.8,80709.32,0.0,-0.9548,4e-05,7.09755]
[1778821710850,32.8,80709.32,0.0,-0.9548,4e-05,7.09755]
[1778821711058,32.8,80709.32,0.0,-0.9548,4e-05,7.09755]
[1778821716091,32.8,80712.57,0.0,-0.95467,4e-05,7.11386]
[1778821716310,32.8,80712.57,0.0,-0.95467,4e-05,7.11386]
[1778821718175,32.8,80712.67,0.0,-0.95465,4e-05,7.11556]
[1778821718311,32.8,80712.67,0.0,-0.95465,4e-05,7.11556]
[1778821718560,32.8,80712.67,0.0,-0.95465,4e-05,7.11556]
[1778821718652,32.8,80712.57,0.0,-0.95465,4e-05,7.11623]
[1778821721275,32.81,80716.8,0.0,-0.95447,4e-05,7.13859]
[1778821722282,32.81,80723.85,0.0,-0.95419,4e-05,7.17455]
[1778821723302,32.81,80723.85,0.0,-0.95419,4e-05,7.17455]
[1778821723310,32.81,80723.85,0.0,-0.95419,4e-05,7.17455]
[1778821723403,32.81,80729.46,0.0,-0.95397,4e-05,7.2033]
[1778821725472,32.81,80729.78,0.0,-0.95395,4e-05,7.20535]
[1778821725559,32.81,80729.78,0.0,-0.95395,4e-05,7.20535]
[1778821725566,32.81,80729.49,0.0,-0.95396,4e-05,7.20432]
[1778821729145,32.81,80732.47,0.0,-0.95383,4e-05,7.22064]
[1778821729310,32.81,80732.47,0.0,-0.95383,4e-05,7.22064]
[1778821734367,32.81,80734.6,0.0,-0.95373,4e-05,7.23389]
[1778821735374,32.82,80743.01,0.0,-0.95339,4e-05,7.27691]
[1778821736381,32.82,80748.71,0.0,-0.95316,4e-05,7.30621]
[1778821737043,32.82,80748.71,0.0,-0.95316,4e-05,7.30621]
[1778821737058,32.82,80748.71,0.0,-0.95316,4e-05,7.30621]
[1778821740883,32.82,80752.29,0.0,-0.95301,4e-05,7.32552]
[1778821741059,32.82,80752.29,0.0,-0.95301,4e-05,7.32552]
[1778821741416,32.82,80750.96,0.0,-0.95306,4e-05,7.31899]
[1778821743377,32.82,80747.71,0.0,-0.95319,4e-05,7.3027]
[1778821743560,32.82,80747.71,0.0,-0.95319,4e-05,7.3027]
[1778821748429,32.82,80747.31,0.0,-0.9532,4e-05,7.30203]
[1778821748560,32.82,80747.31,0.0,-0.9532,4e-05,7.30203]
[1778821748661,32.82,80756.81,0.0,-0.95281,4e-05,7.35097]
[1778821752973,32.82,80756.33,0.0,-0.95282,4e-05,7.34912]
[1778821753059,32.82,80756.33,0.0,-0.95282,4e-05,7.34912]
[1778821753241,32.82,80756.33,0.0,-0.95282,4e-05,7.34912]
[1778821753308,32.82,80756.33,0.0,-0.95282,4e-05,7.34912]
[1778821753500,32.82,80757.11,0.0,-0.95279,4e-05,7.35333]
[1778821754508,32.82,80762.67,0.0,-0.95257,4e-05,7.38199]
[1778821756521,32.82,80767.16,0.0,-0.95238,4e-05,7.40539]
[1778821759542,32.82,80762.09,0.0,-0.95258,4e-05,7.37976]
[1778821761557,32.82,80756.74,0.0,-0.9528,4e-05,7.35266]
[1778821761987,32.82,80756.74,0.0,-0.9528,4e-05,7.35266]
[1778821762060,32.82,80756.74,0.0,-0.9528,4e-05,7.35266]
[1778821765803,32.83,80753.85,0.0,-0.95291,4e-05,7.3385]
[1778821765808,32.83,80753.58,0.0,-0.95292,4e-05,7.33734]
[1778821766591,32.83,80753.67,0.0,-0.95291,4e-05,7.33802]
[1778821769497,32.83,80755.19,0.0,-0.95285,4e-05,7.34622]
[1778821769561,32.83,80755.19,0.0,-0.95285,4e-05,7.34622]
[1778821774647,32.83,80757.97,0.0,-0.95274,4e-05,7.3585]
[1778821776301,32.83,80756.35,0.0,-0.95281,4e-05,7.35061]
[1778821776309,32.83,80756.35,0.0,-0.95281,4e-05,7.35061]
[1778821780516,32.83,80758.44,0.0,-0.95272,4e-05,7.36212]
[1778821780582,32.83,80758.44,0.0,-0.95272,4e-05,7.36212]
[1778821780689,32.83,80759.05,0.0,-0.95269,4e-05,7.36543]
[1778821783013,32.83,80761.97,0.0,-0.95257,4e-05,7.38076]
[1778821785814,32.83,80764.06,0.0,-0.95248,4e-05,7.39178]
[1778821786325,32.83,80764.56,0.0,-0.95246,4e-05,7.39449]
[1778821786733,32.83,80765.64,0.0,-0.95242,4e-05,7.40016]
[1778821791768,32.83,80767.05,0.0,-0.95235,4e-05,7.40794]
[1778821795797,32.83,80771.95,0.0,-0.95215,4e-05,7.4335]
[1778821795835,32.83,80771.95,0.0,-0.95215,4e-05,7.4335]
[1778821796059,32.83,80771.95,0.0,-0.95215,4e-05,7.4335]
[1778821799825,32.83,80778.91,0.0,-0.95187,4e-05,7.46959]
[1778821799904,32.83,80778.91,0.0,-0.95187,4e-05,7.46959]
[1778821800060,32.83,80778.91,0.0,-0.95187,4e-05,7.46959]
[1778821801548,32.83,80779.68,0.0,-0.95184,4e-05,7.47356]
[1778821801561,32.83,80779.68,0.0,-0.95184,4e-05,7.47356]
[1778821801841,32.83,80779.61,0.0,-0.95184,4e-05,7.4732]
[1778821803853,32.83,80773.46,0.0,-0.95209,4e-05,7.44153]
[1778821804885,32.83,80773.46,0.0,-0.95209,4e-05,7.44153]
[1778821805059,32.83,80773.46,0.0,-0.95209,4e-05,7.44153]
[1778821805101,32.83,80778.58,0.0,-0.95188,4e-05,7.46797]
[1778821808063,32.83,80777.68,0.0,-0.95192,4e-05,7.46339]
[1778821808208,32.83,80777.68,0.0,-0.95192,4e-05,7.46339]
[1778821808271,32.83,80778.0,0.0,-0.9519,4e-05,7.46508]
[1778821809238,32.83,80778.0,0.0,-0.9519,4e-05,7.46508]
[1778821809308,32.83,80778.0,0.0,-0.9519,4e-05,7.46508]
[1778821809410,32.83,80786.58,0.0,-0.95155,4e-05,7.50946]
[1778821809897,32.83,80784.71,0.0,-0.95163,4e-05,7.49975]
[1778821810904,32.83,80777.79,0.0,-0.95191,4e-05,7.46398]
[1778821814932,32.83,80775.4,0.0,-0.95201,4e-05,7.45188]
[1778821816876,32.83,80775.43,0.0,-0.95201,4e-05,7.4521]
[1778821817064,32.83,80775.43,0.0,-0.95201,4e-05,7.4521]
[1778821817152,32.83,80780.07,0.0,-0.95182,4e-05,7.47609]
[1778821819724,32.83,80781.15,0.0,-0.95177,4e-05,7.48169]
[1778821819808,32.83,80781.15,0.0,-0.95177,4e-05,7.48169]
[1778821820014,32.84,80775.59,0.0,-0.952,4e-05,7.45303]
[1778821821384,32.84,80775.59,0.0,-0.952,4e-05,7.45303]
[1778821821560,32.84,80775.59,0.0,-0.952,4e-05,7.45303]
[1778821821653,32.84,80773.03,0.0,-0.9521,4e-05,7.43991]
[1778821825048,32.84,80763.16,0.0,-0.9525,4e-05,7.38951]
[1778821826055,32.84,80751.02,0.0,-0.95299,4e-05,7.32761]
[1778821827062,32.84,80748.93,0.0,-0.95307,4e-05,7.31721]
[1778821828312,32.84,80748.93,0.0,-0.95307,4e-05,7.31721]
[1778821832437,32.84,80748.91,0.0,-0.95308,4e-05,7.31501]
[1778821832563,32.84,80748.91,0.0,-0.95308,4e-05,7.31501]
[1778821832659,32.84,80748.91,0.0,-0.95308,4e-05,7.31501]
[1778821832810,32.84,80748.91,0.0,-0.95308,4e-05,7.31501]
[1778821832661,32.84,80748.14,0.0,-0.95311,4e-05,7.31134]
[1778821838139,32.84,80748.34,0.0,-0.95309,4e-05,7.31398]
[1778821842322,32.84,80746.83,0.0,-0.95314,4e-05,7.30715]
[1778821842485,32.84,80746.83,0.0,-0.95314,4e-05,7.30715]
[1778821842562,32.84,80746.83,0.0,-0.95314,4e-05,7.30715]
[1778821842663,32.84,80747.09,0.0,-0.95313,4e-05,7.30877]
[1778821847204,32.85,80757.71,0.0,-0.95269,4e-05,7.36448]
[1778821848209,32.85,80771.81,0.0,-0.95212,4e-05,7.43702]
[1778821849216,32.85,80772.89,0.0,-0.95207,4e-05,7.44268]
[1778821851230,32.85,80767.28,0.0,-0.9523,4e-05,7.41405]
[1778821852831,32.85,80767.28,0.0,-0.9523,4e-05,7.41405]
[1778821852898,32.85,80767.37,0.0,-0.95229,4e-05,7.41465]
[1778821853060,32.85,80767.37,0.0,-0.95229,4e-05,7.41465]
[1778821853244,32.85,80767.46,0.0,-0.95229,4e-05,7.41524]
[1778821858279,32.85,80767.98,0.0,-0.95226,4e-05,7.41851]
[1778821862307,32.85,80763.57,0.0,-0.95244,4e-05,7.39636]
[1778821865478,32.85,80762.92,0.0,-0.95246,4e-05,7.3933]
[1778821865564,32.85,80762.92,0.0,-0.95246,4e-05,7.3933]
[1778821865737,32.85,80762.92,0.0,-0.95246,4e-05,7.3933]
[1778821865808,32.85,80762.92,0.0,-0.95246,4e-05,7.3933]
[1778821865838,32.85,80761.63,0.0,-0.95251,4e-05,7.38698]
[1778821869357,32.85,80752.49,0.0,-0.95288,4e-05,7.34068]
[1778821870365,32.85,80748.34,0.0,-0.95304,4e-05,7.31974]
[1778821872379,32.85,80745.35,0.0,-0.95316,4e-05,7.30505]
[1778821874412,32.85,80745.39,0.0,-0.95315,4e-05,7.30553]
[1778821874565,32.85,80745.39,0.0,-0.95315,4e-05,7.30553]
[1778821874702,32.85,80745.39,0.0,-0.95315,4e-05,7.30553]
[1778821874810,32.85,80745.39,0.0,-0.95315,4e-05,7.30553]
[1778821874911,32.85,80745.3,0.0,-0.95315,4e-05,7.30563]
[1778821879617,32.85,80748.34,0.0,-0.95302,4e-05,7.32187]
[1778821879808,32.85,80748.34,0.0,-0.95302,4e-05,7.32187]
[1778821879892,32.85,80746.45,0.0,-0.9531,4e-05,7.31275]
[1778821880435,32.85,80740.94,0.0,-0.95332,4e-05,7.28474]
[1778821881416,32.85,80740.94,0.0,-0.95332,4e-05,7.28474]
[1778821881561,32.85,80740.94,0.0,-0.95332,4e-05,7.28474]
[1778821887657,32.86,80739.23,0.0,-0.95337,4e-05,7.27793]
[1778821887811,32.86,80739.23,0.0,-0.95337,4e-05,7.27793]
[1778821887839,32.86,80739.23,0.0,-0.95337,4e-05,7.27793]
[1778821887893,32.86,80739.23,0.0,-0.95336,4e-05,7.27857]
[1778821888063,32.86,80739.23,0.0,-0.95336,4e-05,7.27857]
[1778821893527,32.86,80735.04,0.0,-0.95353,4e-05,7.25594]
[1778821896416,32.86,80735.7,0.0,-0.9535,4e-05,7.26001]
[1778821896523,32.86,80735.7,0.0,-0.9535,4e-05,7.26001]
[1778821896566,32.86,80735.7,0.0,-0.9535,4e-05,7.26001]
[1778821896574,32.86,80735.91,0.0,-0.95349,4e-05,7.26145]
[1778821901583,32.87,80732.99,0.0,-0.95359,4e-05,7.24858]
[1778821902066,32.87,80732.99,0.0,-0.95359,4e-05,7.24858]
[1778821902134,32.87,80732.99,0.0,-0.95359,4e-05,7.24858]
[1778821902311,32.87,80732.99,0.0,-0.95359,4e-05,7.24858]
[1778821902590,32.87,80733.25,0.0,-0.95358,4e-05,7.25029]
[1778821906550,32.87,80735.75,0.0,-0.95347,4e-05,7.2641]
[1778821906562,32.87,80735.75,0.0,-0.95347,4e-05,7.2641]
[1778821906619,32.87,80730.53,0.0,-0.95367,4e-05,7.23806]
[1778821907386,32.87,80730.53,0.0,-0.95367,4e-05,7.23806]
[1778821907567,32.87,80730.53,0.0,-0.95367,4e-05,7.23806]
[1778821912660,32.87,80729.55,0.0,-0.95369,4e-05,7.23562]
[1778821913134,32.87,80729.55,0.0,-0.95369,4e-05,7.23562]
[1778821913309,32.87,80729.55,0.0,-0.95369,4e-05,7.23562]
[1778821913367,32.87,80729.55,0.0,-0.95369,4e-05,7.23562]
[1778821913564,32.87,80729.55,0.0,-0.95369,4e-05,7.23562]
[1778821913667,32.87,80729.53,0.0,-0.95369,4e-05,7.23593]
[1778821918702,32.88,80726.94,0.0,-0.95378,4e-05,7.22503]
[1778821919721,32.88,80726.94,0.0,-0.95378,4e-05,7.22503]
[1778821919808,32.88,80726.94,0.0,-0.95378,4e-05,7.22503]
[1778821919840,32.88,80726.94,0.0,-0.95378,4e-05,7.22503]
[1778821919874,32.88,80727.17,0.0,-0.95376,4e-05,7.22708]
[1778821920059,32.88,80727.17,0.0,-0.95376,4e-05,7.22708]
[1778821921725,32.88,80733.4,0.0,-0.95351,4e-05,7.25901]
[1778821924747,32.88,80753.29,0.0,-0.95271,4e-05,7.36134]
[1778821925754,32.88,80757.87,0.0,-0.95252,4e-05,7.38513]
[1778821926761,32.88,80758.34,0.0,-0.9525,4e-05,7.38777]
[1778821928775,32.88,80768.69,0.0,-0.95207,4e-05,7.44123]
[1778821930789,32.88,80771.79,0.0,-0.95195,4e-05,7.45742]
[1778821932257,32.88,80772.04,0.0,-0.95194,4e-05,7.45877]
[1778821932310,32.88,80772.04,0.0,-0.95194,4e-05,7.45877]
[1778821932330,32.88,80772.04,0.0,-0.95194,4e-05,7.45877]
[1778821932559,32.88,80772.04,0.0,-0.95194,4e-05,7.45877]
[1778821932803,32.88,80772.01,0.0,-0.95194,4e-05,7.45868]
[1778821937838,32.88,80771.56,0.0,-0.95195,4e-05,7.45666]
[1778821942873,32.88,80770.83,0.0,-0.95201,4e-05,7.44987]
[1778821944891,32.88,80777.92,0.0,-0.95173,4e-05,7.48487]
[1778821945214,32.88,80777.92,0.0,-0.95173,4e-05,7.48487]
[1778821945260,32.88,80777.92,0.0,-0.95173,4e-05,7.48487]
[1778821945311,32.88,80777.92,0.0,-0.95173,4e-05,7.48487]
[1778821945898,32.87,80776.03,0.0,-0.95181,4e-05,7.47429]
[1778821950937,32.87,80781.46,0.0,-0.95159,4e-05,7.50233]
[1778821953619,32.87,80780.69,0.0,-0.95164,4e-05,7.4951]
[1778821953625,32.87,80780.69,0.0,-0.95164,4e-05,7.4951]
[1778821953810,32.87,80780.69,0.0,-0.95164,4e-05,7.4951]
[1778821953958,32.87,80781.24,0.0,-0.95162,4e-05,7.49792]
[1778821957986,32.87,80785.81,0.0,-0.95143,4e-05,7.52142]
[1778821959407,32.87,80784.65,0.0,-0.95148,4e-05,7.51536]
[1778821959440,32.87,80784.65,0.0,-0.95148,4e-05,7.51536]
[1778821959565,32.87,80784.65,0.0,-0.95148,4e-05,7.51536]
[1778821960000,32.87,80785.08,0.0,-0.95147,4e-05,7.51753]
[1778821965196,32.87,80783.29,0.0,-0.95154,4e-05,7.50808]
[1778821965318,32.87,80783.29,0.0,-0.95154,4e-05,7.50808]
[1778821969248,32.87,80786.65,0.0,-0.9514,4e-05,7.52535]
[1778821969314,32.87,80786.65,0.0,-0.9514,4e-05,7.52535]
[1778821969349,32.87,80785.98,0.0,-0.95143,4e-05,7.52183]
[1778821975115,32.87,80780.44,0.0,-0.95168,4e-05,7.49047]
[1778821977365,32.87,80780.64,0.0,-0.95168,4e-05,7.4907]
[1778821977559,32.87,80780.64,0.0,-0.95168,4e-05,7.4907]
[1778821979143,32.87,80785.08,0.0,-0.95151,4e-05,7.51204]
[1778821981907,32.86,80784.5,0.0,-0.95154,4e-05,7.50819]
[1778821981957,32.86,80782.91,0.0,-0.95161,4e-05,7.49913]
[1778821982063,32.86,80782.91,0.0,-0.95161,4e-05,7.49913]
[1778821983031,32.86,80782.91,0.0,-0.95161,4e-05,7.49913]
[1778821983058,32.86,80782.91,0.0,-0.95161,4e-05,7.49913]
[1778821983171,32.86,80782.69,0.0,-0.95163,4e-05,7.49718]
[1778821988546,32.86,80781.98,0.0,-0.95168,4e-05,7.49028]
[1778821988569,32.86,80781.98,0.0,-0.95168,4e-05,7.49028]
[1778821988669,32.86,80781.98,0.0,-0.95168,4e-05,7.49028]
[1778821988809,32.86,80781.98,0.0,-0.95168,4e-05,7.49028]
[1778821988910,32.85,80780.41,0.0,-0.95176,4e-05,7.48059]
[1778821994249,32.85,80780.53,0.0,-0.95176,4e-05,7.48059]
[1778821996532,32.85,80780.02,0.0,-0.95178,4e-05,7.47799]
[1778821996560,32.85,80780.02,0.0,-0.95178,4e-05,7.47799]
[1778821996592,32.85,80780.02,0.0,-0.95178,4e-05,7.47799]
[1778821996808,32.85,80780.02,0.0,-0.95178,4e-05,7.47799]
[1778821996861,32.85,80780.43,0.0,-0.95176,4e-05,7.48014]
[1778822002305,32.85,80784.14,0.0,-0.95161,4e-05,7.49946]
[1778822003622,32.85,80784.14,0.0,-0.95161,4e-05,7.49946]
[1778822003701,32.85,80784.14,0.0,-0.95161,4e-05,7.49946]
[1778822003811,32.85,80784.14,0.0,-0.95161,4e-05,7.49946]
[1778822003897,32.85,80780.68,0.0,-0.95175,4e-05,7.48159]
[1778822004320,32.85,80770.27,0.0,-0.95218,4e-05,7.42799]
[1778822005327,32.85,80764.16,0.0,-0.95242,4e-05,7.39674]
[1778822006548,32.85,80764.16,0.0,-0.95242,4e-05,7.39674]
[1778822006564,32.85,80764.16,0.0,-0.95242,4e-05,7.39674]
[1778822006614,32.85,80764.16,0.0,-0.95242,4e-05,7.39674]
[1778822006809,32.85,80764.16,0.0,-0.95242,4e-05,7.39674]
[1778822006846,32.85,80766.41,0.0,-0.95233,4e-05,7.40844]
[1778822013383,32.85,80766.14,0.0,-0.95237,4e-05,7.40242]
[1778822018485,32.85,80766.05,0.0,-0.95237,4e-05,7.40247]
[1778822018570,32.85,80766.05,0.0,-0.95237,4e-05,7.40247]
[1778822018595,32.85,80766.05,0.0,-0.95237,4e-05,7.40247]
[1778822018810,32.85,80766.05,0.0,-0.95237,4e-05,7.40247]
[1778822018846,32.85,80766.02,0.0,-0.95237,4e-05,7.40244]
[1778822024460,32.85,80765.48,0.0,-0.95239,4e-05,7.4004]
[1778822029499,32.85,80765.62,0.0,-0.95238,4e-05,7.40172]
[1778822033940,32.86,80766.59,0.0,-0.95234,4e-05,7.407]
[1778822034059,32.86,80766.59,0.0,-0.95234,4e-05,7.407]
[1778822033981,32.86,80766.01,0.0,-0.95236,4e-05,7.40422]
[1778822034167,32.86,80766.01,0.0,-0.95236,4e-05,7.40422]
[1778822034263,32.86,80766.01,0.0,-0.95236,4e-05,7.40422]
[1778822034116,32.86,80766.01,0.0,-0.95236,4e-05,7.40422]
[1778822040576,32.86,80766.53,0.0,-0.95233,4e-05,7.40745]
[1778822042524,32.86,80765.7,0.0,-0.95236,4e-05,7.40328]
[1778822042567,32.86,80765.7,0.0,-0.95236,4e-05,7.40328]
[1778822042803,32.86,80765.7,0.0,-0.95236,4e-05,7.40328]
[1778822043059,32.86,80765.7,0.0,-0.95236,4e-05,7.40328]
[1778822043070,32.86,80766.36,0.0,-0.95234,4e-05,7.40684]
[1778822048633,32.86,80762.06,0.0,-0.95251,4e-05,7.38522]
[1778822049372,32.86,80762.06,0.0,-0.95251,4e-05,7.38522]
[1778822049480,32.86,80762.06,0.0,-0.95251,4e-05,7.38522]
[1778822049562,32.86,80762.06,0.0,-0.95251,4e-05,7.38522]
[1778822049640,32.86,80762.02,0.0,-0.95251,4e-05,7.38513]
[1778822054947,32.86,80761.2,0.0,-0.95254,4e-05,7.38137]
[1778822055062,32.86,80761.2,0.0,-0.95254,4e-05,7.38137]
[1778822055042,32.86,80755.62,0.0,-0.95276,4e-05,7.3531]
[1778822055115,32.86,80755.62,0.0,-0.95276,4e-05,7.3531]
[1778822055308,32.86,80755.62,0.0,-0.95276,4e-05,7.3531]
[1778822055683,32.86,80753.09,0.0,-0.95286,4e-05,7.34019]
[1778822060717,32.86,80751.3,0.0,-0.95293,4e-05,7.33195]
[1778822062731,32.86,80757.13,0.0,-0.95269,4e-05,7.36208]
[1778822063977,32.86,80757.13,0.0,-0.95269,4e-05,7.36208]
[1778822064062,32.86,80757.13,0.0,-0.95269,4e-05,7.36208]
[1778822064080,32.86,80757.58,0.0,-0.95267,4e-05,7.36467]
[1778822064223,32.86,80757.58,0.0,-0.95267,4e-05,7.36467]
[1778822064308,32.86,80757.58,0.0,-0.95267,4e-05,7.36467]
[1778822064745,32.86,80761.74,0.0,-0.9525,4e-05,7.38595]
[1778822066995,32.86,80763.37,0.0,-0.95243,4e-05,7.39441]
[1778822067059,32.86,80763.37,0.0,-0.95243,4e-05,7.39441]
[1778822068773,32.86,80770.34,0.0,-0.95215,4e-05,7.43042]
[1778822069780,32.86,80776.74,0.0,-0.95189,4e-05,7.4634]
[1778822070789,32.86,80776.74,0.0,-0.95189,4e-05,7.4634]
[1778822070808,32.86,80776.74,0.0,-0.95189,4e-05,7.4634]
[1778822070902,32.86,80781.83,0.0,-0.95168,4e-05,7.48965]
[1778822071336,32.86,80781.83,0.0,-0.95168,4e-05,7.48965]
[1778822071566,32.86,80781.83,0.0,-0.95168,4e-05,7.48965]
[1778822076287,32.86,80786.14,0.0,-0.95153,4e-05,7.50843]
[1778822076309,32.86,80786.14,0.0,-0.95153,4e-05,7.50843]
[1778822076420,32.86,80786.14,0.0,-0.95153,4e-05,7.50843]
[1778822076558,32.86,80786.14,0.0,-0.95153,4e-05,7.50843]
[1778822076829,32.86,80788.35,0.0,-0.95144,4e-05,7.51979]
[1778822077836,32.86,80792.57,0.0,-0.95126,4e-05,7.54159]
[1778822082871,32.86,80790.97,0.0,-0.95133,4e-05,7.53273]
[1778822084885,32.86,80799.75,0.0,-0.95097,4e-05,7.57814]
[1778822085856,32.86,80799.75,0.0,-0.95097,4e-05,7.57814]
[1778822085964,32.86,80799.75,0.0,-0.95097,4e-05,7.57814]
[1778822086003,32.86,80799.75,0.0,-0.95097,4e-05,7.57814]
[1778822086057,32.86,80799.75,0.0,-0.95097,4e-05,7.57814]
[1778822086058,32.86,80801.78,0.0,-0.95089,4e-05,7.58844]
[1778822086899,32.86,80810.35,0.0,-0.95053,4e-05,7.63317]
[1778822090330,32.86,80808.1,0.0,-0.95063,4e-05,7.62074]
[1778822090400,32.86,80808.1,0.0,-0.95063,4e-05,7.62074]
[1778822090560,32.86,80808.1,0.0,-0.95063,4e-05,7.62074]
[1778822090927,32.86,80807.54,0.0,-0.95066,4e-05,7.61758]
[1778822094244,32.86,80809.24,0.0,-0.95059,4e-05,7.6258]
[1778822094309,32.86,80809.24,0.0,-0.95059,4e-05,7.6258]
[1778822094955,32.86,80810.67,0.0,-0.95054,4e-05,7.63306]
[1778822099192,32.86,80813.41,0.0,-0.95043,4e-05,7.64646]
[1778822099237,32.86,80813.41,0.0,-0.95043,4e-05,7.64646]
[1778822099310,32.86,80813.41,0.0,-0.95043,4e-05,7.64646]
[1778822099990,32.85,80813.68,0.0,-0.95042,4e-05,7.64764]
[1778822103569,32.85,80811.8,0.0,-0.9505,4e-05,7.63704]
[1778822103640,32.85,80811.8,0.0,-0.9505,4e-05,7.63704]
[1778822103810,32.85,80811.8,0.0,-0.9505,4e-05,7.63704]
[1778822104018,32.85,80809.79,0.0,-0.95059,4e-05,7.62605]
[1778822110067,32.85,80809.95,0.0,-0.9506,4e-05,7.62552]
[1778822111988,32.85,80809.96,0.0,-0.9506,4e-05,7.62535]
[1778822112058,32.85,80809.96,0.0,-0.9506,4e-05,7.62535]
[1778822112095,32.85,80809.96,0.0,-0.9506,4e-05,7.62535]
[1778822112081,32.85,80821.72,0.0,-0.95011,4e-05,7.68675]
[1778822112309,32.85,80821.72,0.0,-0.95011,4e-05,7.68675]
[1778822113088,32.85,80821.6,0.0,-0.95012,4e-05,7.68579]
[1778822118124,32.85,80825.1,0.0,-0.94998,4e-05,7.70248]
[1778822118542,32.85,80825.1,0.0,-0.94998,4e-05,7.70248]
[1778822118566,32.85,80825.1,0.0,-0.94998,4e-05,7.70248]
[1778822118652,32.85,80825.1,0.0,-0.94998,4e-05,7.70248]
[1778822118809,32.85,80825.1,0.0,-0.94998,4e-05,7.70248]
[1778822119131,32.85,80825.57,0.0,-0.94997,4e-05,7.70459]
[1778822124166,32.84,80824.28,0.0,-0.95003,4e-05,7.69605]
[1778822124580,32.84,80824.28,0.0,-0.95003,4e-05,7.69605]
[1778822124808,32.84,80824.28,0.0,-0.95003,4e-05,7.69605]
[1778822124908,32.84,80824.28,0.0,-0.95003,4e-05,7.69605]
[1778822125058,32.84,80824.28,0.0,-0.95003,4e-05,7.69605]
[1778822125173,32.84,80825.63,0.0,-0.94998,4e-05,7.70282]
[1778822127187,32.84,80830.7,0.0,-0.94977,4e-05,7.72882]
[1778822128648,32.84,80830.7,0.0,-0.94977,4e-05,7.72882]
[1778822128809,32.84,80830.7,0.0,-0.94977,4e-05,7.72882]
[1778822128904,32.84,80832.33,0.0,-0.94971,4e-05,7.73704]
[1778822130653,32.84,80831.73,0.0,-0.94973,4e-05,7.73348]
[1778822130808,32.84,80831.73,0.0,-0.94973,4e-05,7.73348]
[1778822132222,32.84,80833.85,0.0,-0.94967,4e-05,7.74025]
[1778822136250,32.84,80831.54,0.0,-0.94979,4e-05,7.72645]
[1778822138264,32.84,80834.59,0.0,-0.94966,4e-05,7.74174]
[1778822142116,32.83,80834.65,0.0,-0.94967,4e-05,7.74121]
[1778822143059,32.83,80834.95,0.0,-0.94966,4e-05,7.74194]
[1778822143075,32.83,80838.87,0.0,-0.9495,4e-05,7.76219]
[1778822143299,32.83,80843.46,0.0,-0.9493,4e-05,7.78649]
[1778822146320,32.83,80844.57,0.0,-0.94927,4e-05,7.79081]
[1778822147227,32.83,80844.57,0.0,-0.94927,4e-05,7.79081]
[1778822147309,32.83,80844.57,0.0,-0.94927,4e-05,7.79081]
[1778822149058,32.83,80845.33,0.0,-0.94924,4e-05,7.79431]
[1778822149159,32.83,80851.13,0.0,-0.949,4e-05,7.82398]
[1778822149341,32.83,80859.01,0.0,-0.94867,4e-05,7.86594]
[1778822151370,32.82,80854.75,0.0,-0.94886,4e-05,7.84195]
[1778822153381,32.82,80860.13,0.0,-0.94864,4e-05,7.86939]
[1778822155775,32.82,80860.68,0.0,-0.94862,4e-05,7.87168]
[1778822155808,32.82,80860.68,0.0,-0.94862,4e-05,7.87168]
[1778822161731,32.82,80860.27,0.0,-0.94867,4e-05,7.86568]
[1778822161808,32.82,80860.27,0.0,-0.94867,4e-05,7.86568]
[1778822164612,32.81,80863.25,0.0,-0.94856,4e-05,7.87973]
[1778822164807,32.81,80863.25,0.0,-0.94856,4e-05,7.87973]
[1778822164883,32.81,80861.64,0.0,-0.94863,4e-05,7.87048]
[1778822165480,32.81,80861.64,0.0,-0.94863,4e-05,7.87048]
[1778822165563,32.81,80861.64,0.0,-0.94863,4e-05,7.87048]
[1778822171259,32.81,80863.2,0.0,-0.94859,4e-05,7.8751]
[1778822171309,32.81,80863.2,0.0,-0.94859,4e-05,7.8751]
[1778822171727,32.81,80863.2,0.0,-0.94859,4e-05,7.8751]
[1778822171809,32.81,80863.2,0.0,-0.94859,4e-05,7.8751]
[1778822171828,32.81,80863.0,0.0,-0.94861,4e-05,7.87341]
[1778822177549,32.8,80862.67,0.0,-0.94865,4e-05,7.86798]
[1778822182775,32.8,80860.57,0.0,-0.94876,4e-05,7.8544]
[1778822182810,32.8,80860.57,0.0,-0.94876,4e-05,7.8544]
[1778822186612,32.79,80854.38,0.0,-0.94905,4e-05,7.81865]
[1778822188336,32.79,80851.44,0.0,-0.94918,4e-05,7.80251]
[1778822188560,32.79,80851.44,0.0,-0.94918,4e-05,7.80251]
[1778822189688,32.79,80850.68,0.0,-0.94922,4e-05,7.79798]
[1778822189810,32.79,80850.68,0.0,-0.94922,4e-05,7.79798]
[1778822189911,32.79,80850.51,0.0,-0.94923,4e-05,7.79659]
[1778822195630,32.79,80848.95,0.0,-0.94933,4e-05,7.78264]
[1778822195809,32.79,80848.95,0.0,-0.94933,4e-05,7.78264]
[1778822200414,32.78,80847.8,0.0,-0.9494,4e-05,7.77413]
[1778822200561,32.78,80847.8,0.0,-0.9494,4e-05,7.77413]
[1778822202037,32.78,80847.7,0.0,-0.94941,4e-05,7.77313]
[1778822202060,32.78,80847.7,0.0,-0.94941,4e-05,7.77313]
[1778822202160,32.78,80849.12,0.0,-0.94936,4e-05,7.7797]
[1778822207952,32.78,80846.05,0.0,-0.9495,4e-05,7.7615]
[1778822208062,32.78,80846.05,0.0,-0.9495,4e-05,7.7615]
[1778822213803,32.77,80845.08,0.0,-0.94957,4e-05,7.75307]
[1778822218838,32.77,80843.3,0.0,-0.94967,4e-05,7.74136]
[1778822221751,32.77,80843.02,0.0,-0.94968,4e-05,7.73898]
[1778822221814,32.77,80843.02,0.0,-0.94968,4e-05,7.73898]
[1778822224970,32.77,80842.67,0.0,-0.94971,4e-05,7.73583]
[1778822225059,32.77,80842.67,0.0,-0.94971,4e-05,7.73583]
[1778822225071,32.76,80842.67,0.0,-0.94971,4e-05,7.73539]
[1778822227204,32.76,80843.09,0.0,-0.9497,4e-05,7.73717]
[1778822227317,32.76,80842.16,0.0,-0.94974,4e-05,7.73181]
[1778822228909,32.76,80833.86,0.0,-0.9501,4e-05,7.68715]
[1778822230366,32.76,80831.09,0.0,-0.95022,4e-05,7.67221]
[1778822230561,32.76,80831.09,0.0,-0.95022,4e-05,7.67221]
[1778822231011,32.76,80831.09,0.0,-0.95022,4e-05,7.67221]
[1778822231058,32.76,80831.09,0.0,-0.95022,4e-05,7.67221]
[1778822231159,32.76,80834.45,0.0,-0.95008,4e-05,7.68922]
[1778822235372,32.76,80833.52,0.0,-0.95013,4e-05,7.68323]
[1778822235565,32.76,80833.52,0.0,-0.95013,4e-05,7.68323]
[1778822237976,32.76,80827.97,0.0,-0.95037,4e-05,7.65301]
[1778822239287,32.76,80827.97,0.0,-0.95037,4e-05,7.65301]
[1778822239309,32.76,80826.98,0.0,-0.95042,4e-05,7.64747]
[1778822241521,32.76,80824.85,0.0,-0.95051,4e-05,7.63568]
[1778822241560,32.76,80824.85,0.0,-0.95051,4e-05,7.63568]
[1778822242000,32.76,80823.52,0.0,-0.95057,4e-05,7.62842]
[1778822244427,32.75,80824.11,0.0,-0.95055,4e-05,7.63095]
[1778822244564,32.75,80824.11,0.0,-0.95055,4e-05,7.63095]
[1778822247036,32.75,80815.05,0.0,-0.95093,4e-05,7.58269]
[1778822248042,32.75,80809.18,0.0,-0.95118,4e-05,7.55179]
[1778822249049,32.75,80808.35,0.0,-0.95122,4e-05,7.54728]
[1778822250039,32.75,80808.35,0.0,-0.95122,4e-05,7.54728]
[1778822250059,32.75,80808.35,0.0,-0.95122,4e-05,7.54728]
[1778822250939,32.75,80808.19,0.0,-0.95122,4e-05,7.54631]
[1778822251060,32.75,80808.19,0.0,-0.95122,4e-05,7.54631]
[1778822251160,32.75,80808.3,0.0,-0.95124,4e-05,7.54343]
[1778822254084,32.75,80802.45,0.0,-0.95148,4e-05,7.51276]
[1778822256098,32.75,80798.3,0.0,-0.95166,4e-05,7.49105]
[1778822258041,32.75,80798.63,0.0,-0.95164,4e-05,7.49272]
[1778822258082,32.75,80798.63,0.0,-0.95164,4e-05,7.49272]
[1778822263028,32.75,80798.06,0.0,-0.95167,4e-05,7.48959]
[1778822263066,32.75,80798.06,0.0,-0.95167,4e-05,7.48959]
[1778822263147,32.75,80797.82,0.0,-0.95168,4e-05,7.48833]
[1778822264154,32.75,80789.43,0.0,-0.95202,4e-05,7.44488]
[1778822266168,32.75,80785.48,0.0,-0.95218,4e-05,7.42459]
[1778822270196,32.75,80790.31,0.0,-0.95198,4e-05,7.44986]
[1778822270658,32.75,80790.31,0.0,-0.95198,4e-05,7.44986]
[1778822270809,32.75,80790.31,0.0,-0.95198,4e-05,7.44986]
[1778822275597,32.75,80791.76,0.0,-0.95192,4e-05,7.45768]
[1778822275808,32.75,80791.76,0.0,-0.95192,4e-05,7.45768]
[1778822278093,32.75,80787.19,0.0,-0.95211,4e-05,7.4342]
[1778822278309,32.75,80787.19,0.0,-0.95211,4e-05,7.4342]
[1778822278252,32.75,80787.04,0.0,-0.95211,4e-05,7.43352]
[1778822283288,32.75,80789.06,0.0,-0.95202,4e-05,7.44442]
[1778822283865,32.75,80789.06,0.0,-0.95202,4e-05,7.44442]
[1778822284068,32.75,80789.06,0.0,-0.95202,4e-05,7.44442]
[1778822289332,32.75,80789.41,0.0,-0.95201,4e-05,7.44673]
[1778822290835,32.75,80789.23,0.0,-0.95201,4e-05,7.44588]
[1778822291061,32.75,80789.23,0.0,-0.95201,4e-05,7.44588]
[1778822291559,32.75,80789.51,0.0,-0.952,4e-05,7.44742]
[1778822291799,32.75,80789.51,0.0,-0.952,4e-05,7.44742]
[1778822292354,32.75,80798.22,0.0,-0.95164,4e-05,7.49258]
[1778822293360,32.75,80803.13,0.0,-0.95144,4e-05,7.51808]
[1778822294367,32.75,80812.08,0.0,-0.95107,4e-05,7.56465]
[1778822296139,32.75,80812.08,0.0,-0.95107,4e-05,7.56465]
[1778822296314,32.75,80812.08,0.0,-0.95107,4e-05,7.56465]
[1778822296168,32.75,80811.3,0.0,-0.9511,4e-05,7.56048]
[1778822298395,32.75,80817.83,0.0,-0.95084,4e-05,7.59427]
[1778822300535,32.75,80819.64,0.0,-0.95076,4e-05,7.60361]
[1778822300565,32.75,80819.64,0.0,-0.95076,4e-05,7.60361]
[1778822300977,32.75,80819.64,0.0,-0.95076,4e-05,7.60361]
[1778822301062,32.75,80819.64,0.0,-0.95076,4e-05,7.60361]
[1778822301078,32.75,80819.38,0.0,-0.95077,4e-05,7.60209]
[1778822306451,32.75,80816.08,0.0,-0.95092,4e-05,7.58384]
[1778822307505,32.75,80816.08,0.0,-0.95092,4e-05,7.58384]
[1778822307560,32.75,80816.08,0.0,-0.95092,4e-05,7.58384]
[1778822313500,32.75,80818.08,0.0,-0.95086,4e-05,7.58993]
[1778822318209,32.75,80821.34,0.0,-0.95073,4e-05,7.60648]
[1778822318308,32.75,80821.34,0.0,-0.95073,4e-05,7.60648]
[1778822319371,32.75,80822.13,0.0,-0.9507,4e-05,7.61022]
[1778822319486,32.75,80823.07,0.0,-0.95066,4e-05,7.61514]
[1778822319542,32.75,80822.55,0.0,-0.95069,4e-05,7.61221]
[1778822320549,32.75,80827.19,0.0,-0.95049,4e-05,7.63634]
[1778822321637,32.75,80827.19,0.0,-0.95049,4e-05,7.63634]
[1778822321811,32.75,80827.19,0.0,-0.95049,4e-05,7.63634]
[1778822322563,32.75,80822.28,0.0,-0.9507,4e-05,7.61011]
[1778822323570,32.75,80815.6,0.0,-0.95098,4e-05,7.57496]
[1778822324965,32.75,80815.6,0.0,-0.95098,4e-05,7.57496]
[1778822325066,32.75,80815.6,0.0,-0.95098,4e-05,7.57496]
[1778822325180,32.75,80815.57,0.0,-0.95099,4e-05,7.57466]
[1778822325584,32.75,80809.61,0.0,-0.95123,4e-05,7.54342]
[1778822328318,32.75,80808.02,0.0,-0.9513,4e-05,7.53503]
[1778822328560,32.75,80805.12,0.0,-0.95142,4e-05,7.51978]
[1778822333641,32.74,80805.85,0.0,-0.95139,4e-05,7.52325]
[1778822335655,32.74,80810.27,0.0,-0.95121,4e-05,7.5461]
[1778822339660,32.74,80812.54,0.0,-0.95112,4e-05,7.55755]
[1778822339807,32.74,80812.54,0.0,-0.95112,4e-05,7.55755]
[1778822341407,32.74,80812.47,0.0,-0.95113,4e-05,7.55696]
[1778822341560,32.74,80812.47,0.0,-0.95113,4e-05,7.55696]
[1778822341697,32.74,80813.38,0.0,-0.95109,4e-05,7.5616]
[1778822345132,32.74,80814.24,0.0,-0.95106,4e-05,7.56587]
[1778822345309,32.74,80814.24,0.0,-0.95106,4e-05,7.56587]
[1778822347738,32.74,80814.87,0.0,-0.95103,4e-05,7.56885]
[1778822347809,32.74,80814.87,0.0,-0.95103,4e-05,7.56885]
[1778822347964,32.74,80814.87,0.0,-0.95103,4e-05,7.56885]
[1778822348059,32.74,80814.87,0.0,-0.95103,4e-05,7.56885]
[1778822348065,32.74,80813.97,0.0,-0.95107,4e-05,7.56405]
[1778822353781,32.74,80815.4,0.0,-0.95102,4e-05,7.57092]
[1778822357179,32.74,80815.17,0.0,-0.95103,4e-05,7.56955]
[1778822357308,32.74,80815.17,0.0,-0.95103,4e-05,7.56955]
[1778822362844,32.74,80811.51,0.0,-0.95118,4e-05,7.54995]
[1778822363494,32.74,80811.51,0.0,-0.95118,4e-05,7.54995]
[1778822363561,32.74,80811.51,0.0,-0.95118,4e-05,7.54995]
[1778822363900,32.74,80811.51,0.0,-0.95118,4e-05,7.54995]
[1778822364068,32.74,80811.51,0.0,-0.95118,4e-05,7.54995]
[1778822364129,32.74,80811.4,0.0,-0.95119,4e-05,7.54935]
[1778822369893,32.74,80813.46,0.0,-0.9511,4e-05,7.55983]
[1778822370828,32.74,80813.46,0.0,-0.9511,4e-05,7.55983]
[1778822371060,32.74,80813.46,0.0,-0.9511,4e-05,7.55983]
[1778822375911,32.74,80814.49,0.0,-0.95108,4e-05,7.56174]
[1778822376066,32.74,80814.49,0.0,-0.95108,4e-05,7.56174]
[1778822376149,32.74,80813.89,0.0,-0.95111,4e-05,7.55855]
[1778822378957,32.74,80822.33,0.0,-0.95076,4e-05,7.60254]
[1778822380255,32.74,80822.33,0.0,-0.95076,4e-05,7.60254]
[1778822380309,32.74,80822.33,0.0,-0.95076,4e-05,7.60254]
[1778822380356,32.74,80829.52,0.0,-0.95046,4e-05,7.63995]
[1778822383177,32.74,80826.12,0.0,-0.9506,4e-05,7.62193]
[1778822383311,32.74,80826.12,0.0,-0.9506,4e-05,7.62193]
[1778822383412,32.74,80825.53,0.0,-0.95063,4e-05,7.61852]
[1778822383856,32.74,80825.53,0.0,-0.95063,4e-05,7.61852]
[1778822384059,32.74,80825.53,0.0,-0.95063,4e-05,7.61852]
[1778822388195,32.74,80829.26,0.0,-0.95048,4e-05,7.63755]
[1778822388310,32.74,80829.26,0.0,-0.95048,4e-05,7.63755]
[1778822388938,32.74,80827.16,0.0,-0.95057,4e-05,7.62612]
[1778822389062,32.74,80827.16,0.0,-0.95057,4e-05,7.62612]
[1778822389160,32.74,80827.14,0.0,-0.95057,4e-05,7.62602]
[1778822393390,32.74,80830.73,0.0,-0.95043,4e-05,7.64426]
[1778822393418,32.74,80836.85,0.0,-0.95017,4e-05,7.67593]
[1778822393562,32.74,80836.85,0.0,-0.95017,4e-05,7.67593]
[1778822396078,32.73,80842.6,0.0,-0.94994,4e-05,7.70566]
[1778822396806,32.73,80842.6,0.0,-0.94994,4e-05,7.70566]
[1778822397062,32.73,80842.6,0.0,-0.94994,4e-05,7.70566]
[1778822397307,32.73,80842.6,0.0,-0.94994,4e-05,7.70566]
[1778822397341,32.73,80842.14,0.0,-0.94996,4e-05,7.70256]
[1778822397563,32.73,80842.14,0.0,-0.94996,4e-05,7.70256]
[1778822399904,32.73,80843.72,0.0,-0.9499,4e-05,7.71056]
[1778822400059,32.73,80843.72,0.0,-0.9499,4e-05,7.71056]
[1778822402795,32.73,80838.89,0.0,-0.95011,4e-05,7.68403]
[1778822402808,32.73,80838.89,0.0,-0.95011,4e-05,7.68403]
[1778822404356,32.73,80835.68,0.0,-0.95025,4e-05,7.66681]
[1778822404395,32.73,80835.48,0.0,-0.95026,4e-05,7.66521]
[1778822404563,32.73,80835.48,0.0,-0.95026,4e-05,7.66521]
[1778822405141,32.73,80840.15,0.0,-0.95006,4e-05,7.68982]
[1778822406759,32.73,80842.54,0.0,-0.94996,4e-05,7.70211]
[1778822406808,32.73,80842.54,0.0,-0.94996,4e-05,7.70211]
[1778822411774,32.73,80843.41,0.0,-0.94994,4e-05,7.70501]
[1778822411808,32.73,80843.41,0.0,-0.94994,4e-05,7.70501]
[1778822413257,32.73,80844.11,0.0,-0.94991,4e-05,7.70837]
[1778822413314,32.73,80844.11,0.0,-0.94991,4e-05,7.70837]
[1778822413358,32.72,80843.96,0.0,-0.94993,4e-05,7.7069]
[1778822415211,32.72,80849.67,0.0,-0.94969,4e-05,7.73676]
[1778822420322,32.72,80851.26,0.0,-0.94963,4e-05,7.74365]
[1778822421062,32.72,80852.72,0.0,-0.94958,4e-05,7.7506]
[1778822426288,32.72,80851.85,0.0,-0.94963,4e-05,7.74388]
[1778822428579,32.72,80849.62,0.0,-0.94973,4e-05,7.73127]
[1778822428810,32.72,80849.62,0.0,-0.94973,4e-05,7.73127]
[1778822429309,32.72,80850.16,0.0,-0.94971,4e-05,7.73378]
[1778822429628,32.72,80850.16,0.0,-0.94971,4e-05,7.73378]
[1778822429809,32.72,80850.16,0.0,-0.94971,4e-05,7.73378]
[1778822433169,32.71,80849.69,0.0,-0.94976,4e-05,7.72699]
[1778822433315,32.71,80849.69,0.0,-0.94976,4e-05,7.72699]
[1778822433398,32.71,80849.89,0.0,-0.94976,4e-05,7.72736]
[1778822434033,32.71,80849.89,0.0,-0.94976,4e-05,7.72736]
[1778822434060,32.71,80849.89,0.0,-0.94976,4e-05,7.72736]
[1778822438372,32.71,80835.61,0.0,-0.95037,4e-05,7.65062]
[1778822439379,32.71,80830.38,0.0,-0.95059,4e-05,7.62258]
[1778822440360,32.71,80830.38,0.0,-0.95059,4e-05,7.62258]
[1778822440386,32.71,80831.04,0.0,-0.95057,4e-05,7.62587]
[1778822440565,32.71,80831.04,0.0,-0.95057,4e-05,7.62587]
[1778822441743,32.71,80830.91,0.0,-0.95058,4e-05,7.625]
[1778822441813,32.71,80830.91,0.0,-0.95058,4e-05,7.625]
[1778822447435,32.71,80831.0,0.0,-0.95058,4e-05,7.62427]
[1778822450569,32.71,80830.53,0.0,-0.95061,4e-05,7.62116]
[1778822450810,32.71,80830.53,0.0,-0.95061,4e-05,7.62116]
[1778822451328,32.71,80830.53,0.0,-0.95061,4e-05,7.62116]
[1778822451463,32.71,80830.7,0.0,-0.9506,4e-05,7.62184]
[1778822451568,32.71,80830.7,0.0,-0.9506,4e-05,7.62184]
[1778822457507,32.7,80831.46,0.0,-0.95058,4e-05,7.62444]
[1778822458513,32.7,80837.2,0.0,-0.95034,4e-05,7.65439]
[1778822460526,32.7,80838.91,0.0,-0.95027,4e-05,7.66311]
[1778822460579,32.7,80838.91,0.0,-0.95027,4e-05,7.66311]
[1778822461253,32.7,80838.91,0.0,-0.95027,4e-05,7.66311]
[1778822461316,32.7,80838.91,0.0,-0.95027,4e-05,7.66311]
[1778822461354,32.7,80840.67,0.0,-0.9502,4e-05,7.67208]
[1778822466569,32.7,80845.35,0.0,-0.95002,4e-05,7.69489]
[1778822468726,32.7,80846.42,0.0,-0.94998,4e-05,7.7002]
[1778822468809,32.7,80846.42,0.0,-0.94998,4e-05,7.7002]
[1778822468877,32.7,80846.87,0.0,-0.94996,4e-05,7.70223]
[1778822470080,32.7,80846.87,0.0,-0.94996,4e-05,7.70223]
[1778822470313,32.7,80846.87,0.0,-0.94996,4e-05,7.70223]
[1778822470411,32.7,80851.93,0.0,-0.94975,4e-05,7.72825]
[1778822476459,32.7,80850.69,0.0,-0.94982,4e-05,7.72017]
[1778822476497,32.69,80850.41,0.0,-0.94983,4e-05,7.71796]
[1778822476561,32.69,80850.41,0.0,-0.94983,4e-05,7.71796]
[1778822477103,32.69,80850.41,0.0,-0.94983,4e-05,7.71796]
[1778822477312,32.69,80850.41,0.0,-0.94983,4e-05,7.71796]
[1778822482681,32.69,80854.6,0.0,-0.94967,4e-05,7.738]
[1778822483847,32.69,80854.6,0.0,-0.94967,4e-05,7.738]
[1778822484061,32.69,80854.6,0.0,-0.94967,4e-05,7.738]
[1778822484280,32.69,80854.6,0.0,-0.94967,4e-05,7.738]
[1778822484311,32.69,80854.6,0.0,-0.94967,4e-05,7.738]
[1778822484371,32.69,80854.57,0.0,-0.94968,4e-05,7.73746]
[1778822489730,32.69,80856.7,0.0,-0.94961,4e-05,7.74651]
[1778822491744,32.69,80864.66,0.0,-0.94929,4e-05,7.78481]
[1778822493652,32.69,80867.0,0.0,-0.9492,4e-05,7.79683]
[1778822493809,32.69,80867.0,0.0,-0.9492,4e-05,7.79683]
[1778822494237,32.69,80867.0,0.0,-0.9492,4e-05,7.79683]
[1778822494311,32.69,80867.0,0.0,-0.9492,4e-05,7.79683]
[1778822494410,32.68,80867.19,0.0,-0.94919,4e-05,7.79693]
[1778822499122,32.68,80864.11,0.0,-0.94934,4e-05,7.77917]
[1778822499310,32.68,80864.11,0.0,-0.94934,4e-05,7.77917]
[1778822499393,32.68,80862.12,0.0,-0.94943,4e-05,7.76817]
[1778822499564,32.68,80862.12,0.0,-0.94943,4e-05,7.76817]
[1778822499811,32.68,80862.12,0.0,-0.94943,4e-05,7.76817]
[1778822505428,32.68,80862.22,0.0,-0.94944,4e-05,7.76672]
[1778822505528,32.68,80862.24,0.0,-0.94944,4e-05,7.76604]
[1778822505576,32.68,80862.24,0.0,-0.94944,4e-05,7.76604]
[1778822505951,32.68,80862.24,0.0,-0.94944,4e-05,7.76604]
[1778822506064,32.68,80862.24,0.0,-0.94944,4e-05,7.76604]
[1778822506160,32.68,80862.42,0.0,-0.94944,4e-05,7.767]
[1778822510877,32.67,80858.61,0.0,-0.94961,4e-05,7.74481]
[1778822511938,32.67,80858.61,0.0,-0.94961,4e-05,7.74481]
[1778822512063,32.67,80858.61,0.0,-0.94961,4e-05,7.74481]
[1778822512463,32.67,80858.61,0.0,-0.94961,4e-05,7.74481]
[1778822512561,32.67,80858.61,0.0,-0.94961,4e-05,7.74481]
[1778822512553,32.67,80859.95,0.0,-0.94956,4e-05,7.75121]
[1778822513898,32.67,80855.35,0.0,-0.94976,4e-05,7.72644]
[1778822517658,32.67,80855.18,0.0,-0.94978,4e-05,7.72455]
[1778822517811,32.67,80855.18,0.0,-0.94978,4e-05,7.72455]
[1778822522961,32.67,80856.92,0.0,-0.94972,4e-05,7.73179]
[1778822524343,32.67,80856.92,0.0,-0.94972,4e-05,7.73179]
[1778822524561,32.67,80856.92,0.0,-0.94972,4e-05,7.73179]
[1778822524490,32.67,80856.31,0.0,-0.94975,4e-05,7.72786]
[1778822525273,32.67,80856.31,0.0,-0.94975,4e-05,7.72786]
[1778822525309,32.67,80856.31,0.0,-0.94975,4e-05,7.72786]
[1778822525374,32.67,80856.03,0.0,-0.94976,4e-05,7.72637]
[1778822525982,32.67,80851.74,0.0,-0.94995,4e-05,7.70331]
[1778822528837,32.67,80849.02,0.0,-0.95007,4e-05,7.68833]
[1778822529060,32.67,80849.02,0.0,-0.95007,4e-05,7.68833]
[1778822529545,32.67,80849.02,0.0,-0.95007,4e-05,7.68833]
[1778822529567,32.67,80849.02,0.0,-0.95007,4e-05,7.68833]
[1778822530013,32.66,80846.2,0.0,-0.95019,4e-05,7.67288]
[1778822532027,32.66,80837.42,0.0,-0.95056,4e-05,7.6261]
[1778822533034,32.66,80835.77,0.0,-0.95064,4e-05,7.61724]
[1778822536296,32.66,80834.47,0.0,-0.95069,4e-05,7.61005]
[1778822536317,32.66,80834.47,0.0,-0.95069,4e-05,7.61005]
[1778822540083,32.66,80844.69,0.0,-0.95027,4e-05,7.66306]
[1778822540613,32.66,80844.69,0.0,-0.95027,4e-05,7.66306]
[1778822540808,32.66,80844.69,0.0,-0.95027,4e-05,7.66306]
[1778822541447,32.66,80844.69,0.0,-0.95027,4e-05,7.66306]
[1778822541577,32.66,80844.69,0.0,-0.95027,4e-05,7.66306]
[1778822541598,32.66,80846.84,0.0,-0.95018,4e-05,7.67387]
[1778822543104,32.66,80851.27,0.0,-0.95,4e-05,7.69699]
[1778822544691,32.66,80853.17,0.0,-0.94992,4e-05,7.70673]
[1778822544812,32.66,80853.17,0.0,-0.94992,4e-05,7.70673]
[1778822550153,32.66,80852.89,0.0,-0.94995,4e-05,7.70336]
[1778822555191,32.65,80852.18,0.0,-0.95001,4e-05,7.69489]
[1778822557960,32.65,80851.88,0.0,-0.95003,4e-05,7.69273]
[1778822558060,32.65,80851.88,0.0,-0.95003,4e-05,7.69273]
[1778822558212,32.65,80852.36,0.0,-0.95001,4e-05,7.69499]
[1778822562053,32.65,80852.87,0.0,-0.94999,4e-05,7.69684]
[1778822562060,32.65,80852.87,0.0,-0.94999,4e-05,7.69684]
[1778822564254,32.65,80844.56,0.0,-0.95035,4e-05,7.65212]
[1778822565224,32.65,80844.56,0.0,-0.95035,4e-05,7.65212]
[1778822565310,32.65,80844.56,0.0,-0.95035,4e-05,7.65212]
[1778822565395,32.65,80841.66,0.0,-0.95048,4e-05,7.63663]
[1778822565912,32.65,80841.66,0.0,-0.95048,4e-05,7.63663]
[1778822566063,32.65,80841.66,0.0,-0.95048,4e-05,7.63663]
[1778822571303,32.65,80841.65,0.0,-0.95048,4e-05,7.63545]
[1778822572107,32.65,80841.65,0.0,-0.95048,4e-05,7.63545]
[1778822572311,32.65,80841.65,0.0,-0.95048,4e-05,7.63545]
[1778822572412,32.65,80841.09,0.0,-0.95051,4e-05,7.63231]
[1778822572822,32.65,80841.09,0.0,-0.95051,4e-05,7.63231]
[1778822573062,32.65,80841.09,0.0,-0.95051,4e-05,7.63231]
[1778822578352,32.65,80841.73,0.0,-0.95049,4e-05,7.63457]
[1778822580820,32.65,80841.89,0.0,-0.95049,4e-05,7.63503]
[1778822581061,32.65,80841.89,0.0,-0.95049,4e-05,7.63503]
[1778822581374,32.65,80839.49,0.0,-0.95059,4e-05,7.6222]
[1778822582940,32.65,80836.6,0.0,-0.95071,4e-05,7.60682]
[1778822583064,32.65,80836.6,0.0,-0.95071,4e-05,7.60682]
[1778822586408,32.64,80830.85,0.0,-0.95096,4e-05,7.57604]
[1778822587081,32.64,80830.85,0.0,-0.95096,4e-05,7.57604]
[1778822587310,32.64,80830.85,0.0,-0.95096,4e-05,7.57604]
[1778822587614,32.64,80830.85,0.0,-0.95096,4e-05,7.57604]
[1778822587660,32.64,80829.72,0.0,-0.95101,4e-05,7.56988]
[1778822587808,32.64,80829.72,0.0,-0.95101,4e-05,7.56988]
[1778822588422,32.64,80823.19,0.0,-0.95128,4e-05,7.53573]
[1778822591446,32.64,80813.22,0.0,-0.95169,4e-05,7.48357]
[1778822592453,32.64,80808.93,0.0,-0.95187,4e-05,7.46123]
[1778822593459,32.64,80808.93,0.0,-0.95187,4e-05,7.46123]
[1778822593559,32.64,80808.93,0.0,-0.95187,4e-05,7.46123]
[1778822593560,32.64,80806.63,0.0,-0.95196,4e-05,7.44935]
[1778822594673,32.64,80806.63,0.0,-0.95196,4e-05,7.44935]
[1778822594810,32.64,80806.02,0.0,-0.95199,4e-05,7.44625]
[1778822600509,32.64,80806.41,0.0,-0.95197,4e-05,7.44853]
[1778822602523,32.64,80803.12,0.0,-0.9521,4e-05,7.43161]
[1778822603270,32.64,80803.12,0.0,-0.9521,4e-05,7.43161]
[1778822603308,32.64,80803.12,0.0,-0.9521,4e-05,7.43161]
[1778822603532,32.64,80797.55,0.0,-0.95233,4e-05,7.40281]
[1778822604539,32.64,80787.67,0.0,-0.95273,4e-05,7.35208]
[1778822605546,32.64,80783.04,0.0,-0.95292,4e-05,7.3285]
[1778822606658,32.64,80783.04,0.0,-0.95292,4e-05,7.3285]
[1778822607436,32.65,80782.43,0.0,-0.95294,4e-05,7.32561]
[1778822607560,32.65,80775.81,0.0,-0.95321,4e-05,7.29196]
[1778822610582,32.65,80776.26,0.0,-0.95318,4e-05,7.29487]
[1778822610808,32.65,80776.82,0.0,-0.95316,4e-05,7.29805]
[1778822616623,32.65,80775.93,0.0,-0.9532,4e-05,7.29227]
[1778822618981,32.65,80774.34,0.0,-0.95325,4e-05,7.28481]
[1778822619058,32.65,80774.34,0.0,-0.95325,4e-05,7.28481]
[1778822619644,32.65,80774.36,0.0,-0.95325,4e-05,7.28526]
[1778822621374,32.65,80774.62,0.0,-0.95324,4e-05,7.28692]
[1778822621575,32.65,80774.62,0.0,-0.95324,4e-05,7.28692]
[1778822621658,32.65,80784.38,0.0,-0.95284,4e-05,7.33725]
[1778822622665,32.65,80788.55,0.0,-0.95267,4e-05,7.35894]
[1778822624968,32.65,80790.4,0.0,-0.95259,4e-05,7.3689]
[1778822625060,32.65,80790.4,0.0,-0.95259,4e-05,7.3689]
[1778822625686,32.65,80793.34,0.0,-0.95247,4e-05,7.38426]
[1778822626342,32.65,80793.34,0.0,-0.95247,4e-05,7.38426]
[1778822626558,32.65,80793.34,0.0,-0.95247,4e-05,7.38426]
[1778822626693,32.65,80795.54,0.0,-0.95238,4e-05,7.3958]
[1778822628175,32.65,80795.61,0.0,-0.95238,4e-05,7.39634]
[1778822628313,32.65,80795.61,0.0,-0.95238,4e-05,7.39634]
[1778822630722,32.66,80799.88,0.0,-0.9522,4e-05,7.41891]
[1778822632053,32.66,80799.88,0.0,-0.9522,4e-05,7.41891]
[1778822632062,32.66,80799.88,0.0,-0.9522,4e-05,7.41891]
[1778822632267,32.66,80799.02,0.0,-0.95223,4e-05,7.41462]
[1778822633336,32.66,80799.02,0.0,-0.95223,4e-05,7.41462]
[1778822633574,32.66,80799.02,0.0,-0.95223,4e-05,7.41462]
[1778822634944,32.66,80799.72,0.0,-0.9522,4e-05,7.41858]
[1778822635756,32.66,80794.26,0.0,-0.95242,4e-05,7.39076]
[1778822636947,32.66,80794.26,0.0,-0.95242,4e-05,7.39076]
[1778822637059,32.66,80794.26,0.0,-0.95242,4e-05,7.39076]
[1778822641798,32.66,80791.6,0.0,-0.95252,4e-05,7.37846]
[1778822643016,32.66,80791.6,0.0,-0.95252,4e-05,7.37846]
[1778822643061,32.66,80791.6,0.0,-0.95252,4e-05,7.37846]
[1778822644819,32.66,80796.79,0.0,-0.9523,4e-05,7.40602]
[1778822649079,32.66,80798.79,0.0,-0.95221,4e-05,7.417]
[1778822649312,32.66,80798.79,0.0,-0.95221,4e-05,7.417]
[1778822655967,32.66,80796.14,0.0,-0.95231,4e-05,7.40489]
[1778822656058,32.66,80796.14,0.0,-0.95231,4e-05,7.40489]
[1778822656903,32.66,80801.76,0.0,-0.95207,4e-05,7.43443]
[1778822657910,32.66,80808.82,0.0,-0.95178,4e-05,7.47124]
[1778822659444,32.66,80808.82,0.0,-0.95178,4e-05,7.47124]
[1778822659574,32.66,80808.82,0.0,-0.95178,4e-05,7.47124]
[1778822659627,32.67,80812.33,0.0,-0.95164,4e-05,7.48976]
[1778822665559,32.67,80811.69,0.0,-0.95166,4e-05,7.487]
[1778822665815,32.67,80812.55,0.0,-0.95162,4e-05,7.49174]
[1778822667562,32.67,80812.52,0.0,-0.95162,4e-05,7.49159]
[1778822667648,32.67,80817.28,0.0,-0.95142,4e-05,7.5166]
[1778822668378,32.67,80817.28,0.0,-0.95142,4e-05,7.5166]
[1778822668567,32.67,80817.28,0.0,-0.95142,4e-05,7.5166]
[1778822668595,32.67,80819.83,0.0,-0.95132,4e-05,7.52989]
[1778822668987,32.67,80823.15,0.0,-0.95118,4e-05,7.5473]
[1778822672008,32.67,80825.29,0.0,-0.95111,4e-05,7.55539]
[1778822676037,32.67,80832.94,0.0,-0.95079,4e-05,7.59556]
[1778822677044,32.67,80838.82,0.0,-0.95054,4e-05,7.62642]
[1778822677896,32.67,80838.82,0.0,-0.95054,4e-05,7.62642]
[1778822677952,32.67,80838.82,0.0,-0.95054,4e-05,7.62642]
[1778822678059,32.67,80838.82,0.0,-0.95054,4e-05,7.62642]
[1778822679058,32.67,80841.5,0.0,-0.95043,4e-05,7.64035]
[1778822680065,32.67,80844.12,0.0,-0.95032,4e-05,7.65404]
[1778822681328,32.67,80844.12,0.0,-0.95032,4e-05,7.65404]
[1778822681562,32.67,80844.12,0.0,-0.95032,4e-05,7.65404]
[1778822682079,32.67,80847.9,0.0,-0.95016,4e-05,7.6737]
[1778822684093,32.67,80844.64,0.0,-0.9503,4e-05,7.65615]
[1778822684960,32.67,80844.64,0.0,-0.9503,4e-05,7.65615]
[1778822685067,32.67,80844.64,0.0,-0.9503,4e-05,7.65615]
[1778822689079,32.67,80844.32,0.0,-0.95032,4e-05,7.65385]
[1778822689312,32.67,80844.32,0.0,-0.95032,4e-05,7.65385]
[1778822693156,32.66,80849.31,0.0,-0.95012,4e-05,7.6794]
[1778822694416,32.66,80849.31,0.0,-0.95012,4e-05,7.6794]
[1778822694571,32.66,80849.31,0.0,-0.95012,4e-05,7.6794]
[1778822700205,32.66,80849.1,0.0,-0.95014,4e-05,7.67691]
[1778822705240,32.66,80850.34,0.0,-0.9501,4e-05,7.68246]
[1778822706220,32.66,80850.34,0.0,-0.9501,4e-05,7.68246]
[1778822706309,32.66,80850.34,0.0,-0.9501,4e-05,7.68246]
[1778822709739,32.66,80850.12,0.0,-0.95011,4e-05,7.68067]
[1778822709808,32.66,80850.81,0.0,-0.95008,4e-05,7.68391]
[1778822712290,32.66,80854.54,0.0,-0.94993,4e-05,7.7032]
[1778822715934,32.66,80852.6,0.0,-0.95002,4e-05,7.69221]
[1778822716057,32.66,80852.6,0.0,-0.95002,4e-05,7.69221]
[1778822716318,32.66,80848.49,0.0,-0.95019,4e-05,7.67027]
[1778822717325,32.66,80853.54,0.0,-0.94998,4e-05,7.69676]
[1778822718332,32.66,80856.63,0.0,-0.94985,4e-05,7.71288]
[1778822719096,32.66,80856.63,0.0,-0.94985,4e-05,7.71288]
[1778822719310,32.66,80856.63,0.0,-0.94985,4e-05,7.71288]
[1778822721023,32.65,80856.97,0.0,-0.94984,4e-05,7.71415]
[1778822721353,32.65,80861.24,0.0,-0.94966,4e-05,7.73653]
[1778822722034,32.65,80861.24,0.0,-0.94966,4e-05,7.73653]
[1778822722067,32.65,80861.24,0.0,-0.94966,4e-05,7.73653]
[1778822722360,32.65,80863.75,0.0,-0.94956,4e-05,7.74956]
[1778822723367,32.65,80870.02,0.0,-0.94929,4e-05,7.7826]
[1778822726908,32.65,80869.7,0.0,-0.94932,4e-05,7.77975]
[1778822727395,32.65,80864.23,0.0,-0.94955,4e-05,7.75026]
[1778822728125,32.65,80864.23,0.0,-0.94955,4e-05,7.75026]
[1778822728308,32.65,80864.23,0.0,-0.94955,4e-05,7.75026]
[1778822733438,32.65,80863.75,0.0,-0.94961,4e-05,7.74249]
[1778822735637,32.65,80864.21,0.0,-0.94959,4e-05,7.7446]
[1778822735809,32.65,80864.21,0.0,-0.94959,4e-05,7.7446]
[1778822740810,32.65,80864.65,0.0,-0.94959,4e-05,7.74527]
[1778822740487,32.64,80861.71,0.0,-0.94971,4e-05,7.72933]
[1778822741060,32.64,80861.71,0.0,-0.94971,4e-05,7.72933]
[1778822745522,32.64,80859.0,0.0,-0.94984,4e-05,7.71346]
[1778822750176,32.64,80859.21,0.0,-0.94984,4e-05,7.71345]
[1778822750309,32.64,80859.21,0.0,-0.94984,4e-05,7.71345]
[1778822752776,32.64,80859.14,0.0,-0.94985,4e-05,7.71252]
[1778822753579,32.64,80850.87,0.0,-0.9502,4e-05,7.66818]
[1778822753991,32.64,80850.87,0.0,-0.9502,4e-05,7.66818]
[1778822754058,32.64,80850.87,0.0,-0.9502,4e-05,7.66818]
[1778822755563,32.64,80850.85,0.0,-0.95021,4e-05,7.66779]
[1778822755593,32.64,80850.5,0.0,-0.95022,4e-05,7.66572]
[1778822760628,32.64,80850.93,0.0,-0.95022,4e-05,7.66687]
[1778822763798,32.64,80848.39,0.0,-0.95033,4e-05,7.65299]
[1778822763807,32.64,80848.39,0.0,-0.95033,4e-05,7.65299]
[1778822770101,32.63,80844.66,0.0,-0.9505,4e-05,7.63182]
[1778822770307,32.63,80844.66,0.0,-0.9505,4e-05,7.63182]
[1778822775745,32.63,80840.12,0.0,-0.9507,4e-05,7.60686]
[1778822777011,32.63,80839.92,0.0,-0.9507,4e-05,7.60567]
[1778822777059,32.63,80839.92,0.0,-0.9507,4e-05,7.60567]
[1778822777758,32.63,80839.85,0.0,-0.95071,4e-05,7.60516]
[1778822779772,32.63,80833.21,0.0,-0.95099,4e-05,7.57005]
[1778822780081,32.63,80833.21,0.0,-0.95099,4e-05,7.57005]
[1778822780779,32.63,80827.7,0.0,-0.95122,4e-05,7.54112]
[1778822785461,32.63,80831.4,0.0,-0.95107,4e-05,7.56025]
[1778822785561,32.63,80831.4,0.0,-0.95107,4e-05,7.56025]
[1778822785816,32.63,80827.23,0.0,-0.95124,4e-05,7.53834]
[1778822786721,32.63,80827.23,0.0,-0.95124,4e-05,7.53834]
[1778822786808,32.63,80827.23,0.0,-0.95124,4e-05,7.53834]
[1778822786823,32.63,80827.29,0.0,-0.95124,4e-05,7.53859]
[1778822791858,32.63,80825.69,0.0,-0.95133,4e-05,7.52671]
[1778822793872,32.63,80820.07,0.0,-0.95156,4e-05,7.49727]
[1778822796991,32.63,80820.1,0.0,-0.95156,4e-05,7.49739]
[1778822797059,32.63,80820.1,0.0,-0.95156,4e-05,7.49739]
[1778822802935,32.63,80820.74,0.0,-0.95153,4e-05,7.50064]
[1778822803942,32.63,80809.97,0.0,-0.95198,4e-05,7.44464]
[1778822804949,32.63,80806.9,0.0,-0.9521,4e-05,7.42881]
[1778822807652,32.63,80806.89,0.0,-0.9521,4e-05,7.42886]
[1778822807809,32.63,80806.89,0.0,-0.9521,4e-05,7.42886]
[1778822808051,32.63,80807.32,0.0,-0.95208,4e-05,7.4313]
[1778822808060,32.63,80807.32,0.0,-0.95208,4e-05,7.4313]
[1778822808152,32.63,80806.79,0.0,-0.9521,4e-05,7.42856]
[1778822814012,32.63,80805.8,0.0,-0.95214,4e-05,7.42421]
[1778822816181,32.63,80805.6,0.0,-0.95215,4e-05,7.42333]
[1778822816310,32.63,80805.6,0.0,-0.95215,4e-05,7.42333]
[1778822820054,32.63,80800.48,0.0,-0.95235,4e-05,7.39773]
[1778822821061,32.63,80794.63,0.0,-0.95258,4e-05,7.3678]
[1778822823717,32.63,80792.65,0.0,-0.95266,4e-05,7.35788]
[1778822823812,32.63,80792.65,0.0,-0.95266,4e-05,7.35788]
[1778822824755,32.63,80792.45,0.0,-0.95267,4e-05,7.35745]
[1778822824808,32.63,80792.45,0.0,-0.95267,4e-05,7.35745]
[1778822824854,32.63,80792.84,0.0,-0.95265,4e-05,7.35975]
[1778822825089,32.63,80788.67,0.0,-0.95282,4e-05,7.3383]
[1778822829356,32.64,80786.58,0.0,-0.95289,4e-05,7.32859]
[1778822829559,32.64,80786.58,0.0,-0.95289,4e-05,7.32859]
[1778822834378,32.64,80784.23,0.0,-0.95297,4e-05,7.3183]
[1778822834560,32.64,80784.23,0.0,-0.95297,4e-05,7.3183]
[1778822835430,32.64,80784.71,0.0,-0.95295,4e-05,7.32114]
[1778822835561,32.64,80784.71,0.0,-0.95295,4e-05,7.32114]
[1778822835662,32.64,80784.26,0.0,-0.95297,4e-05,7.3192]
[1778822840291,32.64,80782.64,0.0,-0.95302,4e-05,7.31237]
[1778822840314,32.64,80782.64,0.0,-0.95302,4e-05,7.31237]
[1778822847733,32.65,80786.79,0.0,-0.95283,4e-05,7.33634]
[1778822847810,32.65,80786.79,0.0,-0.95283,4e-05,7.33634]
[1778822848061,32.65,80785.4,0.0,-0.95288,4e-05,7.3299]
[1778822848310,32.65,80785.4,0.0,-0.95288,4e-05,7.3299]
[1778822848398,32.65,80785.35,0.0,-0.95288,4e-05,7.32964]
[1778822852278,32.65,80790.01,0.0,-0.9527,4e-05,7.3518]
[1778822855735,32.65,80791.36,0.0,-0.95264,4e-05,7.35936]
[1778822855813,32.65,80791.36,0.0,-0.95264,4e-05,7.35936]
[1778822859634,32.65,80791.75,0.0,-0.95262,4e-05,7.36261]
[1778822859810,32.65,80791.75,0.0,-0.95262,4e-05,7.36261]
[1778822859883,32.65,80791.4,0.0,-0.95263,4e-05,7.36141]
[1778822860058,32.65,80791.4,0.0,-0.95263,4e-05,7.36141]
[1778822865369,32.66,80792.88,0.0,-0.95255,4e-05,7.3705]
[1778822867777,32.66,80792.92,0.0,-0.95255,4e-05,7.371]
[1778822867811,32.66,80792.92,0.0,-0.95255,4e-05,7.371]
[1778822872418,32.66,80797.36,0.0,-0.95236,4e-05,7.39561]
[1778822873022,32.66,80797.36,0.0,-0.95236,4e-05,7.39561]
[1778822873061,32.66,80797.36,0.0,-0.95236,4e-05,7.39561]
[1778822873092,32.66,80797.36,0.0,-0.95236,4e-05,7.39561]
[1778822873308,32.66,80797.36,0.0,-0.95236,4e-05,7.39561]
[1778822873425,32.66,80798.03,0.0,-0.95233,4e-05,7.39932]
[1778822875439,32.66,80792.89,0.0,-0.95253,4e-05,7.37335]
[1778822877907,32.66,80790.29,0.0,-0.95264,4e-05,7.36027]
[1778822878064,32.66,80790.1,0.0,-0.95264,4e-05,7.35993]
[1778822881482,32.66,80802.85,0.0,-0.95211,4e-05,7.42668]
[1778822882489,32.66,80805.29,0.0,-0.95201,4e-05,7.43953]
[1778822884794,32.66,80804.04,0.0,-0.95206,4e-05,7.43325]
[1778822884812,32.66,80804.04,0.0,-0.95206,4e-05,7.43325]
[1778822885237,32.66,80803.82,0.0,-0.95206,4e-05,7.43254]
[1778822885309,32.66,80803.82,0.0,-0.95206,4e-05,7.43254]
[1778822885510,32.66,80804.43,0.0,-0.95204,4e-05,7.4357]
[1778822890545,32.67,80803.01,0.0,-0.95209,4e-05,7.42947]
[1778822892559,32.67,80797.81,0.0,-0.9523,4e-05,7.4031]
[1778822893436,32.67,80797.81,0.0,-0.9523,4e-05,7.4031]
[1778822893578,32.67,80797.81,0.0,-0.9523,4e-05,7.4031]
[1778822895580,32.67,80787.85,0.0,-0.95269,4e-05,7.3527]
[1778822897479,32.67,80787.36,0.0,-0.95271,4e-05,7.35055]
[1778822897561,32.67,80787.36,0.0,-0.95271,4e-05,7.35055]
[1778822898008,32.67,80787.12,0.0,-0.95272,4e-05,7.34969]
[1778822898071,32.67,80787.12,0.0,-0.95272,4e-05,7.34969]
[1778822898603,32.67,80786.98,0.0,-0.95272,4e-05,7.34934]
[1778822903505,32.67,80783.92,0.0,-0.95285,4e-05,7.33349]
[1778822903562,32.67,80783.92,0.0,-0.95285,4e-05,7.33349]
[1778822908671,32.67,80783.61,0.0,-0.95285,4e-05,7.33329]
[1778822909172,32.67,80783.61,0.0,-0.95285,4e-05,7.33329]
[1778822909311,32.67,80783.61,0.0,-0.95285,4e-05,7.33329]
[1778822909834,32.67,80783.61,0.0,-0.95285,4e-05,7.33329]
[1778822909888,32.67,80784.05,0.0,-0.95282,4e-05,7.33632]
[1778822910067,32.67,80784.05,0.0,-0.95282,4e-05,7.33632]
[1778822915898,32.68,80787.59,0.0,-0.95269,4e-05,7.3528]
[1778822916060,32.68,80787.59,0.0,-0.95268,4e-05,7.3535]
[1778822921762,32.68,80783.61,0.0,-0.95283,4e-05,7.33482]
[1778822922192,32.68,80783.61,0.0,-0.95283,4e-05,7.33482]
[1778822922311,32.68,80783.61,0.0,-0.95283,4e-05,7.33482]
[1778822923168,32.68,80782.38,0.0,-0.95287,4e-05,7.32887]
[1778822923310,32.68,80782.38,0.0,-0.95287,4e-05,7.32887]
[1778822923776,32.68,80779.49,0.0,-0.95299,4e-05,7.31444]
[1778822928811,32.68,80779.85,0.0,-0.95296,4e-05,7.31827]
[1778822931832,32.68,80774.84,0.0,-0.95316,4e-05,7.293]
[1778822932293,32.68,80774.84,0.0,-0.95316,4e-05,7.293]
[1778822932310,32.68,80774.84,0.0,-0.95316,4e-05,7.293]
[1778822937874,32.69,80772.72,0.0,-0.95323,4e-05,7.2831]
[1778822942012,32.69,80770.61,0.0,-0.95331,4e-05,7.27409]
[1778822942059,32.69,80771.28,0.0,-0.95327,4e-05,7.27795]
[1778822943036,32.69,80771.28,0.0,-0.95327,4e-05,7.27795]
[1778822943064,32.69,80771.35,0.0,-0.95327,4e-05,7.27874]
[1778822944923,32.69,80771.76,0.0,-0.95325,4e-05,7.2817]
[1778822946937,32.69,80763.62,0.0,-0.95356,4e-05,7.24105]
[1778822947944,32.69,80764.68,0.0,-0.95352,4e-05,7.24692]
[1778822948655,32.69,80764.68,0.0,-0.95352,4e-05,7.24692]
[1778822948812,32.69,80764.68,0.0,-0.95352,4e-05,7.24692]
[1778822954993,32.69,80764.31,0.0,-0.95354,4e-05,7.24419]
[1778822958429,32.69,80763.22,0.0,-0.95358,4e-05,7.23918]
[1778822958559,32.69,80763.22,0.0,-0.95358,4e-05,7.23918]
[1778822959041,32.69,80763.22,0.0,-0.95358,4e-05,7.23918]
[1778822959062,32.69,80763.09,0.0,-0.95358,4e-05,7.23897]
[1778822960028,32.69,80763.12,0.0,-0.95358,4e-05,7.23957]
[1778822965063,32.7,80757.73,0.0,-0.95377,4e-05,7.21439]
[1778822967059,32.7,80757.73,0.0,-0.95377,4e-05,7.21439]
[1778822967311,32.7,80755.44,0.0,-0.95386,4e-05,7.20326]
[1778822973119,32.7,80758.88,0.0,-0.95371,4e-05,7.22105]
[1778822976013,32.7,80760.07,0.0,-0.95366,4e-05,7.22755]
[1778822976064,32.7,80760.07,0.0,-0.95366,4e-05,7.22755]
[1778822976890,32.71,80760.23,0.0,-0.95365,4e-05,7.22924]
[1778822977059,32.71,80760.23,0.0,-0.95365,4e-05,7.22924]
[1778822977060,32.71,80761.67,0.0,-0.95359,4e-05,7.23698]
[1778822981176,32.71,80768.37,0.0,-0.95331,4e-05,7.27278]
[1778822982472,32.71,80768.37,0.0,-0.95331,4e-05,7.27278]
[1778822982563,32.71,80768.37,0.0,-0.95331,4e-05,7.27278]
[1778822984197,32.71,80775.12,0.0,-0.95303,4e-05,7.30824]
[1778822985204,32.71,80779.47,0.0,-0.95285,4e-05,7.3308]
[1778822987470,32.71,80782.61,0.0,-0.95272,4e-05,7.34715]
[1778822987562,32.71,80782.61,0.0,-0.95272,4e-05,7.34715]
[1778822988307,32.71,80781.33,0.0,-0.95277,4e-05,7.3408]
[1778822988559,32.71,80781.33,0.0,-0.95277,4e-05,7.3408]
[1778822988660,32.71,80781.54,0.0,-0.95276,4e-05,7.34211]
[1778822994267,32.71,80780.53,0.0,-0.95279,4e-05,7.33832]
[1778822996690,32.72,80781.67,0.0,-0.95274,4e-05,7.3444]
[1778822996813,32.72,80781.67,0.0,-0.95274,4e-05,7.3444]
[1778823001316,32.72,80799.43,0.0,-0.95201,4e-05,7.43707]
[1778823002323,32.72,80802.24,0.0,-0.9519,4e-05,7.45167]
[1778823003752,32.72,80802.24,0.0,-0.9519,4e-05,7.45167]
[1778823003809,32.72,80802.24,0.0,-0.9519,4e-05,7.45167]
[1778823005344,32.72,80793.45,0.0,-0.95225,4e-05,7.40638]
[1778823006351,32.72,80784.24,0.0,-0.95263,4e-05,7.35911]
[1778823007354,32.72,80784.24,0.0,-0.95263,4e-05,7.35911]
[1778823007561,32.72,80784.24,0.0,-0.95263,4e-05,7.35911]
[1778823007648,32.72,80782.54,0.0,-0.95269,4e-05,7.35059]
[1778823009018,32.72,80782.54,0.0,-0.95269,4e-05,7.35059]
[1778823009058,32.72,80782.54,0.0,-0.95269,4e-05,7.35059]
[1778823009088,32.72,80782.82,0.0,-0.95268,4e-05,7.35245]
[1778823010379,32.72,80787.3,0.0,-0.9525,4e-05,7.37566]
[1778823011418,32.72,80787.3,0.0,-0.9525,4e-05,7.37566]
[1778823011560,32.72,80787.3,0.0,-0.9525,4e-05,7.37566]
[1778823011595,32.72,80781.19,0.0,-0.95274,4e-05,7.34445]
[1778823013400,32.72,80777.16,0.0,-0.9529,4e-05,7.32425]
[1778823018480,32.72,80776.53,0.0,-0.95292,4e-05,7.32201]
[1778823018571,32.72,80776.53,0.0,-0.95292,4e-05,7.32201]
[1778823019460,32.72,80776.33,0.0,-0.95293,4e-05,7.32123]
[1778823019562,32.72,80776.33,0.0,-0.95293,4e-05,7.32123]
[1778823019617,32.72,80775.1,0.0,-0.95297,4e-05,7.31519]
[1778823022463,32.72,80770.34,0.0,-0.95316,4e-05,7.29169]
[1778823023256,32.72,80770.34,0.0,-0.95316,4e-05,7.29169]
[1778823023310,32.72,80770.34,0.0,-0.95316,4e-05,7.29169]
[1778823024477,32.72,80758.19,0.0,-0.95364,4e-05,7.23043]
[1778823025484,32.72,80756.51,0.0,-0.95371,4e-05,7.22148]
[1778823027334,32.72,80756.27,0.0,-0.95372,4e-05,7.21986]
[1778823027565,32.72,80756.27,0.0,-0.95372,4e-05,7.21986]
[1778823028706,32.72,80755.33,0.0,-0.95376,4e-05,7.2155]
[1778823028809,32.72,80755.33,0.0,-0.95376,4e-05,7.2155]
[1778823028867,32.72,80755.93,0.0,-0.95373,4e-05,7.21897]
[1778823034547,32.73,80751.91,0.0,-0.95389,4e-05,7.19798]
[1778823036057,32.73,80751.91,0.0,-0.95389,4e-05,7.19798]
[1778823035554,32.73,80745.88,0.0,-0.95412,4e-05,7.16795]
[1778823036308,32.73,80745.88,0.0,-0.95412,4e-05,7.16795]
[1778823040590,32.73,80737.94,0.0,-0.95444,4e-05,7.12731]
[1778823041596,32.73,80729.52,0.0,-0.95477,4e-05,7.08561]
[1778823042603,32.73,80730.29,0.0,-0.95473,4e-05,7.09011]
[1778823043666,32.73,80730.29,0.0,-0.95473,4e-05,7.09011]
[1778823043810,32.73,80730.29,0.0,-0.95473,4e-05,7.09011]
[1778823044799,32.73,80730.38,0.0,-0.95473,4e-05,7.09039]
[1778823044810,32.73,80730.38,0.0,-0.95473,4e-05,7.09039]
[1778823044900,32.73,80730.19,0.0,-0.95474,4e-05,7.08926]
[1778823050013,32.73,80728.89,0.0,-0.95477,4e-05,7.08535]
[1778823050066,32.73,80728.89,0.0,-0.95477,4e-05,7.08535]
[1778823055049,32.74,80727.57,0.0,-0.95479,4e-05,7.08204]
[1778823055699,32.74,80711.84,0.0,-0.95539,4e-05,7.00487]
[1778823056706,32.74,80715.93,0.0,-0.95523,4e-05,7.02601]
[1778823058934,32.74,80716.21,0.0,-0.95521,4e-05,7.02816]
[1778823059727,32.75,80721.19,0.0,-0.95501,4e-05,7.0545]
[1778823061742,32.75,80713.03,0.0,-0.95531,4e-05,7.01524]
[1778823062748,32.75,80707.53,0.0,-0.95552,4e-05,6.98867]
[1778823063756,32.75,80703.24,0.0,-0.95568,4e-05,6.96821]
[1778823064763,32.75,80699.3,0.0,-0.95582,4e-05,6.94956]
[1778823068792,32.76,80678.39,0.0,-0.95659,4e-05,6.85011]
[1778823069800,32.76,80673.21,0.0,-0.95678,4e-05,6.82579]
[1778823070807,32.76,80680.87,0.0,-0.95648,4e-05,6.86434]
[1778823072824,32.76,80671.74,0.0,-0.95681,4e-05,6.82165]
[1778823074838,32.77,80667.05,0.0,-0.95697,4e-05,6.80089]
[1778823075845,32.77,80662.52,0.0,-0.95713,4e-05,6.77992]
[1778823079874,32.78,80655.6,0.0,-0.95735,4e-05,6.75079]
[1778823081482,32.78,80654.48,0.0,-0.95738,4e-05,6.74649]
[1778823081560,32.78,80654.48,0.0,-0.95738,4e-05,6.74649]
[1778823082899,32.78,80650.5,0.0,-0.95751,4e-05,6.72958]
[1778823084913,32.8,80635.58,0.0,-0.95796,4e-05,6.67078]
[1778823085920,32.82,80626.18,0.0,-0.95822,4e-05,6.63748]
[1778823086927,32.84,80629.53,0.0,-0.95799,4e-05,6.66616]
[1778823087934,32.86,80628.07,0.0,-0.95795,4e-05,6.67226]
[1778823088704,32.86,80628.07,0.0,-0.95795,4e-05,6.67226]
[1778823089948,32.87,80621.44,0.0,-0.95817,4e-05,6.64302]
[1778823092969,32.87,80620.39,0.0,-0.95819,4e-05,6.63894]
[1778823096997,32.88,80615.82,0.0,-0.95832,4e-05,6.62244]
[1778823098282,32.89,80617.53,0.0,-0.95825,4e-05,6.63195]
[1778823099135,32.89,80617.53,0.0,-0.95825,4e-05,6.63195]
[1778823100087,32.89,80619.92,0.0,-0.95815,4e-05,6.64472]
[1778823100182,32.89,80621.99,0.0,-0.95805,4e-05,6.65727]
[1778823100323,32.89,80621.99,0.0,-0.95805,4e-05,6.65727]
[1778823100736,32.89,80621.99,0.0,-0.95805,4e-05,6.65727]
[1778823101025,32.89,80616.36,0.0,-0.95826,4e-05,6.63035]
[1778823104046,32.9,80621.54,0.0,-0.95804,4e-05,6.65911]
[1778823104351,32.9,80621.54,0.0,-0.95804,4e-05,6.65911]
[1778823105062,32.9,80621.54,0.0,-0.95804,4e-05,6.65911]
[1778823106060,32.9,80615.52,0.0,-0.95824,4e-05,6.63292]
[1778823108078,32.91,80615.66,0.0,-0.9582,4e-05,6.63758]
[1778823109047,32.91,80615.66,0.0,-0.9582,4e-05,6.63758]
[1778823110092,32.91,80605.95,0.0,-0.95853,4e-05,6.59399]
[1778823111098,32.94,80611.19,0.0,-0.95824,4e-05,6.63298]
[1778823113692,32.94,80614.4,0.0,-0.9581,4e-05,6.651]
[1778823114119,32.94,80609.72,0.0,-0.95826,4e-05,6.62998]
[1778823116133,32.95,80613.5,0.0,-0.9581,4e-05,6.6507]
[1778823117635,32.95,80613.83,0.0,-0.95808,4e-05,6.6536]
[1778823118149,32.95,80608.05,0.0,-0.95828,4e-05,6.62732]
[1778823120163,32.98,80604.92,0.0,-0.95828,4e-05,6.62736]
[1778823121170,32.98,80600.11,0.0,-0.95845,4e-05,6.60448]
[1778823124192,33.0,80593.08,0.0,-0.95858,4e-05,6.58752]
[1778823125201,33.01,80586.97,0.0,-0.95879,4e-05,6.55995]
[1778823126208,33.03,80579.53,0.0,-0.95895,4e-05,6.53871]
[1778823128222,33.07,80583.6,0.0,-0.95858,4e-05,6.58635]
[1778823129229,33.1,80588.79,0.0,-0.95828,4e-05,6.62514]
[1778823131243,33.1,80590.03,0.0,-0.95822,4e-05,6.6337]
[1778823133020,33.1,80590.03,0.0,-0.95822,4e-05,6.6337]
[1778823133057,33.1,80590.03,0.0,-0.95822,4e-05,6.6337]
[1778823135167,33.11,80586.14,0.0,-0.95834,4e-05,6.61782]
[1778823135311,33.11,80587.95,0.0,-0.95826,4e-05,6.6277]
[1778823135825,33.11,80587.95,0.0,-0.95826,4e-05,6.6277]
[1778823136060,33.11,80587.95,0.0,-0.95826,4e-05,6.6277]
[1778823136095,33.11,80587.77,0.0,-0.95825,4e-05,6.62945]
[1778823136278,33.11,80582.83,0.0,-0.95843,4e-05,6.60604]
[1778823138057,33.11,80582.83,0.0,-0.95843,4e-05,6.60604]
[1778823138329,33.12,80571.83,0.0,-0.9588,4e-05,6.5567]
[1778823140311,33.14,80567.69,0.0,-0.95883,4e-05,6.55238]
[1778823142040,33.14,80567.69,0.0,-0.95883,4e-05,6.55238]
[1778823142781,33.19,80566.95,0.0,-0.95865,4e-05,6.57621]
[1778823142837,33.19,80532.44,0.0,-0.95986,4e-05,6.41632]
[1778823143335,33.19,80527.0,0.0,-0.96005,3e-05,6.39115]
[1778823144342,33.22,80534.1,0.0,-0.95968,4e-05,6.43994]
[1778823146019,33.22,80534.1,0.0,-0.95968,4e-05,6.43994]
[1778823146107,33.27,80556.17,0.0,-0.95866,4e-05,6.57423]
[1778823146356,33.27,80562.31,0.0,-0.95843,4e-05,6.60446]
[1778823148370,33.27,80552.2,0.0,-0.95878,4e-05,6.55821]
[1778823149377,33.3,80549.11,0.0,-0.95877,4e-05,6.55856]
[1778823154416,33.4,80556.37,0.0,-0.95802,4e-05,6.65538]
[1778823155423,33.41,80562.85,0.0,-0.95778,4e-05,6.68718]
[1778823156275,33.41,80562.85,0.0,-0.95778,4e-05,6.68718]
[1778823156320,33.41,80562.85,0.0,-0.95778,4e-05,6.68718]
[1778823157437,33.41,80560.99,0.0,-0.95783,4e-05,6.6806]
[1778823160647,33.41,80561.86,0.0,-0.95778,4e-05,6.68697]
[1778823160810,33.41,80561.86,0.0,-0.95778,4e-05,6.68697]
[1778823160884,33.42,80558.25,0.0,-0.9579,4e-05,6.67102]
[1778823161704,33.42,80558.25,0.0,-0.9579,4e-05,6.67102]
[1778823161808,33.42,80558.25,0.0,-0.9579,4e-05,6.67102]
[1778823162878,33.42,80558.61,0.0,-0.95788,4e-05,6.67386]
[1778823162929,33.42,80554.58,0.0,-0.95801,4e-05,6.65595]
[1778823163484,33.42,80532.21,0.0,-0.95881,4e-05,6.55212]
[1778823164491,33.44,80527.12,0.0,-0.95889,4e-05,6.5414]
[1778823166420,33.47,80528.46,0.0,-0.95874,4e-05,6.56078]
[1778823168519,33.53,80520.51,0.0,-0.95873,4e-05,6.56165]
[1778823172548,33.61,80526.01,0.0,-0.95815,4e-05,6.63601]
[1778823173994,33.61,80526.01,0.0,-0.95815,4e-05,6.63601]
[1778823174035,33.63,80541.91,0.0,-0.95749,4e-05,6.72196]
[1778823174562,33.63,80537.93,0.0,-0.95763,4e-05,6.70418]
[1778823176576,33.65,80527.53,0.0,-0.95791,4e-05,6.66657]
[1778823177940,33.65,80527.53,0.0,-0.95791,4e-05,6.66657]
[1778823177988,33.67,80531.28,0.0,-0.9577,4e-05,6.69482]
[1778823178590,33.68,80538.44,0.0,-0.95736,4e-05,6.7387]
[1778823179597,33.68,80544.43,0.0,-0.95713,4e-05,6.76797]
[1778823180604,33.69,80539.49,0.0,-0.95731,4e-05,6.74552]
[1778823181611,33.69,80529.41,0.0,-0.95766,4e-05,6.69896]
[1778823182620,33.7,80528.59,0.0,-0.95761,4e-05,6.70526]
[1778823185092,33.72,80527.29,0.0,-0.95758,4e-05,6.70918]
[1778823185124,33.74,80521.31,0.0,-0.95772,4e-05,6.69102]
[1778823185639,33.74,80511.31,0.0,-0.95807,4e-05,6.64524]
[1778823186646,33.74,80504.4,0.0,-0.95831,4e-05,6.61412]
[1778823188986,33.74,80502.23,0.0,-0.95838,4e-05,6.60517]
[1778823190675,33.78,80522.65,0.0,-0.95746,4e-05,6.72432]
[1778823191682,33.78,80516.43,0.0,-0.95768,4e-05,6.69607]
[1778823193696,33.79,80513.47,0.0,-0.95777,4e-05,6.68421]
[1778823195710,33.79,80508.88,0.0,-0.95792,4e-05,6.66478]
[1778823197336,33.79,80505.67,0.0,-0.95802,4e-05,6.65084]
[1778823197559,33.79,80505.67,0.0,-0.95802,4e-05,6.65084]
[1778823198731,33.8,80519.66,0.0,-0.9575,4e-05,6.71845]
[1778823199746,33.8,80534.27,0.0,-0.95697,4e-05,6.78824]
[1778823200747,33.8,80532.27,0.0,-0.95703,4e-05,6.77963]
[1778823201753,33.8,80527.59,0.0,-0.9572,4e-05,6.75839]
[1778823203772,33.8,80533.73,0.0,-0.95696,4e-05,6.78915]
[1778823204355,33.8,80533.73,0.0,-0.95696,4e-05,6.78915]
[1778823204565,33.8,80533.73,0.0,-0.95696,4e-05,6.78915]
[1778823204776,33.8,80535.01,0.0,-0.95691,4e-05,6.79604]
[1778823205783,33.81,80539.23,0.0,-0.95675,4e-05,6.81685]
[1778823207797,33.81,80545.92,0.0,-0.95649,4e-05,6.85018]
[1778823210467,33.81,80545.18,0.0,-0.9565,4e-05,6.84812]
[1778823210564,33.81,80545.18,0.0,-0.9565,4e-05,6.84812]
[1778823210818,33.81,80546.12,0.0,-0.95646,4e-05,6.85333]
[1778823211825,33.81,80553.19,0.0,-0.95621,4e-05,6.88469]
[1778823212672,33.81,80553.19,0.0,-0.95621,4e-05,6.88469]
[1778823213050,33.81,80549.38,0.0,-0.95635,4e-05,6.86722]
[1778823215083,33.82,80547.62,0.0,-0.95641,4e-05,6.85956]
[1778823216268,33.82,80548.01,0.0,-0.95639,4e-05,6.86215]
[1778823216307,33.82,80548.01,0.0,-0.95639,4e-05,6.86215]
[1778823216860,33.82,80555.35,0.0,-0.95611,4e-05,6.89858]
[1778823218874,33.82,80561.38,0.0,-0.95587,4e-05,6.92874]
[1778823219881,33.82,80556.72,0.0,-0.95604,4e-05,6.90707]
[1778823220888,33.82,80552.3,0.0,-0.9562,4e-05,6.88663]
[1778823221895,33.82,80548.46,0.0,-0.95634,4e-05,6.86903]
[1778823223455,33.83,80545.91,0.0,-0.95642,4e-05,6.85762]
[1778823223558,33.83,80545.91,0.0,-0.95642,4e-05,6.85762]
[1778823225923,33.83,80550.09,0.0,-0.95625,4e-05,6.8797]
[1778823226532,33.83,80550.09,0.0,-0.95625,4e-05,6.8797]
[1778823226560,33.83,80550.09,0.0,-0.95625,4e-05,6.8797]
[1778823226930,33.83,80547.48,0.0,-0.95634,4e-05,6.86798]
[1778823227467,33.83,80547.48,0.0,-0.95634,4e-05,6.86798]
[1778823227558,33.83,80547.48,0.0,-0.95634,4e-05,6.86798]
[1778823231998,33.84,80544.09,0.0,-0.95644,4e-05,6.8548]
[1778823232060,33.84,80544.09,0.0,-0.95644,4e-05,6.8548]
[1778823232099,33.84,80551.98,0.0,-0.95615,4e-05,6.89311]
[1778823232972,33.84,80555.78,0.0,-0.956,4e-05,6.91193]
[1778823234986,33.84,80564.04,0.0,-0.95568,4e-05,6.95276]
[1778823237000,33.84,80564.07,0.0,-0.95567,4e-05,6.95406]
[1778823239825,33.84,80565.67,0.0,-0.95561,4e-05,6.96288]
[1778823240059,33.84,80565.67,0.0,-0.95561,4e-05,6.96288]
[1778823244017,33.85,80565.1,0.0,-0.95561,4e-05,6.96236]
[1778823244059,33.85,80565.1,0.0,-0.95561,4e-05,6.96236]
[1778823244118,33.85,80566.07,0.0,-0.95557,4e-05,6.96757]
[1778823245058,33.85,80560.86,0.0,-0.95576,4e-05,6.94312]
[1778823247176,33.85,80558.03,0.0,-0.95586,4e-05,6.93015]
[1778823247309,33.85,80558.03,0.0,-0.95586,4e-05,6.93015]
[1778823249086,33.85,80565.26,0.0,-0.95558,4e-05,6.9666]
[1778823250188,33.85,80565.26,0.0,-0.95558,4e-05,6.9666]
[1778823250310,33.85,80565.26,0.0,-0.95558,4e-05,6.9666]
[1778823250347,33.85,80568.05,0.0,-0.95547,4e-05,6.98055]
[1778823251243,33.85,80568.05,0.0,-0.95547,4e-05,6.98055]
[1778823251309,33.85,80568.05,0.0,-0.95547,4e-05,6.98055]
[1778823254121,33.86,80574.95,0.0,-0.95519,4e-05,7.01579]
[1778823256513,33.86,80574.06,0.0,-0.95522,4e-05,7.01242]
[1778823256560,33.86,80574.06,0.0,-0.95522,4e-05,7.01242]
[1778823257142,33.86,80574.35,0.0,-0.9552,4e-05,7.01429]
[1778823258149,33.86,80577.92,0.0,-0.95507,4e-05,7.03199]
[1778823258383,33.86,80577.92,0.0,-0.95507,4e-05,7.03199]
[1778823258569,33.86,80577.92,0.0,-0.95507,4e-05,7.03199]
[1778823259156,33.86,80573.55,0.0,-0.95523,4e-05,7.01134]
[1778823261170,33.86,80579.42,0.0,-0.955,4e-05,7.04062]
[1778823261443,33.86,80579.42,0.0,-0.955,4e-05,7.04062]
[1778823261567,33.86,80579.42,0.0,-0.955,4e-05,7.04062]
[1778823262177,33.86,80580.75,0.0,-0.95495,4e-05,7.04747]
[1778823263254,33.86,80580.75,0.0,-0.95495,4e-05,7.04747]
[1778823263310,33.86,80580.75,0.0,-0.95495,4e-05,7.04747]
[1778823266451,33.87,80577.55,0.0,-0.95505,4e-05,7.03359]
[1778823266560,33.87,80577.55,0.0,-0.95505,4e-05,7.03359]
[1778823267212,33.87,80573.77,0.0,-0.95519,4e-05,7.01577]
[1778823269173,33.87,80572.1,0.0,-0.95525,4e-05,7.00816]
[1778823269311,33.87,80572.1,0.0,-0.95525,4e-05,7.00816]
[1778823274009,33.87,80574.96,0.0,-0.95514,4e-05,7.0211]
[1778823274058,33.87,80574.96,0.0,-0.95514,4e-05,7.0211]
[1778823274261,33.87,80575.71,0.0,-0.95511,4e-05,7.02513]
[1778823275240,33.87,80575.71,0.0,-0.95511,4e-05,7.02513]
[1778823275309,33.87,80575.71,0.0,-0.95511,4e-05,7.02513]
[1778823275341,33.87,80571.73,0.0,-0.95526,4e-05,7.00635]
[1778823277076,33.87,80571.45,0.0,-0.95527,4e-05,7.00544]
[1778823277287,33.87,80560.06,0.0,-0.95569,4e-05,6.95115]
[1778823278291,33.88,80554.26,0.0,-0.9559,4e-05,6.92389]
[1778823279300,33.88,80555.18,0.0,-0.95586,4e-05,6.92885]
[1778823280978,33.88,80556.16,0.0,-0.95582,4e-05,6.93408]
[1778823281312,33.88,80555.24,0.0,-0.95585,4e-05,6.93023]
[1778823286347,33.88,80553.75,0.0,-0.95588,4e-05,6.92586]
[1778823291383,33.89,80556.07,0.0,-0.95578,4e-05,6.93979]
[1778823292625,33.89,80556.43,0.0,-0.95576,4e-05,6.94207]
[1778823292810,33.89,80556.43,0.0,-0.95576,4e-05,6.94207]
[1778823293397,33.89,80557.4,0.0,-0.95572,4e-05,6.94726]
[1778823294119,33.89,80557.4,0.0,-0.95572,4e-05,6.94726]
[1778823294310,33.89,80557.4,0.0,-0.95572,4e-05,6.94726]
[1778823295646,33.89,80557.55,0.0,-0.9557,4e-05,6.94905]
[1778823296418,33.89,80549.65,0.0,-0.95599,4e-05,6.91182]
[1778823299570,33.89,80547.81,0.0,-0.95605,4e-05,6.90417]
[1778823299574,33.9,80548.33,0.0,-0.95602,4e-05,6.90787]
[1778823304475,33.9,80532.83,0.0,-0.95657,4e-05,6.83664]
[1778823305481,33.9,80526.94,0.0,-0.95678,4e-05,6.80941]
[1778823306488,33.9,80523.91,0.0,-0.95689,4e-05,6.79583]
[1778823308431,33.9,80523.91,0.0,-0.95689,4e-05,6.79583]
[1778823308561,33.9,80523.98,0.0,-0.95688,4e-05,6.79694]
[1778823312531,33.91,80519.88,0.0,-0.957,4e-05,6.7816]
[1778823314545,33.91,80515.32,0.0,-0.95715,4e-05,6.76178]
[1778823315553,33.91,80511.03,0.0,-0.9573,4e-05,6.74247]
[1778823316559,33.92,80501.75,0.0,-0.95763,4e-05,6.69987]
[1778823318575,33.92,80499.15,0.0,-0.9577,4e-05,6.68957]
[1778823319582,33.92,80496.0,0.0,-0.95781,4e-05,6.67584]
[1778823322374,33.92,80495.53,0.0,-0.95782,4e-05,6.67461]
[1778823322559,33.92,80495.71,0.0,-0.9578,4e-05,6.67741]
[1778823322659,33.93,80495.04,0.0,-0.95781,4e-05,6.67525]
[1778823324618,33.93,80480.21,0.0,-0.95833,4e-05,6.6083]
[1778823325625,33.93,80478.28,0.0,-0.95839,4e-05,6.60043]
[1778823327639,33.93,80481.59,0.0,-0.95825,4e-05,6.61789]
[1778823330094,33.94,80481.24,0.0,-0.95826,4e-05,6.61732]
[1778823330310,33.94,80481.24,0.0,-0.95826,4e-05,6.61732]
[1778823331667,33.94,80487.84,0.0,-0.95802,4e-05,6.64807]
[1778823335005,33.95,80486.7,0.0,-0.95804,4e-05,6.64477]
[1778823335059,33.95,80486.7,0.0,-0.95804,4e-05,6.64477]
[1778823335160,33.95,80484.77,0.0,-0.9581,4e-05,6.63681]
[1778823335696,33.95,80480.74,0.0,-0.95824,4e-05,6.61914]
[1778823338717,33.95,80474.4,0.0,-0.95844,4e-05,6.59297]
[1778823341110,33.96,80473.04,0.0,-0.95848,4e-05,6.58777]
[1778823342338,33.97,80472.72,0.0,-0.9584,4e-05,6.59711]
[1778823346773,33.98,80459.33,0.0,-0.95882,4e-05,6.54188]
[1778823347780,33.99,80455.95,0.0,-0.95893,3e-05,6.52753]
[1778823350166,33.99,80454.06,0.0,-0.95899,3e-05,6.52004]
[1778823350310,33.99,80454.06,0.0,-0.95899,3e-05,6.52004]
[1778823350325,33.99,80452.79,0.0,-0.95903,3e-05,6.51541]
[1778823353822,34.0,80449.72,0.0,-0.9591,3e-05,6.5061]
[1778823354829,34.0,80445.29,0.0,-0.95924,3e-05,6.48706]
[1778823357438,34.0,80445.29,0.0,-0.95924,3e-05,6.48706]
[1778823357569,34.01,80443.7,0.0,-0.95928,3e-05,6.48225]
[1778823362888,34.02,80430.49,0.0,-0.95967,3e-05,6.4297]
[1778823363895,34.02,80425.18,0.0,-0.95985,3e-05,6.40699]
[1778823364902,34.04,80430.75,0.0,-0.95955,3e-05,6.44582]
[1778823365851,34.04,80430.75,0.0,-0.95955,3e-05,6.44582]
[1778823366059,34.04,80430.75,0.0,-0.95955,3e-05,6.44582]
[1778823366090,34.05,80428.06,0.0,-0.95963,3e-05,6.43492]
[1778823367923,34.05,80438.89,0.0,-0.95924,3e-05,6.48679]
[1778823368933,34.05,80451.66,0.0,-0.95878,3e-05,6.5464]
[1778823369940,34.05,80452.37,0.0,-0.95875,3e-05,6.55081]
[1778823370947,34.06,80434.42,0.0,-0.95937,3e-05,6.46996]
[1778823372140,34.06,80434.42,0.0,-0.95937,3e-05,6.46996]
[1778823372227,34.06,80426.29,0.0,-0.95964,3e-05,6.43432]
[1778823372961,34.06,80416.42,0.0,-0.95996,3e-05,6.39102]
[1778823373968,34.08,80422.55,0.0,-0.95965,3e-05,6.43258]
[1778823375942,34.11,80424.46,0.0,-0.95948,3e-05,6.45439]
[1778823375983,34.11,80425.15,0.0,-0.95945,3e-05,6.4588]
[1778823376990,34.11,80413.15,0.0,-0.95985,3e-05,6.40579]
[1778823377997,34.13,80411.0,0.0,-0.95982,3e-05,6.40958]
[1778823380197,34.14,80407.54,0.0,-0.95992,3e-05,6.39669]
[1778823385047,34.17,80403.58,0.0,-0.9599,3e-05,6.3979]
[1778823386054,34.17,80400.61,0.0,-0.95999,3e-05,6.38589]
[1778823387349,34.17,80400.61,0.0,-0.95999,3e-05,6.38589]
[1778823387431,34.18,80377.63,0.0,-0.96076,3e-05,6.28452]
[1778823388069,34.18,80379.17,0.0,-0.9607,3e-05,6.2929]
[1778823389076,34.18,80382.22,0.0,-0.96059,3e-05,6.30721]
[1778823390227,34.18,80382.22,0.0,-0.96059,3e-05,6.30721]
[1778823390328,34.18,80378.67,0.0,-0.9607,3e-05,6.29211]
[1778823391093,34.18,80385.33,0.0,-0.96049,3e-05,6.31959]
[1778823392099,34.18,80388.08,0.0,-0.96039,3e-05,6.33334]
[1778823393108,34.19,80383.9,0.0,-0.96052,3e-05,6.31612]
[1778823394116,34.19,80378.77,0.0,-0.96068,3e-05,6.29474]
[1778823395751,34.19,80376.26,0.0,-0.96075,3e-05,6.28508]
[1778823396131,34.2,80364.45,0.0,-0.96113,3e-05,6.23424]
[1778823397137,34.22,80363.04,0.0,-0.96106,3e-05,6.24377]
[1778823399676,34.28,80364.0,0.0,-0.96079,3e-05,6.27877]
[1778823400158,34.3,80367.25,0.0,-0.96057,3e-05,6.30806]
[1778823403179,34.31,80372.51,0.0,-0.96036,3e-05,6.33577]
[1778823404186,34.31,80384.28,0.0,-0.95995,3e-05,6.38975]
[1778823405354,34.31,80384.28,0.0,-0.95995,3e-05,6.38975]
[1778823405455,34.31,80386.9,0.0,-0.95985,3e-05,6.40281]
[1778823406202,34.32,80395.11,0.0,-0.95956,3e-05,6.441]
[1778823407208,34.32,80398.01,0.0,-0.95945,3e-05,6.45529]
[1778823409186,34.32,80398.36,0.0,-0.95943,3e-05,6.45807]
[1778823409311,34.32,80398.36,0.0,-0.95943,3e-05,6.45807]
[1778823409412,34.32,80398.52,0.0,-0.95941,3e-05,6.45999]
[1778823412286,34.33,80398.82,0.0,-0.95939,3e-05,6.46371]
[1778823412309,34.33,80398.82,0.0,-0.95939,3e-05,6.46371]
[1778823413251,34.33,80401.82,0.0,-0.95926,3e-05,6.47962]
[1778823414258,34.33,80405.7,0.0,-0.95912,3e-05,6.49832]
[1778823415265,34.33,80402.54,0.0,-0.95922,3e-05,6.48514]
[1778823416272,34.34,80394.55,0.0,-0.95949,3e-05,6.45022]
[1778823417162,34.34,80394.55,0.0,-0.95949,3e-05,6.45022]
[1778823417279,34.34,80391.43,0.0,-0.95959,3e-05,6.43736]
[1778823418286,34.34,80387.32,0.0,-0.95972,3e-05,6.42009]
[1778823419069,34.34,80387.32,0.0,-0.95972,3e-05,6.42009]
[1778823420223,34.34,80387.63,0.0,-0.9597,3e-05,6.42271]
[1778823420309,34.34,80387.63,0.0,-0.9597,3e-05,6.42271]
[1778823420981,34.34,80386.22,0.0,-0.95974,3e-05,6.41759]
[1778823421307,34.35,80375.18,0.0,-0.9601,3e-05,6.36938]
[1778823422314,34.35,80366.68,0.0,-0.96038,3e-05,6.33279]
[1778823423322,34.35,80366.44,0.0,-0.96037,3e-05,6.33308]
[1778823424961,34.35,80365.55,0.0,-0.96039,3e-05,6.33047]
[1778823425336,34.36,80361.72,0.0,-0.96051,3e-05,6.31482]
[1778823429365,34.37,80368.92,0.0,-0.96023,3e-05,6.35235]
[1778823430372,34.37,80375.33,0.0,-0.96,3e-05,6.38228]
[1778823431082,34.37,80375.33,0.0,-0.96,3e-05,6.38228]
[1778823431379,34.37,80382.52,0.0,-0.95975,3e-05,6.41575]
[1778823432386,34.37,80386.68,0.0,-0.9596,3e-05,6.43565]
[1778823432623,34.37,80386.68,0.0,-0.9596,3e-05,6.43565]
[1778823432809,34.37,80386.68,0.0,-0.9596,3e-05,6.43565]
[1778823433394,34.37,80383.48,0.0,-0.9597,3e-05,6.42248]
[1778823435161,34.38,80382.63,0.0,-0.95972,3e-05,6.41988]
[1778823435309,34.38,80382.63,0.0,-0.95972,3e-05,6.41988]
[1778823435408,34.38,80374.85,0.0,-0.95997,3e-05,6.38627]
[1778823436415,34.38,80367.26,0.0,-0.96022,3e-05,6.35368]
[1778823437422,34.38,80366.73,0.0,-0.96022,3e-05,6.35264]
[1778823438064,34.38,80366.73,0.0,-0.96022,3e-05,6.35264]
[1778823438311,34.38,80366.73,0.0,-0.96022,3e-05,6.35264]
[1778823438578,34.38,80366.73,0.0,-0.96022,3e-05,6.35264]
[1778823439437,34.39,80360.05,0.0,-0.96043,3e-05,6.32559]
[1778823440444,34.39,80350.57,0.0,-0.96073,3e-05,6.28497]
[1778823441451,34.41,80348.01,0.0,-0.96071,3e-05,6.28791]
[1778823442540,34.41,80348.01,0.0,-0.96071,3e-05,6.28791]
[1778823442458,34.44,80333.87,0.0,-0.96107,3e-05,6.23971]
[1778823443468,34.46,80335.37,0.0,-0.96091,3e-05,6.26114]
[1778823445489,34.51,80339.89,0.0,-0.96054,3e-05,6.3096]
[1778823445919,34.51,80339.89,0.0,-0.96054,3e-05,6.3096]
[1778823446560,34.51,80339.89,0.0,-0.96054,3e-05,6.3096]
[1778823447188,34.54,80338.22,0.0,-0.96049,3e-05,6.31578]
[1778823447503,34.56,80335.32,0.0,-0.96048,3e-05,6.31633]
[1778823448510,34.58,80341.45,0.0,-0.96018,3e-05,6.35672]
[1778823450567,34.59,80343.48,0.0,-0.9601,3e-05,6.36699]
[1778823450524,34.59,80339.83,0.0,-0.96021,3e-05,6.35206]
[1778823451531,34.59,80338.45,0.0,-0.96027,3e-05,6.34428]
[1778823453545,34.6,80341.73,0.0,-0.96014,3e-05,6.36136]
[1778823454068,34.6,80341.73,0.0,-0.96014,3e-05,6.36136]
[1778823454552,34.6,80340.89,0.0,-0.96015,3e-05,6.35889]
[1778823455559,34.6,80338.06,0.0,-0.96024,3e-05,6.34762]
[1778823455760,34.6,80338.06,0.0,-0.96024,3e-05,6.34762]
[1778823455810,34.6,80338.06,0.0,-0.96024,3e-05,6.34762]
[1778823456649,34.6,80337.3,0.0,-0.96026,3e-05,6.34553]
[1778823457573,34.6,80334.88,0.0,-0.96033,3e-05,6.33611]
[1778823458580,34.61,80330.73,0.0,-0.96046,3e-05,6.31909]
[1778823459587,34.63,80328.21,0.0,-0.96044,3e-05,6.3211]
[1778823461171,34.63,80326.59,0.0,-0.96048,3e-05,6.31528]
[1778823461310,34.63,80326.59,0.0,-0.96048,3e-05,6.31528]
[1778823465630,34.7,80329.78,0.0,-0.96005,3e-05,6.37109]
[1778823466751,34.7,80329.78,0.0,-0.96005,3e-05,6.37109]
[1778823467053,34.7,80329.78,0.0,-0.96005,3e-05,6.37109]
[1778823467056,34.73,80328.9,0.0,-0.95998,3e-05,6.38092]
[1778823468159,34.73,80328.9,0.0,-0.95998,3e-05,6.38092]
[1778823468314,34.73,80328.9,0.0,-0.95998,3e-05,6.38092]
[1778823470665,34.73,80317.36,0.0,-0.96033,3e-05,6.33368]
[1778823472809,34.74,80316.31,0.0,-0.96036,3e-05,6.33031]
[1778823473060,34.74,80316.31,0.0,-0.96036,3e-05,6.33031]
[1778823473150,34.74,80316.4,0.0,-0.96034,3e-05,6.33333]
[1778823475287,34.74,80315.9,0.0,-0.96035,3e-05,6.33113]
[1778823475308,34.74,80315.9,0.0,-0.96035,3e-05,6.33113]
[1778823478721,34.75,80322.37,0.0,-0.96009,3e-05,6.36618]
[1778823481568,34.78,80326.02,0.0,-0.95987,3e-05,6.3951]
[1778823481811,34.8,80327.7,0.0,-0.95971,3e-05,6.41482]
[1778823481846,34.82,80322.67,0.0,-0.95978,3e-05,6.40547]
[1778823482749,34.82,80327.6,0.0,-0.95962,3e-05,6.42731]
[1778823483814,34.82,80327.6,0.0,-0.95962,3e-05,6.42731]
[1778823485770,34.84,80335.01,0.0,-0.95926,3e-05,6.47434]
[1778823486777,34.85,80341.76,0.0,-0.95902,3e-05,6.50557]
[1778823487784,34.85,80334.07,0.0,-0.95927,3e-05,6.47235]
[1778823488793,34.85,80327.53,0.0,-0.95949,3e-05,6.4443]
[1778823490508,34.85,80327.53,0.0,-0.95949,3e-05,6.4443]
[1778823490566,34.85,80328.6,0.0,-0.95943,3e-05,6.45127]
[1778823491293,34.85,80328.6,0.0,-0.95943,3e-05,6.45127]
[1778823493181,34.86,80330.63,0.0,-0.95936,3e-05,6.46142]
[1778823493308,34.86,80330.63,0.0,-0.95936,3e-05,6.46142]
[1778823493436,34.88,80332.06,0.0,-0.95921,3e-05,6.47992]
[1778823493857,34.88,80332.06,0.0,-0.95921,3e-05,6.47992]
[1778823494060,34.88,80332.06,0.0,-0.95921,3e-05,6.47992]
[1778823494835,34.9,80341.93,0.0,-0.95879,3e-05,6.53468]
[1778823495842,34.9,80347.83,0.0,-0.95858,3e-05,6.56217]
[1778823496849,34.9,80347.9,0.0,-0.95857,3e-05,6.56346]
[1778823498307,34.9,80347.9,0.0,-0.95857,3e-05,6.56346]
[1778823498559,34.9,80347.9,0.0,-0.95857,3e-05,6.56346]
[1778823500107,34.9,80349.44,0.0,-0.95851,3e-05,6.57224]
[1778823500308,34.9,80349.44,0.0,-0.95851,3e-05,6.57224]
[1778823500413,34.91,80350.58,0.0,-0.95845,3e-05,6.57918]
[1778823502892,34.91,80341.89,0.0,-0.95873,3e-05,6.54291]
[1778823505647,34.91,80340.53,0.0,-0.95877,3e-05,6.53776]
[1778823505809,34.91,80342.21,0.0,-0.9587,3e-05,6.54623]
[1778823509136,34.92,80343.54,0.0,-0.95864,3e-05,6.55496]
[1778823509312,34.92,80343.54,0.0,-0.95864,3e-05,6.55496]
[1778823509510,34.92,80343.54,0.0,-0.95864,3e-05,6.55496]
[1778823509560,34.92,80343.54,0.0,-0.95864,3e-05,6.55496]
[1778823509661,34.92,80345.1,0.0,-0.95858,3e-05,6.56287]
[1778823512377,34.92,80348.73,0.0,-0.95844,3e-05,6.58095]
[1778823512562,34.92,80348.73,0.0,-0.95844,3e-05,6.58095]
[1778823513969,34.93,80337.7,0.0,-0.95881,3e-05,6.53118]
[1778823514976,34.93,80338.63,0.0,-0.95877,3e-05,6.53628]
[1778823516484,34.93,80338.63,0.0,-0.95877,3e-05,6.53628]
[1778823516561,34.93,80338.63,0.0,-0.95877,3e-05,6.53628]
[1778823516662,34.93,80343.27,0.0,-0.95861,3e-05,6.558]
[1778823518258,34.93,80345.77,0.0,-0.95852,3e-05,6.57011]
[1778823518309,34.93,80345.77,0.0,-0.95852,3e-05,6.57011]
[1778823518403,34.93,80345.18,0.0,-0.95853,3e-05,6.56835]
[1778823522467,34.94,80346.17,0.0,-0.95847,3e-05,6.57543]
[1778823522563,34.94,80346.17,0.0,-0.95847,3e-05,6.57543]
[1778823522628,34.94,80350.9,0.0,-0.9583,3e-05,6.59755]
[1778823524039,34.94,80357.43,0.0,-0.95807,3e-05,6.62863]
[1778823526624,34.94,80360.13,0.0,-0.95797,3e-05,6.6416]
[1778823527231,34.95,80359.39,0.0,-0.95799,3e-05,6.63902]
[1778823529425,34.95,80357.15,0.0,-0.95805,3e-05,6.63044]
[1778823529568,34.95,80357.15,0.0,-0.95805,3e-05,6.63044]
[1778823529647,34.95,80358.46,0.0,-0.958,3e-05,6.63712]
[1778823531088,34.95,80353.48,0.0,-0.95816,3e-05,6.61617]
[1778823532184,34.95,80353.48,0.0,-0.95816,3e-05,6.61617]
[1778823532314,34.95,80353.48,0.0,-0.95816,3e-05,6.61617]
[1778823533102,34.95,80364.51,0.0,-0.95777,3e-05,6.66757]
[1778823534109,34.96,80376.3,0.0,-0.95735,4e-05,6.72179]
[1778823535116,34.96,80373.28,0.0,-0.95745,4e-05,6.70866]
[1778823536951,34.96,80372.08,0.0,-0.95749,3e-05,6.70384]
[1778823537060,34.96,80372.08,0.0,-0.95749,3e-05,6.70384]
[1778823539683,34.96,80372.25,0.0,-0.95747,3e-05,6.7059]
[1778823539811,34.96,80373.99,0.0,-0.9574,4e-05,6.71445]
[1778823540151,34.96,80374.32,0.0,-0.95739,4e-05,6.71657]
[1778823544282,34.97,80373.79,0.0,-0.95739,4e-05,6.71605]
[1778823544311,34.97,80373.79,0.0,-0.95739,4e-05,6.71605]
[1778823547200,34.97,80383.41,0.0,-0.95703,4e-05,6.76234]
[1778823548207,34.97,80390.32,0.0,-0.95679,4e-05,6.79451]
[1778823549318,34.97,80390.32,0.0,-0.95679,4e-05,6.79451]
[1778823549559,34.97,80390.32,0.0,-0.95679,4e-05,6.79451]
[1778823550221,34.97,80398.29,0.0,-0.9565,4e-05,6.83207]
[1778823553244,34.97,80394.26,0.0,-0.95664,4e-05,6.81327]
[1778823554364,34.97,80394.26,0.0,-0.95664,4e-05,6.81327]
[1778823554565,34.97,80394.26,0.0,-0.95664,4e-05,6.81327]
[1778823557471,34.97,80395.32,0.0,-0.95661,4e-05,6.8172]
[1778823557558,34.97,80395.32,0.0,-0.95661,4e-05,6.8172]
[1778823557659,34.97,80396.27,0.0,-0.95658,4e-05,6.82123]
[1778823559286,34.97,80402.97,0.0,-0.95635,4e-05,6.85136]
[1778823560104,34.97,80402.97,0.0,-0.95635,4e-05,6.85136]
[1778823560311,34.97,80402.97,0.0,-0.95635,4e-05,6.85136]
[1778823560412,34.97,80408.42,0.0,-0.95615,4e-05,6.87611]
[1778823561300,34.97,80415.31,0.0,-0.9559,4e-05,6.90834]
[1778823563314,34.97,80415.19,0.0,-0.9559,4e-05,6.90837]
[1778823564346,34.97,80415.19,0.0,-0.9559,4e-05,6.90837]
[1778823564477,34.97,80415.19,0.0,-0.9559,4e-05,6.90837]
[1778823566335,34.97,80401.88,0.0,-0.95637,4e-05,6.84785]
[1778823567342,34.97,80400.98,0.0,-0.9564,4e-05,6.8441]
[1778823568352,34.97,80388.53,0.0,-0.95684,4e-05,6.78734]
[1778823569357,34.97,80379.12,0.0,-0.95717,4e-05,6.74484]
[1778823570364,34.97,80369.16,0.0,-0.95751,3e-05,6.70009]
[1778823571371,34.97,80366.05,0.0,-0.95764,3e-05,6.68281]
[1778823572378,34.97,80378.54,0.0,-0.95721,4e-05,6.73946]
[1778823573385,34.97,80388.0,0.0,-0.95688,4e-05,6.7822]
[1778823574392,34.97,80387.21,0.0,-0.95691,4e-05,6.77831]
[1778823576406,34.97,80393.84,0.0,-0.95668,4e-05,6.80815]
[1778823577413,34.97,80399.84,0.0,-0.95646,4e-05,6.8354]
[1778823578420,34.97,80409.02,0.0,-0.95614,4e-05,6.87735]
[1778823579427,34.97,80417.66,0.0,-0.95583,4e-05,6.91769]
[1778823580052,34.97,80417.66,0.0,-0.95583,4e-05,6.91769]
[1778823580060,34.97,80417.66,0.0,-0.95583,4e-05,6.91769]
[1778823580434,34.97,80414.7,0.0,-0.95593,4e-05,6.90426]
[1778823582449,34.97,80410.63,0.0,-0.95607,4e-05,6.88608]
[1778823583438,34.97,80410.63,0.0,-0.95607,4e-05,6.88608]
[1778823583580,34.97,80410.63,0.0,-0.95607,4e-05,6.88608]
[1778823585851,34.97,80409.82,0.0,-0.95609,4e-05,6.88337]
[1778823586059,34.97,80409.82,0.0,-0.95609,4e-05,6.88337]
[1778823586476,34.97,80410.58,0.0,-0.95606,4e-05,6.88722]
[1778823589497,34.98,80415.63,0.0,-0.95587,4e-05,6.91158]
[1778823590250,34.98,80415.63,0.0,-0.95587,4e-05,6.91158]
[1778823590309,34.98,80415.63,0.0,-0.95587,4e-05,6.91158]
[1778823594121,34.98,80419.79,0.0,-0.95571,4e-05,6.93195]
[1778823594312,34.98,80419.79,0.0,-0.95571,4e-05,6.93195]
[1778823595539,34.98,80410.52,0.0,-0.95604,4e-05,6.88955]
[1778823597138,34.98,80408.63,0.0,-0.95611,4e-05,6.88115]
[1778823597308,34.98,80408.63,0.0,-0.95611,4e-05,6.88115]
[1778823597553,34.98,80408.65,0.0,-0.95611,4e-05,6.88158]
[1778823601581,34.98,80399.98,0.0,-0.9564,4e-05,6.84298]
[1778823602341,34.98,80399.98,0.0,-0.9564,4e-05,6.84298]
[1778823602559,34.98,80399.98,0.0,-0.9564,4e-05,6.84298]
[1778823602588,34.98,80397.54,0.0,-0.95649,4e-05,6.83216]
[1778823604285,34.98,80394.69,0.0,-0.95659,4e-05,6.8187]
[1778823604308,34.98,80394.69,0.0,-0.95659,4e-05,6.8187]
[1778823606860,34.98,80390.28,0.0,-0.95676,4e-05,6.79746]
[1778823607060,34.98,80390.28,0.0,-0.95676,4e-05,6.79746]
[1778823607623,34.98,80389.26,0.0,-0.9568,4e-05,6.79248]
[1778823608630,34.98,80382.67,0.0,-0.95703,4e-05,6.76204]
[1778823609637,34.98,80371.78,0.0,-0.95742,4e-05,6.71218]
[1778823610644,34.98,80364.49,0.0,-0.95767,3e-05,6.67892]
[1778823611651,34.98,80358.11,0.0,-0.95789,3e-05,6.64994]
[1778823613389,34.98,80355.73,0.0,-0.95798,3e-05,6.63912]
[1778823613562,34.98,80355.73,0.0,-0.95798,3e-05,6.63912]
[1778823616700,34.98,80352.63,0.0,-0.95809,3e-05,6.625]
[1778823616801,34.98,80344.83,0.0,-0.95835,3e-05,6.58988]
[1778823617693,34.98,80342.71,0.0,-0.95843,3e-05,6.58039]
[1778823620714,34.98,80352.25,0.0,-0.9581,3e-05,6.62338]
[1778823620831,34.98,80352.25,0.0,-0.9581,3e-05,6.62338]
[1778823621064,34.98,80352.25,0.0,-0.9581,3e-05,6.62338]
[1778823622469,34.98,80354.38,0.0,-0.95802,3e-05,6.63294]
[1778823622578,34.98,80354.38,0.0,-0.95802,3e-05,6.63294]
[1778823622728,34.98,80353.65,0.0,-0.95805,3e-05,6.6296]
[1778823627763,34.98,80353.91,0.0,-0.95804,3e-05,6.6305]
[1778823632798,34.98,80354.47,0.0,-0.95804,3e-05,6.62972]
[1778823634812,34.98,80359.17,0.0,-0.95788,3e-05,6.65082]
[1778823635819,34.98,80365.05,0.0,-0.95768,3e-05,6.67736]
[1778823636310,34.98,80365.05,0.0,-0.95768,3e-05,6.67736]
[1778823637869,34.98,80366.47,0.0,-0.95763,3e-05,6.68357]
[1778823637961,34.98,80366.47,0.0,-0.95763,3e-05,6.68357]
[1778823637994,34.98,80366.47,0.0,-0.95763,3e-05,6.68342]
[1778823638840,34.98,80373.12,0.0,-0.9574,4e-05,6.71361]
[1778823640854,34.98,80367.7,0.0,-0.95759,3e-05,6.68867]
[1778823641861,34.98,80372.53,0.0,-0.95742,4e-05,6.71044]
[1778823642868,34.98,80376.48,0.0,-0.95729,4e-05,6.72826]
[1778823644320,34.98,80376.48,0.0,-0.95729,4e-05,6.72826]
[1778823644564,34.98,80376.48,0.0,-0.95729,4e-05,6.72826]
[1778823644662,34.98,80377.39,0.0,-0.95726,4e-05,6.73203]
[1778823649917,34.97,80380.79,0.0,-0.95715,4e-05,6.74651]
[1778823654959,34.97,80369.75,0.0,-0.95754,3e-05,6.6951]
[1778823656561,34.97,80369.75,0.0,-0.95754,3e-05,6.6951]
[1778823656812,34.97,80369.75,0.0,-0.95754,3e-05,6.6951]
[1778823656565,34.97,80368.13,0.0,-0.9576,3e-05,6.68741]
[1778823657179,34.97,80368.13,0.0,-0.9576,3e-05,6.68741]
[1778823657312,34.97,80368.13,0.0,-0.9576,3e-05,6.68741]
[1778823657980,34.97,80373.16,0.0,-0.95743,4e-05,6.71012]
[1778823661501,34.97,80376.66,0.0,-0.95731,4e-05,6.72575]
[1778823661564,34.97,80376.66,0.0,-0.95731,4e-05,6.72575]
[1778823661665,34.97,80378.83,0.0,-0.95723,4e-05,6.73528]
[1778823662246,34.97,80378.83,0.0,-0.95723,4e-05,6.73528]
[1778823662311,34.97,80378.83,0.0,-0.95723,4e-05,6.73528]
[1778823664024,34.97,80371.22,0.0,-0.9575,3e-05,6.70027]
[1778823666038,34.97,80360.95,0.0,-0.95786,3e-05,6.65329]
[1778823667222,34.97,80360.95,0.0,-0.95786,3e-05,6.65329]
[1778823667313,34.97,80360.95,0.0,-0.95786,3e-05,6.65329]
[1778823667324,34.97,80358.75,0.0,-0.95794,3e-05,6.64328]
[1778823669059,34.97,80366.66,0.0,-0.95767,3e-05,6.67892]
[1778823669910,34.97,80366.66,0.0,-0.95767,3e-05,6.67892]
[1778823670057,34.97,80366.66,0.0,-0.95767,3e-05,6.67892]
[1778823671073,34.97,80376.5,0.0,-0.95732,4e-05,6.72349]
[1778823672080,34.97,80390.8,0.0,-0.95682,4e-05,6.78846]
[1778823673087,34.97,80396.4,0.0,-0.95663,4e-05,6.81384]
[1778823676220,34.97,80399.02,0.0,-0.95654,4e-05,6.8252]
[1778823676278,34.97,80399.02,0.0,-0.95654,4e-05,6.8252]
[1778823676312,34.97,80399.02,0.0,-0.95654,4e-05,6.8252]
[1778823676371,34.96,80398.74,0.0,-0.95655,4e-05,6.82355]
[1778823677115,34.96,80402.61,0.0,-0.95642,4e-05,6.841]
[1778823679129,34.96,80408.09,0.0,-0.95623,4e-05,6.86546]
[1778823683157,34.96,80413.13,0.0,-0.95606,4e-05,6.88705]
[1778823686533,34.96,80412.99,0.0,-0.95607,4e-05,6.88594]
[1778823686560,34.96,80412.99,0.0,-0.95607,4e-05,6.88594]
[1778823686583,34.96,80412.99,0.0,-0.95607,4e-05,6.88594]
[1778823686809,34.96,80412.99,0.0,-0.95607,4e-05,6.88594]
[1778823686843,34.96,80408.96,0.0,-0.95622,4e-05,6.86638]
[1778823689200,34.96,80404.78,0.0,-0.95638,4e-05,6.84581]
[1778823690008,34.96,80404.78,0.0,-0.95638,4e-05,6.84581]
[1778823690071,34.96,80404.78,0.0,-0.95638,4e-05,6.84581]
[1778823690211,34.95,80404.15,0.0,-0.9564,4e-05,6.8425]
[1778823693997,34.95,80403.23,0.0,-0.95647,4e-05,6.83398]
[1778823694061,34.95,80403.23,0.0,-0.95647,4e-05,6.83398]
[1778823695242,34.95,80397.47,0.0,-0.95668,4e-05,6.80671]
[1778823696249,34.95,80393.39,0.0,-0.95682,4e-05,6.78765]
[1778823697256,34.95,80387.31,0.0,-0.95704,4e-05,6.75951]
[1778823698263,34.95,80381.29,0.0,-0.95726,4e-05,6.73176]
[1778823699191,34.95,80381.29,0.0,-0.95726,4e-05,6.73176]
[1778823699247,34.95,80381.29,0.0,-0.95726,4e-05,6.73176]
[1778823699312,34.95,80381.29,0.0,-0.95726,4e-05,6.73176]
[1778823699407,34.95,80382.65,0.0,-0.95721,4e-05,6.73775]
[1778823705312,34.95,80382.04,0.0,-0.95724,4e-05,6.73366]
[1778823708086,34.95,80382.71,0.0,-0.95722,4e-05,6.73631]
[1778823708308,34.95,80382.71,0.0,-0.95722,4e-05,6.73631]
[1778823708333,34.95,80383.0,0.0,-0.95721,4e-05,6.73743]
[1778823713543,34.94,80384.24,0.0,-0.95718,4e-05,6.74228]
[1778823713561,34.94,80384.24,0.0,-0.95718,4e-05,6.74228]
[1778823713658,34.94,80384.24,0.0,-0.95718,4e-05,6.74228]
[1778823713811,34.94,80384.24,0.0,-0.95718,4e-05,6.74228]
[1778823713895,34.94,80384.87,0.0,-0.95715,4e-05,6.74494]
[1778823719410,34.94,80387.48,0.0,-0.95707,4e-05,6.75554]
[1778823720176,34.94,80387.48,0.0,-0.95707,4e-05,6.75554]
[1778823720280,34.94,80387.48,0.0,-0.95707,4e-05,6.75554]
[1778823720325,34.94,80387.48,0.0,-0.95707,4e-05,6.75554]
[1778823720417,34.94,80386.73,0.0,-0.9571,4e-05,6.75188]
[1778823722431,34.94,80382.78,0.0,-0.95724,4e-05,6.73339]
[1778823724445,34.94,80390.43,0.0,-0.95698,4e-05,6.7679]
[1778823725442,34.94,80390.43,0.0,-0.95698,4e-05,6.7679]
[1778823725500,34.94,80390.43,0.0,-0.95698,4e-05,6.7679]
[1778823725566,34.94,80390.43,0.0,-0.95698,4e-05,6.7679]
[1778823725666,34.94,80394.4,0.0,-0.95684,4e-05,6.78582]
[1778823730487,34.94,80401.07,0.0,-0.95661,4e-05,6.81497]
[1778823731494,34.94,80405.71,0.0,-0.95645,4e-05,6.83598]
[1778823732909,34.94,80405.71,0.0,-0.95645,4e-05,6.83598]
[1778823733016,34.94,80407.12,0.0,-0.9564,4e-05,6.84211]
[1778823733061,34.94,80407.12,0.0,-0.9564,4e-05,6.84211]
[1778823733508,34.93,80406.61,0.0,-0.95643,4e-05,6.83939]
[1778823734515,34.93,80402.41,0.0,-0.95658,4e-05,6.81968]
[1778823735787,34.93,80402.41,0.0,-0.95658,4e-05,6.81968]
[1778823735813,34.93,80402.41,0.0,-0.95658,4e-05,6.81968]
[1778823735863,34.93,80402.41,0.0,-0.95658,4e-05,6.81968]
[1778823735884,34.93,80400.11,0.0,-0.95666,4e-05,6.80877]
[1778823736061,34.93,80400.11,0.0,-0.95666,4e-05,6.80877]
[1778823736529,34.93,80404.84,0.0,-0.9565,4e-05,6.8302]
[1778823737536,34.93,80392.61,0.0,-0.95693,4e-05,6.77369]
[1778823738552,34.93,80381.3,0.0,-0.95733,4e-05,6.72177]
[1778823739557,34.93,80389.62,0.0,-0.95704,4e-05,6.75957]
[1778823740919,34.93,80393.97,0.0,-0.95689,4e-05,6.77924]
[1778823742579,34.93,80404.39,0.0,-0.95653,4e-05,6.82653]
[1778823743586,34.93,80402.66,0.0,-0.95659,4e-05,6.81823]
[1778823744585,34.93,80402.66,0.0,-0.95659,4e-05,6.81823]
[1778823744809,34.93,80402.66,0.0,-0.95659,4e-05,6.81823]
[1778823744887,34.93,80401.64,0.0,-0.95663,4e-05,6.8132]
[1778823745148,34.93,80401.64,0.0,-0.95663,4e-05,6.8132]
[1778823745311,34.93,80401.64,0.0,-0.95663,4e-05,6.8132]
[1778823747614,34.93,80396.68,0.0,-0.95681,4e-05,6.78943]
[1778823748361,34.93,80396.68,0.0,-0.95681,4e-05,6.78943]
[1778823752190,34.93,80397.86,0.0,-0.9568,4e-05,6.79055]
[1778823752662,34.92,80393.97,0.0,-0.95694,4e-05,6.77242]
[1778823755683,34.92,80401.51,0.0,-0.95668,4e-05,6.80618]
[1778823756690,34.92,80407.05,0.0,-0.95648,4e-05,6.83134]
[1778823759711,34.92,80412.16,0.0,-0.95631,4e-05,6.85378]
[1778823760730,34.92,80412.16,0.0,-0.95631,4e-05,6.85378]
[1778823760809,34.92,80412.16,0.0,-0.95631,4e-05,6.85378]
[1778823760825,34.92,80412.16,0.0,-0.95631,4e-05,6.85378]
[1778823760826,34.92,80416.34,0.0,-0.95616,4e-05,6.87269]
[1778823761059,34.92,80416.34,0.0,-0.95616,4e-05,6.87269]
[1778823765995,34.92,80415.47,0.0,-0.95621,4e-05,6.86647]
[1778823766072,34.92,80415.47,0.0,-0.95621,4e-05,6.86647]
[1778823766221,34.92,80415.47,0.0,-0.95621,4e-05,6.86647]
[1778823766312,34.92,80415.47,0.0,-0.95621,4e-05,6.86647]
[1778823766760,34.92,80414.63,0.0,-0.95624,4e-05,6.86217]
[1778823771602,34.91,80412.24,0.0,-0.95634,4e-05,6.8496]
[1778823771705,34.91,80412.24,0.0,-0.95634,4e-05,6.8496]
[1778823771812,34.91,80412.24,0.0,-0.95634,4e-05,6.8496]
[1778823771871,34.91,80412.82,0.0,-0.95632,4e-05,6.8519]
[1778823777837,34.91,80415.44,0.0,-0.95625,4e-05,6.86165]
[1778823778119,34.91,80415.44,0.0,-0.95625,4e-05,6.86165]
[1778823778312,34.91,80415.44,0.0,-0.95625,4e-05,6.86165]
[1778823778337,34.91,80415.44,0.0,-0.95625,4e-05,6.86165]
[1778823778560,34.91,80415.44,0.0,-0.95625,4e-05,6.86165]
[1778823778844,34.91,80414.42,0.0,-0.95629,4e-05,6.85654]
[1778823781865,34.91,80418.15,0.0,-0.95616,4e-05,6.87262]
[1778823782035,34.91,80418.15,0.0,-0.95616,4e-05,6.87262]
[1778823782063,34.91,80418.15,0.0,-0.95616,4e-05,6.87262]
[1778823782159,34.91,80418.15,0.0,-0.95616,4e-05,6.87262]
[1778823782311,34.91,80418.15,0.0,-0.95616,4e-05,6.87262]
[1778823782872,34.91,80417.44,0.0,-0.95619,4e-05,6.86894]
[1778823786560,34.9,80419.33,0.0,-0.95613,4e-05,6.87649]
[1778823786808,34.9,80419.33,0.0,-0.95613,4e-05,6.87649]
[1778823788914,34.9,80427.33,0.0,-0.95586,4e-05,6.91234]
[1778823789921,34.9,80433.89,0.0,-0.95562,4e-05,6.9424]
[1778823790928,34.9,80439.75,0.0,-0.95541,4e-05,6.96922]
[1778823791938,34.9,80445.4,0.0,-0.95521,4e-05,6.99508]
[1778823792945,34.9,80454.44,0.0,-0.95489,4e-05,7.03688]
[1778823793952,34.9,80456.96,0.0,-0.9548,4e-05,7.04807]
[1778823795966,34.89,80462.51,0.0,-0.9546,4e-05,7.07282]
[1778823797980,34.89,80471.35,0.0,-0.95429,4e-05,7.11311]
[1778823798987,34.89,80473.84,0.0,-0.9542,4e-05,7.12408]
[1778823802008,34.89,80481.71,0.0,-0.95393,4e-05,7.15893]
[1778823803015,34.88,80491.97,0.0,-0.95355,4e-05,7.20694]
[1778823805033,34.88,80495.57,0.0,-0.95343,4e-05,7.22224]
[1778823807774,34.88,80492.79,0.0,-0.95354,4e-05,7.20795]
[1778823807810,34.88,80492.79,0.0,-0.95354,4e-05,7.20795]
[1778823808360,34.88,80490.45,0.0,-0.95365,4e-05,7.19478]
[1778823808560,34.88,80490.45,0.0,-0.95365,4e-05,7.19478]
[1778823808653,34.87,80489.74,0.0,-0.95368,4e-05,7.19043]
[1778823813919,34.87,80489.57,0.0,-0.95373,4e-05,7.18359]
[1778823813964,34.87,80489.57,0.0,-0.95373,4e-05,7.18359]
[1778823814013,34.87,80487.92,0.0,-0.95381,4e-05,7.17381]
[1778823814073,34.87,80487.92,0.0,-0.95381,4e-05,7.17381]
[1778823819137,34.86,80484.74,0.0,-0.95396,4e-05,7.15398]
[1778823821828,34.86,80483.17,0.0,-0.95403,4e-05,7.14559]
[1778823821885,34.86,80483.17,0.0,-0.95403,4e-05,7.14559]
[1778823821979,34.85,80483.63,0.0,-0.95403,4e-05,7.14594]
[1778823822059,34.85,80483.63,0.0,-0.95403,4e-05,7.14594]
[1778823824939,34.85,80484.88,0.0,-0.954,4e-05,7.15004]
[1778823824980,34.85,80484.88,0.0,-0.954,4e-05,7.15004]
[1778823825038,34.85,80481.78,0.0,-0.95412,4e-05,7.1344]
[1778823825179,34.85,80479.82,0.0,-0.95419,4e-05,7.1251]
[1778823830214,34.84,80472.65,0.0,-0.9545,4e-05,7.08584]
[1778823832450,34.84,80469.3,0.0,-0.95463,4e-05,7.06918]
[1778823832500,34.84,80469.3,0.0,-0.95463,4e-05,7.06918]
[1778823832560,34.84,80469.3,0.0,-0.95463,4e-05,7.06918]
[1778823832661,34.84,80469.25,0.0,-0.95464,4e-05,7.06814]
[1778823834242,34.83,80465.56,0.0,-0.95479,4e-05,7.04915]
[1778823838675,34.83,80467.85,0.0,-0.95472,4e-05,7.05763]
[1778823838793,34.83,80467.85,0.0,-0.95472,4e-05,7.05763]
[1778823838810,34.83,80467.85,0.0,-0.95472,4e-05,7.05763]
[1778823838894,34.83,80467.25,0.0,-0.95475,4e-05,7.05402]
[1778823839277,34.83,80471.07,0.0,-0.95462,4e-05,7.07128]
[1778823840284,34.83,80478.3,0.0,-0.95435,4e-05,7.10468]
[1778823842548,34.83,80479.85,0.0,-0.9543,4e-05,7.11118]
[1778823842562,34.83,80479.85,0.0,-0.9543,4e-05,7.11118]
[1778823842649,34.83,80479.85,0.0,-0.9543,4e-05,7.11118]
[1778823842808,34.83,80479.85,0.0,-0.9543,4e-05,7.11118]
[1778823842892,34.82,80481.09,0.0,-0.95426,4e-05,7.11621]
[1778823845320,34.82,80477.59,0.0,-0.95441,4e-05,7.09709]
[1778823850355,34.81,80479.46,0.0,-0.95438,4e-05,7.10184]
[1778823851648,34.81,80479.46,0.0,-0.95438,4e-05,7.10184]
[1778823851738,34.81,80479.46,0.0,-0.95438,4e-05,7.10184]
[1778823851812,34.81,80479.46,0.0,-0.95438,4e-05,7.10184]
[1778823851886,34.81,80479.69,0.0,-0.95438,4e-05,7.1021]
[1778823856473,34.81,80478.74,0.0,-0.95444,4e-05,7.09433]
[1778823856559,34.81,80478.74,0.0,-0.95444,4e-05,7.09433]
[1778823856660,34.8,80482.15,0.0,-0.95432,4e-05,7.10967]
[1778823857252,34.8,80482.15,0.0,-0.95432,4e-05,7.10967]
[1778823857309,34.8,80482.15,0.0,-0.95432,4e-05,7.10967]
[1778823860463,34.8,80482.61,0.0,-0.95432,4e-05,7.10933]
[1778823860514,34.8,80482.61,0.0,-0.95432,4e-05,7.10933]
[1778823860568,34.8,80482.61,0.0,-0.95432,4e-05,7.10933]
[1778823860615,34.8,80478.23,0.0,-0.95449,4e-05,7.08775]
[1778823861433,34.8,80473.94,0.0,-0.95466,4e-05,7.06667]
[1778823866468,34.79,80473.93,0.0,-0.95469,4e-05,7.06285]
[1778823868353,34.79,80473.79,0.0,-0.9547,4e-05,7.06144]
[1778823868420,34.79,80473.79,0.0,-0.9547,4e-05,7.06144]
[1778823868559,34.79,80473.79,0.0,-0.9547,4e-05,7.06144]
[1778823868661,34.79,80473.72,0.0,-0.95471,4e-05,7.06036]
[1778823873963,34.78,80472.51,0.0,-0.95479,4e-05,7.04858]
[1778823873973,34.78,80472.51,0.0,-0.95479,4e-05,7.04858]
[1778823874064,34.78,80472.51,0.0,-0.95479,4e-05,7.04858]
[1778823874064,34.78,80472.87,0.0,-0.95478,4e-05,7.04955]
[1778823874524,34.78,80474.45,0.0,-0.95473,4e-05,7.05628]
[1778823875531,34.78,80478.49,0.0,-0.95459,4e-05,7.07463]
[1778823879141,34.78,80478.53,0.0,-0.95461,4e-05,7.07251]
[1778823879193,34.78,80478.53,0.0,-0.95461,4e-05,7.07251]
[1778823879311,34.78,80478.53,0.0,-0.95461,4e-05,7.07251]
[1778823879559,34.77,80478.87,0.0,-0.9546,4e-05,7.07335]
[1778823884594,34.77,80479.05,0.0,-0.95462,4e-05,7.07038]
[1778823889890,34.76,80479.39,0.0,-0.95463,4e-05,7.06897]
[1778823890058,34.76,80479.39,0.0,-0.95463,4e-05,7.06897]
[1778823890084,34.76,80479.39,0.0,-0.95463,4e-05,7.06897]
[1778823890108,34.76,80478.69,0.0,-0.95467,4e-05,7.06491]
[1778823890312,34.76,80478.69,0.0,-0.95467,4e-05,7.06491]
[1778823894665,34.76,80469.1,0.0,-0.95505,4e-05,7.01597]
[1778823895309,34.76,80469.1,0.0,-0.95505,4e-05,7.01597]
[1778823895470,34.76,80469.1,0.0,-0.95505,4e-05,7.01597]
[1778823895567,34.76,80469.1,0.0,-0.95505,4e-05,7.01597]
[1778823895672,34.75,80464.72,0.0,-0.95522,4e-05,6.9947]
[1778823898695,34.75,80461.24,0.0,-0.95536,4e-05,6.97652]
[1778823901714,34.75,80455.5,0.0,-0.95558,4e-05,6.9479]
[1778823903407,34.75,80458.03,0.0,-0.95549,4e-05,6.95922]
[1778823903567,34.75,80458.03,0.0,-0.95549,4e-05,6.95922]
[1778823903809,34.75,80458.03,0.0,-0.95549,4e-05,6.95922]
[1778823903909,34.75,80461.58,0.0,-0.95537,4e-05,6.97533]
[1778823904735,34.75,80457.89,0.0,-0.95551,4e-05,6.95747]
[1778823906987,34.74,80455.78,0.0,-0.95559,4e-05,6.94706]
[1778823907060,34.74,80455.78,0.0,-0.95559,4e-05,6.94706]
[1778823907088,34.74,80452.64,0.0,-0.95571,4e-05,6.93187]
[1778823907219,34.74,80452.64,0.0,-0.95571,4e-05,6.93187]
[1778823907311,34.74,80452.64,0.0,-0.95571,4e-05,6.93187]
[1778823907756,34.74,80449.33,0.0,-0.95583,4e-05,6.91593]
[1778823908763,34.74,80445.22,0.0,-0.95598,4e-05,6.89631]
[1778823909770,34.74,80440.53,0.0,-0.95616,4e-05,6.87406]
[1778823911200,34.74,80438.14,0.0,-0.95624,4e-05,6.86258]
[1778823911308,34.74,80438.14,0.0,-0.95624,4e-05,6.86258]
[1778823911548,34.74,80438.14,0.0,-0.95624,4e-05,6.86258]
[1778823911562,34.74,80438.14,0.0,-0.95624,4e-05,6.86258]
[1778823911784,34.74,80437.44,0.0,-0.95627,4e-05,6.85897]
[1778823912791,34.74,80441.65,0.0,-0.95612,4e-05,6.87817]
[1778823914805,34.74,80434.84,0.0,-0.95638,4e-05,6.84578]
[1778823915812,34.74,80427.43,0.0,-0.95664,4e-05,6.81115]
[1778823916249,34.74,80427.43,0.0,-0.95664,4e-05,6.81115]
[1778823916308,34.74,80427.43,0.0,-0.95664,4e-05,6.81115]
[1778823916565,34.74,80427.43,0.0,-0.95664,4e-05,6.81115]
[1778823916809,34.74,80427.43,0.0,-0.95664,4e-05,6.81115]
[1778823916819,34.74,80422.4,0.0,-0.95683,4e-05,6.78766]
[1778823917826,34.74,80425.44,0.0,-0.95672,4e-05,6.80144]
[1778823918901,34.74,80425.44,0.0,-0.95672,4e-05,6.80144]
[1778823919057,34.74,80425.44,0.0,-0.95672,4e-05,6.80144]
[1778823919067,34.74,80431.09,0.0,-0.95652,4e-05,6.82729]
[1778823919899,34.74,80431.09,0.0,-0.95652,4e-05,6.82729]
[1778823920060,34.74,80431.09,0.0,-0.95652,4e-05,6.82729]
[1778823925882,34.73,80430.51,0.0,-0.95656,4e-05,6.82247]
[1778823926889,34.73,80433.51,0.0,-0.95645,4e-05,6.83608]
[1778823928924,34.73,80432.68,0.0,-0.95648,4e-05,6.83193]
[1778823929057,34.73,80432.68,0.0,-0.95648,4e-05,6.83193]
[1778823931061,34.73,80431.79,0.0,-0.95652,4e-05,6.82723]
[1778823931106,34.73,80427.58,0.0,-0.95669,4e-05,6.80442]
[1778823932028,34.73,80427.58,0.0,-0.95669,4e-05,6.80442]
[1778823932058,34.73,80427.58,0.0,-0.95669,4e-05,6.80442]
[1778823935816,34.73,80423.32,0.0,-0.95685,4e-05,6.78382]
[1778823936061,34.73,80423.32,0.0,-0.95685,4e-05,6.78382]
[1778823936980,34.73,80421.71,0.0,-0.95691,4e-05,6.77619]
[1778823937066,34.73,80421.71,0.0,-0.95691,4e-05,6.77619]
[1778823937167,34.73,80421.71,0.0,-0.95691,4e-05,6.77599]
[1778823941757,34.73,80417.82,0.0,-0.95706,4e-05,6.75734]
[1778823941808,34.73,80417.82,0.0,-0.95706,4e-05,6.75734]
[1778823946364,34.73,80417.74,0.0,-0.95706,4e-05,6.75619]
[1778823946559,34.73,80417.74,0.0,-0.95706,4e-05,6.75619]
[1778823947032,34.73,80417.77,0.0,-0.95706,4e-05,6.75617]
[1778823952067,34.72,80419.74,0.0,-0.957,4e-05,6.7644]
[1778823957065,34.72,80420.67,0.0,-0.95697,4e-05,6.76799]
[1778823960163,34.72,80424.33,0.0,-0.95685,4e-05,6.78429]
[1778823960310,34.72,80423.31,0.0,-0.95689,4e-05,6.77937]
[1778823961130,34.72,80422.85,0.0,-0.9569,4e-05,6.77705]
[1778823962185,34.72,80422.85,0.0,-0.9569,4e-05,6.77705]
[1778823962309,34.72,80420.83,0.0,-0.95698,4e-05,6.76754]
[1778823964151,34.72,80413.19,0.0,-0.95725,4e-05,6.73208]
[1778823965158,34.72,80418.47,0.0,-0.95706,4e-05,6.7562]
[1778823967172,34.72,80424.78,0.0,-0.95684,4e-05,6.7849]
[1778823968179,34.72,80431.13,0.0,-0.95662,4e-05,6.81403]
[1778823969186,34.72,80435.43,0.0,-0.95647,4e-05,6.83371]
[1778823970775,34.72,80437.72,0.0,-0.95638,4e-05,6.84406]
[1778823970811,34.72,80437.72,0.0,-0.95638,4e-05,6.84406]
[1778823971753,34.72,80437.17,0.0,-0.95641,4e-05,6.8412]
[1778823971812,34.72,80437.17,0.0,-0.95641,4e-05,6.8412]
[1778823972207,34.72,80436.7,0.0,-0.95643,4e-05,6.83871]
[1778823973214,34.72,80430.64,0.0,-0.95665,4e-05,6.81034]
[1778823975228,34.72,80425.1,0.0,-0.95685,4e-05,6.7842]
[1778823978249,34.71,80420.5,0.0,-0.95702,4e-05,6.76239]
[1778823979418,34.71,80420.5,0.0,-0.95702,4e-05,6.76239]
[1778823979561,34.71,80420.5,0.0,-0.95702,4e-05,6.76239]
[1778823985298,34.71,80417.13,0.0,-0.95715,4e-05,6.74577]
[1778823987315,34.71,80409.22,0.0,-0.95743,4e-05,6.70922]
[1778823988976,34.71,80409.22,0.0,-0.95743,4e-05,6.70922]
[1778823989062,34.71,80409.22,0.0,-0.95743,4e-05,6.70922]
[1778823989077,34.71,80407.84,0.0,-0.95748,4e-05,6.70273]
[1778823989998,34.71,80407.84,0.0,-0.95748,4e-05,6.70273]
[1778823990058,34.71,80407.84,0.0,-0.95748,4e-05,6.70273]
[1778823990151,34.71,80406.9,0.0,-0.95751,4e-05,6.69837]
[1778823995371,34.71,80411.19,0.0,-0.95738,4e-05,6.71468]
[1778823996378,34.71,80415.37,0.0,-0.95723,4e-05,6.73377]
[1778823999877,34.71,80415.62,0.0,-0.95723,4e-05,6.73468]
[1778824000063,34.71,80415.62,0.0,-0.95723,4e-05,6.73468]
[1778824003428,34.71,80408.97,0.0,-0.95747,4e-05,6.70362]
[1778824004429,34.71,80408.97,0.0,-0.95747,4e-05,6.70362]
[1778824004564,34.71,80408.97,0.0,-0.95747,4e-05,6.70362]
[1778824005317,34.71,80408.66,0.0,-0.95748,4e-05,6.70213]
[1778824005573,34.71,80408.66,0.0,-0.95748,4e-05,6.70213]
[1778824005631,34.71,80409.0,0.0,-0.95747,4e-05,6.70362]
[1778824009472,34.71,80404.24,0.0,-0.95763,4e-05,6.68162]
[1778824010467,34.71,80404.24,0.0,-0.95763,4e-05,6.68162]
[1778824010564,34.71,80404.24,0.0,-0.95763,4e-05,6.68162]
[1778824016520,34.71,80402.56,0.0,-0.9577,4e-05,6.67365]
[1778824020091,34.71,80400.38,0.0,-0.95777,4e-05,6.66366]
[1778824020314,34.71,80401.08,0.0,-0.95775,4e-05,6.66683]
[1778824020511,34.71,80401.08,0.0,-0.95775,4e-05,6.66683]
[1778824020559,34.71,80401.08,0.0,-0.95775,4e-05,6.66683]
[1778824020604,34.71,80402.83,0.0,-0.95769,4e-05,6.67478]
[1778824022561,34.71,80398.74,0.0,-0.95783,4e-05,6.65605]
[1778824024575,34.71,80387.11,0.0,-0.95824,3e-05,6.6032]
[1778824025582,34.71,80383.47,0.0,-0.95836,3e-05,6.58678]
[1778824027596,34.71,80393.27,0.0,-0.95802,3e-05,6.63137]
[1778824029610,34.71,80398.12,0.0,-0.95785,4e-05,6.65345]
[1778824031624,34.71,80402.53,0.0,-0.9577,4e-05,6.6735]
[1778824033047,34.71,80402.53,0.0,-0.9577,4e-05,6.6735]
[1778824033061,34.71,80402.53,0.0,-0.9577,4e-05,6.6735]
[1778824035652,34.71,80409.65,0.0,-0.95745,4e-05,6.70581]
[1778824036505,34.71,80409.65,0.0,-0.95745,4e-05,6.70581]
[1778824036565,34.71,80409.65,0.0,-0.95745,4e-05,6.70581]
[1778824037666,34.71,80414.71,0.0,-0.95727,4e-05,6.7288]
[1778824039584,34.71,80416.37,0.0,-0.95721,4e-05,6.73628]
[1778824039810,34.71,80416.37,0.0,-0.95721,4e-05,6.73628]
[1778824039912,34.71,80416.09,0.0,-0.95722,4e-05,6.73485]
[1778824044715,34.71,80409.69,0.0,-0.95746,4e-05,6.70482]
[1778824045723,34.71,80398.47,0.0,-0.95785,4e-05,6.6535]
[1778824046731,34.71,80389.76,0.0,-0.95816,3e-05,6.6139]
[1778824047738,34.71,80387.87,0.0,-0.95822,3e-05,6.60538]
[1778824049732,34.71,80389.57,0.0,-0.95816,3e-05,6.61316]
[1778824049811,34.71,80389.57,0.0,-0.95816,3e-05,6.61316]
[1778824055794,34.71,80388.01,0.0,-0.95823,3e-05,6.60357]
[1778824057929,34.71,80387.54,0.0,-0.95824,3e-05,6.60151]
[1778824058061,34.71,80387.54,0.0,-0.95824,3e-05,6.60151]
[1778824058151,34.71,80387.54,0.0,-0.95824,3e-05,6.60151]
[1778824058252,34.71,80387.7,0.0,-0.95824,3e-05,6.60231]
[1778824058311,34.71,80387.7,0.0,-0.95824,3e-05,6.60231]
[1778824060838,34.71,80377.55,0.0,-0.95859,3e-05,6.55669]
[1778824062270,34.71,80377.55,0.0,-0.95859,3e-05,6.55669]
[1778824062315,34.71,80377.37,0.0,-0.95859,3e-05,6.55602]
[1778824064866,34.71,80382.83,0.0,-0.9584,3e-05,6.58108]
[1778824065873,34.71,80393.24,0.0,-0.95804,3e-05,6.62836]
[1778824066880,34.71,80401.73,0.0,-0.95774,4e-05,6.66703]
[1778824067887,34.71,80403.72,0.0,-0.95767,4e-05,6.67607]
[1778824068894,34.71,80409.99,0.0,-0.95745,4e-05,6.70467]
[1778824071002,34.71,80412.3,0.0,-0.95737,4e-05,6.71515]
[1778824071061,34.71,80412.3,0.0,-0.95737,4e-05,6.71515]
[1778824072049,34.71,80413.53,0.0,-0.95733,4e-05,6.72067]
[1778824072068,34.71,80413.53,0.0,-0.95733,4e-05,6.72067]
[1778824072098,34.71,80407.41,0.0,-0.95755,4e-05,6.69252]
[1778824076418,34.71,80408.5,0.0,-0.95751,4e-05,6.69715]
[1778824076569,34.71,80408.5,0.0,-0.95751,4e-05,6.69715]
[1778824080980,34.71,80417.84,0.0,-0.95718,4e-05,6.73951]
[1778824081742,34.71,80417.84,0.0,-0.95718,4e-05,6.73951]
[1778824081811,34.71,80417.84,0.0,-0.95718,4e-05,6.73951]
[1778824082230,34.71,80417.84,0.0,-0.95718,4e-05,6.73951]
[1778824082311,34.71,80417.84,0.0,-0.95718,4e-05,6.73951]
[1778824082331,34.71,80417.95,0.0,-0.95718,4e-05,6.73986]
[1778824085009,34.71,80423.25,0.0,-0.957,4e-05,6.76376]
[1778824086924,34.71,80423.01,0.0,-0.95701,4e-05,6.76247]
[1778824087065,34.71,80423.01,0.0,-0.95701,4e-05,6.76247]
[1778824088029,34.7,80414.48,0.0,-0.95731,4e-05,6.72293]
[1778824090043,34.7,80412.24,0.0,-0.95739,4e-05,6.71245]
[1778824091928,34.7,80413.93,0.0,-0.95733,4e-05,6.7201]
[1778824092063,34.7,80413.93,0.0,-0.95733,4e-05,6.7201]
[1778824092311,34.7,80413.93,0.0,-0.95733,4e-05,6.7201]
[1778824092160,34.7,80413.93,0.0,-0.95733,4e-05,6.71999]
[1778824098099,34.7,80405.88,0.0,-0.95762,4e-05,6.68262]
[1778824099106,34.7,80389.35,0.0,-0.9582,3e-05,6.60734]
[1778824100113,34.7,80385.6,0.0,-0.95833,3e-05,6.59042]
[1778824102075,34.7,80386.06,0.0,-0.95831,3e-05,6.59261]
[1778824102311,34.7,80386.06,0.0,-0.95831,3e-05,6.59261]
[1778824104146,34.7,80373.11,0.0,-0.95876,3e-05,6.53441]
[1778824105071,34.7,80373.11,0.0,-0.95876,3e-05,6.53441]
[1778824105149,34.7,80358.49,0.0,-0.95926,3e-05,6.469]
[1778824106156,34.7,80358.34,0.0,-0.95927,3e-05,6.46799]
[1778824111191,34.71,80362.56,0.0,-0.95913,3e-05,6.48533]
[1778824114212,34.71,80369.28,0.0,-0.95889,3e-05,6.51621]
[1778824118240,34.71,80377.69,0.0,-0.9586,3e-05,6.55489]
[1778824119247,34.71,80387.58,0.0,-0.95825,3e-05,6.59975]
[1778824120267,34.71,80399.32,0.0,-0.95784,4e-05,6.65315]
[1778824121263,34.71,80400.01,0.0,-0.95782,4e-05,6.65629]
[1778824126076,34.71,80398.75,0.0,-0.95786,4e-05,6.65056]
[1778824126311,34.71,80398.75,0.0,-0.95786,4e-05,6.65056]
[1778824126931,34.71,80400.61,0.0,-0.9578,4e-05,6.65903]
[1778824127061,34.71,80400.61,0.0,-0.9578,4e-05,6.65903]
[1778824127305,34.71,80401.1,0.0,-0.95778,4e-05,6.66126]
[1778824130093,34.71,80402.08,0.0,-0.95775,4e-05,6.66569]
[1778824130314,34.71,80402.08,0.0,-0.95775,4e-05,6.66569]
[1778824133334,34.71,80398.19,0.0,-0.95788,3e-05,6.64793]
[1778824133577,34.71,80397.18,0.0,-0.95792,3e-05,6.64335]
[1778824133642,34.71,80397.18,0.0,-0.95792,3e-05,6.64335]
[1778824133811,34.71,80397.18,0.0,-0.95792,3e-05,6.64335]
[1778824134355,34.71,80397.3,0.0,-0.95791,3e-05,6.64392]
[1778824139390,34.71,80399.6,0.0,-0.95783,4e-05,6.65454]
[1778824142073,34.71,80400.89,0.0,-0.95779,4e-05,6.66048]
[1778824142313,34.71,80400.89,0.0,-0.95779,4e-05,6.66048]
[1778824144425,34.71,80407.76,0.0,-0.95754,4e-05,6.69188]
[1778824147395,34.71,80411.31,0.0,-0.95742,4e-05,6.70815]
[1778824147409,34.71,80408.81,0.0,-0.95751,4e-05,6.69659]
[1778824147561,34.71,80408.81,0.0,-0.95751,4e-05,6.69659]
[1778824149987,34.71,80411.24,0.0,-0.95742,4e-05,6.70766]
[1778824150060,34.71,80411.24,0.0,-0.95742,4e-05,6.70766]
[1778824150088,34.71,80415.54,0.0,-0.95727,4e-05,6.72725]
[1778824150433,34.71,80415.54,0.0,-0.95727,4e-05,6.72725]
[1778824150559,34.71,80415.54,0.0,-0.95727,4e-05,6.72725]
[1778824157067,34.71,80411.91,0.0,-0.9574,4e-05,6.71005]
[1778824157311,34.71,80411.91,0.0,-0.9574,4e-05,6.71005]
[1778824157792,34.71,80409.45,0.0,-0.95749,4e-05,6.69862]
[1778824157809,34.71,80409.45,0.0,-0.95749,4e-05,6.69862]
[1778824157887,34.71,80409.95,0.0,-0.95748,4e-05,6.70085]
[1778824163013,34.71,80407.95,0.0,-0.95755,4e-05,6.69152]
[1778824163060,34.71,80407.95,0.0,-0.95755,4e-05,6.69152]
[1778824166584,34.71,80413.21,0.0,-0.95736,4e-05,6.71528]
[1778824167554,34.71,80413.21,0.0,-0.95736,4e-05,6.71528]
[1778824167811,34.71,80413.21,0.0,-0.95736,4e-05,6.71528]
[1778824168440,34.71,80413.71,0.0,-0.95735,4e-05,6.71748]
[1778824168562,34.71,80413.71,0.0,-0.95735,4e-05,6.71748]
[1778824168598,34.71,80413.29,0.0,-0.95736,4e-05,6.71546]
[1778824173914,34.71,80410.01,0.0,-0.9575,4e-05,6.69709]
[1778824174061,34.71,80410.01,0.0,-0.9575,4e-05,6.69709]
[1778824178668,34.71,80398.47,0.0,-0.95791,3e-05,6.64407]
[1778824180367,34.71,80398.47,0.0,-0.95791,3e-05,6.64407]
[1778824179675,34.71,80392.03,0.0,-0.95813,3e-05,6.61482]
[1778824180560,34.71,80392.03,0.0,-0.95813,3e-05,6.61482]
[1778824180682,34.71,80387.92,0.0,-0.95827,3e-05,6.59626]
[1778824181707,34.71,80382.7,0.0,-0.95845,3e-05,6.57274]
[1778824183716,34.7,80373.37,0.0,-0.95878,3e-05,6.53031]
[1778824185140,34.7,80373.37,0.0,-0.95878,3e-05,6.53031]
[1778824185317,34.7,80373.37,0.0,-0.95878,3e-05,6.53031]
[1778824185730,34.71,80377.37,0.0,-0.95864,3e-05,6.54874]
[1778824187267,34.71,80377.37,0.0,-0.95864,3e-05,6.54874]
[1778824187311,34.71,80377.37,0.0,-0.95864,3e-05,6.54874]
[1778824187412,34.71,80377.13,0.0,-0.95865,3e-05,6.54784]
[1778824190766,34.71,80383.59,0.0,-0.95842,3e-05,6.5777]
[1778824192780,34.71,80389.51,0.0,-0.95821,3e-05,6.60475]
[1778824193499,34.71,80389.51,0.0,-0.95821,3e-05,6.60475]
[1778824193559,34.71,80389.51,0.0,-0.95821,3e-05,6.60475]
[1778824197972,34.71,80391.29,0.0,-0.95814,3e-05,6.61314]
[1778824198061,34.71,80391.29,0.0,-0.95814,3e-05,6.61314]
[1778824198388,34.71,80391.29,0.0,-0.95814,3e-05,6.61314]
[1778824198412,34.71,80391.83,0.0,-0.95813,3e-05,6.61566]
[1778824198561,34.71,80391.83,0.0,-0.95813,3e-05,6.61566]
[1778824201844,34.71,80398.19,0.0,-0.9579,3e-05,6.64484]
[1778824202850,34.71,80405.47,0.0,-0.95765,4e-05,6.67804]
[1778824204475,34.71,80407.72,0.0,-0.95757,4e-05,6.68828]
[1778824204562,34.71,80407.72,0.0,-0.95757,4e-05,6.68828]
[1778824205871,34.71,80413.36,0.0,-0.95737,4e-05,6.71398]
[1778824207490,34.71,80414.15,0.0,-0.95734,4e-05,6.7175]
[1778824207562,34.71,80414.15,0.0,-0.95734,4e-05,6.7175]
[1778824208070,34.71,80414.15,0.0,-0.95734,4e-05,6.7175]
[1778824208313,34.71,80414.15,0.0,-0.95734,4e-05,6.7175]
[1778824208404,34.71,80415.21,0.0,-0.95731,4e-05,6.72226]
[1778824210908,34.71,80420.48,0.0,-0.95712,4e-05,6.74613]
[1778824212882,34.71,80421.85,0.0,-0.95707,4e-05,6.75228]
[1778824213064,34.71,80421.85,0.0,-0.95707,4e-05,6.75228]
[1778824216263,34.71,80425.55,0.0,-0.95695,4e-05,6.76883]
[1778824216308,34.71,80425.55,0.0,-0.95695,4e-05,6.76883]
[1778824216364,34.71,80425.97,0.0,-0.95693,4e-05,6.77059]
[1778824216946,34.71,80425.97,0.0,-0.95693,4e-05,6.77059]
[1778824217060,34.71,80425.97,0.0,-0.95693,4e-05,6.77059]
[1778824222994,34.7,80425.19,0.0,-0.95697,4e-05,6.76575]
[1778824225009,34.7,80419.04,0.0,-0.95719,4e-05,6.73715]
[1778824225501,34.7,80419.04,0.0,-0.95719,4e-05,6.73715]
[1778824225561,34.7,80419.04,0.0,-0.95719,4e-05,6.73715]
[1778824226015,34.7,80412.0,0.0,-0.95744,4e-05,6.70474]
[1778824227154,34.7,80412.0,0.0,-0.95744,4e-05,6.70474]
[1778824227310,34.7,80412.0,0.0,-0.95744,4e-05,6.70474]
[1778824227410,34.7,80408.63,0.0,-0.95756,4e-05,6.68926]
[1778824229815,34.7,80405.75,0.0,-0.95766,4e-05,6.67602]
[1778824230057,34.7,80405.75,0.0,-0.95766,4e-05,6.67602]
[1778824234526,34.7,80404.7,0.0,-0.95772,4e-05,6.66813]
[1778824234558,34.7,80404.7,0.0,-0.95772,4e-05,6.66813]
[1778824236133,34.7,80405.24,0.0,-0.9577,4e-05,6.67058]
[1778824236309,34.7,80405.24,0.0,-0.9577,4e-05,6.67058]
[1778824236410,34.7,80407.42,0.0,-0.95762,4e-05,6.68052]
[1778824239895,34.7,80406.05,0.0,-0.95767,4e-05,6.67416]
[1778824240060,34.7,80406.05,0.0,-0.95767,4e-05,6.67416]
[1778824243112,34.7,80411.08,0.0,-0.95749,4e-05,6.69701]
[1778824243309,34.7,80411.08,0.0,-0.95749,4e-05,6.69701]
[1778824243406,34.7,80415.4,0.0,-0.95734,4e-05,6.71674]
[1778824244104,34.7,80415.4,0.0,-0.95734,4e-05,6.71674]
[1778824244309,34.7,80415.4,0.0,-0.95734,4e-05,6.71674]
[1778824244409,34.7,80421.1,0.0,-0.95714,4e-05,6.74281]
[1778824248035,34.7,80418.81,0.0,-0.95723,4e-05,6.73188]
[1778824248057,34.7,80418.81,0.0,-0.95723,4e-05,6.73188]
[1778824251375,34.7,80421.46,0.0,-0.95714,4e-05,6.74369]
[1778824251564,34.7,80423.42,0.0,-0.95707,4e-05,6.75257]
[1778824251895,34.7,80423.42,0.0,-0.95707,4e-05,6.75257]
[1778824252059,34.7,80423.42,0.0,-0.95707,4e-05,6.75257]
[1778824252201,34.7,80423.85,0.0,-0.95705,4e-05,6.7544]
[1778824255222,34.7,80429.81,0.0,-0.95684,4e-05,6.78142]
[1778824256229,34.7,80437.3,0.0,-0.95658,4e-05,6.81585]
[1778824257236,34.7,80439.6,0.0,-0.9565,4e-05,6.82626]
[1778824258243,34.7,80444.72,0.0,-0.95631,4e-05,6.84975]
[1778824261264,34.7,80447.25,0.0,-0.95623,4e-05,6.86056]
[1778824266299,34.69,80449.97,0.0,-0.95615,4e-05,6.87154]
[1778824270327,34.69,80454.86,0.0,-0.95598,4e-05,6.89297]
[1778824273348,34.69,80466.18,0.0,-0.95558,4e-05,6.94479]
[1778824274355,34.69,80475.99,0.0,-0.95522,4e-05,6.99042]
[1778824275362,34.69,80482.44,0.0,-0.95499,4e-05,7.02029]
[1778824276369,34.69,80496.67,0.0,-0.95446,4e-05,7.08709]
[1778824277376,34.69,80503.79,0.0,-0.9542,4e-05,7.12027]
[1778824282415,34.68,80505.69,0.0,-0.95416,4e-05,7.12564]
[1778824284112,34.68,80509.12,0.0,-0.95404,4e-05,7.14127]
[1778824284308,34.68,80509.12,0.0,-0.95404,4e-05,7.14127]
[1778824284431,34.68,80516.27,0.0,-0.95378,4e-05,7.1747]
[1778824285437,34.68,80520.67,0.0,-0.95362,4e-05,7.19498]
[1778824287462,34.67,80534.22,0.0,-0.95312,4e-05,7.25848]
[1778824288467,34.67,80542.98,0.0,-0.95279,4e-05,7.29987]
[1778824289474,34.67,80542.66,0.0,-0.95281,4e-05,7.29731]
[1778824291517,34.67,80528.76,0.0,-0.95337,4e-05,7.22508]
[1778824292520,34.66,80522.16,0.0,-0.95363,4e-05,7.1924]
[1778824293527,34.66,80515.22,0.0,-0.9539,4e-05,7.15826]
[1778824295541,34.66,80515.43,0.0,-0.95391,4e-05,7.15766]
[1778824298562,34.66,80520.45,0.0,-0.95374,4e-05,7.17876]
[1778824300314,34.66,80520.45,0.0,-0.95374,4e-05,7.17876]
[1778824300565,34.66,80520.45,0.0,-0.95374,4e-05,7.17876]
[1778824300409,34.65,80521.52,0.0,-0.95372,4e-05,7.18168]
[1778824304604,34.62,80514.32,0.0,-0.95414,4e-05,7.12877]
[1778824309643,34.59,80514.71,0.0,-0.95426,4e-05,7.11285]
[1778824314674,34.59,80511.9,0.0,-0.9544,4e-05,7.09605]
[1778824317695,34.58,80506.47,0.0,-0.95462,4e-05,7.06822]
[1778824319709,34.57,80501.9,0.0,-0.95484,4e-05,7.03945]
[1778824323737,34.56,80494.97,0.0,-0.95514,4e-05,7.00128]
[1778824328677,34.56,80491.7,0.0,-0.95529,4e-05,6.98192]
[1778824328807,34.56,80491.7,0.0,-0.95529,4e-05,6.98192]
[1778824328893,34.55,80484.53,0.0,-0.95556,4e-05,6.94702]
[1778824329779,34.55,80474.51,0.0,-0.95593,4e-05,6.89997]
[1778824330786,34.55,80466.07,0.0,-0.95625,4e-05,6.85849]
[1778824331793,34.55,80462.39,0.0,-0.95639,4e-05,6.84107]
[1778824334814,34.55,80458.33,0.0,-0.95655,4e-05,6.82024]
[1778824336911,34.54,80458.09,0.0,-0.95657,4e-05,6.8183]
[1778824337065,34.54,80458.09,0.0,-0.95657,4e-05,6.8183]
[1778824337164,34.54,80458.41,0.0,-0.95656,4e-05,6.81897]
[1778824340856,34.54,80453.99,0.0,-0.95674,4e-05,6.79589]
[1778824341863,34.54,80443.15,0.0,-0.95713,4e-05,6.74558]
[1778824343122,34.54,80443.15,0.0,-0.95713,4e-05,6.74558]
[1778824343226,34.54,80443.15,0.0,-0.95713,4e-05,6.74558]
[1778824343237,34.54,80440.15,0.0,-0.95724,4e-05,6.73106]
[1778824348533,34.53,80436.63,0.0,-0.95739,4e-05,6.71232]
[1778824348561,34.53,80436.63,0.0,-0.95739,4e-05,6.71232]
[1778824348917,34.53,80435.23,0.0,-0.95744,4e-05,6.70464]
[1778824353952,34.53,80433.64,0.0,-0.95754,4e-05,6.69133]
[1778824355966,34.52,80426.96,0.0,-0.95779,4e-05,6.6595]
[1778824356973,34.52,80421.66,0.0,-0.95798,4e-05,6.63471]
[1778824358987,34.52,80415.37,0.0,-0.95821,3e-05,6.60502]
[1778824362142,34.52,80414.77,0.0,-0.95823,3e-05,6.60138]
[1778824362308,34.52,80414.77,0.0,-0.95823,3e-05,6.60138]
[1778824365196,34.52,80413.7,0.0,-0.95827,3e-05,6.59639]
[1778824365312,34.52,80413.7,0.0,-0.95827,3e-05,6.59639]
[1778824365571,34.52,80414.73,0.0,-0.95824,3e-05,6.60063]
[1778824371244,34.52,80412.91,0.0,-0.9583,3e-05,6.59247]
[1778824371309,34.52,80412.91,0.0,-0.9583,3e-05,6.59247]
[1778824371409,34.52,80411.19,0.0,-0.95836,3e-05,6.58481]
[1778824375059,34.52,80409.96,0.0,-0.9584,3e-05,6.57975]
[1778824377331,34.52,80415.15,0.0,-0.95822,3e-05,6.60369]
[1778824377559,34.52,80415.15,0.0,-0.95822,3e-05,6.60369]
[1778824377641,34.52,80411.89,0.0,-0.95833,3e-05,6.58898]
[1778824379061,34.52,80411.8,0.0,-0.95833,3e-05,6.58872]
[1778824382598,34.52,80414.27,0.0,-0.95824,3e-05,6.60038]
[1778824382810,34.52,80417.3,0.0,-0.95814,4e-05,6.61431]
[1778824383159,34.52,80416.73,0.0,-0.95815,4e-05,6.61181]
[1778824384506,34.52,80416.73,0.0,-0.95815,4e-05,6.61181]
[1778824384563,34.52,80416.73,0.0,-0.95815,4e-05,6.61181]
[1778824385173,34.52,80411.46,0.0,-0.95834,3e-05,6.58801]
[1778824390208,34.52,80410.88,0.0,-0.95835,3e-05,6.58607]
[1778824393393,34.52,80411.84,0.0,-0.95832,3e-05,6.59069]
[1778824393560,34.52,80411.84,0.0,-0.95832,3e-05,6.59069]
[1778824393577,34.52,80409.94,0.0,-0.95838,3e-05,6.58216]
[1778824394477,34.52,80409.94,0.0,-0.95838,3e-05,6.58216]
[1778824394560,34.52,80409.94,0.0,-0.95838,3e-05,6.58216]
[1778824397257,34.53,80416.94,0.0,-0.95813,4e-05,6.61449]
[1778824400807,34.53,80417.36,0.0,-0.95812,4e-05,6.61659]
[1778824401076,34.53,80417.36,0.0,-0.95812,4e-05,6.61659]
[1778824401285,34.53,80421.71,0.0,-0.95796,4e-05,6.63652]
[1778824402292,34.53,80426.94,0.0,-0.95778,4e-05,6.66049]
[1778824404306,34.53,80430.17,0.0,-0.95767,4e-05,6.67527]
[1778824405205,34.53,80430.17,0.0,-0.95767,4e-05,6.67527]
[1778824405311,34.53,80430.17,0.0,-0.95767,4e-05,6.67527]
[1778824407327,34.53,80435.59,0.0,-0.95747,4e-05,6.70009]
[1778824409341,34.53,80440.79,0.0,-0.95729,4e-05,6.72392]
[1778824410762,34.53,80439.98,0.0,-0.95732,4e-05,6.72009]
[1778824410812,34.53,80439.98,0.0,-0.95732,4e-05,6.72009]
[1778824411355,34.53,80440.42,0.0,-0.95732,4e-05,6.71901]
[1778824413369,34.53,80444.36,0.0,-0.95718,4e-05,6.73702]
[1778824414376,34.52,80449.07,0.0,-0.95702,4e-05,6.75869]
[1778824415383,34.52,80454.02,0.0,-0.95684,4e-05,6.78149]
[1778824419388,34.52,80453.68,0.0,-0.95686,4e-05,6.77947]
[1778824419562,34.52,80453.68,0.0,-0.95686,4e-05,6.77947]
[1778824425092,34.52,80456.11,0.0,-0.95678,4e-05,6.78992]
[1778824425311,34.52,80456.11,0.0,-0.95678,4e-05,6.78992]
[1778824425453,34.52,80456.76,0.0,-0.95675,4e-05,6.7928]
[1778824428394,34.52,80457.27,0.0,-0.95674,4e-05,6.7949]
[1778824428561,34.52,80457.27,0.0,-0.95674,4e-05,6.7949]
[1778824434519,34.52,80458.63,0.0,-0.9567,4e-05,6.80037]
[1778824435526,34.52,80454.56,0.0,-0.95684,4e-05,6.78137]
[1778824435898,34.52,80454.56,0.0,-0.95684,4e-05,6.78137]
[1778824436060,34.52,80454.56,0.0,-0.95684,4e-05,6.78137]
[1778824436533,34.52,80453.62,0.0,-0.95688,4e-05,6.77693]
[1778824437227,34.52,80453.62,0.0,-0.95688,4e-05,6.77693]
[1778824437312,34.52,80453.62,0.0,-0.95688,4e-05,6.77693]
[1778824440561,34.52,80446.97,0.0,-0.95712,4e-05,6.74592]
[1778824442575,34.52,80447.19,0.0,-0.95711,4e-05,6.74694]
[1778824443582,34.52,80451.29,0.0,-0.95696,4e-05,6.7659]
[1778824444454,34.52,80451.29,0.0,-0.95696,4e-05,6.7659]
[1778824444562,34.52,80451.29,0.0,-0.95696,4e-05,6.7659]
[1778824444589,34.52,80455.58,0.0,-0.95681,4e-05,6.78575]
[1778824446334,34.52,80456.97,0.0,-0.95676,4e-05,6.79213]
[1778824446563,34.52,80456.97,0.0,-0.95676,4e-05,6.79213]
[1778824449624,34.52,80450.27,0.0,-0.957,4e-05,6.76079]
[1778824450028,34.52,80450.27,0.0,-0.957,4e-05,6.76079]
[1778824450062,34.52,80450.27,0.0,-0.957,4e-05,6.76079]
[1778824450631,34.52,80444.29,0.0,-0.95722,4e-05,6.73313]
[1778824452645,34.52,80442.14,0.0,-0.95729,4e-05,6.72329]
[1778824453652,34.52,80450.27,0.0,-0.957,4e-05,6.7609]
[1778824454659,34.52,80454.16,0.0,-0.95686,4e-05,6.77891]
[1778824456228,34.52,80453.8,0.0,-0.95687,4e-05,6.77719]
[1778824456314,34.52,80453.8,0.0,-0.95687,4e-05,6.77719]
[1778824459694,34.52,80448.41,0.0,-0.95707,4e-05,6.75211]
[1778824460210,34.52,80448.41,0.0,-0.95707,4e-05,6.75211]
[1778824460309,34.52,80448.41,0.0,-0.95707,4e-05,6.75211]
[1778824460701,34.52,80449.53,0.0,-0.95703,4e-05,6.75727]
[1778824461396,34.52,80449.53,0.0,-0.95703,4e-05,6.75727]
[1778824461564,34.52,80449.53,0.0,-0.95703,4e-05,6.75727]
[1778824466161,34.52,80445.69,0.0,-0.95717,4e-05,6.73954]
[1778824466308,34.52,80445.69,0.0,-0.95717,4e-05,6.73954]
[1778824466408,34.52,80443.77,0.0,-0.95723,4e-05,6.73076]
[1778824467803,34.52,80441.25,0.0,-0.95732,4e-05,6.71914]
[1778824467810,34.52,80441.25,0.0,-0.95732,4e-05,6.71914]
[1778824471780,34.52,80437.57,0.0,-0.95747,4e-05,6.69946]
[1778824473600,34.52,80437.57,0.0,-0.95747,4e-05,6.69946]
[1778824473701,34.52,80436.39,0.0,-0.95751,4e-05,6.69419]
[1778824473810,34.52,80436.39,0.0,-0.95751,4e-05,6.69419]
[1778824473829,34.52,80436.23,0.0,-0.95752,4e-05,6.69345]
[1778824475801,34.52,80436.55,0.0,-0.9575,4e-05,6.69502]
[1778824475810,34.52,80436.55,0.0,-0.9575,4e-05,6.69502]
[1778824478831,34.52,80429.41,0.0,-0.95775,4e-05,6.66258]
[1778824479850,34.52,80429.41,0.0,-0.95775,4e-05,6.66258]
[1778824480070,34.52,80429.41,0.0,-0.95775,4e-05,6.66258]
[1778824480090,34.52,80427.6,0.0,-0.95782,4e-05,6.65452]
[1778824481424,34.52,80427.6,0.0,-0.95782,4e-05,6.65452]
[1778824481571,34.52,80427.6,0.0,-0.95782,4e-05,6.65452]
[1778824482859,34.52,80433.5,0.0,-0.9576,4e-05,6.68187]
[1778824483866,34.52,80439.87,0.0,-0.95738,4e-05,6.71131]
[1778824485865,34.52,80441.46,0.0,-0.95732,4e-05,6.71872]
[1778824485927,34.52,80441.46,0.0,-0.95732,4e-05,6.71872]
[1778824486063,34.52,80441.46,0.0,-0.95732,4e-05,6.71872]
[1778824486164,34.52,80443.17,0.0,-0.95726,4e-05,6.72667]
[1778824490365,34.52,80445.54,0.0,-0.95717,4e-05,6.73764]
[1778824490575,34.52,80445.54,0.0,-0.95717,4e-05,6.73764]
[1778824491144,34.52,80446.89,0.0,-0.95713,4e-05,6.74387]
[1778824491309,34.52,80446.89,0.0,-0.95713,4e-05,6.74387]
[1778824491409,34.52,80447.87,0.0,-0.95709,4e-05,6.74839]
[1778824493653,34.52,80447.83,0.0,-0.95709,4e-05,6.74819]
[1778824493815,34.52,80448.19,0.0,-0.95708,4e-05,6.74984]
[1778824495063,34.52,80448.98,0.0,-0.95705,4e-05,6.75348]
[1778824495164,34.52,80449.12,0.0,-0.95705,4e-05,6.7541]
[1778824500987,34.52,80445.66,0.0,-0.95717,4e-05,6.73803]
[1778824503001,34.52,80441.25,0.0,-0.95733,4e-05,6.71772]
[1778824506398,34.52,80440.95,0.0,-0.95734,4e-05,6.71644]
[1778824506458,34.52,80440.95,0.0,-0.95734,4e-05,6.71644]
[1778824506559,34.52,80440.95,0.0,-0.95734,4e-05,6.71644]
[1778824506601,34.52,80441.62,0.0,-0.95731,4e-05,6.71957]
[1778824508258,34.52,80442.48,0.0,-0.95728,4e-05,6.72358]
[1778824508304,34.52,80442.48,0.0,-0.95728,4e-05,6.72358]
[1778824508577,34.52,80442.48,0.0,-0.95728,4e-05,6.72358]
[1778824512578,34.52,80445.7,0.0,-0.95717,4e-05,6.7385]
[1778824512666,34.52,80445.7,0.0,-0.95717,4e-05,6.7385]
[1778824512679,34.52,80444.24,0.0,-0.95722,4e-05,6.73178]
[1778824512807,34.52,80444.24,0.0,-0.95722,4e-05,6.73178]
[1778824513101,34.52,80444.28,0.0,-0.95722,4e-05,6.73198]
[1778824515403,34.52,80444.75,0.0,-0.9572,4e-05,6.73418]
[1778824515451,34.52,80444.75,0.0,-0.9572,4e-05,6.73418]
[1778824515567,34.52,80444.75,0.0,-0.9572,4e-05,6.73418]
[1778824518306,34.52,80445.99,0.0,-0.95716,4e-05,6.73996]
[1778824518373,34.52,80445.99,0.0,-0.95716,4e-05,6.73996]
[1778824518563,34.52,80445.99,0.0,-0.95716,4e-05,6.73996]
[1778824518664,34.52,80445.04,0.0,-0.95719,4e-05,6.73558]
[1778824521157,34.52,80440.18,0.0,-0.95736,4e-05,6.71324]
[1778824523704,34.52,80440.06,0.0,-0.95737,4e-05,6.71274]
[1778824523712,34.52,80440.06,0.0,-0.95737,4e-05,6.71274]
[1778824523743,34.52,80439.5,0.0,-0.95739,4e-05,6.71022]
[1778824523808,34.52,80439.5,0.0,-0.95739,4e-05,6.71022]
[1778824524361,34.52,80439.5,0.0,-0.95739,4e-05,6.71022]
[1778824524411,34.52,80439.5,0.0,-0.95739,4e-05,6.71022]
[1778824524562,34.52,80439.5,0.0,-0.95739,4e-05,6.71022]
[1778824524663,34.52,80438.78,0.0,-0.95741,4e-05,6.70696]
[1778824528206,34.52,80442.05,0.0,-0.95729,4e-05,6.72227]
[1778824533241,34.52,80440.46,0.0,-0.95737,4e-05,6.71211]
[1778824538773,34.52,80440.23,0.0,-0.95737,4e-05,6.71126]
[1778824538811,34.52,80439.96,0.0,-0.95738,4e-05,6.71007]
[1778824538823,34.52,80439.96,0.0,-0.95738,4e-05,6.71007]
[1778824539397,34.52,80439.96,0.0,-0.95738,4e-05,6.71007]
[1778824539449,34.52,80439.96,0.0,-0.95738,4e-05,6.71007]
[1778824539562,34.52,80439.96,0.0,-0.95738,4e-05,6.71007]
[1778824539655,34.52,80440.11,0.0,-0.95738,4e-05,6.71081]
[1778824543235,34.52,80440.19,0.0,-0.95737,4e-05,6.71133]
[1778824543309,34.52,80440.19,0.0,-0.95737,4e-05,6.71133]
[1778824547680,34.52,80441.73,0.0,-0.95732,4e-05,6.71858]
[1778824551346,34.52,80444.88,0.0,-0.9572,4e-05,6.73321]
[1778824551459,34.52,80444.88,0.0,-0.9572,4e-05,6.73321]
[1778824551560,34.52,80444.88,0.0,-0.9572,4e-05,6.73321]
[1778824556402,34.52,80442.22,0.0,-0.9573,4e-05,6.72101]
[1778824557106,34.52,80442.22,0.0,-0.9573,4e-05,6.72101]
[1778824557158,34.52,80442.22,0.0,-0.9573,4e-05,6.72101]
[1778824557310,34.52,80442.22,0.0,-0.9573,4e-05,6.72101]
[1778824562444,34.53,80436.07,0.0,-0.95751,4e-05,6.69291]
[1778824563451,34.53,80431.52,0.0,-0.95767,4e-05,6.67209]
[1778824564060,34.53,80431.52,0.0,-0.95767,4e-05,6.67209]
[1778824564109,34.53,80431.52,0.0,-0.95767,4e-05,6.67209]
[1778824564314,34.53,80431.52,0.0,-0.95767,4e-05,6.67209]
[1778824565468,34.53,80435.63,0.0,-0.95753,4e-05,6.69119]
[1778824569496,34.53,80433.43,0.0,-0.9576,4e-05,6.68136]
[1778824571145,34.53,80433.02,0.0,-0.95762,4e-05,6.67956]
[1778824571151,34.53,80433.02,0.0,-0.95762,4e-05,6.67956]
[1778824571310,34.53,80433.02,0.0,-0.95762,4e-05,6.67956]
[1778824574726,34.53,80434.52,0.0,-0.95756,4e-05,6.68668]
[1778824574821,34.53,80428.43,0.0,-0.95778,4e-05,6.6588]
[1778824576547,34.53,80425.17,0.0,-0.95789,4e-05,6.64411]
[1778824577009,34.53,80425.17,0.0,-0.95789,4e-05,6.64411]
[1778824577058,34.53,80425.17,0.0,-0.95789,4e-05,6.64411]
[1778824577310,34.53,80425.17,0.0,-0.95789,4e-05,6.64411]
[1778824580575,34.53,80420.64,0.0,-0.95804,4e-05,6.62395]
[1778824582589,34.53,80415.74,0.0,-0.95821,3e-05,6.60192]
[1778824583972,34.53,80414.25,0.0,-0.95826,3e-05,6.59532]
[1778824584024,34.53,80414.25,0.0,-0.95826,3e-05,6.59532]
[1778824584059,34.53,80414.25,0.0,-0.95826,3e-05,6.59532]
[1778824587624,34.53,80411.86,0.0,-0.95834,3e-05,6.58523]
[1778824589638,34.53,80414.82,0.0,-0.95823,3e-05,6.59909]
[1778824591583,34.53,80414.99,0.0,-0.95823,3e-05,6.60003]
[1778824591631,34.53,80414.99,0.0,-0.95823,3e-05,6.60003]
[1778824591809,34.53,80414.99,0.0,-0.95823,3e-05,6.60003]
[1778824593982,34.53,80414.42,0.0,-0.95826,3e-05,6.59492]
[1778824594058,34.53,80414.42,0.0,-0.95826,3e-05,6.59492]
[1778824599708,34.53,80414.15,0.0,-0.95826,3e-05,6.59461]
[1778824604427,34.53,80412.11,0.0,-0.95833,3e-05,6.58589]
[1778824604476,34.53,80412.11,0.0,-0.95833,3e-05,6.58589]
[1778824604570,34.53,80412.11,0.0,-0.95833,3e-05,6.58589]
[1778824609778,34.54,80411.48,0.0,-0.95835,3e-05,6.58387]
[1778824610234,34.54,80411.48,0.0,-0.95835,3e-05,6.58387]
[1778824610280,34.54,80411.48,0.0,-0.95835,3e-05,6.58387]
[1778824610308,34.54,80411.48,0.0,-0.95835,3e-05,6.58387]
[1778824611792,34.54,80414.06,0.0,-0.95825,3e-05,6.59586]
[1778824614813,34.54,80411.58,0.0,-0.95834,3e-05,6.58491]
[1778824615376,34.54,80411.58,0.0,-0.95834,3e-05,6.58491]
[1778824615426,34.54,80411.58,0.0,-0.95834,3e-05,6.58491]
[1778824615563,34.54,80411.58,0.0,-0.95834,3e-05,6.58491]
[1778824618843,34.54,80409.09,0.0,-0.95842,3e-05,6.57404]
[1778824619850,34.54,80401.44,0.0,-0.95869,3e-05,6.53949]
[1778824620857,34.54,80399.36,0.0,-0.95876,3e-05,6.53028]
[1778824621864,34.54,80395.58,0.0,-0.95889,3e-05,6.51339]
[1778824622871,34.54,80392.73,0.0,-0.95898,3e-05,6.50074]
[1778824623878,34.54,80390.22,0.0,-0.95907,3e-05,6.48967]
[1778824625892,34.54,80386.51,0.0,-0.95919,3e-05,6.47351]
[1778824626929,34.54,80386.59,0.0,-0.95918,3e-05,6.47417]
[1778824626985,34.54,80386.59,0.0,-0.95918,3e-05,6.47417]
[1778824627066,34.54,80386.59,0.0,-0.95918,3e-05,6.47417]
[1778824632944,34.54,80385.26,0.0,-0.95922,3e-05,6.47012]
[1778824634958,34.55,80381.09,0.0,-0.95935,3e-05,6.45208]
[1778824636972,34.55,80377.75,0.0,-0.95946,3e-05,6.43783]
[1778824637992,34.55,80377.75,0.0,-0.95946,3e-05,6.43783]
[1778824638043,34.55,80377.75,0.0,-0.95946,3e-05,6.43783]
[1778824638059,34.55,80377.75,0.0,-0.95946,3e-05,6.43783]
[1778824642008,34.55,80373.77,0.0,-0.95958,3e-05,6.42207]
[1778824644022,34.55,80366.62,0.0,-0.95982,3e-05,6.39101]
[1778824645029,34.55,80362.17,0.0,-0.95996,3e-05,6.37165]
[1778824647406,34.55,80360.93,0.0,-0.96,3e-05,6.36662]
[1778824647457,34.55,80360.93,0.0,-0.96,3e-05,6.36662]
[1778824647558,34.55,80360.93,0.0,-0.96,3e-05,6.36662]
[1778824651071,34.56,80356.22,0.0,-0.96015,3e-05,6.34592]
[1778824655931,34.56,80356.01,0.0,-0.96015,3e-05,6.34664]
[1778824655982,34.56,80355.99,0.0,-0.96014,3e-05,6.3471]
[1778824656059,34.56,80355.99,0.0,-0.96014,3e-05,6.3471]
[1778824662148,34.57,80354.9,0.0,-0.96015,3e-05,6.34603]
[1778824663155,34.57,80357.09,0.0,-0.96007,3e-05,6.35627]
[1778824668495,34.57,80357.28,0.0,-0.96005,3e-05,6.35911]
[1778824668524,34.57,80357.28,0.0,-0.96005,3e-05,6.35911]
[1778824668559,34.57,80357.28,0.0,-0.96005,3e-05,6.35911]
[1778824669200,34.58,80352.31,0.0,-0.96021,3e-05,6.33807]
[1778824673807,34.58,80353.1,0.0,-0.96017,3e-05,6.34315]
[1778824673853,34.58,80353.1,0.0,-0.96017,3e-05,6.34315]
[1778824675058,34.58,80354.9,0.0,-0.9601,3e-05,6.35219]
[1778824678264,34.58,80357.97,0.0,-0.95999,3e-05,6.36784]
[1778824682020,34.59,80357.21,0.0,-0.96,3e-05,6.36596]
[1778824682026,34.59,80357.21,0.0,-0.96,3e-05,6.36596]
[1778824682292,34.59,80354.55,0.0,-0.96009,3e-05,6.35465]
[1778824683058,34.59,80354.55,0.0,-0.96009,3e-05,6.35465]
[1778824687331,34.59,80352.57,0.0,-0.96013,3e-05,6.3485]
[1778824688337,34.59,80349.76,0.0,-0.96023,3e-05,6.33596]
[1778824689606,34.59,80349.76,0.0,-0.96023,3e-05,6.33596]
[1778824689685,34.59,80346.34,0.0,-0.96034,3e-05,6.32139]
[1778824690351,34.59,80336.49,0.0,-0.96066,3e-05,6.27853]
[1778824691358,34.59,80334.57,0.0,-0.96072,3e-05,6.27073]
[1778824696393,34.6,80333.53,0.0,-0.96074,3e-05,6.26873]
[1778824700421,34.6,80336.05,0.0,-0.96063,3e-05,6.28228]
[1778824705461,34.61,80333.79,0.0,-0.96069,3e-05,6.27461]
[1778824708482,34.61,80335.67,0.0,-0.96063,3e-05,6.28276]
[1778824711503,34.61,80333.16,0.0,-0.96072,3e-05,6.26989]
[1778824714524,34.61,80330.17,0.0,-0.96081,3e-05,6.25789]
[1778824719560,34.62,80330.6,0.0,-0.96077,3e-05,6.2628]
[1778824724595,34.62,80330.27,0.0,-0.96076,3e-05,6.26434]
[1778824725602,34.62,80326.55,0.0,-0.96088,3e-05,6.24862]
[1778824729631,34.63,80331.61,0.0,-0.96069,3e-05,6.27328]
[1778824730638,34.63,80336.07,0.0,-0.96054,3e-05,6.29346]
[1778824731645,34.63,80338.94,0.0,-0.96044,3e-05,6.30664]
[1778824737687,34.63,80338.5,0.0,-0.96046,3e-05,6.30466]
[1778824739701,34.63,80335.76,0.0,-0.96055,3e-05,6.2924]
[1778824740708,34.63,80331.71,0.0,-0.96068,3e-05,6.27451]
[1778824741715,34.63,80329.62,0.0,-0.96075,3e-05,6.26591]
[1778824744736,34.63,80326.71,0.0,-0.96083,3e-05,6.25492]
[1778824747758,34.63,80322.68,0.0,-0.96096,3e-05,6.23783]
[1778824752794,34.63,80322.07,0.0,-0.96098,3e-05,6.23589]
[1778824754807,34.64,80320.15,0.0,-0.96104,3e-05,6.22756]
[1778824759842,34.64,80319.93,0.0,-0.96104,3e-05,6.22739]
[1778824762863,34.65,80317.04,0.0,-0.96108,3e-05,6.22251]
[1778824763870,34.66,80308.47,0.0,-0.9613,3e-05,6.19214]
[1778824764877,34.66,80306.75,0.0,-0.96135,3e-05,6.18592]
[1778824765884,34.67,80309.15,0.0,-0.96126,3e-05,6.19772]
[1778824770920,34.68,80308.65,0.0,-0.96123,3e-05,6.20133]
[1778824771927,34.68,80316.63,0.0,-0.96099,3e-05,6.23332]
[1778824772938,34.68,80325.54,0.0,-0.96069,3e-05,6.27301]
[1778824773942,34.68,80331.5,0.0,-0.96048,3e-05,6.29982]
[1778824774949,34.68,80334.58,0.0,-0.96038,3e-05,6.31397]
[1778824777970,34.68,80343.44,0.0,-0.96007,3e-05,6.35477]
[1778824778977,34.69,80345.77,0.0,-0.95998,3e-05,6.36637]
[1778824781998,34.69,80349.72,0.0,-0.95982,3e-05,6.38763]
[1778824783005,34.69,80353.79,0.0,-0.95968,3e-05,6.40616]
[1778824786026,34.7,80349.75,0.0,-0.9598,3e-05,6.38943]
[1778824787033,34.7,80346.16,0.0,-0.95992,3e-05,6.37394]
[1778824788040,34.7,80350.78,0.0,-0.95976,3e-05,6.39488]
[1778824789065,34.7,80350.78,0.0,-0.95976,3e-05,6.39488]
[1778824789047,34.7,80355.38,0.0,-0.9596,3e-05,6.4158]
[1778824790054,34.7,80357.47,0.0,-0.95953,3e-05,6.42554]
[1778824795089,34.7,80359.39,0.0,-0.95945,3e-05,6.43602]
[1778824798110,34.7,80350.02,0.0,-0.95976,3e-05,6.3954]
[1778824799117,34.7,80345.72,0.0,-0.9599,3e-05,6.37668]
[1778824800124,34.7,80345.74,0.0,-0.9599,3e-05,6.37657]
[1778824803145,34.71,80351.59,0.0,-0.95969,3e-05,6.4039]
[1778824804152,34.71,80356.85,0.0,-0.95951,3e-05,6.42776]
[1778824805186,34.71,80350.19,0.0,-0.95973,3e-05,6.39853]
[1778824807201,34.71,80354.79,0.0,-0.95957,3e-05,6.41978]
[1778824809217,34.71,80348.83,0.0,-0.95977,3e-05,6.39407]
[1778824811231,34.71,80345.65,0.0,-0.95987,3e-05,6.38014]
[1778824812239,34.71,80342.6,0.0,-0.95997,3e-05,6.36707]
[1778824814253,34.71,80331.23,0.0,-0.96035,3e-05,6.31762]
[1778824815261,34.71,80320.12,0.0,-0.96071,3e-05,6.26938]
[1778824816267,34.72,80323.63,0.0,-0.96059,3e-05,6.28541]
[1778824817658,34.72,80323.63,0.0,-0.96059,3e-05,6.28541]
[1778824819288,34.72,80314.69,0.0,-0.96088,3e-05,6.24699]
[1778824821062,34.72,80309.59,0.0,-0.96105,3e-05,6.22478]
[1778824824324,34.72,80311.87,0.0,-0.96096,3e-05,6.23622]
[1778824825331,34.72,80317.35,0.0,-0.96078,3e-05,6.26062]
[1778824826338,34.72,80328.63,0.0,-0.9604,3e-05,6.31012]
[1778824827345,34.72,80337.91,0.0,-0.96009,3e-05,6.35177]
[1778824828352,34.72,80330.82,0.0,-0.96032,3e-05,6.32075]
[1778824829359,34.72,80322.18,0.0,-0.96061,3e-05,6.28308]
[1778824830366,34.72,80318.05,0.0,-0.96074,3e-05,6.26534]
[1778824831373,34.72,80314.77,0.0,-0.96086,3e-05,6.24846]
[1778824833387,34.72,80312.87,0.0,-0.96092,3e-05,6.24062]
[1778824836408,34.73,80318.81,0.0,-0.96072,3e-05,6.26788]
[1778824837415,34.73,80322.95,0.0,-0.96058,3e-05,6.28642]
[1778824838422,34.73,80324.86,0.0,-0.96051,3e-05,6.29516]
[1778824839429,34.73,80321.75,0.0,-0.96061,3e-05,6.28186]
[1778824841443,34.73,80327.52,0.0,-0.96041,3e-05,6.30794]
[1778824842450,34.73,80337.27,0.0,-0.96008,3e-05,6.35124]
[1778824843458,34.73,80338.85,0.0,-0.96003,3e-05,6.35848]
[1778824844465,34.73,80336.68,0.0,-0.9601,3e-05,6.34914]
[1778824845472,34.73,80334.65,0.0,-0.96017,3e-05,6.34043]
[1778824846479,34.73,80336.82,0.0,-0.96009,3e-05,6.35106]
[1778824849500,34.74,80331.47,0.0,-0.96025,3e-05,6.32976]
[1778824850507,34.74,80327.71,0.0,-0.96037,3e-05,6.31349]
[1778824855542,34.74,80330.27,0.0,-0.96027,3e-05,6.32631]
[1778824856549,34.74,80336.32,0.0,-0.96007,3e-05,6.35329]
[1778824858563,34.74,80337.69,0.0,-0.96002,3e-05,6.35983]
[1778824863598,34.74,80337.23,0.0,-0.96003,3e-05,6.35892]
[1778824865612,34.74,80345.81,0.0,-0.95973,3e-05,6.39737]
[1778824866619,34.75,80356.19,0.0,-0.95938,3e-05,6.4437]
[1778824867626,34.75,80357.36,0.0,-0.95934,3e-05,6.44899]
[1778824868633,34.75,80355.08,0.0,-0.95942,3e-05,6.43889]
[1778824869640,34.75,80351.84,0.0,-0.95953,3e-05,6.42455]
[1778824870647,34.75,80344.02,0.0,-0.95979,3e-05,6.38991]
[1778824871654,34.75,80340.86,0.0,-0.9599,3e-05,6.37568]
[1778824876692,34.74,80332.28,0.0,-0.96019,3e-05,6.33676]
[1778824877698,34.74,80324.54,0.0,-0.96045,3e-05,6.30255]
[1778824878705,34.74,80322.87,0.0,-0.96051,3e-05,6.29513]
[1778824881726,34.74,80319.43,0.0,-0.96062,3e-05,6.28021]
[1778824883740,34.74,80321.57,0.0,-0.96055,3e-05,6.28953]
[1778824885754,34.74,80318.75,0.0,-0.96065,3e-05,6.27707]
[1778824887768,34.74,80316.14,0.0,-0.96073,3e-05,6.26599]
[1778824888775,34.74,80308.8,0.0,-0.96097,3e-05,6.2343]
[1778824889782,34.75,80306.82,0.0,-0.96103,3e-05,6.22609]
[1778824890789,34.75,80310.57,0.0,-0.96091,3e-05,6.24251]
[1778824891796,34.75,80316.66,0.0,-0.96072,3e-05,6.26661]
[1778824892803,34.75,80313.08,0.0,-0.96084,3e-05,6.25094]
[1778824895824,34.75,80315.76,0.0,-0.96075,3e-05,6.26311]
[1778824900859,34.75,80314.4,0.0,-0.96079,3e-05,6.25717]
[1778824901866,34.75,80316.99,0.0,-0.96071,3e-05,6.26851]
[1778824906904,34.75,80326.16,0.0,-0.9604,3e-05,6.30874]
[1778824907911,34.75,80331.57,0.0,-0.96022,3e-05,6.33248]
[1778824908918,34.75,80329.6,0.0,-0.96029,3e-05,6.3237]
[1778824909926,34.75,80326.69,0.0,-0.96039,3e-05,6.31079]
[1778824910932,34.75,80321.85,0.0,-0.96055,3e-05,6.28946]
[1778824911939,34.75,80318.38,0.0,-0.96066,3e-05,6.2742]
[1778824912946,34.75,80321.26,0.0,-0.96057,3e-05,6.2868]
[1778824916974,34.75,80325.33,0.0,-0.96043,3e-05,6.30453]
[1778824917982,34.75,80327.56,0.0,-0.96036,3e-05,6.31427]
[1778824918988,34.75,80329.93,0.0,-0.96028,3e-05,6.32463]
[1778824919995,34.75,80337.01,0.0,-0.96004,3e-05,6.35577]
[1778824922013,34.74,80328.01,0.0,-0.96035,3e-05,6.31581]
[1778824923019,34.74,80327.41,0.0,-0.96037,3e-05,6.31309]
[1778824924026,34.75,80332.7,0.0,-0.96019,3e-05,6.33671]
[1778824925034,34.75,80334.93,0.0,-0.96011,3e-05,6.34643]
[1778824926041,34.75,80336.89,0.0,-0.96005,3e-05,6.35534]
[1778824927048,34.75,80341.5,0.0,-0.95989,3e-05,6.37558]
[1778824928055,34.75,80344.85,0.0,-0.95978,3e-05,6.39024]
[1778824929063,34.74,80346.81,0.0,-0.95972,3e-05,6.39873]
[1778824931076,34.74,80344.42,0.0,-0.9598,3e-05,6.38769]
[1778824932083,34.74,80339.41,0.0,-0.95997,3e-05,6.3653]
[1778824933090,34.74,80332.92,0.0,-0.96019,3e-05,6.33647]
[1778824935104,34.74,80338.79,0.0,-0.96,3e-05,6.36213]
[1778824936111,34.74,80343.37,0.0,-0.95984,3e-05,6.38223]
[1778824940139,34.74,80345.97,0.0,-0.95976,3e-05,6.39293]
[1778824942153,34.74,80348.35,0.0,-0.95968,3e-05,6.40382]
[1778824944167,34.74,80351.7,0.0,-0.95957,3e-05,6.41825]
[1778824945174,34.74,80354.71,0.0,-0.95947,3e-05,6.43138]
[1778824949202,34.74,80359.57,0.0,-0.95931,3e-05,6.45271]
[1778824950209,34.74,80366.4,0.0,-0.95907,3e-05,6.48332]
[1778824951808,34.74,80365.85,0.0,-0.95911,3e-05,6.47791]
[1778824955244,34.74,80368.45,0.0,-0.95902,3e-05,6.48965]
[1778824957258,34.74,80378.46,0.0,-0.95867,3e-05,6.53464]
[1778824958265,34.74,80381.35,0.0,-0.95857,3e-05,6.54766]
[1778824959273,34.74,80381.43,0.0,-0.95857,3e-05,6.54795]
[1778824961286,34.74,80378.97,0.0,-0.95866,3e-05,6.5367]
[1778824962300,34.74,80375.18,0.0,-0.95879,3e-05,6.51957]
[1778824963302,34.74,80369.28,0.0,-0.95899,3e-05,6.49303]
[1778824965011,34.74,80367.4,0.0,-0.95906,3e-05,6.48381]
[1778824966323,34.74,80365.08,0.0,-0.95914,3e-05,6.47345]
[1778824967330,34.74,80370.44,0.0,-0.95896,3e-05,6.49711]
[1778824968337,34.74,80376.04,0.0,-0.95877,3e-05,6.52229]
[1778824970352,34.74,80377.92,0.0,-0.9587,3e-05,6.53071]
[1778824975387,34.74,80383.36,0.0,-0.95852,3e-05,6.555]
[1778824976441,34.74,80383.36,0.0,-0.95852,3e-05,6.555]
[1778824976555,34.74,80383.36,0.0,-0.95852,3e-05,6.555]
[1778824976595,34.74,80383.63,0.0,-0.95851,3e-05,6.55607]
[1778824978409,34.74,80379.46,0.0,-0.95866,3e-05,6.53719]
[1778824980370,34.74,80379.3,0.0,-0.95866,3e-05,6.5364]
[1778824980423,34.74,80379.81,0.0,-0.95864,3e-05,6.5386]
[1778824983124,34.74,80377.33,0.0,-0.95873,3e-05,6.52738]
[1778824983175,34.74,80377.33,0.0,-0.95873,3e-05,6.52738]
[1778824983310,34.74,80377.33,0.0,-0.95873,3e-05,6.52738]
[1778824984059,34.74,80376.35,0.0,-0.95876,3e-05,6.52294]
[1778824984105,34.74,80376.35,0.0,-0.95876,3e-05,6.52294]
[1778824984309,34.74,80376.35,0.0,-0.95876,3e-05,6.52294]
[1778824984206,34.74,80377.73,0.0,-0.95872,3e-05,6.52912]
[1778824989326,34.74,80379.12,0.0,-0.95867,3e-05,6.53486]
[1778824989380,34.73,80377.39,0.0,-0.95874,3e-05,6.52665]
[1778824989560,34.73,80377.39,0.0,-0.95874,3e-05,6.52665]
[1778824991202,34.73,80379.83,0.0,-0.95866,3e-05,6.53722]
[1778824991252,34.73,80379.83,0.0,-0.95866,3e-05,6.53722]
[1778824991309,34.73,80379.83,0.0,-0.95866,3e-05,6.53722]
[1778824991303,34.73,80379.57,0.0,-0.95866,3e-05,6.536]
[1778824993515,34.73,80386.91,0.0,-0.95841,3e-05,6.56899]
[1778824994522,34.73,80392.04,0.0,-0.95823,3e-05,6.59211]
[1778824996538,34.73,80393.96,0.0,-0.95817,3e-05,6.60014]
[1778824998157,34.73,80393.96,0.0,-0.95817,3e-05,6.60014]
[1778824998176,34.73,80393.96,0.0,-0.95817,3e-05,6.60014]
[1778824998308,34.73,80393.96,0.0,-0.95817,3e-05,6.60014]
[1778825000566,34.73,80383.14,0.0,-0.95856,3e-05,6.54915]
[1778825001573,34.73,80379.05,0.0,-0.95871,3e-05,6.53028]
[1778825003648,34.73,80378.88,0.0,-0.95872,3e-05,6.5291]
[1778825003702,34.73,80378.88,0.0,-0.95872,3e-05,6.5291]
[1778825003809,34.73,80378.88,0.0,-0.95872,3e-05,6.5291]
[1778825004508,34.73,80378.55,0.0,-0.95873,3e-05,6.52759]
[1778825004564,34.73,80378.55,0.0,-0.95873,3e-05,6.52759]
[1778825004573,34.73,80378.55,0.0,-0.95873,3e-05,6.52759]
[1778825004609,34.73,80378.55,0.0,-0.95873,3e-05,6.52757]
[1778825005968,34.73,80378.55,0.0,-0.95873,3e-05,6.52757]
[1778825006058,34.73,80378.55,0.0,-0.95873,3e-05,6.52757]
[1778825006069,34.73,80378.73,0.0,-0.95872,3e-05,6.52836]
[1778825009030,34.73,80377.39,0.0,-0.95877,3e-05,6.52229]
[1778825009059,34.73,80377.39,0.0,-0.95877,3e-05,6.52229]
[1778825009081,34.73,80377.39,0.0,-0.95877,3e-05,6.52229]
[1778825009133,34.73,80377.39,0.0,-0.95877,3e-05,6.52229]
[1778825009310,34.73,80377.39,0.0,-0.95877,3e-05,6.52229]
[1778825011643,34.73,80385.38,0.0,-0.95851,3e-05,6.55525]
[1778825013540,34.73,80385.61,0.0,-0.9585,3e-05,6.55622]
[1778825013561,34.73,80385.61,0.0,-0.9585,3e-05,6.55622]
[1778825013575,34.73,80385.61,0.0,-0.9585,3e-05,6.55622]
[1778825014165,34.73,80385.61,0.0,-0.9585,3e-05,6.55622]
[1778825014309,34.73,80385.61,0.0,-0.9585,3e-05,6.55622]
[1778825014194,34.73,80385.95,0.0,-0.95849,3e-05,6.55769]
[1778825015206,34.73,80385.95,0.0,-0.95849,3e-05,6.55769]
[1778825015226,34.73,80385.95,0.0,-0.95849,3e-05,6.55769]
[1778825015309,34.73,80385.95,0.0,-0.95849,3e-05,6.55769]
[1778825019988,34.73,80388.63,0.0,-0.9584,3e-05,6.56941]
[1778825020040,34.73,80388.63,0.0,-0.9584,3e-05,6.56941]
[1778825020064,34.73,80388.63,0.0,-0.9584,3e-05,6.56941]
[1778825022647,34.73,80384.75,0.0,-0.95854,3e-05,6.55161]
[1778825022691,34.73,80384.75,0.0,-0.95854,3e-05,6.55161]
[1778825022807,34.73,80384.75,0.0,-0.95854,3e-05,6.55161]
[1778825022896,34.73,80384.66,0.0,-0.95854,3e-05,6.55113]
[1778825023981,34.73,80384.66,0.0,-0.95854,3e-05,6.55113]
[1778825024059,34.73,80384.66,0.0,-0.95854,3e-05,6.55113]
[1778825024332,34.73,80384.66,0.0,-0.95854,3e-05,6.55113]
[1778825024348,34.73,80385.18,0.0,-0.95853,3e-05,6.5534]
[1778825024384,34.73,80385.18,0.0,-0.95853,3e-05,6.5534]
[1778825024564,34.73,80385.18,0.0,-0.95853,3e-05,6.5534]
[1778825028088,34.72,80379.9,0.0,-0.95871,3e-05,6.52938]
[1778825028110,34.72,80379.9,0.0,-0.95871,3e-05,6.52938]
[1778825028310,34.72,80379.9,0.0,-0.95871,3e-05,6.52938]
[1778825031783,34.72,80386.4,0.0,-0.95849,3e-05,6.5585]
[1778825033300,34.72,80386.4,0.0,-0.95849,3e-05,6.5585]
[1778825033310,34.72,80386.4,0.0,-0.95849,3e-05,6.5585]
[1778825033377,34.72,80390.93,0.0,-0.95833,3e-05,6.57889]
[1778825034500,34.72,80391.2,0.0,-0.95832,3e-05,6.57999]
[1778825034552,34.72,80391.2,0.0,-0.95832,3e-05,6.57999]
[1778825034563,34.72,80391.2,0.0,-0.95832,3e-05,6.57999]
[1778825034804,34.72,80391.31,0.0,-0.95832,3e-05,6.58036]
[1778825038832,34.72,80386.08,0.0,-0.95851,3e-05,6.55623]
[1778825040408,34.72,80384.24,0.0,-0.95857,3e-05,6.54784]
[1778825040460,34.72,80384.24,0.0,-0.95857,3e-05,6.54784]
[1778825040565,34.72,80384.24,0.0,-0.95857,3e-05,6.54784]
[1778825041894,34.72,80383.89,0.0,-0.95858,3e-05,6.54619]
[1778825041946,34.72,80383.89,0.0,-0.95858,3e-05,6.54619]
[1778825042058,34.72,80383.89,0.0,-0.95858,3e-05,6.54619]
[1778825042155,34.72,80383.63,0.0,-0.95859,3e-05,6.54494]
[1778825045569,34.72,80385.5,0.0,-0.95853,3e-05,6.55314]
[1778825045617,34.72,80385.5,0.0,-0.95853,3e-05,6.55314]
[1778825045807,34.72,80385.5,0.0,-0.95853,3e-05,6.55314]
[1778825046585,34.72,80384.48,0.0,-0.95856,3e-05,6.54844]
[1778825046628,34.72,80384.48,0.0,-0.95856,3e-05,6.54844]
[1778825046808,34.72,80384.48,0.0,-0.95856,3e-05,6.54844]
[1778825046888,34.72,80385.29,0.0,-0.95854,3e-05,6.55201]
[1778825051505,34.72,80388.37,0.0,-0.95843,3e-05,6.56553]
[1778825051554,34.72,80388.37,0.0,-0.95843,3e-05,6.56553]
[1778825051567,34.72,80388.37,0.0,-0.95843,3e-05,6.56553]
[1778825053008,34.72,80388.6,0.0,-0.95843,3e-05,6.56645]
[1778825053012,34.72,80388.6,0.0,-0.95843,3e-05,6.56645]
[1778825053060,34.72,80388.6,0.0,-0.95843,3e-05,6.56645]
[1778825053160,34.72,80389.82,0.0,-0.95839,3e-05,6.57185]
[1778825054564,34.72,80390.58,0.0,-0.95836,3e-05,6.57515]
[1778825059979,34.72,80391.31,0.0,-0.95834,3e-05,6.57763]
[1778825062047,34.72,80393.1,0.0,-0.95828,3e-05,6.58559]
[1778825062065,34.72,80393.1,0.0,-0.95828,3e-05,6.58559]
[1778825062716,34.72,80393.07,0.0,-0.95828,3e-05,6.5853]
[1778825063896,34.72,80393.11,0.0,-0.95828,3e-05,6.58533]
[1778825063940,34.72,80393.11,0.0,-0.95828,3e-05,6.58533]
[1778825064059,34.72,80393.11,0.0,-0.95828,3e-05,6.58533]
[1778825064139,34.72,80393.9,0.0,-0.95826,3e-05,6.58875]
[1778825064559,34.72,80393.9,0.0,-0.95826,3e-05,6.58875]
[1778825068036,34.72,80399.19,0.0,-0.95808,3e-05,6.61208]
[1778825071772,34.72,80401.18,0.0,-0.95803,3e-05,6.6175]
[1778825071808,34.72,80401.18,0.0,-0.95803,3e-05,6.6175]
[1778825073423,34.72,80401.43,0.0,-0.95802,3e-05,6.61844]
[1778825074078,34.72,80412.63,0.0,-0.95763,4e-05,6.66905]
[1778825074558,34.72,80412.63,0.0,-0.95763,4e-05,6.66905]
[1778825075085,34.71,80418.36,0.0,-0.95743,4e-05,6.69497]
[1778825076092,34.71,80422.32,0.0,-0.9573,4e-05,6.7128]
[1778825079113,34.71,80427.1,0.0,-0.95713,4e-05,6.73366]
[1778825080145,34.71,80422.98,0.0,-0.95728,4e-05,6.71437]
[1778825081128,34.71,80415.44,0.0,-0.95755,4e-05,6.67949]
[1778825083142,34.71,80413.35,0.0,-0.95763,4e-05,6.66939]
[1778825084170,34.71,80413.35,0.0,-0.95763,4e-05,6.66939]
[1778825084198,34.71,80413.35,0.0,-0.95763,4e-05,6.66939]
[1778825084309,34.71,80413.35,0.0,-0.95763,4e-05,6.66939]
[1778825086661,34.71,80416.49,0.0,-0.95753,4e-05,6.68291]
[1778825086724,34.71,80416.49,0.0,-0.95753,4e-05,6.68291]
[1778825086809,34.71,80416.49,0.0,-0.95753,4e-05,6.68291]
[1778825087170,34.71,80416.61,0.0,-0.95752,4e-05,6.68318]
[1778825090240,34.71,80419.03,0.0,-0.95744,4e-05,6.6937]
[1778825090309,34.71,80419.03,0.0,-0.95744,4e-05,6.6937]
[1778825090471,34.71,80419.91,0.0,-0.95741,4e-05,6.69745]
[1778825091222,34.71,80419.91,0.0,-0.95741,4e-05,6.69745]
[1778825091308,34.71,80419.91,0.0,-0.95741,4e-05,6.69745]
[1778825094908,34.7,80414.88,0.0,-0.9576,4e-05,6.67336]
[1778825094959,34.7,80414.88,0.0,-0.9576,4e-05,6.67336]
[1778825095064,34.7,80414.88,0.0,-0.9576,4e-05,6.67336]
[1778825095183,34.7,80414.88,0.0,-0.9576,4e-05,6.67336]
[1778825095312,34.7,80414.88,0.0,-0.9576,4e-05,6.67336]
[1778825095387,34.7,80414.34,0.0,-0.95762,4e-05,6.67066]
[1778825099504,34.7,80417.23,0.0,-0.95753,4e-05,6.68296]
[1778825099556,34.7,80417.23,0.0,-0.95753,4e-05,6.68296]
[1778825099575,34.7,80417.23,0.0,-0.95753,4e-05,6.68296]
[1778825099807,34.7,80417.23,0.0,-0.95753,4e-05,6.68296]
[1778825101646,34.7,80418.96,0.0,-0.95747,4e-05,6.69037]
[1778825101808,34.7,80418.96,0.0,-0.95747,4e-05,6.69037]
[1778825101816,34.7,80418.96,0.0,-0.95747,4e-05,6.69037]
[1778825102143,34.7,80418.96,0.0,-0.95747,4e-05,6.69037]
[1778825102312,34.7,80418.96,0.0,-0.95747,4e-05,6.69037]
[1778825102372,34.7,80419.66,0.0,-0.95745,4e-05,6.69332]
[1778825104292,34.7,80412.47,0.0,-0.9577,4e-05,6.65993]
[1778825105299,34.7,80407.68,0.0,-0.95787,4e-05,6.63789]
[1778825105537,34.7,80407.68,0.0,-0.95787,4e-05,6.63789]
[1778825105562,34.7,80407.68,0.0,-0.95787,4e-05,6.63789]
[1778825106173,34.7,80407.68,0.0,-0.95787,4e-05,6.63789]
[1778825106306,34.7,80413.73,0.0,-0.95766,4e-05,6.66531]
[1778825108320,34.7,80417.68,0.0,-0.95753,4e-05,6.68291]
[1778825108559,34.7,80417.68,0.0,-0.95753,4e-05,6.68291]
[1778825108710,34.7,80417.68,0.0,-0.95753,4e-05,6.68291]
[1778825108759,34.7,80417.68,0.0,-0.95753,4e-05,6.68291]
[1778825108809,34.7,80417.68,0.0,-0.95753,4e-05,6.68291]
[1778825109327,34.7,80417.72,0.0,-0.95753,4e-05,6.68283]
[1778825110334,34.7,80412.85,0.0,-0.9577,4e-05,6.66032]
[1778825110868,34.7,80412.85,0.0,-0.9577,4e-05,6.66032]
[1778825110918,34.7,80412.85,0.0,-0.9577,4e-05,6.66032]
[1778825111058,34.7,80412.85,0.0,-0.9577,4e-05,6.66032]
[1778825111341,34.7,80408.25,0.0,-0.95786,4e-05,6.63912]
[1778825113000,34.7,80406.11,0.0,-0.95794,4e-05,6.62919]
[1778825113043,34.7,80406.11,0.0,-0.95794,4e-05,6.62919]
[1778825113066,34.7,80406.11,0.0,-0.95794,4e-05,6.62919]
[1778825113355,34.7,80405.89,0.0,-0.95795,4e-05,6.62801]
[1778825114362,34.7,80409.66,0.0,-0.95782,4e-05,6.645]
[1778825114731,34.7,80409.66,0.0,-0.95782,4e-05,6.645]
[1778825114778,34.7,80409.66,0.0,-0.95782,4e-05,6.645]
[1778825114808,34.7,80409.66,0.0,-0.95782,4e-05,6.645]
[1778825120404,34.69,80413.09,0.0,-0.95771,4e-05,6.65929]
[1778825121505,34.69,80413.14,0.0,-0.95771,4e-05,6.65929]
[1778825121557,34.69,80413.14,0.0,-0.95771,4e-05,6.65929]
[1778825121809,34.69,80413.14,0.0,-0.95771,4e-05,6.65929]
[1778825123380,34.69,80414.14,0.0,-0.95768,4e-05,6.66363]
[1778825123440,34.69,80414.14,0.0,-0.95768,4e-05,6.66363]
[1778825123406,34.69,80414.14,0.0,-0.95768,4e-05,6.66339]
[1778825123576,34.69,80414.14,0.0,-0.95768,4e-05,6.66339]
[1778825124435,34.69,80417.58,0.0,-0.95756,4e-05,6.67887]
[1778825124755,34.69,80417.58,0.0,-0.95756,4e-05,6.67887]
[1778825124807,34.69,80417.58,0.0,-0.95756,4e-05,6.67887]
[1778825125441,34.69,80421.23,0.0,-0.95743,4e-05,6.69533]
[1778825125807,34.69,80421.23,0.0,-0.95743,4e-05,6.69533]
[1778825126448,34.69,80425.32,0.0,-0.95729,4e-05,6.71381]
[1778825128012,34.69,80427.25,0.0,-0.95722,4e-05,6.72237]
[1778825128063,34.69,80427.25,0.0,-0.95722,4e-05,6.72237]
[1778825128095,34.69,80427.25,0.0,-0.95722,4e-05,6.72237]
[1778825128405,34.69,80427.25,0.0,-0.95722,4e-05,6.72237]
[1778825128462,34.69,80428.37,0.0,-0.95719,4e-05,6.72718]
[1778825128563,34.69,80428.37,0.0,-0.95719,4e-05,6.72718]
[1778825130476,34.69,80435.08,0.0,-0.95695,4e-05,6.75736]
[1778825132492,34.69,80438.52,0.0,-0.95685,4e-05,6.7694]
[1778825133497,34.69,80445.71,0.0,-0.9566,4e-05,6.80223]
[1778825134992,34.69,80446.49,0.0,-0.95658,4e-05,6.80495]
[1778825136518,34.69,80442.27,0.0,-0.95673,4e-05,6.78495]
[1778825137525,34.68,80437.49,0.0,-0.95691,4e-05,6.76242]
[1778825139544,34.68,80435.11,0.0,-0.957,4e-05,6.75062]
[1778825141452,34.68,80435.11,0.0,-0.957,4e-05,6.75062]
[1778825141501,34.68,80436.11,0.0,-0.95697,4e-05,6.75486]
[1778825141560,34.68,80436.11,0.0,-0.95697,4e-05,6.75486]
[1778825141661,34.68,80436.24,0.0,-0.95697,4e-05,6.7547]
[1778825147600,34.68,80441.09,0.0,-0.95681,4e-05,6.77478]
[1778825149831,34.68,80442.47,0.0,-0.95677,4e-05,6.78075]
[1778825149883,34.68,80442.47,0.0,-0.95677,4e-05,6.78075]
[1778825150059,34.68,80442.47,0.0,-0.95677,4e-05,6.78075]
[1778825150157,34.68,80443.22,0.0,-0.95674,4e-05,6.78381]
[1778825154650,34.67,80439.65,0.0,-0.95689,4e-05,6.76529]
[1778825155993,34.67,80439.65,0.0,-0.95689,4e-05,6.76529]
[1778825156045,34.67,80439.65,0.0,-0.95689,4e-05,6.76529]
[1778825156058,34.67,80439.65,0.0,-0.95689,4e-05,6.76529]
[1778825156146,34.67,80438.7,0.0,-0.95692,4e-05,6.76053]
[1778825161699,34.67,80426.05,0.0,-0.95739,4e-05,6.70017]
[1778825162706,34.67,80419.66,0.0,-0.95762,4e-05,6.67065]
[1778825164268,34.67,80419.66,0.0,-0.95762,4e-05,6.67065]
[1778825164377,34.67,80419.86,0.0,-0.95761,4e-05,6.67135]
[1778825165090,34.67,80419.86,0.0,-0.95761,4e-05,6.67135]
[1778825165175,34.67,80416.26,0.0,-0.95775,4e-05,6.6543]
[1778825168750,34.66,80421.66,0.0,-0.95757,4e-05,6.67669]
[1778825171365,34.66,80423.38,0.0,-0.95752,4e-05,6.68395]
[1778825171395,34.66,80423.38,0.0,-0.95752,4e-05,6.68395]
[1778825171496,34.66,80423.2,0.0,-0.95753,4e-05,6.68249]
[1778825171565,34.66,80423.2,0.0,-0.95753,4e-05,6.68249]
[1778825175018,34.66,80417.89,0.0,-0.95773,4e-05,6.65572]
[1778825180836,34.65,80417.15,0.0,-0.95779,4e-05,6.64886]
[1778825182850,34.65,80402.83,0.0,-0.9583,3e-05,6.58252]
[1778825183857,34.65,80395.81,0.0,-0.95855,3e-05,6.55025]
[1778825185871,34.65,80393.97,0.0,-0.95862,3e-05,6.54108]
[1778825187109,34.65,80393.97,0.0,-0.95862,3e-05,6.54108]
[1778825187231,34.65,80393.97,0.0,-0.95862,3e-05,6.54108]
[1778825187289,34.65,80393.97,0.0,-0.95862,3e-05,6.54108]
[1778825187364,34.65,80393.83,0.0,-0.95863,3e-05,6.54003]
[1778825187648,34.65,80393.83,0.0,-0.95863,3e-05,6.54003]
[1778825187808,34.65,80393.83,0.0,-0.95863,3e-05,6.54003]
[1778825187885,34.64,80401.48,0.0,-0.95836,3e-05,6.57422]
[1778825189899,34.64,80404.01,0.0,-0.95828,3e-05,6.58473]
[1778825192035,34.64,80406.26,0.0,-0.95821,3e-05,6.59446]
[1778825192057,34.64,80406.26,0.0,-0.95821,3e-05,6.59446]
[1778825192187,34.64,80410.18,0.0,-0.95809,3e-05,6.60915]
[1778825193876,34.64,80412.77,0.0,-0.958,4e-05,6.6208]
[1778825195308,34.64,80414.7,0.0,-0.95793,4e-05,6.62944]
[1778825195409,34.64,80412.92,0.0,-0.958,4e-05,6.62116]
[1778825200039,34.64,80411.22,0.0,-0.95806,4e-05,6.6128]
[1778825200060,34.64,80411.22,0.0,-0.95806,4e-05,6.6128]
[1778825200448,34.64,80411.22,0.0,-0.95806,4e-05,6.6128]
[1778825200549,34.64,80410.33,0.0,-0.95809,3e-05,6.60861]
[1778825203310,34.64,80409.09,0.0,-0.95814,3e-05,6.60271]
[1778825203356,34.64,80411.48,0.0,-0.95806,4e-05,6.61345]
[1778825207199,34.64,80409.96,0.0,-0.95811,3e-05,6.60609]
[1778825207242,34.64,80409.96,0.0,-0.95811,3e-05,6.60609]
[1778825207308,34.64,80409.96,0.0,-0.95811,3e-05,6.60609]
[1778825207408,34.64,80410.48,0.0,-0.9581,3e-05,6.6083]
[1778825213026,34.64,80409.22,0.0,-0.95815,3e-05,6.60178]
[1778825213058,34.64,80409.22,0.0,-0.95815,3e-05,6.60178]
[1778825213127,34.64,80408.41,0.0,-0.95818,3e-05,6.59795]
[1778825215393,34.64,80408.68,0.0,-0.95817,3e-05,6.59903]
[1778825216081,34.64,80404.84,0.0,-0.9583,3e-05,6.58128]
[1778825219309,34.64,80404.15,0.0,-0.95833,3e-05,6.5779]
[1778825219410,34.63,80403.31,0.0,-0.95836,3e-05,6.57396]
[1778825222123,34.63,80399.65,0.0,-0.95849,3e-05,6.55698]
[1778825222927,34.63,80399.65,0.0,-0.95849,3e-05,6.55698]
[1778825222979,34.63,80399.65,0.0,-0.95849,3e-05,6.55698]
[1778825223057,34.63,80399.65,0.0,-0.95849,3e-05,6.55698]
[1778825223130,34.63,80399.09,0.0,-0.95851,3e-05,6.55434]
[1778825227158,34.63,80394.86,0.0,-0.95866,3e-05,6.53483]
[1778825228111,34.63,80394.86,0.0,-0.95866,3e-05,6.53483]
[1778825228163,34.63,80394.86,0.0,-0.95866,3e-05,6.53483]
[1778825228308,34.63,80394.86,0.0,-0.95866,3e-05,6.53483]
[1778825228369,34.63,80390.24,0.0,-0.95882,3e-05,6.51392]
[1778825229172,34.63,80386.88,0.0,-0.95894,3e-05,6.49875]
[1778825232193,34.63,80390.8,0.0,-0.9588,3e-05,6.5164]
[1778825233347,34.63,80390.8,0.0,-0.9588,3e-05,6.5164]
[1778825233399,34.63,80390.8,0.0,-0.9588,3e-05,6.5164]
[1778825233558,34.63,80390.8,0.0,-0.9588,3e-05,6.5164]
[1778825233565,34.63,80395.35,0.0,-0.95864,3e-05,6.5369]
[1778825236221,34.63,80399.74,0.0,-0.95849,3e-05,6.55658]
[1778825240608,34.63,80399.84,0.0,-0.95849,3e-05,6.55669]
[1778825240660,34.63,80399.84,0.0,-0.95849,3e-05,6.55669]
[1778825241257,34.63,80399.79,0.0,-0.9585,3e-05,6.55639]
[1778825243308,34.63,80399.78,0.0,-0.9585,3e-05,6.55626]
[1778825245285,34.63,80402.99,0.0,-0.95839,3e-05,6.57057]
[1778825248306,34.63,80405.15,0.0,-0.95831,3e-05,6.58006]
[1778825250320,34.63,80409.53,0.0,-0.95816,3e-05,6.59973]
[1778825254348,34.63,80405.89,0.0,-0.95831,3e-05,6.57968]
[1778825257369,34.63,80409.06,0.0,-0.9582,3e-05,6.59377]
[1778825257689,34.63,80409.06,0.0,-0.9582,3e-05,6.59377]
[1778825261397,34.63,80414.76,0.0,-0.95801,4e-05,6.61924]
[1778825262404,34.63,80423.08,0.0,-0.95772,4e-05,6.65706]
[1778825263411,34.63,80425.76,0.0,-0.95762,4e-05,6.6691]
[1778825265426,34.63,80420.11,0.0,-0.95783,4e-05,6.64281]
[1778825266433,34.63,80414.96,0.0,-0.95801,4e-05,6.61913]
[1778825269454,34.63,80419.21,0.0,-0.95786,4e-05,6.63807]
[1778825274489,34.62,80422.35,0.0,-0.95776,4e-05,6.65143]
[1778825275498,34.62,80424.65,0.0,-0.95768,4e-05,6.66174]
[1778825280533,34.62,80424.72,0.0,-0.95769,4e-05,6.66101]
[1778825281540,34.62,80421.36,0.0,-0.95781,4e-05,6.64544]
[1778825282547,34.62,80418.29,0.0,-0.95792,4e-05,6.63124]
[1778825285568,34.62,80415.32,0.0,-0.95802,4e-05,6.61722]
[1778825288590,34.62,80412.99,0.0,-0.95811,3e-05,6.6062]
[1778825289597,34.62,80408.92,0.0,-0.95825,3e-05,6.58757]
[1778825291611,34.62,80405.22,0.0,-0.95839,3e-05,6.56979]
[1778825296646,34.61,80404.21,0.0,-0.95844,3e-05,6.56296]
[1778825299667,34.61,80408.39,0.0,-0.95831,3e-05,6.58059]
[1778825303695,34.61,80412.0,0.0,-0.95819,3e-05,6.59512]
[1778825308732,34.6,80413.03,0.0,-0.95818,3e-05,6.59732]
[1778825312761,34.6,80420.01,0.0,-0.95797,4e-05,6.62361]
[1778825313767,34.6,80419.0,0.0,-0.95801,4e-05,6.61885]
[1778825317324,34.6,80421.58,0.0,-0.95792,4e-05,6.63016]
[1778825317795,34.6,80427.54,0.0,-0.95771,4e-05,6.65724]
[1778825318802,34.6,80430.5,0.0,-0.95761,4e-05,6.67058]
[1778825321823,34.6,80432.85,0.0,-0.95753,4e-05,6.6807]
[1778825323311,34.6,80432.85,0.0,-0.95753,4e-05,6.6807]
[1778825323412,34.6,80433.8,0.0,-0.9575,4e-05,6.68483]
[1778825327310,34.6,80434.77,0.0,-0.95747,4e-05,6.68858]
[1778825327867,34.59,80444.13,0.0,-0.95714,4e-05,6.73118]
[1778825328873,34.59,80448.71,0.0,-0.95698,4e-05,6.75202]
[1778825332901,34.59,80451.53,0.0,-0.95689,4e-05,6.76378]
[1778825335922,34.59,80447.46,0.0,-0.95704,4e-05,6.74399]
[1778825340957,34.59,80445.58,0.0,-0.95712,4e-05,6.73382]
[1778825341964,34.59,80442.2,0.0,-0.95725,4e-05,6.71756]
[1778825342971,34.59,80438.93,0.0,-0.95737,4e-05,6.70226]
[1778825345992,34.58,80432.96,0.0,-0.95759,4e-05,6.67339]
[1778825347389,34.58,80432.96,0.0,-0.95759,4e-05,6.67339]
[1778825347488,34.58,80428.79,0.0,-0.95774,4e-05,6.65372]
[1778825348640,34.58,80423.69,0.0,-0.95792,4e-05,6.62988]
[1778825349013,34.58,80420.81,0.0,-0.95803,4e-05,6.61625]
[1778825350020,34.58,80415.3,0.0,-0.95823,3e-05,6.59068]
[1778825351027,34.58,80409.54,0.0,-0.95843,3e-05,6.56409]
[1778825352034,34.58,80404.24,0.0,-0.95862,3e-05,6.53968]
[1778825353041,34.58,80400.39,0.0,-0.95875,3e-05,6.52192]
[1778825358666,34.58,80400.79,0.0,-0.95875,3e-05,6.52274]
[1778825360091,34.57,80398.25,0.0,-0.95885,3e-05,6.50993]
[1778825361097,34.57,80401.1,0.0,-0.95875,3e-05,6.52248]
[1778825365129,34.57,80406.45,0.0,-0.95857,3e-05,6.54528]
[1778825367142,34.57,80409.85,0.0,-0.95846,3e-05,6.55989]
[1778825368545,34.57,80411.97,0.0,-0.95839,3e-05,6.5691]
[1778825369156,34.57,80416.68,0.0,-0.95823,3e-05,6.59007]
[1778825374191,34.56,80416.34,0.0,-0.95828,3e-05,6.58323]
[1778825377212,34.56,80413.76,0.0,-0.95838,3e-05,6.57015]
[1778825382247,34.56,80413.57,0.0,-0.9584,3e-05,6.56714]
[1778825384261,34.56,80416.55,0.0,-0.95831,3e-05,6.57983]
[1778825386275,34.56,80420.24,0.0,-0.95818,4e-05,6.5965]
[1778825391705,34.56,80420.64,0.0,-0.95817,4e-05,6.59803]
[1778825391310,34.56,80423.96,0.0,-0.95805,4e-05,6.61309]
[1778825395338,34.56,80421.31,0.0,-0.95815,4e-05,6.6006]
[1778825400373,34.55,80422.57,0.0,-0.95811,4e-05,6.60515]
[1778825402387,34.55,80424.73,0.0,-0.95804,4e-05,6.61483]
[1778825405409,34.55,80420.96,0.0,-0.95817,4e-05,6.59735]
[1778825406416,34.55,80418.4,0.0,-0.95826,3e-05,6.58563]
[1778825408430,34.55,80414.01,0.0,-0.95842,3e-05,6.56559]
[1778825415480,34.55,80412.33,0.0,-0.9585,3e-05,6.5552]
[1778825416488,34.55,80409.97,0.0,-0.95858,3e-05,6.54411]
[1778825419509,34.54,80406.95,0.0,-0.95869,3e-05,6.52934]
[1778825423537,34.54,80403.68,0.0,-0.95882,3e-05,6.51313]
[1778825428572,34.54,80403.81,0.0,-0.95883,3e-05,6.51191]
[1778825433607,34.54,80403.49,0.0,-0.95887,3e-05,6.5056]
[1778825436628,34.53,80394.35,0.0,-0.9592,3e-05,6.46327]
[1778825438642,34.53,80396.04,0.0,-0.95914,3e-05,6.47024]
[1778825439649,34.53,80398.71,0.0,-0.95905,3e-05,6.48191]
[1778825444684,34.53,80398.95,0.0,-0.95906,3e-05,6.48112]
[1778825447705,34.53,80403.12,0.0,-0.95892,3e-05,6.49877]
[1778825450563,34.53,80403.39,0.0,-0.95892,3e-05,6.49919]
[1778825450726,34.53,80407.71,0.0,-0.95877,3e-05,6.51832]
[1778825451734,34.52,80412.75,0.0,-0.9586,3e-05,6.54074]
[1778825453747,34.52,80418.77,0.0,-0.9584,3e-05,6.56718]
[1778825458782,34.52,80415.01,0.0,-0.95855,3e-05,6.54767]
[1778825459853,34.52,80413.05,0.0,-0.95862,3e-05,6.53831]
[1778825461803,34.52,80419.95,0.0,-0.95839,3e-05,6.56875]
[1778825464824,34.51,80416.22,0.0,-0.95853,3e-05,6.55042]
[1778825467397,34.51,80422.74,0.0,-0.95831,3e-05,6.57871]
[1778825467846,34.51,80427.56,0.0,-0.95814,4e-05,6.60068]
[1778825470566,34.51,80428.42,0.0,-0.95812,4e-05,6.60411]
[1778825470603,34.51,80424.89,0.0,-0.95825,4e-05,6.58698]
[1778825472881,34.51,80428.9,0.0,-0.95812,4e-05,6.6043]
[1778825474895,34.51,80431.42,0.0,-0.95803,4e-05,6.61484]
[1778825479930,34.5,80432.39,0.0,-0.95802,4e-05,6.61671]
[1778825481944,34.5,80436.45,0.0,-0.95789,4e-05,6.63418]
[1778825483174,34.5,80439.19,0.0,-0.95779,4e-05,6.6466]
[1778825484562,34.5,80439.19,0.0,-0.95779,4e-05,6.6466]
[1778825486979,34.5,80441.81,0.0,-0.9577,4e-05,6.65798]
[1778825488993,34.5,80447.62,0.0,-0.95751,4e-05,6.68357]
[1778825494029,34.49,80444.71,0.0,-0.95765,4e-05,6.66423]
[1778825497050,34.49,80440.4,0.0,-0.95782,4e-05,6.64282]
[1778825502085,34.48,80438.16,0.0,-0.95791,4e-05,6.62995]
[1778825505106,34.48,80434.85,0.0,-0.95804,4e-05,6.6133]
[1778825506113,34.48,80432.15,0.0,-0.95814,4e-05,6.60048]
[1778825512156,34.48,80431.52,0.0,-0.95819,4e-05,6.59484]
[1778825514558,34.48,80431.35,0.0,-0.9582,4e-05,6.59363]
[1778825514586,34.47,80428.61,0.0,-0.95829,4e-05,6.58069]
[1778825516184,34.47,80424.88,0.0,-0.95843,3e-05,6.56288]
[1778825521219,34.47,80422.86,0.0,-0.95852,3e-05,6.55182]
[1778825522412,34.47,80426.77,0.0,-0.95838,3e-05,6.56928]
[1778825528268,34.47,80426.2,0.0,-0.95842,3e-05,6.56451]
[1778825530659,34.46,80422.55,0.0,-0.95855,3e-05,6.54722]
[1778825533303,34.46,80427.37,0.0,-0.95839,3e-05,6.56818]
[1778825538340,34.46,80426.63,0.0,-0.95843,3e-05,6.56304]
[1778825543375,34.46,80425.78,0.0,-0.95846,3e-05,6.5587]
[1778825548410,34.46,80427.01,0.0,-0.95841,3e-05,6.56559]
[1778825553446,34.46,80424.9,0.0,-0.95849,3e-05,6.55428]
[1778825558481,34.47,80424.66,0.0,-0.95849,3e-05,6.55452]
[1778825563516,34.47,80426.37,0.0,-0.95842,3e-05,6.56355]
[1778825567544,34.47,80424.15,0.0,-0.95849,3e-05,6.55445]
[1778825572579,34.47,80426.03,0.0,-0.95842,3e-05,6.56423]
[1778825577614,34.47,80424.61,0.0,-0.95846,3e-05,6.5589]
[1778825582650,34.48,80415.87,0.0,-0.95875,3e-05,6.52035]
[1778825583656,34.48,80418.51,0.0,-0.95866,3e-05,6.53261]
[1778825589698,34.47,80417.05,0.0,-0.95871,3e-05,6.52542]
[1778825594733,34.47,80418.17,0.0,-0.95869,3e-05,6.5286]
[1778825599768,34.47,80420.13,0.0,-0.95864,3e-05,6.53561]
[1778825601782,34.47,80422.82,0.0,-0.95855,3e-05,6.54707]
[1778825606817,34.46,80423.59,0.0,-0.95854,3e-05,6.54863]
[1778825609839,34.46,80420.79,0.0,-0.95864,3e-05,6.5348]
[1778825614873,34.46,80420.93,0.0,-0.95865,3e-05,6.53265]
[1778825619908,34.46,80417.63,0.0,-0.95877,3e-05,6.51796]
[1778825624943,34.46,80416.08,0.0,-0.95882,3e-05,6.51135]
[1778825629979,34.46,80416.46,0.0,-0.9588,3e-05,6.51353]
[1778825633000,34.46,80414.22,0.0,-0.95888,3e-05,6.50366]
[1778825636021,34.47,80411.73,0.0,-0.95896,3e-05,6.49271]
[1778825638035,34.47,80408.83,0.0,-0.95906,3e-05,6.47985]
[1778825642064,34.47,80411.77,0.0,-0.95895,3e-05,6.49368]
[1778825647099,34.47,80412.28,0.0,-0.95893,3e-05,6.49665]
[1778825651127,34.47,80409.58,0.0,-0.95902,3e-05,6.48487]
[1778825657169,34.47,80411.24,0.0,-0.95896,3e-05,6.49306]
[1778825658176,34.47,80406.42,0.0,-0.95912,3e-05,6.4714]
[1778825659183,34.47,80404.2,0.0,-0.9592,3e-05,6.46154]
[1778825664218,34.47,80404.39,0.0,-0.95919,3e-05,6.46314]
[1778825669253,34.47,80403.45,0.0,-0.95921,3e-05,6.45961]
[1778825674289,34.47,80404.36,0.0,-0.95919,3e-05,6.46138]
[1778825678318,34.47,80401.38,0.0,-0.95929,3e-05,6.44851]
[1778825682346,34.48,80404.53,0.0,-0.95918,3e-05,6.46326]
[1778825684360,34.47,80402.23,0.0,-0.95926,3e-05,6.45238]
[1778825688388,34.47,80404.37,0.0,-0.9592,3e-05,6.46102]
[1778825693423,34.47,80403.57,0.0,-0.95923,3e-05,6.45616]
[1778825698458,34.47,80404.19,0.0,-0.95922,3e-05,6.45772]
[1778825701479,34.47,80406.76,0.0,-0.95914,3e-05,6.46854]
[1778825702486,34.47,80403.52,0.0,-0.95925,3e-05,6.45368]
[1778825707521,34.47,80402.63,0.0,-0.95928,3e-05,6.45043]
[1778825713563,34.47,80402.25,0.0,-0.95929,3e-05,6.44924]
[1778825714571,34.47,80395.97,0.0,-0.9595,3e-05,6.42079]
[1778825715577,34.47,80376.83,0.0,-0.96016,3e-05,6.33512]
[1778825716584,34.47,80378.81,0.0,-0.96009,3e-05,6.34389]
[1778825717592,34.47,80382.39,0.0,-0.95997,3e-05,6.35978]
[1778825718655,34.47,80382.39,0.0,-0.95997,3e-05,6.35978]
[1778825718733,34.47,80381.7,0.0,-0.95999,3e-05,6.35662]
[1778825723633,34.47,80383.88,0.0,-0.95992,3e-05,6.36597]
[1778825724169,34.47,80383.88,0.0,-0.95992,3e-05,6.36597]
[1778825728668,34.47,80386.47,0.0,-0.95984,3e-05,6.37712]
[1778825729675,34.47,80389.11,0.0,-0.95975,3e-05,6.38883]
[1778825730682,34.47,80393.92,0.0,-0.95958,3e-05,6.41026]
[1778825731689,34.47,80400.13,0.0,-0.95939,3e-05,6.43501]
[1778825734710,34.47,80396.25,0.0,-0.95953,3e-05,6.41701]
[1778825735717,34.47,80392.96,0.0,-0.95964,3e-05,6.4025]
[1778825740752,34.47,80392.79,0.0,-0.95963,3e-05,6.40301]
[1778825745787,34.47,80393.88,0.0,-0.95959,3e-05,6.40912]
[1778825750822,34.47,80393.94,0.0,-0.95958,3e-05,6.41068]
[1778825752836,34.47,80396.08,0.0,-0.9595,3e-05,6.42079]
[1778825757871,34.47,80397.35,0.0,-0.95945,3e-05,6.42765]
[1778825762907,34.48,80397.47,0.0,-0.95943,3e-05,6.42924]
[1778825766941,34.48,80401.96,0.0,-0.95927,3e-05,6.45023]
[1778825767948,34.48,80404.43,0.0,-0.95919,3e-05,6.46151]
[1778825772983,34.48,80407.07,0.0,-0.95909,3e-05,6.47415]
[1778825774997,34.48,80409.44,0.0,-0.95901,3e-05,6.48508]
[1778825778065,34.48,80409.6,0.0,-0.959,3e-05,6.48601]
[1778825778019,34.48,80413.09,0.0,-0.95888,3e-05,6.50188]
[1778825781048,34.48,80419.57,0.0,-0.95865,3e-05,6.53142]
[1778825782053,34.48,80431.99,0.0,-0.95822,4e-05,6.58794]
[1778825783060,34.48,80442.47,0.0,-0.95785,4e-05,6.63579]
[1778825783563,34.48,80442.47,0.0,-0.95785,4e-05,6.63579]
[1778825784067,34.48,80448.7,0.0,-0.95763,4e-05,6.66424]
[1778825786081,34.48,80444.7,0.0,-0.95777,4e-05,6.64549]
[1778825791124,34.48,80447.15,0.0,-0.95771,4e-05,6.65295]
[1778825794814,34.48,80448.23,0.0,-0.95768,4e-05,6.65745]
[1778825797166,34.48,80450.78,0.0,-0.95759,4e-05,6.6687]
[1778825801194,34.48,80453.55,0.0,-0.9575,4e-05,6.68077]
[1778825802278,34.48,80453.55,0.0,-0.9575,4e-05,6.68077]
[1778825802326,34.48,80453.55,0.0,-0.9575,4e-05,6.68077]
[1778825802563,34.48,80453.55,0.0,-0.9575,4e-05,6.68077]
[1778825802664,34.48,80451.76,0.0,-0.95756,4e-05,6.67218]
[1778825808244,34.47,80454.78,0.0,-0.95746,4e-05,6.68531]
[1778825813279,34.47,80456.11,0.0,-0.95742,4e-05,6.69062]
[1778825818314,34.47,80458.64,0.0,-0.95734,4e-05,6.70125]
[1778825823349,34.47,80458.4,0.0,-0.95736,4e-05,6.69907]
[1778825824356,34.47,80462.65,0.0,-0.95721,4e-05,6.71849]
[1778825825364,34.47,80466.74,0.0,-0.95706,4e-05,6.73716]
[1778825826370,34.47,80469.2,0.0,-0.95697,4e-05,6.74829]
[1778825831406,34.47,80469.1,0.0,-0.95699,4e-05,6.74628]
[1778825832413,34.46,80465.59,0.0,-0.95712,4e-05,6.72972]
[1778825837448,34.46,80468.94,0.0,-0.95701,4e-05,6.74382]
[1778825839462,34.46,80472.21,0.0,-0.9569,4e-05,6.75837]
[1778825842483,34.46,80466.71,0.0,-0.9571,4e-05,6.7319]
[1778825843493,34.46,80462.21,0.0,-0.95727,4e-05,6.7108]
[1778825845506,34.46,80457.71,0.0,-0.95743,4e-05,6.68952]
[1778825846513,34.46,80454.41,0.0,-0.95755,4e-05,6.67409]
[1778825851559,34.46,80453.91,0.0,-0.95759,4e-05,6.66788]
[1778825856594,34.45,80446.62,0.0,-0.95787,4e-05,6.63211]
[1778825857601,34.45,80445.7,0.0,-0.9579,4e-05,6.62743]
[1778825859615,34.45,80443.38,0.0,-0.95799,4e-05,6.61593]
[1778825864650,34.45,80440.09,0.0,-0.95813,4e-05,6.59881]
[1778825867671,34.44,80444.82,0.0,-0.95797,4e-05,6.6193]
[1778825869685,34.44,80441.61,0.0,-0.95809,4e-05,6.60376]
[1778825874720,34.44,80443.46,0.0,-0.95804,4e-05,6.61029]
[1778825875727,34.44,80441.2,0.0,-0.95812,4e-05,6.59957]
[1778825880762,34.44,80440.21,0.0,-0.95817,4e-05,6.59326]
[1778825885797,34.43,80436.15,0.0,-0.95832,4e-05,6.57302]
[1778825889385,34.43,80437.63,0.0,-0.95828,4e-05,6.57886]
[1778825889825,34.43,80422.01,0.0,-0.95883,3e-05,6.5075]
[1778825890832,34.43,80414.85,0.0,-0.95908,3e-05,6.47491]
[1778825895868,34.43,80415.32,0.0,-0.95907,3e-05,6.4763]
[1778825897882,34.43,80423.31,0.0,-0.95879,3e-05,6.51212]
[1778825898889,34.43,80428.17,0.0,-0.95863,3e-05,6.53396]
[1778825900903,34.43,80430.28,0.0,-0.95856,3e-05,6.54303]
[1778825902917,34.43,80425.69,0.0,-0.95872,3e-05,6.52163]
[1778825904931,34.43,80428.34,0.0,-0.95863,3e-05,6.53317]
[1778825909967,34.42,80429.35,0.0,-0.95861,3e-05,6.53642]
[1778825915006,34.42,80429.22,0.0,-0.95864,3e-05,6.53154]
[1778825920037,34.42,80428.44,0.0,-0.95868,3e-05,6.52671]
[1778825926079,34.42,80425.2,0.0,-0.9588,3e-05,6.51043]
[1778825927086,34.42,80415.23,0.0,-0.95915,3e-05,6.46508]
[1778825928095,34.42,80413.66,0.0,-0.9592,3e-05,6.45784]
[1778825930107,34.42,80408.45,0.0,-0.95939,3e-05,6.43407]
[1778825931114,34.42,80404.43,0.0,-0.95952,3e-05,6.41587]
[1778825936149,34.41,80405.55,0.0,-0.95949,3e-05,6.42039]
[1778825939170,34.41,80402.69,0.0,-0.95959,3e-05,6.4072]
[1778825944205,34.41,80403.89,0.0,-0.95955,3e-05,6.412]
[1778825945212,34.41,80399.68,0.0,-0.9597,3e-05,6.39299]
[1778825946219,34.41,80397.64,0.0,-0.95977,3e-05,6.38375]
[1778825947226,34.41,80394.12,0.0,-0.95989,3e-05,6.36791]
[1778825948233,34.41,80389.92,0.0,-0.96003,3e-05,6.3491]
[1778825950247,34.41,80386.16,0.0,-0.96016,3e-05,6.33229]
[1778825955283,34.41,80385.64,0.0,-0.96018,3e-05,6.32999]
[1778825958303,34.41,80388.39,0.0,-0.96009,3e-05,6.34224]
[1778825963338,34.41,80389.38,0.0,-0.96005,3e-05,6.34654]
[1778825966359,34.41,80393.19,0.0,-0.95992,3e-05,6.36348]
[1778825968373,34.41,80396.2,0.0,-0.95982,3e-05,6.37687]
[1778825971400,34.41,80392.87,0.0,-0.95995,3e-05,6.35884]
[1778825972408,34.41,80389.87,0.0,-0.96006,3e-05,6.3454]
[1778825973409,34.41,80387.07,0.0,-0.96015,3e-05,6.33289]
[1778825978445,34.41,80387.01,0.0,-0.96015,3e-05,6.3327]
[1778825983480,34.41,80387.03,0.0,-0.96015,3e-05,6.3329]
[1778825988515,34.41,80386.52,0.0,-0.96017,3e-05,6.33072]
[1778825990529,34.41,80380.45,0.0,-0.96037,3e-05,6.30379]
[1778825991536,34.41,80374.83,0.0,-0.96056,3e-05,6.27894]
[1778825992543,34.41,80371.0,0.0,-0.96069,3e-05,6.2621]
[1778825993550,34.41,80365.63,0.0,-0.96087,3e-05,6.23854]
[1778825994373,34.41,80365.63,0.0,-0.96087,3e-05,6.23854]
[1778825994421,34.41,80365.63,0.0,-0.96087,3e-05,6.23854]
[1778825994557,34.41,80360.94,0.0,-0.96102,3e-05,6.21806]
[1778825996808,34.41,80359.12,0.0,-0.96108,3e-05,6.21027]
[1778825999592,34.41,80355.71,0.0,-0.96119,3e-05,6.1962]
[1778826000603,34.41,80348.03,0.0,-0.96144,3e-05,6.16281]
[1778826001606,34.42,80342.45,0.0,-0.96162,3e-05,6.13873]
[1778826002613,34.42,80339.81,0.0,-0.96171,3e-05,6.12756]
[1778826003620,34.42,80346.16,0.0,-0.96149,3e-05,6.15561]
[1778826004627,34.42,80349.76,0.0,-0.96137,3e-05,6.17165]
[1778826005635,34.42,80344.67,0.0,-0.96154,3e-05,6.14967]
[1778826006642,34.42,80337.5,0.0,-0.96177,3e-05,6.11873]
[1778826007649,34.42,80330.79,0.0,-0.96199,3e-05,6.08993]
[1778826008656,34.43,80333.58,0.0,-0.96187,3e-05,6.10599]
[1778826009663,34.43,80336.2,0.0,-0.96178,3e-05,6.11775]
[1778826012684,34.43,80338.82,0.0,-0.96168,3e-05,6.13019]
[1778826014757,34.43,80338.53,0.0,-0.96169,3e-05,6.12926]
[1778826015705,34.43,80334.45,0.0,-0.96182,3e-05,6.11218]
[1778826018726,34.43,80331.7,0.0,-0.9619,3e-05,6.1013]
[1778826019733,34.43,80329.28,0.0,-0.96198,3e-05,6.09118]
[1778826021747,34.45,80326.28,0.0,-0.96202,3e-05,6.086]
[1778826023761,34.46,80321.68,0.0,-0.9621,3e-05,6.07402]
[1778826025307,34.46,80321.68,0.0,-0.9621,3e-05,6.07402]
[1778826025360,34.46,80321.68,0.0,-0.9621,3e-05,6.07402]
[1778826025326,34.47,80315.22,0.0,-0.96228,3e-05,6.05032]
[1778826025775,34.48,80311.04,0.0,-0.96238,3e-05,6.03687]
[1778826030812,34.52,80309.55,0.0,-0.96225,3e-05,6.05349]
[1778826031819,34.52,80314.17,0.0,-0.96209,3e-05,6.07492]
[1778826034994,34.53,80315.46,0.0,-0.96204,3e-05,6.08129]
[1778826035060,34.53,80315.46,0.0,-0.96204,3e-05,6.08129]
[1778826035184,34.53,80315.46,0.0,-0.96204,3e-05,6.08129]
[1778826035361,34.53,80315.46,0.0,-0.96204,3e-05,6.08129]
[1778826035267,34.53,80315.53,0.0,-0.96203,3e-05,6.08199]
[1778826035587,34.53,80315.53,0.0,-0.96203,3e-05,6.08199]
[1778826035847,34.53,80322.18,0.0,-0.96182,3e-05,6.11116]
[1778826036854,34.53,80328.29,0.0,-0.96161,3e-05,6.13804]
[1778826041889,34.53,80331.64,0.0,-0.96149,3e-05,6.1541]
[1778826045506,34.53,80332.44,0.0,-0.96146,3e-05,6.15843]
[1778826045513,34.53,80332.44,0.0,-0.96146,3e-05,6.15843]
[1778826045561,34.53,80332.44,0.0,-0.96146,3e-05,6.15843]
[1778826045917,34.53,80334.81,0.0,-0.96138,3e-05,6.16904]
[1778826050954,34.53,80340.93,0.0,-0.96117,3e-05,6.19709]
[1778826053282,34.54,80342.32,0.0,-0.96112,3e-05,6.20338]
[1778826053311,34.54,80342.32,0.0,-0.96112,3e-05,6.20338]
[1778826053334,34.54,80342.32,0.0,-0.96112,3e-05,6.20338]
[1778826053405,34.54,80344.11,0.0,-0.96106,3e-05,6.21141]
[1778826055019,34.54,80343.7,0.0,-0.96107,3e-05,6.20979]
[1778826055069,34.54,80343.7,0.0,-0.96107,3e-05,6.20979]
[1778826055073,34.54,80343.68,0.0,-0.96107,3e-05,6.20987]
[1778826060518,34.54,80341.64,0.0,-0.96113,3e-05,6.20184]
[1778826060568,34.54,80341.64,0.0,-0.96113,3e-05,6.20184]
[1778826060571,34.54,80341.64,0.0,-0.96113,3e-05,6.20184]
[1778826061030,34.54,80341.25,0.0,-0.96114,3e-05,6.2003]
[1778826063027,34.54,80341.29,0.0,-0.96114,3e-05,6.20065]
[1778826063058,34.54,80341.29,0.0,-0.96114,3e-05,6.20065]
[1778826063129,34.54,80348.96,0.0,-0.96088,3e-05,6.23445]
[1778826064049,34.54,80353.89,0.0,-0.96072,3e-05,6.25624]
[1778826066991,34.54,80355.07,0.0,-0.96068,3e-05,6.26159]
[1778826067041,34.54,80355.07,0.0,-0.96068,3e-05,6.26159]
[1778826067064,34.54,80355.07,0.0,-0.96068,3e-05,6.26159]
[1778826067070,34.54,80357.51,0.0,-0.9606,3e-05,6.27241]
[1778826069084,34.54,80367.69,0.0,-0.96025,3e-05,6.31768]
[1778826070306,34.54,80374.2,0.0,-0.96003,3e-05,6.34671]
[1778826070811,34.54,80374.2,0.0,-0.96003,3e-05,6.34671]
[1778826073112,34.54,80367.95,0.0,-0.96024,3e-05,6.31926]
[1778826076133,34.54,80374.02,0.0,-0.96003,3e-05,6.34658]
[1778826077685,34.54,80374.21,0.0,-0.96003,3e-05,6.34752]
[1778826077737,34.54,80374.21,0.0,-0.96003,3e-05,6.34752]
[1778826077807,34.54,80374.21,0.0,-0.96003,3e-05,6.34752]
[1778826078161,34.54,80373.93,0.0,-0.96003,3e-05,6.34637]
[1778826083182,34.54,80375.89,0.0,-0.95996,3e-05,6.35554]
[1778826088221,34.54,80377.01,0.0,-0.95992,3e-05,6.36094]
[1778826090235,34.54,80384.57,0.0,-0.95966,3e-05,6.3948]
[1778826091688,34.54,80387.13,0.0,-0.95959,3e-05,6.40329]
[1778826091740,34.54,80387.13,0.0,-0.95959,3e-05,6.40329]
[1778826091810,34.54,80387.13,0.0,-0.95959,3e-05,6.40329]
[1778826092255,34.54,80387.08,0.0,-0.9596,3e-05,6.40307]
[1778826093257,34.54,80393.82,0.0,-0.95937,3e-05,6.43327]
[1778826094264,34.54,80402.6,0.0,-0.95906,3e-05,6.47269]
[1778826095271,34.54,80402.55,0.0,-0.95907,3e-05,6.47236]
[1778826097285,34.54,80407.21,0.0,-0.95891,3e-05,6.49313]
[1778826098292,34.54,80412.64,0.0,-0.95872,3e-05,6.51752]
[1778826099299,34.54,80420.4,0.0,-0.95845,3e-05,6.5525]
[1778826100309,34.54,80425.52,0.0,-0.95827,4e-05,6.57553]
[1778826101316,34.54,80432.72,0.0,-0.95802,4e-05,6.60807]
[1778826103330,34.54,80436.43,0.0,-0.9579,4e-05,6.62434]
[1778826108387,34.54,80445.99,0.0,-0.95757,4e-05,6.66637]
[1778826109390,34.54,80452.59,0.0,-0.95734,4e-05,6.69633]
[1778826114430,34.53,80450.21,0.0,-0.95745,4e-05,6.6832]
[1778826116137,34.53,80449.63,0.0,-0.95747,4e-05,6.68011]
[1778826116142,34.53,80449.63,0.0,-0.95747,4e-05,6.68011]
[1778826116310,34.53,80449.63,0.0,-0.95747,4e-05,6.68011]
[1778826116444,34.53,80449.41,0.0,-0.95748,4e-05,6.67868]
[1778826121479,34.53,80448.05,0.0,-0.95754,4e-05,6.67039]
[1778826126514,34.52,80443.82,0.0,-0.95771,4e-05,6.64865]
[1778826127521,34.52,80437.05,0.0,-0.95796,4e-05,6.61711]
[1778826129338,34.52,80437.05,0.0,-0.95796,4e-05,6.61711]
[1778826129382,34.52,80437.05,0.0,-0.95796,4e-05,6.61711]
[1778826129483,34.52,80435.23,0.0,-0.95803,4e-05,6.60782]
[1778826129559,34.52,80435.23,0.0,-0.95803,4e-05,6.60782]
[1778826134571,34.52,80445.32,0.0,-0.95769,4e-05,6.65184]
[1778826137298,34.52,80449.11,0.0,-0.95756,4e-05,6.6688]
[1778826137314,34.52,80449.11,0.0,-0.95756,4e-05,6.6688]
[1778826137344,34.52,80449.11,0.0,-0.95756,4e-05,6.6688]
[1778826137399,34.51,80448.23,0.0,-0.9576,4e-05,6.6637]
[1778826138108,34.51,80448.23,0.0,-0.9576,4e-05,6.6637]
[1778826138311,34.51,80448.23,0.0,-0.9576,4e-05,6.6637]
[1778826138411,34.51,80446.92,0.0,-0.95765,4e-05,6.65715]
[1778826143639,34.51,80449.82,0.0,-0.95757,4e-05,6.66791]
[1778826143811,34.51,80449.82,0.0,-0.95757,4e-05,6.66791]
[1778826143919,34.51,80449.82,0.0,-0.95757,4e-05,6.66791]
[1778826144015,34.51,80447.58,0.0,-0.95765,4e-05,6.65709]
[1778826145376,34.51,80447.58,0.0,-0.95765,4e-05,6.65709]
[1778826145425,34.51,80445.67,0.0,-0.95772,4e-05,6.64782]
[1778826145560,34.51,80445.67,0.0,-0.95772,4e-05,6.64782]
[1778826150368,34.5,80441.78,0.0,-0.95787,4e-05,6.62803]
[1778826150391,34.5,80441.78,0.0,-0.95787,4e-05,6.62803]
[1778826150404,34.5,80434.8,0.0,-0.95812,4e-05,6.59566]
[1778826150561,34.5,80434.8,0.0,-0.95812,4e-05,6.59566]
[1778826150683,34.5,80440.6,0.0,-0.95792,4e-05,6.62176]
[1778826156340,34.5,80437.17,0.0,-0.95807,4e-05,6.60125]
[1778826156485,34.5,80437.17,0.0,-0.95807,4e-05,6.60125]
[1778826156523,34.5,80436.01,0.0,-0.95812,4e-05,6.59554]
[1778826156564,34.5,80436.01,0.0,-0.95812,4e-05,6.59554]
[1778826160753,34.5,80440.99,0.0,-0.95796,4e-05,6.61628]
[1778826162049,34.5,80440.99,0.0,-0.95796,4e-05,6.61628]
[1778826162061,34.5,80440.99,0.0,-0.95796,4e-05,6.61628]
[1778826162110,34.5,80440.99,0.0,-0.95796,4e-05,6.61628]
[1778826162294,34.5,80440.99,0.0,-0.95796,4e-05,6.61628]
[1778826162380,34.49,80441.26,0.0,-0.95795,4e-05,6.61708]
[1778826166541,34.49,80440.8,0.0,-0.95798,4e-05,6.61367]
[1778826166796,34.49,80434.72,0.0,-0.9582,4e-05,6.58546]
[1778826168376,34.49,80434.72,0.0,-0.9582,4e-05,6.58546]
[1778826168428,34.49,80434.72,0.0,-0.9582,4e-05,6.58546]
[1778826168431,34.49,80430.91,0.0,-0.95834,4e-05,6.56728]
[1778826168562,34.49,80430.91,0.0,-0.95834,4e-05,6.56728]
[1778826174863,34.49,80430.55,0.0,-0.95837,4e-05,6.56322]
[1778826177884,34.48,80434.4,0.0,-0.95824,4e-05,6.57972]
[1778826178899,34.48,80439.87,0.0,-0.95805,4e-05,6.60432]
[1778826181211,34.48,80440.92,0.0,-0.95802,4e-05,6.60871]
[1778826181256,34.48,80440.92,0.0,-0.95802,4e-05,6.60871]
[1778826181357,34.48,80437.11,0.0,-0.95816,4e-05,6.59088]
[1778826183231,34.48,80434.19,0.0,-0.95826,4e-05,6.57717]
[1778826184935,34.48,80418.37,0.0,-0.95882,3e-05,6.50426]
[1778826185942,34.48,80414.34,0.0,-0.95896,3e-05,6.4858]
[1778826187803,34.48,80414.34,0.0,-0.95896,3e-05,6.4858]
[1778826187810,34.48,80414.34,0.0,-0.95896,3e-05,6.4858]
[1778826188060,34.48,80414.34,0.0,-0.95896,3e-05,6.4858]
[1778826188162,34.48,80414.25,0.0,-0.95897,3e-05,6.48496]
[1778826192991,34.48,80408.5,0.0,-0.95918,3e-05,6.45797]
[1778826197428,34.48,80410.06,0.0,-0.95913,3e-05,6.46447]
[1778826197473,34.48,80410.06,0.0,-0.95913,3e-05,6.46447]
[1778826197564,34.48,80410.06,0.0,-0.95913,3e-05,6.46447]
[1778826197529,34.48,80411.77,0.0,-0.95907,3e-05,6.47198]
[1778826203062,34.47,80409.8,0.0,-0.95915,3e-05,6.46179]
[1778826204085,34.47,80409.8,0.0,-0.95915,3e-05,6.46179]
[1778826204136,34.47,80409.8,0.0,-0.95915,3e-05,6.46179]
[1778826204309,34.47,80409.8,0.0,-0.95915,3e-05,6.46179]
[1778826204410,34.47,80411.44,0.0,-0.95909,3e-05,6.46898]
[1778826210111,34.47,80411.33,0.0,-0.95911,3e-05,6.46714]
[1778826213471,34.47,80413.62,0.0,-0.95905,3e-05,6.47403]
[1778826213523,34.47,80413.62,0.0,-0.95905,3e-05,6.47403]
[1778826213561,34.47,80413.62,0.0,-0.95905,3e-05,6.47403]
[1778826213489,34.47,80416.1,0.0,-0.95897,3e-05,6.48498]
[1778826214139,34.47,80416.62,0.0,-0.95895,3e-05,6.48707]
[1778826219174,34.47,80416.38,0.0,-0.95897,3e-05,6.48468]
[1778826221741,34.47,80416.61,0.0,-0.95896,3e-05,6.4852]
[1778826221810,34.47,80416.61,0.0,-0.95896,3e-05,6.4852]
[1778826222195,34.47,80417.66,0.0,-0.95893,3e-05,6.48969]
[1778826227230,34.46,80418.21,0.0,-0.95892,3e-05,6.49084]
[1778826230841,34.46,80417.97,0.0,-0.95894,3e-05,6.48894]
[1778826230892,34.46,80417.97,0.0,-0.95894,3e-05,6.48894]
[1778826231059,34.46,80417.97,0.0,-0.95894,3e-05,6.48894]
[1778826231260,34.46,80418.82,0.0,-0.95891,3e-05,6.49252]
[1778826236295,34.46,80418.78,0.0,-0.95892,3e-05,6.49099]
[1778826240496,34.46,80419.4,0.0,-0.9589,3e-05,6.49299]
[1778826240548,34.46,80419.4,0.0,-0.9589,3e-05,6.49299]
[1778826240561,34.46,80419.4,0.0,-0.9589,3e-05,6.49299]
[1778826240597,34.46,80418.26,0.0,-0.95895,3e-05,6.48757]
[1778826242337,34.46,80414.75,0.0,-0.95907,3e-05,6.4712]
[1778826243322,34.46,80414.75,0.0,-0.95907,3e-05,6.4712]
[1778826243374,34.46,80414.75,0.0,-0.95907,3e-05,6.4712]
[1778826243559,34.46,80414.75,0.0,-0.95907,3e-05,6.4712]
[1778826243470,34.46,80410.53,0.0,-0.95922,3e-05,6.45194]
[1778826244351,34.46,80420.75,0.0,-0.95887,3e-05,6.49789]
[1778826245358,34.45,80426.38,0.0,-0.95867,3e-05,6.52313]
[1778826246365,34.45,80431.16,0.0,-0.95851,3e-05,6.54453]
[1778826247389,34.45,80431.16,0.0,-0.95851,3e-05,6.54453]
[1778826247437,34.45,80431.16,0.0,-0.95851,3e-05,6.54453]
[1778826247561,34.45,80431.16,0.0,-0.95851,3e-05,6.54453]
[1778826247490,34.45,80436.3,0.0,-0.95833,4e-05,6.56758]
[1778826253414,34.45,80429.09,0.0,-0.9586,3e-05,6.53254]
[1778826254421,34.45,80424.48,0.0,-0.95877,3e-05,6.5113]
[1778826255428,34.45,80421.26,0.0,-0.95888,3e-05,6.49643]
[1778826255950,34.45,80421.26,0.0,-0.95888,3e-05,6.49643]
[1778826256003,34.45,80421.26,0.0,-0.95888,3e-05,6.49643]
[1778826256059,34.45,80421.26,0.0,-0.95888,3e-05,6.49643]
[1778826256435,34.45,80420.39,0.0,-0.95891,3e-05,6.49224]
[1778826257442,34.45,80416.38,0.0,-0.95905,3e-05,6.47387]
[1778826259550,34.45,80414.15,0.0,-0.95913,3e-05,6.46358]
[1778826259560,34.45,80414.15,0.0,-0.95913,3e-05,6.46358]
[1778826259610,34.45,80414.15,0.0,-0.95913,3e-05,6.46358]
[1778826259595,34.45,80418.71,0.0,-0.95897,3e-05,6.48398]
[1778826260157,34.45,80418.71,0.0,-0.95897,3e-05,6.48398]
[1778826260309,34.45,80418.71,0.0,-0.95897,3e-05,6.48398]
[1778826260463,34.45,80424.02,0.0,-0.95879,3e-05,6.50778]
[1778826265499,34.44,80424.39,0.0,-0.95879,3e-05,6.50809]
[1778826267260,34.44,80422.82,0.0,-0.95885,3e-05,6.5007]
[1778826267287,34.44,80422.82,0.0,-0.95885,3e-05,6.5007]
[1778826267309,34.44,80422.82,0.0,-0.95885,3e-05,6.5007]
[1778826267513,34.44,80421.01,0.0,-0.95891,3e-05,6.49225]
[1778826269528,34.44,80430.03,0.0,-0.9586,3e-05,6.53266]
[1778826269925,34.44,80430.03,0.0,-0.9586,3e-05,6.53266]
[1778826269977,34.44,80430.03,0.0,-0.9586,3e-05,6.53266]
[1778826270059,34.44,80430.03,0.0,-0.9586,3e-05,6.53266]
[1778826270535,34.44,80436.76,0.0,-0.95837,4e-05,6.56298]
[1778826271542,34.44,80428.6,0.0,-0.95867,3e-05,6.52249]
[1778826272549,34.44,80425.7,0.0,-0.95878,3e-05,6.50903]
[1778826274726,34.44,80423.93,0.0,-0.95884,3e-05,6.50046]
[1778826274778,34.44,80423.93,0.0,-0.95884,3e-05,6.50046]
[1778826274809,34.44,80423.93,0.0,-0.95884,3e-05,6.50046]
[1778826275570,34.44,80424.22,0.0,-0.95884,3e-05,6.50151]
[1778826277586,34.44,80414.48,0.0,-0.95918,3e-05,6.45695]
[1778826278429,34.44,80414.48,0.0,-0.95918,3e-05,6.45695]
[1778826278481,34.44,80414.48,0.0,-0.95918,3e-05,6.45695]
[1778826278578,34.44,80414.48,0.0,-0.95918,3e-05,6.45695]
[1778826278592,34.44,80405.41,0.0,-0.95949,3e-05,6.41594]
[1778826279599,34.44,80404.21,0.0,-0.95953,3e-05,6.41042]
[1778826282119,34.44,80406.24,0.0,-0.95947,3e-05,6.4193]
[1778826282132,34.44,80406.24,0.0,-0.95947,3e-05,6.4193]
[1778826282620,34.44,80411.74,0.0,-0.95928,3e-05,6.44392]
[1778826284811,34.44,80411.84,0.0,-0.95928,3e-05,6.44405]
[1778826287829,34.44,80411.81,0.0,-0.95928,3e-05,6.44338]
[1778826293710,34.43,80413.14,0.0,-0.95924,3e-05,6.44826]
[1778826294717,34.43,80410.93,0.0,-0.95932,3e-05,6.43811]
[1778826299752,34.43,80408.77,0.0,-0.9594,3e-05,6.42748]
[1778826301766,34.43,80404.38,0.0,-0.95956,3e-05,6.40741]
[1778826304788,34.43,80400.93,0.0,-0.95968,3e-05,6.39151]
[1778826308816,34.43,80406.9,0.0,-0.95948,3e-05,6.41767]
[1778826309823,34.43,80410.92,0.0,-0.95934,3e-05,6.43558]
[1778826311837,34.43,80413.24,0.0,-0.95926,3e-05,6.44561]
[1778826312844,34.43,80417.13,0.0,-0.95913,3e-05,6.46294]
[1778826313851,34.43,80421.26,0.0,-0.95899,3e-05,6.48135]
[1778826318886,34.43,80424.64,0.0,-0.95889,3e-05,6.49521]
[1778826321907,34.42,80427.47,0.0,-0.95879,3e-05,6.50708]
[1778826326942,34.42,80425.75,0.0,-0.95887,3e-05,6.4976]
[1778826331977,34.42,80421.59,0.0,-0.95904,3e-05,6.47413]
[1778826333991,34.42,80419.07,0.0,-0.95913,3e-05,6.46218]
[1778826339026,34.41,80418.29,0.0,-0.95917,3e-05,6.45729]
[1778826344061,34.41,80417.39,0.0,-0.95921,3e-05,6.45191]
[1778826349096,34.41,80418.12,0.0,-0.9592,3e-05,6.45384]
[1778826354131,34.41,80417.63,0.0,-0.95923,3e-05,6.45022]
[1778826356145,34.41,80414.6,0.0,-0.95933,3e-05,6.43601]
[1778826357152,34.41,80411.21,0.0,-0.95945,3e-05,6.42049]
[1778826360173,34.41,80408.57,0.0,-0.95955,3e-05,6.40795]
[1778826365208,34.4,80409.65,0.0,-0.95952,3e-05,6.4118]
[1778826368229,34.4,80414.26,0.0,-0.95937,3e-05,6.43193]
[1778826369236,34.4,80416.89,0.0,-0.95928,3e-05,6.44356]
[1778826370243,34.4,80419.73,0.0,-0.95918,3e-05,6.45613]
[1778826371250,34.4,80425.48,0.0,-0.95898,3e-05,6.48186]
[1778826375278,34.4,80428.62,0.0,-0.95888,3e-05,6.4949]
[1778826376285,34.4,80431.43,0.0,-0.95879,3e-05,6.50734]
[1778826378299,34.4,80428.23,0.0,-0.95891,3e-05,6.49219]
[1778826379306,34.4,80431.18,0.0,-0.9588,3e-05,6.50527]
[1778826384341,34.39,80434.07,0.0,-0.95872,3e-05,6.51684]
[1778826386812,34.39,80432.73,0.0,-0.95877,3e-05,6.51013]
[1778826387362,34.39,80433.61,0.0,-0.95874,3e-05,6.51383]
[1778826388369,34.39,80438.27,0.0,-0.95858,3e-05,6.53472]
[1778826389376,34.39,80445.07,0.0,-0.95834,4e-05,6.56539]
[1778826394411,34.39,80447.63,0.0,-0.95829,4e-05,6.57218]
[1778826395418,34.39,80454.6,0.0,-0.95804,4e-05,6.60369]
[1778826396256,34.39,80454.6,0.0,-0.95804,4e-05,6.60369]
[1778826396306,34.39,80454.6,0.0,-0.95804,4e-05,6.60369]
[1778826396425,34.39,80455.09,0.0,-0.95803,4e-05,6.6055]
[1778826397432,34.39,80459.67,0.0,-0.95787,4e-05,6.62608]
[1778826398807,34.39,80461.75,0.0,-0.9578,4e-05,6.63518]
[1778826404481,34.38,80464.08,0.0,-0.95774,4e-05,6.64304]
[1778826409516,34.38,80464.07,0.0,-0.95776,4e-05,6.64068]
[1778826414551,34.37,80462.7,0.0,-0.95783,4e-05,6.63206]
[1778826419588,34.37,80464.48,0.0,-0.95778,4e-05,6.6379]
[1778826420595,34.37,80469.11,0.0,-0.95762,4e-05,6.65874]
[1778826421602,34.37,80473.78,0.0,-0.95746,4e-05,6.67979]
[1778826424623,34.36,80476.22,0.0,-0.95738,4e-05,6.68941]
[1778826427644,34.36,80482.34,0.0,-0.95718,4e-05,6.71608]
[1778826428651,34.36,80487.22,0.0,-0.95701,4e-05,6.73813]
[1778826429658,34.36,80484.51,0.0,-0.95711,4e-05,6.72489]
[1778826432679,34.36,80488.86,0.0,-0.95697,4e-05,6.74324]
[1778826435700,34.35,80485.35,0.0,-0.95711,4e-05,6.72495]
[1778826436769,34.35,80485.35,0.0,-0.95711,4e-05,6.72495]
[1778826436707,34.35,80482.73,0.0,-0.95721,4e-05,6.71216]
[1778826438721,34.35,80485.84,0.0,-0.95711,4e-05,6.72539]
[1778826443756,34.34,80485.4,0.0,-0.95715,4e-05,6.72023]
[1778826444763,34.34,80482.15,0.0,-0.95727,4e-05,6.70454]
[1778826449798,34.34,80481.89,0.0,-0.9573,4e-05,6.70042]
[1778826453826,34.33,80478.31,0.0,-0.95746,4e-05,6.6785]
[1778826455840,34.33,80474.51,0.0,-0.95761,4e-05,6.65985]
[1778826459868,34.33,80478.48,0.0,-0.95748,4e-05,6.67619]
[1778826464903,34.32,80480.23,0.0,-0.95744,4e-05,6.68174]
[1778826469939,34.32,80479.5,0.0,-0.95749,4e-05,6.67576]
[1778826474974,34.32,80480.01,0.0,-0.95749,4e-05,6.67556]
[1778826480012,34.31,80482.26,0.0,-0.95743,4e-05,6.6829]
[1778826482025,34.31,80485.09,0.0,-0.95734,4e-05,6.69548]
[1778826487084,34.3,80486.3,0.0,-0.95732,4e-05,6.69777]
[1778826490105,34.3,80489.68,0.0,-0.95721,4e-05,6.71174]
[1778826495140,34.3,80491.92,0.0,-0.95715,4e-05,6.71913]
[1778826499168,34.29,80486.75,0.0,-0.95736,4e-05,6.6927]
[1778826501182,34.29,80489.02,0.0,-0.95729,4e-05,6.70209]
[1778826506217,34.28,80490.74,0.0,-0.95725,4e-05,6.70712]
[1778826511252,34.28,80491.36,0.0,-0.95727,4e-05,6.70398]
[1778826517294,34.27,80490.65,0.0,-0.95732,4e-05,6.69713]
[1778826519308,34.27,80484.29,0.0,-0.95756,4e-05,6.66648]
[1778826520315,34.27,80481.26,0.0,-0.95767,4e-05,6.65192]
[1778826525350,34.27,80480.95,0.0,-0.9577,4e-05,6.64787]
[1778826530385,34.26,80482.01,0.0,-0.95768,4e-05,6.6502]
[1778826535420,34.26,80481.29,0.0,-0.95773,4e-05,6.64427]
[1778826539473,34.25,80487.27,0.0,-0.95753,4e-05,6.66986]
[1778826540478,34.25,80490.24,0.0,-0.95743,4e-05,6.68307]
[1778826541485,34.25,80488.03,0.0,-0.95751,4e-05,6.67224]
[1778826542492,34.25,80491.31,0.0,-0.9574,4e-05,6.68689]
[1778826543499,34.25,80493.66,0.0,-0.95732,4e-05,6.69721]
[1778826550548,34.25,80493.11,0.0,-0.95737,4e-05,6.6916]
[1778826556590,34.24,80492.74,0.0,-0.9574,4e-05,6.68722]
[1778826561625,34.24,80494.07,0.0,-0.95738,4e-05,6.69034]
[1778826566660,34.23,80493.74,0.0,-0.95741,4e-05,6.68575]
[1778826571695,34.23,80493.39,0.0,-0.95747,4e-05,6.67807]
[1778826574716,34.22,80490.91,0.0,-0.95757,4e-05,6.66482]
[1778826579751,34.22,80492.1,0.0,-0.95755,4e-05,6.66755]
[1778826583779,34.21,80495.72,0.0,-0.95744,4e-05,6.68211]
[1778826584786,34.21,80498.73,0.0,-0.95733,4e-05,6.69552]
[1778826586800,34.21,80501.09,0.0,-0.95726,4e-05,6.70529]
[1778826591835,34.21,80502.23,0.0,-0.95724,4e-05,6.70755]
[1778826595863,34.2,80504.8,0.0,-0.95716,4e-05,6.71771]
[1778826599891,34.2,80507.14,0.0,-0.95709,4e-05,6.72673]
[1778826600899,34.2,80509.61,0.0,-0.95701,4e-05,6.73777]
[1778826601905,34.2,80507.31,0.0,-0.95709,4e-05,6.72653]
[1778826603919,34.2,80503.93,0.0,-0.95722,4e-05,6.70981]
[1778826604926,34.19,80500.01,0.0,-0.95737,4e-05,6.6911]
[1778826609962,34.19,80499.12,0.0,-0.95742,4e-05,6.68483]
[1778826612983,34.19,80505.71,0.0,-0.95719,4e-05,6.71422]
[1778826613276,34.19,80505.71,0.0,-0.95719,4e-05,6.71422]
[1778826613990,34.19,80510.34,0.0,-0.95703,4e-05,6.73523]
[1778826616006,34.19,80512.95,0.0,-0.95694,4e-05,6.7461]
[1778826620032,34.18,80515.92,0.0,-0.95686,4e-05,6.75722]
[1778826622047,34.18,80521.26,0.0,-0.95667,4e-05,6.78085]
[1778826626075,34.17,80525.59,0.0,-0.95654,4e-05,6.79826]
[1778826628089,34.17,80528.26,0.0,-0.95645,4e-05,6.80964]
[1778826631111,34.17,80530.41,0.0,-0.9564,4e-05,6.81484]
[1778826632356,34.17,80530.41,0.0,-0.9564,4e-05,6.81484]
[1778826632406,34.17,80530.41,0.0,-0.9564,4e-05,6.81484]
[1778826632493,34.17,80539.95,0.0,-0.95606,4e-05,6.85863]
[1778826633125,34.17,80545.21,0.0,-0.95587,4e-05,6.88353]
[1778826634132,34.17,80550.75,0.0,-0.95567,4e-05,6.90913]
[1778826635139,34.16,80554.37,0.0,-0.95554,4e-05,6.92562]
[1778826636146,34.16,80560.27,0.0,-0.95533,4e-05,6.95297]
[1778826637153,34.16,80565.73,0.0,-0.95513,4e-05,6.97826]
[1778826638811,34.16,80565.73,0.0,-0.95513,4e-05,6.97826]
[1778826638832,34.16,80568.87,0.0,-0.95502,4e-05,6.99157]
[1778826640046,34.16,80567.63,0.0,-0.95508,4e-05,6.98473]
[1778826640810,34.16,80567.63,0.0,-0.95508,4e-05,6.98473]
[1778826640958,34.16,80567.63,0.0,-0.95508,4e-05,6.98473]
[1778826640967,34.16,80570.78,0.0,-0.95497,4e-05,6.99893]
[1778826643195,34.15,80573.38,0.0,-0.95489,4e-05,7.00863]
[1778826645209,34.15,80576.18,0.0,-0.9548,4e-05,7.02021]
[1778826648230,34.14,80578.86,0.0,-0.95472,4e-05,7.03025]
[1778826651257,34.14,80582.09,0.0,-0.95461,4e-05,7.04387]
[1778826652259,34.14,80585.46,0.0,-0.9545,4e-05,7.05816]
[1778826654273,34.12,80581.77,0.0,-0.95473,4e-05,7.02937]
[1778826655721,34.12,80581.77,0.0,-0.95473,4e-05,7.02937]
[1778826655764,34.12,80581.77,0.0,-0.95473,4e-05,7.02937]
[1778826655809,34.12,80581.77,0.0,-0.95473,4e-05,7.02937]
[1778826660315,34.11,80577.71,0.0,-0.95493,4e-05,7.00411]
[1778826661322,34.11,80573.31,0.0,-0.9551,4e-05,6.98209]
[1778826662339,34.11,80566.71,0.0,-0.95536,4e-05,6.94962]
[1778826663345,34.1,80558.67,0.0,-0.95566,4e-05,6.91045]
[1778826664352,34.1,80554.28,0.0,-0.95583,4e-05,6.88882]
[1778826665979,34.1,80554.28,0.0,-0.95583,4e-05,6.88882]
[1778826666030,34.1,80554.28,0.0,-0.95583,4e-05,6.88882]
[1778826666061,34.1,80554.28,0.0,-0.95583,4e-05,6.88882]
[1778826669388,34.1,80560.08,0.0,-0.95564,4e-05,6.91357]
[1778826672586,34.1,80560.69,0.0,-0.95563,4e-05,6.91501]
[1778826672686,34.1,80560.69,0.0,-0.95563,4e-05,6.91501]
[1778826672811,34.1,80560.69,0.0,-0.95563,4e-05,6.91501]
[1778826678451,34.09,80561.47,0.0,-0.95565,4e-05,6.91298]
[1778826679422,34.09,80561.47,0.0,-0.95565,4e-05,6.91298]
[1778826679476,34.09,80561.47,0.0,-0.95565,4e-05,6.91298]
[1778826679564,34.09,80561.47,0.0,-0.95565,4e-05,6.91298]
[1778826683486,34.08,80566.01,0.0,-0.9555,4e-05,6.93108]
[1778826685500,34.08,80569.66,0.0,-0.95538,4e-05,6.94707]
[1778826686507,34.08,80572.88,0.0,-0.95526,4e-05,6.96172]
[1778826687109,34.08,80572.88,0.0,-0.95526,4e-05,6.96172]
[1778826687131,34.08,80572.88,0.0,-0.95526,4e-05,6.96172]
[1778826687321,34.08,80572.88,0.0,-0.95526,4e-05,6.96172]
[1778826692549,34.07,80573.47,0.0,-0.9553,4e-05,6.95678]
[1778826693556,34.07,80566.06,0.0,-0.95558,4e-05,6.9206]
[1778826695858,34.07,80565.36,0.0,-0.95561,4e-05,6.91656]
[1778826695915,34.07,80565.36,0.0,-0.95561,4e-05,6.91656]
[1778826696068,34.07,80565.36,0.0,-0.95561,4e-05,6.91656]
[1778826700147,34.06,80563.97,0.0,-0.95569,4e-05,6.90648]
[1778826700200,34.06,80563.97,0.0,-0.95569,4e-05,6.90648]
[1778826700310,34.06,80563.97,0.0,-0.95569,4e-05,6.90648]
[1778826705642,34.05,80561.76,0.0,-0.95581,4e-05,6.89197]
[1778826708297,34.05,80560.16,0.0,-0.95588,4e-05,6.88309]
[1778826708312,34.05,80560.16,0.0,-0.95588,4e-05,6.88309]
[1778826708341,34.05,80560.16,0.0,-0.95588,4e-05,6.88309]
[1778826709795,34.05,80559.55,0.0,-0.9559,4e-05,6.87955]
[1778826709810,34.05,80559.55,0.0,-0.9559,4e-05,6.87955]
[1778826713579,34.05,80556.95,0.0,-0.95602,4e-05,6.86475]
[1778826713809,34.05,80556.95,0.0,-0.95602,4e-05,6.86475]
[1778826713909,34.05,80551.21,0.0,-0.95624,4e-05,6.83693]
[1778826714709,34.05,80548.64,0.0,-0.95634,4e-05,6.82422]
[1778826715913,34.05,80548.64,0.0,-0.95634,4e-05,6.82422]
[1778826715965,34.05,80548.64,0.0,-0.95634,4e-05,6.82422]
[1778826716059,34.05,80548.64,0.0,-0.95634,4e-05,6.82422]
[1778826719745,34.04,80545.76,0.0,-0.95647,4e-05,6.80752]
[1778826721053,34.04,80545.76,0.0,-0.95647,4e-05,6.80752]
[1778826721061,34.04,80545.76,0.0,-0.95647,4e-05,6.80752]
[1778826721097,34.04,80545.76,0.0,-0.95647,4e-05,6.80752]
[1778826721068,34.04,80548.34,0.0,-0.95638,4e-05,6.81905]
[1778826722014,34.04,80548.34,0.0,-0.95638,4e-05,6.81905]
[1778826722061,34.04,80548.34,0.0,-0.95638,4e-05,6.81905]
[1778826726807,34.03,80548.34,0.0,-0.9564,4e-05,6.81574]
[1778826726867,34.03,80546.0,0.0,-0.95649,4e-05,6.80403]
[1778826729744,34.03,80543.94,0.0,-0.95658,4e-05,6.79323]
[1778826729793,34.03,80543.94,0.0,-0.95658,4e-05,6.79323]
[1778826729807,34.03,80543.94,0.0,-0.95658,4e-05,6.79323]
[1778826734855,34.03,80545.93,0.0,-0.95651,4e-05,6.80158]
[1778826735334,34.03,80545.93,0.0,-0.95651,4e-05,6.80158]
[1778826735384,34.03,80545.93,0.0,-0.95651,4e-05,6.80158]
[1778826735561,34.03,80545.93,0.0,-0.95651,4e-05,6.80158]
[1778826740897,34.03,80543.87,0.0,-0.95657,4e-05,6.79402]
[1778826745311,34.03,80542.9,0.0,-0.9566,4e-05,6.79095]
[1778826745361,34.03,80542.9,0.0,-0.9566,4e-05,6.79095]
[1778826745575,34.03,80542.9,0.0,-0.9566,4e-05,6.79095]
[1778826746939,34.04,80539.06,0.0,-0.95673,4e-05,6.77363]
[1778826748953,34.04,80536.86,0.0,-0.9568,4e-05,6.76412]
[1778826751703,34.04,80534.79,0.0,-0.95688,4e-05,6.75367]
[1778826751746,34.04,80534.79,0.0,-0.95688,4e-05,6.75367]
[1778826751812,34.04,80534.79,0.0,-0.95688,4e-05,6.75367]
[1778826757009,34.04,80534.32,0.0,-0.9569,4e-05,6.75106]
[1778826762044,34.04,80536.48,0.0,-0.9568,4e-05,6.76336]
[1778826764580,34.05,80536.38,0.0,-0.9568,4e-05,6.76371]
[1778826764628,34.05,80536.38,0.0,-0.9568,4e-05,6.76371]
[1778826764812,34.05,80536.38,0.0,-0.9568,4e-05,6.76371]
[1778826770100,34.05,80537.0,0.0,-0.95676,4e-05,6.76908]
[1778826775135,34.05,80535.89,0.0,-0.95678,4e-05,6.76585]
[1778826776105,34.05,80535.89,0.0,-0.95678,4e-05,6.76585]
[1778826776157,34.05,80535.89,0.0,-0.95678,4e-05,6.76585]
[1778826776309,34.05,80536.15,0.0,-0.95677,4e-05,6.76747]
[1778826782107,34.06,80536.97,0.0,-0.95673,4e-05,6.77328]
[1778826782158,34.06,80536.97,0.0,-0.95673,4e-05,6.77328]
[1778826782309,34.06,80536.97,0.0,-0.95672,4e-05,6.77367]
[1778826782409,34.06,80534.08,0.0,-0.95682,4e-05,6.76046]
[1778826788467,34.06,80533.31,0.0,-0.95684,4e-05,6.75845]
[1778826788517,34.06,80533.31,0.0,-0.95684,4e-05,6.75845]
[1778826788561,34.06,80533.31,0.0,-0.95684,4e-05,6.75845]
[1778826795275,34.07,80533.34,0.0,-0.95681,4e-05,6.76176]
[1778826799515,34.07,80532.95,0.0,-0.95682,4e-05,6.76109]
[1778826799565,34.07,80532.95,0.0,-0.95682,4e-05,6.76109]
[1778826799566,34.07,80532.95,0.0,-0.95682,4e-05,6.76109]
[1778826805346,34.07,80532.37,0.0,-0.95682,4e-05,6.76145]
[1778826806311,34.07,80532.37,0.0,-0.95682,4e-05,6.76145]
[1778826806358,34.07,80532.37,0.0,-0.95682,4e-05,6.76145]
[1778826806563,34.07,80532.37,0.0,-0.95682,4e-05,6.76145]
[1778826809434,34.08,80532.64,0.0,-0.9568,4e-05,6.76387]
[1778826809562,34.08,80532.64,0.0,-0.9568,4e-05,6.76387]
[1778826815416,34.08,80533.47,0.0,-0.95676,4e-05,6.76734]
[1778826820451,34.08,80533.83,0.0,-0.95674,4e-05,6.77091]
[1778826823472,34.09,80523.05,0.0,-0.95712,4e-05,6.72144]
[1778826824479,34.09,80515.39,0.0,-0.95739,4e-05,6.68611]
[1778826826113,34.09,80515.39,0.0,-0.95739,4e-05,6.68611]
[1778826826164,34.09,80515.39,0.0,-0.95739,4e-05,6.68611]
[1778826826160,34.09,80522.47,0.0,-0.95713,4e-05,6.71967]
[1778826826311,34.09,80522.47,0.0,-0.95713,4e-05,6.71967]
[1778826826493,34.09,80528.65,0.0,-0.95691,4e-05,6.74906]
[1778826829514,34.09,80530.4,0.0,-0.95683,4e-05,6.75842]
[1778826830678,34.09,80530.4,0.0,-0.95683,4e-05,6.75842]
[1778826830730,34.09,80530.4,0.0,-0.95683,4e-05,6.75842]
[1778826830822,34.09,80530.4,0.0,-0.95683,4e-05,6.75842]
[1778826836563,34.09,80529.88,0.0,-0.95683,4e-05,6.75861]
[1778826840968,34.1,80529.62,0.0,-0.95683,4e-05,6.75814]
[1778826841020,34.1,80529.62,0.0,-0.95683,4e-05,6.75814]
[1778826841059,34.1,80529.62,0.0,-0.95683,4e-05,6.75814]
[1778826846633,34.1,80530.18,0.0,-0.95679,4e-05,6.76376]
[1778826848086,34.1,80530.18,0.0,-0.95679,4e-05,6.76376]
[1778826848094,34.1,80530.18,0.0,-0.95679,4e-05,6.76376]
[1778826848311,34.1,80530.14,0.0,-0.95679,4e-05,6.76394]
[1778826853682,34.1,80530.23,0.0,-0.95681,4e-05,6.76186]
[1778826857497,34.09,80530.86,0.0,-0.95679,4e-05,6.76357]
[1778826857542,34.09,80530.86,0.0,-0.95679,4e-05,6.76357]
[1778826857561,34.09,80530.86,0.0,-0.95679,4e-05,6.76357]
[1778826863856,34.09,80530.12,0.0,-0.95684,4e-05,6.75805]
[1778826864809,34.09,80530.4,0.0,-0.95683,4e-05,6.75856]
[1778826871263,34.09,80529.36,0.0,-0.95688,4e-05,6.75247]
[1778826871309,34.09,80529.35,0.0,-0.95689,4e-05,6.75085]
[1778826872113,34.09,80529.35,0.0,-0.95689,4e-05,6.75085]
[1778826874808,34.08,80528.72,0.0,-0.95694,4e-05,6.74368]
[1778826879865,34.08,80528.1,0.0,-0.95698,4e-05,6.73854]
[1778826881735,34.08,80527.82,0.0,-0.957,4e-05,6.73686]
[1778826881786,34.08,80527.82,0.0,-0.957,4e-05,6.73686]
[1778826881809,34.08,80527.82,0.0,-0.957,4e-05,6.73686]
[1778826881879,34.08,80525.12,0.0,-0.9571,4e-05,6.72384]
[1778826883893,34.08,80522.47,0.0,-0.9572,4e-05,6.71075]
[1778826884900,34.08,80515.99,0.0,-0.95743,4e-05,6.68016]
[1778826886915,34.08,80511.16,0.0,-0.95761,4e-05,6.65711]
[1778826888150,34.08,80511.16,0.0,-0.95761,4e-05,6.65711]
[1778826888308,34.07,80509.68,0.0,-0.95767,4e-05,6.64997]
[1778826888831,34.07,80509.68,0.0,-0.95767,4e-05,6.64997]
[1778826889616,34.07,80509.95,0.0,-0.95766,4e-05,6.65097]
[1778826889936,34.07,80518.55,0.0,-0.95735,4e-05,6.69077]
[1778826890943,34.07,80519.13,0.0,-0.95733,4e-05,6.69316]
[1778826893964,34.07,80514.23,0.0,-0.95752,4e-05,6.66932]
[1778826894971,34.07,80507.34,0.0,-0.95777,4e-05,6.63699]
[1778826895978,34.07,80502.97,0.0,-0.95793,4e-05,6.61649]
[1778826896985,34.07,80500.63,0.0,-0.95801,4e-05,6.60545]
[1778826897992,34.07,80503.66,0.0,-0.95791,4e-05,6.6193]
[1778826900014,34.07,80507.65,0.0,-0.95777,4e-05,6.6374]
[1778826901014,34.07,80514.74,0.0,-0.95751,4e-05,6.67013]
[1778826902021,34.07,80518.47,0.0,-0.95738,4e-05,6.68723]
[1778826904036,34.07,80520.9,0.0,-0.9573,4e-05,6.69792]
[1778826908064,34.07,80523.11,0.0,-0.95723,4e-05,6.70681]
[1778826911085,34.06,80518.66,0.0,-0.9574,4e-05,6.68493]
[1778826916120,34.06,80517.47,0.0,-0.95746,4e-05,6.67767]
[1778826921155,34.06,80518.16,0.0,-0.95744,4e-05,6.67914]
[1778826926190,34.05,80516.36,0.0,-0.95752,4e-05,6.669]
[1778826929211,34.05,80522.65,0.0,-0.9573,4e-05,6.69729]
[1778826930218,34.05,80528.28,0.0,-0.9571,4e-05,6.72323]
[1778826933239,34.05,80523.57,0.0,-0.9573,4e-05,6.69684]
[1778826934246,34.05,80518.77,0.0,-0.95748,4e-05,6.67403]
[1778826939281,34.05,80516.46,0.0,-0.95758,4e-05,6.66146]
[1778826940288,34.05,80511.63,0.0,-0.95775,4e-05,6.63865]
[1778826945323,34.04,80511.54,0.0,-0.95777,4e-05,6.63673]
[1778826950358,34.04,80511.34,0.0,-0.95779,4e-05,6.63434]
[1778826955393,34.04,80511.05,0.0,-0.95781,4e-05,6.63161]
[1778826957407,34.04,80513.12,0.0,-0.95774,4e-05,6.64071]
[1778826958414,34.04,80515.48,0.0,-0.95765,4e-05,6.65144]
[1778826960345,34.04,80518.27,0.0,-0.95756,4e-05,6.66387]
[1778826961435,34.04,80520.99,0.0,-0.95746,4e-05,6.67624]
[1778826964456,34.03,80515.61,0.0,-0.95766,4e-05,6.65018]
[1778826965463,34.03,80510.69,0.0,-0.95784,4e-05,6.62696]
[1778826967477,34.03,80510.01,0.0,-0.95787,4e-05,6.62325]
[1778826971505,34.03,80507.79,0.0,-0.95796,4e-05,6.61198]
[1778826972512,34.03,80503.67,0.0,-0.95811,4e-05,6.59267]
[1778826974526,34.03,80501.54,0.0,-0.95819,4e-05,6.58243]
[1778826979561,34.03,80499.65,0.0,-0.95826,4e-05,6.5727]
[1778826981575,34.03,80497.35,0.0,-0.95835,4e-05,6.5618]
[1778826987617,34.03,80495.56,0.0,-0.95842,4e-05,6.55285]
[1778826992653,34.03,80496.98,0.0,-0.95839,4e-05,6.55584]
[1778826994667,34.02,80499.63,0.0,-0.9583,4e-05,6.56784]
[1778826995674,34.02,80501.93,0.0,-0.95821,4e-05,6.57834]
[1778826996681,34.02,80504.61,0.0,-0.95812,4e-05,6.59058]
[1778826997689,34.02,80507.12,0.0,-0.95803,4e-05,6.60204]
[1778827002723,34.02,80507.42,0.0,-0.95803,4e-05,6.60249]
[1778827003730,34.02,80518.06,0.0,-0.95765,4e-05,6.65172]
[1778827004737,34.02,80523.37,0.0,-0.95746,4e-05,6.67619]
[1778827006751,34.02,80529.42,0.0,-0.95724,4e-05,6.70381]
[1778827007758,34.02,80531.71,0.0,-0.95716,4e-05,6.71417]
[1778827012795,34.02,80532.46,0.0,-0.95715,4e-05,6.71573]
[1778827017830,34.01,80531.06,0.0,-0.95722,4e-05,6.70726]
[1778827022865,34.01,80519.99,0.0,-0.95763,4e-05,6.65369]
[1778827023872,34.01,80513.32,0.0,-0.95788,4e-05,6.62238]
[1778827028907,34.01,80512.63,0.0,-0.95791,4e-05,6.61799]
[1778827034949,34.01,80513.45,0.0,-0.95789,4e-05,6.62027]
[1778827036963,34.0,80522.56,0.0,-0.95757,4e-05,6.66217]
[1778827037970,34.0,80527.45,0.0,-0.95739,4e-05,6.68469]
[1778827043007,34.0,80528.36,0.0,-0.95738,4e-05,6.6872]
[1778827048043,34.0,80530.42,0.0,-0.95731,4e-05,6.69506]
[1778827053078,33.99,80533.06,0.0,-0.95725,4e-05,6.70254]
[1778827055093,33.99,80538.82,0.0,-0.95705,4e-05,6.72879]
[1778827056100,33.99,80543.76,0.0,-0.95687,4e-05,6.75159]
[1778827057107,33.99,80549.18,0.0,-0.95668,4e-05,6.77668]
[1778827061135,33.99,80553.03,0.0,-0.95655,4e-05,6.79286]
[1778827066170,33.98,80553.33,0.0,-0.95656,4e-05,6.79173]
[1778827067843,33.98,80553.51,0.0,-0.95656,4e-05,6.79209]
[1778827070810,33.98,80553.6,0.0,-0.95657,4e-05,6.79104]
[1778827076240,33.98,80554.4,0.0,-0.95656,4e-05,6.79191]
[1778827077642,33.98,80554.64,0.0,-0.95655,4e-05,6.79256]
[1778827081275,33.97,80557.32,0.0,-0.95647,4e-05,6.80327]
[1778827083289,33.97,80552.43,0.0,-0.95666,4e-05,6.77916]
[1778827084296,33.97,80548.39,0.0,-0.95681,4e-05,6.75964]
[1778827089331,33.97,80548.9,0.0,-0.95681,4e-05,6.75992]
[1778827091694,33.96,80548.87,0.0,-0.95682,4e-05,6.75894]
[1778827092352,33.96,80544.97,0.0,-0.95696,4e-05,6.74016]
[1778827093359,33.96,80539.35,0.0,-0.95717,4e-05,6.71337]
[1778827094812,33.96,80539.25,0.0,-0.95718,4e-05,6.71257]
[1778827099686,33.96,80538.83,0.0,-0.9572,4e-05,6.70895]
[1778827100408,33.96,80533.84,0.0,-0.95739,4e-05,6.68525]
[1778827103828,33.96,80532.18,0.0,-0.95745,4e-05,6.67665]
[1778827106450,33.96,80529.79,0.0,-0.95755,4e-05,6.66466]
[1778827112492,33.95,80529.08,0.0,-0.9576,4e-05,6.65677]
[1778827114063,33.95,80527.45,0.0,-0.95766,4e-05,6.64891]
[1778827119541,33.95,80527.41,0.0,-0.95768,4e-05,6.64725]
[1778827124576,33.95,80529.19,0.0,-0.95762,4e-05,6.65429]
[1778827127597,33.95,80537.08,0.0,-0.95734,4e-05,6.6904]
[1778827128604,33.95,80540.64,0.0,-0.95722,4e-05,6.70683]
[1778827129616,33.95,80541.7,0.0,-0.95718,4e-05,6.71148]
[1778827130622,33.95,80543.93,0.0,-0.9571,4e-05,6.7216]
[1778827135657,33.94,80545.92,0.0,-0.95704,4e-05,6.72904]
[1778827137671,33.94,80548.3,0.0,-0.95696,4e-05,6.73946]
[1778827139291,33.94,80548.3,0.0,-0.95696,4e-05,6.73946]
[1778827140692,33.94,80545.83,0.0,-0.95706,4e-05,6.72662]
[1778827145727,33.94,80546.66,0.0,-0.95705,4e-05,6.72864]
[1778827150762,33.93,80546.79,0.0,-0.95706,4e-05,6.72699]
[1778827155799,33.93,80547.69,0.0,-0.95704,4e-05,6.72937]
[1778827160834,33.93,80549.22,0.0,-0.957,4e-05,6.73472]
[1778827162811,33.93,80550.32,0.0,-0.95696,4e-05,6.73953]
[1778827162848,33.93,80555.89,0.0,-0.95676,4e-05,6.76542]
[1778827167885,33.92,80557.55,0.0,-0.95672,4e-05,6.77117]
[1778827172920,33.92,80558.71,0.0,-0.95671,4e-05,6.77151]
[1778827177955,33.92,80557.41,0.0,-0.95677,4e-05,6.7634]
[1778827180147,33.91,80557.1,0.0,-0.95679,4e-05,6.76155]
[1778827186011,33.91,80554.82,0.0,-0.95689,4e-05,6.74827]
[1778827191046,33.91,80555.53,0.0,-0.95688,4e-05,6.74988]
[1778827194067,33.91,80561.77,0.0,-0.95666,4e-05,6.77831]
[1778827199102,33.9,80563.12,0.0,-0.95663,4e-05,6.78271]
[1778827201116,33.9,80567.2,0.0,-0.95648,4e-05,6.80123]
[1778827202123,33.9,80575.32,0.0,-0.95618,4e-05,6.83937]
[1778827203130,33.9,80580.5,0.0,-0.956,4e-05,6.86356]
[1778827204137,33.9,80583.8,0.0,-0.95588,4e-05,6.87878]
[1778827209172,33.89,80585.14,0.0,-0.95585,4e-05,6.88231]
[1778827214207,33.89,80584.0,0.0,-0.95592,4e-05,6.87392]
[1778827219242,33.88,80584.97,0.0,-0.9559,4e-05,6.8756]
[1778827221258,33.88,80587.99,0.0,-0.9558,4e-05,6.88884]
[1778827225286,33.88,80585.22,0.0,-0.95592,4e-05,6.87313]
[1778827226293,33.88,80582.86,0.0,-0.95602,4e-05,6.86124]
[1778827229316,33.87,80585.79,0.0,-0.95592,4e-05,6.87344]
[1778827232809,33.87,80584.76,0.0,-0.95599,4e-05,6.86358]
[1778827233059,33.87,80584.76,0.0,-0.95599,4e-05,6.86358]
[1778827239386,33.86,80581.52,0.0,-0.95615,4e-05,6.84385]
[1778827244422,33.86,80586.3,0.0,-0.95599,4e-05,6.86373]
[1778827245428,33.86,80589.15,0.0,-0.95589,4e-05,6.87672]
[1778827250463,33.85,80587.88,0.0,-0.95596,4e-05,6.86737]
[1778827255498,33.85,80588.06,0.0,-0.95598,4e-05,6.86506]
[1778827260533,33.84,80588.39,0.0,-0.956,4e-05,6.86343]
[1778827264561,33.84,80591.9,0.0,-0.95589,4e-05,6.87761]
[1778827264811,33.84,80591.9,0.0,-0.95589,4e-05,6.87761]
[1778827265568,33.84,80593.9,0.0,-0.95582,4e-05,6.88651]
[1778827266575,33.83,80600.73,0.0,-0.95557,4e-05,6.91858]
[1778827267582,33.83,80607.25,0.0,-0.95533,4e-05,6.94921]
[1778827268386,33.83,80607.25,0.0,-0.95533,4e-05,6.94921]
[1778827268434,33.83,80607.25,0.0,-0.95533,4e-05,6.94921]
[1778827268589,33.83,80609.02,0.0,-0.95526,4e-05,6.95695]
[1778827273624,33.83,80605.05,0.0,-0.95545,4e-05,6.93386]
[1778827278659,33.82,80604.33,0.0,-0.9555,4e-05,6.92669]
[1778827280673,33.82,80609.0,0.0,-0.95534,4e-05,6.9477]
[1778827282687,33.81,80615.24,0.0,-0.95511,4e-05,6.97627]
[1778827284701,33.81,80617.5,0.0,-0.95504,4e-05,6.98557]
[1778827289736,33.81,80616.13,0.0,-0.95513,4e-05,6.97491]
[1778827294771,33.8,80619.19,0.0,-0.95506,4e-05,6.9827]
[1778827299809,33.79,80619.65,0.0,-0.95507,4e-05,6.98108]
[1778827301823,33.79,80616.91,0.0,-0.95519,4e-05,6.96632]
[1778827306859,33.78,80616.53,0.0,-0.95523,4e-05,6.96091]
[1778827309880,33.78,80614.24,0.0,-0.95534,4e-05,6.94778]
[1778827312901,33.78,80616.78,0.0,-0.95525,4e-05,6.95804]
[1778827314915,33.77,80619.07,0.0,-0.95518,4e-05,6.96708]
[1778827320958,33.77,80619.39,0.0,-0.9552,4e-05,6.96452]
[1778827325993,33.76,80616.74,0.0,-0.95533,4e-05,6.94838]
[1778827327000,33.76,80609.36,0.0,-0.95562,4e-05,6.91217]
[1778827328009,33.76,80602.01,0.0,-0.9559,4e-05,6.87629]
[1778827330574,33.76,80600.39,0.0,-0.95596,4e-05,6.868]
[1778827336065,33.75,80597.31,0.0,-0.9561,4e-05,6.84967]
[1778827341100,33.75,80597.74,0.0,-0.95611,4e-05,6.84911]
[1778827346135,33.74,80604.95,0.0,-0.95586,4e-05,6.88108]
[1778827347142,33.74,80612.08,0.0,-0.9556,4e-05,6.91477]
[1778827349156,33.74,80612.81,0.0,-0.95558,4e-05,6.91701]
[1778827354191,33.74,80612.67,0.0,-0.95563,4e-05,6.91008]
[1778827359226,33.73,80613.33,0.0,-0.95563,4e-05,6.91013]
[1778827364261,33.73,80616.57,0.0,-0.95553,4e-05,6.92261]
[1778827365268,33.72,80619.12,0.0,-0.95544,4e-05,6.93427]
[1778827366275,33.72,80621.54,0.0,-0.95535,4e-05,6.9453]
[1778827368289,33.72,80625.03,0.0,-0.95523,4e-05,6.96079]
[1778827373324,33.72,80625.2,0.0,-0.95525,4e-05,6.95805]
[1778827375338,33.71,80620.95,0.0,-0.95543,4e-05,6.93608]
[1778827376345,33.71,80617.08,0.0,-0.95558,4e-05,6.91674]
[1778827381380,33.71,80615.32,0.0,-0.95567,4e-05,6.90514]
[1778827383395,33.7,80612.81,0.0,-0.95577,4e-05,6.89185]
[1778827388429,33.7,80614.5,0.0,-0.95573,4e-05,6.897]
[1778827393472,33.69,80612.4,0.0,-0.95584,4e-05,6.88394]
[1778827398507,33.69,80608.01,0.0,-0.95602,4e-05,6.86002]
[1778827401528,33.69,80605.37,0.0,-0.95614,4e-05,6.84578]
[1778827402535,33.69,80608.07,0.0,-0.95604,4e-05,6.85821]
[1778827403542,33.69,80610.39,0.0,-0.95596,4e-05,6.86881]
[1778827408577,33.68,80606.77,0.0,-0.95611,4e-05,6.84873]
[1778827413612,33.68,80606.66,0.0,-0.95616,4e-05,6.84253]
[1778827418649,33.67,80607.98,0.0,-0.95613,4e-05,6.84626]
[1778827423684,33.67,80609.15,0.0,-0.9561,4e-05,6.84923]
[1778827428719,33.66,80609.32,0.0,-0.95612,4e-05,6.84743]
[1778827433754,33.66,80609.98,0.0,-0.95611,4e-05,6.84797]
[1778827438789,33.66,80609.67,0.0,-0.95615,4e-05,6.84388]
[1778827442817,33.65,80604.83,0.0,-0.95634,4e-05,6.81866]
[1778827447852,33.65,80603.81,0.0,-0.9564,4e-05,6.81142]
[1778827452887,33.64,80603.92,0.0,-0.95641,4e-05,6.80961]
[1778827457922,33.64,80603.24,0.0,-0.95646,4e-05,6.80403]
[1778827462957,33.64,80604.38,0.0,-0.95643,4e-05,6.80719]
[1778827467993,33.63,80602.88,0.0,-0.95651,4e-05,6.79771]
[1778827469001,33.63,80599.92,0.0,-0.95662,4e-05,6.78311]
[1778827471016,33.63,80597.04,0.0,-0.95675,4e-05,6.76543]
[1778827472022,33.63,80593.6,0.0,-0.95688,4e-05,6.74863]
[1778827477057,33.63,80594.73,0.0,-0.95686,4e-05,6.7521]
[1778827482092,33.62,80593.94,0.0,-0.9569,4e-05,6.74613]
[1778827487127,33.62,80593.31,0.0,-0.95694,4e-05,6.74137]
[1778827489141,33.62,80596.87,0.0,-0.95682,4e-05,6.75759]
[1778827494176,33.62,80596.18,0.0,-0.95686,4e-05,6.75237]
[1778827499211,33.61,80595.22,0.0,-0.95691,4e-05,6.74587]
[1778827501225,33.61,80600.93,0.0,-0.9567,4e-05,6.77231]
[1778827502232,33.61,80605.47,0.0,-0.95654,4e-05,6.79355]
[1778827507267,33.61,80608.23,0.0,-0.95645,4e-05,6.80446]
[1778827512302,33.6,80608.07,0.0,-0.95648,4e-05,6.80134]
[1778827515326,33.6,80610.99,0.0,-0.95638,4e-05,6.81392]
[1778827520359,33.6,80611.45,0.0,-0.95638,4e-05,6.81372]
[1778827525394,33.59,80614.46,0.0,-0.95629,4e-05,6.82578]
[1778827528415,33.59,80617.06,0.0,-0.9562,4e-05,6.83676]
[1778827533451,33.59,80617.91,0.0,-0.95621,4e-05,6.83519]
[1778827536472,33.58,80612.22,0.0,-0.95643,4e-05,6.80643]
[1778827537479,33.58,80609.06,0.0,-0.95655,4e-05,6.79086]
[1778827542514,33.58,80605.72,0.0,-0.9567,4e-05,6.77277]
[1778827543521,33.58,80600.51,0.0,-0.95689,4e-05,6.74753]
[1778827546543,33.58,80595.48,0.0,-0.95709,4e-05,6.72256]
[1778827547550,33.58,80593.3,0.0,-0.95717,4e-05,6.7119]
[1778827549564,33.58,80590.2,0.0,-0.95729,4e-05,6.69662]
[1778827550571,33.57,80587.3,0.0,-0.9574,4e-05,6.68263]
[1778827551578,33.57,80584.92,0.0,-0.95748,4e-05,6.67114]
[1778827556613,33.57,80585.51,0.0,-0.95747,4e-05,6.67278]
[1778827561648,33.57,80581.68,0.0,-0.95762,4e-05,6.65355]
[1778827566683,33.57,80582.61,0.0,-0.9576,4e-05,6.6569]
[1778827572725,33.57,80574.23,0.0,-0.95791,4e-05,6.61616]
[1778827573732,33.57,80570.45,0.0,-0.95805,4e-05,6.59825]
[1778827576753,33.57,80573.72,0.0,-0.95793,4e-05,6.61322]
[1778827581788,33.56,80573.92,0.0,-0.95793,4e-05,6.61344]
[1778827585921,33.56,80570.61,0.0,-0.95806,4e-05,6.59736]
[1778827586823,33.56,80561.65,0.0,-0.95838,4e-05,6.55528]
[1778827587830,33.56,80558.45,0.0,-0.9585,4e-05,6.54029]
[1778827590852,33.56,80556.25,0.0,-0.95858,4e-05,6.53001]
[1778827595886,33.56,80554.73,0.0,-0.95865,4e-05,6.51997]
[1778827601928,33.56,80553.78,0.0,-0.95868,4e-05,6.51578]
[1778827606963,33.56,80558.97,0.0,-0.95849,4e-05,6.54026]
[1778827611999,33.56,80560.5,0.0,-0.95843,4e-05,6.5475]
[1778827613006,33.56,80563.41,0.0,-0.95833,4e-05,6.56113]
[1778827615020,33.56,80566.38,0.0,-0.95822,4e-05,6.57502]
[1778827620055,33.56,80568.33,0.0,-0.95815,4e-05,6.584]
[1778827625090,33.56,80568.75,0.0,-0.95814,4e-05,6.58577]
[1778827630127,33.56,80568.48,0.0,-0.95815,4e-05,6.58431]
[1778827635162,33.56,80569.09,0.0,-0.95813,4e-05,6.58702]
[1778827640197,33.56,80570.56,0.0,-0.95808,4e-05,6.59377]
[1778827645232,33.56,80569.5,0.0,-0.95812,4e-05,6.58863]
[1778827650267,33.56,80569.1,0.0,-0.95813,4e-05,6.58661]
[1778827653288,33.56,80573.78,0.0,-0.95798,4e-05,6.60548]
[1778827658323,33.56,80574.59,0.0,-0.95796,4e-05,6.60898]
[1778827660337,33.56,80579.53,0.0,-0.95778,4e-05,6.63209]
[1778827661344,33.56,80582.49,0.0,-0.95767,4e-05,6.64593]
[1778827662351,33.56,80585.46,0.0,-0.95756,4e-05,6.65981]
[1778827665372,33.56,80587.9,0.0,-0.95748,4e-05,6.67083]
[1778827671419,33.56,80588.26,0.0,-0.95747,4e-05,6.67141]
[1778827676454,33.56,80588.83,0.0,-0.95746,4e-05,6.67312]
[1778827680482,33.56,80591.05,0.0,-0.95739,4e-05,6.6828]
[1778827682496,33.55,80594.4,0.0,-0.95727,4e-05,6.69823]
[1778827687531,33.55,80596.68,0.0,-0.95719,4e-05,6.7078]
[1778827689550,33.55,80594.13,0.0,-0.95729,4e-05,6.69521]
[1778827694585,33.55,80593.09,0.0,-0.95734,4e-05,6.68914]
[1778827699620,33.55,80592.64,0.0,-0.95736,4e-05,6.6859]
[1778827700627,33.55,80579.69,0.0,-0.95784,4e-05,6.62451]
[1778827701634,33.55,80575.07,0.0,-0.95801,4e-05,6.60265]
[1778827703648,33.55,80571.91,0.0,-0.95812,4e-05,6.58763]
[1778827705662,33.55,80569.12,0.0,-0.95822,4e-05,6.57442]
[1778827707676,33.55,80566.26,0.0,-0.95833,4e-05,6.56092]
[1778827709815,33.55,80562.14,0.0,-0.95848,4e-05,6.5416]
[1778827713127,33.55,80559.37,0.0,-0.95859,4e-05,6.52564]
[1778827718753,33.55,80559.03,0.0,-0.95861,4e-05,6.52411]
[1778827723799,33.55,80559.03,0.0,-0.9586,4e-05,6.52419]
[1778827724806,33.55,80561.53,0.0,-0.95851,4e-05,6.53587]
[1778827725813,33.55,80563.77,0.0,-0.95843,4e-05,6.54634]
[1778827728834,33.55,80560.88,0.0,-0.95854,4e-05,6.53282]
[1778827733869,33.55,80560.53,0.0,-0.95855,4e-05,6.53125]
[1778827738904,33.55,80557.08,0.0,-0.95867,4e-05,6.51528]
[1778827743939,33.55,80561.47,0.0,-0.95851,4e-05,6.53598]
[1778827745953,33.55,80564.64,0.0,-0.9584,4e-05,6.5508]
[1778827746960,33.55,80572.05,0.0,-0.95813,4e-05,6.58549]
[1778827747967,33.55,80575.63,0.0,-0.958,4e-05,6.60223]
[1778827753002,33.55,80576.71,0.0,-0.95797,4e-05,6.60678]
[1778827758037,33.55,80575.16,0.0,-0.95803,4e-05,6.59892]
[1778827763072,33.54,80577.68,0.0,-0.95794,4e-05,6.61017]
[1778827764079,33.54,80579.76,0.0,-0.95787,4e-05,6.61981]
[1778827767100,33.54,80577.23,0.0,-0.95796,4e-05,6.60744]
[1778827772135,33.54,80578.75,0.0,-0.95793,4e-05,6.61081]
[1778827777170,33.54,80578.39,0.0,-0.95795,4e-05,6.60832]
[1778827782205,33.54,80578.47,0.0,-0.95795,4e-05,6.6079]
[1778827787240,33.54,80579.38,0.0,-0.95792,4e-05,6.61296]
[1778827792255,33.54,80579.72,0.0,-0.95789,4e-05,6.61577]
[1778827792705,33.54,80582.63,0.0,-0.95778,4e-05,6.63007]
[1778827793304,33.54,80584.91,0.0,-0.9577,4e-05,6.64083]
[1778827798339,33.55,80586.3,0.0,-0.95764,4e-05,6.64866]
[1778827803374,33.55,80585.7,0.0,-0.95765,4e-05,6.64708]
[1778827806395,33.55,80589.75,0.0,-0.9575,4e-05,6.66698]
[1778827807402,33.55,80592.19,0.0,-0.95741,4e-05,6.67877]
[1778827810423,33.55,80594.43,0.0,-0.95732,4e-05,6.69002]
[1778827815458,33.55,80594.64,0.0,-0.9573,4e-05,6.6922]
[1778827817472,33.55,80592.26,0.0,-0.95739,4e-05,6.68132]
[1778827822507,33.56,80591.79,0.0,-0.95739,4e-05,6.68023]
[1778827827542,33.56,80589.76,0.0,-0.95746,4e-05,6.67177]
[1778827832593,33.56,80585.75,0.0,-0.95762,4e-05,6.6509]
[1778827835614,33.56,80583.08,0.0,-0.95771,4e-05,6.63908]
[1778827840649,33.56,80584.32,0.0,-0.95765,4e-05,6.64624]
[1778827845684,33.57,80583.03,0.0,-0.95769,4e-05,6.64147]
[1778827850724,33.57,80578.1,0.0,-0.95786,4e-05,6.6196]
[1778827854752,33.57,80574.68,0.0,-0.95797,4e-05,6.60477]
[1778827859794,33.57,80574.33,0.0,-0.95797,4e-05,6.6045]
[1778827862809,33.57,80564.43,0.0,-0.95832,4e-05,6.55946]
[1778827863816,33.57,80559.32,0.0,-0.9585,4e-05,6.53599]
[1778827865830,33.58,80557.28,0.0,-0.95857,4e-05,6.52736]
[1778827870865,33.58,80556.42,0.0,-0.95858,4e-05,6.52563]
[1778827875900,33.58,80554.42,0.0,-0.95863,4e-05,6.51863]
[1778827879928,33.59,80552.32,0.0,-0.95869,4e-05,6.51076]
[1778827883957,33.59,80555.58,0.0,-0.95856,4e-05,6.5279]
[1778827884964,33.59,80557.7,0.0,-0.95848,4e-05,6.53825]
[1778827889999,33.59,80557.79,0.0,-0.95846,4e-05,6.54092]
[1778827892015,33.6,80563.07,0.0,-0.95828,4e-05,6.56344]
[1778827893022,33.6,80565.78,0.0,-0.95818,4e-05,6.57653]
[1778827898057,33.6,80566.57,0.0,-0.95814,4e-05,6.58216]
[1778827902085,33.6,80564.46,0.0,-0.9582,4e-05,6.57388]
[1778827907120,33.61,80564.43,0.0,-0.95819,4e-05,6.57585]
[1778827912155,33.61,80564.67,0.0,-0.95816,4e-05,6.57912]
[1778827917190,33.61,80564.0,0.0,-0.95817,4e-05,6.57817]
[1778827922225,33.62,80562.64,0.0,-0.9582,4e-05,6.57405]
[1778827927260,33.62,80557.94,0.0,-0.95835,4e-05,6.55431]
[1778827932295,33.63,80559.57,0.0,-0.95827,4e-05,6.56429]
[1778827937330,33.63,80560.2,0.0,-0.95823,4e-05,6.56948]
[1778827942365,33.63,80560.05,0.0,-0.95822,4e-05,6.57094]
[1778827947400,33.64,80559.11,0.0,-0.95824,4e-05,6.56873]
[1778827952435,33.64,80559.82,0.0,-0.95821,4e-05,6.57116]
[1778827957471,33.64,80559.35,0.0,-0.95821,4e-05,6.57108]
[1778827960492,33.65,80556.54,0.0,-0.95831,4e-05,6.55921]
[1778827961499,33.65,80554.1,0.0,-0.95839,4e-05,6.54825]
[1778827966534,33.65,80554.12,0.0,-0.95837,4e-05,6.55059]
[1778827973583,33.66,80552.22,0.0,-0.95842,4e-05,6.54486]
[1778827977611,33.66,80554.26,0.0,-0.95832,4e-05,6.55657]
[1778827982646,33.66,80553.38,0.0,-0.95834,4e-05,6.55462]
[1778827987681,33.67,80553.14,0.0,-0.95833,4e-05,6.55565]
[1778827992716,33.67,80554.51,0.0,-0.95827,4e-05,6.56413]
[1778827997751,33.67,80553.69,0.0,-0.95828,4e-05,6.56238]
[1778828002786,33.68,80552.56,0.0,-0.9583,4e-05,6.55917]
[1778828006814,33.68,80555.95,0.0,-0.95817,4e-05,6.57671]
[1778828011849,33.68,80563.26,0.0,-0.95791,4e-05,6.60987]
[1778828012856,33.68,80567.1,0.0,-0.95776,4e-05,6.62824]
[1778828015878,33.69,80569.29,0.0,-0.95768,4e-05,6.63948]
[1778828016884,33.69,80573.2,0.0,-0.95753,4e-05,6.65818]
[1778828017891,33.69,80576.19,0.0,-0.95742,4e-05,6.67254]
[1778828018899,33.69,80579.91,0.0,-0.95728,4e-05,6.69036]
[1778828023933,33.69,80578.73,0.0,-0.95732,4e-05,6.68586]
[1778828025947,33.69,80576.12,0.0,-0.95741,4e-05,6.674]
[1778828030982,33.69,80575.68,0.0,-0.95742,4e-05,6.67305]
[1778828032996,33.69,80572.16,0.0,-0.95754,4e-05,6.6569]
[1778828034003,33.69,80570.08,0.0,-0.95761,4e-05,6.64735]
[1778828039038,33.69,80570.48,0.0,-0.95759,4e-05,6.65044]
[1778828044073,33.7,80569.59,0.0,-0.95761,4e-05,6.64741]
[1778828048101,33.7,80565.68,0.0,-0.95775,4e-05,6.62998]
[1778828051122,33.7,80563.64,0.0,-0.95782,4e-05,6.62121]
[1778828056157,33.7,80564.01,0.0,-0.95779,4e-05,6.62428]
[1778828061192,33.7,80562.66,0.0,-0.95783,4e-05,6.61925]
[1778828066227,33.71,80561.5,0.0,-0.95786,4e-05,6.61518]
[1778828071262,33.71,80561.82,0.0,-0.95786,4e-05,6.61495]
[1778828076297,33.71,80563.0,0.0,-0.95781,4e-05,6.62174]
[1778828081332,33.71,80563.97,0.0,-0.95776,4e-05,6.62749]
[1778828086367,33.71,80563.69,0.0,-0.95776,4e-05,6.62734]
[1778828088381,33.71,80570.02,0.0,-0.95753,4e-05,6.65753]
[1778828089388,33.72,80574.41,0.0,-0.95737,4e-05,6.67839]
[1778828092409,33.72,80577.18,0.0,-0.95726,4e-05,6.6919]
[1778828098451,33.72,80576.59,0.0,-0.95728,4e-05,6.68988]
[1778828103486,33.72,80576.61,0.0,-0.95727,4e-05,6.69062]
[1778828106507,33.72,80578.92,0.0,-0.95718,4e-05,6.70189]
[1778828111542,33.72,80579.87,0.0,-0.95715,4e-05,6.70688]
[1778828113559,33.72,80577.69,0.0,-0.95722,4e-05,6.69677]
[1778828119601,33.72,80577.24,0.0,-0.95722,4e-05,6.69738]
[1778828124636,33.69,80579.35,0.0,-0.95731,4e-05,6.68643]
[1778828125643,33.69,80581.97,0.0,-0.95721,4e-05,6.69832]
[1778828130679,33.68,80582.76,0.0,-0.95724,4e-05,6.69478]
[1778828135714,33.67,80581.61,0.0,-0.95732,4e-05,6.68375]
[1778828140749,33.67,80583.0,0.0,-0.95729,4e-05,6.68784]
[1778828145784,33.66,80583.0,0.0,-0.95732,4e-05,6.68489]
[1778828146793,33.66,80585.2,0.0,-0.95723,4e-05,6.69529]
[1778828147800,33.66,80588.52,0.0,-0.95712,4e-05,6.71002]
[1778828148807,33.66,80590.63,0.0,-0.95705,4e-05,6.71949]
[1778828151828,33.66,80595.14,0.0,-0.95689,4e-05,6.73926]
[1778828156865,33.65,80594.62,0.0,-0.95697,4e-05,6.72902]
[1778828161900,33.64,80594.88,0.0,-0.95699,4e-05,6.7276]
[1778828166935,33.64,80597.02,0.0,-0.95693,4e-05,6.73517]
[1778828171973,33.63,80602.17,0.0,-0.95676,4e-05,6.75706]
[1778828173987,33.63,80607.3,0.0,-0.95658,4e-05,6.78041]
[1778828176001,33.62,80610.23,0.0,-0.95652,4e-05,6.78784]
[1778828178017,33.62,80612.39,0.0,-0.95645,4e-05,6.79697]
[1778828179024,33.61,80614.73,0.0,-0.95641,4e-05,6.802]
[1778828183052,33.58,80617.23,0.0,-0.95642,4e-05,6.80026]
[1778828187080,33.57,80619.63,0.0,-0.9564,4e-05,6.80364]
[1778828192116,33.55,80621.1,0.0,-0.95648,4e-05,6.79339]
[1778828193123,33.55,80623.96,0.0,-0.95637,4e-05,6.8065]
[1778828196144,33.52,80626.15,0.0,-0.95644,4e-05,6.79832]
[1778828201179,33.5,80624.65,0.0,-0.95656,4e-05,6.78251]
[1778828203193,33.5,80622.25,0.0,-0.95666,4e-05,6.7698]
[1778828208228,33.49,80620.84,0.0,-0.95674,4e-05,6.76008]
[1778828211252,33.49,80615.98,0.0,-0.95693,4e-05,6.73513]
[1778828212259,33.49,80611.03,0.0,-0.95712,4e-05,6.711]
[1778828213266,33.49,80608.18,0.0,-0.95723,4e-05,6.69695]
[1778828214273,33.49,80605.18,0.0,-0.95734,4e-05,6.68224]
[1778828219308,33.49,80604.52,0.0,-0.95739,4e-05,6.67701]
[1778828224343,33.48,80605.03,0.0,-0.95738,4e-05,6.67743]
[1778828228372,33.48,80597.5,0.0,-0.95767,4e-05,6.64026]
[1778828230385,33.48,80595.21,0.0,-0.95776,4e-05,6.62882]
[1778828234413,33.48,80592.98,0.0,-0.95785,4e-05,6.61713]
[1778828239448,33.47,80591.82,0.0,-0.9579,4e-05,6.61037]
[1778828244483,33.47,80590.9,0.0,-0.95795,4e-05,6.60479]
[1778828250525,33.47,80591.04,0.0,-0.95795,4e-05,6.60417]
[1778828255560,33.47,80590.92,0.0,-0.95798,4e-05,6.59967]
[1778828260595,33.47,80592.3,0.0,-0.95794,4e-05,6.60539]
[1778828265630,33.47,80592.26,0.0,-0.95794,4e-05,6.6044]
[1778828267644,33.47,80595.34,0.0,-0.95783,4e-05,6.61859]
[1778828272679,33.46,80595.39,0.0,-0.95784,4e-05,6.61783]
[1778828276707,33.46,80592.58,0.0,-0.95795,4e-05,6.6038]
[1778828285770,33.46,80591.49,0.0,-0.958,4e-05,6.59718]
[1778828291814,33.46,80589.98,0.0,-0.95806,4e-05,6.58916]
[1778828293828,33.46,80577.13,0.0,-0.95853,4e-05,6.52855]
[1778828294835,33.46,80572.85,0.0,-0.95868,4e-05,6.50841]
[1778828295842,33.46,80572.36,0.0,-0.9587,4e-05,6.50608]
[1778828300877,33.46,80570.99,0.0,-0.95875,4e-05,6.49963]
[1778828303493,33.46,80563.8,0.0,-0.95901,4e-05,6.46614]
[1778828304905,33.46,80561.39,0.0,-0.9591,4e-05,6.455]
[1778828309940,33.46,80561.38,0.0,-0.95909,4e-05,6.4553]
[1778828311954,33.46,80553.05,0.0,-0.95941,4e-05,6.41379]
[1778828312961,33.46,80549.04,0.0,-0.95955,4e-05,6.39536]
[1778828317996,33.46,80549.41,0.0,-0.95953,4e-05,6.3977]
[1778828323034,33.46,80547.27,0.0,-0.9596,4e-05,6.38843]
[1778828325048,33.46,80552.0,0.0,-0.95943,4e-05,6.41053]
[1778828326055,33.46,80557.59,0.0,-0.95923,4e-05,6.4365]
[1778828327062,33.46,80561.43,0.0,-0.95909,4e-05,6.45437]
[1778828328069,33.46,80565.08,0.0,-0.95896,4e-05,6.47136]
[1778828334111,33.46,80567.41,0.0,-0.95888,4e-05,6.48213]
[1778828341160,33.46,80566.69,0.0,-0.95891,4e-05,6.47864]
[1778828346195,33.46,80566.66,0.0,-0.95891,4e-05,6.47844]
[1778828351237,33.46,80567.84,0.0,-0.95887,4e-05,6.48392]
[1778828352244,33.46,80576.24,0.0,-0.95857,4e-05,6.52311]
[1778828353251,33.46,80577.98,0.0,-0.9585,4e-05,6.53117]
[1778828358286,33.46,80578.63,0.0,-0.95848,4e-05,6.53375]
[1778828362314,33.46,80581.67,0.0,-0.95838,4e-05,6.54762]
[1778828367353,33.46,80582.01,0.0,-0.95837,4e-05,6.54858]
[1778828371381,33.46,80586.84,0.0,-0.95822,4e-05,6.56766]
[1778828376416,33.46,80588.0,0.0,-0.95818,4e-05,6.57219]
[1778828381451,33.45,80588.2,0.0,-0.95818,4e-05,6.57217]
[1778828386486,33.45,80588.22,0.0,-0.95819,4e-05,6.5713]
[1778828387493,33.45,80584.61,0.0,-0.95832,4e-05,6.55415]
[1778828388501,33.45,80581.99,0.0,-0.95842,4e-05,6.54169]
[1778828389507,33.45,80579.85,0.0,-0.9585,4e-05,6.53151]
[1778828390514,33.45,80577.57,0.0,-0.95858,4e-05,6.52071]
[1778828393535,33.45,80574.76,0.0,-0.95868,4e-05,6.50724]
[1778828397563,33.45,80571.63,0.0,-0.9588,4e-05,6.49231]
[1778828399579,33.45,80576.27,0.0,-0.95863,4e-05,6.51386]
[1778828401593,33.45,80582.72,0.0,-0.9584,4e-05,6.54387]
[1778828406631,33.45,80570.73,0.0,-0.95884,4e-05,6.48713]
[1778828407635,33.45,80563.72,0.0,-0.95909,4e-05,6.45446]
[1778828409650,33.45,80566.86,0.0,-0.95898,4e-05,6.46904]
[1778828410657,33.45,80568.95,0.0,-0.9589,4e-05,6.47875]
[1778828411663,33.45,80581.44,0.0,-0.95845,4e-05,6.53706]
[1778828412670,33.45,80587.82,0.0,-0.95822,4e-05,6.56687]
[1778828417705,33.45,80588.92,0.0,-0.95819,4e-05,6.57113]
[1778828422741,33.45,80589.06,0.0,-0.95819,4e-05,6.57084]
[1778828427776,33.44,80590.84,0.0,-0.95814,4e-05,6.57825]
[1778828432811,33.44,80591.19,0.0,-0.95815,4e-05,6.57584]
[1778828437850,33.44,80580.51,0.0,-0.95854,4e-05,6.52474]
[1778828438857,33.44,80580.7,0.0,-0.95854,4e-05,6.52552]
[1778828441878,33.44,80587.25,0.0,-0.9583,4e-05,6.55585]
[1778828442885,33.44,80592.67,0.0,-0.95811,4e-05,6.58116]
[1778828443892,33.44,80596.49,0.0,-0.95797,4e-05,6.59895]
[1778828448927,33.44,80596.06,0.0,-0.958,4e-05,6.59571]
[1778828453962,33.44,80594.82,0.0,-0.95805,4e-05,6.58874]
[1778828458997,33.43,80594.12,0.0,-0.95808,4e-05,6.58448]
[1778828464033,33.43,80592.23,0.0,-0.95816,4e-05,6.57463]
[1778828469068,33.43,80591.5,0.0,-0.95819,4e-05,6.57032]
[1778828472089,33.43,80594.84,0.0,-0.95808,4e-05,6.58554]
[1778828473096,33.43,80599.5,0.0,-0.95791,4e-05,6.60733]
[1778828476117,33.43,80602.26,0.0,-0.95781,4e-05,6.61972]
[1778828477124,33.43,80605.66,0.0,-0.95769,4e-05,6.63531]
[1778828478131,33.43,80608.64,0.0,-0.95758,4e-05,6.64916]
[1778828479138,33.43,80614.9,0.0,-0.95736,4e-05,6.67858]
[1778828481152,33.43,80617.07,0.0,-0.95728,4e-05,6.68819]
[1778828484173,33.42,80614.29,0.0,-0.95739,4e-05,6.67382]
[1778828485180,33.42,80612.0,0.0,-0.95748,4e-05,6.66258]
[1778828490215,33.42,80613.7,0.0,-0.95743,4e-05,6.66887]
[1778828495250,33.42,80614.06,0.0,-0.95745,4e-05,6.66561]
[1778828498274,33.41,80617.63,0.0,-0.95733,4e-05,6.68142]
[1778828503309,33.41,80617.12,0.0,-0.95736,4e-05,6.67688]
[1778828508347,33.41,80615.66,0.0,-0.95744,4e-05,6.6677]
[1778828509354,33.41,80612.4,0.0,-0.95756,4e-05,6.65179]
[1778828514389,33.4,80612.83,0.0,-0.95756,4e-05,6.65181]
[1778828517411,33.4,80615.78,0.0,-0.95746,4e-05,6.66461]
[1778828522445,33.4,80616.75,0.0,-0.95744,4e-05,6.66714]
[1778828527480,33.39,80619.71,0.0,-0.95735,4e-05,6.67912]
[1778828532515,33.39,80623.01,0.0,-0.95724,4e-05,6.69263]
[1778828535541,33.39,80620.33,0.0,-0.95735,4e-05,6.67843]
[1778828540576,33.38,80621.55,0.0,-0.95733,4e-05,6.68197]
[1778828543597,33.38,80618.81,0.0,-0.95744,4e-05,6.66758]
[1778828547625,33.38,80622.18,0.0,-0.95733,4e-05,6.68192]
[1778828552660,33.38,80622.98,0.0,-0.95734,4e-05,6.68034]
[1778828553667,33.37,80620.41,0.0,-0.95743,4e-05,6.66764]
[1778828558702,33.37,80620.27,0.0,-0.95746,4e-05,6.66478]
[1778828561723,33.37,80622.95,0.0,-0.95737,4e-05,6.6762]
[1778828563737,33.37,80625.3,0.0,-0.95729,4e-05,6.68647]
[1778828568772,33.36,80627.62,0.0,-0.95722,4e-05,6.69512]
[1778828570786,33.36,80630.56,0.0,-0.95712,4e-05,6.70815]
[1778828571721,33.36,80630.56,0.0,-0.95712,4e-05,6.70815]
[1778828572811,33.36,80631.98,0.0,-0.95707,4e-05,6.71441]
[1778828572891,33.36,80633.22,0.0,-0.95703,4e-05,6.71982]
[1778828578842,33.35,80633.78,0.0,-0.95703,4e-05,6.71928]
[1778828580856,33.35,80628.18,0.0,-0.95725,4e-05,6.69147]
[1778828581863,33.35,80625.04,0.0,-0.95737,4e-05,6.67601]
[1778828586898,33.35,80623.73,0.0,-0.95744,4e-05,6.66755]
[1778828590926,33.35,80619.44,0.0,-0.95761,4e-05,6.64542]
[1778828591933,33.35,80617.14,0.0,-0.9577,4e-05,6.6341]
[1778828592809,33.35,80617.14,0.0,-0.9577,4e-05,6.6341]
[1778828592940,33.34,80614.24,0.0,-0.95781,4e-05,6.61998]
[1778828593947,33.34,80611.99,0.0,-0.95789,4e-05,6.60897]
[1778828598982,33.34,80612.18,0.0,-0.95792,4e-05,6.60535]
[1778828600996,33.34,80609.88,0.0,-0.95801,4e-05,6.59385]
[1778828606031,33.33,80608.42,0.0,-0.95807,4e-05,6.58559]
[1778828610059,33.33,80610.68,0.0,-0.958,4e-05,6.59527]
[1778828611066,33.33,80615.46,0.0,-0.95784,4e-05,6.6146]
[1778828612073,33.33,80617.9,0.0,-0.95776,4e-05,6.62592]
[1778828616101,33.33,80614.31,0.0,-0.9579,4e-05,6.60777]
[1778828617108,33.33,80611.1,0.0,-0.95802,4e-05,6.5923]
[1778828620129,33.33,80610.78,0.0,-0.95803,4e-05,6.59012]
[1778828625165,33.33,80609.08,0.0,-0.9581,4e-05,6.58109]
[1778828630268,33.32,80608.77,0.0,-0.95812,4e-05,6.57853]
[1778828635303,33.32,80608.32,0.0,-0.95815,4e-05,6.57561]
[1778828639331,33.32,80604.86,0.0,-0.95828,4e-05,6.55872]
[1778828640338,33.32,80602.7,0.0,-0.95835,4e-05,6.54843]
[1778828643359,33.32,80600.47,0.0,-0.95844,4e-05,6.53767]
[1778828645373,33.32,80609.8,0.0,-0.9581,4e-05,6.58151]
[1778828646380,33.32,80613.79,0.0,-0.95795,4e-05,6.60023]
[1778828649402,33.32,80618.59,0.0,-0.95778,4e-05,6.62242]
[1778828654437,33.32,80617.27,0.0,-0.95784,4e-05,6.6151]
[1778828656451,33.32,80614.73,0.0,-0.95794,4e-05,6.60267]
[1778828657458,33.32,80611.63,0.0,-0.95805,4e-05,6.58783]
[1778828658465,33.32,80613.98,0.0,-0.95797,4e-05,6.59881]
[1778828663500,33.32,80616.18,0.0,-0.95789,4e-05,6.60842]
[1778828668535,33.31,80611.02,0.0,-0.95809,4e-05,6.58323]
[1778828669542,33.31,80607.77,0.0,-0.95821,4e-05,6.56777]
[1778828674577,33.31,80605.87,0.0,-0.9583,4e-05,6.55541]
[1778828679612,33.31,80606.36,0.0,-0.95828,4e-05,6.55739]
[1778828684647,33.31,80606.29,0.0,-0.9583,4e-05,6.55531]
[1778828687668,33.31,80604.15,0.0,-0.95838,4e-05,6.54433]
[1778828691696,33.31,80606.32,0.0,-0.95831,4e-05,6.55364]
[1778828693710,33.31,80609.44,0.0,-0.9582,4e-05,6.56823]
[1778828698745,33.31,80611.02,0.0,-0.95814,4e-05,6.57522]
[1778828703780,33.3,80608.42,0.0,-0.95824,4e-05,6.5624]
[1778828705794,33.3,80610.92,0.0,-0.95815,4e-05,6.57399]
[1778828710829,33.3,80611.27,0.0,-0.95815,4e-05,6.57505]
[1778828715864,33.3,80610.42,0.0,-0.95818,4e-05,6.57048]
[1778828720900,33.3,80612.77,0.0,-0.9581,4e-05,6.58103]
[1778828723925,33.3,80616.1,0.0,-0.95798,4e-05,6.59643]
[1778828724929,33.3,80622.62,0.0,-0.95774,4e-05,6.62721]
[1778828725936,33.3,80625.79,0.0,-0.95763,4e-05,6.64208]
[1778828730971,33.3,80626.04,0.0,-0.95763,4e-05,6.64218]
[1778828732985,33.3,80629.4,0.0,-0.95752,4e-05,6.65465]
[1778828738021,33.3,80627.66,0.0,-0.9576,4e-05,6.64506]
[1778828738699,33.3,80627.66,0.0,-0.9576,4e-05,6.64506]
[1778828740809,33.29,80628.69,0.0,-0.95756,4e-05,6.64943]
[1778828741042,33.29,80629.7,0.0,-0.95753,4e-05,6.65396]
[1778828743057,33.29,80635.66,0.0,-0.95731,4e-05,6.68179]
[1778828745071,33.29,80632.95,0.0,-0.95742,4e-05,6.66817]
[1778828750106,33.29,80630.98,0.0,-0.95751,4e-05,6.65714]
[1778828755141,33.29,80629.23,0.0,-0.95758,4e-05,6.6472]
[1778828757155,33.29,80631.53,0.0,-0.9575,4e-05,6.6575]
[1778828762190,33.28,80633.39,0.0,-0.95745,4e-05,6.66464]
[1778828767225,33.27,80636.26,0.0,-0.95738,4e-05,6.67331]
[1778828770246,33.27,80638.93,0.0,-0.95732,4e-05,6.68166]
[1778828773267,33.27,80641.92,0.0,-0.95722,4e-05,6.69481]
[1778828777295,33.26,80644.26,0.0,-0.95714,4e-05,6.70439]
[1778828781324,33.26,80646.68,0.0,-0.95706,4e-05,6.7143]
[1778828782331,33.26,80648.94,0.0,-0.95698,4e-05,6.72471]
[1778828786359,33.26,80653.49,0.0,-0.95683,4e-05,6.74478]
[1778828787366,33.26,80649.08,0.0,-0.957,4e-05,6.72313]
[1778828788373,33.25,80640.05,0.0,-0.95734,4e-05,6.67939]
[1778828789380,33.25,80631.19,0.0,-0.9577,4e-05,6.63283]
[1778828790387,33.24,80624.63,0.0,-0.95797,4e-05,6.59814]
[1778828791394,33.23,80623.99,0.0,-0.95808,4e-05,6.5823]
[1778828792663,33.23,80623.99,0.0,-0.95808,4e-05,6.5823]
[1778828792675,33.22,80624.64,0.0,-0.95806,4e-05,6.585]
[1778828797437,33.22,80626.83,0.0,-0.95799,4e-05,6.59446]
[1778828798816,33.22,80626.83,0.0,-0.95799,4e-05,6.59446]
[1778828798917,33.22,80627.34,0.0,-0.95797,4e-05,6.59669]
[1778828799450,33.22,80630.45,0.0,-0.95788,4e-05,6.60945]
[1778828800457,33.22,80633.31,0.0,-0.95779,4e-05,6.62085]
[1778828805492,33.15,80632.49,0.0,-0.95812,4e-05,6.57867]
[1778828810527,33.08,80632.87,0.0,-0.95843,4e-05,6.53956]
[1778828815792,33.04,80632.23,0.0,-0.95868,4e-05,6.50676]
[1778828819592,33.0,80635.52,0.0,-0.95873,4e-05,6.50043]
[1778828820599,33.0,80638.86,0.0,-0.95861,4e-05,6.51627]
[1778828825634,32.99,80639.05,0.0,-0.95863,4e-05,6.51361]
[1778828827648,32.99,80641.21,0.0,-0.95857,4e-05,6.52245]
[1778828832686,32.99,80637.11,0.0,-0.95874,4e-05,6.49951]
[1778828837722,32.96,80640.92,0.0,-0.95872,4e-05,6.5027]
[1778828840742,32.96,80636.75,0.0,-0.95888,4e-05,6.48172]
[1778828845777,32.95,80638.26,0.0,-0.95885,4e-05,6.48577]
[1778828847791,32.95,80635.68,0.0,-0.95895,4e-05,6.47232]
[1778828852827,32.95,80635.62,0.0,-0.959,4e-05,6.46604]
[1778828857861,32.94,80633.54,0.0,-0.9591,4e-05,6.45334]
[1778828863903,32.94,80632.75,0.0,-0.95915,4e-05,6.44624]
[1778828864910,32.94,80635.97,0.0,-0.95904,4e-05,6.46087]
[1778828868939,32.93,80638.38,0.0,-0.95897,4e-05,6.46991]
[1778828873975,32.93,80636.44,0.0,-0.95906,4e-05,6.45785]
[1778828879010,32.92,80637.02,0.0,-0.95906,4e-05,6.45774]
[1778828882034,32.92,80632.45,0.0,-0.95924,4e-05,6.4345]
[1778828883041,32.92,80622.68,0.0,-0.9596,4e-05,6.38806]
[1778828884048,32.92,80619.14,0.0,-0.95973,4e-05,6.37103]
[1778828889083,32.91,80618.18,0.0,-0.95978,4e-05,6.36439]
[1778828894118,32.91,80617.98,0.0,-0.9598,4e-05,6.36127]
[1778828896812,32.91,80617.46,0.0,-0.95983,4e-05,6.35796]
[1778828896824,32.91,80617.46,0.0,-0.95983,4e-05,6.35752]
[1778828902174,32.9,80617.59,0.0,-0.95985,4e-05,6.35592]
[1778828908216,32.9,80615.71,0.0,-0.95993,4e-05,6.34449]
[1778828913254,32.9,80604.64,0.0,-0.96036,4e-05,6.28775]
[1778828914259,32.9,80595.06,0.0,-0.9607,4e-05,6.24304]
[1778828915266,32.9,80591.39,0.0,-0.96083,4e-05,6.22582]
[1778828916901,32.89,80592.06,0.0,-0.96081,4e-05,6.22867]
[1778828921308,32.89,80589.76,0.0,-0.9609,3e-05,6.21689]
[1778828927350,32.9,80588.33,0.0,-0.96094,3e-05,6.21215]
[1778828929364,32.9,80579.68,0.0,-0.96123,3e-05,6.17348]
[1778828930373,32.9,80573.44,0.0,-0.96144,3e-05,6.14551]
[1778828931379,32.9,80567.58,0.0,-0.96164,3e-05,6.11941]
[1778828932385,32.9,80561.66,0.0,-0.96184,3e-05,6.09316]
[1778828934399,32.9,80557.32,0.0,-0.96197,3e-05,6.07489]
[1778828938384,32.91,80552.92,0.0,-0.9621,3e-05,6.05797]
[1778828940441,32.91,80555.03,0.0,-0.96202,3e-05,6.06904]
[1778828941448,32.91,80562.01,0.0,-0.96177,3e-05,6.10145]
[1778828942456,32.91,80565.67,0.0,-0.96164,3e-05,6.11878]
[1778828946487,32.92,80562.24,0.0,-0.96174,3e-05,6.10577]
[1778828951522,32.92,80561.79,0.0,-0.96173,3e-05,6.10703]
[1778828956557,32.93,80560.98,0.0,-0.96173,3e-05,6.10661]
[1778828959578,32.93,80563.17,0.0,-0.96164,3e-05,6.11851]
[1778828960585,32.93,80565.37,0.0,-0.96156,3e-05,6.12917]
[1778828965620,32.94,80565.82,0.0,-0.96152,3e-05,6.13425]
[1778828969648,32.94,80571.85,0.0,-0.9613,3e-05,6.16347]
[1778828970655,32.94,80578.95,0.0,-0.96106,3e-05,6.19589]
[1778828972669,32.94,80580.97,0.0,-0.96101,3e-05,6.20186]
[1778828973681,32.94,80583.12,0.0,-0.96093,3e-05,6.21153]
[1778828975695,32.94,80585.61,0.0,-0.96085,3e-05,6.22234]
[1778828978716,32.94,80588.19,0.0,-0.96077,4e-05,6.23351]
[1778828983751,32.94,80589.32,0.0,-0.96074,4e-05,6.23755]
[1778828987779,32.93,80591.53,0.0,-0.96066,4e-05,6.24681]
[1778828988786,32.93,80597.37,0.0,-0.96046,4e-05,6.27357]
[1778828989793,32.93,80601.6,0.0,-0.96031,4e-05,6.29289]
[1778828990800,32.93,80604.95,0.0,-0.9602,4e-05,6.30813]
[1778828993821,32.93,80607.53,0.0,-0.96011,4e-05,6.31909]
[1778828995838,32.93,80611.6,0.0,-0.95997,4e-05,6.33734]
[1778828997852,32.93,80614.74,0.0,-0.95987,4e-05,6.35119]
[1778829000874,32.93,80618.97,0.0,-0.95973,4e-05,6.36972]
[1778829002888,32.92,80616.75,0.0,-0.95981,4e-05,6.3584]
[1778829004902,32.92,80621.39,0.0,-0.95966,4e-05,6.37922]
[1778829005909,32.92,80627.85,0.0,-0.95943,4e-05,6.40903]
[1778829007923,32.92,80633.07,0.0,-0.95925,4e-05,6.4325]
[1778829008935,32.92,80636.84,0.0,-0.95911,4e-05,6.45027]
[1778829009942,32.91,80641.93,0.0,-0.95898,4e-05,6.46781]
[1778829010949,32.91,80644.88,0.0,-0.95887,4e-05,6.48114]
[1778829014804,32.89,80645.39,0.0,-0.95896,4e-05,6.47031]
[1778829015060,32.89,80645.39,0.0,-0.95896,4e-05,6.47031]
[1778829015161,32.88,80645.85,0.0,-0.95899,4e-05,6.46642]
[1778829021019,32.83,80649.67,0.0,-0.95908,4e-05,6.45547]
[1778829023033,32.83,80653.28,0.0,-0.95896,4e-05,6.47147]
[1778829024040,32.83,80656.55,0.0,-0.95884,4e-05,6.48641]
[1778829025047,32.83,80659.09,0.0,-0.95875,4e-05,6.49788]
[1778829028068,32.82,80662.26,0.0,-0.95865,4e-05,6.51113]
[1778829031089,32.82,80665.3,0.0,-0.95857,4e-05,6.5207]
[1778829036124,32.8,80667.02,0.0,-0.95861,4e-05,6.51581]
[1778829037131,32.8,80669.33,0.0,-0.95853,4e-05,6.52621]
[1778829039660,32.79,80670.76,0.0,-0.95849,4e-05,6.53176]
[1778829039723,32.79,80670.76,0.0,-0.95849,4e-05,6.53176]
[1778829040152,32.79,80672.88,0.0,-0.95841,4e-05,6.54124]
[1778829045187,32.79,80672.42,0.0,-0.95846,4e-05,6.53576]
[1778829050222,32.78,80674.25,0.0,-0.95842,4e-05,6.54134]
[1778829052237,32.78,80677.59,0.0,-0.9583,4e-05,6.55604]
[1778829053244,32.78,80680.36,0.0,-0.9582,4e-05,6.56865]
[1778829056265,32.78,80682.65,0.0,-0.95814,4e-05,6.57759]
[1778829059287,32.77,80683.88,0.0,-0.95811,4e-05,6.58143]
[1778829061308,32.77,80682.0,0.0,-0.95819,4e-05,6.57106]
[1778829063321,32.77,80678.47,0.0,-0.95833,4e-05,6.55283]
[1778829068356,32.76,80680.01,0.0,-0.9583,4e-05,6.55707]
[1778829073391,32.76,80682.44,0.0,-0.95823,4e-05,6.56564]
[1778829074398,32.76,80685.29,0.0,-0.95813,4e-05,6.57868]
[1778829079433,32.75,80688.63,0.0,-0.95803,4e-05,6.59147]
[1778829081448,32.75,80690.87,0.0,-0.95796,4e-05,6.6009]
[1778829082455,32.75,80693.66,0.0,-0.95786,4e-05,6.61365]
[1778829084469,32.74,80702.18,0.0,-0.9576,4e-05,6.64695]
[1778829085476,32.72,80706.86,0.0,-0.95749,4e-05,6.66195]
[1778829086449,32.72,80706.86,0.0,-0.95749,4e-05,6.66195]
[1778829087060,32.72,80707.13,0.0,-0.95748,4e-05,6.66246]
[1778829090511,32.72,80710.0,0.0,-0.9574,4e-05,6.67319]
[1778829095546,32.7,80710.38,0.0,-0.95749,4e-05,6.66071]
[1778829098567,32.69,80720.7,0.0,-0.95712,4e-05,6.70851]
[1778829099574,32.68,80721.52,0.0,-0.95716,4e-05,6.70393]
[1778829104609,32.65,80719.64,0.0,-0.95738,4e-05,6.67574]
[1778829109644,32.64,80719.25,0.0,-0.95743,4e-05,6.66999]
[1778829114679,32.64,80720.35,0.0,-0.95741,4e-05,6.67156]
[1778829118707,32.63,80724.41,0.0,-0.95728,4e-05,6.68833]
[1778829122735,32.63,80722.07,0.0,-0.9574,4e-05,6.67389]
[1778829124749,32.63,80719.62,0.0,-0.9575,4e-05,6.66049]
[1778829127771,32.62,80716.07,0.0,-0.95765,4e-05,6.64111]
[1778829132806,32.62,80717.63,0.0,-0.95762,4e-05,6.64528]
[1778829137841,32.61,80710.23,0.0,-0.95792,4e-05,6.60605]
[1778829138848,32.61,80712.52,0.0,-0.95784,4e-05,6.61645]
[1778829141869,32.61,80715.02,0.0,-0.95776,4e-05,6.62668]
[1778829146904,32.6,80714.99,0.0,-0.9578,4e-05,6.62265]
[1778829151939,32.6,80715.02,0.0,-0.95784,4e-05,6.61654]
[1778829152946,32.59,80712.1,0.0,-0.95795,4e-05,6.60176]
[1778829157981,32.59,80712.47,0.0,-0.95796,4e-05,6.60049]
[1778829162009,32.59,80715.15,0.0,-0.95788,4e-05,6.61097]
[1778829167044,32.58,80715.4,0.0,-0.9579,4e-05,6.60902]
[1778829169059,32.58,80717.76,0.0,-0.95782,4e-05,6.61919]
[1778829174094,32.57,80714.49,0.0,-0.95797,4e-05,6.60011]
[1778829175101,32.57,80711.66,0.0,-0.95808,4e-05,6.58582]
[1778829180137,32.57,80713.44,0.0,-0.95803,4e-05,6.5915]
[1778829185173,32.56,80713.64,0.0,-0.95805,4e-05,6.5895]
[1778829189201,32.56,80717.47,0.0,-0.95793,4e-05,6.60568]
[1778829194236,32.55,80717.64,0.0,-0.95794,4e-05,6.60345]
[1778829199271,32.55,80719.81,0.0,-0.95789,4e-05,6.61097]
[1778829202292,32.55,80723.94,0.0,-0.95774,4e-05,6.62916]
[1778829203299,32.54,80726.88,0.0,-0.95764,4e-05,6.64282]
[1778829204306,32.54,80730.99,0.0,-0.95749,4e-05,6.66217]
[1778829209341,32.54,80733.03,0.0,-0.95744,4e-05,6.66865]
[1778829215383,32.53,80734.75,0.0,-0.95742,4e-05,6.66983]
[1778829220418,32.53,80736.27,0.0,-0.9574,4e-05,6.67371]
[1778829224446,32.52,80738.9,0.0,-0.95732,4e-05,6.68371]
[1778829229482,32.51,80738.66,0.0,-0.95736,4e-05,6.67894]
[1778829234517,32.5,80736.21,0.0,-0.95753,4e-05,6.65698]
[1778829239553,32.49,80738.12,0.0,-0.95748,4e-05,6.66291]
[1778829239785,32.49,80738.12,0.0,-0.95748,4e-05,6.66291]
[1778829240560,32.49,80743.06,0.0,-0.9573,4e-05,6.68637]
[1778829241062,32.49,80743.06,0.0,-0.9573,4e-05,6.68637]
[1778829241567,32.49,80746.7,0.0,-0.95717,4e-05,6.70347]
[1778829242681,32.49,80746.7,0.0,-0.95717,4e-05,6.70347]
[1778829242574,32.49,80750.57,0.0,-0.95703,4e-05,6.7217]
[1778829242763,32.49,80750.57,0.0,-0.95703,4e-05,6.7217]
[1778829243582,32.48,80751.2,0.0,-0.95706,4e-05,6.717]
[1778829245779,32.45,80751.76,0.0,-0.95716,4e-05,6.70456]
[1778829245810,32.45,80751.76,0.0,-0.95716,4e-05,6.70456]
[1778829245831,32.45,80751.76,0.0,-0.95716,4e-05,6.70456]
[1778829248698,32.45,80752.1,0.0,-0.95716,4e-05,6.70473]
[1778829248808,32.45,80752.09,0.0,-0.95717,4e-05,6.70393]
[1778829249470,32.45,80752.09,0.0,-0.95717,4e-05,6.70393]
[1778829249624,32.45,80756.08,0.0,-0.95702,4e-05,6.72278]
[1778829250630,32.45,80759.41,0.0,-0.9569,4e-05,6.73838]
[1778829253306,32.44,80759.47,0.0,-0.95691,4e-05,6.73706]
[1778829254881,32.44,80759.87,0.0,-0.95691,4e-05,6.73742]
[1778829254933,32.44,80759.87,0.0,-0.95691,4e-05,6.73742]
[1778829255066,32.44,80759.87,0.0,-0.95691,4e-05,6.73742]
[1778829258686,32.42,80768.95,0.0,-0.95664,4e-05,6.77172]
[1778829259693,32.41,80772.47,0.0,-0.95657,4e-05,6.78055]
[1778829262714,32.37,80769.88,0.0,-0.95688,4e-05,6.74225]
[1778829265735,32.35,80767.24,0.0,-0.95705,4e-05,6.71949]
[1778829269763,32.35,80764.48,0.0,-0.95718,4e-05,6.70289]
[1778829270770,32.35,80760.17,0.0,-0.95735,4e-05,6.68097]
[1778829271777,32.34,80754.3,0.0,-0.95765,4e-05,6.64225]
[1778829275092,32.32,80755.12,0.0,-0.95772,4e-05,6.63376]
[1778829275137,32.32,80755.12,0.0,-0.95772,4e-05,6.63376]
[1778829275316,32.32,80755.12,0.0,-0.95772,4e-05,6.63376]
[1778829280840,32.28,80755.5,0.0,-0.9579,4e-05,6.61064]
[1778829282377,32.28,80755.5,0.0,-0.9579,4e-05,6.61064]
[1778829282427,32.28,80755.5,0.0,-0.9579,4e-05,6.61064]
[1778829282560,32.28,80755.5,0.0,-0.9579,4e-05,6.61064]
[1778829284869,32.27,80760.69,0.0,-0.95776,4e-05,6.62864]
[1778829286887,32.26,80761.29,0.0,-0.95774,4e-05,6.63102]
[1778829286892,32.26,80761.29,0.0,-0.95774,4e-05,6.63102]
[1778829287060,32.26,80761.29,0.0,-0.95774,4e-05,6.63102]
[1778829293732,32.21,80763.3,0.0,-0.95794,4e-05,6.60657]
[1778829293784,32.2,80764.33,0.0,-0.95794,4e-05,6.60624]
[1778829293810,32.2,80764.33,0.0,-0.95794,4e-05,6.60624]
[1778829298975,32.2,80765.49,0.0,-0.95792,4e-05,6.60876]
[1778829303704,32.19,80765.39,0.0,-0.95794,4e-05,6.60669]
[1778829303753,32.19,80765.39,0.0,-0.95794,4e-05,6.60669]
[1778829303809,32.18,80764.0,0.0,-0.95803,4e-05,6.5941]
[1778829313623,32.18,80766.41,0.0,-0.95797,4e-05,6.60186]
[1778829313674,32.18,80766.41,0.0,-0.95797,4e-05,6.60186]
[1778829313809,32.18,80766.41,0.0,-0.95798,4e-05,6.60085]
[1778829317103,32.17,80770.89,0.0,-0.95783,4e-05,6.6208]
[1778829319117,32.16,80774.16,0.0,-0.95775,4e-05,6.63101]
[1778829320124,32.16,80779.15,0.0,-0.95756,4e-05,6.65501]
[1778829321310,32.16,80779.15,0.0,-0.95756,4e-05,6.65501]
[1778829321387,32.16,80779.15,0.0,-0.95756,4e-05,6.65501]
[1778829321563,32.16,80779.15,0.0,-0.95756,4e-05,6.65501]
[1778829322320,32.16,80780.28,0.0,-0.95753,4e-05,6.65997]
[1778829323314,32.16,80780.83,0.0,-0.95751,4e-05,6.66207]
[1778829323326,32.16,80783.21,0.0,-0.95742,4e-05,6.67319]
[1778829329187,32.15,80786.08,0.0,-0.95734,4e-05,6.6835]
[1778829331201,32.15,80791.49,0.0,-0.95717,4e-05,6.70583]
[1778829332208,32.15,80793.83,0.0,-0.95708,4e-05,6.71671]
[1778829333215,32.15,80796.87,0.0,-0.95697,4e-05,6.73106]
[1778829335771,32.15,80795.74,0.0,-0.95702,4e-05,6.72469]
[1778829335810,32.15,80795.74,0.0,-0.95702,4e-05,6.72469]
[1778829335821,32.15,80794.17,0.0,-0.95709,4e-05,6.71615]
[1778829336405,32.15,80794.17,0.0,-0.95709,4e-05,6.71615]
[1778829336560,32.15,80794.17,0.0,-0.95709,4e-05,6.71615]
[1778829342368,32.14,80792.46,0.0,-0.95719,4e-05,6.70329]
[1778829342420,32.14,80792.46,0.0,-0.95719,4e-05,6.70329]
[1778829342565,32.14,80792.46,0.0,-0.95719,4e-05,6.70329]
[1778829346487,32.13,80794.09,0.0,-0.95715,4e-05,6.70845]
[1778829346561,32.13,80794.09,0.0,-0.95715,4e-05,6.70845]
[1778829346808,32.13,80794.09,0.0,-0.95715,4e-05,6.70845]
[1778829348321,32.12,80786.34,0.0,-0.95751,4e-05,6.66151]
[1778829349328,32.11,80784.07,0.0,-0.95765,4e-05,6.64378]
[1778829353515,32.08,80784.9,0.0,-0.95776,4e-05,6.6295]
[1778829353566,32.08,80784.9,0.0,-0.95776,4e-05,6.6295]
[1778829354761,32.08,80786.04,0.0,-0.95772,4e-05,6.63452]
[1778829354810,32.08,80786.04,0.0,-0.95772,4e-05,6.63452]
[1778829361238,32.07,80784.03,0.0,-0.95783,4e-05,6.62033]
[1778829361288,32.07,80784.03,0.0,-0.95783,4e-05,6.62033]
[1778829361312,32.07,80784.03,0.0,-0.95783,4e-05,6.62033]
[1778829363311,32.07,80782.81,0.0,-0.95789,4e-05,6.61313]
[1778829363427,32.07,80778.41,0.0,-0.95806,4e-05,6.59092]
[1778829364434,32.06,80774.95,0.0,-0.95824,4e-05,6.56846]
[1778829365441,32.06,80783.63,0.0,-0.95791,4e-05,6.61056]
[1778829366448,32.06,80798.64,0.0,-0.95734,4e-05,6.68408]
[1778829367455,32.06,80798.56,0.0,-0.95735,4e-05,6.68299]
[1778829368522,32.06,80798.56,0.0,-0.95735,4e-05,6.68299]
[1778829368569,32.06,80798.56,0.0,-0.95735,4e-05,6.68299]
[1778829368743,32.06,80798.56,0.0,-0.95735,4e-05,6.68299]
[1778829372491,32.05,80795.69,0.0,-0.95749,4e-05,6.66533]
[1778829374505,32.05,80798.63,0.0,-0.95739,4e-05,6.67857]
[1778829375465,32.05,80798.63,0.0,-0.95739,4e-05,6.67857]
[1778829375516,32.05,80798.63,0.0,-0.95739,4e-05,6.67857]
[1778829375561,32.05,80798.63,0.0,-0.95739,4e-05,6.67857]
[1778829378533,32.05,80793.25,0.0,-0.95761,4e-05,6.6493]
[1778829378995,32.05,80793.25,0.0,-0.95761,4e-05,6.6493]
[1778829379059,32.05,80793.25,0.0,-0.95761,4e-05,6.6493]
[1778829379194,32.05,80793.25,0.0,-0.95761,4e-05,6.6493]
[1778829379540,32.05,80789.34,0.0,-0.95777,4e-05,6.62938]
[1778829380197,32.05,80789.34,0.0,-0.95777,4e-05,6.62938]
[1778829380308,32.05,80789.34,0.0,-0.95777,4e-05,6.62938]
[1778829381554,32.04,80783.21,0.0,-0.95801,4e-05,6.59802]
[1778829383356,32.04,80781.24,0.0,-0.95809,4e-05,6.5878]
[1778829383402,32.04,80781.24,0.0,-0.95809,4e-05,6.5878]
[1778829383562,32.04,80781.24,0.0,-0.95809,4e-05,6.5878]
[1778829384814,32.04,80781.32,0.0,-0.95809,4e-05,6.58765]
[1778829388603,32.04,80783.79,0.0,-0.95802,4e-05,6.59708]
[1778829389118,32.04,80783.79,0.0,-0.95802,4e-05,6.59708]
[1778829389158,32.04,80783.79,0.0,-0.95802,4e-05,6.59708]
[1778829389310,32.04,80783.79,0.0,-0.95802,4e-05,6.59708]
[1778829390617,32.04,80779.78,0.0,-0.95818,4e-05,6.57627]
[1778829393570,32.03,80779.62,0.0,-0.95821,4e-05,6.57138]
[1778829393638,32.03,80776.6,0.0,-0.95833,4e-05,6.55606]
[1778829394599,32.03,80776.6,0.0,-0.95833,4e-05,6.55606]
[1778829394650,32.03,80776.6,0.0,-0.95833,4e-05,6.55606]
[1778829394811,32.03,80776.6,0.0,-0.95833,4e-05,6.55606]
[1778829394751,32.03,80772.42,0.0,-0.95849,4e-05,6.53512]
[1778829398673,32.03,80776.92,0.0,-0.95834,4e-05,6.55529]
[1778829399310,32.03,80776.92,0.0,-0.95834,4e-05,6.55529]
[1778829399378,32.03,80776.92,0.0,-0.95834,4e-05,6.55529]
[1778829399560,32.03,80776.92,0.0,-0.95834,4e-05,6.55529]
[1778829399681,32.03,80779.46,0.0,-0.95824,4e-05,6.56725]
[1778829404715,32.03,80778.59,0.0,-0.95829,4e-05,6.56123]
[1778829405636,32.03,80778.59,0.0,-0.95829,4e-05,6.56123]
[1778829405682,32.03,80778.59,0.0,-0.95829,4e-05,6.56123]
[1778829405811,32.03,80778.59,0.0,-0.95829,4e-05,6.56123]
[1778829406729,32.03,80773.81,0.0,-0.95847,4e-05,6.5383]
[1778829411764,32.03,80771.28,0.0,-0.95856,4e-05,6.52582]
[1778829411953,32.03,80771.28,0.0,-0.95856,4e-05,6.52582]
[1778829412030,32.03,80771.28,0.0,-0.95856,4e-05,6.52582]
[1778829412061,32.03,80771.28,0.0,-0.95856,4e-05,6.52582]
[1778829412771,32.03,80768.26,0.0,-0.95868,4e-05,6.51065]
[1778829414785,32.02,80765.84,0.0,-0.95878,4e-05,6.49806]
[1778829417772,32.02,80765.51,0.0,-0.9588,4e-05,6.49569]
[1778829417808,32.02,80765.51,0.0,-0.9588,4e-05,6.49569]
[1778829417845,32.02,80765.51,0.0,-0.9588,4e-05,6.49569]
[1778829421634,32.02,80765.38,0.0,-0.95881,4e-05,6.49358]
[1778829421809,32.02,80765.38,0.0,-0.95881,4e-05,6.49358]
[1778829428883,32.02,80761.77,0.0,-0.95897,4e-05,6.47333]
[1778829429890,32.02,80756.74,0.0,-0.95916,4e-05,6.44862]
[1778829430380,32.02,80756.74,0.0,-0.95916,4e-05,6.44862]
[1778829430431,32.02,80756.74,0.0,-0.95916,4e-05,6.44862]
[1778829430559,32.02,80756.74,0.0,-0.95916,4e-05,6.44862]
[1778829430897,32.02,80754.54,0.0,-0.95924,4e-05,6.43771]
[1778829432095,32.02,80753.51,0.0,-0.95928,4e-05,6.43248]
[1778829432911,32.01,80750.31,0.0,-0.9594,4e-05,6.41678]
[1778829433908,32.01,80750.31,0.0,-0.9594,4e-05,6.41678]
[1778829433985,32.01,80750.31,0.0,-0.9594,4e-05,6.41678]
[1778829434058,32.01,80750.31,0.0,-0.9594,4e-05,6.41678]
[1778829436939,32.01,80747.8,0.0,-0.9595,4e-05,6.40383]
[1778829438331,32.01,80747.8,0.0,-0.9595,4e-05,6.40383]
[1778829438379,32.01,80747.8,0.0,-0.9595,4e-05,6.40383]
[1778829438812,32.01,80747.8,0.0,-0.9595,4e-05,6.40383]
[1778829440970,32.01,80744.23,0.0,-0.95964,4e-05,6.38588]
[1778829446005,32.01,80743.8,0.0,-0.95966,4e-05,6.38373]
[1778829448019,32.01,80741.25,0.0,-0.95975,4e-05,6.37113]
[1778829451040,32.01,80738.1,0.0,-0.95989,4e-05,6.35258]
[1778829452047,32.01,80735.96,0.0,-0.95997,4e-05,6.34218]
[1778829456808,32.01,80735.45,0.0,-0.95999,4e-05,6.3394]
[1778829458089,32.01,80730.22,0.0,-0.96018,4e-05,6.31404]
[1778829463124,32.01,80729.01,0.0,-0.96023,4e-05,6.30789]
[1778829465138,32.01,80733.8,0.0,-0.96006,4e-05,6.33065]
[1778829466149,32.01,80735.97,0.0,-0.95998,4e-05,6.34096]
[1778829469166,32.01,80732.55,0.0,-0.96011,4e-05,6.3242]
[1778829473194,32.01,80729.78,0.0,-0.96021,4e-05,6.31051]
[1778829475208,32.01,80727.25,0.0,-0.9603,4e-05,6.29823]
[1778829477222,32.01,80723.82,0.0,-0.96043,4e-05,6.28171]
[1778829482258,32.01,80722.15,0.0,-0.96049,4e-05,6.27342]
[1778829483265,32.01,80719.26,0.0,-0.9606,4e-05,6.25962]
[1778829485279,32.01,80714.81,0.0,-0.96076,4e-05,6.23844]
[1778829489307,32.01,80712.71,0.0,-0.96083,4e-05,6.22854]
[1778829490314,32.01,80703.78,0.0,-0.96115,4e-05,6.18634]
[1778829491321,32.01,80701.97,0.0,-0.96122,4e-05,6.1779]
[1778829495349,32.01,80704.75,0.0,-0.96112,4e-05,6.1914]
[1778829496356,32.01,80710.26,0.0,-0.96092,4e-05,6.21751]
[1778829497363,32.01,80712.43,0.0,-0.96084,4e-05,6.22781]
[1778829502398,32.01,80712.06,0.0,-0.96085,4e-05,6.2262]
[1778829504412,32.01,80716.56,0.0,-0.96069,4e-05,6.24759]
[1778829506426,32.01,80720.47,0.0,-0.96055,4e-05,6.26614]
[1778829509448,32.01,80717.95,0.0,-0.96064,4e-05,6.25407]
[1778829511462,32.01,80723.46,0.0,-0.96046,4e-05,6.27725]
[1778829516496,32.01,80724.77,0.0,-0.96041,4e-05,6.28318]
[1778829518510,32.01,80718.79,0.0,-0.96063,4e-05,6.2546]
[1778829520525,32.01,80714.01,0.0,-0.9608,4e-05,6.2319]
[1778829522538,32.01,80716.16,0.0,-0.96073,4e-05,6.24212]
[1778829526566,32.01,80722.95,0.0,-0.96048,4e-05,6.27424]
[1778829529632,32.01,80722.78,0.0,-0.96049,4e-05,6.2733]
[1778829535629,32.01,80722.33,0.0,-0.96051,4e-05,6.27074]
[1778829538650,32.01,80719.69,0.0,-0.96061,4e-05,6.25801]
[1778829543687,32.0,80715.64,0.0,-0.96075,4e-05,6.23858]
[1778829544694,32.0,80713.32,0.0,-0.96084,4e-05,6.22757]
[1778829549729,32.0,80714.36,0.0,-0.9608,4e-05,6.23251]
[1778829554764,32.0,80714.55,0.0,-0.96079,4e-05,6.23337]
[1778829559799,32.0,80715.19,0.0,-0.96077,4e-05,6.23635]
[1778829564834,32.0,80714.58,0.0,-0.96079,4e-05,6.23338]
[1778829569869,32.0,80715.05,0.0,-0.96078,4e-05,6.23553]
[1778829574904,32.0,80714.65,0.0,-0.96081,4e-05,6.23061]
[1778829580946,32.0,80713.67,0.0,-0.96084,4e-05,6.22594]
[1778829585981,32.0,80716.47,0.0,-0.96074,4e-05,6.23919]
[1778829586988,32.0,80719.85,0.0,-0.96062,4e-05,6.25521]
[1778829591018,32.0,80717.73,0.0,-0.9607,4e-05,6.24496]
[1778829596057,32.0,80721.63,0.0,-0.96056,4e-05,6.26333]
[1778829597064,32.0,80725.06,0.0,-0.96044,4e-05,6.27959]
[1778829602109,32.0,80725.31,0.0,-0.96043,4e-05,6.28039]
[1778829604117,32.0,80727.41,0.0,-0.96035,4e-05,6.29024]
[1778829610159,32.0,80726.25,0.0,-0.9604,4e-05,6.2842]
[1778829615194,32.0,80727.15,0.0,-0.96037,4e-05,6.28817]
[1778829620229,32.0,80727.6,0.0,-0.96036,4e-05,6.28998]
[1778829621236,32.0,80731.67,0.0,-0.96021,4e-05,6.30935]
[1778829622243,32.0,80734.87,0.0,-0.96009,4e-05,6.32459]
[1778829623250,32.0,80737.37,0.0,-0.96,4e-05,6.33648]
[1778829625264,32.0,80740.59,0.0,-0.95989,4e-05,6.35168]
[1778829626271,32.0,80745.66,0.0,-0.9597,4e-05,6.3759]
[1778829631306,32.0,80745.95,0.0,-0.95971,4e-05,6.37335]
[1778829634007,32.0,80742.54,0.0,-0.95984,4e-05,6.3564]
[1778829634812,32.0,80742.54,0.0,-0.95984,4e-05,6.3564]
[1778829634855,32.0,80739.44,0.0,-0.95996,4e-05,6.34137]
[1778829639362,32.0,80737.04,0.0,-0.96005,4e-05,6.32941]
[1778829640369,32.0,80743.61,0.0,-0.95981,4e-05,6.36083]
[1778829641376,32.0,80749.54,0.0,-0.95959,4e-05,6.38928]
[1778829643579,32.0,80748.25,0.0,-0.95964,4e-05,6.38292]
[1778829650439,31.99,80748.46,0.0,-0.95965,4e-05,6.38238]
[1778829654479,31.99,80751.71,0.0,-0.95953,4e-05,6.39755]
[1778829659514,31.99,80753.78,0.0,-0.95946,4e-05,6.40638]
[1778829661530,31.99,80758.36,0.0,-0.9593,4e-05,6.42813]
[1778829662537,31.99,80761.0,0.0,-0.9592,4e-05,6.44069]
[1778829664551,31.99,80766.08,0.0,-0.95901,4e-05,6.46482]
[1778829669586,31.99,80765.29,0.0,-0.95905,4e-05,6.45958]
[1778829674621,31.98,80765.6,0.0,-0.95905,4e-05,6.45971]
[1778829679656,31.98,80767.69,0.0,-0.95899,4e-05,6.4685]
[1778829681670,31.98,80781.24,0.0,-0.95848,4e-05,6.53404]
[1778829682677,31.98,80784.75,0.0,-0.95835,4e-05,6.55085]
[1778829684434,31.98,80786.44,0.0,-0.95829,4e-05,6.55872]
[1778829684691,31.98,80789.51,0.0,-0.95818,4e-05,6.57336]
[1778829685565,31.98,80789.51,0.0,-0.95818,4e-05,6.57336]
[1778829688525,31.98,80789.52,0.0,-0.95819,4e-05,6.57203]
[1778829688711,31.98,80789.52,0.0,-0.95819,4e-05,6.57203]
[1778829688719,31.98,80796.62,0.0,-0.95792,4e-05,6.60652]
[1778829689726,31.98,80800.99,0.0,-0.95776,4e-05,6.62757]
[1778829692206,31.97,80802.35,0.0,-0.95773,4e-05,6.63013]
[1778829693754,31.97,80815.34,0.0,-0.95724,4e-05,6.69342]
[1778829694761,31.97,80816.65,0.0,-0.95719,4e-05,6.70001]
[1778829698310,31.97,80816.43,0.0,-0.9572,4e-05,6.69907]
[1778829698790,31.97,80815.73,0.0,-0.95723,4e-05,6.69564]
[1778829699796,31.97,80812.03,0.0,-0.95737,4e-05,6.67658]
[1778829700310,31.97,80812.03,0.0,-0.95737,4e-05,6.67658]
[1778829700803,31.97,80810.42,0.0,-0.95744,4e-05,6.66794]
[1778829703824,31.97,80808.09,0.0,-0.95755,4e-05,6.65452]
[1778829708404,31.96,80808.01,0.0,-0.95757,4e-05,6.65175]
[1778829708456,31.96,80808.01,0.0,-0.95757,4e-05,6.65175]
[1778829708571,31.96,80808.01,0.0,-0.95757,4e-05,6.65175]
[1778829712887,31.96,80801.98,0.0,-0.95782,4e-05,6.61897]
[1778829714623,31.96,80800.06,0.0,-0.9579,4e-05,6.60895]
[1778829714674,31.96,80800.06,0.0,-0.9579,4e-05,6.60895]
[1778829714812,31.96,80800.06,0.0,-0.9579,4e-05,6.60895]
[1778829719936,31.95,80807.02,0.0,-0.95766,4e-05,6.64032]
[1778829720943,31.95,80812.9,0.0,-0.95743,4e-05,6.6689]
[1778829723631,31.95,80812.67,0.0,-0.95745,4e-05,6.66653]
[1778829723743,31.95,80812.67,0.0,-0.95745,4e-05,6.66653]
[1778829723811,31.95,80812.67,0.0,-0.95745,4e-05,6.66653]
[1778829728999,31.94,80812.61,0.0,-0.95748,4e-05,6.66256]
[1778829730007,31.94,80806.89,0.0,-0.95771,4e-05,6.6336]
[1778829733768,31.94,80808.93,0.0,-0.95764,4e-05,6.64201]
[1778829733813,31.94,80808.93,0.0,-0.95764,4e-05,6.64201]
[1778829738121,31.94,80807.68,0.0,-0.95771,4e-05,6.63352]
[1778829738309,31.94,80807.41,0.0,-0.95773,4e-05,6.63161]
[1778829741084,31.93,80809.99,0.0,-0.95764,4e-05,6.64268]
[1778829742542,31.93,80812.1,0.0,-0.95756,4e-05,6.65255]
[1778829742562,31.93,80812.1,0.0,-0.95756,4e-05,6.65255]
[1778829742593,31.93,80812.1,0.0,-0.95756,4e-05,6.65255]
[1778829743214,31.93,80812.1,0.0,-0.95756,4e-05,6.65255]
[1778829743310,31.93,80811.76,0.0,-0.95758,4e-05,6.65025]
[1778829749141,31.93,80811.79,0.0,-0.95761,4e-05,6.64681]
[1778829754176,31.92,80820.5,0.0,-0.95731,4e-05,6.68401]
[1778829755183,31.92,80829.01,0.0,-0.95699,4e-05,6.7258]
[1778829756191,31.92,80828.29,0.0,-0.95702,4e-05,6.72147]
[1778829756340,31.92,80828.29,0.0,-0.95702,4e-05,6.72147]
[1778829756420,31.92,80828.29,0.0,-0.95702,4e-05,6.72147]
[1778829757198,31.92,80828.38,0.0,-0.95703,4e-05,6.72118]
[1778829760219,31.91,80823.42,0.0,-0.95724,4e-05,6.69423]
[1778829761226,31.91,80820.72,0.0,-0.95734,4e-05,6.68081]
[1778829762095,31.91,80820.72,0.0,-0.95734,4e-05,6.68081]
[1778829762104,31.91,80820.72,0.0,-0.95734,4e-05,6.68081]
[1778829762310,31.91,80820.8,0.0,-0.95734,4e-05,6.68053]
[1778829769282,31.91,80819.6,0.0,-0.95741,4e-05,6.6712]
[1778829773313,31.9,80828.15,0.0,-0.95711,4e-05,6.71106]
[1778829774324,31.9,80830.71,0.0,-0.95701,4e-05,6.72309]
[1778829775331,31.9,80837.11,0.0,-0.95676,4e-05,6.75508]
[1778829777345,31.9,80840.28,0.0,-0.95664,4e-05,6.77078]
[1778829778352,31.9,80846.42,0.0,-0.95641,4e-05,6.80081]
[1778829780951,31.9,80848.2,0.0,-0.95634,4e-05,6.8096]
[1778829783853,31.9,80849.85,0.0,-0.95629,4e-05,6.81516]
[1778829783969,31.89,80852.26,0.0,-0.95621,4e-05,6.82549]
[1778829784396,31.89,80871.7,0.0,-0.95544,4e-05,6.92414]
[1778829785487,31.89,80893.69,0.0,-0.95456,4e-05,7.03663]
[1778829786438,31.89,80900.54,0.0,-0.95428,4e-05,7.07161]
[1778829787541,31.89,80900.54,0.0,-0.95428,4e-05,7.07161]
[1778829787552,31.89,80907.28,0.0,-0.95401,4e-05,7.10595]
[1778829789060,31.89,80907.28,0.0,-0.95401,4e-05,7.10595]
[1778829789161,31.89,80912.04,0.0,-0.95382,4e-05,7.12941]
[1778829790466,31.89,80909.0,0.0,-0.95395,4e-05,7.11294]
[1778829792587,31.89,80907.74,0.0,-0.95401,4e-05,7.10573]
[1778829792637,31.89,80907.74,0.0,-0.95401,4e-05,7.10573]
[1778829792738,31.88,80907.95,0.0,-0.95401,4e-05,7.10553]
[1778829797515,31.88,80904.43,0.0,-0.95418,4e-05,7.08478]
[1778829798522,31.88,80896.78,0.0,-0.95449,4e-05,7.04464]
[1778829799529,31.88,80892.28,0.0,-0.95468,4e-05,7.02088]
[1778829800536,31.88,80885.26,0.0,-0.95497,4e-05,6.9843]
[1778829801666,31.88,80881.42,0.0,-0.95513,4e-05,6.96375]
[1778829802550,31.88,80890.52,0.0,-0.95476,4e-05,7.01044]
[1778829803557,31.88,80898.62,0.0,-0.95444,4e-05,7.0518]
[1778829804565,31.88,80904.06,0.0,-0.95422,4e-05,7.07948]
[1778829805572,31.88,80904.3,0.0,-0.95421,4e-05,7.08021]
[1778829807586,31.87,80907.0,0.0,-0.95411,4e-05,7.09255]
[1778829812621,31.87,80905.68,0.0,-0.95421,4e-05,7.07973]
[1778829815642,31.87,80907.88,0.0,-0.95413,4e-05,7.0895]
[1778829816864,31.87,80907.88,0.0,-0.95413,4e-05,7.0895]
[1778829816891,31.87,80907.88,0.0,-0.95413,4e-05,7.0895]
[1778829817060,31.87,80907.88,0.0,-0.95413,4e-05,7.0895]
[1778829818663,31.86,80905.63,0.0,-0.95424,4e-05,7.07619]
[1778829823699,31.86,80903.13,0.0,-0.95436,4e-05,7.06068]
[1778829825237,31.86,80903.13,0.0,-0.95436,4e-05,7.06068]
[1778829825302,31.86,80903.13,0.0,-0.95436,4e-05,7.06068]
[1778829825318,31.86,80903.13,0.0,-0.95436,4e-05,7.06068]
[1778829825314,31.86,80908.1,0.0,-0.95416,4e-05,7.0859]
[1778829830747,31.85,80909.18,0.0,-0.95414,4e-05,7.08837]
[1778829832761,31.85,80913.74,0.0,-0.95396,4e-05,7.11096]
[1778829833981,31.85,80913.74,0.0,-0.95396,4e-05,7.11096]
[1778829834034,31.85,80913.74,0.0,-0.95396,4e-05,7.11096]
[1778829834059,31.85,80913.74,0.0,-0.95396,4e-05,7.11096]
[1778829837076,31.85,80914.6,0.0,-0.95394,4e-05,7.11375]
[1778829837824,31.85,80899.17,0.0,-0.95458,4e-05,7.03277]
[1778829838831,31.85,80894.03,0.0,-0.9548,4e-05,7.00587]
[1778829839360,31.85,80894.03,0.0,-0.9548,4e-05,7.00587]
[1778829839386,31.85,80894.03,0.0,-0.9548,4e-05,7.00587]
[1778829841018,31.85,80894.35,0.0,-0.95479,4e-05,7.00713]
[1778829841110,31.85,80897.21,0.0,-0.95467,4e-05,7.02147]
[1778829843867,31.84,80892.89,0.0,-0.95486,4e-05,6.998]
[1778829844874,31.84,80895.63,0.0,-0.95475,4e-05,7.01172]
[1778829846418,31.84,80895.72,0.0,-0.95475,4e-05,7.01179]
[1778829846470,31.84,80895.72,0.0,-0.95475,4e-05,7.01179]
[1778829846572,31.84,80895.72,0.0,-0.95475,4e-05,7.01179]
[1778829850916,31.84,80900.82,0.0,-0.95456,4e-05,7.03612]
[1778829851923,31.84,80907.3,0.0,-0.9543,4e-05,7.06919]
[1778829852930,31.84,80911.92,0.0,-0.95411,4e-05,7.09264]
[1778829853830,31.84,80911.92,0.0,-0.95411,4e-05,7.09264]
[1778829854039,31.84,80911.92,0.0,-0.95411,4e-05,7.09264]
[1778829854058,31.84,80911.92,0.0,-0.95411,4e-05,7.09264]
[1778829858974,31.83,80906.69,0.0,-0.95435,4e-05,7.06235]
[1778829861588,31.83,80904.86,0.0,-0.95443,4e-05,7.05195]
[1778829861673,31.83,80904.86,0.0,-0.95443,4e-05,7.05195]
[1778829861810,31.83,80904.86,0.0,-0.95443,4e-05,7.05195]
[1778829861995,31.83,80908.96,0.0,-0.95427,4e-05,7.0727]
[1778829863002,31.83,80912.68,0.0,-0.95412,4e-05,7.09149]
[1778829868038,31.83,80913.63,0.0,-0.9541,4e-05,7.09381]
[1778829868983,31.83,80913.63,0.0,-0.9541,4e-05,7.09381]
[1778829869042,31.83,80913.63,0.0,-0.9541,4e-05,7.09381]
[1778829869058,31.83,80913.63,0.0,-0.9541,4e-05,7.09381]
[1778829875087,31.82,80910.17,0.0,-0.95429,4e-05,7.06921]
[1778829877117,31.82,80908.91,0.0,-0.95435,4e-05,7.06223]
[1778829877169,31.82,80908.91,0.0,-0.95435,4e-05,7.06223]
[1778829877313,31.82,80908.91,0.0,-0.95435,4e-05,7.06223]
[1778829878553,31.82,80906.7,0.0,-0.95444,4e-05,7.04992]
[1778829879115,31.82,80916.21,0.0,-0.95406,4e-05,7.09877]
[1778829880122,31.82,80918.18,0.0,-0.95398,4e-05,7.10851]
[1778829880925,31.82,80918.18,0.0,-0.95398,4e-05,7.10851]
[1778829881162,31.82,80918.18,0.0,-0.95398,4e-05,7.10851]
[1778829881220,31.82,80918.18,0.0,-0.95398,4e-05,7.10851]
[1778829881263,31.82,80915.25,0.0,-0.95411,4e-05,7.09276]
[1778829882195,31.82,80915.25,0.0,-0.95411,4e-05,7.09276]
[1778829884150,31.81,80909.06,0.0,-0.95437,4e-05,7.05921]
[1778829886073,31.81,80907.53,0.0,-0.95444,4e-05,7.05084]
[1778829886116,31.81,80907.53,0.0,-0.95444,4e-05,7.05084]
[1778829886309,31.81,80907.53,0.0,-0.95444,4e-05,7.05084]
[1778829890192,31.81,80904.53,0.0,-0.95458,4e-05,7.03315]
[1778829891199,31.81,80900.39,0.0,-0.95475,4e-05,7.01138]
[1778829892353,31.81,80900.39,0.0,-0.95475,4e-05,7.01138]
[1778829892372,31.81,80897.28,0.0,-0.95488,4e-05,6.99499]
[1778829892559,31.81,80897.28,0.0,-0.95488,4e-05,6.99499]
[1778829895575,31.81,80897.37,0.0,-0.95488,4e-05,6.99437]
[1778829898248,31.81,80899.88,0.0,-0.95479,4e-05,7.00623]
[1778829898429,31.81,80899.88,0.0,-0.95479,4e-05,7.00623]
[1778829898481,31.81,80899.88,0.0,-0.95479,4e-05,7.00623]
[1778829900887,31.8,80898.85,0.0,-0.95484,4e-05,7.00016]
[1778829902049,31.8,80897.02,0.0,-0.95492,4e-05,6.99037]
[1778829902065,31.8,80897.02,0.0,-0.95492,4e-05,6.99037]
[1778829902075,31.8,80897.02,0.0,-0.95492,4e-05,6.99037]
[1778829902276,31.8,80892.84,0.0,-0.95509,4e-05,6.96852]
[1778829903925,31.8,80891.68,0.0,-0.95514,4e-05,6.96224]
[1778829904061,31.8,80891.68,0.0,-0.95514,4e-05,6.96224]
[1778829906304,31.8,80897.6,0.0,-0.95491,4e-05,6.9917]
[1778829907311,31.8,80903.13,0.0,-0.95468,4e-05,7.01982]
[1778829907881,31.8,80903.13,0.0,-0.95468,4e-05,7.01982]
[1778829908061,31.8,80903.13,0.0,-0.95468,4e-05,7.01982]
[1778829908134,31.8,80903.13,0.0,-0.95468,4e-05,7.01982]
[1778829908444,31.8,80904.97,0.0,-0.95461,4e-05,7.02889]
[1778829908562,31.8,80904.97,0.0,-0.95461,4e-05,7.02889]
[1778829910332,31.8,80909.56,0.0,-0.95443,4e-05,7.05171]
[1778829914361,31.8,80904.35,0.0,-0.95466,4e-05,7.02282]
[1778829914507,31.8,80904.35,0.0,-0.95466,4e-05,7.02282]
[1778829914559,31.8,80904.35,0.0,-0.95466,4e-05,7.02282]
[1778829914613,31.8,80904.35,0.0,-0.95466,4e-05,7.02282]
[1778829917061,31.79,80905.33,0.0,-0.95463,4e-05,7.02699]
[1778829918388,31.79,80909.44,0.0,-0.95447,4e-05,7.04733]
[1778829923424,31.79,80911.15,0.0,-0.95442,4e-05,7.0537]
[1778829925440,31.79,80899.74,0.0,-0.95489,4e-05,6.99379]
[1778829926533,31.79,80895.19,0.0,-0.95508,4e-05,6.96999]
[1778829928058,31.79,80895.19,0.0,-0.95508,4e-05,6.96999]
[1778829928137,31.79,80895.19,0.0,-0.95508,4e-05,6.96999]
[1778829929257,31.79,80897.24,0.0,-0.955,4e-05,6.97977]
[1778829929314,31.78,80899.47,0.0,-0.95491,4e-05,6.99084]
[1778829934514,31.78,80900.03,0.0,-0.95493,4e-05,6.98859]
[1778829936025,31.78,80900.03,0.0,-0.95493,4e-05,6.98859]
[1778829936059,31.78,80900.03,0.0,-0.95493,4e-05,6.98859]
[1778829936113,31.78,80900.03,0.0,-0.95493,4e-05,6.98859]
[1778829936605,31.78,80899.8,0.0,-0.95494,4e-05,6.98662]
[1778829936810,31.78,80899.8,0.0,-0.95494,4e-05,6.98662]
[1778829942541,31.78,80901.64,0.0,-0.95488,4e-05,6.99413]
[1778829942564,31.78,80901.64,0.0,-0.95488,4e-05,6.99413]
[1778829943159,31.78,80901.64,0.0,-0.95488,4e-05,6.99413]
[1778829945308,31.78,80901.33,0.0,-0.9549,4e-05,6.99173]
[1778829950375,31.77,80900.29,0.0,-0.95496,4e-05,6.98445]
[1778829950482,31.77,80900.18,0.0,-0.95497,4e-05,6.98313]
[1778829951089,31.77,80900.18,0.0,-0.95497,4e-05,6.98313]
[1778829951229,31.77,80900.18,0.0,-0.95497,4e-05,6.98313]
[1778829951327,31.77,80901.34,0.0,-0.95493,4e-05,6.98873]
[1778829951637,31.77,80909.8,0.0,-0.95458,4e-05,7.03237]
[1778829952644,31.77,80914.02,0.0,-0.95441,4e-05,7.05383]
[1778829953651,31.77,80917.06,0.0,-0.95429,4e-05,7.06913]
[1778829954998,31.77,80917.06,0.0,-0.95429,4e-05,7.06913]
[1778829957922,31.77,80916.68,0.0,-0.95432,4e-05,7.06562]
[1778829965361,31.76,80915.72,0.0,-0.95439,4e-05,7.05714]
[1778829966218,31.76,80914.56,0.0,-0.95444,4e-05,7.05064]
[1778829966802,31.76,80917.61,0.0,-0.95432,4e-05,7.0655]
[1778829966887,31.76,80923.88,0.0,-0.95407,4e-05,7.09757]
[1778829969266,31.76,80924.84,0.0,-0.95403,4e-05,7.10257]
[1778829971706,31.76,80924.81,0.0,-0.95404,4e-05,7.10075]
[1778829971755,31.76,80924.81,0.0,-0.95404,4e-05,7.10075]
[1778829971808,31.76,80924.81,0.0,-0.95404,4e-05,7.10075]
[1778829972099,31.76,80924.81,0.0,-0.95404,4e-05,7.10075]
[1778829972142,31.76,80924.81,0.0,-0.95404,4e-05,7.10075]
[1778829972218,31.76,80924.81,0.0,-0.95404,4e-05,7.10075]
[1778829972308,31.76,80924.81,0.0,-0.95404,4e-05,7.10075]
[1778829972367,31.75,80924.76,0.0,-0.95405,4e-05,7.09939]
[1778829975806,31.75,80933.64,0.0,-0.9537,4e-05,7.14348]
[1778829976813,31.75,80940.03,0.0,-0.95344,4e-05,7.1763]
[1778829978827,31.75,80941.91,0.0,-0.95338,4e-05,7.1848]
[1778829979834,31.74,80952.46,0.0,-0.95299,4e-05,7.23343]
[1778829980841,31.74,80956.24,0.0,-0.95284,4e-05,7.2526]
[1778829984869,31.73,80957.22,0.0,-0.95282,4e-05,7.25451]
[1778829987890,31.73,80963.43,0.0,-0.95258,4e-05,7.28485]
[1778829992034,31.72,80964.5,0.0,-0.95256,4e-05,7.28786]
[1778829992059,31.72,80964.5,0.0,-0.95256,4e-05,7.28786]
[1778829992076,31.72,80964.5,0.0,-0.95256,4e-05,7.28786]
[1778829995008,31.72,80966.16,0.0,-0.95253,4e-05,7.2908]
[1778829995060,31.72,80966.16,0.0,-0.95253,4e-05,7.2908]
[1778829995948,31.72,80971.55,0.0,-0.95231,4e-05,7.3176]
[1778829999976,31.71,80976.16,0.0,-0.95215,4e-05,7.33833]
[1778830000801,31.71,80976.16,0.0,-0.95215,4e-05,7.33833]
[1778830004040,31.71,80979.22,0.0,-0.95204,4e-05,7.35167]
[1778830004132,31.71,80979.22,0.0,-0.95204,4e-05,7.35167]
[1778830004652,31.71,80979.06,0.0,-0.95206,4e-05,7.34984]
[1778830007162,31.7,80979.29,0.0,-0.95206,4e-05,7.3491]
[1778830007214,31.7,80979.29,0.0,-0.95206,4e-05,7.3491]
[1778830007308,31.7,80979.29,0.0,-0.95206,4e-05,7.3491]
[1778830007315,31.7,80980.52,0.0,-0.95202,4e-05,7.35468]
[1778830010764,31.7,80984.13,0.0,-0.95189,4e-05,7.371]
[1778830010809,31.7,80984.13,0.0,-0.95189,4e-05,7.371]
[1778830011055,31.69,80985.17,0.0,-0.95185,4e-05,7.37555]
[1778830012105,31.69,80985.17,0.0,-0.95185,4e-05,7.37555]
[1778830012150,31.69,80985.17,0.0,-0.95185,4e-05,7.37555]
[1778830012308,31.69,80985.17,0.0,-0.95185,4e-05,7.37555]
[1778830017738,31.69,80989.15,0.0,-0.95173,4e-05,7.39079]
[1778830017789,31.69,80989.15,0.0,-0.95173,4e-05,7.39079]
[1778830017810,31.69,80989.15,0.0,-0.95173,4e-05,7.39079]
[1778830018104,31.68,80989.04,0.0,-0.95174,4e-05,7.38919]
[1778830020118,31.68,80995.04,0.0,-0.9515,4e-05,7.41931]
[1778830021348,31.68,80995.04,0.0,-0.9515,4e-05,7.41931]
[1778830021408,31.68,80995.04,0.0,-0.9515,4e-05,7.41931]
[1778830021559,31.68,80995.04,0.0,-0.9515,4e-05,7.41931]
[1778830023139,31.66,80986.95,0.0,-0.95195,4e-05,7.3636]
[1778830024910,31.66,80989.11,0.0,-0.95186,4e-05,7.3742]
[1778830024917,31.66,80989.11,0.0,-0.95186,4e-05,7.3742]
[1778830025061,31.66,80989.11,0.0,-0.95186,4e-05,7.3742]
[1778830027103,31.66,80989.78,0.0,-0.95185,4e-05,7.37586]
[1778830027311,31.66,80989.78,0.0,-0.95185,4e-05,7.37586]
[1778830027402,31.66,80989.78,0.0,-0.95185,4e-05,7.37586]
[1778830027410,31.66,80990.49,0.0,-0.95183,4e-05,7.3787]
[1778830027626,31.66,80990.49,0.0,-0.95183,4e-05,7.3787]
[1778830027808,31.66,80990.49,0.0,-0.95183,4e-05,7.3787]
[1778830028174,31.65,80990.55,0.0,-0.95183,4e-05,7.37807]
[1778830032950,31.65,80988.96,0.0,-0.95193,4e-05,7.36576]
[1778830033129,31.65,80988.96,0.0,-0.95193,4e-05,7.36576]
[1778830033310,31.65,80988.96,0.0,-0.95193,4e-05,7.36576]
[1778830034937,31.65,80988.49,0.0,-0.95197,4e-05,7.36141]
[1778830034988,31.65,80988.49,0.0,-0.95197,4e-05,7.36141]
[1778830035065,31.65,80988.49,0.0,-0.95197,4e-05,7.36141]
[1778830035231,31.64,80989.35,0.0,-0.95194,4e-05,7.3651]
[1778830040266,31.64,80989.99,0.0,-0.95195,4e-05,7.36394]
[1778830045301,31.63,80987.76,0.0,-0.95208,4e-05,7.34755]
[1778830046658,31.63,80988.69,0.0,-0.95205,4e-05,7.35164]
[1778830046711,31.63,80988.69,0.0,-0.95205,4e-05,7.35164]
[1778830046812,31.63,80988.69,0.0,-0.95205,4e-05,7.35164]
[1778830048394,31.63,80989.29,0.0,-0.95203,4e-05,7.35397]
[1778830048434,31.63,80989.29,0.0,-0.95203,4e-05,7.35397]
[1778830048566,31.63,80989.29,0.0,-0.95203,4e-05,7.35397]
[1778830048495,31.63,80986.93,0.0,-0.95214,4e-05,7.34049]
[1778830050811,31.62,80985.76,0.0,-0.9522,4e-05,7.33253]
[1778830056378,31.62,80984.05,0.0,-0.95234,4e-05,7.31519]
[1778830058897,31.61,80983.69,0.0,-0.95236,4e-05,7.31163]
[1778830058955,31.61,80983.69,0.0,-0.95236,4e-05,7.31163]
[1778830059061,31.61,80983.69,0.0,-0.95236,4e-05,7.31163]
[1778830059881,31.61,80982.63,0.0,-0.95242,4e-05,7.30517]
[1778830059966,31.61,80982.63,0.0,-0.95242,4e-05,7.30517]
[1778830060059,31.61,80982.63,0.0,-0.95242,4e-05,7.30517]
[1778830060406,31.61,80982.46,0.0,-0.95243,4e-05,7.30345]
[1778830065441,31.61,80985.17,0.0,-0.95235,4e-05,7.31375]
[1778830067455,31.6,80979.02,0.0,-0.95262,4e-05,7.2794]
[1778830068842,31.6,80979.45,0.0,-0.95261,4e-05,7.28091]
[1778830068939,31.6,80979.45,0.0,-0.95261,4e-05,7.28091]
[1778830069058,31.6,80979.45,0.0,-0.95261,4e-05,7.28091]
[1778830070045,31.6,80979.52,0.0,-0.95261,4e-05,7.28051]
[1778830070059,31.6,80979.52,0.0,-0.95261,4e-05,7.28051]
[1778830070088,31.6,80979.52,0.0,-0.95261,4e-05,7.28051]
[1778830070309,31.6,80979.52,0.0,-0.95261,4e-05,7.28051]
[1778830070390,31.6,80979.52,0.0,-0.95262,4e-05,7.27973]
[1778830075627,31.59,80977.17,0.0,-0.95274,4e-05,7.26415]
[1778830075688,31.59,80976.01,0.0,-0.9528,4e-05,7.25724]
[1778830075809,31.59,80976.01,0.0,-0.9528,4e-05,7.25724]
[1778830076858,31.59,80975.78,0.0,-0.95282,4e-05,7.25528]
[1778830076937,31.59,80975.78,0.0,-0.95282,4e-05,7.25528]
[1778830077059,31.59,80975.78,0.0,-0.95282,4e-05,7.25528]
[1778830077531,31.59,80975.43,0.0,-0.95284,4e-05,7.25268]
[1778830078537,31.59,80971.09,0.0,-0.95303,4e-05,7.22895]
[1778830083572,31.58,80962.3,0.0,-0.95342,4e-05,7.17904]
[1778830085586,31.58,80959.58,0.0,-0.95355,4e-05,7.16345]
[1778830087600,31.58,80964.57,0.0,-0.95335,4e-05,7.18849]
[1778830090621,31.58,80977.87,0.0,-0.95281,4e-05,7.25679]
[1778830091628,31.58,80980.6,0.0,-0.9527,4e-05,7.2705]
[1778830095604,31.57,80978.68,0.0,-0.9528,4e-05,7.25791]
[1778830095656,31.57,80978.68,0.0,-0.9528,4e-05,7.25791]
[1778830095811,31.57,80979.01,0.0,-0.95279,4e-05,7.25888]
[1778830097240,31.57,80979.01,0.0,-0.9528,4e-05,7.25811]
[1778830097293,31.57,80979.01,0.0,-0.9528,4e-05,7.25811]
[1778830097309,31.57,80979.01,0.0,-0.9528,4e-05,7.25811]
[1778830097333,31.57,80978.7,0.0,-0.95281,4e-05,7.25569]
[1778830102000,31.57,80982.38,0.0,-0.95268,4e-05,7.27287]
[1778830102051,31.57,80982.38,0.0,-0.95268,4e-05,7.27287]
[1778830102062,31.57,80982.38,0.0,-0.95268,4e-05,7.27287]
[1778830105841,31.56,80980.45,0.0,-0.95279,4e-05,7.25948]
[1778830105884,31.56,80980.45,0.0,-0.95279,4e-05,7.25948]
[1778830106059,31.56,80980.45,0.0,-0.95279,4e-05,7.25948]
[1778830106110,31.56,80979.85,0.0,-0.95282,4e-05,7.25477]
[1778830110823,31.55,80978.38,0.0,-0.9529,4e-05,7.24471]
[1778830110828,31.55,80978.38,0.0,-0.9529,4e-05,7.24471]
[1778830111060,31.55,80978.38,0.0,-0.9529,4e-05,7.24471]
[1778830112781,31.55,80971.67,0.0,-0.95322,4e-05,7.2038]
[1778830114795,31.55,80967.64,0.0,-0.9534,4e-05,7.18118]
[1778830117236,31.55,80966.09,0.0,-0.95347,4e-05,7.17238]
[1778830117287,31.55,80966.09,0.0,-0.95347,4e-05,7.17238]
[1778830117312,31.55,80966.09,0.0,-0.95347,4e-05,7.17238]
[1778830117388,31.55,80960.56,0.0,-0.95371,4e-05,7.14207]
[1778830118823,31.55,80950.4,0.0,-0.95414,4e-05,7.08823]
[1778830119830,31.54,80941.8,0.0,-0.9545,4e-05,7.0428]
[1778830120837,31.54,80937.67,0.0,-0.95467,4e-05,7.02085]
[1778830121844,31.54,80939.15,0.0,-0.95462,4e-05,7.02818]
[1778830125402,31.54,80938.44,0.0,-0.95465,4e-05,7.02381]
[1778830125453,31.54,80938.44,0.0,-0.95465,4e-05,7.02381]
[1778830125564,31.54,80938.44,0.0,-0.95465,4e-05,7.02381]
[1778830126723,31.54,80938.11,0.0,-0.95467,4e-05,7.02144]
[1778830126773,31.54,80938.11,0.0,-0.95467,4e-05,7.02144]
[1778830126809,31.54,80938.11,0.0,-0.95467,4e-05,7.02144]
[1778830126879,31.54,80937.94,0.0,-0.95468,4e-05,7.02023]
[1778830127886,31.54,80929.17,0.0,-0.95504,4e-05,6.97439]
[1778830128893,31.54,80921.77,0.0,-0.95534,4e-05,6.93582]
[1778830129900,31.54,80921.33,0.0,-0.95536,4e-05,6.93331]
[1778830132501,31.54,80921.25,0.0,-0.95537,4e-05,6.93254]
[1778830132552,31.54,80921.25,0.0,-0.95537,4e-05,6.93254]
[1778830132563,31.54,80921.25,0.0,-0.95537,4e-05,6.93254]
[1778830134300,31.54,80918.97,0.0,-0.95546,4e-05,6.92061]
[1778830134311,31.54,80918.97,0.0,-0.95546,4e-05,6.92061]
[1778830134352,31.54,80918.97,0.0,-0.95546,4e-05,6.92061]
[1778830134453,31.54,80918.47,0.0,-0.95549,4e-05,6.91771]
[1778830138296,31.54,80918.28,0.0,-0.9555,4e-05,6.91627]
[1778830138309,31.54,80918.28,0.0,-0.9555,4e-05,6.91627]
[1778830138344,31.54,80918.24,0.0,-0.9555,4e-05,6.91591]
[1778830138757,31.54,80918.24,0.0,-0.9555,4e-05,6.91591]
[1778830138809,31.54,80918.24,0.0,-0.9555,4e-05,6.91591]
[1778830141312,31.54,80919.93,0.0,-0.95543,4e-05,6.9243]
[1778830143030,31.54,80916.87,0.0,-0.95556,4e-05,6.90816]
[1778830143053,31.54,80916.87,0.0,-0.95556,4e-05,6.90816]
[1778830143062,31.54,80916.87,0.0,-0.95556,4e-05,6.90816]
[1778830143067,31.54,80916.61,0.0,-0.95557,4e-05,6.90667]
[1778830144908,31.53,80916.06,0.0,-0.9556,4e-05,6.90295]
[1778830144953,31.53,80916.06,0.0,-0.9556,4e-05,6.90295]
[1778830145058,31.53,80916.06,0.0,-0.9556,4e-05,6.90295]
[1778830149649,31.53,80920.3,0.0,-0.95546,4e-05,6.92124]
[1778830149697,31.53,80920.3,0.0,-0.95546,4e-05,6.92124]
[1778830149813,31.53,80923.6,0.0,-0.95533,4e-05,6.93808]
[1778830149948,31.53,80923.6,0.0,-0.95533,4e-05,6.93808]
[1778830149992,31.53,80923.6,0.0,-0.95533,4e-05,6.93808]
[1778830150077,31.53,80923.6,0.0,-0.95533,4e-05,6.93808]
[1778830150178,31.53,80924.68,0.0,-0.95528,4e-05,6.94344]
[1778830155166,31.53,80922.96,0.0,-0.95536,4e-05,6.93367]
[1778830155217,31.53,80922.96,0.0,-0.95536,4e-05,6.93367]
[1778830155308,31.53,80922.96,0.0,-0.95536,4e-05,6.93367]
[1778830156435,31.53,80922.69,0.0,-0.95537,4e-05,6.93206]
[1778830156487,31.53,80922.69,0.0,-0.95537,4e-05,6.93206]
[1778830156566,31.53,80922.69,0.0,-0.95537,4e-05,6.93206]
[1778830156588,31.53,80922.9,0.0,-0.95537,4e-05,6.93293]
[1778830161433,31.53,80919.73,0.0,-0.9555,4e-05,6.91578]
[1778830161560,31.53,80919.73,0.0,-0.9555,4e-05,6.91578]
[1778830161634,31.53,80919.73,0.0,-0.9555,4e-05,6.91578]
[1778830161808,31.53,80920.14,0.0,-0.95549,4e-05,6.91771]
[1778830163553,31.52,80918.4,0.0,-0.95557,4e-05,6.90782]
[1778830163567,31.52,80918.4,0.0,-0.95557,4e-05,6.90782]
[1778830163605,31.52,80918.4,0.0,-0.95557,4e-05,6.90782]
[1778830163706,31.52,80915.42,0.0,-0.95569,4e-05,6.89231]
[1778830167666,31.52,80914.52,0.0,-0.95573,4e-05,6.88723]
[1778830167727,31.52,80913.42,0.0,-0.95577,4e-05,6.88143]
[1778830167812,31.52,80913.42,0.0,-0.95577,4e-05,6.88143]
[1778830168260,31.52,80913.42,0.0,-0.95577,4e-05,6.88143]
[1778830168308,31.52,80913.42,0.0,-0.95577,4e-05,6.88143]
[1778830169738,31.52,80913.42,0.0,-0.95577,4e-05,6.88129]
[1778830171309,31.52,80913.38,0.0,-0.95578,4e-05,6.88094]
[1778830172411,31.52,80910.44,0.0,-0.95592,4e-05,6.86171]
[1778830172463,31.52,80910.44,0.0,-0.95592,4e-05,6.86171]
[1778830172560,31.52,80910.44,0.0,-0.95592,4e-05,6.86171]
[1778830172660,31.52,80908.03,0.0,-0.95602,4e-05,6.84851]
[1778830174861,31.52,80908.36,0.0,-0.95602,4e-05,6.84855]
[1778830174912,31.52,80908.36,0.0,-0.95602,4e-05,6.84855]
[1778830175057,31.52,80908.36,0.0,-0.95602,4e-05,6.84855]
[1778830177515,31.51,80907.72,0.0,-0.95606,4e-05,6.84363]
[1778830177558,31.51,80907.72,0.0,-0.95606,4e-05,6.84363]
[1778830177659,31.51,80906.5,0.0,-0.95612,4e-05,6.83656]
[1778830177808,31.51,80906.5,0.0,-0.95612,4e-05,6.83656]
[1778830183387,31.51,80903.28,0.0,-0.95628,4e-05,6.81614]
[1778830183438,31.51,80903.28,0.0,-0.95628,4e-05,6.81614]
[1778830183561,31.51,80903.28,0.0,-0.95628,4e-05,6.81614]
[1778830183661,31.51,80902.84,0.0,-0.9563,4e-05,6.81313]
[1778830186294,31.5,80898.31,0.0,-0.9565,4e-05,6.78777]
[1778830188441,31.5,80897.77,0.0,-0.95653,4e-05,6.7843]
[1778830188560,31.5,80897.77,0.0,-0.95653,4e-05,6.7843]
[1778830188676,31.5,80897.77,0.0,-0.95653,4e-05,6.7843]
[1778830188661,31.5,80898.83,0.0,-0.95649,4e-05,6.78898]
[1778830188807,31.5,80898.83,0.0,-0.95649,4e-05,6.78898]
[1778830189313,31.5,80899.8,0.0,-0.95646,4e-05,6.7932]
[1778830193502,31.5,80900.42,0.0,-0.95645,4e-05,6.79416]
[1778830193552,31.5,80900.42,0.0,-0.95645,4e-05,6.79416]
[1778830193560,31.5,80900.42,0.0,-0.95645,4e-05,6.79416]
[1778830193577,31.49,80901.04,0.0,-0.95643,4e-05,6.79659]
[1778830196362,31.49,80904.82,0.0,-0.9563,4e-05,6.81364]
[1778830201397,31.48,80901.7,0.0,-0.95645,4e-05,6.79392]
[1778830206432,31.48,80901.97,0.0,-0.95647,4e-05,6.79163]
[1778830207491,31.48,80901.97,0.0,-0.95647,4e-05,6.79163]
[1778830207573,31.48,80901.97,0.0,-0.95647,4e-05,6.79163]
[1778830207648,31.48,80901.65,0.0,-0.95649,4e-05,6.78926]
[1778830213482,31.47,80900.94,0.0,-0.95655,4e-05,6.78134]
[1778830215821,31.47,80900.75,0.0,-0.95657,4e-05,6.77896]
[1778830215979,31.47,80900.75,0.0,-0.95657,4e-05,6.77896]
[1778830216062,31.47,80900.75,0.0,-0.95657,4e-05,6.77896]
[1778830216080,31.47,80900.75,0.0,-0.95658,4e-05,6.77826]
[1778830221538,31.46,80901.63,0.0,-0.95657,4e-05,6.77926]
[1778830224678,31.46,80901.42,0.0,-0.95659,4e-05,6.77679]
[1778830224730,31.46,80901.42,0.0,-0.95659,4e-05,6.77679]
[1778830224779,31.46,80900.47,0.0,-0.95663,4e-05,6.77126]
[1778830224808,31.46,80900.47,0.0,-0.95663,4e-05,6.77126]
[1778830230601,31.45,80897.79,0.0,-0.95677,4e-05,6.75363]
[1778830231362,31.45,80897.79,0.0,-0.95677,4e-05,6.75363]
[1778830231471,31.45,80897.79,0.0,-0.95677,4e-05,6.75363]
[1778830231572,31.45,80897.79,0.0,-0.95677,4e-05,6.75363]
[1778830231608,31.45,80896.74,0.0,-0.95684,4e-05,6.74455]
[1778830236644,31.45,80895.19,0.0,-0.95692,4e-05,6.73353]
[1778830238124,31.45,80895.06,0.0,-0.95693,4e-05,6.73225]
[1778830238176,31.45,80895.06,0.0,-0.95693,4e-05,6.73225]
[1778830238309,31.45,80895.06,0.0,-0.95693,4e-05,6.73225]
[1778830238402,31.44,80895.06,0.0,-0.95694,4e-05,6.73163]
[1778830243785,31.44,80894.45,0.0,-0.95698,4e-05,6.72606]
[1778830243792,31.44,80894.45,0.0,-0.95698,4e-05,6.72606]
[1778830243810,31.44,80894.45,0.0,-0.95698,4e-05,6.72606]
[1778830244701,31.44,80894.96,0.0,-0.95697,4e-05,6.72742]
[1778830248729,31.44,80891.78,0.0,-0.95712,4e-05,6.70884]
[1778830249599,31.44,80891.78,0.0,-0.95712,4e-05,6.70884]
[1778830249672,31.44,80891.78,0.0,-0.95712,4e-05,6.70884]
[1778830249809,31.44,80891.78,0.0,-0.95712,4e-05,6.70884]
[1778830249736,31.43,80890.93,0.0,-0.95715,4e-05,6.70395]
[1778830250743,31.43,80891.02,0.0,-0.95716,4e-05,6.70382]
[1778830255778,31.43,80889.94,0.0,-0.95722,4e-05,6.69545]
[1778830257792,31.43,80887.17,0.0,-0.95734,4e-05,6.6803]
[1778830258002,31.43,80887.17,0.0,-0.95734,4e-05,6.6803]
[1778830258057,31.43,80887.17,0.0,-0.95734,4e-05,6.6803]
[1778830258799,31.43,80886.18,0.0,-0.95738,4e-05,6.67475]
[1778830261214,31.42,80886.02,0.0,-0.9574,4e-05,6.67286]
[1778830261309,31.42,80886.02,0.0,-0.9574,4e-05,6.67286]
[1778830261820,31.42,80887.35,0.0,-0.95735,4e-05,6.67904]
[1778830265769,31.42,80888.22,0.0,-0.95732,4e-05,6.68233]
[1778830265781,31.42,80888.22,0.0,-0.95732,4e-05,6.68233]
[1778830265808,31.42,80888.22,0.0,-0.95732,4e-05,6.68233]
[1778830265848,31.42,80880.6,0.0,-0.95763,4e-05,6.64277]
[1778830267862,31.42,80877.82,0.0,-0.95775,4e-05,6.62782]
[1778830273347,31.42,80879.18,0.0,-0.95771,4e-05,6.63322]
[1778830278942,31.41,80880.34,0.0,-0.95769,4e-05,6.63575]
[1778830284983,31.41,80882.35,0.0,-0.95763,4e-05,6.64249]
[1778830285990,31.41,80878.71,0.0,-0.95778,4e-05,6.62368]
[1778830291025,31.4,80880.17,0.0,-0.95776,4e-05,6.62568]
[1778830293039,31.4,80883.52,0.0,-0.95764,4e-05,6.64163]
[1778830298074,31.4,80884.95,0.0,-0.9576,4e-05,6.64643]
[1778830300088,31.4,80888.42,0.0,-0.95747,4e-05,6.66296]
[1778830302102,31.39,80894.86,0.0,-0.95723,4e-05,6.69453]
[1778830306130,31.39,80896.34,0.0,-0.95718,4e-05,6.6998]
[1778830309151,31.39,80886.61,0.0,-0.95758,4e-05,6.64833]
[1778830310158,31.39,80881.3,0.0,-0.9578,4e-05,6.6211]
[1778830313309,31.38,80880.74,0.0,-0.95782,4e-05,6.61739]
[1778830314186,31.38,80877.43,0.0,-0.95796,4e-05,6.59988]
[1778830315193,31.38,80875.21,0.0,-0.95805,4e-05,6.58833]
[1778830316200,31.38,80869.09,0.0,-0.95829,4e-05,6.55729]
[1778830317207,31.38,80856.12,0.0,-0.95879,4e-05,6.49266]
[1778830318214,31.38,80850.62,0.0,-0.95903,4e-05,6.46177]
[1778830322242,31.37,80843.09,0.0,-0.95932,4e-05,6.42384]
[1778830323249,31.37,80835.17,0.0,-0.95962,4e-05,6.38474]
[1778830324256,31.37,80830.81,0.0,-0.95978,4e-05,6.3633]
[1778830326725,31.37,80826.28,0.0,-0.95995,4e-05,6.34111]
[1778830328284,31.37,80820.36,0.0,-0.96017,4e-05,6.31226]
[1778830329310,31.37,80820.36,0.0,-0.96017,4e-05,6.31226]
[1778830329359,31.37,80820.36,0.0,-0.96017,4e-05,6.31226]
[1778830329376,31.37,80820.36,0.0,-0.96017,4e-05,6.31226]
[1778830329415,31.37,80820.36,0.0,-0.96017,4e-05,6.31226]
[1778830329460,31.37,80813.03,0.0,-0.96044,4e-05,6.27666]
[1778830330298,31.37,80805.66,0.0,-0.96072,4e-05,6.24107]
[1778830331305,31.38,80797.69,0.0,-0.96101,4e-05,6.20278]
[1778830332312,31.38,80795.96,0.0,-0.96107,4e-05,6.1947]
[1778830333309,31.38,80795.96,0.0,-0.96107,4e-05,6.1947]
[1778830336142,31.38,80796.79,0.0,-0.96103,4e-05,6.19948]
[1778830336340,31.38,80806.16,0.0,-0.96069,4e-05,6.24497]
[1778830337522,31.38,80814.5,0.0,-0.96038,4e-05,6.2856]
[1778830338354,31.38,80816.29,0.0,-0.96031,4e-05,6.29442]
[1778830339361,31.38,80822.49,0.0,-0.96008,4e-05,6.32474]
[1778830340368,31.38,80825.32,0.0,-0.95997,4e-05,6.33862]
[1778830342382,31.38,80822.57,0.0,-0.96007,4e-05,6.32526]
[1778830347417,31.38,80823.03,0.0,-0.96005,4e-05,6.32779]
[1778830352452,31.38,80822.98,0.0,-0.96007,4e-05,6.3248]
[1778830357487,31.38,80819.97,0.0,-0.96018,4e-05,6.31037]
[1778830360508,31.38,80816.52,0.0,-0.96031,4e-05,6.29379]
[1778830364536,31.38,80819.07,0.0,-0.96021,4e-05,6.30655]
[1778830366550,31.38,80816.79,0.0,-0.96029,4e-05,6.29559]
[1778830369571,31.38,80812.79,0.0,-0.96044,4e-05,6.2764]
[1778830371585,31.38,80809.96,0.0,-0.96054,4e-05,6.26399]
[1778830376620,31.39,80810.86,0.0,-0.96048,4e-05,6.27115]
[1778830378634,31.39,80807.31,0.0,-0.96061,4e-05,6.2542]
[1778830379312,31.39,80807.31,0.0,-0.96061,4e-05,6.2542]
[1778830382663,31.39,80810.83,0.0,-0.96047,4e-05,6.27188]
[1778830387698,31.39,80811.49,0.0,-0.96045,4e-05,6.27569]
[1778830392733,31.39,80805.34,0.0,-0.96067,4e-05,6.24647]
[1778830394747,31.39,80799.67,0.0,-0.96087,4e-05,6.21939]
[1778830395754,31.39,80796.16,0.0,-0.961,4e-05,6.20267]
[1778830400790,31.39,80797.04,0.0,-0.96096,4e-05,6.20806]
[1778830402803,31.39,80801.39,0.0,-0.9608,4e-05,6.22946]
[1778830405824,31.39,80804.49,0.0,-0.96068,4e-05,6.24497]
[1778830406831,31.4,80800.74,0.0,-0.96082,4e-05,6.227]
[1778830408845,31.4,80796.07,0.0,-0.96098,4e-05,6.20486]
[1778830410859,31.4,80798.25,0.0,-0.9609,4e-05,6.21581]
[1778830412878,31.4,80790.47,0.0,-0.9612,4e-05,6.17581]
[1778830413880,31.4,80789.04,0.0,-0.96125,4e-05,6.16922]
[1778830415895,31.4,80786.43,0.0,-0.96134,4e-05,6.15728]
[1778830419924,31.4,80784.13,0.0,-0.96141,4e-05,6.14755]
[1778830424958,31.4,80782.95,0.0,-0.96144,4e-05,6.14357]
[1778830426972,31.4,80785.02,0.0,-0.96136,4e-05,6.15417]
[1778830431000,31.41,80788.42,0.0,-0.96123,4e-05,6.17181]
[1778830432020,31.41,80793.22,0.0,-0.96105,4e-05,6.19518]
[1778830435028,31.41,80798.57,0.0,-0.96085,4e-05,6.22173]
[1778830438049,31.41,80795.43,0.0,-0.96096,4e-05,6.20724]
[1778830441070,31.41,80791.14,0.0,-0.96111,4e-05,6.18731]
[1778830443084,31.41,80788.27,0.0,-0.96121,4e-05,6.17406]
[1778830448119,31.41,80786.48,0.0,-0.96127,4e-05,6.16698]
[1778830453154,31.42,80785.0,0.0,-0.96131,4e-05,6.16146]
[1778830454161,31.42,80782.58,0.0,-0.96139,4e-05,6.15019]
[1778830455168,31.42,80780.15,0.0,-0.96148,4e-05,6.13889]
[1778830459196,31.42,80776.67,0.0,-0.96159,4e-05,6.12366]
[1778830464231,31.42,80776.15,0.0,-0.9616,4e-05,6.12306]
[1778830466245,31.42,80773.85,0.0,-0.96167,4e-05,6.11283]
[1778830471280,31.43,80773.89,0.0,-0.96168,4e-05,6.11197]
[1778830475308,31.43,80776.67,0.0,-0.96156,4e-05,6.1267]
[1778830477322,31.43,80779.81,0.0,-0.96145,4e-05,6.14241]
[1778830479336,31.43,80782.76,0.0,-0.96133,4e-05,6.15718]
[1778830484371,31.43,80781.82,0.0,-0.96135,4e-05,6.15448]
[1778830489406,31.44,80780.76,0.0,-0.96138,4e-05,6.15094]
[1778830494441,31.44,80784.32,0.0,-0.96124,4e-05,6.16956]
[1778830495448,31.44,80788.62,0.0,-0.96108,4e-05,6.19047]
[1778830496455,31.44,80791.35,0.0,-0.96098,4e-05,6.20384]
[1778830499476,31.44,80801.06,0.0,-0.96062,4e-05,6.25133]
[1778830500483,31.44,80803.69,0.0,-0.96052,4e-05,6.2642]
[1778830501490,31.44,80807.51,0.0,-0.96038,4e-05,6.28285]
[1778830502497,31.44,80811.06,0.0,-0.96024,4e-05,6.30019]
[1778830504511,31.44,80816.3,0.0,-0.96005,4e-05,6.32583]
[1778830509546,31.44,80816.22,0.0,-0.96005,4e-05,6.32558]
[1778830511311,31.44,80815.97,0.0,-0.96006,4e-05,6.32439]
[1778830516595,31.44,80816.29,0.0,-0.96005,4e-05,6.32615]
[1778830520020,31.44,80820.19,0.0,-0.9599,4e-05,6.34527]
[1778830520623,31.44,80824.96,0.0,-0.95972,4e-05,6.36859]
[1778830521630,31.44,80830.83,0.0,-0.9595,4e-05,6.39733]
[1778830523644,31.44,80834.68,0.0,-0.95936,4e-05,6.41608]
[1778830528679,31.44,80832.62,0.0,-0.95944,4e-05,6.40548]
[1778830533714,31.44,80831.71,0.0,-0.95949,4e-05,6.39766]
[1778830534721,31.44,80827.66,0.0,-0.95965,4e-05,6.37774]
[1778830538750,31.44,80824.01,0.0,-0.95978,4e-05,6.35986]
[1778830540765,31.44,80821.3,0.0,-0.95988,4e-05,6.34666]
[1778830545799,31.44,80818.37,0.0,-0.95999,4e-05,6.3326]
[1778830548821,31.44,80816.19,0.0,-0.96007,4e-05,6.32218]
[1778830552849,31.44,80813.42,0.0,-0.96017,4e-05,6.30905]
[1778830556877,31.44,80809.92,0.0,-0.9603,4e-05,6.29251]
[1778830557309,31.44,80809.92,0.0,-0.9603,4e-05,6.29251]
[1778830562920,31.44,80811.04,0.0,-0.96025,4e-05,6.29874]
[1778830567955,31.45,80809.04,0.0,-0.96032,4e-05,6.28971]
[1778830572990,31.45,80807.71,0.0,-0.96036,4e-05,6.28399]
[1778830577019,31.45,80805.09,0.0,-0.96045,4e-05,6.27195]
[1778830578026,31.45,80801.66,0.0,-0.96058,4e-05,6.25553]
[1778830580040,31.45,80797.79,0.0,-0.96072,4e-05,6.23725]
[1778830582054,31.45,80795.06,0.0,-0.96081,4e-05,6.22455]
[1778830586082,31.45,80791.89,0.0,-0.96092,4e-05,6.21029]
[1778830589103,31.45,80794.18,0.0,-0.96083,4e-05,6.22213]
[1778830591117,31.45,80796.61,0.0,-0.96076,4e-05,6.23136]
[1778830593131,31.45,80794.46,0.0,-0.96083,4e-05,6.22146]
[1778830594138,31.45,80792.27,0.0,-0.96091,4e-05,6.21116]
[1778830599173,31.46,80788.63,0.0,-0.96103,4e-05,6.19499]
[1778830604208,31.45,80788.13,0.0,-0.96107,4e-05,6.19033]
[1778830608236,31.45,80785.89,0.0,-0.96117,4e-05,6.17709]
[1778830609243,31.45,80783.24,0.0,-0.96127,4e-05,6.1638]
[1778830614279,31.44,80782.51,0.0,-0.96132,4e-05,6.15745]
[1778830617301,31.44,80777.57,0.0,-0.96151,4e-05,6.13218]
[1778830618307,31.44,80774.83,0.0,-0.96161,4e-05,6.11859]
[1778830621328,31.44,80771.77,0.0,-0.96174,4e-05,6.10255]
[1778830622336,31.44,80768.5,0.0,-0.96186,4e-05,6.08652]
[1778830623343,31.44,80765.87,0.0,-0.96196,4e-05,6.07357]
[1778830628378,31.43,80766.89,0.0,-0.96194,4e-05,6.07631]
[1778830632406,31.43,80763.53,0.0,-0.96207,4e-05,6.05868]
[1778830636434,31.43,80760.87,0.0,-0.96218,4e-05,6.04449]
[1778830637441,31.43,80755.27,0.0,-0.96238,4e-05,6.01765]
[1778830641469,31.42,80762.82,0.0,-0.96212,4e-05,6.0519]
[1778830643164,31.42,80766.18,0.0,-0.96201,4e-05,6.06706]
[1778830648518,31.42,80767.27,0.0,-0.96198,4e-05,6.07005]
[1778830651539,31.42,80773.51,0.0,-0.96179,4e-05,6.09545]
[1778830653553,31.42,80775.69,0.0,-0.96172,4e-05,6.10442]
[1778830656574,31.41,80773.68,0.0,-0.9618,4e-05,6.09339]
[1778830658588,31.41,80777.28,0.0,-0.96168,4e-05,6.10958]
[1778830663623,31.41,80776.43,0.0,-0.96173,4e-05,6.10305]
[1778830668658,31.4,80776.73,0.0,-0.96174,4e-05,6.10207]
[1778830670672,31.4,80779.1,0.0,-0.96166,4e-05,6.11241]
[1778830675708,31.4,80779.08,0.0,-0.96168,4e-05,6.10986]
[1778830676714,31.4,80775.7,0.0,-0.9618,4e-05,6.09328]
[1778830679735,31.39,80780.67,0.0,-0.96164,4e-05,6.11559]
[1778830681759,31.39,80786.32,0.0,-0.96144,4e-05,6.14161]
[1778830682757,31.39,80792.41,0.0,-0.96122,4e-05,6.17027]
[1778830687792,31.39,80793.44,0.0,-0.96121,4e-05,6.17237]
[1778830692827,31.38,80793.5,0.0,-0.96123,4e-05,6.16988]
[1778830694841,31.38,80791.26,0.0,-0.96132,4e-05,6.15804]
[1778830697862,31.38,80785.95,0.0,-0.96152,4e-05,6.13109]
[1778830698869,31.38,80783.04,0.0,-0.96163,4e-05,6.11671]
[1778830702897,31.38,80780.57,0.0,-0.96173,4e-05,6.10316]
[1778830705918,31.37,80783.54,0.0,-0.96163,4e-05,6.11605]
[1778830710953,31.37,80783.48,0.0,-0.96165,4e-05,6.11357]
[1778830715988,31.37,80785.04,0.0,-0.96163,4e-05,6.1159]
[1778830722032,31.36,80784.21,0.0,-0.96168,4e-05,6.10936]
[1778830727067,31.36,80784.98,0.0,-0.96167,4e-05,6.11093]
[1778830735124,31.35,80784.65,0.0,-0.96171,4e-05,6.10602]
[1778830739152,31.35,80787.34,0.0,-0.96162,4e-05,6.11723]
[1778830744188,31.35,80787.18,0.0,-0.96164,4e-05,6.11435]
[1778830747208,31.35,80789.23,0.0,-0.96158,4e-05,6.12291]
[1778830749222,31.34,80786.01,0.0,-0.9617,4e-05,6.10667]
[1778830754259,31.34,80785.09,0.0,-0.96175,4e-05,6.10028]
[1778830759294,31.34,80784.47,0.0,-0.96179,4e-05,6.0954]
[1778830760301,31.34,80781.65,0.0,-0.96189,4e-05,6.08158]
[1778830766343,31.33,80781.2,0.0,-0.96193,4e-05,6.07731]
[1778830771378,31.33,80782.85,0.0,-0.9619,4e-05,6.0804]
[1778830774400,31.33,80785.92,0.0,-0.96179,4e-05,6.09393]
[1778830776415,31.33,80788.53,0.0,-0.96171,4e-05,6.1056]
[1778830777612,31.33,80790.89,0.0,-0.96162,4e-05,6.11647]
[1778830784471,31.32,80791.41,0.0,-0.96163,4e-05,6.116]
[1778830789506,31.32,80791.65,0.0,-0.96164,4e-05,6.11506]
[1778830790513,31.32,80788.62,0.0,-0.96175,4e-05,6.10016]
[1778830795548,31.32,80788.83,0.0,-0.96176,4e-05,6.09916]
[1778830800584,31.31,80788.69,0.0,-0.96178,4e-05,6.09648]
[1778830802598,31.31,80784.59,0.0,-0.96193,4e-05,6.07612]
[1778830806626,31.3,80782.52,0.0,-0.96204,4e-05,6.06142]
[1778830807633,31.3,80776.92,0.0,-0.96225,4e-05,6.03446]
[1778830809647,31.3,80774.84,0.0,-0.96233,4e-05,6.02392]
[1778830811661,31.3,80770.84,0.0,-0.96247,4e-05,6.00438]
[1778830812668,31.3,80768.69,0.0,-0.96255,4e-05,5.99392]
[1778830817703,31.3,80769.54,0.0,-0.96253,4e-05,5.99661]
[1778830822738,31.29,80769.47,0.0,-0.96255,4e-05,5.99466]
[1778830827773,31.29,80769.65,0.0,-0.96255,4e-05,5.99414]
[1778830832808,31.29,80769.39,0.0,-0.96259,4e-05,5.98863]
[1778830833815,31.29,80767.27,0.0,-0.96266,4e-05,5.97836]
[1778830838850,31.29,80773.66,0.0,-0.96245,4e-05,6.00725]
[1778830843886,31.29,80770.93,0.0,-0.96256,4e-05,5.9928]
[1778830848920,31.28,80770.63,0.0,-0.96258,4e-05,5.99003]
[1778830850934,31.28,80773.27,0.0,-0.96249,4e-05,6.00193]
[1778830855969,31.28,80772.42,0.0,-0.96253,4e-05,5.99647]
[1778830861004,31.28,80773.3,0.0,-0.96251,4e-05,5.99918]
[1778830866039,31.28,80771.53,0.0,-0.96258,4e-05,5.9894]
[1778830868053,31.27,80766.5,0.0,-0.96277,4e-05,5.96514]
[1778830872081,31.27,80764.49,0.0,-0.96284,4e-05,5.95479]
[1778830876109,31.27,80760.32,0.0,-0.963,4e-05,5.93431]
[1778830877116,31.27,80756.37,0.0,-0.96314,4e-05,5.9156]
[1778830879130,31.27,80753.22,0.0,-0.96325,4e-05,5.90053]
[1778830883160,31.27,80756.19,0.0,-0.96315,4e-05,5.91388]
[1778830887188,31.27,80752.82,0.0,-0.96327,4e-05,5.89748]
[1778830890209,31.27,80748.85,0.0,-0.96342,3e-05,5.8785]
[1778830895244,31.27,80748.03,0.0,-0.96347,3e-05,5.87113]
[1778830896655,31.27,80747.95,0.0,-0.96347,3e-05,5.87063]
[1778830896707,31.27,80747.95,0.0,-0.96347,3e-05,5.87063]
[1778830896807,31.27,80747.95,0.0,-0.96347,3e-05,5.87063]
[1778830901286,31.27,80743.13,0.0,-0.96364,3e-05,5.84763]
[1778830903300,31.27,80740.6,0.0,-0.96373,3e-05,5.83568]
[1778830906322,31.26,80737.6,0.0,-0.96384,3e-05,5.82146]
[1778830907310,31.26,80737.6,0.0,-0.96384,3e-05,5.82146]
[1778830908755,31.26,80735.58,0.0,-0.96391,3e-05,5.81194]
[1778830914378,31.26,80738.14,0.0,-0.96383,3e-05,5.82265]
[1778830916392,31.26,80736.04,0.0,-0.9639,3e-05,5.81273]
[1778830920420,31.26,80733.04,0.0,-0.96401,3e-05,5.79851]
[1778830923441,31.26,80730.99,0.0,-0.96408,3e-05,5.78883]
[1778830928476,31.26,80731.09,0.0,-0.96408,3e-05,5.78896]
[1778830931497,31.26,80734.98,0.0,-0.96395,3e-05,5.80675]
[1778830932504,31.26,80737.72,0.0,-0.96385,3e-05,5.81934]
[1778830936506,31.26,80737.2,0.0,-0.96387,3e-05,5.81669]
[1778830936532,31.26,80745.78,0.0,-0.96358,3e-05,5.85629]
[1778830937539,31.26,80749.9,0.0,-0.96344,3e-05,5.87531]
[1778830938546,31.26,80754.8,0.0,-0.96327,4e-05,5.89798]
[1778830942574,31.26,80757.78,0.0,-0.96317,4e-05,5.9109]
[1778830947609,31.26,80757.93,0.0,-0.96317,4e-05,5.91024]
[1778830951637,31.25,80761.49,0.0,-0.96307,4e-05,5.92297]
[1778830953651,31.25,80765.02,0.0,-0.96295,4e-05,5.93895]
[1778830954658,31.25,80767.62,0.0,-0.96286,4e-05,5.95091]
[1778830957680,31.25,80772.28,0.0,-0.96271,4e-05,5.97199]
[1778830958688,31.25,80774.74,0.0,-0.96262,4e-05,5.9833]
[1778830965736,31.25,80774.48,0.0,-0.96265,4e-05,5.97983]
[1778830968759,31.25,80772.35,0.0,-0.96273,4e-05,5.96887]
[1778830973794,31.24,80771.89,0.0,-0.96276,4e-05,5.96529]
[1778830975808,31.24,80769.26,0.0,-0.96285,4e-05,5.95234]
[1778830980843,31.24,80768.68,0.0,-0.96288,4e-05,5.94832]
[1778830983864,31.24,80770.78,0.0,-0.96282,4e-05,5.95718]
[1778830984871,31.24,80772.89,0.0,-0.96275,4e-05,5.96685]
[1778830989907,31.24,80775.25,0.0,-0.96267,4e-05,5.97649]
[1778830994941,31.23,80776.02,0.0,-0.96266,4e-05,5.97859]
[1778830995948,31.23,80780.83,0.0,-0.96249,4e-05,6.00104]
[1778830996955,31.23,80783.69,0.0,-0.96239,4e-05,6.01425]
[1778831001990,31.23,80783.41,0.0,-0.96241,4e-05,6.01113]
[1778831008438,31.23,80782.85,0.0,-0.96244,4e-05,6.00709]
[1778831009039,31.23,80798.29,0.0,-0.9619,4e-05,6.07958]
[1778831009704,31.23,80798.29,0.0,-0.9619,4e-05,6.07958]
[1778831009880,31.23,80798.29,0.0,-0.9619,4e-05,6.07958]
[1778831010046,31.22,80819.09,0.0,-0.96114,4e-05,6.17907]
[1778831011053,31.22,80830.51,0.0,-0.96074,4e-05,6.23082]
[1778831012060,31.22,80831.49,0.0,-0.96071,4e-05,6.23488]
[1778831013714,31.22,80831.66,0.0,-0.96071,4e-05,6.235]
[1778831014074,31.22,80830.7,0.0,-0.96075,4e-05,6.22963]
[1778831015815,31.22,80828.64,0.0,-0.96083,4e-05,6.21893]
[1778831016088,31.22,80829.43,0.0,-0.96081,4e-05,6.22209]
[1778831019109,31.2,80834.11,0.0,-0.9607,4e-05,6.23675]
[1778831024144,31.19,80835.93,0.0,-0.96071,4e-05,6.23593]
[1778831026845,31.19,80836.41,0.0,-0.9607,4e-05,6.2369]
[1778831026897,31.19,80836.41,0.0,-0.9607,4e-05,6.2369]
[1778831027059,31.19,80836.41,0.0,-0.9607,4e-05,6.2369]
[1778831030188,31.16,80842.11,0.0,-0.9606,4e-05,6.24973]
[1778831032345,31.16,80842.32,0.0,-0.9606,4e-05,6.25007]
[1778831032396,31.16,80842.32,0.0,-0.9606,4e-05,6.25007]
[1778831032559,31.16,80842.32,0.0,-0.9606,4e-05,6.25007]
[1778831032715,31.15,80843.1,0.0,-0.96063,4e-05,6.24698]
[1778831032766,31.15,80843.1,0.0,-0.96063,4e-05,6.24698]
[1778831032808,31.15,80843.1,0.0,-0.96063,4e-05,6.24698]
[1778831033209,31.14,80843.28,0.0,-0.96067,4e-05,6.24104]
[1778831037555,31.11,80841.81,0.0,-0.96088,4e-05,6.21422]
[1778831037606,31.11,80841.81,0.0,-0.96088,4e-05,6.21422]
[1778831037808,31.11,80841.64,0.0,-0.96089,4e-05,6.21277]
[1778831039540,31.11,80843.07,0.0,-0.96084,4e-05,6.21911]
[1778831039560,31.11,80843.07,0.0,-0.96084,4e-05,6.21911]
[1778831039583,31.1,80842.85,0.0,-0.9609,4e-05,6.21177]
[1778831039669,31.1,80842.85,0.0,-0.9609,4e-05,6.21177]
[1778831041361,31.09,80842.35,0.0,-0.96096,4e-05,6.2032]
[1778831041564,31.09,80842.35,0.0,-0.96096,4e-05,6.2032]
[1778831041444,31.09,80837.57,0.0,-0.96114,4e-05,6.17938]
[1778831042272,31.09,80828.77,0.0,-0.96147,4e-05,6.13621]
[1778831043279,31.08,80825.15,0.0,-0.96164,4e-05,6.11391]
[1778831045492,31.08,80826.04,0.0,-0.96161,4e-05,6.11775]
[1778831045496,31.08,80826.04,0.0,-0.96161,4e-05,6.11775]
[1778831045562,31.08,80826.04,0.0,-0.96161,4e-05,6.11775]
[1778831048190,31.08,80826.15,0.0,-0.96162,4e-05,6.11691]
[1778831048277,31.08,80826.15,0.0,-0.96162,4e-05,6.11691]
[1778831048308,31.08,80826.15,0.0,-0.96162,4e-05,6.11691]
[1778831048314,31.07,80826.09,0.0,-0.96163,4e-05,6.11617]
[1778831052215,31.07,80825.71,0.0,-0.96165,4e-05,6.11297]
[1778831052262,31.07,80825.71,0.0,-0.96165,4e-05,6.11297]
[1778831052309,31.07,80825.71,0.0,-0.96165,4e-05,6.11297]
[1778831055363,31.07,80820.2,0.0,-0.96186,4e-05,6.08471]
[1778831058024,31.07,80818.33,0.0,-0.96194,4e-05,6.07498]
[1778831058039,31.07,80818.33,0.0,-0.96194,4e-05,6.07498]
[1778831058059,31.07,80818.33,0.0,-0.96194,4e-05,6.07498]
[1778831059063,31.07,80817.51,0.0,-0.96197,4e-05,6.07069]
[1778831059112,31.07,80817.51,0.0,-0.96197,4e-05,6.07069]
[1778831059310,31.07,80817.51,0.0,-0.96197,4e-05,6.07069]
[1778831059391,31.07,80817.48,0.0,-0.96197,4e-05,6.0702]
[1778831064426,31.06,80815.53,0.0,-0.96206,4e-05,6.05919]
[1778831064861,31.06,80815.53,0.0,-0.96206,4e-05,6.05919]
[1778831064908,31.06,80815.53,0.0,-0.96206,4e-05,6.05919]
[1778831065060,31.06,80815.53,0.0,-0.96206,4e-05,6.05919]
[1778831070102,31.06,80815.53,0.0,-0.96207,4e-05,6.05764]
[1778831070154,31.06,80815.53,0.0,-0.96207,4e-05,6.05764]
[1778831070310,31.06,80815.53,0.0,-0.96207,4e-05,6.05764]
[1778831070468,31.06,80815.64,0.0,-0.96207,4e-05,6.05787]
[1778831073784,31.06,80816.98,0.0,-0.96204,4e-05,6.06046]
[1778831073808,31.06,80816.98,0.0,-0.96204,4e-05,6.06046]
[1778831073836,31.06,80816.98,0.0,-0.96204,4e-05,6.06046]
[1778831074109,31.06,80816.98,0.0,-0.96204,4e-05,6.06046]
[1778831074310,31.06,80816.98,0.0,-0.96204,4e-05,6.06046]
[1778831079534,31.06,80817.12,0.0,-0.96205,4e-05,6.0594]
[1778831080031,31.06,80817.12,0.0,-0.96205,4e-05,6.0594]
[1778831080060,31.06,80817.12,0.0,-0.96205,4e-05,6.0594]
[1778831080116,31.06,80817.12,0.0,-0.96205,4e-05,6.0594]
[1778831080132,31.06,80817.12,0.0,-0.96205,4e-05,6.05911]
[1778831082780,31.06,80817.61,0.0,-0.96204,4e-05,6.06089]
[1778831082808,31.06,80817.61,0.0,-0.96204,4e-05,6.06089]
[1778831083032,31.06,80817.61,0.0,-0.96204,4e-05,6.06089]
[1778831085242,31.06,80817.68,0.0,-0.96204,4e-05,6.06066]
[1778831085308,31.06,80817.68,0.0,-0.96204,4e-05,6.06066]
[1778831085576,31.05,80817.82,0.0,-0.96204,4e-05,6.06105]
[1778831090611,31.05,80816.95,0.0,-0.96208,4e-05,6.05553]
[1778831093555,31.05,80816.81,0.0,-0.96209,4e-05,6.05459]
[1778831093578,31.05,80816.81,0.0,-0.96209,4e-05,6.05459]
[1778831093597,31.05,80816.81,0.0,-0.96209,4e-05,6.05459]
[1778831094154,31.05,80816.6,0.0,-0.9621,4e-05,6.05307]
[1778831094208,31.05,80816.6,0.0,-0.9621,4e-05,6.05307]
[1778831094309,31.05,80816.6,0.0,-0.9621,4e-05,6.05307]
[1778831094639,31.05,80816.87,0.0,-0.96209,4e-05,6.05411]
[1778831098251,31.05,80816.6,0.0,-0.96211,4e-05,6.05206]
[1778831098309,31.05,80816.6,0.0,-0.96211,4e-05,6.05206]
[1778831100802,31.05,80811.96,0.0,-0.96228,4e-05,6.02917]
[1778831100809,31.05,80811.96,0.0,-0.96228,4e-05,6.02917]
[1778831100983,31.05,80811.96,0.0,-0.96228,4e-05,6.02917]
[1778831101463,31.05,80811.96,0.0,-0.96228,4e-05,6.02917]
[1778831101562,31.05,80811.96,0.0,-0.96228,4e-05,6.02917]
[1778831101688,31.05,80807.29,0.0,-0.96245,4e-05,6.00667]
[1778831102106,31.05,80807.29,0.0,-0.96245,4e-05,6.00667]
[1778831102200,31.05,80807.29,0.0,-0.96245,4e-05,6.00667]
[1778831102312,31.05,80807.29,0.0,-0.96245,4e-05,6.00667]
[1778831107355,31.05,80804.84,0.0,-0.96254,4e-05,5.99432]
[1778831107401,31.05,80804.84,0.0,-0.96254,4e-05,5.99432]
[1778831107560,31.05,80804.84,0.0,-0.96254,4e-05,5.99432]
[1778831107660,31.05,80804.36,0.0,-0.96256,4e-05,5.99171]
[1778831110208,31.05,80804.01,0.0,-0.96258,4e-05,5.98989]
[1778831110308,31.05,80804.01,0.0,-0.96258,4e-05,5.98989]
[1778831110309,31.05,80802.93,0.0,-0.96262,4e-05,5.98444]
[1778831113511,31.05,80801.87,0.0,-0.96266,4e-05,5.97925]
[1778831113562,31.05,80801.87,0.0,-0.96266,4e-05,5.97925]
[1778831113698,31.05,80801.87,0.0,-0.96266,4e-05,5.97925]
[1778831113816,31.05,80801.81,0.0,-0.96266,4e-05,5.97867]
[1778831114779,31.04,80794.73,0.0,-0.96291,4e-05,5.94496]
[1778831118064,31.04,80791.41,0.0,-0.96303,4e-05,5.92899]
[1778831118114,31.04,80791.41,0.0,-0.96303,4e-05,5.92899]
[1778831118309,31.04,80791.41,0.0,-0.96303,4e-05,5.92899]
[1778831118355,31.04,80791.19,0.0,-0.96304,4e-05,5.92771]
[1778831121269,31.04,80791.02,0.0,-0.96305,4e-05,5.92678]
[1778831121307,31.04,80791.02,0.0,-0.96305,4e-05,5.92678]
[1778831123030,31.04,80790.02,0.0,-0.96309,4e-05,5.9218]
[1778831123807,31.04,80789.85,0.0,-0.9631,4e-05,5.92075]
[1778831126825,31.04,80790.09,0.0,-0.96309,4e-05,5.92162]
[1778831127023,31.04,80790.09,0.0,-0.96309,4e-05,5.92162]
[1778831127058,31.04,80790.09,0.0,-0.96309,4e-05,5.92162]
[1778831127098,31.04,80790.04,0.0,-0.96309,4e-05,5.92111]
[1778831132906,31.04,80789.76,0.0,-0.96313,4e-05,5.91616]
[1778831134837,31.04,80789.76,0.0,-0.96313,4e-05,5.91616]
[1778831134888,31.04,80789.76,0.0,-0.96313,4e-05,5.91616]
[1778831135058,31.04,80789.76,0.0,-0.96313,4e-05,5.91616]
[1778831135476,31.04,80789.76,0.0,-0.96313,4e-05,5.91616]
[1778831135554,31.04,80789.76,0.0,-0.96313,4e-05,5.91616]
[1778831135573,31.04,80789.76,0.0,-0.96313,4e-05,5.91616]
[1778831135626,31.04,80789.76,0.0,-0.96313,4e-05,5.91571]
[1778831141974,31.04,80789.43,0.0,-0.96315,4e-05,5.91319]
[1778831145454,31.04,80791.09,0.0,-0.96309,4e-05,5.92069]
[1778831145501,31.04,80791.09,0.0,-0.96309,4e-05,5.92069]
[1778831145560,31.04,80791.09,0.0,-0.96309,4e-05,5.92069]
[1778831145598,31.04,80799.62,0.0,-0.96279,4e-05,5.9609]
[1778831146664,31.04,80799.62,0.0,-0.96279,4e-05,5.9609]
[1778831146717,31.04,80799.62,0.0,-0.96279,4e-05,5.9609]
[1778831146765,31.04,80799.6,0.0,-0.96279,4e-05,5.96032]
[1778831146809,31.04,80799.6,0.0,-0.96279,4e-05,5.96032]
[1778831152064,31.04,80799.28,0.0,-0.96281,4e-05,5.95765]
[1778831155905,31.03,80799.16,0.0,-0.96282,4e-05,5.95642]
[1778831155949,31.03,80799.16,0.0,-0.96282,4e-05,5.95642]
[1778831156059,31.03,80799.16,0.0,-0.96282,4e-05,5.95642]
[1778831156831,31.03,80799.53,0.0,-0.96281,4e-05,5.95796]
[1778831156880,31.03,80799.53,0.0,-0.96281,4e-05,5.95796]
[1778831157059,31.03,80799.53,0.0,-0.96281,4e-05,5.95796]
[1778831157099,31.03,80799.95,0.0,-0.9628,4e-05,5.95974]
[1778831161128,31.03,80807.68,0.0,-0.96253,4e-05,5.99561]
[1778831162076,31.03,80807.68,0.0,-0.96253,4e-05,5.99561]
[1778831162128,31.03,80807.68,0.0,-0.96253,4e-05,5.99561]
[1778831162308,31.03,80807.68,0.0,-0.96253,4e-05,5.99561]
[1778831163092,31.03,80807.72,0.0,-0.96253,4e-05,5.99527]
[1778831163139,31.03,80807.72,0.0,-0.96253,4e-05,5.99527]
[1778831163308,31.03,80807.72,0.0,-0.96253,4e-05,5.99527]
[1778831163358,31.03,80807.07,0.0,-0.96256,4e-05,5.99217]
[1778831169185,31.03,80808.8,0.0,-0.96251,4e-05,5.99887]
[1778831170106,31.03,80808.8,0.0,-0.96251,4e-05,5.99887]
[1778831170158,31.03,80808.8,0.0,-0.96251,4e-05,5.99887]
[1778831170309,31.03,80808.8,0.0,-0.96251,4e-05,5.99887]
[1778831171699,31.03,80808.62,0.0,-0.96251,4e-05,5.99775]
[1778831171720,31.03,80808.62,0.0,-0.96251,4e-05,5.99775]
[1778831171794,31.03,80808.06,0.0,-0.96254,4e-05,5.99457]
[1778831171809,31.03,80808.06,0.0,-0.96254,4e-05,5.99457]
[1778831177048,31.03,80808.07,0.0,-0.96254,4e-05,5.99364]
[1778831177057,31.03,80808.07,0.0,-0.96254,4e-05,5.99364]
[1778831177521,31.03,80808.07,0.0,-0.96254,4e-05,5.99364]
[1778831177559,31.03,80808.07,0.0,-0.96254,4e-05,5.99364]
[1778831177572,31.03,80808.07,0.0,-0.96254,4e-05,5.99364]
[1778831177660,31.03,80808.17,0.0,-0.96254,4e-05,5.9937]
[1778831183295,31.02,80808.2,0.0,-0.96255,4e-05,5.99299]
[1778831183310,31.02,80808.2,0.0,-0.96255,4e-05,5.99299]
[1778831184148,31.02,80808.4,0.0,-0.96254,4e-05,5.99374]
[1778831184228,31.02,80808.4,0.0,-0.96254,4e-05,5.99374]
[1778831184309,31.02,80808.4,0.0,-0.96254,4e-05,5.99374]
[1778831184410,31.02,80808.52,0.0,-0.96254,4e-05,5.99389]
[1778831188246,31.02,80807.28,0.0,-0.96259,4e-05,5.98756]
[1778831189808,31.02,80807.46,0.0,-0.96259,4e-05,5.98821]
[1778831191151,31.02,80807.39,0.0,-0.96259,4e-05,5.98747]
[1778831191203,31.02,80807.39,0.0,-0.96259,4e-05,5.98747]
[1778831191309,31.02,80807.39,0.0,-0.96259,4e-05,5.98747]
[1778831191410,31.02,80807.39,0.0,-0.96261,4e-05,5.98416]
[1778831193030,31.02,80807.72,0.0,-0.9626,4e-05,5.98573]
[1778831193065,31.02,80807.72,0.0,-0.9626,4e-05,5.98573]
[1778831193265,31.02,80807.72,0.0,-0.9626,4e-05,5.98573]
[1778831193311,31.02,80807.72,0.0,-0.9626,4e-05,5.98573]
[1778831193356,31.02,80804.7,0.0,-0.96271,4e-05,5.97118]
[1778831193843,31.02,80804.7,0.0,-0.96271,4e-05,5.97118]
[1778831195809,31.02,80803.2,0.0,-0.96276,4e-05,5.96386]
[1778831198364,31.02,80802.85,0.0,-0.96278,4e-05,5.96175]
[1778831198416,31.02,80802.85,0.0,-0.96278,4e-05,5.96175]
[1778831198559,31.02,80802.85,0.0,-0.96278,4e-05,5.96175]
[1778831198661,31.02,80802.51,0.0,-0.96279,4e-05,5.95985]
[1778831200762,31.02,80802.75,0.0,-0.96279,4e-05,5.96099]
[1778831200800,31.02,80802.75,0.0,-0.96279,4e-05,5.96099]
[1778831200807,31.02,80802.75,0.0,-0.96279,4e-05,5.96099]
[1778831203426,31.02,80807.0,0.0,-0.96264,4e-05,5.9806]
[1778831204134,31.02,80807.0,0.0,-0.96264,4e-05,5.9806]
[1778831204185,31.02,80807.0,0.0,-0.96264,4e-05,5.9806]
[1778831204308,31.02,80807.0,0.0,-0.96264,4e-05,5.9806]
[1778831204433,31.02,80808.32,0.0,-0.96259,4e-05,5.98673]
[1778831208956,31.02,80811.28,0.0,-0.96249,4e-05,5.9999]
[1778831209007,31.02,80811.28,0.0,-0.96249,4e-05,5.9999]
[1778831209059,31.02,80811.28,0.0,-0.96249,4e-05,5.9999]
[1778831211944,31.02,80811.52,0.0,-0.96249,4e-05,6.00044]
[1778831212016,31.02,80811.52,0.0,-0.96249,4e-05,6.00044]
[1778831212059,31.02,80811.52,0.0,-0.96249,4e-05,6.00044]
[1778831212489,31.01,80810.99,0.0,-0.96251,4e-05,5.99771]
[1778831215767,31.01,80810.53,0.0,-0.96253,4e-05,5.99513]
[1778831215808,31.01,80810.53,0.0,-0.96253,4e-05,5.99513]
[1778831215771,31.01,80809.72,0.0,-0.96256,4e-05,5.99108]
[1778831221552,31.01,80804.9,0.0,-0.96274,4e-05,5.96713]
[1778831225580,31.01,80796.48,0.0,-0.96304,4e-05,5.92669]
[1778831226374,31.01,80796.48,0.0,-0.96304,4e-05,5.92669]
[1778831226426,31.01,80796.48,0.0,-0.96304,4e-05,5.92669]
[1778831226560,31.01,80796.48,0.0,-0.96304,4e-05,5.92669]
[1778831229215,31.01,80795.75,0.0,-0.96307,4e-05,5.92301]
[1778831229294,31.01,80795.75,0.0,-0.96307,4e-05,5.92301]
[1778831229309,31.01,80795.75,0.0,-0.96307,4e-05,5.92301]
[1778831229608,31.01,80795.47,0.0,-0.96308,4e-05,5.92161]
[1778831235651,31.01,80795.66,0.0,-0.96308,4e-05,5.92199]
[1778831239086,31.01,80795.73,0.0,-0.96308,4e-05,5.92203]
[1778831239134,31.01,80795.73,0.0,-0.96308,4e-05,5.92203]
[1778831239309,31.01,80795.73,0.0,-0.96308,4e-05,5.92203]
[1778831239679,31.01,80795.77,0.0,-0.96308,4e-05,5.92212]
[1778831244714,31.01,80795.26,0.0,-0.9631,4e-05,5.91918]
[1778831249023,31.01,80792.93,0.0,-0.96319,4e-05,5.90775]
[1778831249058,31.01,80792.93,0.0,-0.96319,4e-05,5.90775]
[1778831249750,31.01,80789.74,0.0,-0.9633,4e-05,5.89261]
[1778831250224,31.01,80789.74,0.0,-0.9633,4e-05,5.89261]
[1778831251808,31.01,80787.55,0.0,-0.96338,4e-05,5.88223]
[1778831251863,31.01,80782.35,0.0,-0.96358,4e-05,5.85486]
[1778831253043,31.01,80783.49,0.0,-0.96354,4e-05,5.8602]
[1778831253058,31.01,80783.49,0.0,-0.96354,4e-05,5.8602]
[1778831255808,31.01,80784.09,0.0,-0.96352,4e-05,5.86297]
[1778831255885,31.01,80784.09,0.0,-0.96352,4e-05,5.86293]
[1778831260986,31.01,80784.03,0.0,-0.96352,4e-05,5.86245]
[1778831261999,31.01,80784.03,0.0,-0.96352,4e-05,5.86245]
[1778831262050,31.01,80784.03,0.0,-0.96352,4e-05,5.86245]
[1778831262067,31.01,80784.03,0.0,-0.96352,4e-05,5.86245]
[1778831262151,31.01,80784.03,0.0,-0.96352,4e-05,5.86239]
[1778831267546,31.01,80783.94,0.0,-0.96353,4e-05,5.86165]
[1778831267561,31.01,80783.94,0.0,-0.96353,4e-05,5.86165]
[1778831267652,31.01,80783.94,0.0,-0.96353,4e-05,5.86165]
[1778831267876,31.01,80783.83,0.0,-0.96353,4e-05,5.86106]
[1778831269807,31.01,80783.74,0.0,-0.96354,4e-05,5.86056]
[1778831270897,31.01,80785.21,0.0,-0.96349,4e-05,5.86731]
[1778831278026,31.01,80784.48,0.0,-0.96351,4e-05,5.86342]
[1778831278057,31.01,80784.48,0.0,-0.96351,4e-05,5.86342]
[1778831278179,31.01,80784.41,0.0,-0.96352,4e-05,5.86291]
[1778831283990,31.0,80784.91,0.0,-0.96351,4e-05,5.86463]
[1778831289025,31.0,80784.81,0.0,-0.96351,4e-05,5.86361]
[1778831294060,31.0,80781.89,0.0,-0.96362,4e-05,5.84939]
[1778831295457,31.0,80781.89,0.0,-0.96362,4e-05,5.84939]
[1778831295808,31.0,80781.89,0.0,-0.96362,4e-05,5.84939]
[1778831295909,31.0,80782.12,0.0,-0.96361,4e-05,5.85027]
[1778831301110,31.0,80780.39,0.0,-0.96368,4e-05,5.84166]
[1778831303667,31.0,80780.39,0.0,-0.96368,4e-05,5.84166]
[1778831303719,31.0,80780.39,0.0,-0.96368,4e-05,5.84166]
[1778831303807,31.0,80780.39,0.0,-0.96368,4e-05,5.84166]
[1778831303908,31.0,80780.39,0.0,-0.96368,4e-05,5.84138]
[1778831310173,31.0,80781.94,0.0,-0.96363,4e-05,5.848]
[1778831312653,31.0,80781.63,0.0,-0.96366,4e-05,5.84355]
[1778831312705,31.0,80781.63,0.0,-0.96366,4e-05,5.84355]
[1778831312808,31.0,80781.63,0.0,-0.96366,4e-05,5.84355]
[1778831312909,31.0,80781.59,0.0,-0.96366,4e-05,5.84313]
[1778831314202,31.0,80777.6,0.0,-0.9638,3e-05,5.82434]
[1778831315652,31.0,80773.83,0.0,-0.96393,3e-05,5.8066]
[1778831318963,31.0,80774.46,0.0,-0.96391,3e-05,5.80945]
[1778831318969,31.0,80774.46,0.0,-0.96391,3e-05,5.80945]
[1778831319237,31.0,80775.68,0.0,-0.96387,3e-05,5.8151]
[1778831321811,31.0,80777.29,0.0,-0.96382,3e-05,5.82256]
[1778831324272,31.0,80780.42,0.0,-0.96371,4e-05,5.83694]
[1778831329307,31.0,80780.13,0.0,-0.96372,4e-05,5.8352]
[1778831334358,31.0,80779.99,0.0,-0.96373,4e-05,5.83441]
[1778831340392,31.0,80780.44,0.0,-0.96372,4e-05,5.83596]
[1778831343412,31.0,80783.0,0.0,-0.96363,4e-05,5.84779]
[1778831344419,31.0,80786.34,0.0,-0.96351,4e-05,5.8634]
[1778831345426,31.0,80796.34,0.0,-0.96316,4e-05,5.91043]
[1778831346433,31.0,80800.09,0.0,-0.96303,4e-05,5.92806]
[1778831347440,31.0,80804.22,0.0,-0.96288,4e-05,5.94746]
[1778831348447,30.99,80809.61,0.0,-0.96269,4e-05,5.97286]
[1778831350461,30.99,80811.48,0.0,-0.96263,4e-05,5.98127]
[1778831354005,30.99,80809.27,0.0,-0.96271,4e-05,5.96995]
[1778831358517,30.99,80818.87,0.0,-0.96237,4e-05,6.01456]
[1778831359525,30.99,80826.03,0.0,-0.96212,4e-05,6.04862]
[1778831361538,30.99,80824.45,0.0,-0.96218,4e-05,6.04041]
[1778831366573,30.99,80830.51,0.0,-0.96197,4e-05,6.06796]
[1778831367580,30.99,80837.46,0.0,-0.96172,4e-05,6.10115]
[1778831368085,30.99,80837.46,0.0,-0.96172,4e-05,6.10115]
[1778831368132,30.99,80837.46,0.0,-0.96172,4e-05,6.10115]
[1778831368808,30.99,80837.46,0.0,-0.96172,4e-05,6.10115]
[1778831368824,30.99,80835.17,0.0,-0.96181,4e-05,6.0894]
[1778831374754,30.98,80833.76,0.0,-0.96189,4e-05,6.07832]
[1778831380939,30.98,80833.64,0.0,-0.9619,4e-05,6.07653]
[1778831381678,30.98,80829.04,0.0,-0.96208,4e-05,6.05301]
[1778831386713,30.98,80828.4,0.0,-0.96211,4e-05,6.04886]
[1778831388727,30.98,80824.55,0.0,-0.96225,4e-05,6.02999]
[1778831393766,30.98,80824.57,0.0,-0.96226,4e-05,6.02926]
[1778831395780,30.97,80832.65,0.0,-0.96197,4e-05,6.06772]
[1778831396787,30.97,80837.58,0.0,-0.96179,4e-05,6.09124]
[1778831401822,30.97,80838.22,0.0,-0.96178,4e-05,6.09307]
[1778831406857,30.97,80837.31,0.0,-0.96182,4e-05,6.08726]
[1778831413907,30.97,80836.9,0.0,-0.96185,4e-05,6.08308]
[1778831418942,30.96,80838.54,0.0,-0.96181,4e-05,6.08943]
[1778831423977,30.96,80843.44,0.0,-0.96164,4e-05,6.11158]
[1778831429013,30.96,80843.89,0.0,-0.96163,4e-05,6.11215]
[1778831434048,30.96,80845.09,0.0,-0.96162,4e-05,6.11334]
[1778831439085,30.95,80848.18,0.0,-0.96152,4e-05,6.12657]
[1778831440092,30.95,80853.85,0.0,-0.96131,4e-05,6.15371]
[1778831444122,30.95,80855.34,0.0,-0.96127,4e-05,6.15924]
[1778831449158,30.95,80856.69,0.0,-0.96124,4e-05,6.1636]
[1778831450165,30.95,80859.42,0.0,-0.96114,4e-05,6.17645]
[1778831455200,30.94,80861.72,0.0,-0.96108,4e-05,6.18525]
[1778831460235,30.94,80857.32,0.0,-0.96126,4e-05,6.16135]
[1778831461242,30.94,80852.09,0.0,-0.96145,4e-05,6.13548]
[1778831462249,30.94,80847.41,0.0,-0.96163,4e-05,6.11238]
[1778831463256,30.94,80842.08,0.0,-0.96183,4e-05,6.08623]
[1778831464263,30.94,80839.03,0.0,-0.96194,4e-05,6.07119]
[1778831465273,30.94,80835.06,0.0,-0.96209,4e-05,6.05176]
[1778831466277,30.94,80832.26,0.0,-0.96219,4e-05,6.03803]
[1778831469298,30.93,80840.45,0.0,-0.9619,4e-05,6.07669]
[1778831470305,30.93,80848.42,0.0,-0.96161,4e-05,6.11489]
[1778831471312,30.93,80849.05,0.0,-0.96159,4e-05,6.11756]
[1778831476347,30.93,80847.77,0.0,-0.96165,4e-05,6.10948]
[1778831481382,30.93,80845.92,0.0,-0.96173,4e-05,6.09874]
[1778831486417,30.92,80843.61,0.0,-0.96183,4e-05,6.08595]
[1778831491455,30.92,80845.92,0.0,-0.96178,4e-05,6.09253]
[1778831496487,30.92,80846.98,0.0,-0.96175,4e-05,6.09593]
[1778831501522,30.92,80848.01,0.0,-0.96173,4e-05,6.09917]
[1778831506557,30.91,80846.21,0.0,-0.9618,4e-05,6.08877]
[1778831507565,30.91,80838.58,0.0,-0.96209,4e-05,6.05165]
[1778831508571,30.91,80835.19,0.0,-0.96221,4e-05,6.03508]
[1778831511592,30.91,80847.12,0.0,-0.96178,4e-05,6.09185]
[1778831512599,30.91,80852.25,0.0,-0.9616,4e-05,6.11644]
[1778831513686,30.91,80851.92,0.0,-0.96161,4e-05,6.1145]
[1778831519650,30.91,80856.55,0.0,-0.96146,4e-05,6.13463]
[1778831520656,30.91,80861.87,0.0,-0.96126,4e-05,6.16011]
[1778831521663,30.91,80864.5,0.0,-0.96117,4e-05,6.17251]
[1778831526698,30.9,80864.13,0.0,-0.9612,4e-05,6.16833]
[1778831528712,30.9,80856.65,0.0,-0.96149,4e-05,6.13098]
[1778831531962,30.9,80855.78,0.0,-0.96152,4e-05,6.12589]
[1778831537775,30.89,80856.93,0.0,-0.9615,4e-05,6.12868]
[1778831540796,30.89,80860.67,0.0,-0.96138,4e-05,6.14521]
[1778831541803,30.89,80864.67,0.0,-0.96123,4e-05,6.16426]
[1778831544824,30.89,80870.08,0.0,-0.96104,4e-05,6.18925]
[1778831547846,30.89,80867.68,0.0,-0.96114,4e-05,6.17599]
[1778831551874,30.88,80865.16,0.0,-0.96127,4e-05,6.15878]
[1778831556909,30.88,80864.44,0.0,-0.96132,4e-05,6.15296]
[1778831561948,30.88,80866.06,0.0,-0.96127,4e-05,6.15853]
[1778831568997,30.87,80864.84,0.0,-0.96134,4e-05,6.14934]
[1778831575039,30.87,80863.99,0.0,-0.9614,4e-05,6.14249]
[1778831580074,30.86,80864.52,0.0,-0.96139,4e-05,6.14287]
[1778831585109,30.86,80865.15,0.0,-0.96139,4e-05,6.14376]
[1778831590144,30.86,80865.17,0.0,-0.9614,4e-05,6.14171]
[1778831595179,30.85,80870.7,0.0,-0.96121,4e-05,6.16642]
[1778831596186,30.85,80873.74,0.0,-0.96111,4e-05,6.18074]
[1778831601221,30.85,80873.53,0.0,-0.96114,4e-05,6.17693]
[1778831606257,30.84,80873.32,0.0,-0.96116,4e-05,6.17318]
[1778831611294,30.84,80872.78,0.0,-0.96122,4e-05,6.16495]
[1778831614315,30.84,80868.43,0.0,-0.9614,4e-05,6.1422]
[1778831616329,30.84,80864.87,0.0,-0.96153,4e-05,6.12394]
[1778831617336,30.83,80862.2,0.0,-0.96164,4e-05,6.11052]
[1778831621364,30.83,80858.05,0.0,-0.9618,4e-05,6.08871]
[1778831625392,30.83,80851.67,0.0,-0.96205,4e-05,6.05628]
[1778831626399,30.83,80847.59,0.0,-0.9622,4e-05,6.03626]
[1778831627406,30.83,80844.88,0.0,-0.9623,4e-05,6.0229]
[1778831632443,30.83,80841.99,0.0,-0.96241,4e-05,6.00756]
[1778831634720,30.83,80841.68,0.0,-0.96243,4e-05,6.00581]
[1778831640497,30.82,80840.38,0.0,-0.96249,4e-05,5.9977]
[1778831643518,30.82,80835.36,0.0,-0.96268,4e-05,5.97287]
[1778831648553,30.82,80834.27,0.0,-0.96272,4e-05,5.9666]
[1778831653588,30.82,80833.16,0.0,-0.96277,4e-05,5.96029]
[1778831658623,30.82,80831.77,0.0,-0.96283,4e-05,5.9527]
[1778831663658,30.82,80830.09,0.0,-0.9629,4e-05,5.94387]
[1778831668693,30.81,80829.03,0.0,-0.96294,4e-05,5.93806]
[1778831673728,30.81,80829.02,0.0,-0.96296,4e-05,5.93434]
[1778831679770,30.81,80827.88,0.0,-0.96301,4e-05,5.92808]
[1778831685812,30.81,80826.38,0.0,-0.96307,4e-05,5.92018]
[1778831690847,30.81,80823.96,0.0,-0.96316,4e-05,5.90809]
[1778831695882,30.81,80824.41,0.0,-0.96315,4e-05,5.90969]
[1778831700917,30.81,80823.12,0.0,-0.9632,4e-05,5.90301]
[1778831704945,30.81,80820.63,0.0,-0.96329,4e-05,5.89078]
[1778831709980,30.81,80819.36,0.0,-0.96334,4e-05,5.8842]
[1778831715015,30.81,80817.33,0.0,-0.96341,4e-05,5.87418]
[1778831720050,30.8,80816.12,0.0,-0.96346,4e-05,5.86808]
[1778831724078,30.8,80818.75,0.0,-0.96337,4e-05,5.88023]
[1778831725085,30.8,80821.27,0.0,-0.96328,4e-05,5.89207]
[1778831726092,30.8,80824.63,0.0,-0.96316,4e-05,5.90791]
[1778831731127,30.8,80826.07,0.0,-0.96313,4e-05,5.91112]
[1778831733141,30.8,80829.54,0.0,-0.96301,4e-05,5.92733]
[1778831738176,30.8,80830.81,0.0,-0.96297,4e-05,5.9325]
[1778831743211,30.8,80832.35,0.0,-0.96292,4e-05,5.93896]
[1778831745225,30.8,80835.45,0.0,-0.96282,4e-05,5.95341]
[1778831746232,30.8,80842.34,0.0,-0.96257,4e-05,5.98619]
[1778831748246,30.8,80844.04,0.0,-0.96251,4e-05,5.99384]
[1778831750260,30.8,80841.69,0.0,-0.9626,4e-05,5.98207]
[1778831755295,30.8,80840.67,0.0,-0.96264,4e-05,5.97604]
[1778831760331,30.79,80840.49,0.0,-0.96266,4e-05,5.9741]
[1778831765367,30.79,80840.45,0.0,-0.96267,4e-05,5.97287]
[1778831767381,30.79,80846.71,0.0,-0.96245,4e-05,6.0025]
[1778831768388,30.79,80853.39,0.0,-0.9622,4e-05,6.03441]
[1778831769395,30.79,80857.0,0.0,-0.96208,4e-05,6.05153]
[1778831773423,30.79,80860.61,0.0,-0.96195,4e-05,6.0676]
[1778831778459,30.78,80860.54,0.0,-0.96197,4e-05,6.06535]
[1778831781870,30.78,80860.74,0.0,-0.96197,4e-05,6.06555]
[1778831783493,30.78,80855.13,0.0,-0.96218,4e-05,6.03728]
[1778831788528,30.78,80852.53,0.0,-0.96229,4e-05,6.02304]
[1778831792556,30.78,80850.07,0.0,-0.96241,4e-05,6.00698]
[1778831796490,30.78,80848.76,0.0,-0.96246,4e-05,5.99978]
[1778831802626,30.77,80847.33,0.0,-0.96253,4e-05,5.99097]
[1778831803633,30.77,80844.65,0.0,-0.96263,4e-05,5.97785]
[1778831806654,30.77,80842.25,0.0,-0.96272,4e-05,5.96569]
[1778831807661,30.77,80838.91,0.0,-0.96284,4e-05,5.94949]
[1778831812696,30.77,80838.49,0.0,-0.96286,4e-05,5.94656]
[1778831817731,30.77,80837.88,0.0,-0.96289,4e-05,5.94271]
[1778831822766,30.77,80836.87,0.0,-0.96294,4e-05,5.93702]
[1778831828808,30.76,80837.65,0.0,-0.96292,4e-05,5.93967]
[1778831830822,30.76,80832.96,0.0,-0.96309,4e-05,5.91697]
[1778831833843,30.76,80830.79,0.0,-0.96317,4e-05,5.9063]
[1778831838878,30.76,80828.58,0.0,-0.96325,4e-05,5.89532]
[1778831841899,30.76,80825.09,0.0,-0.96338,4e-05,5.87852]
[1778831843913,30.76,80822.38,0.0,-0.96347,4e-05,5.86558]
[1778831848948,30.76,80822.84,0.0,-0.96346,4e-05,5.8676]
[1778831854990,30.76,80822.48,0.0,-0.96349,4e-05,5.86276]
[1778831860025,30.76,80822.81,0.0,-0.96348,4e-05,5.86413]
[1778831865060,30.76,80822.58,0.0,-0.96349,4e-05,5.86282]
[1778831870095,30.76,80822.24,0.0,-0.9635,4e-05,5.861]
[1778831875130,30.76,80821.29,0.0,-0.96354,4e-05,5.85632]
[1778831880170,30.76,80821.18,0.0,-0.96354,4e-05,5.85573]
[1778831885205,30.76,80821.36,0.0,-0.96354,4e-05,5.85652]
[1778831887219,30.76,80818.66,0.0,-0.96363,4e-05,5.84372]
[1778831888226,30.76,80816.2,0.0,-0.96372,4e-05,5.83211]
[1778831893262,30.76,80814.79,0.0,-0.96377,4e-05,5.82553]
[1778831898297,30.76,80813.76,0.0,-0.9638,4e-05,5.82077]
[1778831904339,30.76,80813.6,0.0,-0.96381,4e-05,5.82009]
[1778831909374,30.76,80816.57,0.0,-0.9637,4e-05,5.83413]
[1778831914409,30.76,80817.97,0.0,-0.96367,4e-05,5.83779]
[1778831919444,30.76,80819.57,0.0,-0.96361,4e-05,5.8453]
[1778831925486,30.76,80817.64,0.0,-0.96368,4e-05,5.83623]
[1778831926493,30.76,80815.13,0.0,-0.96377,4e-05,5.82441]
[1778831931528,30.76,80813.63,0.0,-0.96382,4e-05,5.81758]
[1778831936565,30.76,80813.91,0.0,-0.96381,4e-05,5.81917]
[1778831941600,30.76,80813.6,0.0,-0.96382,4e-05,5.81799]
[1778831947642,30.76,80813.03,0.0,-0.96384,4e-05,5.81566]
[1778831952677,30.76,80812.92,0.0,-0.96384,4e-05,5.81547]
[1778831957717,30.76,80812.07,0.0,-0.96387,4e-05,5.81185]
[1778831962752,30.76,80811.99,0.0,-0.96386,4e-05,5.81185]
[1778831967787,30.76,80813.08,0.0,-0.96382,4e-05,5.81738]
[1778831972822,30.77,80814.51,0.0,-0.96379,4e-05,5.82157]
[1778831977857,30.77,80813.61,0.0,-0.96382,4e-05,5.81767]
[1778831980221,30.77,80813.74,0.0,-0.96381,4e-05,5.81836]
[1778831983816,30.77,80813.69,0.0,-0.96381,4e-05,5.81842]
[1778831983899,30.77,80813.56,0.0,-0.96381,4e-05,5.81788]
[1778831988934,30.77,80815.09,0.0,-0.96376,4e-05,5.82547]
[1778831995984,30.77,80814.08,0.0,-0.96379,4e-05,5.82123]
[1778832001522,30.77,80813.98,0.0,-0.96379,4e-05,5.82113]
[1778832000069,30.77,80813.98,0.0,-0.96379,4e-05,5.82113]
[1778832011015,30.77,80813.98,0.0,-0.96379,4e-05,5.82113]
[1778832011116,30.77,80801.93,0.0,-0.96421,3e-05,5.76455]
[1778832013815,30.77,80800.43,0.0,-0.96427,3e-05,5.75754]
[1778832014140,30.77,80798.12,0.0,-0.96435,3e-05,5.74674]
[1778832017172,30.77,80801.33,0.0,-0.96423,3e-05,5.76175]
[1778832018185,30.77,80804.84,0.0,-0.96411,3e-05,5.77818]
[1778832019186,30.77,80809.95,0.0,-0.96393,4e-05,5.80217]
[1778832021818,30.77,80811.29,0.0,-0.96389,4e-05,5.80847]
[1778832022207,30.77,80811.12,0.0,-0.96389,4e-05,5.80767]
[1778832025230,30.77,80815.64,0.0,-0.96373,4e-05,5.82896]
[1778832030265,30.77,80814.71,0.0,-0.96376,4e-05,5.82457]
[1778832033289,30.77,80806.93,0.0,-0.96405,4e-05,5.78511]
[1778832034295,30.77,80801.66,0.0,-0.96424,3e-05,5.76042]
[1778832037317,30.77,80797.35,0.0,-0.96439,3e-05,5.74029]
[1778832042353,30.77,80793.59,0.0,-0.96452,3e-05,5.72276]
[1778832047387,30.77,80792.36,0.0,-0.96456,3e-05,5.71703]
[1778832050408,30.77,80791.44,0.0,-0.96459,3e-05,5.7132]
[1778832052422,30.77,80784.23,0.0,-0.96483,3e-05,5.68064]
[1778832057457,30.78,80781.88,0.0,-0.96489,3e-05,5.67312]
[1778832058464,30.78,80775.58,0.0,-0.9651,3e-05,5.64493]
[1778832060478,30.78,80772.3,0.0,-0.9652,3e-05,5.63174]
[1778832065513,30.79,80770.9,0.0,-0.96521,3e-05,5.63019]
[1778832068537,30.79,80764.8,0.0,-0.96539,3e-05,5.60508]
[1778832069809,30.8,80762.74,0.0,-0.96545,3e-05,5.5966]
[1778832071809,30.8,80761.75,0.0,-0.96547,3e-05,5.59409]
[1778832072565,30.8,80760.53,0.0,-0.96551,3e-05,5.58952]
[1778832074581,30.8,80746.32,0.0,-0.96597,3e-05,5.52677]
[1778832076595,30.81,80743.31,0.0,-0.96606,3e-05,5.5146]
[1778832081630,30.81,80742.39,0.0,-0.96606,3e-05,5.51444]
[1778832083644,30.82,80746.66,0.0,-0.96591,3e-05,5.53542]
[1778832085658,30.82,80752.17,0.0,-0.96571,3e-05,5.56199]
[1778832090693,30.83,80750.45,0.0,-0.96573,3e-05,5.55868]
[1778832093714,30.83,80745.45,0.0,-0.9659,3e-05,5.53545]
[1778832097743,30.83,80740.13,0.0,-0.96605,3e-05,5.51452]
[1778832102778,30.84,80735.65,0.0,-0.96618,3e-05,5.497]
[1778832107814,30.84,80735.14,0.0,-0.96618,3e-05,5.49724]
[1778832111572,30.84,80733.04,0.0,-0.96624,3e-05,5.48878]
[1778832111842,30.85,80723.86,0.0,-0.96654,3e-05,5.44851]
[1778832112849,30.85,80717.14,0.0,-0.96676,3e-05,5.41895]
[1778832114863,30.85,80714.52,0.0,-0.96683,3e-05,5.40865]
[1778832118891,30.85,80709.17,0.0,-0.96698,3e-05,5.38762]
[1778832123926,30.86,80708.89,0.0,-0.96697,3e-05,5.38982]
[1778832124933,30.86,80715.28,0.0,-0.96676,3e-05,5.41855]
[1778832125940,30.86,80724.22,0.0,-0.96646,3e-05,5.45879]
[1778832126947,30.86,80724.2,0.0,-0.96646,3e-05,5.4588]
[1778832132990,30.86,80725.27,0.0,-0.96642,3e-05,5.46434]
[1778832137020,30.86,80716.36,0.0,-0.96671,3e-05,5.42498]
[1778832138027,30.86,80711.17,0.0,-0.96688,3e-05,5.402]
[1778832143062,30.87,80706.35,0.0,-0.96703,3e-05,5.38176]
[1778832148097,30.87,80704.49,0.0,-0.96707,3e-05,5.37526]
[1778832153132,30.87,80704.99,0.0,-0.96705,3e-05,5.37802]
[1778832158167,30.88,80705.21,0.0,-0.96702,3e-05,5.382]
[1778832163202,30.88,80703.5,0.0,-0.96706,3e-05,5.37591]
[1778832167809,30.88,80703.33,0.0,-0.96706,3e-05,5.37683]
[1778832167230,30.89,80693.32,0.0,-0.96738,3e-05,5.33316]
[1778832168237,30.89,80689.44,0.0,-0.9675,3e-05,5.3168]
[1778832171809,30.89,80688.92,0.0,-0.9675,3e-05,5.3161]
[1778832172266,30.89,80687.45,0.0,-0.96754,3e-05,5.31124]
[1778832177300,30.9,80687.61,0.0,-0.96751,3e-05,5.31493]
[1778832180321,30.9,80691.79,0.0,-0.96737,3e-05,5.33415]
[1778832182335,30.9,80698.26,0.0,-0.96716,3e-05,5.36319]
[1778832183808,30.9,80698.26,0.0,-0.96716,3e-05,5.36319]
[1778832188377,30.9,80693.51,0.0,-0.9673,3e-05,5.34364]
[1778832190391,30.9,80698.09,0.0,-0.96714,3e-05,5.36531]
[1778832192405,30.91,80706.25,0.0,-0.96687,3e-05,5.40283]
[1778832193412,30.91,80716.76,0.0,-0.96652,3e-05,5.45041]
[1778832194419,30.91,80725.96,0.0,-0.96621,3e-05,5.49229]
[1778832195426,30.91,80728.65,0.0,-0.96612,3e-05,5.50488]
[1778832200461,30.91,80724.68,0.0,-0.96623,3e-05,5.48913]
[1778832205497,30.92,80722.88,0.0,-0.96627,3e-05,5.48356]
[1778832210533,30.92,80725.86,0.0,-0.96616,3e-05,5.49925]
[1778832215568,30.92,80723.86,0.0,-0.96622,3e-05,5.48968]
[1778832220603,30.93,80721.06,0.0,-0.9663,3e-05,5.4794]
[1778832225638,30.93,80725.45,0.0,-0.96613,3e-05,5.50151]
[1778832227652,30.93,80730.73,0.0,-0.96595,3e-05,5.52622]
[1778832232687,30.94,80727.29,0.0,-0.96605,3e-05,5.51269]
[1778832235708,30.94,80723.13,0.0,-0.96618,3e-05,5.49521]
[1778832237722,30.94,80727.73,0.0,-0.96602,3e-05,5.51687]
[1778832240303,30.94,80731.42,0.0,-0.96589,3e-05,5.53442]
[1778832241810,30.94,80734.11,0.0,-0.9658,3e-05,5.54701]
[1778832241908,30.94,80735.3,0.0,-0.96575,3e-05,5.55318]
[1778832242757,30.94,80729.06,0.0,-0.96596,3e-05,5.52492]
[1778832243764,30.94,80721.81,0.0,-0.9662,3e-05,5.49257]
[1778832245778,30.95,80717.87,0.0,-0.96632,3e-05,5.47572]
[1778832250820,30.95,80717.37,0.0,-0.96632,3e-05,5.47612]
[1778832255279,30.95,80718.37,0.0,-0.96627,3e-05,5.48283]
[1778832257809,30.96,80713.58,0.0,-0.96642,3e-05,5.46242]
[1778832257862,30.96,80713.28,0.0,-0.96642,3e-05,5.46213]
[1778832261718,30.96,80714.5,0.0,-0.96639,3e-05,5.46697]
[1778832261890,30.96,80713.95,0.0,-0.96641,3e-05,5.46428]
[1778832266822,30.95,80712.44,0.0,-0.96646,3e-05,5.45685]
[1778832266927,30.95,80712.88,0.0,-0.96645,3e-05,5.4584]
[1778832270955,30.96,80700.02,0.0,-0.96687,3e-05,5.40163]
[1778832271964,30.96,80689.74,0.0,-0.96722,3e-05,5.35314]
[1778832272971,30.96,80690.99,0.0,-0.96718,3e-05,5.35862]
[1778832274068,30.96,80690.99,0.0,-0.96718,3e-05,5.35862]
[1778832276061,30.95,80691.42,0.0,-0.96716,3e-05,5.36043]
[1778832276154,30.95,80690.95,0.0,-0.96718,3e-05,5.3583]
[1778832280059,30.95,80692.32,0.0,-0.96714,3e-05,5.36428]
[1778832280161,30.95,80692.28,0.0,-0.96714,3e-05,5.36401]
[1778832283042,30.95,80696.32,0.0,-0.96701,3e-05,5.38177]
[1778832288077,30.95,80695.15,0.0,-0.96705,3e-05,5.37633]
[1778832293112,30.95,80695.25,0.0,-0.96705,3e-05,5.37659]
[1778832298147,30.95,80695.85,0.0,-0.96703,3e-05,5.37913]
[1778832303183,30.95,80696.19,0.0,-0.96701,3e-05,5.38161]
[1778832304060,30.95,80696.19,0.0,-0.96701,3e-05,5.38161]
[1778832309225,30.96,80702.14,0.0,-0.96681,3e-05,5.40844]
[1778832314260,30.95,80702.63,0.0,-0.9668,3e-05,5.41011]
[1778832319295,30.95,80702.95,0.0,-0.96679,3e-05,5.41154]
[1778832324330,30.96,80703.6,0.0,-0.96677,3e-05,5.41479]
[1778832329365,30.96,80704.6,0.0,-0.96673,3e-05,5.41959]
[1778832334400,30.96,80704.26,0.0,-0.96676,3e-05,5.41488]
[1778832336414,30.95,80711.2,0.0,-0.96653,3e-05,5.44564]
[1778832337421,30.95,80715.81,0.0,-0.96638,3e-05,5.46612]
[1778832341449,30.95,80715.83,0.0,-0.96639,3e-05,5.46532]
[1778832346484,30.95,80713.52,0.0,-0.96647,3e-05,5.45384]
[1778832351519,30.95,80712.99,0.0,-0.9665,3e-05,5.45026]
[1778832354540,30.95,80719.25,0.0,-0.9663,3e-05,5.47757]
[1778832359575,30.95,80721.39,0.0,-0.96624,3e-05,5.48558]
[1778832364610,30.94,80725.72,0.0,-0.96611,3e-05,5.50336]
[1778832369646,30.94,80726.88,0.0,-0.96609,3e-05,5.50677]
[1778832374681,30.94,80734.05,0.0,-0.96586,3e-05,5.53737]
[1778832376063,30.94,80736.89,0.0,-0.96577,3e-05,5.54984]
[1778832377702,30.93,80730.97,0.0,-0.96597,3e-05,5.52216]
[1778832378709,30.93,80730.68,0.0,-0.96601,3e-05,5.51708]
[1778832380061,30.92,80730.27,0.0,-0.96605,3e-05,5.51156]
[1778832380723,30.92,80730.3,0.0,-0.96605,3e-05,5.51133]
[1778832384754,30.92,80736.4,0.0,-0.96586,3e-05,5.53748]
[1778832388782,30.92,80731.21,0.0,-0.96605,3e-05,5.51242]
[1778832393817,30.91,80718.29,0.0,-0.9665,3e-05,5.44971]
[1778832394827,30.91,80717.78,0.0,-0.96652,3e-05,5.44717]
[1778832396065,30.91,80717.78,0.0,-0.96652,3e-05,5.44717]
[1778832398065,30.91,80713.37,0.0,-0.96667,3e-05,5.42696]
[1778832397848,30.91,80709.04,0.0,-0.96681,3e-05,5.40739]
[1778832398857,30.91,80708.54,0.0,-0.96683,3e-05,5.40496]
[1778832402883,30.91,80715.76,0.0,-0.9666,3e-05,5.4365]
[1778832404897,30.91,80715.94,0.0,-0.9666,3e-05,5.43686]
[1778832409932,30.91,80715.6,0.0,-0.96662,3e-05,5.43409]
[1778832414969,30.91,80713.6,0.0,-0.96669,3e-05,5.42386]
[1778832420010,30.9,80711.43,0.0,-0.96677,3e-05,5.41297]
[1778832425043,30.9,80712.02,0.0,-0.96676,3e-05,5.41434]
[1778832430078,30.9,80711.85,0.0,-0.96678,3e-05,5.41256]
[1778832431085,30.9,80706.86,0.0,-0.96694,3e-05,5.3909]
[1778832435113,30.9,80703.99,0.0,-0.96701,3e-05,5.38069]
[1778832440149,30.92,80703.13,0.0,-0.96699,3e-05,5.38392]
[1778832445184,30.92,80704.5,0.0,-0.96695,3e-05,5.38939]
[1778832450223,30.91,80705.4,0.0,-0.96692,3e-05,5.39274]
[1778832455258,30.91,80705.42,0.0,-0.96694,3e-05,5.38944]
[1778832460293,30.91,80705.6,0.0,-0.96694,3e-05,5.38966]
[1778832465328,30.91,80706.57,0.0,-0.96693,3e-05,5.39144]
[1778832469356,30.9,80712.13,0.0,-0.96678,3e-05,5.41202]
[1778832470363,30.9,80716.69,0.0,-0.96664,3e-05,5.43105]
[1778832472377,30.89,80724.48,0.0,-0.96641,3e-05,5.46258]
[1778832474062,30.89,80724.48,0.0,-0.96641,3e-05,5.46258]
[1778832474141,30.89,80729.18,0.0,-0.96629,3e-05,5.47896]
[1778832479426,30.87,80731.28,0.0,-0.96628,3e-05,5.48025]
[1778832484461,30.87,80733.5,0.0,-0.96621,3e-05,5.48895]
[1778832489496,30.87,80733.13,0.0,-0.96624,3e-05,5.48593]
[1778832492517,30.87,80738.45,0.0,-0.96606,3e-05,5.50913]
[1778832497552,30.84,80741.51,0.0,-0.96606,3e-05,5.51034]
[1778832502588,30.84,80742.69,0.0,-0.96604,3e-05,5.51213]
[1778832504603,30.84,80735.65,0.0,-0.96628,3e-05,5.4797]
[1778832505610,30.84,80730.7,0.0,-0.96645,3e-05,5.45716]
[1778832510645,30.83,80729.57,0.0,-0.96651,3e-05,5.44941]
[1778832517694,30.82,80729.6,0.0,-0.9666,3e-05,5.43585]
[1778832522729,30.81,80730.34,0.0,-0.9666,3e-05,5.4367]
[1778832526757,30.81,80719.36,0.0,-0.96697,3e-05,5.38529]
[1778832527764,30.81,80705.93,0.0,-0.96741,3e-05,5.32551]
[1778832528771,30.81,80703.5,0.0,-0.96749,3e-05,5.31477]
[1778832532068,30.81,80706.58,0.0,-0.96739,3e-05,5.32874]
[1778832537834,30.81,80699.98,0.0,-0.9676,3e-05,5.2998]
[1778832542869,30.81,80698.65,0.0,-0.96762,3e-05,5.29706]
[1778832547905,30.81,80696.93,0.0,-0.96767,3e-05,5.28978]
[1778832552939,30.81,80696.8,0.0,-0.96767,3e-05,5.28954]
[1778832557974,30.81,80694.75,0.0,-0.96774,3e-05,5.28086]
[1778832563009,30.82,80695.54,0.0,-0.96771,3e-05,5.28473]
[1778832568044,30.82,80695.2,0.0,-0.96772,3e-05,5.2836]
[1778832570058,30.82,80688.22,0.0,-0.96794,3e-05,5.25308]
[1778832572072,30.82,80694.1,0.0,-0.96777,3e-05,5.27586]
[1778832574086,30.81,80698.61,0.0,-0.96763,3e-05,5.29486]
[1778832575093,30.81,80703.91,0.0,-0.96746,3e-05,5.3178]
[1778832579121,30.81,80705.85,0.0,-0.96741,3e-05,5.32489]
[1778832582142,30.81,80710.24,0.0,-0.96728,3e-05,5.34332]
[1778832585163,30.81,80714.63,0.0,-0.96715,3e-05,5.36121]
[1778832587177,30.81,80710.27,0.0,-0.96729,3e-05,5.34177]
[1778832590198,30.79,80706.74,0.0,-0.96748,3e-05,5.31537]
[1778832595233,30.76,80707.69,0.0,-0.96757,3e-05,5.30392]
[1778832600268,30.71,80708.46,0.0,-0.96778,3e-05,5.27487]
[1778832602282,30.67,80712.61,0.0,-0.9678,3e-05,5.27334]
[1778832607317,30.6,80716.26,0.0,-0.96803,3e-05,5.24216]
[1778832612352,30.52,80715.4,0.0,-0.96837,3e-05,5.19563]
[1778832614061,30.52,80715.4,0.0,-0.96837,3e-05,5.19563]
[1778832619401,30.44,80708.11,0.0,-0.96899,3e-05,5.1118]
[1778832622059,30.43,80705.15,0.0,-0.96912,3e-05,5.09271]
[1778832627457,30.38,80707.41,0.0,-0.96927,3e-05,5.07239]
[1778832632062,30.37,80707.61,0.0,-0.96928,3e-05,5.07161]
[1778832637528,30.37,80701.35,0.0,-0.96952,3e-05,5.03832]
[1778832642063,30.36,80701.44,0.0,-0.96952,3e-05,5.03726]
[1778832647599,30.36,80697.19,0.0,-0.96968,3e-05,5.0157]
[1778832649613,30.36,80690.48,0.0,-0.96989,3e-05,4.98598]
[1778832650620,30.36,80686.36,0.0,-0.97002,3e-05,4.96794]
[1778832655655,30.35,80685.11,0.0,-0.97007,3e-05,4.9608]
[1778832660690,30.35,80684.47,0.0,-0.97011,3e-05,4.95631]
[1778832661697,30.35,80680.07,0.0,-0.97024,3e-05,4.93721]
[1778832662704,30.35,80674.09,0.0,-0.97043,3e-05,4.91148]
[1778832668062,30.35,80670.76,0.0,-0.97054,3e-05,4.89629]
[1778832672062,30.35,80667.74,0.0,-0.97063,3e-05,4.88258]
[1778832672163,30.35,80667.88,0.0,-0.97063,3e-05,4.88294]
[1778832677809,30.34,80667.8,0.0,-0.97064,3e-05,4.88118]
[1778832682844,30.34,80667.73,0.0,-0.97065,3e-05,4.87967]
[1778832688886,30.34,80667.66,0.0,-0.97067,3e-05,4.87789]
[1778832693921,30.34,80665.82,0.0,-0.97075,3e-05,4.86639]
[1778832697949,30.33,80671.76,0.0,-0.97057,3e-05,4.89063]
[1778832702984,30.33,80671.73,0.0,-0.97058,3e-05,4.88924]
[1778832708020,30.33,80671.95,0.0,-0.97059,3e-05,4.88889]
[1778832713055,30.32,80671.71,0.0,-0.97063,3e-05,4.88213]
[1778832718090,30.32,80671.4,0.0,-0.97065,3e-05,4.87968]
[1778832723125,30.32,80674.75,0.0,-0.97056,3e-05,4.89277]
[1778832726067,30.32,80678.63,0.0,-0.97044,3e-05,4.90875]
[1778832726146,30.32,80683.0,0.0,-0.97031,3e-05,4.92705]
[1778832728160,30.31,80686.87,0.0,-0.9702,3e-05,4.94293]
[1778832733195,30.31,80686.8,0.0,-0.97021,3e-05,4.941]
[1778832738230,30.31,80685.43,0.0,-0.97027,3e-05,4.93356]
[1778832740244,30.31,80679.4,0.0,-0.97046,3e-05,4.90729]
[1778832741251,30.31,80675.04,0.0,-0.97059,3e-05,4.8885]
[1778832743265,30.31,80674.68,0.0,-0.9706,3e-05,4.88646]
[1778832746286,30.31,80680.38,0.0,-0.97044,3e-05,4.90992]
[1778832747293,30.3,80685.28,0.0,-0.97029,3e-05,4.93054]
[1778832749308,30.3,80685.25,0.0,-0.97029,3e-05,4.92981]
[1778832754342,30.3,80684.0,0.0,-0.97036,3e-05,4.92032]
[1778832759377,30.3,80684.28,0.0,-0.97036,3e-05,4.92003]
[1778832764412,30.3,80682.4,0.0,-0.97043,3e-05,4.91033]
[1778832767433,30.29,80677.77,0.0,-0.97061,3e-05,4.88517]
[1778832769447,30.29,80670.64,0.0,-0.97083,3e-05,4.85461]
[1778832774483,30.28,80671.37,0.0,-0.97081,3e-05,4.85675]
[1778832779518,30.28,80671.61,0.0,-0.97081,3e-05,4.85675]
[1778832784553,30.28,80670.75,0.0,-0.97085,3e-05,4.85209]
[1778832786060,30.28,80670.75,0.0,-0.97085,3e-05,4.85209]
[1778832791602,30.27,80667.96,0.0,-0.97098,3e-05,4.83372]
[1778832796637,30.25,80665.85,0.0,-0.9711,3e-05,4.81626]
[1778832801678,30.24,80667.49,0.0,-0.97111,3e-05,4.81494]
[1778832806713,30.23,80667.68,0.0,-0.97117,3e-05,4.80788]
[1778832811748,30.21,80668.08,0.0,-0.97122,3e-05,4.79937]
[1778832816783,30.2,80665.96,0.0,-0.97133,3e-05,4.78406]
[1778832818797,30.2,80671.72,0.0,-0.97117,3e-05,4.80686]
[1778832821818,30.2,80676.11,0.0,-0.97105,3e-05,4.82337]
[1778832824062,30.2,80676.8,0.0,-0.97103,3e-05,4.82678]
[1778832829874,30.2,80678.46,0.0,-0.97095,3e-05,4.83729]
[1778832834909,30.21,80676.56,0.0,-0.97099,3e-05,4.83178]
[1778832839944,30.21,80678.21,0.0,-0.97093,3e-05,4.84054]
[1778832843857,30.21,80679.06,0.0,-0.97091,3e-05,4.8435]
[1778832843909,30.21,80679.06,0.0,-0.97091,3e-05,4.8435]
[1778832844060,30.21,80679.06,0.0,-0.97091,3e-05,4.8435]
[1778832848001,30.21,80680.18,0.0,-0.97088,3e-05,4.84739]
[1778832848006,30.21,80680.18,0.0,-0.97088,3e-05,4.84739]
[1778832848058,30.21,80680.18,0.0,-0.97088,3e-05,4.84739]
[1778832848105,30.21,80680.56,0.0,-0.97087,3e-05,4.84878]
[1778832854044,30.21,80683.71,0.0,-0.97077,3e-05,4.86287]
[1778832855776,30.21,80683.43,0.0,-0.97078,3e-05,4.86214]
[1778832855809,30.21,80683.43,0.0,-0.97078,3e-05,4.86214]
[1778832855826,30.21,80683.43,0.0,-0.97078,3e-05,4.86214]
[1778832858370,30.21,80683.47,0.0,-0.97077,3e-05,4.86323]
[1778832858558,30.21,80683.47,0.0,-0.97077,3e-05,4.86323]
[1778832859087,30.21,80688.93,0.0,-0.9706,3e-05,4.88727]
[1778832861403,30.21,80692.4,0.0,-0.97049,3e-05,4.90173]
[1778832861408,30.21,80692.4,0.0,-0.97049,3e-05,4.90173]
[1778832861560,30.21,80692.4,0.0,-0.97049,3e-05,4.90173]
[1778832861504,30.21,80691.98,0.0,-0.97053,3e-05,4.89663]
[1778832862123,30.21,80691.98,0.0,-0.97053,3e-05,4.89663]
[1778832862172,30.21,80691.98,0.0,-0.97053,3e-05,4.89663]
[1778832862314,30.21,80691.98,0.0,-0.97053,3e-05,4.89663]
[1778832866135,30.19,80685.35,0.0,-0.97081,3e-05,4.85814]
[1778832866881,30.19,80685.35,0.0,-0.97081,3e-05,4.85814]
[1778832866933,30.19,80685.35,0.0,-0.97081,3e-05,4.85814]
[1778832867061,30.19,80685.35,0.0,-0.97081,3e-05,4.85814]
[1778832867142,30.19,80680.76,0.0,-0.97096,3e-05,4.83664]
[1778832868789,30.19,80681.12,0.0,-0.97095,3e-05,4.83798]
[1778832868807,30.19,80681.12,0.0,-0.97095,3e-05,4.83798]
[1778832868840,30.19,80681.12,0.0,-0.97095,3e-05,4.83798]
[1778832869156,30.19,80681.3,0.0,-0.97095,3e-05,4.83857]
[1778832873506,30.19,80681.34,0.0,-0.97095,3e-05,4.83856]
[1778832873560,30.19,80681.34,0.0,-0.97095,3e-05,4.83856]
[1778832873561,30.18,80681.34,0.0,-0.97097,3e-05,4.83526]
[1778832875407,30.18,80681.34,0.0,-0.97097,3e-05,4.83526]
[1778832875453,30.18,80681.34,0.0,-0.97097,3e-05,4.83526]
[1778832875574,30.18,80681.34,0.0,-0.97097,3e-05,4.83526]
[1778832879420,30.18,80682.26,0.0,-0.97094,3e-05,4.83849]
[1778832879572,30.18,80682.26,0.0,-0.97094,3e-05,4.83849]
[1778832879586,30.18,80682.26,0.0,-0.97094,3e-05,4.83849]
[1778832879521,30.18,80682.55,0.0,-0.97095,3e-05,4.83793]
[1778832880627,30.18,80682.55,0.0,-0.97095,3e-05,4.83793]
[1778832880671,30.18,80682.99,0.0,-0.97093,3e-05,4.83978]
[1778832880808,30.18,80682.99,0.0,-0.97093,3e-05,4.83978]
[1778832886275,30.16,80685.2,0.0,-0.97094,3e-05,4.83948]
[1778832887258,30.16,80685.2,0.0,-0.97094,3e-05,4.83948]
[1778832887307,30.16,80685.2,0.0,-0.97094,3e-05,4.83948]
[1778832887359,30.16,80684.66,0.0,-0.97096,3e-05,4.8357]
[1778832889296,30.16,80690.17,0.0,-0.97082,3e-05,4.85624]
[1778832890303,30.16,80702.62,0.0,-0.97044,3e-05,4.90899]
[1778832891208,30.16,80702.62,0.0,-0.97044,3e-05,4.90899]
[1778832891275,30.16,80702.62,0.0,-0.97044,3e-05,4.90899]
[1778832891308,30.16,80702.62,0.0,-0.97044,3e-05,4.90899]
[1778832891310,30.16,80711.08,0.0,-0.97018,3e-05,4.94493]
[1778832892317,30.15,80712.03,0.0,-0.97016,3e-05,4.94868]
[1778832894087,30.15,80711.96,0.0,-0.97016,3e-05,4.94805]
[1778832894130,30.15,80711.96,0.0,-0.97016,3e-05,4.94805]
[1778832894307,30.15,80711.96,0.0,-0.97016,3e-05,4.94805]
[1778832894331,30.15,80712.35,0.0,-0.97015,3e-05,4.9494]
[1778832895338,30.15,80716.46,0.0,-0.97003,3e-05,4.96673]
[1778832897352,30.15,80721.47,0.0,-0.96988,3e-05,4.98758]
[1778832897737,30.15,80721.47,0.0,-0.96988,3e-05,4.98758]
[1778832897787,30.15,80721.47,0.0,-0.96988,3e-05,4.98758]
[1778832897809,30.15,80721.47,0.0,-0.96988,3e-05,4.98758]
[1778832902906,30.15,80726.03,0.0,-0.96975,3e-05,5.00595]
[1778832902910,30.15,80726.03,0.0,-0.96975,3e-05,5.00595]
[1778832903058,30.15,80726.03,0.0,-0.96975,3e-05,5.00595]
[1778832903451,30.15,80726.03,0.0,-0.96975,3e-05,5.00595]
[1778832903502,30.15,80726.03,0.0,-0.96975,3e-05,5.00595]
[1778832903557,30.15,80726.03,0.0,-0.96975,3e-05,5.00595]
[1778832903603,30.15,80725.39,0.0,-0.96976,3e-05,5.00373]
[1778832909326,30.15,80724.15,0.0,-0.96979,3e-05,4.99948]
[1778832909378,30.15,80724.15,0.0,-0.96979,3e-05,4.99948]
[1778832909561,30.15,80724.15,0.0,-0.96979,3e-05,4.99948]
[1778832911451,30.15,80718.68,0.0,-0.96996,3e-05,4.97669]
[1778832911925,30.15,80718.68,0.0,-0.96996,3e-05,4.97669]
[1778832912058,30.15,80718.68,0.0,-0.96996,3e-05,4.97669]
[1778832912458,30.15,80716.15,0.0,-0.97003,3e-05,4.96608]
[1778832914906,30.16,80714.07,0.0,-0.97009,3e-05,4.95776]
[1778832914958,30.16,80714.07,0.0,-0.97009,3e-05,4.95776]
[1778832915059,30.16,80714.07,0.0,-0.97009,3e-05,4.95776]
[1778832915479,30.16,80709.12,0.0,-0.97024,3e-05,4.93684]
[1778832918913,30.16,80706.1,0.0,-0.97033,3e-05,4.92496]
[1778832918965,30.16,80706.1,0.0,-0.97033,3e-05,4.92496]
[1778832919059,30.16,80706.1,0.0,-0.97033,3e-05,4.92496]
[1778832919066,30.16,80706.1,0.0,-0.97032,3e-05,4.92533]
[1778832924542,30.16,80705.39,0.0,-0.97033,3e-05,4.92413]
[1778832925550,30.16,80696.72,0.0,-0.97059,3e-05,4.88754]
[1778832926557,30.16,80685.13,0.0,-0.97094,3e-05,4.83878]
[1778832926788,30.16,80685.13,0.0,-0.97094,3e-05,4.83878]
[1778832926807,30.16,80685.13,0.0,-0.97094,3e-05,4.83878]
[1778832926839,30.16,80685.13,0.0,-0.97094,3e-05,4.83878]
[1778832927112,30.16,80685.13,0.0,-0.97094,3e-05,4.83878]
[1778832927310,30.16,80685.13,0.0,-0.97094,3e-05,4.83878]
[1778832927564,30.16,80684.81,0.0,-0.97094,3e-05,4.83836]
[1778832930147,30.17,80684.83,0.0,-0.97094,3e-05,4.83945]
[1778832930151,30.17,80684.83,0.0,-0.97094,3e-05,4.83945]
[1778832930310,30.17,80684.83,0.0,-0.97094,3e-05,4.83945]
[1778832930585,30.17,80684.7,0.0,-0.97094,3e-05,4.8394]
[1778832935623,30.17,80676.41,0.0,-0.97118,3e-05,4.80437]
[1778832935740,30.17,80676.41,0.0,-0.97118,3e-05,4.80437]
[1778832935791,30.17,80676.41,0.0,-0.97118,3e-05,4.80437]
[1778832935808,30.17,80676.41,0.0,-0.97118,3e-05,4.80437]
[1778832939217,30.17,80675.89,0.0,-0.97119,3e-05,4.80383]
[1778832939267,30.17,80675.89,0.0,-0.97119,3e-05,4.80383]
[1778832939309,30.17,80675.89,0.0,-0.97119,3e-05,4.80383]
[1778832939651,30.17,80675.82,0.0,-0.97118,3e-05,4.80407]
[1778832944686,30.18,80675.64,0.0,-0.97117,3e-05,4.80595]
[1778832946470,30.18,80673.91,0.0,-0.97122,3e-05,4.79921]
[1778832946518,30.18,80673.91,0.0,-0.97122,3e-05,4.79921]
[1778832946558,30.18,80673.91,0.0,-0.97122,3e-05,4.79921]
[1778832949298,30.18,80673.96,0.0,-0.97121,3e-05,4.80047]
[1778832949309,30.18,80673.96,0.0,-0.97121,3e-05,4.80047]
[1778832949348,30.18,80673.96,0.0,-0.97121,3e-05,4.80047]
[1778832949463,30.18,80674.17,0.0,-0.9712,3e-05,4.80187]
[1778832950778,30.18,80674.19,0.0,-0.97119,3e-05,4.80247]
[1778832950808,30.18,80674.19,0.0,-0.97119,3e-05,4.80247]
[1778832950853,30.18,80674.68,0.0,-0.97118,3e-05,4.80435]
[1778832955450,30.18,80675.78,0.0,-0.97115,3e-05,4.80842]
[1778832955501,30.18,80675.78,0.0,-0.97115,3e-05,4.80842]
[1778832955559,30.18,80675.78,0.0,-0.97115,3e-05,4.80842]
[1778832960798,30.18,80675.39,0.0,-0.97118,3e-05,4.80403]
[1778832963819,30.17,80670.74,0.0,-0.97135,3e-05,4.78143]
[1778832965493,30.17,80670.74,0.0,-0.97135,3e-05,4.78143]
[1778832965543,30.17,80670.74,0.0,-0.97135,3e-05,4.78143]
[1778832965560,30.17,80670.74,0.0,-0.97135,3e-05,4.78143]
[1778832965572,30.17,80670.85,0.0,-0.97134,3e-05,4.78177]
[1778832970868,30.17,80667.53,0.0,-0.97145,3e-05,4.76724]
[1778832973314,30.17,80666.01,0.0,-0.97149,3e-05,4.76081]
[1778832973326,30.17,80666.01,0.0,-0.97149,3e-05,4.76081]
[1778832973559,30.17,80666.01,0.0,-0.97149,3e-05,4.76081]
[1778832973992,30.17,80665.94,0.0,-0.97149,3e-05,4.7604]
[1778832974037,30.17,80665.94,0.0,-0.97149,3e-05,4.7604]
[1778832974058,30.17,80665.94,0.0,-0.97149,3e-05,4.7604]
[1778832974073,30.17,80665.98,0.0,-0.97149,3e-05,4.76057]
[1778832979931,30.17,80662.93,0.0,-0.97159,3e-05,4.7466]
[1778832982027,30.17,80653.21,0.0,-0.97188,3e-05,4.70582]
[1778832982959,30.17,80650.08,0.0,-0.97197,3e-05,4.69293]
[1778832984310,30.17,80655.31,0.0,-0.97182,3e-05,4.71464]
[1778832987763,30.17,80652.05,0.0,-0.97191,3e-05,4.70127]
[1778832987777,30.17,80652.05,0.0,-0.97191,3e-05,4.70127]
[1778832987807,30.17,80652.05,0.0,-0.97191,3e-05,4.70127]
[1778832987993,30.17,80651.66,0.0,-0.97192,3e-05,4.69971]
[1778832991014,30.17,80654.91,0.0,-0.97184,3e-05,4.71076]
[1778832992990,30.17,80654.19,0.0,-0.97186,3e-05,4.70781]
[1778832993040,30.17,80654.19,0.0,-0.97186,3e-05,4.70781]
[1778832993057,30.17,80654.19,0.0,-0.97186,3e-05,4.70781]
[1778832993089,30.17,80654.45,0.0,-0.97186,3e-05,4.70892]
[1778832997056,30.17,80649.39,0.0,-0.97199,3e-05,4.68943]
[1778832999070,30.17,80655.85,0.0,-0.9718,3e-05,4.71628]
[1778833000464,30.17,80655.85,0.0,-0.9718,3e-05,4.71628]
[1778833000513,30.17,80655.85,0.0,-0.9718,3e-05,4.71628]
[1778833000560,30.17,80655.85,0.0,-0.9718,3e-05,4.71628]
[1778833000661,30.17,80652.53,0.0,-0.9719,3e-05,4.70333]
[1778833003098,30.18,80646.36,0.0,-0.97206,3e-05,4.67931]
[1778833007127,30.18,80650.89,0.0,-0.9719,3e-05,4.70213]
[1778833009135,30.18,80650.4,0.0,-0.97191,3e-05,4.70072]
[1778833009193,30.18,80650.4,0.0,-0.97191,3e-05,4.70072]
[1778833009307,30.18,80650.4,0.0,-0.97191,3e-05,4.70072]
[1778833009408,30.18,80649.59,0.0,-0.97193,3e-05,4.69803]
[1778833015447,30.19,80648.72,0.0,-0.97193,3e-05,4.69759]
[1778833015548,30.19,80648.72,0.0,-0.97193,3e-05,4.69759]
[1778833015558,30.19,80648.72,0.0,-0.97193,3e-05,4.69759]
[1778833015616,30.19,80648.63,0.0,-0.97193,3e-05,4.698]
[1778833021225,30.2,80640.61,0.0,-0.97215,3e-05,4.66688]
[1778833023239,30.2,80649.26,0.0,-0.97189,3e-05,4.70402]
[1778833025754,30.2,80649.32,0.0,-0.97188,3e-05,4.70509]
[1778833025763,30.2,80649.32,0.0,-0.97188,3e-05,4.70509]
[1778833025809,30.2,80649.32,0.0,-0.97188,3e-05,4.70509]
[1778833025762,30.2,80648.84,0.0,-0.97188,3e-05,4.70481]
[1778833026260,30.2,80648.11,0.0,-0.9719,3e-05,4.7018]
[1778833034316,30.21,80647.29,0.0,-0.97188,3e-05,4.70489]
[1778833039408,30.21,80647.44,0.0,-0.97188,3e-05,4.70575]
[1778833039460,30.21,80647.44,0.0,-0.97188,3e-05,4.70575]
[1778833039561,30.21,80647.44,0.0,-0.97188,3e-05,4.70575]
[1778833039620,30.21,80647.61,0.0,-0.97187,3e-05,4.7065]
[1778833044395,30.21,80641.64,0.0,-0.97204,3e-05,4.68216]
[1778833045393,30.21,80637.21,0.0,-0.97217,3e-05,4.66405]
[1778833046463,30.21,80637.21,0.0,-0.97217,3e-05,4.66405]
[1778833046505,30.21,80637.21,0.0,-0.97217,3e-05,4.66405]
[1778833046559,30.21,80637.21,0.0,-0.97217,3e-05,4.66405]
[1778833046606,30.21,80637.82,0.0,-0.97215,3e-05,4.66669]
[1778833049424,30.22,80628.36,0.0,-0.97242,3e-05,4.62835]
[1778833050808,30.22,80628.36,0.0,-0.97242,3e-05,4.62835]
[1778833050431,30.22,80609.26,0.0,-0.97297,3e-05,4.55102]
[1778833051437,30.22,80597.97,0.0,-0.97328,3e-05,4.50635]
[1778833052444,30.22,80596.02,0.0,-0.97333,3e-05,4.49894]
[1778833055465,30.22,80591.3,0.0,-0.97345,3e-05,4.48131]
[1778833056473,30.23,80580.86,0.0,-0.97374,3e-05,4.44023]
[1778833057479,30.23,80569.57,0.0,-0.97401,3e-05,4.40056]
[1778833058486,30.24,80563.47,0.0,-0.97414,3e-05,4.38212]
[1778833060500,30.25,80565.77,0.0,-0.97407,3e-05,4.39232]
[1778833064202,30.25,80562.76,0.0,-0.97414,3e-05,4.3822]
[1778833064422,30.25,80562.76,0.0,-0.97414,3e-05,4.3822]
[1778833064751,30.25,80562.76,0.0,-0.97414,3e-05,4.3822]
[1778833064806,30.25,80562.76,0.0,-0.97414,3e-05,4.3822]
[1778833066542,30.25,80558.26,0.0,-0.97425,3e-05,4.36634]
[1778833069835,30.26,80557.79,0.0,-0.97422,3e-05,4.37108]
[1778833070060,30.27,80558.0,0.0,-0.97421,3e-05,4.37249]
[1778833070311,30.27,80558.0,0.0,-0.97421,3e-05,4.37249]
[1778833070570,30.27,80557.18,0.0,-0.97422,3e-05,4.36986]
[1778833072584,30.27,80563.6,0.0,-0.97404,3e-05,4.39619]
[1778833075605,30.29,80568.6,0.0,-0.97383,3e-05,4.42697]
[1778833076262,30.29,80568.6,0.0,-0.97383,3e-05,4.42697]
[1778833076312,30.29,80568.6,0.0,-0.97383,3e-05,4.42697]
[1778833076694,30.29,80568.6,0.0,-0.97383,3e-05,4.42697]
[1778833076808,30.29,80568.6,0.0,-0.97383,3e-05,4.42697]
[1778833076852,30.3,80572.51,0.0,-0.97368,3e-05,4.44775]
[1778833077622,30.3,80584.57,0.0,-0.97335,3e-05,4.49567]
[1778833079636,30.3,80587.22,0.0,-0.97327,3e-05,4.50706]
[1778833081650,30.3,80591.02,0.0,-0.97315,3e-05,4.52296]
[1778833082137,30.3,80591.02,0.0,-0.97315,3e-05,4.52296]
[1778833082657,30.3,80606.67,0.0,-0.97271,3e-05,4.58632]
[1778833083664,30.3,80618.87,0.0,-0.97236,3e-05,4.6362]
[1778833084671,30.3,80617.0,0.0,-0.97241,3e-05,4.62879]
[1778833085678,30.3,80619.09,0.0,-0.97235,3e-05,4.63743]
[1778833089446,30.3,80619.26,0.0,-0.97234,3e-05,4.6385]
[1778833089498,30.3,80619.26,0.0,-0.97234,3e-05,4.6385]
[1778833089559,30.3,80619.26,0.0,-0.97234,3e-05,4.6385]
[1778833089706,30.3,80619.29,0.0,-0.97234,3e-05,4.63873]
[1778833091720,30.3,80623.87,0.0,-0.97221,3e-05,4.65767]
[1778833092728,30.3,80627.92,0.0,-0.97209,3e-05,4.67436]
[1778833094752,30.3,80622.52,0.0,-0.97224,3e-05,4.65238]
[1778833095173,30.3,80622.52,0.0,-0.97224,3e-05,4.65238]
[1778833095221,30.3,80622.52,0.0,-0.97224,3e-05,4.65238]
[1778833095308,30.3,80622.52,0.0,-0.97224,3e-05,4.65238]
[1778833095759,30.3,80620.68,0.0,-0.9723,3e-05,4.64493]
[1778833099787,30.3,80617.21,0.0,-0.97239,3e-05,4.63116]
[1778833100485,30.3,80617.21,0.0,-0.97239,3e-05,4.63116]
[1778833100530,30.3,80617.21,0.0,-0.97239,3e-05,4.63116]
[1778833100559,30.3,80617.21,0.0,-0.97239,3e-05,4.63116]
[1778833100794,30.3,80614.06,0.0,-0.97248,3e-05,4.61858]
[1778833102808,30.31,80607.51,0.0,-0.97267,3e-05,4.5923]
[1778833104823,30.31,80604.57,0.0,-0.97275,3e-05,4.58081]
[1778833105535,30.31,80604.57,0.0,-0.97275,3e-05,4.58081]
[1778833105559,30.31,80604.57,0.0,-0.97275,3e-05,4.58081]
[1778833105829,30.31,80603.84,0.0,-0.97277,3e-05,4.57807]
[1778833105918,30.31,80603.84,0.0,-0.97277,3e-05,4.57807]
[1778833106308,30.31,80603.84,0.0,-0.97277,3e-05,4.57807]
[1778833106836,30.31,80603.96,0.0,-0.97276,3e-05,4.57877]
[1778833110864,30.31,80591.72,0.0,-0.9731,3e-05,4.53039]
[1778833111871,30.31,80585.47,0.0,-0.97329,3e-05,4.50318]
[1778833113275,30.31,80584.35,0.0,-0.97332,3e-05,4.49905]
[1778833113309,30.31,80584.35,0.0,-0.97332,3e-05,4.49905]
[1778833113885,30.31,80584.65,0.0,-0.97331,3e-05,4.5006]
[1778833116080,30.31,80584.32,0.0,-0.97331,3e-05,4.5]
[1778833117811,30.31,80584.86,0.0,-0.97329,3e-05,4.50251]
[1778833117916,30.31,80584.66,0.0,-0.9733,3e-05,4.50206]
[1778833121809,30.31,80582.4,0.0,-0.97335,3e-05,4.49377]
[1778833122951,30.32,80578.13,0.0,-0.97347,3e-05,4.47789]
[1778833124166,30.32,80578.13,0.0,-0.97347,3e-05,4.47789]
[1778833124220,30.32,80578.13,0.0,-0.97347,3e-05,4.47789]
[1778833124311,30.32,80578.13,0.0,-0.97347,3e-05,4.47789]
[1778833124380,30.32,80587.74,0.0,-0.97319,3e-05,4.51661]
[1778833125347,30.32,80587.74,0.0,-0.97319,3e-05,4.51661]
[1778833125790,30.32,80587.74,0.0,-0.97319,3e-05,4.51661]
[1778833125887,30.32,80591.49,0.0,-0.97309,3e-05,4.53197]
[1778833125978,30.32,80606.36,0.0,-0.97264,3e-05,4.59494]
[1778833126981,30.32,80618.99,0.0,-0.97228,3e-05,4.6465]
[1778833128356,30.32,80618.99,0.0,-0.97228,3e-05,4.6465]
[1778833128406,30.32,80618.99,0.0,-0.97228,3e-05,4.6465]
[1778833128635,30.32,80619.4,0.0,-0.97227,3e-05,4.64829]
[1778833129338,30.32,80619.4,0.0,-0.97227,3e-05,4.64829]
[1778833129675,30.32,80619.4,0.0,-0.97227,3e-05,4.64829]
[1778833130006,30.32,80625.72,0.0,-0.97208,3e-05,4.67439]
[1778833131009,30.32,80628.16,0.0,-0.97201,3e-05,4.68448]
[1778833134555,30.32,80626.14,0.0,-0.97207,3e-05,4.67631]
[1778833134656,30.32,80628.38,0.0,-0.972,3e-05,4.68557]
[1778833135038,30.32,80631.11,0.0,-0.97192,3e-05,4.69684]
[1778833136045,30.32,80634.34,0.0,-0.97183,3e-05,4.71017]
[1778833137562,30.32,80634.34,0.0,-0.97183,3e-05,4.71017]
[1778833137573,30.32,80635.59,0.0,-0.97179,3e-05,4.71533]
[1778833140073,30.32,80638.74,0.0,-0.9717,3e-05,4.7283]
[1778833141961,30.32,80638.17,0.0,-0.97172,3e-05,4.72592]
[1778833142014,30.32,80638.17,0.0,-0.97172,3e-05,4.72592]
[1778833142057,30.32,80638.17,0.0,-0.97172,3e-05,4.72592]
[1778833146115,30.32,80646.09,0.0,-0.97149,3e-05,4.75857]
[1778833149024,30.32,80646.73,0.0,-0.97147,3e-05,4.76105]
[1778833149063,30.32,80646.73,0.0,-0.97147,3e-05,4.76105]
[1778833149130,30.32,80646.73,0.0,-0.97147,3e-05,4.76105]
[1778833151375,30.32,80646.95,0.0,-0.97146,3e-05,4.7618]
[1778833151560,30.32,80646.95,0.0,-0.97146,3e-05,4.7618]
[1778833156185,30.32,80634.71,0.0,-0.97183,3e-05,4.7107]
[1778833157192,30.32,80625.95,0.0,-0.97208,3e-05,4.6747]
[1778833158199,30.32,80627.49,0.0,-0.97204,3e-05,4.68109]
[1778833159233,30.32,80627.49,0.0,-0.97204,3e-05,4.68109]
[1778833159284,30.32,80627.49,0.0,-0.97204,3e-05,4.68109]
[1778833159313,30.32,80627.49,0.0,-0.97204,3e-05,4.68109]
[1778833159393,30.32,80630.08,0.0,-0.97196,3e-05,4.69179]
[1778833162227,30.32,80632.67,0.0,-0.97188,3e-05,4.70259]
[1778833166255,30.32,80626.29,0.0,-0.97207,3e-05,4.67657]
[1778833167262,30.32,80622.12,0.0,-0.97219,3e-05,4.65959]
[1778833169287,30.32,80622.84,0.0,-0.97217,3e-05,4.66266]
[1778833169310,30.32,80622.84,0.0,-0.97217,3e-05,4.66266]
[1778833169339,30.32,80622.84,0.0,-0.97217,3e-05,4.66266]
[1778833171274,30.32,80624.18,0.0,-0.97213,3e-05,4.66837]
[1778833171309,30.32,80624.18,0.0,-0.97213,3e-05,4.66837]
[1778833172299,30.32,80620.62,0.0,-0.97224,3e-05,4.65148]
[1778833173306,30.32,80618.03,0.0,-0.97232,3e-05,4.64104]
[1778833178347,30.33,80618.8,0.0,-0.97229,3e-05,4.64494]
[1778833178394,30.33,80618.8,0.0,-0.97229,3e-05,4.64494]
[1778833178559,30.33,80618.8,0.0,-0.97229,3e-05,4.64494]
[1778833178660,30.33,80614.69,0.0,-0.97241,3e-05,4.62819]
[1778833182370,30.33,80617.31,0.0,-0.97233,3e-05,4.63958]
[1778833184800,30.33,80617.05,0.0,-0.97233,3e-05,4.63867]
[1778833184808,30.33,80617.05,0.0,-0.97233,3e-05,4.63867]
[1778833184851,30.33,80617.05,0.0,-0.97233,3e-05,4.63867]
[1778833187217,30.33,80617.27,0.0,-0.97232,3e-05,4.64003]
[1778833187309,30.33,80617.27,0.0,-0.97232,3e-05,4.64003]
[1778833192440,30.33,80616.82,0.0,-0.97233,3e-05,4.63917]
[1778833193987,30.33,80616.82,0.0,-0.97233,3e-05,4.63917]
[1778833194062,30.33,80616.06,0.0,-0.97235,3e-05,4.63622]
[1778833194091,30.33,80616.06,0.0,-0.97235,3e-05,4.63622]
[1778833199676,30.33,80616.14,0.0,-0.97234,3e-05,4.63732]
[1778833200407,30.33,80616.15,0.0,-0.97234,3e-05,4.63765]
[1778833200565,30.33,80616.15,0.0,-0.97234,3e-05,4.63765]
[1778833201561,30.33,80614.82,0.0,-0.97238,3e-05,4.63223]
[1778833201663,30.33,80609.49,0.0,-0.97253,3e-05,4.61072]
[1778833202510,30.33,80603.95,0.0,-0.97269,3e-05,4.58846]
[1778833204201,30.34,80601.89,0.0,-0.97273,3e-05,4.58241]
[1778833204274,30.34,80601.89,0.0,-0.97273,3e-05,4.58241]
[1778833204309,30.34,80601.89,0.0,-0.97273,3e-05,4.58241]
[1778833209559,30.34,80602.79,0.0,-0.97268,3e-05,4.5896]
[1778833213833,30.34,80601.73,0.0,-0.9727,3e-05,4.58601]
[1778833213896,30.34,80601.73,0.0,-0.9727,3e-05,4.58601]
[1778833214060,30.35,80602.81,0.0,-0.97267,3e-05,4.59083]
[1778833215601,30.35,80605.5,0.0,-0.97259,3e-05,4.60195]
[1778833219104,30.35,80605.95,0.0,-0.97257,3e-05,4.60439]
[1778833219312,30.35,80605.95,0.0,-0.97257,3e-05,4.60439]
[1778833219326,30.35,80605.95,0.0,-0.97257,3e-05,4.60439]
[1778833221060,30.35,80605.54,0.0,-0.97258,3e-05,4.60313]
[1778833221309,30.35,80605.54,0.0,-0.97258,3e-05,4.60313]
[1778833223658,30.35,80613.86,0.0,-0.97234,3e-05,4.63751]
[1778833224250,30.35,80613.86,0.0,-0.97234,3e-05,4.63751]
[1778833224264,30.35,80613.86,0.0,-0.97234,3e-05,4.63751]
[1778833224309,30.35,80613.86,0.0,-0.97234,3e-05,4.63751]
[1778833229699,30.36,80618.94,0.0,-0.97216,3e-05,4.66308]
[1778833231997,30.36,80617.94,0.0,-0.97219,3e-05,4.65906]
[1778833232043,30.36,80617.94,0.0,-0.97219,3e-05,4.65906]
[1778833232058,30.36,80618.08,0.0,-0.9722,3e-05,4.65715]
[1778833237755,30.36,80616.1,0.0,-0.97225,3e-05,4.64953]
[1778833238412,30.36,80616.1,0.0,-0.97225,3e-05,4.64953]
[1778833238462,30.36,80616.1,0.0,-0.97225,3e-05,4.64953]
[1778833238562,30.36,80616.1,0.0,-0.97225,3e-05,4.64953]
[1778833240776,30.36,80620.18,0.0,-0.97213,3e-05,4.66646]
[1778833245811,30.36,80619.54,0.0,-0.97215,3e-05,4.66422]
[1778833248832,30.36,80624.42,0.0,-0.972,3e-05,4.68443]
[1778833249119,30.36,80624.42,0.0,-0.972,3e-05,4.68443]
[1778833249564,30.36,80624.42,0.0,-0.972,3e-05,4.68443]
[1778833249839,30.36,80627.59,0.0,-0.97191,3e-05,4.69752]
[1778833251080,30.36,80628.65,0.0,-0.97188,3e-05,4.70192]
[1778833251124,30.36,80628.65,0.0,-0.97188,3e-05,4.70192]
[1778833251309,30.36,80628.65,0.0,-0.97188,3e-05,4.70192]
[1778833255881,30.36,80631.47,0.0,-0.9718,3e-05,4.71357]
[1778833256894,30.36,80636.44,0.0,-0.97165,3e-05,4.73408]
[1778833257901,30.36,80641.06,0.0,-0.97152,3e-05,4.75319]
[1778833259128,30.36,80642.89,0.0,-0.97146,3e-05,4.76073]
[1778833259171,30.36,80642.89,0.0,-0.97146,3e-05,4.76073]
[1778833259307,30.36,80642.89,0.0,-0.97146,3e-05,4.76073]
[1778833260922,30.36,80640.47,0.0,-0.97153,3e-05,4.75053]
[1778833261940,30.36,80637.39,0.0,-0.97163,3e-05,4.73769]
[1778833262947,30.36,80632.96,0.0,-0.97176,3e-05,4.71932]
[1778833263954,30.36,80630.49,0.0,-0.97183,3e-05,4.70909]
[1778833264353,30.36,80630.49,0.0,-0.97183,3e-05,4.70909]
[1778833264401,30.36,80630.49,0.0,-0.97183,3e-05,4.70909]
[1778833264558,30.36,80630.49,0.0,-0.97183,3e-05,4.70909]
[1778833264961,30.36,80624.6,0.0,-0.972,3e-05,4.68485]
[1778833265968,30.36,80612.79,0.0,-0.97234,3e-05,4.63658]
[1778833267402,30.36,80612.45,0.0,-0.97235,3e-05,4.63523]
[1778833267452,30.36,80612.45,0.0,-0.97235,3e-05,4.63523]
[1778833267561,30.36,80612.45,0.0,-0.97235,3e-05,4.63523]
[1778833267982,30.36,80611.67,0.0,-0.97237,3e-05,4.63217]
[1778833273020,30.36,80613.1,0.0,-0.97233,3e-05,4.63867]
[1778833277048,30.36,80616.11,0.0,-0.97224,3e-05,4.65137]
[1778833277560,30.36,80616.11,0.0,-0.97224,3e-05,4.65137]
[1778833278055,30.36,80616.01,0.0,-0.97224,3e-05,4.65106]
[1778833278201,30.36,80616.01,0.0,-0.97224,3e-05,4.65106]
[1778833278250,30.36,80616.01,0.0,-0.97224,3e-05,4.65106]
[1778833278307,30.36,80616.01,0.0,-0.97224,3e-05,4.65106]
[1778833284097,30.36,80616.16,0.0,-0.97223,3e-05,4.65222]
[1778833287392,30.36,80615.84,0.0,-0.97224,3e-05,4.6511]
[1778833287561,30.36,80615.84,0.0,-0.97224,3e-05,4.6511]
[1778833287654,30.36,80615.84,0.0,-0.97224,3e-05,4.6511]
[1778833287743,30.36,80613.57,0.0,-0.9723,3e-05,4.64193]
[1778833291747,30.36,80614.71,0.0,-0.97227,3e-05,4.6469]
[1778833291808,30.36,80614.71,0.0,-0.97227,3e-05,4.6469]
[1778833292153,30.36,80610.96,0.0,-0.97239,3e-05,4.62929]
[1778833293160,30.36,80605.55,0.0,-0.97254,3e-05,4.60745]
[1778833296189,30.36,80605.43,0.0,-0.97254,3e-05,4.6073]
[1778833296241,30.36,80605.43,0.0,-0.97254,3e-05,4.6073]
[1778833296307,30.36,80605.43,0.0,-0.97254,3e-05,4.6073]
[1778833298197,30.37,80609.61,0.0,-0.97242,3e-05,4.62472]
[1778833299203,30.37,80612.07,0.0,-0.97235,3e-05,4.63486]
[1778833304275,30.37,80612.31,0.0,-0.97234,3e-05,4.63617]
[1778833304308,30.37,80612.31,0.0,-0.97234,3e-05,4.63617]
[1778833304327,30.37,80612.31,0.0,-0.97234,3e-05,4.63617]
[1778833306658,30.37,80612.13,0.0,-0.97234,3e-05,4.63578]
[1778833306710,30.37,80612.13,0.0,-0.97234,3e-05,4.63578]
[1778833306807,30.37,80612.13,0.0,-0.97234,3e-05,4.63578]
[1778833308266,30.37,80624.09,0.0,-0.972,3e-05,4.68499]
[1778833309273,30.37,80628.84,0.0,-0.97186,3e-05,4.70452]
[1778833311213,30.37,80629.82,0.0,-0.97183,3e-05,4.70855]
[1778833311261,30.37,80629.82,0.0,-0.97183,3e-05,4.70855]
[1778833311309,30.37,80629.82,0.0,-0.97183,3e-05,4.70855]
[1778833316542,30.37,80631.37,0.0,-0.97178,3e-05,4.71483]
[1778833317630,30.37,80630.47,0.0,-0.97181,3e-05,4.7111]
[1778833317994,30.37,80627.75,0.0,-0.97189,3e-05,4.69989]
[1778833318884,30.37,80627.75,0.0,-0.97189,3e-05,4.69989]
[1778833318936,30.37,80627.75,0.0,-0.97189,3e-05,4.69989]
[1778833319061,30.37,80627.75,0.0,-0.97189,3e-05,4.69989]
[1778833319562,30.37,80626.69,0.0,-0.97192,3e-05,4.69554]
[1778833319599,30.37,80622.89,0.0,-0.97203,3e-05,4.67994]
[1778833320350,30.37,80620.39,0.0,-0.9721,3e-05,4.66974]
[1778833323371,30.37,80623.21,0.0,-0.97202,3e-05,4.68143]
[1778833324192,30.37,80623.21,0.0,-0.97202,3e-05,4.68143]
[1778833324241,30.37,80623.21,0.0,-0.97202,3e-05,4.68143]
[1778833324309,30.37,80623.21,0.0,-0.97202,3e-05,4.68143]
[1778833324378,30.37,80626.57,0.0,-0.97192,3e-05,4.69525]
[1778833325385,30.37,80630.0,0.0,-0.97182,3e-05,4.70936]
[1778833326392,30.37,80632.1,0.0,-0.97176,3e-05,4.718]
[1778833327399,30.37,80634.7,0.0,-0.97169,3e-05,4.72869]
[1778833330290,30.37,80634.94,0.0,-0.97168,3e-05,4.72958]
[1778833330308,30.37,80634.94,0.0,-0.97168,3e-05,4.72958]
[1778833333368,30.37,80635.08,0.0,-0.97168,3e-05,4.73]
[1778833333563,30.37,80635.08,0.0,-0.97168,3e-05,4.73]
[1778833334449,30.37,80626.11,0.0,-0.97194,3e-05,4.69296]
[1778833335456,30.37,80621.69,0.0,-0.97207,3e-05,4.67484]
[1778833340526,30.37,80622.74,0.0,-0.97204,3e-05,4.6793]
[1778833340532,30.37,80622.74,0.0,-0.97204,3e-05,4.6793]
[1778833340559,30.37,80622.74,0.0,-0.97204,3e-05,4.6793]
[1778833342505,30.37,80626.14,0.0,-0.97194,3e-05,4.69334]
[1778833344519,30.37,80629.05,0.0,-0.97185,3e-05,4.7053]
[1778833348775,30.37,80629.83,0.0,-0.97183,3e-05,4.70846]
[1778833348800,30.37,80629.83,0.0,-0.97183,3e-05,4.70846]
[1778833349371,30.37,80627.84,0.0,-0.97189,3e-05,4.70025]
[1778833349555,30.37,80611.71,0.0,-0.97235,3e-05,4.63427]
[1778833350562,30.37,80611.26,0.0,-0.97237,3e-05,4.63254]
[1778833354590,30.37,80604.75,0.0,-0.97256,3e-05,4.60402]
[1778833358618,30.37,80608.11,0.0,-0.97246,3e-05,4.61825]
[1778833363563,30.37,80608.29,0.0,-0.97245,3e-05,4.6195]
[1778833363653,30.37,80608.19,0.0,-0.97246,3e-05,4.61923]
[1778833365087,30.37,80610.31,0.0,-0.97239,3e-05,4.62797]
[1778833365667,30.37,80615.8,0.0,-0.97224,3e-05,4.65044]
[1778833366674,30.37,80619.0,0.0,-0.97214,3e-05,4.66359]
[1778833371709,30.37,80621.64,0.0,-0.97206,3e-05,4.67464]
[1778833372716,30.37,80623.91,0.0,-0.972,3e-05,4.68398]
[1778833375564,30.37,80624.11,0.0,-0.97199,3e-05,4.68483]
[1778833376744,30.37,80628.92,0.0,-0.97185,3e-05,4.70462]
[1778833379559,30.37,80630.77,0.0,-0.9718,3e-05,4.7122]
[1778833379765,30.37,80630.74,0.0,-0.9718,3e-05,4.71205]
[1778833380772,30.37,80627.9,0.0,-0.97188,3e-05,4.70035]
[1778833381780,30.37,80622.04,0.0,-0.97205,3e-05,4.6763]
[1778833383809,30.37,80619.67,0.0,-0.97212,3e-05,4.66667]
[1778833387837,30.37,80615.13,0.0,-0.97225,3e-05,4.64836]
[1778833389851,30.37,80612.99,0.0,-0.97231,3e-05,4.63981]
[1778833391865,30.37,80615.46,0.0,-0.97224,3e-05,4.65008]
[1778833392872,30.37,80619.42,0.0,-0.97212,3e-05,4.66633]
[1778833397907,30.37,80618.81,0.0,-0.97214,3e-05,4.66413]
[1778833400928,30.37,80615.17,0.0,-0.97224,3e-05,4.64946]
[1778833401935,30.37,80613.1,0.0,-0.9723,3e-05,4.64109]
[1778833405963,30.37,80615.46,0.0,-0.97223,3e-05,4.6511]
[1778833407977,30.37,80620.16,0.0,-0.97209,3e-05,4.67048]
[1778833408984,30.37,80625.35,0.0,-0.97194,3e-05,4.69184]
[1778833409991,30.38,80628.38,0.0,-0.97185,3e-05,4.70434]
[1778833412008,30.38,80626.25,0.0,-0.97193,3e-05,4.69303]
[1778833417040,30.38,80628.18,0.0,-0.97187,3e-05,4.70098]
[1778833422075,30.38,80627.24,0.0,-0.9719,3e-05,4.69707]
[1778833425097,30.37,80637.95,0.0,-0.97159,3e-05,4.74121]
[1778833427111,30.37,80639.61,0.0,-0.97154,3e-05,4.7479]
[1778833428118,30.37,80642.08,0.0,-0.97147,3e-05,4.75813]
[1778833432146,30.37,80638.74,0.0,-0.97157,3e-05,4.7438]
[1778833433153,30.37,80636.12,0.0,-0.97165,3e-05,4.73289]
[1778833435167,30.37,80639.87,0.0,-0.97154,3e-05,4.74829]
[1778833437181,30.37,80635.59,0.0,-0.97167,3e-05,4.73042]
[1778833438188,30.37,80629.61,0.0,-0.97184,3e-05,4.70572]
[1778833443223,30.37,80634.25,0.0,-0.97171,3e-05,4.72483]
[1778833448259,30.37,80636.48,0.0,-0.97164,3e-05,4.73387]
[1778833451280,30.37,80634.07,0.0,-0.97171,3e-05,4.72381]
[1778833456315,30.37,80633.78,0.0,-0.97172,3e-05,4.72248]
[1778833461350,30.37,80633.16,0.0,-0.97174,3e-05,4.71979]
[1778833463364,30.37,80635.93,0.0,-0.97166,3e-05,4.73119]
[1778833464371,30.37,80639.59,0.0,-0.97155,3e-05,4.74628]
[1778833469409,30.37,80639.69,0.0,-0.97155,3e-05,4.7464]
[1778833474445,30.37,80640.72,0.0,-0.97154,3e-05,4.74778]
[1778833479480,30.37,80640.83,0.0,-0.97154,3e-05,4.74794]
[1778833484515,30.37,80640.99,0.0,-0.97153,3e-05,4.74832]
[1778833489550,30.37,80622.52,0.0,-0.97208,3e-05,4.67204]
[1778833490557,30.37,80616.46,0.0,-0.97225,3e-05,4.64735]
[1778833492789,30.37,80616.07,0.0,-0.97226,3e-05,4.64587]
[1778833492848,30.37,80615.8,0.0,-0.97227,3e-05,4.64489]
[1778833497606,30.37,80610.97,0.0,-0.9724,3e-05,4.62584]
[1778833500013,30.37,80611.0,0.0,-0.9724,3e-05,4.62611]
[1778833500115,30.37,80613.65,0.0,-0.97232,3e-05,4.63704]
[1778833501634,30.37,80618.85,0.0,-0.97217,3e-05,4.65851]
[1778833502641,30.37,80624.05,0.0,-0.97202,3e-05,4.67988]
[1778833503649,30.37,80621.59,0.0,-0.97209,3e-05,4.66987]
[1778833504655,30.37,80616.73,0.0,-0.97223,3e-05,4.65008]
[1778833506669,30.37,80619.11,0.0,-0.97216,3e-05,4.66]
[1778833510698,30.37,80621.38,0.0,-0.97209,3e-05,4.66959]
[1778833515733,30.37,80624.77,0.0,-0.97199,3e-05,4.68371]
[1778833520768,30.37,80624.54,0.0,-0.972,3e-05,4.68288]
[1778833521742,30.37,80624.54,0.0,-0.972,3e-05,4.68288]
[1778833522049,30.37,80628.39,0.0,-0.97189,3e-05,4.6987]
[1778833522815,30.37,80628.39,0.0,-0.97189,3e-05,4.6987]
[1778833522869,30.37,80628.19,0.0,-0.97189,3e-05,4.69787]
[1778833526810,30.37,80632.56,0.0,-0.97177,3e-05,4.71582]
[1778833528824,30.37,80636.54,0.0,-0.97165,3e-05,4.73215]
[1778833533859,30.37,80638.09,0.0,-0.97162,3e-05,4.73567]
[1778833536880,30.37,80640.29,0.0,-0.97156,3e-05,4.74455]
[1778833541915,30.37,80639.56,0.0,-0.97158,3e-05,4.74115]
[1778833545943,30.37,80642.59,0.0,-0.9715,3e-05,4.75334]
[1778833549971,30.37,80635.17,0.0,-0.97172,3e-05,4.72222]
[1778833555010,30.37,80635.36,0.0,-0.97171,3e-05,4.72275]
[1778833556013,30.37,80637.49,0.0,-0.97165,3e-05,4.73149]
[1778833557020,30.37,80639.99,0.0,-0.97158,3e-05,4.74176]
[1778833562055,30.37,80641.08,0.0,-0.97155,3e-05,4.74584]
[1778833563062,30.37,80638.91,0.0,-0.97161,3e-05,4.73678]
[1778833568097,30.37,80637.85,0.0,-0.97165,3e-05,4.73211]
[1778833570126,30.37,80629.31,0.0,-0.9719,3e-05,4.69681]
[1778833571136,30.37,80625.94,0.0,-0.97199,3e-05,4.68297]
[1778833572134,30.37,80621.4,0.0,-0.97213,3e-05,4.66436]
[1778833575155,30.37,80625.02,0.0,-0.97202,3e-05,4.67985]
[1778833580190,30.37,80623.58,0.0,-0.97205,3e-05,4.67493]
[1778833585225,30.37,80624.04,0.0,-0.97204,3e-05,4.67704]
[1778833586232,30.37,80628.12,0.0,-0.97192,3e-05,4.69383]
[1778833588246,30.37,80625.07,0.0,-0.97201,3e-05,4.68136]
[1778833589253,30.37,80620.2,0.0,-0.97215,3e-05,4.66146]
[1778833593281,30.37,80613.75,0.0,-0.97234,3e-05,4.6329]
[1778833594445,30.37,80610.05,0.0,-0.97245,3e-05,4.61861]
[1778833596302,30.38,80609.0,0.0,-0.97246,3e-05,4.61681]
[1778833598316,30.38,80603.27,0.0,-0.9726,3e-05,4.59639]
[1778833599323,30.38,80599.49,0.0,-0.97271,3e-05,4.58126]
[1778833600810,30.38,80599.32,0.0,-0.97271,3e-05,4.58075]
[1778833606470,30.39,80600.4,0.0,-0.97267,3e-05,4.58613]
[1778833606808,30.39,80601.15,0.0,-0.97265,3e-05,4.58936]
[1778833607379,30.39,80601.37,0.0,-0.97264,3e-05,4.59046]
[1778833609464,30.39,80598.1,0.0,-0.97273,3e-05,4.57766]
[1778833615435,30.39,80598.15,0.0,-0.97272,3e-05,4.57919]
[1778833620473,30.39,80599.0,0.0,-0.97269,3e-05,4.58396]
[1778833622487,30.39,80594.4,0.0,-0.97282,3e-05,4.56565]
[1778833627522,30.39,80594.31,0.0,-0.97281,3e-05,4.56657]
[1778833629536,30.4,80598.15,0.0,-0.9727,3e-05,4.58246]
[1778833630543,30.4,80602.44,0.0,-0.97258,3e-05,4.59998]
[1778833634571,30.4,80599.17,0.0,-0.97266,3e-05,4.58741]
[1778833639606,30.4,80599.53,0.0,-0.97265,3e-05,4.58971]
[1778833643634,30.4,80602.58,0.0,-0.97256,3e-05,4.60267]
[1778833647662,30.4,80600.44,0.0,-0.97261,3e-05,4.59457]
[1778833651690,30.4,80602.77,0.0,-0.97256,3e-05,4.602]
[1778833656725,30.4,80602.69,0.0,-0.97256,3e-05,4.60231]
[1778833663781,30.4,80596.66,0.0,-0.97272,3e-05,4.57879]
[1778833664782,30.4,80583.03,0.0,-0.9731,3e-05,4.52423]
[1778833665789,30.4,80586.62,0.0,-0.973,3e-05,4.53884]
[1778833668810,30.41,80583.51,0.0,-0.97308,3e-05,4.52709]
[1778833672838,30.41,80579.52,0.0,-0.97319,3e-05,4.51209]
[1778833674852,30.41,80577.17,0.0,-0.97325,3e-05,4.50323]
[1778833675859,30.41,80568.59,0.0,-0.97349,3e-05,4.46945]
[1778833676866,30.41,80568.52,0.0,-0.97349,3e-05,4.46954]
[1778833678880,30.41,80564.02,0.0,-0.97361,3e-05,4.45247]
[1778833679887,30.41,80559.71,0.0,-0.97372,3e-05,4.43587]
[1778833680894,30.41,80554.55,0.0,-0.97386,3e-05,4.416]
[1778833681901,30.41,80549.5,0.0,-0.974,3e-05,4.39667]
[1778833682908,30.41,80553.07,0.0,-0.9739,3e-05,4.41115]
[1778833684013,30.41,80553.07,0.0,-0.9739,3e-05,4.41115]
[1778833684058,30.41,80553.07,0.0,-0.9739,3e-05,4.41115]
[1778833685092,30.41,80551.33,0.0,-0.97394,3e-05,4.4048]
[1778833685141,30.42,80548.1,0.0,-0.97402,3e-05,4.39264]
[1778833685935,30.42,80523.31,0.0,-0.97469,3e-05,4.29698]
[1778833686942,30.43,80523.55,0.0,-0.97464,3e-05,4.30447]
[1778833687812,30.43,80523.55,0.0,-0.97464,3e-05,4.30447]
[1778833688956,30.45,80520.36,0.0,-0.97463,3e-05,4.3048]
[1778833690970,30.47,80524.47,0.0,-0.97444,3e-05,4.33316]
[1778833694998,30.52,80522.37,0.0,-0.97433,3e-05,4.34773]
[1778833700033,30.56,80517.4,0.0,-0.97428,3e-05,4.35526]
[1778833703315,30.58,80515.71,0.0,-0.97425,3e-05,4.35937]
[1778833706075,30.62,80517.84,0.0,-0.97405,3e-05,4.38778]
[1778833707251,30.62,80517.84,0.0,-0.97405,3e-05,4.38778]
[1778833707352,30.63,80520.58,0.0,-0.97394,3e-05,4.40297]
[1778833711110,30.66,80522.76,0.0,-0.97378,3e-05,4.42516]
[1778833713127,30.67,80528.29,0.0,-0.97358,3e-05,4.45406]
[1778833714132,30.67,80530.19,0.0,-0.97352,3e-05,4.46183]
[1778833719660,30.67,80531.26,0.0,-0.97349,3e-05,4.46723]
[1778833719810,30.68,80532.0,0.0,-0.97346,3e-05,4.47043]
[1778833720174,30.68,80534.32,0.0,-0.9734,3e-05,4.47983]
[1778833725209,30.68,80536.07,0.0,-0.97334,3e-05,4.48803]
[1778833727225,30.68,80539.8,0.0,-0.97323,3e-05,4.50325]
[1778833728232,30.68,80542.04,0.0,-0.97317,3e-05,4.51233]
[1778833731253,30.68,80537.97,0.0,-0.97328,3e-05,4.49677]
[1778833732260,30.68,80547.85,0.0,-0.973,3e-05,4.53608]
[1778833733478,30.68,80551.64,0.0,-0.9729,3e-05,4.55127]
[1778833738302,30.68,80555.56,0.0,-0.97278,3e-05,4.56742]
[1778833740316,30.68,80557.94,0.0,-0.97271,3e-05,4.57708]
[1778833744345,30.68,80555.73,0.0,-0.97277,3e-05,4.5685]
[1778833745352,30.68,80553.38,0.0,-0.97284,3e-05,4.55921]
[1778833748373,30.68,80550.69,0.0,-0.97291,3e-05,4.5488]
[1778833749381,30.68,80548.33,0.0,-0.97298,3e-05,4.53953]
[1778833751394,30.68,80545.03,0.0,-0.97307,3e-05,4.52671]
[1778833752401,30.68,80541.01,0.0,-0.97318,3e-05,4.51094]
[1778833757436,30.69,80540.41,0.0,-0.97319,3e-05,4.50955]
[1778833762471,30.69,80540.51,0.0,-0.97318,3e-05,4.51099]
[1778833764485,30.69,80538.08,0.0,-0.97324,3e-05,4.50181]
[1778833765492,30.69,80535.84,0.0,-0.9733,3e-05,4.49318]
[1778833766219,30.69,80535.84,0.0,-0.9733,3e-05,4.49318]
[1778833769520,30.69,80529.23,0.0,-0.97348,3e-05,4.4681]
[1778833770527,30.69,80525.9,0.0,-0.97357,3e-05,4.45528]
[1778833772541,30.69,80519.47,0.0,-0.97375,3e-05,4.42821]
[1778833777576,30.7,80520.42,0.0,-0.9737,3e-05,4.43623]
[1778833780716,30.71,80519.79,0.0,-0.97369,3e-05,4.43708]
[1778833789665,30.73,80515.13,0.0,-0.97374,3e-05,4.42977]
[1778833790672,30.73,80518.49,0.0,-0.97365,3e-05,4.44288]
[1778833792686,30.73,80521.25,0.0,-0.97357,3e-05,4.4547]
[1778833795707,30.73,80523.57,0.0,-0.9735,3e-05,4.46473]
[1778833799735,30.73,80525.51,0.0,-0.97344,3e-05,4.47348]
[1778833801749,30.73,80529.88,0.0,-0.97331,3e-05,4.49121]
[1778833806605,30.73,80531.05,0.0,-0.97327,3e-05,4.49654]
[1778833807884,30.73,80513.41,0.0,-0.97375,3e-05,4.42792]
[1778833808801,30.73,80499.04,0.0,-0.97414,3e-05,4.37244]
[1778833809808,30.74,80500.4,0.0,-0.9741,3e-05,4.3785]
[1778833810815,30.74,80497.83,0.0,-0.97417,3e-05,4.36858]
[1778833812829,30.74,80495.35,0.0,-0.97423,3e-05,4.36036]
[1778833818508,30.74,80494.62,0.0,-0.97423,3e-05,4.35943]
[1778833818601,30.74,80496.73,0.0,-0.97417,3e-05,4.36804]
[1778833820885,30.75,80494.13,0.0,-0.97423,3e-05,4.35945]
[1778833824913,30.75,80490.1,0.0,-0.97433,3e-05,4.34594]
[1778833825920,30.75,80484.41,0.0,-0.97447,3e-05,4.32465]
[1778833827934,30.75,80480.48,0.0,-0.97457,3e-05,4.31075]
[1778833831962,30.76,80477.39,0.0,-0.97465,3e-05,4.29884]
[1778833833393,30.76,80477.39,0.0,-0.97465,3e-05,4.29884]
[1778833833559,30.76,80477.39,0.0,-0.97465,3e-05,4.29884]
[1778833833754,30.76,80477.39,0.0,-0.97465,3e-05,4.29884]
[1778833833757,30.76,80462.82,0.0,-0.97502,3e-05,4.24488]
[1778833834102,30.76,80462.82,0.0,-0.97502,3e-05,4.24488]
[1778833836029,30.76,80463.74,0.0,-0.97499,3e-05,4.24905]
[1778833836415,30.76,80457.96,0.0,-0.97514,3e-05,4.22795]
[1778833837007,30.76,80453.04,0.0,-0.97526,3e-05,4.21015]
[1778833838014,30.76,80455.02,0.0,-0.97521,3e-05,4.2183]
[1778833839812,30.77,80455.62,0.0,-0.97519,3e-05,4.22126]
[1778833840028,30.77,80457.16,0.0,-0.97514,3e-05,4.22776]
[1778833845063,30.77,80456.47,0.0,-0.97514,3e-05,4.2285]
[1778833850098,30.78,80456.14,0.0,-0.97512,3e-05,4.23061]
[1778833851105,30.78,80449.46,0.0,-0.97529,3e-05,4.20619]
[1778833852140,30.78,80449.46,0.0,-0.97529,3e-05,4.20619]
[1778833852228,30.78,80443.75,0.0,-0.97543,3e-05,4.18553]
[1778833853125,30.8,80424.95,0.0,-0.97586,3e-05,4.12303]
[1778833854133,30.81,80414.21,0.0,-0.97607,3e-05,4.0918]
[1778833855141,30.83,80411.85,0.0,-0.97607,3e-05,4.09195]
[1778833856139,30.83,80411.85,0.0,-0.97607,3e-05,4.09195]
[1778833858161,30.88,80418.24,0.0,-0.97573,3e-05,4.14108]
[1778833860800,30.89,80421.26,0.0,-0.9756,3e-05,4.16019]
[1778833863197,30.92,80428.64,0.0,-0.9753,3e-05,4.20391]
[1778833865067,30.92,80429.38,0.0,-0.97527,3e-05,4.20736]
[1778833865118,30.92,80429.38,0.0,-0.97527,3e-05,4.20736]
[1778833865314,30.92,80429.38,0.0,-0.97527,3e-05,4.20736]
[1778833865315,30.92,80430.62,0.0,-0.97524,3e-05,4.21267]
[1778833871253,30.93,80422.19,0.0,-0.97542,3e-05,4.18534]
[1778833872260,30.93,80419.11,0.0,-0.9755,3e-05,4.17463]
[1778833875281,30.95,80423.78,0.0,-0.97532,3e-05,4.20083]
[1778833877296,30.95,80428.43,0.0,-0.97519,3e-05,4.21954]
[1778833878303,30.95,80435.56,0.0,-0.975,3e-05,4.24691]
[1778833879311,30.96,80441.01,0.0,-0.97485,3e-05,4.26802]
[1778833882649,30.96,80442.73,0.0,-0.9748,3e-05,4.27566]
[1778833882809,30.96,80442.73,0.0,-0.9748,3e-05,4.27566]
[1778833882730,30.96,80442.01,0.0,-0.97481,3e-05,4.27351]
[1778833882870,30.96,80442.01,0.0,-0.97481,3e-05,4.27351]
[1778833885111,30.96,80444.09,0.0,-0.97475,3e-05,4.28252]
[1778833885310,30.96,80444.09,0.0,-0.97475,3e-05,4.28252]
[1778833885353,30.96,80443.99,0.0,-0.97475,3e-05,4.2827]
[1778833888374,30.96,80449.07,0.0,-0.9746,3e-05,4.30362]
[1778833890388,30.97,80460.82,0.0,-0.97429,3e-05,4.34938]
[1778833891396,30.97,80465.03,0.0,-0.97418,3e-05,4.36347]
[1778833896319,30.97,80467.69,0.0,-0.9741,3e-05,4.37539]
[1778833896360,30.97,80467.69,0.0,-0.9741,3e-05,4.37539]
[1778833896565,30.97,80467.69,0.0,-0.9741,3e-05,4.37539]
[1778833896655,30.97,80467.48,0.0,-0.9741,3e-05,4.37501]
[1778833898176,30.97,80468.15,0.0,-0.97408,3e-05,4.37801]
[1778833900312,30.97,80465.33,0.0,-0.97415,3e-05,4.36807]
[1778833902475,30.98,80452.09,0.0,-0.97449,3e-05,4.31892]
[1778833903482,30.98,80446.15,0.0,-0.97465,3e-05,4.29694]
[1778833906503,30.98,80450.09,0.0,-0.97453,3e-05,4.31352]
[1778833907277,30.98,80450.09,0.0,-0.97453,3e-05,4.31352]
[1778833907316,30.98,80450.09,0.0,-0.97453,3e-05,4.31352]
[1778833907328,30.98,80450.09,0.0,-0.97453,3e-05,4.31352]
[1778833907510,30.98,80453.98,0.0,-0.97442,3e-05,4.32884]
[1778833909213,30.98,80454.05,0.0,-0.97442,3e-05,4.32962]
[1778833909308,30.98,80454.05,0.0,-0.97442,3e-05,4.32962]
[1778833909610,30.98,80456.82,0.0,-0.97434,3e-05,4.34068]
[1778833911539,30.99,80461.39,0.0,-0.97421,3e-05,4.35912]
[1778833915567,30.99,80467.05,0.0,-0.97405,3e-05,4.38268]
[1778833916775,30.99,80467.05,0.0,-0.97405,3e-05,4.38268]
[1778833916810,30.99,80467.05,0.0,-0.97405,3e-05,4.38268]
[1778833916828,30.99,80467.05,0.0,-0.97405,3e-05,4.38268]
[1778833916883,30.99,80466.45,0.0,-0.97406,3e-05,4.38128]
[1778833917581,30.99,80474.48,0.0,-0.97384,3e-05,4.41216]
[1778833918424,30.99,80474.48,0.0,-0.97384,3e-05,4.41216]
[1778833918560,30.99,80474.48,0.0,-0.97384,3e-05,4.41216]
[1778833918858,30.99,80474.9,0.0,-0.97383,3e-05,4.41458]
[1778833920602,30.99,80479.63,0.0,-0.9737,3e-05,4.43325]
[1778833922616,30.99,80474.72,0.0,-0.97382,3e-05,4.41504]
[1778833924630,31.0,80470.62,0.0,-0.97393,3e-05,4.40007]
[1778833925394,31.0,80470.62,0.0,-0.97393,3e-05,4.40007]
[1778833925437,31.0,80470.62,0.0,-0.97393,3e-05,4.40007]
[1778833925563,31.0,80470.62,0.0,-0.97393,3e-05,4.40007]
[1778833925637,31.0,80470.21,0.0,-0.97394,3e-05,4.39891]
[1778833929665,31.0,80479.37,0.0,-0.97368,3e-05,4.43594]
[1778833930672,31.0,80483.94,0.0,-0.97355,3e-05,4.45406]
[1778833931898,31.0,80483.94,0.0,-0.97355,3e-05,4.45406]
[1778833931909,31.0,80484.42,0.0,-0.97353,3e-05,4.45664]
[1778833931949,31.0,80484.42,0.0,-0.97353,3e-05,4.45664]
[1778833932057,31.0,80484.42,0.0,-0.97353,3e-05,4.45664]
[1778833932686,31.0,80484.34,0.0,-0.97353,3e-05,4.45633]
[1778833937721,31.01,80491.18,0.0,-0.97332,3e-05,4.48736]
[1778833938880,31.01,80491.18,0.0,-0.97332,3e-05,4.48736]
[1778833938910,31.01,80493.46,0.0,-0.97325,3e-05,4.49682]
[1778833938927,31.01,80493.46,0.0,-0.97325,3e-05,4.49682]
[1778833939060,31.01,80493.46,0.0,-0.97325,3e-05,4.49682]
[1778833939735,31.01,80494.77,0.0,-0.97321,3e-05,4.50194]
[1778833941784,31.01,80500.79,0.0,-0.97304,3e-05,4.52601]
[1778833943798,31.01,80505.49,0.0,-0.97291,3e-05,4.54489]
[1778833945961,31.01,80506.19,0.0,-0.97289,3e-05,4.54795]
[1778833946013,31.01,80506.19,0.0,-0.97289,3e-05,4.54795]
[1778833946061,31.01,80506.19,0.0,-0.97289,3e-05,4.54795]
[1778833946819,31.01,80509.99,0.0,-0.97278,3e-05,4.56323]
[1778833951856,31.01,80509.52,0.0,-0.97281,3e-05,4.55938]
[1778833954877,31.02,80514.37,0.0,-0.97267,3e-05,4.57888]
[1778833955553,31.02,80514.37,0.0,-0.97267,3e-05,4.57888]
[1778833955561,31.02,80514.37,0.0,-0.97267,3e-05,4.57888]
[1778833955605,31.02,80514.37,0.0,-0.97267,3e-05,4.57888]
[1778833955912,31.02,80514.37,0.0,-0.97267,3e-05,4.57888]
[1778833955884,31.02,80517.61,0.0,-0.97258,3e-05,4.59179]
[1778833956063,31.02,80517.61,0.0,-0.97258,3e-05,4.59179]
[1778833956891,31.02,80521.52,0.0,-0.97247,3e-05,4.60737]
[1778833960921,31.02,80528.25,0.0,-0.97228,3e-05,4.6343]
[1778833961928,31.02,80532.81,0.0,-0.97215,3e-05,4.65252]
[1778833962935,31.02,80538.92,0.0,-0.97197,3e-05,4.67699]
[1778833966964,31.01,80533.97,0.0,-0.97212,3e-05,4.65681]
[1778833969354,31.01,80530.53,0.0,-0.97222,3e-05,4.64254]
[1778833969404,31.01,80530.53,0.0,-0.97222,3e-05,4.64254]
[1778833969559,31.01,80530.53,0.0,-0.97222,3e-05,4.64254]
[1778833969657,31.01,80528.26,0.0,-0.97228,3e-05,4.6332]
[1778833975020,31.01,80525.94,0.0,-0.97235,3e-05,4.62393]
[1778833976165,31.01,80525.94,0.0,-0.97235,3e-05,4.62393]
[1778833976231,31.01,80525.94,0.0,-0.97235,3e-05,4.62393]
[1778833976310,31.01,80525.94,0.0,-0.97235,3e-05,4.62393]
[1778833976409,31.01,80526.67,0.0,-0.97233,3e-05,4.62685]
[1778833980055,31.01,80522.06,0.0,-0.97246,3e-05,4.60854]
[1778833981062,31.01,80513.88,0.0,-0.97269,3e-05,4.57613]
[1778833982015,31.01,80513.88,0.0,-0.97269,3e-05,4.57613]
[1778833982048,31.01,80513.88,0.0,-0.97269,3e-05,4.57613]
[1778833982060,31.01,80513.88,0.0,-0.97269,3e-05,4.57613]
[1778833982110,31.01,80513.26,0.0,-0.9727,3e-05,4.57378]
[1778833987104,31.01,80502.52,0.0,-0.973,3e-05,4.53197]
[1778833989118,31.02,80504.1,0.0,-0.97295,3e-05,4.53852]
[1778833992572,31.02,80507.62,0.0,-0.97285,3e-05,4.55265]
[1778833992620,31.02,80507.62,0.0,-0.97285,3e-05,4.55265]
[1778833992810,31.02,80507.62,0.0,-0.97285,3e-05,4.55265]
[1778833992908,31.02,80507.82,0.0,-0.97285,3e-05,4.55368]
[1778833994153,31.02,80512.62,0.0,-0.97271,3e-05,4.57274]
[1778833996167,31.02,80517.68,0.0,-0.97257,3e-05,4.59293]
[1778833997104,31.02,80517.68,0.0,-0.97257,3e-05,4.59293]
[1778833997309,31.02,80517.68,0.0,-0.97257,3e-05,4.59293]
[1778833997311,31.02,80517.68,0.0,-0.97257,3e-05,4.59293]
[1778833997464,31.02,80517.68,0.0,-0.97257,3e-05,4.59293]
[1778833997559,31.02,80517.68,0.0,-0.97257,3e-05,4.59293]
[1778833997565,31.02,80520.1,0.0,-0.9725,3e-05,4.60258]
[1778833999188,31.02,80514.05,0.0,-0.97267,3e-05,4.57864]
[1778834000195,31.02,80504.56,0.0,-0.97293,3e-05,4.54126]
[1778834001868,31.02,80504.56,0.0,-0.97293,3e-05,4.54126]
[1778834001922,31.02,80504.56,0.0,-0.97293,3e-05,4.54126]
[1778834001873,31.02,80502.99,0.0,-0.97298,3e-05,4.53522]
[1778834002061,31.02,80502.99,0.0,-0.97298,3e-05,4.53522]
[1778834002209,31.02,80500.27,0.0,-0.97305,3e-05,4.52468]
[1778834006675,31.02,80497.37,0.0,-0.97313,3e-05,4.51378]
[1778834006727,31.02,80497.37,0.0,-0.97313,3e-05,4.51378]
[1778834006808,31.02,80497.37,0.0,-0.97313,3e-05,4.51378]
[1778834006828,31.02,80496.4,0.0,-0.97315,3e-05,4.51016]
[1778834012282,31.02,80500.12,0.0,-0.97306,3e-05,4.52331]
[1778834013289,31.02,80504.46,0.0,-0.97293,3e-05,4.54052]
[1778834014463,31.02,80504.46,0.0,-0.97293,3e-05,4.54052]
[1778834014514,31.02,80504.46,0.0,-0.97293,3e-05,4.54052]
[1778834014563,31.02,80504.46,0.0,-0.97293,3e-05,4.54052]
[1778834014614,31.02,80505.88,0.0,-0.97289,3e-05,4.54624]
[1778834015303,31.02,80510.93,0.0,-0.97275,3e-05,4.56627]
[1778834017317,31.02,80515.16,0.0,-0.97263,3e-05,4.58316]
[1778834021614,31.02,80517.45,0.0,-0.97257,3e-05,4.59237]
[1778834021666,31.02,80517.45,0.0,-0.97257,3e-05,4.59237]
[1778834021807,31.02,80517.45,0.0,-0.97257,3e-05,4.59237]
[1778834021905,31.02,80518.36,0.0,-0.97254,3e-05,4.59602]
[1778834027387,31.02,80523.32,0.0,-0.9724,3e-05,4.61584]
[1778834031897,31.02,80526.46,0.0,-0.97231,3e-05,4.62831]
[1778834031984,31.02,80526.46,0.0,-0.97231,3e-05,4.62831]
[1778834031998,31.02,80527.97,0.0,-0.97227,3e-05,4.63426]
[1778834032060,31.02,80527.97,0.0,-0.97227,3e-05,4.63426]
[1778834034436,31.02,80533.39,0.0,-0.97212,3e-05,4.65584]
[1778834036450,31.02,80539.39,0.0,-0.97195,3e-05,4.67977]
[1778834037302,31.02,80539.39,0.0,-0.97195,3e-05,4.67977]
[1778834037311,31.02,80539.39,0.0,-0.97195,3e-05,4.67977]
[1778834037345,31.02,80539.39,0.0,-0.97195,3e-05,4.67977]
[1778834037722,31.02,80539.39,0.0,-0.97195,3e-05,4.67977]
[1778834037807,31.02,80539.39,0.0,-0.97195,3e-05,4.67977]
[1778834037900,31.02,80541.88,0.0,-0.97188,3e-05,4.68969]
[1778834040478,31.02,80548.85,0.0,-0.97168,3e-05,4.71743]
[1778834043499,31.02,80552.82,0.0,-0.97157,3e-05,4.73298]
[1778834044506,31.02,80567.93,0.0,-0.97114,3e-05,4.79432]
[1778834045513,31.01,80573.93,0.0,-0.97098,3e-05,4.81602]
[1778834047527,31.01,80577.31,0.0,-0.97089,3e-05,4.82925]
[1778834048534,31.01,80585.17,0.0,-0.97066,3e-05,4.86131]
[1778834051555,31.01,80586.43,0.0,-0.97063,3e-05,4.86531]
[1778834053820,31.01,80585.64,0.0,-0.97065,3e-05,4.86164]
[1778834053872,31.01,80585.64,0.0,-0.97065,3e-05,4.86164]
[1778834053909,31.01,80583.18,0.0,-0.97073,3e-05,4.85108]
[1778834054060,31.01,80583.18,0.0,-0.97073,3e-05,4.85108]
[1778834057597,31.0,80578.4,0.0,-0.97091,3e-05,4.82655]
[1778834061613,30.98,80578.25,0.0,-0.97098,3e-05,4.81653]
[1778834061672,30.98,80578.25,0.0,-0.97098,3e-05,4.81653]
[1778834061809,30.98,80578.25,0.0,-0.97098,3e-05,4.81653]
[1778834061876,30.98,80578.16,0.0,-0.971,3e-05,4.81314]
[1778834068048,30.97,80575.96,0.0,-0.97111,3e-05,4.79763]
[1778834068061,30.97,80574.88,0.0,-0.97115,3e-05,4.79294]
[1778834068094,30.97,80574.88,0.0,-0.97115,3e-05,4.79294]
[1778834068674,30.97,80574.6,0.0,-0.97116,3e-05,4.79154]
[1778834072311,30.97,80574.71,0.0,-0.97117,3e-05,4.78872]
[1778834072560,30.97,80574.71,0.0,-0.97117,3e-05,4.78872]
[1778834072703,30.96,80575.98,0.0,-0.97114,3e-05,4.79371]
[1778834077738,30.96,80578.3,0.0,-0.97108,3e-05,4.80213]
[1778834078996,30.96,80578.3,0.0,-0.97108,3e-05,4.80213]
[1778834079051,30.96,80578.3,0.0,-0.97108,3e-05,4.80213]
[1778834079060,30.96,80578.3,0.0,-0.97108,3e-05,4.80213]
[1778834079752,30.96,80580.3,0.0,-0.97102,3e-05,4.8099]
[1778834084966,30.96,80582.2,0.0,-0.97099,3e-05,4.81444]
[1778834085038,30.96,80579.51,0.0,-0.97107,3e-05,4.80291]
[1778834086801,30.95,80582.58,0.0,-0.97099,3e-05,4.81529]
[1778834088674,30.95,80582.97,0.0,-0.97098,3e-05,4.81666]
[1778834091564,30.95,80582.5,0.0,-0.97101,3e-05,4.81162]
[1778834091616,30.95,80582.5,0.0,-0.97101,3e-05,4.81162]
[1778834091809,30.95,80582.5,0.0,-0.97101,3e-05,4.81162]
[1778834091836,30.95,80582.48,0.0,-0.97101,3e-05,4.81128]
[1778834093850,30.95,80585.62,0.0,-0.97093,3e-05,4.82368]
[1778834098042,30.95,80586.36,0.0,-0.97091,3e-05,4.82589]
[1778834098057,30.95,80586.36,0.0,-0.97091,3e-05,4.82589]
[1778834098116,30.95,80584.8,0.0,-0.97096,3e-05,4.81917]
[1778834098885,30.95,80585.51,0.0,-0.97094,3e-05,4.8218]
[1778834099848,30.95,80585.51,0.0,-0.97094,3e-05,4.8218]
[1778834100058,30.95,80585.51,0.0,-0.97094,3e-05,4.8218]
[1778834099892,30.94,80584.99,0.0,-0.97096,3e-05,4.81938]
[1778834100899,30.94,80589.36,0.0,-0.97083,3e-05,4.8371]
[1778834101906,30.94,80585.45,0.0,-0.97095,3e-05,4.8207]
[1778834102592,30.94,80585.45,0.0,-0.97095,3e-05,4.8207]
[1778834102626,30.94,80585.45,0.0,-0.97095,3e-05,4.8207]
[1778834102808,30.94,80585.45,0.0,-0.97095,3e-05,4.8207]
[1778834102913,30.94,80588.72,0.0,-0.97085,3e-05,4.83386]
[1778834104927,30.94,80591.81,0.0,-0.97077,3e-05,4.84602]
[1778834105934,30.94,80587.66,0.0,-0.97089,3e-05,4.82858]
[1778834106610,30.94,80587.66,0.0,-0.97089,3e-05,4.82858]
[1778834106721,30.94,80587.66,0.0,-0.97089,3e-05,4.82858]
[1778834106808,30.94,80587.66,0.0,-0.97089,3e-05,4.82858]
[1778834106941,30.94,80588.49,0.0,-0.97087,3e-05,4.83167]
[1778834111976,30.94,80591.25,0.0,-0.9708,3e-05,4.84149]
[1778834115562,30.94,80592.16,0.0,-0.97078,3e-05,4.84393]
[1778834115613,30.94,80592.16,0.0,-0.97078,3e-05,4.84393]
[1778834115810,30.94,80592.16,0.0,-0.97078,3e-05,4.84393]
[1778834116005,30.93,80595.08,0.0,-0.97072,3e-05,4.85269]
[1778834117011,30.93,80601.14,0.0,-0.97054,3e-05,4.87747]
[1778834120245,30.92,80602.48,0.0,-0.97053,3e-05,4.87876]
[1778834120307,30.92,80602.48,0.0,-0.97053,3e-05,4.87876]
[1778834121039,30.92,80603.43,0.0,-0.97051,3e-05,4.88193]
[1778834121443,30.92,80603.43,0.0,-0.97051,3e-05,4.88193]
[1778834123053,30.92,80614.76,0.0,-0.97018,3e-05,4.92837]
[1778834123761,30.92,80614.76,0.0,-0.97018,3e-05,4.92837]
[1778834123806,30.92,80614.76,0.0,-0.97018,3e-05,4.92837]
[1778834124061,30.91,80617.41,0.0,-0.97013,3e-05,4.93471]
[1778834124562,30.91,80617.41,0.0,-0.97013,3e-05,4.93471]
[1778834128091,30.89,80612.94,0.0,-0.97037,3e-05,4.90185]
[1778834128293,30.89,80612.94,0.0,-0.97037,3e-05,4.90185]
[1778834130558,30.88,80612.13,0.0,-0.97043,3e-05,4.89354]
[1778834131112,30.88,80609.65,0.0,-0.97052,3e-05,4.87977]
[1778834134133,30.87,80612.47,0.0,-0.97045,3e-05,4.89037]
[1778834135140,30.87,80614.9,0.0,-0.97038,3e-05,4.90007]
[1778834136147,30.87,80612.28,0.0,-0.97046,3e-05,4.88869]
[1778834142189,30.87,80613.46,0.0,-0.97044,3e-05,4.89107]
[1778834147224,30.86,80613.27,0.0,-0.97046,3e-05,4.88834]
[1778834152259,30.86,80613.28,0.0,-0.97049,3e-05,4.8852]
[1778834153270,30.86,80599.24,0.0,-0.97091,3e-05,4.82583]
[1778834154274,30.86,80580.29,0.0,-0.97147,3e-05,4.74767]
[1778834155281,30.86,80581.0,0.0,-0.97146,3e-05,4.74968]
[1778834157060,30.86,80581.0,0.0,-0.97146,3e-05,4.74968]
[1778834157108,30.85,80578.51,0.0,-0.97154,3e-05,4.73776]
[1778834157295,30.85,80576.2,0.0,-0.97161,3e-05,4.72834]
[1778834162796,30.85,80577.58,0.0,-0.97159,3e-05,4.73052]
[1778834163337,30.84,80574.89,0.0,-0.97168,3e-05,4.71782]
[1778834164344,30.84,80570.87,0.0,-0.97181,3e-05,4.70063]
[1778834167365,30.84,80566.92,0.0,-0.97194,3e-05,4.68215]
[1778834172400,30.83,80568.9,0.0,-0.97191,3e-05,4.68613]
[1778834175421,30.83,80573.1,0.0,-0.97181,3e-05,4.70069]
[1778834176428,30.82,80582.37,0.0,-0.97154,3e-05,4.73757]
[1778834177435,30.82,80586.2,0.0,-0.97144,3e-05,4.75231]
[1778834182470,30.81,80585.15,0.0,-0.9715,3e-05,4.74342]
[1778834187505,30.81,80583.3,0.0,-0.97159,3e-05,4.73133]
[1778834192541,30.8,80583.32,0.0,-0.97164,3e-05,4.7244]
[1778834197575,30.79,80584.14,0.0,-0.97164,3e-05,4.72336]
[1778834200596,30.79,80596.18,0.0,-0.97131,3e-05,4.77]
[1778834201603,30.77,80600.91,0.0,-0.97124,3e-05,4.78002]
[1778834206638,30.72,80603.39,0.0,-0.97139,3e-05,4.76009]
[1778834209659,30.67,80606.26,0.0,-0.9715,3e-05,4.74497]
[1778834212680,30.62,80609.68,0.0,-0.97159,3e-05,4.73285]
[1778834214694,30.59,80612.3,0.0,-0.97163,3e-05,4.72645]
[1778834217715,30.55,80617.26,0.0,-0.97167,3e-05,4.72172]
[1778834219730,30.53,80622.26,0.0,-0.97159,3e-05,4.7331]
[1778834222040,30.53,80622.89,0.0,-0.97158,3e-05,4.73484]
[1778834222558,30.53,80623.08,0.0,-0.97158,3e-05,4.73391]
[1778834222751,30.53,80625.07,0.0,-0.97153,3e-05,4.74211]
[1778834223758,30.51,80622.41,0.0,-0.97167,3e-05,4.72257]
[1778834225772,30.48,80625.78,0.0,-0.97168,3e-05,4.72027]
[1778834226779,30.48,80629.86,0.0,-0.97157,3e-05,4.73626]
[1778834231814,30.48,80631.48,0.0,-0.97155,3e-05,4.73871]
[1778834236849,30.47,80633.6,0.0,-0.97152,3e-05,4.74325]
[1778834239870,30.45,80624.72,0.0,-0.97185,3e-05,4.69654]
[1778834240877,30.44,80629.25,0.0,-0.97178,3e-05,4.70747]
[1778834241884,30.42,80632.19,0.0,-0.97175,3e-05,4.71173]
[1778834244905,30.41,80634.79,0.0,-0.97174,3e-05,4.71286]
[1778834245912,30.41,80638.61,0.0,-0.97163,3e-05,4.72781]
[1778834250947,30.4,80640.08,0.0,-0.97162,3e-05,4.72973]
[1778834252018,30.4,80640.08,0.0,-0.97162,3e-05,4.72973]
[1778834252035,30.4,80640.08,0.0,-0.97162,3e-05,4.72973]
[1778834252145,30.4,80640.08,0.0,-0.97162,3e-05,4.72973]
[1778834252202,30.4,80640.08,0.0,-0.97162,3e-05,4.72973]
[1778834252115,30.4,80642.36,0.0,-0.97157,3e-05,4.73574]
[1778834252306,30.4,80642.36,0.0,-0.97157,3e-05,4.73574]
[1778834252963,30.4,80649.24,0.0,-0.97138,3e-05,4.7634]
[1778834254977,30.39,80646.99,0.0,-0.97146,3e-05,4.75229]
[1778834257998,30.39,80642.28,0.0,-0.97161,3e-05,4.73017]
[1778834258305,30.39,80642.28,0.0,-0.97161,3e-05,4.73017]
[1778834258349,30.39,80642.28,0.0,-0.97161,3e-05,4.73017]
[1778834258561,30.39,80642.28,0.0,-0.97161,3e-05,4.73017]
[1778834264043,30.38,80646.89,0.0,-0.97152,3e-05,4.74417]
[1778834266491,30.38,80647.35,0.0,-0.97151,3e-05,4.74436]
[1778834266539,30.38,80647.35,0.0,-0.97151,3e-05,4.74436]
[1778834266561,30.38,80647.35,0.0,-0.97151,3e-05,4.74436]
[1778834269079,30.37,80642.18,0.0,-0.97169,3e-05,4.72039]
[1778834271900,30.37,80641.39,0.0,-0.97172,3e-05,4.71547]
[1778834271914,30.37,80641.39,0.0,-0.97172,3e-05,4.71547]
[1778834272060,30.37,80641.39,0.0,-0.97172,3e-05,4.71547]
[1778834277136,30.36,80642.06,0.0,-0.97175,3e-05,4.71163]
[1778834278493,30.35,80640.85,0.0,-0.9718,3e-05,4.70497]
[1778834278543,30.35,80640.85,0.0,-0.9718,3e-05,4.70497]
[1778834278561,30.35,80640.85,0.0,-0.9718,3e-05,4.70497]
[1778834284188,30.34,80643.43,0.0,-0.97179,3e-05,4.70574]
[1778834285851,30.33,80644.6,0.0,-0.97177,3e-05,4.70893]
[1778834285901,30.33,80644.6,0.0,-0.97177,3e-05,4.70893]
[1778834286060,30.33,80644.6,0.0,-0.97177,3e-05,4.70893]
[1778834291237,30.31,80643.91,0.0,-0.97187,3e-05,4.69463]
[1778834292460,30.31,80644.73,0.0,-0.97186,3e-05,4.69638]
[1778834292559,30.31,80644.73,0.0,-0.97186,3e-05,4.69638]
[1778834292664,30.31,80644.73,0.0,-0.97186,3e-05,4.69638]
[1778834292813,30.31,80644.73,0.0,-0.97186,3e-05,4.69638]
[1778834293059,30.31,80644.73,0.0,-0.97186,3e-05,4.69638]
[1778834295265,30.3,80647.2,0.0,-0.97182,3e-05,4.70168]
[1778834297615,30.3,80647.53,0.0,-0.97184,3e-05,4.69975]
[1778834297666,30.3,80647.53,0.0,-0.97184,3e-05,4.69975]
[1778834297811,30.3,80647.53,0.0,-0.97184,3e-05,4.69975]
[1778834301307,30.29,80650.47,0.0,-0.9718,3e-05,4.70535]
[1778834305284,30.28,80650.79,0.0,-0.97181,3e-05,4.7034]
[1778834305312,30.28,80650.32,0.0,-0.97184,3e-05,4.69983]
[1778834305336,30.28,80650.32,0.0,-0.97184,3e-05,4.69983]
[1778834307571,30.27,80650.51,0.0,-0.97185,3e-05,4.69737]
[1778834307807,30.27,80650.51,0.0,-0.97185,3e-05,4.69737]
[1778834308356,30.27,80657.5,0.0,-0.97167,3e-05,4.72304]
[1778834310370,30.27,80654.01,0.0,-0.97178,3e-05,4.70836]
[1778834315407,30.26,80644.28,0.0,-0.97208,3e-05,4.66461]
[1778834316414,30.26,80637.19,0.0,-0.97229,3e-05,4.63554]
[1778834318324,30.26,80636.91,0.0,-0.9723,3e-05,4.63442]
[1778834318375,30.26,80636.91,0.0,-0.9723,3e-05,4.63442]
[1778834318559,30.26,80636.91,0.0,-0.9723,3e-05,4.63442]
[1778834322458,30.27,80632.71,0.0,-0.97241,3e-05,4.61843]
[1778834324245,30.27,80632.71,0.0,-0.97241,3e-05,4.61843]
[1778834324296,30.27,80632.71,0.0,-0.97241,3e-05,4.61843]
[1778834324312,30.27,80632.71,0.0,-0.97241,3e-05,4.61843]
[1778834326491,30.27,80635.7,0.0,-0.97232,3e-05,4.63091]
[1778834328594,30.27,80633.77,0.0,-0.97238,3e-05,4.62309]
[1778834328636,30.27,80633.77,0.0,-0.97238,3e-05,4.62309]
[1778834328810,30.27,80633.77,0.0,-0.97238,3e-05,4.62309]
[1778834328901,30.27,80630.82,0.0,-0.97246,3e-05,4.61114]
[1778834332534,30.26,80624.97,0.0,-0.97264,3e-05,4.58629]
[1778834334547,30.26,80616.41,0.0,-0.97288,3e-05,4.55199]
[1778834335554,30.27,80613.65,0.0,-0.97296,3e-05,4.54108]
[1778834336959,30.27,80613.65,0.0,-0.97296,3e-05,4.54108]
[1778834337011,30.27,80613.65,0.0,-0.97296,3e-05,4.54108]
[1778834337062,30.27,80613.65,0.0,-0.97296,3e-05,4.54108]
[1778834342604,30.27,80618.88,0.0,-0.9728,3e-05,4.56378]
[1778834343400,30.27,80618.88,0.0,-0.9728,3e-05,4.56378]
[1778834343560,30.27,80618.88,0.0,-0.9728,3e-05,4.56378]
[1778834348645,30.27,80619.91,0.0,-0.97276,3e-05,4.56912]
[1778834351857,30.27,80619.33,0.0,-0.97277,3e-05,4.56717]
[1778834351909,30.27,80619.33,0.0,-0.97277,3e-05,4.56717]
[1778834352062,30.27,80619.33,0.0,-0.97277,3e-05,4.56717]
[1778834352939,30.27,80621.26,0.0,-0.97271,3e-05,4.57518]
[1778834353057,30.27,80621.26,0.0,-0.97271,3e-05,4.57518]
[1778834358440,30.27,80621.92,0.0,-0.97269,3e-05,4.57896]
[1778834358485,30.27,80621.92,0.0,-0.97269,3e-05,4.57896]
[1778834358564,30.27,80621.92,0.0,-0.97269,3e-05,4.57896]
[1778834358716,30.27,80624.05,0.0,-0.97263,3e-05,4.58779]
[1778834360730,30.27,80626.27,0.0,-0.97256,3e-05,4.59713]
[1778834365199,30.27,80625.52,0.0,-0.97258,3e-05,4.59453]
[1778834365241,30.27,80625.52,0.0,-0.97258,3e-05,4.59453]
[1778834365314,30.27,80625.52,0.0,-0.97258,3e-05,4.59453]
[1778834370800,30.28,80626.05,0.0,-0.97256,3e-05,4.59765]
[1778834372247,30.28,80626.05,0.0,-0.97256,3e-05,4.59765]
[1778834372310,30.28,80626.05,0.0,-0.97256,3e-05,4.59765]
[1778834375694,30.28,80627.97,0.0,-0.97251,3e-05,4.60339]
[1778834375745,30.28,80627.97,0.0,-0.97251,3e-05,4.60339]
[1778834375808,30.28,80627.97,0.0,-0.97251,3e-05,4.60339]
[1778834378769,30.28,80626.26,0.0,-0.97256,3e-05,4.5968]
[1778834378809,30.28,80626.26,0.0,-0.97256,3e-05,4.5968]
[1778834378817,30.28,80626.26,0.0,-0.97256,3e-05,4.5968]
[1778834383475,30.28,80628.76,0.0,-0.97248,3e-05,4.60756]
[1778834383486,30.28,80628.76,0.0,-0.97248,3e-05,4.60756]
[1778834383560,30.28,80628.76,0.0,-0.97248,3e-05,4.60756]
[1778834388692,30.28,80627.38,0.0,-0.97252,3e-05,4.60253]
[1778834388770,30.28,80627.38,0.0,-0.97252,3e-05,4.60253]
[1778834388810,30.28,80627.38,0.0,-0.97252,3e-05,4.60253]
[1778834393962,30.28,80627.89,0.0,-0.9725,3e-05,4.60537]
[1778834396016,30.28,80628.32,0.0,-0.97248,3e-05,4.60725]
[1778834396058,30.28,80628.32,0.0,-0.97248,3e-05,4.60725]
[1778834396068,30.28,80628.32,0.0,-0.97248,3e-05,4.60725]
[1778834396398,30.28,80628.59,0.0,-0.97248,3e-05,4.60848]
[1778834396563,30.28,80628.59,0.0,-0.97248,3e-05,4.60848]
[1778834401355,30.28,80627.66,0.0,-0.9725,3e-05,4.60524]
[1778834401564,30.28,80627.82,0.0,-0.97249,3e-05,4.60604]
[1778834401747,30.28,80627.82,0.0,-0.97249,3e-05,4.60604]
[1778834401811,30.28,80627.82,0.0,-0.97249,3e-05,4.60604]
[1778834402020,30.28,80631.73,0.0,-0.97238,3e-05,4.6221]
[1778834406048,30.28,80633.54,0.0,-0.97232,3e-05,4.62987]
[1778834406887,30.28,80633.54,0.0,-0.97232,3e-05,4.62987]
[1778834406939,30.28,80633.54,0.0,-0.97232,3e-05,4.62987]
[1778834407061,30.28,80633.54,0.0,-0.97232,3e-05,4.62987]
[1778834413097,30.28,80635.08,0.0,-0.97228,3e-05,4.63665]
[1778834415692,30.28,80633.52,0.0,-0.97232,3e-05,4.63039]
[1778834415744,30.28,80633.52,0.0,-0.97232,3e-05,4.63039]
[1778834415809,30.28,80633.52,0.0,-0.97232,3e-05,4.63039]
[1778834420147,30.29,80638.34,0.0,-0.97218,3e-05,4.65038]
[1778834420675,30.29,80638.34,0.0,-0.97218,3e-05,4.65038]
[1778834420739,30.29,80638.34,0.0,-0.97218,3e-05,4.65038]
[1778834420807,30.29,80638.34,0.0,-0.97218,3e-05,4.65038]
[1778834421154,30.29,80643.85,0.0,-0.97202,3e-05,4.673]
[1778834425182,30.28,80646.14,0.0,-0.97196,3e-05,4.68139]
[1778834426677,30.28,80647.8,0.0,-0.97191,3e-05,4.68819]
[1778834426723,30.28,80647.8,0.0,-0.97191,3e-05,4.68819]
[1778834426809,30.28,80647.8,0.0,-0.97191,3e-05,4.68819]
[1778834431933,30.28,80648.41,0.0,-0.97192,3e-05,4.68674]
[1778834431985,30.28,80648.41,0.0,-0.97192,3e-05,4.68674]
[1778834432062,30.28,80648.41,0.0,-0.97192,3e-05,4.68674]
[1778834433238,30.28,80643.54,0.0,-0.97206,3e-05,4.66658]
[1778834435939,30.28,80642.22,0.0,-0.9721,3e-05,4.66108]
[1778834436060,30.28,80642.22,0.0,-0.9721,3e-05,4.66108]
[1778834436259,30.28,80638.76,0.0,-0.9722,3e-05,4.64688]
[1778834437353,30.28,80638.76,0.0,-0.9722,3e-05,4.64688]
[1778834437408,30.28,80636.57,0.0,-0.97226,3e-05,4.6379]
[1778834439059,30.28,80636.71,0.0,-0.97226,3e-05,4.63847]
[1778834443308,30.28,80641.23,0.0,-0.97213,3e-05,4.65705]
[1778834443701,30.28,80641.23,0.0,-0.97213,3e-05,4.65705]
[1778834443789,30.28,80641.23,0.0,-0.97213,3e-05,4.65705]
[1778834443831,30.28,80641.23,0.0,-0.97213,3e-05,4.65705]
[1778834444315,30.28,80647.93,0.0,-0.97193,3e-05,4.6846]
[1778834446329,30.28,80648.09,0.0,-0.97193,3e-05,4.68516]
[1778834447336,30.28,80645.35,0.0,-0.97201,3e-05,4.6738]
[1778834452372,30.28,80643.36,0.0,-0.97207,3e-05,4.66532]
[1778834455393,30.28,80646.3,0.0,-0.97199,3e-05,4.67721]
[1778834457410,30.28,80649.64,0.0,-0.97189,3e-05,4.69081]
[1778834461439,30.28,80653.3,0.0,-0.97178,3e-05,4.70553]
[1778834462446,30.28,80659.74,0.0,-0.9716,3e-05,4.73208]
[1778834463453,30.28,80662.9,0.0,-0.9715,3e-05,4.74504]
[1778834466474,30.28,80665.33,0.0,-0.97144,3e-05,4.75458]
[1778834468302,30.28,80665.33,0.0,-0.97144,3e-05,4.75458]
[1778834468352,30.28,80665.33,0.0,-0.97144,3e-05,4.75458]
[1778834468403,30.28,80668.6,0.0,-0.97134,3e-05,4.76781]
[1778834469105,30.28,80672.06,0.0,-0.97124,3e-05,4.78226]
[1778834471059,30.28,80673.39,0.0,-0.9712,3e-05,4.78759]
[1778834473523,30.27,80678.59,0.0,-0.97105,3e-05,4.80843]
[1778834478558,30.27,80680.51,0.0,-0.971,3e-05,4.81519]
[1778834480572,30.27,80682.7,0.0,-0.97094,3e-05,4.82386]
[1778834483593,30.27,80677.69,0.0,-0.9711,3e-05,4.80198]
[1778834484600,30.27,80675.22,0.0,-0.97117,3e-05,4.79139]
[1778834489635,30.27,80666.88,0.0,-0.97143,3e-05,4.75546]
[1778834490642,30.27,80664.31,0.0,-0.97151,3e-05,4.74461]
[1778834496684,30.27,80665.92,0.0,-0.97148,3e-05,4.74791]
[1778834500712,30.27,80662.22,0.0,-0.97159,3e-05,4.73204]
[1778834505748,30.26,80663.49,0.0,-0.97156,3e-05,4.73682]
[1778834510783,30.26,80662.66,0.0,-0.97159,3e-05,4.73287]
[1778834514811,30.26,80664.84,0.0,-0.97153,3e-05,4.74154]
[1778834516825,30.26,80667.34,0.0,-0.97145,3e-05,4.75172]
[1778834520853,30.26,80676.46,0.0,-0.97119,3e-05,4.78929]
[1778834521860,30.26,80681.19,0.0,-0.97105,3e-05,4.80894]
[1778834525897,30.26,80678.62,0.0,-0.97113,3e-05,4.79731]
[1778834530929,30.26,80680.75,0.0,-0.97107,3e-05,4.80522]
[1778834533950,30.26,80671.7,0.0,-0.97135,3e-05,4.7667]
[1778834534957,30.26,80670.68,0.0,-0.97138,3e-05,4.7623]
[1778834539992,30.26,80671.06,0.0,-0.97137,3e-05,4.7632]
[1778834546034,30.25,80671.06,0.0,-0.97138,3e-05,4.76246]
[1778834551069,30.25,80670.89,0.0,-0.9714,3e-05,4.75855]
[1778834556104,30.25,80670.25,0.0,-0.97142,3e-05,4.75533]
[1778834558118,30.25,80667.71,0.0,-0.9715,3e-05,4.74454]
[1778834563153,30.25,80655.8,0.0,-0.97186,3e-05,4.694]
[1778834564160,30.25,80652.29,0.0,-0.97196,3e-05,4.67951]
[1778834565167,30.25,80649.75,0.0,-0.97204,3e-05,4.66906]
[1778834566174,30.25,80646.99,0.0,-0.97212,3e-05,4.65775]
[1778834572216,30.25,80647.42,0.0,-0.97212,3e-05,4.6582]
[1778834573792,30.25,80648.37,0.0,-0.97209,3e-05,4.66214]
[1778834574233,30.25,80667.57,0.0,-0.97152,3e-05,4.74156]
[1778834574646,30.25,80667.57,0.0,-0.97152,3e-05,4.74156]
[1778834575239,30.25,80692.51,0.0,-0.97078,3e-05,4.84601]
[1778834576245,30.25,80694.36,0.0,-0.97072,3e-05,4.85355]
[1778834577252,30.25,80686.4,0.0,-0.97097,3e-05,4.81968]
[1778834577712,30.25,80686.4,0.0,-0.97097,3e-05,4.81968]
[1778834578259,30.25,80679.55,0.0,-0.97117,3e-05,4.79068]
[1778834580273,30.25,80677.57,0.0,-0.97123,3e-05,4.78203]
[1778834583294,30.24,80672.61,0.0,-0.9714,3e-05,4.75926]
[1778834583757,30.24,80672.61,0.0,-0.9714,3e-05,4.75926]
[1778834583814,30.24,80672.61,0.0,-0.9714,3e-05,4.75926]
[1778834583881,30.24,80672.61,0.0,-0.9714,3e-05,4.75926]
[1778834585111,30.24,80672.74,0.0,-0.97139,3e-05,4.75967]
[1778834585162,30.24,80672.74,0.0,-0.97139,3e-05,4.75967]
[1778834585308,30.24,80672.74,0.0,-0.97139,3e-05,4.75967]
[1778834585340,30.24,80673.48,0.0,-0.97137,3e-05,4.76263]
[1778834589118,30.24,80670.28,0.0,-0.97147,3e-05,4.74891]
[1778834589138,30.24,80670.28,0.0,-0.97147,3e-05,4.74891]
[1778834589309,30.24,80670.28,0.0,-0.97147,3e-05,4.74891]
[1778834589692,30.24,80671.33,0.0,-0.97144,3e-05,4.75316]
[1778834589817,30.24,80671.33,0.0,-0.97144,3e-05,4.75316]
[1778834589920,30.24,80671.33,0.0,-0.97144,3e-05,4.75316]
[1778834590151,30.24,80671.33,0.0,-0.97144,3e-05,4.75316]
[1778834590310,30.24,80671.33,0.0,-0.97144,3e-05,4.75316]
[1778834590347,30.24,80669.8,0.0,-0.97149,3e-05,4.74668]
[1778834591354,30.24,80665.75,0.0,-0.97161,3e-05,4.72973]
[1778834593037,30.24,80668.14,0.0,-0.97154,3e-05,4.73957]
[1778834593059,30.24,80668.14,0.0,-0.97154,3e-05,4.73957]
[1778834593088,30.24,80668.14,0.0,-0.97154,3e-05,4.73957]
[1778834593205,30.24,80668.14,0.0,-0.97154,3e-05,4.73957]
[1778834593312,30.24,80668.14,0.0,-0.97154,3e-05,4.73957]
[1778834598403,30.24,80668.62,0.0,-0.97153,3e-05,4.74105]
[1778834601049,30.24,80668.51,0.0,-0.97153,3e-05,4.74042]
[1778834601057,30.24,80668.51,0.0,-0.97153,3e-05,4.74042]
[1778834601094,30.24,80668.51,0.0,-0.97153,3e-05,4.74042]
[1778834601661,30.24,80669.51,0.0,-0.9715,3e-05,4.74449]
[1778834601709,30.24,80669.51,0.0,-0.9715,3e-05,4.74449]
[1778834601808,30.24,80669.51,0.0,-0.9715,3e-05,4.74449]
[1778834602431,30.24,80669.4,0.0,-0.97151,3e-05,4.74394]
[1778834603802,30.24,80671.76,0.0,-0.97144,3e-05,4.75367]
[1778834603808,30.24,80671.76,0.0,-0.97144,3e-05,4.75367]
[1778834605452,30.24,80679.82,0.0,-0.9712,3e-05,4.78715]
[1778834606278,30.24,80679.82,0.0,-0.9712,3e-05,4.78715]
[1778834606310,30.24,80679.82,0.0,-0.9712,3e-05,4.78715]
[1778834606324,30.24,80679.82,0.0,-0.9712,3e-05,4.78715]
[1778834606609,30.24,80679.82,0.0,-0.9712,3e-05,4.78715]
[1778834606460,30.24,80680.66,0.0,-0.97117,3e-05,4.79053]
[1778834606676,30.24,80680.66,0.0,-0.97117,3e-05,4.79053]
[1778834606808,30.24,80680.66,0.0,-0.97117,3e-05,4.79053]
[1778834607008,30.24,80680.66,0.0,-0.97117,3e-05,4.79053]
[1778834607062,30.24,80680.66,0.0,-0.97117,3e-05,4.79053]
[1778834607466,30.24,80682.13,0.0,-0.97113,3e-05,4.79653]
[1778834610489,30.24,80686.53,0.0,-0.971,3e-05,4.81451]
[1778834611495,30.24,80690.8,0.0,-0.97089,3e-05,4.82969]
[1778834612502,30.24,80695.77,0.0,-0.97074,3e-05,4.85048]
[1778834612961,30.24,80695.77,0.0,-0.97074,3e-05,4.85048]
[1778834613012,30.24,80695.77,0.0,-0.97074,3e-05,4.85048]
[1778834613059,30.24,80695.77,0.0,-0.97074,3e-05,4.85048]
[1778834613995,30.24,80695.78,0.0,-0.97074,3e-05,4.8503]
[1778834614038,30.24,80695.78,0.0,-0.97074,3e-05,4.8503]
[1778834614063,30.24,80695.78,0.0,-0.97074,3e-05,4.8503]
[1778834614516,30.23,80696.25,0.0,-0.97073,3e-05,4.85203]
[1778834621565,30.23,80696.09,0.0,-0.97075,3e-05,4.84935]
[1778834626200,30.23,80697.17,0.0,-0.97073,3e-05,4.85295]
[1778834626248,30.23,80697.17,0.0,-0.97073,3e-05,4.85295]
[1778834626310,30.23,80697.17,0.0,-0.97073,3e-05,4.85295]
[1778834626929,30.23,80697.77,0.0,-0.97071,3e-05,4.85524]
[1778834626972,30.23,80697.77,0.0,-0.97071,3e-05,4.85524]
[1778834627059,30.23,80697.77,0.0,-0.97071,3e-05,4.85524]
[1778834627609,30.23,80698.5,0.0,-0.97069,3e-05,4.85808]
[1778834629623,30.23,80704.53,0.0,-0.97051,3e-05,4.88314]
[1778834632271,30.23,80704.24,0.0,-0.97052,3e-05,4.88129]
[1778834632308,30.23,80704.24,0.0,-0.97052,3e-05,4.88129]
[1778834632434,30.23,80704.24,0.0,-0.97052,3e-05,4.88129]
[1778834633663,30.23,80705.62,0.0,-0.97048,3e-05,4.88685]
[1778834633809,30.23,80705.62,0.0,-0.97048,3e-05,4.88685]
[1778834633932,30.23,80705.62,0.0,-0.97048,3e-05,4.88685]
[1778834633984,30.23,80705.62,0.0,-0.97048,3e-05,4.88685]
[1778834634058,30.23,80705.62,0.0,-0.97048,3e-05,4.88685]
[1778834634085,30.23,80705.63,0.0,-0.97048,3e-05,4.88657]
[1778834636672,30.22,80700.97,0.0,-0.97063,3e-05,4.8658]
[1778834640043,30.22,80701.2,0.0,-0.97063,3e-05,4.86618]
[1778834640059,30.22,80701.2,0.0,-0.97063,3e-05,4.86618]
[1778834640412,30.22,80701.2,0.0,-0.97063,3e-05,4.86618]
[1778834640461,30.22,80701.2,0.0,-0.97063,3e-05,4.86618]
[1778834640559,30.22,80701.2,0.0,-0.97063,3e-05,4.86618]
[1778834640563,30.22,80701.81,0.0,-0.97062,3e-05,4.86814]
[1778834642531,30.22,80700.3,0.0,-0.97066,3e-05,4.86174]
[1778834645324,30.22,80700.0,0.0,-0.97068,3e-05,4.85952]
[1778834645376,30.22,80700.0,0.0,-0.97068,3e-05,4.85952]
[1778834645562,30.22,80700.0,0.0,-0.97068,3e-05,4.85952]
[1778834645915,30.22,80697.25,0.0,-0.97076,3e-05,4.84756]
[1778834645963,30.22,80697.25,0.0,-0.97076,3e-05,4.84756]
[1778834646059,30.22,80697.25,0.0,-0.97076,3e-05,4.84756]
[1778834646126,30.22,80696.24,0.0,-0.9708,3e-05,4.843]
[1778834651777,30.22,80695.75,0.0,-0.97082,3e-05,4.83922]
[1778834652784,30.22,80688.7,0.0,-0.97104,3e-05,4.80921]
[1778834655108,30.22,80689.43,0.0,-0.97102,3e-05,4.81205]
[1778834655237,30.22,80689.43,0.0,-0.97102,3e-05,4.81205]
[1778834655309,30.22,80689.43,0.0,-0.97102,3e-05,4.81205]
[1778834655805,30.21,80683.42,0.0,-0.9712,3e-05,4.78634]
[1778834656812,30.21,80678.8,0.0,-0.97134,3e-05,4.76681]
[1778834658184,30.21,80678.8,0.0,-0.97134,3e-05,4.76681]
[1778834658234,30.21,80678.8,0.0,-0.97134,3e-05,4.76681]
[1778834658308,30.21,80678.8,0.0,-0.97134,3e-05,4.76681]
[1778834658372,30.21,80679.02,0.0,-0.97134,3e-05,4.76757]
[1778834661559,30.21,80681.04,0.0,-0.97129,3e-05,4.77431]
[1778834661565,30.21,80681.04,0.0,-0.97129,3e-05,4.77431]
[1778834661809,30.21,80681.03,0.0,-0.97131,3e-05,4.77111]
[1778834666882,30.2,80681.86,0.0,-0.9713,3e-05,4.7726]
[1778834667931,30.2,80681.86,0.0,-0.9713,3e-05,4.7726]
[1778834667983,30.2,80681.86,0.0,-0.9713,3e-05,4.7726]
[1778834668062,30.2,80681.86,0.0,-0.9713,3e-05,4.7726]
[1778834668695,30.2,80681.32,0.0,-0.97132,3e-05,4.77021]
[1778834668735,30.2,80681.32,0.0,-0.97132,3e-05,4.77021]
[1778834668807,30.2,80681.32,0.0,-0.97132,3e-05,4.77021]
[1778834668896,30.2,80681.71,0.0,-0.97131,3e-05,4.77172]
[1778834673931,30.2,80680.03,0.0,-0.97138,3e-05,4.76154]
[1778834675463,30.2,80680.03,0.0,-0.97138,3e-05,4.76154]
[1778834675514,30.2,80680.03,0.0,-0.97138,3e-05,4.76154]
[1778834675559,30.2,80680.03,0.0,-0.97138,3e-05,4.76154]
[1778834676452,30.2,80679.09,0.0,-0.97141,3e-05,4.75741]
[1778834676460,30.2,80679.09,0.0,-0.97141,3e-05,4.75741]
[1778834676560,30.2,80679.09,0.0,-0.97141,3e-05,4.75741]
[1778834676612,30.2,80678.85,0.0,-0.97141,3e-05,4.75632]
[1778834681991,30.2,80678.18,0.0,-0.97144,3e-05,4.7531]
[1778834685733,30.2,80678.72,0.0,-0.97142,3e-05,4.75512]
[1778834685784,30.2,80678.72,0.0,-0.97142,3e-05,4.75512]
[1778834685808,30.2,80678.72,0.0,-0.97142,3e-05,4.75512]
[1778834686640,30.2,80678.72,0.0,-0.97142,3e-05,4.75512]
[1778834686662,30.2,80678.86,0.0,-0.97142,3e-05,4.75554]
[1778834686795,30.2,80678.86,0.0,-0.97142,3e-05,4.75554]
[1778834686808,30.2,80678.86,0.0,-0.97142,3e-05,4.75554]
[1778834687033,30.2,80680.47,0.0,-0.97137,3e-05,4.76227]
[1778834691896,30.2,80679.73,0.0,-0.9714,3e-05,4.75886]
[1778834691948,30.2,80679.73,0.0,-0.9714,3e-05,4.75886]
[1778834692058,30.2,80679.73,0.0,-0.9714,3e-05,4.75886]
[1778834692409,30.2,80679.73,0.0,-0.9714,3e-05,4.75886]
[1778834692460,30.2,80679.73,0.0,-0.9714,3e-05,4.75886]
[1778834692559,30.2,80679.73,0.0,-0.9714,3e-05,4.75886]
[1778834692613,30.2,80679.2,0.0,-0.97141,3e-05,4.7565]
[1778834698366,30.2,80679.39,0.0,-0.97141,3e-05,4.75703]
[1778834698418,30.2,80679.39,0.0,-0.97141,3e-05,4.75703]
[1778834698563,30.2,80679.39,0.0,-0.97141,3e-05,4.75703]
[1778834698713,30.2,80679.39,0.0,-0.97141,3e-05,4.75703]
[1778834698753,30.2,80679.71,0.0,-0.9714,3e-05,4.7583]
[1778834698807,30.2,80679.71,0.0,-0.9714,3e-05,4.7583]
[1778834699117,30.2,80680.42,0.0,-0.97138,3e-05,4.76119]
[1778834702460,30.2,80680.28,0.0,-0.97138,3e-05,4.76044]
[1778834702493,30.2,80680.28,0.0,-0.97138,3e-05,4.76044]
[1778834702557,30.2,80680.28,0.0,-0.97138,3e-05,4.76044]
[1778834702594,30.2,80675.16,0.0,-0.97154,3e-05,4.73901]
[1778834704073,30.2,80671.81,0.0,-0.97164,3e-05,4.72503]
[1778834704123,30.2,80671.81,0.0,-0.97164,3e-05,4.72503]
[1778834704309,30.2,80671.81,0.0,-0.97164,3e-05,4.72503]
[1778834704343,30.2,80669.8,0.0,-0.9717,3e-05,4.71667]
[1778834710194,30.2,80669.34,0.0,-0.97171,3e-05,4.71479]
[1778834713465,30.2,80669.58,0.0,-0.9717,3e-05,4.7158]
[1778834713516,30.2,80669.58,0.0,-0.9717,3e-05,4.7158]
[1778834713561,30.2,80669.58,0.0,-0.9717,3e-05,4.7158]
[1778834716881,30.19,80668.11,0.0,-0.97176,3e-05,4.70732]
[1778834716931,30.19,80668.11,0.0,-0.97176,3e-05,4.70732]
[1778834717057,30.19,80668.11,0.0,-0.97176,3e-05,4.70732]
[1778834717243,30.19,80667.9,0.0,-0.97177,3e-05,4.70566]
[1778834720191,30.19,80667.66,0.0,-0.97179,3e-05,4.7031]
[1778834720243,30.19,80667.66,0.0,-0.97179,3e-05,4.7031]
[1778834720308,30.19,80667.66,0.0,-0.97179,3e-05,4.7031]
[1778834726306,30.18,80667.83,0.0,-0.97183,3e-05,4.69836]
[1778834731341,30.17,80668.02,0.0,-0.97186,3e-05,4.69271]
[1778834732460,30.17,80668.02,0.0,-0.97186,3e-05,4.69271]
[1778834732510,30.17,80668.02,0.0,-0.97186,3e-05,4.69271]
[1778834732559,30.17,80668.02,0.0,-0.97186,3e-05,4.69271]
[1778834732561,30.17,80667.73,0.0,-0.97188,3e-05,4.69074]
[1778834736002,30.17,80668.03,0.0,-0.97188,3e-05,4.69046]
[1778834736058,30.17,80668.03,0.0,-0.97188,3e-05,4.69046]
[1778834738282,30.16,80667.81,0.0,-0.9719,3e-05,4.68727]
[1778834738308,30.16,80667.81,0.0,-0.9719,3e-05,4.68727]
[1778834738390,30.16,80667.08,0.0,-0.97193,3e-05,4.68349]
[1778834739807,30.16,80666.83,0.0,-0.97194,3e-05,4.68171]
[1778834742067,30.16,80661.56,0.0,-0.97211,3e-05,4.65849]
[1778834742095,30.16,80661.56,0.0,-0.97211,3e-05,4.65849]
[1778834742312,30.16,80661.56,0.0,-0.97211,3e-05,4.65849]
[1778834742727,30.16,80661.56,0.0,-0.97211,3e-05,4.65849]
[1778834742418,30.16,80657.48,0.0,-0.97223,3e-05,4.641]
[1778834742779,30.16,80657.48,0.0,-0.97223,3e-05,4.641]
[1778834742807,30.16,80657.48,0.0,-0.97223,3e-05,4.641]
[1778834746447,30.15,80652.28,0.0,-0.9724,3e-05,4.617]
[1778834747453,30.15,80644.27,0.0,-0.97264,3e-05,4.58365]
[1778834748335,30.15,80644.27,0.0,-0.97264,3e-05,4.58365]
[1778834748381,30.15,80644.27,0.0,-0.97264,3e-05,4.58365]
[1778834748559,30.15,80644.27,0.0,-0.97264,3e-05,4.58365]
[1778834748651,30.15,80639.15,0.0,-0.97279,3e-05,4.56224]
[1778834750453,30.15,80638.94,0.0,-0.9728,3e-05,4.56083]
[1778834750505,30.15,80638.94,0.0,-0.9728,3e-05,4.56083]
[1778834750560,30.15,80638.94,0.0,-0.9728,3e-05,4.56083]
[1778834750561,30.15,80635.46,0.0,-0.9729,3e-05,4.54617]
[1778834752796,30.15,80636.01,0.0,-0.97289,3e-05,4.54733]
[1778834753807,30.15,80636.01,0.0,-0.9729,3e-05,4.54679]
[1778834754502,30.15,80637.81,0.0,-0.97285,3e-05,4.55355]
[1778834755740,30.15,80637.81,0.0,-0.97285,3e-05,4.55355]
[1778834755807,30.14,80638.94,0.0,-0.97283,3e-05,4.55704]
[1778834761551,30.14,80637.53,0.0,-0.97289,3e-05,4.54852]
[1778834763703,30.14,80637.74,0.0,-0.97288,3e-05,4.54882]
[1778834763808,30.14,80637.8,0.0,-0.97289,3e-05,4.54851]
[1778834764572,30.14,80636.06,0.0,-0.97294,3e-05,4.54091]
[1778834768342,30.13,80635.07,0.0,-0.97298,3e-05,4.53529]
[1778834768564,30.13,80635.07,0.0,-0.97298,3e-05,4.53529]
[1778834768600,30.13,80634.93,0.0,-0.97298,3e-05,4.53499]
[1778834773635,30.14,80634.44,0.0,-0.97299,3e-05,4.53433]
[1778834778670,30.14,80625.76,0.0,-0.97322,3e-05,4.50061]
[1778834778875,30.14,80625.76,0.0,-0.97322,3e-05,4.50061]
[1778834782560,30.14,80626.58,0.0,-0.97319,3e-05,4.50478]
[1778834782698,30.14,80626.16,0.0,-0.9732,3e-05,4.50368]
[1778834782809,30.14,80626.16,0.0,-0.9732,3e-05,4.50368]
[1778834787733,30.14,80630.86,0.0,-0.97306,3e-05,4.52407]
[1778834788740,30.14,80634.9,0.0,-0.97294,3e-05,4.54064]
[1778834791761,30.15,80637.84,0.0,-0.97287,3e-05,4.55068]
[1778834796360,30.15,80635.32,0.0,-0.97293,3e-05,4.5413]
[1778834796560,30.15,80635.32,0.0,-0.97293,3e-05,4.5413]
[1778834796796,30.15,80635.9,0.0,-0.97291,3e-05,4.54387]
[1778834801834,30.15,80633.65,0.0,-0.97297,3e-05,4.53589]
[1778834804855,30.15,80637.23,0.0,-0.97286,3e-05,4.55105]
[1778834806869,30.15,80633.62,0.0,-0.97296,3e-05,4.53686]
[1778834811904,30.15,80633.6,0.0,-0.97296,3e-05,4.53791]
[1778834816939,30.15,80633.42,0.0,-0.97295,3e-05,4.53829]
[1778834821974,30.16,80625.3,0.0,-0.97318,3e-05,4.50668]
[1778834823988,30.16,80628.78,0.0,-0.97307,3e-05,4.52124]
[1778834824995,30.16,80632.63,0.0,-0.97296,3e-05,4.53703]
[1778834830041,30.16,80633.39,0.0,-0.97293,3e-05,4.54119]
[1778834835075,30.16,80632.46,0.0,-0.97295,3e-05,4.53848]
[1778834838558,30.16,80633.52,0.0,-0.97292,3e-05,4.54319]
[1778834845145,30.17,80633.53,0.0,-0.97291,3e-05,4.54483]
[1778834846174,30.17,80633.53,0.0,-0.97291,3e-05,4.54483]
[1778834846308,30.17,80633.53,0.0,-0.97291,3e-05,4.54483]
[1778834846701,30.17,80625.58,0.0,-0.97313,3e-05,4.51294]
[1778834847809,30.17,80625.58,0.0,-0.97313,3e-05,4.51294]
[1778834847818,30.17,80622.11,0.0,-0.97323,3e-05,4.49952]
[1778834849449,30.17,80622.92,0.0,-0.9732,3e-05,4.50277]
[1778834849564,30.17,80622.92,0.0,-0.9732,3e-05,4.50277]
[1778834849632,30.17,80625.01,0.0,-0.97314,3e-05,4.51145]
[1778834850180,30.17,80634.54,0.0,-0.97287,3e-05,4.55017]
[1778834851739,30.17,80634.54,0.0,-0.97287,3e-05,4.55017]
[1778834851809,30.17,80634.54,0.0,-0.97287,3e-05,4.55017]
[1778834851783,30.17,80637.59,0.0,-0.97279,3e-05,4.56035]
[1778834857229,30.17,80638.67,0.0,-0.97276,3e-05,4.56558]
[1778834862264,30.17,80639.33,0.0,-0.97273,3e-05,4.5691]
[1778834864678,30.17,80640.62,0.0,-0.97269,3e-05,4.57451]
[1778834864806,30.17,80640.62,0.0,-0.97269,3e-05,4.57451]
[1778834864884,30.17,80640.98,0.0,-0.97268,3e-05,4.57628]
[1778834866296,30.17,80641.01,0.0,-0.97268,3e-05,4.5764]
[1778834866307,30.17,80641.01,0.0,-0.97268,3e-05,4.5764]
[1778834868286,30.17,80635.75,0.0,-0.97283,3e-05,4.55537]
[1778834870756,30.17,80633.1,0.0,-0.9729,3e-05,4.54504]
[1778834870809,30.17,80633.1,0.0,-0.9729,3e-05,4.54504]
[1778834872422,30.17,80634.22,0.0,-0.97287,3e-05,4.54997]
[1778834872558,30.17,80634.22,0.0,-0.97287,3e-05,4.54997]
[1778834872660,30.17,80634.32,0.0,-0.97286,3e-05,4.55058]
[1778834876631,30.18,80633.43,0.0,-0.97288,3e-05,4.54756]
[1778834876808,30.18,80633.43,0.0,-0.97288,3e-05,4.54756]
[1778834882409,30.18,80633.66,0.0,-0.97287,3e-05,4.54989]
[1778834887444,30.18,80636.25,0.0,-0.97279,3e-05,4.56134]
[1778834887964,30.18,80636.25,0.0,-0.97279,3e-05,4.56134]
[1778834888059,30.18,80636.25,0.0,-0.97279,3e-05,4.56134]
[1778834888451,30.18,80636.78,0.0,-0.97277,3e-05,4.56366]
[1778834889794,30.18,80636.78,0.0,-0.97277,3e-05,4.56366]
[1778834889816,30.18,80636.78,0.0,-0.97277,3e-05,4.56366]
[1778834895500,30.18,80636.26,0.0,-0.97278,3e-05,4.5628]
[1778834898734,30.18,80636.11,0.0,-0.97278,3e-05,4.56254]
[1778834898810,30.18,80636.11,0.0,-0.97278,3e-05,4.56254]
[1778834898899,30.18,80636.42,0.0,-0.97277,3e-05,4.56415]
[1778834900187,30.18,80638.1,0.0,-0.97272,3e-05,4.57097]
[1778834900309,30.18,80638.1,0.0,-0.97272,3e-05,4.57097]
[1778834905570,30.19,80639.2,0.0,-0.97268,3e-05,4.57641]
[1778834910605,30.19,80639.21,0.0,-0.97267,3e-05,4.57723]
[1778834912772,30.19,80639.6,0.0,-0.97268,3e-05,4.57643]
[1778834912807,30.19,80639.6,0.0,-0.97268,3e-05,4.57643]
[1778834912874,30.19,80638.48,0.0,-0.9727,3e-05,4.5722]
[1778834914409,30.19,80638.83,0.0,-0.97269,3e-05,4.57362]
[1778834914559,30.19,80638.83,0.0,-0.97269,3e-05,4.57362]
[1778834914633,30.19,80632.09,0.0,-0.97289,3e-05,4.54646]
[1778834916647,30.19,80628.9,0.0,-0.97297,3e-05,4.53399]
[1778834917307,30.19,80628.9,0.0,-0.97297,3e-05,4.53399]
[1778834917562,30.19,80628.9,0.0,-0.97297,3e-05,4.53399]
[1778834917654,30.19,80625.35,0.0,-0.97307,3e-05,4.51991]
[1778834918875,30.19,80625.35,0.0,-0.97307,3e-05,4.51991]
[1778834919059,30.19,80624.64,0.0,-0.97309,3e-05,4.51755]
[1778834923867,30.19,80623.05,0.0,-0.97313,3e-05,4.51193]
[1778834923891,30.19,80623.75,0.0,-0.97311,3e-05,4.51528]
[1778834924066,30.19,80623.75,0.0,-0.97311,3e-05,4.51528]
[1778834924703,30.19,80623.58,0.0,-0.97311,3e-05,4.5146]
[1778834925197,30.19,80623.58,0.0,-0.97311,3e-05,4.5146]
[1778834925309,30.19,80623.58,0.0,-0.97311,3e-05,4.5146]
[1778834930745,30.19,80623.88,0.0,-0.97309,3e-05,4.51746]
[1778834935780,30.2,80624.93,0.0,-0.97305,3e-05,4.52308]
[1778834940222,30.2,80625.71,0.0,-0.97302,3e-05,4.52734]
[1778834940308,30.2,80625.71,0.0,-0.97302,3e-05,4.52734]
[1778834940815,30.2,80625.49,0.0,-0.97302,3e-05,4.52674]
[1778834941995,30.2,80625.26,0.0,-0.97303,3e-05,4.52608]
[1778834942059,30.2,80625.26,0.0,-0.97303,3e-05,4.52608]
[1778834946637,30.2,80627.52,0.0,-0.97296,3e-05,4.53632]
[1778834946819,30.2,80627.52,0.0,-0.97296,3e-05,4.53632]
[1778834948538,30.2,80627.65,0.0,-0.97295,3e-05,4.53765]
[1778834948560,30.2,80627.65,0.0,-0.97295,3e-05,4.53765]
[1778834948871,30.2,80626.99,0.0,-0.97296,3e-05,4.53525]
[1778834950885,30.21,80629.65,0.0,-0.97289,3e-05,4.54653]
[1778834951448,30.21,80629.65,0.0,-0.97289,3e-05,4.54653]
[1778834951564,30.21,80629.65,0.0,-0.97289,3e-05,4.54653]
[1778834951892,30.21,80632.25,0.0,-0.97281,3e-05,4.55729]
[1778834955628,30.21,80631.4,0.0,-0.97283,3e-05,4.55452]
[1778834955808,30.21,80631.4,0.0,-0.97283,3e-05,4.55452]
[1778834955922,30.21,80636.21,0.0,-0.97269,3e-05,4.57424]
[1778834956857,30.21,80636.21,0.0,-0.97269,3e-05,4.57424]
[1778834957063,30.21,80636.77,0.0,-0.97267,3e-05,4.57671]
[1778834962971,30.21,80637.68,0.0,-0.97264,3e-05,4.58147]
[1778834964985,30.21,80639.81,0.0,-0.97257,3e-05,4.59047]
[1778834966232,30.21,80638.94,0.0,-0.9726,3e-05,4.58708]
[1778834966310,30.21,80638.94,0.0,-0.9726,3e-05,4.58708]
[1778834969808,30.21,80640.96,0.0,-0.97254,3e-05,4.59562]
[1778834969910,30.21,80641.04,0.0,-0.97253,3e-05,4.59624]
[1778834972408,30.21,80643.88,0.0,-0.97247,3e-05,4.60541]
[1778834972561,30.21,80643.88,0.0,-0.97247,3e-05,4.60541]
[1778834977578,30.21,80646.93,0.0,-0.97237,3e-05,4.61847]
[1778834977647,30.21,80646.93,0.0,-0.97237,3e-05,4.61847]
[1778834977808,30.21,80646.93,0.0,-0.97237,3e-05,4.61847]
[1778834977909,30.21,80646.89,0.0,-0.97237,3e-05,4.6185]
[1778834981941,30.21,80647.37,0.0,-0.97236,3e-05,4.62063]
[1778834982013,30.21,80647.37,0.0,-0.97236,3e-05,4.62063]
[1778834982058,30.21,80647.53,0.0,-0.97235,3e-05,4.62137]
[1778834982106,30.21,80648.66,0.0,-0.97232,3e-05,4.62607]
[1778834992176,30.21,80650.06,0.0,-0.97228,3e-05,4.63228]
[1778834994190,30.21,80642.47,0.0,-0.97249,3e-05,4.60135]
[1778834995236,30.21,80642.47,0.0,-0.97249,3e-05,4.60135]
[1778834995311,30.21,80642.47,0.0,-0.97249,3e-05,4.60135]
[1778834996358,30.21,80640.42,0.0,-0.97255,3e-05,4.59307]
[1778834996558,30.21,80640.42,0.0,-0.97255,3e-05,4.59307]
[1778834996659,30.21,80639.63,0.0,-0.97257,3e-05,4.58995]
[1778835002246,30.22,80639.81,0.0,-0.97256,3e-05,4.5913]
[1778835004506,30.22,80640.29,0.0,-0.97255,3e-05,4.59337]
[1778835004564,30.22,80640.29,0.0,-0.97255,3e-05,4.59337]
[1778835007137,30.22,80636.46,0.0,-0.97266,3e-05,4.57814]
[1778835007309,30.22,80636.46,0.0,-0.97266,3e-05,4.57814]
[1778835007353,30.22,80635.0,0.0,-0.9727,3e-05,4.57235]
[1778835009854,30.22,80634.13,0.0,-0.97272,3e-05,4.56897]
[1778835010061,30.22,80634.77,0.0,-0.9727,3e-05,4.57187]
[1778835015339,30.22,80629.15,0.0,-0.97286,3e-05,4.54991]
[1778835016377,30.22,80629.15,0.0,-0.97286,3e-05,4.54991]
[1778835016563,30.22,80629.15,0.0,-0.97286,3e-05,4.54991]
[1778835017016,30.22,80629.15,0.0,-0.97286,3e-05,4.54991]
[1778835017059,30.22,80626.2,0.0,-0.97294,3e-05,4.53818]
[1778835017353,30.22,80625.16,0.0,-0.97297,3e-05,4.53419]
[1778835022388,30.22,80626.81,0.0,-0.97291,3e-05,4.54183]
[1778835024840,30.22,80627.45,0.0,-0.97289,3e-05,4.5446]
[1778835025078,30.22,80628.32,0.0,-0.97287,3e-05,4.5483]
[1778835030447,30.22,80627.24,0.0,-0.97289,3e-05,4.54482]
[1778835030563,30.22,80627.24,0.0,-0.97289,3e-05,4.54482]
[1778835030851,30.22,80627.24,0.0,-0.97289,3e-05,4.54482]
[1778835031057,30.22,80627.24,0.0,-0.97289,3e-05,4.54482]
[1778835031069,30.22,80627.81,0.0,-0.97289,3e-05,4.54494]
[1778835033465,30.23,80622.03,0.0,-0.97305,3e-05,4.52198]
[1778835034472,30.23,80608.9,0.0,-0.97342,3e-05,4.46957]
[1778835035479,30.23,80600.86,0.0,-0.97364,3e-05,4.43787]
[1778835036486,30.23,80601.56,0.0,-0.97362,3e-05,4.44101]
[1778835039507,30.23,80596.85,0.0,-0.97374,3e-05,4.42342]
[1778835040213,30.23,80596.85,0.0,-0.97374,3e-05,4.42342]
[1778835040310,30.23,80596.85,0.0,-0.97374,3e-05,4.42342]
[1778835045549,30.23,80594.18,0.0,-0.9738,3e-05,4.41514]
[1778835050584,30.24,80592.27,0.0,-0.97384,3e-05,4.40959]
[1778835051961,30.24,80592.27,0.0,-0.97384,3e-05,4.40959]
[1778835052059,30.24,80592.27,0.0,-0.97384,3e-05,4.40959]
[1778835052770,30.24,80591.89,0.0,-0.97384,3e-05,4.40889]
[1778835052807,30.24,80591.89,0.0,-0.97384,3e-05,4.40889]
[1778835052866,30.24,80591.83,0.0,-0.97384,3e-05,4.40866]
[1778835056746,30.24,80590.61,0.0,-0.97387,3e-05,4.40503]
[1778835056808,30.24,80590.61,0.0,-0.97387,3e-05,4.40503]
[1778835063686,30.25,80591.92,0.0,-0.97381,3e-05,4.41335]
[1778835065536,30.25,80593.5,0.0,-0.97376,3e-05,4.41998]
[1778835065561,30.25,80593.5,0.0,-0.97376,3e-05,4.41998]
[1778835066178,30.25,80592.96,0.0,-0.97378,3e-05,4.41822]
[1778835066309,30.25,80592.96,0.0,-0.97378,3e-05,4.41822]
[1778835066707,30.25,80592.89,0.0,-0.97378,3e-05,4.41832]
[1778835067715,30.25,80587.51,0.0,-0.97392,3e-05,4.39745]
[1778835070736,30.25,80585.61,0.0,-0.97397,3e-05,4.39122]
[1778835073974,30.25,80585.08,0.0,-0.97397,3e-05,4.38999]
[1778835074058,30.25,80585.08,0.0,-0.97397,3e-05,4.38999]
[1778835078795,30.26,80575.7,0.0,-0.97421,3e-05,4.35592]
[1778835080248,30.26,80575.8,0.0,-0.97421,3e-05,4.35683]
[1778835080314,30.26,80575.8,0.0,-0.97421,3e-05,4.35683]
[1778835081149,30.26,80576.05,0.0,-0.97419,3e-05,4.35832]
[1778835081310,30.26,80576.05,0.0,-0.97419,3e-05,4.35832]
[1778835081816,30.26,80577.31,0.0,-0.97416,3e-05,4.36378]
[1778835085592,30.26,80576.75,0.0,-0.97416,3e-05,4.36317]
[1778835085809,30.26,80576.75,0.0,-0.97416,3e-05,4.36317]
[1778835090879,30.27,80577.48,0.0,-0.97412,3e-05,4.36917]
[1778835096921,30.27,80577.72,0.0,-0.9741,3e-05,4.37086]
[1778835101429,30.28,80576.84,0.0,-0.97411,3e-05,4.36958]
[1778835101559,30.28,80576.84,0.0,-0.97411,3e-05,4.36958]
[1778835102457,30.28,80576.39,0.0,-0.97412,3e-05,4.36837]
[1778835102560,30.28,80576.39,0.0,-0.97412,3e-05,4.36837]
[1778835102963,30.28,80577.59,0.0,-0.97408,3e-05,4.37363]
[1778835107998,30.29,80574.0,0.0,-0.97416,3e-05,4.36234]
[1778835108361,30.29,80574.0,0.0,-0.97416,3e-05,4.36234]
[1778835108560,30.29,80574.0,0.0,-0.97416,3e-05,4.36234]
[1778835114040,30.29,80577.86,0.0,-0.97403,3e-05,4.38088]
[1778835114423,30.29,80577.86,0.0,-0.97403,3e-05,4.38088]
[1778835114565,30.29,80577.86,0.0,-0.97403,3e-05,4.38088]
[1778835114660,30.29,80577.86,0.0,-0.97403,3e-05,4.38144]
[1778835116360,30.29,80578.82,0.0,-0.97399,3e-05,4.3863]
[1778835116562,30.29,80578.82,0.0,-0.97399,3e-05,4.3863]
[1778835122097,30.3,80578.1,0.0,-0.97399,3e-05,4.38672]
[1778835124793,30.3,80579.49,0.0,-0.97395,3e-05,4.39327]
[1778835124807,30.3,80579.49,0.0,-0.97395,3e-05,4.39327]
[1778835125118,30.3,80570.98,0.0,-0.97418,3e-05,4.3599]
[1778835126125,30.3,80564.9,0.0,-0.97434,3e-05,4.33728]
[1778835126866,30.3,80564.9,0.0,-0.97434,3e-05,4.33728]
[1778835127059,30.3,80564.9,0.0,-0.97434,3e-05,4.33728]
[1778835127132,30.31,80561.87,0.0,-0.97441,3e-05,4.32612]
[1778835128985,30.31,80561.78,0.0,-0.97441,3e-05,4.32641]
[1778835129058,30.31,80561.78,0.0,-0.97441,3e-05,4.32641]
[1778835134183,30.31,80559.47,0.0,-0.97445,3e-05,4.32127]
[1778835134987,30.31,80559.47,0.0,-0.97445,3e-05,4.32127]
[1778835135053,30.31,80559.47,0.0,-0.97445,3e-05,4.32127]
[1778835135058,30.31,80559.47,0.0,-0.97445,3e-05,4.32127]
[1778835135072,30.31,80559.47,0.0,-0.97444,3e-05,4.32191]
[1778835135311,30.31,80559.47,0.0,-0.97444,3e-05,4.32191]
[1778835141231,30.32,80561.67,0.0,-0.97436,3e-05,4.33415]
[1778835146266,30.33,80562.24,0.0,-0.97432,3e-05,4.3393]
[1778835148351,30.33,80562.37,0.0,-0.97431,3e-05,4.3404]
[1778835148558,30.33,80562.37,0.0,-0.97431,3e-05,4.3404]
[1778835156578,30.34,80558.8,0.0,-0.97439,3e-05,4.32871]
[1778835156809,30.34,80558.8,0.0,-0.97439,3e-05,4.32871]
[1778835157797,30.34,80558.4,0.0,-0.9744,3e-05,4.32776]
[1778835157808,30.34,80558.4,0.0,-0.9744,3e-05,4.32776]
[1778835157897,30.34,80558.44,0.0,-0.97439,3e-05,4.32851]
[1778835162158,30.34,80556.89,0.0,-0.97442,3e-05,4.32428]
[1778835162310,30.34,80558.06,0.0,-0.97439,3e-05,4.32942]
[1778835167413,30.35,80561.37,0.0,-0.97427,3e-05,4.34574]
[1778835168499,30.35,80561.37,0.0,-0.97427,3e-05,4.34574]
[1778835168560,30.35,80561.37,0.0,-0.97427,3e-05,4.34574]
[1778835169917,30.35,80562.82,0.0,-0.97423,3e-05,4.35195]
[1778835170058,30.35,80562.82,0.0,-0.97423,3e-05,4.35195]
[1778835170128,30.35,80563.5,0.0,-0.9742,3e-05,4.35571]
[1778835175470,30.36,80567.13,0.0,-0.97408,3e-05,4.37256]
[1778835177230,30.36,80567.38,0.0,-0.97407,3e-05,4.37407]
[1778835177308,30.36,80567.38,0.0,-0.97407,3e-05,4.37407]
[1778835182519,30.36,80568.02,0.0,-0.97403,3e-05,4.37972]
[1778835183682,30.36,80568.02,0.0,-0.97403,3e-05,4.37972]
[1778835183807,30.36,80568.02,0.0,-0.97403,3e-05,4.37972]
[1778835183840,30.36,80572.42,0.0,-0.97391,3e-05,4.39751]
[1778835185128,30.36,80572.42,0.0,-0.97391,3e-05,4.39751]
[1778835185229,30.37,80574.36,0.0,-0.97385,3e-05,4.40612]
[1778835185313,30.37,80574.36,0.0,-0.97385,3e-05,4.40612]
[1778835191172,30.37,80577.39,0.0,-0.97375,3e-05,4.41994]
[1778835191308,30.37,80577.58,0.0,-0.97374,3e-05,4.42116]
[1778835196621,30.38,80577.99,0.0,-0.97371,3e-05,4.42547]
[1778835198777,30.38,80577.98,0.0,-0.97371,3e-05,4.42589]
[1778835198807,30.38,80577.98,0.0,-0.97371,3e-05,4.42589]
[1778835198879,30.38,80577.41,0.0,-0.97372,3e-05,4.42409]
[1778835199607,30.38,80577.41,0.0,-0.97372,3e-05,4.42409]
[1778835199809,30.38,80577.41,0.0,-0.97372,3e-05,4.42409]
[1778835204280,30.38,80580.45,0.0,-0.97362,3e-05,4.43839]
[1778835204308,30.38,80580.45,0.0,-0.97362,3e-05,4.43839]
[1778835204677,30.38,80580.87,0.0,-0.97361,3e-05,4.44049]
[1778835207698,30.38,80584.74,0.0,-0.97349,3e-05,4.45706]
[1778835210719,30.39,80578.72,0.0,-0.97365,3e-05,4.43444]
[1778835211310,30.39,80578.72,0.0,-0.97365,3e-05,4.43444]
[1778835216761,30.39,80580.95,0.0,-0.97358,3e-05,4.44339]
[1778835217930,30.39,80580.95,0.0,-0.97358,3e-05,4.44339]
[1778835218059,30.39,80580.95,0.0,-0.97358,3e-05,4.44339]
[1778835218160,30.39,80580.95,0.0,-0.97358,3e-05,4.44424]
[1778835218647,30.39,80580.95,0.0,-0.97358,3e-05,4.44424]
[1778835218809,30.39,80580.95,0.0,-0.97358,3e-05,4.44424]
[1778835224818,30.4,80580.57,0.0,-0.97357,3e-05,4.44523]
[1778835229853,30.4,80581.11,0.0,-0.97354,3e-05,4.44944]
[1778835232056,30.4,80582.6,0.0,-0.97349,3e-05,4.45576]
[1778835232157,30.4,80581.99,0.0,-0.97351,3e-05,4.45416]
[1778835232309,30.4,80581.99,0.0,-0.97351,3e-05,4.45416]
[1778835233204,30.4,80581.99,0.0,-0.97351,3e-05,4.45416]
[1778835233311,30.4,80581.93,0.0,-0.97351,3e-05,4.45392]
[1778835238618,30.41,80582.76,0.0,-0.97347,3e-05,4.45919]
[1778835238813,30.41,80582.76,0.0,-0.97347,3e-05,4.45919]
[1778835238917,30.41,80583.75,0.0,-0.97344,3e-05,4.46349]
[1778835239920,30.41,80583.75,0.0,-0.97344,3e-05,4.46349]
[1778835240059,30.41,80583.75,0.0,-0.97344,3e-05,4.46349]
[1778835245840,30.41,80585.05,0.0,-0.97339,3e-05,4.47074]
[1778835246060,30.41,80585.05,0.0,-0.97339,3e-05,4.47074]
[1778835246061,30.41,80586.03,0.0,-0.97336,3e-05,4.47497]
[1778835246994,30.41,80586.03,0.0,-0.97336,3e-05,4.47497]
[1778835247058,30.41,80586.03,0.0,-0.97336,3e-05,4.47497]
[1778835249468,30.41,80590.5,0.0,-0.97323,3e-05,4.49369]
[1778835249562,30.41,80590.5,0.0,-0.97323,3e-05,4.49369]
[1778835250045,30.41,80594.44,0.0,-0.97312,3e-05,4.50969]
[1778835251012,30.41,80605.08,0.0,-0.97281,3e-05,4.55263]
[1778835252031,30.41,80609.23,0.0,-0.97269,3e-05,4.56958]
[1778835253031,30.41,80610.01,0.0,-0.97267,3e-05,4.57291]
[1778835253838,30.41,80610.01,0.0,-0.97267,3e-05,4.57291]
[1778835254060,30.41,80610.01,0.0,-0.97267,3e-05,4.57291]
[1778835261423,30.42,80608.07,0.0,-0.97272,3e-05,4.56601]
[1778835261559,30.42,80608.07,0.0,-0.97272,3e-05,4.56601]
[1778835262101,30.42,80607.86,0.0,-0.97272,3e-05,4.56564]
[1778835264646,30.42,80607.96,0.0,-0.97272,3e-05,4.56636]
[1778835264809,30.42,80607.96,0.0,-0.97272,3e-05,4.56636]
[1778835269994,30.42,80612.78,0.0,-0.97257,3e-05,4.58654]
[1778835270060,30.42,80612.78,0.0,-0.97257,3e-05,4.58654]
[1778835270157,30.42,80612.42,0.0,-0.97258,3e-05,4.58522]
[1778835270504,30.42,80612.42,0.0,-0.97258,3e-05,4.58522]
[1778835270562,30.42,80612.42,0.0,-0.97258,3e-05,4.58522]
[1778835276199,30.42,80612.25,0.0,-0.97259,3e-05,4.58287]
[1778835282241,30.42,80611.47,0.0,-0.97261,3e-05,4.5809]
[1778835285262,30.42,80606.15,0.0,-0.97276,3e-05,4.55998]
[1778835285593,30.42,80606.15,0.0,-0.97276,3e-05,4.55998]
[1778835285810,30.42,80606.15,0.0,-0.97276,3e-05,4.55998]
[1778835286269,30.42,80609.48,0.0,-0.97266,3e-05,4.57361]
[1778835286478,30.42,80609.48,0.0,-0.97266,3e-05,4.57361]
[1778835286560,30.42,80609.48,0.0,-0.97266,3e-05,4.57361]
[1778835290312,30.43,80611.59,0.0,-0.9726,3e-05,4.58263]
[1778835290562,30.43,80609.08,0.0,-0.97267,3e-05,4.57266]
[1778835291304,30.43,80607.82,0.0,-0.9727,3e-05,4.56777]
[1778835291440,30.43,80607.82,0.0,-0.9727,3e-05,4.56777]
[1778835291561,30.43,80607.82,0.0,-0.9727,3e-05,4.56777]
[1778835297348,30.43,80607.85,0.0,-0.97269,3e-05,4.56899]
[1778835297969,30.43,80607.85,0.0,-0.97269,3e-05,4.56899]
[1778835298059,30.43,80607.85,0.0,-0.97269,3e-05,4.56899]
[1778835298392,30.43,80607.85,0.0,-0.97269,3e-05,4.56899]
[1778835298566,30.43,80607.85,0.0,-0.97269,3e-05,4.56899]
[1778835298571,30.43,80607.33,0.0,-0.97271,3e-05,4.56708]
[1778835301376,30.43,80599.53,0.0,-0.97292,3e-05,4.53628]
[1778835303089,30.43,80599.53,0.0,-0.97292,3e-05,4.53628]
[1778835303313,30.43,80599.53,0.0,-0.97292,3e-05,4.53628]
[1778835303107,30.43,80597.2,0.0,-0.97299,3e-05,4.52718]
[1778835304009,30.43,80597.2,0.0,-0.97299,3e-05,4.52718]
[1778835304065,30.43,80597.2,0.0,-0.97299,3e-05,4.52718]
[1778835304111,30.43,80594.84,0.0,-0.97305,3e-05,4.51799]
[1778835307211,30.43,80593.37,0.0,-0.97309,3e-05,4.51264]
[1778835307313,30.43,80593.37,0.0,-0.97309,3e-05,4.51264]
[1778835307212,30.43,80589.76,0.0,-0.97319,3e-05,4.4985]
[1778835308894,30.43,80588.34,0.0,-0.97323,3e-05,4.49314]
[1778835309059,30.43,80588.34,0.0,-0.97323,3e-05,4.49314]
[1778835309159,30.43,80587.92,0.0,-0.97324,3e-05,4.49178]
[1778835313412,30.44,80585.22,0.0,-0.9733,3e-05,4.48232]
[1778835313562,30.44,80585.22,0.0,-0.9733,3e-05,4.48232]
[1778835319502,30.44,80586.29,0.0,-0.97326,3e-05,4.48886]
[1778835322666,30.44,80586.17,0.0,-0.97326,3e-05,4.48904]
[1778835322808,30.44,80586.17,0.0,-0.97326,3e-05,4.48904]
[1778835322877,30.44,80586.8,0.0,-0.97324,3e-05,4.49187]
[1778835323402,30.44,80586.8,0.0,-0.97324,3e-05,4.49187]
[1778835323562,30.44,80586.8,0.0,-0.97324,3e-05,4.49187]
[1778835329572,30.44,80585.88,0.0,-0.97325,3e-05,4.49023]
[1778835334607,30.45,80587.0,0.0,-0.97322,3e-05,4.49361]
[1778835337202,30.45,80587.22,0.0,-0.97321,3e-05,4.49477]
[1778835337310,30.45,80587.22,0.0,-0.97321,3e-05,4.49477]
[1778835337301,30.45,80587.37,0.0,-0.9732,3e-05,4.49593]
[1778835337696,30.45,80587.37,0.0,-0.9732,3e-05,4.49593]
[1778835337815,30.45,80587.37,0.0,-0.9732,3e-05,4.49593]
[1778835337903,30.45,80587.15,0.0,-0.97321,3e-05,4.49506]
[1778835343670,30.45,80587.12,0.0,-0.9732,3e-05,4.49673]
[1778835347508,30.45,80587.71,0.0,-0.97317,3e-05,4.50002]
[1778835347558,30.45,80587.71,0.0,-0.97317,3e-05,4.50002]
[1778835347698,30.45,80590.98,0.0,-0.97308,3e-05,4.51337]
[1778835348888,30.45,80590.98,0.0,-0.97308,3e-05,4.51337]
[1778835349061,30.45,80590.98,0.0,-0.97308,3e-05,4.51337]
[1778835349069,30.45,80597.43,0.0,-0.9729,3e-05,4.53947]
[1778835350719,30.46,80597.77,0.0,-0.97288,3e-05,4.54131]
[1778835352170,30.46,80597.77,0.0,-0.97288,3e-05,4.54131]
[1778835352307,30.46,80597.77,0.0,-0.97288,3e-05,4.54131]
[1778835352389,30.46,80597.96,0.0,-0.97287,3e-05,4.54257]
[1778835352597,30.46,80597.96,0.0,-0.97287,3e-05,4.54257]
[1778835352810,30.46,80597.96,0.0,-0.97287,3e-05,4.54257]
[1778835358938,30.46,80596.07,0.0,-0.97292,3e-05,4.53621]
[1778835359058,30.46,80596.07,0.0,-0.97292,3e-05,4.53621]
[1778835359159,30.46,80594.44,0.0,-0.97296,3e-05,4.52994]
[1778835360226,30.46,80594.44,0.0,-0.97296,3e-05,4.52994]
[1778835360312,30.46,80594.44,0.0,-0.97296,3e-05,4.52994]
[1778835365824,30.46,80595.0,0.0,-0.97293,3e-05,4.5341]
[1778835366718,30.46,80595.0,0.0,-0.97293,3e-05,4.5341]
[1778835366808,30.46,80595.0,0.0,-0.97293,3e-05,4.5341]
[1778835367357,30.46,80595.0,0.0,-0.97293,3e-05,4.5341]
[1778835367375,30.46,80595.46,0.0,-0.97292,3e-05,4.53646]
[1778835367560,30.46,80595.46,0.0,-0.97292,3e-05,4.53646]
[1778835368846,30.46,80602.94,0.0,-0.9727,3e-05,4.56675]
[1778835370403,30.46,80602.94,0.0,-0.9727,3e-05,4.56675]
[1778835370409,30.46,80608.63,0.0,-0.97254,3e-05,4.59006]
[1778835370562,30.46,80608.63,0.0,-0.97254,3e-05,4.59006]
[1778835370731,30.46,80608.63,0.0,-0.97254,3e-05,4.59006]
[1778835370808,30.46,80608.63,0.0,-0.97254,3e-05,4.59006]
[1778835370859,30.46,80610.32,0.0,-0.97249,3e-05,4.59689]
[1778835374716,30.47,80610.11,0.0,-0.97249,3e-05,4.59649]
[1778835374810,30.47,80610.11,0.0,-0.97249,3e-05,4.59649]
[1778835376901,30.47,80615.1,0.0,-0.97235,3e-05,4.61711]
[1778835378356,30.47,80615.1,0.0,-0.97235,3e-05,4.61711]
[1778835378382,30.47,80614.66,0.0,-0.97236,3e-05,4.61554]
[1778835378561,30.47,80614.66,0.0,-0.97236,3e-05,4.61554]
[1778835378615,30.47,80614.66,0.0,-0.97236,3e-05,4.61554]
[1778835378809,30.47,80614.66,0.0,-0.97236,3e-05,4.61554]
[1778835378916,30.47,80615.44,0.0,-0.97233,3e-05,4.61871]
[1778835380936,30.47,80620.62,0.0,-0.97218,3e-05,4.63997]
[1778835383385,30.47,80622.62,0.0,-0.97213,3e-05,4.64818]
[1778835383560,30.47,80623.46,0.0,-0.9721,3e-05,4.65171]
[1778835389115,30.47,80624.91,0.0,-0.97206,3e-05,4.65777]
[1778835389310,30.47,80624.91,0.0,-0.97206,3e-05,4.65777]
[1778835389355,30.47,80626.11,0.0,-0.97202,3e-05,4.66274]
[1778835390325,30.47,80626.11,0.0,-0.97202,3e-05,4.66274]
[1778835390583,30.47,80626.69,0.0,-0.97201,3e-05,4.66514]
[1778835396043,30.47,80627.67,0.0,-0.97199,3e-05,4.66665]
[1778835401078,30.47,80626.01,0.0,-0.97204,3e-05,4.65989]
[1778835402264,30.47,80626.01,0.0,-0.97204,3e-05,4.65989]
[1778835402308,30.47,80626.01,0.0,-0.97204,3e-05,4.65989]
[1778835402365,30.47,80625.59,0.0,-0.97205,3e-05,4.65819]
[1778835403414,30.47,80625.59,0.0,-0.97205,3e-05,4.65819]
[1778835403560,30.47,80625.48,0.0,-0.97205,3e-05,4.65774]
[1778835406113,30.47,80629.95,0.0,-0.97192,3e-05,4.67601]
[1778835408127,30.47,80634.64,0.0,-0.97179,3e-05,4.69518]
[1778835409134,30.47,80644.56,0.0,-0.9715,3e-05,4.73598]
[1778835410141,30.47,80648.44,0.0,-0.97138,3e-05,4.7519]
[1778835411063,30.47,80648.44,0.0,-0.97138,3e-05,4.7519]
[1778835411310,30.47,80648.44,0.0,-0.97138,3e-05,4.7519]
[1778835411367,30.47,80647.42,0.0,-0.97142,3e-05,4.74744]
[1778835412574,30.47,80647.82,0.0,-0.9714,3e-05,4.7491]
[1778835412810,30.47,80647.82,0.0,-0.9714,3e-05,4.7491]
[1778835418197,30.47,80646.68,0.0,-0.97144,3e-05,4.74388]
[1778835423232,30.47,80647.97,0.0,-0.97141,3e-05,4.74877]
[1778835425635,30.46,80647.45,0.0,-0.97142,3e-05,4.74641]
[1778835425808,30.46,80647.45,0.0,-0.97142,3e-05,4.74641]
[1778835426077,30.46,80647.45,0.0,-0.97142,3e-05,4.74641]
[1778835426310,30.46,80647.45,0.0,-0.97142,3e-05,4.74641]
[1778835426410,30.46,80647.43,0.0,-0.97143,3e-05,4.74613]
[1778835432295,30.46,80646.5,0.0,-0.97146,3e-05,4.74174]
[1778835432660,30.46,80646.5,0.0,-0.97146,3e-05,4.74174]
[1778835432810,30.46,80646.5,0.0,-0.97146,3e-05,4.74174]
[1778835433009,30.46,80646.5,0.0,-0.97146,3e-05,4.74174]
[1778835433060,30.46,80646.5,0.0,-0.97146,3e-05,4.74174]
[1778835433302,30.46,80641.73,0.0,-0.9716,3e-05,4.72193]
[1778835435284,30.46,80641.35,0.0,-0.97161,3e-05,4.72026]
[1778835435310,30.46,80641.35,0.0,-0.97161,3e-05,4.72026]
[1778835437330,30.46,80649.55,0.0,-0.97137,3e-05,4.75395]
[1778835437728,30.46,80649.55,0.0,-0.97137,3e-05,4.75395]
[1778835437808,30.46,80649.55,0.0,-0.97137,3e-05,4.75395]
[1778835438337,30.46,80649.99,0.0,-0.97136,3e-05,4.75568]
[1778835438960,30.46,80649.99,0.0,-0.97136,3e-05,4.75568]
[1778835439059,30.46,80649.99,0.0,-0.97136,3e-05,4.75568]
[1778835442367,30.46,80646.68,0.0,-0.97146,3e-05,4.74153]
[1778835442829,30.46,80646.68,0.0,-0.97146,3e-05,4.74153]
[1778835443058,30.46,80646.68,0.0,-0.97146,3e-05,4.74153]
[1778835445717,30.46,80646.35,0.0,-0.97147,3e-05,4.73992]
[1778835445807,30.46,80646.35,0.0,-0.97147,3e-05,4.73992]
[1778835446393,30.46,80645.77,0.0,-0.97149,3e-05,4.73738]
[1778835451428,30.46,80645.9,0.0,-0.9715,3e-05,4.73502]
[1778835454449,30.46,80649.45,0.0,-0.9714,3e-05,4.74954]
[1778835454787,30.46,80649.45,0.0,-0.9714,3e-05,4.74954]
[1778835454809,30.46,80649.45,0.0,-0.9714,3e-05,4.74954]
[1778835458533,30.46,80651.86,0.0,-0.97133,3e-05,4.75918]
[1778835458565,30.46,80651.86,0.0,-0.97133,3e-05,4.75918]
[1778835459260,30.46,80651.86,0.0,-0.97133,3e-05,4.75918]
[1778835459310,30.46,80651.86,0.0,-0.97133,3e-05,4.75918]
[1778835459486,30.46,80653.43,0.0,-0.97128,3e-05,4.7656]
[1778835461499,30.46,80648.52,0.0,-0.97143,3e-05,4.74502]
[1778835462266,30.46,80648.52,0.0,-0.97143,3e-05,4.74502]
[1778835462312,30.46,80648.52,0.0,-0.97143,3e-05,4.74502]
[1778835463648,30.46,80646.32,0.0,-0.9715,3e-05,4.73577]
[1778835463807,30.46,80646.32,0.0,-0.9715,3e-05,4.73577]
[1778835464520,30.46,80646.71,0.0,-0.97148,3e-05,4.73731]
[1778835466777,30.46,80646.14,0.0,-0.9715,3e-05,4.73489]
[1778835466810,30.46,80646.14,0.0,-0.9715,3e-05,4.73489]
[1778835469555,30.46,80648.62,0.0,-0.97143,3e-05,4.7449]
[1778835474590,30.46,80649.45,0.0,-0.97141,3e-05,4.748]
[1778835478938,30.46,80649.39,0.0,-0.97141,3e-05,4.74756]
[1778835481111,30.46,80651.96,0.0,-0.97134,3e-05,4.75809]
[1778835481314,30.46,80651.96,0.0,-0.97134,3e-05,4.75809]
[1778835481341,30.46,80653.21,0.0,-0.9713,3e-05,4.7632]
[1778835486674,30.46,80650.57,0.0,-0.97138,3e-05,4.75177]
[1778835487681,30.46,80648.26,0.0,-0.97145,3e-05,4.74214]
[1778835489021,30.46,80648.26,0.0,-0.97145,3e-05,4.74214]
[1778835489060,30.46,80648.26,0.0,-0.97145,3e-05,4.74214]
[1778835489695,30.46,80645.07,0.0,-0.97155,3e-05,4.72887]
[1778835490702,30.46,80642.18,0.0,-0.97163,3e-05,4.71693]
[1778835493315,30.46,80642.03,0.0,-0.97163,3e-05,4.71631]
[1778835493317,30.46,80641.41,0.0,-0.97165,3e-05,4.71376]
[1778835494455,30.46,80641.41,0.0,-0.97165,3e-05,4.71376]
[1778835494562,30.46,80640.8,0.0,-0.97167,3e-05,4.71126]
[1778835497309,30.46,80639.47,0.0,-0.97171,3e-05,4.70579]
[1778835497374,30.46,80639.81,0.0,-0.9717,3e-05,4.70721]
[1778835500329,30.46,80640.84,0.0,-0.97167,3e-05,4.71147]
[1778835500564,30.46,80640.84,0.0,-0.97167,3e-05,4.71147]
[1778835505808,30.46,80640.8,0.0,-0.97167,3e-05,4.71134]
[1778835510228,30.46,80639.33,0.0,-0.97171,3e-05,4.70529]
[1778835510309,30.46,80639.33,0.0,-0.97171,3e-05,4.70529]
[1778835511828,30.46,80639.67,0.0,-0.9717,3e-05,4.70671]
[1778835512060,30.46,80639.67,0.0,-0.9717,3e-05,4.70671]
[1778835512071,30.46,80639.53,0.0,-0.97172,3e-05,4.70355]
[1778835517892,30.46,80639.88,0.0,-0.97171,3e-05,4.70501]
[1778835521252,30.46,80638.07,0.0,-0.97176,3e-05,4.69758]
[1778835521309,30.46,80638.07,0.0,-0.97176,3e-05,4.69758]
[1778835521337,30.46,80633.63,0.0,-0.97189,3e-05,4.67937]
[1778835526956,30.46,80632.08,0.0,-0.97194,3e-05,4.6733]
[1778835531227,30.46,80632.05,0.0,-0.97194,3e-05,4.67331]
[1778835531314,30.46,80632.05,0.0,-0.97194,3e-05,4.67331]
[1778835531365,30.46,80632.05,0.0,-0.97194,3e-05,4.67331]
[1778835531561,30.46,80632.05,0.0,-0.97194,3e-05,4.67331]
[1778835531415,30.46,80632.44,0.0,-0.97193,3e-05,4.67494]
[1778835537362,30.46,80629.84,0.0,-0.972,3e-05,4.6645]
[1778835537559,30.46,80629.84,0.0,-0.972,3e-05,4.6645]
[1778835539416,30.46,80630.01,0.0,-0.97199,3e-05,4.6653]
[1778835539559,30.46,80630.01,0.0,-0.97199,3e-05,4.6653]
[1778835539505,30.46,80629.94,0.0,-0.972,3e-05,4.6651]
[1778835543159,30.46,80629.84,0.0,-0.972,3e-05,4.66479]
[1778835543308,30.46,80629.84,0.0,-0.972,3e-05,4.66479]
[1778835543339,30.46,80625.66,0.0,-0.97212,3e-05,4.64776]
[1778835545086,30.46,80621.42,0.0,-0.97224,3e-05,4.63067]
[1778835550120,30.46,80621.43,0.0,-0.97224,3e-05,4.63128]
[1778835551000,30.46,80621.43,0.0,-0.97224,3e-05,4.63128]
[1778835551058,30.46,80621.43,0.0,-0.97224,3e-05,4.63128]
[1778835552141,30.46,80621.24,0.0,-0.97224,3e-05,4.63062]
[1778835552308,30.46,80621.24,0.0,-0.97224,3e-05,4.63062]
[1778835552409,30.46,80621.13,0.0,-0.97224,3e-05,4.63029]
[1778835556219,30.46,80620.92,0.0,-0.97225,3e-05,4.6298]
[1778835556308,30.46,80620.92,0.0,-0.97225,3e-05,4.6298]
[1778835562204,30.46,80626.11,0.0,-0.97209,3e-05,4.65161]
[1778835566252,30.46,80625.81,0.0,-0.9721,3e-05,4.65067]
[1778835566310,30.46,80625.81,0.0,-0.9721,3e-05,4.65067]
[1778835566411,30.46,80625.81,0.0,-0.9721,3e-05,4.65076]
[1778835568370,30.46,80625.81,0.0,-0.9721,3e-05,4.65076]
[1778835568561,30.46,80625.81,0.0,-0.9721,3e-05,4.65076]
[1778835574288,30.46,80627.5,0.0,-0.97206,3e-05,4.65588]
[1778835574705,30.46,80627.5,0.0,-0.97206,3e-05,4.65588]
[1778835574808,30.46,80627.5,0.0,-0.97206,3e-05,4.65588]
[1778835576765,30.46,80633.62,0.0,-0.97188,3e-05,4.68108]
[1778835576810,30.46,80633.62,0.0,-0.97188,3e-05,4.68108]
[1778835577309,30.46,80633.68,0.0,-0.97188,3e-05,4.68138]
[1778835580337,30.46,80634.07,0.0,-0.97186,3e-05,4.68307]
[1778835580561,30.46,80634.07,0.0,-0.97186,3e-05,4.68307]
[1778835582997,30.46,80633.84,0.0,-0.97187,3e-05,4.68226]
[1778835583064,30.46,80633.84,0.0,-0.97187,3e-05,4.68226]
[1778835583351,30.46,80633.62,0.0,-0.97188,3e-05,4.6814]
[1778835584649,30.46,80635.22,0.0,-0.97183,3e-05,4.688]
[1778835584809,30.46,80635.22,0.0,-0.97183,3e-05,4.688]
[1778835587277,30.46,80633.79,0.0,-0.97187,3e-05,4.6822]
[1778835587309,30.46,80633.79,0.0,-0.97187,3e-05,4.6822]
[1778835587380,30.46,80633.81,0.0,-0.97187,3e-05,4.68233]
[1778835592414,30.46,80633.83,0.0,-0.97187,3e-05,4.68259]
[1778835597449,30.47,80634.4,0.0,-0.97185,3e-05,4.68509]
[1778835597853,30.47,80634.4,0.0,-0.97185,3e-05,4.68509]
[1778835597904,30.47,80634.4,0.0,-0.97185,3e-05,4.68509]
[1778835598057,30.47,80634.4,0.0,-0.97185,3e-05,4.68509]
[1778835599892,30.47,80634.41,0.0,-0.97185,3e-05,4.68518]
[1778835600470,30.47,80640.54,0.0,-0.97167,3e-05,4.71039]
[1778835601477,30.47,80636.59,0.0,-0.97178,3e-05,4.69417]
[1778835606512,30.47,80642.19,0.0,-0.97162,3e-05,4.7172]
[1778835607961,30.47,80641.2,0.0,-0.97165,3e-05,4.71311]
[1778835607979,30.47,80641.2,0.0,-0.97165,3e-05,4.71311]
[1778835608060,30.47,80641.2,0.0,-0.97165,3e-05,4.71311]
[1778835608527,30.47,80640.62,0.0,-0.97167,3e-05,4.71069]
[1778835611025,30.47,80637.34,0.0,-0.97176,3e-05,4.69715]
[1778835614929,30.47,80633.52,0.0,-0.97187,3e-05,4.68152]
[1778835614981,30.47,80633.52,0.0,-0.97187,3e-05,4.68152]
[1778835615059,30.47,80633.52,0.0,-0.97187,3e-05,4.68152]
[1778835615575,30.47,80633.99,0.0,-0.97186,3e-05,4.68348]
[1778835620611,30.47,80636.44,0.0,-0.97179,3e-05,4.69365]
[1778835622170,30.47,80636.02,0.0,-0.9718,3e-05,4.69193]
[1778835622316,30.47,80636.02,0.0,-0.9718,3e-05,4.69193]
[1778835622405,30.47,80636.02,0.0,-0.9718,3e-05,4.69193]
[1778835622625,30.47,80635.16,0.0,-0.97183,3e-05,4.68841]
[1778835622895,30.47,80635.16,0.0,-0.97183,3e-05,4.68841]
[1778835623057,30.47,80635.16,0.0,-0.97183,3e-05,4.68841]
[1778835623632,30.47,80634.91,0.0,-0.97183,3e-05,4.68739]
[1778835628667,30.47,80635.75,0.0,-0.97181,3e-05,4.69094]
[1778835630195,30.47,80635.74,0.0,-0.97181,3e-05,4.69091]
[1778835630245,30.47,80635.74,0.0,-0.97181,3e-05,4.69091]
[1778835630310,30.47,80635.74,0.0,-0.97181,3e-05,4.69091]
[1778835630391,30.47,80635.74,0.0,-0.97181,3e-05,4.69091]
[1778835630574,30.47,80635.74,0.0,-0.97181,3e-05,4.69091]
[1778835630681,30.47,80629.68,0.0,-0.97198,3e-05,4.66609]
[1778835630807,30.47,80629.68,0.0,-0.97198,3e-05,4.66609]
[1778835636723,30.47,80625.95,0.0,-0.9721,3e-05,4.64873]
[1778835641758,30.47,80624.84,0.0,-0.97213,3e-05,4.64457]
[1778835646793,30.47,80625.89,0.0,-0.9721,3e-05,4.64917]
[1778835651828,30.47,80626.08,0.0,-0.97209,3e-05,4.65023]
[1778835655858,30.47,80610.1,0.0,-0.97255,3e-05,4.58557]
[1778835656865,30.47,80610.71,0.0,-0.97253,3e-05,4.5882]
[1778835661754,30.47,80612.51,0.0,-0.97248,3e-05,4.59608]
[1778835661803,30.47,80612.51,0.0,-0.97248,3e-05,4.59608]
[1778835661809,30.47,80612.51,0.0,-0.97248,3e-05,4.59608]
[1778835661900,30.47,80612.6,0.0,-0.97247,3e-05,4.59659]
[1778835664922,30.47,80616.79,0.0,-0.97235,3e-05,4.614]
[1778835669957,30.47,80619.84,0.0,-0.97226,3e-05,4.62694]
[1778835671354,30.47,80619.84,0.0,-0.97226,3e-05,4.62694]
[1778835671404,30.47,80619.84,0.0,-0.97226,3e-05,4.62694]
[1778835671561,30.47,80619.84,0.0,-0.97226,3e-05,4.62694]
[1778835671658,30.47,80619.67,0.0,-0.97226,3e-05,4.62647]
[1778835677006,30.47,80620.92,0.0,-0.97222,3e-05,4.63209]
[1778835679437,30.47,80620.58,0.0,-0.97223,3e-05,4.63082]
[1778835679479,30.47,80620.58,0.0,-0.97223,3e-05,4.63082]
[1778835679560,30.47,80620.58,0.0,-0.97223,3e-05,4.63082]
[1778835679660,30.47,80621.06,0.0,-0.97222,3e-05,4.63299]
[1778835685062,30.47,80621.23,0.0,-0.97221,3e-05,4.63422]
[1778835689717,30.48,80623.12,0.0,-0.97215,3e-05,4.64223]
[1778835689763,30.48,80624.98,0.0,-0.97209,3e-05,4.64991]
[1778835689810,30.48,80624.98,0.0,-0.97209,3e-05,4.64991]
[1778835690097,30.48,80624.46,0.0,-0.97211,3e-05,4.64787]
[1778835695132,30.48,80626.03,0.0,-0.97208,3e-05,4.65204]
[1778835700167,30.48,80625.16,0.0,-0.9721,3e-05,4.6488]
[1778835701050,30.48,80625.16,0.0,-0.9721,3e-05,4.6488]
[1778835701058,30.48,80625.16,0.0,-0.9721,3e-05,4.6488]
[1778835701101,30.48,80625.16,0.0,-0.9721,3e-05,4.6488]
[1778835701174,30.48,80624.85,0.0,-0.97211,3e-05,4.64761]
[1778835704320,30.48,80624.68,0.0,-0.97211,3e-05,4.64706]
[1778835704570,30.48,80624.68,0.0,-0.97211,3e-05,4.64706]
[1778835704582,30.48,80620.54,0.0,-0.97223,3e-05,4.63028]
[1778835708000,30.48,80622.94,0.0,-0.97216,3e-05,4.64035]
[1778835708050,30.48,80622.94,0.0,-0.97216,3e-05,4.64035]
[1778835708059,30.48,80622.94,0.0,-0.97216,3e-05,4.64035]
[1778835708226,30.48,80624.59,0.0,-0.97211,3e-05,4.64716]
[1778835713261,30.48,80626.13,0.0,-0.97206,3e-05,4.65385]
[1778835718296,30.48,80625.7,0.0,-0.97207,3e-05,4.65247]
[1778835719327,30.48,80625.7,0.0,-0.97207,3e-05,4.65247]
[1778835719377,30.48,80625.7,0.0,-0.97207,3e-05,4.65247]
[1778835719561,30.48,80625.7,0.0,-0.97207,3e-05,4.65247]
[1778835719628,30.48,80625.69,0.0,-0.97207,3e-05,4.6525]
[1778835725345,30.48,80626.55,0.0,-0.97204,3e-05,4.65648]
[1778835727359,30.48,80621.16,0.0,-0.9722,3e-05,4.63467]
[1778835729283,30.48,80618.0,0.0,-0.97229,3e-05,4.62195]
[1778835729313,30.48,80618.0,0.0,-0.97229,3e-05,4.62195]
[1778835729328,30.48,80618.0,0.0,-0.97229,3e-05,4.62195]
[1778835729373,30.48,80618.36,0.0,-0.97228,3e-05,4.62355]
[1778835730584,30.48,80618.36,0.0,-0.97228,3e-05,4.62355]
[1778835730664,30.48,80618.41,0.0,-0.97228,3e-05,4.62388]
[1778835730811,30.48,80618.41,0.0,-0.97228,3e-05,4.62388]
[1778835732394,30.48,80609.47,0.0,-0.97253,3e-05,4.58789]
[1778835734193,30.48,80608.88,0.0,-0.97255,3e-05,4.58562]
[1778835734235,30.48,80608.88,0.0,-0.97255,3e-05,4.58562]
[1778835734308,30.48,80608.88,0.0,-0.97255,3e-05,4.58562]
[1778835734408,30.48,80608.6,0.0,-0.97255,3e-05,4.5846]
[1778835736422,30.48,80604.77,0.0,-0.97266,3e-05,4.56942]
[1778835738436,30.48,80599.19,0.0,-0.97282,3e-05,4.54729]
[1778835740859,30.48,80597.26,0.0,-0.97287,3e-05,4.53991]
[1778835740911,30.48,80597.26,0.0,-0.97287,3e-05,4.53991]
[1778835741058,30.48,80597.26,0.0,-0.97287,3e-05,4.53991]
[1778835741457,30.48,80597.23,0.0,-0.97287,3e-05,4.53998]
[1778835746493,30.49,80594.31,0.0,-0.97295,3e-05,4.5292]
[1778835750968,30.49,80595.06,0.0,-0.97292,3e-05,4.53298]
[1778835751018,30.49,80595.06,0.0,-0.97292,3e-05,4.53298]
[1778835751059,30.49,80595.06,0.0,-0.97292,3e-05,4.53298]
[1778835751528,30.49,80595.18,0.0,-0.97293,3e-05,4.53111]
[1778835753542,30.49,80590.7,0.0,-0.97305,3e-05,4.51358]
[1778835754549,30.49,80586.97,0.0,-0.97316,3e-05,4.49893]
[1778835755651,30.49,80586.97,0.0,-0.97316,3e-05,4.49893]
[1778835755904,30.49,80584.64,0.0,-0.97322,3e-05,4.4899]
[1778835756071,30.49,80584.64,0.0,-0.97322,3e-05,4.4899]
[1778835756250,30.49,80584.64,0.0,-0.97322,3e-05,4.4899]
[1778835756310,30.49,80584.64,0.0,-0.97322,3e-05,4.4899]
[1778835756803,30.49,80584.64,0.0,-0.97322,3e-05,4.4899]
[1778835756814,30.49,80582.47,0.0,-0.97328,3e-05,4.48178]
[1778835757572,30.49,80573.56,0.0,-0.97352,3e-05,4.4465]
[1778835759584,30.49,80571.58,0.0,-0.97357,3e-05,4.43929]
[1778835762742,30.49,80570.15,0.0,-0.97361,3e-05,4.43433]
[1778835762793,30.49,80570.15,0.0,-0.97361,3e-05,4.43433]
[1778835762807,30.49,80570.15,0.0,-0.97361,3e-05,4.43433]
[1778835762762,30.49,80569.82,0.0,-0.97361,3e-05,4.43371]
[1778835763612,30.49,80570.13,0.0,-0.9736,3e-05,4.43493]
[1778835768796,30.49,80569.88,0.0,-0.97361,3e-05,4.43463]
[1778835771668,30.5,80555.59,0.0,-0.97399,3e-05,4.38058]
[1778835772675,30.5,80551.54,0.0,-0.97409,3e-05,4.36512]
[1778835773295,30.5,80551.54,0.0,-0.97409,3e-05,4.36512]
[1778835773311,30.5,80551.54,0.0,-0.97409,3e-05,4.36512]
[1778835773325,30.5,80551.54,0.0,-0.97409,3e-05,4.36512]
[1778835773682,30.5,80550.65,0.0,-0.97412,3e-05,4.36208]
[1778835778017,30.5,80550.73,0.0,-0.9741,3e-05,4.36415]
[1778835778061,30.5,80550.73,0.0,-0.9741,3e-05,4.36415]
[1778835778717,30.5,80551.77,0.0,-0.97407,3e-05,4.36863]
[1778835783752,30.51,80545.58,0.0,-0.97422,3e-05,4.34705]
[1778835784015,30.51,80545.58,0.0,-0.97422,3e-05,4.34705]
[1778835786376,30.51,80546.57,0.0,-0.97419,3e-05,4.35177]
[1778835786428,30.51,80546.57,0.0,-0.97419,3e-05,4.35177]
[1778835786559,30.51,80546.57,0.0,-0.97419,3e-05,4.35177]
[1778835786773,30.51,80546.85,0.0,-0.97418,3e-05,4.35328]
[1778835791808,30.51,80546.48,0.0,-0.97417,3e-05,4.35394]
[1778835795115,30.52,80546.53,0.0,-0.97416,3e-05,4.35534]
[1778835795313,30.52,80546.53,0.0,-0.97416,3e-05,4.35534]
[1778835795836,30.52,80545.87,0.0,-0.97418,3e-05,4.35318]
[1778835797908,30.52,80546.61,0.0,-0.97415,3e-05,4.35687]
[1778835798008,30.52,80546.61,0.0,-0.97415,3e-05,4.35687]
[1778835798057,30.52,80546.61,0.0,-0.97415,3e-05,4.35687]
[1778835798857,30.52,80550.71,0.0,-0.97404,3e-05,4.37322]
[1778835803892,30.52,80552.02,0.0,-0.97399,3e-05,4.38015]
[1778835805687,30.52,80552.02,0.0,-0.97399,3e-05,4.38015]
[1778835805739,30.52,80552.02,0.0,-0.97399,3e-05,4.38015]
[1778835805808,30.52,80552.02,0.0,-0.97399,3e-05,4.38015]
[1778835805788,30.52,80557.85,0.0,-0.97382,3e-05,4.40359]
[1778835805907,30.52,80564.46,0.0,-0.97364,3e-05,4.42952]
[1778835808929,30.53,80566.43,0.0,-0.97358,3e-05,4.43805]
[1778835810902,30.53,80566.43,0.0,-0.97358,3e-05,4.43805]
[1778835810918,30.53,80565.61,0.0,-0.9736,3e-05,4.43534]
[1778835811009,30.53,80565.61,0.0,-0.9736,3e-05,4.43534]
[1778835811059,30.53,80565.61,0.0,-0.9736,3e-05,4.43534]
[1778835811161,30.53,80565.35,0.0,-0.97362,3e-05,4.43181]
[1778835816986,30.53,80563.84,0.0,-0.97365,3e-05,4.4275]
[1778835819220,30.53,80564.01,0.0,-0.97364,3e-05,4.42845]
[1778835819272,30.53,80564.01,0.0,-0.97364,3e-05,4.42845]
[1778835819308,30.53,80564.01,0.0,-0.97364,3e-05,4.42845]
[1778835819362,30.53,80564.86,0.0,-0.97362,3e-05,4.43207]
[1778835822022,30.53,80568.65,0.0,-0.97351,3e-05,4.44781]
[1778835825960,30.53,80569.12,0.0,-0.97349,3e-05,4.45043]
[1778835826058,30.53,80569.12,0.0,-0.97349,3e-05,4.45043]
[1778835826217,30.53,80568.88,0.0,-0.9735,3e-05,4.44973]
[1778835827548,30.53,80568.88,0.0,-0.9735,3e-05,4.44973]
[1778835829308,30.53,80565.9,0.0,-0.97357,3e-05,4.43851]
[1778835829409,30.53,80565.16,0.0,-0.97359,3e-05,4.43587]
[1778835832157,30.54,80565.06,0.0,-0.97359,3e-05,4.43604]
[1778835834746,30.54,80565.05,0.0,-0.97359,3e-05,4.43657]
[1778835834798,30.54,80565.05,0.0,-0.97359,3e-05,4.43657]
[1778835834812,30.54,80565.05,0.0,-0.97359,3e-05,4.43657]
[1778835834899,30.54,80565.04,0.0,-0.97358,3e-05,4.4371]
[1778835837131,30.54,80567.58,0.0,-0.97351,3e-05,4.44766]
[1778835840663,30.54,80568.32,0.0,-0.97349,3e-05,4.45111]
[1778835840692,30.54,80568.32,0.0,-0.97349,3e-05,4.45111]
[1778835840808,30.54,80568.32,0.0,-0.97349,3e-05,4.45111]
[1778835840841,30.54,80568.84,0.0,-0.97347,3e-05,4.45369]
[1778835841159,30.54,80572.39,0.0,-0.97337,3e-05,4.46771]
[1778835846194,30.54,80570.92,0.0,-0.9734,3e-05,4.4631]
[1778835847635,30.54,80570.92,0.0,-0.9734,3e-05,4.4631]
[1778835847685,30.54,80570.92,0.0,-0.9734,3e-05,4.4631]
[1778835847786,30.54,80567.57,0.0,-0.97349,3e-05,4.45013]
[1778835848808,30.54,80567.57,0.0,-0.97349,3e-05,4.45013]
[1778835849215,30.54,80572.61,0.0,-0.97335,3e-05,4.47061]
[1778835850222,30.55,80578.54,0.0,-0.97318,3e-05,4.49437]
[1778835851229,30.55,80581.47,0.0,-0.9731,3e-05,4.50622]
[1778835853243,30.55,80586.42,0.0,-0.97296,3e-05,4.52632]
[1778835855257,30.55,80589.32,0.0,-0.97287,3e-05,4.53821]
[1778835860292,30.55,80588.61,0.0,-0.97289,3e-05,4.53612]
[1778835865284,30.55,80587.31,0.0,-0.97292,3e-05,4.53158]
[1778835867341,30.55,80592.37,0.0,-0.97277,3e-05,4.55232]
[1778835872376,30.55,80595.1,0.0,-0.9727,3e-05,4.5614]
[1778835873383,30.55,80597.81,0.0,-0.97263,3e-05,4.5724]
[1778835878418,30.55,80599.11,0.0,-0.97259,3e-05,4.57809]
[1778835883454,30.55,80599.43,0.0,-0.97257,3e-05,4.57982]
[1778835888488,30.55,80600.59,0.0,-0.97254,3e-05,4.58495]
[1778835892516,30.55,80603.69,0.0,-0.97245,3e-05,4.59773]
[1778835894559,30.55,80604.58,0.0,-0.97242,3e-05,4.60138]
[1778835894647,30.55,80607.97,0.0,-0.97232,3e-05,4.61514]
[1778835895537,30.55,80610.2,0.0,-0.97226,3e-05,4.6242]
[1778835896544,30.55,80613.49,0.0,-0.97216,3e-05,4.63756]
[1778835901579,30.55,80617.88,0.0,-0.97204,3e-05,4.65534]
[1778835902586,30.55,80626.94,0.0,-0.97177,3e-05,4.69229]
[1778835903593,30.55,80628.91,0.0,-0.97172,3e-05,4.70025]
[1778835907621,30.55,80635.26,0.0,-0.97153,3e-05,4.72585]
[1778835908628,30.55,80637.56,0.0,-0.97147,3e-05,4.73515]
[1778835909286,30.55,80637.56,0.0,-0.97147,3e-05,4.73515]
[1778835909312,30.55,80637.56,0.0,-0.97147,3e-05,4.73515]
[1778835909635,30.55,80638.12,0.0,-0.97145,3e-05,4.73727]
[1778835910794,30.55,80638.12,0.0,-0.97145,3e-05,4.73727]
[1778835916684,30.55,80639.32,0.0,-0.97142,3e-05,4.74138]
[1778835921720,30.55,80639.84,0.0,-0.97141,3e-05,4.74289]
[1778835922837,30.55,80642.55,0.0,-0.97133,3e-05,4.75396]
[1778835924558,30.55,80643.82,0.0,-0.9713,3e-05,4.75909]
[1778835924743,30.55,80647.18,0.0,-0.9712,3e-05,4.77286]
[1778835925085,30.55,80647.18,0.0,-0.9712,3e-05,4.77286]
[1778835925749,30.55,80645.9,0.0,-0.97124,3e-05,4.76741]
[1778835926713,30.55,80645.9,0.0,-0.97124,3e-05,4.76741]
[1778835926756,30.55,80645.98,0.0,-0.97124,3e-05,4.76756]
[1778835928428,30.55,80645.74,0.0,-0.97125,3e-05,4.76641]
[1778835928770,30.55,80645.53,0.0,-0.97125,3e-05,4.76537]
[1778835930560,30.55,80645.88,0.0,-0.97124,3e-05,4.76666]
[1778835930784,30.55,80645.87,0.0,-0.97124,3e-05,4.76646]
[1778835933341,30.55,80644.79,0.0,-0.97129,3e-05,4.75907]
[1778835933391,30.55,80644.79,0.0,-0.97129,3e-05,4.75907]
[1778835933561,30.55,80644.79,0.0,-0.97129,3e-05,4.75907]
[1778835938840,30.55,80647.1,0.0,-0.97123,3e-05,4.76773]
[1778835943875,30.54,80649.3,0.0,-0.97117,3e-05,4.77602]
[1778835944193,30.54,80649.3,0.0,-0.97117,3e-05,4.77602]
[1778835944238,30.54,80649.3,0.0,-0.97117,3e-05,4.77602]
[1778835944312,30.54,80649.3,0.0,-0.97117,3e-05,4.77602]
[1778835945889,30.54,80658.08,0.0,-0.97091,3e-05,4.8122]
[1778835946558,30.54,80658.08,0.0,-0.97091,3e-05,4.8122]
[1778835946896,30.54,80660.62,0.0,-0.97084,3e-05,4.82291]
[1778835947903,30.54,80660.54,0.0,-0.97084,3e-05,4.82262]
[1778835952938,30.54,80661.66,0.0,-0.9708,3e-05,4.82745]
[1778835954952,30.54,80666.37,0.0,-0.97066,3e-05,4.84721]
[1778835959987,30.54,80665.36,0.0,-0.97069,3e-05,4.84292]
[1778835960190,30.54,80665.36,0.0,-0.97069,3e-05,4.84292]
[1778835960255,30.54,80665.36,0.0,-0.97069,3e-05,4.84292]
[1778835960310,30.54,80665.36,0.0,-0.97069,3e-05,4.84292]
[1778835963009,30.54,80654.44,0.0,-0.97103,3e-05,4.7967]
[1778835965023,30.54,80652.03,0.0,-0.9711,3e-05,4.78613]
[1778835966030,30.54,80646.09,0.0,-0.97128,3e-05,4.76148]
[1778835967037,30.54,80634.59,0.0,-0.97162,3e-05,4.71354]
[1778835968044,30.54,80629.82,0.0,-0.97176,3e-05,4.69382]
[1778835973079,30.54,80629.6,0.0,-0.97177,3e-05,4.69238]
[1778835974088,30.54,80619.58,0.0,-0.97206,3e-05,4.65132]
[1778835975095,30.54,80618.2,0.0,-0.9721,3e-05,4.64565]
[1778835978930,30.54,80620.15,0.0,-0.97205,3e-05,4.65343]
[1778835978982,30.54,80620.15,0.0,-0.97205,3e-05,4.65343]
[1778835979058,30.54,80620.15,0.0,-0.97205,3e-05,4.65343]
[1778835980235,30.54,80621.47,0.0,-0.97201,3e-05,4.65875]
[1778835980250,30.54,80621.47,0.0,-0.97201,3e-05,4.65875]
[1778835980309,30.54,80621.47,0.0,-0.97201,3e-05,4.65875]
[1778835980351,30.54,80621.45,0.0,-0.97201,3e-05,4.65861]
[1778835985078,30.54,80618.86,0.0,-0.97209,3e-05,4.64787]
[1778835985121,30.54,80618.86,0.0,-0.97209,3e-05,4.64787]
[1778835985312,30.54,80618.38,0.0,-0.9721,3e-05,4.64583]
[1778835991208,30.54,80618.45,0.0,-0.97212,3e-05,4.64324]
[1778835992340,30.54,80618.45,0.0,-0.97212,3e-05,4.64324]
[1778835992386,30.54,80618.45,0.0,-0.97212,3e-05,4.64324]
[1778835992562,30.54,80618.45,0.0,-0.97212,3e-05,4.64324]
[1778835994080,30.54,80618.45,0.0,-0.97212,3e-05,4.6432]
[1778835994166,30.54,80617.1,0.0,-0.97216,3e-05,4.63766]
[1778835994308,30.54,80617.1,0.0,-0.97216,3e-05,4.63766]
[1778835994409,30.54,80615.06,0.0,-0.97222,3e-05,4.62934]
[1778835999322,30.54,80609.06,0.0,-0.97239,3e-05,4.60493]
[1778836000605,30.54,80609.06,0.0,-0.97239,3e-05,4.60493]
[1778836000648,30.54,80609.06,0.0,-0.97239,3e-05,4.60493]
[1778836000810,30.54,80609.06,0.0,-0.97239,3e-05,4.60493]
[1778836001943,30.54,80608.39,0.0,-0.97241,3e-05,4.60224]
[1778836002059,30.54,80608.39,0.0,-0.97241,3e-05,4.60224]
[1778836002087,30.54,80608.39,0.0,-0.97241,3e-05,4.60224]
[1778836002101,30.54,80608.93,0.0,-0.97239,3e-05,4.60444]
[1778836002493,30.54,80608.93,0.0,-0.97239,3e-05,4.60444]
[1778836002564,30.54,80608.93,0.0,-0.97239,3e-05,4.60444]
[1778836002665,30.54,80609.93,0.0,-0.97236,3e-05,4.60849]
[1778836005364,30.54,80614.22,0.0,-0.97224,3e-05,4.62583]
[1778836006405,30.54,80614.22,0.0,-0.97224,3e-05,4.62583]
[1778836006455,30.54,80614.22,0.0,-0.97224,3e-05,4.62583]
[1778836006581,30.54,80614.22,0.0,-0.97224,3e-05,4.62583]
[1778836010782,30.54,80613.54,0.0,-0.97226,3e-05,4.62293]
[1778836010812,30.54,80613.54,0.0,-0.97226,3e-05,4.62293]
[1778836010874,30.54,80607.52,0.0,-0.97243,3e-05,4.59853]
[1778836012060,30.54,80607.52,0.0,-0.97243,3e-05,4.59853]
[1778836012112,30.54,80607.52,0.0,-0.97243,3e-05,4.59853]
[1778836012309,30.54,80606.4,0.0,-0.97247,3e-05,4.59401]
[1778836012413,30.54,80606.11,0.0,-0.97247,3e-05,4.59286]
[1778836017096,30.54,80605.2,0.0,-0.9725,3e-05,4.58922]
[1778836018455,30.54,80601.08,0.0,-0.97262,3e-05,4.5727]
[1778836020374,30.54,80600.23,0.0,-0.97264,3e-05,4.56932]
[1778836020425,30.54,80600.23,0.0,-0.97264,3e-05,4.56932]
[1778836020563,30.54,80600.23,0.0,-0.97264,3e-05,4.56932]
[1778836023929,30.54,80597.23,0.0,-0.97273,3e-05,4.55742]
[1778836023987,30.54,80597.23,0.0,-0.97273,3e-05,4.55742]
[1778836024059,30.54,80597.23,0.0,-0.97273,3e-05,4.55742]
[1778836024160,30.54,80598.24,0.0,-0.9727,3e-05,4.56159]
[1778836029533,30.54,80598.13,0.0,-0.9727,3e-05,4.5614]
[1778836034007,30.54,80598.39,0.0,-0.97269,3e-05,4.5626]
[1778836034051,30.54,80598.39,0.0,-0.97269,3e-05,4.5626]
[1778836034058,30.54,80598.39,0.0,-0.97269,3e-05,4.5626]
[1778836035250,30.54,80598.83,0.0,-0.97268,3e-05,4.56448]
[1778836035273,30.54,80598.83,0.0,-0.97268,3e-05,4.56448]
[1778836035310,30.54,80598.83,0.0,-0.97268,3e-05,4.56448]
[1778836035351,30.54,80598.83,0.0,-0.97267,3e-05,4.56454]
[1778836036582,30.54,80594.53,0.0,-0.9728,3e-05,4.54734]
[1778836038335,30.54,80592.04,0.0,-0.97287,3e-05,4.53746]
[1778836038383,30.54,80592.04,0.0,-0.97287,3e-05,4.53746]
[1778836038570,30.54,80592.04,0.0,-0.97287,3e-05,4.53746]
[1778836043631,30.54,80590.92,0.0,-0.97289,3e-05,4.53377]
[1778836048666,30.54,80591.06,0.0,-0.97288,3e-05,4.53505]
[1778836050822,30.54,80591.1,0.0,-0.97288,3e-05,4.53536]
[1778836050868,30.54,80591.1,0.0,-0.97288,3e-05,4.53536]
[1778836051058,30.54,80591.1,0.0,-0.97288,3e-05,4.53536]
[1778836051159,30.54,80591.1,0.0,-0.97289,3e-05,4.53313]
[1778836053824,30.54,80592.08,0.0,-0.97286,3e-05,4.53721]
[1778836053867,30.54,80592.08,0.0,-0.97286,3e-05,4.53721]
[1778836054061,30.54,80592.08,0.0,-0.97286,3e-05,4.53721]
[1778836057346,30.54,80589.04,0.0,-0.97295,3e-05,4.52573]
[1778836057644,30.54,80589.04,0.0,-0.97295,3e-05,4.52573]
[1778836057696,30.54,80589.04,0.0,-0.97295,3e-05,4.52573]
[1778836057809,30.54,80589.04,0.0,-0.97295,3e-05,4.52573]
[1778836057859,30.54,80589.09,0.0,-0.97294,3e-05,4.52612]
[1778836058558,30.54,80589.09,0.0,-0.97294,3e-05,4.52612]
[1778836063771,30.55,80588.75,0.0,-0.97294,3e-05,4.52592]
[1778836065785,30.55,80583.57,0.0,-0.97309,3e-05,4.50566]
[1778836066668,30.55,80583.57,0.0,-0.97309,3e-05,4.50566]
[1778836066713,30.55,80583.57,0.0,-0.97309,3e-05,4.50566]
[1778836066807,30.55,80583.57,0.0,-0.97309,3e-05,4.50566]
[1778836066870,30.55,80583.28,0.0,-0.97309,3e-05,4.50474]
[1778836070936,30.55,80583.51,0.0,-0.97308,3e-05,4.50612]
[1778836071827,30.55,80579.3,0.0,-0.9732,3e-05,4.49008]
[1778836073239,30.55,80576.96,0.0,-0.97326,3e-05,4.48106]
[1778836073310,30.55,80576.96,0.0,-0.97326,3e-05,4.48106]
[1778836073326,30.55,80576.96,0.0,-0.97326,3e-05,4.48106]
[1778836074369,30.55,80576.97,0.0,-0.97326,3e-05,4.48137]
[1778836074419,30.55,80576.97,0.0,-0.97326,3e-05,4.48137]
[1778836074561,30.55,80576.97,0.0,-0.97326,3e-05,4.48137]
[1778836074848,30.55,80577.11,0.0,-0.97325,3e-05,4.4822]
[1778836078370,30.55,80577.24,0.0,-0.97324,3e-05,4.48352]
[1778836078560,30.55,80577.24,0.0,-0.97324,3e-05,4.48352]
[1778836082035,30.55,80578.76,0.0,-0.97319,3e-05,4.49032]
[1778836082065,30.55,80578.76,0.0,-0.97319,3e-05,4.49032]
[1778836082085,30.56,80579.13,0.0,-0.97318,3e-05,4.49229]
[1778836082311,30.56,80579.13,0.0,-0.97318,3e-05,4.49229]
[1778836084817,30.56,80579.73,0.0,-0.97316,3e-05,4.49493]
[1778836084863,30.56,80579.73,0.0,-0.97316,3e-05,4.49493]
[1778836085057,30.56,80579.73,0.0,-0.97316,3e-05,4.49493]
[1778836090961,30.56,80581.98,0.0,-0.97309,3e-05,4.50555]
[1778836093647,30.56,80581.09,0.0,-0.97311,3e-05,4.50247]
[1778836093699,30.56,80581.09,0.0,-0.97311,3e-05,4.50247]
[1778836093808,30.56,80581.09,0.0,-0.97311,3e-05,4.50247]
[1778836095121,30.56,80581.92,0.0,-0.97308,3e-05,4.50601]
[1778836095143,30.56,80581.92,0.0,-0.97308,3e-05,4.50601]
[1778836095165,30.56,80583.25,0.0,-0.97304,3e-05,4.51177]
[1778836095310,30.56,80583.25,0.0,-0.97304,3e-05,4.51177]
[1778836101031,30.56,80582.77,0.0,-0.97305,3e-05,4.51098]
[1778836103045,30.56,80572.19,0.0,-0.97334,3e-05,4.46945]
[1778836103916,30.56,80572.19,0.0,-0.97334,3e-05,4.46945]
[1778836103962,30.56,80572.19,0.0,-0.97334,3e-05,4.46945]
[1778836104057,30.56,80572.19,0.0,-0.97334,3e-05,4.46945]
[1778836104134,30.56,80568.03,0.0,-0.97345,3e-05,4.45355]
[1778836106030,30.56,80568.33,0.0,-0.97344,3e-05,4.45473]
[1778836106061,30.56,80568.33,0.0,-0.97344,3e-05,4.45473]
[1778836106082,30.56,80568.33,0.0,-0.97344,3e-05,4.45473]
[1778836106162,30.57,80568.46,0.0,-0.97344,3e-05,4.45588]
[1778836108543,30.57,80568.6,0.0,-0.97343,3e-05,4.45706]
[1778836108561,30.57,80568.6,0.0,-0.97343,3e-05,4.45706]
[1778836109087,30.57,80569.39,0.0,-0.9734,3e-05,4.46048]
[1778836114123,30.57,80570.06,0.0,-0.97339,3e-05,4.46207]
[1778836114814,30.57,80570.06,0.0,-0.97339,3e-05,4.46207]
[1778836114863,30.57,80570.06,0.0,-0.97339,3e-05,4.46207]
[1778836115057,30.57,80570.06,0.0,-0.97339,3e-05,4.46207]
[1778836120165,30.57,80571.13,0.0,-0.97335,3e-05,4.46797]
[1778836125200,30.58,80570.61,0.0,-0.97335,3e-05,4.46724]
[1778836127490,30.58,80570.1,0.0,-0.97336,3e-05,4.46575]
[1778836127550,30.58,80570.1,0.0,-0.97336,3e-05,4.46575]
[1778836127559,30.58,80570.1,0.0,-0.97336,3e-05,4.46575]
[1778836128221,30.58,80570.28,0.0,-0.97336,3e-05,4.46673]
[1778836130448,30.58,80569.84,0.0,-0.97336,3e-05,4.46551]
[1778836130500,30.58,80569.84,0.0,-0.97336,3e-05,4.46551]
[1778836130570,30.58,80569.84,0.0,-0.97336,3e-05,4.46551]
[1778836134629,30.58,80570.24,0.0,-0.97335,3e-05,4.46813]
[1778836134680,30.58,80570.24,0.0,-0.97335,3e-05,4.46813]
[1778836134812,30.58,80570.24,0.0,-0.97335,3e-05,4.46813]
[1778836135272,30.58,80570.55,0.0,-0.97334,3e-05,4.46961]
[1778836137460,30.58,80570.55,0.0,-0.97334,3e-05,4.46961]
[1778836137468,30.58,80570.55,0.0,-0.97334,3e-05,4.46961]
[1778836137569,30.58,80570.55,0.0,-0.97334,3e-05,4.46961]
[1778836138293,30.58,80579.15,0.0,-0.97309,3e-05,4.50443]
[1778836140617,30.58,80582.61,0.0,-0.97299,3e-05,4.51839]
[1778836140810,30.58,80582.61,0.0,-0.97299,3e-05,4.51839]
[1778836140890,30.58,80581.28,0.0,-0.97303,3e-05,4.51327]
[1778836142094,30.58,80581.28,0.0,-0.97303,3e-05,4.51327]
[1778836142246,30.58,80581.28,0.0,-0.97303,3e-05,4.51327]
[1778836142309,30.58,80578.51,0.0,-0.9731,3e-05,4.50262]
[1778836147356,30.58,80578.16,0.0,-0.9731,3e-05,4.50228]
[1778836149105,30.58,80578.16,0.0,-0.9731,3e-05,4.50228]
[1778836149157,30.58,80578.16,0.0,-0.9731,3e-05,4.50228]
[1778836149308,30.59,80580.22,0.0,-0.97304,3e-05,4.51085]
[1778836151717,30.59,80581.96,0.0,-0.97299,3e-05,4.51796]
[1778836151766,30.59,80581.96,0.0,-0.97299,3e-05,4.51796]
[1778836151811,30.59,80581.96,0.0,-0.97299,3e-05,4.51796]
[1778836151818,30.59,80584.02,0.0,-0.97293,3e-05,4.52635]
[1778836157351,30.59,80583.43,0.0,-0.97295,3e-05,4.52481]
[1778836157558,30.59,80583.43,0.0,-0.97295,3e-05,4.52481]
[1778836157660,30.59,80583.52,0.0,-0.97294,3e-05,4.52534]
[1778836160113,30.59,80583.52,0.0,-0.97294,3e-05,4.52534]
[1778836160157,30.59,80583.52,0.0,-0.97294,3e-05,4.52534]
[1778836160308,30.59,80582.7,0.0,-0.97296,3e-05,4.52259]
[1778836162213,30.59,80581.51,0.0,-0.97299,3e-05,4.51784]
[1778836162265,30.59,80581.51,0.0,-0.97299,3e-05,4.51784]
[1778836162235,30.59,80581.02,0.0,-0.97301,3e-05,4.51627]
[1778836162309,30.59,80581.02,0.0,-0.97301,3e-05,4.51627]
[1778836162461,30.59,80581.83,0.0,-0.97298,3e-05,4.51949]
[1778836167496,30.59,80583.1,0.0,-0.97294,3e-05,4.52547]
[1778836172531,30.59,80584.14,0.0,-0.97292,3e-05,4.52797]
[1778836174798,30.59,80583.85,0.0,-0.97293,3e-05,4.52699]
[1778836174810,30.59,80583.85,0.0,-0.97293,3e-05,4.52699]
[1778836174850,30.59,80583.85,0.0,-0.97293,3e-05,4.52699]
[1778836174946,30.59,80583.85,0.0,-0.97293,3e-05,4.52717]
[1778836175434,30.59,80583.85,0.0,-0.97293,3e-05,4.52717]
[1778836175560,30.59,80583.85,0.0,-0.97293,3e-05,4.52717]
[1778836175661,30.59,80583.29,0.0,-0.97294,3e-05,4.52511]
[1778836181595,30.6,80582.28,0.0,-0.97296,3e-05,4.52217]
[1778836183132,30.6,80582.28,0.0,-0.97296,3e-05,4.52217]
[1778836183182,30.6,80582.28,0.0,-0.97296,3e-05,4.52217]
[1778836183311,30.6,80582.28,0.0,-0.97296,3e-05,4.52217]
[1778836183283,30.6,80581.72,0.0,-0.97297,3e-05,4.52033]
[1778836189243,30.6,80582.81,0.0,-0.97294,3e-05,4.52544]
[1778836189295,30.6,80582.81,0.0,-0.97294,3e-05,4.52544]
[1778836189310,30.6,80582.81,0.0,-0.97294,3e-05,4.52544]
[1778836189283,30.6,80582.5,0.0,-0.97294,3e-05,4.52457]
[1778836189396,30.6,80582.5,0.0,-0.97294,3e-05,4.52457]
[1778836193363,30.6,80583.61,0.0,-0.97291,3e-05,4.52956]
[1778836193559,30.6,80583.61,0.0,-0.97291,3e-05,4.52956]
[1778836193587,30.6,80583.61,0.0,-0.97291,3e-05,4.52956]
[1778836193904,30.6,80583.61,0.0,-0.97291,3e-05,4.52956]
[1778836194060,30.6,80583.61,0.0,-0.97291,3e-05,4.52956]
[1778836194158,30.6,80585.45,0.0,-0.97285,3e-05,4.53708]
[1778836194686,30.6,80593.33,0.0,-0.97263,3e-05,4.56879]
[1778836195693,30.6,80594.49,0.0,-0.9726,3e-05,4.57356]
[1778836197707,30.6,80590.22,0.0,-0.97272,3e-05,4.55662]
[1778836202743,30.6,80591.57,0.0,-0.97267,3e-05,4.56264]
[1778836207777,30.6,80594.98,0.0,-0.97257,3e-05,4.57684]
[1778836209099,30.6,80594.98,0.0,-0.97257,3e-05,4.57684]
[1778836209158,30.6,80594.98,0.0,-0.97257,3e-05,4.57684]
[1778836209309,30.6,80594.98,0.0,-0.97257,3e-05,4.57684]
[1778836209311,30.6,80595.56,0.0,-0.97256,3e-05,4.57932]
[1778836212812,30.6,80592.32,0.0,-0.97265,3e-05,4.56652]
[1778836215293,30.6,80591.91,0.0,-0.97266,3e-05,4.56506]
[1778836215311,30.6,80591.91,0.0,-0.97266,3e-05,4.56506]
[1778836215822,30.6,80593.09,0.0,-0.97262,3e-05,4.5698]
[1778836215904,30.6,80593.09,0.0,-0.97262,3e-05,4.5698]
[1778836215992,30.6,80586.14,0.0,-0.97282,3e-05,4.54205]
[1778836216840,30.6,80567.37,0.0,-0.97334,3e-05,4.46761]
[1778836217847,30.6,80566.02,0.0,-0.97338,3e-05,4.46254]
[1778836219861,30.61,80569.51,0.0,-0.97328,3e-05,4.47684]
[1778836220984,30.61,80569.51,0.0,-0.97328,3e-05,4.47684]
[1778836221036,30.61,80569.51,0.0,-0.97328,3e-05,4.47684]
[1778836221059,30.61,80569.51,0.0,-0.97328,3e-05,4.47684]
[1778836221137,30.61,80569.35,0.0,-0.97328,3e-05,4.47644]
[1778836226910,30.61,80569.56,0.0,-0.97327,3e-05,4.47869]
[1778836231300,30.61,80567.67,0.0,-0.97331,3e-05,4.4719]
[1778836231311,30.61,80567.67,0.0,-0.97331,3e-05,4.4719]
[1778836231945,30.61,80568.53,0.0,-0.9733,3e-05,4.47325]
[1778836234066,30.61,80568.71,0.0,-0.97329,3e-05,4.47419]
[1778836234561,30.61,80568.46,0.0,-0.9733,3e-05,4.47343]
[1778836234966,30.61,80567.72,0.0,-0.97332,3e-05,4.47074]
[1778836240001,30.61,80568.55,0.0,-0.97329,3e-05,4.47515]
[1778836243464,30.61,80569.02,0.0,-0.97327,3e-05,4.47767]
[1778836243471,30.61,80569.02,0.0,-0.97327,3e-05,4.47767]
[1778836243560,30.61,80569.02,0.0,-0.97327,3e-05,4.47767]
[1778836244031,30.62,80567.44,0.0,-0.97331,3e-05,4.47165]
[1778836249064,30.62,80568.4,0.0,-0.97328,3e-05,4.47653]
[1778836251078,30.62,80580.5,0.0,-0.97294,3e-05,4.52499]
[1778836251441,30.62,80580.5,0.0,-0.97294,3e-05,4.52499]
[1778836251491,30.62,80580.5,0.0,-0.97294,3e-05,4.52499]
[1778836251558,30.62,80580.5,0.0,-0.97294,3e-05,4.52499]
[1778836252085,30.62,80585.18,0.0,-0.9728,3e-05,4.5438]
[1778836256113,30.62,80581.32,0.0,-0.97291,3e-05,4.52885]
[1778836256913,30.62,80581.32,0.0,-0.97291,3e-05,4.52885]
[1778836256962,30.62,80581.32,0.0,-0.97291,3e-05,4.52885]
[1778836257057,30.62,80581.32,0.0,-0.97291,3e-05,4.52885]
[1778836257120,30.62,80579.53,0.0,-0.97296,3e-05,4.52183]
[1778836261954,30.62,80579.01,0.0,-0.97297,3e-05,4.52034]
[1778836262334,30.62,80579.01,0.0,-0.97297,3e-05,4.52034]
[1778836262366,30.62,80572.58,0.0,-0.97315,3e-05,4.4951]
[1778836262559,30.62,80572.58,0.0,-0.97315,3e-05,4.4951]
[1778836265176,30.62,80570.92,0.0,-0.97319,3e-05,4.48893]
[1778836267190,30.62,80573.09,0.0,-0.97313,3e-05,4.49794]
[1778836268197,30.62,80575.21,0.0,-0.97307,3e-05,4.50657]
[1778836270212,30.62,80578.14,0.0,-0.97298,3e-05,4.51858]
[1778836272226,30.62,80582.14,0.0,-0.97287,3e-05,4.53484]
[1778836273233,30.62,80589.7,0.0,-0.97265,3e-05,4.56523]
[1778836274240,30.62,80593.72,0.0,-0.97254,3e-05,4.5815]
[1778836275247,30.62,80596.57,0.0,-0.97245,3e-05,4.59304]
[1778836276560,30.62,80596.35,0.0,-0.97246,3e-05,4.59221]
[1778836277261,30.62,80597.07,0.0,-0.97244,3e-05,4.59514]
[1778836282296,30.63,80598.42,0.0,-0.9724,3e-05,4.60082]
[1778836287331,30.63,80598.44,0.0,-0.9724,3e-05,4.60102]
[1778836289345,30.63,80594.23,0.0,-0.97252,3e-05,4.58412]
[1778836291359,30.63,80591.93,0.0,-0.9726,3e-05,4.57242]
[1778836293373,30.63,80589.7,0.0,-0.97266,3e-05,4.56362]
[1778836298408,30.63,80590.24,0.0,-0.97264,3e-05,4.56623]
[1778836301429,30.63,80585.65,0.0,-0.97277,3e-05,4.54813]
[1778836302436,30.63,80579.78,0.0,-0.97293,3e-05,4.52483]
[1778836307472,30.63,80580.84,0.0,-0.9729,3e-05,4.52988]
[1778836312507,30.63,80579.9,0.0,-0.97292,3e-05,4.52695]
[1778836315528,30.63,80575.84,0.0,-0.97303,3e-05,4.51128]
[1778836316535,30.63,80578.21,0.0,-0.97296,3e-05,4.5209]
[1778836321570,30.63,80575.52,0.0,-0.97303,3e-05,4.51108]
[1778836324591,30.63,80571.65,0.0,-0.97313,3e-05,4.49629]
[1778836329626,30.64,80572.33,0.0,-0.97311,3e-05,4.50001]
[1778836330633,30.64,80559.19,0.0,-0.97347,3e-05,4.44831]
[1778836332100,30.64,80551.26,0.0,-0.97369,3e-05,4.41748]
[1778836332563,30.64,80551.26,0.0,-0.97369,3e-05,4.41748]
[1778836332912,30.64,80551.26,0.0,-0.97369,3e-05,4.41748]
[1778836332952,30.64,80551.26,0.0,-0.97369,3e-05,4.41748]
[1778836333302,30.64,80551.26,0.0,-0.97369,3e-05,4.41748]
[1778836333403,30.64,80549.46,0.0,-0.97373,3e-05,4.41112]
[1778836333656,30.64,80545.33,0.0,-0.97385,3e-05,4.39499]
[1778836337684,30.64,80543.23,0.0,-0.97389,3e-05,4.3883]
[1778836342723,30.64,80543.72,0.0,-0.97387,3e-05,4.39204]
[1778836345744,30.65,80541.3,0.0,-0.97393,3e-05,4.38368]
[1778836348765,30.65,80539.26,0.0,-0.97397,3e-05,4.37689]
[1778836354807,30.65,80538.99,0.0,-0.97398,3e-05,4.37575]
[1778836358836,30.66,80542.74,0.0,-0.97386,3e-05,4.39201]
[1778836363871,30.66,80542.09,0.0,-0.97387,3e-05,4.39148]
[1778836368906,30.66,80542.67,0.0,-0.97384,3e-05,4.39581]
[1778836372935,30.67,80544.88,0.0,-0.97376,3e-05,4.40605]
[1778836377970,30.67,80546.13,0.0,-0.97372,3e-05,4.4129]
[1778836380991,30.67,80549.83,0.0,-0.97361,3e-05,4.42856]
[1778836381998,30.67,80554.02,0.0,-0.97349,3e-05,4.44536]
[1778836383005,30.67,80557.59,0.0,-0.97339,3e-05,4.45974]
[1778836384013,30.67,80560.35,0.0,-0.97331,3e-05,4.47093]
[1778836389048,30.68,80560.25,0.0,-0.9733,3e-05,4.47197]
[1778836395090,30.68,80559.23,0.0,-0.97332,3e-05,4.46965]
[1778836400125,30.68,80558.97,0.0,-0.97331,3e-05,4.47003]
[1778836404154,30.68,80564.25,0.0,-0.97316,3e-05,4.49199]
[1778836405161,30.68,80567.75,0.0,-0.97306,3e-05,4.50609]
[1778836406168,30.68,80570.1,0.0,-0.97299,3e-05,4.51563]
[1778836411204,30.69,80570.8,0.0,-0.97298,3e-05,4.51681]
[1778836417246,30.69,80570.37,0.0,-0.97298,3e-05,4.51616]
[1778836420268,30.69,80575.44,0.0,-0.97284,3e-05,4.53682]
[1778836425302,30.69,80577.06,0.0,-0.97279,3e-05,4.54392]
[1778836429739,30.69,80576.34,0.0,-0.9728,3e-05,4.5415]
[1778836438393,30.69,80579.84,0.0,-0.9727,3e-05,4.55644]
[1778836443428,30.69,80579.29,0.0,-0.97271,3e-05,4.55473]
[1778836448465,30.69,80579.7,0.0,-0.9727,3e-05,4.55685]
[1778836451487,30.7,80582.14,0.0,-0.97262,3e-05,4.56691]
[1778836454508,30.7,80586.36,0.0,-0.9725,3e-05,4.58408]
[1778836458536,30.7,80582.58,0.0,-0.97261,3e-05,4.56922]
[1778836461557,30.7,80580.12,0.0,-0.97268,3e-05,4.55966]
[1778836465585,30.7,80582.36,0.0,-0.97261,3e-05,4.56903]
[1778836470620,30.7,80581.86,0.0,-0.97262,3e-05,4.56747]
[1778836473641,30.7,80578.78,0.0,-0.97272,3e-05,4.55291]
[1778836475655,30.7,80569.62,0.0,-0.97298,3e-05,4.51668]
[1778836476662,30.7,80569.65,0.0,-0.97297,3e-05,4.51697]
[1778836478676,30.7,80562.37,0.0,-0.97317,3e-05,4.48849]
[1778836482704,30.7,80559.81,0.0,-0.97324,3e-05,4.47929]
[1778836484718,30.7,80562.53,0.0,-0.97316,3e-05,4.49049]
[1778836485725,30.7,80565.01,0.0,-0.97309,3e-05,4.50051]
[1778836491100,30.7,80565.21,0.0,-0.97308,3e-05,4.50206]
[1778836491640,30.7,80565.21,0.0,-0.97308,3e-05,4.50206]
[1778836496807,30.71,80566.11,0.0,-0.97304,3e-05,4.50688]
[1778836503856,30.71,80565.49,0.0,-0.97305,3e-05,4.50562]
[1778836505870,30.71,80560.35,0.0,-0.97319,3e-05,4.48563]
[1778836510905,30.71,80558.07,0.0,-0.97325,3e-05,4.47768]
[1778836515940,30.71,80559.07,0.0,-0.97322,3e-05,4.48263]
[1778836519968,30.71,80562.67,0.0,-0.97311,3e-05,4.49765]
[1778836520975,30.71,80566.41,0.0,-0.973,3e-05,4.51264]
[1778836526011,30.72,80565.16,0.0,-0.97303,3e-05,4.50844]
[1778836528025,30.72,80561.21,0.0,-0.97314,3e-05,4.49313]
[1778836533060,30.72,80559.87,0.0,-0.97319,3e-05,4.48622]
[1778836534067,30.72,80555.53,0.0,-0.97331,3e-05,4.46929]
[1778836536081,30.72,80558.08,0.0,-0.97323,3e-05,4.47976]
[1778836538095,30.72,80555.29,0.0,-0.97331,3e-05,4.46916]
[1778836542123,30.72,80557.5,0.0,-0.97324,3e-05,4.47872]
[1778836545144,30.72,80560.72,0.0,-0.97314,3e-05,4.49201]
[1778836550179,30.72,80560.39,0.0,-0.97315,3e-05,4.49162]
[1778836551186,30.72,80557.25,0.0,-0.97323,3e-05,4.47941]
[1778836552193,30.73,80554.21,0.0,-0.97332,3e-05,4.46764]
[1778836557228,30.73,80553.78,0.0,-0.97332,3e-05,4.46709]
[1778836558235,30.73,80550.97,0.0,-0.9734,3e-05,4.45627]
[1778836560251,30.73,80548.46,0.0,-0.97346,3e-05,4.44691]
[1778836561258,30.73,80553.07,0.0,-0.97333,3e-05,4.46528]
[1778836564279,30.73,80556.27,0.0,-0.97324,3e-05,4.47856]
[1778836569314,30.73,80556.45,0.0,-0.97323,3e-05,4.48031]
[1778836573342,30.73,80553.87,0.0,-0.97329,3e-05,4.47097]
[1778836575356,30.73,80549.92,0.0,-0.9734,3e-05,4.45588]
[1778836576363,30.74,80545.81,0.0,-0.97351,3e-05,4.44]
[1778836577370,30.74,80548.64,0.0,-0.97343,3e-05,4.45137]
[1778836580391,30.74,80546.42,0.0,-0.97349,3e-05,4.44341]
[1778836581398,30.74,80537.73,0.0,-0.97372,3e-05,4.40971]
[1778836582405,30.74,80532.15,0.0,-0.97387,3e-05,4.38831]
[1778836585426,30.74,80534.29,0.0,-0.97381,3e-05,4.39765]
[1778836590461,30.74,80534.76,0.0,-0.97378,3e-05,4.40107]
[1778836593482,30.74,80531.99,0.0,-0.97387,3e-05,4.38875]
[1778836598517,30.75,80530.68,0.0,-0.97389,3e-05,4.38529]
[1778836603552,30.75,80531.63,0.0,-0.97385,3e-05,4.39056]
[1778836609594,30.75,80531.6,0.0,-0.97384,3e-05,4.39225]
[1778836615636,30.76,80531.17,0.0,-0.97384,3e-05,4.39232]
[1778836620671,30.76,80529.43,0.0,-0.97388,3e-05,4.38702]
[1778836622685,30.76,80532.01,0.0,-0.9738,3e-05,4.39766]
[1778836627724,30.76,80532.23,0.0,-0.97379,3e-05,4.40002]
[1778836628729,30.76,80529.07,0.0,-0.97387,3e-05,4.38835]
[1778836629736,30.77,80531.72,0.0,-0.97379,3e-05,4.39897]
[1778836631750,30.77,80533.99,0.0,-0.97373,3e-05,4.40842]
[1778836633764,30.77,80531.46,0.0,-0.97379,3e-05,4.39918]
[1778836639806,30.77,80530.21,0.0,-0.97381,3e-05,4.39628]
[1778836645848,30.77,80529.93,0.0,-0.97381,3e-05,4.39722]
[1778836647308,30.77,80529.93,0.0,-0.97381,3e-05,4.39722]
[1778836653904,30.78,80530.01,0.0,-0.9738,3e-05,4.39781]
[1778836656629,30.78,80534.25,0.0,-0.97368,3e-05,4.41497]
[1778836658939,30.78,80542.51,0.0,-0.97344,3e-05,4.44812]
[1778836660211,30.78,80542.51,0.0,-0.97344,3e-05,4.44812]
[1778836660284,30.78,80547.95,0.0,-0.97329,3e-05,4.46972]
[1778836665988,30.79,80548.17,0.0,-0.97328,3e-05,4.47191]
[1778836671024,30.79,80550.06,0.0,-0.97322,3e-05,4.48051]
[1778836676059,30.79,80547.48,0.0,-0.97328,3e-05,4.47161]
[1778836677066,30.79,80543.36,0.0,-0.97339,3e-05,4.4557]
[1778836682101,30.79,80544.98,0.0,-0.97333,3e-05,4.46351]
[1778836688143,30.8,80545.18,0.0,-0.97332,3e-05,4.46601]
[1778836689150,30.8,80537.09,0.0,-0.97354,3e-05,4.43462]
[1778836690157,30.8,80532.96,0.0,-0.97365,3e-05,4.41885]
[1778836694187,30.8,80537.19,0.0,-0.97352,3e-05,4.43682]
[1778836699222,30.8,80539.76,0.0,-0.97344,3e-05,4.44854]
[1778836704257,30.81,80540.47,0.0,-0.97341,3e-05,4.45292]
[1778836709292,30.81,80541.47,0.0,-0.97337,3e-05,4.45842]
[1778836713324,30.81,80543.76,0.0,-0.97331,3e-05,4.46611]
[1778836718359,30.81,80543.55,0.0,-0.97331,3e-05,4.4668]
[1778836723394,30.82,80543.77,0.0,-0.97329,3e-05,4.46917]
[1778836728430,30.82,80542.6,0.0,-0.97331,3e-05,4.46609]
[1778836734472,30.82,80543.14,0.0,-0.97328,3e-05,4.47005]
[1778836739507,30.83,80543.43,0.0,-0.97326,3e-05,4.47271]
[1778836744542,30.83,80541.36,0.0,-0.97331,3e-05,4.46609]
[1778836749577,30.83,80541.74,0.0,-0.97329,3e-05,4.46914]
[1778836754612,30.83,80541.09,0.0,-0.9733,3e-05,4.46813]
[1778836758640,30.84,80537.06,0.0,-0.9734,3e-05,4.45355]
[1778836759647,30.84,80534.84,0.0,-0.97346,3e-05,4.4452]
[1778836764682,30.84,80534.97,0.0,-0.97344,3e-05,4.44743]
[1778836765808,30.84,80534.97,0.0,-0.97344,3e-05,4.44743]
[1778836768710,30.84,80531.16,0.0,-0.97354,3e-05,4.4339]
[1778836769717,30.84,80528.67,0.0,-0.9736,3e-05,4.42454]
[1778836774752,30.85,80528.12,0.0,-0.97362,3e-05,4.42171]
[1778836779787,30.85,80525.73,0.0,-0.97367,3e-05,4.41412]
[1778836780787,30.85,80525.73,0.0,-0.97367,3e-05,4.41412]
[1778836780878,30.85,80523.66,0.0,-0.97372,3e-05,4.40674]
[1778836782808,30.85,80516.61,0.0,-0.97391,3e-05,4.37977]
[1778836787843,30.85,80516.2,0.0,-0.97391,3e-05,4.3801]
[1778836790864,30.86,80518.21,0.0,-0.97385,3e-05,4.38903]
[1778836791871,30.86,80515.59,0.0,-0.97392,3e-05,4.37927]
[1778836793885,30.86,80517.6,0.0,-0.97385,3e-05,4.38817]
[1778836798920,30.86,80517.21,0.0,-0.97385,3e-05,4.38849]
[1778836802949,30.87,80514.87,0.0,-0.97391,3e-05,4.38089]
[1778836807984,30.87,80512.98,0.0,-0.97394,3e-05,4.37546]
[1778836813022,30.87,80505.59,0.0,-0.97413,3e-05,4.34887]
[1778836816043,30.88,80504.8,0.0,-0.97414,3e-05,4.34711]
[1778836821078,30.89,80493.55,0.0,-0.9744,3e-05,4.30999]
[1778836822085,30.9,80491.29,0.0,-0.97443,3e-05,4.30618]
[1778836825106,30.91,80486.22,0.0,-0.97452,3e-05,4.29269]
[1778836829134,30.91,80488.93,0.0,-0.97443,3e-05,4.30502]
[1778836833162,30.91,80491.11,0.0,-0.97438,3e-05,4.31276]
[1778836836188,30.92,80484.21,0.0,-0.97455,3e-05,4.28787]
[1778836837191,30.92,80481.08,0.0,-0.97463,3e-05,4.27649]
[1778836841219,30.92,80494.58,0.0,-0.97426,3e-05,4.32998]
[1778836842227,30.92,80498.75,0.0,-0.97414,3e-05,4.34639]
[1778836843234,30.92,80496.35,0.0,-0.9742,3e-05,4.33759]
[1778836848269,30.93,80494.55,0.0,-0.97424,3e-05,4.33285]
[1778836852297,30.93,80497.33,0.0,-0.97415,3e-05,4.34526]
[1778836857960,30.93,80496.96,0.0,-0.97415,3e-05,4.34553]
[1778836862367,30.94,80500.99,0.0,-0.97402,3e-05,4.36361]
[1778836864381,30.94,80506.73,0.0,-0.97386,3e-05,4.38653]
[1778836865388,30.94,80512.94,0.0,-0.97369,3e-05,4.41092]
[1778836866405,30.94,80515.82,0.0,-0.97361,3e-05,4.42243]
[1778836867411,30.94,80523.08,0.0,-0.9734,3e-05,4.45099]
[1778836868418,30.94,80524.49,0.0,-0.97336,3e-05,4.45675]
[1778836872446,30.94,80521.57,0.0,-0.97344,3e-05,4.44629]
[1778836873453,30.94,80515.16,0.0,-0.97361,3e-05,4.4216]
[1778836874460,30.94,80512.29,0.0,-0.97369,3e-05,4.41075]
[1778836879495,30.95,80512.43,0.0,-0.97367,3e-05,4.41276]
[1778836881509,30.95,80516.41,0.0,-0.97356,3e-05,4.42878]
[1778836885537,30.95,80518.38,0.0,-0.9735,3e-05,4.43746]
[1778836890572,30.95,80519.79,0.0,-0.97345,3e-05,4.44408]
[1778836895608,30.95,80519.25,0.0,-0.97347,3e-05,4.44049]
[1778836900643,30.96,80519.81,0.0,-0.97345,3e-05,4.44371]
[1778836901650,30.96,80522.8,0.0,-0.97337,3e-05,4.45558]
[1778836903664,30.96,80517.03,0.0,-0.97352,3e-05,4.43348]
[1778836904671,30.96,80521.25,0.0,-0.97341,3e-05,4.45014]
[1778836907692,30.96,80527.58,0.0,-0.97323,3e-05,4.47545]
[1778836908705,30.96,80531.39,0.0,-0.97312,3e-05,4.49054]
[1778836913740,30.96,80532.84,0.0,-0.97308,3e-05,4.49689]
[1778836915754,30.96,80528.71,0.0,-0.97319,3e-05,4.48095]
[1778836916761,30.96,80522.64,0.0,-0.97336,3e-05,4.45737]
[1778836919782,30.96,80520.37,0.0,-0.97341,3e-05,4.44911]
[1778836920789,30.96,80513.04,0.0,-0.97361,3e-05,4.42081]
[1778836921796,30.96,80507.47,0.0,-0.97376,3e-05,4.39949]
[1778836926831,30.96,80502.16,0.0,-0.9739,3e-05,4.38041]
[1778836931871,30.97,80502.29,0.0,-0.97388,3e-05,4.38251]
[1778836933885,30.97,80488.58,0.0,-0.97425,3e-05,4.33053]
[1778836935899,30.97,80490.28,0.0,-0.9742,3e-05,4.33776]
[1778836938920,30.97,80487.78,0.0,-0.97425,3e-05,4.32941]
[1778836943955,30.98,80488.64,0.0,-0.97422,3e-05,4.33478]
[1778836945971,30.98,80484.91,0.0,-0.97431,3e-05,4.32137]
[1778836946978,30.98,80471.35,0.0,-0.97467,3e-05,4.27029]
[1778836947280,30.98,80471.35,0.0,-0.97467,3e-05,4.27029]
[1778836947323,30.98,80471.35,0.0,-0.97467,3e-05,4.27029]
[1778836947985,30.98,80468.57,0.0,-0.97474,3e-05,4.26022]
[1778836948712,30.98,80468.57,0.0,-0.97474,3e-05,4.26022]
[1778836948992,30.98,80468.16,0.0,-0.97474,3e-05,4.25919]
[1778836954027,30.99,80468.63,0.0,-0.97473,3e-05,4.26117]
[1778836958055,30.99,80470.46,0.0,-0.97466,3e-05,4.27065]
[1778836963090,30.99,80469.91,0.0,-0.97466,3e-05,4.27104]
[1778836964097,31.0,80467.79,0.0,-0.97471,3e-05,4.26353]
[1778836966111,31.0,80465.85,0.0,-0.97475,3e-05,4.25723]
[1778836967118,31.0,80468.78,0.0,-0.97467,3e-05,4.26881]
[1778836972153,31.0,80469.42,0.0,-0.97464,3e-05,4.27372]
[1778836977188,31.01,80472.5,0.0,-0.97454,3e-05,4.28778]
[1778836982223,31.01,80473.62,0.0,-0.97449,3e-05,4.29427]
[1778836984237,31.01,80475.71,0.0,-0.97443,3e-05,4.30306]
[1778836989272,31.02,80476.8,0.0,-0.97439,3e-05,4.30931]
[1778836994307,31.02,80472.77,0.0,-0.97448,3e-05,4.29609]
[1778836999342,31.03,80471.65,0.0,-0.9745,3e-05,4.29404]
[1778837003370,31.03,80469.32,0.0,-0.97454,3e-05,4.28696]
[1778837004377,31.03,80466.29,0.0,-0.97462,3e-05,4.27595]
[1778837006391,31.03,80468.33,0.0,-0.97456,3e-05,4.2846]
[1778837009412,31.03,80464.68,0.0,-0.97465,3e-05,4.27215]
[1778837014447,31.04,80465.49,0.0,-0.97462,3e-05,4.27504]
[1778837020489,31.04,80464.56,0.0,-0.97463,3e-05,4.27423]
[1778837024517,31.05,80459.38,0.0,-0.97475,3e-05,4.25646]
[1778837025524,31.05,80457.44,0.0,-0.9748,3e-05,4.24963]
[1778837027538,31.05,80459.9,0.0,-0.97473,3e-05,4.25984]
[1778837032573,31.05,80459.51,0.0,-0.97472,3e-05,4.26067]
[1778837037609,31.06,80460.24,0.0,-0.97469,3e-05,4.26567]
[1778837042644,31.06,80461.35,0.0,-0.97464,3e-05,4.27203]
[1778837043651,31.06,80464.46,0.0,-0.97456,3e-05,4.2842]
[1778837047193,31.07,80471.72,0.0,-0.97436,3e-05,4.31328]
[1778837048688,31.07,80474.11,0.0,-0.97429,3e-05,4.32272]
[1778837053726,31.07,80475.63,0.0,-0.97424,3e-05,4.33025]
[1778837054733,31.07,80469.52,0.0,-0.9744,3e-05,4.30736]
[1778837056747,31.07,80472.0,0.0,-0.97432,3e-05,4.31754]
[1778837061782,31.07,80472.63,0.0,-0.9743,3e-05,4.32179]
[1778837066818,31.08,80474.32,0.0,-0.97424,3e-05,4.33006]
[1778837068832,31.08,80476.27,0.0,-0.97418,3e-05,4.33821]
[1778837073867,31.08,80477.12,0.0,-0.97416,3e-05,4.3407]
[1778837078902,31.09,80477.55,0.0,-0.97413,3e-05,4.34408]
[1778837080917,31.09,80481.66,0.0,-0.97402,3e-05,4.36048]
[1778837081923,31.09,80485.51,0.0,-0.97391,3e-05,4.37556]
[1778837084944,31.09,80488.07,0.0,-0.97384,3e-05,4.38628]
[1778837089980,31.09,80489.02,0.0,-0.9738,3e-05,4.39132]
[1778837095015,31.09,80489.96,0.0,-0.97377,3e-05,4.39629]
[1778837099043,31.1,80493.72,0.0,-0.97366,3e-05,4.41186]
[1778837100050,31.1,80497.65,0.0,-0.97355,3e-05,4.42732]
[1778837101057,31.1,80500.47,0.0,-0.97347,3e-05,4.43848]
[1778837103071,31.1,80502.79,0.0,-0.9734,3e-05,4.4479]
[1778837106092,31.1,80484.47,0.0,-0.9739,3e-05,4.37778]
[1778837107099,31.1,80478.88,0.0,-0.97405,3e-05,4.35657]
[1778837108106,31.1,80475.65,0.0,-0.97413,3e-05,4.34455]
[1778837110120,31.1,80473.42,0.0,-0.97419,3e-05,4.33676]
[1778837111127,31.1,80470.59,0.0,-0.97426,3e-05,4.32635]
[1778837112134,31.1,80468.33,0.0,-0.97432,3e-05,4.31814]
[1778837117169,31.11,80468.86,0.0,-0.97429,3e-05,4.32211]
[1778837120190,31.11,80470.76,0.0,-0.97423,3e-05,4.33048]
[1778837121197,31.11,80472.63,0.0,-0.97418,3e-05,4.33797]
[1778837127239,31.11,80472.82,0.0,-0.97415,3e-05,4.34115]
[1778837132274,31.12,80473.48,0.0,-0.97414,3e-05,4.3429]
[1778837135296,31.12,80471.03,0.0,-0.9742,3e-05,4.33455]
[1778837136303,31.12,80464.39,0.0,-0.97437,3e-05,4.30966]
[1778837137310,31.12,80462.47,0.0,-0.97442,3e-05,4.30277]
[1778837142345,31.12,80468.51,0.0,-0.97424,3e-05,4.32762]
[1778837144360,31.13,80471.64,0.0,-0.97416,3e-05,4.34022]
[1778837149395,31.13,80471.42,0.0,-0.97415,3e-05,4.34102]
[1778837154430,31.13,80470.2,0.0,-0.97417,3e-05,4.33798]
[1778837159465,31.13,80469.95,0.0,-0.97417,3e-05,4.33859]
[1778837160472,31.14,80464.82,0.0,-0.9743,3e-05,4.3194]
[1778837164500,31.14,80462.81,0.0,-0.97435,3e-05,4.31318]
[1778837167523,31.14,80460.27,0.0,-0.9744,3e-05,4.30463]
[1778837170545,31.14,80456.89,0.0,-0.97449,3e-05,4.29297]
[1778837171552,31.14,80453.97,0.0,-0.97456,3e-05,4.28234]
[1778837176588,31.15,80453.32,0.0,-0.97456,3e-05,4.28194]
[1778837181623,31.15,80454.29,0.0,-0.97452,3e-05,4.28761]
[1778837186658,31.15,80454.67,0.0,-0.9745,3e-05,4.29101]
[1778837188673,31.16,80452.25,0.0,-0.97456,3e-05,4.28265]
[1778837189679,31.16,80455.62,0.0,-0.97447,3e-05,4.29578]
[1778837194714,31.16,80456.83,0.0,-0.97443,3e-05,4.29983]
[1778837195721,31.16,80461.84,0.0,-0.9743,3e-05,4.31919]
[1778837196728,31.16,80466.24,0.0,-0.97418,3e-05,4.33626]
[1778837200756,31.16,80470.2,0.0,-0.97406,3e-05,4.35261]
[1778837201763,31.16,80474.83,0.0,-0.97394,3e-05,4.37059]
[1778837204784,31.17,80481.38,0.0,-0.97376,3e-05,4.39647]
[1778837206798,31.17,80484.4,0.0,-0.97367,3e-05,4.40851]
[1778837209819,31.17,80489.23,0.0,-0.97354,3e-05,4.42773]
[1778837213847,31.17,80491.54,0.0,-0.97347,3e-05,4.43735]
[1778837218866,31.17,80491.08,0.0,-0.97347,3e-05,4.43627]
[1778837223917,31.17,80492.87,0.0,-0.97342,3e-05,4.44426]
[1778837226938,31.17,80495.05,0.0,-0.97336,3e-05,4.4532]
[1778837231973,31.17,80495.37,0.0,-0.97334,3e-05,4.45522]
[1778837237008,31.18,80496.71,0.0,-0.9733,3e-05,4.4612]
[1778837242049,31.18,80498.0,0.0,-0.97326,3e-05,4.46697]
[1778837247078,31.18,80500.55,0.0,-0.97318,3e-05,4.47761]
[1778837250099,31.18,80505.97,0.0,-0.97303,3e-05,4.49914]
[1778837251106,31.18,80509.14,0.0,-0.97296,3e-05,4.5091]
[1778837255134,31.18,80506.95,0.0,-0.97301,3e-05,4.50089]
[1778837260169,31.18,80507.71,0.0,-0.97299,3e-05,4.50441]
[1778837265204,31.18,80507.55,0.0,-0.97299,3e-05,4.50437]
[1778837268225,31.18,80503.78,0.0,-0.97309,3e-05,4.49002]
[1778837269232,31.18,80500.5,0.0,-0.97318,3e-05,4.47737]
[1778837272253,31.18,80499.68,0.0,-0.9732,3e-05,4.47468]
[1778837273260,31.18,80506.46,0.0,-0.97301,3e-05,4.50128]
[1778837277288,31.19,80508.11,0.0,-0.97296,3e-05,4.50829]
[1778837282324,31.19,80509.74,0.0,-0.97291,3e-05,4.51527]
[1778837283330,31.19,80506.0,0.0,-0.97301,3e-05,4.50076]
[1778837285344,31.19,80503.83,0.0,-0.97307,3e-05,4.49254]
[1778837290379,31.19,80504.31,0.0,-0.97305,3e-05,4.49518]
[1778837295421,31.19,80506.37,0.0,-0.97299,3e-05,4.50409]
[1778837300457,31.19,80505.46,0.0,-0.97301,3e-05,4.50122]
[1778837301464,31.19,80500.0,0.0,-0.97316,3e-05,4.48008]
[1778837302471,31.19,80498.04,0.0,-0.97321,3e-05,4.47263]
[1778837307506,31.19,80497.01,0.0,-0.97323,3e-05,4.46958]
[1778837312541,31.2,80497.77,0.0,-0.97322,3e-05,4.47094]
[1778837317576,31.2,80497.16,0.0,-0.97323,3e-05,4.4695]
[1778837318583,31.2,80499.9,0.0,-0.97315,3e-05,4.48034]
[1778837321604,31.2,80502.57,0.0,-0.97308,3e-05,4.49125]
[1778837325632,31.2,80504.99,0.0,-0.97301,3e-05,4.50128]
[1778837330668,31.2,80504.99,0.0,-0.973,3e-05,4.50207]
[1778837332682,31.2,80514.49,0.0,-0.97273,3e-05,4.53972]
[1778837333689,31.2,80519.36,0.0,-0.9726,3e-05,4.55903]
[1778837336710,31.2,80521.19,0.0,-0.97254,3e-05,4.56657]
[1778837338724,31.2,80523.16,0.0,-0.97249,3e-05,4.57451]
[1778837341745,31.2,80525.33,0.0,-0.97242,3e-05,4.58328]
[1778837342752,31.2,80529.21,0.0,-0.97231,3e-05,4.59869]
[1778837344766,31.2,80532.08,0.0,-0.97223,3e-05,4.61011]
[1778837346780,31.2,80534.26,0.0,-0.97217,3e-05,4.61876]
[1778837348794,31.2,80550.59,0.0,-0.97171,3e-05,4.68399]
[1778837349801,31.2,80552.46,0.0,-0.97165,3e-05,4.69138]
[1778837350808,31.2,80557.47,0.0,-0.97151,3e-05,4.71142]
[1778837351815,31.2,80561.4,0.0,-0.9714,3e-05,4.72712]
[1778837356855,31.2,80561.05,0.0,-0.97141,3e-05,4.72471]
[1778837358869,31.2,80553.5,0.0,-0.97164,3e-05,4.69388]
[1778837359876,31.2,80551.29,0.0,-0.9717,3e-05,4.68486]
[1778837363904,31.2,80548.72,0.0,-0.97178,3e-05,4.67404]
[1778837369946,31.2,80549.52,0.0,-0.97176,3e-05,4.67664]
[1778837373974,31.2,80552.37,0.0,-0.9717,3e-05,4.68504]
[1778837378002,31.2,80555.72,0.0,-0.9716,3e-05,4.69802]
[1778837379009,31.2,80565.57,0.0,-0.97132,3e-05,4.73767]
[1778837380016,31.2,80566.43,0.0,-0.97129,3e-05,4.74091]
[1778837385051,31.19,80564.07,0.0,-0.97137,3e-05,4.73003]
[1778837386058,31.19,80557.34,0.0,-0.97157,3e-05,4.7026]
[1778837391093,31.19,80558.84,0.0,-0.97153,3e-05,4.70756]
[1778837396128,31.19,80558.75,0.0,-0.97155,3e-05,4.70605]
[1778837399149,31.19,80566.11,0.0,-0.97134,3e-05,4.73509]
[1778837401163,31.19,80568.32,0.0,-0.97128,3e-05,4.74347]
[1778837404184,31.18,80564.62,0.0,-0.97139,3e-05,4.72758]
[1778837405191,31.18,80559.87,0.0,-0.97153,3e-05,4.7081]
[1778837409219,31.18,80562.57,0.0,-0.97146,3e-05,4.71802]
[1778837414255,31.18,80562.81,0.0,-0.97146,3e-05,4.71759]
[1778837415261,31.18,80565.43,0.0,-0.97139,3e-05,4.72791]
[1778837420296,31.18,80567.19,0.0,-0.97135,3e-05,4.7335]
[1778837425338,31.17,80566.55,0.0,-0.97138,3e-05,4.72937]
[1778837427352,31.17,80564.27,0.0,-0.97145,3e-05,4.71954]
[1778837432387,31.17,80563.55,0.0,-0.9715,3e-05,4.71261]
[1778837437422,31.17,80565.91,0.0,-0.97144,3e-05,4.72074]
[1778837439436,31.17,80568.39,0.0,-0.97137,3e-05,4.73019]
[1778837441450,31.17,80570.49,0.0,-0.97131,3e-05,4.7381]
[1778837443464,31.16,80567.53,0.0,-0.9714,3e-05,4.72545]
[1778837445478,31.16,80564.94,0.0,-0.97148,3e-05,4.71436]
[1778837448499,31.16,80559.43,0.0,-0.97165,3e-05,4.69127]
[1778837453534,31.16,80558.79,0.0,-0.97168,3e-05,4.68745]
[1778837455548,31.16,80562.12,0.0,-0.97158,3e-05,4.70038]
[1778837456557,31.16,80558.68,0.0,-0.97169,3e-05,4.68599]
[1778837461590,31.16,80559.23,0.0,-0.97168,3e-05,4.68694]
[1778837467633,31.15,80567.31,0.0,-0.97146,3e-05,4.71801]
[1778837468639,31.15,80567.77,0.0,-0.97145,3e-05,4.71956]
[1778837469646,31.15,80572.82,0.0,-0.9713,3e-05,4.73971]
[1778837471660,31.15,80575.48,0.0,-0.97123,3e-05,4.74982]
[1778837476695,31.15,80565.85,0.0,-0.97152,3e-05,4.709]
[1778837477702,31.15,80558.52,0.0,-0.97174,3e-05,4.67916]
[1778837482737,31.14,80559.2,0.0,-0.97173,3e-05,4.68071]
[1778837487773,31.14,80559.08,0.0,-0.97174,3e-05,4.67902]
[1778837492808,31.14,80558.47,0.0,-0.97178,3e-05,4.67279]
[1778837497846,31.14,80559.85,0.0,-0.97175,3e-05,4.67716]
[1778837499860,31.14,80564.95,0.0,-0.9716,3e-05,4.69722]
[1778837501874,31.14,80562.67,0.0,-0.97167,3e-05,4.68747]
[1778837505902,31.13,80558.85,0.0,-0.97179,3e-05,4.67106]
[1778837510937,31.13,80557.25,0.0,-0.97185,3e-05,4.66349]
[1778837515972,31.13,80557.69,0.0,-0.97184,3e-05,4.66412]
[1778837518993,31.13,80548.78,0.0,-0.9721,3e-05,4.62777]
[1778837520000,31.13,80543.56,0.0,-0.97225,3e-05,4.6068]
[1778837525035,31.13,80544.45,0.0,-0.97223,3e-05,4.60978]
[1778837529063,31.13,80550.89,0.0,-0.97205,3e-05,4.63509]
[1778837530070,31.13,80553.5,0.0,-0.97198,3e-05,4.6454]
[1778837534098,31.13,80555.79,0.0,-0.97191,3e-05,4.654]
[1778837539133,31.12,80555.7,0.0,-0.97192,3e-05,4.65296]
[1778837541147,31.12,80560.91,0.0,-0.97177,3e-05,4.67365]
[1778837542154,31.12,80564.6,0.0,-0.97167,3e-05,4.68836]
[1778837543161,31.12,80566.99,0.0,-0.9716,3e-05,4.69784]
[1778837548196,31.12,80566.9,0.0,-0.97161,3e-05,4.69669]
[1778837553231,31.12,80565.35,0.0,-0.97167,3e-05,4.68715]
[1778837558266,31.12,80563.7,0.0,-0.97172,3e-05,4.68002]
[1778837560280,31.12,80567.94,0.0,-0.9716,3e-05,4.69696]
[1778837561287,31.12,80571.3,0.0,-0.97151,3e-05,4.71042]
[1778837563301,31.12,80569.1,0.0,-0.97157,3e-05,4.70126]
[1778837568336,31.12,80570.45,0.0,-0.97154,3e-05,4.70602]
[1778837571357,31.12,80579.32,0.0,-0.97128,3e-05,4.74147]
[1778837572364,31.12,80584.48,0.0,-0.97113,3e-05,4.76225]
[1778837574378,31.12,80588.06,0.0,-0.97103,3e-05,4.77632]
[1778837576393,31.11,80592.17,0.0,-0.97092,3e-05,4.79255]
[1778837578313,31.11,80594.1,0.0,-0.97086,3e-05,4.80015]
[1778837578407,31.11,80594.17,0.0,-0.97086,3e-05,4.8001]
[1778837583443,31.11,80594.8,0.0,-0.97086,3e-05,4.80107]
[1778837584744,31.11,80596.97,0.0,-0.9708,3e-05,4.80932]
[1778837586464,31.11,80590.88,0.0,-0.97098,3e-05,4.78401]
[1778837590492,31.11,80593.48,0.0,-0.97091,3e-05,4.79352]
[1778837595527,31.1,80594.55,0.0,-0.97089,3e-05,4.79635]
[1778837600562,31.1,80595.45,0.0,-0.97088,3e-05,4.79848]
[1778837602576,31.1,80593.28,0.0,-0.97094,3e-05,4.78896]
[1778837604590,31.1,80595.76,0.0,-0.97087,3e-05,4.79852]
[1778837607611,31.1,80597.98,0.0,-0.97082,3e-05,4.80671]
[1778837609625,31.1,80600.41,0.0,-0.97075,3e-05,4.81605]
[1778837614660,31.09,80600.75,0.0,-0.97077,3e-05,4.81312]
[1778837617681,31.09,80602.9,0.0,-0.97071,3e-05,4.82097]
[1778837620702,31.09,80612.91,0.0,-0.97042,3e-05,4.86127]
[1778837622716,31.09,80622.05,0.0,-0.97015,3e-05,4.89848]
[1778837624730,31.09,80622.21,0.0,-0.97015,3e-05,4.89826]
[1778837625737,31.09,80628.63,0.0,-0.96996,3e-05,4.92457]
[1778837626744,31.08,80626.38,0.0,-0.97004,3e-05,4.91416]
[1778837626881,31.08,80626.38,0.0,-0.97004,3e-05,4.91416]
[1778837626904,31.08,80626.38,0.0,-0.97004,3e-05,4.91416]
[1778837627751,31.08,80626.75,0.0,-0.97003,3e-05,4.91518]
[1778837628313,31.08,80626.75,0.0,-0.97003,3e-05,4.91518]
[1778837637821,31.07,80628.38,0.0,-0.97002,3e-05,4.91673]
[1778837642856,31.07,80628.33,0.0,-0.97004,3e-05,4.91384]
[1778837647891,31.06,80628.95,0.0,-0.97004,3e-05,4.91376]
[1778837652926,31.06,80628.68,0.0,-0.97007,3e-05,4.90998]
[1778837654940,31.06,80635.62,0.0,-0.96987,3e-05,4.93797]
[1778837655947,31.06,80630.48,0.0,-0.97003,3e-05,4.91588]
[1778837659975,31.05,80626.58,0.0,-0.97016,3e-05,4.89753]
[1778837660982,31.05,80619.81,0.0,-0.97037,3e-05,4.86886]
[1778837666018,31.05,80619.11,0.0,-0.9704,3e-05,4.86371]
[1778837670046,31.05,80611.65,0.0,-0.97064,3e-05,4.83105]
[1778837672060,31.04,80609.19,0.0,-0.97073,3e-05,4.81747]
[1778837677095,31.04,80609.39,0.0,-0.97074,3e-05,4.81646]
[1778837681123,31.04,80607.38,0.0,-0.97081,3e-05,4.80673]
[1778837684144,31.04,80605.3,0.0,-0.97088,3e-05,4.79715]
[1778837689179,31.03,80604.95,0.0,-0.9709,3e-05,4.79406]
[1778837694214,31.03,80604.46,0.0,-0.97093,3e-05,4.79038]
[1778837699249,31.03,80609.89,0.0,-0.97078,3e-05,4.81106]
[1778837702270,31.03,80618.37,0.0,-0.97054,3e-05,4.84496]
[1778837707305,31.02,80614.25,0.0,-0.97068,3e-05,4.82583]
[1778837712340,31.02,80614.59,0.0,-0.97068,3e-05,4.82532]
[1778837717377,31.01,80614.87,0.0,-0.97068,3e-05,4.82457]
[1778837718384,31.01,80610.78,0.0,-0.97081,3e-05,4.80733]
[1778837721406,31.01,80605.41,0.0,-0.97098,3e-05,4.78422]
[1778837724427,31.01,80601.53,0.0,-0.9711,3e-05,4.7674]
[1778837725434,31.01,80598.86,0.0,-0.97118,3e-05,4.75619]
[1778837727448,31.01,80591.77,0.0,-0.97139,3e-05,4.72675]
[1778837728455,31.01,80588.14,0.0,-0.9715,3e-05,4.71178]
[1778837729462,31.01,80590.3,0.0,-0.97143,3e-05,4.72037]
[1778837730469,31.01,80592.51,0.0,-0.97137,3e-05,4.72915]
[1778837735504,31.01,80593.06,0.0,-0.97138,3e-05,4.72767]
[1778837740539,31.0,80593.13,0.0,-0.97138,3e-05,4.72684]
[1778837745574,31.0,80593.9,0.0,-0.97137,3e-05,4.72883]
[1778837750609,31.0,80594.14,0.0,-0.97137,3e-05,4.72866]
[1778837755646,31.0,80593.58,0.0,-0.9714,3e-05,4.72524]
[1778837760679,31.0,80595.47,0.0,-0.97135,3e-05,4.73179]
[1778837761686,31.0,80603.38,0.0,-0.97112,3e-05,4.76387]
[1778837762695,30.99,80603.8,0.0,-0.97111,3e-05,4.76529]
[1778837767728,30.99,80604.12,0.0,-0.97111,3e-05,4.76514]
[1778837770749,30.99,80613.05,0.0,-0.97085,3e-05,4.80096]
[1778837772763,30.99,80614.04,0.0,-0.97083,3e-05,4.8044]
[1778837777798,30.99,80614.21,0.0,-0.97084,3e-05,4.80333]
[1778837778805,30.99,80618.92,0.0,-0.9707,3e-05,4.82241]
[1778837779812,30.99,80624.11,0.0,-0.97055,3e-05,4.84354]
[1778837781826,30.98,80623.11,0.0,-0.97058,3e-05,4.83859]
[1778837786861,30.98,80625.16,0.0,-0.97054,3e-05,4.84499]
[1778837787868,30.98,80629.78,0.0,-0.9704,3e-05,4.86375]
[1778837792903,30.97,80630.48,0.0,-0.97041,3e-05,4.86126]
[1778837797938,30.97,80630.05,0.0,-0.97044,3e-05,4.85718]
[1778837798945,30.97,80627.33,0.0,-0.97053,3e-05,4.84543]
[1778837800959,30.97,80623.27,0.0,-0.97066,3e-05,4.82772]
[1778837802973,30.97,80625.61,0.0,-0.97059,3e-05,4.8366]
[1778837803980,30.97,80628.19,0.0,-0.97052,3e-05,4.84687]
[1778837809015,30.96,80627.88,0.0,-0.97054,3e-05,4.84338]
[1778837810022,30.96,80624.77,0.0,-0.97064,3e-05,4.83006]
[1778837811029,30.96,80622.31,0.0,-0.97072,3e-05,4.81947]
[1778837813043,30.96,80618.28,0.0,-0.97084,3e-05,4.80204]
[1778837814050,30.96,80609.46,0.0,-0.97111,3e-05,4.76541]
[1778837815057,30.96,80602.7,0.0,-0.97131,3e-05,4.73744]
[1778837820093,30.96,80603.05,0.0,-0.97131,3e-05,4.73762]
[1778837823114,30.95,80593.26,0.0,-0.9716,3e-05,4.69705]
[1778837824121,30.95,80585.71,0.0,-0.97182,3e-05,4.6663]
[1778837825128,30.95,80583.18,0.0,-0.97189,3e-05,4.65596]
[1778837827142,30.95,80580.62,0.0,-0.97197,3e-05,4.64545]
[1778837828149,30.95,80577.42,0.0,-0.97206,3e-05,4.63248]
[1778837833184,30.95,80579.03,0.0,-0.97202,3e-05,4.63859]
[1778837838219,30.95,80581.36,0.0,-0.97195,3e-05,4.64748]
[1778837839226,30.95,80583.32,0.0,-0.9719,3e-05,4.65527]
[1778837844261,30.95,80582.55,0.0,-0.97192,3e-05,4.65156]
[1778837847282,30.95,80580.32,0.0,-0.97199,3e-05,4.64222]
[1778837848085,30.95,80580.32,0.0,-0.97199,3e-05,4.64222]
[1778837848314,30.95,80580.32,0.0,-0.97199,3e-05,4.64222]
[1778837848415,30.95,80576.6,0.0,-0.9721,3e-05,4.62716]
[1778837852030,30.95,80576.75,0.0,-0.97209,3e-05,4.62759]
[1778837852063,30.95,80576.75,0.0,-0.97209,3e-05,4.62759]
[1778837852085,30.95,80575.5,0.0,-0.97214,3e-05,4.61991]
[1778837852309,30.95,80575.5,0.0,-0.97214,3e-05,4.61991]
[1778837852322,30.95,80575.91,0.0,-0.97213,3e-05,4.62147]
[1778837854336,30.95,80569.15,0.0,-0.97233,3e-05,4.59425]
[1778837856419,30.95,80566.36,0.0,-0.97241,3e-05,4.58307]
[1778837856562,30.95,80566.36,0.0,-0.97241,3e-05,4.58307]
[1778837862392,30.95,80567.22,0.0,-0.97238,3e-05,4.58643]
[1778837867427,30.95,80566.12,0.0,-0.97242,3e-05,4.58198]
[1778837870448,30.95,80556.23,0.0,-0.97269,3e-05,4.54264]
[1778837871455,30.95,80546.3,0.0,-0.97297,3e-05,4.50348]
[1778837872462,30.95,80543.76,0.0,-0.97304,3e-05,4.49362]
[1778837874476,30.95,80538.91,0.0,-0.97318,3e-05,4.47489]
[1778837876645,30.95,80537.22,0.0,-0.97322,3e-05,4.46845]
[1778837876812,30.95,80537.22,0.0,-0.97322,3e-05,4.46845]
[1778837876851,30.95,80537.22,0.0,-0.97322,3e-05,4.46845]
[1778837877072,30.95,80537.22,0.0,-0.97322,3e-05,4.46845]
[1778837876858,30.95,80537.3,0.0,-0.97322,3e-05,4.46897]
[1778837882532,30.95,80530.38,0.0,-0.9734,3e-05,4.44314]
[1778837883539,30.95,80522.67,0.0,-0.97361,3e-05,4.41338]
[1778837885553,30.95,80515.3,0.0,-0.97381,3e-05,4.38544]
[1778837888583,30.95,80507.74,0.0,-0.97402,3e-05,4.35581]
[1778837890599,30.95,80498.29,0.0,-0.97429,3e-05,4.31739]
[1778837895636,30.94,80497.06,0.0,-0.97436,3e-05,4.3075]
[1778837897648,30.94,80486.41,0.0,-0.97465,3e-05,4.26497]
[1778837898655,30.94,80486.75,0.0,-0.97464,3e-05,4.26678]
[1778837899941,30.94,80486.75,0.0,-0.97464,3e-05,4.26678]
[1778837900058,30.94,80486.75,0.0,-0.97464,3e-05,4.26678]
[1778837900949,30.94,80489.39,0.0,-0.97456,3e-05,4.27782]
[1778837901058,30.94,80489.39,0.0,-0.97456,3e-05,4.27782]
[1778837901159,30.94,80488.81,0.0,-0.97457,3e-05,4.27614]
[1778837905704,30.94,80498.57,0.0,-0.9743,3e-05,4.31537]
[1778837907718,30.94,80505.77,0.0,-0.9741,3e-05,4.34386]
[1778837908805,30.94,80505.77,0.0,-0.9741,3e-05,4.34386]
[1778837909059,30.94,80505.77,0.0,-0.9741,3e-05,4.34386]
[1778837913760,30.95,80510.59,0.0,-0.97397,3e-05,4.36236]
[1778837914369,30.95,80510.59,0.0,-0.97397,3e-05,4.36236]
[1778837914561,30.95,80510.59,0.0,-0.97397,3e-05,4.36236]
[1778837914677,30.95,80510.59,0.0,-0.97397,3e-05,4.36236]
[1778837914807,30.95,80510.59,0.0,-0.97397,3e-05,4.36236]
[1778837914895,30.95,80510.63,0.0,-0.97396,3e-05,4.36292]
[1778837920809,30.95,80504.19,0.0,-0.97412,3e-05,4.34061]
[1778837923850,30.96,80503.5,0.0,-0.97413,3e-05,4.33889]
[1778837924059,30.96,80503.5,0.0,-0.97413,3e-05,4.33889]
[1778837929872,30.96,80510.02,0.0,-0.97393,3e-05,4.36696]
[1778837935199,30.97,80510.31,0.0,-0.97391,3e-05,4.36977]
[1778837935309,30.97,80510.29,0.0,-0.97391,3e-05,4.37012]
[1778837935631,30.97,80510.29,0.0,-0.97391,3e-05,4.37012]
[1778837935808,30.97,80510.29,0.0,-0.97391,3e-05,4.37012]
[1778837935914,30.97,80510.25,0.0,-0.97391,3e-05,4.37039]
[1778837940949,30.97,80510.74,0.0,-0.97388,3e-05,4.37441]
[1778837942963,30.97,80500.32,0.0,-0.97416,3e-05,4.33523]
[1778837944219,30.97,80500.32,0.0,-0.97416,3e-05,4.33523]
[1778837944311,30.97,80496.9,0.0,-0.97424,3e-05,4.32258]
[1778837944977,30.97,80500.43,0.0,-0.97415,3e-05,4.33657]
[1778837950012,30.98,80499.84,0.0,-0.97414,3e-05,4.33678]
[1778837951323,30.98,80499.91,0.0,-0.97414,3e-05,4.33753]
[1778837951560,30.98,80499.91,0.0,-0.97414,3e-05,4.33753]
[1778837952026,30.98,80504.7,0.0,-0.97401,3e-05,4.35639]
[1778837953694,30.98,80506.45,0.0,-0.97396,3e-05,4.3636]
[1778837953809,30.98,80506.45,0.0,-0.97396,3e-05,4.3636]
[1778837954040,30.98,80506.7,0.0,-0.97395,3e-05,4.36501]
[1778837955229,30.98,80506.7,0.0,-0.97395,3e-05,4.36501]
[1778837955311,30.98,80508.29,0.0,-0.9739,3e-05,4.37157]
[1778837961089,30.99,80508.15,0.0,-0.97388,3e-05,4.37403]
[1778837965227,30.99,80505.82,0.0,-0.97394,3e-05,4.36636]
[1778837965310,30.99,80505.58,0.0,-0.97394,3e-05,4.36588]
[1778837965844,30.99,80505.58,0.0,-0.97394,3e-05,4.36588]
[1778837966058,30.99,80505.58,0.0,-0.97394,3e-05,4.36588]
[1778837966124,30.99,80505.97,0.0,-0.97393,3e-05,4.36782]
[1778837970156,31.0,80501.2,0.0,-0.97404,3e-05,4.35127]
[1778837970908,31.0,80501.2,0.0,-0.97404,3e-05,4.35127]
[1778837971059,31.0,80501.2,0.0,-0.97404,3e-05,4.35127]
[1778837974016,31.0,80499.29,0.0,-0.9741,3e-05,4.34286]
[1778837974024,31.0,80499.29,0.0,-0.9741,3e-05,4.34286]
[1778837974065,31.0,80499.29,0.0,-0.9741,3e-05,4.34286]
[1778837974184,31.0,80500.06,0.0,-0.97407,3e-05,4.34629]
[1778837979219,31.0,80493.16,0.0,-0.97424,3e-05,4.32227]
[1778837980039,31.0,80493.16,0.0,-0.97424,3e-05,4.32227]
[1778837980060,31.0,80493.16,0.0,-0.97424,3e-05,4.32227]
[1778837980399,31.0,80493.39,0.0,-0.97423,3e-05,4.32365]
[1778837980560,31.0,80493.39,0.0,-0.97423,3e-05,4.32365]
[1778837981233,31.01,80493.29,0.0,-0.97423,3e-05,4.32376]
[1778837986268,31.01,80492.45,0.0,-0.97424,3e-05,4.32298]
[1778837991176,31.01,80492.14,0.0,-0.97423,3e-05,4.32377]
[1778837991310,31.01,80492.14,0.0,-0.97423,3e-05,4.32427]
[1778837997949,31.02,80492.4,0.0,-0.9742,3e-05,4.32776]
[1778837998059,31.02,80492.4,0.0,-0.9742,3e-05,4.32776]
[1778837998731,31.02,80494.48,0.0,-0.97414,3e-05,4.3362]
[1778837998809,31.02,80494.48,0.0,-0.97414,3e-05,4.3362]
[1778837998901,31.02,80495.39,0.0,-0.97411,3e-05,4.34017]
[1778838004395,31.03,80501.37,0.0,-0.97393,3e-05,4.36591]
[1778838006333,31.03,80503.89,0.0,-0.97386,3e-05,4.37603]
[1778838006562,31.03,80503.89,0.0,-0.97386,3e-05,4.37603]
[1778838012451,31.03,80505.3,0.0,-0.9738,3e-05,4.38431]
[1778838013968,31.03,80505.3,0.0,-0.9738,3e-05,4.38431]
[1778838014059,31.03,80505.3,0.0,-0.9738,3e-05,4.38431]
[1778838014493,31.03,80505.34,0.0,-0.9738,3e-05,4.38486]
[1778838014565,31.03,80505.34,0.0,-0.9738,3e-05,4.38486]
[1778838014590,31.03,80505.76,0.0,-0.97379,3e-05,4.38687]
[1778838018359,31.04,80506.88,0.0,-0.97375,3e-05,4.39236]
[1778838018561,31.04,80506.88,0.0,-0.97375,3e-05,4.39236]
[1778838024385,31.04,80504.9,0.0,-0.97378,3e-05,4.38707]
[1778838024563,31.04,80504.9,0.0,-0.97378,3e-05,4.38707]
[1778838025697,31.04,80504.92,0.0,-0.97378,3e-05,4.38754]
[1778838025809,31.04,80504.92,0.0,-0.97378,3e-05,4.38754]
[1778838025909,31.04,80505.91,0.0,-0.97375,3e-05,4.39176]
[1778838028846,31.04,80505.95,0.0,-0.97374,3e-05,4.39269]
[1778838029060,31.04,80505.95,0.0,-0.97374,3e-05,4.39269]
[1778838032767,31.05,80506.22,0.0,-0.97374,3e-05,4.39278]
[1778838032809,31.05,80506.22,0.0,-0.97374,3e-05,4.39278]
[1778838032824,31.05,80506.22,0.0,-0.97374,3e-05,4.39278]
[1778838033058,31.05,80506.22,0.0,-0.97374,3e-05,4.39278]
[1778838033066,31.05,80505.12,0.0,-0.97377,3e-05,4.38892]
[1778838038081,31.05,80505.04,0.0,-0.97376,3e-05,4.39018]
[1778838038311,31.05,80505.04,0.0,-0.97376,3e-05,4.39018]
[1778838039642,31.05,80483.74,0.0,-0.97432,3e-05,4.30976]
[1778838040648,31.05,80470.32,0.0,-0.97468,3e-05,4.25946]
[1778838041655,31.05,80467.73,0.0,-0.97474,3e-05,4.25031]
[1778838046695,31.06,80467.42,0.0,-0.97473,3e-05,4.25219]
[1778838047441,31.06,80467.42,0.0,-0.97473,3e-05,4.25219]
[1778838047560,31.06,80467.42,0.0,-0.97473,3e-05,4.25219]
[1778838048320,31.06,80467.42,0.0,-0.97473,3e-05,4.25219]
[1778838048562,31.06,80467.26,0.0,-0.97473,3e-05,4.25218]
[1778838048709,31.06,80466.32,0.0,-0.97475,3e-05,4.24924]
[1778838053928,31.07,80467.19,0.0,-0.97471,3e-05,4.2549]
[1778838054061,31.07,80467.19,0.0,-0.97471,3e-05,4.2549]
[1778838059786,31.07,80466.54,0.0,-0.97469,3e-05,4.25657]
[1778838061800,31.08,80460.37,0.0,-0.97485,3e-05,4.23456]
[1778838064335,31.08,80458.82,0.0,-0.97489,3e-05,4.22874]
[1778838064561,31.08,80458.43,0.0,-0.9749,3e-05,4.22728]
[1778838065331,31.08,80458.43,0.0,-0.9749,3e-05,4.22728]
[1778838065565,31.08,80458.04,0.0,-0.97491,3e-05,4.22582]
[1778838065829,31.08,80457.7,0.0,-0.97492,3e-05,4.22456]
[1778838069857,31.08,80452.24,0.0,-0.97506,3e-05,4.20424]
[1778838071836,31.08,80452.69,0.0,-0.97505,3e-05,4.20597]
[1778838072059,31.08,80452.69,0.0,-0.97505,3e-05,4.20597]
[1778838076161,31.08,80452.42,0.0,-0.97505,3e-05,4.20516]
[1778838076312,31.08,80452.42,0.0,-0.97505,3e-05,4.20516]
[1778838076391,31.08,80451.58,0.0,-0.97508,3e-05,4.20206]
[1778838076562,31.08,80451.58,0.0,-0.97508,3e-05,4.20206]
[1778838076906,31.08,80451.0,0.0,-0.97509,3e-05,4.19995]
[1778838081943,31.08,80450.76,0.0,-0.97509,3e-05,4.19931]
[1778838082462,31.08,80450.76,0.0,-0.97509,3e-05,4.19931]
[1778838082574,31.08,80450.76,0.0,-0.97509,3e-05,4.19931]
[1778838085427,31.08,80450.73,0.0,-0.97509,3e-05,4.19934]
[1778838085567,31.08,80450.73,0.0,-0.97509,3e-05,4.19934]
[1778838085970,31.08,80450.68,0.0,-0.9751,3e-05,4.1992]
[1778838088029,31.08,80450.1,0.0,-0.97511,3e-05,4.19709]
[1778838088062,31.08,80450.1,0.0,-0.97511,3e-05,4.19709]
[1778838091006,31.08,80444.39,0.0,-0.97527,3e-05,4.17362]
[1778838092015,31.08,80437.93,0.0,-0.97544,3e-05,4.14977]
[1778838093226,31.08,80437.93,0.0,-0.97544,3e-05,4.14977]
[1778838093312,31.08,80437.93,0.0,-0.97544,3e-05,4.14977]
[1778838094397,31.07,80439.22,0.0,-0.97542,3e-05,4.15185]
[1778838094572,31.07,80439.54,0.0,-0.97541,3e-05,4.15304]
[1778838095036,31.07,80442.77,0.0,-0.97534,3e-05,4.16365]
[1778838096043,31.07,80446.6,0.0,-0.97525,3e-05,4.1765]
[1778838100512,31.06,80446.42,0.0,-0.97529,3e-05,4.17025]
[1778838100566,31.06,80446.42,0.0,-0.97529,3e-05,4.17025]
[1778838103929,31.05,80441.88,0.0,-0.97544,3e-05,4.14928]
[1778838104059,31.05,80441.88,0.0,-0.97544,3e-05,4.14928]
[1778838104099,31.05,80441.02,0.0,-0.97547,3e-05,4.14476]
[1778838106058,31.05,80443.29,0.0,-0.97542,3e-05,4.15182]
[1778838106313,31.05,80443.29,0.0,-0.97542,3e-05,4.15182]
[1778838107120,31.04,80448.44,0.0,-0.97531,3e-05,4.16824]
[1778838108966,31.04,80451.38,0.0,-0.97524,3e-05,4.17781]
[1778838109058,31.04,80451.38,0.0,-0.97524,3e-05,4.17781]
[1778838109134,31.03,80454.08,0.0,-0.97518,3e-05,4.18649]
[1778838111302,31.03,80454.3,0.0,-0.97519,3e-05,4.18592]
[1778838111309,31.03,80454.3,0.0,-0.97519,3e-05,4.18592]
[1778838117190,31.02,80454.52,0.0,-0.97521,3e-05,4.18284]
[1778838120841,31.02,80458.01,0.0,-0.97515,3e-05,4.19166]
[1778838121059,31.02,80458.01,0.0,-0.97515,3e-05,4.19166]
[1778838122255,31.01,80459.29,0.0,-0.97512,3e-05,4.19504]
[1778838122309,31.01,80459.29,0.0,-0.97512,3e-05,4.19504]
[1778838122356,31.01,80458.64,0.0,-0.97516,3e-05,4.18977]
[1778838126081,31.0,80461.32,0.0,-0.97511,3e-05,4.19696]
[1778838126310,31.0,80461.32,0.0,-0.97511,3e-05,4.19696]
[1778838131596,30.98,80459.21,0.0,-0.97524,3e-05,4.17913]
[1778838131808,30.98,80459.21,0.0,-0.97524,3e-05,4.17913]
[1778838132486,30.98,80458.92,0.0,-0.97525,3e-05,4.17666]
[1778838132567,30.98,80458.92,0.0,-0.97525,3e-05,4.17666]
[1778838133302,30.98,80457.63,0.0,-0.9753,3e-05,4.17048]
[1778838136102,30.97,80459.37,0.0,-0.97527,3e-05,4.17423]
[1778838136309,30.97,80459.37,0.0,-0.97527,3e-05,4.17423]
[1778838139244,30.97,80460.2,0.0,-0.97528,3e-05,4.17319]
[1778838139312,30.97,80460.2,0.0,-0.97528,3e-05,4.17319]
[1778838139344,30.96,80457.33,0.0,-0.97536,3e-05,4.16115]
[1778838139821,30.96,80457.33,0.0,-0.97536,3e-05,4.16115]
[1778838140059,30.96,80457.33,0.0,-0.97536,3e-05,4.16115]
[1778838141358,30.96,80451.04,0.0,-0.97553,3e-05,4.13647]
[1778838142365,30.96,80447.11,0.0,-0.97565,3e-05,4.11933]
[1778838143503,30.95,80445.2,0.0,-0.97571,3e-05,4.11102]
[1778838143561,30.95,80445.2,0.0,-0.97571,3e-05,4.11102]
[1778838144379,30.95,80444.84,0.0,-0.97573,3e-05,4.10845]
[1778838149414,30.94,80445.21,0.0,-0.97576,3e-05,4.10359]
[1778838151995,30.93,80445.27,0.0,-0.97579,3e-05,4.09893]
[1778838152058,30.93,80445.27,0.0,-0.97579,3e-05,4.09893]
[1778838156677,30.92,80444.36,0.0,-0.97586,3e-05,4.08945]
[1778838156811,30.92,80444.36,0.0,-0.97586,3e-05,4.08945]
[1778838157072,30.92,80444.36,0.0,-0.97586,3e-05,4.08945]
[1778838157310,30.92,80444.36,0.0,-0.97586,3e-05,4.08945]
[1778838157311,30.92,80444.36,0.0,-0.97587,3e-05,4.08824]
[1778838162899,30.91,80441.71,0.0,-0.97597,3e-05,4.07372]
[1778838163060,30.91,80441.71,0.0,-0.97597,3e-05,4.07372]
[1778838166423,30.91,80437.52,0.0,-0.9761,3e-05,4.05487]
[1778838166560,30.9,80436.51,0.0,-0.97613,3e-05,4.05003]
[1778838166641,30.9,80437.74,0.0,-0.97611,3e-05,4.05338]
[1778838167969,30.9,80437.74,0.0,-0.97611,3e-05,4.05338]
[1778838168058,30.9,80437.74,0.0,-0.97611,3e-05,4.05338]
[1778838173584,30.89,80438.06,0.0,-0.97616,3e-05,4.04654]
[1778838178619,30.87,80438.18,0.0,-0.9762,3e-05,4.04131]
[1778838180866,30.87,80438.82,0.0,-0.97619,3e-05,4.04252]
[1778838181059,30.87,80438.82,0.0,-0.97619,3e-05,4.04252]
[1778838182278,30.87,80439.19,0.0,-0.97619,3e-05,4.04274]
[1778838182311,30.87,80439.19,0.0,-0.97619,3e-05,4.04274]
[1778838182379,30.87,80438.98,0.0,-0.97621,3e-05,4.03971]
[1778838187682,30.85,80443.51,0.0,-0.97613,3e-05,4.05059]
[1778838192717,30.84,80446.25,0.0,-0.9761,3e-05,4.05484]
[1778838196745,30.83,80451.51,0.0,-0.976,3e-05,4.06946]
[1778838201780,30.82,80451.85,0.0,-0.97604,3e-05,4.06481]
[1778838206815,30.81,80452.79,0.0,-0.97605,3e-05,4.06243]
[1778838211850,30.8,80451.85,0.0,-0.97613,3e-05,4.05084]
[1778838216886,30.79,80452.23,0.0,-0.97616,3e-05,4.04657]
[1778838217893,30.79,80448.62,0.0,-0.97626,3e-05,4.03224]
[1778838222928,30.78,80445.79,0.0,-0.97637,3e-05,4.01648]
[1778838228970,30.77,80447.19,0.0,-0.97638,3e-05,4.01511]
[1778838234007,30.76,80446.01,0.0,-0.97645,3e-05,4.00554]
[1778838239042,30.75,80443.26,0.0,-0.97655,3e-05,3.99037]
[1778838244077,30.74,80443.76,0.0,-0.97657,2e-05,3.9871]
[1778838249113,30.73,80439.0,0.0,-0.97673,2e-05,3.96465]
[1778838254148,30.72,80436.39,0.0,-0.97683,2e-05,3.94973]
[1778838255847,30.71,80434.87,0.0,-0.97688,2e-05,3.94317]
[1778838256058,30.71,80434.87,0.0,-0.97688,2e-05,3.94317]
[1778838261197,30.7,80433.7,0.0,-0.97695,2e-05,3.93262]
[1778838261608,30.7,80433.7,0.0,-0.97695,2e-05,3.93262]
[1778838261810,30.7,80433.7,0.0,-0.97695,2e-05,3.93262]
[1778838262204,30.7,80433.63,0.0,-0.97696,2e-05,3.93133]
[1778838264219,30.69,80425.49,0.0,-0.97717,2e-05,3.90009]
[1778838269254,30.69,80425.09,0.0,-0.97722,2e-05,3.89372]
[1778838274289,30.68,80427.87,0.0,-0.9772,2e-05,3.89626]
[1778838279324,30.66,80423.43,0.0,-0.97734,2e-05,3.87513]
[1778838284359,30.65,80422.78,0.0,-0.97739,2e-05,3.8675]
[1778838287380,30.65,80418.27,0.0,-0.97753,2e-05,3.84831]
[1778838293422,30.63,80418.18,0.0,-0.97758,2e-05,3.84078]
[1778838298457,30.62,80419.93,0.0,-0.97757,2e-05,3.84176]
[1778838301478,30.62,80416.23,0.0,-0.97768,2e-05,3.82557]
[1778838306513,30.61,80417.44,0.0,-0.97769,2e-05,3.82478]
[1778838308527,30.6,80412.37,0.0,-0.97782,2e-05,3.80487]
[1778838309534,30.6,80408.84,0.0,-0.97792,2e-05,3.79148]
[1778838314569,30.59,80407.82,0.0,-0.97797,2e-05,3.78314]
[1778838315576,30.59,80401.62,0.0,-0.97813,2e-05,3.76053]
[1778838317590,30.59,80405.14,0.0,-0.97806,2e-05,3.77104]
[1778838320616,30.58,80413.07,0.0,-0.97789,2e-05,3.79609]
[1778838321621,30.58,80416.9,0.0,-0.9778,2e-05,3.80861]
[1778838326656,30.57,80423.55,0.0,-0.97767,2e-05,3.8271]
[1778838327663,30.57,80428.5,0.0,-0.97756,2e-05,3.84362]
[1778838328671,30.57,80432.01,0.0,-0.97748,2e-05,3.85504]
[1778838332699,30.56,80419.98,0.0,-0.97782,2e-05,3.80586]
[1778838333706,30.56,80416.45,0.0,-0.97791,2e-05,3.79246]
[1778838338741,30.55,80419.41,0.0,-0.97787,2e-05,3.79805]
[1778838339748,30.54,80430.64,0.0,-0.97761,2e-05,3.83676]
[1778838340755,30.54,80431.01,0.0,-0.97761,2e-05,3.83704]
[1778838342769,30.54,80435.03,0.0,-0.97752,2e-05,3.84922]
[1778838347804,30.53,80435.52,0.0,-0.97755,2e-05,3.84567]
[1778838352839,30.52,80436.2,0.0,-0.97757,2e-05,3.84289]
[1778838357874,30.51,80437.73,0.0,-0.97757,2e-05,3.8432]
[1778838361902,30.5,80433.63,0.0,-0.97769,2e-05,3.8246]
[1778838364506,30.5,80434.21,0.0,-0.97769,2e-05,3.82567]
[1778838364561,30.5,80434.21,0.0,-0.97769,2e-05,3.82567]
[1778838364607,30.49,80437.85,0.0,-0.97761,2e-05,3.83661]
[1778838365930,30.49,80442.04,0.0,-0.97752,2e-05,3.85052]
[1778838369958,30.48,80436.37,0.0,-0.97768,2e-05,3.82635]
[1778838374993,30.48,80436.19,0.0,-0.97772,2e-05,3.8209]
[1778838380029,30.47,80436.61,0.0,-0.97774,2e-05,3.81765]
[1778838385065,30.46,80437.75,0.0,-0.97775,2e-05,3.817]
[1778838388086,30.45,80434.13,0.0,-0.97785,2e-05,3.80141]
[1778838393121,30.44,80438.84,0.0,-0.97778,2e-05,3.81124]
[1778838398156,30.43,80440.61,0.0,-0.97777,2e-05,3.81289]
[1778838403191,30.42,80437.8,0.0,-0.97787,2e-05,3.79842]
[1778838408226,30.42,80439.02,0.0,-0.97787,2e-05,3.79825]
[1778838413265,30.41,80438.55,0.0,-0.97792,2e-05,3.79211]
[1778838414271,30.41,80430.08,0.0,-0.97812,2e-05,3.7614]
[1778838415278,30.4,80425.99,0.0,-0.97823,2e-05,3.74624]
[1778838420313,30.4,80424.63,0.0,-0.97829,2e-05,3.7375]
[1778838425348,30.39,80425.66,0.0,-0.97829,2e-05,3.73715]
[1778838430383,30.38,80422.17,0.0,-0.9784,2e-05,3.72105]
[1778838435418,30.37,80422.27,0.0,-0.97842,2e-05,3.71765]
[1778838436425,30.37,80425.73,0.0,-0.97835,2e-05,3.72897]
[1778838441460,30.36,80427.94,0.0,-0.97832,2e-05,3.73289]
[1778838445488,30.36,80432.85,0.0,-0.97822,2e-05,3.747]
[1778838447502,30.36,80437.1,0.0,-0.97813,2e-05,3.76036]
[1778838448509,30.35,80441.32,0.0,-0.97804,2e-05,3.77442]
[1778838453544,30.35,80444.68,0.0,-0.978,2e-05,3.77987]
[1778838454626,30.35,80444.68,0.0,-0.978,2e-05,3.77987]
[1778838454715,30.34,80451.56,0.0,-0.97784,2e-05,3.80257]
[1778838455558,30.34,80457.63,0.0,-0.9777,2e-05,3.82414]
[1778838457313,30.34,80458.66,0.0,-0.97768,2e-05,3.82694]
[1778838460593,30.33,80443.05,0.0,-0.97808,2e-05,3.76803]
[1778838461600,30.33,80441.8,0.0,-0.97812,2e-05,3.76197]
[1778838462363,30.33,80441.8,0.0,-0.97812,2e-05,3.76197]
[1778838462562,30.33,80441.8,0.0,-0.97812,2e-05,3.76197]
[1778838463149,30.33,80441.8,0.0,-0.97812,2e-05,3.76197]
[1778838463309,30.33,80441.8,0.0,-0.97812,2e-05,3.76197]
[1778838463614,30.33,80441.54,0.0,-0.97814,2e-05,3.75949]
[1778838468650,30.32,80439.72,0.0,-0.97821,2e-05,3.74929]
[1778838471671,30.32,80428.64,0.0,-0.97849,2e-05,3.70831]
[1778838472678,30.31,80428.25,0.0,-0.9785,2e-05,3.70627]
[1778838474414,30.31,80429.05,0.0,-0.97849,2e-05,3.70839]
[1778838474561,30.31,80429.05,0.0,-0.97849,2e-05,3.70839]
[1778838474693,30.31,80428.21,0.0,-0.97851,2e-05,3.70478]
[1778838476460,30.31,80428.49,0.0,-0.97851,2e-05,3.70509]
[1778838476560,30.31,80428.49,0.0,-0.97851,2e-05,3.70509]
[1778838481742,30.3,80429.7,0.0,-0.97851,2e-05,3.70527]
[1778838484832,30.3,80430.54,0.0,-0.9785,2e-05,3.70616]
[1778838485060,30.3,80430.54,0.0,-0.9785,2e-05,3.70616]
[1778838485671,30.3,80430.54,0.0,-0.9785,2e-05,3.70616]
[1778838485770,30.3,80430.44,0.0,-0.97851,2e-05,3.70514]
[1778838485809,30.3,80430.44,0.0,-0.97851,2e-05,3.70514]
[1778838494833,30.29,80429.04,0.0,-0.97858,2e-05,3.69426]
[1778838496180,30.29,80429.04,0.0,-0.97858,2e-05,3.69426]
[1778838496309,30.29,80429.04,0.0,-0.97858,2e-05,3.69426]
[1778838496387,30.28,80429.18,0.0,-0.97858,2e-05,3.69409]
[1778838496903,30.28,80429.18,0.0,-0.97858,2e-05,3.69409]
[1778838497059,30.28,80429.18,0.0,-0.97858,2e-05,3.69409]
[1778838498863,30.28,80424.66,0.0,-0.9787,2e-05,3.67644]
[1778838501455,30.28,80424.78,0.0,-0.9787,2e-05,3.67623]
[1778838501558,30.28,80424.78,0.0,-0.9787,2e-05,3.67623]
[1778838501658,30.28,80426.16,0.0,-0.97868,2e-05,3.67975]
[1778838501962,30.28,80426.16,0.0,-0.97868,2e-05,3.67975]
[1778838502059,30.28,80426.16,0.0,-0.97868,2e-05,3.67975]
[1778838507926,30.27,80427.33,0.0,-0.97868,2e-05,3.68]
[1778838509437,30.27,80427.33,0.0,-0.97868,2e-05,3.68]
[1778838509560,30.27,80427.33,0.0,-0.97868,2e-05,3.68]
[1778838509652,30.27,80427.05,0.0,-0.97869,2e-05,3.67775]
[1778838509903,30.27,80427.05,0.0,-0.97869,2e-05,3.67775]
[1778838510067,30.27,80427.05,0.0,-0.97869,2e-05,3.67775]
[1778838515261,30.26,80427.25,0.0,-0.97872,2e-05,3.67364]
[1778838515312,30.26,80427.25,0.0,-0.97872,2e-05,3.67364]
[1778838515413,30.26,80428.31,0.0,-0.9787,2e-05,3.67668]
[1778838516238,30.26,80428.31,0.0,-0.9787,2e-05,3.67668]
[1778838516309,30.26,80428.31,0.0,-0.9787,2e-05,3.67668]
[1778838521124,30.25,80428.41,0.0,-0.97872,2e-05,3.67386]
[1778838521312,30.25,80428.41,0.0,-0.97872,2e-05,3.67386]
[1778838521736,30.25,80428.41,0.0,-0.97872,2e-05,3.67386]
[1778838521810,30.25,80428.41,0.0,-0.97872,2e-05,3.67386]
[1778838521803,30.25,80426.09,0.0,-0.97878,2e-05,3.66459]
[1778838528067,30.24,80426.08,0.0,-0.97881,2e-05,3.66095]
[1778838530715,30.24,80426.62,0.0,-0.9788,2e-05,3.66222]
[1778838530808,30.24,80426.62,0.0,-0.9788,2e-05,3.66222]
[1778838530816,30.24,80427.04,0.0,-0.9788,2e-05,3.66248]
[1778838531703,30.24,80427.04,0.0,-0.9788,2e-05,3.66248]
[1778838531810,30.24,80427.04,0.0,-0.9788,2e-05,3.66248]
[1778838533102,30.24,80421.77,0.0,-0.97893,2e-05,3.64311]
[1778838535422,30.24,80423.37,0.0,-0.97889,2e-05,3.64806]
[1778838535562,30.24,80423.37,0.0,-0.97889,2e-05,3.64806]
[1778838541221,30.23,80423.86,0.0,-0.97891,2e-05,3.64626]
[1778838541310,30.23,80423.86,0.0,-0.97891,2e-05,3.64626]
[1778838541322,30.23,80422.47,0.0,-0.97894,2e-05,3.64089]
[1778838542227,30.23,80422.47,0.0,-0.97894,2e-05,3.64089]
[1778838542310,30.23,80422.47,0.0,-0.97894,2e-05,3.64089]
[1778838546687,30.22,80424.52,0.0,-0.97891,2e-05,3.64569]
[1778838546808,30.22,80424.52,0.0,-0.97891,2e-05,3.64569]
[1778838546788,30.22,80425.21,0.0,-0.9789,2e-05,3.64691]
[1778838547277,30.22,80425.21,0.0,-0.9789,2e-05,3.64691]
[1778838547310,30.22,80425.21,0.0,-0.9789,2e-05,3.64691]
[1778838547378,30.22,80423.31,0.0,-0.97895,2e-05,3.64036]
[1778838550640,30.22,80422.52,0.0,-0.97897,2e-05,3.6365]
[1778838550809,30.22,80422.52,0.0,-0.97897,2e-05,3.6365]
[1778838550864,30.22,80418.27,0.0,-0.97908,2e-05,3.62077]
[1778838551304,30.22,80418.27,0.0,-0.97908,2e-05,3.62077]
[1778838551560,30.22,80418.27,0.0,-0.97908,2e-05,3.62077]
[1778838556878,30.21,80421.75,0.0,-0.97902,2e-05,3.62999]
[1778838557058,30.21,80421.75,0.0,-0.97902,2e-05,3.62999]
[1778838557224,30.21,80421.75,0.0,-0.97902,2e-05,3.62999]
[1778838557313,30.21,80421.75,0.0,-0.97902,2e-05,3.62999]
[1778838557325,30.21,80422.35,0.0,-0.97901,2e-05,3.63148]
[1778838561131,30.21,80423.84,0.0,-0.97898,2e-05,3.63485]
[1778838561309,30.21,80423.84,0.0,-0.97898,2e-05,3.63485]
[1778838561403,30.21,80429.74,0.0,-0.97885,2e-05,3.65462]
[1778838562178,30.21,80429.74,0.0,-0.97885,2e-05,3.65462]
[1778838562310,30.21,80429.74,0.0,-0.97885,2e-05,3.65462]
[1778838567340,30.2,80426.92,0.0,-0.97894,2e-05,3.64107]
[1778838568608,30.2,80426.92,0.0,-0.97894,2e-05,3.64107]
[1778838568809,30.2,80426.92,0.0,-0.97894,2e-05,3.64107]
[1778838568795,30.2,80428.06,0.0,-0.97892,2e-05,3.64378]
[1778838569354,30.2,80427.73,0.0,-0.97893,2e-05,3.64264]
[1778838569974,30.2,80427.73,0.0,-0.97893,2e-05,3.64264]
[1778838570059,30.2,80427.73,0.0,-0.97893,2e-05,3.64264]
[1778838575396,30.19,80426.82,0.0,-0.97899,2e-05,3.63364]
[1778838579921,30.18,80426.68,0.0,-0.97901,2e-05,3.63077]
[1778838580058,30.18,80426.68,0.0,-0.97901,2e-05,3.63077]
[1778838580431,30.18,80423.01,0.0,-0.9791,2e-05,3.61755]
[1778838580998,30.18,80423.01,0.0,-0.9791,2e-05,3.61755]
[1778838581059,30.18,80423.01,0.0,-0.9791,2e-05,3.61755]
[1778838586473,30.18,80422.68,0.0,-0.97913,2e-05,3.6131]
[1778838587719,30.18,80422.68,0.0,-0.97913,2e-05,3.6131]
[1778838587807,30.18,80422.68,0.0,-0.97913,2e-05,3.6131]
[1778838587745,30.17,80423.3,0.0,-0.97912,2e-05,3.61413]
[1778838588548,30.17,80423.3,0.0,-0.97912,2e-05,3.61413]
[1778838588561,30.17,80423.3,0.0,-0.97912,2e-05,3.61413]
[1778838588649,30.17,80423.35,0.0,-0.97912,2e-05,3.6143]
[1778838594529,30.17,80425.01,0.0,-0.97911,2e-05,3.61676]
[1778838599664,30.16,80425.98,0.0,-0.9791,2e-05,3.61795]
[1778838599808,30.16,80425.98,0.0,-0.9791,2e-05,3.61795]
[1778838599814,30.16,80427.24,0.0,-0.97908,2e-05,3.62121]
[1778838600571,30.16,80424.13,0.0,-0.97915,2e-05,3.61053]
[1778838601361,30.16,80424.13,0.0,-0.97915,2e-05,3.61053]
[1778838601574,30.16,80424.13,0.0,-0.97915,2e-05,3.61053]
[1778838601578,30.16,80414.52,0.0,-0.97937,2e-05,3.57715]
[1778838602585,30.16,80403.49,0.0,-0.97963,2e-05,3.53924]
[1778838603446,30.16,80403.49,0.0,-0.97963,2e-05,3.53924]
[1778838603561,30.16,80403.49,0.0,-0.97963,2e-05,3.53924]
[1778838603592,30.16,80403.21,0.0,-0.97964,2e-05,3.53784]
[1778838604667,30.16,80403.21,0.0,-0.97964,2e-05,3.53784]
[1778838604810,30.16,80403.21,0.0,-0.97964,2e-05,3.53784]
[1778838604910,30.16,80401.65,0.0,-0.97968,2e-05,3.53179]
[1778838610641,30.15,80398.45,0.0,-0.97976,2e-05,3.51909]
[1778838611649,30.15,80385.68,0.0,-0.98005,2e-05,3.4759]
[1778838612656,30.15,80382.99,0.0,-0.98011,2e-05,3.46658]
[1778838613801,30.15,80382.87,0.0,-0.98012,2e-05,3.46563]
[1778838616684,30.15,80385.64,0.0,-0.98006,2e-05,3.47433]
[1778838617310,30.15,80385.64,0.0,-0.98006,2e-05,3.47433]
[1778838617800,30.15,80386.07,0.0,-0.98006,2e-05,3.47522]
[1778838619980,30.15,80385.56,0.0,-0.98007,2e-05,3.47324]
[1778838620060,30.15,80385.56,0.0,-0.98007,2e-05,3.47324]
[1778838621310,30.15,80384.24,0.0,-0.9801,2e-05,3.46857]
[1778838621719,30.15,80384.15,0.0,-0.9801,2e-05,3.468]
[1778838626754,30.14,80383.58,0.0,-0.98012,2e-05,3.46483]
[1778838628768,30.14,80373.83,0.0,-0.98034,2e-05,3.432]
[1778838628985,30.14,80373.83,0.0,-0.98034,2e-05,3.432]
[1778838629808,30.14,80373.83,0.0,-0.98034,2e-05,3.432]
[1778838629874,30.14,80372.14,0.0,-0.98038,2e-05,3.42601]
[1778838631918,30.14,80372.71,0.0,-0.98037,2e-05,3.42789]
[1778838631789,30.14,80375.52,0.0,-0.98032,2e-05,3.43484]
[1778838632059,30.14,80375.52,0.0,-0.98032,2e-05,3.43484]
[1778838637832,30.14,80375.99,0.0,-0.98032,2e-05,3.43509]
[1778838640761,30.14,80376.04,0.0,-0.98032,2e-05,3.43488]
[1778838640809,30.14,80376.04,0.0,-0.98032,2e-05,3.43488]
[1778838644881,30.14,80378.57,0.0,-0.98027,2e-05,3.44236]
[1778838645311,30.14,80378.57,0.0,-0.98027,2e-05,3.44236]
[1778838645738,30.14,80378.57,0.0,-0.98027,2e-05,3.44236]
[1778838645810,30.14,80378.57,0.0,-0.98027,2e-05,3.44236]
[1778838645888,30.14,80378.25,0.0,-0.98028,2e-05,3.44111]
[1778838650923,30.13,80375.11,0.0,-0.98036,2e-05,3.42981]
[1778838651246,30.13,80375.11,0.0,-0.98036,2e-05,3.42981]
[1778838651311,30.13,80375.11,0.0,-0.98036,2e-05,3.42981]
[1778838651807,30.13,80375.11,0.0,-0.98036,2e-05,3.42981]
[1778838651930,30.13,80372.89,0.0,-0.98041,2e-05,3.42232]
[1778838652058,30.13,80372.89,0.0,-0.98041,2e-05,3.42232]
[1778838656493,30.13,80374.47,0.0,-0.98038,2e-05,3.42693]
[1778838656570,30.13,80374.47,0.0,-0.98038,2e-05,3.42693]
[1778838661035,30.13,80378.03,0.0,-0.9803,2e-05,3.43808]
[1778838661062,30.13,80378.03,0.0,-0.9803,2e-05,3.43808]
[1778838661721,30.13,80378.03,0.0,-0.9803,2e-05,3.43808]
[1778838661809,30.13,80378.03,0.0,-0.9803,2e-05,3.43808]
[1778838661902,30.13,80377.96,0.0,-0.9803,2e-05,3.4375]
[1778838667374,30.13,80379.34,0.0,-0.98028,2e-05,3.44139]
[1778838667559,30.13,80379.34,0.0,-0.98028,2e-05,3.44139]
[1778838668045,30.13,80374.78,0.0,-0.98038,2e-05,3.42597]
[1778838669563,30.13,80374.78,0.0,-0.98038,2e-05,3.42597]
[1778838669809,30.13,80374.78,0.0,-0.98038,2e-05,3.42597]
[1778838669910,30.13,80372.88,0.0,-0.98043,2e-05,3.41942]
[1778838674350,30.13,80371.78,0.0,-0.98045,2e-05,3.41553]
[1778838674560,30.13,80371.78,0.0,-0.98045,2e-05,3.41553]
[1778838675094,30.13,80380.92,0.0,-0.98025,2e-05,3.44533]
[1778838680129,30.13,80383.39,0.0,-0.9802,2e-05,3.45263]
[1778838681064,30.13,80383.39,0.0,-0.9802,2e-05,3.45263]
[1778838681310,30.13,80383.39,0.0,-0.9802,2e-05,3.45263]
[1778838682758,30.13,80380.73,0.0,-0.98026,2e-05,3.44361]
[1778838682808,30.13,80380.73,0.0,-0.98026,2e-05,3.44361]
[1778838682890,30.12,80379.2,0.0,-0.9803,2e-05,3.43821]
[1778838683150,30.12,80374.34,0.0,-0.98041,2e-05,3.42215]
[1778838688185,30.12,80372.21,0.0,-0.98046,2e-05,3.41451]
[1778838693221,30.12,80371.84,0.0,-0.98048,2e-05,3.41052]
[1778838697398,30.12,80374.26,0.0,-0.98043,2e-05,3.41813]
[1778838697568,30.12,80374.26,0.0,-0.98043,2e-05,3.41813]
[1778838702269,30.12,80371.49,0.0,-0.9805,2e-05,3.40837]
[1778838702313,30.12,80371.49,0.0,-0.9805,2e-05,3.40837]
[1778838702984,30.12,80371.49,0.0,-0.9805,2e-05,3.40837]
[1778838702368,30.12,80372.64,0.0,-0.98047,2e-05,3.41204]
[1778838703058,30.12,80372.64,0.0,-0.98047,2e-05,3.41204]
[1778838708325,30.12,80372.28,0.0,-0.98049,2e-05,3.41012]
[1778838713360,30.12,80370.92,0.0,-0.98052,2e-05,3.40504]
[1778838718395,30.12,80370.82,0.0,-0.98053,2e-05,3.40413]
[1778838723098,30.11,80371.26,0.0,-0.98052,2e-05,3.4051]
[1778838723314,30.11,80371.26,0.0,-0.98052,2e-05,3.4051]
[1778838724394,30.11,80371.45,0.0,-0.98052,2e-05,3.40561]
[1778838724562,30.11,80371.45,0.0,-0.98052,2e-05,3.40561]
[1778838724663,30.11,80374.0,0.0,-0.98046,2e-05,3.41388]
[1778838727321,30.11,80373.65,0.0,-0.98047,2e-05,3.41247]
[1778838727565,30.11,80373.65,0.0,-0.98047,2e-05,3.41247]
[1778838727576,30.11,80378.33,0.0,-0.98037,2e-05,3.42778]
[1778838730479,30.11,80373.51,0.0,-0.98048,2e-05,3.41143]
[1778838731893,30.11,80373.51,0.0,-0.98048,2e-05,3.41143]
[1778838732063,30.11,80372.02,0.0,-0.98051,2e-05,3.40628]
[1778838732083,30.11,80372.02,0.0,-0.98051,2e-05,3.40628]
[1778838732309,30.11,80372.02,0.0,-0.98051,2e-05,3.40628]
[1778838732493,30.11,80374.08,0.0,-0.98047,2e-05,3.41306]
[1778838735514,30.11,80381.17,0.0,-0.98031,2e-05,3.43605]
[1778838736755,30.11,80381.17,0.0,-0.98031,2e-05,3.43605]
[1778838736809,30.11,80381.17,0.0,-0.98031,2e-05,3.43605]
[1778838738535,30.11,80375.83,0.0,-0.98043,2e-05,3.41791]
[1778838739345,30.11,80375.83,0.0,-0.98043,2e-05,3.41791]
[1778838739565,30.11,80375.83,0.0,-0.98043,2e-05,3.41791]
[1778838739578,30.11,80373.12,0.0,-0.98049,2e-05,3.40884]
[1778838741879,30.11,80373.3,0.0,-0.98049,2e-05,3.40932]
[1778838742058,30.11,80373.3,0.0,-0.98049,2e-05,3.40932]
[1778838746337,30.11,80372.59,0.0,-0.98051,2e-05,3.40642]
[1778838746561,30.11,80372.59,0.0,-0.98051,2e-05,3.40642]
[1778838746591,30.11,80371.53,0.0,-0.98053,2e-05,3.40282]
[1778838747098,30.11,80371.53,0.0,-0.98053,2e-05,3.40282]
[1778838747312,30.11,80371.53,0.0,-0.98053,2e-05,3.40282]
[1778838749612,30.11,80360.96,0.0,-0.98077,2e-05,3.36787]
[1778838751050,30.11,80360.96,0.0,-0.98077,2e-05,3.36787]
[1778838751063,30.11,80360.96,0.0,-0.98077,2e-05,3.36787]
[1778838750619,30.11,80361.11,0.0,-0.98076,2e-05,3.36831]
[1778838751626,30.11,80361.08,0.0,-0.98078,2e-05,3.36602]
[1778838756661,30.11,80363.79,0.0,-0.98072,2e-05,3.37459]
[1778838758438,30.11,80364.13,0.0,-0.98071,2e-05,3.37563]
[1778838758561,30.11,80364.13,0.0,-0.98071,2e-05,3.37563]
[1778838763738,30.11,80364.41,0.0,-0.98071,2e-05,3.37627]
[1778838763767,30.11,80364.41,0.0,-0.98071,2e-05,3.37627]
[1778838763839,30.11,80368.5,0.0,-0.98062,2e-05,3.3895]
[1778838765112,30.11,80371.06,0.0,-0.98057,2e-05,3.39781]
[1778838765310,30.11,80371.06,0.0,-0.98057,2e-05,3.39781]
[1778838765724,30.11,80371.12,0.0,-0.98056,2e-05,3.39789]
[1778838770759,30.1,80367.7,0.0,-0.98064,2e-05,3.38615]
[1778838774787,30.1,80371.75,0.0,-0.98056,2e-05,3.39906]
[1778838775511,30.1,80371.75,0.0,-0.98056,2e-05,3.39906]
[1778838775560,30.1,80371.75,0.0,-0.98056,2e-05,3.39906]
[1778838777809,30.1,80389.87,0.0,-0.98016,2e-05,3.45865]
[1778838778816,30.1,80402.82,0.0,-0.97987,2e-05,3.50185]
[1778838779823,30.1,80404.02,0.0,-0.97985,2e-05,3.50567]
[1778838780549,30.1,80404.02,0.0,-0.97985,2e-05,3.50567]
[1778838780830,30.1,80404.94,0.0,-0.97983,2e-05,3.50847]
[1778838781131,30.1,80404.94,0.0,-0.97983,2e-05,3.50847]
[1778838784822,30.1,80400.76,0.0,-0.97993,2e-05,3.49352]
[1778838785059,30.1,80400.76,0.0,-0.97993,2e-05,3.49352]
[1778838784863,30.1,80400.71,0.0,-0.97993,2e-05,3.49307]
[1778838786457,30.1,80400.07,0.0,-0.97995,2e-05,3.49064]
[1778838786563,30.1,80400.07,0.0,-0.97995,2e-05,3.49064]
[1778838788891,30.1,80394.78,0.0,-0.98007,2e-05,3.47211]
[1778838790337,30.1,80391.61,0.0,-0.98014,2e-05,3.46128]
[1778838790566,30.1,80391.61,0.0,-0.98014,2e-05,3.46128]
[1778838790905,30.1,80390.76,0.0,-0.98016,2e-05,3.45821]
[1778838793133,30.09,80389.79,0.0,-0.98019,2e-05,3.45454]
[1778838793311,30.09,80389.79,0.0,-0.98019,2e-05,3.45454]
[1778838798961,30.09,80390.45,0.0,-0.98018,2e-05,3.45531]
[1778838801089,30.09,80390.06,0.0,-0.98019,2e-05,3.45382]
[1778838801310,30.09,80388.01,0.0,-0.98024,2e-05,3.44681]
[1778838803755,30.09,80384.21,0.0,-0.98033,2e-05,3.43387]
[1778838803810,30.09,80384.21,0.0,-0.98033,2e-05,3.43387]
[1778838803996,30.09,80385.02,0.0,-0.98031,2e-05,3.4364]
[1778838809031,30.09,80384.78,0.0,-0.98032,2e-05,3.43482]
[1778838811187,30.09,80383.73,0.0,-0.98036,2e-05,3.42888]
[1778838811310,30.09,80383.73,0.0,-0.98036,2e-05,3.42888]
[1778838814066,30.09,80377.39,0.0,-0.9805,2e-05,3.40757]
[1778838815527,30.09,80377.36,0.0,-0.9805,2e-05,3.40737]
[1778838815561,30.09,80377.36,0.0,-0.9805,2e-05,3.40737]
[1778838815722,30.09,80377.36,0.0,-0.9805,2e-05,3.40737]
[1778838815809,30.09,80377.36,0.0,-0.9805,2e-05,3.40737]
[1778838816080,30.09,80377.44,0.0,-0.9805,2e-05,3.40754]
[1778838821115,30.09,80378.54,0.0,-0.98048,2e-05,3.41067]
[1778838826150,30.08,80380.85,0.0,-0.98043,2e-05,3.41777]
[1778838826218,30.08,80380.85,0.0,-0.98043,2e-05,3.41777]
[1778838826308,30.08,80380.85,0.0,-0.98043,2e-05,3.41777]
[1778838833453,30.08,80382.14,0.0,-0.98041,2e-05,3.42136]
[1778838833564,30.08,80382.14,0.0,-0.98041,2e-05,3.42136]
[1778838833665,30.08,80383.21,0.0,-0.98038,2e-05,3.42479]
[1778838837311,30.08,80384.25,0.0,-0.98036,2e-05,3.42772]
[1778838842486,30.08,80384.33,0.0,-0.98037,2e-05,3.4274]
[1778838842566,30.08,80384.33,0.0,-0.98037,2e-05,3.4274]
[1778838842712,30.08,80384.33,0.0,-0.98037,2e-05,3.4274]
[1778838842817,30.08,80384.33,0.0,-0.98037,2e-05,3.4274]
[1778838842918,30.08,80383.29,0.0,-0.98039,2e-05,3.42382]
[1778838848304,30.08,80384.26,0.0,-0.98037,2e-05,3.42619]
[1778838852493,30.08,80383.75,0.0,-0.98039,2e-05,3.42406]
[1778838852561,30.08,80383.75,0.0,-0.98039,2e-05,3.42406]
[1778838852817,30.08,80383.75,0.0,-0.98039,2e-05,3.42406]
[1778838853061,30.08,80383.75,0.0,-0.98039,2e-05,3.42406]
[1778838853162,30.08,80384.73,0.0,-0.98037,2e-05,3.42701]
[1778838854346,30.08,80379.46,0.0,-0.98049,2e-05,3.40945]
[1778838855973,30.08,80379.46,0.0,-0.98049,2e-05,3.40945]
[1778838856064,30.08,80379.46,0.0,-0.98049,2e-05,3.40945]
[1778838856175,30.08,80379.46,0.0,-0.98049,2e-05,3.40945]
[1778838856160,30.08,80375.89,0.0,-0.98057,2e-05,3.39747]
[1778838856313,30.08,80375.89,0.0,-0.98057,2e-05,3.39747]
[1778838862037,30.08,80376.87,0.0,-0.98055,2e-05,3.40019]
[1778838862064,30.08,80376.87,0.0,-0.98055,2e-05,3.40019]
[1778838862139,30.08,80375.95,0.0,-0.98057,2e-05,3.39694]
[1778838862244,30.08,80375.95,0.0,-0.98057,2e-05,3.39694]
[1778838862312,30.08,80375.95,0.0,-0.98057,2e-05,3.39694]
[1778838867437,30.07,80375.22,0.0,-0.98059,2e-05,3.394]
[1778838869451,30.07,80379.49,0.0,-0.9805,2e-05,3.40783]
[1778838870757,30.07,80379.49,0.0,-0.9805,2e-05,3.40783]
[1778838870810,30.07,80379.49,0.0,-0.9805,2e-05,3.40783]
[1778838871171,30.07,80379.49,0.0,-0.9805,2e-05,3.40783]
[1778838870858,30.07,80378.82,0.0,-0.98051,2e-05,3.40548]
[1778838871310,30.07,80378.82,0.0,-0.98051,2e-05,3.40548]
[1778838876500,30.07,80378.08,0.0,-0.98055,2e-05,3.40013]
[1778838881535,30.07,80378.53,0.0,-0.98054,2e-05,3.40095]
[1778838883596,30.07,80379.28,0.0,-0.98053,2e-05,3.40329]
[1778838883808,30.07,80379.28,0.0,-0.98053,2e-05,3.40329]
[1778838884051,30.07,80379.28,0.0,-0.98053,2e-05,3.40329]
[1778838884061,30.07,80379.28,0.0,-0.98053,2e-05,3.40329]
[1778838884152,30.07,80380.23,0.0,-0.98051,2e-05,3.40613]
[1778838889591,30.07,80383.8,0.0,-0.98043,2e-05,3.41715]
[1778838890956,30.07,80383.8,0.0,-0.98043,2e-05,3.41715]
[1778838891061,30.07,80383.8,0.0,-0.98043,2e-05,3.41715]
[1778838891159,30.07,80384.22,0.0,-0.98043,2e-05,3.41821]
[1778838891260,30.07,80384.22,0.0,-0.98043,2e-05,3.41821]
[1778838891311,30.07,80384.22,0.0,-0.98043,2e-05,3.41821]
[1778838895633,30.07,80388.66,0.0,-0.98033,2e-05,3.43221]
[1778838897009,30.07,80388.66,0.0,-0.98033,2e-05,3.43221]
[1778838897060,30.07,80388.66,0.0,-0.98033,2e-05,3.43221]
[1778838897111,30.07,80390.64,0.0,-0.98029,2e-05,3.43838]
[1778838897268,30.07,80390.64,0.0,-0.98029,2e-05,3.43838]
[1778838897311,30.07,80390.64,0.0,-0.98029,2e-05,3.43838]
[1778838904222,30.06,80388.27,0.0,-0.98035,2e-05,3.4295]
[1778838903689,30.06,80384.6,0.0,-0.98043,2e-05,3.41718]
[1778838904312,30.06,80384.6,0.0,-0.98043,2e-05,3.41718]
[1778838904511,30.06,80384.6,0.0,-0.98043,2e-05,3.41718]
[1778838904569,30.06,80384.6,0.0,-0.98043,2e-05,3.41718]
[1778838904696,30.06,80382.42,0.0,-0.98048,2e-05,3.40983]
[1778838908216,30.06,80384.37,0.0,-0.98044,2e-05,3.41596]
[1778838907717,30.06,80388.78,0.0,-0.98035,2e-05,3.4304]
[1778838908311,30.06,80388.78,0.0,-0.98035,2e-05,3.4304]
[1778838908420,30.06,80388.78,0.0,-0.98035,2e-05,3.4304]
[1778838908563,30.06,80388.78,0.0,-0.98035,2e-05,3.4304]
[1778838908724,30.06,80390.14,0.0,-0.98032,2e-05,3.43472]
[1778838912524,30.06,80392.27,0.0,-0.98027,2e-05,3.44123]
[1778838912561,30.06,80392.27,0.0,-0.98027,2e-05,3.44123]
[1778838912752,30.06,80394.19,0.0,-0.98023,2e-05,3.44741]
[1778838913481,30.06,80394.19,0.0,-0.98023,2e-05,3.44741]
[1778838913566,30.06,80394.19,0.0,-0.98023,2e-05,3.44741]
[1778838918027,30.06,80393.2,0.0,-0.98026,2e-05,3.4433]
[1778838918063,30.06,80393.2,0.0,-0.98026,2e-05,3.4433]
[1778838922822,30.06,80399.91,0.0,-0.98012,2e-05,3.46444]
[1778838924914,30.05,80402.13,0.0,-0.98007,2e-05,3.47161]
[1778838925060,30.05,80402.13,0.0,-0.98007,2e-05,3.47161]
[1778838925121,30.05,80402.13,0.0,-0.98007,2e-05,3.47161]
[1778838925155,30.05,80402.97,0.0,-0.98006,2e-05,3.4739]
[1778838925312,30.05,80402.97,0.0,-0.98006,2e-05,3.4739]
[1778838928864,30.05,80411.01,0.0,-0.97988,2e-05,3.50005]
[1778838930878,30.05,80407.07,0.0,-0.97997,2e-05,3.48617]
[1778838933549,30.05,80406.3,0.0,-0.98001,2e-05,3.48082]
[1778838933564,30.05,80406.3,0.0,-0.98001,2e-05,3.48082]
[1778838933765,30.05,80406.3,0.0,-0.98001,2e-05,3.48082]
[1778838933812,30.05,80406.3,0.0,-0.98001,2e-05,3.48082]
[1778838933899,30.05,80406.51,0.0,-0.98,2e-05,3.48124]
[1778838935915,30.05,80410.86,0.0,-0.97991,2e-05,3.49525]
[1778838938865,30.05,80412.55,0.0,-0.97988,2e-05,3.50031]
[1778838939062,30.05,80412.55,0.0,-0.97988,2e-05,3.50031]
[1778838939101,30.05,80412.55,0.0,-0.97988,2e-05,3.50031]
[1778838939135,30.05,80412.15,0.0,-0.97989,2e-05,3.49834]
[1778838939312,30.05,80412.15,0.0,-0.97989,2e-05,3.49834]
[1778838944979,30.04,80394.24,0.0,-0.9803,2e-05,3.43692]
[1778838946802,30.04,80392.21,0.0,-0.98035,2e-05,3.42989]
[1778838946825,30.04,80392.21,0.0,-0.98035,2e-05,3.42989]
[1778838946993,30.04,80391.69,0.0,-0.98036,2e-05,3.42796]
[1778838947319,30.04,80391.69,0.0,-0.98036,2e-05,3.42796]
[1778838947563,30.04,80391.69,0.0,-0.98036,2e-05,3.42796]
[1778838950014,30.04,80382.34,0.0,-0.98057,2e-05,3.39649]
[1778838951021,30.04,80387.57,0.0,-0.98046,2e-05,3.41355]
[1778838952028,30.04,80413.06,0.0,-0.97989,2e-05,3.49841]
[1778838953181,30.04,80413.06,0.0,-0.97989,2e-05,3.49841]
[1778838953217,30.04,80423.07,0.0,-0.97967,2e-05,3.53173]
[1778838954057,30.04,80441.8,0.0,-0.97924,2e-05,3.59566]
[1778838955062,30.04,80447.02,0.0,-0.97912,2e-05,3.61325]
[1778838956069,30.04,80446.46,0.0,-0.97913,2e-05,3.61092]
[1778838957163,30.04,80446.46,0.0,-0.97913,2e-05,3.61092]
[1778838957192,30.04,80445.25,0.0,-0.97917,2e-05,3.60633]
[1778838963119,30.05,80446.03,0.0,-0.97912,2e-05,3.61364]
[1778838964127,30.05,80469.05,0.0,-0.97857,2e-05,3.69469]
[1778838965134,30.05,80484.56,0.0,-0.97819,2e-05,3.75037]
[1778838966141,30.05,80479.37,0.0,-0.97831,2e-05,3.73287]
[1778838967148,30.05,80474.38,0.0,-0.97842,2e-05,3.71605]
[1778838968155,30.05,80468.33,0.0,-0.97856,2e-05,3.69558]
[1778838970169,30.06,80469.99,0.0,-0.97851,2e-05,3.70308]
[1778838971177,30.06,80466.18,0.0,-0.97859,2e-05,3.69142]
[1778838975893,30.07,80464.94,0.0,-0.97859,2e-05,3.69055]
[1778838976059,30.07,80464.94,0.0,-0.97859,2e-05,3.69055]
[1778838976140,30.07,80464.94,0.0,-0.97859,2e-05,3.69055]
[1778838976313,30.07,80464.94,0.0,-0.97859,2e-05,3.69055]
[1778838976213,30.07,80465.28,0.0,-0.97858,2e-05,3.69262]
[1778838978227,30.07,80460.92,0.0,-0.97868,2e-05,3.67825]
[1778838979234,30.07,80454.33,0.0,-0.97883,2e-05,3.65617]
[1778838980249,30.07,80447.94,0.0,-0.97897,2e-05,3.6349]
[1778838981256,30.08,80451.45,0.0,-0.97888,2e-05,3.648]
[1778838983401,30.08,80454.17,0.0,-0.97881,2e-05,3.65888]
[1778838983565,30.08,80454.17,0.0,-0.97881,2e-05,3.65888]
[1778838983838,30.08,80454.17,0.0,-0.97881,2e-05,3.65888]
[1778838984059,30.08,80454.17,0.0,-0.97881,2e-05,3.65888]
[1778838984277,30.08,80453.74,0.0,-0.97882,2e-05,3.6569]
[1778838987311,30.08,80453.05,0.0,-0.97884,2e-05,3.65355]
[1778838988305,30.07,80450.9,0.0,-0.9789,2e-05,3.64516]
[1778838991028,30.07,80453.53,0.0,-0.97885,2e-05,3.65338]
[1778838991064,30.07,80453.53,0.0,-0.97885,2e-05,3.65338]
[1778838991326,30.07,80456.79,0.0,-0.97878,2e-05,3.66342]
[1778838991597,30.07,80456.79,0.0,-0.97878,2e-05,3.66342]
[1778838991809,30.07,80456.79,0.0,-0.97878,2e-05,3.66342]
[1778838996074,30.08,80456.5,0.0,-0.97876,2e-05,3.66521]
[1778838996312,30.08,80456.5,0.0,-0.97876,2e-05,3.66521]
[1778838996224,30.08,80452.11,0.0,-0.97885,2e-05,3.65184]
[1778838996390,30.08,80452.11,0.0,-0.97885,2e-05,3.65184]
[1778838996568,30.08,80452.11,0.0,-0.97885,2e-05,3.65184]
[1778838996574,30.08,80450.73,0.0,-0.97889,2e-05,3.64705]
[1778839002374,30.09,80449.91,0.0,-0.97887,2e-05,3.64904]
[1778839002566,30.09,80449.91,0.0,-0.97887,2e-05,3.64904]
[1778839009014,30.1,80450.43,0.0,-0.97882,2e-05,3.65657]
[1778839009059,30.1,80450.43,0.0,-0.97882,2e-05,3.65657]
[1778839009320,30.1,80450.43,0.0,-0.97882,2e-05,3.65657]
[1778839009325,30.11,80448.95,0.0,-0.97884,2e-05,3.65333]
[1778839009562,30.11,80448.95,0.0,-0.97884,2e-05,3.65333]
[1778839014210,30.11,80445.63,0.0,-0.9789,2e-05,3.64469]
[1778839014313,30.11,80445.63,0.0,-0.9789,2e-05,3.64469]
[1778839017600,30.12,80447.69,0.0,-0.97883,2e-05,3.65561]
[1778839017809,30.12,80447.69,0.0,-0.97883,2e-05,3.65561]
[1778839017911,30.12,80449.1,0.0,-0.97879,2e-05,3.66144]
[1778839019707,30.12,80451.39,0.0,-0.97873,2e-05,3.67033]
[1778839019810,30.12,80451.39,0.0,-0.97873,2e-05,3.67033]
[1778839019911,30.13,80455.98,0.0,-0.97861,2e-05,3.68724]
[1778839024340,30.13,80458.78,0.0,-0.97854,2e-05,3.69822]
[1778839024563,30.13,80460.77,0.0,-0.97849,2e-05,3.70463]
[1778839027282,30.13,80459.6,0.0,-0.97853,2e-05,3.6994]
[1778839027310,30.13,80459.6,0.0,-0.97853,2e-05,3.6994]
[1778839027375,30.12,80458.76,0.0,-0.97856,2e-05,3.69536]
[1778839031933,30.12,80458.01,0.0,-0.97859,2e-05,3.69109]
[1778839032062,30.12,80458.01,0.0,-0.97859,2e-05,3.69109]
[1778839037649,30.11,80457.02,0.0,-0.97863,2e-05,3.68396]
[1778839039402,30.11,80456.97,0.0,-0.97864,2e-05,3.68326]
[1778839039562,30.11,80456.97,0.0,-0.97864,2e-05,3.68326]
[1778839039789,30.11,80456.97,0.0,-0.97864,2e-05,3.68326]
[1778839039810,30.11,80456.97,0.0,-0.97864,2e-05,3.68326]
[1778839039824,30.11,80457.13,0.0,-0.97864,2e-05,3.68329]
[1778839042684,30.11,80453.6,0.0,-0.97873,2e-05,3.66943]
[1778839043984,30.11,80453.6,0.0,-0.97873,2e-05,3.66943]
[1778839044060,30.11,80453.6,0.0,-0.97873,2e-05,3.66943]
[1778839044702,30.11,80451.79,0.0,-0.97878,2e-05,3.66263]
[1778839044809,30.11,80451.79,0.0,-0.97878,2e-05,3.66263]
[1778839044910,30.11,80453.19,0.0,-0.97875,2e-05,3.66702]
[1778839050741,30.1,80453.5,0.0,-0.97876,2e-05,3.66513]
[1778839052198,30.1,80453.5,0.0,-0.97876,2e-05,3.66513]
[1778839052309,30.1,80453.5,0.0,-0.97876,2e-05,3.66513]
[1778839052299,30.1,80445.44,0.0,-0.97897,2e-05,3.634]
[1778839057790,30.09,80438.62,0.0,-0.97914,2e-05,3.60833]
[1778839058541,30.09,80438.62,0.0,-0.97914,2e-05,3.60833]
[1778839058566,30.09,80438.62,0.0,-0.97914,2e-05,3.60833]
[1778839059204,30.09,80438.62,0.0,-0.97914,2e-05,3.60833]
[1778839059312,30.09,80438.62,0.0,-0.97914,2e-05,3.60833]
[1778839059262,30.09,80439.54,0.0,-0.97913,2e-05,3.6107]
[1778839063886,30.09,80437.77,0.0,-0.97918,2e-05,3.6034]
[1778839064059,30.09,80437.77,0.0,-0.97918,2e-05,3.6034]
[1778839064296,30.09,80437.77,0.0,-0.97918,2e-05,3.6034]
[1778839064311,30.09,80437.77,0.0,-0.97918,2e-05,3.6034]
[1778839064398,30.09,80442.54,0.0,-0.97907,2e-05,3.61901]
[1778839067751,30.09,80444.88,0.0,-0.97902,2e-05,3.62624]
[1778839067809,30.09,80444.88,0.0,-0.97902,2e-05,3.62624]
[1778839067959,30.09,80444.88,0.0,-0.97902,2e-05,3.62624]
[1778839068063,30.09,80444.88,0.0,-0.97902,2e-05,3.62624]
[1778839068162,30.09,80447.98,0.0,-0.97895,2e-05,3.63652]
[1778839072895,30.08,80450.87,0.0,-0.9789,2e-05,3.64422]
[1778839074601,30.08,80449.81,0.0,-0.97893,2e-05,3.64009]
[1778839074811,30.08,80449.81,0.0,-0.97893,2e-05,3.64009]
[1778839075094,30.08,80449.81,0.0,-0.97893,2e-05,3.64009]
[1778839075309,30.08,80449.81,0.0,-0.97893,2e-05,3.64009]
[1778839075410,30.08,80451.62,0.0,-0.97889,2e-05,3.64544]
[1778839080039,30.08,80451.88,0.0,-0.9789,2e-05,3.64495]
[1778839080059,30.08,80451.88,0.0,-0.9789,2e-05,3.64495]
[1778839080232,30.08,80451.88,0.0,-0.9789,2e-05,3.64495]
[1778839080310,30.08,80451.88,0.0,-0.9789,2e-05,3.64495]
[1778839080334,30.07,80449.78,0.0,-0.97895,2e-05,3.63677]
[1778839085989,30.07,80450.35,0.0,-0.97895,2e-05,3.63657]
[1778839086741,30.07,80450.35,0.0,-0.97895,2e-05,3.63657]
[1778839086810,30.07,80450.35,0.0,-0.97895,2e-05,3.63657]
[1778839086997,30.07,80450.35,0.0,-0.97895,2e-05,3.63657]
[1778839087062,30.07,80450.35,0.0,-0.97895,2e-05,3.63657]
[1778839087098,30.07,80450.47,0.0,-0.97895,2e-05,3.63654]
[1778839093041,30.06,80449.75,0.0,-0.97899,2e-05,3.63143]
[1778839096197,30.06,80449.8,0.0,-0.97899,2e-05,3.63074]
[1778839096310,30.06,80449.8,0.0,-0.97899,2e-05,3.63074]
[1778839096402,30.06,80451.03,0.0,-0.97897,2e-05,3.63412]
[1778839096595,30.06,80451.03,0.0,-0.97897,2e-05,3.63412]
[1778839096809,30.06,80451.03,0.0,-0.97897,2e-05,3.63412]
[1778839099615,30.06,80452.67,0.0,-0.97894,2e-05,3.63892]
[1778839099811,30.06,80452.67,0.0,-0.97894,2e-05,3.63892]
[1778839103733,30.06,80452.59,0.0,-0.97895,2e-05,3.63686]
[1778839103808,30.06,80452.59,0.0,-0.97895,2e-05,3.63686]
[1778839104117,30.05,80452.12,0.0,-0.97897,2e-05,3.6348]
[1778839109152,30.05,80452.08,0.0,-0.97898,2e-05,3.63249]
[1778839112707,30.05,80451.93,0.0,-0.97901,2e-05,3.62844]
[1778839112809,30.05,80451.93,0.0,-0.97901,2e-05,3.62844]
[1778839114187,30.05,80448.95,0.0,-0.97908,2e-05,3.6173]
[1778839119222,30.04,80447.77,0.0,-0.97912,2e-05,3.61123]
[1778839121689,30.04,80448.25,0.0,-0.97912,2e-05,3.61209]
[1778839121809,30.04,80448.25,0.0,-0.97912,2e-05,3.61209]
[1778839122376,30.04,80448.25,0.0,-0.97912,2e-05,3.61209]
[1778839122393,30.04,80449.88,0.0,-0.97909,2e-05,3.61693]
[1778839122567,30.04,80449.88,0.0,-0.97909,2e-05,3.61693]
[1778839128114,30.04,80450.49,0.0,-0.97908,2e-05,3.6174]
[1778839128310,30.04,80450.49,0.0,-0.97908,2e-05,3.6174]
[1778839134327,30.03,80450.6,0.0,-0.9791,2e-05,3.61494]
[1778839139365,30.03,80451.1,0.0,-0.9791,2e-05,3.61466]
[1778839140528,30.02,80451.25,0.0,-0.9791,2e-05,3.61438]
[1778839140561,30.02,80451.25,0.0,-0.9791,2e-05,3.61438]
[1778839143311,30.02,80450.03,0.0,-0.97914,2e-05,3.60937]
[1778839143393,30.02,80450.14,0.0,-0.97914,2e-05,3.60936]
[1778839145974,30.02,80450.13,0.0,-0.97914,2e-05,3.60855]
[1778839146061,30.02,80450.13,0.0,-0.97914,2e-05,3.60855]
[1778839151449,30.02,80451.32,0.0,-0.97913,2e-05,3.6103]
[1778839154328,30.01,80450.9,0.0,-0.97915,2e-05,3.60807]
[1778839154562,30.01,80448.54,0.0,-0.9792,2e-05,3.59955]
[1778839156767,30.01,80445.4,0.0,-0.97928,2e-05,3.58802]
[1778839156811,30.01,80445.4,0.0,-0.97928,2e-05,3.58802]
[1778839157491,30.01,80444.96,0.0,-0.97929,2e-05,3.58616]
[1778839160512,30.01,80453.92,0.0,-0.97909,2e-05,3.61595]
[1778839160758,30.01,80453.92,0.0,-0.97909,2e-05,3.61595]
[1778839161519,30.01,80455.76,0.0,-0.97905,2e-05,3.62191]
[1778839164214,30.01,80458.26,0.0,-0.979,2e-05,3.63015]
[1778839165310,30.01,80457.36,0.0,-0.97902,2e-05,3.62661]
[1778839165361,30.01,80457.9,0.0,-0.97901,2e-05,3.62806]
[1778839165562,30.01,80457.9,0.0,-0.97901,2e-05,3.62806]
[1778839171228,30.0,80458.55,0.0,-0.97901,2e-05,3.62821]
[1778839171309,30.0,80458.55,0.0,-0.97901,2e-05,3.62821]
[1778839175617,30.01,80465.18,0.0,-0.97885,2e-05,3.65208]
[1778839176624,30.01,80471.12,0.0,-0.9787,2e-05,3.67377]
[1778839181653,30.02,80472.91,0.0,-0.97863,2e-05,3.68372]
[1778839181819,30.02,80472.91,0.0,-0.97863,2e-05,3.68372]
[1778839181919,30.02,80472.22,0.0,-0.97864,2e-05,3.68222]
[1778839187701,30.03,80472.17,0.0,-0.97861,2e-05,3.68757]
[1778839188708,30.03,80477.3,0.0,-0.97848,2e-05,3.7065]
[1778839190722,30.03,80479.56,0.0,-0.97841,2e-05,3.71621]
[1778839195757,30.04,80479.49,0.0,-0.97838,2e-05,3.72029]
[1778839198480,30.04,80479.98,0.0,-0.97837,2e-05,3.72287]
[1778839200320,30.05,80477.94,0.0,-0.9784,2e-05,3.71737]
[1778839201811,30.05,80483.14,0.0,-0.97826,2e-05,3.73829]
[1778839202819,30.05,80472.49,0.0,-0.97851,2e-05,3.70157]
[1778839203826,30.06,80451.33,0.0,-0.979,2e-05,3.62871]
[1778839204832,30.06,80426.31,0.0,-0.97957,2e-05,3.54393]
[1778839205874,30.06,80421.87,0.0,-0.97968,2e-05,3.5286]
[1778839207864,30.06,80429.17,0.0,-0.97951,2e-05,3.55289]
[1778839208871,30.06,80421.66,0.0,-0.97969,2e-05,3.52711]
[1778839209878,30.06,80417.29,0.0,-0.97979,2e-05,3.5121]
[1778839210885,30.06,80423.22,0.0,-0.97965,2e-05,3.53194]
[1778839212899,30.05,80418.49,0.0,-0.97976,2e-05,3.51544]
[1778839217934,30.06,80417.4,0.0,-0.97977,2e-05,3.51485]
[1778839219948,30.07,80413.09,0.0,-0.97985,2e-05,3.50266]
[1778839220955,30.07,80408.48,0.0,-0.97994,2e-05,3.48835]
[1778839223976,30.08,80402.77,0.0,-0.98005,2e-05,3.47285]
[1778839228020,30.08,80408.52,0.0,-0.97989,2e-05,3.49699]
[1778839229011,30.09,80425.18,0.0,-0.9795,2e-05,3.5545]
[1778839230019,30.09,80423.69,0.0,-0.97953,2e-05,3.55051]
[1778839231026,30.09,80427.44,0.0,-0.97945,2e-05,3.56215]
[1778839234047,30.1,80431.57,0.0,-0.97933,2e-05,3.57942]
[1778839235322,30.1,80431.57,0.0,-0.97933,2e-05,3.57942]
[1778839235561,30.1,80431.57,0.0,-0.97933,2e-05,3.57942]
[1778839235595,30.1,80431.5,0.0,-0.97932,2e-05,3.58023]
[1778839235809,30.1,80431.5,0.0,-0.97932,2e-05,3.58023]
[1778839236061,30.1,80431.4,0.0,-0.97932,2e-05,3.58093]
[1778839241096,30.11,80427.4,0.0,-0.97938,2e-05,3.57247]
[1778839244117,30.11,80423.25,0.0,-0.97947,2e-05,3.55874]
[1778839245481,30.11,80423.25,0.0,-0.97947,2e-05,3.55874]
[1778839245560,30.11,80423.25,0.0,-0.97947,2e-05,3.55874]
[1778839251076,30.11,80423.53,0.0,-0.97947,2e-05,3.55779]
[1778839251294,30.11,80423.53,0.0,-0.97947,2e-05,3.55779]
[1778839251311,30.11,80423.53,0.0,-0.97947,2e-05,3.55779]
[1778839251395,30.11,80423.52,0.0,-0.97948,2e-05,3.55743]
[1778839257208,30.12,80422.46,0.0,-0.97947,2e-05,3.55893]
[1778839260229,30.13,80417.48,0.0,-0.97956,2e-05,3.54526]
[1778839262497,30.13,80417.87,0.0,-0.97954,2e-05,3.54768]
[1778839262563,30.13,80417.87,0.0,-0.97954,2e-05,3.54768]
[1778839262662,30.13,80420.15,0.0,-0.97948,2e-05,3.5576]
[1778839262809,30.13,80420.15,0.0,-0.97948,2e-05,3.5576]
[1778839263250,30.13,80420.04,0.0,-0.97948,2e-05,3.55723]
[1778839265264,30.14,80423.92,0.0,-0.97937,2e-05,3.57257]
[1778839269292,30.14,80434.22,0.0,-0.97911,2e-05,3.61201]
[1778839271306,30.14,80438.92,0.0,-0.979,2e-05,3.62734]
[1778839272065,30.14,80438.92,0.0,-0.979,2e-05,3.62734]
[1778839272312,30.14,80438.92,0.0,-0.979,2e-05,3.62734]
[1778839273320,30.14,80432.54,0.0,-0.97916,2e-05,3.60452]
[1778839274327,30.14,80428.14,0.0,-0.97925,2e-05,3.59044]
[1778839276808,30.15,80427.24,0.0,-0.97926,2e-05,3.58943]
[1778839276860,30.15,80427.24,0.0,-0.97926,2e-05,3.58943]
[1778839277059,30.15,80427.24,0.0,-0.97926,2e-05,3.58943]
[1778839277348,30.15,80427.25,0.0,-0.97925,2e-05,3.5905]
[1778839279362,30.15,80431.31,0.0,-0.97915,2e-05,3.60648]
[1778839283036,30.16,80429.28,0.0,-0.97918,2e-05,3.60114]
[1778839283061,30.16,80429.28,0.0,-0.97918,2e-05,3.60114]
[1778839283545,30.16,80429.28,0.0,-0.97918,2e-05,3.60114]
[1778839283559,30.16,80429.28,0.0,-0.97918,2e-05,3.60114]
[1778839284397,30.16,80429.72,0.0,-0.97918,2e-05,3.60186]
[1778839289432,30.15,80429.47,0.0,-0.9792,2e-05,3.59904]
[1778839290793,30.15,80430.0,0.0,-0.97919,2e-05,3.60047]
[1778839290809,30.15,80430.0,0.0,-0.97919,2e-05,3.60047]
[1778839295474,30.15,80443.18,0.0,-0.9789,2e-05,3.64173]
[1778839296481,30.15,80447.59,0.0,-0.9788,2e-05,3.65663]
[1778839297488,30.15,80447.03,0.0,-0.97882,2e-05,3.65424]
[1778839299636,30.14,80446.46,0.0,-0.97884,2e-05,3.65179]
[1778839299809,30.14,80443.17,0.0,-0.97892,2e-05,3.63993]
[1778839299949,30.14,80443.17,0.0,-0.97892,2e-05,3.63993]
[1778839300061,30.14,80443.17,0.0,-0.97892,2e-05,3.63993]
[1778839300509,30.14,80439.86,0.0,-0.979,2e-05,3.62804]
[1778839302525,30.14,80434.62,0.0,-0.97912,2e-05,3.60915]
[1778839303532,30.14,80430.71,0.0,-0.97922,2e-05,3.59534]
[1778839304394,30.14,80430.71,0.0,-0.97922,2e-05,3.59534]
[1778839304563,30.14,80430.71,0.0,-0.97922,2e-05,3.59534]
[1778839306553,30.14,80436.59,0.0,-0.97909,2e-05,3.61445]
[1778839307560,30.14,80440.96,0.0,-0.97899,2e-05,3.62877]
[1778839309978,30.13,80443.33,0.0,-0.97894,2e-05,3.63613]
[1778839310360,30.13,80443.33,0.0,-0.97894,2e-05,3.63613]
[1778839310477,30.13,80443.33,0.0,-0.97894,2e-05,3.63613]
[1778839310575,30.13,80443.33,0.0,-0.97894,2e-05,3.63613]
[1778839310581,30.13,80443.35,0.0,-0.97895,2e-05,3.63578]
[1778839315616,30.13,80443.92,0.0,-0.97895,2e-05,3.63566]
[1778839318637,30.13,80454.25,0.0,-0.97871,2e-05,3.67027]
[1778839319644,30.13,80461.69,0.0,-0.97854,2e-05,3.69577]
[1778839321659,30.12,80462.0,0.0,-0.97854,2e-05,3.69583]
[1778839325600,30.12,80459.74,0.0,-0.9786,2e-05,3.68646]
[1778839325809,30.12,80459.74,0.0,-0.97861,2e-05,3.68598]
[1778839330725,30.12,80468.55,0.0,-0.97841,2e-05,3.7145]
[1778839331732,30.12,80475.47,0.0,-0.97825,2e-05,3.73836]
[1778839333746,30.11,80476.12,0.0,-0.97824,2e-05,3.73954]
[1778839335710,30.11,80476.31,0.0,-0.97824,2e-05,3.73965]
[1778839335809,30.11,80476.31,0.0,-0.97824,2e-05,3.73965]
[1778839335911,30.11,80476.31,0.0,-0.97824,2e-05,3.73965]
[1778839336061,30.11,80476.31,0.0,-0.97824,2e-05,3.73965]
[1778839336162,30.11,80476.18,0.0,-0.97825,2e-05,3.73862]
[1778839341802,30.1,80475.64,0.0,-0.97829,2e-05,3.73333]
[1778839344225,30.1,80478.31,0.0,-0.97823,2e-05,3.7422]
[1778839344312,30.1,80478.31,0.0,-0.97823,2e-05,3.7422]
[1778839349858,30.09,80481.96,0.0,-0.97817,2e-05,3.75095]
[1778839352879,30.09,80485.52,0.0,-0.97811,2e-05,3.75944]
[1778839353975,30.09,80485.52,0.0,-0.97811,2e-05,3.75944]
[1778839354061,30.09,80485.52,0.0,-0.97811,2e-05,3.75944]
[1778839354388,30.09,80485.52,0.0,-0.97811,2e-05,3.75944]
[1778839354561,30.09,80485.52,0.0,-0.97811,2e-05,3.75944]
[1778839354660,30.09,80487.84,0.0,-0.97806,2e-05,3.7664]
[1778839359928,30.08,80486.28,0.0,-0.97812,2e-05,3.75767]
[1778839362978,30.08,80483.18,0.0,-0.9782,2e-05,3.74541]
[1778839363070,30.08,80483.18,0.0,-0.9782,2e-05,3.74541]
[1778839368991,30.07,80483.7,0.0,-0.97822,2e-05,3.74287]
[1778839372621,30.07,80482.79,0.0,-0.97825,2e-05,3.7384]
[1778839372783,30.07,80483.02,0.0,-0.97825,2e-05,3.73796]
[1778839372811,30.07,80483.02,0.0,-0.97825,2e-05,3.73796]
[1778839373020,30.07,80482.75,0.0,-0.97826,2e-05,3.73701]
[1778839378056,30.06,80483.79,0.0,-0.97826,2e-05,3.73756]
[1778839380109,30.06,80483.72,0.0,-0.97826,2e-05,3.73669]
[1778839380259,30.06,80483.72,0.0,-0.97826,2e-05,3.73669]
[1778839380311,30.06,80483.72,0.0,-0.97826,2e-05,3.73669]
[1778839380360,30.06,80483.78,0.0,-0.97827,2e-05,3.73627]
[1778839382083,30.06,80477.69,0.0,-0.97842,2e-05,3.71354]
[1778839383520,30.06,80477.69,0.0,-0.97842,2e-05,3.71354]
[1778839383562,30.06,80477.69,0.0,-0.97842,2e-05,3.71354]
[1778839383823,30.05,80475.33,0.0,-0.97848,2e-05,3.70465]
[1778839384059,30.05,80475.33,0.0,-0.97848,2e-05,3.70465]
[1778839384097,30.05,80475.54,0.0,-0.97848,2e-05,3.70482]
[1778839389132,30.05,80472.47,0.0,-0.97857,2e-05,3.69123]
[1778839391185,30.05,80470.36,0.0,-0.97863,2e-05,3.68331]
[1778839391310,30.05,80470.36,0.0,-0.97863,2e-05,3.68331]
[1778839397195,30.04,80467.78,0.0,-0.97871,2e-05,3.67068]
[1778839401231,30.04,80459.55,0.0,-0.97892,2e-05,3.64007]
[1778839402473,30.04,80459.55,0.0,-0.97892,2e-05,3.64007]
[1778839402564,30.04,80459.55,0.0,-0.97892,2e-05,3.64007]
[1778839402776,30.04,80457.21,0.0,-0.97898,2e-05,3.63152]
[1778839402810,30.04,80457.21,0.0,-0.97898,2e-05,3.63152]
[1778839403245,30.03,80456.93,0.0,-0.97899,2e-05,3.63012]
[1778839404252,30.03,80446.87,0.0,-0.97922,2e-05,3.59498]
[1778839405259,30.03,80442.43,0.0,-0.97933,2e-05,3.57938]
[1778839409359,30.03,80445.93,0.0,-0.97925,2e-05,3.59035]
[1778839409562,30.03,80445.93,0.0,-0.97925,2e-05,3.59035]
[1778839413717,30.03,80450.83,0.0,-0.97916,2e-05,3.6035]
[1778839413754,30.03,80451.87,0.0,-0.97914,2e-05,3.60632]
[1778839413813,30.03,80451.87,0.0,-0.97914,2e-05,3.60632]
[1778839418286,30.02,80453.76,0.0,-0.97911,2e-05,3.61166]
[1778839418310,30.02,80453.76,0.0,-0.97911,2e-05,3.61166]
[1778839423385,30.02,80453.91,0.0,-0.97912,2e-05,3.60984]
[1778839428737,30.02,80452.63,0.0,-0.97916,2e-05,3.60388]
[1778839428808,30.02,80451.56,0.0,-0.97919,2e-05,3.59982]
[1778839429032,30.02,80451.56,0.0,-0.97919,2e-05,3.59982]
[1778839429059,30.02,80451.56,0.0,-0.97919,2e-05,3.59982]
[1778839429427,30.01,80451.02,0.0,-0.9792,2e-05,3.59759]
[1778839434462,30.01,80452.44,0.0,-0.97918,2e-05,3.60065]
[1778839439498,30.01,80452.97,0.0,-0.97918,2e-05,3.60064]
[1778839441256,30.01,80454.43,0.0,-0.97915,2e-05,3.60531]
[1778839441318,30.01,80454.43,0.0,-0.97915,2e-05,3.60531]
[1778839446550,30.0,80453.96,0.0,-0.97918,2e-05,3.60148]
[1778839451588,30.0,80454.48,0.0,-0.97918,2e-05,3.60145]
[1778839453402,30.0,80454.35,0.0,-0.97918,2e-05,3.60064]
[1778839453571,30.0,80454.35,0.0,-0.97918,2e-05,3.60064]
[1778839453600,30.0,80454.37,0.0,-0.97919,2e-05,3.60035]
[1778839455199,30.0,80455.48,0.0,-0.97916,2e-05,3.60381]
[1778839455311,30.0,80455.48,0.0,-0.97916,2e-05,3.60381]
[1778839459005,29.99,80457.8,0.0,-0.97912,2e-05,3.61033]
[1778839459060,29.99,80457.8,0.0,-0.97912,2e-05,3.61033]
[1778839459642,29.99,80458.2,0.0,-0.97911,2e-05,3.61132]
[1778839464677,29.99,80458.66,0.0,-0.97911,2e-05,3.61092]
[1778839469714,29.98,80458.93,0.0,-0.97912,2e-05,3.60948]
[1778839472153,29.98,80455.62,0.0,-0.97922,2e-05,3.59544]
[1778839472313,29.98,80455.62,0.0,-0.97922,2e-05,3.59544]
[1778839472735,29.98,80451.57,0.0,-0.97932,2e-05,3.58076]
[1778839475016,29.98,80449.39,0.0,-0.97937,2e-05,3.57261]
[1778839475062,29.98,80449.39,0.0,-0.97937,2e-05,3.57261]
[1778839475756,29.98,80451.96,0.0,-0.97931,2e-05,3.58111]
[1778839476369,29.98,80451.96,0.0,-0.97931,2e-05,3.58111]
[1778839476564,29.98,80451.96,0.0,-0.97931,2e-05,3.58111]
[1778839479784,29.98,80455.8,0.0,-0.97923,2e-05,3.59294]
[1778839483995,29.97,80455.46,0.0,-0.97925,2e-05,3.59033]
[1778839484060,29.97,80455.46,0.0,-0.97925,2e-05,3.59033]
[1778839484819,29.97,80455.73,0.0,-0.97925,2e-05,3.5909]
[1778839488847,29.97,80459.79,0.0,-0.97916,2e-05,3.60343]
[1778839489863,29.97,80459.79,0.0,-0.97916,2e-05,3.60343]
[1778839490063,29.97,80459.79,0.0,-0.97916,2e-05,3.60343]
[1778839494889,29.97,80470.45,0.0,-0.97893,2e-05,3.63789]
[1778839496325,29.97,80470.45,0.0,-0.97893,2e-05,3.63789]
[1778839496570,29.97,80470.45,0.0,-0.97893,2e-05,3.63789]
[1778839497223,29.97,80472.33,0.0,-0.97889,2e-05,3.64398]
[1778839497311,29.97,80472.33,0.0,-0.97889,2e-05,3.64398]
[1778839497412,29.96,80471.48,0.0,-0.97891,2e-05,3.64056]
[1778839501938,29.96,80466.77,0.0,-0.97904,2e-05,3.62202]
[1778839503417,29.96,80466.77,0.0,-0.97904,2e-05,3.62202]
[1778839503561,29.96,80466.77,0.0,-0.97904,2e-05,3.62202]
[1778839503952,29.96,80460.99,0.0,-0.97918,2e-05,3.6012]
[1778839506717,29.96,80457.51,0.0,-0.97926,2e-05,3.58883]
[1778839506811,29.96,80457.51,0.0,-0.97926,2e-05,3.58883]
[1778839506870,29.96,80458.71,0.0,-0.97924,2e-05,3.59223]
[1778839507989,29.96,80460.6,0.0,-0.9792,2e-05,3.59874]
[1778839508061,29.96,80460.6,0.0,-0.9792,2e-05,3.59874]
[1778839508090,29.96,80465.86,0.0,-0.97908,2e-05,3.61654]
[1778839514471,29.95,80465.86,0.0,-0.97909,2e-05,3.61449]
[1778839514561,29.95,80465.86,0.0,-0.97909,2e-05,3.61449]
[1778839515253,29.95,80467.01,0.0,-0.97907,2e-05,3.61806]
[1778839515313,29.95,80467.01,0.0,-0.97907,2e-05,3.61806]
[1778839515415,29.95,80468.63,0.0,-0.97903,2e-05,3.62326]
[1778839521072,29.94,80469.21,0.0,-0.97903,2e-05,3.62274]
[1778839526107,29.94,80468.79,0.0,-0.97906,2e-05,3.61921]
[1778839527114,29.94,80473.8,0.0,-0.97894,2e-05,3.6362]
[1778839528121,29.94,80478.92,0.0,-0.97883,2e-05,3.6536]
[1778839528895,29.94,80478.92,0.0,-0.97883,2e-05,3.6536]
[1778839529060,29.94,80478.92,0.0,-0.97883,2e-05,3.6536]
[1778839531142,29.94,80484.24,0.0,-0.97872,2e-05,3.6685]
[1778839532612,29.94,80484.24,0.0,-0.97872,2e-05,3.6685]
[1778839532811,29.94,80484.24,0.0,-0.97872,2e-05,3.6685]
[1778839532830,29.93,80486.77,0.0,-0.97867,2e-05,3.67635]
[1778839534163,29.93,80494.31,0.0,-0.97849,2e-05,3.70235]
[1778839535170,29.93,80496.87,0.0,-0.97844,2e-05,3.71082]
[1778839536446,29.93,80496.87,0.0,-0.97844,2e-05,3.71082]
[1778839536560,29.93,80496.87,0.0,-0.97844,2e-05,3.71082]
[1778839539996,29.93,80499.88,0.0,-0.97838,2e-05,3.71909]
[1778839540061,29.93,80499.88,0.0,-0.97838,2e-05,3.71909]
[1778839540144,29.93,80499.88,0.0,-0.97838,2e-05,3.71909]
[1778839540313,29.93,80499.88,0.0,-0.97838,2e-05,3.71909]
[1778839540477,29.93,80501.5,0.0,-0.97834,2e-05,3.72423]
[1778839545240,29.91,80507.0,0.0,-0.97827,2e-05,3.73501]
[1778839546136,29.91,80507.0,0.0,-0.97827,2e-05,3.73501]
[1778839546313,29.91,80507.0,0.0,-0.97827,2e-05,3.73501]
[1778839550275,29.87,80511.79,0.0,-0.97829,2e-05,3.73206]
[1778839551282,29.87,80516.4,0.0,-0.97819,2e-05,3.74784]
[1778839552290,29.87,80520.04,0.0,-0.9781,2e-05,3.76018]
[1778839552934,29.87,80520.04,0.0,-0.9781,2e-05,3.76018]
[1778839553059,29.87,80520.04,0.0,-0.9781,2e-05,3.76018]
[1778839553297,29.87,80516.37,0.0,-0.9782,2e-05,3.7464]
[1778839555624,29.87,80513.8,0.0,-0.97826,2e-05,3.7366]
[1778839555810,29.87,80513.8,0.0,-0.97826,2e-05,3.7366]
[1778839555911,29.86,80511.35,0.0,-0.97833,2e-05,3.72664]
[1778839560348,29.86,80507.04,0.0,-0.97845,2e-05,3.70889]
[1778839561315,29.86,80507.04,0.0,-0.97845,2e-05,3.70889]
[1778839561530,29.86,80507.04,0.0,-0.97845,2e-05,3.70889]
[1778839561589,29.86,80502.74,0.0,-0.97856,2e-05,3.69311]
[1778839562362,29.86,80496.45,0.0,-0.97871,2e-05,3.67041]
[1778839563369,29.85,80491.84,0.0,-0.97883,2e-05,3.65372]
[1778839566166,29.85,80491.14,0.0,-0.97885,2e-05,3.65029]
[1778839566309,29.85,80491.14,0.0,-0.97885,2e-05,3.65029]
[1778839566390,29.85,80490.98,0.0,-0.97886,2e-05,3.64924]
[1778839571425,29.85,80491.82,0.0,-0.97885,2e-05,3.64969]
[1778839573627,29.85,80491.48,0.0,-0.97886,2e-05,3.648]
[1778839573812,29.85,80491.48,0.0,-0.97886,2e-05,3.648]
[1778839579481,29.84,80492.48,0.0,-0.97887,2e-05,3.64796]
[1778839583854,29.84,80493.51,0.0,-0.97885,2e-05,3.65003]
[1778839584060,29.83,80494.84,0.0,-0.97883,2e-05,3.65364]
[1778839585220,29.83,80494.55,0.0,-0.97883,2e-05,3.65263]
[1778839585312,29.83,80494.55,0.0,-0.97883,2e-05,3.65263]
[1778839585524,29.83,80493.88,0.0,-0.97885,2e-05,3.64976]
[1778839587298,29.83,80490.99,0.0,-0.97893,2e-05,3.63913]
[1778839587309,29.83,80490.99,0.0,-0.97893,2e-05,3.63913]
[1778839591897,29.83,80486.54,0.0,-0.97904,2e-05,3.62169]
[1778839592058,29.83,80488.27,0.0,-0.97902,2e-05,3.62501]
[1778839592575,29.83,80501.5,0.0,-0.97871,2e-05,3.67085]
[1778839593256,29.83,80501.5,0.0,-0.97871,2e-05,3.67085]
[1778839593311,29.83,80501.5,0.0,-0.97871,2e-05,3.67085]
[1778839593582,29.83,80501.19,0.0,-0.97872,2e-05,3.66922]
[1778839597610,29.82,80504.89,0.0,-0.97865,2e-05,3.6801]
[1778839601638,29.82,80508.46,0.0,-0.97858,2e-05,3.69045]
[1778839605666,29.79,80512.61,0.0,-0.97856,2e-05,3.69263]
[1778839610701,29.78,80515.17,0.0,-0.97855,2e-05,3.69383]
[1778839615736,29.77,80517.86,0.0,-0.97851,2e-05,3.70054]
[1778839620778,29.76,80519.55,0.0,-0.97852,2e-05,3.69865]
[1778839624981,29.75,80519.97,0.0,-0.97852,2e-05,3.69846]
[1778839624806,29.75,80515.7,0.0,-0.97863,2e-05,3.6828]
[1778839625813,29.75,80510.9,0.0,-0.97875,2e-05,3.66532]
[1778839626312,29.75,80510.9,0.0,-0.97875,2e-05,3.66532]
[1778839627126,29.75,80507.42,0.0,-0.97884,2e-05,3.65256]
[1778839627311,29.75,80507.42,0.0,-0.97884,2e-05,3.65256]
[1778839627827,29.75,80507.11,0.0,-0.97885,2e-05,3.65098]
[1778839629841,29.75,80510.71,0.0,-0.97877,2e-05,3.66269]
[1778839634877,29.74,80511.22,0.0,-0.97877,2e-05,3.66204]
[1778839639327,29.74,80513.02,0.0,-0.97875,2e-05,3.66595]
[1778839639560,29.74,80513.02,0.0,-0.97875,2e-05,3.66595]
[1778839644946,29.73,80517.81,0.0,-0.97865,2e-05,3.67977]
[1778839646508,29.73,80518.1,0.0,-0.97865,2e-05,3.68028]
[1778839646562,29.73,80518.1,0.0,-0.97865,2e-05,3.68028]
[1778839646960,29.73,80517.84,0.0,-0.97866,2e-05,3.67885]
[1778839649981,29.73,80521.43,0.0,-0.97858,2e-05,3.69]
[1778839651996,29.73,80526.2,0.0,-0.97849,2e-05,3.70359]
[1778839654009,29.72,80530.94,0.0,-0.97838,2e-05,3.71935]
[1778839654310,29.72,80530.94,0.0,-0.97838,2e-05,3.71935]
[1778839657403,29.72,80532.35,0.0,-0.97836,2e-05,3.72321]
[1778839657564,29.72,80532.35,0.0,-0.97836,2e-05,3.72321]
[1778839657567,29.72,80530.97,0.0,-0.97839,2e-05,3.71772]
[1778839658751,29.72,80530.97,0.0,-0.97839,2e-05,3.71772]
[1778839658809,29.72,80530.97,0.0,-0.97839,2e-05,3.71772]
[1778839664082,29.71,80532.58,0.0,-0.97838,2e-05,3.71955]
[1778839665449,29.71,80532.58,0.0,-0.97838,2e-05,3.71955]
[1778839665562,29.71,80532.58,0.0,-0.97838,2e-05,3.71955]
[1778839665663,29.71,80533.03,0.0,-0.97837,2e-05,3.72061]
[1778839666978,29.71,80533.03,0.0,-0.97837,2e-05,3.72061]
[1778839667059,29.71,80535.24,0.0,-0.97832,2e-05,3.72794]
[1778839672054,29.7,80534.7,0.0,-0.97836,2e-05,3.72323]
[1778839672311,29.7,80534.7,0.0,-0.97836,2e-05,3.72323]
[1778839672412,29.7,80531.59,0.0,-0.97844,2e-05,3.7116]
[1778839673451,29.7,80531.59,0.0,-0.97844,2e-05,3.7116]
[1778839673561,29.7,80531.59,0.0,-0.97844,2e-05,3.7116]
[1778839676841,29.7,80528.06,0.0,-0.97853,2e-05,3.6975]
[1778839676918,29.7,80527.41,0.0,-0.97855,2e-05,3.6947]
[1778839677062,29.7,80527.41,0.0,-0.97855,2e-05,3.6947]
[1778839677108,29.7,80527.41,0.0,-0.97855,2e-05,3.6947]
[1778839677309,29.7,80527.41,0.0,-0.97855,2e-05,3.6947]
[1778839679187,29.7,80523.68,0.0,-0.97865,2e-05,3.68004]
[1778839682472,29.7,80523.01,0.0,-0.97867,2e-05,3.67676]
[1778839682563,29.7,80523.01,0.0,-0.97867,2e-05,3.67676]
[1778839682827,29.7,80523.01,0.0,-0.97867,2e-05,3.67676]
[1778839682871,29.69,80524.07,0.0,-0.97865,2e-05,3.68005]
[1778839683059,29.69,80524.07,0.0,-0.97865,2e-05,3.68005]
[1778839688250,29.69,80522.63,0.0,-0.9787,2e-05,3.67225]
[1778839690264,29.69,80517.98,0.0,-0.97882,2e-05,3.65495]
[1778839691617,29.69,80517.98,0.0,-0.97882,2e-05,3.65495]
[1778839691811,29.69,80517.98,0.0,-0.97882,2e-05,3.65495]
[1778839691912,29.69,80513.49,0.0,-0.97893,2e-05,3.63875]
[1778839692356,29.69,80513.49,0.0,-0.97893,2e-05,3.63875]
[1778839692563,29.69,80513.49,0.0,-0.97893,2e-05,3.63875]
[1778839694292,29.68,80518.65,0.0,-0.97881,2e-05,3.65569]
[1778839695299,29.68,80524.16,0.0,-0.97869,2e-05,3.67471]
[1778839696335,29.68,80524.16,0.0,-0.97869,2e-05,3.67471]
[1778839696445,29.68,80524.16,0.0,-0.97869,2e-05,3.67471]
[1778839696565,29.68,80524.16,0.0,-0.97869,2e-05,3.67471]
[1778839696666,29.68,80524.69,0.0,-0.97868,2e-05,3.67612]
[1778839702348,29.68,80525.9,0.0,-0.97867,2e-05,3.67759]
[1778839703468,29.68,80525.9,0.0,-0.97867,2e-05,3.67759]
[1778839703563,29.68,80525.9,0.0,-0.97867,2e-05,3.67759]
[1778839707506,29.67,80528.28,0.0,-0.97862,2e-05,3.68415]
[1778839707569,29.67,80528.28,0.0,-0.97862,2e-05,3.68415]
[1778839707794,29.67,80535.48,0.0,-0.97845,2e-05,3.70925]
[1778839708586,29.67,80535.48,0.0,-0.97845,2e-05,3.70925]
[1778839708810,29.67,80535.48,0.0,-0.97845,2e-05,3.70925]
[1778839714417,29.67,80538.19,0.0,-0.97842,2e-05,3.71346]
[1778839714560,29.67,80538.19,0.0,-0.97842,2e-05,3.71346]
[1778839714661,29.67,80538.83,0.0,-0.97841,2e-05,3.71522]
[1778839715468,29.67,80538.83,0.0,-0.97841,2e-05,3.71522]
[1778839715562,29.67,80538.83,0.0,-0.97841,2e-05,3.71522]
[1778839720851,29.66,80541.25,0.0,-0.97837,2e-05,3.72128]
[1778839721062,29.66,80541.25,0.0,-0.97837,2e-05,3.72128]
[1778839720952,29.66,80541.99,0.0,-0.97835,2e-05,3.72341]
[1778839722070,29.66,80541.99,0.0,-0.97835,2e-05,3.72341]
[1778839721481,29.66,80542.56,0.0,-0.97834,2e-05,3.72492]
[1778839722312,29.66,80542.56,0.0,-0.97834,2e-05,3.72492]
[1778839725515,29.65,80535.55,0.0,-0.97853,2e-05,3.69788]
[1778839726248,29.65,80535.55,0.0,-0.97853,2e-05,3.69788]
[1778839726316,29.65,80535.55,0.0,-0.97853,2e-05,3.69788]
[1778839726521,29.65,80537.3,0.0,-0.97849,2e-05,3.70364]
[1778839727863,29.65,80537.3,0.0,-0.97849,2e-05,3.70364]
[1778839728060,29.65,80537.3,0.0,-0.97849,2e-05,3.70364]
[1778839730549,29.65,80542.42,0.0,-0.97838,2e-05,3.71995]
[1778839733987,29.65,80542.93,0.0,-0.97837,2e-05,3.72077]
[1778839734059,29.65,80542.93,0.0,-0.97837,2e-05,3.72077]
[1778839734088,29.65,80543.48,0.0,-0.97837,2e-05,3.72173]
[1778839735377,29.65,80544.83,0.0,-0.97833,2e-05,3.72656]
[1778839735569,29.65,80544.83,0.0,-0.97833,2e-05,3.72656]
[1778839740619,29.64,80546.16,0.0,-0.97832,2e-05,3.72825]
[1778839745119,29.64,80546.14,0.0,-0.97833,2e-05,3.72668]
[1778839745162,29.63,80546.52,0.0,-0.97833,2e-05,3.72704]
[1778839745309,29.63,80546.52,0.0,-0.97833,2e-05,3.72704]
[1778839745654,29.63,80546.38,0.0,-0.97833,2e-05,3.72654]
[1778839746320,29.63,80546.38,0.0,-0.97833,2e-05,3.72654]
[1778839746567,29.63,80546.38,0.0,-0.97833,2e-05,3.72654]
[1778839748682,29.63,80541.6,0.0,-0.97846,2e-05,3.70799]
[1778839753018,29.63,80541.79,0.0,-0.97846,2e-05,3.7073]
[1778839753060,29.63,80541.79,0.0,-0.97846,2e-05,3.7073]
[1778839753162,29.63,80544.16,0.0,-0.97841,2e-05,3.71484]
[1778839754485,29.63,80544.29,0.0,-0.97841,2e-05,3.7153]
[1778839754561,29.63,80544.29,0.0,-0.97841,2e-05,3.7153]
[1778839756738,29.63,80548.93,0.0,-0.97831,2e-05,3.73049]
[1778839759759,29.62,80551.97,0.0,-0.97824,2e-05,3.73992]
[1778839761090,29.62,80551.97,0.0,-0.97824,2e-05,3.73992]
[1778839761140,29.62,80553.03,0.0,-0.97822,2e-05,3.74271]
[1778839761310,29.62,80553.03,0.0,-0.97822,2e-05,3.74271]
[1778839762105,29.62,80553.03,0.0,-0.97822,2e-05,3.74271]
[1778839762142,29.62,80553.12,0.0,-0.97823,2e-05,3.74253]
[1778839762316,29.62,80553.12,0.0,-0.97823,2e-05,3.74253]
[1778839766716,29.62,80555.47,0.0,-0.97818,2e-05,3.74946]
[1778839766814,29.62,80555.47,0.0,-0.97818,2e-05,3.74946]
[1778839766817,29.62,80553.97,0.0,-0.97822,2e-05,3.74355]
[1778839767869,29.62,80553.97,0.0,-0.97822,2e-05,3.74355]
[1778839768061,29.62,80553.97,0.0,-0.97822,2e-05,3.74355]
[1778839773857,29.61,80555.59,0.0,-0.97822,2e-05,3.74354]
[1778839774301,29.61,80555.59,0.0,-0.97822,2e-05,3.74354]
[1778839774309,29.61,80555.59,0.0,-0.97822,2e-05,3.74354]
[1778839774864,29.61,80555.57,0.0,-0.97822,2e-05,3.74297]
[1778839775424,29.61,80555.57,0.0,-0.97822,2e-05,3.74297]
[1778839775561,29.61,80555.57,0.0,-0.97822,2e-05,3.74297]
[1778839778917,29.6,80556.72,0.0,-0.9782,2e-05,3.7456]
[1778839779061,29.6,80556.72,0.0,-0.9782,2e-05,3.7456]
[1778839779162,29.6,80555.94,0.0,-0.97823,2e-05,3.7418]
[1778839782074,29.6,80555.98,0.0,-0.97823,2e-05,3.74144]
[1778839782313,29.6,80554.65,0.0,-0.97827,2e-05,3.73566]
[1778839787824,29.6,80554.63,0.0,-0.97828,2e-05,3.7336]
[1778839788060,29.6,80554.63,0.0,-0.97828,2e-05,3.7336]
[1778839789887,29.59,80555.19,0.0,-0.97828,2e-05,3.73463]
[1778839790061,29.59,80555.19,0.0,-0.97828,2e-05,3.73463]
[1778839790129,29.59,80555.35,0.0,-0.97828,2e-05,3.73423]
[1778839794253,29.59,80556.27,0.0,-0.97827,2e-05,3.73606]
[1778839794313,29.59,80556.27,0.0,-0.97827,2e-05,3.73606]
[1778839800041,29.58,80556.29,0.0,-0.97829,2e-05,3.73306]
[1778839802713,29.58,80556.3,0.0,-0.9783,2e-05,3.73203]
[1778839802809,29.58,80556.3,0.0,-0.9783,2e-05,3.73203]
[1778839803062,29.58,80555.76,0.0,-0.97832,2e-05,3.72903]
[1778839804411,29.58,80555.7,0.0,-0.97832,2e-05,3.72829]
[1778839804561,29.58,80555.7,0.0,-0.97832,2e-05,3.72829]
[1778839807382,29.58,80553.47,0.0,-0.97839,2e-05,3.71861]
[1778839808386,29.57,80553.86,0.0,-0.97838,2e-05,3.71945]
[1778839812126,29.57,80545.25,0.0,-0.97861,2e-05,3.68653]
[1778839812467,29.57,80545.25,0.0,-0.97861,2e-05,3.68653]
[1778839812562,29.57,80545.25,0.0,-0.97861,2e-05,3.68653]
[1778839813133,29.57,80543.84,0.0,-0.97864,2e-05,3.68102]
[1778839818168,29.56,80543.38,0.0,-0.97867,2e-05,3.677]
[1778839821189,29.56,80545.7,0.0,-0.97862,2e-05,3.68383]
[1778839822459,29.56,80546.24,0.0,-0.97861,2e-05,3.68527]
[1778839822565,29.56,80546.24,0.0,-0.97861,2e-05,3.68527]
[1778839823203,29.56,80549.27,0.0,-0.97854,2e-05,3.69558]
[1778839828240,29.56,80548.13,0.0,-0.97859,2e-05,3.68903]
[1778839833281,29.55,80549.38,0.0,-0.97859,2e-05,3.68922]
[1778839833313,29.55,80549.13,0.0,-0.97859,2e-05,3.68783]
[1778839839317,29.54,80549.95,0.0,-0.9786,2e-05,3.68775]
[1778839840585,29.54,80549.95,0.0,-0.9786,2e-05,3.68775]
[1778839840811,29.54,80549.95,0.0,-0.9786,2e-05,3.68775]
[1778839840826,29.54,80552.83,0.0,-0.97853,2e-05,3.69751]
[1778839844352,29.54,80549.94,0.0,-0.97861,2e-05,3.68514]
[1778839846049,29.54,80549.94,0.0,-0.97861,2e-05,3.68514]
[1778839846060,29.54,80549.94,0.0,-0.97861,2e-05,3.68514]
[1778839851401,29.53,80549.64,0.0,-0.97864,2e-05,3.68063]
[1778839852408,29.53,80551.86,0.0,-0.97859,2e-05,3.68804]
[1778839854039,29.53,80551.86,0.0,-0.97859,2e-05,3.68804]
[1778839854061,29.53,80551.86,0.0,-0.97859,2e-05,3.68804]
[1778839855429,29.53,80555.47,0.0,-0.97852,2e-05,3.69938]
[1778839860931,29.53,80554.66,0.0,-0.97855,2e-05,3.69491]
[1778839861060,29.53,80554.66,0.0,-0.97855,2e-05,3.69491]
[1778839865500,29.52,80557.83,0.0,-0.9785,2e-05,3.7026]
[1778839866691,29.52,80557.83,0.0,-0.9785,2e-05,3.7026]
[1778839866812,29.52,80557.83,0.0,-0.9785,2e-05,3.7026]
[1778839872551,29.51,80556.97,0.0,-0.97854,2e-05,3.69582]
[1778839875119,29.51,80556.86,0.0,-0.97855,2e-05,3.69491]
[1778839875316,29.51,80556.86,0.0,-0.97855,2e-05,3.69491]
[1778839877587,29.51,80559.66,0.0,-0.9785,2e-05,3.70284]
[1778839882622,29.5,80561.21,0.0,-0.97848,2e-05,3.70575]
[1778839884586,29.5,80561.21,0.0,-0.97848,2e-05,3.70575]
[1778839884809,29.5,80561.21,0.0,-0.97848,2e-05,3.70575]
[1778839891686,29.49,80563.01,0.0,-0.97848,2e-05,3.70522]
[1778839893710,29.49,80563.33,0.0,-0.97847,2e-05,3.70584]
[1778839893810,29.49,80563.33,0.0,-0.97847,2e-05,3.70584]
[1778839896218,29.49,80564.97,0.0,-0.97844,2e-05,3.71067]
[1778839896319,29.49,80568.02,0.0,-0.97837,2e-05,3.72054]
[1778839897285,29.49,80568.02,0.0,-0.97837,2e-05,3.72054]
[1778839897312,29.49,80568.02,0.0,-0.97837,2e-05,3.72054]
[1778839897332,29.49,80572.93,0.0,-0.97826,2e-05,3.73762]
[1778839902763,29.48,80576.08,0.0,-0.9782,2e-05,3.74602]
[1778839905915,29.48,80576.87,0.0,-0.97819,2e-05,3.74782]
[1778839906062,29.48,80576.87,0.0,-0.97819,2e-05,3.74782]
[1778839909812,29.47,80580.27,0.0,-0.97812,2e-05,3.75741]
[1778839910819,29.47,80582.67,0.0,-0.97807,2e-05,3.76554]
[1778839911826,29.47,80584.96,0.0,-0.97802,2e-05,3.77323]
[1778839913903,29.47,80583.25,0.0,-0.97806,2e-05,3.76638]
[1778839914062,29.47,80583.25,0.0,-0.97806,2e-05,3.76638]
[1778839920889,29.46,80583.26,0.0,-0.97809,2e-05,3.76167]
[1778839925935,29.46,80581.3,0.0,-0.97816,2e-05,3.75168]
[1778839926942,29.45,80578.73,0.0,-0.97823,2e-05,3.74182]
[1778839927950,29.45,80571.05,0.0,-0.97842,2e-05,3.71361]
[1778839928956,29.45,80557.39,0.0,-0.97876,2e-05,3.66429]
[1778839929963,29.45,80555.87,0.0,-0.9788,2e-05,3.65847]
[1778839931760,29.45,80556.03,0.0,-0.97879,2e-05,3.65863]
[1778839931810,29.45,80556.03,0.0,-0.97879,2e-05,3.65863]
[1778839933413,29.45,80562.41,0.0,-0.97865,2e-05,3.68005]
[1778839934333,29.45,80562.41,0.0,-0.97865,2e-05,3.68005]
[1778839934344,29.45,80564.54,0.0,-0.9786,2e-05,3.68719]
[1778839934563,29.45,80564.54,0.0,-0.9786,2e-05,3.68719]
[1778839936312,29.45,80564.64,0.0,-0.9786,2e-05,3.68754]
[1778839936419,29.45,80566.83,0.0,-0.97855,2e-05,3.69443]
[1778839937015,29.45,80571.05,0.0,-0.97845,2e-05,3.70955]
[1778839938146,29.45,80571.05,0.0,-0.97845,2e-05,3.70955]
[1778839938311,29.45,80571.05,0.0,-0.97845,2e-05,3.70955]
[1778839941878,29.44,80575.13,0.0,-0.97836,2e-05,3.72218]
[1778839942473,29.44,80575.65,0.0,-0.97835,2e-05,3.72354]
[1778839942559,29.44,80575.65,0.0,-0.97835,2e-05,3.72354]
[1778839943322,29.44,80575.65,0.0,-0.97835,2e-05,3.72354]
[1778839943404,29.44,80575.42,0.0,-0.97837,2e-05,3.72165]
[1778839943566,29.44,80575.42,0.0,-0.97837,2e-05,3.72165]
[1778839949099,29.43,80574.81,0.0,-0.9784,2e-05,3.71684]
[1778839954455,29.43,80576.15,0.0,-0.97839,2e-05,3.71729]
[1778839954584,29.43,80576.46,0.0,-0.97839,2e-05,3.71787]
[1778839955938,29.43,80576.78,0.0,-0.97839,2e-05,3.71849]
[1778839956059,29.43,80576.78,0.0,-0.97839,2e-05,3.71849]
[1778839956149,29.43,80577.77,0.0,-0.97837,2e-05,3.72152]
[1778839961183,29.42,80581.54,0.0,-0.97829,2e-05,3.73234]
[1778839964207,29.42,80587.29,0.0,-0.97816,2e-05,3.75143]
[1778839965882,29.42,80585.77,0.0,-0.9782,2e-05,3.74535]
[1778839966062,29.42,80585.77,0.0,-0.9782,2e-05,3.74535]
[1778839971256,29.41,80587.2,0.0,-0.9782,2e-05,3.74643]
[1778839973237,29.41,80587.78,0.0,-0.97818,2e-05,3.74853]
[1778839973310,29.41,80587.78,0.0,-0.97818,2e-05,3.74853]
[1778839975031,29.41,80588.33,0.0,-0.97818,2e-05,3.74876]
[1778839975061,29.41,80588.33,0.0,-0.97818,2e-05,3.74876]
[1778839975285,29.41,80587.24,0.0,-0.97821,2e-05,3.74423]
[1778839980320,29.4,80587.28,0.0,-0.97823,2e-05,3.74153]
[1778839983342,29.4,80580.53,0.0,-0.97841,2e-05,3.71551]
[1778839983723,29.4,80580.53,0.0,-0.97841,2e-05,3.71551]
[1778839983810,29.4,80580.53,0.0,-0.97841,2e-05,3.71551]
[1778839986363,29.39,80574.13,0.0,-0.97857,2e-05,3.69103]
[1778839986965,29.39,80574.13,0.0,-0.97857,2e-05,3.69103]
[1778839987060,29.39,80574.13,0.0,-0.97857,2e-05,3.69103]
[1778839987370,29.39,80574.99,0.0,-0.97856,2e-05,3.69363]
[1778839992405,29.39,80575.76,0.0,-0.97856,2e-05,3.69394]
[1778839994831,29.39,80575.9,0.0,-0.97856,2e-05,3.69344]
[1778839995060,29.39,80575.9,0.0,-0.97856,2e-05,3.69344]
[1778840000463,29.38,80575.26,0.0,-0.97859,2e-05,3.68816]
[1778840005498,29.38,80575.71,0.0,-0.9786,2e-05,3.68726]
[1778840007326,29.38,80575.71,0.0,-0.9786,2e-05,3.68726]
[1778840007564,29.37,80575.71,0.0,-0.97861,2e-05,3.68625]
[1778840007700,29.37,80575.71,0.0,-0.97861,2e-05,3.68625]
[1778840007809,29.37,80575.71,0.0,-0.97861,2e-05,3.68625]
[1778840009526,29.37,80575.72,0.0,-0.97861,2e-05,3.68528]
[1778840014561,29.37,80575.88,0.0,-0.97864,2e-05,3.68105]
[1778840015546,29.37,80575.88,0.0,-0.97864,2e-05,3.68105]
[1778840015561,29.37,80575.88,0.0,-0.97864,2e-05,3.68105]
[1778840020273,29.36,80577.46,0.0,-0.97862,2e-05,3.6847]
[1778840020311,29.36,80577.46,0.0,-0.97862,2e-05,3.6847]
[1778840020374,29.36,80577.46,0.0,-0.97862,2e-05,3.6837]
[1778840020786,29.36,80577.46,0.0,-0.97862,2e-05,3.6837]
[1778840020808,29.36,80577.46,0.0,-0.97862,2e-05,3.6837]
[1778840026645,29.36,80573.87,0.0,-0.97873,2e-05,3.66801]
[1778840031680,29.35,80574.56,0.0,-0.97873,2e-05,3.66816]
[1778840034780,29.35,80574.15,0.0,-0.97874,2e-05,3.66578]
[1778840034808,29.35,80574.15,0.0,-0.97874,2e-05,3.66578]
[1778840036905,29.35,80573.3,0.0,-0.97877,2e-05,3.66186]
[1778840037061,29.35,80573.3,0.0,-0.97877,2e-05,3.66186]
[1778840037145,29.35,80573.28,0.0,-0.97878,2e-05,3.66134]
[1778840040729,29.34,80574.68,0.0,-0.97875,2e-05,3.665]
[1778840040809,29.34,80574.68,0.0,-0.97875,2e-05,3.665]
[1778840046788,29.34,80578.27,0.0,-0.97869,2e-05,3.67459]
[1778840047795,29.34,80584.88,0.0,-0.97853,2e-05,3.69782]
[1778840048802,29.34,80589.12,0.0,-0.97843,2e-05,3.71257]
[1778840050316,29.34,80589.12,0.0,-0.97843,2e-05,3.71257]
[1778840050544,29.34,80589.12,0.0,-0.97843,2e-05,3.71257]
[1778840050561,29.33,80591.17,0.0,-0.97839,2e-05,3.71888]
[1778840050816,29.33,80590.53,0.0,-0.9784,2e-05,3.71657]
[1778840055854,29.33,80590.33,0.0,-0.97842,2e-05,3.71318]
[1778840058829,29.33,80589.33,0.0,-0.97846,2e-05,3.70854]
[1778840059059,29.33,80589.33,0.0,-0.97846,2e-05,3.70854]
[1778840066931,29.32,80589.24,0.0,-0.97849,2e-05,3.70373]
[1778840071008,29.32,80588.8,0.0,-0.97851,2e-05,3.70069]
[1778840071014,29.32,80588.8,0.0,-0.97851,2e-05,3.70069]
[1778840071059,29.32,80588.8,0.0,-0.97851,2e-05,3.70069]
[1778840071109,29.31,80588.21,0.0,-0.97854,2e-05,3.69582]
[1778840074987,29.31,80583.3,0.0,-0.97867,2e-05,3.67639]
[1778840076523,29.31,80583.3,0.0,-0.97867,2e-05,3.67639]
[1778840076562,29.31,80583.3,0.0,-0.97867,2e-05,3.67639]
[1778840076575,29.31,80583.3,0.0,-0.97867,2e-05,3.67639]
[1778840076808,29.31,80581.37,0.0,-0.97872,2e-05,3.66864]
[1778840077001,29.31,80581.8,0.0,-0.97871,2e-05,3.67018]
[1778840080398,29.31,80583.7,0.0,-0.97867,2e-05,3.67612]
[1778840080563,29.31,80583.7,0.0,-0.97867,2e-05,3.67612]
[1778840086064,29.3,80581.97,0.0,-0.97874,2e-05,3.66702]
[1778840090266,29.3,80581.81,0.0,-0.97875,2e-05,3.66521]
[1778840090311,29.3,80581.81,0.0,-0.97875,2e-05,3.66521]
[1778840090344,29.3,80581.81,0.0,-0.97875,2e-05,3.66521]
[1778840090562,29.3,80581.81,0.0,-0.97875,2e-05,3.66521]
[1778840090367,29.3,80583.39,0.0,-0.97872,2e-05,3.67003]
[1778840095391,29.3,80584.05,0.0,-0.97871,2e-05,3.67111]
[1778840095561,29.3,80584.05,0.0,-0.97871,2e-05,3.67111]
[1778840101169,29.29,80583.32,0.0,-0.97875,2e-05,3.66561]
[1778840104530,29.29,80581.94,0.0,-0.97878,2e-05,3.65986]
[1778840104562,29.29,80581.94,0.0,-0.97878,2e-05,3.65986]
[1778840104588,29.29,80581.94,0.0,-0.97878,2e-05,3.65986]
[1778840104810,29.29,80582.14,0.0,-0.97878,2e-05,3.66018]
[1778840105197,29.29,80582.27,0.0,-0.97878,2e-05,3.66025]
[1778840110232,29.28,80583.11,0.0,-0.97878,2e-05,3.66127]
[1778840114260,29.28,80577.95,0.0,-0.97891,2e-05,3.64128]
[1778840115403,29.28,80577.95,0.0,-0.97891,2e-05,3.64128]
[1778840115564,29.28,80577.95,0.0,-0.97891,2e-05,3.64128]
[1778840121309,29.28,80575.89,0.0,-0.97898,2e-05,3.63141]
[1778840123065,29.27,80575.87,0.0,-0.97898,2e-05,3.63099]
[1778840123207,29.27,80575.87,0.0,-0.97898,2e-05,3.63099]
[1778840123309,29.27,80575.87,0.0,-0.97898,2e-05,3.63099]
[1778840123410,29.27,80577.79,0.0,-0.97894,2e-05,3.63712]
[1778840129365,29.27,80578.57,0.0,-0.97893,2e-05,3.63802]
[1778840131186,29.27,80575.3,0.0,-0.97901,2e-05,3.62603]
[1778840131258,29.27,80575.3,0.0,-0.97901,2e-05,3.62603]
[1778840131311,29.27,80575.3,0.0,-0.97901,2e-05,3.62603]
[1778840131398,29.27,80576.39,0.0,-0.97901,2e-05,3.62693]
[1778840136414,29.26,80577.32,0.0,-0.979,2e-05,3.62851]
[1778840139435,29.26,80582.12,0.0,-0.97889,2e-05,3.64452]
[1778840140029,29.26,80582.12,0.0,-0.97889,2e-05,3.64452]
[1778840140060,29.26,80582.12,0.0,-0.97889,2e-05,3.64452]
[1778840140191,29.26,80582.12,0.0,-0.97889,2e-05,3.64452]
[1778840140311,29.26,80582.12,0.0,-0.97889,2e-05,3.64452]
[1778840140442,29.26,80584.1,0.0,-0.97884,2e-05,3.65121]
[1778840142456,29.26,80580.15,0.0,-0.97894,2e-05,3.63635]
[1778840144108,29.26,80577.44,0.0,-0.97901,2e-05,3.62635]
[1778840144310,29.26,80577.44,0.0,-0.97901,2e-05,3.62635]
[1778840146484,29.26,80569.23,0.0,-0.97921,2e-05,3.59628]
[1778840150512,29.26,80573.04,0.0,-0.97913,2e-05,3.60854]
[1778840152370,29.25,80572.85,0.0,-0.97914,2e-05,3.60756]
[1778840152507,29.25,80572.85,0.0,-0.97914,2e-05,3.60756]
[1778840152561,29.25,80572.85,0.0,-0.97914,2e-05,3.60756]
[1778840152608,29.25,80572.54,0.0,-0.97915,2e-05,3.60614]
[1778840158568,29.25,80572.3,0.0,-0.97917,2e-05,3.60343]
[1778840160782,29.25,80571.22,0.0,-0.97919,2e-05,3.599]
[1778840160810,29.25,80571.22,0.0,-0.97919,2e-05,3.599]
[1778840160896,29.25,80571.22,0.0,-0.97919,2e-05,3.599]
[1778840161060,29.25,80571.22,0.0,-0.97919,2e-05,3.599]
[1778840161589,29.25,80572.66,0.0,-0.97916,2e-05,3.60379]
[1778840163603,29.25,80566.9,0.0,-0.9793,2e-05,3.58287]
[1778840165253,29.25,80565.94,0.0,-0.97933,2e-05,3.57922]
[1778840165313,29.25,80565.94,0.0,-0.97933,2e-05,3.57922]
[1778840166624,29.25,80554.61,0.0,-0.9796,2e-05,3.53903]
[1778840167323,29.25,80554.61,0.0,-0.9796,2e-05,3.53903]
[1778840167562,29.25,80554.61,0.0,-0.9796,2e-05,3.53903]
[1778840167631,29.25,80553.58,0.0,-0.97962,2e-05,3.53524]
[1778840170951,29.24,80550.59,0.0,-0.9797,2e-05,3.52431]
[1778840171063,29.24,80550.59,0.0,-0.9797,2e-05,3.52431]
[1778840176698,29.24,80547.73,0.0,-0.97977,2e-05,3.51347]
[1778840179377,29.24,80547.01,0.0,-0.97979,2e-05,3.51084]
[1778840179516,29.24,80547.01,0.0,-0.97979,2e-05,3.51084]
[1778840179561,29.24,80547.01,0.0,-0.97979,2e-05,3.51084]
[1778840179617,29.24,80546.95,0.0,-0.97979,2e-05,3.51039]
[1778840182740,29.24,80540.12,0.0,-0.97995,2e-05,3.48642]
[1778840185888,29.24,80540.57,0.0,-0.97994,2e-05,3.48783]
[1778840185957,29.24,80540.57,0.0,-0.97994,2e-05,3.48783]
[1778840186065,29.24,80540.57,0.0,-0.97994,2e-05,3.48783]
[1778840186096,29.24,80540.57,0.0,-0.97994,2e-05,3.48776]
[1778840187775,29.24,80536.14,0.0,-0.98005,2e-05,3.47236]
[1778840189956,29.24,80536.14,0.0,-0.98005,2e-05,3.47236]
[1778840190067,29.24,80536.14,0.0,-0.98005,2e-05,3.47236]
[1778840190162,29.24,80535.98,0.0,-0.98005,2e-05,3.47173]
[1778840196838,29.24,80533.51,0.0,-0.98012,2e-05,3.46085]
[1778840197845,29.24,80521.22,0.0,-0.9804,2e-05,3.41887]
[1778840198852,29.24,80516.95,0.0,-0.9805,2e-05,3.40445]
[1778840200407,29.24,80516.95,0.0,-0.9805,2e-05,3.40445]
[1778840200462,29.24,80516.95,0.0,-0.9805,2e-05,3.40445]
[1778840200560,29.24,80516.95,0.0,-0.9805,2e-05,3.40445]
[1778840200631,29.24,80516.73,0.0,-0.9805,2e-05,3.40388]
[1778840206908,29.24,80516.2,0.0,-0.98051,2e-05,3.40259]
[1778840211943,29.24,80511.84,0.0,-0.9806,2e-05,3.38826]
[1778840216470,29.24,80513.64,0.0,-0.98056,2e-05,3.39462]
[1778840216563,29.24,80513.64,0.0,-0.98056,2e-05,3.39462]
[1778840216649,29.24,80513.64,0.0,-0.98056,2e-05,3.39462]
[1778840216810,29.24,80513.85,0.0,-0.98056,2e-05,3.39549]
[1778840216978,29.24,80513.43,0.0,-0.98057,2e-05,3.39407]
[1778840222013,29.24,80510.82,0.0,-0.98062,2e-05,3.38564]
[1778840223469,29.24,80510.82,0.0,-0.98062,2e-05,3.38564]
[1778840223561,29.24,80510.82,0.0,-0.98062,2e-05,3.38564]
[1778840229062,29.25,80507.73,0.0,-0.98069,2e-05,3.37588]
[1778840234097,29.25,80508.84,0.0,-0.98066,2e-05,3.38006]
[1778840234889,29.25,80508.84,0.0,-0.98066,2e-05,3.38006]
[1778840235021,29.25,80508.84,0.0,-0.98066,2e-05,3.38006]
[1778840235068,29.25,80508.84,0.0,-0.98066,2e-05,3.38006]
[1778840235104,29.25,80508.34,0.0,-0.98067,2e-05,3.37845]
[1778840240139,29.25,80508.64,0.0,-0.98066,2e-05,3.37983]
[1778840245174,29.25,80509.65,0.0,-0.98064,2e-05,3.38354]
[1778840247566,29.25,80511.53,0.0,-0.98059,2e-05,3.38994]
[1778840247721,29.25,80511.53,0.0,-0.98059,2e-05,3.38994]
[1778840247741,29.25,80512.47,0.0,-0.98057,2e-05,3.3932]
[1778840247817,29.25,80512.47,0.0,-0.98057,2e-05,3.3932]
[1778840253556,29.25,80512.77,0.0,-0.98058,2e-05,3.3922]
[1778840253608,29.25,80513.42,0.0,-0.98056,2e-05,3.39447]
[1778840253811,29.25,80513.42,0.0,-0.98056,2e-05,3.39447]
[1778840258222,29.25,80518.26,0.0,-0.98045,2e-05,3.41095]
[1778840258311,29.25,80518.26,0.0,-0.98045,2e-05,3.41095]
[1778840263401,29.25,80515.04,0.0,-0.98052,2e-05,3.40009]
[1778840263562,29.25,80515.04,0.0,-0.98052,2e-05,3.40009]
[1778840263645,29.25,80516.55,0.0,-0.98049,2e-05,3.40524]
[1778840264395,29.25,80516.55,0.0,-0.98049,2e-05,3.40524]
[1778840264564,29.25,80516.55,0.0,-0.98049,2e-05,3.40524]
[1778840270349,29.25,80518.32,0.0,-0.98045,2e-05,3.41133]
[1778840271401,29.25,80518.32,0.0,-0.98045,2e-05,3.41133]
[1778840271475,29.25,80518.32,0.0,-0.98045,2e-05,3.41133]
[1778840271560,29.25,80518.32,0.0,-0.98045,2e-05,3.41133]
[1778840271649,29.25,80520.16,0.0,-0.98041,2e-05,3.41758]
[1778840277398,29.25,80519.08,0.0,-0.98043,2e-05,3.41389]
[1778840282434,29.25,80519.04,0.0,-0.98043,2e-05,3.41376]
[1778840287471,29.25,80517.18,0.0,-0.98047,2e-05,3.40746]
[1778840291499,29.25,80510.73,0.0,-0.98062,2e-05,3.3857]
[1778840293393,29.25,80509.75,0.0,-0.98064,2e-05,3.38242]
[1778840293530,29.25,80509.75,0.0,-0.98064,2e-05,3.38242]
[1778840293561,29.25,80509.75,0.0,-0.98064,2e-05,3.38242]
[1778840293578,29.25,80509.58,0.0,-0.98064,2e-05,3.3819]
[1778840298136,29.25,80508.3,0.0,-0.98067,2e-05,3.37781]
[1778840298315,29.25,80508.3,0.0,-0.98067,2e-05,3.37781]
[1778840298548,29.25,80508.45,0.0,-0.98067,2e-05,3.37837]
[1778840299136,29.25,80508.45,0.0,-0.98067,2e-05,3.37837]
[1778840299309,29.25,80508.45,0.0,-0.98067,2e-05,3.37837]
[1778840301569,29.25,80503.47,0.0,-0.98078,2e-05,3.36182]
[1778840302875,29.25,80501.21,0.0,-0.98083,2e-05,3.35431]
[1778840303036,29.25,80501.21,0.0,-0.98083,2e-05,3.35431]
[1778840303059,29.25,80501.21,0.0,-0.98083,2e-05,3.35431]
[1778840303584,29.25,80500.93,0.0,-0.98083,2e-05,3.35346]
[1778840304590,29.25,80495.24,0.0,-0.98096,2e-05,3.33455]
[1778840309625,29.25,80494.55,0.0,-0.98097,2e-05,3.33286]
[1778840310688,29.25,80494.55,0.0,-0.98097,2e-05,3.33286]
[1778840310813,29.25,80494.55,0.0,-0.98097,2e-05,3.33286]
[1778840311054,29.25,80494.56,0.0,-0.98097,2e-05,3.33314]
[1778840311060,29.25,80494.56,0.0,-0.98097,2e-05,3.33314]
[1778840311639,29.25,80494.24,0.0,-0.98099,2e-05,3.33006]
[1778840315667,29.25,80489.69,0.0,-0.98108,2e-05,3.31543]
[1778840320702,29.26,80489.71,0.0,-0.98108,2e-05,3.31622]
[1778840321709,29.26,80494.58,0.0,-0.98097,2e-05,3.33256]
[1778840322021,29.26,80494.58,0.0,-0.98097,2e-05,3.33256]
[1778840322060,29.26,80494.58,0.0,-0.98097,2e-05,3.33256]
[1778840325940,29.26,80495.95,0.0,-0.98094,2e-05,3.33759]
[1778840326062,29.26,80495.95,0.0,-0.98094,2e-05,3.33759]
[1778840326744,29.26,80495.85,0.0,-0.98094,2e-05,3.33738]
[1778840330433,29.26,80496.29,0.0,-0.98092,2e-05,3.3392]
[1778840330564,29.26,80496.29,0.0,-0.98092,2e-05,3.3392]
[1778840335807,29.26,80496.64,0.0,-0.98091,2e-05,3.34108]
[1778840340842,29.26,80496.29,0.0,-0.98092,2e-05,3.34053]
[1778840345583,29.26,80496.53,0.0,-0.98091,2e-05,3.34169]
[1778840345808,29.26,80496.53,0.0,-0.98091,2e-05,3.34169]
[1778840345827,29.26,80496.35,0.0,-0.98091,2e-05,3.34132]
[1778840347060,29.26,80496.35,0.0,-0.98091,2e-05,3.34132]
[1778840347310,29.26,80496.35,0.0,-0.98091,2e-05,3.34132]
[1778840352930,29.26,80495.73,0.0,-0.98092,2e-05,3.34001]
[1778840358975,29.26,80495.88,0.0,-0.98091,2e-05,3.34112]
[1778840360380,29.26,80495.88,0.0,-0.98091,2e-05,3.34112]
[1778840360561,29.26,80495.88,0.0,-0.98091,2e-05,3.34112]
[1778840361152,29.26,80497.6,0.0,-0.98087,2e-05,3.34698]
[1778840361310,29.26,80497.6,0.0,-0.98087,2e-05,3.34698]
[1778840361360,29.26,80502.09,0.0,-0.98077,2e-05,3.36212]
[1778840364011,29.26,80505.59,0.0,-0.98069,2e-05,3.37409]
[1778840371060,29.27,80507.52,0.0,-0.98066,2e-05,3.37879]
[1778840374081,29.27,80501.59,0.0,-0.98079,2e-05,3.35902]
[1778840375111,29.27,80501.59,0.0,-0.98079,2e-05,3.35902]
[1778840375310,29.27,80501.59,0.0,-0.98079,2e-05,3.35902]
[1778840382137,29.27,80499.84,0.0,-0.98082,2e-05,3.3538]
[1778840385896,29.27,80499.91,0.0,-0.98082,2e-05,3.35411]
[1778840386062,29.27,80496.72,0.0,-0.98089,2e-05,3.3436]
[1778840386544,29.27,80496.72,0.0,-0.98089,2e-05,3.3436]
[1778840386562,29.27,80496.72,0.0,-0.98089,2e-05,3.3436]
[1778840386645,29.27,80493.36,0.0,-0.98097,2e-05,3.33249]
[1778840392209,29.27,80491.14,0.0,-0.98101,2e-05,3.32577]
[1778840397149,29.27,80491.16,0.0,-0.98101,2e-05,3.32629]
[1778840397310,29.27,80491.16,0.0,-0.98101,2e-05,3.32629]
[1778840401734,29.27,80492.15,0.0,-0.98098,2e-05,3.33001]
[1778840401811,29.27,80492.15,0.0,-0.98098,2e-05,3.33001]
[1778840401835,29.27,80492.65,0.0,-0.98097,2e-05,3.33186]
[1778840404888,29.27,80491.69,0.0,-0.98099,2e-05,3.32876]
[1778840405060,29.27,80492.47,0.0,-0.98097,2e-05,3.33146]
[1778840408322,29.27,80497.8,0.0,-0.98085,2e-05,3.34955]
[1778840411507,29.27,80498.26,0.0,-0.98084,2e-05,3.35121]
[1778840411559,29.27,80498.26,0.0,-0.98084,2e-05,3.35121]
[1778840411608,29.27,80498.09,0.0,-0.98084,2e-05,3.3507]
[1778840419399,29.27,80498.04,0.0,-0.98084,2e-05,3.35099]
[1778840420144,29.27,80498.04,0.0,-0.98084,2e-05,3.35099]
[1778840420312,29.27,80498.04,0.0,-0.98084,2e-05,3.35099]
[1778840424678,29.27,80497.11,0.0,-0.98086,2e-05,3.34812]
[1778840424808,29.27,80497.11,0.0,-0.98086,2e-05,3.34812]
[1778840425409,29.27,80493.91,0.0,-0.98093,2e-05,3.33758]
[1778840425561,29.27,80493.91,0.0,-0.98093,2e-05,3.33758]
[1778840425662,29.27,80491.05,0.0,-0.981,2e-05,3.32806]
[1778840431483,29.28,80490.75,0.0,-0.98101,2e-05,3.32551]
[1778840438532,29.28,80490.76,0.0,-0.981,2e-05,3.32619]
[1778840440110,29.28,80492.91,0.0,-0.98096,2e-05,3.33344]
[1778840440317,29.28,80492.91,0.0,-0.98096,2e-05,3.33344]
[1778840445581,29.28,80495.27,0.0,-0.9809,2e-05,3.34175]
[1778840449637,29.28,80507.84,0.0,-0.98062,2e-05,3.38427]
[1778840450622,29.28,80522.04,0.0,-0.9803,2e-05,3.43249]
[1778840451629,29.28,80524.36,0.0,-0.98024,2e-05,3.44043]
[1778840452636,29.28,80523.73,0.0,-0.98026,2e-05,3.43824]
[1778840453870,29.28,80523.73,0.0,-0.98026,2e-05,3.43824]
[1778840453928,29.28,80523.73,0.0,-0.98026,2e-05,3.43815]
[1778840454060,29.28,80523.73,0.0,-0.98026,2e-05,3.43815]
[1778840459694,29.28,80524.96,0.0,-0.98023,2e-05,3.44213]
[1778840462602,29.28,80524.02,0.0,-0.98026,2e-05,3.43885]
[1778840465562,29.28,80525.39,0.0,-0.98022,2e-05,3.44343]
[1778840470205,29.28,80526.1,0.0,-0.98021,2e-05,3.44571]
[1778840470310,29.28,80526.1,0.0,-0.98021,2e-05,3.44571]
[1778840470774,29.28,80525.28,0.0,-0.98023,2e-05,3.44288]
[1778840471737,29.28,80525.28,0.0,-0.98023,2e-05,3.44288]
[1778840471810,29.28,80525.28,0.0,-0.98023,2e-05,3.44288]
[1778840475930,29.28,80526.51,0.0,-0.9802,2e-05,3.44698]
[1778840475996,29.28,80528.55,0.0,-0.98015,2e-05,3.45389]
[1778840476060,29.28,80528.55,0.0,-0.98015,2e-05,3.45389]
[1778840476818,29.28,80529.98,0.0,-0.98012,2e-05,3.45879]
[1778840477060,29.28,80529.98,0.0,-0.98012,2e-05,3.45879]
[1778840477310,29.28,80529.98,0.0,-0.98012,2e-05,3.45879]
[1778840481455,29.28,80533.22,0.0,-0.98005,2e-05,3.46968]
[1778840481566,29.28,80533.22,0.0,-0.98005,2e-05,3.46968]
[1778840482001,29.28,80533.22,0.0,-0.98005,2e-05,3.46968]
[1778840481853,29.28,80536.73,0.0,-0.97997,2e-05,3.4817]
[1778840482059,29.28,80536.73,0.0,-0.97997,2e-05,3.4817]
[1778840482860,29.28,80536.75,0.0,-0.97997,2e-05,3.48169]
[1778840487896,29.28,80538.17,0.0,-0.97994,2e-05,3.48621]
[1778840489247,29.28,80538.62,0.0,-0.97993,2e-05,3.48769]
[1778840489311,29.28,80538.62,0.0,-0.97993,2e-05,3.48769]
[1778840493937,29.28,80533.81,0.0,-0.98005,2e-05,3.46858]
[1778840494059,29.28,80533.81,0.0,-0.98005,2e-05,3.46858]
[1778840494311,29.28,80533.81,0.0,-0.98005,2e-05,3.46858]
[1778840494845,29.28,80533.81,0.0,-0.98005,2e-05,3.46858]
[1778840494944,29.27,80534.17,0.0,-0.98005,2e-05,3.46977]
[1778840495061,29.27,80534.17,0.0,-0.98005,2e-05,3.46977]
[1778840501993,29.27,80534.13,0.0,-0.98005,2e-05,3.46939]
[1778840503836,29.27,80532.64,0.0,-0.98008,2e-05,3.46425]
[1778840504009,29.27,80529.69,0.0,-0.98015,2e-05,3.45411]
[1778840504060,29.27,80529.69,0.0,-0.98015,2e-05,3.45411]
[1778840505015,29.27,80528.07,0.0,-0.98019,2e-05,3.44857]
[1778840505329,29.27,80528.07,0.0,-0.98019,2e-05,3.44857]
[1778840505565,29.27,80528.07,0.0,-0.98019,2e-05,3.44857]
[1778840511859,29.27,80527.37,0.0,-0.9802,2e-05,3.44619]
[1778840511960,29.27,80527.4,0.0,-0.9802,2e-05,3.44631]
[1778840512059,29.27,80527.4,0.0,-0.9802,2e-05,3.44631]
[1778840512454,29.27,80527.4,0.0,-0.9802,2e-05,3.44631]
[1778840512565,29.27,80527.4,0.0,-0.9802,2e-05,3.44631]
[1778840512662,29.27,80527.05,0.0,-0.98021,2e-05,3.44511]
[1778840515085,29.27,80521.86,0.0,-0.98033,2e-05,3.42745]
[1778840516048,29.27,80521.86,0.0,-0.98033,2e-05,3.42745]
[1778840516065,29.27,80521.86,0.0,-0.98033,2e-05,3.42745]
[1778840517909,29.27,80519.47,0.0,-0.98038,2e-05,3.41937]
[1778840518002,29.27,80519.74,0.0,-0.98038,2e-05,3.42039]
[1778840518059,29.27,80519.74,0.0,-0.98038,2e-05,3.42039]
[1778840518106,29.27,80517.81,0.0,-0.98042,2e-05,3.41383]
[1778840519113,29.27,80514.17,0.0,-0.9805,2e-05,3.40156]
[1778840520120,29.28,80509.24,0.0,-0.98061,2e-05,3.38499]
[1778840522886,29.28,80510.28,0.0,-0.98059,2e-05,3.3886]
[1778840523064,29.28,80510.97,0.0,-0.98057,2e-05,3.39112]
[1778840526167,29.28,80518.17,0.0,-0.98041,2e-05,3.41574]
[1778840527593,29.28,80518.17,0.0,-0.98041,2e-05,3.41574]
[1778840527808,29.28,80518.17,0.0,-0.98041,2e-05,3.41574]
[1778840527909,29.28,80518.58,0.0,-0.9804,2e-05,3.41722]
[1778840528337,29.28,80518.58,0.0,-0.9804,2e-05,3.41722]
[1778840528563,29.28,80518.58,0.0,-0.9804,2e-05,3.41722]
[1778840532209,29.28,80515.01,0.0,-0.98048,2e-05,3.40527]
[1778840534105,29.28,80513.05,0.0,-0.98052,2e-05,3.3987]
[1778840534312,29.28,80513.05,0.0,-0.98052,2e-05,3.3987]
[1778840536828,29.28,80511.7,0.0,-0.98055,2e-05,3.39428]
[1778840536929,29.28,80511.62,0.0,-0.98055,2e-05,3.39415]
[1778840537244,29.28,80512.14,0.0,-0.98054,2e-05,3.39591]
[1778840542279,29.28,80514.9,0.0,-0.98047,2e-05,3.40557]
[1778840543359,29.28,80514.9,0.0,-0.98047,2e-05,3.40557]
[1778840543563,29.28,80514.9,0.0,-0.98047,2e-05,3.40557]
[1778840549328,29.28,80516.2,0.0,-0.98044,2e-05,3.41027]
[1778840554363,29.28,80515.86,0.0,-0.98046,2e-05,3.40713]
[1778840558437,29.28,80515.96,0.0,-0.98046,2e-05,3.40758]
[1778840558565,29.28,80515.96,0.0,-0.98046,2e-05,3.40758]
[1778840558666,29.28,80516.11,0.0,-0.98045,2e-05,3.40812]
[1778840559714,29.28,80516.11,0.0,-0.98045,2e-05,3.40812]
[1778840559811,29.28,80516.11,0.0,-0.98045,2e-05,3.40812]
[1778840563712,29.28,80514.47,0.0,-0.98049,2e-05,3.40271]
[1778840563808,29.28,80514.47,0.0,-0.98049,2e-05,3.40271]
[1778840563945,29.28,80510.91,0.0,-0.98057,2e-05,3.39079]
[1778840564887,29.28,80510.91,0.0,-0.98057,2e-05,3.39079]
[1778840565061,29.28,80510.91,0.0,-0.98057,2e-05,3.39079]
[1778840574503,29.28,80513.5,0.0,-0.98051,2e-05,3.40005]
[1778840578457,29.28,80513.09,0.0,-0.98052,2e-05,3.39878]
[1778840578565,29.28,80513.09,0.0,-0.98052,2e-05,3.39878]
[1778840578692,29.28,80513.09,0.0,-0.98052,2e-05,3.39878]
[1778840578816,29.28,80513.09,0.0,-0.98052,2e-05,3.39878]
[1778840578917,29.28,80513.3,0.0,-0.98051,2e-05,3.39957]
[1778840583549,29.28,80511.67,0.0,-0.98055,2e-05,3.39418]
[1778840583563,29.28,80511.67,0.0,-0.98055,2e-05,3.39418]
[1778840583567,29.28,80512.32,0.0,-0.98053,2e-05,3.39642]
[1778840584496,29.28,80512.32,0.0,-0.98053,2e-05,3.39642]
[1778840584564,29.28,80512.32,0.0,-0.98053,2e-05,3.39642]
[1778840589610,29.28,80513.6,0.0,-0.9805,2e-05,3.401]
[1778840592535,29.28,80514.54,0.0,-0.98048,2e-05,3.40424]
[1778840593954,29.28,80515.37,0.0,-0.98046,2e-05,3.40708]
[1778840594061,29.28,80515.37,0.0,-0.98046,2e-05,3.40708]
[1778840599679,29.28,80515.29,0.0,-0.98046,2e-05,3.40699]
[1778840603010,29.28,80514.16,0.0,-0.98049,2e-05,3.40322]
[1778840603063,29.28,80514.16,0.0,-0.98049,2e-05,3.40322]
[1778840608742,29.28,80514.34,0.0,-0.98048,2e-05,3.40404]
[1778840610943,29.28,80514.97,0.0,-0.98047,2e-05,3.40621]
[1778840611064,29.28,80514.97,0.0,-0.98047,2e-05,3.40621]
[1778840616799,29.28,80514.75,0.0,-0.98048,2e-05,3.40351]
[1778840621834,29.28,80520.77,0.0,-0.98035,2e-05,3.42407]
[1778840623228,29.28,80520.52,0.0,-0.98035,2e-05,3.42325]
[1778840623311,29.28,80520.52,0.0,-0.98035,2e-05,3.42325]
[1778840628884,29.28,80522.29,0.0,-0.98031,2e-05,3.42925]
[1778840629891,29.28,80526.42,0.0,-0.98022,2e-05,3.44332]
[1778840630898,29.28,80529.53,0.0,-0.98015,2e-05,3.45395]
[1778840631955,29.28,80529.53,0.0,-0.98015,2e-05,3.45395]
[1778840632060,29.28,80529.53,0.0,-0.98015,2e-05,3.45395]
[1778840631992,29.28,80531.69,0.0,-0.9801,2e-05,3.46127]
[1778840634926,29.28,80534.93,0.0,-0.98002,2e-05,3.47227]
[1778840639961,29.28,80536.51,0.0,-0.97999,2e-05,3.47738]
[1778840640968,29.28,80547.85,0.0,-0.97973,2e-05,3.51649]
[1778840642070,29.28,80547.85,0.0,-0.97973,2e-05,3.51649]
[1778840641975,29.28,80550.94,0.0,-0.97966,2e-05,3.52703]
[1778840642566,29.28,80550.94,0.0,-0.97966,2e-05,3.52703]
[1778840642982,29.28,80551.86,0.0,-0.97964,2e-05,3.53008]
[1778840644276,29.28,80551.61,0.0,-0.97964,2e-05,3.52906]
[1778840644314,29.28,80551.61,0.0,-0.97964,2e-05,3.52906]
[1778840644996,29.28,80548.8,0.0,-0.97971,2e-05,3.51915]
[1778840646003,29.28,80545.27,0.0,-0.97979,2e-05,3.50678]
[1778840647190,29.28,80546.39,0.0,-0.97977,2e-05,3.51056]
[1778840647312,29.28,80546.39,0.0,-0.97977,2e-05,3.51056]
[1778840653052,29.28,80544.6,0.0,-0.97981,2e-05,3.50378]
[1778840654328,29.28,80544.71,0.0,-0.97981,2e-05,3.50407]
[1778840654563,29.28,80544.71,0.0,-0.97981,2e-05,3.50407]
[1778840660552,29.28,80545.19,0.0,-0.9798,2e-05,3.50533]
[1778840661108,29.28,80541.31,0.0,-0.97989,2e-05,3.49177]
[1778840662622,29.28,80539.88,0.0,-0.97993,2e-05,3.48678]
[1778840662815,29.28,80539.88,0.0,-0.97993,2e-05,3.48678]
[1778840663563,29.28,80539.8,0.0,-0.97993,2e-05,3.48647]
[1778840664129,29.28,80538.67,0.0,-0.97995,2e-05,3.48253]
[1778840666732,29.28,80537.88,0.0,-0.97997,2e-05,3.47978]
[1778840666813,29.28,80537.88,0.0,-0.97997,2e-05,3.47978]
[1778840671849,29.28,80533.58,0.0,-0.98009,2e-05,3.46268]
[1778840672060,29.28,80533.58,0.0,-0.98009,2e-05,3.46268]
[1778840672161,29.28,80533.58,0.0,-0.98009,2e-05,3.46269]
[1778840676699,29.28,80533.32,0.0,-0.98009,2e-05,3.46181]
[1778840676812,29.28,80533.32,0.0,-0.98009,2e-05,3.46181]
[1778840682255,29.28,80536.18,0.0,-0.98003,2e-05,3.47158]
[1778840684412,29.28,80536.7,0.0,-0.98001,2e-05,3.47335]
[1778840684561,29.28,80536.7,0.0,-0.98001,2e-05,3.47335]
[1778840685383,29.28,80537.05,0.0,-0.98001,2e-05,3.47454]
[1778840685567,29.28,80537.05,0.0,-0.98001,2e-05,3.47454]
[1778840685652,29.28,80537.02,0.0,-0.98001,2e-05,3.47441]
[1778840691934,29.28,80536.86,0.0,-0.98001,2e-05,3.47375]
[1778840692064,29.28,80536.86,0.0,-0.98001,2e-05,3.47375]
[1778840696590,29.28,80539.99,0.0,-0.97994,2e-05,3.48439]
[1778840696809,29.28,80539.99,0.0,-0.97994,2e-05,3.48439]
[1778840696909,29.28,80538.8,0.0,-0.97997,2e-05,3.48026]
[1778840699897,29.28,80539.12,0.0,-0.97996,2e-05,3.4813]
[1778840700065,29.28,80539.12,0.0,-0.97996,2e-05,3.4813]
[1778840701388,29.28,80543.99,0.0,-0.97985,2e-05,3.49801]
[1778840703861,29.28,80544.82,0.0,-0.97983,2e-05,3.50083]
[1778840704062,29.28,80544.82,0.0,-0.97983,2e-05,3.50083]
[1778840704159,29.28,80544.89,0.0,-0.97983,2e-05,3.50096]
[1778840706590,29.28,80548.5,0.0,-0.97975,2e-05,3.51339]
[1778840706811,29.28,80548.5,0.0,-0.97975,2e-05,3.51339]
[1778840709884,29.28,80550.89,0.0,-0.97969,2e-05,3.52145]
[1778840710062,29.28,80550.89,0.0,-0.97969,2e-05,3.52145]
[1778840710162,29.28,80553.85,0.0,-0.97962,2e-05,3.53156]
[1778840710451,29.28,80557.8,0.0,-0.97953,2e-05,3.54533]
[1778840714194,29.28,80558.04,0.0,-0.97953,2e-05,3.54592]
[1778840714311,29.27,80561.14,0.0,-0.97945,2e-05,3.55663]
[1778840719514,29.27,80564.4,0.0,-0.97938,2e-05,3.56708]
[1778840721918,29.27,80565.23,0.0,-0.97937,2e-05,3.56982]
[1778840722068,29.27,80565.23,0.0,-0.97937,2e-05,3.56982]
[1778840723426,29.27,80565.43,0.0,-0.97936,2e-05,3.57017]
[1778840723563,29.27,80565.43,0.0,-0.97936,2e-05,3.57017]
[1778840723664,29.27,80566.49,0.0,-0.97934,2e-05,3.57371]
[1778840729584,29.27,80566.92,0.0,-0.97934,2e-05,3.57412]
[1778840730340,29.27,80566.92,0.0,-0.97934,2e-05,3.57412]
[1778840730562,29.27,80566.92,0.0,-0.97934,2e-05,3.57412]
[1778840735626,29.27,80568.37,0.0,-0.97932,2e-05,3.57584]
[1778840741668,29.27,80568.26,0.0,-0.97933,2e-05,3.57433]
[1778840746556,29.26,80571.45,0.0,-0.97926,2e-05,3.58481]
[1778840746812,29.26,80571.45,0.0,-0.97926,2e-05,3.58481]
[1778840747968,29.26,80572.07,0.0,-0.97925,2e-05,3.58679]
[1778840748061,29.26,80572.07,0.0,-0.97925,2e-05,3.58679]
[1778840748069,29.26,80571.81,0.0,-0.97926,2e-05,3.58567]
[1778840753752,29.26,80570.06,0.0,-0.97931,2e-05,3.57826]
[1778840757569,29.26,80568.04,0.0,-0.97936,2e-05,3.57052]
[1778840757810,29.26,80568.04,0.0,-0.97936,2e-05,3.57052]
[1778840763822,29.26,80562.63,0.0,-0.9795,2e-05,3.55027]
[1778840764608,29.26,80562.63,0.0,-0.9795,2e-05,3.55027]
[1778840764811,29.26,80562.63,0.0,-0.9795,2e-05,3.55027]
[1778840765874,29.26,80561.85,0.0,-0.97952,2e-05,3.54738]
[1778840766066,29.26,80561.85,0.0,-0.97952,2e-05,3.54738]
[1778840766152,29.26,80561.66,0.0,-0.97952,2e-05,3.54639]
[1778840767850,29.26,80555.73,0.0,-0.97966,2e-05,3.52556]
[1778840769284,29.26,80555.73,0.0,-0.97966,2e-05,3.52556]
[1778840769311,29.26,80552.5,0.0,-0.97974,2e-05,3.51421]
[1778840770745,29.25,80549.21,0.0,-0.97982,2e-05,3.50269]
[1778840770809,29.25,80549.21,0.0,-0.97982,2e-05,3.50269]
[1778840770872,29.25,80549.11,0.0,-0.97982,2e-05,3.50227]
[1778840772886,29.25,80535.29,0.0,-0.98014,2e-05,3.45452]
[1778840773343,29.25,80535.29,0.0,-0.98014,2e-05,3.45452]
[1778840773562,29.25,80535.29,0.0,-0.98014,2e-05,3.45452]
[1778840773893,29.25,80533.08,0.0,-0.98019,2e-05,3.44696]
[1778840778928,29.25,80532.79,0.0,-0.98019,2e-05,3.44605]
[1778840779535,29.25,80532.79,0.0,-0.98019,2e-05,3.44605]
[1778840779567,29.25,80532.79,0.0,-0.98019,2e-05,3.44605]
[1778840779935,29.25,80532.77,0.0,-0.9802,2e-05,3.446]
[1778840783963,29.25,80537.61,0.0,-0.98008,2e-05,3.46263]
[1778840785795,29.25,80538.86,0.0,-0.98006,2e-05,3.46693]
[1778840785811,29.25,80538.86,0.0,-0.98006,2e-05,3.46693]
[1778840789656,29.25,80540.08,0.0,-0.98003,2e-05,3.47107]
[1778840789812,29.25,80540.08,0.0,-0.98003,2e-05,3.47107]
[1778840790011,29.25,80540.69,0.0,-0.98001,2e-05,3.47316]
[1778840793488,29.25,80541.75,0.0,-0.98,2e-05,3.47455]
[1778840793568,29.25,80541.75,0.0,-0.98,2e-05,3.47455]
[1778840799074,29.25,80543.47,0.0,-0.97996,2e-05,3.48037]
[1778840800366,29.25,80543.9,0.0,-0.97995,2e-05,3.48184]
[1778840800565,29.25,80543.9,0.0,-0.97995,2e-05,3.48184]
[1778840801349,29.25,80543.86,0.0,-0.97995,2e-05,3.48168]
[1778840801564,29.25,80543.86,0.0,-0.97995,2e-05,3.48168]
[1778840802095,29.25,80544.42,0.0,-0.97994,2e-05,3.4836]
[1778840807132,29.25,80545.99,0.0,-0.97991,2e-05,3.48892]
[1778840812167,29.25,80544.96,0.0,-0.97993,2e-05,3.48528]
[1778840817202,29.25,80545.53,0.0,-0.97992,2e-05,3.48722]
[1778840820980,29.25,80545.1,0.0,-0.97993,2e-05,3.48573]
[1778840821061,29.25,80545.1,0.0,-0.97993,2e-05,3.48573]
[1778840826265,29.25,80547.14,0.0,-0.97988,2e-05,3.49276]
[1778840827020,29.25,80547.14,0.0,-0.97988,2e-05,3.49276]
[1778840827060,29.25,80547.14,0.0,-0.97988,2e-05,3.49276]
[1778840827272,29.25,80548.46,0.0,-0.97985,2e-05,3.49732]
[1778840832307,29.25,80548.04,0.0,-0.97986,2e-05,3.49582]
[1778840833151,29.25,80548.04,0.0,-0.97986,2e-05,3.49582]
[1778840833309,29.25,80548.04,0.0,-0.97986,2e-05,3.49582]
[1778840838349,29.25,80548.54,0.0,-0.97985,2e-05,3.49751]
[1778840841422,29.25,80547.7,0.0,-0.97987,2e-05,3.4946]
[1778840841539,29.25,80547.7,0.0,-0.97987,2e-05,3.4946]
[1778840841565,29.25,80547.7,0.0,-0.97987,2e-05,3.4946]
[1778840841640,29.25,80547.66,0.0,-0.97987,2e-05,3.49446]
[1778840847412,29.25,80547.04,0.0,-0.97988,2e-05,3.49238]
[1778840848428,29.25,80547.04,0.0,-0.97988,2e-05,3.49238]
[1778840848563,29.25,80547.04,0.0,-0.97988,2e-05,3.49238]
[1778840849426,29.25,80538.83,0.0,-0.98007,2e-05,3.46412]
[1778840850433,29.25,80534.61,0.0,-0.98017,2e-05,3.44971]
[1778840851451,29.25,80524.66,0.0,-0.98041,2e-05,3.41369]
[1778840852456,29.25,80517.89,0.0,-0.98056,2e-05,3.39089]
[1778840854098,29.25,80517.89,0.0,-0.98056,2e-05,3.39089]
[1778840854312,29.25,80517.89,0.0,-0.98056,2e-05,3.39089]
[1778840854319,29.26,80518.23,0.0,-0.98055,2e-05,3.39238]
[1778840859505,29.26,80517.63,0.0,-0.98056,2e-05,3.39117]
[1778840864257,29.26,80519.32,0.0,-0.98051,2e-05,3.39733]
[1778840864309,29.26,80519.32,0.0,-0.98051,2e-05,3.39733]
[1778840864358,29.26,80519.15,0.0,-0.98052,2e-05,3.39702]
[1778840867561,29.26,80514.45,0.0,-0.98062,2e-05,3.38154]
[1778840868568,29.26,80509.08,0.0,-0.98074,2e-05,3.36362]
[1778840873603,29.26,80506.64,0.0,-0.98079,2e-05,3.35633]
[1778840878638,29.26,80505.92,0.0,-0.9808,2e-05,3.35476]
[1778840880867,29.26,80506.21,0.0,-0.98079,2e-05,3.35589]
[1778840886694,29.27,80502.03,0.0,-0.98088,2e-05,3.34306]
[1778840890066,29.27,80500.25,0.0,-0.98091,2e-05,3.33745]
[1778840890310,29.27,80500.25,0.0,-0.98091,2e-05,3.33745]
[1778840890407,29.27,80500.25,0.0,-0.98091,2e-05,3.33777]
[1778840893743,29.27,80504.06,0.0,-0.98082,2e-05,3.35095]
[1778840898778,29.27,80505.31,0.0,-0.98079,2e-05,3.35572]
[1778840904820,29.27,80505.3,0.0,-0.98079,2e-05,3.35634]
[1778840909855,29.27,80506.27,0.0,-0.98076,2e-05,3.36009]
[1778840914890,29.27,80506.48,0.0,-0.98077,2e-05,3.3591]
[1778840919925,29.27,80506.23,0.0,-0.98077,2e-05,3.3587]
[1778840924960,29.27,80504.07,0.0,-0.98081,2e-05,3.35192]
[1778840929995,29.27,80504.17,0.0,-0.98081,2e-05,3.35271]
[1778840935030,29.28,80504.34,0.0,-0.9808,2e-05,3.35371]
[1778840940065,29.28,80505.2,0.0,-0.98078,2e-05,3.35701]
[1778840945100,29.28,80503.96,0.0,-0.98081,2e-05,3.35325]
[1778840951142,29.28,80505.21,0.0,-0.98077,2e-05,3.35791]
[1778840957184,29.28,80505.47,0.0,-0.98077,2e-05,3.3592]
[1778840969268,29.28,80504.4,0.0,-0.98078,2e-05,3.35644]
[1778840974303,29.28,80504.11,0.0,-0.9808,2e-05,3.35368]
[1778840980345,29.28,80505.44,0.0,-0.98077,2e-05,3.35862]
[1778840985381,29.28,80505.21,0.0,-0.98077,2e-05,3.35816]
[1778840995450,29.28,80504.59,0.0,-0.98078,2e-05,3.35675]
[1778841000485,29.28,80505.01,0.0,-0.98077,2e-05,3.35848]
[1778841005521,29.29,80504.34,0.0,-0.98078,2e-05,3.35655]
[1778841010556,29.29,80503.57,0.0,-0.9808,2e-05,3.35431]
[1778841015515,29.29,80511.61,0.0,-0.98061,2e-05,3.38159]
[1778841020626,29.29,80505.35,0.0,-0.98075,2e-05,3.36071]
[1778841025661,29.29,80507.5,0.0,-0.9807,2e-05,3.36822]
[1778841030696,29.29,80509.48,0.0,-0.98066,2e-05,3.37508]
[1778841033718,29.29,80516.99,0.0,-0.9805,2e-05,3.39835]
[1778841034725,29.29,80521.19,0.0,-0.9804,2e-05,3.41258]
[1778841037754,29.29,80525.51,0.0,-0.98031,2e-05,3.42716]
[1778841042789,29.29,80525.92,0.0,-0.9803,2e-05,3.42837]
[1778841045972,29.29,80525.65,0.0,-0.98031,2e-05,3.42738]
[1778841048269,29.29,80525.41,0.0,-0.98031,2e-05,3.42651]
[1778841048311,29.29,80525.41,0.0,-0.98031,2e-05,3.42651]
[1778841048410,29.29,80525.58,0.0,-0.98031,2e-05,3.42707]
[1778841049560,29.29,80525.58,0.0,-0.98031,2e-05,3.42707]
[1778841055159,29.29,80527.56,0.0,-0.98026,2e-05,3.43368]
[1778841055301,29.29,80527.56,0.0,-0.98026,2e-05,3.43368]
[1778841055312,29.29,80527.56,0.0,-0.98026,2e-05,3.43368]
[1778841055402,29.29,80527.34,0.0,-0.98027,2e-05,3.43291]
[1778841057896,29.29,80531.3,0.0,-0.98018,2e-05,3.44637]
[1778841059878,29.29,80532.65,0.0,-0.98015,2e-05,3.45094]
[1778841060066,29.29,80532.65,0.0,-0.98015,2e-05,3.45094]
[1778841060105,29.29,80532.65,0.0,-0.98015,2e-05,3.45094]
[1778841060309,29.29,80532.65,0.0,-0.98015,2e-05,3.45094]
[1778841060410,29.29,80532.66,0.0,-0.98015,2e-05,3.45092]
[1778841065952,29.29,80532.83,0.0,-0.98015,2e-05,3.45123]
[1778841069758,29.29,80532.62,0.0,-0.98015,2e-05,3.45039]
[1778841069810,29.29,80532.62,0.0,-0.98015,2e-05,3.45039]
[1778841070124,29.29,80532.62,0.0,-0.98015,2e-05,3.45039]
[1778841070308,29.29,80532.62,0.0,-0.98015,2e-05,3.45039]
[1778841070409,29.29,80533.04,0.0,-0.98014,2e-05,3.45179]
[1778841076023,29.29,80533.05,0.0,-0.98014,2e-05,3.45163]
[1778841081458,29.29,80533.64,0.0,-0.98013,2e-05,3.45353]
[1778841081572,29.29,80533.64,0.0,-0.98013,2e-05,3.45353]
[1778841081547,29.29,80533.44,0.0,-0.98014,2e-05,3.45278]
[1778841081650,29.29,80533.44,0.0,-0.98014,2e-05,3.45278]
[1778841081812,29.29,80533.44,0.0,-0.98014,2e-05,3.45278]
[1778841086371,29.29,80536.44,0.0,-0.98007,2e-05,3.46294]
[1778841086561,29.29,80536.44,0.0,-0.98007,2e-05,3.46294]
[1778841090120,29.28,80541.37,0.0,-0.97996,2e-05,3.4797]
[1778841091127,29.28,80548.95,0.0,-0.97979,2e-05,3.5036]
[1778841092736,29.28,80550.76,0.0,-0.97975,2e-05,3.50977]
[1778841092814,29.28,80550.76,0.0,-0.97975,2e-05,3.50977]
[1778841092873,29.28,80550.76,0.0,-0.97975,2e-05,3.50977]
[1778841093061,29.28,80550.76,0.0,-0.97975,2e-05,3.50977]
[1778841093141,29.28,80550.63,0.0,-0.97975,2e-05,3.50921]
[1778841098183,29.28,80553.26,0.0,-0.9797,2e-05,3.51785]
[1778841101693,29.28,80554.48,0.0,-0.97967,2e-05,3.52177]
[1778841101760,29.28,80554.48,0.0,-0.97967,2e-05,3.52177]
[1778841101812,29.28,80554.48,0.0,-0.97967,2e-05,3.52177]
[1778841102206,29.28,80554.77,0.0,-0.97966,2e-05,3.52268]
[1778841107075,29.28,80553.52,0.0,-0.9797,2e-05,3.51795]
[1778841107165,29.28,80553.52,0.0,-0.9797,2e-05,3.51795]
[1778841107309,29.28,80553.52,0.0,-0.9797,2e-05,3.51795]
[1778841107410,29.28,80553.39,0.0,-0.9797,2e-05,3.51741]
[1778841113283,29.28,80554.55,0.0,-0.97968,2e-05,3.52097]
[1778841114002,29.28,80554.55,0.0,-0.97968,2e-05,3.52097]
[1778841114061,29.28,80554.55,0.0,-0.97968,2e-05,3.52097]
[1778841114115,29.28,80554.55,0.0,-0.97968,2e-05,3.52097]
[1778841114317,29.28,80554.55,0.0,-0.97968,2e-05,3.52097]
[1778841114380,29.28,80554.59,0.0,-0.97968,2e-05,3.52103]
[1778841120332,29.28,80555.16,0.0,-0.97966,2e-05,3.52255]
[1778841124924,29.28,80554.18,0.0,-0.97969,2e-05,3.51885]
[1778841125038,29.28,80554.18,0.0,-0.97969,2e-05,3.51885]
[1778841125061,29.28,80554.18,0.0,-0.97969,2e-05,3.51885]
[1778841125367,29.28,80553.53,0.0,-0.97971,2e-05,3.51651]
[1778841130404,29.28,80553.86,0.0,-0.9797,2e-05,3.51733]
[1778841132420,29.28,80557.65,0.0,-0.97961,2e-05,3.53037]
[1778841133655,29.28,80557.65,0.0,-0.97961,2e-05,3.53037]
[1778841133717,29.28,80558.45,0.0,-0.97959,2e-05,3.53308]
[1778841133810,29.28,80558.45,0.0,-0.97959,2e-05,3.53308]
[1778841134434,29.28,80558.16,0.0,-0.9796,2e-05,3.53198]
[1778841139469,29.28,80558.2,0.0,-0.9796,2e-05,3.53165]
[1778841140309,29.28,80558.2,0.0,-0.9796,2e-05,3.53165]
[1778841140558,29.28,80558.2,0.0,-0.9796,2e-05,3.53165]
[1778841140561,29.28,80559.45,0.0,-0.97958,2e-05,3.53583]
[1778841140742,29.28,80559.45,0.0,-0.97958,2e-05,3.53583]
[1778841140809,29.28,80559.45,0.0,-0.97958,2e-05,3.53583]
[1778841146518,29.27,80562.96,0.0,-0.9795,2e-05,3.54744]
[1778841159615,29.27,80563.85,0.0,-0.9795,2e-05,3.54676]
[1778841160619,29.27,80563.85,0.0,-0.9795,2e-05,3.54676]
[1778841160621,29.27,80563.82,0.0,-0.9795,2e-05,3.54653]
[1778841160809,29.27,80563.82,0.0,-0.9795,2e-05,3.54653]
[1778841160828,29.27,80563.82,0.0,-0.9795,2e-05,3.54653]
[1778841161059,29.27,80563.82,0.0,-0.9795,2e-05,3.54653]
[1778841161628,29.27,80564.34,0.0,-0.97949,2e-05,3.54822]
[1778841165656,29.27,80555.07,0.0,-0.97971,2e-05,3.5154]
[1778841166376,29.27,80555.07,0.0,-0.97971,2e-05,3.5154]
[1778841166563,29.27,80555.07,0.0,-0.97971,2e-05,3.5154]
[1778841166626,29.27,80555.07,0.0,-0.97971,2e-05,3.5154]
[1778841166663,29.27,80554.03,0.0,-0.97974,2e-05,3.51171]
[1778841166809,29.27,80554.03,0.0,-0.97974,2e-05,3.51171]
[1778841172706,29.27,80555.93,0.0,-0.97969,2e-05,3.51791]
[1778841177740,29.27,80555.63,0.0,-0.9797,2e-05,3.51649]
[1778841182775,29.27,80555.86,0.0,-0.9797,2e-05,3.51694]
[1778841185796,29.27,80559.9,0.0,-0.97961,2e-05,3.53078]
[1778841187333,29.27,80559.9,0.0,-0.97961,2e-05,3.53078]
[1778841187566,29.27,80559.9,0.0,-0.97961,2e-05,3.53078]
[1778841187631,29.27,80559.9,0.0,-0.97961,2e-05,3.53078]
[1778841187653,29.27,80562.21,0.0,-0.97955,2e-05,3.53863]
[1778841187812,29.27,80562.21,0.0,-0.97955,2e-05,3.53863]
[1778841191838,29.27,80558.1,0.0,-0.97965,2e-05,3.52386]
[1778841192971,29.27,80558.1,0.0,-0.97965,2e-05,3.52386]
[1778841193070,29.27,80558.1,0.0,-0.97965,2e-05,3.52386]
[1778841193279,29.27,80558.1,0.0,-0.97965,2e-05,3.52386]
[1778841193311,29.27,80558.1,0.0,-0.97965,2e-05,3.52386]
[1778841193374,29.27,80556.14,0.0,-0.9797,2e-05,3.51695]
[1778841198826,29.27,80553.47,0.0,-0.97977,2e-05,3.50731]
[1778841199060,29.27,80553.47,0.0,-0.97977,2e-05,3.50731]
[1778841199846,29.27,80553.96,0.0,-0.97975,2e-05,3.50895]
[1778841200059,29.27,80553.96,0.0,-0.97975,2e-05,3.50895]
[1778841200083,29.27,80554.34,0.0,-0.97975,2e-05,3.5102]
[1778841206945,29.26,80553.4,0.0,-0.97977,2e-05,3.50649]
[1778841211980,29.26,80554.11,0.0,-0.97977,2e-05,3.50644]
[1778841217018,29.26,80555.17,0.0,-0.97975,2e-05,3.50981]
[1778841218025,29.26,80558.82,0.0,-0.97966,2e-05,3.52242]
[1778841219329,29.26,80558.82,0.0,-0.97966,2e-05,3.52242]
[1778841219560,29.26,80558.82,0.0,-0.97966,2e-05,3.52242]
[1778841225074,29.26,80558.86,0.0,-0.97966,2e-05,3.52191]
[1778841230109,29.26,80562.57,0.0,-0.97958,2e-05,3.53436]
[1778841231082,29.26,80562.57,0.0,-0.97958,2e-05,3.53436]
[1778841231310,29.26,80562.57,0.0,-0.97958,2e-05,3.53436]
[1778841231458,29.26,80562.57,0.0,-0.97958,2e-05,3.53436]
[1778841231560,29.26,80562.57,0.0,-0.97958,2e-05,3.53436]
[1778841231660,29.26,80564.68,0.0,-0.97953,2e-05,3.54146]
[1778841237337,29.26,80565.95,0.0,-0.97951,2e-05,3.54534]
[1778841237563,29.26,80565.95,0.0,-0.97951,2e-05,3.54534]
[1778841243200,29.26,80566.13,0.0,-0.97951,2e-05,3.54499]
[1778841246402,29.26,80565.75,0.0,-0.97952,2e-05,3.54339]
[1778841246564,29.26,80565.75,0.0,-0.97952,2e-05,3.54339]
[1778841246608,29.26,80565.43,0.0,-0.97953,2e-05,3.54213]
[1778841246895,29.26,80565.43,0.0,-0.97953,2e-05,3.54213]
[1778841247063,29.26,80565.43,0.0,-0.97953,2e-05,3.54213]
[1778841252667,29.26,80565.45,0.0,-0.97953,2e-05,3.54154]
[1778841252768,29.25,80562.46,0.0,-0.9796,2e-05,3.53086]
[1778841252808,29.25,80562.46,0.0,-0.9796,2e-05,3.53086]
[1778841253177,29.25,80562.46,0.0,-0.9796,2e-05,3.53086]
[1778841253310,29.25,80562.46,0.0,-0.9796,2e-05,3.53086]
[1778841253410,29.25,80560.03,0.0,-0.97966,2e-05,3.5224]
[1778841258306,29.25,80555.55,0.0,-0.97977,2e-05,3.50635]
[1778841258903,29.25,80555.55,0.0,-0.97977,2e-05,3.50635]
[1778841259062,29.25,80555.55,0.0,-0.97977,2e-05,3.50635]
[1778841259310,29.25,80555.55,0.0,-0.97977,2e-05,3.50635]
[1778841259564,29.25,80555.55,0.0,-0.97977,2e-05,3.50635]
[1778841259665,29.25,80552.44,0.0,-0.97984,2e-05,3.49545]
[1778841264350,29.25,80548.44,0.0,-0.97994,2e-05,3.4814]
[1778841265753,29.25,80548.44,0.0,-0.97994,2e-05,3.4814]
[1778841265357,29.25,80544.86,0.0,-0.98002,2e-05,3.46903]
[1778841266312,29.25,80544.86,0.0,-0.98002,2e-05,3.46903]
[1778841266564,29.25,80544.86,0.0,-0.98002,2e-05,3.46903]
[1778841266656,29.25,80544.13,0.0,-0.98004,2e-05,3.46649]
[1778841272406,29.25,80544.85,0.0,-0.98003,2e-05,3.46669]
[1778841272886,29.25,80544.85,0.0,-0.98003,2e-05,3.46669]
[1778841273063,29.25,80544.85,0.0,-0.98003,2e-05,3.46669]
[1778841273286,29.25,80544.85,0.0,-0.98003,2e-05,3.46669]
[1778841273309,29.25,80544.85,0.0,-0.98003,2e-05,3.46669]
[1778841273387,29.25,80544.85,0.0,-0.98003,2e-05,3.46668]
[1778841278448,29.25,80545.2,0.0,-0.98003,2e-05,3.46781]
[1778841279978,29.25,80546.15,0.0,-0.98,2e-05,3.47106]
[1778841280061,29.25,80546.15,0.0,-0.98,2e-05,3.47106]
[1778841280440,29.25,80546.15,0.0,-0.98,2e-05,3.47106]
[1778841280564,29.25,80546.15,0.0,-0.98,2e-05,3.47106]
[1778841280646,29.25,80547.81,0.0,-0.97997,2e-05,3.47675]
[1778841286504,29.25,80550.17,0.0,-0.97991,2e-05,3.48466]
[1778841289439,29.25,80550.05,0.0,-0.97992,2e-05,3.48416]
[1778841289563,29.25,80550.05,0.0,-0.97992,2e-05,3.48416]
[1778841289650,29.25,80549.9,0.0,-0.97992,2e-05,3.4836]
[1778841289980,29.25,80549.9,0.0,-0.97992,2e-05,3.4836]
[1778841290058,29.25,80549.9,0.0,-0.97992,2e-05,3.4836]
[1778841294942,29.25,80549.4,0.0,-0.97993,2e-05,3.48174]
[1778841295062,29.25,80549.4,0.0,-0.97993,2e-05,3.48174]
[1778841295289,29.25,80549.4,0.0,-0.97993,2e-05,3.48174]
[1778841295311,29.25,80549.4,0.0,-0.97993,2e-05,3.48174]
[1778841295390,29.25,80549.4,0.0,-0.97993,2e-05,3.48172]
[1778841300603,29.25,80551.37,0.0,-0.97989,2e-05,3.48835]
[1778841301162,29.25,80551.37,0.0,-0.97989,2e-05,3.48835]
[1778841301321,29.25,80551.37,0.0,-0.97989,2e-05,3.48835]
[1778841301813,29.25,80551.37,0.0,-0.97989,2e-05,3.48835]
[1778841301840,29.25,80552.98,0.0,-0.97985,2e-05,3.49384]
[1778841302059,29.25,80552.98,0.0,-0.97985,2e-05,3.49384]
[1778841303623,29.25,80549.68,0.0,-0.97993,2e-05,3.48238]
[1778841308658,29.25,80551.04,0.0,-0.9799,2e-05,3.4869]
[1778841308884,29.25,80551.04,0.0,-0.9799,2e-05,3.4869]
[1778841309060,29.25,80551.04,0.0,-0.9799,2e-05,3.4869]
[1778841309508,29.25,80551.04,0.0,-0.9799,2e-05,3.4869]
[1778841309560,29.25,80551.04,0.0,-0.9799,2e-05,3.4869]
[1778841309665,29.25,80551.25,0.0,-0.97989,2e-05,3.4876]
[1778841310395,29.25,80551.25,0.0,-0.97989,2e-05,3.4876]
[1778841310689,29.25,80529.04,0.0,-0.9804,2e-05,3.41147]
[1778841311679,29.25,80510.21,0.0,-0.98083,2e-05,3.34791]
[1778841312686,29.25,80507.53,0.0,-0.98089,2e-05,3.33903]
[1778841313693,29.25,80508.17,0.0,-0.98087,2e-05,3.34137]
[1778841314118,29.25,80508.17,0.0,-0.98087,2e-05,3.34137]
[1778841314700,29.25,80507.62,0.0,-0.98088,2e-05,3.33993]
[1778841319735,29.25,80507.82,0.0,-0.98087,2e-05,3.34157]
[1778841323763,29.26,80512.27,0.0,-0.98076,2e-05,3.35718]
[1778841324770,29.26,80516.54,0.0,-0.98067,2e-05,3.37168]
[1778841327501,29.26,80515.86,0.0,-0.98068,2e-05,3.36964]
[1778841327561,29.26,80515.86,0.0,-0.98068,2e-05,3.36964]
[1778841327791,29.26,80515.64,0.0,-0.98069,2e-05,3.36902]
[1778841330448,29.26,80515.44,0.0,-0.98069,2e-05,3.36859]
[1778841330562,29.26,80515.44,0.0,-0.98069,2e-05,3.36859]
[1778841334782,29.26,80517.41,0.0,-0.98065,2e-05,3.37354]
[1778841335488,29.26,80517.55,0.0,-0.98065,2e-05,3.37412]
[1778841335562,29.26,80517.55,0.0,-0.98065,2e-05,3.37412]
[1778841340882,29.26,80517.79,0.0,-0.98064,2e-05,3.37556]
[1778841343233,29.26,80519.5,0.0,-0.9806,2e-05,3.38143]
[1778841343308,29.26,80519.5,0.0,-0.9806,2e-05,3.38143]
[1778841348320,29.26,80521.53,0.0,-0.98055,2e-05,3.38869]
[1778841348560,29.26,80521.53,0.0,-0.98055,2e-05,3.38869]
[1778841348656,29.26,80523.68,0.0,-0.9805,2e-05,3.39604]
[1778841349945,29.26,80529.75,0.0,-0.98036,2e-05,3.41676]
[1778841354522,29.26,80529.95,0.0,-0.98036,2e-05,3.41753]
[1778841354574,29.26,80529.95,0.0,-0.98036,2e-05,3.41753]
[1778841360023,29.26,80527.24,0.0,-0.98042,2e-05,3.40867]
[1778841364101,29.26,80527.73,0.0,-0.98041,2e-05,3.41051]
[1778841364312,29.26,80527.73,0.0,-0.98041,2e-05,3.41051]
[1778841370090,29.26,80527.63,0.0,-0.98041,2e-05,3.41059]
[1778841373111,29.26,80524.67,0.0,-0.98047,2e-05,3.40074]
[1778841374028,29.26,80524.67,0.0,-0.98047,2e-05,3.40074]
[1778841374060,29.26,80524.67,0.0,-0.98047,2e-05,3.40074]
[1778841374118,29.26,80519.41,0.0,-0.98059,2e-05,3.38303]
[1778841379098,29.26,80518.59,0.0,-0.9806,2e-05,3.38072]
[1778841379309,29.26,80518.59,0.0,-0.9806,2e-05,3.38072]
[1778841385195,29.27,80519.38,0.0,-0.98058,2e-05,3.38412]
[1778841389736,29.27,80519.01,0.0,-0.98059,2e-05,3.38317]
[1778841389809,29.27,80519.01,0.0,-0.98059,2e-05,3.38317]
[1778841396662,29.27,80517.28,0.0,-0.98063,2e-05,3.37581]
[1778841396808,29.27,80517.28,0.0,-0.98063,2e-05,3.37581]
[1778841396909,29.27,80514.7,0.0,-0.98069,2e-05,3.36747]
[1778841398286,29.27,80510.71,0.0,-0.98078,2e-05,3.3542]
[1778841401307,29.27,80513.36,0.0,-0.98072,2e-05,3.36351]
[1778841402008,29.27,80513.36,0.0,-0.98072,2e-05,3.36351]
[1778841402062,29.27,80513.36,0.0,-0.98072,2e-05,3.36351]
[1778841406345,29.27,80517.23,0.0,-0.98063,2e-05,3.37707]
[1778841411380,29.27,80516.17,0.0,-0.98065,2e-05,3.37397]
[1778841412596,29.27,80516.17,0.0,-0.98065,2e-05,3.37397]
[1778841412808,29.27,80516.17,0.0,-0.98065,2e-05,3.37397]
[1778841418494,29.27,80516.3,0.0,-0.98064,2e-05,3.37501]
[1778841420985,29.27,80516.36,0.0,-0.98064,2e-05,3.37549]
[1778841421060,29.27,80516.36,0.0,-0.98064,2e-05,3.37549]
[1778841424632,29.27,80518.66,0.0,-0.98058,2e-05,3.3835]
[1778841424808,29.27,80518.66,0.0,-0.98058,2e-05,3.3835]
[1778841430378,29.27,80521.12,0.0,-0.98053,2e-05,3.39224]
[1778841430567,29.27,80521.12,0.0,-0.98053,2e-05,3.39224]
[1778841430645,29.27,80523.88,0.0,-0.98046,2e-05,3.40164]
[1778841436555,29.27,80523.92,0.0,-0.98046,2e-05,3.40204]
[1778841440225,29.28,80524.84,0.0,-0.98044,2e-05,3.40529]
[1778841440310,29.28,80524.84,0.0,-0.98044,2e-05,3.40529]
[1778841442686,29.28,80524.35,0.0,-0.98045,2e-05,3.40367]
[1778841442807,29.28,80524.35,0.0,-0.98045,2e-05,3.40367]
[1778841442832,29.28,80527.93,0.0,-0.98037,2e-05,3.41593]
[1778841448639,29.28,80529.84,0.0,-0.98032,2e-05,3.42255]
[1778841449646,29.28,80538.3,0.0,-0.98013,2e-05,3.45144]
[1778841450858,29.28,80538.3,0.0,-0.98013,2e-05,3.45144]
[1778841450886,29.28,80539.36,0.0,-0.98011,2e-05,3.455]
[1778841451065,29.28,80539.36,0.0,-0.98011,2e-05,3.455]
[1778841451662,29.28,80520.34,0.0,-0.98055,2e-05,3.3881]
[1778841452668,29.28,80508.1,0.0,-0.98082,2e-05,3.34702]
[1778841453477,29.28,80508.1,0.0,-0.98082,2e-05,3.34702]
[1778841453675,29.28,80504.08,0.0,-0.98091,2e-05,3.33373]
[1778841454682,29.28,80510.77,0.0,-0.98076,2e-05,3.35625]
[1778841455453,29.28,80510.77,0.0,-0.98076,2e-05,3.35625]
[1778841455689,29.28,80507.4,0.0,-0.98084,2e-05,3.34513]
[1778841456696,29.28,80502.16,0.0,-0.98095,2e-05,3.32776]
[1778841458710,29.28,80500.31,0.0,-0.98099,2e-05,3.32191]
[1778841461735,29.28,80495.78,0.0,-0.98109,2e-05,3.30738]
[1778841462313,29.28,80495.78,0.0,-0.98109,2e-05,3.30738]
[1778841462562,29.28,80495.78,0.0,-0.98109,2e-05,3.30738]
[1778841463568,29.28,80495.35,0.0,-0.9811,2e-05,3.30612]
[1778841463749,29.28,80498.08,0.0,-0.98103,2e-05,3.31537]
[1778841464756,29.28,80500.06,0.0,-0.98099,2e-05,3.32215]
[1778841467818,29.28,80499.7,0.0,-0.98099,2e-05,3.32128]
[1778841468060,29.28,80499.04,0.0,-0.98101,2e-05,3.31924]
[1778841471805,29.28,80496.19,0.0,-0.98107,2e-05,3.31039]
[1778841472812,29.28,80493.15,0.0,-0.98113,2e-05,3.30047]
[1778841473134,29.28,80493.15,0.0,-0.98113,2e-05,3.30047]
[1778841473307,29.28,80493.15,0.0,-0.98113,2e-05,3.30047]
[1778841473564,29.28,80493.15,0.0,-0.98113,2e-05,3.30047]
[1778841473819,29.28,80492.99,0.0,-0.98114,2e-05,3.3001]
[1778841478854,29.28,80492.47,0.0,-0.98114,2e-05,3.29942]
[1778841483889,29.29,80493.85,0.0,-0.9811,2e-05,3.30478]
[1778841486044,29.29,80493.89,0.0,-0.9811,2e-05,3.30506]
[1778841486059,29.29,80497.04,0.0,-0.98103,2e-05,3.31566]
[1778841491946,29.29,80500.32,0.0,-0.98095,2e-05,3.32722]
[1778841492994,29.29,80500.32,0.0,-0.98095,2e-05,3.32722]
[1778841493058,29.29,80498.57,0.0,-0.98099,2e-05,3.3215]
[1778841496981,29.29,80492.81,0.0,-0.98112,2e-05,3.30287]
[1778841499063,29.29,80492.77,0.0,-0.98112,2e-05,3.30302]
[1778841499309,29.29,80492.77,0.0,-0.98112,2e-05,3.30302]
[1778841500009,29.29,80493.89,0.0,-0.98109,2e-05,3.30686]
[1778841502016,29.29,80499.15,0.0,-0.98097,2e-05,3.32458]
[1778841508058,29.29,80500.45,0.0,-0.98094,2e-05,3.32945]
[1778841514100,29.29,80494.6,0.0,-0.98108,2e-05,3.30843]
[1778841519137,29.29,80492.71,0.0,-0.98111,2e-05,3.30283]
[1778841524173,29.3,80496.58,0.0,-0.98102,2e-05,3.31733]
[1778841530215,29.3,80497.19,0.0,-0.981,2e-05,3.31992]
[1778841535251,29.3,80487.14,0.0,-0.98122,2e-05,3.28712]
[1778841536257,29.3,80485.95,0.0,-0.98124,2e-05,3.28334]
[1778841542299,29.3,80486.41,0.0,-0.98123,2e-05,3.28575]
[1778841547334,29.3,80488.69,0.0,-0.98117,2e-05,3.2941]
[1778841552708,29.3,80489.17,0.0,-0.98116,2e-05,3.29628]
[1778841558411,29.31,80488.69,0.0,-0.98116,2e-05,3.29564]
[1778841563446,29.31,80491.08,0.0,-0.9811,2e-05,3.30415]
[1778841568482,29.31,80490.74,0.0,-0.98111,2e-05,3.30357]
[1778841573517,29.31,80490.74,0.0,-0.98112,2e-05,3.30195]
[1778841578552,29.31,80490.71,0.0,-0.98111,2e-05,3.30235]
[1778841583587,29.31,80487.19,0.0,-0.98119,2e-05,3.29122]
[1778841588622,29.31,80490.52,0.0,-0.98111,2e-05,3.30277]
[1778841593657,29.31,80490.79,0.0,-0.9811,2e-05,3.30416]
[1778841598693,29.32,80493.46,0.0,-0.98104,2e-05,3.31345]
[1778841601713,29.32,80488.9,0.0,-0.98114,2e-05,3.29861]
[1778841602722,29.32,80470.37,0.0,-0.98154,2e-05,3.23789]
[1778841603320,29.32,80470.37,0.0,-0.98154,2e-05,3.23789]
[1778841603728,29.32,80464.11,0.0,-0.98167,2e-05,3.21775]
[1778841606070,29.32,80461.24,0.0,-0.98173,2e-05,3.20871]
[1778841611787,29.32,80461.74,0.0,-0.98171,2e-05,3.21242]
[1778841613801,29.32,80455.01,0.0,-0.98185,2e-05,3.1913]
[1778841618358,29.33,80456.25,0.0,-0.98181,2e-05,3.19665]
[1778841618562,29.33,80456.25,0.0,-0.98181,2e-05,3.19665]
[1778841618911,29.33,80456.13,0.0,-0.98181,2e-05,3.19661]
[1778841622865,29.33,80462.95,0.0,-0.98164,2e-05,3.22275]
[1778841627899,29.34,80461.51,0.0,-0.98166,2e-05,3.21961]
[1778841630920,29.35,80456.46,0.0,-0.98174,2e-05,3.20693]
[1778841635955,29.35,80455.63,0.0,-0.98176,2e-05,3.20387]
[1778841640990,29.35,80455.67,0.0,-0.98175,2e-05,3.20573]
[1778841641997,29.35,80446.88,0.0,-0.98193,2e-05,3.17776]
[1778841643004,29.35,80439.44,0.0,-0.98209,2e-05,3.15429]
[1778841644014,29.35,80439.59,0.0,-0.98208,2e-05,3.15516]
[1778841648039,29.36,80444.18,0.0,-0.98197,2e-05,3.17154]
[1778841652067,29.36,80448.76,0.0,-0.98186,2e-05,3.18825]
[1778841657102,29.37,80446.24,0.0,-0.98191,2e-05,3.182]
[1778841660124,29.37,80451.13,0.0,-0.98179,2e-05,3.19888]
[1778841665159,29.37,80450.05,0.0,-0.98181,2e-05,3.19717]
[1778841670194,29.38,80454.42,0.0,-0.9817,2e-05,3.21302]
[1778841674222,29.38,80447.83,0.0,-0.98183,2e-05,3.19309]
[1778841679262,29.38,80447.72,0.0,-0.98182,2e-05,3.19458]
[1778841684297,29.39,80449.63,0.0,-0.98177,2e-05,3.20253]
[1778841689332,29.39,80450.89,0.0,-0.98173,2e-05,3.20827]
[1778841694367,29.39,80454.18,0.0,-0.98166,2e-05,3.21844]
[1778841699402,29.4,80452.44,0.0,-0.98169,2e-05,3.21443]
[1778841702423,29.4,80448.52,0.0,-0.98177,2e-05,3.20274]
[1778841703430,29.4,80441.41,0.0,-0.98191,2e-05,3.18022]
[1778841705444,29.4,80438.63,0.0,-0.98197,2e-05,3.17209]
[1778841708465,29.4,80443.43,0.0,-0.98186,2e-05,3.18866]
[1778841713500,29.41,80445.65,0.0,-0.9818,2e-05,3.1976]
[1778841719542,29.41,80445.33,0.0,-0.98179,2e-05,3.19874]
[1778841724578,29.41,80448.41,0.0,-0.98171,2e-05,3.21049]
[1778841729613,29.42,80450.44,0.0,-0.98166,2e-05,3.21875]
[1778841734649,29.42,80450.47,0.0,-0.98165,2e-05,3.22052]
[1778841739684,29.43,80449.39,0.0,-0.98166,2e-05,3.21868]
[1778841744787,29.43,80449.44,0.0,-0.98165,2e-05,3.22044]
[1778841749822,29.43,80452.52,0.0,-0.98157,2e-05,3.23192]
[1778841754857,29.43,80454.53,0.0,-0.98153,2e-05,3.23774]
[1778841759892,29.44,80457.7,0.0,-0.98145,2e-05,3.24939]
[1778841760899,29.44,80461.99,0.0,-0.98136,2e-05,3.26364]
[1778841765934,29.44,80463.01,0.0,-0.98133,2e-05,3.26819]
[1778841767949,29.44,80467.74,0.0,-0.98122,2e-05,3.28416]
[1778841773990,29.44,80467.83,0.0,-0.98121,2e-05,3.28582]
[1778841779030,29.45,80467.44,0.0,-0.98121,2e-05,3.28575]
[1778841784069,29.45,80471.83,0.0,-0.98111,2e-05,3.30142]
[1778841789103,29.45,80470.84,0.0,-0.98112,2e-05,3.29937]
[1778841794138,29.45,80470.42,0.0,-0.98112,2e-05,3.29923]
[1778841800180,29.46,80468.03,0.0,-0.98116,2e-05,3.29295]
[1778841805215,29.46,80468.29,0.0,-0.98115,2e-05,3.29544]
[1778841810250,29.46,80471.23,0.0,-0.98107,2e-05,3.30645]
[1778841815285,29.47,80468.83,0.0,-0.98113,2e-05,3.2977]
[1778841820320,29.47,80468.48,0.0,-0.98113,2e-05,3.29785]
[1778841825355,29.47,80469.32,0.0,-0.9811,2e-05,3.30188]
[1778841830390,29.47,80469.93,0.0,-0.98108,2e-05,3.30511]
[1778841835425,29.48,80469.86,0.0,-0.98107,2e-05,3.30607]
[1778841840460,29.48,80469.82,0.0,-0.98107,2e-05,3.30709]
[1778841842474,29.48,80465.77,0.0,-0.98115,2e-05,3.29422]
[1778841843481,29.48,80457.3,0.0,-0.98133,2e-05,3.26672]
[1778841844488,29.48,80452.88,0.0,-0.98143,2e-05,3.2526]
[1778841849523,29.48,80452.34,0.0,-0.98143,2e-05,3.2524]
[1778841854558,29.49,80454.31,0.0,-0.98138,2e-05,3.26029]
[1778841859593,29.49,80457.39,0.0,-0.9813,2e-05,3.27166]
[1778841865635,29.49,80457.43,0.0,-0.98129,2e-05,3.2733]
[1778841870670,29.5,80457.01,0.0,-0.98129,2e-05,3.27314]
[1778841875708,29.5,80457.78,0.0,-0.98128,2e-05,3.27473]
[1778841880743,29.5,80463.44,0.0,-0.98115,2e-05,3.29441]
[1778841882645,29.5,80463.73,0.0,-0.98114,2e-05,3.29556]
[1778841882810,29.5,80463.73,0.0,-0.98114,2e-05,3.29556]
[1778841882908,29.5,80463.68,0.0,-0.98114,2e-05,3.29559]
[1778841888799,29.5,80464.55,0.0,-0.98111,2e-05,3.29964]
[1778841893834,29.51,80465.11,0.0,-0.98109,2e-05,3.30245]
[1778841895138,29.51,80465.11,0.0,-0.98109,2e-05,3.30245]
[1778841895202,29.51,80495.3,0.0,-0.98042,2e-05,3.40312]
[1778841895854,29.51,80510.97,0.0,-0.98007,2e-05,3.45619]
[1778841896861,29.51,80513.62,0.0,-0.98001,2e-05,3.46516]
[1778841899127,29.51,80513.68,0.0,-0.98001,2e-05,3.46527]
[1778841899882,29.5,80525.92,0.0,-0.97972,2e-05,3.50704]
[1778841900889,29.5,80530.15,0.0,-0.97963,2e-05,3.52147]
[1778841904293,29.5,80530.75,0.0,-0.97962,2e-05,3.52318]
[1778841906344,29.5,80534.07,0.0,-0.97954,2e-05,3.53428]
[1778841909314,29.5,80531.86,0.0,-0.9796,2e-05,3.52595]
[1778841909952,29.5,80525.95,0.0,-0.97974,2e-05,3.50517]
[1778841910960,29.5,80518.35,0.0,-0.97991,2e-05,3.47893]
[1778841912976,29.5,80530.02,0.0,-0.97965,2e-05,3.51881]
[1778841913982,29.5,80547.09,0.0,-0.97925,2e-05,3.57794]
[1778841914989,29.5,80554.36,0.0,-0.97908,2e-05,3.60315]
[1778841917003,29.49,80570.96,0.0,-0.9787,2e-05,3.65827]
[1778841918010,29.49,80573.13,0.0,-0.97865,2e-05,3.66557]
[1778841919017,29.49,80567.53,0.0,-0.97879,2e-05,3.64523]
[1778841920025,29.49,80559.93,0.0,-0.97898,2e-05,3.61795]
[1778841921032,29.49,80567.57,0.0,-0.97879,2e-05,3.64463]
[1778841922039,29.49,80569.82,0.0,-0.97874,2e-05,3.65221]
[1778841925309,29.49,80566.64,0.0,-0.97883,2e-05,3.64011]
[1778841926067,29.48,80560.98,0.0,-0.97899,2e-05,3.61596]
[1778841930096,29.48,80558.63,0.0,-0.97905,2e-05,3.60637]
[1778841930762,29.48,80558.63,0.0,-0.97905,2e-05,3.60637]
[1778841930808,29.48,80558.63,0.0,-0.97905,2e-05,3.60637]
[1778841931328,29.48,80558.69,0.0,-0.97907,2e-05,3.60401]
[1778841934126,29.47,80549.33,0.0,-0.9793,2e-05,3.57025]
[1778841935132,29.47,80545.71,0.0,-0.97938,2e-05,3.55737]
[1778841937146,29.47,80551.51,0.0,-0.97925,2e-05,3.57717]
[1778841939160,29.47,80555.91,0.0,-0.97915,2e-05,3.59205]
[1778841940280,29.47,80555.91,0.0,-0.97915,2e-05,3.59205]
[1778841940308,29.47,80555.91,0.0,-0.97915,2e-05,3.59205]
[1778841940631,29.47,80557.7,0.0,-0.97911,2e-05,3.59776]
[1778841940816,29.47,80557.7,0.0,-0.97911,2e-05,3.59776]
[1778841941174,29.47,80557.52,0.0,-0.97911,2e-05,3.59713]
[1778841944195,29.47,80553.31,0.0,-0.97922,2e-05,3.58149]
[1778841946966,29.47,80553.38,0.0,-0.97922,2e-05,3.58121]
[1778841947057,29.47,80553.38,0.0,-0.97922,2e-05,3.58121]
[1778841949929,29.47,80553.34,0.0,-0.97923,2e-05,3.58029]
[1778841950057,29.47,80553.34,0.0,-0.97923,2e-05,3.58029]
[1778841950503,29.47,80553.34,0.0,-0.97923,2e-05,3.58029]
[1778841950564,29.47,80553.45,0.0,-0.97923,2e-05,3.58043]
[1778841951245,29.47,80552.91,0.0,-0.97924,2e-05,3.57828]
[1778841954265,29.46,80557.6,0.0,-0.97914,2e-05,3.59395]
[1778841955272,29.46,80565.75,0.0,-0.97894,2e-05,3.62238]
[1778841956279,29.46,80571.96,0.0,-0.9788,2e-05,3.6441]
[1778841957286,29.46,80573.41,0.0,-0.97876,2e-05,3.64891]
[1778841960329,29.45,80583.04,0.0,-0.97856,2e-05,3.67887]
[1778841961333,29.45,80601.69,0.0,-0.97811,2e-05,3.74563]
[1778841962342,29.45,80606.3,0.0,-0.97799,2e-05,3.76195]
[1778841963352,29.45,80608.2,0.0,-0.97795,2e-05,3.76833]
[1778841966379,29.45,80622.85,0.0,-0.97759,3e-05,3.82026]
[1778841968393,29.45,80622.05,0.0,-0.97762,3e-05,3.81609]
[1778841970407,29.44,80628.3,0.0,-0.97747,3e-05,3.83783]
[1778841971415,29.44,80644.06,0.0,-0.97708,3e-05,3.89568]
[1778841973428,29.44,80644.05,0.0,-0.97709,3e-05,3.89341]
[1778841974730,29.44,80646.24,0.0,-0.97704,3e-05,3.90159]
[1778841980479,29.43,80661.88,0.0,-0.97667,3e-05,3.95485]
[1778841981486,29.43,80665.85,0.0,-0.97657,3e-05,3.969]
[1778841984507,29.38,80670.33,0.0,-0.97664,3e-05,3.95978]
[1778841985514,29.36,80665.96,0.0,-0.97681,3e-05,3.93476]
[1778841990549,29.33,80664.78,0.0,-0.97697,3e-05,3.91196]
[1778841991178,29.33,80664.78,0.0,-0.97697,3e-05,3.91196]
[1778841991307,29.33,80664.78,0.0,-0.97697,3e-05,3.91196]
[1778841993574,29.31,80646.34,0.0,-0.97752,3e-05,3.83177]
[1778841994581,29.3,80637.16,0.0,-0.97779,3e-05,3.79168]
[1778841995588,29.3,80632.91,0.0,-0.97791,3e-05,3.77552]
[1778841998609,29.29,80627.2,0.0,-0.97806,2e-05,3.75306]
[1778842000623,29.29,80622.2,0.0,-0.97819,2e-05,3.73386]
[1778842001630,29.29,80614.43,0.0,-0.97839,2e-05,3.70523]
[1778842002637,29.29,80613.2,0.0,-0.97842,2e-05,3.70038]
[1778842003644,29.29,80605.75,0.0,-0.9786,2e-05,3.67316]
[1778842005658,29.29,80605.15,0.0,-0.97862,2e-05,3.67033]
[1778842007672,29.29,80609.13,0.0,-0.97853,2e-05,3.68396]
[1778842009174,29.29,80609.13,0.0,-0.97853,2e-05,3.68396]
[1778842009308,29.29,80609.13,0.0,-0.97853,2e-05,3.68396]
[1778842010800,29.29,80611.79,0.0,-0.97847,2e-05,3.69281]
[1778842010808,29.29,80611.79,0.0,-0.97847,2e-05,3.69281]
[1778842010880,29.29,80612.48,0.0,-0.97846,2e-05,3.69493]
[1778842015515,29.28,80613.05,0.0,-0.97845,2e-05,3.69584]
[1778842015563,29.28,80613.05,0.0,-0.97845,2e-05,3.69584]
[1778842020771,29.28,80613.92,0.0,-0.97845,2e-05,3.6963]
[1778842024081,29.28,80614.34,0.0,-0.97844,2e-05,3.69704]
[1778842024308,29.28,80614.34,0.0,-0.97844,2e-05,3.69704]
[1778842025564,29.28,80617.7,0.0,-0.97836,2e-05,3.70879]
[1778842025809,29.28,80621.37,0.0,-0.97827,2e-05,3.72167]
[1778842025900,29.27,80621.54,0.0,-0.97827,2e-05,3.72185]
[1778842026813,29.27,80617.28,0.0,-0.97838,2e-05,3.70598]
[1778842028615,29.27,80619.36,0.0,-0.97833,2e-05,3.71309]
[1778842028807,29.27,80619.36,0.0,-0.97833,2e-05,3.71309]
[1778842030843,29.27,80629.75,0.0,-0.97808,2e-05,3.74955]
[1778842031850,29.27,80631.08,0.0,-0.97805,2e-05,3.75391]
[1778842032857,29.27,80638.63,0.0,-0.97787,3e-05,3.78106]
[1778842034904,29.27,80640.14,0.0,-0.97783,3e-05,3.78605]
[1778842035059,29.27,80640.14,0.0,-0.97783,3e-05,3.78605]
[1778842035159,29.27,80644.68,0.0,-0.97772,3e-05,3.80221]
[1778842037892,29.26,80638.54,0.0,-0.97789,3e-05,3.77789]
[1778842038906,29.26,80638.54,0.0,-0.97789,3e-05,3.77789]
[1778842039059,29.26,80638.54,0.0,-0.97789,3e-05,3.77789]
[1778842039120,29.26,80637.09,0.0,-0.97793,3e-05,3.77203]
[1778842040218,29.26,80637.09,0.0,-0.97793,3e-05,3.77203]
[1778842040308,29.26,80637.09,0.0,-0.97793,3e-05,3.77203]
[1778842044941,29.26,80643.31,0.0,-0.9778,3e-05,3.7917]
[1778842045993,29.26,80643.31,0.0,-0.9778,3e-05,3.7917]
[1778842046058,29.26,80643.31,0.0,-0.9778,3e-05,3.7917]
[1778842048969,29.25,80650.57,0.0,-0.97763,3e-05,3.81623]
[1778842049976,29.25,80657.78,0.0,-0.97745,3e-05,3.84238]
[1778842051272,29.25,80657.78,0.0,-0.97745,3e-05,3.84238]
[1778842051311,29.25,80657.78,0.0,-0.97745,3e-05,3.84238]
[1778842052643,29.25,80658.76,0.0,-0.97745,3e-05,3.84238]
[1778842052809,29.25,80658.76,0.0,-0.97745,3e-05,3.84238]
[1778842052997,29.25,80659.58,0.0,-0.97743,3e-05,3.84478]
[1778842058032,29.24,80659.38,0.0,-0.97746,3e-05,3.84081]
[1778842062060,29.24,80651.68,0.0,-0.97767,3e-05,3.80969]
[1778842064074,29.23,80659.84,0.0,-0.97747,3e-05,3.83875]
[1778842066090,29.23,80668.78,0.0,-0.97725,3e-05,3.87079]
[1778842067097,29.23,80679.38,0.0,-0.97698,3e-05,3.9099]
[1778842068104,29.23,80679.62,0.0,-0.97698,3e-05,3.91003]
[1778842069799,29.23,80679.76,0.0,-0.97698,3e-05,3.90979]
[1778842069809,29.23,80679.76,0.0,-0.97698,3e-05,3.90979]
[1778842075153,29.22,80682.95,0.0,-0.97693,3e-05,3.91718]
[1778842078382,29.22,80684.55,0.0,-0.9769,3e-05,3.92165]
[1778842078561,29.22,80684.55,0.0,-0.9769,3e-05,3.92165]
[1778842079181,29.21,80678.98,0.0,-0.97706,3e-05,3.89906]
[1778842081195,29.21,80679.06,0.0,-0.97707,3e-05,3.89787]
[1778842082343,29.21,80679.06,0.0,-0.97707,3e-05,3.89787]
[1778842082563,29.21,80679.06,0.0,-0.97707,3e-05,3.89787]
[1778842084216,29.21,80670.44,0.0,-0.9773,3e-05,3.8633]
[1778842085223,29.2,80665.14,0.0,-0.97745,3e-05,3.84283]
[1778842086506,29.2,80665.14,0.0,-0.97745,3e-05,3.84283]
[1778842086560,29.2,80665.14,0.0,-0.97745,3e-05,3.84283]
[1778842087237,29.2,80670.88,0.0,-0.97731,3e-05,3.86294]
[1778842088950,29.2,80672.26,0.0,-0.97728,3e-05,3.86742]
[1778842089059,29.2,80672.26,0.0,-0.97728,3e-05,3.86742]
[1778842089251,29.2,80668.27,0.0,-0.97738,3e-05,3.85181]
[1778842092272,29.2,80664.34,0.0,-0.9775,3e-05,3.8352]
[1778842093124,29.2,80664.34,0.0,-0.9775,3e-05,3.8352]
[1778842093311,29.2,80664.34,0.0,-0.9775,3e-05,3.8352]
[1778842093342,29.19,80663.19,0.0,-0.97753,3e-05,3.83029]
[1778842099321,29.19,80664.46,0.0,-0.97753,3e-05,3.8313]
[1778842100198,29.19,80664.46,0.0,-0.97753,3e-05,3.8313]
[1778842100307,29.19,80664.46,0.0,-0.97753,3e-05,3.8313]
[1778842101335,29.19,80669.56,0.0,-0.9774,3e-05,3.84904]
[1778842102806,29.18,80673.14,0.0,-0.97732,3e-05,3.86176]
[1778842103059,29.18,80673.14,0.0,-0.97732,3e-05,3.86176]
[1778842103349,29.18,80673.37,0.0,-0.97731,3e-05,3.86194]
[1778842103920,29.18,80673.37,0.0,-0.97731,3e-05,3.86194]
[1778842104058,29.18,80673.37,0.0,-0.97731,3e-05,3.86194]
[1778842109391,29.18,80673.45,0.0,-0.97734,3e-05,3.85822]
[1778842111548,29.17,80675.08,0.0,-0.9773,3e-05,3.86366]
[1778842111570,29.17,80675.08,0.0,-0.9773,3e-05,3.86366]
[1778842114680,29.17,80675.29,0.0,-0.97733,3e-05,3.86008]
[1778842114809,29.17,80673.52,0.0,-0.97738,3e-05,3.85278]
[1778842115433,29.17,80675.35,0.0,-0.97733,3e-05,3.85895]
[1778842116703,29.17,80676.1,0.0,-0.97732,3e-05,3.8611]
[1778842116808,29.17,80676.1,0.0,-0.97732,3e-05,3.8611]
[1778842122408,29.16,80673.53,0.0,-0.97741,3e-05,3.84815]
[1778842122565,29.16,80673.53,0.0,-0.97741,3e-05,3.84815]
[1778842122986,29.16,80673.72,0.0,-0.97741,3e-05,3.84757]
[1778842123059,29.16,80673.72,0.0,-0.97741,3e-05,3.84757]
[1778842123489,29.16,80674.88,0.0,-0.97738,3e-05,3.8519]
[1778842126510,29.15,80670.48,0.0,-0.97751,3e-05,3.83355]
[1778842127517,29.15,80666.28,0.0,-0.97762,3e-05,3.8173]
[1778842128126,29.15,80666.28,0.0,-0.97762,3e-05,3.8173]
[1778842128308,29.15,80666.28,0.0,-0.97762,3e-05,3.8173]
[1778842133559,29.15,80664.43,0.0,-0.97769,3e-05,3.80689]
[1778842133744,29.15,80664.43,0.0,-0.97769,3e-05,3.80689]
[1778842133807,29.15,80664.43,0.0,-0.97769,3e-05,3.80689]
[1778842134566,29.15,80664.61,0.0,-0.97769,3e-05,3.80698]
[1778842138783,29.14,80662.66,0.0,-0.97776,3e-05,3.79695]
[1778842138807,29.14,80662.66,0.0,-0.97776,3e-05,3.79695]
[1778842141627,29.14,80670.35,0.0,-0.97758,3e-05,3.82379]
[1778842143096,29.14,80672.49,0.0,-0.97753,3e-05,3.83116]
[1778842143307,29.14,80672.49,0.0,-0.97753,3e-05,3.83116]
[1778842146662,29.13,80679.46,0.0,-0.97736,3e-05,3.85471]
[1778842147212,29.13,80679.46,0.0,-0.97736,3e-05,3.85471]
[1778842147311,29.13,80679.46,0.0,-0.97736,3e-05,3.85471]
[1778842147669,29.13,80680.1,0.0,-0.97735,3e-05,3.85646]
[1778842149207,29.13,80679.64,0.0,-0.97737,3e-05,3.85408]
[1778842149307,29.13,80679.64,0.0,-0.97737,3e-05,3.85408]
[1778842153419,29.12,80680.79,0.0,-0.97736,3e-05,3.85579]
[1778842153560,29.12,80680.79,0.0,-0.97736,3e-05,3.85579]
[1778842154907,29.12,80683.18,0.0,-0.9773,3e-05,3.86343]
[1778842155058,29.12,80683.18,0.0,-0.9773,3e-05,3.86343]
[1778842155726,29.12,80684.76,0.0,-0.97727,3e-05,3.86869]
[1778842160460,29.12,80685.12,0.0,-0.97728,3e-05,3.86734]
[1778842160558,29.12,80685.12,0.0,-0.97728,3e-05,3.86734]
[1778842165796,29.11,80685.97,0.0,-0.97728,3e-05,3.86651]
[1778842167428,29.11,80685.97,0.0,-0.97728,3e-05,3.86651]
[1778842167560,29.11,80685.97,0.0,-0.97728,3e-05,3.86651]
[1778842167661,29.11,80686.46,0.0,-0.97728,3e-05,3.867]
[1778842168407,29.11,80686.46,0.0,-0.97728,3e-05,3.867]
[1778842168560,29.11,80686.46,0.0,-0.97728,3e-05,3.867]
[1778842173258,29.1,80688.97,0.0,-0.97725,3e-05,3.87134]
[1778842173311,29.1,80688.97,0.0,-0.97725,3e-05,3.87134]
[1778842174859,29.1,80696.21,0.0,-0.97707,3e-05,3.89658]
[1778842175866,29.1,80701.44,0.0,-0.97694,3e-05,3.91565]
[1778842178794,29.09,80698.71,0.0,-0.97702,3e-05,3.9038]
[1778842178807,29.09,80698.71,0.0,-0.97702,3e-05,3.9038]
[1778842182923,29.09,80687.45,0.0,-0.97734,3e-05,3.85789]
[1778842183928,29.08,80678.87,0.0,-0.97757,3e-05,3.82517]
[1778842185228,29.08,80678.87,0.0,-0.97757,3e-05,3.82517]
[1778842185310,29.08,80678.87,0.0,-0.97757,3e-05,3.82517]
[1778842185329,29.08,80678.82,0.0,-0.97757,3e-05,3.8244]
[1778842186834,29.08,80677.82,0.0,-0.9776,3e-05,3.8201]
[1778842187057,29.08,80677.82,0.0,-0.9776,3e-05,3.8201]
[1778842187102,29.08,80677.68,0.0,-0.97761,3e-05,3.819]
[1778842191905,29.08,80677.47,0.0,-0.97763,3e-05,3.81591]
[1778842192058,29.08,80677.47,0.0,-0.97763,3e-05,3.81591]
[1778842196236,29.07,80673.34,0.0,-0.97775,3e-05,3.79833]
[1778842196251,29.07,80661.29,0.0,-0.97806,3e-05,3.7533]
[1778842197026,29.07,80620.86,0.0,-0.97906,2e-05,3.6064]
[1778842198033,29.07,80618.78,0.0,-0.97911,2e-05,3.59877]
[1778842200087,29.07,80616.9,0.0,-0.97916,2e-05,3.59189]
[1778842200154,29.07,80610.86,0.0,-0.9793,2e-05,3.57028]
[1778842204101,29.07,80619.04,0.0,-0.97911,2e-05,3.59878]
[1778842205109,29.07,80624.56,0.0,-0.97898,2e-05,3.61829]
[1778842206116,29.07,80632.29,0.0,-0.97879,2e-05,3.64581]
[1778842207122,29.07,80634.46,0.0,-0.97874,2e-05,3.65335]
[1778842211153,29.07,80639.84,0.0,-0.97862,2e-05,3.67162]
[1778842212160,29.06,80646.04,0.0,-0.97847,2e-05,3.69379]
[1778842213167,29.06,80654.87,0.0,-0.97825,2e-05,3.72562]
[1778842214174,29.06,80655.78,0.0,-0.97823,2e-05,3.72853]
[1778842218784,29.06,80656.24,0.0,-0.97823,2e-05,3.72895]
[1778842218808,29.06,80656.24,0.0,-0.97823,2e-05,3.72895]
[1778842220216,29.06,80662.47,0.0,-0.97808,3e-05,3.75051]
[1778842221223,29.06,80669.03,0.0,-0.97792,3e-05,3.77421]
[1778842223237,29.06,80671.69,0.0,-0.97786,3e-05,3.78301]
[1778842223928,29.06,80671.69,0.0,-0.97786,3e-05,3.78301]
[1778842224058,29.06,80671.69,0.0,-0.97786,3e-05,3.78301]
[1778842228968,29.05,80676.31,0.0,-0.97776,3e-05,3.7974]
[1778842229058,29.05,80676.31,0.0,-0.97776,3e-05,3.7974]
[1778842229279,29.05,80677.35,0.0,-0.97774,3e-05,3.80071]
[1778842230286,29.05,80682.54,0.0,-0.97761,3e-05,3.81945]
[1778842231293,29.05,80686.69,0.0,-0.97752,3e-05,3.83201]
[1778842232300,29.05,80691.44,0.0,-0.9774,3e-05,3.84917]
[1778842234015,29.05,80688.7,0.0,-0.97748,3e-05,3.83826]
[1778842234060,29.05,80688.7,0.0,-0.97748,3e-05,3.83826]
[1778842236328,29.04,80683.39,0.0,-0.97762,3e-05,3.81658]
[1778842238759,29.04,80681.58,0.0,-0.97767,3e-05,3.80925]
[1778842238808,29.04,80681.58,0.0,-0.97767,3e-05,3.80925]
[1778842238821,29.04,80680.84,0.0,-0.9777,3e-05,3.80536]
[1778842239501,29.04,80680.84,0.0,-0.9777,3e-05,3.80536]
[1778842239565,29.04,80680.84,0.0,-0.9777,3e-05,3.80536]
[1778842240356,29.04,80674.03,0.0,-0.97788,3e-05,3.77955]
[1778842242370,29.04,80669.99,0.0,-0.97799,3e-05,3.7636]
[1778842243674,29.04,80669.99,0.0,-0.97799,3e-05,3.7636]
[1778842243807,29.04,80669.99,0.0,-0.97799,3e-05,3.7636]
[1778842243825,29.03,80669.68,0.0,-0.978,3e-05,3.76148]
[1778842243934,29.03,80669.68,0.0,-0.978,3e-05,3.76148]
[1778842244059,29.03,80669.68,0.0,-0.978,3e-05,3.76148]
[1778842249419,29.03,80669.45,0.0,-0.97802,3e-05,3.75821]
[1778842250501,29.03,80669.45,0.0,-0.97802,3e-05,3.75821]
[1778842250560,29.03,80669.45,0.0,-0.97802,3e-05,3.75821]
[1778842250661,29.03,80669.84,0.0,-0.97802,3e-05,3.75918]
[1778842251362,29.03,80669.84,0.0,-0.97802,3e-05,3.75918]
[1778842251562,29.03,80669.84,0.0,-0.97802,3e-05,3.75918]
[1778842257475,29.02,80670.23,0.0,-0.97803,3e-05,3.75728]
[1778842259425,29.02,80667.25,0.0,-0.97811,3e-05,3.74584]
[1778842259497,29.02,80667.25,0.0,-0.97811,3e-05,3.74584]
[1778842262864,29.02,80663.03,0.0,-0.97823,3e-05,3.72861]
[1778842263061,29.02,80663.03,0.0,-0.97823,3e-05,3.72861]
[1778842263517,29.02,80662.9,0.0,-0.97823,3e-05,3.72772]
[1778842267172,29.01,80662.75,0.0,-0.97825,3e-05,3.72592]
[1778842267307,29.01,80662.75,0.0,-0.97825,3e-05,3.72592]
[1778842272582,29.01,80663.16,0.0,-0.97825,2e-05,3.72498]
[1778842276610,29.01,80652.62,0.0,-0.97853,2e-05,3.6849]
[1778842278349,29.01,80652.67,0.0,-0.97853,2e-05,3.68468]
[1778842278651,29.01,80680.01,0.0,-0.97784,3e-05,3.7847]
[1778842279633,29.01,80701.33,0.0,-0.9773,3e-05,3.86437]
[1778842280641,29.0,80702.06,0.0,-0.97729,3e-05,3.86612]
[1778842282177,29.0,80701.81,0.0,-0.9773,3e-05,3.86453]
[1778842287689,29.0,80718.73,0.0,-0.97688,3e-05,3.92484]
[1778842288696,28.99,80721.31,0.0,-0.97682,3e-05,3.93394]
[1778842290710,28.99,80715.98,0.0,-0.97697,3e-05,3.91214]
[1778842292724,28.99,80719.77,0.0,-0.97689,3e-05,3.92276]
[1778842294738,28.99,80724.72,0.0,-0.97677,3e-05,3.94017]
[1778842297760,28.98,80718.92,0.0,-0.97694,3e-05,3.91578]
[1778842299774,28.98,80723.16,0.0,-0.97684,3e-05,3.93049]
[1778842300482,28.98,80723.16,0.0,-0.97684,3e-05,3.93049]
[1778842300562,28.98,80723.16,0.0,-0.97684,3e-05,3.93049]
[1778842300781,28.98,80722.67,0.0,-0.97686,3e-05,3.92788]
[1778842304026,28.97,80726.35,0.0,-0.97678,3e-05,3.93972]
[1778842304061,28.97,80726.35,0.0,-0.97678,3e-05,3.93972]
[1778842306824,28.97,80737.68,0.0,-0.97649,3e-05,3.98095]
[1778842308838,28.97,80740.25,0.0,-0.97643,3e-05,3.98926]
[1778842309845,28.97,80751.22,0.0,-0.97614,3e-05,4.03094]
[1778842310853,28.96,80745.94,0.0,-0.97629,3e-05,4.00961]
[1778842311860,28.96,80744.49,0.0,-0.97634,3e-05,4.00309]
[1778842316429,28.96,80746.48,0.0,-0.97631,3e-05,4.00736]
[1778842316563,28.96,80746.48,0.0,-0.97631,3e-05,4.00736]
[1778842316896,28.95,80746.83,0.0,-0.97631,3e-05,4.00786]
[1778842318503,28.95,80748.5,0.0,-0.97627,3e-05,4.01348]
[1778842318564,28.95,80748.5,0.0,-0.97627,3e-05,4.01348]
[1778842322833,28.95,80751.53,0.0,-0.9762,3e-05,4.02266]
[1778842322914,28.94,80754.64,0.0,-0.97613,3e-05,4.03301]
[1778842323060,28.94,80754.64,0.0,-0.97613,3e-05,4.03301]
[1778842323524,28.94,80754.64,0.0,-0.97613,3e-05,4.03301]
[1778842323560,28.94,80754.64,0.0,-0.97613,3e-05,4.03301]
[1778842326966,28.94,80744.55,0.0,-0.97643,3e-05,3.99025]
[1778842328955,28.94,80742.51,0.0,-0.97649,3e-05,3.98151]
[1778842329059,28.94,80742.51,0.0,-0.97649,3e-05,3.98151]
[1778842329421,28.94,80742.51,0.0,-0.97649,3e-05,3.98151]
[1778842329561,28.94,80742.51,0.0,-0.97649,3e-05,3.98151]
[1778842329619,28.93,80742.71,0.0,-0.97649,3e-05,3.98064]
[1778842332001,28.93,80748.34,0.0,-0.97636,3e-05,3.99997]
[1778842334770,28.93,80751.2,0.0,-0.97629,3e-05,4.01022]
[1778842334809,28.93,80751.2,0.0,-0.97629,3e-05,4.01022]
[1778842334871,28.93,80752.01,0.0,-0.97627,3e-05,4.0125]
[1778842335382,28.93,80752.01,0.0,-0.97627,3e-05,4.0125]
[1778842335562,28.93,80752.01,0.0,-0.97627,3e-05,4.0125]
[1778842340464,28.92,80755.53,0.0,-0.97621,3e-05,4.02191]
[1778842340561,28.92,80755.53,0.0,-0.97621,3e-05,4.02191]
[1778842340775,28.92,80755.53,0.0,-0.97621,3e-05,4.02191]
[1778842340812,28.92,80755.53,0.0,-0.97621,3e-05,4.02191]
[1778842340913,28.92,80757.29,0.0,-0.97617,3e-05,4.02788]
[1778842343078,28.91,80753.59,0.0,-0.97629,3e-05,4.01085]
[1778842346571,28.91,80756.27,0.0,-0.97623,3e-05,4.01955]
[1778842346719,28.91,80756.27,0.0,-0.97623,3e-05,4.01955]
[1778842346813,28.91,80756.27,0.0,-0.97623,3e-05,4.01955]
[1778842346820,28.91,80756.3,0.0,-0.97623,3e-05,4.01879]
[1778842349120,28.9,80760.23,0.0,-0.97614,3e-05,4.03151]
[1778842352141,28.9,80749.97,0.0,-0.97645,3e-05,3.98664]
[1778842353946,28.9,80749.97,0.0,-0.97645,3e-05,3.98664]
[1778842353148,28.9,80743.37,0.0,-0.97663,3e-05,3.96037]
[1778842354059,28.9,80743.37,0.0,-0.97663,3e-05,3.96037]
[1778842354503,28.9,80743.37,0.0,-0.97663,3e-05,3.96037]
[1778842354563,28.9,80743.37,0.0,-0.97663,3e-05,3.96037]
[1778842354660,28.9,80743.13,0.0,-0.97665,3e-05,3.95869]
[1778842356169,28.89,80734.97,0.0,-0.97687,3e-05,3.9259]
[1778842358763,28.89,80732.07,0.0,-0.97695,3e-05,3.91413]
[1778842358809,28.89,80732.07,0.0,-0.97695,3e-05,3.91413]
[1778842358864,28.89,80734.54,0.0,-0.97689,3e-05,3.9229]
[1778842359039,28.89,80734.54,0.0,-0.97689,3e-05,3.9229]
[1778842359061,28.89,80734.54,0.0,-0.97689,3e-05,3.9229]
[1778842364225,28.88,80734.95,0.0,-0.97691,3e-05,3.92046]
[1778842367312,28.88,80734.31,0.0,-0.97694,3e-05,3.91669]
[1778842367567,28.88,80734.31,0.0,-0.97694,3e-05,3.91669]
[1778842367655,28.88,80734.85,0.0,-0.97693,3e-05,3.9181]
[1778842369125,28.88,80737.92,0.0,-0.97685,3e-05,3.92919]
[1778842369308,28.88,80737.92,0.0,-0.97685,3e-05,3.92919]
[1778842374202,28.87,80740.6,0.0,-0.9768,3e-05,3.93603]
[1778842374308,28.87,80740.6,0.0,-0.9768,3e-05,3.93603]
[1778842374492,28.87,80740.6,0.0,-0.9768,3e-05,3.93603]
[1778842374559,28.87,80740.6,0.0,-0.9768,3e-05,3.93603]
[1778842374593,28.87,80739.56,0.0,-0.97684,3e-05,3.93136]
[1778842380337,28.86,80739.59,0.0,-0.97686,3e-05,3.92747]
[1778842382351,28.86,80743.51,0.0,-0.97677,3e-05,3.94115]
[1778842383286,28.86,80743.51,0.0,-0.97677,3e-05,3.94115]
[1778842383309,28.86,80743.51,0.0,-0.97677,3e-05,3.94115]
[1778842383358,28.86,80747.16,0.0,-0.97668,3e-05,3.95449]
[1778842384365,28.86,80752.03,0.0,-0.97655,3e-05,3.97255]
[1778842386420,28.86,80750.99,0.0,-0.97658,3e-05,3.96778]
[1778842386561,28.86,80750.99,0.0,-0.97658,3e-05,3.96778]
[1778842386633,28.86,80750.99,0.0,-0.97658,3e-05,3.96778]
[1778842386814,28.86,80750.99,0.0,-0.97658,3e-05,3.96778]
[1778842386885,28.86,80746.06,0.0,-0.97672,3e-05,3.94805]
[1778842388393,28.85,80750.91,0.0,-0.9766,3e-05,3.96529]
[1778842391253,28.85,80752.99,0.0,-0.97656,3e-05,3.97181]
[1778842391309,28.85,80752.99,0.0,-0.97656,3e-05,3.97181]
[1778842393084,28.85,80751.32,0.0,-0.97661,3e-05,3.96384]
[1778842393309,28.85,80751.32,0.0,-0.97661,3e-05,3.96384]
[1778842393428,28.85,80750.43,0.0,-0.97664,3e-05,3.95966]
[1778842396709,28.84,80750.01,0.0,-0.97666,3e-05,3.95656]
[1778842396813,28.84,80750.01,0.0,-0.97666,3e-05,3.95656]
[1778842401487,28.84,80744.27,0.0,-0.97685,3e-05,3.93011]
[1778842403471,28.84,80744.27,0.0,-0.97685,3e-05,3.93011]
[1778842403560,28.84,80744.27,0.0,-0.97685,3e-05,3.93011]
[1778842403650,28.83,80746.25,0.0,-0.9768,3e-05,3.93632]
[1778842404203,28.83,80746.25,0.0,-0.9768,3e-05,3.93632]
[1778842404309,28.83,80746.25,0.0,-0.9768,3e-05,3.93632]
[1778842407526,28.83,80750.18,0.0,-0.97672,3e-05,3.94862]
[1778842408400,28.83,80750.18,0.0,-0.97672,3e-05,3.94862]
[1778842408561,28.83,80750.18,0.0,-0.97672,3e-05,3.94862]
[1778842410303,28.82,80751.07,0.0,-0.97671,3e-05,3.95061]
[1778842410308,28.82,80751.07,0.0,-0.97671,3e-05,3.95061]
[1778842410547,28.82,80751.08,0.0,-0.97671,3e-05,3.94993]
[1778842415582,28.82,80750.49,0.0,-0.97676,3e-05,3.9417]
[1778842420057,28.81,80751.6,0.0,-0.97675,3e-05,3.9431]
[1778842420312,28.81,80751.6,0.0,-0.97675,3e-05,3.9431]
[1778842425652,28.8,80751.28,0.0,-0.97679,3e-05,3.93751]
[1778842426760,28.8,80751.28,0.0,-0.97679,3e-05,3.93751]
[1778842426808,28.8,80751.28,0.0,-0.97679,3e-05,3.93751]
[1778842426953,28.8,80752.01,0.0,-0.97678,3e-05,3.9396]
[1778842427351,28.8,80752.01,0.0,-0.97678,3e-05,3.9396]
[1778842427562,28.8,80752.01,0.0,-0.97678,3e-05,3.9396]
[1778842430885,28.8,80754.97,0.0,-0.97672,3e-05,3.94883]
[1778842430986,28.8,80756.36,0.0,-0.97668,3e-05,3.95345]
[1778842431060,28.8,80756.36,0.0,-0.97668,3e-05,3.95345]
[1778842431154,28.8,80756.36,0.0,-0.97668,3e-05,3.95345]
[1778842431310,28.8,80756.36,0.0,-0.97668,3e-05,3.95345]
[1778842431694,28.8,80757.84,0.0,-0.97665,3e-05,3.95842]
[1778842436730,28.79,80757.21,0.0,-0.97669,3e-05,3.95222]
[1778842438930,28.79,80755.83,0.0,-0.97673,3e-05,3.94615]
[1778842439031,28.79,80755.31,0.0,-0.97675,3e-05,3.94341]
[1778842439059,28.79,80755.31,0.0,-0.97675,3e-05,3.94341]
[1778842439454,28.79,80755.31,0.0,-0.97675,3e-05,3.94341]
[1778842439561,28.79,80755.31,0.0,-0.97675,3e-05,3.94341]
[1778842439751,28.79,80755.78,0.0,-0.97675,3e-05,3.94448]
[1778842444786,28.78,80753.6,0.0,-0.97683,3e-05,3.93241]
[1778842448396,28.77,80751.9,0.0,-0.97689,3e-05,3.92371]
[1778842448559,28.77,80751.9,0.0,-0.97689,3e-05,3.92371]
[1778842448818,28.77,80745.57,0.0,-0.97706,3e-05,3.89876]
[1778842449690,28.77,80745.57,0.0,-0.97706,3e-05,3.89876]
[1778842449809,28.77,80745.57,0.0,-0.97706,3e-05,3.89876]
[1778842453060,28.77,80743.17,0.0,-0.97714,3e-05,3.88762]
[1778842453308,28.77,80741.2,0.0,-0.9772,3e-05,3.87947]
[1778842453853,28.77,80741.96,0.0,-0.97718,3e-05,3.88173]
[1778842454390,28.77,80741.96,0.0,-0.97718,3e-05,3.88173]
[1778842454566,28.77,80741.96,0.0,-0.97718,3e-05,3.88173]
[1778842460195,28.76,80739.56,0.0,-0.97726,3e-05,3.8695]
[1778842460310,28.76,80739.56,0.0,-0.97726,3e-05,3.8695]
[1778842461469,28.76,80739.55,0.0,-0.97727,3e-05,3.86827]
[1778842461560,28.76,80739.55,0.0,-0.97727,3e-05,3.86827]
[1778842461909,28.76,80739.96,0.0,-0.97727,3e-05,3.86923]
[1778842466531,28.75,80738.3,0.0,-0.97733,3e-05,3.86057]
[1778842466563,28.75,80738.3,0.0,-0.97733,3e-05,3.86057]
[1778842471979,28.75,80740.2,0.0,-0.97731,3e-05,3.86196]
[1778842473165,28.75,80741.45,0.0,-0.97729,3e-05,3.86614]
[1778842473309,28.75,80741.45,0.0,-0.97729,3e-05,3.86614]
[1778842473632,28.75,80741.45,0.0,-0.97729,3e-05,3.86614]
[1778842473808,28.75,80741.45,0.0,-0.97729,3e-05,3.86614]
[1778842473993,28.75,80741.58,0.0,-0.97729,3e-05,3.86606]
[1778842476891,28.74,80744.25,0.0,-0.97722,3e-05,3.87508]
[1778842477058,28.74,80744.25,0.0,-0.97722,3e-05,3.87508]
[1778842483061,28.74,80743.68,0.0,-0.97727,3e-05,3.86889]
[1778842485074,28.73,80747.56,0.0,-0.97717,3e-05,3.88254]
[1778842485753,28.73,80747.56,0.0,-0.97717,3e-05,3.88254]
[1778842485808,28.73,80747.56,0.0,-0.97717,3e-05,3.88254]
[1778842486081,28.73,80747.71,0.0,-0.97717,3e-05,3.88254]
[1778842486817,28.73,80747.71,0.0,-0.97717,3e-05,3.88254]
[1778842487058,28.73,80747.71,0.0,-0.97717,3e-05,3.88254]
[1778842490242,28.73,80750.24,0.0,-0.97712,3e-05,3.89047]
[1778842490309,28.73,80750.24,0.0,-0.97712,3e-05,3.89047]
[1778842490502,28.73,80750.24,0.0,-0.97712,3e-05,3.89047]
[1778842490571,28.73,80750.24,0.0,-0.97712,3e-05,3.89047]
[1778842490656,28.73,80752.4,0.0,-0.97707,3e-05,3.89756]
[1778842491116,28.73,80749.38,0.0,-0.97715,3e-05,3.88602]
[1778842494137,28.72,80746.5,0.0,-0.97724,3e-05,3.87272]
[1778842495324,28.72,80746.5,0.0,-0.97724,3e-05,3.87272]
[1778842495561,28.72,80746.5,0.0,-0.97724,3e-05,3.87272]
[1778842495586,28.72,80743.56,0.0,-0.97732,3e-05,3.86097]
[1778842496841,28.72,80743.56,0.0,-0.97732,3e-05,3.86097]
[1778842497057,28.72,80743.56,0.0,-0.97732,3e-05,3.86097]
[1778842496943,28.72,80739.83,0.0,-0.97742,3e-05,3.84628]
[1778842503013,28.72,80739.29,0.0,-0.97746,3e-05,3.84167]
[1778842503059,28.72,80739.29,0.0,-0.97746,3e-05,3.84167]
[1778842503059,28.72,80739.93,0.0,-0.97744,3e-05,3.84359]
[1778842503922,28.72,80739.93,0.0,-0.97744,3e-05,3.84359]
[1778842504060,28.72,80739.93,0.0,-0.97744,3e-05,3.84359]
[1778842504023,28.71,80740.83,0.0,-0.97742,3e-05,3.84649]
[1778842509243,28.71,80741.28,0.0,-0.97743,3e-05,3.84513]
[1778842514278,28.7,80740.93,0.0,-0.97746,3e-05,3.84127]
[1778842519313,28.7,80740.44,0.0,-0.97749,3e-05,3.83693]
[1778842522288,28.7,80737.97,0.0,-0.97756,3e-05,3.8266]
[1778842522307,28.7,80737.97,0.0,-0.97756,3e-05,3.8266]
[1778842522515,28.7,80735.49,0.0,-0.97763,3e-05,3.81677]
[1778842523499,28.7,80735.49,0.0,-0.97763,3e-05,3.81677]
[1778842523561,28.7,80735.49,0.0,-0.97763,3e-05,3.81677]
[1778842526364,28.69,80740.33,0.0,-0.97751,3e-05,3.83322]
[1778842527663,28.69,80740.33,0.0,-0.97751,3e-05,3.83322]
[1778842527808,28.69,80740.33,0.0,-0.97751,3e-05,3.83322]
[1778842527946,28.69,80740.33,0.0,-0.97751,3e-05,3.83322]
[1778842528056,28.69,80740.33,0.0,-0.97751,3e-05,3.83322]
[1778842527967,28.69,80741.77,0.0,-0.97748,3e-05,3.83819]
[1778842528378,28.69,80745.16,0.0,-0.9774,3e-05,3.85056]
[1778842529385,28.69,80748.43,0.0,-0.97731,3e-05,3.86248]
[1778842533672,28.69,80748.43,0.0,-0.97734,3e-05,3.85854]
[1778842533811,28.69,80748.43,0.0,-0.97734,3e-05,3.85854]
[1778842533891,28.69,80745.4,0.0,-0.97742,3e-05,3.84652]
[1778842534313,28.69,80745.4,0.0,-0.97742,3e-05,3.84652]
[1778842534569,28.69,80745.4,0.0,-0.97742,3e-05,3.84652]
[1778842541011,28.68,80746.21,0.0,-0.97742,3e-05,3.84666]
[1778842543483,28.68,80749.24,0.0,-0.97735,3e-05,3.8562]
[1778842545050,28.68,80749.24,0.0,-0.97735,3e-05,3.8562]
[1778842545058,28.68,80749.24,0.0,-0.97735,3e-05,3.8562]
[1778842546808,28.68,80749.25,0.0,-0.97736,3e-05,3.85522]
[1778842546870,28.68,80748.57,0.0,-0.97738,3e-05,3.85212]
[1778842548809,28.67,80746.96,0.0,-0.97743,3e-05,3.84549]
[1778842548985,28.67,80746.96,0.0,-0.97743,3e-05,3.84549]
[1778842549062,28.67,80746.96,0.0,-0.97743,3e-05,3.84549]
[1778842549028,28.67,80746.69,0.0,-0.97744,3e-05,3.84396]
[1778842554560,28.67,80746.28,0.0,-0.97747,3e-05,3.83933]
[1778842556481,28.67,80743.23,0.0,-0.97755,3e-05,3.82727]
[1778842556563,28.67,80743.23,0.0,-0.97755,3e-05,3.82727]
[1778842561609,28.66,80739.17,0.0,-0.97768,3e-05,3.80917]
[1778842567651,28.66,80738.95,0.0,-0.9777,3e-05,3.80567]
[1778842571620,28.66,80740.12,0.0,-0.97765,3e-05,3.81315]
[1778842571810,28.66,80740.12,0.0,-0.97765,3e-05,3.81315]
[1778842572841,28.66,80739.58,0.0,-0.97766,3e-05,3.81212]
[1778842573058,28.66,80739.58,0.0,-0.97766,3e-05,3.81212]
[1778842573068,28.67,80739.61,0.0,-0.97765,3e-05,3.81325]
[1778842575707,28.67,80729.21,0.0,-0.9779,3e-05,3.77719]
[1778842576849,28.67,80729.21,0.0,-0.9779,3e-05,3.77719]
[1778842577060,28.67,80729.21,0.0,-0.9779,3e-05,3.77719]
[1778842577161,28.67,80726.67,0.0,-0.97795,3e-05,3.76875]
[1778842578728,28.68,80716.05,0.0,-0.97821,3e-05,3.73136]
[1778842579735,28.68,80712.34,0.0,-0.9783,3e-05,3.71876]
[1778842581749,28.68,80719.43,0.0,-0.9781,3e-05,3.74736]
[1778842582377,28.68,80719.43,0.0,-0.9781,3e-05,3.74736]
[1778842582560,28.68,80719.43,0.0,-0.9781,3e-05,3.74736]
[1778842586429,28.69,80719.7,0.0,-0.97806,3e-05,3.75273]
[1778842586574,28.69,80719.7,0.0,-0.97806,3e-05,3.75273]
[1778842588887,28.7,80719.75,0.0,-0.97805,3e-05,3.75511]
[1778842589056,28.7,80719.75,0.0,-0.97805,3e-05,3.75511]
[1778842589157,28.7,80719.36,0.0,-0.97805,3e-05,3.75475]
[1778842592456,28.7,80716.15,0.0,-0.97812,3e-05,3.74377]
[1778842592561,28.7,80716.15,0.0,-0.97812,3e-05,3.74377]
[1778842597089,28.71,80713.68,0.0,-0.97815,3e-05,3.73905]
[1778842597292,28.72,80713.37,0.0,-0.97815,3e-05,3.73902]
[1778842597309,28.72,80713.37,0.0,-0.97815,3e-05,3.73902]
[1778842597862,28.72,80712.98,0.0,-0.97815,3e-05,3.73869]
[1778842602897,28.73,80715.31,0.0,-0.97806,3e-05,3.75294]
[1778842603332,28.73,80715.31,0.0,-0.97806,3e-05,3.75294]
[1778842603565,28.73,80715.31,0.0,-0.97806,3e-05,3.75294]
[1778842603633,28.73,80715.31,0.0,-0.97806,3e-05,3.75294]
[1778842603829,28.73,80715.31,0.0,-0.97806,3e-05,3.75294]
[1778842603904,28.73,80716.1,0.0,-0.97803,3e-05,3.75698]
[1778842608939,28.74,80715.84,0.0,-0.978,3e-05,3.76146]
[1778842613975,28.75,80715.47,0.0,-0.97797,3e-05,3.76552]
[1778842614986,28.75,80715.47,0.0,-0.97797,3e-05,3.76552]
[1778842615059,28.75,80715.47,0.0,-0.97797,3e-05,3.76552]
[1778842621025,28.76,80715.49,0.0,-0.97792,3e-05,3.77313]
[1778842625864,28.77,80718.38,0.0,-0.97781,3e-05,3.78819]
[1778842626059,28.77,80718.38,0.0,-0.97781,3e-05,3.78819]
[1778842627580,28.78,80720.38,0.0,-0.97775,3e-05,3.79775]
[1778842627809,28.78,80720.38,0.0,-0.97775,3e-05,3.79775]
[1778842628074,28.78,80720.96,0.0,-0.97773,3e-05,3.80095]
[1778842633109,28.79,80720.76,0.0,-0.9777,3e-05,3.80527]
[1778842634116,28.79,80725.54,0.0,-0.97757,3e-05,3.82425]
[1778842635041,28.79,80725.54,0.0,-0.97757,3e-05,3.82425]
[1778842635060,28.79,80725.54,0.0,-0.97757,3e-05,3.82425]
[1778842640159,28.8,80726.76,0.0,-0.97749,3e-05,3.83463]
[1778842645194,28.81,80733.55,0.0,-0.97728,3e-05,3.86507]
[1778842645729,28.81,80733.55,0.0,-0.97728,3e-05,3.86507]
[1778842645809,28.81,80733.55,0.0,-0.97728,3e-05,3.86507]
[1778842647558,28.81,80734.09,0.0,-0.97726,3e-05,3.86893]
[1778842647807,28.81,80734.09,0.0,-0.97726,3e-05,3.86893]
[1778842648215,28.81,80731.33,0.0,-0.97732,3e-05,3.85935]
[1778842649617,28.81,80727.99,0.0,-0.9774,3e-05,3.8476]
[1778842649814,28.81,80727.99,0.0,-0.9774,3e-05,3.8476]
[1778842650229,28.82,80721.2,0.0,-0.97757,3e-05,3.8229]
[1778842652243,28.82,80715.52,0.0,-0.97772,3e-05,3.80111]
[1778842653252,28.82,80725.17,0.0,-0.97746,3e-05,3.83835]
[1778842654260,28.82,80737.81,0.0,-0.97713,3e-05,3.88723]
[1778842654990,28.82,80737.81,0.0,-0.97713,3e-05,3.88723]
[1778842655059,28.82,80737.81,0.0,-0.97713,3e-05,3.88723]
[1778842655267,28.83,80732.84,0.0,-0.97725,3e-05,3.86927]
[1778842657133,28.83,80732.84,0.0,-0.97725,3e-05,3.86927]
[1778842657234,28.83,80733.93,0.0,-0.97721,3e-05,3.87512]
[1778842657312,28.83,80733.93,0.0,-0.97721,3e-05,3.87512]
[1778842659830,28.83,80735.86,0.0,-0.97715,3e-05,3.88332]
[1778842660060,28.83,80735.86,0.0,-0.97715,3e-05,3.88332]
[1778842665337,28.84,80734.11,0.0,-0.97715,3e-05,3.88334]
[1778842667943,28.84,80734.34,0.0,-0.97714,3e-05,3.88504]
[1778842668056,28.84,80734.34,0.0,-0.97714,3e-05,3.88504]
[1778842670148,28.85,80729.88,0.0,-0.97725,3e-05,3.86975]
[1778842670247,28.85,80729.06,0.0,-0.97726,3e-05,3.8675]
[1778842670308,28.85,80729.06,0.0,-0.97726,3e-05,3.8675]
[1778842675407,28.86,80725.35,0.0,-0.97732,3e-05,3.85856]
[1778842678808,28.86,80723.69,0.0,-0.97735,3e-05,3.85401]
[1778842684470,28.87,80723.25,0.0,-0.97732,3e-05,3.85841]
[1778842689508,28.88,80722.37,0.0,-0.97732,3e-05,3.85937]
[1778842691523,28.88,80723.6,0.0,-0.97728,3e-05,3.86489]
[1778842691559,28.88,80723.6,0.0,-0.97728,3e-05,3.86489]
[1778842691744,28.88,80723.6,0.0,-0.97728,3e-05,3.86489]
[1778842691808,28.88,80723.6,0.0,-0.97728,3e-05,3.86489]
[1778842691840,28.88,80723.41,0.0,-0.97728,3e-05,3.86502]
[1778842698006,28.89,80722.39,0.0,-0.97727,3e-05,3.86545]
[1778842698010,28.89,80722.39,0.0,-0.97727,3e-05,3.86545]
[1778842698059,28.89,80722.39,0.0,-0.97727,3e-05,3.86545]
[1778842698107,28.89,80721.99,0.0,-0.97728,3e-05,3.86479]
[1778842703607,28.9,80722.04,0.0,-0.97724,3e-05,3.87008]
[1778842707174,28.91,80722.8,0.0,-0.97721,3e-05,3.87463]
[1778842707232,28.91,80722.8,0.0,-0.97721,3e-05,3.87463]
[1778842707308,28.91,80722.8,0.0,-0.97721,3e-05,3.87463]
[1778842707275,28.91,80723.53,0.0,-0.97719,3e-05,3.87822]
[1778842712670,28.92,80718.86,0.0,-0.97729,3e-05,3.86299]
[1778842713399,28.92,80718.86,0.0,-0.97729,3e-05,3.86299]
[1778842713455,28.92,80718.86,0.0,-0.97729,3e-05,3.86299]
[1778842713557,28.92,80718.86,0.0,-0.97729,3e-05,3.86299]
[1778842713677,28.92,80718.18,0.0,-0.9773,3e-05,3.86123]
[1778842718511,28.92,80718.06,0.0,-0.97728,3e-05,3.86399]
[1778842718563,28.92,80718.06,0.0,-0.97728,3e-05,3.86399]
[1778842718568,28.92,80718.06,0.0,-0.97728,3e-05,3.86399]
[1778842718807,28.92,80718.06,0.0,-0.97728,3e-05,3.86399]
[1778842718867,28.92,80717.75,0.0,-0.97728,3e-05,3.86361]
[1778842724754,28.93,80718.72,0.0,-0.97722,3e-05,3.87189]
[1778842727615,28.94,80718.15,0.0,-0.97723,3e-05,3.87123]
[1778842727622,28.94,80718.15,0.0,-0.97723,3e-05,3.87123]
[1778842727807,28.94,80718.15,0.0,-0.97723,3e-05,3.87123]
[1778842727885,28.94,80717.76,0.0,-0.97723,3e-05,3.8705]
[1778842734824,28.95,80716.95,0.0,-0.97722,3e-05,3.87271]
[1778842739859,28.95,80714.98,0.0,-0.97724,3e-05,3.86904]
[1778842744120,28.96,80715.44,0.0,-0.97722,3e-05,3.87309]
[1778842744174,28.96,80715.44,0.0,-0.97722,3e-05,3.87309]
[1778842744308,28.96,80715.44,0.0,-0.97722,3e-05,3.87309]
[1778842744335,28.96,80715.59,0.0,-0.97721,3e-05,3.87443]
[1778842749929,28.97,80715.86,0.0,-0.97717,3e-05,3.8801]
[1778842754964,28.98,80713.94,0.0,-0.97719,3e-05,3.87677]
[1778842756453,28.98,80713.92,0.0,-0.97718,3e-05,3.87749]
[1778842756459,28.98,80713.92,0.0,-0.97718,3e-05,3.87749]
[1778842756560,28.98,80713.92,0.0,-0.97718,3e-05,3.87749]
[1778842756978,28.98,80712.38,0.0,-0.97722,3e-05,3.87247]
[1778842759999,28.98,80707.71,0.0,-0.97732,3e-05,3.8573]
[1778842762013,28.99,80697.61,0.0,-0.97757,3e-05,3.82105]
[1778842763021,28.99,80692.51,0.0,-0.9777,3e-05,3.8029]
[1778842765537,28.99,80695.43,0.0,-0.97761,3e-05,3.81559]
[1778842765560,28.99,80695.43,0.0,-0.97761,3e-05,3.81559]
[1778842765594,28.99,80695.43,0.0,-0.97761,3e-05,3.81559]
[1778842765815,28.99,80695.43,0.0,-0.97761,3e-05,3.81559]
[1778842766043,28.99,80694.55,0.0,-0.97763,3e-05,3.81319]
[1778842771078,29.0,80694.79,0.0,-0.9776,3e-05,3.81615]
[1778842776115,29.01,80701.48,0.0,-0.9774,3e-05,3.84551]
[1778842777044,29.01,80701.48,0.0,-0.9774,3e-05,3.84551]
[1778842777059,29.01,80701.48,0.0,-0.9774,3e-05,3.84551]
[1778842777099,29.01,80701.48,0.0,-0.9774,3e-05,3.84551]
[1778842777307,29.01,80701.48,0.0,-0.9774,3e-05,3.84551]
[1778842777122,29.01,80701.68,0.0,-0.97739,3e-05,3.84707]
[1778842782157,29.02,80701.44,0.0,-0.97737,3e-05,3.85022]
[1778842787192,29.03,80701.09,0.0,-0.97735,3e-05,3.85291]
[1778842792342,29.03,80702.24,0.0,-0.9773,3e-05,3.86041]
[1778842792558,29.03,80702.55,0.0,-0.97728,3e-05,3.86237]
[1778842793234,29.03,80703.04,0.0,-0.97726,3e-05,3.86499]
[1778842798270,29.04,80705.71,0.0,-0.97717,3e-05,3.87893]
[1778842799730,29.04,80708.14,0.0,-0.9771,3e-05,3.88887]
[1778842799807,29.04,80708.14,0.0,-0.9771,3e-05,3.88887]
[1778842800289,29.04,80707.56,0.0,-0.97711,3e-05,3.88742]
[1778842801302,29.05,80714.66,0.0,-0.97692,3e-05,3.91508]
[1778842804324,29.05,80716.58,0.0,-0.97685,3e-05,3.92451]
[1778842805258,29.05,80716.58,0.0,-0.97685,3e-05,3.92451]
[1778842805309,29.05,80716.58,0.0,-0.97685,3e-05,3.92451]
[1778842805331,29.05,80718.47,0.0,-0.9768,3e-05,3.9324]
[1778842809158,29.05,80721.3,0.0,-0.97671,3e-05,3.94523]
[1778842809201,29.05,80721.3,0.0,-0.97671,3e-05,3.94523]
[1778842809307,29.05,80721.3,0.0,-0.97671,3e-05,3.94523]
[1778842809359,29.06,80722.14,0.0,-0.97668,3e-05,3.9491]
[1778842814394,29.06,80724.14,0.0,-0.97661,3e-05,3.96001]
[1778842815401,29.06,80731.11,0.0,-0.97642,3e-05,3.98741]
[1778842816206,29.06,80731.11,0.0,-0.97642,3e-05,3.98741]
[1778842816211,29.06,80731.11,0.0,-0.97642,3e-05,3.98741]
[1778842816308,29.06,80731.11,0.0,-0.97642,3e-05,3.98741]
[1778842816408,29.06,80733.94,0.0,-0.97634,3e-05,3.99896]
[1778842818423,29.07,80733.67,0.0,-0.97634,3e-05,3.99908]
[1778842821443,29.07,80737.85,0.0,-0.97621,3e-05,4.01694]
[1778842822687,29.07,80737.85,0.0,-0.97621,3e-05,4.01694]
[1778842822808,29.07,80737.85,0.0,-0.97621,3e-05,4.01694]
[1778842822894,29.07,80737.82,0.0,-0.9762,3e-05,4.01792]
[1778842824464,29.07,80741.82,0.0,-0.97609,3e-05,4.03397]
[1778842828282,29.07,80743.8,0.0,-0.97603,3e-05,4.04272]
[1778842828310,29.07,80743.8,0.0,-0.97603,3e-05,4.04272]
[1778842828379,29.08,80742.8,0.0,-0.97605,3e-05,4.03985]
[1778842831513,29.08,80746.16,0.0,-0.97596,3e-05,4.05251]
[1778842836549,29.08,80749.99,0.0,-0.97584,3e-05,4.06985]
[1778842839031,29.08,80750.09,0.0,-0.97583,3e-05,4.07071]
[1778842839039,29.08,80750.09,0.0,-0.97583,3e-05,4.07071]
[1778842839057,29.08,80750.09,0.0,-0.97583,3e-05,4.07071]
[1778842839078,29.09,80750.31,0.0,-0.97582,3e-05,4.07203]
[1778842844653,29.09,80747.32,0.0,-0.97589,3e-05,4.06268]
[1778842844809,29.09,80747.32,0.0,-0.97589,3e-05,4.06268]
[1778842844880,29.09,80748.75,0.0,-0.97585,3e-05,4.06874]
[1778842849927,29.09,80748.72,0.0,-0.97583,3e-05,4.07049]
[1778842849992,29.09,80748.72,0.0,-0.97583,3e-05,4.07049]
[1778842850059,29.09,80748.72,0.0,-0.97583,3e-05,4.07049]
[1778842850160,29.09,80747.55,0.0,-0.97586,3e-05,4.0664]
[1778842854315,29.1,80746.36,0.0,-0.97588,3e-05,4.06319]
[1778842854322,29.1,80744.7,0.0,-0.97593,3e-05,4.0572]
[1778842854565,29.1,80744.7,0.0,-0.97593,3e-05,4.0572]
[1778842859710,29.1,80743.23,0.0,-0.97594,3e-05,4.05451]
[1778842861983,29.1,80743.57,0.0,-0.97593,3e-05,4.05633]
[1778842862037,29.1,80743.57,0.0,-0.97593,3e-05,4.05633]
[1778842862059,29.1,80743.57,0.0,-0.97593,3e-05,4.05633]
[1778842862084,29.11,80743.52,0.0,-0.97593,3e-05,4.05663]
[1778842867766,29.11,80743.83,0.0,-0.9759,3e-05,4.06084]
[1778842872895,29.11,80743.34,0.0,-0.9759,3e-05,4.06089]
[1778842873057,29.11,80743.34,0.0,-0.9759,3e-05,4.06089]
[1778842873089,29.12,80742.11,0.0,-0.97593,3e-05,4.05659]
[1778842878843,29.12,80742.47,0.0,-0.9759,3e-05,4.06094]
[1778842879603,29.12,80742.47,0.0,-0.9759,3e-05,4.06094]
[1778842879665,29.12,80742.47,0.0,-0.9759,3e-05,4.06094]
[1778842879810,29.12,80742.47,0.0,-0.9759,3e-05,4.06094]
[1778842879850,29.12,80742.49,0.0,-0.97589,3e-05,4.06151]
[1778842884401,29.12,80743.25,0.0,-0.97586,3e-05,4.06595]
[1778842884560,29.13,80742.45,0.0,-0.97588,3e-05,4.06331]
[1778842889610,29.13,80743.17,0.0,-0.97585,3e-05,4.06856]
[1778842889676,29.13,80743.17,0.0,-0.97585,3e-05,4.06856]
[1778842889807,29.13,80743.17,0.0,-0.97585,3e-05,4.06856]
[1778842889920,29.13,80743.0,0.0,-0.97585,3e-05,4.06839]
[1778842892745,29.13,80740.49,0.0,-0.97592,3e-05,4.05715]
[1778842892809,29.13,80740.49,0.0,-0.97592,3e-05,4.05715]
[1778842897396,29.14,80737.91,0.0,-0.97598,3e-05,4.04918]
[1778842897426,29.14,80739.55,0.0,-0.97593,3e-05,4.05608]
[1778842897560,29.14,80739.55,0.0,-0.97593,3e-05,4.05608]
[1778842897680,29.14,80739.55,0.0,-0.97593,3e-05,4.05608]
[1778842897809,29.14,80739.55,0.0,-0.97593,3e-05,4.05608]
[1778842897976,29.14,80741.29,0.0,-0.97588,3e-05,4.06335]
[1778842903011,29.14,80741.09,0.0,-0.97587,3e-05,4.06501]
[1778842906765,29.14,80743.07,0.0,-0.9758,3e-05,4.07415]
[1778842906803,29.14,80743.07,0.0,-0.9758,3e-05,4.07415]
[1778842906809,29.14,80743.07,0.0,-0.9758,3e-05,4.07415]
[1778842907061,29.14,80743.07,0.0,-0.9758,3e-05,4.07415]
[1778842907162,29.15,80742.02,0.0,-0.97583,3e-05,4.07052]
[1778842911069,29.15,80733.03,0.0,-0.97606,3e-05,4.03747]
[1778842912076,29.15,80728.7,0.0,-0.97617,3e-05,4.02124]
[1778842912743,29.15,80728.7,0.0,-0.97617,3e-05,4.02124]
[1778842912804,29.15,80728.7,0.0,-0.97617,3e-05,4.02124]
[1778842912809,29.15,80728.7,0.0,-0.97617,3e-05,4.02124]
[1778842913058,29.15,80728.7,0.0,-0.97617,3e-05,4.02124]
[1778842913083,29.15,80727.57,0.0,-0.9762,3e-05,4.01742]
[1778842917111,29.16,80723.34,0.0,-0.97629,3e-05,4.00333]
[1778842920132,29.16,80717.9,0.0,-0.97643,3e-05,3.98417]
[1778842922422,29.16,80717.87,0.0,-0.97642,3e-05,3.98466]
[1778842922523,29.16,80716.43,0.0,-0.97646,3e-05,3.97974]
[1778842922561,29.16,80716.43,0.0,-0.97646,3e-05,3.97974]
[1778842922614,29.16,80716.43,0.0,-0.97646,3e-05,3.97974]
[1778842922810,29.16,80716.43,0.0,-0.97646,3e-05,3.97974]
[1778842923153,29.16,80716.77,0.0,-0.97645,3e-05,3.98165]
[1778842928188,29.17,80717.63,0.0,-0.9764,3e-05,3.988]
[1778842930830,29.17,80715.08,0.0,-0.97646,3e-05,3.97944]
[1778842931058,29.17,80715.08,0.0,-0.97646,3e-05,3.97944]
[1778842931099,29.17,80715.08,0.0,-0.97646,3e-05,3.97944]
[1778842931307,29.17,80715.08,0.0,-0.97646,3e-05,3.97944]
[1778842931358,29.17,80714.53,0.0,-0.97647,3e-05,3.97795]
[1778842932217,29.17,80707.83,0.0,-0.97664,3e-05,3.95296]
[1778842932748,29.17,80707.83,0.0,-0.97664,3e-05,3.95296]
[1778842933260,29.17,80689.77,0.0,-0.97711,3e-05,3.88521]
[1778842934243,29.17,80669.37,0.0,-0.97763,3e-05,3.80964]
[1778842935250,29.19,80668.08,0.0,-0.9776,3e-05,3.81376]
[1778842936552,29.19,80668.08,0.0,-0.9776,3e-05,3.81376]
[1778842937264,29.19,80670.23,0.0,-0.97754,3e-05,3.82352]
[1778842942299,29.2,80670.15,0.0,-0.97751,3e-05,3.82761]
[1778842943306,29.2,80665.98,0.0,-0.97761,3e-05,3.81299]
[1778842944313,29.21,80659.84,0.0,-0.97776,3e-05,3.79117]
[1778842949348,29.21,80656.62,0.0,-0.97781,3e-05,3.78387]
[1778842950336,29.21,80656.62,0.0,-0.97781,3e-05,3.78387]
[1778842950558,29.21,80656.62,0.0,-0.97781,3e-05,3.78387]
[1778842950437,29.22,80658.01,0.0,-0.97777,3e-05,3.78993]
[1778842950730,29.22,80658.01,0.0,-0.97777,3e-05,3.78993]
[1778842950809,29.22,80658.01,0.0,-0.97777,3e-05,3.78993]
[1778842951362,29.22,80658.82,0.0,-0.97775,3e-05,3.7915]
[1778842954973,29.22,80656.69,0.0,-0.97779,3e-05,3.78638]
[1778842955061,29.22,80656.69,0.0,-0.97779,3e-05,3.78638]
[1778842955107,29.22,80656.69,0.0,-0.97779,3e-05,3.78638]
[1778842955309,29.22,80656.69,0.0,-0.97779,3e-05,3.78638]
[1778842955390,29.22,80653.73,0.0,-0.97786,3e-05,3.77641]
[1778842960425,29.23,80653.5,0.0,-0.97783,3e-05,3.78025]
[1778842962121,29.24,80651.22,0.0,-0.97788,3e-05,3.7728]
[1778842962309,29.24,80651.22,0.0,-0.97788,3e-05,3.7728]
[1778842962339,29.24,80651.22,0.0,-0.97788,3e-05,3.7728]
[1778842962562,29.24,80651.22,0.0,-0.97788,3e-05,3.7728]
[1778842962439,29.24,80647.93,0.0,-0.97796,3e-05,3.76166]
[1778842964453,29.24,80653.76,0.0,-0.9778,3e-05,3.785]
[1778842966467,29.24,80656.58,0.0,-0.97771,3e-05,3.79722]
[1778842968497,29.25,80656.78,0.0,-0.9777,3e-05,3.79886]
[1778842968557,29.25,80656.78,0.0,-0.9777,3e-05,3.79886]
[1778842969047,29.25,80657.22,0.0,-0.97768,3e-05,3.80139]
[1778842969058,29.25,80657.22,0.0,-0.97768,3e-05,3.80139]
[1778842969488,29.25,80658.01,0.0,-0.97766,3e-05,3.8052]
[1778842974061,29.26,80659.16,0.0,-0.9776,3e-05,3.81302]
[1778842974240,29.26,80659.16,0.0,-0.9776,3e-05,3.81302]
[1778842974309,29.26,80659.16,0.0,-0.9776,3e-05,3.81302]
[1778842974523,29.26,80659.5,0.0,-0.97759,3e-05,3.81516]
[1778842976537,29.26,80662.53,0.0,-0.9775,3e-05,3.82815]
[1778842978551,29.26,80665.19,0.0,-0.97742,3e-05,3.83976]
[1778842980987,29.27,80665.22,0.0,-0.97741,3e-05,3.84154]
[1778842981057,29.27,80665.22,0.0,-0.97741,3e-05,3.84154]
[1778842981171,29.27,80665.22,0.0,-0.97741,3e-05,3.84154]
[1778842981309,29.27,80665.22,0.0,-0.97741,3e-05,3.84154]
[1778842981572,29.27,80665.19,0.0,-0.9774,3e-05,3.84226]
[1778842984668,29.27,80666.53,0.0,-0.97735,3e-05,3.84973]
[1778842984807,29.27,80666.53,0.0,-0.97735,3e-05,3.84973]
[1778842985600,29.28,80668.75,0.0,-0.97729,3e-05,3.85883]
[1778842985735,29.28,80668.75,0.0,-0.97729,3e-05,3.85883]
[1778842985808,29.28,80668.75,0.0,-0.97729,3e-05,3.85883]
[1778842986607,29.28,80673.12,0.0,-0.97717,3e-05,3.87599]
[1778842988783,29.28,80671.11,0.0,-0.97721,3e-05,3.86927]
[1778842988806,29.28,80671.11,0.0,-0.97721,3e-05,3.86927]
[1778842988901,29.28,80671.11,0.0,-0.97721,3e-05,3.86927]
[1778842989058,29.28,80671.11,0.0,-0.97721,3e-05,3.86927]
[1778842989076,29.28,80670.01,0.0,-0.97723,3e-05,3.86671]
[1778842989646,29.28,80667.7,0.0,-0.97729,3e-05,3.85808]
[1778842990639,29.28,80670.99,0.0,-0.9772,3e-05,3.87116]
[1778842995674,29.29,80669.86,0.0,-0.97721,3e-05,3.87017]
[1778842996752,29.29,80669.86,0.0,-0.97721,3e-05,3.87017]
[1778842997170,29.29,80669.86,0.0,-0.97721,3e-05,3.87017]
[1778842997308,29.29,80669.86,0.0,-0.97721,3e-05,3.87017]
[1778842998561,29.29,80669.61,0.0,-0.97722,3e-05,3.86855]
[1778842998695,29.28,80668.74,0.0,-0.97725,3e-05,3.86395]
[1778843002723,29.28,80666.24,0.0,-0.97733,3e-05,3.85198]
[1778843008765,29.27,80666.11,0.0,-0.97736,3e-05,3.84761]
[1778843010082,29.27,80666.11,0.0,-0.97736,3e-05,3.84761]
[1778843010308,29.27,80666.11,0.0,-0.97736,3e-05,3.84761]
[1778843015814,29.26,80665.88,0.0,-0.97741,3e-05,3.83991]
[1778843018081,29.26,80665.81,0.0,-0.97742,3e-05,3.83901]
[1778843018310,29.26,80665.81,0.0,-0.97742,3e-05,3.83901]
[1778843018835,29.26,80669.43,0.0,-0.97734,3e-05,3.85122]
[1778843020559,29.26,80669.43,0.0,-0.97734,3e-05,3.85122]
[1778843020849,29.26,80667.57,0.0,-0.97739,3e-05,3.84299]
[1778843023903,29.26,80667.67,0.0,-0.9774,3e-05,3.84208]
[1778843024058,29.26,80667.67,0.0,-0.9774,3e-05,3.84208]
[1778843029912,29.25,80669.69,0.0,-0.97738,3e-05,3.84512]
[1778843035954,29.24,80669.44,0.0,-0.97741,3e-05,3.84036]
[1778843037686,29.24,80669.08,0.0,-0.97743,3e-05,3.83839]
[1778843037808,29.24,80669.08,0.0,-0.97743,3e-05,3.83839]
[1778843040560,29.24,80667.49,0.0,-0.97748,3e-05,3.83123]
[1778843040638,29.24,80667.97,0.0,-0.97747,3e-05,3.8324]
[1778843040807,29.24,80667.97,0.0,-0.97747,3e-05,3.8324]
[1778843040989,29.23,80667.57,0.0,-0.97748,3e-05,3.8303]
[1778843041989,29.23,80667.57,0.0,-0.97748,3e-05,3.8303]
[1778843042058,29.23,80667.57,0.0,-0.97748,3e-05,3.8303]
[1778843042090,29.23,80667.35,0.0,-0.97749,3e-05,3.82887]
[1778843042777,29.23,80667.35,0.0,-0.97749,3e-05,3.82887]
[1778843042808,29.23,80667.35,0.0,-0.97749,3e-05,3.82887]
[1778843048038,29.23,80666.28,0.0,-0.97754,3e-05,3.82134]
[1778843053060,29.22,80665.18,0.0,-0.97759,3e-05,3.81491]
[1778843053307,29.22,80665.18,0.0,-0.97759,3e-05,3.81491]
[1778843053408,29.22,80664.63,0.0,-0.97761,3e-05,3.8123]
[1778843056561,29.22,80663.71,0.0,-0.97764,3e-05,3.80774]
[1778843060011,29.21,80663.56,0.0,-0.97766,3e-05,3.80495]
[1778843060060,29.21,80663.56,0.0,-0.97766,3e-05,3.80495]
[1778843060094,29.21,80663.56,0.0,-0.97766,3e-05,3.80495]
[1778843060304,29.21,80663.56,0.0,-0.97766,3e-05,3.80495]
[1778843060406,29.21,80664.31,0.0,-0.97764,3e-05,3.80717]
[1778843065158,29.21,80654.59,0.0,-0.97791,3e-05,3.76856]
[1778843066165,29.21,80646.61,0.0,-0.97811,3e-05,3.73883]
[1778843067172,29.21,80648.26,0.0,-0.97807,3e-05,3.74443]
[1778843068224,29.21,80648.26,0.0,-0.97807,3e-05,3.74443]
[1778843068310,29.21,80648.26,0.0,-0.97807,3e-05,3.74443]
[1778843074221,29.2,80647.53,0.0,-0.97813,3e-05,3.73637]
[1778843078031,29.2,80646.29,0.0,-0.97817,2e-05,3.73053]
[1778843078061,29.2,80646.29,0.0,-0.97817,2e-05,3.73053]
[1778843079256,29.2,80639.32,0.0,-0.97834,2e-05,3.70432]
[1778843080263,29.2,80632.54,0.0,-0.97851,2e-05,3.67938]
[1778843083284,29.19,80640.23,0.0,-0.97833,2e-05,3.70617]
[1778843084291,29.19,80645.01,0.0,-0.97822,2e-05,3.72317]
[1778843087532,29.19,80645.63,0.0,-0.97821,2e-05,3.72457]
[1778843087560,29.19,80645.63,0.0,-0.97821,2e-05,3.72457]
[1778843087852,29.19,80646.02,0.0,-0.9782,2e-05,3.72556]
[1778843088056,29.19,80646.02,0.0,-0.9782,2e-05,3.72556]
[1778843088320,29.19,80645.14,0.0,-0.97822,2e-05,3.72193]
[1778843091341,29.19,80640.35,0.0,-0.97835,2e-05,3.70329]
[1778843094060,29.19,80636.98,0.0,-0.97844,2e-05,3.69032]
[1778843094309,29.19,80636.98,0.0,-0.97844,2e-05,3.69032]
[1778843097383,29.18,80632.71,0.0,-0.97856,2e-05,3.67345]
[1778843099397,29.18,80626.75,0.0,-0.97871,2e-05,3.65132]
[1778843104338,29.18,80624.18,0.0,-0.97878,2e-05,3.64093]
[1778843104542,29.18,80624.18,0.0,-0.97878,2e-05,3.64093]
[1778843104565,29.18,80624.18,0.0,-0.97878,2e-05,3.64093]
[1778843104666,29.18,80624.46,0.0,-0.97877,2e-05,3.64165]
[1778843110474,29.18,80627.53,0.0,-0.97871,2e-05,3.65097]
[1778843114224,29.17,80629.1,0.0,-0.97868,2e-05,3.65568]
[1778843114308,29.17,80629.1,0.0,-0.97868,2e-05,3.65568]
[1778843115003,29.17,80629.21,0.0,-0.97868,2e-05,3.65577]
[1778843115057,29.17,80629.21,0.0,-0.97868,2e-05,3.65577]
[1778843115512,29.17,80628.99,0.0,-0.97868,2e-05,3.65466]
[1778843119179,29.17,80628.96,0.0,-0.97869,2e-05,3.65363]
[1778843119311,29.17,80628.96,0.0,-0.97869,2e-05,3.65363]
[1778843124580,29.17,80628.83,0.0,-0.97871,2e-05,3.6513]
[1778843129615,29.17,80628.59,0.0,-0.97872,2e-05,3.64892]
[1778843130622,29.16,80624.07,0.0,-0.97884,2e-05,3.63241]
[1778843131629,29.16,80617.52,0.0,-0.97901,2e-05,3.60648]
[1778843132636,29.16,80613.03,0.0,-0.97912,2e-05,3.59028]
[1778843134102,29.16,80613.06,0.0,-0.97912,2e-05,3.59018]
[1778843134310,29.16,80613.06,0.0,-0.97912,2e-05,3.59018]
[1778843134612,29.16,80613.06,0.0,-0.97912,2e-05,3.59018]
[1778843134650,29.16,80612.9,0.0,-0.97913,2e-05,3.58941]
[1778843134807,29.16,80612.9,0.0,-0.97913,2e-05,3.58941]
[1778843140692,29.16,80613.28,0.0,-0.97912,2e-05,3.58952]
[1778843141678,29.16,80613.28,0.0,-0.97912,2e-05,3.58952]
[1778843141811,29.16,80613.84,0.0,-0.97911,2e-05,3.59129]
[1778843147744,29.16,80616.08,0.0,-0.97907,2e-05,3.59799]
[1778843149758,29.16,80624.72,0.0,-0.97886,2e-05,3.62837]
[1778843151772,29.16,80628.37,0.0,-0.97878,2e-05,3.64092]
[1778843152595,29.16,80628.37,0.0,-0.97878,2e-05,3.64092]
[1778843152819,29.15,80628.39,0.0,-0.97878,2e-05,3.64069]
[1778843153077,29.15,80628.39,0.0,-0.97878,2e-05,3.64069]
[1778843153307,29.15,80628.39,0.0,-0.97878,2e-05,3.64069]
[1778843153354,29.15,80628.39,0.0,-0.97878,2e-05,3.64039]
[1778843158821,29.15,80630.28,0.0,-0.97874,2e-05,3.64563]
[1778843161842,29.15,80636.35,0.0,-0.9786,2e-05,3.66657]
[1778843163856,29.15,80642.28,0.0,-0.97846,2e-05,3.68736]
[1778843166877,29.15,80643.9,0.0,-0.97843,2e-05,3.69173]
[1778843167858,29.15,80643.9,0.0,-0.97843,2e-05,3.69173]
[1778843168062,29.15,80643.9,0.0,-0.97843,2e-05,3.69173]
[1778843169898,29.14,80639.48,0.0,-0.97855,2e-05,3.67458]
[1778843174933,29.14,80640.45,0.0,-0.97854,2e-05,3.67632]
[1778843179968,29.14,80640.36,0.0,-0.97855,2e-05,3.67421]
[1778843185007,29.13,80641.21,0.0,-0.97854,2e-05,3.67549]
[1778843185908,29.13,80641.21,0.0,-0.97854,2e-05,3.67549]
[1778843186073,29.13,80641.21,0.0,-0.97854,2e-05,3.67549]
[1778843186466,29.13,80641.21,0.0,-0.97854,2e-05,3.67549]
[1778843186560,29.13,80641.21,0.0,-0.97854,2e-05,3.67549]
[1778843186656,29.13,80641.18,0.0,-0.97854,2e-05,3.67503]
[1778843192058,29.13,80640.23,0.0,-0.9786,2e-05,3.66718]
[1778843193944,29.13,80640.52,0.0,-0.97859,2e-05,3.66788]
[1778843194060,29.13,80640.52,0.0,-0.97859,2e-05,3.66788]
[1778843199350,29.12,80641.37,0.0,-0.97858,2e-05,3.66919]
[1778843199562,29.12,80641.37,0.0,-0.97858,2e-05,3.66919]
[1778843199575,29.12,80641.37,0.0,-0.97858,2e-05,3.66919]
[1778843199807,29.12,80641.37,0.0,-0.97858,2e-05,3.66919]
[1778843199661,29.12,80641.6,0.0,-0.97858,2e-05,3.66967]
[1778843201118,29.12,80633.9,0.0,-0.97877,2e-05,3.64124]
[1778843206153,29.12,80634.68,0.0,-0.97876,2e-05,3.64252]
[1778843210882,29.12,80634.94,0.0,-0.97877,2e-05,3.64224]
[1778843211060,29.12,80634.94,0.0,-0.97877,2e-05,3.64224]
[1778843216223,29.11,80628.67,0.0,-0.97893,2e-05,3.61799]
[1778843217948,29.11,80627.61,0.0,-0.97896,2e-05,3.61394]
[1778843218058,29.11,80627.61,0.0,-0.97896,2e-05,3.61394]
[1778843218789,29.11,80627.61,0.0,-0.97896,2e-05,3.61394]
[1778843218810,29.11,80627.61,0.0,-0.97896,2e-05,3.61394]
[1778843219244,29.11,80626.05,0.0,-0.979,2e-05,3.60789]
[1778843224279,29.11,80626.25,0.0,-0.979,2e-05,3.60743]
[1778843228307,29.11,80621.44,0.0,-0.97913,2e-05,3.58939]
[1778843229314,29.11,80616.01,0.0,-0.97926,2e-05,3.56992]
[1778843230838,29.11,80611.46,0.0,-0.97937,2e-05,3.55366]
[1778843233726,29.11,80610.25,0.0,-0.9794,2e-05,3.54912]
[1778843233811,29.11,80610.25,0.0,-0.9794,2e-05,3.54912]
[1778843239384,29.11,80610.71,0.0,-0.97939,2e-05,3.54979]
[1778843244419,29.1,80612.41,0.0,-0.97936,2e-05,3.55508]
[1778843246997,29.1,80613.09,0.0,-0.97934,2e-05,3.55717]
[1778843247062,29.1,80613.09,0.0,-0.97934,2e-05,3.55717]
[1778843247818,29.1,80613.09,0.0,-0.97934,2e-05,3.55717]
[1778843247909,29.1,80612.82,0.0,-0.97935,2e-05,3.55606]
[1778843248057,29.1,80612.82,0.0,-0.97935,2e-05,3.55606]
[1778843253482,29.1,80612.65,0.0,-0.97937,2e-05,3.55231]
[1778843258518,29.1,80611.89,0.0,-0.9794,2e-05,3.5489]
[1778843261032,29.1,80611.55,0.0,-0.97941,2e-05,3.54742]
[1778843261059,29.1,80611.55,0.0,-0.97941,2e-05,3.54742]
[1778843266574,29.1,80611.43,0.0,-0.97942,2e-05,3.54615]
[1778843269496,29.1,80610.16,0.0,-0.97945,2e-05,3.5414]
[1778843269560,29.1,80610.16,0.0,-0.97945,2e-05,3.5414]
[1778843270294,29.1,80610.48,0.0,-0.97944,2e-05,3.5424]
[1778843270308,29.1,80610.48,0.0,-0.97944,2e-05,3.5424]
[1778843270602,29.1,80610.5,0.0,-0.97944,2e-05,3.54233]
[1778843275637,29.1,80611.36,0.0,-0.97943,2e-05,3.54468]
[1778843279439,29.09,80611.71,0.0,-0.97942,2e-05,3.54549]
[1778843279560,29.09,80611.71,0.0,-0.97942,2e-05,3.54549]
[1778843284318,29.09,80611.72,0.0,-0.97943,2e-05,3.5448]
[1778843284495,29.09,80611.72,0.0,-0.97943,2e-05,3.5448]
[1778843284563,29.09,80611.72,0.0,-0.97943,2e-05,3.5448]
[1778843284701,29.09,80611.04,0.0,-0.97944,2e-05,3.54226]
[1778843289736,29.09,80610.59,0.0,-0.97946,2e-05,3.53999]
[1778843295778,29.09,80610.52,0.0,-0.97946,2e-05,3.53894]
[1778843300813,29.09,80609.88,0.0,-0.97948,2e-05,3.536]
[1778843302799,29.09,80610.09,0.0,-0.97948,2e-05,3.53661]
[1778843302809,29.09,80610.09,0.0,-0.97948,2e-05,3.53661]
[1778843303726,29.09,80612.6,0.0,-0.97942,2e-05,3.54532]
[1778843303808,29.09,80612.6,0.0,-0.97942,2e-05,3.54532]
[1778843303834,29.09,80612.9,0.0,-0.97942,2e-05,3.54623]
[1778843308874,29.09,80613.26,0.0,-0.97941,2e-05,3.54676]
[1778843310343,29.09,80613.23,0.0,-0.97941,2e-05,3.54651]
[1778843310560,29.09,80613.23,0.0,-0.97941,2e-05,3.54651]
[1778843315924,29.08,80612.95,0.0,-0.97944,2e-05,3.54241]
[1778843320958,29.08,80610.05,0.0,-0.97951,2e-05,3.53151]
[1778843321774,29.08,80610.05,0.0,-0.97951,2e-05,3.53151]
[1778843321808,29.08,80610.05,0.0,-0.97951,2e-05,3.53151]
[1778843322719,29.08,80609.69,0.0,-0.97952,2e-05,3.53011]
[1778843322819,29.08,80609.69,0.0,-0.97952,2e-05,3.53011]
[1778843322972,29.08,80610.69,0.0,-0.9795,2e-05,3.53351]
[1778843328010,29.08,80609.68,0.0,-0.97953,2e-05,3.52935]
[1778843333044,29.08,80610.04,0.0,-0.97952,2e-05,3.52989]
[1778843338131,29.08,80611.29,0.0,-0.9795,2e-05,3.5338]
[1778843338310,29.08,80611.29,0.0,-0.9795,2e-05,3.5338]
[1778843344121,29.08,80610.35,0.0,-0.97953,2e-05,3.52963]
[1778843349156,29.08,80610.77,0.0,-0.97952,2e-05,3.5305]
[1778843354191,29.07,80610.08,0.0,-0.97954,2e-05,3.52746]
[1778843355133,29.07,80610.08,0.0,-0.97954,2e-05,3.52746]
[1778843355311,29.07,80610.08,0.0,-0.97954,2e-05,3.52746]
[1778843357419,29.07,80608.26,0.0,-0.97959,2e-05,3.52083]
[1778843357560,29.07,80608.26,0.0,-0.97959,2e-05,3.52083]
[1778843357622,29.07,80607.02,0.0,-0.97962,2e-05,3.51638]
[1778843363254,29.07,80606.79,0.0,-0.97962,2e-05,3.51498]
[1778843369296,29.07,80606.07,0.0,-0.97965,2e-05,3.51185]
[1778843370623,29.07,80606.07,0.0,-0.97965,2e-05,3.51185]
[1778843370808,29.07,80606.07,0.0,-0.97965,2e-05,3.51185]
[1778843374331,29.07,80595.83,0.0,-0.9799,2e-05,3.47343]
[1778843375338,29.07,80582.57,0.0,-0.98021,2e-05,3.42756]
[1778843376346,29.07,80584.59,0.0,-0.98016,2e-05,3.43456]
[1778843380353,29.07,80586.42,0.0,-0.98012,2e-05,3.441]
[1778843380563,29.07,80586.42,0.0,-0.98012,2e-05,3.441]
[1778843382021,29.07,80586.96,0.0,-0.98011,2e-05,3.4429]
[1778843382061,29.07,80585.81,0.0,-0.98013,2e-05,3.43897]
[1778843382389,29.07,80585.64,0.0,-0.98014,2e-05,3.43843]
[1778843384403,29.07,80589.44,0.0,-0.98005,2e-05,3.45166]
[1778843386417,29.07,80593.84,0.0,-0.97995,2e-05,3.46696]
[1778843389047,29.07,80595.96,0.0,-0.9799,2e-05,3.47433]
[1778843389058,29.07,80596.58,0.0,-0.97988,2e-05,3.47649]
[1778843395480,29.07,80595.84,0.0,-0.9799,2e-05,3.47406]
[1778843400515,29.07,80596.18,0.0,-0.97989,2e-05,3.47541]
[1778843402530,29.07,80591.13,0.0,-0.98001,2e-05,3.45795]
[1778843404544,29.07,80585.42,0.0,-0.98014,2e-05,3.43835]
[1778843405612,29.07,80585.42,0.0,-0.98014,2e-05,3.43835]
[1778843405808,29.07,80585.42,0.0,-0.98014,2e-05,3.43835]
[1778843407450,29.07,80585.13,0.0,-0.98014,2e-05,3.43753]
[1778843407559,29.07,80585.13,0.0,-0.98014,2e-05,3.43753]
[1778843407565,29.07,80583.58,0.0,-0.98018,2e-05,3.43229]
[1778843409823,29.07,80585.79,0.0,-0.98013,2e-05,3.44]
[1778843410060,29.07,80585.79,0.0,-0.98013,2e-05,3.44]
[1778843409924,29.07,80589.95,0.0,-0.98003,2e-05,3.45446]
[1778843412600,29.07,80594.31,0.0,-0.97993,2e-05,3.46974]
[1778843415432,29.07,80594.5,0.0,-0.97992,2e-05,3.47049]
[1778843415562,29.07,80594.5,0.0,-0.97992,2e-05,3.47049]
[1778843415657,29.07,80594.5,0.0,-0.97992,2e-05,3.47054]
[1778843417037,29.07,80594.5,0.0,-0.97992,2e-05,3.47054]
[1778843417059,29.07,80594.5,0.0,-0.97992,2e-05,3.47054]
[1778843418643,29.07,80600.7,0.0,-0.97978,2e-05,3.49221]
[1778843422436,29.07,80600.92,0.0,-0.97977,2e-05,3.49298]
[1778843422563,29.07,80600.92,0.0,-0.97977,2e-05,3.49298]
[1778843423761,29.07,80602.29,0.0,-0.97974,2e-05,3.49776]
[1778843423811,29.07,80602.29,0.0,-0.97974,2e-05,3.49776]
[1778843423903,29.07,80602.64,0.0,-0.97973,2e-05,3.49896]
[1778843427985,29.07,80604.05,0.0,-0.9797,2e-05,3.50382]
[1778843428057,29.07,80604.05,0.0,-0.9797,2e-05,3.50382]
[1778843432741,29.07,80610.02,0.0,-0.97957,2e-05,3.52211]
[1778843435784,29.07,80610.74,0.0,-0.97956,2e-05,3.5245]
[1778843435809,29.07,80610.74,0.0,-0.97956,2e-05,3.5245]
[1778843436769,29.07,80615.17,0.0,-0.97945,2e-05,3.53994]
[1778843439301,29.07,80616.43,0.0,-0.97942,2e-05,3.54418]
[1778843439308,29.07,80616.43,0.0,-0.97942,2e-05,3.54418]
[1778843439790,29.07,80617.94,0.0,-0.97939,2e-05,3.5494]
[1778843440136,29.07,80617.94,0.0,-0.97939,2e-05,3.5494]
[1778843440319,29.07,80617.94,0.0,-0.97939,2e-05,3.5494]
[1778843443263,29.07,80620.99,0.0,-0.97932,2e-05,3.55985]
[1778843443308,29.07,80620.99,0.0,-0.97932,2e-05,3.55985]
[1778843443818,29.07,80622.3,0.0,-0.97929,2e-05,3.56436]
[1778843444698,29.07,80622.3,0.0,-0.97929,2e-05,3.56436]
[1778843444809,29.07,80622.3,0.0,-0.97929,2e-05,3.56436]
[1778843446842,29.07,80627.44,0.0,-0.97916,2e-05,3.58218]
[1778843451264,29.07,80628.0,0.0,-0.97916,2e-05,3.58347]
[1778843451307,29.07,80628.0,0.0,-0.97916,2e-05,3.58347]
[1778843451720,29.07,80628.0,0.0,-0.97916,2e-05,3.58347]
[1778843451810,29.07,80628.0,0.0,-0.97916,2e-05,3.58347]
[1778843451877,29.07,80627.98,0.0,-0.97916,2e-05,3.58322]
[1778843456912,29.07,80630.03,0.0,-0.97911,2e-05,3.58965]
[1778843458216,29.07,80629.76,0.0,-0.97912,2e-05,3.58851]
[1778843458309,29.07,80629.76,0.0,-0.97912,2e-05,3.58851]
[1778843460940,29.07,80637.08,0.0,-0.97895,2e-05,3.61409]
[1778843461390,29.07,80637.08,0.0,-0.97895,2e-05,3.61409]
[1778843461562,29.07,80637.08,0.0,-0.97895,2e-05,3.61409]
[1778843461947,29.07,80645.29,0.0,-0.97875,2e-05,3.64334]
[1778843462954,29.06,80650.74,0.0,-0.97862,2e-05,3.66272]
[1778843463961,29.06,80656.61,0.0,-0.97847,2e-05,3.68368]
[1778843465975,29.05,80660.48,0.0,-0.97843,2e-05,3.69063]
[1778843469141,29.04,80663.33,0.0,-0.97841,2e-05,3.69378]
[1778843469308,29.03,80663.36,0.0,-0.97843,2e-05,3.69034]
[1778843470007,29.03,80663.03,0.0,-0.97844,2e-05,3.68879]
[1778843473026,29.03,80657.69,0.0,-0.97858,2e-05,3.66839]
[1778843474566,29.03,80657.33,0.0,-0.97859,2e-05,3.66679]
[1778843480075,29.02,80657.17,0.0,-0.97861,2e-05,3.66445]
[1778843485110,29.02,80655.21,0.0,-0.97867,2e-05,3.65594]
[1778843486117,29.02,80648.03,0.0,-0.97884,2e-05,3.62975]
[1778843487124,29.02,80642.52,0.0,-0.97898,2e-05,3.60971]
[1778843487486,29.02,80642.52,0.0,-0.97898,2e-05,3.60971]
[1778843487558,29.02,80642.52,0.0,-0.97898,2e-05,3.60971]
[1778843488913,29.02,80640.93,0.0,-0.97902,2e-05,3.60379]
[1778843489058,29.02,80640.93,0.0,-0.97902,2e-05,3.60379]
[1778843489138,29.02,80640.34,0.0,-0.97904,2e-05,3.6015]
[1778843493671,29.02,80640.31,0.0,-0.97905,2e-05,3.59845]
[1778843493807,29.02,80640.31,0.0,-0.97905,2e-05,3.59845]
[1778843501160,29.02,80640.49,0.0,-0.97905,2e-05,3.59859]
[1778843501308,29.02,80639.35,0.0,-0.97909,2e-05,3.59382]
[1778843502803,29.01,80638.22,0.0,-0.97911,2e-05,3.58944]
[1778843503057,29.01,80638.22,0.0,-0.97911,2e-05,3.58944]
[1778843503118,29.01,80638.37,0.0,-0.97911,2e-05,3.58981]
[1778843508895,29.01,80639.11,0.0,-0.9791,2e-05,3.59161]
[1778843510285,29.01,80630.35,0.0,-0.97932,2e-05,3.55991]
[1778843511292,29.01,80628.64,0.0,-0.97936,2e-05,3.55372]
[1778843516327,29.01,80629.52,0.0,-0.97934,2e-05,3.55621]
[1778843521943,29.01,80630.25,0.0,-0.97933,2e-05,3.55823]
[1778843522060,29.01,80630.25,0.0,-0.97933,2e-05,3.55823]
[1778843523376,29.01,80634.12,0.0,-0.97924,2e-05,3.57152]
[1778843526559,29.01,80636.89,0.0,-0.97917,2e-05,3.58101]
[1778843526806,29.01,80636.89,0.0,-0.97917,2e-05,3.58101]
[1778843526873,29.01,80636.46,0.0,-0.97918,2e-05,3.57929]
[1778843529418,29.01,80642.0,0.0,-0.97905,2e-05,3.59846]
[1778843533446,29.0,80645.73,0.0,-0.97897,2e-05,3.61088]
[1778843534559,29.0,80645.73,0.0,-0.97897,2e-05,3.61088]
[1778843534774,29.0,80645.73,0.0,-0.97897,2e-05,3.61088]
[1778843534807,29.0,80645.73,0.0,-0.97897,2e-05,3.61088]
[1778843534876,29.0,80644.64,0.0,-0.979,2e-05,3.60673]
[1778843537299,29.0,80644.18,0.0,-0.97901,2e-05,3.60461]
[1778843537307,29.0,80644.18,0.0,-0.97901,2e-05,3.60461]
[1778843542535,29.0,80647.55,0.0,-0.97894,2e-05,3.61553]
[1778843542559,29.0,80647.55,0.0,-0.97894,2e-05,3.61553]
[1778843542636,29.0,80648.54,0.0,-0.97892,2e-05,3.61884]
[1778843543223,29.0,80648.54,0.0,-0.97892,2e-05,3.61884]
[1778843543309,29.0,80648.54,0.0,-0.97892,2e-05,3.61884]
[1778843548552,29.0,80647.4,0.0,-0.97895,2e-05,3.61327]
[1778843550141,29.0,80647.4,0.0,-0.97895,2e-05,3.61327]
[1778843550307,29.0,80649.12,0.0,-0.97891,2e-05,3.61921]
[1778843551219,29.0,80649.12,0.0,-0.97891,2e-05,3.61921]
[1778843550566,29.0,80648.62,0.0,-0.97893,2e-05,3.61717]
[1778843551309,29.0,80648.62,0.0,-0.97893,2e-05,3.61717]
[1778843552580,29.0,80638.9,0.0,-0.97918,2e-05,3.57966]
[1778843553968,29.0,80638.9,0.0,-0.97918,2e-05,3.57966]
[1778843554059,29.0,80638.9,0.0,-0.97918,2e-05,3.57966]
[1778843554069,29.0,80633.16,0.0,-0.97932,2e-05,3.55908]
[1778843554803,29.0,80633.16,0.0,-0.97932,2e-05,3.55908]
[1778843555058,29.0,80633.16,0.0,-0.97932,2e-05,3.55908]
[1778843558622,28.99,80628.3,0.0,-0.97944,2e-05,3.54119]
[1778843559423,28.99,80628.3,0.0,-0.97944,2e-05,3.54119]
[1778843559562,28.99,80628.3,0.0,-0.97944,2e-05,3.54119]
[1778843559629,28.99,80627.06,0.0,-0.97947,2e-05,3.53669]
[1778843561063,28.99,80627.06,0.0,-0.97947,2e-05,3.53669]
[1778843561306,28.99,80627.12,0.0,-0.97947,2e-05,3.5368]
[1778843566679,28.99,80624.21,0.0,-0.97954,2e-05,3.52585]
[1778843569013,28.99,80623.97,0.0,-0.97955,2e-05,3.52491]
[1778843569057,28.99,80623.97,0.0,-0.97955,2e-05,3.52491]
[1778843569114,28.99,80623.83,0.0,-0.97955,2e-05,3.52433]
[1778843569756,28.99,80623.83,0.0,-0.97955,2e-05,3.52433]
[1778843569807,28.99,80623.83,0.0,-0.97955,2e-05,3.52433]
[1778843575742,28.99,80624.45,0.0,-0.97954,2e-05,3.52588]
[1778843580629,28.99,80624.88,0.0,-0.97954,2e-05,3.52704]
[1778843580807,28.99,80624.88,0.0,-0.97954,2e-05,3.52704]
[1778843580908,28.99,80624.63,0.0,-0.97954,2e-05,3.52607]
[1778843581518,28.99,80624.63,0.0,-0.97954,2e-05,3.52607]
[1778843581563,28.99,80624.63,0.0,-0.97954,2e-05,3.52607]
[1778843588834,28.99,80626.99,0.0,-0.97949,2e-05,3.53368]
[1778843589443,28.99,80626.99,0.0,-0.97949,2e-05,3.53368]
[1778843589574,28.99,80626.99,0.0,-0.97949,2e-05,3.53368]
[1778843589841,28.99,80626.73,0.0,-0.9795,2e-05,3.53266]
[1778843590403,28.99,80626.73,0.0,-0.9795,2e-05,3.53266]
[1778843590562,28.99,80626.73,0.0,-0.9795,2e-05,3.53266]
[1778843595885,28.99,80625.65,0.0,-0.97953,2e-05,3.52832]
[1778843600837,28.99,80626.32,0.0,-0.97951,2e-05,3.53035]
[1778843601058,28.99,80626.32,0.0,-0.97951,2e-05,3.53035]
[1778843601158,28.99,80626.67,0.0,-0.97951,2e-05,3.53149]
[1778843601784,28.99,80626.67,0.0,-0.97951,2e-05,3.53149]
[1778843601810,28.99,80626.67,0.0,-0.97951,2e-05,3.53149]
[1778843606963,28.99,80626.81,0.0,-0.97951,2e-05,3.53137]
[1778843611998,28.98,80625.97,0.0,-0.97954,2e-05,3.52567]
[1778843613343,28.98,80625.72,0.0,-0.97955,2e-05,3.52469]
[1778843613557,28.98,80625.72,0.0,-0.97955,2e-05,3.52469]
[1778843615139,28.98,80624.7,0.0,-0.97957,2e-05,3.52101]
[1778843615240,28.98,80623.3,0.0,-0.97961,2e-05,3.516]
[1778843615307,28.98,80623.3,0.0,-0.97961,2e-05,3.516]
[1778843616027,28.98,80622.83,0.0,-0.97962,2e-05,3.51428]
[1778843621062,28.98,80622.98,0.0,-0.97962,2e-05,3.51445]
[1778843621484,28.98,80622.98,0.0,-0.97962,2e-05,3.51445]
[1778843621566,28.98,80622.98,0.0,-0.97962,2e-05,3.51445]
[1778843627104,28.98,80623.34,0.0,-0.97961,2e-05,3.5153]
[1778843632139,28.98,80623.38,0.0,-0.97961,2e-05,3.51509]
[1778843634898,28.98,80624.31,0.0,-0.97959,2e-05,3.51822]
[1778843635059,28.98,80624.31,0.0,-0.97959,2e-05,3.51822]
[1778843635160,28.98,80635.35,0.0,-0.97933,2e-05,3.55717]
[1778843635932,28.98,80635.35,0.0,-0.97933,2e-05,3.55717]
[1778843636060,28.98,80635.35,0.0,-0.97933,2e-05,3.55717]
[1778843636167,28.98,80638.52,0.0,-0.97925,2e-05,3.56829]
[1778843641203,28.98,80642.77,0.0,-0.97916,2e-05,3.58261]
[1778843642029,28.98,80642.77,0.0,-0.97916,2e-05,3.58261]
[1778843642076,28.98,80642.77,0.0,-0.97916,2e-05,3.58261]
[1778843642211,28.98,80643.08,0.0,-0.97915,2e-05,3.58353]
[1778843642979,28.98,80643.08,0.0,-0.97915,2e-05,3.58353]
[1778843643058,28.98,80643.08,0.0,-0.97915,2e-05,3.58353]
[1778843648253,28.98,80643.71,0.0,-0.97914,2e-05,3.58468]
[1778843651274,28.98,80646.95,0.0,-0.97907,2e-05,3.59573]
[1778843654837,28.97,80648.97,0.0,-0.97902,2e-05,3.60239]
[1778843655059,28.97,80648.97,0.0,-0.97902,2e-05,3.60239]
[1778843655302,28.97,80649.27,0.0,-0.97902,2e-05,3.60327]
[1778843656223,28.97,80649.27,0.0,-0.97902,2e-05,3.60327]
[1778843656308,28.97,80649.27,0.0,-0.97902,2e-05,3.60327]
[1778843661350,28.97,80650.76,0.0,-0.97899,2e-05,3.60742]
[1778843663997,28.97,80651.18,0.0,-0.97898,2e-05,3.60872]
[1778843664059,28.97,80651.18,0.0,-0.97898,2e-05,3.60872]
[1778843664096,28.97,80651.82,0.0,-0.97897,2e-05,3.61062]
[1778843664557,28.97,80651.82,0.0,-0.97897,2e-05,3.61062]
[1778843664809,28.97,80651.82,0.0,-0.97897,2e-05,3.61062]
[1778843670411,28.97,80655.24,0.0,-0.97889,2e-05,3.62142]
[1778843672978,28.97,80656.04,0.0,-0.97889,2e-05,3.62181]
[1778843673057,28.97,80656.04,0.0,-0.97889,2e-05,3.62181]
[1778843673079,28.97,80656.89,0.0,-0.97887,2e-05,3.62465]
[1778843673970,28.97,80656.89,0.0,-0.97887,2e-05,3.62465]
[1778843674059,28.97,80656.89,0.0,-0.97887,2e-05,3.62465]
[1778843679474,28.96,80658.47,0.0,-0.97884,2e-05,3.6288]
[1778843680655,28.96,80658.47,0.0,-0.97884,2e-05,3.6288]
[1778843680807,28.96,80658.47,0.0,-0.97884,2e-05,3.6288]
[1778843680908,28.96,80658.62,0.0,-0.97884,2e-05,3.62912]
[1778843681657,28.96,80658.62,0.0,-0.97884,2e-05,3.62912]
[1778843681808,28.96,80658.62,0.0,-0.97884,2e-05,3.62912]
[1778843687530,28.96,80658.46,0.0,-0.97885,2e-05,3.62694]
[1778843688890,28.96,80658.46,0.0,-0.97885,2e-05,3.62694]
[1778843689063,28.96,80658.46,0.0,-0.97885,2e-05,3.62694]
[1778843689164,28.96,80659.16,0.0,-0.97884,2e-05,3.62922]
[1778843690542,28.96,80660.29,0.0,-0.97881,2e-05,3.63305]
[1778843690569,28.96,80660.29,0.0,-0.97881,2e-05,3.63305]
[1778843693572,28.96,80664.34,0.0,-0.97872,2e-05,3.64662]
[1778843696234,28.96,80665.78,0.0,-0.97869,2e-05,3.65156]
[1778843696307,28.96,80665.78,0.0,-0.97869,2e-05,3.65156]
[1778843696287,28.96,80667.38,0.0,-0.97865,2e-05,3.65707]
[1778843696593,28.96,80668.76,0.0,-0.97862,2e-05,3.66178]
[1778843697426,28.96,80668.76,0.0,-0.97862,2e-05,3.66178]
[1778843697559,28.96,80668.76,0.0,-0.97862,2e-05,3.66178]
[1778843702635,28.95,80669.42,0.0,-0.97861,2e-05,3.66234]
[1778843704091,28.95,80669.42,0.0,-0.97861,2e-05,3.66234]
[1778843704310,28.95,80669.42,0.0,-0.97861,2e-05,3.66234]
[1778843706360,28.95,80669.41,0.0,-0.97862,2e-05,3.66169]
[1778843706563,28.95,80669.18,0.0,-0.97863,2e-05,3.66055]
[1778843706663,28.95,80669.91,0.0,-0.97861,2e-05,3.6629]
[1778843708132,28.95,80669.91,0.0,-0.97861,2e-05,3.6629]
[1778843708307,28.95,80669.91,0.0,-0.97861,2e-05,3.6629]
[1778843713712,28.95,80672.71,0.0,-0.97856,2e-05,3.6709]
[1778843714827,28.95,80672.71,0.0,-0.97856,2e-05,3.6709]
[1778843715057,28.95,80672.71,0.0,-0.97856,2e-05,3.6709]
[1778843715159,28.95,80672.96,0.0,-0.97855,2e-05,3.67149]
[1778843715798,28.95,80672.96,0.0,-0.97855,2e-05,3.67149]
[1778843715814,28.95,80672.96,0.0,-0.97855,2e-05,3.67149]
[1778843721768,28.94,80673.63,0.0,-0.97855,2e-05,3.67173]
[1778843725681,28.94,80673.83,0.0,-0.97855,2e-05,3.67153]
[1778843725807,28.94,80673.83,0.0,-0.97855,2e-05,3.67153]
[1778843725886,28.94,80679.45,0.0,-0.97841,2e-05,3.69172]
[1778843726892,28.94,80679.45,0.0,-0.97841,2e-05,3.69172]
[1778843727060,28.94,80679.45,0.0,-0.97841,2e-05,3.69172]
[1778843732384,28.94,80680.63,0.0,-0.9784,2e-05,3.6943]
[1778843731839,28.94,80677.7,0.0,-0.97848,2e-05,3.68095]
[1778843732561,28.94,80677.7,0.0,-0.97848,2e-05,3.68095]
[1778843732846,28.93,80676.72,0.0,-0.97851,2e-05,3.67705]
[1778843733748,28.93,80676.72,0.0,-0.97851,2e-05,3.67705]
[1778843733808,28.93,80676.72,0.0,-0.97851,2e-05,3.67705]
[1778843734860,28.93,80679.24,0.0,-0.97845,2e-05,3.68561]
[1778843736087,28.93,80679.24,0.0,-0.97845,2e-05,3.68561]
[1778843736312,28.93,80679.24,0.0,-0.97845,2e-05,3.68561]
[1778843736411,28.93,80683.86,0.0,-0.97834,3e-05,3.70217]
[1778843738970,28.93,80686.08,0.0,-0.97829,3e-05,3.70959]
[1778843739056,28.93,80686.08,0.0,-0.97829,3e-05,3.70959]
[1778843739063,28.93,80688.2,0.0,-0.97824,3e-05,3.717]
[1778843741670,28.93,80688.57,0.0,-0.97823,3e-05,3.71758]
[1778843741807,28.93,80688.57,0.0,-0.97823,3e-05,3.71758]
[1778843746946,28.92,80690.9,0.0,-0.97819,3e-05,3.72385]
[1778843748458,28.92,80691.05,0.0,-0.97819,3e-05,3.72401]
[1778843748561,28.92,80691.05,0.0,-0.97819,3e-05,3.72401]
[1778843753995,28.92,80692.04,0.0,-0.97818,3e-05,3.72531]
[1778843755055,28.92,80692.04,0.0,-0.97818,3e-05,3.72531]
[1778843755311,28.92,80692.04,0.0,-0.97818,3e-05,3.72531]
[1778843755809,28.92,80692.71,0.0,-0.97817,3e-05,3.72739]
[1778843756009,28.92,80697.53,0.0,-0.97805,3e-05,3.74478]
[1778843760040,28.91,80699.98,0.0,-0.978,3e-05,3.75216]
[1778843761046,28.91,80707.12,0.0,-0.97782,3e-05,3.77824]
[1778843762053,28.91,80711.33,0.0,-0.97771,3e-05,3.79346]
[1778843764284,28.91,80710.6,0.0,-0.97774,3e-05,3.79024]
[1778843764309,28.91,80710.6,0.0,-0.97774,3e-05,3.79024]
[1778843770109,28.91,80709.53,0.0,-0.97779,3e-05,3.7829]
[1778843771116,28.91,80706.32,0.0,-0.97787,3e-05,3.77049]
[1778843773563,28.9,80705.48,0.0,-0.9779,3e-05,3.76648]
[1778843773807,28.9,80705.48,0.0,-0.9779,3e-05,3.76648]
[1778843779177,28.9,80705.57,0.0,-0.97792,3e-05,3.76421]
[1778843779836,28.9,80705.57,0.0,-0.97792,3e-05,3.76421]
[1778843780062,28.9,80705.57,0.0,-0.97792,3e-05,3.76421]
[1778843786225,28.89,80705.82,0.0,-0.97793,3e-05,3.76216]
[1778843787232,28.89,80701.08,0.0,-0.97805,3e-05,3.74417]
[1778843788381,28.89,80701.08,0.0,-0.97805,3e-05,3.74417]
[1778843788239,28.89,80696.52,0.0,-0.97817,3e-05,3.72694]
[1778843788564,28.89,80696.52,0.0,-0.97817,3e-05,3.72694]
[1778843794281,28.89,80695.58,0.0,-0.97822,3e-05,3.719]
[1778843799316,28.88,80695.68,0.0,-0.97823,3e-05,3.71754]
[1778843802218,28.88,80695.0,0.0,-0.97826,3e-05,3.7143]
[1778843802308,28.88,80695.0,0.0,-0.97826,3e-05,3.7143]
[1778843806365,28.88,80699.22,0.0,-0.97816,3e-05,3.72799]
[1778843806895,28.88,80699.22,0.0,-0.97816,3e-05,3.72799]
[1778843807059,28.88,80699.22,0.0,-0.97816,3e-05,3.72799]
[1778843812407,28.87,80701.01,0.0,-0.97813,3e-05,3.73215]
[1778843817442,28.87,80698.97,0.0,-0.9782,3e-05,3.72261]
[1778843819456,28.87,80694.15,0.0,-0.97833,3e-05,3.7041]
[1778843819977,28.87,80694.15,0.0,-0.97833,3e-05,3.7041]
[1778843820060,28.87,80694.15,0.0,-0.97833,3e-05,3.7041]
[1778843823484,28.87,80690.92,0.0,-0.97842,3e-05,3.69084]
[1778843825365,28.87,80692.7,0.0,-0.97837,3e-05,3.69704]
[1778843825560,28.87,80693.85,0.0,-0.97835,3e-05,3.70094]
[1778843832427,28.86,80694.43,0.0,-0.97834,3e-05,3.70139]
[1778843832563,28.86,80693.93,0.0,-0.97836,3e-05,3.69922]
[1778843839467,28.86,80691.96,0.0,-0.97842,3e-05,3.68975]
[1778843839564,28.86,80692.17,0.0,-0.97842,3e-05,3.6902]
[1778843841611,28.85,80696.79,0.0,-0.97831,3e-05,3.70615]
[1778843846646,28.85,80696.69,0.0,-0.97833,3e-05,3.70398]
[1778843851989,28.85,80696.83,0.0,-0.97833,3e-05,3.7031]
[1778843852059,28.85,80696.83,0.0,-0.97833,3e-05,3.7031]
[1778843855709,28.85,80699.38,0.0,-0.97829,3e-05,3.70846]
[1778843859040,28.84,80698.14,0.0,-0.97833,3e-05,3.7032]
[1778843859057,28.84,80698.14,0.0,-0.97833,3e-05,3.7032]
[1778843864772,28.84,80697.03,0.0,-0.97837,3e-05,3.69681]
[1778843866774,28.84,80696.33,0.0,-0.97839,3e-05,3.69392]
[1778843866808,28.84,80696.33,0.0,-0.97839,3e-05,3.69392]
[1778843866907,28.84,80699.95,0.0,-0.97831,3e-05,3.7069]
[1778843868801,28.84,80704.21,0.0,-0.9782,3e-05,3.72191]
[1778843873837,28.83,80703.7,0.0,-0.97823,3e-05,3.71825]
[1778843879120,28.83,80702.24,0.0,-0.97827,3e-05,3.71148]
[1778843879308,28.83,80702.24,0.0,-0.97827,3e-05,3.71148]
[1778843879345,28.83,80697.71,0.0,-0.97839,3e-05,3.69449]
[1778843884914,28.83,80697.51,0.0,-0.97841,3e-05,3.6919]
[1778843889949,28.82,80697.04,0.0,-0.97843,3e-05,3.68862]
[1778843891963,28.82,80693.86,0.0,-0.97851,2e-05,3.67634]
[1778843893464,28.82,80693.86,0.0,-0.97851,2e-05,3.67634]
[1778843893561,28.82,80693.86,0.0,-0.97851,2e-05,3.67634]
[1778843893510,28.82,80690.79,0.0,-0.97859,2e-05,3.66483]
[1778843899012,28.82,80681.57,0.0,-0.97883,2e-05,3.62964]
[1778843900019,28.82,80678.62,0.0,-0.97891,2e-05,3.61874]
[1778843900673,28.82,80678.62,0.0,-0.97891,2e-05,3.61874]
[1778843900808,28.82,80678.62,0.0,-0.97891,2e-05,3.61874]
[1778843906061,28.82,80676.27,0.0,-0.97897,2e-05,3.6091]
[1778843913114,28.81,80675.79,0.0,-0.97901,2e-05,3.60391]
[1778843914121,28.81,80668.31,0.0,-0.97919,2e-05,3.57685]
[1778843914998,28.81,80668.31,0.0,-0.97919,2e-05,3.57685]
[1778843917215,28.81,80666.4,0.0,-0.97924,2e-05,3.56981]
[1778843917308,28.81,80666.4,0.0,-0.97924,2e-05,3.56981]
[1778843918560,28.81,80665.94,0.0,-0.97925,2e-05,3.56807]
[1778843919156,28.81,80665.5,0.0,-0.97926,2e-05,3.56632]
[1778843924191,28.81,80660.74,0.0,-0.97938,2e-05,3.54892]
[1778843925139,28.81,80660.74,0.0,-0.97938,2e-05,3.54892]
[1778843925308,28.81,80660.74,0.0,-0.97938,2e-05,3.54892]
[1778843928224,28.81,80651.63,0.0,-0.9796,2e-05,3.51642]
[1778843929272,28.81,80651.63,0.0,-0.9796,2e-05,3.51642]
[1778843929313,28.81,80651.63,0.0,-0.9796,2e-05,3.51642]
[1778843929364,28.81,80646.28,0.0,-0.97973,2e-05,3.49753]
[1778843932252,28.81,80641.27,0.0,-0.97984,2e-05,3.48006]
[1778843934266,28.81,80635.99,0.0,-0.97997,2e-05,3.46171]
[1778843935752,28.81,80634.29,0.0,-0.98001,2e-05,3.45587]
[1778843935807,28.81,80634.29,0.0,-0.98001,2e-05,3.45587]
[1778843937536,28.81,80634.12,0.0,-0.98001,2e-05,3.45539]
[1778843937557,28.81,80634.12,0.0,-0.98001,2e-05,3.45539]
[1778843938294,28.81,80634.13,0.0,-0.98001,2e-05,3.45566]
[1778843941315,28.81,80641.54,0.0,-0.97983,2e-05,3.48194]
[1778843941725,28.81,80641.54,0.0,-0.97983,2e-05,3.48194]
[1778843941806,28.81,80641.54,0.0,-0.97983,2e-05,3.48194]
[1778843945016,28.81,80642.97,0.0,-0.9798,2e-05,3.48715]
[1778843945056,28.81,80642.97,0.0,-0.9798,2e-05,3.48715]
[1778843945606,28.81,80642.97,0.0,-0.9798,2e-05,3.48715]
[1778843945343,28.81,80645.12,0.0,-0.97975,2e-05,3.49477]
[1778843945808,28.81,80645.12,0.0,-0.97975,2e-05,3.49477]
[1778843949773,28.82,80647.8,0.0,-0.97968,2e-05,3.50438]
[1778843949809,28.82,80647.8,0.0,-0.97968,2e-05,3.50438]
[1778843950378,28.82,80653.62,0.0,-0.97954,2e-05,3.52499]
[1778843951969,28.82,80655.4,0.0,-0.9795,2e-05,3.5313]
[1778843952058,28.82,80655.4,0.0,-0.9795,2e-05,3.5313]
[1778843952392,28.82,80655.34,0.0,-0.9795,2e-05,3.53106]
[1778843956421,28.82,80661.82,0.0,-0.97934,2e-05,3.55403]
[1778843958435,28.81,80664.8,0.0,-0.97927,2e-05,3.56453]
[1778843962463,28.81,80658.99,0.0,-0.97942,2e-05,3.54348]
[1778843964568,28.81,80655.57,0.0,-0.9795,2e-05,3.53128]
[1778843968274,28.81,80656.33,0.0,-0.97948,2e-05,3.5339]
[1778843968308,28.81,80656.33,0.0,-0.97948,2e-05,3.5339]
[1778843968505,28.81,80657.99,0.0,-0.97944,2e-05,3.53978]
[1778843973540,28.81,80660.17,0.0,-0.9794,2e-05,3.5451]
[1778843975559,28.81,80660.65,0.0,-0.97939,2e-05,3.54677]
[1778843975807,28.81,80659.73,0.0,-0.97941,2e-05,3.54345]
[1778843981596,28.81,80658.62,0.0,-0.97944,2e-05,3.53928]
[1778843986632,28.81,80659.12,0.0,-0.97943,2e-05,3.54085]
[1778843990191,28.81,80657.56,0.0,-0.97947,2e-05,3.53516]
[1778843990308,28.81,80657.56,0.0,-0.97947,2e-05,3.53516]
[1778843990327,28.81,80657.56,0.0,-0.97947,2e-05,3.53516]
[1778843990560,28.81,80657.56,0.0,-0.97947,2e-05,3.53516]
[1778843990660,28.81,80658.28,0.0,-0.97945,2e-05,3.53767]
[1778843994166,28.81,80658.0,0.0,-0.97946,2e-05,3.53653]
[1778843994309,28.81,80658.0,0.0,-0.97946,2e-05,3.53653]
[1778843999723,28.81,80658.32,0.0,-0.97946,2e-05,3.53732]
[1778844002758,28.81,80658.44,0.0,-0.97945,2e-05,3.53763]
[1778844002812,28.81,80658.44,0.0,-0.97945,2e-05,3.53763]
[1778844002816,28.81,80658.44,0.0,-0.97945,2e-05,3.53763]
[1778844003058,28.81,80658.44,0.0,-0.97945,2e-05,3.53763]
[1778844003158,28.81,80658.6,0.0,-0.97945,2e-05,3.53807]
[1778844008787,28.81,80662.35,0.0,-0.97936,2e-05,3.55102]
[1778844010255,28.81,80662.35,0.0,-0.97936,2e-05,3.55102]
[1778844010310,28.81,80662.35,0.0,-0.97936,2e-05,3.55102]
[1778844016843,28.81,80664.01,0.0,-0.97933,2e-05,3.55614]
[1778844021684,28.81,80665.85,0.0,-0.97929,2e-05,3.5624]
[1778844021784,28.81,80666.68,0.0,-0.97927,2e-05,3.56526]
[1778844021809,28.81,80666.68,0.0,-0.97927,2e-05,3.56526]
[1778844021878,28.81,80667.3,0.0,-0.97925,2e-05,3.56736]
[1778844025906,28.81,80671.69,0.0,-0.97915,2e-05,3.58262]
[1778844028475,28.81,80672.64,0.0,-0.97913,2e-05,3.58589]
[1778844028562,28.81,80672.64,0.0,-0.97913,2e-05,3.58589]
[1778844028721,28.81,80672.64,0.0,-0.97913,2e-05,3.58589]
[1778844028808,28.81,80672.69,0.0,-0.97913,2e-05,3.58592]
[1778844028928,28.81,80672.74,0.0,-0.97913,2e-05,3.58595]
[1778844035078,28.8,80671.61,0.0,-0.97917,2e-05,3.57906]
[1778844035308,28.8,80671.61,0.0,-0.97917,2e-05,3.57906]
[1778844041013,28.8,80673.41,0.0,-0.97913,2e-05,3.58446]
[1778844047056,28.8,80673.78,0.0,-0.97913,2e-05,3.58499]
[1778844051836,28.8,80673.67,0.0,-0.97914,2e-05,3.58408]
[1778844051999,28.8,80673.67,0.0,-0.97914,2e-05,3.58408]
[1778844052058,28.8,80673.67,0.0,-0.97914,2e-05,3.58408]
[1778844052090,28.8,80673.23,0.0,-0.97915,2e-05,3.58238]
[1778844057125,28.8,80674.08,0.0,-0.97913,2e-05,3.58481]
[1778844062161,28.8,80664.98,0.0,-0.97936,2e-05,3.55177]
[1778844063168,28.8,80656.92,0.0,-0.97955,2e-05,3.52292]
[1778844064175,28.8,80658.16,0.0,-0.97952,2e-05,3.52731]
[1778844065146,28.8,80658.16,0.0,-0.97952,2e-05,3.52731]
[1778844065259,28.8,80658.16,0.0,-0.97952,2e-05,3.52731]
[1778844065308,28.8,80658.16,0.0,-0.97952,2e-05,3.52731]
[1778844065410,28.8,80662.86,0.0,-0.97941,2e-05,3.544]
[1778844069215,28.8,80665.11,0.0,-0.97936,2e-05,3.55177]
[1778844069823,28.8,80665.11,0.0,-0.97936,2e-05,3.55177]
[1778844069890,28.8,80665.11,0.0,-0.97936,2e-05,3.55177]
[1778844070062,28.8,80665.11,0.0,-0.97936,2e-05,3.55177]
[1778844070222,28.8,80665.39,0.0,-0.97935,2e-05,3.5527]
[1778844075257,28.8,80665.34,0.0,-0.97935,2e-05,3.55216]
[1778844078278,28.8,80669.57,0.0,-0.97925,2e-05,3.56703]
[1778844078935,28.8,80669.57,0.0,-0.97925,2e-05,3.56703]
[1778844079000,28.8,80669.57,0.0,-0.97925,2e-05,3.56703]
[1778844079058,28.8,80669.57,0.0,-0.97925,2e-05,3.56703]
[1778844079285,28.8,80670.0,0.0,-0.97924,2e-05,3.56847]
[1778844085329,28.79,80670.08,0.0,-0.97924,2e-05,3.56813]
[1778844086108,28.79,80670.08,0.0,-0.97924,2e-05,3.56813]
[1778844086215,28.79,80670.08,0.0,-0.97924,2e-05,3.56813]
[1778844086310,28.79,80670.08,0.0,-0.97924,2e-05,3.56813]
[1778844086335,28.79,80670.19,0.0,-0.97924,2e-05,3.56842]
[1778844089357,28.79,80666.33,0.0,-0.97934,2e-05,3.55435]
[1778844091289,28.79,80663.56,0.0,-0.97941,2e-05,3.5444]
[1778844091306,28.79,80663.56,0.0,-0.97941,2e-05,3.5444]
[1778844091499,28.79,80663.56,0.0,-0.97941,2e-05,3.5444]
[1778844091559,28.79,80663.56,0.0,-0.97941,2e-05,3.5444]
[1778844091576,28.79,80660.44,0.0,-0.97949,2e-05,3.53099]
[1778844093385,28.79,80654.36,0.0,-0.97964,2e-05,3.50937]
[1778844094392,28.79,80648.62,0.0,-0.97978,2e-05,3.48911]
[1778844096406,28.79,80639.84,0.0,-0.97998,2e-05,3.45838]
[1778844097413,28.79,80634.29,0.0,-0.98011,2e-05,3.4391]
[1778844098717,28.79,80634.29,0.0,-0.98011,2e-05,3.4391]
[1778844098809,28.79,80632.86,0.0,-0.98015,2e-05,3.43425]
[1778844105470,28.8,80633.36,0.0,-0.98013,2e-05,3.43692]
[1778844109368,28.8,80633.14,0.0,-0.98013,2e-05,3.43653]
[1778844109419,28.8,80633.14,0.0,-0.98013,2e-05,3.43653]
[1778844109558,28.8,80633.14,0.0,-0.98013,2e-05,3.43653]
[1778844109629,28.8,80633.1,0.0,-0.98013,2e-05,3.43652]
[1778844115544,28.8,80632.2,0.0,-0.98015,2e-05,3.43412]
[1778844120579,28.8,80632.06,0.0,-0.98015,2e-05,3.43422]
[1778844124058,28.8,80631.58,0.0,-0.98016,2e-05,3.43288]
[1778844124161,28.8,80631.58,0.0,-0.98016,2e-05,3.43288]
[1778844124310,28.8,80631.58,0.0,-0.98016,2e-05,3.43288]
[1778844124611,28.8,80631.97,0.0,-0.98015,2e-05,3.43435]
[1778844126622,28.8,80623.88,0.0,-0.98033,2e-05,3.40651]
[1778844128015,28.8,80622.54,0.0,-0.98036,2e-05,3.40203]
[1778844128061,28.8,80622.54,0.0,-0.98036,2e-05,3.40203]
[1778844128193,28.8,80622.54,0.0,-0.98036,2e-05,3.40203]
[1778844128309,28.8,80622.54,0.0,-0.98036,2e-05,3.40203]
[1778844128636,28.8,80621.4,0.0,-0.98039,2e-05,3.39825]
[1778844136693,28.8,80622.07,0.0,-0.98036,2e-05,3.40185]
[1778844139965,28.8,80624.77,0.0,-0.9803,2e-05,3.41162]
[1778844140059,28.8,80624.77,0.0,-0.9803,2e-05,3.41162]
[1778844142736,28.81,80620.14,0.0,-0.9804,2e-05,3.39603]
[1778844142915,28.81,80620.14,0.0,-0.9804,2e-05,3.39603]
[1778844143058,28.81,80620.14,0.0,-0.9804,2e-05,3.39603]
[1778844143743,28.81,80617.39,0.0,-0.98047,2e-05,3.3867]
[1778844144061,28.81,80617.39,0.0,-0.98047,2e-05,3.3867]
[1778844147771,28.81,80612.22,0.0,-0.98058,2e-05,3.36965]
[1778844150037,28.81,80612.06,0.0,-0.98058,2e-05,3.36951]
[1778844150061,28.81,80612.06,0.0,-0.98058,2e-05,3.36951]
[1778844150171,28.81,80612.06,0.0,-0.98058,2e-05,3.36951]
[1778844150310,28.81,80612.06,0.0,-0.98058,2e-05,3.36951]
[1778844150792,28.81,80612.02,0.0,-0.98058,2e-05,3.36959]
[1778844155827,28.81,80609.32,0.0,-0.98065,2e-05,3.35926]
[1778844156391,28.81,80609.32,0.0,-0.98065,2e-05,3.35926]
[1778844156562,28.81,80609.32,0.0,-0.98065,2e-05,3.35926]
[1778844161878,28.81,80605.62,0.0,-0.98072,2e-05,3.34809]
[1778844164511,28.81,80606.05,0.0,-0.98071,2e-05,3.34982]
[1778844164559,28.81,80606.05,0.0,-0.98071,2e-05,3.34982]
[1778844165125,28.81,80605.07,0.0,-0.98073,2e-05,3.34702]
[1778844165312,28.81,80605.07,0.0,-0.98073,2e-05,3.34702]
[1778844165326,28.82,80605.6,0.0,-0.98071,2e-05,3.34911]
[1778844170887,28.82,80603.39,0.0,-0.98075,2e-05,3.343]
[1778844171059,28.82,80603.39,0.0,-0.98075,2e-05,3.343]
[1778844176986,28.82,80600.62,0.0,-0.9808,2e-05,3.33582]
[1778844182085,28.83,80598.65,0.0,-0.98084,2e-05,3.33048]
[1778844182193,28.83,80598.65,0.0,-0.98084,2e-05,3.33048]
[1778844182316,28.83,80598.65,0.0,-0.98084,2e-05,3.33048]
[1778844182378,28.83,80600.72,0.0,-0.98079,2e-05,3.33787]
[1778844184036,28.83,80606.68,0.0,-0.98065,2e-05,3.35885]
[1778844187792,28.83,80605.85,0.0,-0.98067,2e-05,3.35632]
[1778844187810,28.83,80605.85,0.0,-0.98067,2e-05,3.35632]
[1778844187853,28.83,80605.85,0.0,-0.98067,2e-05,3.35632]
[1778844187882,28.83,80601.54,0.0,-0.98076,2e-05,3.34225]
[1778844188058,28.83,80601.54,0.0,-0.98076,2e-05,3.34225]
[1778844194107,28.83,80600.61,0.0,-0.98076,2e-05,3.34152]
[1778844195854,28.83,80600.61,0.0,-0.98076,2e-05,3.34152]
[1778844195114,28.83,80605.3,0.0,-0.98065,2e-05,3.35786]
[1778844196062,28.83,80605.3,0.0,-0.98065,2e-05,3.35786]
[1778844199142,28.84,80601.46,0.0,-0.98073,2e-05,3.34605]
[1778844203173,28.84,80598.61,0.0,-0.98079,2e-05,3.33738]
[1778844203308,28.84,80598.61,0.0,-0.98079,2e-05,3.33738]
[1778844203464,28.84,80598.61,0.0,-0.98079,2e-05,3.33738]
[1778844203561,28.84,80598.61,0.0,-0.98079,2e-05,3.33738]
[1778844203565,28.84,80594.89,0.0,-0.98087,2e-05,3.32511]
[1778844209212,28.84,80595.91,0.0,-0.98084,2e-05,3.3308]
[1778844214247,28.85,80596.05,0.0,-0.98083,2e-05,3.33097]
[1778844217268,28.85,80599.98,0.0,-0.98073,2e-05,3.34541]
[1778844218828,28.85,80599.98,0.0,-0.98073,2e-05,3.34541]
[1778844219060,28.85,80600.18,0.0,-0.98073,2e-05,3.34643]
[1778844224317,28.86,80600.93,0.0,-0.9807,2e-05,3.35102]
[1778844227841,28.86,80601.18,0.0,-0.98069,2e-05,3.35255]
[1778844228060,28.86,80600.97,0.0,-0.98069,2e-05,3.35217]
[1778844228179,28.86,80600.97,0.0,-0.98069,2e-05,3.35217]
[1778844228309,28.86,80600.97,0.0,-0.98069,2e-05,3.35217]
[1778844228345,28.86,80601.0,0.0,-0.98069,2e-05,3.35262]
[1778844233380,28.86,80601.34,0.0,-0.98067,2e-05,3.35546]
[1778844235933,28.86,80601.64,0.0,-0.98066,2e-05,3.35682]
[1778844235394,28.86,80605.38,0.0,-0.98057,2e-05,3.36994]
[1778844236066,28.86,80605.38,0.0,-0.98057,2e-05,3.36994]
[1778844242443,28.87,80602.29,0.0,-0.98063,2e-05,3.36164]
[1778844247481,28.87,80603.38,0.0,-0.98059,2e-05,3.36696]
[1778844252515,28.87,80605.8,0.0,-0.98052,2e-05,3.37683]
[1778844253909,28.87,80605.8,0.0,-0.98052,2e-05,3.37683]
[1778844254065,28.87,80606.92,0.0,-0.9805,2e-05,3.38097]
[1778844254345,28.87,80606.92,0.0,-0.9805,2e-05,3.38097]
[1778844254560,28.87,80606.92,0.0,-0.9805,2e-05,3.38097]
[1778844254660,28.87,80606.92,0.0,-0.98049,2e-05,3.38127]
[1778844259717,28.88,80607.13,0.0,-0.98048,2e-05,3.38317]
[1778844259809,28.88,80607.13,0.0,-0.98048,2e-05,3.38317]
[1778844265609,28.88,80607.87,0.0,-0.98045,2e-05,3.3877]
[1778844267536,28.88,80607.42,0.0,-0.98046,2e-05,3.38643]
[1778844267561,28.88,80607.42,0.0,-0.98046,2e-05,3.38643]
[1778844268263,28.88,80606.75,0.0,-0.98047,2e-05,3.38441]
[1778844268308,28.88,80606.75,0.0,-0.98047,2e-05,3.38441]
[1778844268630,28.88,80606.14,0.0,-0.98048,2e-05,3.38259]
[1778844273665,28.89,80603.31,0.0,-0.98055,2e-05,3.37211]
[1778844278700,28.89,80603.42,0.0,-0.98054,2e-05,3.37389]
[1778844283735,28.89,80603.57,0.0,-0.98053,2e-05,3.37574]
[1778844288635,28.89,80602.24,0.0,-0.98055,2e-05,3.37223]
[1778844288809,28.89,80602.24,0.0,-0.98055,2e-05,3.37223]
[1778844293806,28.9,80597.38,0.0,-0.98065,2e-05,3.35719]
[1778844294657,28.9,80597.38,0.0,-0.98065,2e-05,3.35719]
[1778844294809,28.9,80597.38,0.0,-0.98065,2e-05,3.35719]
[1778844295176,28.9,80593.97,0.0,-0.98073,2e-05,3.34587]
[1778844295309,28.9,80593.97,0.0,-0.98073,2e-05,3.34587]
[1778844295820,28.9,80593.22,0.0,-0.98074,2e-05,3.34362]
[1778844298494,28.9,80589.94,0.0,-0.98081,2e-05,3.33311]
[1778844298559,28.9,80589.94,0.0,-0.98081,2e-05,3.33311]
[1778844303181,28.9,80595.47,0.0,-0.98068,2e-05,3.35354]
[1778844303308,28.9,80595.47,0.0,-0.98068,2e-05,3.35354]
[1778844303426,28.9,80595.47,0.0,-0.98068,2e-05,3.35354]
[1778844303560,28.9,80595.47,0.0,-0.98068,2e-05,3.35354]
[1778844303877,28.9,80595.01,0.0,-0.98068,2e-05,3.35227]
[1778844308912,28.9,80598.9,0.0,-0.98059,2e-05,3.367]
[1778844309219,28.9,80598.9,0.0,-0.98059,2e-05,3.367]
[1778844309307,28.9,80598.9,0.0,-0.98059,2e-05,3.367]
[1778844314066,28.91,80602.21,0.0,-0.9805,2e-05,3.37968]
[1778844314309,28.91,80602.21,0.0,-0.9805,2e-05,3.37968]
[1778844314955,28.91,80603.2,0.0,-0.98048,2e-05,3.38334]
[1778844315060,28.91,80603.2,0.0,-0.98048,2e-05,3.38334]
[1778844315309,28.91,80603.2,0.0,-0.98048,2e-05,3.38334]
[1778844321006,28.91,80603.25,0.0,-0.98047,2e-05,3.38484]
[1778844321057,28.91,80603.11,0.0,-0.98047,2e-05,3.38463]
[1778844321945,28.91,80603.11,0.0,-0.98047,2e-05,3.38463]
[1778844322003,28.91,80603.9,0.0,-0.98045,2e-05,3.3876]
[1778844322057,28.91,80603.9,0.0,-0.98045,2e-05,3.3876]
[1778844324017,28.91,80608.47,0.0,-0.98034,2e-05,3.40385]
[1778844326598,28.91,80609.08,0.0,-0.98032,2e-05,3.40644]
[1778844326813,28.91,80609.08,0.0,-0.98032,2e-05,3.40644]
[1778844332073,28.92,80608.5,0.0,-0.98033,2e-05,3.40384]
[1778844337108,28.92,80608.89,0.0,-0.98032,2e-05,3.40627]
[1778844339389,28.92,80608.82,0.0,-0.98032,2e-05,3.40624]
[1778844339559,28.92,80608.82,0.0,-0.98032,2e-05,3.40624]
[1778844340218,28.92,80608.72,0.0,-0.98032,2e-05,3.40611]
[1778844340309,28.92,80608.72,0.0,-0.98032,2e-05,3.40611]
[1778844340371,28.92,80608.57,0.0,-0.98032,2e-05,3.4058]
[1778844346171,28.92,80608.19,0.0,-0.98032,2e-05,3.40571]
[1778844351206,28.92,80608.5,0.0,-0.98031,2e-05,3.40774]
[1778844352285,28.92,80608.5,0.0,-0.98031,2e-05,3.40774]
[1778844352307,28.92,80608.5,0.0,-0.98031,2e-05,3.40774]
[1778844354229,28.93,80602.34,0.0,-0.98045,2e-05,3.38714]
[1778844356463,28.93,80602.23,0.0,-0.98045,2e-05,3.38699]
[1778844356558,28.93,80602.23,0.0,-0.98045,2e-05,3.38699]
[1778844356797,28.93,80599.23,0.0,-0.98052,2e-05,3.37694]
[1778844362960,28.93,80597.2,0.0,-0.98055,2e-05,3.37129]
[1778844363059,28.93,80597.2,0.0,-0.98055,2e-05,3.37129]
[1778844363061,28.93,80597.57,0.0,-0.98054,2e-05,3.37282]
[1778844368722,28.93,80594.67,0.0,-0.9806,2e-05,3.36424]
[1778844368807,28.93,80594.67,0.0,-0.9806,2e-05,3.36424]
[1778844368823,28.93,80591.34,0.0,-0.98067,2e-05,3.35317]
[1778844374367,28.94,80588.49,0.0,-0.98073,2e-05,3.34535]
[1778844379402,28.94,80587.69,0.0,-0.98073,2e-05,3.34421]
[1778844380899,28.94,80587.69,0.0,-0.98073,2e-05,3.34421]
[1778844381059,28.94,80587.69,0.0,-0.98073,2e-05,3.34421]
[1778844386451,28.94,80588.93,0.0,-0.98069,2e-05,3.35055]
[1778844387430,28.94,80588.93,0.0,-0.98069,2e-05,3.35055]
[1778844387560,28.94,80588.93,0.0,-0.98069,2e-05,3.35055]
[1778844387660,28.94,80591.58,0.0,-0.98063,2e-05,3.35987]
[1778844394808,28.95,80592.64,0.0,-0.98061,2e-05,3.36243]
[1778844396154,28.95,80592.94,0.0,-0.98059,2e-05,3.36458]
[1778844396308,28.95,80592.94,0.0,-0.98059,2e-05,3.36458]
[1778844396521,28.95,80593.1,0.0,-0.98059,2e-05,3.3654]
[1778844399542,28.95,80597.12,0.0,-0.98049,2e-05,3.37997]
[1778844400549,28.95,80600.79,0.0,-0.9804,2e-05,3.3928]
[1778844401397,28.95,80600.79,0.0,-0.9804,2e-05,3.3928]
[1778844401562,28.95,80600.79,0.0,-0.9804,2e-05,3.3928]
[1778844408606,28.96,80599.49,0.0,-0.98042,2e-05,3.39029]
[1778844413145,28.96,80599.93,0.0,-0.9804,2e-05,3.39279]
[1778844413307,28.96,80599.93,0.0,-0.9804,2e-05,3.39279]
[1778844414114,28.96,80599.93,0.0,-0.9804,2e-05,3.39279]
[1778844413323,28.96,80599.93,0.0,-0.9804,2e-05,3.39304]
[1778844414307,28.96,80599.93,0.0,-0.9804,2e-05,3.39304]
[1778844420690,28.96,80600.94,0.0,-0.98037,2e-05,3.39823]
[1778844422359,28.96,80601.73,0.0,-0.98035,2e-05,3.40119]
[1778844422559,28.96,80601.73,0.0,-0.98035,2e-05,3.40119]
[1778844422704,28.96,80601.7,0.0,-0.98035,2e-05,3.40133]
[1778844423971,28.96,80601.7,0.0,-0.98035,2e-05,3.40133]
[1778844424057,28.96,80601.7,0.0,-0.98035,2e-05,3.40133]
[1778844429755,28.97,80605.56,0.0,-0.98025,2e-05,3.41622]
[1778844432776,28.97,80599.24,0.0,-0.98039,2e-05,3.39516]
[1778844433983,28.97,80599.24,0.0,-0.98039,2e-05,3.39516]
[1778844434056,28.97,80599.24,0.0,-0.98039,2e-05,3.39516]
[1778844434078,28.97,80598.7,0.0,-0.9804,2e-05,3.39357]
[1778844435137,28.97,80598.7,0.0,-0.9804,2e-05,3.39357]
[1778844435315,28.97,80597.2,0.0,-0.98043,2e-05,3.38869]
[1778844440832,28.97,80598.23,0.0,-0.9804,2e-05,3.39383]
[1778844445867,28.97,80599.46,0.0,-0.98036,2e-05,3.39937]
[1778844449881,28.98,80599.92,0.0,-0.98034,2e-05,3.40171]
[1778844450057,28.98,80599.92,0.0,-0.98034,2e-05,3.40171]
[1778844450084,28.98,80599.92,0.0,-0.98034,2e-05,3.40196]
[1778844450894,28.98,80599.92,0.0,-0.98034,2e-05,3.40196]
[1778844451060,28.98,80599.92,0.0,-0.98034,2e-05,3.40196]
[1778844452918,28.98,80603.65,0.0,-0.98026,2e-05,3.41334]
[1778844455973,28.98,80603.95,0.0,-0.98025,2e-05,3.41484]
[1778844456058,28.98,80603.95,0.0,-0.98025,2e-05,3.41484]
[1778844456155,28.98,80604.51,0.0,-0.98024,2e-05,3.417]
[1778844457051,28.98,80604.51,0.0,-0.98024,2e-05,3.417]
[1778844457059,28.98,80604.51,0.0,-0.98024,2e-05,3.417]
[1778844462988,28.98,80605.15,0.0,-0.98021,2e-05,3.4208]
[1778844465489,28.98,80604.32,0.0,-0.98023,2e-05,3.41839]
[1778844465558,28.98,80604.32,0.0,-0.98023,2e-05,3.41839]
[1778844466009,28.98,80604.11,0.0,-0.98023,2e-05,3.4179]
[1778844466444,28.98,80604.11,0.0,-0.98023,2e-05,3.4179]
[1778844466565,28.98,80604.11,0.0,-0.98023,2e-05,3.4179]
[1778844472077,28.99,80605.04,0.0,-0.9802,2e-05,3.4225]
[1778844477107,28.99,80605.39,0.0,-0.98019,2e-05,3.42484]
[1778844480526,28.99,80606.2,0.0,-0.98016,2e-05,3.42831]
[1778844480561,28.99,80606.2,0.0,-0.98016,2e-05,3.42831]
[1778844481135,28.99,80605.73,0.0,-0.98017,2e-05,3.42691]
[1778844481892,28.99,80605.73,0.0,-0.98017,2e-05,3.42691]
[1778844482060,28.99,80605.73,0.0,-0.98017,2e-05,3.42691]
[1778844487179,28.99,80605.57,0.0,-0.98017,2e-05,3.42771]
[1778844491345,28.99,80605.37,0.0,-0.98017,2e-05,3.42769]
[1778844491563,28.99,80605.37,0.0,-0.98017,2e-05,3.42769]
[1778844491661,28.99,80605.7,0.0,-0.98016,2e-05,3.42927]
[1778844493221,29.0,80614.49,0.0,-0.97995,2e-05,3.45997]
[1778844495235,29.0,80615.41,0.0,-0.97992,2e-05,3.46389]
[1778844496577,29.0,80615.41,0.0,-0.97992,2e-05,3.46389]
[1778844496810,29.0,80615.41,0.0,-0.97992,2e-05,3.46389]
[1778844503129,29.0,80619.3,0.0,-0.97982,2e-05,3.47877]
[1778844503217,29.0,80619.35,0.0,-0.97982,2e-05,3.47904]
[1778844503308,29.0,80619.35,0.0,-0.97982,2e-05,3.47904]
[1778844503323,29.0,80620.02,0.0,-0.9798,2e-05,3.48148]
[1778844504725,29.0,80620.02,0.0,-0.9798,2e-05,3.48148]
[1778844504810,29.0,80620.02,0.0,-0.9798,2e-05,3.48148]
[1778844510348,29.0,80619.09,0.0,-0.97982,2e-05,3.47882]
[1778844516068,29.0,80619.26,0.0,-0.97983,2e-05,3.47745]
[1778844516212,29.0,80620.5,0.0,-0.9798,2e-05,3.48184]
[1778844516310,29.0,80620.5,0.0,-0.9798,2e-05,3.48184]
[1778844516636,29.0,80620.5,0.0,-0.9798,2e-05,3.48184]
[1778844516810,29.0,80620.5,0.0,-0.9798,2e-05,3.48184]
[1778844516861,29.0,80621.18,0.0,-0.97978,2e-05,3.48427]
[1778844522432,29.0,80620.1,0.0,-0.9798,2e-05,3.48074]
[1778844524963,29.0,80620.08,0.0,-0.97981,2e-05,3.48071]
[1778844525058,29.0,80620.08,0.0,-0.97981,2e-05,3.48071]
[1778844525136,29.0,80619.97,0.0,-0.97981,2e-05,3.48036]
[1778844526299,29.0,80619.42,0.0,-0.97982,2e-05,3.47848]
[1778844526310,29.0,80619.42,0.0,-0.97982,2e-05,3.47848]
[1778844531498,29.0,80618.76,0.0,-0.97983,2e-05,3.47638]
[1778844537011,29.0,80618.93,0.0,-0.97983,2e-05,3.47703]
[1778844537068,29.0,80618.93,0.0,-0.97983,2e-05,3.47703]
[1778844537168,29.0,80619.0,0.0,-0.97983,2e-05,3.47735]
[1778844538832,29.0,80619.56,0.0,-0.97981,2e-05,3.47932]
[1778844539060,29.0,80619.56,0.0,-0.97981,2e-05,3.47932]
[1778844544589,29.0,80620.76,0.0,-0.97979,2e-05,3.48355]
[1778844549624,29.0,80621.18,0.0,-0.97978,2e-05,3.48503]
[1778844552194,29.0,80621.53,0.0,-0.97977,2e-05,3.48625]
[1778844552215,29.0,80621.74,0.0,-0.97976,2e-05,3.48698]
[1778844552308,29.0,80621.74,0.0,-0.97976,2e-05,3.48698]
[1778844553179,29.0,80621.74,0.0,-0.97976,2e-05,3.48698]
[1778844552645,29.0,80621.28,0.0,-0.97977,2e-05,3.48536]
[1778844553311,29.0,80621.28,0.0,-0.97977,2e-05,3.48536]
[1778844558687,29.0,80620.77,0.0,-0.97979,2e-05,3.48355]
[1778844569767,29.0,80620.69,0.0,-0.97979,2e-05,3.4832]
[1778844570731,29.0,80620.69,0.0,-0.97979,2e-05,3.4832]
[1778844570808,29.0,80620.69,0.0,-0.97979,2e-05,3.4832]
[1778844570832,29.0,80620.19,0.0,-0.9798,2e-05,3.48144]
[1778844571704,29.0,80620.19,0.0,-0.9798,2e-05,3.48144]
[1778844571809,29.0,80620.19,0.0,-0.9798,2e-05,3.48144]
[1778844577598,29.0,80620.52,0.0,-0.9798,2e-05,3.48035]
[1778844577808,29.0,80620.52,0.0,-0.9798,2e-05,3.48035]
[1778844577823,29.0,80619.98,0.0,-0.97982,2e-05,3.47844]
[1778844578769,29.0,80619.98,0.0,-0.97982,2e-05,3.47844]
[1778844578810,29.0,80619.98,0.0,-0.97982,2e-05,3.47844]
[1778844583865,29.0,80619.33,0.0,-0.97983,2e-05,3.47615]
[1778844584822,29.0,80619.33,0.0,-0.97983,2e-05,3.47615]
[1778844586144,29.0,80619.81,0.0,-0.97982,2e-05,3.47782]
[1778844586312,29.0,80620.63,0.0,-0.9798,2e-05,3.48068]
[1778844588807,29.0,80620.84,0.0,-0.9798,2e-05,3.48139]
[1778844588908,29.0,80620.84,0.0,-0.9798,2e-05,3.48138]
[1778844595950,29.0,80620.66,0.0,-0.9798,2e-05,3.48066]
[1778844600985,29.0,80620.19,0.0,-0.97981,2e-05,3.47895]
[1778844604697,29.0,80620.25,0.0,-0.97981,2e-05,3.47913]
[1778844604809,29.0,80620.25,0.0,-0.97981,2e-05,3.47913]
[1778844609042,29.0,80624.59,0.0,-0.97971,2e-05,3.49425]
[1778844610505,29.0,80626.49,0.0,-0.97967,2e-05,3.50087]
[1778844610559,29.0,80626.49,0.0,-0.97967,2e-05,3.50087]
[1778844611060,29.0,80621.87,0.0,-0.97978,2e-05,3.48464]
[1778844612809,29.0,80620.17,0.0,-0.97982,2e-05,3.47867]
[1778844613070,29.0,80614.92,0.0,-0.97994,2e-05,3.46036]
[1778844613440,29.0,80614.92,0.0,-0.97994,2e-05,3.46036]
[1778844613560,29.0,80614.92,0.0,-0.97994,2e-05,3.46036]
[1778844616806,29.0,80613.89,0.0,-0.97996,2e-05,3.45682]
[1778844617098,29.0,80614.25,0.0,-0.97996,2e-05,3.45809]
[1778844618160,29.0,80614.25,0.0,-0.97996,2e-05,3.45809]
[1778844618312,29.0,80614.25,0.0,-0.97996,2e-05,3.45809]
[1778844621018,29.0,80619.78,0.0,-0.97983,2e-05,3.47736]
[1778844621061,29.0,80619.78,0.0,-0.97983,2e-05,3.47736]
[1778844624147,29.0,80612.96,0.0,-0.97999,2e-05,3.45355]
[1778844624600,29.0,80612.96,0.0,-0.97999,2e-05,3.45355]
[1778844624812,29.0,80612.96,0.0,-0.97999,2e-05,3.45355]
[1778844625256,29.0,80612.96,0.0,-0.97999,2e-05,3.45355]
[1778844625306,29.0,80612.96,0.0,-0.97999,2e-05,3.45355]
[1778844625270,29.0,80611.19,0.0,-0.98003,2e-05,3.44743]
[1778844631196,29.0,80610.87,0.0,-0.98005,2e-05,3.4443]
[1778844636231,29.0,80610.25,0.0,-0.98006,2e-05,3.4423]
[1778844638364,29.0,80612.09,0.0,-0.98002,2e-05,3.44875]
[1778844638562,29.0,80612.09,0.0,-0.98002,2e-05,3.44875]
[1778844639266,29.0,80612.09,0.0,-0.98002,2e-05,3.44875]
[1778844639308,29.0,80612.09,0.0,-0.98002,2e-05,3.44875]
[1778844639281,29.0,80611.92,0.0,-0.98002,2e-05,3.44819]
[1778844644287,29.0,80613.2,0.0,-0.97999,2e-05,3.45274]
[1778844647880,29.0,80613.83,0.0,-0.97997,2e-05,3.45498]
[1778844648060,29.0,80613.83,0.0,-0.97997,2e-05,3.45498]
[1778844653350,29.0,80613.23,0.0,-0.97999,2e-05,3.453]
[1778844659623,29.0,80612.93,0.0,-0.97999,2e-05,3.45204]
[1778844659806,29.0,80612.93,0.0,-0.97999,2e-05,3.45204]
[1778844660249,29.0,80612.93,0.0,-0.97999,2e-05,3.45204]
[1778844660306,29.0,80612.93,0.0,-0.97999,2e-05,3.45204]
[1778844660350,29.0,80612.89,0.0,-0.97999,2e-05,3.45197]
[1778844665189,29.0,80612.63,0.0,-0.98,2e-05,3.45112]
[1778844665309,29.0,80612.63,0.0,-0.98,2e-05,3.45112]
[1778844665427,29.0,80613.2,0.0,-0.97999,2e-05,3.45318]
[1778844665571,29.0,80613.2,0.0,-0.97999,2e-05,3.45318]
[1778844665671,29.0,80613.82,0.0,-0.97997,2e-05,3.45536]
[1778844671048,29.01,80612.99,0.0,-0.97998,2e-05,3.45339]
[1778844671057,29.01,80612.99,0.0,-0.97998,2e-05,3.45339]
[1778844677025,29.01,80615.91,0.0,-0.9799,2e-05,3.46534]
[1778844677058,29.01,80615.91,0.0,-0.9799,2e-05,3.46534]
[1778844677126,29.01,80616.5,0.0,-0.97989,2e-05,3.46741]
[1778844678472,29.01,80616.4,0.0,-0.97989,2e-05,3.46707]
[1778844678557,29.01,80616.4,0.0,-0.97989,2e-05,3.46707]
[1778844685575,29.01,80616.68,0.0,-0.97988,2e-05,3.46821]
[1778844686777,29.01,80616.68,0.0,-0.97988,2e-05,3.46821]
[1778844686806,29.01,80616.68,0.0,-0.97988,2e-05,3.46821]
[1778844687329,29.01,80616.68,0.0,-0.97988,2e-05,3.46821]
[1778844687402,29.01,80617.38,0.0,-0.97987,2e-05,3.47066]
[1778844687559,29.01,80617.38,0.0,-0.97987,2e-05,3.47066]
[1778844692245,29.01,80618.5,0.0,-0.97984,2e-05,3.4746]
[1778844692309,29.01,80618.5,0.0,-0.97984,2e-05,3.4746]
[1778844697389,29.01,80619.82,0.0,-0.97982,2e-05,3.47699]
[1778844697414,29.01,80619.5,0.0,-0.97983,2e-05,3.47588]
[1778844697562,29.01,80619.5,0.0,-0.97983,2e-05,3.47588]
[1778844699056,29.01,80618.75,0.0,-0.97985,2e-05,3.47327]
[1778844699307,29.01,80618.75,0.0,-0.97985,2e-05,3.47327]
[1778844703912,29.01,80619.63,0.0,-0.97983,2e-05,3.47639]
[1778844704056,29.01,80619.63,0.0,-0.97983,2e-05,3.47639]
[1778844704157,29.01,80618.88,0.0,-0.97984,2e-05,3.47379]
[1778844704628,29.01,80618.88,0.0,-0.97984,2e-05,3.47379]
[1778844704812,29.01,80618.88,0.0,-0.97984,2e-05,3.47379]
[1778844710466,29.01,80619.41,0.0,-0.97983,2e-05,3.47571]
[1778844710561,29.01,80619.41,0.0,-0.97983,2e-05,3.47571]
[1778844710750,29.01,80620.5,0.0,-0.9798,2e-05,3.47953]
[1778844713998,29.01,80619.93,0.0,-0.97982,2e-05,3.47756]
[1778844714058,29.01,80619.93,0.0,-0.97982,2e-05,3.47756]
[1778844721827,29.01,80617.05,0.0,-0.97988,2e-05,3.46859]
[1778844726040,29.01,80616.05,0.0,-0.9799,2e-05,3.4652]
[1778844726066,29.01,80616.05,0.0,-0.9799,2e-05,3.4652]
[1778844727168,29.01,80613.84,0.0,-0.97995,2e-05,3.45755]
[1778844727309,29.01,80613.84,0.0,-0.97995,2e-05,3.45755]
[1778844727409,29.01,80610.76,0.0,-0.98002,2e-05,3.44691]
[1778844732521,29.01,80610.95,0.0,-0.98002,2e-05,3.44789]
[1778844732560,29.01,80610.95,0.0,-0.98002,2e-05,3.44789]
[1778844737968,29.01,80612.57,0.0,-0.97998,2e-05,3.45383]
[1778844740960,29.01,80612.18,0.0,-0.97999,2e-05,3.45256]
[1778844741059,29.01,80612.18,0.0,-0.97999,2e-05,3.45256]
[1778844741403,29.01,80612.18,0.0,-0.97999,2e-05,3.45256]
[1778844741407,29.01,80612.0,0.0,-0.97999,2e-05,3.45199]
[1778844741561,29.01,80612.0,0.0,-0.97999,2e-05,3.45199]
[1778844745017,29.01,80616.76,0.0,-0.97988,2e-05,3.46871]
[1778844751031,29.01,80616.59,0.0,-0.97988,2e-05,3.46816]
[1778844751061,29.01,80616.59,0.0,-0.97988,2e-05,3.46816]
[1778844753073,29.01,80621.31,0.0,-0.97978,2e-05,3.4825]
[1778844755029,29.01,80620.78,0.0,-0.97979,2e-05,3.48064]
[1778844755063,29.01,80620.78,0.0,-0.97979,2e-05,3.48064]
[1778844755264,29.01,80620.78,0.0,-0.97979,2e-05,3.48064]
[1778844755310,29.01,80620.78,0.0,-0.97979,2e-05,3.48064]
[1778844755363,29.01,80614.33,0.0,-0.97995,2e-05,3.45817]
[1778844757101,29.01,80611.75,0.0,-0.98001,2e-05,3.4493]
[1778844761904,29.02,80610.98,0.0,-0.98002,2e-05,3.44684]
[1778844762059,29.02,80610.98,0.0,-0.98002,2e-05,3.44684]
[1778844768178,29.02,80610.25,0.0,-0.98004,2e-05,3.44472]
[1778844770093,29.02,80610.03,0.0,-0.98004,2e-05,3.44401]
[1778844770307,29.02,80610.03,0.0,-0.98004,2e-05,3.44401]
[1778844770929,29.02,80609.94,0.0,-0.98004,2e-05,3.44375]
[1778844771060,29.02,80609.94,0.0,-0.98004,2e-05,3.44375]
[1778844771078,29.02,80609.94,0.0,-0.98004,2e-05,3.44381]
[1778844776234,29.02,80609.4,0.0,-0.98005,2e-05,3.44221]
[1778844777900,29.02,80609.54,0.0,-0.98005,2e-05,3.44275]
[1778844778059,29.02,80609.54,0.0,-0.98005,2e-05,3.44275]
[1778844783283,29.02,80608.51,0.0,-0.98007,2e-05,3.43953]
[1778844784087,29.02,80608.51,0.0,-0.98007,2e-05,3.43953]
[1778844784310,29.02,80608.51,0.0,-0.98007,2e-05,3.43953]
[1778844785014,29.02,80609.43,0.0,-0.98005,2e-05,3.44278]
[1778844785059,29.02,80609.43,0.0,-0.98005,2e-05,3.44278]
[1778844785297,29.02,80608.76,0.0,-0.98007,2e-05,3.44051]
[1778844790335,29.02,80610.72,0.0,-0.98002,2e-05,3.44757]
[1778844791795,29.02,80610.72,0.0,-0.98002,2e-05,3.44757]
[1778844791807,29.02,80610.72,0.0,-0.98002,2e-05,3.44757]
[1778844801412,29.02,80613.86,0.0,-0.97994,2e-05,3.45885]
[1778844806420,29.02,80613.13,0.0,-0.97996,2e-05,3.45643]
[1778844806519,29.02,80613.13,0.0,-0.97996,2e-05,3.45646]
[1778844806560,29.02,80613.13,0.0,-0.97996,2e-05,3.45646]
[1778844809822,29.02,80612.37,0.0,-0.97997,2e-05,3.45392]
[1778844810058,29.02,80612.37,0.0,-0.97997,2e-05,3.45392]
[1778844815510,29.02,80613.69,0.0,-0.97995,2e-05,3.4565]
[1778844820738,29.02,80613.73,0.0,-0.97995,2e-05,3.45676]
[1778844820806,29.02,80613.73,0.0,-0.97995,2e-05,3.45676]
[1778844821849,29.02,80613.72,0.0,-0.97995,2e-05,3.45678]
[1778844822059,29.02,80613.72,0.0,-0.97995,2e-05,3.45678]
[1778844822160,29.02,80613.44,0.0,-0.97996,2e-05,3.45584]
[1778844827594,29.02,80613.39,0.0,-0.97996,2e-05,3.45587]
[1778844832616,29.02,80613.46,0.0,-0.97996,2e-05,3.45624]
[1778844834808,29.02,80614.36,0.0,-0.97993,2e-05,3.45943]
[1778844836908,29.02,80614.37,0.0,-0.97993,2e-05,3.45951]
[1778844837058,29.02,80614.37,0.0,-0.97993,2e-05,3.45951]
[1778844837159,29.02,80613.52,0.0,-0.97995,2e-05,3.45659]
[1778844842700,29.02,80612.11,0.0,-0.97999,2e-05,3.45192]
[1778844845555,29.02,80611.98,0.0,-0.97999,2e-05,3.4515]
[1778844845807,29.02,80611.89,0.0,-0.97999,2e-05,3.45123]
[1778844847735,29.02,80601.92,0.0,-0.98022,2e-05,3.41687]
[1778844848742,29.02,80594.84,0.0,-0.98039,2e-05,3.39255]
[1778844849749,29.02,80590.14,0.0,-0.98049,2e-05,3.37672]
[1778844850990,29.02,80590.14,0.0,-0.98049,2e-05,3.37672]
[1778844851060,29.02,80590.14,0.0,-0.98049,2e-05,3.37672]
[1778844851259,29.02,80590.14,0.0,-0.98049,2e-05,3.37672]
[1778844851309,29.02,80590.14,0.0,-0.98049,2e-05,3.37672]
[1778844851361,29.02,80588.47,0.0,-0.98053,2e-05,3.37119]
[1778844856798,29.03,80588.02,0.0,-0.98053,2e-05,3.37074]
[1778844861833,29.03,80594.19,0.0,-0.98038,2e-05,3.39266]
[1778844863522,29.03,80594.19,0.0,-0.98038,2e-05,3.39266]
[1778844863561,29.03,80594.19,0.0,-0.98038,2e-05,3.39266]
[1778844863943,29.03,80593.52,0.0,-0.9804,2e-05,3.39051]
[1778844864058,29.03,80593.52,0.0,-0.9804,2e-05,3.39051]
[1778844864160,29.03,80593.83,0.0,-0.98039,2e-05,3.39173]
[1778844869631,29.03,80594.29,0.0,-0.98037,2e-05,3.3941]
[1778844869811,29.03,80594.29,0.0,-0.98037,2e-05,3.3941]
[1778844869889,29.03,80593.94,0.0,-0.98038,2e-05,3.39305]
[1778844872136,29.03,80594.26,0.0,-0.98037,2e-05,3.3943]
[1778844872308,29.03,80594.26,0.0,-0.98037,2e-05,3.3943]
[1778844877443,29.03,80593.01,0.0,-0.98041,2e-05,3.38859]
[1778844877562,29.03,80593.01,0.0,-0.98041,2e-05,3.38859]
[1778844877465,29.03,80590.7,0.0,-0.98046,2e-05,3.38086]
[1778844877607,29.03,80590.7,0.0,-0.98046,2e-05,3.38086]
[1778844877810,29.03,80590.7,0.0,-0.98046,2e-05,3.38086]
[1778844882980,29.03,80590.1,0.0,-0.98047,2e-05,3.3799]
[1778844885469,29.03,80590.07,0.0,-0.98047,2e-05,3.37998]
[1778844885561,29.03,80590.07,0.0,-0.98047,2e-05,3.37998]
[1778844885494,29.03,80590.71,0.0,-0.98045,2e-05,3.38235]
[1778844885640,29.03,80590.71,0.0,-0.98045,2e-05,3.38235]
[1778844885810,29.03,80590.71,0.0,-0.98045,2e-05,3.38235]
[1778844891036,29.04,80591.19,0.0,-0.98043,2e-05,3.38504]
[1778844895492,29.04,80591.59,0.0,-0.98042,2e-05,3.38692]
[1778844895558,29.04,80591.59,0.0,-0.98042,2e-05,3.38692]
[1778844895585,29.04,80591.59,0.0,-0.98042,2e-05,3.38692]
[1778844895593,29.04,80590.95,0.0,-0.98043,2e-05,3.3849]
[1778844895807,29.04,80590.95,0.0,-0.98043,2e-05,3.3849]
[1778844898085,29.04,80594.73,0.0,-0.98034,2e-05,3.39834]
[1778844899128,29.04,80594.73,0.0,-0.98034,2e-05,3.39834]
[1778844899136,29.04,80594.73,0.0,-0.98034,2e-05,3.39834]
[1778844899307,29.04,80594.73,0.0,-0.98034,2e-05,3.39834]
[1778844899408,29.04,80596.21,0.0,-0.98031,2e-05,3.40356]
[1778844900360,29.04,80601.95,0.0,-0.98017,2e-05,3.42344]
[1778844904040,29.04,80605.09,0.0,-0.9801,2e-05,3.43456]
[1778844904058,29.04,80605.09,0.0,-0.9801,2e-05,3.43456]
[1778844904364,29.04,80605.09,0.0,-0.9801,2e-05,3.43456]
[1778844904559,29.04,80605.09,0.0,-0.9801,2e-05,3.43456]
[1778844904611,29.04,80607.24,0.0,-0.98005,2e-05,3.44207]
[1778844910169,29.04,80607.86,0.0,-0.98003,2e-05,3.44456]
[1778844911437,29.04,80607.86,0.0,-0.98003,2e-05,3.44456]
[1778844911562,29.04,80607.86,0.0,-0.98003,2e-05,3.44456]
[1778844911482,29.04,80607.8,0.0,-0.98003,2e-05,3.44441]
[1778844911691,29.04,80607.8,0.0,-0.98003,2e-05,3.44441]
[1778844911812,29.04,80607.8,0.0,-0.98003,2e-05,3.44441]
[1778844917218,29.04,80608.53,0.0,-0.98001,2e-05,3.44725]
[1778844920492,29.04,80608.42,0.0,-0.98002,2e-05,3.44692]
[1778844920560,29.04,80608.42,0.0,-0.98002,2e-05,3.44692]
[1778844920541,29.04,80608.34,0.0,-0.98002,2e-05,3.44673]
[1778844920697,29.04,80608.34,0.0,-0.98002,2e-05,3.44673]
[1778844920814,29.04,80608.34,0.0,-0.98002,2e-05,3.44673]
[1778844923491,29.04,80611.3,0.0,-0.97995,2e-05,3.45709]
[1778844923559,29.04,80611.3,0.0,-0.97995,2e-05,3.45709]
[1778844923587,29.04,80613.64,0.0,-0.97989,2e-05,3.46524]
[1778844924041,29.04,80613.64,0.0,-0.97989,2e-05,3.46524]
[1778844924058,29.04,80613.64,0.0,-0.97989,2e-05,3.46524]
[1778844928295,29.04,80625.75,0.0,-0.97961,2e-05,3.50757]
[1778844929183,29.04,80625.75,0.0,-0.97961,2e-05,3.50757]
[1778844929312,29.04,80625.75,0.0,-0.97961,2e-05,3.50757]
[1778844929510,29.04,80625.75,0.0,-0.97961,2e-05,3.50757]
[1778844929562,29.04,80625.75,0.0,-0.97961,2e-05,3.50757]
[1778844929606,29.04,80627.23,0.0,-0.97957,2e-05,3.5127]
[1778844935344,29.04,80628.42,0.0,-0.97956,2e-05,3.51422]
[1778844937358,29.04,80623.01,0.0,-0.97969,2e-05,3.49507]
[1778844939222,29.04,80620.14,0.0,-0.97976,2e-05,3.48498]
[1778844939308,29.04,80620.14,0.0,-0.97976,2e-05,3.48498]
[1778844939634,29.04,80620.14,0.0,-0.97976,2e-05,3.48498]
[1778844939372,29.04,80619.54,0.0,-0.97977,2e-05,3.48286]
[1778844939810,29.04,80619.54,0.0,-0.97977,2e-05,3.48286]
[1778844945414,29.04,80625.02,0.0,-0.97964,2e-05,3.50186]
[1778844946716,29.04,80627.19,0.0,-0.97959,2e-05,3.50942]
[1778844946808,29.04,80627.19,0.0,-0.97959,2e-05,3.50942]
[1778844947078,29.04,80627.19,0.0,-0.97959,2e-05,3.50942]
[1778844947311,29.04,80627.19,0.0,-0.97959,2e-05,3.50942]
[1778844947459,29.04,80628.34,0.0,-0.97956,2e-05,3.51339]
[1778844952449,29.04,80629.31,0.0,-0.97954,2e-05,3.5165]
[1778844952561,29.04,80629.31,0.0,-0.97954,2e-05,3.5165]
[1778844952661,29.04,80631.43,0.0,-0.97949,2e-05,3.52389]
[1778844952840,29.04,80631.43,0.0,-0.97949,2e-05,3.52389]
[1778844953060,29.04,80631.43,0.0,-0.97949,2e-05,3.52389]
[1778844958536,29.04,80631.53,0.0,-0.97949,2e-05,3.5237]
[1778844963572,29.04,80631.72,0.0,-0.97949,2e-05,3.52392]
[1778844965322,29.04,80632.36,0.0,-0.97948,2e-05,3.52609]
[1778844965561,29.04,80632.36,0.0,-0.97948,2e-05,3.52609]
[1778844965586,29.04,80633.85,0.0,-0.97944,2e-05,3.53126]
[1778844965796,29.04,80633.85,0.0,-0.97944,2e-05,3.53126]
[1778844965810,29.04,80633.85,0.0,-0.97944,2e-05,3.53126]
[1778844971027,29.04,80636.28,0.0,-0.97939,2e-05,3.53934]
[1778844971059,29.04,80636.28,0.0,-0.97939,2e-05,3.53934]
[1778844971279,29.04,80636.28,0.0,-0.97939,2e-05,3.53934]
[1778844971309,29.04,80636.28,0.0,-0.97939,2e-05,3.53934]
[1778844971628,29.04,80639.11,0.0,-0.97932,2e-05,3.54924]
[1778844976663,29.03,80641.08,0.0,-0.97928,2e-05,3.55557]
[1778844977205,29.03,80641.08,0.0,-0.97928,2e-05,3.55557]
[1778844977311,29.03,80641.08,0.0,-0.97928,2e-05,3.55557]
[1778844977471,29.03,80641.08,0.0,-0.97928,2e-05,3.55557]
[1778844977568,29.03,80641.08,0.0,-0.97928,2e-05,3.55557]
[1778844977670,29.03,80641.21,0.0,-0.97928,2e-05,3.55589]
[1778844982705,29.03,80638.7,0.0,-0.97934,2e-05,3.54629]
[1778844983315,29.03,80638.7,0.0,-0.97934,2e-05,3.54629]
[1778844983559,29.03,80638.7,0.0,-0.97934,2e-05,3.54629]
[1778844983634,29.03,80638.7,0.0,-0.97934,2e-05,3.54614]
[1778844983737,29.03,80638.7,0.0,-0.97934,2e-05,3.54614]
[1778844983809,29.03,80638.7,0.0,-0.97934,2e-05,3.54614]
[1778844983879,29.03,80635.23,0.0,-0.97943,2e-05,3.53375]
[1778844987740,29.03,80631.82,0.0,-0.97951,2e-05,3.52142]
[1778844989289,29.03,80631.82,0.0,-0.97951,2e-05,3.52142]
[1778844989308,29.03,80631.82,0.0,-0.97951,2e-05,3.52142]
[1778844989442,29.03,80628.34,0.0,-0.97959,2e-05,3.50901]
[1778844989966,29.03,80628.34,0.0,-0.97959,2e-05,3.50901]
[1778844990060,29.03,80628.34,0.0,-0.97959,2e-05,3.50901]
[1778844995796,29.03,80626.93,0.0,-0.97964,2e-05,3.5015]
[1778844998384,29.03,80626.18,0.0,-0.97966,2e-05,3.49883]
[1778844998564,29.03,80626.18,0.0,-0.97966,2e-05,3.49883]
[1778844998665,29.03,80627.09,0.0,-0.97964,2e-05,3.50198]
[1778844999085,29.03,80627.09,0.0,-0.97964,2e-05,3.50198]
[1778844999309,29.03,80627.09,0.0,-0.97964,2e-05,3.50198]
[1778845005866,29.03,80626.75,0.0,-0.97965,2e-05,3.50048]
[1778845011174,29.03,80627.83,0.0,-0.97962,2e-05,3.50411]
[1778845011309,29.03,80627.83,0.0,-0.97962,2e-05,3.50411]
[1778845011721,29.03,80627.83,0.0,-0.97962,2e-05,3.50411]
[1778845011727,29.03,80627.98,0.0,-0.97962,2e-05,3.5046]
[1778845011810,29.03,80627.98,0.0,-0.97962,2e-05,3.5046]
[1778845016943,29.03,80628.0,0.0,-0.97962,2e-05,3.50438]
[1778845019964,29.03,80624.77,0.0,-0.9797,2e-05,3.49288]
[1778845020757,29.03,80624.77,0.0,-0.9797,2e-05,3.49288]
[1778845020810,29.03,80624.77,0.0,-0.9797,2e-05,3.49288]
[1778845020971,29.03,80620.77,0.0,-0.97979,2e-05,3.47885]
[1778845021962,29.03,80620.77,0.0,-0.97979,2e-05,3.47885]
[1778845022060,29.03,80620.77,0.0,-0.97979,2e-05,3.47885]
[1778845022985,29.03,80616.64,0.0,-0.97989,2e-05,3.46443]
[1778845028355,29.03,80616.49,0.0,-0.9799,2e-05,3.46396]
[1778845028563,29.03,80616.49,0.0,-0.9799,2e-05,3.46396]
[1778845037084,29.03,80617.28,0.0,-0.97988,2e-05,3.46678]
[1778845043126,29.03,80614.18,0.0,-0.97995,2e-05,3.45601]
[1778845048010,29.03,80614.1,0.0,-0.97995,2e-05,3.4558]
[1778845048058,29.03,80614.1,0.0,-0.97995,2e-05,3.4558]
[1778845048628,29.03,80614.1,0.0,-0.97995,2e-05,3.4558]
[1778845048729,29.03,80614.39,0.0,-0.97994,2e-05,3.45682]
[1778845048811,29.03,80614.39,0.0,-0.97994,2e-05,3.45682]
[1778845056217,29.03,80614.47,0.0,-0.97995,2e-05,3.45501]
[1778845056950,29.03,80614.47,0.0,-0.97995,2e-05,3.45501]
[1778845057058,29.03,80614.47,0.0,-0.97995,2e-05,3.45501]
[1778845057320,29.03,80614.47,0.0,-0.97995,2e-05,3.45501]
[1778845057563,29.03,80614.47,0.0,-0.97995,2e-05,3.45501]
[1778845057569,29.03,80614.06,0.0,-0.97996,2e-05,3.4536]
[1778845064273,29.03,80614.87,0.0,-0.97994,2e-05,3.45651]
[1778845066930,29.03,80615.07,0.0,-0.97994,2e-05,3.45722]
[1778845067057,29.03,80615.07,0.0,-0.97994,2e-05,3.45722]
[1778845067605,29.03,80615.07,0.0,-0.97994,2e-05,3.45722]
[1778845067642,29.03,80614.5,0.0,-0.97995,2e-05,3.45525]
[1778845067809,29.03,80614.5,0.0,-0.97995,2e-05,3.45525]
[1778845073336,29.03,80614.64,0.0,-0.97995,2e-05,3.45579]
[1778845078371,29.03,80614.7,0.0,-0.97995,2e-05,3.45604]
[1778845079422,29.03,80614.7,0.0,-0.97995,2e-05,3.45604]
[1778845079570,29.03,80614.7,0.0,-0.97995,2e-05,3.45604]
[1778845079648,29.03,80616.28,0.0,-0.97991,2e-05,3.46154]
[1778845080114,29.03,80616.28,0.0,-0.97991,2e-05,3.46154]
[1778845080310,29.03,80616.28,0.0,-0.97991,2e-05,3.46154]
[1778845083222,29.03,80615.01,0.0,-0.97994,2e-05,3.4571]
[1778845083307,29.03,80615.01,0.0,-0.97994,2e-05,3.4571]
[1778845083406,29.03,80609.7,0.0,-0.98006,2e-05,3.43869]
[1778845084010,29.03,80609.7,0.0,-0.98006,2e-05,3.43869]
[1778845084061,29.03,80609.7,0.0,-0.98006,2e-05,3.43869]
[1778845084413,29.03,80606.75,0.0,-0.98013,2e-05,3.42853]
[1778845089448,29.03,80606.14,0.0,-0.98014,2e-05,3.42669]
[1778845090931,29.03,80606.57,0.0,-0.98013,2e-05,3.42823]
[1778845091060,29.03,80606.57,0.0,-0.98013,2e-05,3.42823]
[1778845096497,29.03,80606.28,0.0,-0.98014,2e-05,3.42753]
[1778845099046,29.03,80605.86,0.0,-0.98015,2e-05,3.42619]
[1778845099057,29.03,80605.86,0.0,-0.98015,2e-05,3.42619]
[1778845099518,29.03,80606.35,0.0,-0.98014,2e-05,3.42793]
[1778845106568,29.03,80606.38,0.0,-0.98013,2e-05,3.42837]
[1778845107529,29.03,80606.38,0.0,-0.98013,2e-05,3.42837]
[1778845107563,29.03,80606.38,0.0,-0.98013,2e-05,3.42837]
[1778845107579,29.03,80606.38,0.0,-0.98013,2e-05,3.42842]
[1778845107968,29.03,80606.38,0.0,-0.98013,2e-05,3.42842]
[1778845108059,29.03,80606.38,0.0,-0.98013,2e-05,3.42842]
[1778845113618,29.03,80606.93,0.0,-0.98013,2e-05,3.42837]
[1778845118468,29.03,80606.5,0.0,-0.98014,2e-05,3.42707]
[1778845118560,29.03,80606.5,0.0,-0.98014,2e-05,3.42707]
[1778845118653,29.03,80610.74,0.0,-0.98004,2e-05,3.44177]
[1778845119281,29.03,80610.74,0.0,-0.98004,2e-05,3.44177]
[1778845119309,29.03,80610.74,0.0,-0.98004,2e-05,3.44177]
[1778845121674,29.03,80614.69,0.0,-0.97995,2e-05,3.45551]
[1778845125881,29.03,80616.53,0.0,-0.9799,2e-05,3.46189]
[1778845126059,29.03,80616.53,0.0,-0.9799,2e-05,3.46189]
[1778845127717,29.03,80619.98,0.0,-0.97982,2e-05,3.47389]
[1778845130946,29.03,80621.52,0.0,-0.97979,2e-05,3.47917]
[1778845132222,29.03,80623.05,0.0,-0.97975,2e-05,3.48448]
[1778845132308,29.03,80623.05,0.0,-0.97975,2e-05,3.48448]
[1778845132809,29.03,80623.05,0.0,-0.97975,2e-05,3.48448]
[1778845133761,29.03,80625.35,0.0,-0.9797,2e-05,3.49244]
[1778845138796,29.03,80624.6,0.0,-0.97972,2e-05,3.48956]
[1778845139804,29.03,80620.63,0.0,-0.97981,2e-05,3.47563]
[1778845140212,29.03,80620.63,0.0,-0.97981,2e-05,3.47563]
[1778845140311,29.03,80620.63,0.0,-0.97981,2e-05,3.47563]
[1778845144840,29.03,80616.99,0.0,-0.9799,2e-05,3.46284]
[1778845145147,29.03,80616.99,0.0,-0.9799,2e-05,3.46284]
[1778845145308,29.03,80616.99,0.0,-0.9799,2e-05,3.46284]
[1778845145847,29.03,80614.84,0.0,-0.97995,2e-05,3.45535]
[1778845150882,29.03,80614.84,0.0,-0.97995,2e-05,3.45545]
[1778845152809,29.03,80614.84,0.0,-0.97995,2e-05,3.45545]
[1778845153065,29.03,80614.84,0.0,-0.97995,2e-05,3.45549]
[1778845153310,29.03,80614.84,0.0,-0.97995,2e-05,3.45549]
[1778845153400,29.03,80613.1,0.0,-0.97999,2e-05,3.44947]
[1778845158938,29.03,80609.75,0.0,-0.98007,2e-05,3.43803]
[1778845163973,29.03,80609.77,0.0,-0.98006,2e-05,3.43834]
[1778845166994,29.03,80599.53,0.0,-0.9803,2e-05,3.40315]
[1778845168854,29.03,80599.53,0.0,-0.9803,2e-05,3.40315]
[1778845168894,29.03,80598.62,0.0,-0.98032,2e-05,3.40013]
[1778845169059,29.03,80598.62,0.0,-0.98032,2e-05,3.40013]
[1778845169973,29.03,80598.46,0.0,-0.98032,2e-05,3.39968]
[1778845170057,29.03,80598.46,0.0,-0.98032,2e-05,3.39968]
[1778845170074,29.03,80598.39,0.0,-0.98032,2e-05,3.39954]
[1778845176715,29.03,80597.79,0.0,-0.98035,2e-05,3.39582]
[1778845177430,29.04,80597.39,0.0,-0.98036,2e-05,3.39456]
[1778845177560,29.04,80597.39,0.0,-0.98036,2e-05,3.39456]
[1778845182367,29.04,80598.73,0.0,-0.98032,2e-05,3.39972]
[1778845182562,29.04,80598.73,0.0,-0.98032,2e-05,3.39972]
[1778845191793,29.04,80599.44,0.0,-0.9803,2e-05,3.40278]
[1778845191809,29.04,80599.44,0.0,-0.9803,2e-05,3.40278]
[1778845191886,29.04,80599.44,0.0,-0.9803,2e-05,3.4032]
[1778845192994,29.04,80599.42,0.0,-0.9803,2e-05,3.40323]
[1778845193057,29.04,80599.42,0.0,-0.9803,2e-05,3.40323]
[1778845199218,29.04,80600.2,0.0,-0.98027,2e-05,3.40664]
[1778845201590,29.04,80600.2,0.0,-0.98027,2e-05,3.40664]
[1778845201809,29.04,80600.2,0.0,-0.98027,2e-05,3.40664]
[1778845203416,29.04,80600.45,0.0,-0.98027,2e-05,3.40781]
[1778845203561,29.04,80600.45,0.0,-0.98027,2e-05,3.40781]
[1778845203633,29.04,80600.11,0.0,-0.98027,2e-05,3.40674]
[1778845210295,29.04,80599.89,0.0,-0.98027,2e-05,3.40672]
[1778845215330,29.04,80599.82,0.0,-0.98027,2e-05,3.40701]
[1778845217286,29.04,80599.82,0.0,-0.98027,2e-05,3.40701]
[1778845217309,29.04,80599.82,0.0,-0.98027,2e-05,3.40701]
[1778845221841,29.04,80599.34,0.0,-0.98028,2e-05,3.4059]
[1778845221937,29.04,80599.56,0.0,-0.98027,2e-05,3.40676]
[1778845222059,29.04,80599.56,0.0,-0.98027,2e-05,3.40676]
[1778845227414,29.05,80600.14,0.0,-0.98026,2e-05,3.40939]
[1778845229183,29.05,80600.0,0.0,-0.98026,2e-05,3.40901]
[1778845229310,29.05,80600.0,0.0,-0.98026,2e-05,3.40901]
[1778845234463,29.05,80599.13,0.0,-0.98029,2e-05,3.40448]
[1778845236134,29.05,80598.1,0.0,-0.98031,2e-05,3.40105]
[1778845236308,29.05,80598.1,0.0,-0.98031,2e-05,3.40105]
[1778845237565,29.05,80597.66,0.0,-0.98032,2e-05,3.39966]
[1778845237809,29.05,80597.66,0.0,-0.98032,2e-05,3.39966]
[1778845237881,29.05,80597.25,0.0,-0.98033,2e-05,3.39839]
[1778845243526,29.05,80597.89,0.0,-0.98031,2e-05,3.40142]
[1778845246547,29.05,80592.1,0.0,-0.98044,2e-05,3.38204]
[1778845247125,29.05,80592.1,0.0,-0.98044,2e-05,3.38204]
[1778845247311,29.05,80592.1,0.0,-0.98044,2e-05,3.38204]
[1778845251982,29.05,80587.61,0.0,-0.98053,2e-05,3.36755]
[1778845252059,29.05,80586.62,0.0,-0.98055,2e-05,3.3644]
[1778845252530,29.05,80586.62,0.0,-0.98055,2e-05,3.3644]
[1778845252561,29.05,80586.62,0.0,-0.98055,2e-05,3.3644]
[1778845252589,29.05,80586.35,0.0,-0.98056,2e-05,3.36371]
[1778845254603,29.05,80590.29,0.0,-0.98047,2e-05,3.37758]
[1778845256617,29.05,80595.41,0.0,-0.98035,2e-05,3.39549]
[1778845257036,29.05,80595.41,0.0,-0.98035,2e-05,3.39549]
[1778845257057,29.05,80595.41,0.0,-0.98035,2e-05,3.39549]
[1778845262968,29.06,80595.06,0.0,-0.98035,2e-05,3.39517]
[1778845263058,29.06,80593.58,0.0,-0.98038,2e-05,3.39029]
[1778845263690,29.06,80593.58,0.0,-0.98038,2e-05,3.39029]
[1778845263811,29.06,80593.58,0.0,-0.98038,2e-05,3.39029]
[1778845263832,29.06,80592.79,0.0,-0.9804,2e-05,3.38779]
[1778845269814,29.06,80593.24,0.0,-0.98038,2e-05,3.39034]
[1778845270059,29.06,80594.04,0.0,-0.98036,2e-05,3.39328]
[1778845272897,29.06,80592.4,0.0,-0.9804,2e-05,3.38806]
[1778845273059,29.06,80589.63,0.0,-0.98046,2e-05,3.3788]
[1778845273737,29.06,80585.71,0.0,-0.98055,2e-05,3.36567]
[1778845274171,29.06,80585.71,0.0,-0.98055,2e-05,3.36567]
[1778845274309,29.06,80585.71,0.0,-0.98055,2e-05,3.36567]
[1778845274744,29.06,80586.04,0.0,-0.98054,2e-05,3.36704]
[1778845279781,29.06,80586.84,0.0,-0.98051,2e-05,3.37092]
[1778845284816,29.07,80586.9,0.0,-0.9805,2e-05,3.37224]
[1778845285706,29.07,80586.9,0.0,-0.9805,2e-05,3.37224]
[1778845285808,29.07,80586.9,0.0,-0.9805,2e-05,3.37224]
[1778845290858,29.07,80585.83,0.0,-0.98052,2e-05,3.36993]
[1778845295893,29.07,80586.76,0.0,-0.9805,2e-05,3.37201]
[1778845300809,29.07,80585.1,0.0,-0.98053,2e-05,3.36722]
[1778845302427,29.07,80585.0,0.0,-0.98053,2e-05,3.36733]
[1778845302562,29.07,80585.0,0.0,-0.98053,2e-05,3.36733]
[1778845302942,29.07,80584.75,0.0,-0.98054,2e-05,3.3667]
[1778845307977,29.08,80584.99,0.0,-0.98052,2e-05,3.36863]
[1778845310624,29.08,80586.79,0.0,-0.98048,2e-05,3.37521]
[1778845310809,29.08,80586.79,0.0,-0.98048,2e-05,3.37521]
[1778845310998,29.08,80591.3,0.0,-0.98037,2e-05,3.39083]
[1778845315380,29.08,80592.45,0.0,-0.98034,2e-05,3.39553]
[1778845315562,29.08,80592.45,0.0,-0.98034,2e-05,3.39553]
[1778845316776,29.08,80593.98,0.0,-0.98031,2e-05,3.40095]
[1778845316810,29.08,80593.98,0.0,-0.98031,2e-05,3.40095]
[1778845317041,29.08,80594.94,0.0,-0.98028,2e-05,3.40443]
[1778845322081,29.08,80594.99,0.0,-0.98028,2e-05,3.40541]
[1778845326811,29.08,80593.45,0.0,-0.98031,2e-05,3.40074]
[1778845332151,29.08,80595.92,0.0,-0.98024,2e-05,3.41018]
[1778845336179,29.09,80600.54,0.0,-0.98013,2e-05,3.42658]
[1778845337327,29.09,80600.54,0.0,-0.98013,2e-05,3.42658]
[1778845337509,29.09,80600.54,0.0,-0.98013,2e-05,3.42658]
[1778845337564,29.09,80600.54,0.0,-0.98013,2e-05,3.42658]
[1778845337661,29.09,80600.79,0.0,-0.98013,2e-05,3.42753]
[1778845343228,29.09,80599.51,0.0,-0.98015,2e-05,3.42368]
[1778845346677,29.09,80600.17,0.0,-0.98014,2e-05,3.42615]
[1778845346811,29.09,80600.17,0.0,-0.98014,2e-05,3.42615]
[1778845347058,29.09,80600.17,0.0,-0.98014,2e-05,3.42615]
[1778845346882,29.09,80600.47,0.0,-0.98013,2e-05,3.42727]
[1778845352291,29.09,80600.6,0.0,-0.98013,2e-05,3.42602]
[1778845355312,29.09,80605.91,0.0,-0.98001,2e-05,3.44461]
[1778845357326,29.09,80612.62,0.0,-0.97985,2e-05,3.46798]
[1778845359221,29.09,80612.01,0.0,-0.97986,2e-05,3.46587]
[1778845359318,29.09,80612.01,0.0,-0.97986,2e-05,3.46587]
[1778845359341,29.09,80615.15,0.0,-0.97979,2e-05,3.47681]
[1778845360347,29.09,80624.3,0.0,-0.97957,2e-05,3.5088]
[1778845361354,29.09,80626.55,0.0,-0.97952,2e-05,3.51664]
[1778845362388,29.09,80626.55,0.0,-0.97952,2e-05,3.51664]
[1778845362567,29.09,80626.55,0.0,-0.97952,2e-05,3.51664]
[1778845368403,29.09,80624.5,0.0,-0.97957,2e-05,3.50889]
[1778845372704,29.09,80624.5,0.0,-0.97957,2e-05,3.50889]
[1778845372763,29.09,80624.5,0.0,-0.97957,2e-05,3.50889]
[1778845372811,29.09,80624.5,0.0,-0.97957,2e-05,3.50889]
[1778845372912,29.09,80624.5,0.0,-0.97957,2e-05,3.50856]
[1778845378473,29.09,80624.48,0.0,-0.97958,2e-05,3.50793]
[1778845383508,29.09,80623.82,0.0,-0.9796,2e-05,3.50509]
[1778845384494,29.09,80623.82,0.0,-0.9796,2e-05,3.50509]
[1778845384563,29.09,80623.82,0.0,-0.9796,2e-05,3.50509]
[1778845384663,29.09,80623.82,0.0,-0.9796,2e-05,3.50509]
[1778845384812,29.09,80623.82,0.0,-0.9796,2e-05,3.50509]
[1778845384913,29.09,80624.51,0.0,-0.97958,2e-05,3.5074]
[1778845390557,29.08,80626.07,0.0,-0.97955,2e-05,3.51215]
[1778845395592,29.08,80627.9,0.0,-0.97951,2e-05,3.51791]
[1778845396506,29.08,80627.9,0.0,-0.97951,2e-05,3.51791]
[1778845396562,29.08,80627.9,0.0,-0.97951,2e-05,3.51791]
[1778845396684,29.08,80627.9,0.0,-0.97951,2e-05,3.51791]
[1778845396811,29.08,80627.9,0.0,-0.97951,2e-05,3.51791]
[1778845396911,29.08,80627.93,0.0,-0.97951,2e-05,3.51787]
[1778845402641,29.08,80626.53,0.0,-0.97955,2e-05,3.51211]
[1778845406061,29.08,80627.49,0.0,-0.97953,2e-05,3.51521]
[1778845406218,29.08,80631.17,0.0,-0.97944,2e-05,3.52801]
[1778845406669,29.08,80633.12,0.0,-0.9794,2e-05,3.53472]
[1778845409409,29.08,80634.58,0.0,-0.97936,2e-05,3.5397]
[1778845414726,29.08,80635.36,0.0,-0.97937,2e-05,3.53891]
[1778845415205,29.08,80635.36,0.0,-0.97937,2e-05,3.53891]
[1778845415313,29.08,80635.36,0.0,-0.97937,2e-05,3.53891]
[1778845415347,29.08,80635.36,0.0,-0.97937,2e-05,3.53891]
[1778845415569,29.08,80635.36,0.0,-0.97937,2e-05,3.53891]
[1778845415733,29.08,80634.14,0.0,-0.9794,2e-05,3.53442]
[1778845420768,29.07,80632.17,0.0,-0.97945,2e-05,3.52667]
[1778845421825,29.07,80632.17,0.0,-0.97945,2e-05,3.52667]
[1778845422060,29.07,80632.17,0.0,-0.97945,2e-05,3.52667]
[1778845422095,29.07,80631.51,0.0,-0.97947,2e-05,3.52419]
[1778845427817,29.07,80631.11,0.0,-0.97948,2e-05,3.52185]
[1778845429746,29.07,80632.07,0.0,-0.97946,2e-05,3.52508]
[1778845429811,29.07,80632.07,0.0,-0.97946,2e-05,3.52508]
[1778845434866,29.07,80631.3,0.0,-0.97949,2e-05,3.52145]
[1778845438159,29.07,80628.71,0.0,-0.97955,2e-05,3.51204]
[1778845438298,29.07,80625.64,0.0,-0.97962,2e-05,3.50114]
[1778845438319,29.07,80625.64,0.0,-0.97962,2e-05,3.50114]
[1778845438894,29.07,80625.53,0.0,-0.97963,2e-05,3.50063]
[1778845442922,29.07,80615.83,0.0,-0.97986,2e-05,3.46631]
[1778845444045,29.07,80615.83,0.0,-0.97986,2e-05,3.46631]
[1778845444059,29.07,80615.83,0.0,-0.97986,2e-05,3.46631]
[1778845444077,29.07,80615.32,0.0,-0.97987,2e-05,3.46447]
[1778845444262,29.07,80615.32,0.0,-0.97987,2e-05,3.46447]
[1778845444308,29.07,80615.32,0.0,-0.97987,2e-05,3.46447]
[1778845451990,29.07,80615.31,0.0,-0.97987,2e-05,3.464]
[1778845456131,29.07,80617.02,0.0,-0.97984,2e-05,3.46979]
[1778845456310,29.07,80616.93,0.0,-0.97984,2e-05,3.46942]
[1778845456316,29.07,80616.93,0.0,-0.97984,2e-05,3.46942]
[1778845456562,29.07,80616.93,0.0,-0.97984,2e-05,3.46942]
[1778845457025,29.07,80616.98,0.0,-0.97984,2e-05,3.46955]
[1778845461053,29.07,80620.71,0.0,-0.97975,2e-05,3.48234]
[1778845461360,29.07,80620.71,0.0,-0.97975,2e-05,3.48234]
[1778845461492,29.07,80620.71,0.0,-0.97975,2e-05,3.48234]
[1778845461566,29.07,80620.71,0.0,-0.97975,2e-05,3.48234]
[1778845462060,29.07,80620.57,0.0,-0.97975,2e-05,3.48179]
[1778845467095,29.07,80626.86,0.0,-0.97961,2e-05,3.50347]
[1778845467227,29.07,80626.86,0.0,-0.97961,2e-05,3.50347]
[1778845467320,29.07,80626.86,0.0,-0.97961,2e-05,3.50347]
[1778845467409,29.07,80626.86,0.0,-0.97961,2e-05,3.50347]
[1778845467570,29.07,80626.86,0.0,-0.97961,2e-05,3.50347]
[1778845468102,29.07,80625.75,0.0,-0.97963,2e-05,3.49948]
[1778845471123,29.07,80632.85,0.0,-0.97948,2e-05,3.52191]
[1778845472043,29.07,80632.85,0.0,-0.97948,2e-05,3.52191]
[1778845472060,29.07,80632.85,0.0,-0.97948,2e-05,3.52191]
[1778845472172,29.07,80632.85,0.0,-0.97948,2e-05,3.52191]
[1778845472130,29.06,80634.4,0.0,-0.97944,2e-05,3.52727]
[1778845472311,29.06,80634.4,0.0,-0.97944,2e-05,3.52727]
[1778845478172,29.06,80634.27,0.0,-0.97945,2e-05,3.52597]
[1778845481779,29.06,80634.38,0.0,-0.97945,2e-05,3.52595]
[1778845481809,29.06,80634.38,0.0,-0.97945,2e-05,3.52595]
[1778845481979,29.06,80634.38,0.0,-0.97945,2e-05,3.52595]
[1778845482062,29.06,80634.38,0.0,-0.97945,2e-05,3.52595]
[1778845482200,29.06,80634.32,0.0,-0.97945,2e-05,3.52559]
[1778845487237,29.06,80634.59,0.0,-0.97945,2e-05,3.52584]
[1778845490709,29.06,80634.59,0.0,-0.97945,2e-05,3.52584]
[1778845490815,29.06,80634.59,0.0,-0.97945,2e-05,3.52584]
[1778845490905,29.06,80634.59,0.0,-0.97945,2e-05,3.52584]
[1778845491061,29.06,80634.59,0.0,-0.97945,2e-05,3.52584]
[1778845491161,29.06,80635.88,0.0,-0.97943,2e-05,3.52983]
[1778845496300,29.06,80635.79,0.0,-0.97943,2e-05,3.52863]
[1778845502073,29.06,80634.25,0.0,-0.97947,2e-05,3.52277]
[1778845502233,29.06,80632.99,0.0,-0.97951,2e-05,3.51805]
[1778845502320,29.06,80632.99,0.0,-0.97951,2e-05,3.51805]
[1778845502342,29.06,80632.53,0.0,-0.97952,2e-05,3.51631]
[1778845507505,29.06,80630.75,0.0,-0.97956,2e-05,3.50956]
[1778845507565,29.06,80630.75,0.0,-0.97956,2e-05,3.50956]
[1778845507750,29.06,80630.75,0.0,-0.97956,2e-05,3.50956]
[1778845507808,29.06,80630.75,0.0,-0.97956,2e-05,3.50956]
[1778845507856,29.06,80629.4,0.0,-0.9796,2e-05,3.5047]
[1778845509391,29.05,80634.76,0.0,-0.97947,2e-05,3.52332]
[1778845514426,29.05,80641.05,0.0,-0.97932,2e-05,3.54485]
[1778845515433,29.05,80646.91,0.0,-0.97918,2e-05,3.56547]
[1778845517300,29.05,80649.71,0.0,-0.97912,2e-05,3.57523]
[1778845517312,29.05,80649.71,0.0,-0.97912,2e-05,3.57523]
[1778845522482,29.05,80648.05,0.0,-0.97917,2e-05,3.56805]
[1778845525503,29.05,80643.36,0.0,-0.97928,2e-05,3.55081]
[1778845526550,29.05,80643.36,0.0,-0.97928,2e-05,3.55081]
[1778845526564,29.05,80643.36,0.0,-0.97928,2e-05,3.55081]
[1778845526749,29.05,80643.36,0.0,-0.97928,2e-05,3.55081]
[1778845526811,29.05,80643.36,0.0,-0.97928,2e-05,3.55081]
[1778845526911,29.05,80642.99,0.0,-0.97929,2e-05,3.54933]
[1778845532672,29.05,80643.16,0.0,-0.97931,2e-05,3.54686]
[1778845532812,29.05,80643.16,0.0,-0.97931,2e-05,3.54686]
[1778845532854,29.05,80643.16,0.0,-0.97931,2e-05,3.54686]
[1778845533059,29.05,80643.16,0.0,-0.97931,2e-05,3.54686]
[1778845533160,29.05,80643.92,0.0,-0.97929,2e-05,3.5494]
[1778845538597,29.04,80645.03,0.0,-0.97927,2e-05,3.55236]
[1778845541999,29.04,80644.87,0.0,-0.97928,2e-05,3.55147]
[1778845542061,29.04,80644.87,0.0,-0.97928,2e-05,3.55147]
[1778845542153,29.04,80644.87,0.0,-0.97928,2e-05,3.55147]
[1778845542160,29.04,80647.97,0.0,-0.9792,2e-05,3.56232]
[1778845542311,29.04,80647.97,0.0,-0.9792,2e-05,3.56232]
[1778845547660,29.04,80649.95,0.0,-0.97916,2e-05,3.56823]
[1778845551845,29.04,80652.96,0.0,-0.97909,2e-05,3.5784]
[1778845551961,29.04,80652.96,0.0,-0.97909,2e-05,3.5784]
[1778845552061,29.04,80652.96,0.0,-0.97909,2e-05,3.5784]
[1778845552161,29.04,80656.38,0.0,-0.97901,2e-05,3.59041]
[1778845555716,29.04,80652.67,0.0,-0.97911,2e-05,3.57634]
[1778845561035,29.04,80653.01,0.0,-0.9791,2e-05,3.57678]
[1778845561058,29.04,80653.01,0.0,-0.9791,2e-05,3.57678]
[1778845561190,29.04,80654.51,0.0,-0.97907,2e-05,3.58195]
[1778845561328,29.04,80654.51,0.0,-0.97907,2e-05,3.58195]
[1778845561561,29.04,80654.51,0.0,-0.97907,2e-05,3.58195]
[1778845566793,29.03,80656.06,0.0,-0.97904,2e-05,3.58634]
[1778845568858,29.03,80657.37,0.0,-0.97901,2e-05,3.59083]
[1778845569062,29.03,80657.37,0.0,-0.97901,2e-05,3.59083]
[1778845569113,29.03,80657.37,0.0,-0.97901,2e-05,3.59083]
[1778845569149,29.03,80657.32,0.0,-0.97901,2e-05,3.59044]
[1778845574850,29.03,80658.6,0.0,-0.97899,2e-05,3.59384]
[1778845577414,29.03,80657.89,0.0,-0.97901,2e-05,3.59091]
[1778845577564,29.03,80657.89,0.0,-0.97901,2e-05,3.59091]
[1778845578180,29.03,80657.89,0.0,-0.97901,2e-05,3.59091]
[1778845578311,29.03,80657.89,0.0,-0.97901,2e-05,3.59091]
[1778845578281,29.03,80658.86,0.0,-0.97899,2e-05,3.59419]
[1778845583913,29.03,80658.12,0.0,-0.97901,2e-05,3.59042]
[1778845588950,29.03,80658.96,0.0,-0.979,2e-05,3.59252]
[1778845593985,29.02,80659.03,0.0,-0.97901,2e-05,3.58962]
[1778845595367,29.02,80662.2,0.0,-0.97894,2e-05,3.60081]
[1778845595565,29.02,80662.2,0.0,-0.97894,2e-05,3.60081]
[1778845595642,29.02,80662.2,0.0,-0.97894,2e-05,3.60081]
[1778845595810,29.02,80662.2,0.0,-0.97894,2e-05,3.60081]
[1778845595999,29.02,80663.15,0.0,-0.97892,2e-05,3.60403]
[1778845601035,29.02,80663.86,0.0,-0.97891,2e-05,3.6056]
[1778845602625,29.02,80663.46,0.0,-0.97892,2e-05,3.60397]
[1778845602809,29.02,80663.46,0.0,-0.97892,2e-05,3.60397]
[1778845603070,29.02,80663.46,0.0,-0.97892,2e-05,3.60397]
[1778845603310,29.02,80663.46,0.0,-0.97892,2e-05,3.60397]
[1778845603160,29.02,80663.63,0.0,-0.97891,2e-05,3.6044]
[1778845609091,29.02,80666.6,0.0,-0.97885,2e-05,3.61391]
[1778845613231,29.02,80666.93,0.0,-0.97885,2e-05,3.61451]
[1778845613310,29.02,80666.93,0.0,-0.97885,2e-05,3.61451]
[1778845613282,29.02,80667.63,0.0,-0.97883,2e-05,3.61683]
[1778845613680,29.02,80667.63,0.0,-0.97883,2e-05,3.61683]
[1778845613808,29.02,80667.63,0.0,-0.97883,2e-05,3.61683]
[1778845614127,29.02,80667.88,0.0,-0.97882,2e-05,3.61753]
[1778845619162,29.02,80667.34,0.0,-0.97884,2e-05,3.61457]
[1778845623478,29.01,80667.98,0.0,-0.97883,2e-05,3.61605]
[1778845623566,29.01,80667.98,0.0,-0.97883,2e-05,3.61605]
[1778845623960,29.01,80667.98,0.0,-0.97883,2e-05,3.61605]
[1778845624059,29.01,80667.98,0.0,-0.97883,2e-05,3.61605]
[1778845624197,29.01,80667.32,0.0,-0.97885,2e-05,3.61346]
[1778845629232,29.01,80666.67,0.0,-0.97888,2e-05,3.61008]
[1778845630073,29.01,80666.67,0.0,-0.97888,2e-05,3.61008]
[1778845630310,29.01,80666.67,0.0,-0.97888,2e-05,3.61008]
[1778845630239,29.01,80667.52,0.0,-0.97886,2e-05,3.61293]
[1778845630586,29.01,80667.52,0.0,-0.97886,2e-05,3.61293]
[1778845630813,29.01,80667.52,0.0,-0.97886,2e-05,3.61293]
[1778845631246,29.01,80666.99,0.0,-0.97887,2e-05,3.61081]
[1778845636281,29.01,80668.13,0.0,-0.97885,2e-05,3.61384]
[1778845639302,29.01,80672.63,0.0,-0.97874,2e-05,3.62941]
[1778845639666,29.01,80672.63,0.0,-0.97874,2e-05,3.62941]
[1778845639807,29.01,80672.63,0.0,-0.97874,2e-05,3.62941]
[1778845640309,29.01,80675.67,0.0,-0.97867,2e-05,3.64017]
[1778845640456,29.01,80675.67,0.0,-0.97867,2e-05,3.64017]
[1778845640561,29.01,80675.67,0.0,-0.97867,2e-05,3.64017]
[1778845646353,29.0,80674.62,0.0,-0.97871,2e-05,3.63483]
[1778845648808,29.0,80673.75,0.0,-0.97873,2e-05,3.63117]
[1778845649059,29.0,80673.75,0.0,-0.97873,2e-05,3.63117]
[1778845649213,29.0,80673.75,0.0,-0.97873,2e-05,3.63117]
[1778845649311,29.0,80673.75,0.0,-0.97873,2e-05,3.63117]
[1778845649315,29.0,80673.75,0.0,-0.97873,2e-05,3.63092]
[1778845654409,29.0,80673.77,0.0,-0.97875,2e-05,3.62748]
[1778845655798,29.0,80673.77,0.0,-0.97875,2e-05,3.62748]
[1778845655814,29.0,80673.77,0.0,-0.97875,2e-05,3.62748]
[1778845655899,29.0,80675.5,0.0,-0.97872,2e-05,3.63325]
[1778845656459,29.0,80675.5,0.0,-0.97872,2e-05,3.63325]
[1778845656566,29.0,80675.5,0.0,-0.97872,2e-05,3.63325]
[1778845662465,29.0,80674.96,0.0,-0.97874,2e-05,3.6296]
[1778845665013,29.0,80674.32,0.0,-0.97876,2e-05,3.62705]
[1778845665059,29.0,80674.32,0.0,-0.97876,2e-05,3.62705]
[1778845665114,29.0,80674.4,0.0,-0.97876,2e-05,3.6271]
[1778845665514,29.0,80674.4,0.0,-0.97876,2e-05,3.6271]
[1778845665565,29.0,80674.4,0.0,-0.97876,2e-05,3.6271]
[1778845671528,28.99,80676.14,0.0,-0.97873,2e-05,3.63168]
[1778845673845,28.99,80676.41,0.0,-0.97872,2e-05,3.63242]
[1778845674060,28.99,80676.41,0.0,-0.97872,2e-05,3.63242]
[1778845674318,28.99,80676.41,0.0,-0.97872,2e-05,3.63242]
[1778845674410,28.99,80679.81,0.0,-0.97864,2e-05,3.64448]
[1778845674563,28.99,80679.81,0.0,-0.97864,2e-05,3.64448]
[1778845680591,28.99,80682.07,0.0,-0.9786,2e-05,3.65084]
[1778845682146,28.99,80682.07,0.0,-0.9786,2e-05,3.65084]
[1778845682308,28.99,80682.07,0.0,-0.9786,2e-05,3.65084]
[1778845682365,28.99,80681.76,0.0,-0.9786,2e-05,3.64945]
[1778845682882,28.99,80685.12,0.0,-0.97852,2e-05,3.6614]
[1778845683568,28.99,80685.12,0.0,-0.97852,2e-05,3.6614]
[1778845683809,28.99,80685.12,0.0,-0.97852,2e-05,3.6614]
[1778845686249,28.99,80686.61,0.0,-0.97849,2e-05,3.66626]
[1778845686810,28.98,80686.78,0.0,-0.97849,2e-05,3.66658]
[1778845687060,28.98,80686.78,0.0,-0.97849,2e-05,3.66658]
[1778845687160,28.98,80682.38,0.0,-0.9786,2e-05,3.65029]
[1778845687644,28.98,80680.15,0.0,-0.97866,2e-05,3.64194]
[1778845689308,28.98,80680.15,0.0,-0.97866,2e-05,3.64194]
[1778845689409,28.98,80681.77,0.0,-0.97862,2e-05,3.64756]
[1778845691630,28.98,80683.51,0.0,-0.97858,2e-05,3.65333]
[1778845691809,28.98,80683.51,0.0,-0.97858,2e-05,3.65333]
[1778845697288,28.98,80683.16,0.0,-0.9786,2e-05,3.65067]
[1778845697302,28.98,80682.6,0.0,-0.97861,2e-05,3.64836]
[1778845698722,28.98,80685.08,0.0,-0.97855,2e-05,3.65681]
[1778845701218,28.98,80685.35,0.0,-0.97855,2e-05,3.6575]
[1778845701303,28.98,80685.62,0.0,-0.97855,2e-05,3.65819]
[1778845703309,28.98,80685.38,0.0,-0.97855,2e-05,3.65703]
[1778845703395,28.98,80686.22,0.0,-0.97853,2e-05,3.65979]
[1778845708792,28.97,80686.56,0.0,-0.97854,2e-05,3.65928]
[1778845714834,28.97,80685.66,0.0,-0.97859,2e-05,3.65196]
[1778845716016,28.97,80685.66,0.0,-0.97859,2e-05,3.65196]
[1778845716059,28.97,80685.66,0.0,-0.97859,2e-05,3.65196]
[1778845721883,28.96,80686.42,0.0,-0.97858,2e-05,3.65259]
[1778845724904,28.96,80699.1,0.0,-0.97827,3e-05,3.69791]
[1778845725911,28.96,80704.25,0.0,-0.97814,3e-05,3.71643]
[1778845726651,28.96,80704.25,0.0,-0.97814,3e-05,3.71643]
[1778845726810,28.96,80704.25,0.0,-0.97814,3e-05,3.71643]
[1778845727309,28.96,80704.25,0.0,-0.97814,3e-05,3.71643]
[1778845727368,28.96,80703.49,0.0,-0.97817,3e-05,3.7132]
[1778845732764,28.96,80701.83,0.0,-0.97822,3e-05,3.70503]
[1778845732809,28.96,80701.83,0.0,-0.97822,3e-05,3.70503]
[1778845733308,28.96,80701.83,0.0,-0.97822,3e-05,3.70503]
[1778845733370,28.96,80701.7,0.0,-0.97823,3e-05,3.70415]
[1778845733598,28.96,80701.7,0.0,-0.97823,3e-05,3.70415]
[1778845733808,28.96,80701.7,0.0,-0.97823,3e-05,3.70415]
[1778845733967,28.96,80701.73,0.0,-0.97823,3e-05,3.70387]
[1778845738341,28.95,80702.8,0.0,-0.97821,3e-05,3.7066]
[1778845738563,28.95,80702.03,0.0,-0.97823,3e-05,3.70338]
[1778845742780,28.95,80702.33,0.0,-0.97824,3e-05,3.70294]
[1778845742809,28.95,80702.33,0.0,-0.97824,3e-05,3.70294]
[1778845743031,28.95,80695.2,0.0,-0.97842,3e-05,3.67644]
[1778845745049,28.95,80688.18,0.0,-0.9786,2e-05,3.65023]
[1778845745931,28.95,80688.18,0.0,-0.9786,2e-05,3.65023]
[1778845746069,28.95,80688.18,0.0,-0.9786,2e-05,3.65023]
[1778845746169,28.95,80688.52,0.0,-0.97859,2e-05,3.65117]
[1778845752098,28.94,80688.52,0.0,-0.9786,2e-05,3.64938]
[1778845754562,28.94,80687.41,0.0,-0.97864,2e-05,3.64475]
[1778845754809,28.94,80687.41,0.0,-0.97864,2e-05,3.64475]
[1778845758244,28.94,80685.74,0.0,-0.97868,2e-05,3.63779]
[1778845758309,28.94,80685.74,0.0,-0.97868,2e-05,3.63779]
[1778845758399,28.94,80685.5,0.0,-0.97869,2e-05,3.63663]
[1778845761523,28.94,80684.83,0.0,-0.97871,2e-05,3.63361]
[1778845761562,28.94,80684.83,0.0,-0.97871,2e-05,3.63361]
[1778845769245,28.94,80683.25,0.0,-0.97877,2e-05,3.62564]
[1778845769309,28.94,80683.25,0.0,-0.97877,2e-05,3.62564]
[1778845769346,28.93,80683.32,0.0,-0.97877,2e-05,3.62562]
[1778845775259,28.93,80683.37,0.0,-0.97879,2e-05,3.62193]
[1778845780295,28.93,80683.33,0.0,-0.9788,2e-05,3.62051]
[1778845785086,28.93,80683.48,0.0,-0.9788,2e-05,3.62079]
[1778845785244,28.93,80683.48,0.0,-0.9788,2e-05,3.62079]
[1778845785330,28.93,80674.76,0.0,-0.97902,2e-05,3.58837]
[1778845786337,28.93,80667.5,0.0,-0.9792,2e-05,3.56218]
[1778845788351,28.93,80664.63,0.0,-0.97927,2e-05,3.55167]
[1778845789441,28.93,80664.63,0.0,-0.97927,2e-05,3.55167]
[1778845789564,28.93,80664.63,0.0,-0.97927,2e-05,3.55167]
[1778845790400,28.93,80661.42,0.0,-0.97935,2e-05,3.54011]
[1778845790559,28.93,80661.42,0.0,-0.97935,2e-05,3.54011]
[1778845790501,28.93,80661.24,0.0,-0.97935,2e-05,3.53936]
[1778845796408,28.92,80661.36,0.0,-0.97935,2e-05,3.53912]
[1778845802450,28.92,80661.6,0.0,-0.97935,2e-05,3.5393]
[1778845805311,28.92,80661.52,0.0,-0.97936,2e-05,3.5389]
[1778845805471,28.92,80666.49,0.0,-0.97924,2e-05,3.55636]
[1778845806396,28.92,80666.49,0.0,-0.97924,2e-05,3.55636]
[1778845806984,28.92,80668.64,0.0,-0.97919,2e-05,3.56393]
[1778845807230,28.92,80668.64,0.0,-0.97919,2e-05,3.56393]
[1778845807448,28.92,80668.64,0.0,-0.97919,2e-05,3.56393]
[1778845809185,28.92,80667.6,0.0,-0.97921,2e-05,3.55991]
[1778845814154,28.92,80661.48,0.0,-0.97937,2e-05,3.53745]
[1778845814308,28.92,80661.48,0.0,-0.97937,2e-05,3.53745]
[1778845816698,28.92,80660.11,0.0,-0.9794,2e-05,3.53227]
[1778845816813,28.92,80660.11,0.0,-0.9794,2e-05,3.53227]
[1778845817557,28.92,80660.2,0.0,-0.9794,2e-05,3.53248]
[1778845822592,28.92,80659.95,0.0,-0.97941,2e-05,3.53109]
[1778845827628,28.92,80659.53,0.0,-0.97942,2e-05,3.52911]
[1778845831655,28.92,80662.7,0.0,-0.97936,2e-05,3.53774]
[1778845835810,28.92,80663.29,0.0,-0.97935,2e-05,3.53941]
[1778845836060,28.92,80663.29,0.0,-0.97935,2e-05,3.53941]
[1778845838704,28.92,80667.98,0.0,-0.97924,2e-05,3.55566]
[1778845840461,28.92,80667.98,0.0,-0.97924,2e-05,3.55566]
[1778845840526,28.92,80667.98,0.0,-0.97924,2e-05,3.55566]
[1778845840565,28.92,80667.98,0.0,-0.97924,2e-05,3.55566]
[1778845840624,28.91,80670.55,0.0,-0.97918,2e-05,3.5647]
[1778845845753,28.91,80671.88,0.0,-0.97915,2e-05,3.56855]
[1778845850788,28.91,80673.19,0.0,-0.97913,2e-05,3.57247]
[1778845851795,28.91,80678.38,0.0,-0.979,2e-05,3.59093]
[1778845853809,28.91,80684.05,0.0,-0.97886,2e-05,3.61097]
[1778845854816,28.91,80689.32,0.0,-0.97873,2e-05,3.6298]
[1778845856648,28.91,80689.32,0.0,-0.97873,2e-05,3.6298]
[1778845856805,28.91,80689.67,0.0,-0.97873,2e-05,3.63082]
[1778845856810,28.91,80689.67,0.0,-0.97873,2e-05,3.63082]
[1778845857060,28.91,80689.67,0.0,-0.97873,2e-05,3.63082]
[1778845857100,28.91,80689.7,0.0,-0.97873,2e-05,3.63067]
[1778845862872,28.91,80692.03,0.0,-0.97868,2e-05,3.63761]
[1778845867907,28.9,80696.69,0.0,-0.97857,2e-05,3.65315]
[1778845870520,28.9,80697.32,0.0,-0.97856,2e-05,3.65514]
[1778845870565,28.9,80697.32,0.0,-0.97856,2e-05,3.65514]
[1778845875963,28.9,80698.66,0.0,-0.97854,2e-05,3.65792]
[1778845881573,28.9,80695.52,0.0,-0.97863,2e-05,3.64534]
[1778845881694,28.9,80695.52,0.0,-0.97863,2e-05,3.64506]
[1778845881809,28.9,80695.52,0.0,-0.97863,2e-05,3.64506]
[1778845882006,28.9,80695.37,0.0,-0.97864,2e-05,3.64424]
[1778845887042,28.89,80695.27,0.0,-0.97865,2e-05,3.64252]
[1778845892077,28.89,80696.05,0.0,-0.97865,2e-05,3.64173]
[1778845896493,28.89,80696.35,0.0,-0.97865,2e-05,3.64203]
[1778845896563,28.89,80696.35,0.0,-0.97865,2e-05,3.64203]
[1778845896852,28.89,80696.35,0.0,-0.97865,2e-05,3.64177]
[1778845897061,28.89,80696.35,0.0,-0.97865,2e-05,3.64177]
[1778845897112,28.89,80696.31,0.0,-0.97865,2e-05,3.64136]
[1778845902147,28.89,80697.14,0.0,-0.97864,2e-05,3.64303]
[1778845907182,28.88,80697.26,0.0,-0.97865,2e-05,3.6421]
[1778845911264,28.88,80696.99,0.0,-0.97866,2e-05,3.64029]
[1778845911312,28.88,80696.99,0.0,-0.97866,2e-05,3.64029]
[1778845916825,28.88,80694.31,0.0,-0.97874,2e-05,3.62893]
[1778845917058,28.88,80694.31,0.0,-0.97874,2e-05,3.62893]
[1778845917061,28.88,80694.31,0.0,-0.97874,2e-05,3.62893]
[1778845917313,28.88,80694.31,0.0,-0.97874,2e-05,3.62893]
[1778845917412,28.88,80694.21,0.0,-0.97874,2e-05,3.62831]
[1778845919267,28.88,80687.74,0.0,-0.97891,2e-05,3.60441]
[1778845922429,28.88,80687.73,0.0,-0.97891,2e-05,3.60394]
[1778845922565,28.88,80687.73,0.0,-0.97891,2e-05,3.60394]
[1778845928330,28.87,80683.27,0.0,-0.97903,2e-05,3.58643]
[1778845931503,28.87,80682.66,0.0,-0.97905,2e-05,3.58388]
[1778845931566,28.87,80682.66,0.0,-0.97905,2e-05,3.58388]
[1778845931956,28.87,80682.84,0.0,-0.97904,2e-05,3.58436]
[1778845932060,28.87,80682.84,0.0,-0.97904,2e-05,3.58436]
[1778845932358,28.87,80682.98,0.0,-0.97904,2e-05,3.58469]
[1778845937393,28.87,80684.39,0.0,-0.97901,2e-05,3.58888]
[1778845942428,28.87,80684.12,0.0,-0.97903,2e-05,3.58704]
[1778845947463,28.87,80683.83,0.0,-0.97904,2e-05,3.58514]
[1778845952500,28.87,80682.19,0.0,-0.9791,2e-05,3.57618]
[1778845953802,28.87,80683.1,0.0,-0.97908,2e-05,3.5793]
[1778845953813,28.87,80683.1,0.0,-0.97908,2e-05,3.5793]
[1778845960556,28.86,80685.07,0.0,-0.97904,2e-05,3.58519]
[1778845965593,28.86,80684.71,0.0,-0.97905,2e-05,3.58299]
[1778845969908,28.86,80683.49,0.0,-0.97909,2e-05,3.57786]
[1778845970062,28.86,80683.49,0.0,-0.97909,2e-05,3.57786]
[1778845970268,28.86,80683.49,0.0,-0.97909,2e-05,3.57786]
[1778845970310,28.86,80683.49,0.0,-0.97909,2e-05,3.57786]
[1778845970631,28.86,80682.94,0.0,-0.9791,2e-05,3.5757]
[1778845975666,28.86,80682.76,0.0,-0.97911,2e-05,3.57412]
[1778845976673,28.86,80678.06,0.0,-0.97923,2e-05,3.55709]
[1778845980179,28.86,80675.87,0.0,-0.97928,2e-05,3.54877]
[1778845980313,28.86,80675.87,0.0,-0.97928,2e-05,3.54877]
[1778845980701,28.86,80671.6,0.0,-0.97939,2e-05,3.53341]
[1778845984729,28.85,80668.98,0.0,-0.97945,2e-05,3.52363]
[1778845989764,28.85,80668.48,0.0,-0.97947,2e-05,3.52139]
[1778845994799,28.85,80668.5,0.0,-0.97947,2e-05,3.52105]
[1778845996813,28.85,80658.49,0.0,-0.97971,2e-05,3.48551]
[1778845997820,28.85,80652.07,0.0,-0.97987,2e-05,3.46289]
[1778845998827,28.85,80643.78,0.0,-0.98006,2e-05,3.43392]
[1778845999834,28.85,80641.53,0.0,-0.98012,2e-05,3.4262]
[1778846002978,28.85,80641.68,0.0,-0.98011,2e-05,3.4269]
[1778846003063,28.85,80641.68,0.0,-0.98011,2e-05,3.4269]
[1778846004281,28.85,80642.34,0.0,-0.98009,2e-05,3.42928]
[1778846004309,28.85,80642.34,0.0,-0.98009,2e-05,3.42928]
[1778846004370,28.85,80642.26,0.0,-0.9801,2e-05,3.42909]
[1778846008897,28.85,80646.02,0.0,-0.98,2e-05,3.44256]
[1778846010911,28.85,80650.47,0.0,-0.9799,2e-05,3.45823]
[1778846011918,28.85,80653.59,0.0,-0.97984,2e-05,3.46698]
[1778846014550,28.85,80653.41,0.0,-0.97984,2e-05,3.46637]
[1778846014565,28.85,80653.41,0.0,-0.97984,2e-05,3.46637]
[1778846018969,28.86,80659.63,0.0,-0.97969,2e-05,3.4884]
[1778846021589,28.86,80659.7,0.0,-0.97969,2e-05,3.48863]
[1778846021811,28.86,80659.7,0.0,-0.97969,2e-05,3.48863]
[1778846022101,28.86,80659.73,0.0,-0.97969,2e-05,3.48873]
[1778846022311,28.86,80659.73,0.0,-0.97969,2e-05,3.48873]
[1778846022383,28.86,80659.7,0.0,-0.97969,2e-05,3.48862]
[1778846028032,28.85,80662.7,0.0,-0.97962,2e-05,3.49918]
[1778846029533,28.85,80662.7,0.0,-0.97962,2e-05,3.49918]
[1778846029562,28.85,80662.7,0.0,-0.97962,2e-05,3.49918]
[1778846035081,28.85,80663.32,0.0,-0.9796,2e-05,3.50119]
[1778846036180,28.85,80663.32,0.0,-0.9796,2e-05,3.50119]
[1778846036315,28.85,80663.32,0.0,-0.9796,2e-05,3.50119]
[1778846036392,28.85,80663.32,0.0,-0.9796,2e-05,3.50116]
[1778846040391,28.85,80662.68,0.0,-0.97962,2e-05,3.49882]
[1778846040569,28.85,80662.68,0.0,-0.97962,2e-05,3.49882]
[1778846046158,28.85,80663.26,0.0,-0.97961,2e-05,3.50066]
[1778846048770,28.85,80663.43,0.0,-0.9796,2e-05,3.50123]
[1778846048810,28.85,80663.43,0.0,-0.9796,2e-05,3.50123]
[1778846049283,28.85,80665.67,0.0,-0.97955,2e-05,3.50912]
[1778846049310,28.85,80665.67,0.0,-0.97955,2e-05,3.50912]
[1778846049410,28.85,80665.65,0.0,-0.97955,2e-05,3.509]
[1778846053208,28.85,80669.87,0.0,-0.97945,2e-05,3.52373]
[1778846054913,28.85,80672.22,0.0,-0.9794,2e-05,3.53201]
[1778846055059,28.85,80672.22,0.0,-0.9794,2e-05,3.53201]
[1778846060256,28.85,80672.54,0.0,-0.97939,2e-05,3.53263]
[1778846065291,28.85,80673.99,0.0,-0.97936,2e-05,3.53738]
[1778846066923,28.85,80673.99,0.0,-0.97936,2e-05,3.53738]
[1778846067059,28.85,80673.99,0.0,-0.97936,2e-05,3.53738]
[1778846067637,28.85,80673.99,0.0,-0.97936,2e-05,3.53738]
[1778846067815,28.85,80673.99,0.0,-0.97936,2e-05,3.53738]
[1778846067665,28.85,80674.0,0.0,-0.97936,2e-05,3.53724]
[1778846073348,28.85,80674.16,0.0,-0.97937,2e-05,3.53505]
[1778846078383,28.85,80674.13,0.0,-0.97938,2e-05,3.53457]
[1778846080640,28.85,80672.36,0.0,-0.97942,2e-05,3.52821]
[1778846080813,28.85,80672.36,0.0,-0.97942,2e-05,3.52821]
[1778846083418,28.85,80668.37,0.0,-0.97952,2e-05,3.51383]
[1778846088453,28.85,80669.13,0.0,-0.9795,2e-05,3.51635]
[1778846089649,28.85,80669.13,0.0,-0.9795,2e-05,3.51635]
[1778846089811,28.85,80669.13,0.0,-0.9795,2e-05,3.51635]
[1778846090417,28.85,80671.54,0.0,-0.97944,2e-05,3.52486]
[1778846090565,28.85,80671.54,0.0,-0.97944,2e-05,3.52486]
[1778846090665,28.85,80672.22,0.0,-0.97943,2e-05,3.52723]
[1778846096837,28.85,80673.01,0.0,-0.97941,2e-05,3.52975]
[1778846097065,28.85,80673.01,0.0,-0.97941,2e-05,3.52975]
[1778846102551,28.85,80674.14,0.0,-0.97938,2e-05,3.53336]
[1778846106400,28.85,80674.91,0.0,-0.97937,2e-05,3.53593]
[1778846106564,28.85,80674.91,0.0,-0.97937,2e-05,3.53593]
[1778846107078,28.85,80674.91,0.0,-0.97937,2e-05,3.53587]
[1778846107312,28.85,80674.91,0.0,-0.97937,2e-05,3.53587]
[1778846107587,28.85,80674.66,0.0,-0.97937,2e-05,3.53491]
[1778846112622,28.85,80674.08,0.0,-0.97939,2e-05,3.53256]
[1778846115644,28.85,80669.92,0.0,-0.97949,2e-05,3.51764]
[1778846116651,28.85,80666.21,0.0,-0.97958,2e-05,3.50447]
[1778846117542,28.85,80666.21,0.0,-0.97958,2e-05,3.50447]
[1778846117560,28.85,80666.21,0.0,-0.97958,2e-05,3.50447]
[1778846117658,28.85,80660.43,0.0,-0.97972,2e-05,3.48406]
[1778846123700,28.85,80658.72,0.0,-0.97976,2e-05,3.47826]
[1778846126770,28.85,80655.78,0.0,-0.97983,2e-05,3.46799]
[1778846126810,28.85,80655.78,0.0,-0.97983,2e-05,3.46799]
[1778846127678,28.85,80653.62,0.0,-0.97988,2e-05,3.46047]
[1778846127812,28.85,80653.62,0.0,-0.97988,2e-05,3.46047]
[1778846127849,28.85,80653.29,0.0,-0.97989,2e-05,3.45937]
[1778846132763,28.85,80646.32,0.0,-0.98006,2e-05,3.43315]
[1778846133770,28.85,80638.08,0.0,-0.98025,2e-05,3.40465]
[1778846134777,28.85,80632.9,0.0,-0.98037,2e-05,3.38692]
[1778846135784,28.85,80627.52,0.0,-0.9805,2e-05,3.3686]
[1778846140819,28.85,80626.75,0.0,-0.98051,2e-05,3.36704]
[1778846141607,28.85,80626.75,0.0,-0.98051,2e-05,3.36704]
[1778846141810,28.85,80626.75,0.0,-0.98051,2e-05,3.36704]
[1778846146861,28.85,80625.78,0.0,-0.98052,2e-05,3.36494]
[1778846147877,28.85,80619.72,0.0,-0.98066,2e-05,3.3444]
[1778846148876,28.85,80611.92,0.0,-0.98084,2e-05,3.31806]
[1778846150890,28.85,80610.33,0.0,-0.98087,2e-05,3.31319]
[1778846150955,28.85,80610.33,0.0,-0.98087,2e-05,3.31319]
[1778846151059,28.85,80610.33,0.0,-0.98087,2e-05,3.31319]
[1778846152906,28.86,80601.44,0.0,-0.98107,2e-05,3.28374]
[1778846154602,28.86,80601.52,0.0,-0.98106,2e-05,3.28431]
[1778846154812,28.86,80601.52,0.0,-0.98106,2e-05,3.28431]
[1778846154920,28.86,80601.44,0.0,-0.98106,2e-05,3.28438]
[1778846158948,28.86,80597.36,0.0,-0.98114,2e-05,3.27199]
[1778846162807,28.86,80594.21,0.0,-0.98121,2e-05,3.26211]
[1778846163060,28.86,80594.08,0.0,-0.98121,2e-05,3.2624]
[1778846168014,28.87,80589.2,0.0,-0.9813,2e-05,3.24829]
[1778846172006,28.87,80589.93,0.0,-0.98128,2e-05,3.2519]
[1778846172059,28.87,80589.93,0.0,-0.98128,2e-05,3.2519]
[1778846172862,28.87,80589.93,0.0,-0.98128,2e-05,3.2519]
[1778846172964,28.87,80590.84,0.0,-0.98126,2e-05,3.25532]
[1778846173065,28.87,80590.84,0.0,-0.98126,2e-05,3.25532]
[1778846179090,28.88,80588.42,0.0,-0.98129,2e-05,3.24995]
[1778846180919,28.88,80588.42,0.0,-0.98129,2e-05,3.24995]
[1778846181059,28.88,80591.14,0.0,-0.98123,2e-05,3.25942]
[1778846186139,28.88,80592.01,0.0,-0.98119,2e-05,3.26451]
[1778846191174,28.88,80591.68,0.0,-0.9812,2e-05,3.26307]
[1778846197658,28.89,80592.27,0.0,-0.98118,2e-05,3.26651]
[1778846197809,28.89,80592.27,0.0,-0.98118,2e-05,3.26651]
[1778846199434,28.89,80593.56,0.0,-0.98114,2e-05,3.27193]
[1778846199591,28.89,80593.56,0.0,-0.98114,2e-05,3.27193]
[1778846199680,28.89,80594.76,0.0,-0.98111,2e-05,3.27631]
[1778846205272,28.89,80594.49,0.0,-0.9811,2e-05,3.27752]
[1778846210307,28.9,80594.2,0.0,-0.9811,2e-05,3.27831]
[1778846215342,28.9,80595.36,0.0,-0.98106,2e-05,3.28397]
[1778846216135,28.9,80595.36,0.0,-0.98106,2e-05,3.28397]
[1778846216309,28.9,80595.36,0.0,-0.98106,2e-05,3.28397]
[1778846217356,28.9,80599.32,0.0,-0.98097,2e-05,3.298]
[1778846219370,28.9,80602.78,0.0,-0.98088,2e-05,3.31031]
[1778846222297,28.91,80602.55,0.0,-0.98088,2e-05,3.31014]
[1778846222311,28.91,80602.55,0.0,-0.98088,2e-05,3.31014]
[1778846223013,28.91,80602.55,0.0,-0.98088,2e-05,3.31014]
[1778846223064,28.91,80602.22,0.0,-0.98089,2e-05,3.30932]
[1778846223399,28.91,80602.2,0.0,-0.98089,2e-05,3.30955]
[1778846228003,28.91,80602.97,0.0,-0.98086,2e-05,3.31305]
[1778846228058,28.91,80605.39,0.0,-0.98081,2e-05,3.32153]
[1778846232462,28.91,80611.04,0.0,-0.98067,2e-05,3.34211]
[1778846233560,28.91,80611.04,0.0,-0.98067,2e-05,3.34211]
[1778846233808,28.91,80611.04,0.0,-0.98067,2e-05,3.34211]
[1778846234424,28.91,80614.32,0.0,-0.98059,2e-05,3.35354]
[1778846234563,28.91,80614.32,0.0,-0.98059,2e-05,3.35354]
[1778846234661,28.91,80614.34,0.0,-0.98059,2e-05,3.35382]
[1778846240518,28.92,80611.71,0.0,-0.98064,2e-05,3.34623]
[1778846245817,28.92,80611.87,0.0,-0.98063,2e-05,3.34768]
[1778846246059,28.92,80612.08,0.0,-0.98062,2e-05,3.34863]
[1778846251595,28.92,80614.27,0.0,-0.98058,2e-05,3.35522]
[1778846256630,28.92,80614.18,0.0,-0.98057,2e-05,3.35601]
[1778846261665,28.92,80615.19,0.0,-0.98054,2e-05,3.36057]
[1778846266605,28.93,80616.37,0.0,-0.98051,2e-05,3.36548]
[1778846266808,28.93,80616.37,0.0,-0.98051,2e-05,3.36548]
[1778846267860,28.93,80616.31,0.0,-0.98051,2e-05,3.36549]
[1778846267871,28.93,80616.51,0.0,-0.9805,2e-05,3.36639]
[1778846273750,28.93,80617.79,0.0,-0.98046,2e-05,3.37205]
[1778846278062,28.93,80616.09,0.0,-0.9805,2e-05,3.36666]
[1778846278309,28.93,80615.96,0.0,-0.9805,2e-05,3.36666]
[1778846282362,28.93,80615.94,0.0,-0.98049,2e-05,3.36749]
[1778846282563,28.93,80615.94,0.0,-0.98049,2e-05,3.36749]
[1778846282813,28.93,80622.83,0.0,-0.98033,2e-05,3.39136]
[1778846283639,28.93,80622.83,0.0,-0.98033,2e-05,3.39136]
[1778846283813,28.93,80622.83,0.0,-0.98033,2e-05,3.39136]
[1778846283820,28.93,80623.5,0.0,-0.98032,2e-05,3.39384]
[1778846285198,28.93,80624.28,0.0,-0.9803,2e-05,3.3967]
[1778846285308,28.93,80624.28,0.0,-0.9803,2e-05,3.3967]
[1778846286076,28.93,80624.28,0.0,-0.9803,2e-05,3.3967]
[1778846286313,28.93,80627.55,0.0,-0.98022,2e-05,3.40815]
[1778846286841,28.94,80627.49,0.0,-0.98022,2e-05,3.40809]
[1778846291887,28.94,80627.06,0.0,-0.98023,2e-05,3.4073]
[1778846296026,28.94,80622.09,0.0,-0.98034,2e-05,3.39066]
[1778846298433,28.94,80622.73,0.0,-0.98032,2e-05,3.39314]
[1778846300148,28.94,80624.12,0.0,-0.98029,2e-05,3.39819]
[1778846300309,28.94,80624.12,0.0,-0.98029,2e-05,3.39819]
[1778846300950,28.94,80624.7,0.0,-0.98027,2e-05,3.40031]
[1778846305985,28.94,80622.44,0.0,-0.98032,2e-05,3.39309]
[1778846309007,28.94,80616.19,0.0,-0.98046,2e-05,3.37196]
[1778846311641,28.94,80617.69,0.0,-0.98044,2e-05,3.37516]
[1778846311809,28.94,80617.69,0.0,-0.98044,2e-05,3.37516]
[1778846317064,28.94,80619.34,0.0,-0.9804,2e-05,3.38167]
[1778846318250,28.94,80616.89,0.0,-0.98045,2e-05,3.3734]
[1778846318309,28.94,80616.89,0.0,-0.98045,2e-05,3.3734]
[1778846318514,28.94,80616.89,0.0,-0.98045,2e-05,3.3734]
[1778846318566,28.94,80616.89,0.0,-0.98045,2e-05,3.3734]
[1778846319078,28.94,80617.3,0.0,-0.98044,2e-05,3.37494]
[1778846324114,28.94,80616.8,0.0,-0.98045,2e-05,3.37396]
[1778846325396,28.94,80618.82,0.0,-0.9804,2e-05,3.38103]
[1778846325561,28.94,80618.82,0.0,-0.9804,2e-05,3.38103]
[1778846325758,28.94,80618.82,0.0,-0.9804,2e-05,3.38103]
[1778846325810,28.94,80618.82,0.0,-0.9804,2e-05,3.38103]
[1778846325858,28.95,80618.82,0.0,-0.9804,2e-05,3.38117]
[1778846332170,28.95,80618.71,0.0,-0.9804,2e-05,3.38172]
[1778846337205,28.95,80618.65,0.0,-0.98039,2e-05,3.38216]
[1778846339075,28.95,80618.65,0.0,-0.98039,2e-05,3.38216]
[1778846339312,28.95,80619.27,0.0,-0.98038,2e-05,3.38442]
[1778846339848,28.95,80619.27,0.0,-0.98038,2e-05,3.38442]
[1778846340059,28.95,80619.27,0.0,-0.98038,2e-05,3.38442]
[1778846340097,28.95,80618.21,0.0,-0.9804,2e-05,3.38091]
[1778846342914,28.95,80617.94,0.0,-0.98041,2e-05,3.38025]
[1778846343060,28.95,80617.94,0.0,-0.98041,2e-05,3.38025]
[1778846343015,28.95,80612.69,0.0,-0.98053,2e-05,3.3624]
[1778846343482,28.95,80612.69,0.0,-0.98053,2e-05,3.3624]
[1778846343561,28.95,80612.69,0.0,-0.98053,2e-05,3.3624]
[1778846343661,28.95,80610.83,0.0,-0.98057,2e-05,3.35621]
[1778846349289,28.95,80612.41,0.0,-0.98052,2e-05,3.36263]
[1778846350294,28.95,80612.41,0.0,-0.98052,2e-05,3.36263]
[1778846350312,28.95,80612.41,0.0,-0.98052,2e-05,3.36263]
[1778846354322,28.95,80615.17,0.0,-0.98046,2e-05,3.37273]
[1778846354564,28.95,80615.17,0.0,-0.98046,2e-05,3.37273]
[1778846354876,28.95,80615.17,0.0,-0.98046,2e-05,3.37273]
[1778846355061,28.95,80615.17,0.0,-0.98046,2e-05,3.37273]
[1778846354911,28.95,80617.15,0.0,-0.98041,2e-05,3.37966]
[1778846360988,28.96,80619.31,0.0,-0.98035,2e-05,3.38778]
[1778846361060,28.96,80619.31,0.0,-0.98035,2e-05,3.38778]
[1778846361089,28.96,80619.31,0.0,-0.98035,2e-05,3.38791]
[1778846361461,28.96,80619.31,0.0,-0.98035,2e-05,3.38791]
[1778846361562,28.96,80619.31,0.0,-0.98035,2e-05,3.38791]
[1778846367415,28.96,80618.86,0.0,-0.98036,2e-05,3.38727]
[1778846372450,28.96,80618.09,0.0,-0.98038,2e-05,3.38307]
[1778846374292,28.96,80617.38,0.0,-0.9804,2e-05,3.38077]
[1778846374311,28.96,80617.38,0.0,-0.9804,2e-05,3.38077]
[1778846374957,28.96,80617.38,0.0,-0.9804,2e-05,3.38077]
[1778846375060,28.96,80617.38,0.0,-0.9804,2e-05,3.38077]
[1778846375161,28.96,80617.75,0.0,-0.98039,2e-05,3.38218]
[1778846380506,28.96,80617.26,0.0,-0.98039,2e-05,3.38136]
[1778846385541,28.96,80617.57,0.0,-0.98038,2e-05,3.3832]
[1778846389927,28.96,80617.54,0.0,-0.98038,2e-05,3.38358]
[1778846390060,28.96,80617.54,0.0,-0.98038,2e-05,3.38358]
[1778846390169,28.96,80617.54,0.0,-0.98038,2e-05,3.38358]
[1778846390159,28.96,80617.54,0.0,-0.98038,2e-05,3.38374]
[1778846390310,28.96,80617.54,0.0,-0.98038,2e-05,3.38374]
[1778846395611,28.97,80616.96,0.0,-0.98039,2e-05,3.38273]
[1778846400656,28.97,80613.18,0.0,-0.98047,2e-05,3.37065]
[1778846402174,28.97,80613.18,0.0,-0.98047,2e-05,3.37065]
[1778846401659,28.97,80608.16,0.0,-0.98058,2e-05,3.3537]
[1778846402309,28.97,80608.16,0.0,-0.98058,2e-05,3.3537]
[1778846403151,28.97,80608.16,0.0,-0.98058,2e-05,3.3537]
[1778846402666,28.97,80601.17,0.0,-0.98074,2e-05,3.33016]
[1778846403315,28.97,80601.17,0.0,-0.98074,2e-05,3.33016]
[1778846405872,28.97,80602.22,0.0,-0.98071,2e-05,3.33424]
[1778846406069,28.97,80602.22,0.0,-0.98071,2e-05,3.33424]
[1778846411730,28.97,80606.57,0.0,-0.9806,2e-05,3.35067]
[1778846413614,28.97,80606.98,0.0,-0.98059,2e-05,3.35228]
[1778846413816,28.97,80606.98,0.0,-0.98059,2e-05,3.35228]
[1778846414173,28.97,80606.98,0.0,-0.98059,2e-05,3.35228]
[1778846413835,28.97,80607.15,0.0,-0.98058,2e-05,3.35311]
[1778846414312,28.97,80607.15,0.0,-0.98058,2e-05,3.35311]
[1778846416765,28.97,80611.14,0.0,-0.98049,2e-05,3.36745]
[1778846419985,28.98,80612.46,0.0,-0.98045,2e-05,3.3724]
[1778846420059,28.98,80612.46,0.0,-0.98045,2e-05,3.3724]
[1778846420087,28.98,80613.44,0.0,-0.98043,2e-05,3.37597]
[1778846420482,28.98,80613.44,0.0,-0.98043,2e-05,3.37597]
[1778846420564,28.98,80613.44,0.0,-0.98043,2e-05,3.37597]
[1778846425828,28.98,80613.02,0.0,-0.98043,2e-05,3.37577]
[1778846430864,28.98,80613.67,0.0,-0.98041,2e-05,3.37904]
[1778846432275,28.98,80613.39,0.0,-0.98043,2e-05,3.37608]
[1778846432322,28.98,80613.39,0.0,-0.98043,2e-05,3.37608]
[1778846433176,28.98,80613.39,0.0,-0.98043,2e-05,3.37608]
[1778846432365,28.98,80613.39,0.0,-0.98043,2e-05,3.37629]
[1778846433317,28.98,80613.39,0.0,-0.98043,2e-05,3.37629]
[1778846438920,28.98,80622.55,0.0,-0.9802,2e-05,3.40896]
[1778846440233,28.98,80622.55,0.0,-0.9802,2e-05,3.40896]
[1778846440308,28.98,80622.0,0.0,-0.98022,2e-05,3.40721]
[1778846440934,28.98,80618.37,0.0,-0.9803,2e-05,3.39487]
[1778846441686,28.98,80618.37,0.0,-0.9803,2e-05,3.39487]
[1778846441811,28.98,80618.37,0.0,-0.9803,2e-05,3.39487]
[1778846447058,28.99,80620.32,0.0,-0.98025,2e-05,3.40245]
[1778846447154,28.99,80622.07,0.0,-0.98021,2e-05,3.40866]
[1778846447311,28.99,80622.07,0.0,-0.98021,2e-05,3.40866]
[1778846448178,28.99,80622.07,0.0,-0.98021,2e-05,3.40866]
[1778846447983,28.99,80622.25,0.0,-0.9802,2e-05,3.40944]
[1778846448310,28.99,80622.25,0.0,-0.9802,2e-05,3.40944]
[1778846454025,28.99,80623.85,0.0,-0.98016,2e-05,3.41592]
[1778846455212,28.99,80623.85,0.0,-0.98016,2e-05,3.41592]
[1778846455309,28.99,80624.13,0.0,-0.98015,2e-05,3.41704]
[1778846456039,28.99,80623.59,0.0,-0.98016,2e-05,3.41533]
[1778846456454,28.99,80623.59,0.0,-0.98016,2e-05,3.41533]
[1778846456567,28.99,80623.59,0.0,-0.98016,2e-05,3.41533]
[1778846457046,28.99,80626.33,0.0,-0.9801,2e-05,3.42496]
[1778846458053,28.99,80629.77,0.0,-0.98001,2e-05,3.43703]
[1778846462015,28.99,80630.63,0.0,-0.97999,2e-05,3.44036]
[1778846462061,28.99,80630.63,0.0,-0.97999,2e-05,3.44036]
[1778846462081,28.99,80631.45,0.0,-0.97997,2e-05,3.44333]
[1778846462677,28.99,80631.45,0.0,-0.97997,2e-05,3.44333]
[1778846462810,28.99,80631.45,0.0,-0.97997,2e-05,3.44333]
[1778846466112,28.99,80624.33,0.0,-0.98014,2e-05,3.41908]
[1778846466826,28.99,80624.33,0.0,-0.98014,2e-05,3.41908]
[1778846467068,28.99,80624.33,0.0,-0.98014,2e-05,3.41908]
[1778846467119,28.99,80617.38,0.0,-0.9803,2e-05,3.39526]
[1778846468049,28.99,80617.38,0.0,-0.9803,2e-05,3.39526]
[1778846468059,28.99,80617.38,0.0,-0.9803,2e-05,3.39526]
[1778846473162,28.99,80615.15,0.0,-0.98034,2e-05,3.38871]
[1778846475856,28.99,80614.41,0.0,-0.98036,2e-05,3.38656]
[1778846476058,28.99,80614.41,0.0,-0.98036,2e-05,3.38656]
[1778846476148,29.0,80614.41,0.0,-0.98035,2e-05,3.38675]
[1778846476974,29.0,80614.41,0.0,-0.98035,2e-05,3.38675]
[1778846477061,29.0,80614.41,0.0,-0.98035,2e-05,3.38675]
[1778846478197,29.0,80609.22,0.0,-0.98047,2e-05,3.36937]
[1778846479204,29.0,80604.26,0.0,-0.98058,2e-05,3.35264]
[1778846480211,29.0,80598.57,0.0,-0.98071,2e-05,3.33353]
[1778846480891,29.0,80598.57,0.0,-0.98071,2e-05,3.33353]
[1778846481218,29.0,80595.69,0.0,-0.98078,2e-05,3.32403]
[1778846481588,29.0,80595.69,0.0,-0.98078,2e-05,3.32403]
[1778846481810,29.0,80595.69,0.0,-0.98078,2e-05,3.32403]
[1778846487260,29.0,80595.94,0.0,-0.98076,2e-05,3.32663]
[1778846487360,29.0,80595.94,0.0,-0.98076,2e-05,3.32663]
[1778846487565,29.0,80595.94,0.0,-0.98076,2e-05,3.32663]
[1778846492296,29.0,80590.15,0.0,-0.98089,2e-05,3.30634]
[1778846495566,29.0,80588.84,0.0,-0.98092,2e-05,3.30221]
[1778846495809,29.0,80588.84,0.0,-0.98092,2e-05,3.30221]
[1778846501396,29.01,80592.3,0.0,-0.98083,2e-05,3.31609]
[1778846501560,29.01,80592.3,0.0,-0.98083,2e-05,3.31609]
[1778846504177,29.01,80591.76,0.0,-0.98083,2e-05,3.31517]
[1778846504279,29.01,80594.47,0.0,-0.98077,2e-05,3.32462]
[1778846504312,29.01,80594.47,0.0,-0.98077,2e-05,3.32462]
[1778846504379,29.01,80598.21,0.0,-0.98068,2e-05,3.33758]
[1778846508559,29.01,80596.82,0.0,-0.98071,2e-05,3.33364]
[1778846508661,29.01,80595.42,0.0,-0.98074,2e-05,3.32916]
[1778846509353,29.01,80595.42,0.0,-0.98074,2e-05,3.32916]
[1778846509564,29.01,80595.42,0.0,-0.98074,2e-05,3.32916]
[1778846512435,29.02,80590.22,0.0,-0.98085,2e-05,3.31267]
[1778846514174,29.02,80590.22,0.0,-0.98085,2e-05,3.31267]
[1778846514311,29.02,80590.22,0.0,-0.98085,2e-05,3.31267]
[1778846514275,29.02,80585.98,0.0,-0.98094,2e-05,3.29868]
[1778846514449,29.02,80581.79,0.0,-0.98104,2e-05,3.28493]
[1778846515456,29.02,80579.75,0.0,-0.98108,2e-05,3.27843]
[1778846520491,29.02,80578.74,0.0,-0.98109,2e-05,3.27678]
[1778846521498,29.02,80570.71,0.0,-0.98127,2e-05,3.25035]
[1778846522505,29.02,80565.54,0.0,-0.98138,2e-05,3.23359]
[1778846523658,29.02,80563.33,0.0,-0.98143,2e-05,3.2267]
[1778846526561,29.03,80563.21,0.0,-0.98142,2e-05,3.22716]
[1778846526601,29.03,80562.89,0.0,-0.98143,2e-05,3.22653]
[1778846528225,29.03,80562.89,0.0,-0.98143,2e-05,3.22653]
[1778846528313,29.03,80562.89,0.0,-0.98143,2e-05,3.22653]
[1778846529554,29.03,80554.9,0.0,-0.98159,2e-05,3.20151]
[1778846531895,29.03,80552.04,0.0,-0.98165,2e-05,3.1926]
[1778846532066,29.03,80552.04,0.0,-0.98165,2e-05,3.1926]
[1778846533582,29.03,80539.17,0.0,-0.98192,2e-05,3.15211]
[1778846534589,29.03,80527.27,0.0,-0.98217,2e-05,3.11422]
[1778846535596,29.04,80521.97,0.0,-0.98228,2e-05,3.09783]
[1778846540631,29.04,80520.58,0.0,-0.98229,2e-05,3.09656]
[1778846542645,29.04,80526.02,0.0,-0.98217,2e-05,3.11527]
[1778846543652,29.05,80529.95,0.0,-0.98208,2e-05,3.12853]
[1778846545098,29.05,80529.95,0.0,-0.98208,2e-05,3.12853]
[1778846545320,29.05,80529.95,0.0,-0.98208,2e-05,3.12853]
[1778846547374,29.05,80527.71,0.0,-0.98211,2e-05,3.12304]
[1778846547583,29.05,80527.71,0.0,-0.98211,2e-05,3.12304]
[1778846547680,29.05,80527.55,0.0,-0.98211,2e-05,3.12311]
[1778846552308,29.05,80527.23,0.0,-0.98211,2e-05,3.1238]
[1778846552562,29.06,80527.87,0.0,-0.9821,2e-05,3.12434]
[1778846557750,29.06,80526.72,0.0,-0.9821,2e-05,3.12401]
[1778846558991,29.06,80526.72,0.0,-0.9821,2e-05,3.12401]
[1778846559059,29.06,80526.72,0.0,-0.9821,2e-05,3.12401]
[1778846560053,29.06,80527.0,0.0,-0.98209,2e-05,3.12548]
[1778846560060,29.06,80527.0,0.0,-0.98209,2e-05,3.12548]
[1778846560154,29.07,80527.74,0.0,-0.98208,2e-05,3.12842]
[1778846567824,29.07,80525.43,0.0,-0.98209,2e-05,3.12543]
[1778846569708,29.08,80525.48,0.0,-0.98209,2e-05,3.12615]
[1778846569811,29.08,80525.48,0.0,-0.98209,2e-05,3.12615]
[1778846571852,29.08,80518.8,0.0,-0.98222,2e-05,3.10634]
[1778846576887,29.09,80516.24,0.0,-0.98226,2e-05,3.10102]
[1778846578233,29.09,80516.24,0.0,-0.98226,2e-05,3.10102]
[1778846578311,29.09,80516.24,0.0,-0.98226,2e-05,3.10102]
[1778846579969,29.09,80515.89,0.0,-0.98226,2e-05,3.10107]
[1778846580059,29.09,80515.89,0.0,-0.98226,2e-05,3.10107]
[1778846580070,29.09,80515.89,0.0,-0.98225,2e-05,3.10166]
[1778846581929,29.09,80507.96,0.0,-0.98241,2e-05,3.07752]
[1778846582931,29.09,80503.64,0.0,-0.9825,2e-05,3.06442]
[1778846585737,29.1,80504.91,0.0,-0.98246,2e-05,3.06974]
[1778846585809,29.1,80504.91,0.0,-0.98246,2e-05,3.06974]
[1778846587966,29.1,80513.74,0.0,-0.98226,2e-05,3.09974]
[1778846589087,29.1,80513.74,0.0,-0.98226,2e-05,3.09974]
[1778846589309,29.1,80513.74,0.0,-0.98226,2e-05,3.09974]
[1778846589369,29.1,80517.67,0.0,-0.98218,2e-05,3.11291]
[1778846591882,29.1,80521.46,0.0,-0.98209,2e-05,3.12619]
[1778846592061,29.1,80521.46,0.0,-0.98209,2e-05,3.12619]
[1778846592107,29.1,80521.64,0.0,-0.98208,2e-05,3.12731]
[1778846595851,29.11,80520.98,0.0,-0.98208,2e-05,3.1268]
[1778846596059,29.11,80520.98,0.0,-0.98208,2e-05,3.1268]
[1778846602064,29.11,80521.15,0.0,-0.98206,2e-05,3.13109]
[1778846603828,29.12,80521.62,0.0,-0.98204,2e-05,3.13314]
[1778846604059,29.12,80521.62,0.0,-0.98204,2e-05,3.13314]
[1778846605410,29.12,80521.26,0.0,-0.98205,2e-05,3.1325]
[1778846605564,29.12,80519.62,0.0,-0.98208,2e-05,3.12775]
[1778846606092,29.12,80519.81,0.0,-0.98207,2e-05,3.1289]
[1778846612213,29.12,80520.89,0.0,-0.98204,2e-05,3.13396]
[1778846612311,29.12,80520.89,0.0,-0.98204,2e-05,3.13396]
[1778846615265,29.13,80518.88,0.0,-0.98207,2e-05,3.12805]
[1778846615310,29.13,80518.88,0.0,-0.98207,2e-05,3.12805]
[1778846615410,29.13,80521.04,0.0,-0.98202,2e-05,3.13553]
[1778846618177,29.13,80528.85,0.0,-0.98184,2e-05,3.16232]
[1778846619126,29.13,80528.85,0.0,-0.98184,2e-05,3.16232]
[1778846619310,29.13,80528.85,0.0,-0.98184,2e-05,3.16232]
[1778846619395,29.13,80533.27,0.0,-0.98175,2e-05,3.17716]
[1778846624219,29.14,80529.2,0.0,-0.98182,2e-05,3.16623]
[1778846625799,29.14,80526.92,0.0,-0.98186,2e-05,3.15931]
[1778846625811,29.14,80526.92,0.0,-0.98186,2e-05,3.15931]
[1778846628895,29.14,80526.04,0.0,-0.98187,2e-05,3.15792]
[1778846629069,29.14,80526.04,0.0,-0.98187,2e-05,3.15792]
[1778846629257,29.14,80527.83,0.0,-0.98183,2e-05,3.16421]
[1778846631006,29.14,80530.32,0.0,-0.98177,2e-05,3.17278]
[1778846631060,29.14,80530.32,0.0,-0.98177,2e-05,3.17278]
[1778846638320,29.15,80531.54,0.0,-0.98172,2e-05,3.18042]
[1778846640770,29.15,80531.84,0.0,-0.98171,2e-05,3.18232]
[1778846640810,29.15,80531.84,0.0,-0.98171,2e-05,3.18232]
[1778846641341,29.15,80531.92,0.0,-0.98171,2e-05,3.18304]
[1778846643444,29.16,80533.34,0.0,-0.98167,2e-05,3.18812]
[1778846643560,29.16,80533.58,0.0,-0.98166,2e-05,3.18936]
[1778846648800,29.16,80533.57,0.0,-0.98165,2e-05,3.19158]
[1778846648811,29.16,80533.57,0.0,-0.98165,2e-05,3.19158]
[1778846651901,29.16,80534.52,0.0,-0.98162,2e-05,3.19604]
[1778846652058,29.16,80534.52,0.0,-0.98162,2e-05,3.19604]
[1778846652425,29.17,80527.53,0.0,-0.98177,2e-05,3.17372]
[1778846653432,29.17,80523.02,0.0,-0.98186,2e-05,3.15954]
[1778846653870,29.17,80523.02,0.0,-0.98186,2e-05,3.15954]
[1778846654061,29.17,80523.02,0.0,-0.98186,2e-05,3.15954]
[1778846654439,29.17,80523.07,0.0,-0.98186,2e-05,3.16018]
[1778846657797,29.17,80522.28,0.0,-0.98186,2e-05,3.15914]
[1778846657810,29.17,80522.28,0.0,-0.98186,2e-05,3.15914]
[1778846663464,29.17,80519.8,0.0,-0.9819,2e-05,3.15313]
[1778846663563,29.18,80518.98,0.0,-0.98192,2e-05,3.15098]
[1778846663631,29.18,80513.32,0.0,-0.98203,2e-05,3.13375]
[1778846665516,29.18,80517.94,0.0,-0.98193,2e-05,3.14918]
[1778846667441,29.18,80517.94,0.0,-0.98193,2e-05,3.14918]
[1778846667561,29.18,80520.1,0.0,-0.98188,2e-05,3.1567]
[1778846667810,29.18,80520.1,0.0,-0.98188,2e-05,3.1567]
[1778846667902,29.18,80519.12,0.0,-0.98189,2e-05,3.15453]
[1778846673572,29.19,80520.22,0.0,-0.98186,2e-05,3.15896]
[1778846675557,29.19,80518.14,0.0,-0.9819,2e-05,3.15272]
[1778846675809,29.19,80518.14,0.0,-0.9819,2e-05,3.15272]
[1778846675900,29.19,80514.24,0.0,-0.98198,2e-05,3.14064]
[1778846681628,29.2,80513.47,0.0,-0.98198,2e-05,3.14125]
[1778846686664,29.2,80510.61,0.0,-0.98202,2e-05,3.13465]
[1778846691699,29.21,80510.1,0.0,-0.98202,2e-05,3.13557]
[1778846697167,29.21,80511.34,0.0,-0.98198,2e-05,3.14157]
[1778846702776,29.22,80514.55,0.0,-0.98189,2e-05,3.15535]
[1778846703783,29.22,80509.74,0.0,-0.98199,2e-05,3.14032]
[1778846705797,29.22,80503.65,0.0,-0.98211,2e-05,3.12176]
[1778846707811,29.22,80508.09,0.0,-0.98201,2e-05,3.13703]
[1778846712846,29.23,80507.92,0.0,-0.98199,2e-05,3.13897]
[1778846716786,29.23,80508.63,0.0,-0.98197,2e-05,3.14275]
[1778846716807,29.23,80508.63,0.0,-0.98197,2e-05,3.14275]
[1778846716874,29.23,80508.36,0.0,-0.98197,2e-05,3.14238]
[1778846721909,29.24,80500.12,0.0,-0.98212,2e-05,3.11921]
[1778846722916,29.24,80494.45,0.0,-0.98224,2e-05,3.10165]
[1778846725173,29.24,80494.77,0.0,-0.98223,2e-05,3.10324]
[1778846725240,29.24,80494.77,0.0,-0.98223,2e-05,3.10324]
[1778846725309,29.24,80494.77,0.0,-0.98223,2e-05,3.10324]
[1778846725397,29.24,80496.05,0.0,-0.9822,2e-05,3.1079]
[1778846730972,29.25,80493.88,0.0,-0.98222,2e-05,3.10441]
[1778846733809,29.25,80491.68,0.0,-0.98227,2e-05,3.09652]
[1778846736576,29.26,80491.59,0.0,-0.98226,2e-05,3.09807]
[1778846736628,29.26,80491.59,0.0,-0.98226,2e-05,3.09807]
[1778846736809,29.26,80491.59,0.0,-0.98226,2e-05,3.09807]
[1778846737016,29.26,80491.55,0.0,-0.98226,2e-05,3.09855]
[1778846740561,29.26,80492.16,0.0,-0.98223,2e-05,3.10231]
[1778846741044,29.26,80497.32,0.0,-0.98212,2e-05,3.11937]
[1778846743060,29.27,80497.7,0.0,-0.9821,2e-05,3.12171]
[1778846745136,29.27,80494.35,0.0,-0.98217,2e-05,3.11158]
[1778846745188,29.27,80494.35,0.0,-0.98217,2e-05,3.11158]
[1778846745313,29.27,80494.35,0.0,-0.98217,2e-05,3.11158]
[1778846745411,29.27,80492.39,0.0,-0.98221,2e-05,3.10592]
[1778846747558,29.27,80490.37,0.0,-0.98225,2e-05,3.10008]
[1778846748097,29.27,80481.74,0.0,-0.98242,2e-05,3.07393]
[1778846750731,29.27,80479.41,0.0,-0.98247,2e-05,3.06722]
[1778846750783,29.27,80479.41,0.0,-0.98247,2e-05,3.06722]
[1778846750812,29.27,80479.41,0.0,-0.98247,2e-05,3.06722]
[1778846751116,29.28,80479.35,0.0,-0.98246,2e-05,3.06833]
[1778846752793,29.28,80476.63,0.0,-0.98251,2e-05,3.06041]
[1778846756151,29.28,80470.09,0.0,-0.98263,2e-05,3.04254]
[1778846759628,29.29,80469.7,0.0,-0.98262,2e-05,3.0434]
[1778846759699,29.29,80469.7,0.0,-0.98262,2e-05,3.0434]
[1778846759811,29.29,80469.7,0.0,-0.98262,2e-05,3.0434]
[1778846759843,29.29,80469.7,0.0,-0.98262,2e-05,3.04408]
[1778846763203,29.29,80460.64,0.0,-0.98279,2e-05,3.01784]
[1778846764207,29.3,80453.97,0.0,-0.98292,2e-05,2.99785]
[1778846766221,29.3,80448.38,0.0,-0.98303,2e-05,2.98208]
[1778846767228,29.3,80444.69,0.0,-0.98309,2e-05,2.97224]
[1778846768235,29.31,80436.26,0.0,-0.98325,2e-05,2.94794]
[1778846769244,29.31,80427.9,0.0,-0.98341,2e-05,2.92404]
[1778846770250,29.31,80422.87,0.0,-0.9835,2e-05,2.9104]
[1778846774278,29.33,80428.31,0.0,-0.98335,2e-05,2.93339]
[1778846775256,29.33,80428.31,0.0,-0.98335,2e-05,2.93339]
[1778846775310,29.33,80428.31,0.0,-0.98335,2e-05,2.93339]
[1778846775525,29.33,80428.31,0.0,-0.98335,2e-05,2.93339]
[1778846775530,29.33,80431.96,0.0,-0.98326,2e-05,2.9461]
[1778846776867,29.33,80429.82,0.0,-0.98329,2e-05,2.94113]
[1778846778566,29.34,80428.4,0.0,-0.98331,2e-05,2.93837]
[1778846778600,29.34,80428.51,0.0,-0.9833,2e-05,2.94027]
[1778846781327,29.35,80432.75,0.0,-0.98319,2e-05,2.95639]
[1778846784139,29.35,80434.16,0.0,-0.98315,2e-05,2.96227]
[1778846784313,29.35,80434.16,0.0,-0.98315,2e-05,2.96227]
[1778846784350,29.35,80434.81,0.0,-0.98314,2e-05,2.96504]
[1778846789386,29.36,80433.23,0.0,-0.98314,2e-05,2.96407]
[1778846794421,29.37,80432.35,0.0,-0.98315,2e-05,2.96321]
[1778846795554,29.37,80432.35,0.0,-0.98315,2e-05,2.96321]
[1778846797442,29.37,80428.06,0.0,-0.98322,2e-05,2.95242]
[1778846801470,29.38,80434.19,0.0,-0.98307,2e-05,2.97435]
[1778846802477,29.38,80439.78,0.0,-0.98295,2e-05,2.99231]
[1778846803432,29.38,80439.78,0.0,-0.98295,2e-05,2.99231]
[1778846803575,29.38,80439.78,0.0,-0.98295,2e-05,2.99231]
[1778846803596,29.38,80440.22,0.0,-0.98294,2e-05,2.99439]
[1778846806980,29.39,80440.83,0.0,-0.98292,2e-05,2.99772]
[1778846807058,29.39,80440.83,0.0,-0.98292,2e-05,2.99772]
[1778846807524,29.39,80437.29,0.0,-0.98298,2e-05,2.98823]
[1778846809534,29.39,80429.74,0.0,-0.98312,2e-05,2.96647]
[1778846810566,29.39,80429.74,0.0,-0.98312,2e-05,2.96647]
[1778846810970,29.39,80429.14,0.0,-0.98313,2e-05,2.96537]
[1778846811115,29.39,80429.14,0.0,-0.98313,2e-05,2.96537]
[1778846811318,29.39,80429.14,0.0,-0.98313,2e-05,2.96537]
[1778846811567,29.39,80429.14,0.0,-0.98313,2e-05,2.96537]
[1778846811549,29.4,80433.22,0.0,-0.98304,2e-05,2.97865]
[1778846812555,29.4,80430.79,0.0,-0.98309,2e-05,2.97195]
[1778846814576,29.4,80425.35,0.0,-0.98319,2e-05,2.95679]
[1778846814983,29.4,80425.35,0.0,-0.98319,2e-05,2.95679]
[1778846815579,29.4,80420.59,0.0,-0.98328,2e-05,2.94303]
[1778846817593,29.41,80416.58,0.0,-0.98335,2e-05,2.93241]
[1778846820614,29.41,80410.41,0.0,-0.98345,2e-05,2.91615]
[1778846823635,29.43,80406.8,0.0,-0.98346,2e-05,2.91538]
[1778846823662,29.43,80406.8,0.0,-0.98346,2e-05,2.91538]
[1778846823809,29.43,80406.8,0.0,-0.98346,2e-05,2.91538]
[1778846823814,29.43,80406.8,0.0,-0.98346,2e-05,2.91538]
[1778846824642,29.45,80407.28,0.0,-0.98339,2e-05,2.92516]
[1778846826884,29.49,80407.19,0.0,-0.98329,2e-05,2.94109]
[1778846827060,29.49,80407.19,0.0,-0.98329,2e-05,2.94109]
[1778846827150,29.49,80407.19,0.0,-0.98328,2e-05,2.94189]
[1778846828849,29.49,80405.46,0.0,-0.98332,2e-05,2.93664]
[1778846829059,29.49,80405.46,0.0,-0.98332,2e-05,2.93664]
[1778846829164,29.49,80400.32,0.0,-0.98341,2e-05,2.92269]
[1778846829680,29.49,80396.7,0.0,-0.98348,2e-05,2.91178]
[1778846831693,29.5,80391.39,0.0,-0.98357,2e-05,2.89748]
[1778846833124,29.5,80391.39,0.0,-0.98357,2e-05,2.89748]
[1778846833218,29.5,80391.39,0.0,-0.98357,2e-05,2.89748]
[1778846833310,29.5,80391.39,0.0,-0.98357,2e-05,2.89748]
[1778846833398,29.53,80391.17,0.0,-0.98347,2e-05,2.91359]
[1778846834714,29.54,80394.78,0.0,-0.98338,2e-05,2.92612]
[1778846837302,29.54,80394.25,0.0,-0.98339,2e-05,2.92452]
[1778846839059,29.56,80393.47,0.0,-0.98334,2e-05,2.93182]
[1778846839085,29.56,80393.7,0.0,-0.98333,2e-05,2.93331]
[1778846840756,29.56,80389.61,0.0,-0.98341,2e-05,2.92257]
[1778846843843,29.57,80390.11,0.0,-0.98338,2e-05,2.9257]
[1778846844067,29.57,80390.11,0.0,-0.98338,2e-05,2.9257]
[1778846844166,29.57,80390.4,0.0,-0.98337,2e-05,2.92738]
[1778846849819,29.58,80390.22,0.0,-0.98335,2e-05,2.93161]
[1778846852399,29.58,80393.2,0.0,-0.98329,2e-05,2.94018]
[1778846853060,29.58,80393.2,0.0,-0.98329,2e-05,2.94018]
[1778846855054,29.59,80397.21,0.0,-0.9832,2e-05,2.95386]
[1778846855167,29.59,80397.21,0.0,-0.9832,2e-05,2.95386]
[1778846855242,29.59,80399.99,0.0,-0.98314,2e-05,2.96306]
[1778846855861,29.59,80406.95,0.0,-0.98299,2e-05,2.98503]
[1778846856868,29.59,80400.94,0.0,-0.98311,2e-05,2.96739]
[1778846857991,29.59,80400.94,0.0,-0.98311,2e-05,2.96739]
[1778846858063,29.59,80400.94,0.0,-0.98311,2e-05,2.96739]
[1778846863919,29.63,80400.52,0.0,-0.983,2e-05,2.98395]
[1778846866494,29.63,80401.7,0.0,-0.98297,2e-05,2.98825]
[1778846866562,29.63,80401.7,0.0,-0.98297,2e-05,2.98825]
[1778846866644,29.63,80403.57,0.0,-0.98293,2e-05,2.99465]
[1778846867548,29.63,80403.57,0.0,-0.98293,2e-05,2.99465]
[1778846867560,29.63,80403.57,0.0,-0.98293,2e-05,2.99465]
[1778846869062,29.64,80406.91,0.0,-0.98285,2e-05,3.00624]
[1778846869163,29.64,80410.76,0.0,-0.98277,2e-05,3.01874]
[1778846871975,29.64,80406.98,0.0,-0.98283,2e-05,3.00903]
[1778846873980,29.64,80404.14,0.0,-0.98288,2e-05,3.00097]
[1778846874032,29.64,80404.14,0.0,-0.98288,2e-05,3.00097]
[1778846874063,29.64,80404.14,0.0,-0.98288,2e-05,3.00097]
[1778846874081,29.64,80404.44,0.0,-0.98287,2e-05,3.00255]
[1778846876320,29.65,80405.8,0.0,-0.98284,2e-05,3.00739]
[1778846876372,29.65,80405.8,0.0,-0.98284,2e-05,3.00739]
[1778846876562,29.65,80405.8,0.0,-0.98284,2e-05,3.00739]
[1778846879937,29.65,80405.22,0.0,-0.98284,2e-05,3.00822]
[1778846879978,29.65,80405.22,0.0,-0.98284,2e-05,3.00822]
[1778846880061,29.65,80405.22,0.0,-0.98284,2e-05,3.00822]
[1778846880160,29.65,80405.8,0.0,-0.98282,2e-05,3.01066]
[1778846884721,29.66,80406.71,0.0,-0.98278,2e-05,3.01606]
[1778846884770,29.66,80406.71,0.0,-0.98278,2e-05,3.01606]
[1778846884808,29.66,80406.71,0.0,-0.98278,2e-05,3.01606]
[1778846890396,29.67,80406.2,0.0,-0.98277,2e-05,3.0177]
[1778846892565,29.67,80405.96,0.0,-0.98277,2e-05,3.01825]
[1778846892614,29.67,80405.96,0.0,-0.98277,2e-05,3.01825]
[1778846892658,29.67,80402.33,0.0,-0.98284,2e-05,3.00773]
[1778846892809,29.67,80402.33,0.0,-0.98284,2e-05,3.00773]
[1778846893123,29.67,80400.69,0.0,-0.98287,2e-05,3.00336]
[1778846894750,29.67,80398.57,0.0,-0.98291,2e-05,2.99753]
[1778846894791,29.67,80398.57,0.0,-0.98291,2e-05,2.99753]
[1778846894811,29.67,80398.57,0.0,-0.98291,2e-05,2.99753]
[1778846896661,29.67,80396.37,0.0,-0.98295,2e-05,2.99147]
[1778846896695,29.67,80396.37,0.0,-0.98295,2e-05,2.99147]
[1778846896706,29.69,80393.67,0.0,-0.98296,2e-05,2.98997]
[1778846896809,29.69,80393.67,0.0,-0.98296,2e-05,2.98997]
[1778846897443,29.69,80393.67,0.0,-0.98296,2e-05,2.98997]
[1778846897457,29.7,80392.6,0.0,-0.98293,2e-05,2.99345]
[1778846899059,29.71,80392.47,0.0,-0.98293,2e-05,2.99373]
[1778846899165,29.71,80392.19,0.0,-0.98293,2e-05,2.99355]
[1778846900857,29.71,80391.91,0.0,-0.98293,2e-05,2.99337]
[1778846901058,29.71,80391.91,0.0,-0.98293,2e-05,2.99337]
[1778846906214,29.72,80394.5,0.0,-0.98285,2e-05,3.00532]
[1778846907373,29.72,80394.5,0.0,-0.98285,2e-05,3.00532]
[1778846907561,29.72,80394.5,0.0,-0.98285,2e-05,3.00532]
[1778846907662,29.72,80396.96,0.0,-0.9828,2e-05,3.01352]
[1778846909287,29.72,80396.19,0.0,-0.98281,2e-05,3.0118]
[1778846909310,29.72,80396.19,0.0,-0.98281,2e-05,3.0118]
[1778846915571,29.73,80394.19,0.0,-0.98284,2e-05,3.00748]
[1778846915672,29.73,80392.9,0.0,-0.98286,2e-05,3.00419]
[1778846915808,29.73,80392.9,0.0,-0.98286,2e-05,3.00419]
[1778846916285,29.74,80393.58,0.0,-0.9828,2e-05,3.01278]
[1778846917527,29.74,80393.58,0.0,-0.9828,2e-05,3.01278]
[1778846917568,29.74,80393.58,0.0,-0.9828,2e-05,3.01278]
[1778846923645,29.75,80395.99,0.0,-0.98273,2e-05,3.02395]
[1778846923746,29.75,80396.26,0.0,-0.98272,2e-05,3.0254]
[1778846923812,29.75,80396.26,0.0,-0.98272,2e-05,3.0254]
[1778846924342,29.75,80396.92,0.0,-0.9827,2e-05,3.02804]
[1778846925349,29.76,80402.26,0.0,-0.98259,2e-05,3.04512]
[1778846926567,29.76,80402.26,0.0,-0.98259,2e-05,3.04512]
[1778846926657,29.76,80405.88,0.0,-0.98251,2e-05,3.05691]
[1778846926817,29.76,80405.88,0.0,-0.98251,2e-05,3.05691]
[1778846932646,29.76,80406.44,0.0,-0.98249,2e-05,3.06033]
[1778846932713,29.76,80406.44,0.0,-0.98247,2e-05,3.062]
[1778846932816,29.76,80406.44,0.0,-0.98247,2e-05,3.062]
[1778846933121,29.76,80406.44,0.0,-0.98247,2e-05,3.062]
[1778846933309,29.76,80406.44,0.0,-0.98247,2e-05,3.062]
[1778846933405,29.77,80408.54,0.0,-0.98243,2e-05,3.06908]
[1778846934413,29.77,80411.98,0.0,-0.98235,2e-05,3.08033]
[1778846935058,29.77,80411.98,0.0,-0.98235,2e-05,3.08033]
[1778846935420,29.77,80411.87,0.0,-0.98235,2e-05,3.08051]
[1778846938701,29.77,80413.9,0.0,-0.9823,2e-05,3.08789]
[1778846938746,29.77,80413.9,0.0,-0.9823,2e-05,3.08789]
[1778846938441,29.77,80418.03,0.0,-0.98221,2e-05,3.10131]
[1778846938809,29.77,80418.03,0.0,-0.98221,2e-05,3.10131]
[1778846939448,29.77,80417.93,0.0,-0.98221,2e-05,3.10149]
[1778846943028,29.78,80419.86,0.0,-0.98216,2e-05,3.10899]
[1778846943060,29.78,80419.86,0.0,-0.98216,2e-05,3.10899]
[1778846943068,29.78,80419.86,0.0,-0.98216,2e-05,3.10899]
[1778846944208,29.78,80419.17,0.0,-0.98217,2e-05,3.10729]
[1778846944308,29.78,80419.17,0.0,-0.98217,2e-05,3.10729]
[1778846944921,29.78,80418.6,0.0,-0.98218,2e-05,3.10598]
[1778846945045,29.78,80418.6,0.0,-0.98218,2e-05,3.10598]
[1778846945059,29.78,80418.6,0.0,-0.98218,2e-05,3.10598]
[1778846945490,29.78,80418.07,0.0,-0.98219,2e-05,3.10479]
[1778846946703,29.78,80418.07,0.0,-0.98219,2e-05,3.10479]
[1778846947059,29.78,80417.61,0.0,-0.9822,2e-05,3.10382]
[1778846947506,29.78,80417.56,0.0,-0.98219,2e-05,3.10414]
[1778846949518,29.78,80422.98,0.0,-0.98208,2e-05,3.12211]
[1778846951541,29.78,80438.4,0.0,-0.98174,2e-05,3.1718]
[1778846952542,29.79,80445.26,0.0,-0.9816,2e-05,3.19407]
[1778846953314,29.79,80445.26,0.0,-0.9816,2e-05,3.19407]
[1778846953439,29.79,80445.26,0.0,-0.9816,2e-05,3.19407]
[1778846953549,29.79,80446.82,0.0,-0.98156,2e-05,3.19938]
[1778846955108,29.79,80447.95,0.0,-0.98153,2e-05,3.20332]
[1778846957577,29.79,80458.26,0.0,-0.9813,2e-05,3.23744]
[1778846958584,29.79,80459.78,0.0,-0.98127,2e-05,3.24261]
[1778846959591,29.79,80463.43,0.0,-0.98119,2e-05,3.25469]
[1778846963619,29.79,80458.95,0.0,-0.98128,2e-05,3.24104]
[1778846966453,29.79,80458.41,0.0,-0.98129,2e-05,3.23976]
[1778846966503,29.79,80458.41,0.0,-0.98129,2e-05,3.23976]
[1778846966561,29.79,80458.41,0.0,-0.98129,2e-05,3.23976]
[1778846966824,29.79,80457.59,0.0,-0.98131,2e-05,3.23735]
[1778846970668,29.8,80461.48,0.0,-0.98121,2e-05,3.25091]
[1778846972682,29.8,80463.46,0.0,-0.98118,2e-05,3.25562]
[1778846974696,29.8,80469.11,0.0,-0.98105,2e-05,3.27442]
[1778846975387,29.8,80469.11,0.0,-0.98105,2e-05,3.27442]
[1778846975439,29.8,80469.11,0.0,-0.98105,2e-05,3.27442]
[1778846975561,29.8,80469.11,0.0,-0.98105,2e-05,3.27442]
[1778846975703,29.8,80472.31,0.0,-0.98098,2e-05,3.28505]
[1778846978724,29.8,80475.82,0.0,-0.9809,2e-05,3.29704]
[1778846980738,29.8,80480.78,0.0,-0.98079,2e-05,3.31364]
[1778846982752,29.8,80483.72,0.0,-0.98072,2e-05,3.32357]
[1778846983312,29.8,80483.72,0.0,-0.98072,2e-05,3.32357]
[1778846983759,29.8,80487.9,0.0,-0.98063,2e-05,3.33749]
[1778846984766,29.8,80495.15,0.0,-0.98047,2e-05,3.36165]
[1778846985773,29.8,80498.29,0.0,-0.98039,2e-05,3.37219]
[1778846987787,29.8,80503.83,0.0,-0.98027,2e-05,3.39078]
[1778846988794,29.8,80513.3,0.0,-0.98005,2e-05,3.42264]
[1778846989801,29.8,80517.8,0.0,-0.97995,2e-05,3.43785]
[1778846990808,29.8,80519.3,0.0,-0.97992,2e-05,3.44288]
[1778846990847,29.8,80519.3,0.0,-0.97992,2e-05,3.44288]
[1778846991045,29.8,80519.3,0.0,-0.97992,2e-05,3.44288]
[1778846991058,29.8,80519.3,0.0,-0.97992,2e-05,3.44288]
[1778846991815,29.8,80520.11,0.0,-0.9799,2e-05,3.44555]
[1778846993463,29.8,80522.11,0.0,-0.97985,2e-05,3.45226]
[1778846993832,29.8,80552.74,0.0,-0.97914,2e-05,3.55737]
[1778846994193,29.8,80552.74,0.0,-0.97914,2e-05,3.55737]
[1778846994839,29.8,80574.88,0.0,-0.9786,2e-05,3.63479]
[1778846995828,29.8,80574.88,0.0,-0.9786,2e-05,3.63479]
[1778846995846,29.8,80577.89,0.0,-0.97853,2e-05,3.64515]
[1778846997222,29.8,80577.89,0.0,-0.97853,2e-05,3.64515]
[1778846997281,29.8,80579.71,0.0,-0.9785,2e-05,3.65077]
[1778846997860,29.8,80583.08,0.0,-0.97841,2e-05,3.66272]
[1778847002897,29.79,80582.83,0.0,-0.97843,2e-05,3.65961]
[1778847005919,29.79,80579.62,0.0,-0.97852,2e-05,3.64694]
[1778847006928,29.79,80573.85,0.0,-0.97866,2e-05,3.62613]
[1778847007935,29.79,80569.44,0.0,-0.97877,2e-05,3.61021]
[1778847009949,29.79,80567.03,0.0,-0.97884,2e-05,3.60103]
[1778847010885,29.79,80567.03,0.0,-0.97884,2e-05,3.60103]
[1778847016804,29.78,80566.95,0.0,-0.97885,2e-05,3.59917]
[1778847016851,29.78,80566.95,0.0,-0.97885,2e-05,3.59917]
[1778847017060,29.78,80567.46,0.0,-0.97884,2e-05,3.60065]
[1778847020021,29.78,80574.46,0.0,-0.97868,2e-05,3.6237]
[1778847021028,29.78,80576.71,0.0,-0.97863,2e-05,3.63128]
[1778847023337,29.78,80577.5,0.0,-0.97861,2e-05,3.6337]
[1778847023561,29.78,80577.5,0.0,-0.97861,2e-05,3.6337]
[1778847027070,29.78,80581.04,0.0,-0.97854,2e-05,3.64469]
[1778847029736,29.77,80582.97,0.0,-0.9785,2e-05,3.65074]
[1778847029779,29.77,80582.97,0.0,-0.9785,2e-05,3.65074]
[1778847029809,29.77,80582.97,0.0,-0.9785,2e-05,3.65074]
[1778847034325,29.77,80582.19,0.0,-0.97854,2e-05,3.64363]
[1778847034366,29.77,80582.19,0.0,-0.97854,2e-05,3.64363]
[1778847034427,29.77,80582.08,0.0,-0.97855,2e-05,3.64284]
[1778847035062,29.77,80582.08,0.0,-0.97855,2e-05,3.64284]
[1778847037395,29.77,80583.15,0.0,-0.97853,2e-05,3.64581]
[1778847037447,29.77,80583.15,0.0,-0.97853,2e-05,3.64581]
[1778847037559,29.77,80583.15,0.0,-0.97853,2e-05,3.64581]
[1778847040162,29.76,80579.53,0.0,-0.97863,2e-05,3.63137]
[1778847041996,29.76,80579.09,0.0,-0.97864,2e-05,3.62943]
[1778847042057,29.76,80579.09,0.0,-0.97864,2e-05,3.62943]
[1778847042088,29.76,80579.09,0.0,-0.97864,2e-05,3.62943]
[1778847044156,29.76,80579.69,0.0,-0.97863,2e-05,3.63079]
[1778847044309,29.76,80579.69,0.0,-0.97863,2e-05,3.63079]
[1778847051238,29.76,80580.03,0.0,-0.97864,2e-05,3.62894]
[1778847053439,29.76,80581.82,0.0,-0.9786,2e-05,3.63488]
[1778847053506,29.76,80581.82,0.0,-0.9786,2e-05,3.63488]
[1778847053561,29.76,80581.82,0.0,-0.9786,2e-05,3.63488]
[1778847059294,29.75,80586.09,0.0,-0.97852,2e-05,3.64722]
[1778847062315,29.75,80583.56,0.0,-0.97859,2e-05,3.63703]
[1778847063284,29.75,80583.56,0.0,-0.97859,2e-05,3.63703]
[1778847063310,29.75,80583.56,0.0,-0.97859,2e-05,3.63703]
[1778847063336,29.75,80583.56,0.0,-0.97859,2e-05,3.63703]
[1778847066199,29.75,80581.86,0.0,-0.97864,2e-05,3.62986]
[1778847066313,29.75,80581.86,0.0,-0.97864,2e-05,3.62986]
[1778847068362,29.74,80577.95,0.0,-0.97874,2e-05,3.61493]
[1778847070706,29.74,80576.91,0.0,-0.97877,2e-05,3.61091]
[1778847070758,29.74,80576.91,0.0,-0.97877,2e-05,3.61091]
[1778847070809,29.74,80576.91,0.0,-0.97877,2e-05,3.61091]
[1778847072390,29.74,80570.5,0.0,-0.97893,2e-05,3.58737]
[1778847073397,29.74,80567.64,0.0,-0.979,2e-05,3.57706]
[1778847075166,29.74,80567.38,0.0,-0.97901,2e-05,3.57586]
[1778847075218,29.74,80567.38,0.0,-0.97901,2e-05,3.57586]
[1778847075313,29.74,80567.38,0.0,-0.97901,2e-05,3.57586]
[1778847080446,29.74,80565.57,0.0,-0.97906,2e-05,3.56788]
[1778847082460,29.74,80561.11,0.0,-0.97917,2e-05,3.55182]
[1778847083884,29.74,80561.11,0.0,-0.97917,2e-05,3.55182]
[1778847083935,29.74,80561.11,0.0,-0.97917,2e-05,3.55182]
[1778847083467,29.73,80558.81,0.0,-0.97923,2e-05,3.54359]
[1778847084060,29.73,80558.81,0.0,-0.97923,2e-05,3.54359]
[1778847086488,29.73,80553.5,0.0,-0.97936,2e-05,3.52454]
[1778847087495,29.73,80550.0,0.0,-0.97944,2e-05,3.51227]
[1778847088842,29.73,80550.0,0.0,-0.97944,2e-05,3.51227]
[1778847088894,29.73,80550.0,0.0,-0.97944,2e-05,3.51227]
[1778847088899,29.73,80546.34,0.0,-0.97953,2e-05,3.49951]
[1778847089061,29.73,80546.34,0.0,-0.97953,2e-05,3.49951]
[1778847094544,29.73,80544.16,0.0,-0.9796,2e-05,3.48899]
[1778847096062,29.73,80544.25,0.0,-0.9796,2e-05,3.48918]
[1778847096109,29.73,80544.25,0.0,-0.9796,2e-05,3.48918]
[1778847096308,29.73,80544.25,0.0,-0.9796,2e-05,3.48918]
[1778847102600,29.73,80544.47,0.0,-0.9796,2e-05,3.48912]
[1778847106878,29.73,80543.22,0.0,-0.97963,2e-05,3.48461]
[1778847106949,29.73,80543.22,0.0,-0.97963,2e-05,3.48461]
[1778847107060,29.73,80542.53,0.0,-0.97965,2e-05,3.48204]
[1778847110656,29.73,80538.49,0.0,-0.97974,2e-05,3.46784]
[1778847115430,29.73,80538.53,0.0,-0.97975,2e-05,3.46768]
[1778847115480,29.73,80538.53,0.0,-0.97975,2e-05,3.46768]
[1778847115560,29.73,80538.53,0.0,-0.97975,2e-05,3.46768]
[1778847120729,29.73,80539.23,0.0,-0.97973,2e-05,3.46961]
[1778847124650,29.73,80539.13,0.0,-0.97974,2e-05,3.46902]
[1778847124702,29.73,80539.13,0.0,-0.97974,2e-05,3.46902]
[1778847124813,29.73,80539.13,0.0,-0.97974,2e-05,3.46902]
[1778847127778,29.72,80534.8,0.0,-0.97984,2e-05,3.45397]
[1778847129794,29.72,80531.54,0.0,-0.97991,2e-05,3.44278]
[1778847130801,29.72,80526.6,0.0,-0.98003,2e-05,3.426]
[1778847131808,29.72,80518.93,0.0,-0.9802,2e-05,3.40011]
[1778847132556,29.72,80518.93,0.0,-0.9802,2e-05,3.40011]
[1778847132608,29.72,80518.93,0.0,-0.9802,2e-05,3.40011]
[1778847132811,29.72,80518.93,0.0,-0.9802,2e-05,3.40011]
[1778847135836,29.72,80511.45,0.0,-0.98037,2e-05,3.37515]
[1778847136873,29.72,80511.45,0.0,-0.98037,2e-05,3.37515]
[1778847136924,29.72,80511.45,0.0,-0.98037,2e-05,3.37515]
[1778847136972,29.73,80510.64,0.0,-0.98039,2e-05,3.37252]
[1778847137063,29.73,80510.64,0.0,-0.98039,2e-05,3.37252]
[1778847137850,29.73,80508.01,0.0,-0.98045,2e-05,3.36382]
[1778847142885,29.73,80509.02,0.0,-0.98042,2e-05,3.36766]
[1778847143892,29.73,80504.62,0.0,-0.98052,2e-05,3.35307]
[1778847144899,29.73,80500.46,0.0,-0.98061,2e-05,3.33936]
[1778847145068,29.73,80500.46,0.0,-0.98061,2e-05,3.33936]
[1778847145171,29.73,80500.46,0.0,-0.98061,2e-05,3.33936]
[1778847145774,29.73,80500.46,0.0,-0.98061,2e-05,3.33936]
[1778847150941,29.73,80499.83,0.0,-0.98062,2e-05,3.33815]
[1778847155976,29.73,80499.47,0.0,-0.98064,2e-05,3.33558]
[1778847161011,29.73,80500.5,0.0,-0.98061,2e-05,3.33985]
[1778847166046,29.73,80498.09,0.0,-0.98066,2e-05,3.33272]
[1778847171081,29.74,80499.1,0.0,-0.98063,2e-05,3.337]
[1778847176117,29.74,80499.12,0.0,-0.98062,2e-05,3.33799]
[1778847181152,29.74,80498.8,0.0,-0.98062,2e-05,3.33803]
[1778847186190,29.74,80499.78,0.0,-0.98059,2e-05,3.34203]
[1778847188204,29.74,80496.63,0.0,-0.98066,2e-05,3.33212]
[1778847193239,29.74,80496.97,0.0,-0.98065,2e-05,3.33419]
[1778847195253,29.75,80493.71,0.0,-0.98072,2e-05,3.32377]
[1778847196260,29.75,80497.67,0.0,-0.98063,2e-05,3.33709]
[1778847197267,29.75,80501.28,0.0,-0.98054,2e-05,3.34925]
[1778847202302,29.75,80502.45,0.0,-0.98051,2e-05,3.35391]
[1778847207337,29.75,80501.71,0.0,-0.98052,2e-05,3.35219]
[1778847211365,29.75,80508.2,0.0,-0.98039,2e-05,3.37226]
[1778847212372,29.75,80511.41,0.0,-0.98031,2e-05,3.38312]
[1778847214386,29.75,80508.92,0.0,-0.98037,2e-05,3.37499]
[1778847218414,29.75,80504.58,0.0,-0.98046,2e-05,3.36096]
[1778847223449,29.75,80503.54,0.0,-0.98048,2e-05,3.35817]
[1778847228484,29.75,80503.18,0.0,-0.98048,2e-05,3.35765]
[1778847233519,29.76,80503.32,0.0,-0.98048,2e-05,3.35879]
[1778847238554,29.76,80503.19,0.0,-0.98048,2e-05,3.35897]
[1778847241575,29.76,80499.19,0.0,-0.98056,2e-05,3.34601]
[1778847244845,29.76,80498.46,0.0,-0.98058,2e-05,3.34387]
[1778847245604,29.76,80482.69,0.0,-0.98093,2e-05,3.29211]
[1778847246968,29.76,80482.69,0.0,-0.98093,2e-05,3.29211]
[1778847246995,29.76,80475.26,0.0,-0.98109,2e-05,3.26803]
[1778847247618,29.76,80472.12,0.0,-0.98116,2e-05,3.25807]
[1778847248625,29.76,80469.02,0.0,-0.98122,2e-05,3.24829]
[1778847249632,29.76,80466.83,0.0,-0.98127,2e-05,3.24149]
[1778847253660,29.76,80463.97,0.0,-0.98132,2e-05,3.23349]
[1778847258695,29.77,80461.92,0.0,-0.98135,2e-05,3.22848]
[1778847259127,29.77,80461.92,0.0,-0.98135,2e-05,3.22848]
[1778847259212,29.77,80461.92,0.0,-0.98135,2e-05,3.22848]
[1778847259702,29.77,80456.48,0.0,-0.98147,2e-05,3.21126]
[1778847264739,29.77,80442.37,0.0,-0.98176,2e-05,3.16789]
[1778847265745,29.77,80433.34,0.0,-0.98195,2e-05,3.13964]
[1778847266449,29.77,80433.34,0.0,-0.98195,2e-05,3.13964]
[1778847266752,29.77,80425.65,0.0,-0.9821,2e-05,3.11585]
[1778847268608,29.77,80422.32,0.0,-0.98217,2e-05,3.10589]
[1778847268766,29.78,80418.03,0.0,-0.98226,2e-05,3.09297]
[1778847272234,29.78,80419.05,0.0,-0.98224,2e-05,3.09566]
[1778847272311,29.78,80419.05,0.0,-0.98224,2e-05,3.09566]
[1778847274808,29.78,80423.63,0.0,-0.98213,2e-05,3.11156]
[1778847279844,29.79,80421.35,0.0,-0.98216,2e-05,3.10687]
[1778847280331,29.79,80421.35,0.0,-0.98216,2e-05,3.10687]
[1778847280564,29.79,80421.35,0.0,-0.98216,2e-05,3.10687]
[1778847280850,29.79,80421.37,0.0,-0.98216,2e-05,3.10742]
[1778847284879,29.79,80413.67,0.0,-0.9823,2e-05,3.08531]
[1778847289914,29.8,80413.26,0.0,-0.9823,2e-05,3.08666]
[1778847294952,29.8,80416.6,0.0,-0.98221,2e-05,3.09966]
[1778847299988,29.81,80409.67,0.0,-0.98234,2e-05,3.08051]
[1778847300995,29.81,80396.04,0.0,-0.98261,2e-05,3.03881]
[1778847302002,29.81,80387.59,0.0,-0.98278,2e-05,3.01344]
[1778847303009,29.81,80395.44,0.0,-0.98262,2e-05,3.03817]
[1778847304016,29.81,80395.78,0.0,-0.98261,2e-05,3.0398]
[1778847304393,29.81,80395.78,0.0,-0.98261,2e-05,3.0398]
[1778847304558,29.81,80395.78,0.0,-0.98261,2e-05,3.0398]
[1778847310059,29.82,80393.24,0.0,-0.98263,2e-05,3.03551]
[1778847310551,29.82,80393.24,0.0,-0.98263,2e-05,3.03551]
[1778847310560,29.82,80393.24,0.0,-0.98263,2e-05,3.03551]
[1778847311066,29.82,80392.77,0.0,-0.98264,2e-05,3.03465]
[1778847312073,29.83,80397.65,0.0,-0.98254,2e-05,3.05028]
[1778847314813,29.83,80395.37,0.0,-0.98257,2e-05,3.04437]
[1778847319643,29.83,80391.51,0.0,-0.98263,2e-05,3.03538]
[1778847319811,29.83,80391.51,0.0,-0.98263,2e-05,3.03538]
[1778847324157,29.84,80381.11,0.0,-0.98282,2e-05,3.00648]
[1778847325164,29.84,80376.21,0.0,-0.98292,2e-05,2.99214]
[1778847327178,29.86,80378.12,0.0,-0.98283,2e-05,3.00506]
[1778847328185,29.86,80374.15,0.0,-0.98291,2e-05,2.99359]
[1778847329196,29.86,80379.7,0.0,-0.98279,2e-05,3.01114]
[1778847330199,29.86,80397.49,0.0,-0.98243,2e-05,3.06653]
[1778847331296,29.86,80406.19,0.0,-0.98225,2e-05,3.09212]
[1778847332213,29.86,80406.63,0.0,-0.98224,2e-05,3.09402]
[1778847333220,29.87,80409.95,0.0,-0.98217,2e-05,3.10488]
[1778847336241,29.87,80416.05,0.0,-0.98203,2e-05,3.12542]
[1778847339040,29.87,80416.35,0.0,-0.98202,2e-05,3.12683]
[1778847339061,29.87,80416.35,0.0,-0.98202,2e-05,3.12683]
[1778847339486,29.87,80416.91,0.0,-0.98201,2e-05,3.12946]
[1778847339559,29.87,80416.91,0.0,-0.98201,2e-05,3.12946]
[1778847339634,29.87,80417.02,0.0,-0.982,2e-05,3.13024]
[1778847345304,29.88,80416.67,0.0,-0.98199,2e-05,3.13126]
[1778847351347,29.88,80416.89,0.0,-0.98197,2e-05,3.13448]
[1778847353504,29.88,80416.88,0.0,-0.98197,2e-05,3.13528]
[1778847353561,29.88,80416.88,0.0,-0.98197,2e-05,3.13528]
[1778847357399,29.89,80424.11,0.0,-0.9818,2e-05,3.16017]
[1778847359413,29.89,80425.41,0.0,-0.98177,2e-05,3.16502]
[1778847362436,29.89,80429.92,0.0,-0.98166,2e-05,3.18042]
[1778847363957,29.89,80429.92,0.0,-0.98166,2e-05,3.18042]
[1778847364061,29.89,80429.92,0.0,-0.98166,2e-05,3.18042]
[1778847364407,29.89,80429.98,0.0,-0.98166,2e-05,3.18095]
[1778847364559,29.89,80429.98,0.0,-0.98166,2e-05,3.18095]
[1778847364629,29.89,80430.26,0.0,-0.98165,2e-05,3.18218]
[1778847370497,29.9,80429.73,0.0,-0.98165,2e-05,3.18256]
[1778847373517,29.9,80423.6,0.0,-0.98178,2e-05,3.16376]
[1778847374526,29.9,80418.22,0.0,-0.98188,2e-05,3.14744]
[1778847377186,29.9,80421.35,0.0,-0.98182,2e-05,3.15773]
[1778847376538,29.9,80428.85,0.0,-0.98165,2e-05,3.18192]
[1778847377319,29.9,80428.85,0.0,-0.98165,2e-05,3.18192]
[1778847381573,29.91,80433.54,0.0,-0.98154,2e-05,3.19855]
[1778847385601,29.91,80437.91,0.0,-0.98144,2e-05,3.21381]
[1778847389266,29.91,80436.63,0.0,-0.98146,2e-05,3.21057]
[1778847389310,29.91,80436.63,0.0,-0.98146,2e-05,3.21057]
[1778847389970,29.91,80436.63,0.0,-0.98146,2e-05,3.21057]
[1778847390060,29.91,80436.63,0.0,-0.98146,2e-05,3.21057]
[1778847390161,29.91,80436.0,0.0,-0.98147,2e-05,3.20885]
[1778847394955,29.91,80436.97,0.0,-0.98146,2e-05,3.21103]
[1778847395060,29.91,80436.97,0.0,-0.98146,2e-05,3.21103]
[1778847397685,29.92,80442.25,0.0,-0.98134,2e-05,3.22918]
[1778847400706,29.92,80447.17,0.0,-0.98122,2e-05,3.24584]
[1778847402720,29.92,80453.18,0.0,-0.98109,2e-05,3.26577]
[1778847404734,29.92,80459.7,0.0,-0.98094,2e-05,3.28738]
[1778847406748,29.92,80452.75,0.0,-0.98109,2e-05,3.26512]
[1778847408762,29.92,80452.26,0.0,-0.9811,2e-05,3.26396]
[1778847410792,29.92,80453.81,0.0,-0.98107,2e-05,3.2692]
[1778847410809,29.92,80453.81,0.0,-0.98107,2e-05,3.2692]
[1778847411489,29.92,80453.57,0.0,-0.98107,2e-05,3.26862]
[1778847411563,29.92,80453.57,0.0,-0.98107,2e-05,3.26862]
[1778847411783,29.92,80453.71,0.0,-0.98107,2e-05,3.26927]
[1778847413797,29.92,80458.47,0.0,-0.98096,2e-05,3.28514]
[1778847418832,29.93,80461.86,0.0,-0.98088,2e-05,3.29706]
[1778847419464,29.93,80461.86,0.0,-0.98088,2e-05,3.29706]
[1778847419563,29.93,80461.86,0.0,-0.98088,2e-05,3.29706]
[1778847422213,29.93,80455.73,0.0,-0.98101,2e-05,3.27738]
[1778847422311,29.93,80452.53,0.0,-0.98108,2e-05,3.26716]
[1778847422861,29.93,80452.12,0.0,-0.98109,2e-05,3.26602]
[1778847424280,29.93,80452.12,0.0,-0.98109,2e-05,3.26602]
[1778847424311,29.93,80451.61,0.0,-0.9811,2e-05,3.26456]
[1778847429910,29.93,80453.36,0.0,-0.98105,2e-05,3.27136]
[1778847434945,29.93,80452.63,0.0,-0.98106,2e-05,3.26993]
[1778847438973,29.93,80456.41,0.0,-0.98097,2e-05,3.28294]
[1778847439980,29.93,80461.39,0.0,-0.98086,2e-05,3.29936]
[1778847440987,29.93,80465.66,0.0,-0.98077,2e-05,3.31348]
[1778847441328,29.93,80465.66,0.0,-0.98077,2e-05,3.31348]
[1778847441569,29.93,80465.66,0.0,-0.98077,2e-05,3.31348]
[1778847441995,29.93,80458.81,0.0,-0.98092,2e-05,3.29118]
[1778847443001,29.93,80454.06,0.0,-0.98102,2e-05,3.27586]
[1778847444071,29.93,80454.06,0.0,-0.98102,2e-05,3.27586]
[1778847444171,29.93,80454.06,0.0,-0.98102,2e-05,3.27586]
[1778847444310,29.93,80454.06,0.0,-0.98102,2e-05,3.27586]
[1778847444272,29.93,80453.43,0.0,-0.98103,2e-05,3.27399]
[1778847448037,29.94,80457.33,0.0,-0.98094,2e-05,3.28736]
[1778847449999,29.94,80457.37,0.0,-0.98094,2e-05,3.28765]
[1778847450063,29.94,80457.37,0.0,-0.98094,2e-05,3.28765]
[1778847450441,29.94,80458.92,0.0,-0.98091,2e-05,3.29285]
[1778847450560,29.94,80458.92,0.0,-0.98091,2e-05,3.29285]
[1778847451058,29.94,80458.68,0.0,-0.98092,2e-05,3.29004]
[1778847456093,29.94,80457.0,0.0,-0.98095,2e-05,3.28531]
[1778847461128,29.94,80455.6,0.0,-0.98098,2e-05,3.2815]
[1778847463142,29.94,80451.31,0.0,-0.98107,2e-05,3.26787]
[1778847464852,29.94,80450.27,0.0,-0.98109,2e-05,3.26468]
[1778847465061,29.94,80450.27,0.0,-0.98109,2e-05,3.26468]
[1778847470191,29.94,80453.21,0.0,-0.98102,2e-05,3.27524]
[1778847475226,29.94,80453.11,0.0,-0.98102,2e-05,3.2757]
[1778847479157,29.95,80455.76,0.0,-0.98096,2e-05,3.28477]
[1778847479312,29.95,80455.76,0.0,-0.98096,2e-05,3.28477]
[1778847479615,29.95,80455.53,0.0,-0.98096,2e-05,3.28416]
[1778847479812,29.95,80455.53,0.0,-0.98096,2e-05,3.28416]
[1778847480261,29.95,80455.57,0.0,-0.98096,2e-05,3.28443]
[1778847485296,29.95,80455.11,0.0,-0.98097,2e-05,3.28365]
[1778847486303,29.95,80449.95,0.0,-0.98108,2e-05,3.26702]
[1778847488901,29.95,80451.54,0.0,-0.98104,2e-05,3.27253]
[1778847489059,29.95,80451.54,0.0,-0.98104,2e-05,3.27253]
[1778847490168,29.95,80451.33,0.0,-0.98104,2e-05,3.27203]
[1778847490308,29.95,80451.33,0.0,-0.98104,2e-05,3.27203]
[1778847490331,29.95,80449.95,0.0,-0.98107,2e-05,3.26771]
[1778847492238,29.95,80450.68,0.0,-0.98106,2e-05,3.27024]
[1778847492310,29.95,80450.68,0.0,-0.98106,2e-05,3.27024]
[1778847498389,29.95,80449.6,0.0,-0.98107,2e-05,3.26792]
[1778847501860,29.95,80451.37,0.0,-0.98103,2e-05,3.274]
[1778847502064,29.95,80451.37,0.0,-0.98103,2e-05,3.274]
[1778847502112,29.95,80451.37,0.0,-0.98103,2e-05,3.274]
[1778847502311,29.95,80451.37,0.0,-0.98103,2e-05,3.274]
[1778847502150,29.95,80452.01,0.0,-0.98101,2e-05,3.2764]
[1778847505308,29.95,80452.92,0.0,-0.98099,2e-05,3.27951]
[1778847506445,29.95,80458.09,0.0,-0.98088,2e-05,3.2968]
[1778847509004,29.96,80458.58,0.0,-0.98086,2e-05,3.29854]
[1778847509053,29.96,80458.58,0.0,-0.98086,2e-05,3.29854]
[1778847509060,29.96,80458.58,0.0,-0.98086,2e-05,3.29854]
[1778847509077,29.96,80456.31,0.0,-0.98091,2e-05,3.29137]
[1778847510475,29.96,80451.52,0.0,-0.98102,2e-05,3.2759]
[1778847515508,29.96,80451.34,0.0,-0.98103,2e-05,3.27407]
[1778847517396,29.96,80451.46,0.0,-0.98102,2e-05,3.27462]
[1778847517535,29.96,80451.46,0.0,-0.98102,2e-05,3.27462]
[1778847517563,29.96,80451.46,0.0,-0.98102,2e-05,3.27462]
[1778847517636,29.96,80451.46,0.0,-0.98102,2e-05,3.27478]
[1778847523564,29.96,80451.03,0.0,-0.98102,2e-05,3.27434]
[1778847526587,29.96,80462.96,0.0,-0.98076,2e-05,3.31359]
[1778847527594,29.96,80474.57,0.0,-0.9805,2e-05,3.35206]
[1778847528601,29.96,80475.13,0.0,-0.98049,2e-05,3.35394]
[1778847531082,29.96,80473.3,0.0,-0.98053,2e-05,3.34793]
[1778847531314,29.96,80473.3,0.0,-0.98053,2e-05,3.34793]
[1778847531607,29.96,80471.35,0.0,-0.98057,2e-05,3.34154]
[1778847531812,29.96,80471.35,0.0,-0.98057,2e-05,3.34154]
[1778847531819,29.96,80471.8,0.0,-0.98056,2e-05,3.34308]
[1778847537664,29.96,80471.78,0.0,-0.98056,2e-05,3.34342]
[1778847542700,29.96,80469.03,0.0,-0.98062,2e-05,3.33472]
[1778847546451,29.96,80466.64,0.0,-0.98067,2e-05,3.32715]
[1778847546560,29.96,80466.64,0.0,-0.98067,2e-05,3.32715]
[1778847547485,29.96,80466.45,0.0,-0.98067,2e-05,3.32663]
[1778847547747,29.96,80480.72,0.0,-0.98035,2e-05,3.37379]
[1778847548746,29.96,80492.5,0.0,-0.98009,2e-05,3.41323]
[1778847549755,29.96,80499.39,0.0,-0.97993,2e-05,3.43634]
[1778847551454,29.96,80499.05,0.0,-0.97994,2e-05,3.43512]
[1778847556802,29.96,80500.8,0.0,-0.9799,2e-05,3.44062]
[1778847561837,29.96,80500.65,0.0,-0.97991,2e-05,3.43977]
[1778847566872,29.96,80500.43,0.0,-0.97991,2e-05,3.43867]
[1778847568553,29.96,80500.43,0.0,-0.97991,2e-05,3.43867]
[1778847568808,29.96,80500.43,0.0,-0.97991,2e-05,3.43867]
[1778847568886,29.96,80501.04,0.0,-0.9799,2e-05,3.44057]
[1778847573921,29.96,80500.92,0.0,-0.97992,2e-05,3.43752]
[1778847576520,29.96,80501.23,0.0,-0.97991,2e-05,3.43849]
[1778847576561,29.96,80501.23,0.0,-0.97991,2e-05,3.43849]
[1778847576572,29.96,80501.23,0.0,-0.97991,2e-05,3.43849]
[1778847577380,29.96,80501.23,0.0,-0.97991,2e-05,3.43849]
[1778847577432,29.96,80501.23,0.0,-0.97991,2e-05,3.43849]
[1778847577409,29.96,80500.95,0.0,-0.97992,2e-05,3.43737]
[1778847577561,29.96,80500.95,0.0,-0.97992,2e-05,3.43737]
[1778847577649,29.96,80500.95,0.0,-0.97992,2e-05,3.43729]
[1778847578574,29.96,80500.95,0.0,-0.97992,2e-05,3.43729]
[1778847578808,29.96,80500.95,0.0,-0.97992,2e-05,3.43729]
[1778847583992,29.96,80505.74,0.0,-0.97981,2e-05,3.45292]
[1778847586269,29.96,80508.43,0.0,-0.97975,2e-05,3.46191]
[1778847586310,29.96,80508.43,0.0,-0.97975,2e-05,3.46191]
[1778847586320,29.96,80508.43,0.0,-0.97975,2e-05,3.46191]
[1778847587231,29.96,80507.24,0.0,-0.97978,2e-05,3.45774]
[1778847587275,29.96,80507.24,0.0,-0.97978,2e-05,3.45774]
[1778847587311,29.96,80507.24,0.0,-0.97978,2e-05,3.45774]
[1778847587332,29.96,80506.78,0.0,-0.97979,2e-05,3.45605]
[1778847592784,29.96,80507.68,0.0,-0.97978,2e-05,3.45844]
[1778847592812,29.96,80507.68,0.0,-0.97978,2e-05,3.45844]
[1778847596187,29.96,80502.58,0.0,-0.9799,2e-05,3.44083]
[1778847596233,29.96,80502.58,0.0,-0.9799,2e-05,3.44083]
[1778847596312,29.96,80502.58,0.0,-0.9799,2e-05,3.44083]
[1778847596413,29.96,80502.55,0.0,-0.9799,2e-05,3.44061]
[1778847601113,29.95,80493.17,0.0,-0.98012,2e-05,3.40848]
[1778847602120,29.95,80488.03,0.0,-0.98023,2e-05,3.39124]
[1778847602493,29.95,80488.03,0.0,-0.98023,2e-05,3.39124]
[1778847602544,29.95,80488.03,0.0,-0.98023,2e-05,3.39124]
[1778847602558,29.95,80488.03,0.0,-0.98023,2e-05,3.39124]
[1778847603029,29.95,80488.03,0.0,-0.98023,2e-05,3.39124]
[1778847603062,29.95,80488.03,0.0,-0.98023,2e-05,3.39124]
[1778847603076,29.95,80488.03,0.0,-0.98023,2e-05,3.39124]
[1778847603310,29.95,80488.03,0.0,-0.98023,2e-05,3.39124]
[1778847603334,29.95,80490.36,0.0,-0.98018,2e-05,3.39899]
[1778847604134,29.95,80494.37,0.0,-0.98009,2e-05,3.41238]
[1778847609169,29.95,80494.34,0.0,-0.98009,2e-05,3.41204]
[1778847614204,29.95,80498.91,0.0,-0.97999,2e-05,3.42721]
[1778847615356,29.95,80498.91,0.0,-0.97999,2e-05,3.42721]
[1778847615402,29.95,80498.91,0.0,-0.97999,2e-05,3.42721]
[1778847615562,29.95,80500.59,0.0,-0.97995,2e-05,3.43281]
[1778847616165,29.95,80500.59,0.0,-0.97995,2e-05,3.43281]
[1778847616216,29.95,80500.59,0.0,-0.97995,2e-05,3.43281]
[1778847616311,29.95,80500.59,0.0,-0.97995,2e-05,3.43281]
[1778847616372,29.95,80500.16,0.0,-0.97996,2e-05,3.43131]
[1778847622261,29.95,80501.32,0.0,-0.97994,2e-05,3.43496]
[1778847627296,29.95,80502.47,0.0,-0.97991,2e-05,3.43866]
[1778847627971,29.95,80502.47,0.0,-0.97991,2e-05,3.43866]
[1778847628048,29.95,80502.47,0.0,-0.97991,2e-05,3.43866]
[1778847628059,29.95,80502.47,0.0,-0.97991,2e-05,3.43866]
[1778847628556,29.95,80502.45,0.0,-0.97991,2e-05,3.43855]
[1778847628601,29.95,80502.45,0.0,-0.97991,2e-05,3.43855]
[1778847628810,29.95,80502.45,0.0,-0.97991,2e-05,3.43855]
[1778847629310,29.95,80502.55,0.0,-0.97991,2e-05,3.43884]
[1778847632278,29.95,80502.55,0.0,-0.97992,2e-05,3.43653]
[1778847632308,29.95,80502.55,0.0,-0.97992,2e-05,3.43653]
[1778847632331,29.95,80503.27,0.0,-0.97991,2e-05,3.43892]
[1778847633338,29.95,80508.41,0.0,-0.97979,2e-05,3.45625]
[1778847634278,29.95,80508.41,0.0,-0.97979,2e-05,3.45625]
[1778847634310,29.95,80508.41,0.0,-0.97979,2e-05,3.45625]
[1778847634444,29.95,80508.41,0.0,-0.97979,2e-05,3.45625]
[1778847635356,29.95,80499.22,0.0,-0.98,2e-05,3.4251]
[1778847636363,29.95,80492.01,0.0,-0.98016,2e-05,3.40091]
[1778847636527,29.95,80492.01,0.0,-0.98016,2e-05,3.40091]
[1778847636567,29.95,80492.01,0.0,-0.98016,2e-05,3.40091]
[1778847636579,29.95,80492.01,0.0,-0.98016,2e-05,3.40091]
[1778847636602,29.95,80492.01,0.0,-0.98016,2e-05,3.40091]
[1778847636654,29.95,80492.01,0.0,-0.98016,2e-05,3.40091]
[1778847636809,29.95,80492.01,0.0,-0.98016,2e-05,3.40091]
[1778847637370,29.95,80492.39,0.0,-0.98016,2e-05,3.40221]
[1778847638983,29.95,80492.65,0.0,-0.98015,2e-05,3.40311]
[1778847639060,29.95,80492.65,0.0,-0.98015,2e-05,3.40311]
[1778847639384,29.95,80493.19,0.0,-0.98014,2e-05,3.40494]
[1778847641398,29.95,80497.61,0.0,-0.98004,2e-05,3.4198]
[1778847642477,29.95,80497.61,0.0,-0.98004,2e-05,3.4198]
[1778847642531,29.95,80500.06,0.0,-0.97998,2e-05,3.42804]
[1778847642560,29.95,80500.06,0.0,-0.97998,2e-05,3.42804]
[1778847643318,29.95,80500.06,0.0,-0.97998,2e-05,3.42804]
[1778847643369,29.95,80500.06,0.0,-0.97998,2e-05,3.42804]
[1778847643412,29.95,80499.76,0.0,-0.97999,2e-05,3.42702]
[1778847643562,29.95,80499.76,0.0,-0.97999,2e-05,3.42702]
[1778847649454,29.95,80497.31,0.0,-0.98004,2e-05,3.41878]
[1778847653651,29.95,80499.96,0.0,-0.97998,2e-05,3.42771]
[1778847653699,29.95,80499.96,0.0,-0.97998,2e-05,3.42771]
[1778847653812,29.95,80499.96,0.0,-0.97998,2e-05,3.42771]
[1778847654759,29.95,80502.21,0.0,-0.97993,2e-05,3.43528]
[1778847654810,29.95,80502.21,0.0,-0.97993,2e-05,3.43528]
[1778847654929,29.95,80502.21,0.0,-0.97993,2e-05,3.43528]
[1778847655496,29.95,80506.55,0.0,-0.97983,2e-05,3.44991]
[1778847658506,29.95,80507.03,0.0,-0.97982,2e-05,3.45148]
[1778847658517,29.95,80507.35,0.0,-0.97981,2e-05,3.45252]
[1778847658560,29.95,80507.35,0.0,-0.97981,2e-05,3.45252]
[1778847662206,29.95,80507.45,0.0,-0.97981,2e-05,3.45273]
[1778847662256,29.95,80507.45,0.0,-0.97981,2e-05,3.45273]
[1778847662308,29.95,80507.45,0.0,-0.97981,2e-05,3.45273]
[1778847664255,29.95,80508.62,0.0,-0.97979,2e-05,3.45665]
[1778847664309,29.95,80508.62,0.0,-0.97979,2e-05,3.45665]
[1778847664406,29.95,80513.6,0.0,-0.97967,2e-05,3.47345]
[1778847666573,29.95,80516.05,0.0,-0.97962,2e-05,3.48161]
[1778847667953,29.95,80516.05,0.0,-0.97962,2e-05,3.48161]
[1778847668057,29.95,80516.05,0.0,-0.97962,2e-05,3.48161]
[1778847668159,29.95,80516.09,0.0,-0.97962,2e-05,3.48155]
[1778847669513,29.95,80516.09,0.0,-0.97962,2e-05,3.48155]
[1778847668587,29.95,80520.66,0.0,-0.97951,2e-05,3.49713]
[1778847673622,29.95,80520.16,0.0,-0.97953,2e-05,3.49479]
[1778847674593,29.95,80520.16,0.0,-0.97953,2e-05,3.49479]
[1778847675566,29.95,80520.16,0.0,-0.97953,2e-05,3.49479]
[1778847680672,29.95,80520.08,0.0,-0.97953,2e-05,3.49354]
[1778847684090,29.95,80520.85,0.0,-0.97952,2e-05,3.49588]
[1778847684141,29.95,80520.85,0.0,-0.97952,2e-05,3.49588]
[1778847684308,29.95,80520.85,0.0,-0.97952,2e-05,3.49588]
[1778847685593,29.95,80520.95,0.0,-0.97951,2e-05,3.49716]
[1778847685638,29.95,80520.95,0.0,-0.97951,2e-05,3.49716]
[1778847685809,29.95,80520.95,0.0,-0.97951,2e-05,3.49716]
[1778847685905,29.95,80520.88,0.0,-0.9795,2e-05,3.49816]
[1778847689735,29.96,80514.06,0.0,-0.97963,2e-05,3.4798]
[1778847690765,29.96,80514.06,0.0,-0.97963,2e-05,3.4798]
[1778847690838,29.96,80514.06,0.0,-0.97963,2e-05,3.4798]
[1778847691270,29.96,80514.06,0.0,-0.97963,2e-05,3.4798]
[1778847691275,29.96,80514.06,0.0,-0.97963,2e-05,3.4798]
[1778847691309,29.96,80514.06,0.0,-0.97963,2e-05,3.4798]
[1778847691410,29.99,80507.51,0.0,-0.97971,2e-05,3.46771]
[1778847691749,30.01,80503.32,0.0,-0.97972,2e-05,3.46606]
[1778847695281,30.02,80500.41,0.0,-0.97977,2e-05,3.45876]
[1778847697560,30.02,80501.83,0.0,-0.97972,2e-05,3.46484]
[1778847698194,30.02,80502.46,0.0,-0.97969,2e-05,3.46954]
[1778847698245,30.02,80502.46,0.0,-0.97969,2e-05,3.46954]
[1778847698310,30.02,80502.46,0.0,-0.97969,2e-05,3.46954]
[1778847698346,30.03,80504.87,0.0,-0.97963,2e-05,3.47898]
[1778847704464,30.04,80505.8,0.0,-0.97956,2e-05,3.48842]
[1778847704516,30.04,80505.8,0.0,-0.97956,2e-05,3.48842]
[1778847704560,30.04,80505.8,0.0,-0.97956,2e-05,3.48842]
[1778847704544,30.04,80505.38,0.0,-0.97956,2e-05,3.48824]
[1778847708990,30.05,80508.37,0.0,-0.97947,2e-05,3.50202]
[1778847709042,30.05,80508.37,0.0,-0.97947,2e-05,3.50202]
[1778847709059,30.05,80508.37,0.0,-0.97947,2e-05,3.50202]
[1778847709082,30.05,80508.92,0.0,-0.97946,2e-05,3.50373]
[1778847715419,30.05,80507.92,0.0,-0.97949,2e-05,3.49952]
[1778847715464,30.05,80507.92,0.0,-0.97949,2e-05,3.49952]
[1778847715561,30.05,80507.92,0.0,-0.97949,2e-05,3.49952]
[1778847715514,30.05,80506.94,0.0,-0.97951,2e-05,3.49603]
[1778847720166,30.05,80506.95,0.0,-0.97951,2e-05,3.4955]
[1778847720309,30.05,80506.95,0.0,-0.97951,2e-05,3.4955]
[1778847720391,30.05,80506.71,0.0,-0.97952,2e-05,3.49454]
[1778847720952,30.05,80500.32,0.0,-0.97967,2e-05,3.47269]
[1778847723973,30.05,80498.98,0.0,-0.9797,2e-05,3.46785]
[1778847725808,30.05,80500.03,0.0,-0.97968,2e-05,3.4713]
[1778847729564,30.04,80502.98,0.0,-0.97961,2e-05,3.48099]
[1778847729012,30.04,80506.23,0.0,-0.97954,2e-05,3.49192]
[1778847729784,30.04,80506.23,0.0,-0.97954,2e-05,3.49192]
[1778847729809,30.04,80506.23,0.0,-0.97954,2e-05,3.49192]
[1778847729836,30.04,80506.23,0.0,-0.97954,2e-05,3.49192]
[1778847730015,30.04,80508.5,0.0,-0.97949,2e-05,3.49951]
[1778847732713,30.04,80508.56,0.0,-0.97949,2e-05,3.49941]
[1778847732810,30.04,80508.56,0.0,-0.97949,2e-05,3.49941]
[1778847733036,30.04,80508.77,0.0,-0.97948,2e-05,3.49997]
[1778847735050,30.04,80512.78,0.0,-0.97939,2e-05,3.51333]
[1778847737064,30.04,80508.88,0.0,-0.97949,2e-05,3.49966]
[1778847737640,30.04,80508.88,0.0,-0.97949,2e-05,3.49966]
[1778847737683,30.04,80508.88,0.0,-0.97949,2e-05,3.49966]
[1778847737808,30.04,80508.88,0.0,-0.97949,2e-05,3.49966]
[1778847738072,30.04,80509.24,0.0,-0.97948,2e-05,3.50072]
[1778847739080,30.04,80505.91,0.0,-0.97956,2e-05,3.48922]
[1778847740414,30.04,80505.91,0.0,-0.97956,2e-05,3.48922]
[1778847741558,30.04,80504.4,0.0,-0.97959,2e-05,3.48394]
[1778847742099,30.04,80504.65,0.0,-0.97959,2e-05,3.48451]
[1778847745404,30.04,80502.95,0.0,-0.97963,2e-05,3.47847]
[1778847745567,30.04,80502.95,0.0,-0.97963,2e-05,3.47847]
[1778847745577,30.04,80510.9,0.0,-0.97945,2e-05,3.50539]
[1778847746127,30.04,80518.46,0.0,-0.97927,2e-05,3.53109]
[1778847747134,30.04,80514.49,0.0,-0.97937,2e-05,3.51727]
[1778847747973,30.04,80514.49,0.0,-0.97937,2e-05,3.51727]
[1778847749559,30.04,80513.33,0.0,-0.97939,2e-05,3.51312]
[1778847749581,30.04,80513.33,0.0,-0.9794,2e-05,3.51293]
[1778847754228,30.04,80512.47,0.0,-0.97943,2e-05,3.50699]
[1778847754309,30.04,80512.47,0.0,-0.97943,2e-05,3.50699]
[1778847754315,30.04,80512.47,0.0,-0.97943,2e-05,3.50699]
[1778847754329,30.04,80510.73,0.0,-0.97948,2e-05,3.50086]
[1778847756197,30.04,80516.99,0.0,-0.97933,2e-05,3.5219]
[1778847757560,30.04,80516.99,0.0,-0.97933,2e-05,3.5219]
[1778847758211,30.03,80517.33,0.0,-0.97933,2e-05,3.52265]
[1778847763246,30.03,80517.68,0.0,-0.97933,2e-05,3.52279]
[1778847763982,30.03,80517.68,0.0,-0.97933,2e-05,3.52279]
[1778847764030,30.03,80517.68,0.0,-0.97933,2e-05,3.52279]
[1778847764058,30.03,80517.68,0.0,-0.97933,2e-05,3.52279]
[1778847764253,30.03,80514.07,0.0,-0.97941,2e-05,3.51022]
[1778847765523,30.03,80514.07,0.0,-0.97941,2e-05,3.51022]
[1778847765591,30.03,80513.43,0.0,-0.97943,2e-05,3.50784]
[1778847766364,30.03,80513.43,0.0,-0.97943,2e-05,3.50784]
[1778847766449,30.03,80560.25,0.0,-0.97831,2e-05,3.67033]
[1778847767277,30.03,80574.17,0.0,-0.97797,2e-05,3.7193]
[1778847768376,30.03,80574.17,0.0,-0.97797,2e-05,3.7193]
[1778847768395,30.02,80568.7,0.0,-0.97815,2e-05,3.69435]
[1778847769291,30.02,80568.7,0.0,-0.97815,2e-05,3.69435]
[1778847769307,30.02,80568.7,0.0,-0.97815,2e-05,3.69435]
[1778847769610,30.02,80568.7,0.0,-0.97815,2e-05,3.69435]
[1778847769612,30.02,80567.4,0.0,-0.97818,2e-05,3.68923]
[1778847775333,30.03,80567.28,0.0,-0.97816,2e-05,3.69232]
[1778847779361,30.03,80556.97,0.0,-0.97839,2e-05,3.65949]
[1778847780368,30.03,80548.32,0.0,-0.9786,2e-05,3.62864]
[1778847781375,30.03,80543.53,0.0,-0.97872,2e-05,3.6115]
[1778847783048,30.03,80541.73,0.0,-0.97876,2e-05,3.60487]
[1778847783389,30.03,80539.07,0.0,-0.97883,2e-05,3.59526]
[1778847785855,30.03,80537.93,0.0,-0.97886,2e-05,3.59065]
[1778847785905,30.03,80537.93,0.0,-0.97886,2e-05,3.59065]
[1778847786059,30.03,80537.93,0.0,-0.97886,2e-05,3.59065]
[1778847786410,30.03,80537.45,0.0,-0.97887,2e-05,3.58867]
[1778847791445,30.02,80531.35,0.0,-0.97903,2e-05,3.56602]
[1778847792452,30.02,80529.0,0.0,-0.97909,2e-05,3.55764]
[1778847794289,30.02,80526.94,0.0,-0.97914,2e-05,3.55028]
[1778847794307,30.02,80526.94,0.0,-0.97914,2e-05,3.55028]
[1778847794466,30.02,80526.4,0.0,-0.97915,2e-05,3.54819]
[1778847796480,30.02,80522.89,0.0,-0.97924,2e-05,3.53565]
[1778847797250,30.02,80522.89,0.0,-0.97924,2e-05,3.53565]
[1778847799067,30.02,80523.09,0.0,-0.97924,2e-05,3.53591]
[1778847799503,30.02,80519.15,0.0,-0.97933,2e-05,3.52217]
[1778847800391,30.02,80519.15,0.0,-0.97933,2e-05,3.52217]
[1778847800443,30.02,80519.15,0.0,-0.97933,2e-05,3.52217]
[1778847800509,30.02,80517.59,0.0,-0.97937,2e-05,3.51663]
[1778847803060,30.02,80515.93,0.0,-0.97941,2e-05,3.51059]
[1778847809572,30.03,80515.67,0.0,-0.9794,2e-05,3.51265]
[1778847814607,30.04,80515.37,0.0,-0.97937,2e-05,3.51541]
[1778847817628,30.05,80512.72,0.0,-0.97941,2e-05,3.50994]
[1778847822663,30.06,80510.17,0.0,-0.97943,2e-05,3.50722]
[1778847829712,30.07,80508.64,0.0,-0.97942,2e-05,3.50897]
[1778847834747,30.07,80508.87,0.0,-0.97942,2e-05,3.50873]
[1778847839597,30.07,80508.94,0.0,-0.97942,2e-05,3.50834]
[1778847843058,30.07,80507.98,0.0,-0.97945,2e-05,3.50423]
[1778847843159,30.07,80508.05,0.0,-0.97945,2e-05,3.50406]
[1778847844817,30.07,80503.44,0.0,-0.97956,2e-05,3.48816]
[1778847845824,30.06,80498.16,0.0,-0.97968,2e-05,3.47005]
[1778847847838,30.06,80497.11,0.0,-0.97971,2e-05,3.46617]
[1778847852873,30.06,80489.14,0.0,-0.9799,2e-05,3.43849]
[1778847857908,30.06,80489.15,0.0,-0.9799,2e-05,3.4381]
[1778847861936,30.06,80477.82,0.0,-0.98016,2e-05,3.39987]
[1778847862943,30.06,80475.77,0.0,-0.98021,2e-05,3.39303]
[1778847867978,30.06,80477.13,0.0,-0.98017,2e-05,3.39754]
[1778847869993,30.06,80471.9,0.0,-0.98029,2e-05,3.38011]
[1778847871442,30.06,80471.9,0.0,-0.98029,2e-05,3.38011]
[1778847871573,30.06,80471.9,0.0,-0.98029,2e-05,3.38011]
[1778847877041,30.06,80469.68,0.0,-0.98035,2e-05,3.37069]
[1778847882076,30.06,80469.79,0.0,-0.98035,2e-05,3.37116]
[1778847887111,30.06,80474.25,0.0,-0.98025,2e-05,3.38601]
[1778847889734,30.06,80475.07,0.0,-0.98023,2e-05,3.38873]
[1778847889813,30.06,80474.92,0.0,-0.98024,2e-05,3.38822]
[1778847890132,30.06,80475.12,0.0,-0.98023,2e-05,3.38888]
[1778847895168,30.06,80475.04,0.0,-0.98023,2e-05,3.38858]
[1778847900203,30.06,80479.02,0.0,-0.98014,2e-05,3.4018]
[1778847905238,30.06,80481.07,0.0,-0.9801,2e-05,3.40856]
[1778847910273,30.06,80480.9,0.0,-0.9801,2e-05,3.40786]
[1778847915308,30.06,80480.08,0.0,-0.98012,2e-05,3.40499]
[1778847916783,30.06,80480.08,0.0,-0.98012,2e-05,3.40499]
[1778847917059,30.06,80480.08,0.0,-0.98012,2e-05,3.40499]
[1778847921306,30.06,80472.8,0.0,-0.98029,2e-05,3.38069]
[1778847921559,30.06,80472.8,0.0,-0.98029,2e-05,3.38069]
[1778847921619,30.06,80471.42,0.0,-0.98032,2e-05,3.37612]
[1778847927392,30.06,80472.16,0.0,-0.9803,2e-05,3.37865]
[1778847928640,30.06,80472.16,0.0,-0.9803,2e-05,3.37865]
[1778847928815,30.06,80472.16,0.0,-0.9803,2e-05,3.37865]
[1778847931422,30.06,80467.32,0.0,-0.98042,2e-05,3.36046]
[1778847933203,30.06,80465.58,0.0,-0.98046,2e-05,3.35475]
[1778847933312,30.06,80465.58,0.0,-0.98046,2e-05,3.35475]
[1778847933436,30.06,80466.38,0.0,-0.98044,2e-05,3.35744]
[1778847939479,30.06,80467.22,0.0,-0.98042,2e-05,3.36045]
[1778847946528,30.06,80467.23,0.0,-0.98042,2e-05,3.36075]
[1778847951564,30.06,80469.13,0.0,-0.98038,2e-05,3.36722]
[1778847956600,30.06,80472.26,0.0,-0.9803,2e-05,3.37766]
[1778847961634,30.07,80472.82,0.0,-0.98027,2e-05,3.38269]
[1778847963648,30.07,80477.22,0.0,-0.98016,2e-05,3.3989]
[1778847966669,30.08,80480.52,0.0,-0.98007,2e-05,3.41215]
[1778847972711,30.08,80480.26,0.0,-0.98007,2e-05,3.41173]
[1778847977746,30.08,80479.02,0.0,-0.9801,2e-05,3.40732]
[1778847982781,30.08,80480.29,0.0,-0.98008,2e-05,3.4113]
[1778847983210,30.08,80480.29,0.0,-0.98008,2e-05,3.4113]
[1778847984795,30.08,80488.11,0.0,-0.9799,2e-05,3.43736]
[1778847986809,30.08,80482.93,0.0,-0.98002,2e-05,3.41979]
[1778847987059,30.08,80482.93,0.0,-0.98002,2e-05,3.41979]
[1778847989762,30.08,80483.1,0.0,-0.98001,2e-05,3.42021]
[1778847989810,30.08,80483.1,0.0,-0.98001,2e-05,3.42021]
[1778847989808,30.08,80483.1,0.0,-0.98002,2e-05,3.42014]
[1778847993858,30.07,80487.81,0.0,-0.97992,2e-05,3.43341]
[1778847995574,30.07,80487.8,0.0,-0.97992,2e-05,3.43329]
[1778847995808,30.07,80487.8,0.0,-0.97992,2e-05,3.43329]
[1778848000907,30.07,80486.87,0.0,-0.97995,2e-05,3.4296]
[1778848004723,30.07,80489.38,0.0,-0.97989,2e-05,3.43785]
[1778848004730,30.07,80489.38,0.0,-0.97989,2e-05,3.43785]
[1778848004812,30.07,80489.38,0.0,-0.97989,2e-05,3.43785]
[1778848004824,30.07,80490.93,0.0,-0.97986,2e-05,3.44286]
[1778848010616,30.07,80492.52,0.0,-0.97982,2e-05,3.44775]
[1778848010809,30.07,80492.52,0.0,-0.97982,2e-05,3.44775]
[1778848011946,30.07,80493.65,0.0,-0.9798,2e-05,3.45133]
[1778848012058,30.07,80493.65,0.0,-0.9798,2e-05,3.45133]
[1778848012159,30.07,80494.54,0.0,-0.97978,2e-05,3.4541]
[1778848017019,30.07,80498.41,0.0,-0.9797,2e-05,3.4665]
[1778848018303,30.07,80498.41,0.0,-0.9797,2e-05,3.4665]
[1778848018313,30.07,80498.41,0.0,-0.9797,2e-05,3.4665]
[1778848024069,30.07,80496.95,0.0,-0.97974,2e-05,3.46059]
[1778848025076,30.07,80490.73,0.0,-0.97988,2e-05,3.43949]
[1778848026809,30.07,80490.73,0.0,-0.97988,2e-05,3.43949]
[1778848026875,30.07,80490.73,0.0,-0.97988,2e-05,3.43949]
[1778848027059,30.07,80489.63,0.0,-0.97991,2e-05,3.4357]
[1778848027090,30.07,80488.81,0.0,-0.97993,2e-05,3.43286]
[1778848031118,30.07,80483.69,0.0,-0.98005,2e-05,3.41538]
[1778848032387,30.07,80483.69,0.0,-0.98005,2e-05,3.41538]
[1778848032438,30.07,80483.69,0.0,-0.98005,2e-05,3.41538]
[1778848032561,30.07,80483.69,0.0,-0.98005,2e-05,3.41538]
[1778848032661,30.07,80483.81,0.0,-0.98004,2e-05,3.41573]
[1778848038167,30.07,80482.46,0.0,-0.98008,2e-05,3.41091]
[1778848043203,30.06,80481.07,0.0,-0.98011,2e-05,3.406]
[1778848044558,30.06,80481.07,0.0,-0.98011,2e-05,3.406]
[1778848044808,30.06,80481.07,0.0,-0.98011,2e-05,3.406]
[1778848044811,30.06,80481.07,0.0,-0.98011,2e-05,3.406]
[1778848044849,30.06,80478.89,0.0,-0.98016,2e-05,3.39868]
[1778848045058,30.06,80478.89,0.0,-0.98016,2e-05,3.39868]
[1778848049245,30.06,80487.61,0.0,-0.97996,2e-05,3.42763]
[1778848050754,30.06,80487.61,0.0,-0.97996,2e-05,3.42763]
[1778848050812,30.06,80487.61,0.0,-0.97996,2e-05,3.42763]
[1778848050855,30.06,80492.57,0.0,-0.97985,2e-05,3.44421]
[1778848056294,30.06,80492.78,0.0,-0.97986,2e-05,3.44203]
[1778848061940,30.06,80493.04,0.0,-0.97986,2e-05,3.44251]
[1778848062010,30.06,80493.07,0.0,-0.97986,2e-05,3.44251]
[1778848062062,30.06,80493.07,0.0,-0.97986,2e-05,3.44251]
[1778848062336,30.06,80493.02,0.0,-0.97986,2e-05,3.44224]
[1778848067371,30.06,80493.28,0.0,-0.97986,2e-05,3.44266]
[1778848072409,30.06,80494.01,0.0,-0.97984,2e-05,3.44467]
[1778848073715,30.06,80494.01,0.0,-0.97984,2e-05,3.44467]
[1778848073810,30.06,80494.01,0.0,-0.97984,2e-05,3.44467]
[1778848074055,30.06,80493.85,0.0,-0.97985,2e-05,3.44405]
[1778848074308,30.06,80493.85,0.0,-0.97985,2e-05,3.44405]
[1778848074423,30.06,80493.77,0.0,-0.97985,2e-05,3.44369]
[1778848079458,30.06,80493.94,0.0,-0.97985,2e-05,3.44384]
[1778848084493,30.06,80494.99,0.0,-0.97982,2e-05,3.44777]
[1778848087742,30.06,80495.55,0.0,-0.97981,2e-05,3.44951]
[1778848087811,30.06,80495.55,0.0,-0.97981,2e-05,3.44951]
[1778848093556,30.06,80495.37,0.0,-0.97982,2e-05,3.4484]
[1778848098591,30.06,80498.69,0.0,-0.97974,2e-05,3.45928]
[1778848099263,30.06,80498.69,0.0,-0.97974,2e-05,3.45928]
[1778848099315,30.06,80498.69,0.0,-0.97974,2e-05,3.45928]
[1778848099548,30.06,80498.69,0.0,-0.97974,2e-05,3.45928]
[1778848099560,30.06,80498.69,0.0,-0.97974,2e-05,3.45928]
[1778848099598,30.06,80500.74,0.0,-0.9797,2e-05,3.46612]
[1778848104635,30.06,80500.15,0.0,-0.97971,2e-05,3.4636]
[1778848109671,30.06,80500.37,0.0,-0.97971,2e-05,3.46382]
[1778848114706,30.05,80501.2,0.0,-0.97971,2e-05,3.46382]
[1778848118799,30.05,80503.95,0.0,-0.97965,2e-05,3.47281]
[1778848118816,30.05,80503.95,0.0,-0.97965,2e-05,3.47281]
[1778848118910,30.05,80503.95,0.0,-0.97965,2e-05,3.47281]
[1778848119011,30.05,80505.22,0.0,-0.97962,2e-05,3.47699]
[1778848119063,30.05,80505.22,0.0,-0.97962,2e-05,3.47699]
[1778848128806,30.05,80505.67,0.0,-0.97962,2e-05,3.47711]
[1778848132888,30.05,80505.68,0.0,-0.97962,2e-05,3.47669]
[1778848133063,30.05,80505.6,0.0,-0.97963,2e-05,3.47626]
[1778848138876,30.05,80506.69,0.0,-0.97961,2e-05,3.47897]
[1778848143912,30.05,80506.07,0.0,-0.97963,2e-05,3.47601]
[1778848144737,30.05,80506.07,0.0,-0.97963,2e-05,3.47601]
[1778848144810,30.05,80506.07,0.0,-0.97963,2e-05,3.47601]
[1778848144818,30.05,80506.07,0.0,-0.97963,2e-05,3.47601]
[1778848144919,30.04,80506.05,0.0,-0.97963,2e-05,3.47577]
[1778848145061,30.04,80506.05,0.0,-0.97963,2e-05,3.47577]
[1778848150744,30.04,80506.97,0.0,-0.97961,2e-05,3.47803]
[1778848150812,30.04,80506.97,0.0,-0.97961,2e-05,3.47803]
[1778848155996,30.04,80507.2,0.0,-0.97962,2e-05,3.47774]
[1778848157589,30.04,80507.44,0.0,-0.97961,2e-05,3.47837]
[1778848157691,30.04,80507.44,0.0,-0.97961,2e-05,3.47837]
[1778848157813,30.04,80507.44,0.0,-0.97961,2e-05,3.47837]
[1778848157914,30.04,80507.44,0.0,-0.97961,2e-05,3.47819]
[1778848163045,30.04,80509.83,0.0,-0.97956,2e-05,3.48535]
[1778848167799,30.04,80513.5,0.0,-0.97948,2e-05,3.49726]
[1778848167811,30.04,80513.5,0.0,-0.97948,2e-05,3.49726]
[1778848167986,30.04,80513.5,0.0,-0.97948,2e-05,3.49726]
[1778848168061,30.04,80513.5,0.0,-0.97948,2e-05,3.49726]
[1778848168051,30.04,80513.76,0.0,-0.97948,2e-05,3.49773]
[1778848172115,30.03,80517.8,0.0,-0.9794,2e-05,3.50838]
[1778848173122,30.03,80522.35,0.0,-0.9793,2e-05,3.52373]
[1778848174544,30.03,80522.35,0.0,-0.9793,2e-05,3.52373]
[1778848174565,30.03,80522.35,0.0,-0.9793,2e-05,3.52373]
[1778848175115,30.03,80521.38,0.0,-0.97933,2e-05,3.51992]
[1778848175310,30.03,80521.38,0.0,-0.97933,2e-05,3.51992]
[1778848175369,30.03,80521.41,0.0,-0.97933,2e-05,3.51977]
[1778848178157,30.03,80525.9,0.0,-0.97922,2e-05,3.53468]
[1778848183192,30.03,80528.02,0.0,-0.97918,2e-05,3.5406]
[1778848186950,30.03,80529.21,0.0,-0.97916,2e-05,3.54413]
[1778848186998,30.03,80529.21,0.0,-0.97916,2e-05,3.54413]
[1778848187060,30.03,80529.21,0.0,-0.97916,2e-05,3.54413]
[1778848187150,30.03,80529.18,0.0,-0.97916,2e-05,3.54346]
[1778848187205,30.03,80529.18,0.0,-0.97916,2e-05,3.54346]
[1778848187309,30.03,80529.18,0.0,-0.97916,2e-05,3.54346]
[1778848187410,30.03,80529.03,0.0,-0.97917,2e-05,3.54267]
[1778848193262,30.02,80528.67,0.0,-0.97919,2e-05,3.5398]
[1778848195577,30.02,80529.11,0.0,-0.97918,2e-05,3.54105]
[1778848201318,30.02,80527.61,0.0,-0.97923,2e-05,3.53404]
[1778848203332,30.02,80516.06,0.0,-0.9795,2e-05,3.49401]
[1778848204340,30.02,80504.72,0.0,-0.97977,2e-05,3.45533]
[1778848205171,30.02,80504.72,0.0,-0.97977,2e-05,3.45533]
[1778848205348,30.02,80491.1,0.0,-0.98008,2e-05,3.40941]
[1778848206356,30.02,80475.87,0.0,-0.98042,2e-05,3.3587]
[1778848207363,30.02,80470.64,0.0,-0.98054,2e-05,3.34149]
[1778848208370,30.02,80464.52,0.0,-0.98068,2e-05,3.32145]
[1778848209384,30.02,80451.33,0.0,-0.98097,2e-05,3.27839]
[1778848210386,30.02,80437.45,0.0,-0.98127,2e-05,3.23365]
[1778848211394,30.02,80438.0,0.0,-0.98125,2e-05,3.23562]
[1778848212402,30.02,80438.13,0.0,-0.98125,2e-05,3.23658]
[1778848217437,30.02,80435.6,0.0,-0.98129,2e-05,3.22978]
[1778848219451,30.02,80443.73,0.0,-0.98111,2e-05,3.25652]
[1778848220459,30.02,80445.63,0.0,-0.98107,2e-05,3.26289]
[1778848225493,30.03,80444.18,0.0,-0.9811,2e-05,3.25931]
[1778848229123,30.03,80447.71,0.0,-0.98102,2e-05,3.27119]
[1778848229225,30.03,80447.53,0.0,-0.98102,2e-05,3.27082]
[1778848229367,30.03,80447.53,0.0,-0.98102,2e-05,3.27082]
[1778848229434,30.03,80447.53,0.0,-0.98102,2e-05,3.27082]
[1778848229732,30.03,80447.53,0.0,-0.98102,2e-05,3.27082]
[1778848229861,30.03,80447.53,0.0,-0.98102,2e-05,3.27082]
[1778848230008,30.03,80447.53,0.0,-0.98102,2e-05,3.27082]
[1778848230100,30.03,80447.4,0.0,-0.98102,2e-05,3.27061]
[1778848230529,30.03,80445.01,0.0,-0.98107,2e-05,3.26309]
[1778848236571,30.03,80441.31,0.0,-0.98115,2e-05,3.2504]
[1778848241606,30.03,80438.6,0.0,-0.9812,2e-05,3.24284]
[1778848246641,30.04,80435.51,0.0,-0.98126,2e-05,3.23411]
[1778848248655,30.04,80430.28,0.0,-0.98137,2e-05,3.21784]
[1778848253690,30.04,80428.97,0.0,-0.98139,2e-05,3.21504]
[1778848258725,30.04,80435.99,0.0,-0.98123,2e-05,3.23899]
[1778848263760,30.05,80435.28,0.0,-0.98124,2e-05,3.23793]
[1778848268796,30.05,80430.55,0.0,-0.98133,2e-05,3.22402]
[1778848273831,30.05,80430.8,0.0,-0.98131,2e-05,3.22615]
[1778848276852,30.05,80434.66,0.0,-0.98123,2e-05,3.23929]
[1778848281887,30.06,80434.77,0.0,-0.98122,2e-05,3.24084]
[1778848286922,30.06,80438.26,0.0,-0.98113,2e-05,3.2532]
[1778848288936,30.06,80445.41,0.0,-0.98097,2e-05,3.27673]
[1778848293972,30.06,80446.67,0.0,-0.98095,2e-05,3.27948]
[1778848295986,30.06,80451.19,0.0,-0.98085,2e-05,3.2945]
[1778848301021,30.06,80451.82,0.0,-0.98083,2e-05,3.29728]
[1778848305049,30.06,80457.96,0.0,-0.98069,2e-05,3.31788]
[1778848307064,30.06,80466.47,0.0,-0.9805,2e-05,3.34604]
[1778848308071,30.06,80468.1,0.0,-0.98047,2e-05,3.35147]
[1778848313106,30.06,80471.53,0.0,-0.98039,2e-05,3.36299]
[1778848318141,30.06,80471.21,0.0,-0.98039,2e-05,3.36205]
[1778848320580,30.06,80471.36,0.0,-0.98039,2e-05,3.36259]
[1778848322169,30.06,80463.91,0.0,-0.98056,2e-05,3.33808]
[1778848323083,30.06,80463.91,0.0,-0.98056,2e-05,3.33808]
[1778848327137,30.07,80461.86,0.0,-0.9806,2e-05,3.33162]
[1778848327204,30.07,80462.3,0.0,-0.98059,2e-05,3.33314]
[1778848327308,30.07,80462.3,0.0,-0.98059,2e-05,3.33314]
[1778848328728,30.07,80461.75,0.0,-0.9806,2e-05,3.3314]
[1778848328810,30.07,80461.75,0.0,-0.9806,2e-05,3.3314]
[1778848332239,30.07,80467.18,0.0,-0.98048,2e-05,3.34957]
[1778848335979,30.07,80467.69,0.0,-0.98047,2e-05,3.35132]
[1778848336060,30.07,80467.69,0.0,-0.98047,2e-05,3.35132]
[1778848336168,30.07,80467.69,0.0,-0.98047,2e-05,3.35132]
[1778848336311,30.07,80467.7,0.0,-0.98047,2e-05,3.35149]
[1778848336411,30.07,80467.39,0.0,-0.98047,2e-05,3.35052]
[1778848342309,30.07,80468.93,0.0,-0.98044,2e-05,3.35583]
[1778848345754,30.07,80468.78,0.0,-0.98044,2e-05,3.35542]
[1778848345808,30.07,80468.78,0.0,-0.98044,2e-05,3.35542]
[1778848351372,30.07,80468.36,0.0,-0.98046,2e-05,3.35218]
[1778848352586,30.07,80468.36,0.0,-0.98046,2e-05,3.35218]
[1778848352809,30.07,80468.36,0.0,-0.98046,2e-05,3.35218]
[1778848353029,30.07,80468.36,0.0,-0.98046,2e-05,3.35218]
[1778848353057,30.07,80468.36,0.0,-0.98046,2e-05,3.35218]
[1778848353130,30.07,80468.95,0.0,-0.98044,2e-05,3.35422]
[1778848355938,30.07,80469.02,0.0,-0.98044,2e-05,3.35449]
[1778848356621,30.07,80491.14,0.0,-0.97994,2e-05,3.42819]
[1778848357423,30.07,80505.95,0.0,-0.9796,2e-05,3.4782]
[1778848358430,30.07,80505.56,0.0,-0.97961,2e-05,3.47661]
[1778848359757,30.07,80505.56,0.0,-0.97961,2e-05,3.47661]
[1778848361452,30.07,80499.98,0.0,-0.97974,2e-05,3.45738]
[1778848362459,30.07,80488.81,0.0,-0.98,2e-05,3.4195]
[1778848363466,30.07,80485.88,0.0,-0.98007,2e-05,3.40962]
[1778848368501,30.07,80485.36,0.0,-0.98008,2e-05,3.4076]
[1778848369301,30.07,80485.36,0.0,-0.98008,2e-05,3.4076]
[1778848369316,30.07,80485.36,0.0,-0.98008,2e-05,3.4076]
[1778848370205,30.07,80485.36,0.0,-0.98008,2e-05,3.4076]
[1778848370318,30.07,80485.15,0.0,-0.98009,2e-05,3.40685]
[1778848370515,30.07,80484.64,0.0,-0.9801,2e-05,3.4051]
[1778848372643,30.07,80484.4,0.0,-0.9801,2e-05,3.40426]
[1778848372664,30.07,80499.21,0.0,-0.97977,2e-05,3.45397]
[1778848373538,30.07,80529.82,0.0,-0.97905,2e-05,3.55841]
[1778848374544,30.06,80543.15,0.0,-0.97874,2e-05,3.60421]
[1778848375551,30.06,80544.52,0.0,-0.97871,2e-05,3.60861]
[1778848376351,30.06,80544.52,0.0,-0.97871,2e-05,3.60861]
[1778848381593,30.06,80541.4,0.0,-0.9788,2e-05,3.59545]
[1778848383619,30.06,80538.41,0.0,-0.97887,2e-05,3.58438]
[1778848387485,30.06,80538.93,0.0,-0.97887,2e-05,3.58522]
[1778848387565,30.06,80538.93,0.0,-0.97887,2e-05,3.58522]
[1778848387645,30.06,80538.57,0.0,-0.97888,2e-05,3.58365]
[1778848390113,30.05,80538.48,0.0,-0.97888,2e-05,3.58303]
[1778848390311,30.05,80538.64,0.0,-0.97888,2e-05,3.58327]
[1778848391676,30.05,80547.43,0.0,-0.97867,2e-05,3.61324]
[1778848396711,30.05,80542.54,0.0,-0.9788,2e-05,3.59448]
[1778848398320,30.05,80542.15,0.0,-0.97882,2e-05,3.59281]
[1778848398571,30.05,80542.15,0.0,-0.97882,2e-05,3.59281]
[1778848399691,30.05,80541.92,0.0,-0.97882,2e-05,3.59169]
[1778848399812,30.05,80541.92,0.0,-0.97882,2e-05,3.59169]
[1778848399911,30.05,80541.91,0.0,-0.97883,2e-05,3.59135]
[1778848406781,30.04,80540.21,0.0,-0.97888,2e-05,3.58337]
[1778848408795,30.04,80531.77,0.0,-0.97909,2e-05,3.55358]
[1778848409803,30.04,80528.35,0.0,-0.97917,2e-05,3.54155]
[1778848410810,30.04,80532.56,0.0,-0.97907,2e-05,3.55585]
[1778848411617,30.04,80532.56,0.0,-0.97907,2e-05,3.55585]
[1778848411814,30.04,80532.56,0.0,-0.97907,2e-05,3.55585]
[1778848416852,30.04,80534.15,0.0,-0.97906,2e-05,3.5576]
[1778848418866,30.04,80523.45,0.0,-0.97931,2e-05,3.52029]
[1778848419873,30.04,80514.6,0.0,-0.97952,2e-05,3.48987]
[1778848420880,30.04,80514.45,0.0,-0.97952,2e-05,3.48923]
[1778848422870,30.04,80514.41,0.0,-0.97953,2e-05,3.48895]
[1778848423064,30.04,80514.41,0.0,-0.97953,2e-05,3.48895]
[1778848424504,30.04,80514.66,0.0,-0.97952,2e-05,3.48953]
[1778848424564,30.04,80514.66,0.0,-0.97952,2e-05,3.48953]
[1778848424908,30.04,80514.72,0.0,-0.97952,2e-05,3.48959]
[1778848429943,30.03,80513.67,0.0,-0.97955,2e-05,3.48528]
[1778848431516,30.03,80513.18,0.0,-0.97956,2e-05,3.48347]
[1778848431565,30.03,80513.18,0.0,-0.97956,2e-05,3.48347]
[1778848436996,30.03,80512.82,0.0,-0.97958,2e-05,3.48136]
[1778848437806,30.03,80512.82,0.0,-0.97958,2e-05,3.48136]
[1778848438062,30.03,80512.82,0.0,-0.97958,2e-05,3.48136]
[1778848438158,30.03,80512.82,0.0,-0.97958,2e-05,3.48136]
[1778848438316,30.03,80512.82,0.0,-0.97958,2e-05,3.48136]
[1778848438159,30.03,80512.53,0.0,-0.97959,2e-05,3.48022]
[1778848444046,30.03,80512.73,0.0,-0.97959,2e-05,3.47996]
[1778848449081,30.03,80511.67,0.0,-0.97962,2e-05,3.47552]
[1778848450362,30.03,80511.67,0.0,-0.97962,2e-05,3.47552]
[1778848450568,30.03,80511.33,0.0,-0.97963,2e-05,3.4742]
[1778848452110,30.03,80528.14,0.0,-0.97924,2e-05,3.53127]
[1778848453116,30.03,80529.86,0.0,-0.9792,2e-05,3.53692]
[1778848455115,30.03,80529.31,0.0,-0.97921,2e-05,3.53475]
[1778848455416,30.03,80529.21,0.0,-0.97922,2e-05,3.53414]
[1778848456920,30.03,80529.29,0.0,-0.97922,2e-05,3.53415]
[1778848457064,30.03,80529.29,0.0,-0.97922,2e-05,3.53415]
[1778848457144,30.02,80529.58,0.0,-0.97921,2e-05,3.53488]
[1778848462179,30.02,80529.78,0.0,-0.97922,2e-05,3.53425]
[1778848465200,30.02,80523.97,0.0,-0.97936,2e-05,3.51354]
[1778848466207,30.02,80518.03,0.0,-0.9795,2e-05,3.49302]
[1778848468785,30.02,80517.4,0.0,-0.97952,2e-05,3.49051]
[1778848468813,30.02,80517.4,0.0,-0.97952,2e-05,3.49051]
[1778848473260,30.02,80523.05,0.0,-0.9794,2e-05,3.50663]
[1778848475274,30.02,80526.36,0.0,-0.97933,2e-05,3.51752]
[1778848475809,30.02,80526.36,0.0,-0.97933,2e-05,3.51752]
[1778848476063,30.02,80526.36,0.0,-0.97933,2e-05,3.51752]
[1778848477755,30.02,80526.44,0.0,-0.97933,2e-05,3.51734]
[1778848477812,30.02,80526.44,0.0,-0.97933,2e-05,3.51734]
[1778848478295,30.02,80526.18,0.0,-0.97934,2e-05,3.51622]
[1778848483330,30.01,80526.08,0.0,-0.97935,2e-05,3.51476]
[1778848488366,30.01,80526.1,0.0,-0.97935,2e-05,3.51373]
[1778848493401,30.01,80526.4,0.0,-0.97936,2e-05,3.51367]
[1778848495753,30.01,80529.54,0.0,-0.97928,2e-05,3.52401]
[1778848495810,30.01,80529.54,0.0,-0.97928,2e-05,3.52401]
[1778848500453,30.01,80541.08,0.0,-0.97902,2e-05,3.56263]
[1778848501459,30.0,80546.89,0.0,-0.97888,2e-05,3.58254]
[1778848503296,30.0,80546.89,0.0,-0.97888,2e-05,3.58254]
[1778848503338,30.0,80546.28,0.0,-0.9789,2e-05,3.5798]
[1778848504228,30.0,80546.28,0.0,-0.9789,2e-05,3.5798]
[1778848504780,30.0,80547.05,0.0,-0.97889,2e-05,3.58216]
[1778848504809,30.0,80547.05,0.0,-0.97889,2e-05,3.58216]
[1778848504881,30.0,80546.86,0.0,-0.97889,2e-05,3.58119]
[1778848510522,30.0,80547.32,0.0,-0.97889,2e-05,3.58125]
[1778848511529,30.0,80542.74,0.0,-0.979,2e-05,3.56506]
[1778848513543,30.0,80538.83,0.0,-0.9791,2e-05,3.55097]
[1778848514550,30.0,80531.97,0.0,-0.97926,2e-05,3.52708]
[1778848516415,30.0,80531.97,0.0,-0.97926,2e-05,3.52708]
[1778848515557,30.0,80526.73,0.0,-0.97939,2e-05,3.50887]
[1778848516567,30.0,80526.73,0.0,-0.97939,2e-05,3.50887]
[1778848516651,30.0,80524.01,0.0,-0.97945,2e-05,3.49919]
[1778848522606,29.99,80524.31,0.0,-0.97945,2e-05,3.49927]
[1778848528635,29.99,80524.01,0.0,-0.97947,2e-05,3.49759]
[1778848528812,29.99,80524.01,0.0,-0.97947,2e-05,3.49759]
[1778848529439,29.99,80524.01,0.0,-0.97947,2e-05,3.49759]
[1778848529566,29.99,80524.22,0.0,-0.97946,2e-05,3.49797]
[1778848529665,29.99,80524.22,0.0,-0.97946,2e-05,3.4978]
[1778848534690,29.99,80524.28,0.0,-0.97948,2e-05,3.49491]
[1778848538539,29.99,80524.18,0.0,-0.97949,2e-05,3.49407]
[1778848538562,29.99,80524.18,0.0,-0.97949,2e-05,3.49407]
[1778848543753,29.99,80524.47,0.0,-0.97949,2e-05,3.49405]
[1778848546768,29.99,80525.25,0.0,-0.97947,2e-05,3.49637]
[1778848546810,29.99,80525.25,0.0,-0.97947,2e-05,3.49637]
[1778848548142,29.99,80524.66,0.0,-0.97949,2e-05,3.49418]
[1778848548313,29.99,80524.66,0.0,-0.97949,2e-05,3.49418]
[1778848548389,29.99,80524.62,0.0,-0.97949,2e-05,3.49387]
[1778848550802,29.98,80516.82,0.0,-0.97967,2e-05,3.46682]
[1778848551809,29.98,80512.6,0.0,-0.97977,2e-05,3.4524]
[1778848552538,29.98,80512.6,0.0,-0.97977,2e-05,3.4524]
[1778848552558,29.98,80512.6,0.0,-0.97977,2e-05,3.4524]
[1778848555837,29.98,80517.4,0.0,-0.97966,2e-05,3.46828]
[1778848558501,29.98,80519.34,0.0,-0.97962,2e-05,3.47474]
[1778848558563,29.98,80519.34,0.0,-0.97962,2e-05,3.4746]
[1778848560667,29.98,80518.74,0.0,-0.97964,2e-05,3.47229]
[1778848560814,29.98,80518.74,0.0,-0.97964,2e-05,3.47229]
[1778848560872,29.98,80515.84,0.0,-0.9797,2e-05,3.4623]
[1778848566253,29.98,80514.89,0.0,-0.97973,2e-05,3.45861]
[1778848566310,29.98,80514.89,0.0,-0.97973,2e-05,3.45861]
[1778848571949,29.98,80514.59,0.0,-0.97974,2e-05,3.45678]
[1778848573438,29.98,80514.59,0.0,-0.97974,2e-05,3.45678]
[1778848573563,29.98,80514.72,0.0,-0.97974,2e-05,3.4571]
[1778848573811,29.98,80514.72,0.0,-0.97974,2e-05,3.4571]
[1778848574064,29.98,80514.72,0.0,-0.97974,2e-05,3.4571]
[1778848574163,29.98,80514.3,0.0,-0.97975,2e-05,3.45556]
[1778848575977,29.98,80509.98,0.0,-0.97985,2e-05,3.44075]
[1778848578996,29.98,80510.27,0.0,-0.97985,2e-05,3.44155]
[1778848579058,29.98,80510.27,0.0,-0.97985,2e-05,3.44155]
[1778848585041,29.98,80503.8,0.0,-0.98,2e-05,3.41915]
[1778848586048,29.98,80498.17,0.0,-0.98013,2e-05,3.40021]
[1778848588063,29.98,80492.03,0.0,-0.98027,2e-05,3.37968]
[1778848589069,29.98,80487.45,0.0,-0.98037,2e-05,3.36446]
[1778848590545,29.98,80488.96,0.0,-0.98034,2e-05,3.36952]
[1778848590562,29.98,80488.96,0.0,-0.98034,2e-05,3.36952]
[1778848593779,29.98,80489.82,0.0,-0.98033,2e-05,3.37025]
[1778848593813,29.98,80489.82,0.0,-0.98033,2e-05,3.37025]
[1778848594104,29.98,80489.81,0.0,-0.98033,2e-05,3.37025]
[1778848599139,29.98,80496.93,0.0,-0.98017,2e-05,3.39413]
[1778848601124,29.98,80498.05,0.0,-0.98014,2e-05,3.39787]
[1778848601308,29.98,80498.05,0.0,-0.98014,2e-05,3.39787]
[1778848607195,29.98,80495.18,0.0,-0.98021,2e-05,3.38824]
[1778848610754,29.98,80494.23,0.0,-0.98023,2e-05,3.3851]
[1778848610809,29.98,80494.23,0.0,-0.98023,2e-05,3.3851]
[1778848612316,29.98,80493.55,0.0,-0.98024,2e-05,3.38284]
[1778848612566,29.98,80494.02,0.0,-0.98023,2e-05,3.38442]
[1778848617686,29.98,80493.5,0.0,-0.98024,2e-05,3.38272]
[1778848617808,29.98,80493.5,0.0,-0.98024,2e-05,3.38272]
[1778848623308,29.98,80493.44,0.0,-0.98025,2e-05,3.38255]
[1778848624279,29.98,80493.44,0.0,-0.98025,2e-05,3.38255]
[1778848624313,29.98,80493.44,0.0,-0.98025,2e-05,3.38255]
[1778848624315,29.98,80493.17,0.0,-0.98025,2e-05,3.38164]
[1778848625720,29.98,80494.55,0.0,-0.98022,2e-05,3.38624]
[1778848625808,29.98,80494.55,0.0,-0.98022,2e-05,3.38624]
[1778848631364,29.98,80493.71,0.0,-0.98024,2e-05,3.38338]
[1778848636399,29.98,80490.97,0.0,-0.9803,2e-05,3.37419]
[1778848636808,29.98,80490.97,0.0,-0.9803,2e-05,3.37419]
[1778848637058,29.98,80490.97,0.0,-0.9803,2e-05,3.37419]
[1778848638502,29.98,80490.55,0.0,-0.98031,2e-05,3.37279]
[1778848638563,29.98,80490.55,0.0,-0.98031,2e-05,3.37279]
[1778848639420,29.98,80490.38,0.0,-0.98032,2e-05,3.37223]
[1778848644455,29.98,80488.41,0.0,-0.98036,2e-05,3.36575]
[1778848645966,29.98,80488.33,0.0,-0.98036,2e-05,3.36551]
[1778848646059,29.98,80488.33,0.0,-0.98036,2e-05,3.36551]
[1778848648483,29.98,80483.44,0.0,-0.98047,2e-05,3.34936]
[1778848649796,29.98,80481.27,0.0,-0.98052,2e-05,3.34224]
[1778848649808,29.98,80481.27,0.0,-0.98052,2e-05,3.34224]
[1778848651797,29.98,80481.06,0.0,-0.98053,2e-05,3.33947]
[1778848651809,29.98,80481.06,0.0,-0.98053,2e-05,3.33947]
[1778848652511,29.98,80481.14,0.0,-0.98053,2e-05,3.3398]
[1778848654525,29.98,80475.82,0.0,-0.98065,2e-05,3.3224]
[1778848656139,29.98,80474.35,0.0,-0.98068,2e-05,3.31766]
[1778848656308,29.98,80474.35,0.0,-0.98068,2e-05,3.31766]
[1778848661576,29.98,80472.05,0.0,-0.98073,2e-05,3.31066]
[1778848662582,29.98,80458.24,0.0,-0.98103,2e-05,3.2657]
[1778848663589,29.98,80454.59,0.0,-0.98111,2e-05,3.25397]
[1778848664596,29.98,80457.0,0.0,-0.98106,2e-05,3.26195]
[1778848665603,29.98,80460.93,0.0,-0.98097,2e-05,3.27491]
[1778848666341,29.98,80460.93,0.0,-0.98097,2e-05,3.27491]
[1778848666559,29.98,80460.93,0.0,-0.98097,2e-05,3.27491]
[1778848667994,29.98,80462.68,0.0,-0.98093,2e-05,3.28095]
[1778848668061,29.98,80462.68,0.0,-0.98093,2e-05,3.28095]
[1778848668624,29.98,80462.64,0.0,-0.98093,2e-05,3.28097]
[1778848670638,29.98,80449.82,0.0,-0.98121,2e-05,3.23973]
[1778848671645,29.98,80442.42,0.0,-0.98137,2e-05,3.21608]
[1778848672652,29.98,80436.91,0.0,-0.98148,2e-05,3.19867]
[1778848674187,29.98,80436.91,0.0,-0.98148,2e-05,3.19867]
[1778848674309,29.98,80436.91,0.0,-0.98148,2e-05,3.19867]
[1778848674379,29.98,80436.92,0.0,-0.98148,2e-05,3.19926]
[1778848679896,29.99,80436.94,0.0,-0.98147,2e-05,3.20049]
[1778848683054,29.99,80436.73,0.0,-0.98147,2e-05,3.2007]
[1778848683308,29.99,80436.73,0.0,-0.98147,2e-05,3.2007]
[1778848684141,29.99,80436.64,0.0,-0.98147,2e-05,3.201]
[1778848684311,29.99,80436.64,0.0,-0.98147,2e-05,3.201]
[1778848684392,29.99,80436.64,0.0,-0.98147,2e-05,3.2013]
[1778848686751,29.99,80440.74,0.0,-0.98137,2e-05,3.215]
[1778848690779,29.99,80448.12,0.0,-0.98121,2e-05,3.23981]
[1778848691761,29.99,80448.12,0.0,-0.98121,2e-05,3.23981]
[1778848691807,29.99,80448.12,0.0,-0.98121,2e-05,3.23981]
[1778848691862,29.99,80452.0,0.0,-0.98112,2e-05,3.25285]
[1778848697828,30.0,80444.27,0.0,-0.98128,2e-05,3.22918]
[1778848698750,30.0,80444.27,0.0,-0.98128,2e-05,3.22918]
[1778848698807,30.0,80444.27,0.0,-0.98128,2e-05,3.22918]
[1778848700584,30.0,80442.93,0.0,-0.98131,2e-05,3.22513]
[1778848700651,30.0,80442.78,0.0,-0.98131,2e-05,3.22491]
[1778848700814,30.0,80442.78,0.0,-0.98131,2e-05,3.22491]
[1778848703791,30.0,80444.98,0.0,-0.98125,2e-05,3.23277]
[1778848703807,30.0,80444.98,0.0,-0.98125,2e-05,3.23277]
[1778848709021,30.0,80446.62,0.0,-0.98121,2e-05,3.23928]
[1778848709057,30.0,80446.62,0.0,-0.98121,2e-05,3.23928]
[1778848709158,30.0,80445.01,0.0,-0.98124,2e-05,3.23434]
[1778848712480,30.0,80444.3,0.0,-0.98126,2e-05,3.23255]
[1778848712566,30.0,80444.3,0.0,-0.98126,2e-05,3.23255]
[1778848712935,30.01,80438.08,0.0,-0.9814,2e-05,3.21095]
[1778848715033,30.01,80437.85,0.0,-0.9814,2e-05,3.2105]
[1778848715064,30.01,80437.85,0.0,-0.9814,2e-05,3.2105]
[1778848715134,30.01,80435.52,0.0,-0.98145,2e-05,3.20333]
[1778848715822,30.01,80435.52,0.0,-0.98145,2e-05,3.20333]
[1778848716064,30.01,80435.52,0.0,-0.98145,2e-05,3.20333]
[1778848720167,30.01,80436.32,0.0,-0.98142,2e-05,3.20707]
[1778848720313,30.01,80436.32,0.0,-0.98142,2e-05,3.20707]
[1778848720415,30.01,80439.2,0.0,-0.98136,2e-05,3.21657]
[1778848720929,30.01,80439.2,0.0,-0.98136,2e-05,3.21657]
[1778848721057,30.01,80439.2,0.0,-0.98136,2e-05,3.21657]
[1778848725371,30.01,80439.59,0.0,-0.98134,2e-05,3.2189]
[1778848725562,30.01,80439.59,0.0,-0.98134,2e-05,3.2189]
[1778848725589,30.01,80440.12,0.0,-0.98133,2e-05,3.22086]
[1778848730054,30.02,80436.62,0.0,-0.9814,2e-05,3.21098]
[1778848735089,30.02,80436.71,0.0,-0.98139,2e-05,3.21261]
[1778848740124,30.02,80437.3,0.0,-0.98136,2e-05,3.21583]
[1778848745159,30.02,80437.04,0.0,-0.98136,2e-05,3.2163]
[1778848750194,30.03,80440.74,0.0,-0.98127,2e-05,3.22943]
[1778848752208,30.03,80444.39,0.0,-0.98119,2e-05,3.24162]
[1778848756236,30.03,80439.56,0.0,-0.98129,2e-05,3.22692]
[1778848757243,30.03,80433.39,0.0,-0.98142,2e-05,3.20739]
[1778848764292,30.03,80434.88,0.0,-0.98138,2e-05,3.21396]
[1778848764792,30.03,80434.88,0.0,-0.98138,2e-05,3.21396]
[1778848764807,30.03,80434.88,0.0,-0.98138,2e-05,3.21396]
[1778848771341,30.04,80434.32,0.0,-0.98139,2e-05,3.21176]
[1778848776381,30.04,80443.16,0.0,-0.98119,2e-05,3.24135]
[1778848777391,30.04,80443.16,0.0,-0.98119,2e-05,3.24135]
[1778848777563,30.04,80443.16,0.0,-0.98119,2e-05,3.24135]
[1778848777595,30.04,80445.14,0.0,-0.98115,2e-05,3.24793]
[1778848783430,30.04,80453.02,0.0,-0.98097,2e-05,3.27455]
[1778848786019,30.04,80455.88,0.0,-0.9809,2e-05,3.28414]
[1778848786060,30.04,80455.88,0.0,-0.9809,2e-05,3.28414]
[1778848791489,30.05,80457.21,0.0,-0.98087,2e-05,3.28923]
[1778848795796,30.05,80459.56,0.0,-0.98081,2e-05,3.29736]
[1778848795812,30.05,80459.56,0.0,-0.98081,2e-05,3.29736]
[1778848796524,30.05,80459.78,0.0,-0.98081,2e-05,3.29819]
[1778848801559,30.05,80460.4,0.0,-0.98079,2e-05,3.30072]
[1778848802590,30.05,80460.4,0.0,-0.98079,2e-05,3.30072]
[1778848802691,30.05,80460.45,0.0,-0.98079,2e-05,3.30099]
[1778848802813,30.05,80460.45,0.0,-0.98079,2e-05,3.30099]
[1778848804580,30.05,80454.15,0.0,-0.98092,2e-05,3.28067]
[1778848806594,30.05,80447.0,0.0,-0.98108,2e-05,3.2578]
[1778848811629,30.05,80449.12,0.0,-0.98103,2e-05,3.26555]
[1778848812636,30.05,80440.72,0.0,-0.98121,2e-05,3.23861]
[1778848813644,30.05,80437.24,0.0,-0.98128,2e-05,3.22764]
[1778848818678,30.05,80435.72,0.0,-0.98131,2e-05,3.22394]
[1778848823713,30.06,80435.49,0.0,-0.9813,2e-05,3.22436]
[1778848828748,30.06,80435.02,0.0,-0.98131,2e-05,3.22402]
[1778848833783,30.06,80436.84,0.0,-0.98127,2e-05,3.22885]
[1778848838819,30.06,80436.81,0.0,-0.98126,2e-05,3.22987]
[1778848843854,30.07,80437.17,0.0,-0.98125,2e-05,3.23212]
[1778848848890,30.07,80435.96,0.0,-0.98127,2e-05,3.2293]
[1778848854931,30.07,80436.04,0.0,-0.98126,2e-05,3.23107]
[1778848860973,30.07,80435.14,0.0,-0.98127,2e-05,3.22949]
[1778848866816,30.07,80435.83,0.0,-0.98125,2e-05,3.23192]
[1778848867061,30.07,80435.83,0.0,-0.98125,2e-05,3.23192]
[1778848870720,30.08,80436.31,0.0,-0.98123,2e-05,3.23492]
[1778848870807,30.08,80436.31,0.0,-0.98123,2e-05,3.23492]
[1778848870821,30.08,80439.84,0.0,-0.98115,2e-05,3.24648]
[1778848876079,30.08,80438.5,0.0,-0.98117,2e-05,3.24329]
[1778848881717,30.08,80438.62,0.0,-0.98116,2e-05,3.24445]
[1778848882059,30.08,80439.54,0.0,-0.98114,2e-05,3.2476]
[1778848887156,30.08,80438.36,0.0,-0.98116,2e-05,3.2449]
[1778848891531,30.09,80438.36,0.0,-0.98116,2e-05,3.24548]
[1778848891563,30.09,80438.36,0.0,-0.98116,2e-05,3.24548]
[1778848891787,30.09,80438.36,0.0,-0.98116,2e-05,3.24548]
[1778848891810,30.09,80438.36,0.0,-0.98116,2e-05,3.24548]
[1778848892191,30.09,80438.48,0.0,-0.98116,2e-05,3.24408]
[1778848897226,30.09,80434.15,0.0,-0.98125,2e-05,3.23114]
[1778848901393,30.09,80433.07,0.0,-0.98127,2e-05,3.22832]
[1778848901560,30.09,80433.07,0.0,-0.98127,2e-05,3.22832]
[1778848908303,30.09,80433.69,0.0,-0.98125,2e-05,3.23201]
[1778848912812,30.1,80433.59,0.0,-0.98124,2e-05,3.2323]
[1778848912832,30.1,80433.59,0.0,-0.98124,2e-05,3.2325]
[1778848913058,30.1,80433.59,0.0,-0.98124,2e-05,3.2325]
[1778848918373,30.1,80435.54,0.0,-0.98119,2e-05,3.23993]
[1778848924417,30.1,80425.79,0.0,-0.98139,2e-05,3.20983]
[1778848925422,30.1,80419.15,0.0,-0.98154,2e-05,3.18893]
[1778848928444,30.1,80422.63,0.0,-0.98146,2e-05,3.20079]
[1778848933479,30.11,80420.13,0.0,-0.9815,2e-05,3.19413]
[1778848938514,30.11,80417.37,0.0,-0.98155,2e-05,3.18674]
[1778848943659,30.11,80418.38,0.0,-0.98152,2e-05,3.19105]
[1778848953624,30.12,80413.64,0.0,-0.98161,2e-05,3.17699]
[1778848958659,30.12,80407.3,0.0,-0.98174,2e-05,3.15846]
[1778848963695,30.12,80405.0,0.0,-0.98177,2e-05,3.15288]
[1778848968729,30.13,80394.92,0.0,-0.98197,2e-05,3.12296]
[1778848969736,30.13,80389.58,0.0,-0.98208,2e-05,3.1067]
[1778848974771,30.16,80391.02,0.0,-0.98194,2e-05,3.12763]
[1778848979809,30.18,80389.17,0.0,-0.98192,2e-05,3.1305]
[1778848982961,30.19,80390.59,0.0,-0.98188,2e-05,3.13607]
[1778848983058,30.19,80390.59,0.0,-0.98188,2e-05,3.13607]
[1778848985851,30.19,80395.02,0.0,-0.98178,2e-05,3.15103]
[1778848987717,30.19,80394.81,0.0,-0.98179,2e-05,3.15072]
[1778848987808,30.19,80394.81,0.0,-0.98179,2e-05,3.15072]
[1778848987865,30.19,80396.44,0.0,-0.98174,2e-05,3.15695]
[1778848992868,30.19,80396.61,0.0,-0.98173,2e-05,3.15882]
[1778848992900,30.19,80403.95,0.0,-0.98157,2e-05,3.18229]
[1778848994060,30.2,80406.35,0.0,-0.98152,2e-05,3.19019]
[1778848995206,30.2,80406.57,0.0,-0.98151,2e-05,3.19117]
[1778848995311,30.2,80406.57,0.0,-0.98151,2e-05,3.19117]
[1778848995921,30.2,80406.35,0.0,-0.98152,2e-05,3.19076]
[1778849000956,30.2,80406.42,0.0,-0.98151,2e-05,3.19241]
[1778849006494,30.2,80405.79,0.0,-0.98151,2e-05,3.19155]
[1778849006558,30.2,80405.79,0.0,-0.98151,2e-05,3.19155]
[1778849006659,30.2,80405.79,0.0,-0.98151,2e-05,3.19212]
[1778849007564,30.2,80405.79,0.0,-0.98151,2e-05,3.19212]
[1778849007808,30.2,80405.79,0.0,-0.98151,2e-05,3.19212]
[1778849013041,30.21,80409.18,0.0,-0.98144,2e-05,3.2024]
[1778849014810,30.21,80409.18,0.0,-0.98144,2e-05,3.2024]
[1778849014857,30.21,80410.15,0.0,-0.98141,2e-05,3.20602]
[1778849015063,30.21,80410.15,0.0,-0.98141,2e-05,3.20602]
[1778849015142,30.21,80411.17,0.0,-0.98139,2e-05,3.20952]
[1778849016318,30.21,80411.17,0.0,-0.98139,2e-05,3.20952]
[1778849016562,30.21,80411.17,0.0,-0.98139,2e-05,3.20952]
[1778849019097,30.21,80421.53,0.0,-0.98116,2e-05,3.24334]
[1778849020508,30.21,80421.53,0.0,-0.98116,2e-05,3.24334]
[1778849020560,30.21,80421.53,0.0,-0.98116,2e-05,3.24334]
[1778849020654,30.21,80424.83,0.0,-0.98109,2e-05,3.25434]
[1778849022527,30.21,80426.83,0.0,-0.98104,2e-05,3.26077]
[1778849022559,30.21,80426.83,0.0,-0.98104,2e-05,3.26077]
[1778849028160,30.21,80432.28,0.0,-0.98092,2e-05,3.27949]
[1778849031195,30.21,80433.5,0.0,-0.98089,2e-05,3.28366]
[1778849031309,30.21,80433.5,0.0,-0.98089,2e-05,3.28366]
[1778849031409,30.21,80433.0,0.0,-0.9809,2e-05,3.28215]
[1778849032138,30.21,80433.0,0.0,-0.9809,2e-05,3.28215]
[1778849032309,30.21,80433.0,0.0,-0.9809,2e-05,3.28215]
[1778849038882,30.22,80435.16,0.0,-0.98085,2e-05,3.28982]
[1778849038980,30.22,80436.47,0.0,-0.98082,2e-05,3.29416]
[1778849039061,30.22,80436.47,0.0,-0.98082,2e-05,3.29416]
[1778849039504,30.22,80436.47,0.0,-0.98082,2e-05,3.29416]
[1778849039558,30.22,80436.47,0.0,-0.98082,2e-05,3.29416]
[1778849039605,30.22,80436.06,0.0,-0.98082,2e-05,3.29292]
[1778849045280,30.22,80438.06,0.0,-0.98078,2e-05,3.29996]
[1778849046161,30.22,80438.06,0.0,-0.98078,2e-05,3.29996]
[1778849046309,30.22,80438.06,0.0,-0.98078,2e-05,3.29996]
[1778849046410,30.22,80437.3,0.0,-0.98079,2e-05,3.29757]
[1778849047309,30.22,80437.3,0.0,-0.98079,2e-05,3.29757]
[1778849047559,30.22,80437.3,0.0,-0.98079,2e-05,3.29757]
[1778849051323,30.22,80431.81,0.0,-0.98091,2e-05,3.28012]
[1778849052179,30.22,80431.81,0.0,-0.98091,2e-05,3.28012]
[1778849052311,30.22,80431.81,0.0,-0.98091,2e-05,3.28012]
[1778849052330,30.22,80430.33,0.0,-0.98094,2e-05,3.27554]
[1778849053384,30.22,80430.33,0.0,-0.98094,2e-05,3.27554]
[1778849053559,30.22,80430.33,0.0,-0.98094,2e-05,3.27554]
[1778849057224,30.22,80431.61,0.0,-0.98091,2e-05,3.28016]
[1778849057311,30.22,80431.61,0.0,-0.98091,2e-05,3.28016]
[1778849062144,30.22,80432.62,0.0,-0.98089,2e-05,3.28387]
[1778849062308,30.22,80432.62,0.0,-0.98089,2e-05,3.28387]
[1778849062400,30.22,80431.67,0.0,-0.98091,2e-05,3.28088]
[1778849063052,30.22,80431.67,0.0,-0.98091,2e-05,3.28088]
[1778849063058,30.22,80431.67,0.0,-0.98091,2e-05,3.28088]
[1778849068873,30.22,80430.46,0.0,-0.98093,2e-05,3.27741]
[1778849068974,30.22,80429.57,0.0,-0.98095,2e-05,3.27463]
[1778849069059,30.22,80429.57,0.0,-0.98095,2e-05,3.27463]
[1778849069728,30.22,80429.57,0.0,-0.98095,2e-05,3.27463]
[1778849069808,30.22,80429.57,0.0,-0.98095,2e-05,3.27463]
[1778849069910,30.22,80429.18,0.0,-0.98096,2e-05,3.27347]
[1778849074678,30.22,80428.39,0.0,-0.98098,2e-05,3.26917]
[1778849074809,30.22,80428.39,0.0,-0.98098,2e-05,3.26917]
[1778849074886,30.22,80428.26,0.0,-0.98098,2e-05,3.26886]
[1778849075897,30.22,80428.26,0.0,-0.98098,2e-05,3.26886]
[1778849075908,30.22,80425.32,0.0,-0.98105,2e-05,3.2595]
[1778849076060,30.22,80425.32,0.0,-0.98105,2e-05,3.2595]
[1778849080932,30.22,80423.49,0.0,-0.98108,2e-05,3.25415]
[1778849080987,30.22,80428.47,0.0,-0.98097,2e-05,3.27033]
[1778849081061,30.22,80428.47,0.0,-0.98097,2e-05,3.27033]
[1778849081952,30.22,80428.47,0.0,-0.98097,2e-05,3.27033]
[1778849082052,30.23,80430.85,0.0,-0.98092,2e-05,3.27812]
[1778849082057,30.23,80430.85,0.0,-0.98092,2e-05,3.27812]
[1778849085810,30.23,80428.38,0.0,-0.98097,2e-05,3.27046]
[1778849085903,30.23,80426.37,0.0,-0.98102,2e-05,3.2641]
[1778849086059,30.23,80426.37,0.0,-0.98102,2e-05,3.2641]
[1778849086801,30.23,80426.37,0.0,-0.98102,2e-05,3.2641]
[1778849086810,30.23,80426.37,0.0,-0.98102,2e-05,3.2641]
[1778849086902,30.23,80424.85,0.0,-0.98105,2e-05,3.25932]
[1778849089608,30.23,80419.65,0.0,-0.98116,2e-05,3.24303]
[1778849090615,30.23,80416.48,0.0,-0.98123,2e-05,3.23304]
[1778849091440,30.23,80416.48,0.0,-0.98123,2e-05,3.23304]
[1778849091561,30.23,80416.48,0.0,-0.98123,2e-05,3.23304]
[1778849091622,30.23,80414.18,0.0,-0.98127,2e-05,3.22587]
[1778849092465,30.23,80414.18,0.0,-0.98127,2e-05,3.22587]
[1778849092562,30.23,80414.18,0.0,-0.98127,2e-05,3.22587]
[1778849097664,30.23,80408.06,0.0,-0.9814,2e-05,3.20756]
[1778849098671,30.23,80404.5,0.0,-0.98147,2e-05,3.19649]
[1778849099678,30.23,80398.81,0.0,-0.98159,2e-05,3.17874]
[1778849100685,30.23,80393.11,0.0,-0.98171,2e-05,3.16107]
[1778849101344,30.23,80393.11,0.0,-0.98171,2e-05,3.16107]
[1778849101564,30.23,80393.11,0.0,-0.98171,2e-05,3.16107]
[1778849101692,30.23,80391.74,0.0,-0.98174,2e-05,3.15708]
[1778849102699,30.23,80389.01,0.0,-0.98179,2e-05,3.14883]
[1778849105457,30.23,80387.89,0.0,-0.98181,2e-05,3.14597]
[1778849105560,30.23,80387.89,0.0,-0.98181,2e-05,3.14597]
[1778849107734,30.24,80390.94,0.0,-0.98174,2e-05,3.15651]
[1778849113082,30.24,80390.55,0.0,-0.98174,2e-05,3.15652]
[1778849113310,30.24,80390.75,0.0,-0.98173,2e-05,3.15746]
[1778849116702,30.24,80391.35,0.0,-0.98171,2e-05,3.16027]
[1778849116807,30.24,80391.35,0.0,-0.98171,2e-05,3.16027]
[1778849117068,30.24,80390.39,0.0,-0.98173,2e-05,3.15756]
[1778849117804,30.24,80387.45,0.0,-0.98179,2e-05,3.14865]
[1778849119330,30.24,80386.17,0.0,-0.98182,2e-05,3.14496]
[1778849119563,30.24,80386.17,0.0,-0.98182,2e-05,3.14496]
[1778849119818,30.24,80380.81,0.0,-0.98193,2e-05,3.12855]
[1778849121967,30.25,80379.81,0.0,-0.98195,2e-05,3.12579]
[1778849122059,30.25,80379.81,0.0,-0.98195,2e-05,3.12579]
[1778849122068,30.25,80377.75,0.0,-0.98199,2e-05,3.11974]
[1778849122839,30.25,80380.18,0.0,-0.98193,2e-05,3.12767]
[1778849124449,30.25,80378.73,0.0,-0.98196,2e-05,3.12352]
[1778849124563,30.25,80378.73,0.0,-0.98196,2e-05,3.12352]
[1778849126867,30.25,80375.87,0.0,-0.98201,2e-05,3.11573]
[1778849128816,30.25,80374.63,0.0,-0.98204,2e-05,3.11227]
[1778849129058,30.25,80374.63,0.0,-0.98204,2e-05,3.11227]
[1778849132909,30.26,80367.75,0.0,-0.98218,2e-05,3.09081]
[1778849134923,30.26,80365.79,0.0,-0.98221,2e-05,3.08562]
[1778849135843,30.26,80365.79,0.0,-0.98221,2e-05,3.08562]
[1778849136061,30.26,80365.79,0.0,-0.98221,2e-05,3.08562]
[1778849136937,30.26,80366.01,0.0,-0.9822,2e-05,3.08716]
[1778849141975,30.26,80366.32,0.0,-0.98218,2e-05,3.09022]
[1778849147010,30.27,80365.0,0.0,-0.98219,2e-05,3.08825]
[1778849147904,30.27,80365.0,0.0,-0.98219,2e-05,3.08825]
[1778849148058,30.27,80365.0,0.0,-0.98219,2e-05,3.08825]
[1778849149132,30.27,80364.72,0.0,-0.98219,2e-05,3.08823]
[1778849149308,30.27,80364.72,0.0,-0.98219,2e-05,3.08823]
[1778849150031,30.27,80364.69,0.0,-0.98219,2e-05,3.08856]
[1778849154356,30.27,80363.94,0.0,-0.98219,2e-05,3.08793]
[1778849154560,30.27,80363.94,0.0,-0.98219,2e-05,3.08793]
[1778849161111,30.28,80372.37,0.0,-0.982,2e-05,3.11694]
[1778849162118,30.28,80377.32,0.0,-0.98189,2e-05,3.13275]
[1778849163164,30.28,80378.39,0.0,-0.98187,2e-05,3.13647]
[1778849163308,30.28,80378.39,0.0,-0.98187,2e-05,3.13647]
[1778849164255,30.28,80379.22,0.0,-0.98185,2e-05,3.13941]
[1778849164309,30.28,80379.22,0.0,-0.98185,2e-05,3.13941]
[1778849165139,30.28,80378.81,0.0,-0.98186,2e-05,3.13849]
[1778849169804,30.29,80380.68,0.0,-0.98181,2e-05,3.14538]
[1778849170060,30.29,80380.68,0.0,-0.98181,2e-05,3.14538]
[1778849175210,30.29,80379.86,0.0,-0.98181,2e-05,3.1453]
[1778849180244,30.3,80380.95,0.0,-0.98178,2e-05,3.15052]
[1778849182238,30.3,80380.91,0.0,-0.98177,2e-05,3.15076]
[1778849182310,30.3,80380.91,0.0,-0.98177,2e-05,3.15076]
[1778849183426,30.3,80380.72,0.0,-0.98177,2e-05,3.1509]
[1778849183559,30.3,80380.72,0.0,-0.98177,2e-05,3.1509]
[1778849183640,30.3,80380.31,0.0,-0.98178,2e-05,3.14998]
[1778849187294,30.3,80388.53,0.0,-0.9816,2e-05,3.17688]
[1778849188300,30.31,80401.56,0.0,-0.98129,2e-05,3.22199]
[1778849189307,30.31,80404.09,0.0,-0.98124,2e-05,3.23029]
[1778849190993,30.31,80404.09,0.0,-0.98124,2e-05,3.23029]
[1778849191059,30.31,80404.09,0.0,-0.98124,2e-05,3.23029]
[1778849196356,30.31,80403.15,0.0,-0.98126,2e-05,3.22683]
[1778849200384,30.32,80410.22,0.0,-0.9811,2e-05,3.25035]
[1778849203273,30.32,80410.41,0.0,-0.98109,2e-05,3.25137]
[1778849203307,30.32,80410.41,0.0,-0.98109,2e-05,3.25137]
[1778849205432,30.32,80405.53,0.0,-0.9812,2e-05,3.23618]
[1778849205558,30.32,80405.53,0.0,-0.9812,2e-05,3.23618]
[1778849205569,30.32,80405.73,0.0,-0.98119,2e-05,3.23705]
[1778849211461,30.32,80406.29,0.0,-0.98117,2e-05,3.24014]
[1778849214312,30.32,80406.32,0.0,-0.98117,2e-05,3.24065]
[1778849214558,30.32,80406.32,0.0,-0.98117,2e-05,3.24065]
[1778849220524,30.33,80406.44,0.0,-0.98115,2e-05,3.2425]
[1778849225559,30.33,80405.64,0.0,-0.98116,2e-05,3.24093]
[1778849228233,30.33,80404.26,0.0,-0.98119,2e-05,3.23672]
[1778849228311,30.33,80404.26,0.0,-0.98119,2e-05,3.23672]
[1778849229897,30.33,80402.36,0.0,-0.98123,2e-05,3.23106]
[1778849230058,30.33,80402.36,0.0,-0.98123,2e-05,3.23106]
[1778849230159,30.33,80402.36,0.0,-0.98123,2e-05,3.23126]
[1778849233254,30.33,80405.95,0.0,-0.98115,2e-05,3.2433]
[1778849233310,30.33,80405.95,0.0,-0.98115,2e-05,3.2433]
[1778849238650,30.33,80409.1,0.0,-0.98107,2e-05,3.25433]
[1778849239774,30.33,80409.1,0.0,-0.98107,2e-05,3.25433]
[1778849239808,30.33,80409.1,0.0,-0.98107,2e-05,3.25433]
[1778849240421,30.33,80409.62,0.0,-0.98106,2e-05,3.25614]
[1778849240559,30.33,80409.62,0.0,-0.98106,2e-05,3.25614]
[1778849240664,30.33,80409.4,0.0,-0.98106,2e-05,3.25558]
[1778849245699,30.33,80408.81,0.0,-0.98107,2e-05,3.25441]
[1778849250796,30.34,80409.49,0.0,-0.98105,2e-05,3.25714]
[1778849250807,30.34,80409.49,0.0,-0.98105,2e-05,3.25714]
[1778849252748,30.34,80402.35,0.0,-0.98122,2e-05,3.2326]
[1778849256153,30.34,80401.69,0.0,-0.98123,2e-05,3.23084]
[1778849256307,30.34,80401.07,0.0,-0.98124,2e-05,3.22904]
[1778849256937,30.34,80401.07,0.0,-0.98124,2e-05,3.22904]
[1778849257065,30.34,80401.07,0.0,-0.98124,2e-05,3.22904]
[1778849257166,30.34,80401.16,0.0,-0.98124,2e-05,3.22951]
[1778849263826,30.34,80402.68,0.0,-0.9812,2e-05,3.23553]
[1778849265541,30.34,80403.37,0.0,-0.98118,2e-05,3.23789]
[1778849265565,30.34,80403.37,0.0,-0.98118,2e-05,3.23789]
[1778849270988,30.34,80406.69,0.0,-0.9811,2e-05,3.24923]
[1778849271058,30.34,80406.69,0.0,-0.9811,2e-05,3.24923]
[1778849271950,30.34,80407.18,0.0,-0.98109,2e-05,3.25092]
[1778849272060,30.34,80407.18,0.0,-0.98109,2e-05,3.25092]
[1778849272159,30.34,80407.27,0.0,-0.98109,2e-05,3.25134]
[1778849277923,30.34,80405.89,0.0,-0.98111,2e-05,3.2477]
[1778849282958,30.35,80406.81,0.0,-0.98109,2e-05,3.25127]
[1778849285724,30.35,80404.57,0.0,-0.98114,2e-05,3.24436]
[1778849285807,30.35,80404.57,0.0,-0.98114,2e-05,3.24436]
[1778849285979,30.35,80395.69,0.0,-0.98133,2e-05,3.21622]
[1778849286961,30.35,80395.69,0.0,-0.98133,2e-05,3.21622]
[1778849287062,30.35,80395.69,0.0,-0.98133,2e-05,3.21622]
[1778849287128,30.35,80389.18,0.0,-0.98146,2e-05,3.19579]
[1778849288393,30.35,80387.25,0.0,-0.9815,2e-05,3.18992]
[1778849288560,30.35,80387.25,0.0,-0.9815,2e-05,3.18992]
[1778849289000,30.35,80386.88,0.0,-0.98151,2e-05,3.18898]
[1778849293028,30.35,80391.12,0.0,-0.98141,2e-05,3.2033]
[1778849294477,30.35,80392.24,0.0,-0.98139,2e-05,3.20706]
[1778849294565,30.35,80392.24,0.0,-0.98139,2e-05,3.20706]
[1778849298063,30.35,80397.31,0.0,-0.98127,2e-05,3.22396]
[1778849298497,30.35,80397.31,0.0,-0.98127,2e-05,3.22396]
[1778849298563,30.35,80397.31,0.0,-0.98127,2e-05,3.22396]
[1778849299216,30.35,80397.31,0.0,-0.98127,2e-05,3.22396]
[1778849299070,30.35,80397.45,0.0,-0.98127,2e-05,3.22458]
[1778849299309,30.35,80397.45,0.0,-0.98127,2e-05,3.22458]
[1778849303098,30.35,80393.59,0.0,-0.98135,2e-05,3.21307]
[1778849306202,30.36,80392.41,0.0,-0.98137,2e-05,3.20975]
[1778849306308,30.36,80395.34,0.0,-0.98131,2e-05,3.21925]
[1778849306963,30.36,80395.34,0.0,-0.98131,2e-05,3.21925]
[1778849307064,30.36,80395.34,0.0,-0.98131,2e-05,3.21925]
[1778849307127,30.36,80399.38,0.0,-0.98122,2e-05,3.23229]
[1778849308134,30.36,80392.17,0.0,-0.98137,2e-05,3.20956]
[1778849309141,30.36,80390.08,0.0,-0.98141,2e-05,3.20316]
[1778849314176,30.36,80389.85,0.0,-0.98142,2e-05,3.20141]
[1778849316840,30.36,80390.53,0.0,-0.98141,2e-05,3.20379]
[1778849317058,30.36,80390.53,0.0,-0.98141,2e-05,3.20379]
[1778849322232,30.36,80390.48,0.0,-0.9814,2e-05,3.20516]
[1778849323223,30.36,80390.48,0.0,-0.9814,2e-05,3.20516]
[1778849323307,30.36,80390.79,0.0,-0.98139,2e-05,3.20636]
[1778849324337,30.36,80390.6,0.0,-0.98139,2e-05,3.20597]
[1778849324561,30.36,80390.6,0.0,-0.98139,2e-05,3.20597]
[1778849325253,30.36,80391.28,0.0,-0.98138,2e-05,3.20834]
[1778849328721,30.37,80393.08,0.0,-0.98133,2e-05,3.21467]
[1778849328808,30.37,80393.08,0.0,-0.98133,2e-05,3.21467]
[1778849333759,30.37,80392.12,0.0,-0.98135,2e-05,3.21243]
[1778849333807,30.37,80392.12,0.0,-0.98135,2e-05,3.21243]
[1778849334318,30.37,80396.88,0.0,-0.98124,2e-05,3.22796]
[1778849336141,30.37,80396.88,0.0,-0.98124,2e-05,3.22796]
[1778849336242,30.37,80399.51,0.0,-0.98118,2e-05,3.23672]
[1778849341932,30.37,80400.53,0.0,-0.98116,2e-05,3.24065]
[1778849342058,30.37,80400.53,0.0,-0.98116,2e-05,3.24065]
[1778849342159,30.37,80407.55,0.0,-0.981,2e-05,3.26342]
[1778849344389,30.37,80411.27,0.0,-0.98092,2e-05,3.27559]
[1778849346044,30.37,80411.27,0.0,-0.98092,2e-05,3.27559]
[1778849346062,30.37,80411.27,0.0,-0.98092,2e-05,3.27559]
[1778849346276,30.37,80411.27,0.0,-0.98092,2e-05,3.27559]
[1778849346307,30.37,80411.27,0.0,-0.98092,2e-05,3.27559]
[1778849346313,30.37,80412.0,0.0,-0.98091,2e-05,3.27812]
[1778849348417,30.37,80416.49,0.0,-0.98081,2e-05,3.29277]
[1778849352446,30.37,80418.6,0.0,-0.98076,2e-05,3.29982]
[1778849357481,30.37,80418.76,0.0,-0.98075,2e-05,3.30056]
[1778849362516,30.37,80420.17,0.0,-0.98072,2e-05,3.30531]
[1778849367551,30.37,80419.96,0.0,-0.98072,2e-05,3.30483]
[1778849372586,30.38,80418.07,0.0,-0.98078,2e-05,3.2967]
[1778849373593,30.38,80413.39,0.0,-0.98088,2e-05,3.28164]
[1778849376614,30.38,80406.61,0.0,-0.98102,2e-05,3.26009]
[1778849377621,30.38,80399.58,0.0,-0.98118,2e-05,3.23773]
[1778849379635,30.38,80394.36,0.0,-0.98129,2e-05,3.22143]
[1778849384670,30.38,80395.75,0.0,-0.98125,2e-05,3.22669]
[1778849387691,30.38,80390.07,0.0,-0.98137,2e-05,3.20921]
[1778849392844,30.38,80391.47,0.0,-0.98133,2e-05,3.21443]
[1778849393058,30.38,80391.47,0.0,-0.98133,2e-05,3.21443]
[1778849398768,30.38,80391.47,0.0,-0.98132,2e-05,3.21572]
[1778849401337,30.38,80390.93,0.0,-0.98133,2e-05,3.2142]
[1778849401585,30.38,80391.09,0.0,-0.98133,2e-05,3.2149]
[1778849401793,30.39,80390.99,0.0,-0.98133,2e-05,3.21477]
[1778849406827,30.39,80392.23,0.0,-0.9813,2e-05,3.21965]
[1778849408058,30.39,80392.23,0.0,-0.9813,2e-05,3.21965]
[1778849416897,30.39,80391.94,0.0,-0.98129,2e-05,3.22132]
[1778849421933,30.4,80391.69,0.0,-0.98126,2e-05,3.22525]
[1778849426968,30.41,80391.94,0.0,-0.98124,2e-05,3.22766]
[1778849432004,30.41,80391.9,0.0,-0.98125,2e-05,3.22623]
[1778849437040,30.41,80391.94,0.0,-0.98124,2e-05,3.22723]
[1778849438610,30.41,80391.77,0.0,-0.98124,2e-05,3.22686]
[1778849438709,30.41,80391.77,0.0,-0.98124,2e-05,3.22686]
[1778849438809,30.41,80391.77,0.0,-0.98124,2e-05,3.22686]
[1778849438910,30.41,80391.77,0.0,-0.98124,2e-05,3.22704]
[1778849444091,30.41,80390.38,0.0,-0.98127,2e-05,3.2235]
[1778849445714,30.41,80390.27,0.0,-0.98127,2e-05,3.22333]
[1778849445809,30.41,80390.27,0.0,-0.98127,2e-05,3.22333]
[1778849446016,30.41,80390.27,0.0,-0.98127,2e-05,3.22333]
[1778849446057,30.41,80390.27,0.0,-0.98127,2e-05,3.22333]
[1778849446105,30.41,80389.91,0.0,-0.98127,2e-05,3.22237]
[1778849450134,30.42,80382.81,0.0,-0.98142,2e-05,3.20064]
[1778849451140,30.42,80376.27,0.0,-0.98156,2e-05,3.18027]
[1778849453236,30.42,80376.07,0.0,-0.98156,2e-05,3.1799]
[1778849453310,30.42,80376.07,0.0,-0.98156,2e-05,3.1799]
[1778849453383,30.42,80376.23,0.0,-0.98156,2e-05,3.18066]
[1778849453495,30.42,80376.23,0.0,-0.98156,2e-05,3.18066]
[1778849453559,30.42,80376.23,0.0,-0.98156,2e-05,3.18066]
[1778849460203,30.42,80378.84,0.0,-0.98149,2e-05,3.19056]
[1778849465239,30.42,80377.78,0.0,-0.9815,2e-05,3.1884]
[1778849468429,30.42,80377.66,0.0,-0.9815,2e-05,3.18849]
[1778849468561,30.42,80377.63,0.0,-0.9815,2e-05,3.18863]
[1778849469018,30.42,80377.63,0.0,-0.9815,2e-05,3.18863]
[1778849469060,30.42,80377.63,0.0,-0.9815,2e-05,3.18863]
[1778849469267,30.42,80374.81,0.0,-0.98156,2e-05,3.18]
[1778849474302,30.43,80373.99,0.0,-0.98157,2e-05,3.17865]
[1778849476662,30.43,80373.87,0.0,-0.98157,2e-05,3.17876]
[1778849476812,30.43,80373.87,0.0,-0.98157,2e-05,3.17876]
[1778849477058,30.43,80373.87,0.0,-0.98157,2e-05,3.17876]
[1778849477323,30.43,80374.02,0.0,-0.98156,2e-05,3.17947]
[1778849479337,30.43,80369.14,0.0,-0.98166,2e-05,3.16466]
[1778849481748,30.43,80366.3,0.0,-0.98172,2e-05,3.15632]
[1778849481809,30.43,80366.3,0.0,-0.98172,2e-05,3.15632]
[1778849482075,30.43,80366.3,0.0,-0.98172,2e-05,3.15632]
[1778849482308,30.43,80366.3,0.0,-0.98172,2e-05,3.15632]
[1778849482358,30.43,80366.17,0.0,-0.98172,2e-05,3.15619]
[1778849487393,30.44,80366.6,0.0,-0.9817,2e-05,3.15895]
[1778849489319,30.44,80366.42,0.0,-0.9817,2e-05,3.15868]
[1778849489409,30.44,80366.42,0.0,-0.9817,2e-05,3.15896]
[1778849489561,30.44,80366.42,0.0,-0.9817,2e-05,3.15896]
[1778849489568,30.44,80366.42,0.0,-0.9817,2e-05,3.15896]
[1778849489808,30.44,80366.42,0.0,-0.9817,2e-05,3.15896]
[1778849494818,30.44,80366.6,0.0,-0.9817,2e-05,3.15886]
[1778849495450,30.44,80342.35,0.0,-0.9822,2e-05,3.08413]
[1778849496457,30.45,80332.0,0.0,-0.98238,2e-05,3.05666]
[1778849497466,30.46,80340.69,0.0,-0.98217,2e-05,3.08779]
[1778849498472,30.47,80342.92,0.0,-0.9821,2e-05,3.09868]
[1778849498666,30.47,80342.92,0.0,-0.9821,2e-05,3.09868]
[1778849499479,30.47,80336.28,0.0,-0.98223,2e-05,3.07871]
[1778849501493,30.47,80341.4,0.0,-0.98212,2e-05,3.09521]
[1778849505521,30.47,80348.76,0.0,-0.98196,2e-05,3.11948]
[1778849508542,30.48,80351.59,0.0,-0.9819,2e-05,3.12933]
[1778849509549,30.48,80359.86,0.0,-0.98172,2e-05,3.15537]
[1778849511564,30.49,80363.22,0.0,-0.98161,2e-05,3.17218]
[1778849514666,30.5,80365.16,0.0,-0.98153,2e-05,3.18361]
[1778849514810,30.5,80365.16,0.0,-0.98153,2e-05,3.18361]
[1778849515057,30.5,80365.16,0.0,-0.98153,2e-05,3.18361]
[1778849515308,30.5,80365.16,0.0,-0.98153,2e-05,3.18361]
[1778849515409,30.5,80366.07,0.0,-0.98151,2e-05,3.18696]
[1778849516600,30.5,80374.15,0.0,-0.98133,2e-05,3.21263]
[1778849517609,30.51,80378.74,0.0,-0.98123,2e-05,3.22738]
[1778849519623,30.51,80378.44,0.0,-0.98124,2e-05,3.22681]
[1778849521016,30.51,80378.44,0.0,-0.98124,2e-05,3.22681]
[1778849521058,30.51,80378.44,0.0,-0.98124,2e-05,3.22681]
[1778849521288,30.51,80378.44,0.0,-0.98124,2e-05,3.22681]
[1778849521312,30.51,80378.44,0.0,-0.98124,2e-05,3.22681]
[1778849521326,30.51,80376.99,0.0,-0.98127,2e-05,3.22256]
[1778849521637,30.51,80373.08,0.0,-0.98135,2e-05,3.21021]
[1778849523651,30.51,80358.98,0.0,-0.98165,2e-05,3.16636]
[1778849524658,30.51,80351.37,0.0,-0.9818,2e-05,3.14289]
[1778849525665,30.51,80352.21,0.0,-0.98178,2e-05,3.14578]
[1778849526672,30.51,80357.36,0.0,-0.98167,2e-05,3.16244]
[1778849531166,30.51,80357.68,0.0,-0.98166,2e-05,3.16429]
[1778849531309,30.51,80357.68,0.0,-0.98166,2e-05,3.16429]
[1778849531391,30.52,80361.45,0.0,-0.98156,2e-05,3.17894]
[1778849531642,30.52,80361.45,0.0,-0.98156,2e-05,3.17894]
[1778849531808,30.52,80361.45,0.0,-0.98156,2e-05,3.17894]
[1778849537749,30.52,80365.39,0.0,-0.98147,2e-05,3.193]
[1778849539763,30.53,80381.61,0.0,-0.9811,2e-05,3.24685]
[1778849540770,30.53,80384.85,0.0,-0.98103,2e-05,3.25731]
[1778849543016,30.53,80386.34,0.0,-0.981,2e-05,3.2622]
[1778849543059,30.53,80386.34,0.0,-0.981,2e-05,3.2622]
[1778849543111,30.53,80385.28,0.0,-0.98102,2e-05,3.25894]
[1778849543901,30.53,80385.28,0.0,-0.98102,2e-05,3.25894]
[1778849544059,30.53,80385.28,0.0,-0.98102,2e-05,3.25894]
[1778849548826,30.53,80391.62,0.0,-0.98088,2e-05,3.27995]
[1778849550840,30.53,80395.64,0.0,-0.98079,2e-05,3.29301]
[1778849552663,30.53,80395.35,0.0,-0.98081,2e-05,3.28996]
[1778849552808,30.53,80395.35,0.0,-0.98081,2e-05,3.28996]
[1778849553027,30.53,80395.35,0.0,-0.98081,2e-05,3.28996]
[1778849553060,30.53,80395.35,0.0,-0.98081,2e-05,3.28996]
[1778849553125,30.53,80395.44,0.0,-0.98081,2e-05,3.29032]
[1778849557889,30.53,80407.04,0.0,-0.98055,2e-05,3.32804]
[1778849558896,30.53,80408.91,0.0,-0.98051,2e-05,3.3341]
[1778849559555,30.53,80408.91,0.0,-0.98051,2e-05,3.3341]
[1778849559778,30.53,80408.91,0.0,-0.98051,2e-05,3.3341]
[1778849559809,30.53,80408.91,0.0,-0.98051,2e-05,3.3341]
[1778849559903,30.53,80408.62,0.0,-0.98052,2e-05,3.33315]
[1778849564942,30.53,80413.37,0.0,-0.98041,2e-05,3.34848]
[1778849565947,30.53,80417.15,0.0,-0.98033,2e-05,3.36076]
[1778849569010,30.53,80418.81,0.0,-0.9803,2e-05,3.36476]
[1778849569061,30.53,80418.81,0.0,-0.9803,2e-05,3.36476]
[1778849569325,30.53,80418.81,0.0,-0.9803,2e-05,3.36476]
[1778849569364,30.53,80419.11,0.0,-0.98029,2e-05,3.36567]
[1778849569559,30.53,80419.11,0.0,-0.98029,2e-05,3.36567]
[1778849575010,30.52,80427.7,0.0,-0.98012,2e-05,3.39189]
[1778849578065,30.52,80429.51,0.0,-0.98008,2e-05,3.39759]
[1778849578309,30.52,80429.51,0.0,-0.98008,2e-05,3.39759]
[1778849578349,30.52,80429.51,0.0,-0.98008,2e-05,3.39747]
[1778849579091,30.52,80429.51,0.0,-0.98008,2e-05,3.39747]
[1778849579318,30.52,80429.51,0.0,-0.98008,2e-05,3.39747]
[1778849585080,30.52,80432.49,0.0,-0.98002,2e-05,3.40632]
[1778849590115,30.52,80433.59,0.0,-0.98,2e-05,3.40931]
[1778849591272,30.52,80433.59,0.0,-0.98,2e-05,3.40931]
[1778849591310,30.52,80433.59,0.0,-0.98,2e-05,3.40931]
[1778849591410,30.52,80433.76,0.0,-0.97999,2e-05,3.40973]
[1778849591607,30.52,80433.76,0.0,-0.97999,2e-05,3.40973]
[1778849591810,30.52,80433.76,0.0,-0.97999,2e-05,3.40973]
[1778849594144,30.52,80428.04,0.0,-0.98013,2e-05,3.39051]
[1778849596158,30.52,80415.67,0.0,-0.9804,2e-05,3.34985]
[1778849597166,30.52,80408.47,0.0,-0.98056,2e-05,3.32644]
[1778849598173,30.52,80394.3,0.0,-0.98087,2e-05,3.28078]
[1778849599180,30.52,80386.7,0.0,-0.98103,2e-05,3.25658]
[1778849600187,30.52,80385.54,0.0,-0.98106,2e-05,3.25301]
[1778849602186,30.52,80385.07,0.0,-0.98107,2e-05,3.25166]
[1778849602307,30.52,80385.07,0.0,-0.98107,2e-05,3.25166]
[1778849602405,30.52,80384.8,0.0,-0.98107,2e-05,3.25094]
[1778849606229,30.52,80381.22,0.0,-0.98114,2e-05,3.24091]
[1778849609284,30.52,80380.85,0.0,-0.98115,2e-05,3.24005]
[1778849609310,30.52,80380.85,0.0,-0.98115,2e-05,3.24005]
[1778849613059,30.52,80380.76,0.0,-0.98116,2e-05,3.23822]
[1778849613278,30.53,80380.71,0.0,-0.98115,2e-05,3.23955]
[1778849617308,30.54,80376.56,0.0,-0.9812,2e-05,3.231]
[1778849620472,30.54,80374.47,0.0,-0.98125,2e-05,3.22472]
[1778849620559,30.54,80374.47,0.0,-0.98125,2e-05,3.22472]
[1778849620495,30.54,80373.67,0.0,-0.98126,2e-05,3.22236]
[1778849620944,30.54,80373.67,0.0,-0.98126,2e-05,3.22236]
[1778849621063,30.54,80373.67,0.0,-0.98126,2e-05,3.22236]
[1778849621372,30.54,80373.59,0.0,-0.98126,2e-05,3.22228]
[1778849624392,30.54,80378.82,0.0,-0.98115,2e-05,3.23937]
[1778849624929,30.54,80378.82,0.0,-0.98115,2e-05,3.23937]
[1778849625061,30.54,80378.82,0.0,-0.98115,2e-05,3.23937]
[1778849629450,30.54,80378.95,0.0,-0.98114,2e-05,3.2404]
[1778849629557,30.54,80378.95,0.0,-0.98114,2e-05,3.2404]
[1778849629618,30.54,80378.14,0.0,-0.98116,2e-05,3.23799]
[1778849631782,30.54,80377.32,0.0,-0.98117,2e-05,3.23572]
[1778849631811,30.54,80377.32,0.0,-0.98117,2e-05,3.23572]
[1778849637483,30.54,80377.28,0.0,-0.98117,2e-05,3.2366]
[1778849642523,30.55,80366.32,0.0,-0.98139,2e-05,3.20281]
[1778849643529,30.55,80359.08,0.0,-0.98155,2e-05,3.18032]
[1778849644536,30.55,80351.4,0.0,-0.9817,2e-05,3.15661]
[1778849645473,30.55,80351.4,0.0,-0.9817,2e-05,3.15661]
[1778849645562,30.55,80351.4,0.0,-0.9817,2e-05,3.15661]
[1778849645615,30.55,80349.56,0.0,-0.98174,2e-05,3.15118]
[1778849649685,30.55,80347.0,0.0,-0.98179,2e-05,3.14448]
[1778849649807,30.55,80347.0,0.0,-0.98179,2e-05,3.14448]
[1778849652596,30.55,80351.77,0.0,-0.98168,2e-05,3.16024]
[1778849656030,30.56,80354.04,0.0,-0.98161,2e-05,3.17082]
[1778849656062,30.56,80354.04,0.0,-0.98161,2e-05,3.17082]
[1778849656624,30.56,80354.79,0.0,-0.98158,2e-05,3.17476]
[1778849657009,30.56,80354.79,0.0,-0.98158,2e-05,3.17476]
[1778849657061,30.56,80354.79,0.0,-0.98158,2e-05,3.17476]
[1778849664058,30.58,80354.75,0.0,-0.98152,2e-05,3.18416]
[1778849664159,30.59,80355.04,0.0,-0.98149,2e-05,3.18823]
[1778849664947,30.59,80355.04,0.0,-0.98149,2e-05,3.18823]
[1778849665059,30.59,80355.04,0.0,-0.98149,2e-05,3.18823]
[1778849670727,30.61,80353.46,0.0,-0.98146,2e-05,3.19269]
[1778849674637,30.62,80350.85,0.0,-0.9815,2e-05,3.1855]
[1778849673751,30.62,80339.84,0.0,-0.98172,2e-05,3.15277]
[1778849674808,30.62,80339.84,0.0,-0.98172,2e-05,3.15277]
[1778849674909,30.63,80336.45,0.0,-0.98178,2e-05,3.14413]
[1778849675757,30.63,80336.45,0.0,-0.98178,2e-05,3.14413]
[1778849675807,30.63,80336.45,0.0,-0.98178,2e-05,3.14413]
[1778849677779,30.63,80340.7,0.0,-0.98169,2e-05,3.15792]
[1778849681807,30.63,80344.21,0.0,-0.98161,2e-05,3.16999]
[1778849682859,30.63,80344.21,0.0,-0.98161,2e-05,3.16999]
[1778849683060,30.63,80344.21,0.0,-0.98161,2e-05,3.16999]
[1778849683151,30.63,80344.27,0.0,-0.98159,2e-05,3.17204]
[1778849684498,30.63,80344.27,0.0,-0.98159,2e-05,3.17204]
[1778849684560,30.63,80344.27,0.0,-0.98159,2e-05,3.17204]
[1778849688908,30.65,80344.23,0.0,-0.98154,2e-05,3.17982]
[1778849689058,30.65,80344.23,0.0,-0.98154,2e-05,3.17982]
[1778849689336,30.65,80344.23,0.0,-0.98154,2e-05,3.17982]
[1778849689562,30.65,80344.23,0.0,-0.98154,2e-05,3.17982]
[1778849689663,30.65,80344.69,0.0,-0.98152,2e-05,3.18282]
[1778849692326,30.66,80345.1,0.0,-0.98149,2e-05,3.18723]
[1778849692559,30.66,80345.1,0.0,-0.98149,2e-05,3.18723]
[1778849692661,30.67,80348.89,0.0,-0.9814,2e-05,3.20065]
[1778849692884,30.67,80345.52,0.0,-0.98146,2e-05,3.19163]
[1778849693788,30.67,80345.52,0.0,-0.98146,2e-05,3.19163]
[1778849693808,30.67,80345.52,0.0,-0.98146,2e-05,3.19163]
[1778849693891,30.67,80342.52,0.0,-0.98151,2e-05,3.18381]
[1778849698926,30.69,80343.76,0.0,-0.98143,2e-05,3.19548]
[1778849699933,30.69,80347.88,0.0,-0.98134,2e-05,3.20992]
[1778849700940,30.7,80350.9,0.0,-0.98126,2e-05,3.22093]
[1778849702754,30.7,80351.79,0.0,-0.98123,2e-05,3.22524]
[1778849702810,30.7,80351.79,0.0,-0.98123,2e-05,3.22524]
[1778849707610,30.71,80351.2,0.0,-0.98121,2e-05,3.22936]
[1778849707811,30.72,80351.01,0.0,-0.9812,2e-05,3.23025]
[1778849708826,30.72,80351.19,0.0,-0.98119,2e-05,3.2323]
[1778849709057,30.72,80351.19,0.0,-0.98119,2e-05,3.2323]
[1778849709158,30.72,80352.03,0.0,-0.98116,2e-05,3.23643]
[1778849715040,30.74,80353.05,0.0,-0.98108,2e-05,3.24846]
[1778849718061,30.75,80349.77,0.0,-0.98112,2e-05,3.24247]
[1778849719068,30.75,80354.52,0.0,-0.981,2e-05,3.25896]
[1778849720075,30.76,80360.16,0.0,-0.98087,2e-05,3.27831]
[1778849721082,30.76,80357.41,0.0,-0.98092,2e-05,3.27098]
[1778849722190,30.76,80357.41,0.0,-0.98092,2e-05,3.27098]
[1778849722308,30.76,80357.41,0.0,-0.98092,2e-05,3.27098]
[1778849722410,30.76,80350.42,0.0,-0.98106,2e-05,3.25025]
[1778849724103,30.77,80348.63,0.0,-0.98108,2e-05,3.24751]
[1778849729138,30.78,80349.35,0.0,-0.98102,2e-05,3.25703]
[1778849732101,30.79,80348.99,0.0,-0.98102,2e-05,3.2566]
[1778849732309,30.79,80348.99,0.0,-0.98102,2e-05,3.2566]
[1778849732411,30.79,80346.61,0.0,-0.98106,2e-05,3.25052]
[1778849733931,30.8,80345.59,0.0,-0.98107,2e-05,3.24874]
[1778849734058,30.8,80345.59,0.0,-0.98107,2e-05,3.24874]
[1778849739208,30.82,80344.54,0.0,-0.98103,2e-05,3.25409]
[1778849744243,30.83,80347.78,0.0,-0.98091,2e-05,3.27148]
[1778849745250,30.83,80351.06,0.0,-0.98083,2e-05,3.2833]
[1778849745944,30.83,80351.06,0.0,-0.98083,2e-05,3.2833]
[1778849746059,30.83,80351.06,0.0,-0.98083,2e-05,3.2833]
[1778849746257,30.84,80357.57,0.0,-0.98068,2e-05,3.30542]
[1778849747430,30.84,80357.57,0.0,-0.98068,2e-05,3.30542]
[1778849747562,30.84,80357.57,0.0,-0.98068,2e-05,3.30542]
[1778849752091,30.85,80358.57,0.0,-0.98062,2e-05,3.31528]
[1778849752307,30.85,80358.57,0.0,-0.98062,2e-05,3.31528]
[1778849752395,30.85,80355.49,0.0,-0.98067,2e-05,3.30676]
[1778849753587,30.85,80355.49,0.0,-0.98067,2e-05,3.30676]
[1778849753812,30.86,80355.14,0.0,-0.98067,2e-05,3.30698]
[1778849756327,30.87,80359.28,0.0,-0.98055,2e-05,3.32423]
[1778849757468,30.87,80359.28,0.0,-0.98055,2e-05,3.32423]
[1778849757560,30.87,80359.28,0.0,-0.98055,2e-05,3.32423]
[1778849757569,30.87,80364.67,0.0,-0.98043,2e-05,3.34285]
[1778849758341,30.87,80366.96,0.0,-0.98037,2e-05,3.35151]
[1778849759174,30.87,80366.96,0.0,-0.98037,2e-05,3.35151]
[1778849759309,30.87,80366.96,0.0,-0.98037,2e-05,3.35151]
[1778849763376,30.89,80361.73,0.0,-0.98044,2e-05,3.34098]
[1778849764263,30.89,80361.73,0.0,-0.98044,2e-05,3.34098]
[1778849764310,30.89,80361.73,0.0,-0.98044,2e-05,3.34098]
[1778849764510,30.89,80359.74,0.0,-0.98047,2e-05,3.33587]
[1778849767483,30.89,80359.83,0.0,-0.98045,2e-05,3.33872]
[1778849767560,30.89,80359.83,0.0,-0.98045,2e-05,3.33872]
[1778849771409,30.9,80360.52,0.0,-0.9804,2e-05,3.34603]
[1778849771559,30.9,80360.52,0.0,-0.9804,2e-05,3.34603]
[1778849774454,30.92,80363.04,0.0,-0.98031,2e-05,3.35919]
[1778849775461,30.92,80375.56,0.0,-0.98003,2e-05,3.401]
[1778849776333,30.92,80375.56,0.0,-0.98003,2e-05,3.401]
[1778849776560,30.92,80375.56,0.0,-0.98003,2e-05,3.401]
[1778849776661,30.92,80376.27,0.0,-0.98,2e-05,3.40448]
[1778849777061,30.92,80376.27,0.0,-0.98,2e-05,3.40448]
[1778849777475,30.92,80375.27,0.0,-0.98002,2e-05,3.40239]
[1778849779060,30.93,80376.39,0.0,-0.97999,2e-05,3.40721]
[1778849779489,30.93,80377.25,0.0,-0.97996,2e-05,3.41118]
[1778849782435,30.93,80377.49,0.0,-0.97994,2e-05,3.41427]
[1778849782560,30.93,80377.49,0.0,-0.97994,2e-05,3.41427]
[1778849788552,30.95,80378.04,0.0,-0.97987,2e-05,3.42413]
[1778849790962,30.96,80376.44,0.0,-0.97988,2e-05,3.42198]
[1778849791058,30.96,80376.44,0.0,-0.97988,2e-05,3.42198]
[1778849791574,30.96,80376.35,0.0,-0.97988,2e-05,3.42138]
[1778849797616,30.98,80375.61,0.0,-0.97982,2e-05,3.43051]
[1778849798714,30.98,80375.61,0.0,-0.97982,2e-05,3.43051]
[1778849798808,30.99,80376.31,0.0,-0.9798,2e-05,3.43393]
[1778849799630,30.99,80371.05,0.0,-0.97991,2e-05,3.41787]
[1778849801633,30.99,80368.64,0.0,-0.97995,2e-05,3.41117]
[1778849801644,30.99,80366.89,0.0,-0.97998,2e-05,3.40664]
[1778849801807,30.99,80366.89,0.0,-0.97998,2e-05,3.40664]
[1778849805463,31.05,80367.16,0.0,-0.97981,2e-05,3.43156]
[1778849805564,31.05,80367.16,0.0,-0.97981,2e-05,3.43156]
[1778849805672,31.07,80363.17,0.0,-0.97982,2e-05,3.42959]
[1778849807478,31.09,80360.44,0.0,-0.97981,2e-05,3.4317]
[1778849807557,31.09,80360.44,0.0,-0.97981,2e-05,3.4317]
[1778849809756,31.14,80359.44,0.0,-0.97968,2e-05,3.45025]
[1778849809807,31.16,80359.51,0.0,-0.9796,2e-05,3.46109]
[1778849810707,31.18,80359.02,0.0,-0.97954,2e-05,3.46989]
[1778849812099,31.21,80356.06,0.0,-0.97954,2e-05,3.47042]
[1778849812307,31.21,80356.06,0.0,-0.97954,2e-05,3.47042]
[1778849817756,31.28,80359.42,0.0,-0.97923,2e-05,3.51437]
[1778849817867,31.28,80359.42,0.0,-0.97923,2e-05,3.51437]
[1778849818061,31.28,80359.42,0.0,-0.97923,2e-05,3.51437]
[1778849820235,31.28,80363.72,0.0,-0.97912,2e-05,3.53047]
[1778849820318,31.28,80363.72,0.0,-0.97912,2e-05,3.53047]
[1778849820777,31.28,80364.69,0.0,-0.97909,2e-05,3.53461]
[1778849822791,31.28,80359.36,0.0,-0.9792,2e-05,3.51881]
[1778849825815,31.29,80350.64,0.0,-0.97938,2e-05,3.49289]
[1778849826821,31.29,80344.11,0.0,-0.97952,2e-05,3.47246]
[1778849828286,31.29,80344.11,0.0,-0.97952,2e-05,3.47246]
[1778849828309,31.29,80344.11,0.0,-0.97952,2e-05,3.47246]
[1778849828387,31.32,80348.53,0.0,-0.97934,2e-05,3.49785]
[1778849833870,31.33,80349.8,0.0,-0.97928,2e-05,3.50679]
[1778849837345,31.33,80350.62,0.0,-0.97925,2e-05,3.5114]
[1778849837559,31.33,80350.62,0.0,-0.97925,2e-05,3.5114]
[1778849839553,31.33,80350.71,0.0,-0.97924,2e-05,3.5136]
[1778849839559,31.33,80350.71,0.0,-0.97924,2e-05,3.5136]
[1778849839652,31.34,80350.49,0.0,-0.97923,2e-05,3.51478]
[1778849844948,31.35,80353.47,0.0,-0.97913,2e-05,3.52936]
[1778849846333,31.35,80353.47,0.0,-0.97913,2e-05,3.52936]
[1778849846558,31.35,80353.47,0.0,-0.97913,2e-05,3.52936]
[1778849846659,31.35,80360.2,0.0,-0.97896,2e-05,3.55354]
[1778849848976,31.36,80355.2,0.0,-0.97906,2e-05,3.53875]
[1778849850104,31.36,80355.2,0.0,-0.97906,2e-05,3.53875]
[1778849850307,31.36,80355.2,0.0,-0.97906,2e-05,3.53875]
[1778849850386,31.36,80358.67,0.0,-0.97897,2e-05,3.55205]
[1778849852224,31.36,80359.06,0.0,-0.97896,2e-05,3.55335]
[1778849852308,31.36,80359.06,0.0,-0.97896,2e-05,3.55335]
[1778849857443,31.37,80360.16,0.0,-0.97893,2e-05,3.55735]
[1778849857559,31.37,80360.16,0.0,-0.97893,2e-05,3.55735]
[1778849859008,31.37,80363.72,0.0,-0.97882,2e-05,3.57354]
[1778849859061,31.37,80363.72,0.0,-0.97882,2e-05,3.57354]
[1778849859161,31.38,80363.78,0.0,-0.97881,2e-05,3.57458]
[1778849864992,31.39,80366.27,0.0,-0.97872,2e-05,3.58709]
[1778849865059,31.39,80366.27,0.0,-0.97872,2e-05,3.58709]
[1778849869793,31.39,80365.54,0.0,-0.97872,2e-05,3.58791]
[1778849869814,31.39,80365.54,0.0,-0.97872,2e-05,3.58791]
[1778849869863,31.39,80363.61,0.0,-0.97876,2e-05,3.58228]
[1778849870678,31.39,80363.61,0.0,-0.97876,2e-05,3.58228]
[1778849870807,31.39,80363.61,0.0,-0.97876,2e-05,3.58228]
[1778849875865,31.4,80364.72,0.0,-0.9787,2e-05,3.59011]
[1778849876058,31.4,80364.75,0.0,-0.97869,2e-05,3.59103]
[1778849876486,31.4,80364.75,0.0,-0.97869,2e-05,3.59103]
[1778849876562,31.4,80364.75,0.0,-0.97869,2e-05,3.59103]
[1778849876587,31.41,80364.04,0.0,-0.97871,2e-05,3.58946]
[1778849880712,31.41,80364.37,0.0,-0.97868,2e-05,3.593]
[1778849880816,31.41,80364.37,0.0,-0.97868,2e-05,3.593]
[1778849886352,31.42,80366.27,0.0,-0.9786,2e-05,3.60413]
[1778849886558,31.42,80366.27,0.0,-0.9786,2e-05,3.60413]
[1778849887124,31.42,80366.23,0.0,-0.9786,2e-05,3.60477]
[1778849887308,31.42,80366.23,0.0,-0.9786,2e-05,3.60477]
[1778849887408,31.42,80366.23,0.0,-0.97859,2e-05,3.60555]
[1778849893284,31.43,80366.14,0.0,-0.97856,2e-05,3.60984]
[1778849898319,31.44,80367.86,0.0,-0.9785,2e-05,3.61934]
[1778849903526,31.45,80368.2,0.0,-0.97847,2e-05,3.62269]
[1778849907068,31.45,80368.27,0.0,-0.97845,2e-05,3.62654]
[1778849910959,31.46,80368.48,0.0,-0.97844,2e-05,3.62797]
[1778849911061,31.46,80368.48,0.0,-0.97844,2e-05,3.62797]
[1778849911162,31.46,80368.48,0.0,-0.97843,2e-05,3.6285]
[1778849916446,31.47,80368.58,0.0,-0.9784,2e-05,3.63237]
[1778849918326,31.47,80368.58,0.0,-0.9784,2e-05,3.63237]
[1778849918557,31.47,80368.58,0.0,-0.9784,2e-05,3.63237]
[1778849924502,31.48,80368.55,0.0,-0.97836,2e-05,3.63785]
[1778849929537,31.49,80368.47,0.0,-0.97834,2e-05,3.64101]
[1778849934572,31.49,80367.99,0.0,-0.97833,2e-05,3.6428]
[1778849935798,31.49,80367.99,0.0,-0.97833,2e-05,3.6428]
[1778849935810,31.49,80367.99,0.0,-0.97833,2e-05,3.6428]
[1778849935854,31.49,80367.99,0.0,-0.97833,2e-05,3.6428]
[1778849935932,31.5,80367.99,0.0,-0.97832,2e-05,3.64348]
[1778849936057,31.5,80367.99,0.0,-0.97832,2e-05,3.64348]
[1778849941621,31.5,80368.32,0.0,-0.97829,2e-05,3.64862]
[1778849949677,31.52,80368.49,0.0,-0.97825,2e-05,3.65448]
[1778849951193,31.52,80368.23,0.0,-0.97825,2e-05,3.65425]
[1778849951308,31.52,80368.23,0.0,-0.97825,2e-05,3.65425]
[1778849951309,31.52,80368.23,0.0,-0.97825,2e-05,3.65425]
[1778849951560,31.52,80368.23,0.0,-0.97825,2e-05,3.65425]
[1778849951691,31.52,80369.67,0.0,-0.97821,2e-05,3.65977]
[1778849956726,31.52,80370.07,0.0,-0.97818,2e-05,3.66432]
[1778849957420,31.52,80370.07,0.0,-0.97818,2e-05,3.66432]
[1778849957560,31.52,80370.07,0.0,-0.97818,2e-05,3.66432]
[1778849957660,31.53,80370.07,0.0,-0.97817,2e-05,3.66495]
[1778849964782,31.54,80370.57,0.0,-0.97813,2e-05,3.671]
[1778849966708,31.54,80371.42,0.0,-0.97811,2e-05,3.67448]
[1778849966713,31.54,80371.42,0.0,-0.97811,2e-05,3.67448]
[1778849966810,31.54,80371.42,0.0,-0.97811,2e-05,3.67448]
[1778849966911,31.54,80371.43,0.0,-0.9781,2e-05,3.67511]
[1778849972838,31.55,80371.71,0.0,-0.97808,2e-05,3.67725]
[1778849978880,31.55,80371.52,0.0,-0.97806,2e-05,3.68007]
[1778849982764,31.56,80371.91,0.0,-0.97804,2e-05,3.6831]
[1778849982815,31.56,80371.91,0.0,-0.97804,2e-05,3.6831]
[1778849982908,31.56,80371.83,0.0,-0.97804,2e-05,3.68339]
[1778849983058,31.56,80371.83,0.0,-0.97804,2e-05,3.68339]
[1778849986936,31.56,80375.78,0.0,-0.97793,2e-05,3.69904]
[1778849987109,31.56,80375.78,0.0,-0.97793,2e-05,3.69904]
[1778849987197,31.56,80375.78,0.0,-0.97793,2e-05,3.69904]
[1778849987307,31.56,80375.78,0.0,-0.97793,2e-05,3.69904]
[1778849987943,31.56,80375.72,0.0,-0.97793,2e-05,3.69937]
[1778849993986,31.57,80376.6,0.0,-0.97789,2e-05,3.70552]
[1778849994618,31.57,80376.6,0.0,-0.97789,2e-05,3.70552]
[1778849994666,31.57,80376.6,0.0,-0.97789,2e-05,3.70552]
[1778849994809,31.57,80376.6,0.0,-0.97789,2e-05,3.70552]
[1778849994834,31.57,80376.6,0.0,-0.97788,2e-05,3.70605]
[1778850000130,31.57,80376.48,0.0,-0.97787,2e-05,3.70774]
[1778850001038,31.58,80369.86,0.0,-0.97802,2e-05,3.6863]
[1778850004060,31.58,80357.33,0.0,-0.9783,2e-05,3.64565]
[1778850005066,31.58,80348.62,0.0,-0.9785,2e-05,3.61703]
[1778850006073,31.58,80342.04,0.0,-0.97865,2e-05,3.59572]
[1778850007080,31.58,80339.16,0.0,-0.97871,2e-05,3.58683]
[1778850008087,31.58,80334.49,0.0,-0.97882,2e-05,3.5707]
[1778850010107,31.58,80326.8,0.0,-0.97901,2e-05,3.54408]
[1778850012121,31.58,80329.52,0.0,-0.97895,2e-05,3.55192]
[1778850016659,31.58,80330.73,0.0,-0.97892,2e-05,3.55697]
[1778850016810,31.58,80330.73,0.0,-0.97892,2e-05,3.55697]
[1778850016902,31.58,80330.73,0.0,-0.97892,2e-05,3.55697]
[1778850017003,31.58,80330.4,0.0,-0.97891,2e-05,3.55749]
[1778850017061,31.58,80330.4,0.0,-0.97891,2e-05,3.55749]
[1778850022191,31.59,80326.55,0.0,-0.97897,2e-05,3.54878]
[1778850023906,31.59,80326.55,0.0,-0.97897,2e-05,3.54878]
[1778850023965,31.59,80326.55,0.0,-0.97897,2e-05,3.54878]
[1778850023910,31.6,80324.11,0.0,-0.97902,2e-05,3.54237]
[1778850024060,31.6,80324.11,0.0,-0.97902,2e-05,3.54237]
[1778850028233,31.6,80314.02,0.0,-0.97922,2e-05,3.51259]
[1778850029240,31.6,80307.43,0.0,-0.97936,2e-05,3.49194]
[1778850031254,31.61,80307.85,0.0,-0.97935,2e-05,3.4937]
[1778850032986,31.61,80307.85,0.0,-0.97935,2e-05,3.4937]
[1778850033028,31.61,80307.33,0.0,-0.97935,2e-05,3.49292]
[1778850033062,31.61,80307.33,0.0,-0.97935,2e-05,3.49292]
[1778850033126,31.61,80307.33,0.0,-0.97935,2e-05,3.49292]
[1778850033308,31.61,80307.33,0.0,-0.97935,2e-05,3.49292]
[1778850038078,31.62,80305.0,0.0,-0.97938,2e-05,3.48985]
[1778850038308,31.62,80305.0,0.0,-0.97938,2e-05,3.48985]
[1778850038354,31.62,80304.96,0.0,-0.97937,2e-05,3.49063]
[1778850044026,31.63,80307.98,0.0,-0.97928,2e-05,3.5041]
[1778850044034,31.63,80312.02,0.0,-0.97918,2e-05,3.51819]
[1778850044060,31.63,80312.02,0.0,-0.97918,2e-05,3.51819]
[1778850049280,31.64,80311.97,0.0,-0.97915,2e-05,3.52232]
[1778850049310,31.64,80311.97,0.0,-0.97915,2e-05,3.52232]
[1778850049330,31.64,80311.97,0.0,-0.97915,2e-05,3.52232]
[1778850049558,31.64,80311.97,0.0,-0.97915,2e-05,3.52232]
[1778850049584,31.64,80312.73,0.0,-0.97913,2e-05,3.52568]
[1778850050387,31.65,80308.49,0.0,-0.97922,2e-05,3.51267]
[1778850052150,31.65,80307.84,0.0,-0.97923,2e-05,3.51143]
[1778850052309,31.65,80307.84,0.0,-0.97923,2e-05,3.51143]
[1778850052401,31.65,80310.67,0.0,-0.97916,2e-05,3.52156]
[1778850053799,31.65,80310.67,0.0,-0.97916,2e-05,3.52156]
[1778850053813,31.65,80310.67,0.0,-0.97916,2e-05,3.52156]
[1778850059064,31.66,80305.17,0.0,-0.97924,2e-05,3.50886]
[1778850059105,31.66,80305.17,0.0,-0.97924,2e-05,3.50886]
[1778850059309,31.66,80305.17,0.0,-0.97924,2e-05,3.50886]
[1778850059450,31.66,80305.21,0.0,-0.97924,2e-05,3.50988]
[1778850064814,31.67,80307.78,0.0,-0.97915,2e-05,3.52178]
[1778850064822,31.67,80307.78,0.0,-0.97915,2e-05,3.52178]
[1778850065058,31.67,80307.78,0.0,-0.97915,2e-05,3.52178]
[1778850064843,31.67,80308.03,0.0,-0.97914,2e-05,3.52347]
[1778850065492,31.67,80306.39,0.0,-0.97917,2e-05,3.51897]
[1778850066503,31.68,80287.02,0.0,-0.9796,2e-05,3.45699]
[1778850067211,31.68,80287.02,0.0,-0.9796,2e-05,3.45699]
[1778850067515,31.68,80265.44,0.0,-0.98007,2e-05,3.38797]
[1778850068517,31.68,80266.81,0.0,-0.98003,2e-05,3.39405]
[1778850069524,31.68,80283.84,0.0,-0.97965,2e-05,3.44958]
[1778850070380,31.68,80283.84,0.0,-0.97965,2e-05,3.44958]
[1778850070537,31.71,80278.26,0.0,-0.9797,2e-05,3.44224]
[1778850071543,31.71,80273.64,0.0,-0.97979,2e-05,3.42839]
[1778850072550,31.71,80278.58,0.0,-0.97967,2e-05,3.44621]
[1778850074564,31.72,80272.47,0.0,-0.97979,2e-05,3.42857]
[1778850075572,31.72,80265.3,0.0,-0.97994,2e-05,3.40669]
[1778850076579,31.74,80256.26,0.0,-0.98007,2e-05,3.3883]
[1778850077587,31.76,80249.13,0.0,-0.98015,2e-05,3.37632]
[1778850079600,31.81,80244.26,0.0,-0.9801,2e-05,3.38242]
[1778850080533,31.81,80244.26,0.0,-0.9801,2e-05,3.38242]
[1778850080619,31.81,80240.28,0.0,-0.98019,2e-05,3.36988]
[1778850081625,31.86,80231.33,0.0,-0.98024,2e-05,3.36286]
[1778850082632,31.88,80235.47,0.0,-0.98007,2e-05,3.38674]
[1778850083639,31.9,80231.7,0.0,-0.98008,2e-05,3.38529]
[1778850084511,31.9,80231.7,0.0,-0.98008,2e-05,3.38529]
[1778850084649,31.93,80228.24,0.0,-0.98008,2e-05,3.38482]
[1778850089682,32.02,80224.04,0.0,-0.97989,2e-05,3.41302]
[1778850090689,32.04,80220.6,0.0,-0.97989,2e-05,3.41195]
[1778850094717,32.05,80215.96,0.0,-0.97998,2e-05,3.39904]
[1778850096731,32.09,80209.99,0.0,-0.97997,2e-05,3.40013]
[1778850097738,32.11,80203.67,0.0,-0.98004,2e-05,3.39015]
[1778850099752,32.16,80200.97,0.0,-0.97996,2e-05,3.40157]
[1778850101766,32.2,80210.63,0.0,-0.97961,2e-05,3.45129]
[1778850102777,32.2,80215.09,0.0,-0.97951,2e-05,3.46635]
[1778850104808,32.2,80218.41,0.0,-0.97943,2e-05,3.47779]
[1778850105061,32.2,80218.41,0.0,-0.97943,2e-05,3.47779]
[1778850105101,32.21,80219.08,0.0,-0.97941,2e-05,3.48078]
[1778850105203,32.21,80219.08,0.0,-0.97941,2e-05,3.48078]
[1778850105309,32.21,80219.08,0.0,-0.97941,2e-05,3.48078]
[1778850105797,32.21,80223.81,0.0,-0.9793,2e-05,3.49673]
[1778850107811,32.21,80228.59,0.0,-0.97918,2e-05,3.51368]
[1778850108940,32.21,80228.59,0.0,-0.97918,2e-05,3.51368]
[1778850109009,32.21,80228.59,0.0,-0.97918,2e-05,3.51368]
[1778850109058,32.21,80228.59,0.0,-0.97918,2e-05,3.51368]
[1778850109041,32.21,80229.87,0.0,-0.97915,2e-05,3.51858]
[1778850109825,32.22,80223.99,0.0,-0.97927,2e-05,3.50049]
[1778850112846,32.22,80217.81,0.0,-0.97939,2e-05,3.48314]
[1778850114078,32.22,80217.81,0.0,-0.97939,2e-05,3.48314]
[1778850114099,32.22,80211.18,0.0,-0.97953,2e-05,3.46287]
[1778850114264,32.22,80211.18,0.0,-0.97953,2e-05,3.46287]
[1778850114309,32.22,80211.18,0.0,-0.97953,2e-05,3.46287]
[1778850116874,32.25,80214.77,0.0,-0.97938,2e-05,3.48447]
[1778850117881,32.25,80219.8,0.0,-0.97927,2e-05,3.50135]
[1778850118239,32.25,80219.8,0.0,-0.97927,2e-05,3.50135]
[1778850118310,32.25,80219.8,0.0,-0.97927,2e-05,3.50135]
[1778850118386,32.25,80219.8,0.0,-0.97927,2e-05,3.50135]
[1778850118559,32.25,80219.8,0.0,-0.97927,2e-05,3.50135]
[1778850118888,32.25,80221.65,0.0,-0.97922,2e-05,3.50807]
[1778850120902,32.25,80225.13,0.0,-0.97913,2e-05,3.5208]
[1778850121909,32.25,80220.63,0.0,-0.97923,2e-05,3.50714]
[1778850122916,32.26,80214.63,0.0,-0.97935,2e-05,3.48875]
[1778850123928,32.26,80199.97,0.0,-0.97967,2e-05,3.44304]
[1778850124933,32.26,80193.6,0.0,-0.9798,2e-05,3.42386]
[1778850127671,32.26,80193.23,0.0,-0.97979,2e-05,3.42455]
[1778850127812,32.26,80193.23,0.0,-0.97979,2e-05,3.42455]
[1778850127955,32.27,80195.75,0.0,-0.97973,2e-05,3.4334]
[1778850129342,32.27,80198.1,0.0,-0.97968,2e-05,3.44172]
[1778850129563,32.27,80198.1,0.0,-0.97968,2e-05,3.44172]
[1778850133996,32.28,80204.78,0.0,-0.9795,2e-05,3.4673]
[1778850135008,32.3,80208.53,0.0,-0.97936,2e-05,3.48767]
[1778850136030,32.3,80208.53,0.0,-0.97936,2e-05,3.48767]
[1778850136061,32.3,80208.53,0.0,-0.97936,2e-05,3.48767]
[1778850136131,32.3,80210.11,0.0,-0.97932,2e-05,3.49353]
[1778850136519,32.3,80210.11,0.0,-0.97932,2e-05,3.49353]
[1778850136563,32.3,80210.11,0.0,-0.97932,2e-05,3.49353]
[1778850142055,32.31,80206.04,0.0,-0.97937,2e-05,3.48542]
[1778850143728,32.31,80206.82,0.0,-0.97935,2e-05,3.48874]
[1778850143809,32.31,80206.82,0.0,-0.97935,2e-05,3.48874]
[1778850144069,32.31,80207.71,0.0,-0.97932,2e-05,3.49241]
[1778850144305,32.31,80207.71,0.0,-0.97932,2e-05,3.49241]
[1778850144562,32.31,80207.71,0.0,-0.97932,2e-05,3.49241]
[1778850150111,32.34,80210.08,0.0,-0.97919,2e-05,3.51219]
[1778850150647,32.34,80210.08,0.0,-0.97919,2e-05,3.51219]
[1778850150808,32.34,80210.08,0.0,-0.97919,2e-05,3.51219]
[1778850151009,32.34,80210.08,0.0,-0.97919,2e-05,3.51219]
[1778850151059,32.34,80210.08,0.0,-0.97919,2e-05,3.51219]
[1778850151118,32.36,80210.68,0.0,-0.97913,2e-05,3.51976]
[1778850156156,32.41,80211.23,0.0,-0.97895,2e-05,3.546]
[1778850158088,32.43,80210.22,0.0,-0.97892,2e-05,3.55012]
[1778850158169,32.44,80210.22,0.0,-0.97887,2e-05,3.55742]
[1778850158457,32.44,80189.18,0.0,-0.97933,2e-05,3.49014]
[1778850159190,32.44,80167.11,0.0,-0.9798,2e-05,3.4222]
[1778850160197,32.47,80169.86,0.0,-0.97968,2e-05,3.44007]
[1778850161964,32.47,80169.86,0.0,-0.97968,2e-05,3.44007]
[1778850162004,32.49,80168.5,0.0,-0.97964,2e-05,3.44569]
[1778850162211,32.49,80162.28,0.0,-0.97977,2e-05,3.4262]
[1778850163218,32.49,80151.62,0.0,-0.97999,2e-05,3.39391]
[1778850164225,32.51,80150.98,0.0,-0.97994,2e-05,3.40152]
[1778850169260,32.56,80152.07,0.0,-0.97977,2e-05,3.42647]
[1778850172366,32.56,80151.97,0.0,-0.97975,2e-05,3.42796]
[1778850172557,32.56,80151.97,0.0,-0.97975,2e-05,3.42796]
[1778850176829,32.57,80151.44,0.0,-0.97974,2e-05,3.42989]
[1778850177058,32.57,80151.44,0.0,-0.97974,2e-05,3.42989]
[1778850177138,32.58,80151.29,0.0,-0.97973,2e-05,3.43119]
[1778850177533,32.58,80151.29,0.0,-0.97973,2e-05,3.43119]
[1778850177560,32.58,80151.29,0.0,-0.97973,2e-05,3.43119]
[1778850182223,32.58,80147.91,0.0,-0.97978,2e-05,3.42421]
[1778850182309,32.58,80147.91,0.0,-0.97978,2e-05,3.42421]
[1778850182352,32.59,80145.88,0.0,-0.97982,2e-05,3.41879]
[1778850183488,32.59,80145.88,0.0,-0.97982,2e-05,3.41879]
[1778850183565,32.59,80145.88,0.0,-0.97982,2e-05,3.41879]
[1778850188610,32.6,80145.19,0.0,-0.9798,2e-05,3.42117]
[1778850188808,32.6,80145.19,0.0,-0.9798,2e-05,3.42117]
[1778850189320,32.6,80143.48,0.0,-0.97982,2e-05,3.41765]
[1778850189573,32.6,80143.48,0.0,-0.97982,2e-05,3.41765]
[1778850189674,32.6,80142.36,0.0,-0.97984,2e-05,3.41507]
[1778850192371,32.6,80140.69,0.0,-0.97987,2e-05,3.41079]
[1778850192479,32.6,80140.69,0.0,-0.97987,2e-05,3.41079]
[1778850192580,32.61,80144.17,0.0,-0.97979,2e-05,3.42252]
[1778850193429,32.61,80147.76,0.0,-0.97971,2e-05,3.4346]
[1778850194436,32.61,80154.06,0.0,-0.97957,2e-05,3.45518]
[1778850196078,32.61,80154.06,0.0,-0.97957,2e-05,3.45518]
[1778850196121,32.65,80158.56,0.0,-0.97935,2e-05,3.48552]
[1778850196308,32.65,80158.56,0.0,-0.97935,2e-05,3.48552]
[1778850196698,32.65,80158.56,0.0,-0.97935,2e-05,3.48552]
[1778850196807,32.65,80158.56,0.0,-0.97935,2e-05,3.48552]
[1778850196901,32.66,80160.79,0.0,-0.97925,2e-05,3.50017]
[1778850199475,32.67,80156.87,0.0,-0.97933,2e-05,3.48929]
[1778850201098,32.67,80156.87,0.0,-0.97933,2e-05,3.48929]
[1778850201117,32.67,80152.46,0.0,-0.97941,2e-05,3.47693]
[1778850201308,32.67,80152.46,0.0,-0.97941,2e-05,3.47693]
[1778850201489,32.67,80149.43,0.0,-0.97948,2e-05,3.46741]
[1778850204182,32.69,80147.06,0.0,-0.97948,2e-05,3.46775]
[1778850203503,32.69,80143.69,0.0,-0.97954,2e-05,3.45798]
[1778850204308,32.69,80143.69,0.0,-0.97954,2e-05,3.45798]
[1778850208587,32.7,80138.63,0.0,-0.97962,2e-05,3.44619]
[1778850209586,32.7,80132.23,0.0,-0.97975,2e-05,3.42707]
[1778850211689,32.7,80129.53,0.0,-0.97981,2e-05,3.4195]
[1778850211832,32.7,80129.45,0.0,-0.97981,2e-05,3.41873]
[1778850212522,32.7,80129.45,0.0,-0.97981,2e-05,3.41873]
[1778850212607,32.7,80128.73,0.0,-0.97982,2e-05,3.4165]
[1778850214996,32.71,80128.82,0.0,-0.97982,2e-05,3.41765]
[1778850215058,32.71,80128.82,0.0,-0.97982,2e-05,3.41765]
[1778850216635,32.71,80132.31,0.0,-0.97972,2e-05,3.43112]
[1778850220181,32.72,80131.26,0.0,-0.97973,2e-05,3.42959]
[1778850220215,32.72,80128.32,0.0,-0.97978,2e-05,3.42217]
[1778850220313,32.72,80128.32,0.0,-0.97978,2e-05,3.42217]
[1778850220663,32.72,80126.54,0.0,-0.97982,2e-05,3.41665]
[1778850221990,32.72,80126.54,0.0,-0.97982,2e-05,3.41665]
[1778850222061,32.72,80126.54,0.0,-0.97982,2e-05,3.41665]
[1778850227712,32.74,80123.96,0.0,-0.97983,2e-05,3.41573]
[1778850230058,32.74,80124.15,0.0,-0.97982,2e-05,3.41722]
[1778850230135,32.74,80123.87,0.0,-0.97982,2e-05,3.41725]
[1778850230308,32.74,80123.87,0.0,-0.97982,2e-05,3.41725]
[1778850230637,32.74,80123.87,0.0,-0.97982,2e-05,3.41725]
[1778850230807,32.74,80123.87,0.0,-0.97982,2e-05,3.41725]
[1778850230891,32.74,80123.79,0.0,-0.97981,2e-05,3.4179]
[1778850234160,32.76,80124.33,0.0,-0.97973,2e-05,3.4293]
[1778850233754,32.77,80118.69,0.0,-0.97985,2e-05,3.4127]
[1778850234315,32.77,80118.69,0.0,-0.97985,2e-05,3.4127]
[1778850234950,32.77,80118.69,0.0,-0.97985,2e-05,3.4127]
[1778850235058,32.77,80118.69,0.0,-0.97985,2e-05,3.4127]
[1778850235111,32.77,80116.44,0.0,-0.97989,2e-05,3.40665]
[1778850239987,32.85,80116.83,0.0,-0.97964,2e-05,3.44301]
[1778850240063,32.85,80116.83,0.0,-0.97964,2e-05,3.44301]
[1778850240088,32.87,80115.36,0.0,-0.97961,2e-05,3.4468]
[1778850240803,32.87,80110.57,0.0,-0.97971,2e-05,3.43278]
[1778850241966,32.87,80110.57,0.0,-0.97971,2e-05,3.43278]
[1778850242058,32.87,80110.57,0.0,-0.97971,2e-05,3.43278]
[1778850242159,32.87,80107.68,0.0,-0.97976,2e-05,3.42469]
[1778850245838,32.93,80101.18,0.0,-0.97972,2e-05,3.43075]
[1778850246845,32.95,80094.37,0.0,-0.9798,2e-05,3.4181]
[1778850248013,32.95,80094.37,0.0,-0.9798,2e-05,3.4181]
[1778850248107,32.97,80080.29,0.0,-0.98004,2e-05,3.38345]
[1778850248859,32.97,80085.85,0.0,-0.97992,2e-05,3.40046]
[1778850249869,32.99,80088.62,0.0,-0.9798,2e-05,3.41868]
[1778850251681,33.01,80089.05,0.0,-0.97973,2e-05,3.4285]
[1778850251884,33.03,80085.83,0.0,-0.97974,2e-05,3.42689]
[1778850252890,33.03,80081.43,0.0,-0.97983,2e-05,3.4142]
[1778850253897,33.03,80076.12,0.0,-0.97993,2e-05,3.39879]
[1778850256918,33.07,80083.69,0.0,-0.97965,2e-05,3.44003]
[1778850257926,33.09,80087.84,0.0,-0.9795,2e-05,3.46085]
[1778850260532,33.09,80089.85,0.0,-0.97945,2e-05,3.46862]
[1778850260563,33.09,80089.85,0.0,-0.97945,2e-05,3.46862]
[1778850261153,33.09,80089.85,0.0,-0.97945,2e-05,3.46862]
[1778850261254,33.09,80087.8,0.0,-0.97949,2e-05,3.46302]
[1778850261309,33.09,80087.8,0.0,-0.97949,2e-05,3.46302]
[1778850261953,33.1,80092.03,0.0,-0.97939,2e-05,3.47692]
[1778850262960,33.1,80095.43,0.0,-0.97931,2e-05,3.48824]
[1778850263967,33.1,80102.28,0.0,-0.97916,2e-05,3.51036]
[1778850264974,33.12,80110.81,0.0,-0.97893,2e-05,3.54403]
[1778850265981,33.13,80116.95,0.0,-0.97875,2e-05,3.56975]
[1778850266988,33.14,80114.42,0.0,-0.97876,2e-05,3.56765]
[1778850267995,33.16,80111.23,0.0,-0.97879,2e-05,3.56345]
[1778850270011,33.16,80102.07,0.0,-0.97898,2e-05,3.53578]
[1778850271018,33.16,80091.75,0.0,-0.97921,2e-05,3.50184]
[1778850272025,33.16,80086.86,0.0,-0.97931,2e-05,3.4873]
[1778850274039,33.16,80083.13,0.0,-0.97938,2e-05,3.47714]
[1778850274932,33.16,80083.13,0.0,-0.97938,2e-05,3.47714]
[1778850275057,33.16,80083.13,0.0,-0.97938,2e-05,3.47714]
[1778850275158,33.17,80086.27,0.0,-0.97931,2e-05,3.48761]
[1778850277671,33.17,80086.46,0.0,-0.9793,2e-05,3.48961]
[1778850277813,33.17,80086.46,0.0,-0.9793,2e-05,3.48961]
[1778850278067,33.17,80084.42,0.0,-0.97934,2e-05,3.48397]
[1778850281088,33.18,80086.89,0.0,-0.97927,2e-05,3.49376]
[1778850282936,33.18,80087.54,0.0,-0.97925,2e-05,3.49647]
[1778850283057,33.18,80087.54,0.0,-0.97925,2e-05,3.49647]
[1778850287130,33.18,80079.48,0.0,-0.9794,2e-05,3.47487]
[1778850287418,33.18,80079.48,0.0,-0.9794,2e-05,3.47487]
[1778850287561,33.18,80079.48,0.0,-0.9794,2e-05,3.47487]
[1778850289144,33.19,80083.26,0.0,-0.97931,2e-05,3.48803]
[1778850290053,33.19,80083.26,0.0,-0.97931,2e-05,3.48803]
[1778850290155,33.19,80086.36,0.0,-0.97924,2e-05,3.49837]
[1778850290405,33.19,80086.36,0.0,-0.97924,2e-05,3.49837]
[1778850291158,33.19,80102.93,0.0,-0.97887,2e-05,3.55092]
[1778850292165,33.19,80112.95,0.0,-0.97865,2e-05,3.58316]
[1778850293172,33.19,80116.57,0.0,-0.97857,2e-05,3.59518]
[1778850294179,33.19,80120.09,0.0,-0.97848,2e-05,3.6069]
[1778850295186,33.2,80124.36,0.0,-0.97839,2e-05,3.62101]
[1778850298207,33.2,80127.14,0.0,-0.97831,2e-05,3.63129]
[1778850298715,33.2,80127.14,0.0,-0.97831,2e-05,3.63129]
[1778850298807,33.2,80127.14,0.0,-0.97831,2e-05,3.63129]
[1778850300221,33.2,80132.19,0.0,-0.97819,2e-05,3.64836]
[1778850305197,33.2,80131.22,0.0,-0.97821,2e-05,3.64688]
[1778850305307,33.2,80131.22,0.0,-0.97821,2e-05,3.64688]
[1778850306263,33.21,80130.61,0.0,-0.97821,2e-05,3.64574]
[1778850307270,33.21,80132.66,0.0,-0.97816,2e-05,3.65273]
[1778850308883,33.21,80134.5,0.0,-0.97812,2e-05,3.65904]
[1778850309058,33.21,80134.5,0.0,-0.97812,2e-05,3.65904]
[1778850311298,33.21,80130.5,0.0,-0.9782,2e-05,3.64732]
[1778850312305,33.21,80115.91,0.0,-0.97852,2e-05,3.6011]
[1778850313312,33.21,80098.82,0.0,-0.9789,2e-05,3.54754]
[1778850314319,33.21,80096.7,0.0,-0.97894,2e-05,3.54144]
[1778850315326,33.21,80104.02,0.0,-0.97878,2e-05,3.5637]
[1778850316903,33.21,80105.23,0.0,-0.97876,2e-05,3.56671]
[1778850317057,33.21,80105.23,0.0,-0.97876,2e-05,3.56671]
[1778850319737,33.21,80105.07,0.0,-0.97877,2e-05,3.56513]
[1778850319808,33.21,80105.07,0.0,-0.97877,2e-05,3.56513]
[1778850320361,33.21,80107.5,0.0,-0.97872,2e-05,3.57334]
[1778850321368,33.21,80109.68,0.0,-0.97867,2e-05,3.58077]
[1778850321810,33.21,80109.68,0.0,-0.97867,2e-05,3.58077]
[1778850322375,33.21,80114.94,0.0,-0.97855,2e-05,3.59797]
[1778850323102,33.21,80114.94,0.0,-0.97855,2e-05,3.59797]
[1778850323308,33.21,80114.94,0.0,-0.97855,2e-05,3.59797]
[1778850323382,33.21,80118.97,0.0,-0.97846,2e-05,3.60992]
[1778850324389,33.21,80123.73,0.0,-0.97836,2e-05,3.62422]
[1778850327125,33.21,80125.29,0.0,-0.97833,2e-05,3.6283]
[1778850327308,33.21,80125.29,0.0,-0.97833,2e-05,3.6283]
[1778850328417,33.2,80116.67,0.0,-0.97854,2e-05,3.59944]
[1778850329424,33.2,80111.43,0.0,-0.97866,2e-05,3.58196]
[1778850331203,33.2,80111.43,0.0,-0.97866,2e-05,3.58196]
[1778850331307,33.2,80111.43,0.0,-0.97866,2e-05,3.58196]
[1778850331305,33.2,80114.54,0.0,-0.97861,2e-05,3.58784]
[1778850331745,33.2,80114.54,0.0,-0.97861,2e-05,3.58784]
[1778850331816,33.2,80114.54,0.0,-0.97861,2e-05,3.58784]
[1778850336906,33.19,80112.92,0.0,-0.97867,2e-05,3.57935]
[1778850337058,33.19,80112.92,0.0,-0.97867,2e-05,3.57935]
[1778850338498,33.19,80110.93,0.0,-0.97873,2e-05,3.57142]
[1778850338560,33.19,80110.93,0.0,-0.97873,2e-05,3.57142]
[1778850338650,33.18,80111.77,0.0,-0.97872,2e-05,3.57326]
[1778850344530,33.17,80112.9,0.0,-0.97873,2e-05,3.57193]
[1778850345463,33.17,80112.9,0.0,-0.97873,2e-05,3.57193]
[1778850345561,33.17,80112.9,0.0,-0.97873,2e-05,3.57193]
[1778850347551,33.17,80119.66,0.0,-0.97859,2e-05,3.59088]
[1778850349763,33.17,80121.08,0.0,-0.97857,2e-05,3.59455]
[1778850349811,33.17,80121.08,0.0,-0.97857,2e-05,3.59455]
[1778850350572,33.16,80129.79,0.0,-0.97839,2e-05,3.62059]
[1778850352188,33.16,80129.79,0.0,-0.97839,2e-05,3.62059]
[1778850352308,33.16,80129.79,0.0,-0.97839,2e-05,3.62059]
[1778850352396,33.16,80130.22,0.0,-0.97839,2e-05,3.62018]
[1778850354794,33.15,80127.49,0.0,-0.97846,2e-05,3.6097]
[1778850354808,33.15,80127.49,0.0,-0.97846,2e-05,3.6097]
[1778850360114,33.15,80128.19,0.0,-0.97847,2e-05,3.60846]
[1778850360308,33.15,80128.19,0.0,-0.97847,2e-05,3.60846]
[1778850361651,33.14,80118.23,0.0,-0.97871,2e-05,3.57423]
[1778850362658,33.14,80112.6,0.0,-0.97884,2e-05,3.55559]
[1778850364472,33.14,80112.49,0.0,-0.97885,2e-05,3.55445]
[1778850364561,33.14,80112.49,0.0,-0.97885,2e-05,3.55445]
[1778850364676,33.14,80112.69,0.0,-0.97885,2e-05,3.55432]
[1778850365784,33.14,80112.69,0.0,-0.97885,2e-05,3.55432]
[1778850365816,33.14,80112.69,0.0,-0.97885,2e-05,3.55432]
[1778850371723,33.12,80109.29,0.0,-0.97896,2e-05,3.53838]
[1778850375751,33.12,80113.75,0.0,-0.97888,2e-05,3.54945]
[1778850377047,33.12,80113.75,0.0,-0.97888,2e-05,3.54945]
[1778850377058,33.12,80113.75,0.0,-0.97888,2e-05,3.54945]
[1778850378772,33.11,80119.62,0.0,-0.97877,2e-05,3.56571]
[1778850380651,33.11,80122.32,0.0,-0.97872,2e-05,3.57349]
[1778850380808,33.11,80122.32,0.0,-0.97872,2e-05,3.57349]
[1778850380909,33.11,80122.32,0.0,-0.97872,2e-05,3.57349]
[1778850381058,33.11,80122.32,0.0,-0.97872,2e-05,3.57349]
[1778850381151,33.11,80122.49,0.0,-0.97872,2e-05,3.57242]
[1778850381793,33.11,80118.32,0.0,-0.97882,2e-05,3.55922]
[1778850382801,33.1,80114.6,0.0,-0.9789,2e-05,3.54667]
[1778850384298,33.1,80114.6,0.0,-0.9789,2e-05,3.54667]
[1778850384308,33.1,80114.6,0.0,-0.9789,2e-05,3.54667]
[1778850384399,33.1,80105.77,0.0,-0.97911,2e-05,3.51738]
[1778850384825,33.1,80101.14,0.0,-0.97921,2e-05,3.5029]
[1778850386345,33.1,80101.14,0.0,-0.97921,2e-05,3.5029]
[1778850386361,33.1,80101.65,0.0,-0.97921,2e-05,3.5031]
[1778850386561,33.1,80101.65,0.0,-0.97921,2e-05,3.5031]
[1778850387664,33.1,80105.18,0.0,-0.97913,2e-05,3.51415]
[1778850387818,33.1,80105.18,0.0,-0.97913,2e-05,3.51415]
[1778850392881,33.09,80107.04,0.0,-0.97914,2e-05,3.5128]
[1778850393963,33.09,80107.04,0.0,-0.97914,2e-05,3.5128]
[1778850394057,33.09,80107.04,0.0,-0.97914,2e-05,3.5128]
[1778850396558,33.08,80110.86,0.0,-0.97907,2e-05,3.52273]
[1778850396808,33.08,80110.86,0.0,-0.97907,2e-05,3.52273]
[1778850398081,33.08,80114.02,0.0,-0.979,2e-05,3.53196]
[1778850398307,33.08,80114.02,0.0,-0.979,2e-05,3.53196]
[1778850398409,33.08,80115.4,0.0,-0.97898,2e-05,3.53559]
[1778850403959,33.07,80112.67,0.0,-0.97907,2e-05,3.5228]
[1778850405140,33.07,80112.67,0.0,-0.97907,2e-05,3.5228]
[1778850405307,33.07,80112.67,0.0,-0.97907,2e-05,3.5228]
[1778850405347,33.07,80112.69,0.0,-0.97907,2e-05,3.52217]
[1778850407814,33.07,80114.18,0.0,-0.97905,2e-05,3.52545]
[1778850412015,33.06,80124.46,0.0,-0.97885,2e-05,3.5543]
[1778850413101,33.06,80124.46,0.0,-0.97885,2e-05,3.5543]
[1778850413151,33.06,80124.46,0.0,-0.97885,2e-05,3.5543]
[1778850413315,33.06,80124.46,0.0,-0.97885,2e-05,3.5543]
[1778850413417,33.06,80122.57,0.0,-0.9789,2e-05,3.54757]
[1778850418057,33.05,80126.95,0.0,-0.97883,2e-05,3.55769]
[1778850420307,33.05,80130.09,0.0,-0.97876,2e-05,3.56689]
[1778850420384,33.04,80129.21,0.0,-0.97879,2e-05,3.56333]
[1778850420583,33.04,80129.21,0.0,-0.97879,2e-05,3.56333]
[1778850423092,33.04,80122.61,0.0,-0.97895,2e-05,3.54018]
[1778850424758,33.04,80120.4,0.0,-0.979,2e-05,3.53249]
[1778850424813,33.04,80120.4,0.0,-0.979,2e-05,3.53249]
[1778850425106,33.04,80121.49,0.0,-0.97898,2e-05,3.53522]
[1778850429134,33.03,80113.8,0.0,-0.97917,2e-05,3.5082]
[1778850430460,33.03,80113.8,0.0,-0.97917,2e-05,3.5082]
[1778850430468,33.03,80113.8,0.0,-0.97917,2e-05,3.5082]
[1778850430141,33.03,80109.38,0.0,-0.97927,2e-05,3.49369]
[1778850430560,33.03,80109.38,0.0,-0.97927,2e-05,3.49369]
[1778850431148,33.03,80109.41,0.0,-0.97927,2e-05,3.49314]
[1778850436183,33.02,80108.88,0.0,-0.97931,2e-05,3.48825]
[1778850439205,33.01,80100.97,0.0,-0.97949,2e-05,3.4617]
[1778850441094,33.01,80099.03,0.0,-0.97954,2e-05,3.45508]
[1778850441100,33.01,80099.03,0.0,-0.97954,2e-05,3.45508]
[1778850441307,33.01,80099.03,0.0,-0.97954,2e-05,3.45508]
[1778850441362,33.01,80098.95,0.0,-0.97954,2e-05,3.45425]
[1778850444486,33.01,80097.76,0.0,-0.97958,2e-05,3.44939]
[1778850444494,33.01,80097.76,0.0,-0.97958,2e-05,3.44939]
[1778850444560,33.01,80094.83,0.0,-0.97964,2e-05,3.43975]
[1778850445250,33.01,80094.22,0.0,-0.97966,2e-05,3.43731]
[1778850448270,33.0,80100.78,0.0,-0.97953,2e-05,3.45594]
[1778850448774,33.0,80100.78,0.0,-0.97953,2e-05,3.45594]
[1778850448811,33.0,80100.78,0.0,-0.97953,2e-05,3.45594]
[1778850449277,33.0,80100.91,0.0,-0.97953,2e-05,3.45575]
[1778850453451,33.0,80097.48,0.0,-0.97963,2e-05,3.44113]
[1778850453453,33.0,80097.48,0.0,-0.97963,2e-05,3.44113]
[1778850453564,33.0,80095.42,0.0,-0.97968,2e-05,3.43421]
[1778850454312,33.0,80095.7,0.0,-0.97968,2e-05,3.43453]
[1778850457955,32.99,80099.06,0.0,-0.97962,2e-05,3.44324]
[1778850458017,32.99,80099.06,0.0,-0.97962,2e-05,3.44324]
[1778850458061,32.99,80099.06,0.0,-0.97962,2e-05,3.44324]
[1778850458340,32.99,80098.9,0.0,-0.97962,2e-05,3.44217]
[1778850462369,32.99,80104.62,0.0,-0.97952,2e-05,3.45762]
[1778850463376,32.98,80108.21,0.0,-0.97945,2e-05,3.46818]
[1778850464040,32.98,80108.21,0.0,-0.97945,2e-05,3.46818]
[1778850464043,32.98,80108.21,0.0,-0.97945,2e-05,3.46818]
[1778850464060,32.98,80108.21,0.0,-0.97945,2e-05,3.46818]
[1778850464383,32.98,80109.05,0.0,-0.97943,2e-05,3.47018]
[1778850467404,32.98,80114.96,0.0,-0.97932,2e-05,3.48675]
[1778850468350,32.98,80114.96,0.0,-0.97932,2e-05,3.48675]
[1778850468411,32.98,80110.53,0.0,-0.97942,2e-05,3.47228]
[1778850468558,32.98,80110.53,0.0,-0.97942,2e-05,3.47228]
[1778850472439,32.97,80103.48,0.0,-0.97959,2e-05,3.4479]
[1778850473447,32.97,80097.88,0.0,-0.97971,2e-05,3.43]
[1778850473652,32.97,80097.88,0.0,-0.97971,2e-05,3.43]
[1778850473709,32.97,80097.88,0.0,-0.97971,2e-05,3.43]
[1778850473809,32.97,80097.88,0.0,-0.97971,2e-05,3.43]
[1778850474453,32.97,80097.2,0.0,-0.97973,2e-05,3.42736]
[1778850479488,32.96,80096.78,0.0,-0.97976,2e-05,3.42336]
[1778850482279,32.96,80093.41,0.0,-0.97983,2e-05,3.41193]
[1778850482310,32.96,80093.41,0.0,-0.97983,2e-05,3.41193]
[1778850482324,32.96,80093.41,0.0,-0.97983,2e-05,3.41193]
[1778850482509,32.96,80094.18,0.0,-0.97982,2e-05,3.41379]
[1778850482558,32.96,80094.18,0.0,-0.97982,2e-05,3.41379]
[1778850489558,32.97,80095.01,0.0,-0.97977,2e-05,3.42065]
[1778850494578,32.98,80094.59,0.0,-0.97976,2e-05,3.42253]
[1778850494623,32.98,80094.59,0.0,-0.97976,2e-05,3.42253]
[1778850494808,32.98,80094.59,0.0,-0.97976,2e-05,3.42253]
[1778850494908,32.98,80093.22,0.0,-0.97978,2e-05,3.4191]
[1778850499430,32.98,80093.26,0.0,-0.97977,2e-05,3.42161]
[1778850499474,32.99,80093.14,0.0,-0.97976,2e-05,3.42282]
[1778850499560,32.99,80093.14,0.0,-0.97976,2e-05,3.42282]
[1778850504663,33.0,80093.59,0.0,-0.97972,2e-05,3.42811]
[1778850506255,33.0,80093.59,0.0,-0.97972,2e-05,3.42811]
[1778850506310,33.0,80093.59,0.0,-0.97972,2e-05,3.42811]
[1778850506354,33.0,80093.75,0.0,-0.97971,2e-05,3.43016]
[1778850511712,33.01,80083.58,0.0,-0.97991,2e-05,3.40047]
[1778850513296,33.01,80083.58,0.0,-0.97991,2e-05,3.40047]
[1778850513308,33.01,80083.58,0.0,-0.97991,2e-05,3.40047]
[1778850513378,33.01,80083.58,0.0,-0.97991,2e-05,3.40047]
[1778850513560,33.01,80083.58,0.0,-0.97991,2e-05,3.40047]
[1778850513391,33.01,80079.36,0.0,-0.97999,2e-05,3.38922]
[1778850514733,33.01,80072.56,0.0,-0.98012,2e-05,3.36933]
[1778850518251,33.02,80072.84,0.0,-0.9801,2e-05,3.37192]
[1778850518309,33.02,80072.84,0.0,-0.9801,2e-05,3.37192]
[1778850520308,33.02,80073.36,0.0,-0.98008,2e-05,3.37523]
[1778850520558,33.02,80073.36,0.0,-0.98008,2e-05,3.37523]
[1778850520409,33.03,80073.36,0.0,-0.98007,2e-05,3.37694]
[1778850520775,33.03,80072.44,0.0,-0.98009,2e-05,3.37414]
[1778850525810,33.04,80081.9,0.0,-0.97986,2e-05,3.4073]
[1778850528037,33.04,80075.26,0.0,-0.97998,2e-05,3.38942]
[1778850528933,33.04,80075.26,0.0,-0.97998,2e-05,3.38942]
[1778850529058,33.04,80075.26,0.0,-0.97998,2e-05,3.38942]
[1778850530853,33.04,80069.74,0.0,-0.98009,2e-05,3.37428]
[1778850531815,33.04,80069.74,0.0,-0.98009,2e-05,3.37428]
[1778850531882,33.04,80069.74,0.0,-0.98009,2e-05,3.37428]
[1778850532058,33.04,80069.74,0.0,-0.98009,2e-05,3.37428]
[1778850532158,33.05,80067.47,0.0,-0.98012,2e-05,3.36906]
[1778850536499,33.05,80069.12,0.0,-0.98008,2e-05,3.37579]
[1778850536561,33.05,80069.12,0.0,-0.98008,2e-05,3.37579]
[1778850538286,33.06,80069.82,0.0,-0.98005,2e-05,3.37961]
[1778850538308,33.06,80069.82,0.0,-0.98005,2e-05,3.37961]
[1778850538409,33.06,80069.91,0.0,-0.98004,2e-05,3.38156]
[1778850542240,33.06,80072.74,0.0,-0.97996,2e-05,3.39185]
[1778850542309,33.06,80072.74,0.0,-0.97996,2e-05,3.39185]
[1778850545342,33.07,80067.27,0.0,-0.98006,2e-05,3.37763]
[1778850545573,33.07,80067.27,0.0,-0.98006,2e-05,3.37763]
[1778850545437,33.07,80067.29,0.0,-0.98005,2e-05,3.37935]
[1778850546075,33.07,80067.29,0.0,-0.98005,2e-05,3.37935]
[1778850546309,33.07,80067.29,0.0,-0.98005,2e-05,3.37935]
[1778850550079,33.08,80069.83,0.0,-0.97998,2e-05,3.38955]
[1778850550311,33.08,80069.83,0.0,-0.97998,2e-05,3.38955]
[1778850550407,33.08,80070.02,0.0,-0.97996,2e-05,3.39173]
[1778850551997,33.08,80076.8,0.0,-0.97982,2e-05,3.41327]
[1778850552899,33.08,80076.8,0.0,-0.97982,2e-05,3.41327]
[1778850553060,33.08,80076.8,0.0,-0.97982,2e-05,3.41327]
[1778850553118,33.09,80080.57,0.0,-0.97973,2e-05,3.4264]
[1778850556902,33.09,80081.02,0.0,-0.97971,2e-05,3.42928]
[1778850556908,33.09,80081.02,0.0,-0.97971,2e-05,3.42928]
[1778850557059,33.09,80081.02,0.0,-0.97971,2e-05,3.42928]
[1778850557132,33.09,80084.26,0.0,-0.97963,2e-05,3.44075]
[1778850563075,33.1,80083.62,0.0,-0.97961,2e-05,3.44316]
[1778850563840,33.1,80083.62,0.0,-0.97961,2e-05,3.44316]
[1778850564057,33.1,80083.62,0.0,-0.97961,2e-05,3.44316]
[1778850564082,33.11,80084.36,0.0,-0.97959,2e-05,3.44618]
[1778850565090,33.11,80088.62,0.0,-0.9795,2e-05,3.45935]
[1778850566739,33.11,80091.02,0.0,-0.97944,2e-05,3.46823]
[1778850566808,33.11,80091.02,0.0,-0.97944,2e-05,3.46823]
[1778850570309,33.11,80093.43,0.0,-0.97937,2e-05,3.47779]
[1778850570562,33.11,80093.43,0.0,-0.97937,2e-05,3.47779]
[1778850570595,33.12,80094.61,0.0,-0.97934,2e-05,3.48214]
[1778850571133,33.12,80097.69,0.0,-0.97928,2e-05,3.49013]
[1778850576168,33.12,80092.87,0.0,-0.97936,2e-05,3.47849]
[1778850577878,33.13,80090.27,0.0,-0.97941,2e-05,3.4711]
[1778850578058,33.13,80090.27,0.0,-0.97941,2e-05,3.4711]
[1778850583217,33.12,80088.59,0.0,-0.97947,2e-05,3.46342]
[1778850583843,33.12,80088.59,0.0,-0.97947,2e-05,3.46342]
[1778850583903,33.12,80088.59,0.0,-0.97947,2e-05,3.46342]
[1778850584061,33.12,80088.59,0.0,-0.97947,2e-05,3.46342]
[1778850584224,33.12,80089.53,0.0,-0.97945,2e-05,3.46571]
[1778850586238,33.12,80082.95,0.0,-0.9796,2e-05,3.44415]
[1778850591273,33.11,80086.07,0.0,-0.97955,2e-05,3.45089]
[1778850592061,33.11,80086.07,0.0,-0.97955,2e-05,3.45089]
[1778850592209,33.11,80086.07,0.0,-0.97955,2e-05,3.45089]
[1778850592308,33.11,80086.07,0.0,-0.97955,2e-05,3.45089]
[1778850592409,33.11,80086.53,0.0,-0.97955,2e-05,3.45173]
[1778850598322,33.12,80085.35,0.0,-0.97955,2e-05,3.45123]
[1778850599517,33.12,80085.35,0.0,-0.97955,2e-05,3.45123]
[1778850599561,33.12,80085.35,0.0,-0.97955,2e-05,3.45123]
[1778850599539,33.12,80085.86,0.0,-0.97954,2e-05,3.45356]
[1778850600336,33.12,80087.73,0.0,-0.97949,2e-05,3.46008]
[1778850603785,33.12,80084.86,0.0,-0.97954,2e-05,3.45339]
[1778850604364,33.13,80079.62,0.0,-0.97964,2e-05,3.43797]
[1778850606729,33.13,80079.27,0.0,-0.97964,2e-05,3.43843]
[1778850607385,33.13,80078.58,0.0,-0.97965,2e-05,3.43707]
[1778850614434,33.14,80078.17,0.0,-0.97962,2e-05,3.44116]
[1778850615163,33.14,80078.17,0.0,-0.97962,2e-05,3.44116]
[1778850615311,33.14,80078.17,0.0,-0.97962,2e-05,3.44116]
[1778850615441,33.14,80078.9,0.0,-0.9796,2e-05,3.44417]
[1778850617455,33.15,80074.18,0.0,-0.97969,2e-05,3.43114]
[1778850622494,33.16,80073.6,0.0,-0.97967,2e-05,3.43322]
[1778850624508,33.16,80077.07,0.0,-0.97959,2e-05,3.44541]
[1778850624833,33.16,80077.07,0.0,-0.97959,2e-05,3.44541]
[1778850625058,33.16,80077.07,0.0,-0.97959,2e-05,3.44541]
[1778850625515,33.16,80077.79,0.0,-0.97957,2e-05,3.44838]
[1778850626522,33.16,80082.56,0.0,-0.97946,2e-05,3.46384]
[1778850627529,33.17,80090.09,0.0,-0.9793,2e-05,3.48791]
[1778850627828,33.17,80090.09,0.0,-0.9793,2e-05,3.48791]
[1778850628070,33.17,80090.09,0.0,-0.9793,2e-05,3.48791]
[1778850628536,33.17,80091.79,0.0,-0.97925,2e-05,3.49387]
[1778850630550,33.17,80099.41,0.0,-0.97908,2e-05,3.51897]
[1778850632272,33.17,80099.78,0.0,-0.97908,2e-05,3.51847]
[1778850632307,33.17,80099.78,0.0,-0.97908,2e-05,3.51847]
[1778850632320,33.17,80099.78,0.0,-0.97908,2e-05,3.51847]
[1778850632561,33.17,80099.78,0.0,-0.97908,2e-05,3.51847]
[1778850632564,33.17,80102.39,0.0,-0.97902,2e-05,3.52727]
[1778850635837,33.18,80101.49,0.0,-0.97903,2e-05,3.52624]
[1778850636060,33.18,80101.49,0.0,-0.97903,2e-05,3.52624]
[1778850640620,33.18,80106.57,0.0,-0.9789,2e-05,3.54522]
[1778850640995,33.18,80106.57,0.0,-0.9789,2e-05,3.54522]
[1778850641057,33.18,80106.57,0.0,-0.9789,2e-05,3.54522]
[1778850641076,33.18,80106.57,0.0,-0.9789,2e-05,3.54522]
[1778850641309,33.18,80106.57,0.0,-0.9789,2e-05,3.54522]
[1778850641627,33.18,80112.26,0.0,-0.97877,2e-05,3.56374]
[1778850644648,33.19,80108.87,0.0,-0.97883,2e-05,3.55469]
[1778850645363,33.19,80108.87,0.0,-0.97883,2e-05,3.55469]
[1778850645561,33.19,80108.87,0.0,-0.97883,2e-05,3.55469]
[1778850650691,33.2,80107.56,0.0,-0.97883,2e-05,3.55398]
[1778850651070,33.2,80107.56,0.0,-0.97883,2e-05,3.55398]
[1778850651308,33.2,80107.56,0.0,-0.97883,2e-05,3.55398]
[1778850651698,33.2,80104.31,0.0,-0.9789,2e-05,3.54431]
[1778850651998,33.2,80104.31,0.0,-0.9789,2e-05,3.54431]
[1778850652057,33.2,80104.31,0.0,-0.9789,2e-05,3.54431]
[1778850652705,33.2,80104.41,0.0,-0.9789,2e-05,3.5452]
[1778850652867,33.2,80104.41,0.0,-0.9789,2e-05,3.5452]
[1778850653059,33.2,80104.41,0.0,-0.9789,2e-05,3.5452]
[1778850655585,33.2,80103.37,0.0,-0.97891,2e-05,3.54251]
[1778850655686,33.2,80105.34,0.0,-0.97886,2e-05,3.54987]
[1778850655809,33.2,80105.34,0.0,-0.97886,2e-05,3.54987]
[1778850655824,33.2,80108.45,0.0,-0.97879,2e-05,3.55967]
[1778850661705,33.21,80108.89,0.0,-0.97877,2e-05,3.56328]
[1778850661808,33.21,80108.75,0.0,-0.97877,2e-05,3.5634]
[1778850666693,33.21,80109.51,0.0,-0.97874,2e-05,3.56802]
[1778850666809,33.21,80109.36,0.0,-0.97874,2e-05,3.56811]
[1778850666857,33.21,80109.36,0.0,-0.97874,2e-05,3.56811]
[1778850667058,33.21,80109.36,0.0,-0.97874,2e-05,3.56811]
[1778850667159,33.22,80110.27,0.0,-0.97871,2e-05,3.57154]
[1778850669428,33.22,80111.56,0.0,-0.97868,2e-05,3.57618]
[1778850669560,33.22,80111.56,0.0,-0.97868,2e-05,3.57618]
[1778850669561,33.22,80116.31,0.0,-0.97857,2e-05,3.59231]
[1778850669825,33.22,80124.76,0.0,-0.97838,2e-05,3.61921]
[1778850670832,33.22,80125.89,0.0,-0.97835,2e-05,3.6233]
[1778850672722,33.22,80125.89,0.0,-0.97835,2e-05,3.6233]
[1778850672847,33.22,80134.81,0.0,-0.97814,2e-05,3.65281]
[1778850673854,33.22,80134.75,0.0,-0.97814,2e-05,3.65303]
[1778850674862,33.22,80125.13,0.0,-0.97836,2e-05,3.62262]
[1778850676312,33.22,80125.13,0.0,-0.97836,2e-05,3.62262]
[1778850676404,33.23,80126.83,0.0,-0.97831,2e-05,3.62897]
[1778850681910,33.23,80120.36,0.0,-0.97844,2e-05,3.61049]
[1778850682917,33.23,80112.96,0.0,-0.9786,2e-05,3.58744]
[1778850683924,33.23,80112.57,0.0,-0.97861,2e-05,3.5867]
[1778850685885,33.23,80114.05,0.0,-0.97857,2e-05,3.5919]
[1778850686063,33.23,80114.05,0.0,-0.97857,2e-05,3.5919]
[1778850686105,33.24,80121.92,0.0,-0.97839,2e-05,3.61743]
[1778850687956,33.24,80119.12,0.0,-0.97845,2e-05,3.60943]
[1778850692991,33.24,80119.74,0.0,-0.97843,2e-05,3.61147]
[1778850696311,33.25,80121.47,0.0,-0.97838,2e-05,3.61792]
[1778850702717,33.25,80121.99,0.0,-0.97835,2e-05,3.62231]
[1778850702807,33.25,80121.53,0.0,-0.97836,2e-05,3.62128]
[1778850703061,33.25,80120.22,0.0,-0.97839,2e-05,3.61755]
[1778850704127,33.25,80120.22,0.0,-0.97839,2e-05,3.61755]
[1778850704310,33.25,80120.22,0.0,-0.97839,2e-05,3.61755]
[1778850706082,33.26,80117.27,0.0,-0.97844,2e-05,3.60951]
[1778850711117,33.26,80117.21,0.0,-0.97843,2e-05,3.61168]
[1778850714443,33.26,80116.13,0.0,-0.97844,2e-05,3.60919]
[1778850714564,33.26,80116.13,0.0,-0.97844,2e-05,3.60919]
[1778850716231,33.27,80117.06,0.0,-0.97842,2e-05,3.61311]
[1778850716307,33.27,80117.06,0.0,-0.97842,2e-05,3.61311]
[1778850716332,33.27,80117.35,0.0,-0.9784,2e-05,3.61499]
[1778850718167,33.27,80114.8,0.0,-0.97846,2e-05,3.60734]
[1778850719174,33.27,80109.96,0.0,-0.97856,2e-05,3.59245]
[1778850720181,33.27,80105.62,0.0,-0.97865,2e-05,3.57919]
[1778850720841,33.27,80105.62,0.0,-0.97865,2e-05,3.57919]
[1778850721058,33.27,80105.62,0.0,-0.97865,2e-05,3.57919]
[1778850723202,33.27,80102.97,0.0,-0.9787,2e-05,3.57239]
[1778850724944,33.28,80101.88,0.0,-0.97872,2e-05,3.56948]
[1778850725059,33.28,80101.88,0.0,-0.97872,2e-05,3.56948]
[1778850725216,33.28,80100.77,0.0,-0.97874,2e-05,3.56652]
[1778850727150,33.28,80099.79,0.0,-0.97876,2e-05,3.56397]
[1778850727308,33.28,80099.79,0.0,-0.97876,2e-05,3.56397]
[1778850730253,33.28,80102.1,0.0,-0.97869,2e-05,3.57344]
[1778850732572,33.29,80102.62,0.0,-0.97867,2e-05,3.57614]
[1778850732807,33.29,80101.63,0.0,-0.97869,2e-05,3.57354]
[1778850735291,33.29,80095.24,0.0,-0.97882,2e-05,3.55497]
[1778850736724,33.29,80095.24,0.0,-0.97882,2e-05,3.55497]
[1778850736809,33.29,80094.55,0.0,-0.97883,2e-05,3.55413]
[1778850739319,33.3,80092.56,0.0,-0.97884,2e-05,3.55183]
[1778850743789,33.31,80086.29,0.0,-0.97895,2e-05,3.53592]
[1778850744311,33.31,80086.29,0.0,-0.97895,2e-05,3.53592]
[1778850744354,33.31,80082.24,0.0,-0.97904,2e-05,3.52384]
[1778850745759,33.31,80082.24,0.0,-0.97904,2e-05,3.52384]
[1778850745810,33.31,80082.24,0.0,-0.97904,2e-05,3.52384]
[1778850747379,33.32,80076.76,0.0,-0.97914,2e-05,3.50855]
[1778850752414,33.32,80076.4,0.0,-0.97914,2e-05,3.50826]
[1778850753701,33.32,80076.4,0.0,-0.97914,2e-05,3.50826]
[1778850753808,33.32,80076.4,0.0,-0.97914,2e-05,3.50826]
[1778850754152,33.32,80076.61,0.0,-0.97913,2e-05,3.50953]
[1778850754308,33.32,80076.61,0.0,-0.97913,2e-05,3.50953]
[1778850754348,33.33,80076.61,0.0,-0.97913,2e-05,3.51014]
[1778850757449,33.33,80080.65,0.0,-0.97903,2e-05,3.52455]
[1778850758840,33.33,80077.29,0.0,-0.9791,2e-05,3.51467]
[1778850759063,33.33,80077.29,0.0,-0.9791,2e-05,3.51467]
[1778850761477,33.34,80069.23,0.0,-0.97926,2e-05,3.49149]
[1778850763625,33.34,80068.46,0.0,-0.97927,2e-05,3.48974]
[1778850763810,33.34,80068.46,0.0,-0.97927,2e-05,3.48974]
[1778850765690,33.34,80069.73,0.0,-0.97923,2e-05,3.49496]
[1778850765808,33.34,80069.73,0.0,-0.97923,2e-05,3.49496]
[1778850765791,33.34,80068.18,0.0,-0.97926,2e-05,3.49079]
[1778850767520,33.34,80073.52,0.0,-0.97914,2e-05,3.50864]
[1778850769595,33.35,80076.95,0.0,-0.97906,2e-05,3.51992]
[1778850769812,33.35,80076.95,0.0,-0.97906,2e-05,3.51992]
[1778850775513,33.35,80077.55,0.0,-0.97902,2e-05,3.52526]
[1778850775566,33.35,80077.55,0.0,-0.97902,2e-05,3.52526]
[1778850775990,33.35,80079.13,0.0,-0.97898,2e-05,3.53077]
[1778850776065,33.35,80079.13,0.0,-0.97898,2e-05,3.53077]
[1778850776586,33.36,80079.64,0.0,-0.97897,2e-05,3.53293]
[1778850781621,33.36,80083.91,0.0,-0.97885,2e-05,3.54914]
[1778850782192,33.36,80083.91,0.0,-0.97885,2e-05,3.54914]
[1778850782312,33.36,80083.91,0.0,-0.97885,2e-05,3.54914]
[1778850783635,33.36,80079.33,0.0,-0.97895,2e-05,3.53587]
[1778850785650,33.37,80078.0,0.0,-0.97897,2e-05,3.53285]
[1778850787175,33.37,80078.08,0.0,-0.97896,2e-05,3.53367]
[1778850787316,33.37,80078.08,0.0,-0.97896,2e-05,3.53367]
[1778850787384,33.37,80078.08,0.0,-0.97896,2e-05,3.53367]
[1778850787560,33.37,80078.08,0.0,-0.97896,2e-05,3.53367]
[1778850787663,33.37,80077.24,0.0,-0.97898,2e-05,3.53161]
[1778850790684,33.37,80080.97,0.0,-0.97888,2e-05,3.54495]
[1778850791937,33.37,80081.42,0.0,-0.97887,2e-05,3.5469]
[1778850792063,33.37,80081.42,0.0,-0.97887,2e-05,3.5469]
[1778850796726,33.38,80073.15,0.0,-0.97903,2e-05,3.52374]
[1778850798740,33.38,80068.24,0.0,-0.97913,2e-05,3.50961]
[1778850800247,33.38,80068.42,0.0,-0.97912,2e-05,3.51076]
[1778850800315,33.38,80068.42,0.0,-0.97912,2e-05,3.51076]
[1778850802769,33.39,80064.14,0.0,-0.97919,2e-05,3.5]
[1778850803477,33.39,80064.14,0.0,-0.97919,2e-05,3.5]
[1778850803563,33.39,80064.14,0.0,-0.97919,2e-05,3.5]
[1778850805473,33.39,80062.01,0.0,-0.97923,2e-05,3.49462]
[1778850805577,33.39,80062.01,0.0,-0.97923,2e-05,3.49462]
[1778850805789,33.39,80063.04,0.0,-0.9792,2e-05,3.49842]
[1778850808811,33.4,80073.11,0.0,-0.97898,2e-05,3.53154]
[1778850809817,33.4,80079.42,0.0,-0.97883,2e-05,3.55182]
[1778850812244,33.4,80079.7,0.0,-0.97883,2e-05,3.55143]
[1778850812512,33.4,80079.7,0.0,-0.97883,2e-05,3.55143]
[1778850816368,33.41,80078.46,0.0,-0.97885,2e-05,3.54963]
[1778850816566,33.41,80078.46,0.0,-0.97885,2e-05,3.54963]
[1778850816870,33.41,80077.82,0.0,-0.97886,2e-05,3.54815]
[1778850820609,33.41,80078.32,0.0,-0.97884,2e-05,3.55077]
[1778850820809,33.41,80078.32,0.0,-0.97884,2e-05,3.55077]
[1778850825933,33.41,80078.59,0.0,-0.97883,2e-05,3.55256]
[1778850826921,33.41,80078.59,0.0,-0.97883,2e-05,3.55256]
[1778850827059,33.41,80078.59,0.0,-0.97883,2e-05,3.55256]
[1778850827508,33.41,80078.59,0.0,-0.97883,2e-05,3.55256]
[1778850827560,33.41,80078.59,0.0,-0.97883,2e-05,3.55256]
[1778850827601,33.41,80078.34,0.0,-0.97884,2e-05,3.55014]
[1778850833228,33.4,80077.81,0.0,-0.97887,2e-05,3.546]
[1778850833311,33.4,80077.81,0.0,-0.97887,2e-05,3.546]
[1778850836531,33.4,80077.94,0.0,-0.97889,2e-05,3.54397]
[1778850836562,33.4,80077.94,0.0,-0.97889,2e-05,3.54397]
[1778850837449,33.39,80076.59,0.0,-0.97893,2e-05,3.53814]
[1778850837560,33.39,80076.59,0.0,-0.97893,2e-05,3.53814]
[1778850837661,33.39,80077.81,0.0,-0.97891,2e-05,3.54115]
[1778850840032,33.39,80076.96,0.0,-0.97894,2e-05,3.5369]
[1778850841039,33.39,80074.09,0.0,-0.979,2e-05,3.52714]
[1778850842349,33.39,80074.09,0.0,-0.979,2e-05,3.52714]
[1778850842557,33.39,80074.09,0.0,-0.979,2e-05,3.52714]
[1778850846074,33.39,80082.54,0.0,-0.97882,2e-05,3.55364]
[1778850847081,33.39,80090.68,0.0,-0.97864,2e-05,3.57974]
[1778850848088,33.39,80097.79,0.0,-0.97848,2e-05,3.60268]
[1778850849674,33.39,80097.79,0.0,-0.97848,2e-05,3.60268]
[1778850849810,33.39,80097.79,0.0,-0.97848,2e-05,3.60268]
[1778850849894,33.39,80099.07,0.0,-0.97846,2e-05,3.60491]
[1778850850381,33.39,80099.07,0.0,-0.97846,2e-05,3.60491]
[1778850850559,33.39,80099.07,0.0,-0.97846,2e-05,3.60491]
[1778850850647,33.38,80099.75,0.0,-0.97845,2e-05,3.60616]
[1778850856144,33.39,80102.85,0.0,-0.97837,2e-05,3.61812]
[1778850858159,33.39,80106.96,0.0,-0.97828,2e-05,3.63068]
[1778850859431,33.39,80106.96,0.0,-0.97828,2e-05,3.63068]
[1778850859561,33.39,80106.96,0.0,-0.97828,2e-05,3.63068]
[1778850859600,33.38,80101.53,0.0,-0.97842,2e-05,3.61154]
[1778850864098,33.38,80105.09,0.0,-0.97836,2e-05,3.62009]
[1778850864308,33.38,80105.09,0.0,-0.97836,2e-05,3.62009]
[1778850864313,33.37,80105.53,0.0,-0.97835,2e-05,3.62055]
[1778850869953,33.36,80107.55,0.0,-0.97834,2e-05,3.62233]
[1778850870061,33.36,80107.55,0.0,-0.97834,2e-05,3.62233]
[1778850870307,33.36,80107.55,0.0,-0.97834,2e-05,3.62233]
[1778850870346,33.36,80107.79,0.0,-0.97834,2e-05,3.62215]
[1778850874271,33.35,80110.91,0.0,-0.97831,2e-05,3.62605]
[1778850875726,33.35,80110.91,0.0,-0.97831,2e-05,3.62605]
[1778850875808,33.35,80110.91,0.0,-0.97831,2e-05,3.62605]
[1778850877293,33.35,80116.68,0.0,-0.97821,2e-05,3.64167]
[1778850879334,33.35,80115.57,0.0,-0.97824,2e-05,3.63717]
[1778850879560,33.35,80115.57,0.0,-0.97824,2e-05,3.63717]
[1778850879661,33.34,80113.49,0.0,-0.9783,2e-05,3.62862]
[1778850881934,33.34,80113.31,0.0,-0.9783,2e-05,3.62805]
[1778850882058,33.34,80116.07,0.0,-0.97825,2e-05,3.63592]
[1778850883334,33.33,80123.05,0.0,-0.9781,2e-05,3.65637]
[1778850887362,33.33,80120.65,0.0,-0.97818,2e-05,3.64477]
[1778850888365,33.33,80120.65,0.0,-0.97818,2e-05,3.64477]
[1778850888561,33.33,80120.65,0.0,-0.97818,2e-05,3.64477]
[1778850888858,33.33,80120.65,0.0,-0.97818,2e-05,3.64477]
[1778850889059,33.32,80121.18,0.0,-0.97819,2e-05,3.64453]
[1778850889376,33.32,80121.47,0.0,-0.97818,2e-05,3.64545]
[1778850894787,33.31,80123.14,0.0,-0.97818,2e-05,3.64595]
[1778850894810,33.31,80123.14,0.0,-0.97818,2e-05,3.64595]
[1778850897432,33.3,80127.96,0.0,-0.9781,2e-05,3.6575]
[1778850897986,33.3,80127.96,0.0,-0.9781,2e-05,3.6575]
[1778850898051,33.3,80127.96,0.0,-0.9781,2e-05,3.6575]
[1778850898060,33.3,80127.96,0.0,-0.9781,2e-05,3.6575]
[1778850898439,33.3,80127.87,0.0,-0.97811,2e-05,3.65622]
[1778850901460,33.29,80123.85,0.0,-0.97822,2e-05,3.64041]
[1778850905253,33.29,80122.41,0.0,-0.97827,2e-05,3.63295]
[1778850905308,33.29,80122.41,0.0,-0.97827,2e-05,3.63295]
[1778850905551,33.29,80122.41,0.0,-0.97827,2e-05,3.63295]
[1778850905560,33.29,80122.41,0.0,-0.97827,2e-05,3.63295]
[1778850905619,33.29,80122.29,0.0,-0.97828,2e-05,3.63162]
[1778850909520,33.28,80107.97,0.0,-0.97862,2e-05,3.58235]
[1778850910527,33.28,80097.69,0.0,-0.97885,2e-05,3.54994]
[1778850911534,33.27,80094.3,0.0,-0.97893,2e-05,3.53766]
[1778850912541,33.27,80086.95,0.0,-0.9791,2e-05,3.51391]
[1778850913419,33.27,80086.95,0.0,-0.9791,2e-05,3.51391]
[1778850913562,33.27,80086.95,0.0,-0.9791,2e-05,3.51391]
[1778850914556,33.27,80079.88,0.0,-0.97925,2e-05,3.49118]
[1778850916570,33.27,80067.34,0.0,-0.97954,2e-05,3.45037]
[1778850917577,33.26,80065.67,0.0,-0.97958,2e-05,3.44462]
[1778850919804,33.26,80065.55,0.0,-0.97958,2e-05,3.44365]
[1778850920062,33.26,80065.99,0.0,-0.97958,2e-05,3.4444]
[1778850920668,33.26,80065.99,0.0,-0.97958,2e-05,3.4444]
[1778850920811,33.26,80065.99,0.0,-0.97958,2e-05,3.4444]
[1778850920876,33.26,80065.97,0.0,-0.97958,2e-05,3.44374]
[1778850926640,33.25,80067.03,0.0,-0.97959,2e-05,3.44342]
[1778850928654,33.25,80073.76,0.0,-0.97945,2e-05,3.46292]
[1778850929661,33.25,80081.02,0.0,-0.9793,2e-05,3.48474]
[1778850930670,33.25,80089.18,0.0,-0.97913,2e-05,3.50943]
[1778850931677,33.24,80090.06,0.0,-0.97913,2e-05,3.50917]
[1778850932324,33.24,80090.06,0.0,-0.97913,2e-05,3.50917]
[1778850932564,33.24,80090.06,0.0,-0.97913,2e-05,3.50917]
[1778850936419,33.24,80091.46,0.0,-0.97912,2e-05,3.51067]
[1778850936567,33.24,80091.46,0.0,-0.97912,2e-05,3.51067]
[1778850936713,33.24,80093.21,0.0,-0.97909,2e-05,3.5154]
[1778850941748,33.23,80094.03,0.0,-0.97909,2e-05,3.51433]
[1778850942210,33.23,80094.03,0.0,-0.97909,2e-05,3.51433]
[1778850942310,33.23,80094.03,0.0,-0.97909,2e-05,3.51433]
[1778850943762,33.22,80101.53,0.0,-0.97894,2e-05,3.53635]
[1778850945210,33.22,80104.0,0.0,-0.97889,2e-05,3.54335]
[1778850945309,33.22,80104.0,0.0,-0.97889,2e-05,3.54335]
[1778850945776,33.22,80108.92,0.0,-0.97879,2e-05,3.55806]
[1778850946902,33.22,80108.92,0.0,-0.97879,2e-05,3.55806]
[1778850947060,33.22,80108.51,0.0,-0.9788,2e-05,3.55597]
[1778850950529,33.21,80112.19,0.0,-0.97874,2e-05,3.5652]
[1778850950569,33.21,80112.19,0.0,-0.97874,2e-05,3.5652]
[1778850950811,33.21,80116.95,0.0,-0.97864,2e-05,3.57945]
[1778850951578,33.21,80116.95,0.0,-0.97864,2e-05,3.57945]
[1778850951812,33.21,80116.95,0.0,-0.97864,2e-05,3.57945]
[1778850953832,33.21,80123.27,0.0,-0.97852,2e-05,3.597]
[1778850954839,33.2,80118.54,0.0,-0.97863,2e-05,3.58112]
[1778850955489,33.2,80118.54,0.0,-0.97863,2e-05,3.58112]
[1778850955567,33.2,80118.54,0.0,-0.97863,2e-05,3.58112]
[1778850955846,33.2,80113.96,0.0,-0.97874,2e-05,3.5658]
[1778850957862,33.2,80108.51,0.0,-0.97887,2e-05,3.54699]
[1778850958868,33.2,80094.71,0.0,-0.97917,2e-05,3.50299]
[1778850959875,33.2,80094.36,0.0,-0.97919,2e-05,3.5012]
[1778850960391,33.2,80094.36,0.0,-0.97919,2e-05,3.5012]
[1778850960562,33.2,80094.36,0.0,-0.97919,2e-05,3.5012]
[1778850961273,33.19,80093.57,0.0,-0.97921,2e-05,3.49805]
[1778850961313,33.19,80093.57,0.0,-0.97921,2e-05,3.49805]
[1778850961889,33.19,80095.48,0.0,-0.97917,2e-05,3.50331]
[1778850966287,33.19,80094.01,0.0,-0.97922,2e-05,3.49595]
[1778850966308,33.19,80094.01,0.0,-0.97922,2e-05,3.49595]
[1778850968938,33.18,80089.96,0.0,-0.97932,2e-05,3.48132]
[1778850970952,33.18,80079.45,0.0,-0.97956,2e-05,3.44751]
[1778850972614,33.18,80076.38,0.0,-0.97963,2e-05,3.43746]
[1778850972810,33.18,80076.38,0.0,-0.97963,2e-05,3.43746]
[1778850973642,33.18,80076.77,0.0,-0.97962,2e-05,3.43808]
[1778850973809,33.18,80076.77,0.0,-0.97962,2e-05,3.43808]
[1778850973973,33.18,80078.38,0.0,-0.97959,2e-05,3.44245]
[1778850978001,33.17,80074.69,0.0,-0.97969,2e-05,3.42876]
[1778850979867,33.17,80074.78,0.0,-0.97969,2e-05,3.42847]
[1778850980063,33.17,80076.34,0.0,-0.97966,2e-05,3.43269]
[1778850985002,33.16,80077.9,0.0,-0.97964,2e-05,3.43515]
[1778850985059,33.16,80077.9,0.0,-0.97964,2e-05,3.43515]
[1778850986009,33.16,80075.97,0.0,-0.97969,2e-05,3.42863]
[1778850986062,33.16,80075.97,0.0,-0.97969,2e-05,3.42863]
[1778850986059,33.16,80076.15,0.0,-0.97969,2e-05,3.42862]
[1778850987066,33.16,80082.17,0.0,-0.97956,2e-05,3.44657]
[1778850988650,33.16,80082.17,0.0,-0.97956,2e-05,3.44657]
[1778850988808,33.16,80082.17,0.0,-0.97956,2e-05,3.44657]
[1778850994116,33.15,80084.37,0.0,-0.97956,2e-05,3.4469]
[1778850996130,33.15,80088.36,0.0,-0.97948,2e-05,3.45801]
[1778850997145,33.15,80088.36,0.0,-0.97948,2e-05,3.45801]
[1778850997312,33.15,80088.36,0.0,-0.97948,2e-05,3.45801]
[1778850997556,33.14,80088.81,0.0,-0.97948,2e-05,3.45817]
[1778851000311,33.14,80090.08,0.0,-0.97946,2e-05,3.46148]
[1778851002172,33.14,80095.32,0.0,-0.97936,2e-05,3.47587]
[1778851003179,33.14,80099.46,0.0,-0.97928,2e-05,3.4881]
[1778851004186,33.13,80108.38,0.0,-0.97909,2e-05,3.51529]
[1778851005193,33.13,80105.12,0.0,-0.97916,2e-05,3.50439]
[1778851008201,33.13,80102.41,0.0,-0.97923,2e-05,3.49455]
[1778851008312,33.13,80102.41,0.0,-0.97923,2e-05,3.49455]
[1778851008413,33.13,80101.02,0.0,-0.97927,2e-05,3.48955]
[1778851009563,33.13,80101.02,0.0,-0.97927,2e-05,3.48955]
[1778851009809,33.13,80101.02,0.0,-0.97927,2e-05,3.48955]
[1778851015374,33.12,80098.7,0.0,-0.97934,2e-05,3.47845]
[1778851015561,33.12,80098.7,0.0,-0.97934,2e-05,3.47845]
[1778851016075,33.12,80098.7,0.0,-0.97934,2e-05,3.47845]
[1778851015662,33.12,80098.47,0.0,-0.97936,2e-05,3.47648]
[1778851016308,33.12,80098.47,0.0,-0.97936,2e-05,3.47648]
[1778851018284,33.11,80103.71,0.0,-0.97925,2e-05,3.49152]
[1778851019801,33.11,80103.71,0.0,-0.97925,2e-05,3.49152]
[1778851019809,33.11,80103.71,0.0,-0.97925,2e-05,3.49152]
[1778851019865,33.11,80102.37,0.0,-0.97929,2e-05,3.48604]
[1778851021305,33.11,80092.78,0.0,-0.9795,2e-05,3.45564]
[1778851022215,33.11,80092.78,0.0,-0.9795,2e-05,3.45564]
[1778851022313,33.11,80092.78,0.0,-0.9795,2e-05,3.45564]
[1778851022383,33.11,80088.21,0.0,-0.9796,2e-05,3.44093]
[1778851026099,33.11,80087.51,0.0,-0.97963,2e-05,3.43764]
[1778851026310,33.1,80089.15,0.0,-0.9796,2e-05,3.44214]
[1778851026361,33.1,80089.15,0.0,-0.9796,2e-05,3.44214]
[1778851026561,33.1,80089.15,0.0,-0.9796,2e-05,3.44214]
[1778851026660,33.1,80092.14,0.0,-0.97954,2e-05,3.45022]
[1778851031429,33.1,80094.0,0.0,-0.97951,2e-05,3.45422]
[1778851031559,33.1,80094.0,0.0,-0.97951,2e-05,3.45422]
[1778851031637,33.1,80094.81,0.0,-0.9795,2e-05,3.45555]
[1778851032372,33.1,80094.81,0.0,-0.9795,2e-05,3.45555]
[1778851032566,33.1,80094.81,0.0,-0.9795,2e-05,3.45555]
[1778851037418,33.09,80087.84,0.0,-0.97967,2e-05,3.43114]
[1778851039481,33.09,80084.67,0.0,-0.97974,2e-05,3.42081]
[1778851039562,33.09,80084.67,0.0,-0.97974,2e-05,3.42081]
[1778851039575,33.08,80083.67,0.0,-0.97977,2e-05,3.41666]
[1778851040487,33.08,80083.67,0.0,-0.97977,2e-05,3.41666]
[1778851040562,33.08,80083.67,0.0,-0.97977,2e-05,3.41666]
[1778851046480,33.08,80083.68,0.0,-0.97979,2e-05,3.41356]
[1778851047505,33.08,80083.68,0.0,-0.97979,2e-05,3.41356]
[1778851047557,33.08,80083.68,0.0,-0.97979,2e-05,3.41356]
[1778851047606,33.08,80082.86,0.0,-0.97982,2e-05,3.41]
[1778851049480,33.08,80084.19,0.0,-0.97979,2e-05,3.41408]
[1778851049564,33.08,80084.19,0.0,-0.97979,2e-05,3.41408]
[1778851055559,33.07,80090.65,0.0,-0.97969,2e-05,3.42805]
[1778851056920,33.07,80090.65,0.0,-0.97969,2e-05,3.42805]
[1778851057061,33.07,80090.65,0.0,-0.97969,2e-05,3.42805]
[1778851057021,33.06,80092.72,0.0,-0.97965,2e-05,3.43336]
[1778851057479,33.06,80092.72,0.0,-0.97965,2e-05,3.43336]
[1778851057563,33.06,80092.72,0.0,-0.97965,2e-05,3.43336]
[1778851060594,33.06,80096.43,0.0,-0.97959,2e-05,3.44259]
[1778851061917,33.06,80096.43,0.0,-0.97959,2e-05,3.44259]
[1778851062060,33.06,80096.43,0.0,-0.97959,2e-05,3.44259]
[1778851062127,33.06,80096.43,0.0,-0.97959,2e-05,3.44259]
[1778851062142,33.06,80096.89,0.0,-0.97958,2e-05,3.44421]
[1778851062315,33.06,80096.89,0.0,-0.97958,2e-05,3.44421]
[1778851068018,33.06,80097.54,0.0,-0.97956,2e-05,3.44716]
[1778851068060,33.06,80097.54,0.0,-0.97956,2e-05,3.44716]
[1778851068066,33.06,80093.12,0.0,-0.97965,2e-05,3.43369]
[1778851068174,33.06,80093.12,0.0,-0.97965,2e-05,3.43369]
[1778851068312,33.06,80093.12,0.0,-0.97965,2e-05,3.43369]
[1778851074694,33.05,80091.75,0.0,-0.97971,2e-05,3.42561]
[1778851077571,33.05,80091.29,0.0,-0.97973,2e-05,3.42309]
[1778851077810,33.05,80091.29,0.0,-0.97973,2e-05,3.42309]
[1778851077827,33.05,80091.29,0.0,-0.97973,2e-05,3.42309]
[1778851078061,33.05,80091.29,0.0,-0.97973,2e-05,3.42309]
[1778851077869,33.05,80091.07,0.0,-0.97973,2e-05,3.42187]
[1778851083007,33.05,80090.43,0.0,-0.97976,2e-05,3.41771]
[1778851083058,33.05,80090.43,0.0,-0.97976,2e-05,3.41771]
[1778851083126,33.05,80090.43,0.0,-0.97976,2e-05,3.41771]
[1778851083061,33.04,80092.29,0.0,-0.97973,2e-05,3.42289]
[1778851083308,33.04,80092.29,0.0,-0.97973,2e-05,3.42289]
[1778851088881,33.04,80090.71,0.0,-0.97978,2e-05,3.41527]
[1778851089064,33.04,80090.71,0.0,-0.97978,2e-05,3.41527]
[1778851090038,33.04,80091.24,0.0,-0.97977,2e-05,3.41636]
[1778851090058,33.04,80091.24,0.0,-0.97977,2e-05,3.41636]
[1778851090097,33.04,80093.23,0.0,-0.97973,2e-05,3.42193]
[1778851096148,33.03,80092.1,0.0,-0.97978,2e-05,3.41569]
[1778851095844,33.03,80086.64,0.0,-0.9799,2e-05,3.39839]
[1778851096310,33.03,80086.64,0.0,-0.9799,2e-05,3.39839]
[1778851096853,33.03,80085.87,0.0,-0.97992,2e-05,3.39551]
[1778851097966,33.03,80085.87,0.0,-0.97992,2e-05,3.39551]
[1778851098059,33.03,80085.87,0.0,-0.97992,2e-05,3.39551]
[1778851098109,33.03,80081.21,0.0,-0.98002,2e-05,3.38076]
[1778851103920,33.02,80083.24,0.0,-0.98,2e-05,3.38408]
[1778851105188,33.02,80083.24,0.0,-0.98,2e-05,3.38408]
[1778851105310,33.02,80085.15,0.0,-0.97996,2e-05,3.38944]
[1778851105935,33.02,80085.95,0.0,-0.97995,2e-05,3.39139]
[1778851106665,33.02,80085.95,0.0,-0.97995,2e-05,3.39139]
[1778851106811,33.02,80085.95,0.0,-0.97995,2e-05,3.39139]
[1778851111979,33.01,80085.12,0.0,-0.98,2e-05,3.38368]
[1778851116406,33.01,80087.17,0.0,-0.97997,2e-05,3.38804]
[1778851116561,33.01,80087.17,0.0,-0.97997,2e-05,3.38804]
[1778851117015,33.0,80087.37,0.0,-0.97997,2e-05,3.38818]
[1778851117316,33.0,80087.37,0.0,-0.97997,2e-05,3.38818]
[1778851117561,33.0,80087.37,0.0,-0.97997,2e-05,3.38818]
[1778851123057,33.0,80091.21,0.0,-0.9799,2e-05,3.39706]
[1778851123277,33.0,80091.21,0.0,-0.9799,2e-05,3.39706]
[1778851123309,33.0,80091.21,0.0,-0.9799,2e-05,3.39706]
[1778851124064,33.0,80098.15,0.0,-0.97976,2e-05,3.41789]
[1778851125071,33.0,80103.84,0.0,-0.97964,2e-05,3.43492]
[1778851125467,33.0,80103.84,0.0,-0.97964,2e-05,3.43492]
[1778851125561,33.0,80103.84,0.0,-0.97964,2e-05,3.43492]
[1778851126078,32.99,80107.86,0.0,-0.97956,2e-05,3.4468]
[1778851129190,32.99,80107.49,0.0,-0.97958,2e-05,3.44451]
[1778851129312,32.99,80107.44,0.0,-0.97958,2e-05,3.44378]
[1778851131113,32.99,80116.89,0.0,-0.97939,2e-05,3.472]
[1778851132120,32.99,80121.97,0.0,-0.97928,2e-05,3.48724]
[1778851133540,32.98,80121.76,0.0,-0.97929,2e-05,3.48593]
[1778851133560,32.98,80121.76,0.0,-0.97929,2e-05,3.48593]
[1778851134009,32.98,80121.76,0.0,-0.97929,2e-05,3.48593]
[1778851134059,32.98,80121.76,0.0,-0.97929,2e-05,3.48593]
[1778851134126,32.98,80121.76,0.0,-0.9793,2e-05,3.48529]
[1778851139169,32.98,80122.47,0.0,-0.9793,2e-05,3.48429]
[1778851139320,32.98,80122.47,0.0,-0.9793,2e-05,3.48429]
[1778851139561,32.98,80122.47,0.0,-0.9793,2e-05,3.48429]
[1778851140176,32.97,80122.21,0.0,-0.97931,2e-05,3.48284]
[1778851141334,32.97,80123.07,0.0,-0.9793,2e-05,3.4849]
[1778851141560,32.97,80123.07,0.0,-0.9793,2e-05,3.4849]
[1778851147225,32.96,80124.2,0.0,-0.9793,2e-05,3.48463]
[1778851149239,32.96,80128.83,0.0,-0.97921,2e-05,3.49786]
[1778851150689,32.96,80128.83,0.0,-0.97921,2e-05,3.49786]
[1778851150809,32.96,80128.83,0.0,-0.97921,2e-05,3.49786]
[1778851150880,32.96,80130.58,0.0,-0.97918,2e-05,3.50203]
[1778851151868,32.96,80130.58,0.0,-0.97918,2e-05,3.50203]
[1778851152067,32.96,80130.58,0.0,-0.97918,2e-05,3.50203]
[1778851157198,32.95,80130.34,0.0,-0.97921,2e-05,3.4987]
[1778851157309,32.95,80130.11,0.0,-0.97921,2e-05,3.49733]
[1778851157409,32.95,80130.55,0.0,-0.97921,2e-05,3.49807]
[1778851158662,32.95,80130.55,0.0,-0.97921,2e-05,3.49807]
[1778851158811,32.95,80130.55,0.0,-0.97921,2e-05,3.49807]
[1778851160317,32.95,80136.07,0.0,-0.9791,2e-05,3.51346]
[1778851164075,32.94,80136.38,0.0,-0.97911,2e-05,3.51309]
[1778851164158,32.94,80137.65,0.0,-0.97909,2e-05,3.51574]
[1778851164314,32.94,80137.65,0.0,-0.97909,2e-05,3.51574]
[1778851164771,32.94,80137.65,0.0,-0.97909,2e-05,3.51574]
[1778851164814,32.94,80137.65,0.0,-0.97909,2e-05,3.51574]
[1778851164914,32.94,80139.95,0.0,-0.97904,2e-05,3.5223]
[1778851167881,32.94,80140.27,0.0,-0.97904,2e-05,3.52263]
[1778851168082,32.94,80140.27,0.0,-0.97904,2e-05,3.52263]
[1778851171394,32.93,80142.87,0.0,-0.97902,2e-05,3.52507]
[1778851173696,32.93,80142.91,0.0,-0.97902,2e-05,3.52449]
[1778851173809,32.93,80142.91,0.0,-0.97902,2e-05,3.52449]
[1778851173909,32.92,80142.94,0.0,-0.97903,2e-05,3.52319]
[1778851175422,32.92,80138.08,0.0,-0.97914,2e-05,3.50718]
[1778851176290,32.92,80138.08,0.0,-0.97914,2e-05,3.50718]
[1778851176313,32.92,80138.08,0.0,-0.97914,2e-05,3.50718]
[1778851179092,32.92,80136.17,0.0,-0.9792,2e-05,3.49984]
[1778851179309,32.92,80135.7,0.0,-0.97922,2e-05,3.49706]
[1778851180169,32.92,80135.7,0.0,-0.97922,2e-05,3.49706]
[1778851180211,32.92,80134.98,0.0,-0.97924,2e-05,3.49414]
[1778851180312,32.92,80134.98,0.0,-0.97924,2e-05,3.49414]
[1778851180457,32.92,80126.47,0.0,-0.97942,2e-05,3.46751]
[1778851181464,32.91,80122.81,0.0,-0.9795,2e-05,3.4555]
[1778851183478,32.91,80115.23,0.0,-0.97967,2e-05,3.43082]
[1778851184485,32.91,80111.5,0.0,-0.97976,2e-05,3.41876]
[1778851186680,32.91,80112.76,0.0,-0.97973,2e-05,3.42214]
[1778851186811,32.91,80112.76,0.0,-0.97973,2e-05,3.42214]
[1778851192541,32.9,80113.75,0.0,-0.97974,2e-05,3.42166]
[1778851194438,32.9,80115.67,0.0,-0.9797,2e-05,3.4271]
[1778851194562,32.9,80115.67,0.0,-0.9797,2e-05,3.4271]
[1778851194663,32.9,80117.37,0.0,-0.97967,2e-05,3.43186]
[1778851195626,32.9,80117.37,0.0,-0.97967,2e-05,3.43186]
[1778851195808,32.9,80117.37,0.0,-0.97967,2e-05,3.43186]
[1778851195856,32.9,80119.7,0.0,-0.97962,2e-05,3.43805]
[1778851198583,32.89,80122.83,0.0,-0.97956,2e-05,3.4467]
[1778851201833,32.89,80123.66,0.0,-0.97955,2e-05,3.44821]
[1778851202058,32.89,80123.66,0.0,-0.97955,2e-05,3.44821]
[1778851202123,32.89,80125.41,0.0,-0.97952,2e-05,3.45256]
[1778851202523,32.89,80125.41,0.0,-0.97952,2e-05,3.45256]
[1778851202564,32.89,80125.41,0.0,-0.97952,2e-05,3.45256]
[1778851204625,32.89,80129.27,0.0,-0.97945,2e-05,3.46348]
[1778851206798,32.89,80131.32,0.0,-0.97941,2e-05,3.46932]
[1778851206808,32.89,80131.32,0.0,-0.97941,2e-05,3.46932]
[1778851207346,32.88,80132.49,0.0,-0.97939,2e-05,3.47181]
[1778851207560,32.88,80132.49,0.0,-0.97939,2e-05,3.47181]
[1778851207646,32.88,80133.7,0.0,-0.97937,2e-05,3.4756]
[1778851211674,32.88,80127.4,0.0,-0.97952,2e-05,3.45352]
[1778851212435,32.88,80127.4,0.0,-0.97952,2e-05,3.45352]
[1778851212561,32.88,80127.4,0.0,-0.97952,2e-05,3.45352]
[1778851212681,32.88,80123.38,0.0,-0.97961,2e-05,3.44041]
[1778851214695,32.87,80122.91,0.0,-0.97963,2e-05,3.43784]
[1778851221744,32.87,80124.75,0.0,-0.97961,2e-05,3.43982]
[1778851227024,32.86,80124.47,0.0,-0.97964,2e-05,3.43628]
[1778851227064,32.86,80124.47,0.0,-0.97964,2e-05,3.43628]
[1778851227123,32.86,80124.8,0.0,-0.97963,2e-05,3.43678]
[1778851227786,32.86,80128.11,0.0,-0.97956,2e-05,3.44707]
[1778851228404,32.86,80128.11,0.0,-0.97956,2e-05,3.44707]
[1778851228562,32.86,80128.11,0.0,-0.97956,2e-05,3.44707]
[1778851233828,32.85,80129.45,0.0,-0.97957,2e-05,3.44514]
[1778851238936,32.84,80131.41,0.0,-0.97955,2e-05,3.44903]
[1778851240310,32.84,80130.92,0.0,-0.97956,2e-05,3.44694]
[1778851239870,32.84,80134.45,0.0,-0.97949,2e-05,3.45739]
[1778851240390,32.84,80134.45,0.0,-0.97949,2e-05,3.45739]
[1778851240562,32.84,80134.45,0.0,-0.97949,2e-05,3.45739]
[1778851240877,32.84,80137.48,0.0,-0.97943,2e-05,3.46628]
[1778851244110,32.84,80137.56,0.0,-0.97944,2e-05,3.46535]
[1778851244309,32.84,80137.56,0.0,-0.97944,2e-05,3.46535]
[1778851244159,32.84,80136.58,0.0,-0.97946,2e-05,3.4617]
[1778851249957,32.83,80134.49,0.0,-0.97953,2e-05,3.45227]
[1778851250060,32.83,80134.49,0.0,-0.97953,2e-05,3.45227]
[1778851255375,32.82,80133.78,0.0,-0.97956,2e-05,3.44669]
[1778851255562,32.82,80133.78,0.0,-0.97956,2e-05,3.44669]
[1778851255741,32.82,80133.78,0.0,-0.97956,2e-05,3.44669]
[1778851255808,32.82,80133.78,0.0,-0.97956,2e-05,3.44669]
[1778851255982,32.82,80135.57,0.0,-0.97953,2e-05,3.45171]
[1778851261018,32.82,80138.92,0.0,-0.97948,2e-05,3.45934]
[1778851261717,32.82,80138.92,0.0,-0.97948,2e-05,3.45934]
[1778851261809,32.82,80138.92,0.0,-0.97948,2e-05,3.45934]
[1778851267060,32.81,80141.23,0.0,-0.97945,2e-05,3.46304]
[1778851272095,32.8,80142.26,0.0,-0.97945,2e-05,3.46335]
[1778851275889,32.8,80142.19,0.0,-0.97946,2e-05,3.46137]
[1778851276058,32.8,80142.19,0.0,-0.97946,2e-05,3.46137]
[1778851277230,32.8,80142.6,0.0,-0.97946,2e-05,3.46207]
[1778851277309,32.8,80142.6,0.0,-0.97946,2e-05,3.46207]
[1778851277330,32.79,80142.71,0.0,-0.97946,2e-05,3.46182]
[1778851282168,32.79,80148.12,0.0,-0.97936,2e-05,3.47582]
[1778851282495,32.79,80148.12,0.0,-0.97936,2e-05,3.47582]
[1778851282564,32.79,80148.12,0.0,-0.97936,2e-05,3.47582]
[1778851286528,32.78,80154.49,0.0,-0.97924,2e-05,3.4934]
[1778851286557,32.78,80154.49,0.0,-0.97924,2e-05,3.4934]
[1778851287203,32.78,80154.51,0.0,-0.97925,2e-05,3.49283]
[1778851289217,32.78,80150.31,0.0,-0.97935,2e-05,3.47837]
[1778851290959,32.78,80148.61,0.0,-0.97939,2e-05,3.47244]
[1778851291059,32.78,80148.61,0.0,-0.97939,2e-05,3.47244]
[1778851294145,32.77,80146.47,0.0,-0.97946,2e-05,3.46172]
[1778851294315,32.77,80146.47,0.0,-0.97946,2e-05,3.46172]
[1778851294252,32.77,80143.76,0.0,-0.97952,2e-05,3.45268]
[1778851297727,32.77,80142.32,0.0,-0.97957,2e-05,3.44656]
[1778851297811,32.77,80142.32,0.0,-0.97957,2e-05,3.44656]
[1778851303315,32.76,80142.33,0.0,-0.97959,2e-05,3.44334]
[1778851305165,32.76,80141.72,0.0,-0.9796,2e-05,3.4409]
[1778851305311,32.76,80141.72,0.0,-0.9796,2e-05,3.4409]
[1778851306130,32.76,80141.99,0.0,-0.9796,2e-05,3.44121]
[1778851306309,32.76,80141.99,0.0,-0.9796,2e-05,3.44121]
[1778851306336,32.76,80142.03,0.0,-0.97961,2e-05,3.4408]
[1778851311371,32.75,80144.83,0.0,-0.97956,2e-05,3.44689]
[1778851312641,32.75,80144.22,0.0,-0.97958,2e-05,3.44445]
[1778851312808,32.75,80144.22,0.0,-0.97958,2e-05,3.44445]
[1778851319124,32.74,80144.98,0.0,-0.97958,2e-05,3.44418]
[1778851319308,32.74,80144.98,0.0,-0.97958,2e-05,3.44418]
[1778851320806,32.74,80146.35,0.0,-0.97956,2e-05,3.44741]
[1778851321059,32.74,80146.35,0.0,-0.97956,2e-05,3.44741]
[1778851321160,32.74,80145.43,0.0,-0.97959,2e-05,3.44348]
[1778851326477,32.73,80144.59,0.0,-0.97962,2e-05,3.43826]
[1778851328121,32.73,80144.59,0.0,-0.97962,2e-05,3.43826]
[1778851328314,32.73,80144.59,0.0,-0.97962,2e-05,3.43826]
[1778851329498,32.73,80140.73,0.0,-0.97972,2e-05,3.42471]
[1778851331859,32.73,80140.12,0.0,-0.97973,2e-05,3.42232]
[1778851332073,32.73,80140.12,0.0,-0.97973,2e-05,3.42232]
[1778851332393,32.73,80140.12,0.0,-0.97973,2e-05,3.42232]
[1778851332559,32.73,80140.8,0.0,-0.97973,2e-05,3.42345]
[1778851332616,32.73,80140.04,0.0,-0.97974,2e-05,3.42108]
[1778851338561,32.72,80143.12,0.0,-0.9797,2e-05,3.42768]
[1778851340928,32.72,80143.59,0.0,-0.97969,2e-05,3.42864]
[1778851341057,32.72,80143.59,0.0,-0.97969,2e-05,3.42864]
[1778851345134,32.71,80148.3,0.0,-0.9796,2e-05,3.44125]
[1778851345308,32.71,80148.3,0.0,-0.9796,2e-05,3.44125]
[1778851345610,32.71,80153.08,0.0,-0.97951,2e-05,3.45514]
[1778851347113,32.71,80153.08,0.0,-0.97951,2e-05,3.45514]
[1778851347312,32.71,80153.08,0.0,-0.97951,2e-05,3.45514]
[1778851347413,32.71,80155.52,0.0,-0.97946,2e-05,3.46167]
[1778851348631,32.71,80155.16,0.0,-0.97947,2e-05,3.46054]
[1778851348809,32.71,80155.16,0.0,-0.97947,2e-05,3.46054]
[1778851354673,32.7,80157.38,0.0,-0.97946,2e-05,3.46133]
[1778851355542,32.7,80157.38,0.0,-0.97946,2e-05,3.46133]
[1778851355563,32.7,80157.38,0.0,-0.97946,2e-05,3.46133]
[1778851357694,32.7,80161.56,0.0,-0.97938,2e-05,3.47277]
[1778851359606,32.7,80161.5,0.0,-0.97939,2e-05,3.472]
[1778851359813,32.7,80161.5,0.0,-0.97939,2e-05,3.472]
[1778851359914,32.69,80160.99,0.0,-0.97941,2e-05,3.46925]
[1778851364743,32.69,80153.7,0.0,-0.97958,2e-05,3.44414]
[1778851366314,32.69,80153.7,0.0,-0.97958,2e-05,3.44414]
[1778851366415,32.69,80150.08,0.0,-0.97967,2e-05,3.43176]
[1778851368095,32.69,80151.85,0.0,-0.97963,2e-05,3.43728]
[1778851368308,32.69,80151.85,0.0,-0.97963,2e-05,3.43728]
[1778851368402,32.68,80150.91,0.0,-0.97966,2e-05,3.43334]
[1778851371378,32.68,80149.98,0.0,-0.97968,2e-05,3.42993]
[1778851371559,32.68,80150.16,0.0,-0.97968,2e-05,3.42949]
[1778851375820,32.68,80146.14,0.0,-0.97978,2e-05,3.415]
[1778851379530,32.67,80147.38,0.0,-0.97977,2e-05,3.41742]
[1778851379562,32.67,80147.38,0.0,-0.97977,2e-05,3.41742]
[1778851379633,32.67,80147.38,0.0,-0.97977,2e-05,3.41742]
[1778851379808,32.67,80147.38,0.0,-0.97977,2e-05,3.41742]
[1778851379909,32.67,80147.15,0.0,-0.97978,2e-05,3.41575]
[1778851381862,32.67,80151.73,0.0,-0.97968,2e-05,3.42953]
[1778851386897,32.66,80151.29,0.0,-0.97971,2e-05,3.42522]
[1778851391738,32.66,80152.14,0.0,-0.97971,2e-05,3.42591]
[1778851391810,32.66,80152.14,0.0,-0.97971,2e-05,3.42591]
[1778851392044,32.66,80152.14,0.0,-0.97971,2e-05,3.42591]
[1778851392058,32.66,80152.14,0.0,-0.97971,2e-05,3.42591]
[1778851392145,32.66,80152.45,0.0,-0.97971,2e-05,3.42639]
[1778851394953,32.65,80147.29,0.0,-0.97983,2e-05,3.40886]
[1778851396052,32.65,80147.29,0.0,-0.97983,2e-05,3.40886]
[1778851396066,32.65,80147.29,0.0,-0.97983,2e-05,3.40886]
[1778851396113,32.65,80147.29,0.0,-0.97983,2e-05,3.40886]
[1778851396313,32.65,80147.29,0.0,-0.97983,2e-05,3.40886]
[1778851396413,32.65,80148.83,0.0,-0.9798,2e-05,3.41318]
[1778851402002,32.65,80147.42,0.0,-0.97985,2e-05,3.406]
[1778851403258,32.65,80147.42,0.0,-0.97985,2e-05,3.406]
[1778851403312,32.65,80147.42,0.0,-0.97985,2e-05,3.406]
[1778851403457,32.65,80147.42,0.0,-0.97985,2e-05,3.406]
[1778851403359,32.65,80149.09,0.0,-0.97981,2e-05,3.41073]
[1778851403561,32.65,80149.09,0.0,-0.97981,2e-05,3.41073]
[1778851408044,32.64,80154.45,0.0,-0.97972,2e-05,3.42502]
[1778851408835,32.64,80154.45,0.0,-0.97972,2e-05,3.42502]
[1778851408916,32.64,80154.45,0.0,-0.97972,2e-05,3.42502]
[1778851409062,32.64,80154.45,0.0,-0.97972,2e-05,3.42502]
[1778851409161,32.64,80154.55,0.0,-0.97972,2e-05,3.42484]
[1778851415093,32.63,80156.91,0.0,-0.9797,2e-05,3.42709]
[1778851417165,32.63,80169.8,0.0,-0.97943,2e-05,3.4665]
[1778851418115,32.63,80184.48,0.0,-0.97911,2e-05,3.51237]
[1778851419122,32.63,80180.64,0.0,-0.9792,2e-05,3.49956]
[1778851423777,32.62,80179.26,0.0,-0.97925,2e-05,3.4928]
[1778851423814,32.62,80179.26,0.0,-0.97925,2e-05,3.4928]
[1778851423901,32.62,80179.26,0.0,-0.97925,2e-05,3.4928]
[1778851424060,32.62,80179.26,0.0,-0.97925,2e-05,3.4928]
[1778851424158,32.62,80178.92,0.0,-0.97926,2e-05,3.49113]
[1778851428186,32.62,80172.91,0.0,-0.97941,2e-05,3.46984]
[1778851428922,32.62,80172.91,0.0,-0.97941,2e-05,3.46984]
[1778851428980,32.62,80172.91,0.0,-0.97941,2e-05,3.46984]
[1778851429061,32.62,80172.91,0.0,-0.97941,2e-05,3.46984]
[1778851429193,32.61,80172.59,0.0,-0.97942,2e-05,3.46828]
[1778851433223,32.61,80167.19,0.0,-0.97955,2e-05,3.44913]
[1778851436014,32.61,80167.11,0.0,-0.97956,2e-05,3.44784]
[1778851436062,32.61,80167.11,0.0,-0.97956,2e-05,3.44784]
[1778851436121,32.61,80167.11,0.0,-0.97956,2e-05,3.44784]
[1778851436312,32.61,80167.11,0.0,-0.97956,2e-05,3.44784]
[1778851436367,32.61,80165.99,0.0,-0.97959,2e-05,3.44382]
[1778851438257,32.6,80155.13,0.0,-0.97983,2e-05,3.40891]
[1778851439264,32.6,80147.68,0.0,-0.97998,2e-05,3.38611]
[1778851440271,32.6,80143.45,0.0,-0.98008,2e-05,3.37263]
[1778851441627,32.6,80144.84,0.0,-0.98005,2e-05,3.37653]
[1778851441810,32.6,80144.84,0.0,-0.98005,2e-05,3.37653]
[1778851441865,32.6,80144.84,0.0,-0.98005,2e-05,3.37653]
[1778851442060,32.6,80144.84,0.0,-0.98005,2e-05,3.37653]
[1778851442289,32.6,80145.01,0.0,-0.98005,2e-05,3.37665]
[1778851447321,32.6,80149.19,0.0,-0.97997,2e-05,3.3876]
[1778851449119,32.6,80149.45,0.0,-0.97997,2e-05,3.38799]
[1778851449315,32.6,80149.45,0.0,-0.97997,2e-05,3.38799]
[1778851449363,32.6,80149.45,0.0,-0.97997,2e-05,3.38799]
[1778851449386,32.6,80148.54,0.0,-0.97999,2e-05,3.38475]
[1778851449560,32.6,80148.54,0.0,-0.97999,2e-05,3.38475]
[1778851455377,32.59,80148.09,0.0,-0.98002,2e-05,3.38088]
[1778851455543,32.59,80148.09,0.0,-0.98002,2e-05,3.38088]
[1778851455565,32.59,80148.09,0.0,-0.98002,2e-05,3.38088]
[1778851455736,32.59,80148.09,0.0,-0.98002,2e-05,3.38088]
[1778851455812,32.59,80148.09,0.0,-0.98002,2e-05,3.38088]
[1778851456384,32.59,80147.47,0.0,-0.98004,2e-05,3.37855]
[1778851461419,32.58,80148.1,0.0,-0.98004,2e-05,3.37844]
[1778851465688,32.58,80148.08,0.0,-0.98005,2e-05,3.37671]
[1778851465810,32.58,80148.08,0.0,-0.98005,2e-05,3.37671]
[1778851465894,32.58,80148.08,0.0,-0.98005,2e-05,3.37671]
[1778851466062,32.58,80148.08,0.0,-0.98005,2e-05,3.37671]
[1778851466099,32.58,80148.08,0.0,-0.98005,2e-05,3.37629]
[1778851471489,32.57,80148.53,0.0,-0.98007,2e-05,3.37337]
[1778851471656,32.57,80148.53,0.0,-0.98007,2e-05,3.37337]
[1778851471718,32.57,80148.53,0.0,-0.98007,2e-05,3.37337]
[1778851471812,32.57,80148.53,0.0,-0.98007,2e-05,3.37337]
[1778851472496,32.57,80148.42,0.0,-0.98007,2e-05,3.37262]
[1778851477453,32.57,80149.1,0.0,-0.98007,2e-05,3.37306]
[1778851477491,32.57,80149.1,0.0,-0.98007,2e-05,3.37306]
[1778851477561,32.57,80149.1,0.0,-0.98007,2e-05,3.37306]
[1778851477532,32.57,80147.97,0.0,-0.9801,2e-05,3.36915]
[1778851478539,32.57,80146.91,0.0,-0.98012,2e-05,3.36548]
[1778851482284,32.57,80149.94,0.0,-0.98007,2e-05,3.37362]
[1778851482310,32.57,80149.94,0.0,-0.98007,2e-05,3.37362]
[1778851482943,32.56,80151.64,0.0,-0.98003,2e-05,3.37846]
[1778851483066,32.56,80151.64,0.0,-0.98003,2e-05,3.37846]
[1778851483575,32.56,80154.36,0.0,-0.97998,2e-05,3.38645]
[1778851488007,32.56,80155.76,0.0,-0.97996,2e-05,3.38947]
[1778851488063,32.56,80155.76,0.0,-0.97996,2e-05,3.38947]
[1778851493645,32.55,80156.57,0.0,-0.97996,2e-05,3.38888]
[1778851494741,32.55,80156.57,0.0,-0.97996,2e-05,3.38888]
[1778851494809,32.55,80156.57,0.0,-0.97996,2e-05,3.38888]
[1778851494824,32.55,80156.57,0.0,-0.97996,2e-05,3.38888]
[1778851495061,32.55,80156.57,0.0,-0.97996,2e-05,3.38888]
[1778851495160,32.55,80156.8,0.0,-0.97996,2e-05,3.38873]
[1778851499392,32.55,80153.92,0.0,-0.98003,2e-05,3.37895]
[1778851499501,32.55,80153.92,0.0,-0.98003,2e-05,3.37895]
[1778851499564,32.55,80153.92,0.0,-0.98003,2e-05,3.37895]
[1778851499553,32.55,80153.35,0.0,-0.98005,2e-05,3.37636]
[1778851499687,32.55,80154.24,0.0,-0.98003,2e-05,3.37911]
[1778851500695,32.55,80168.64,0.0,-0.97973,2e-05,3.42348]
[1778851501701,32.55,80163.34,0.0,-0.97984,2e-05,3.40645]
[1778851504369,32.54,80156.15,0.0,-0.98001,2e-05,3.3828]
[1778851504660,32.54,80156.15,0.0,-0.98001,2e-05,3.3828]
[1778851504993,32.54,80156.15,0.0,-0.98001,2e-05,3.3828]
[1778851505063,32.54,80156.15,0.0,-0.98001,2e-05,3.3828]
[1778851505109,32.54,80156.15,0.0,-0.98001,2e-05,3.3828]
[1778851505311,32.54,80156.15,0.0,-0.98001,2e-05,3.3828]
[1778851505362,32.54,80151.81,0.0,-0.9801,2e-05,3.36898]
[1778851511121,32.54,80149.03,0.0,-0.98017,2e-05,3.35887]
[1778851511309,32.54,80149.03,0.0,-0.98017,2e-05,3.35887]
[1778851511320,32.54,80149.03,0.0,-0.98017,2e-05,3.35887]
[1778851511562,32.54,80149.03,0.0,-0.98017,2e-05,3.35887]
[1778851511409,32.54,80146.03,0.0,-0.98024,2e-05,3.34892]
[1778851515801,32.53,80142.84,0.0,-0.98031,2e-05,3.33808]
[1778851515810,32.53,80142.84,0.0,-0.98031,2e-05,3.33808]
[1778851516042,32.53,80142.84,0.0,-0.98031,2e-05,3.33808]
[1778851516062,32.53,80142.84,0.0,-0.98031,2e-05,3.33808]
[1778851516156,32.53,80143.1,0.0,-0.98031,2e-05,3.33822]
[1778851518316,32.53,80142.73,0.0,-0.98032,2e-05,3.33709]
[1778851518560,32.53,80142.73,0.0,-0.98032,2e-05,3.33709]
[1778851518595,32.53,80134.93,0.0,-0.98049,2e-05,3.31263]
[1778851524308,32.53,80134.96,0.0,-0.98049,2e-05,3.3116]
[1778851524566,32.53,80134.96,0.0,-0.98049,2e-05,3.3116]
[1778851529511,32.53,80136.22,0.0,-0.98048,2e-05,3.31401]
[1778851529565,32.53,80136.22,0.0,-0.98048,2e-05,3.31401]
[1778851529553,32.52,80135.68,0.0,-0.98049,2e-05,3.31179]
[1778851530206,32.52,80135.68,0.0,-0.98049,2e-05,3.31179]
[1778851530309,32.52,80135.68,0.0,-0.98049,2e-05,3.31179]
[1778851530409,32.52,80136.76,0.0,-0.98047,2e-05,3.31479]
[1778851536426,32.52,80136.63,0.0,-0.9805,2e-05,3.31102]
[1778851536565,32.52,80136.63,0.0,-0.9805,2e-05,3.31102]
[1778851536527,32.52,80137.44,0.0,-0.98048,2e-05,3.31291]
[1778851536805,32.52,80137.44,0.0,-0.98048,2e-05,3.31291]
[1778851537060,32.52,80137.44,0.0,-0.98048,2e-05,3.31291]
[1778851537159,32.52,80137.37,0.0,-0.98049,2e-05,3.31241]
[1778851541981,32.52,80118.48,0.0,-0.98089,2e-05,3.254]
[1778851542988,32.52,80114.37,0.0,-0.98097,2e-05,3.24137]
[1778851543690,32.52,80114.37,0.0,-0.98097,2e-05,3.24137]
[1778851543809,32.52,80114.37,0.0,-0.98097,2e-05,3.24137]
[1778851544488,32.52,80109.8,0.0,-0.98107,2e-05,3.22732]
[1778851545009,32.52,80100.59,0.0,-0.98125,2e-05,3.19986]
[1778851546009,32.52,80094.06,0.0,-0.98139,2e-05,3.18035]
[1778851547016,32.51,80093.46,0.0,-0.9814,2e-05,3.17848]
[1778851549030,32.51,80087.88,0.0,-0.98151,2e-05,3.16189]
[1778851554065,32.51,80088.06,0.0,-0.98151,2e-05,3.16228]
[1778851557297,32.51,80088.3,0.0,-0.9815,2e-05,3.16291]
[1778851557309,32.51,80088.3,0.0,-0.9815,2e-05,3.16291]
[1778851557393,32.51,80088.16,0.0,-0.98151,2e-05,3.16247]
[1778851559473,32.51,80088.39,0.0,-0.9815,2e-05,3.16313]
[1778851559560,32.51,80088.39,0.0,-0.9815,2e-05,3.16313]
[1778851563549,32.51,80088.42,0.0,-0.9815,2e-05,3.16314]
[1778851563562,32.51,80088.42,0.0,-0.9815,2e-05,3.16314]
[1778851564891,32.51,80085.52,0.0,-0.98156,2e-05,3.15458]
[1778851565058,32.51,80085.52,0.0,-0.98156,2e-05,3.15458]
[1778851565142,32.51,80083.01,0.0,-0.98161,2e-05,3.1472]
[1778851566721,32.51,80080.75,0.0,-0.98166,2e-05,3.14059]
[1778851566809,32.51,80080.75,0.0,-0.98166,2e-05,3.14059]
[1778851567156,32.51,80084.04,0.0,-0.98159,2e-05,3.15026]
[1778851568343,32.51,80084.04,0.0,-0.98159,2e-05,3.15026]
[1778851568570,32.51,80084.04,0.0,-0.98159,2e-05,3.15026]
[1778851568666,32.51,80093.54,0.0,-0.9814,2e-05,3.17825]
[1778851568986,32.51,80093.54,0.0,-0.9814,2e-05,3.17825]
[1778851569059,32.51,80093.54,0.0,-0.9814,2e-05,3.17825]
[1778851569170,32.51,80101.63,0.0,-0.98124,2e-05,3.2022]
[1778851570177,32.51,80102.2,0.0,-0.98123,2e-05,3.20381]
[1778851572191,32.51,80097.75,0.0,-0.98132,2e-05,3.19043]
[1778851573346,32.51,80097.75,0.0,-0.98132,2e-05,3.19043]
[1778851573563,32.51,80097.75,0.0,-0.98132,2e-05,3.19043]
[1778851577139,32.51,80095.36,0.0,-0.98137,2e-05,3.18312]
[1778851577314,32.51,80095.36,0.0,-0.98137,2e-05,3.18312]
[1778851577405,32.51,80088.8,0.0,-0.9815,2e-05,3.16369]
[1778851578733,32.51,80087.43,0.0,-0.98153,2e-05,3.15964]
[1778851578807,32.51,80087.43,0.0,-0.98153,2e-05,3.15964]
[1778851579359,32.51,80086.62,0.0,-0.98154,2e-05,3.15724]
[1778851585284,32.51,80087.21,0.0,-0.98153,2e-05,3.1589]
[1778851586806,32.51,80088.06,0.0,-0.98151,2e-05,3.16138]
[1778851587063,32.51,80088.06,0.0,-0.98151,2e-05,3.16138]
[1778851592333,32.51,80087.53,0.0,-0.98154,2e-05,3.15753]
[1778851597369,32.51,80087.87,0.0,-0.98153,2e-05,3.1584]
[1778851599855,32.51,80086.57,0.0,-0.98156,2e-05,3.15452]
[1778851600062,32.51,80086.57,0.0,-0.98156,2e-05,3.15452]
[1778851600155,32.51,80086.57,0.0,-0.98156,2e-05,3.15452]
[1778851600308,32.51,80086.57,0.0,-0.98156,2e-05,3.15452]
[1778851600390,32.51,80082.36,0.0,-0.98164,2e-05,3.14214]
[1778851602404,32.51,80075.66,0.0,-0.98178,2e-05,3.12255]
[1778851606924,32.51,80076.5,0.0,-0.98176,2e-05,3.12515]
[1778851607059,32.51,80076.5,0.0,-0.98176,2e-05,3.12515]
[1778851607360,32.51,80076.5,0.0,-0.98176,2e-05,3.12515]
[1778851607572,32.51,80076.5,0.0,-0.98176,2e-05,3.12515]
[1778851607670,32.51,80075.69,0.0,-0.98177,2e-05,3.12282]
[1778851612490,32.51,80075.87,0.0,-0.98177,2e-05,3.12349]
[1778851612558,32.51,80075.87,0.0,-0.98177,2e-05,3.12349]
[1778851615495,32.51,80067.28,0.0,-0.98194,2e-05,3.09865]
[1778851615876,32.51,80067.28,0.0,-0.98194,2e-05,3.09865]
[1778851616059,32.51,80067.28,0.0,-0.98194,2e-05,3.09865]
[1778851616126,32.51,80067.28,0.0,-0.98194,2e-05,3.09865]
[1778851616314,32.51,80067.28,0.0,-0.98194,2e-05,3.09865]
[1778851616502,32.51,80063.89,0.0,-0.982,2e-05,3.08891]
[1778851619523,32.51,80069.2,0.0,-0.9819,2e-05,3.1046]
[1778851620599,32.51,80069.2,0.0,-0.9819,2e-05,3.1046]
[1778851620700,32.51,80071.53,0.0,-0.98185,2e-05,3.11145]
[1778851620791,32.51,80071.53,0.0,-0.98185,2e-05,3.11145]
[1778851620811,32.51,80071.53,0.0,-0.98185,2e-05,3.11145]
[1778851621539,32.51,80072.06,0.0,-0.98184,2e-05,3.11306]
[1778851626572,32.51,80072.07,0.0,-0.98184,2e-05,3.11343]
[1778851629680,32.51,80072.7,0.0,-0.98182,2e-05,3.1154]
[1778851629702,32.51,80072.89,0.0,-0.98182,2e-05,3.11602]
[1778851629808,32.51,80072.89,0.0,-0.98182,2e-05,3.11602]
[1778851630032,32.51,80072.89,0.0,-0.98182,2e-05,3.11602]
[1778851630062,32.51,80072.89,0.0,-0.98182,2e-05,3.11602]
[1778851630600,32.52,80071.82,0.0,-0.98184,2e-05,3.11297]
[1778851635635,32.52,80072.3,0.0,-0.98183,2e-05,3.11474]
[1778851636642,32.52,80076.37,0.0,-0.98175,2e-05,3.12668]
[1778851637309,32.52,80076.37,0.0,-0.98175,2e-05,3.12668]
[1778851637563,32.52,80076.37,0.0,-0.98175,2e-05,3.12668]
[1778851637649,32.52,80082.43,0.0,-0.98163,2e-05,3.14447]
[1778851638058,32.52,80082.43,0.0,-0.98163,2e-05,3.14447]
[1778851638311,32.52,80082.43,0.0,-0.98163,2e-05,3.14447]
[1778851640670,32.52,80078.86,0.0,-0.9817,2e-05,3.13408]
[1778851644947,32.52,80078.66,0.0,-0.9817,2e-05,3.13368]
[1778851645061,32.52,80078.66,0.0,-0.9817,2e-05,3.13368]
[1778851645706,32.52,80074.0,0.0,-0.98179,2e-05,3.12011]
[1778851645978,32.52,80074.0,0.0,-0.98179,2e-05,3.12011]
[1778851646060,32.52,80074.0,0.0,-0.98179,2e-05,3.12011]
[1778851646713,32.52,80071.64,0.0,-0.98184,2e-05,3.11331]
[1778851649693,32.52,80069.82,0.0,-0.98187,2e-05,3.10818]
[1778851649734,32.52,80067.66,0.0,-0.98191,2e-05,3.10199]
[1778851649811,32.52,80067.66,0.0,-0.98191,2e-05,3.10199]
[1778851650517,32.52,80067.66,0.0,-0.98191,2e-05,3.10199]
[1778851650574,32.52,80067.66,0.0,-0.98191,2e-05,3.10199]
[1778851650742,32.52,80065.8,0.0,-0.98195,2e-05,3.09669]
[1778851653763,32.52,80062.43,0.0,-0.98202,2e-05,3.08517]
[1778851655014,32.52,80062.38,0.0,-0.98202,2e-05,3.08515]
[1778851655059,32.52,80062.38,0.0,-0.98202,2e-05,3.08515]
[1778851658799,32.52,80058.32,0.0,-0.9821,2e-05,3.07395]
[1778851659806,32.52,80056.36,0.0,-0.98214,2e-05,3.06845]
[1778851662018,32.52,80058.22,0.0,-0.9821,2e-05,3.07397]
[1778851662057,32.52,80058.22,0.0,-0.9821,2e-05,3.07397]
[1778851664565,32.52,80056.8,0.0,-0.98212,2e-05,3.0703]
[1778851664635,32.52,80057.33,0.0,-0.98211,2e-05,3.07198]
[1778851665885,32.52,80058.16,0.0,-0.9821,2e-05,3.07437]
[1778851666058,32.52,80058.16,0.0,-0.9821,2e-05,3.07437]
[1778851666159,32.52,80052.67,0.0,-0.9822,2e-05,3.05871]
[1778851670141,32.52,80054.44,0.0,-0.98217,2e-05,3.06428]
[1778851670204,32.52,80054.44,0.0,-0.98217,2e-05,3.06428]
[1778851670888,32.52,80040.8,0.0,-0.98243,2e-05,3.02557]
[1778851671895,32.53,80037.1,0.0,-0.98249,2e-05,3.01527]
[1778851673561,32.53,80037.1,0.0,-0.98249,2e-05,3.01527]
[1778851673812,32.53,80036.36,0.0,-0.98251,2e-05,3.01364]
[1778851675217,32.53,80039.18,0.0,-0.98245,2e-05,3.02165]
[1778851675309,32.53,80039.18,0.0,-0.98245,2e-05,3.02165]
[1778851675372,32.53,80037.1,0.0,-0.98249,2e-05,3.01621]
[1778851677595,32.53,80039.1,0.0,-0.98245,2e-05,3.0219]
[1778851677808,32.53,80036.89,0.0,-0.98249,2e-05,3.01609]
[1778851682636,32.53,80036.28,0.0,-0.9825,2e-05,3.01512]
[1778851682807,32.53,80038.54,0.0,-0.98244,2e-05,3.02347]
[1778851684991,32.54,80040.77,0.0,-0.98239,2e-05,3.03077]
[1778851685059,32.54,80040.77,0.0,-0.98239,2e-05,3.03077]
[1778851685092,32.54,80041.78,0.0,-0.98236,2e-05,3.03459]
[1778851687124,32.54,80041.77,0.0,-0.98236,2e-05,3.03549]
[1778851687311,32.54,80041.77,0.0,-0.98236,2e-05,3.03549]
[1778851687364,32.55,80047.96,0.0,-0.98223,2e-05,3.05501]
[1778851688008,32.55,80051.65,0.0,-0.98216,2e-05,3.0656]
[1778851691644,32.55,80052.51,0.0,-0.98214,2e-05,3.06835]
[1778851691807,32.55,80052.51,0.0,-0.98214,2e-05,3.06835]
[1778851692035,32.55,80046.93,0.0,-0.98224,2e-05,3.05262]
[1778851695011,32.55,80046.35,0.0,-0.98225,2e-05,3.05129]
[1778851695059,32.55,80046.35,0.0,-0.98225,2e-05,3.05129]
[1778851695641,32.55,80046.35,0.0,-0.98225,2e-05,3.05129]
[1778851695807,32.55,80046.35,0.0,-0.98225,2e-05,3.05129]
[1778851695661,32.55,80044.29,0.0,-0.98229,2e-05,3.04574]
[1778851696063,32.55,80048.48,0.0,-0.98221,2e-05,3.05774]
[1778851700863,32.55,80046.32,0.0,-0.98225,2e-05,3.05216]
[1778851701058,32.55,80046.32,0.0,-0.98225,2e-05,3.05216]
[1778851701098,32.55,80040.86,0.0,-0.98235,2e-05,3.03672]
[1778851703113,32.55,80037.57,0.0,-0.98241,2e-05,3.02774]
[1778851708148,32.55,80033.23,0.0,-0.98249,2e-05,3.01648]
[1778851710581,32.56,80018.95,0.0,-0.98275,2e-05,2.97682]
[1778851712623,32.56,80014.71,0.0,-0.98284,2e-05,2.96287]
[1778851712630,32.56,80015.44,0.0,-0.98282,2e-05,2.96551]
[1778851713663,32.56,80015.44,0.0,-0.98282,2e-05,2.96551]
[1778851717211,32.56,80021.41,0.0,-0.9827,2e-05,2.98352]
[1778851718218,32.56,80013.19,0.0,-0.98286,2e-05,2.96074]
[1778851719225,32.56,80008.22,0.0,-0.98295,2e-05,2.94714]
[1778851720232,32.57,80006.86,0.0,-0.98295,2e-05,2.94647]
[1778851721239,32.58,80001.38,0.0,-0.98303,2e-05,2.93453]
[1778851723813,32.58,80000.6,0.0,-0.98304,2e-05,2.9327]
[1778851727811,32.58,80000.05,0.0,-0.98304,2e-05,2.93264]
[1778851728198,32.58,80001.13,0.0,-0.98302,2e-05,2.936]
[1778851728309,32.58,80001.13,0.0,-0.98302,2e-05,2.936]
[1778851728403,32.58,80000.61,0.0,-0.98303,2e-05,2.93528]
[1778851734330,32.59,79997.11,0.0,-0.98308,2e-05,2.92778]
[1778851736153,32.59,79997.9,0.0,-0.98306,2e-05,2.93035]
[1778851736308,32.59,79997.9,0.0,-0.98306,2e-05,2.93035]
[1778851739365,32.59,80003.15,0.0,-0.98295,2e-05,2.94642]
[1778851740721,32.59,80003.15,0.0,-0.98295,2e-05,2.94642]
[1778851740807,32.59,80003.15,0.0,-0.98295,2e-05,2.94642]
[1778851740724,32.6,80003.33,0.0,-0.98294,2e-05,2.94727]
[1778851743393,32.61,80009.45,0.0,-0.9828,2e-05,2.96848]
[1778851744400,32.61,80013.79,0.0,-0.9827,2e-05,2.98382]
[1778851745811,32.61,80013.79,0.0,-0.9827,2e-05,2.98382]
[1778851747680,32.63,80017.19,0.0,-0.9826,2e-05,2.99909]
[1778851747817,32.63,80017.19,0.0,-0.9826,2e-05,2.99909]
[1778851747829,32.63,80020.06,0.0,-0.98252,2e-05,3.00989]
[1778851750443,32.63,80024.07,0.0,-0.98244,2e-05,3.02201]
[1778851754471,32.64,80020.23,0.0,-0.98251,2e-05,3.01206]
[1778851757428,32.64,80022.6,0.0,-0.98246,2e-05,3.01928]
[1778851757557,32.64,80022.6,0.0,-0.98246,2e-05,3.01928]
[1778851763534,32.64,80031.14,0.0,-0.98229,2e-05,3.04516]
[1778851764541,32.64,80026.28,0.0,-0.98238,2e-05,3.03152]
[1778851764999,32.64,80026.28,0.0,-0.98238,2e-05,3.03152]
[1778851765072,32.64,80026.28,0.0,-0.98238,2e-05,3.03152]
[1778851765309,32.64,80026.28,0.0,-0.98238,2e-05,3.03152]
[1778851765548,32.64,80022.57,0.0,-0.98245,2e-05,3.0212]
[1778851768851,32.64,80021.86,0.0,-0.98246,2e-05,3.01966]
[1778851768890,32.64,80020.39,0.0,-0.98248,2e-05,3.01573]
[1778851769057,32.64,80020.39,0.0,-0.98248,2e-05,3.01573]
[1778851769578,32.65,80019.81,0.0,-0.98249,2e-05,3.01433]
[1778851771169,32.65,80017.41,0.0,-0.98254,2e-05,3.00779]
[1778851771245,32.65,80017.41,0.0,-0.98254,2e-05,3.00779]
[1778851771310,32.65,80017.41,0.0,-0.98254,2e-05,3.00779]
[1778851771590,32.65,80013.2,0.0,-0.98263,2e-05,2.9941]
[1778851776625,32.66,80007.39,0.0,-0.98269,2e-05,2.98397]
[1778851777632,32.67,79999.52,0.0,-0.98282,2e-05,2.96483]
[1778851778639,32.67,79997.23,0.0,-0.98286,2e-05,2.95877]
[1778851783674,32.67,79999.15,0.0,-0.98282,2e-05,2.96578]
[1778851784876,32.67,79999.15,0.0,-0.98282,2e-05,2.96578]
[1778851784928,32.67,79999.4,0.0,-0.98281,2e-05,2.96681]
[1778851785059,32.67,79999.4,0.0,-0.98281,2e-05,2.96681]
[1778851785688,32.68,79999.27,0.0,-0.98281,2e-05,2.96677]
[1778851789511,32.68,79999.49,0.0,-0.98278,2e-05,2.97137]
[1778851789560,32.68,79999.49,0.0,-0.98278,2e-05,2.97137]
[1778851789569,32.68,79999.49,0.0,-0.98278,2e-05,2.97137]
[1778851789809,32.68,79999.49,0.0,-0.98278,2e-05,2.97137]
[1778851789716,32.69,79998.13,0.0,-0.9828,2e-05,2.96789]
[1778851791417,32.69,79999.94,0.0,-0.98277,2e-05,2.97327]
[1778851791564,32.69,79999.94,0.0,-0.98277,2e-05,2.97327]
[1778851791730,32.69,80002.62,0.0,-0.98271,2e-05,2.9811]
[1778851791984,32.69,80002.62,0.0,-0.98271,2e-05,2.9811]
[1778851792058,32.69,80002.62,0.0,-0.98271,2e-05,2.9811]
[1778851794339,32.69,80001.9,0.0,-0.98272,2e-05,2.97967]
[1778851794419,32.69,80001.9,0.0,-0.98272,2e-05,2.97967]
[1778851794563,32.69,80001.9,0.0,-0.98272,2e-05,2.97967]
[1778851794751,32.69,79999.4,0.0,-0.98277,2e-05,2.97298]
[1778851797772,32.69,79995.77,0.0,-0.98283,2e-05,2.96379]
[1778851801810,32.69,79990.15,0.0,-0.98292,2e-05,2.94941]
[1778851802814,32.7,79973.26,0.0,-0.98323,2e-05,2.9031]
[1778851803841,32.7,79955.99,0.0,-0.98354,2e-05,2.85641]
[1778851804104,32.7,79955.99,0.0,-0.98354,2e-05,2.85641]
[1778851804828,32.7,79947.65,0.0,-0.98369,2e-05,2.83436]
[1778851805835,32.7,79942.96,0.0,-0.98377,2e-05,2.82175]
[1778851806842,32.7,79938.55,0.0,-0.98385,2e-05,2.811]
[1778851807587,32.7,79938.55,0.0,-0.98385,2e-05,2.811]
[1778851807850,32.7,79918.4,0.0,-0.9842,2e-05,2.75801]
[1778851808863,32.7,79914.58,0.0,-0.98426,2e-05,2.7486]
[1778851811884,32.74,79909.76,0.0,-0.98425,2e-05,2.74955]
[1778851814905,32.76,79905.58,0.0,-0.98427,2e-05,2.74645]
[1778851815912,32.76,79900.73,0.0,-0.98435,2e-05,2.7344]
[1778851816919,32.78,79890.2,0.0,-0.98448,2e-05,2.71364]
[1778851817926,32.79,79890.83,0.0,-0.98443,2e-05,2.72232]
[1778851819940,32.83,79885.02,0.0,-0.98444,2e-05,2.72087]
[1778851822027,32.86,79873.77,0.0,-0.98454,2e-05,2.70519]
[1778851822989,32.88,79872.54,0.0,-0.98451,2e-05,2.70902]
[1778851826999,32.92,79863.1,0.0,-0.98457,2e-05,2.69975]
[1778851828119,32.92,79863.1,0.0,-0.98457,2e-05,2.69975]
[1778851828157,32.94,79867.85,0.0,-0.98444,2e-05,2.71898]
[1778851830020,32.96,79878.5,0.0,-0.98421,2e-05,2.75393]
[1778851831168,32.97,79895.57,0.0,-0.98389,2e-05,2.80289]
[1778851832112,32.97,79895.57,0.0,-0.98389,2e-05,2.80289]
[1778851832154,32.99,79909.42,0.0,-0.98361,2e-05,2.84494]
[1778851833041,33.0,79907.74,0.0,-0.98361,2e-05,2.84489]
[1778851835060,33.0,79903.65,0.0,-0.98367,2e-05,2.83483]
[1778851837076,33.02,79923.15,0.0,-0.98326,2e-05,2.89647]
[1778851838081,33.02,79944.48,0.0,-0.98287,2e-05,2.95519]
[1778851839088,33.02,79942.04,0.0,-0.98291,2e-05,2.94874]
[1778851840788,33.02,79942.04,0.0,-0.98291,2e-05,2.94874]
[1778851840854,33.03,79930.52,0.0,-0.98312,2e-05,2.91776]
[1778851841816,33.03,79918.92,0.0,-0.98333,2e-05,2.88659]
[1778851842109,33.03,79903.84,0.0,-0.9836,2e-05,2.84599]
[1778851843116,33.04,79907.12,0.0,-0.98351,2e-05,2.85915]
[1778851844790,33.04,79907.12,0.0,-0.98351,2e-05,2.85915]
[1778851850167,33.06,79910.76,0.0,-0.98338,2e-05,2.87886]
[1778851853189,33.07,79922.86,0.0,-0.98315,2e-05,2.91283]
[1778851854196,33.07,79924.95,0.0,-0.98309,2e-05,2.92178]
[1778851855203,33.08,79910.87,0.0,-0.98333,2e-05,2.88658]
[1778851856210,33.08,79890.12,0.0,-0.9837,2e-05,2.83126]
[1778851857217,33.09,79890.77,0.0,-0.98365,2e-05,2.83746]
[1778851860243,33.12,79883.23,0.0,-0.9837,2e-05,2.83002]
[1778851879437,33.43,79730.71,0.0,-0.98548,2e-05,2.55798]
[1778851880434,33.43,79730.71,0.0,-0.98548,2e-05,2.55798]
[1778851880447,33.45,79746.46,0.0,-0.98517,2e-05,2.6052]
[1778851881455,33.47,79773.53,0.0,-0.98468,2e-05,2.68065]
[1778851886490,33.48,79767.9,0.0,-0.98475,2e-05,2.6696]
[1778851888082,33.48,79767.9,0.0,-0.98475,2e-05,2.6696]
[1778851888509,33.52,79747.43,0.0,-0.985,2e-05,2.63149]
[1778851900597,33.6,79770.01,0.0,-0.98443,2e-05,2.71758]
[1778851902612,33.63,79773.13,0.0,-0.9843,2e-05,2.73674]
[1778851903619,33.64,79769.63,0.0,-0.98432,2e-05,2.73312]
[1778851904628,33.64,79760.29,0.0,-0.98448,2e-05,2.70989]
[1778851905639,33.64,79737.33,0.0,-0.98485,2e-05,2.65271]
[1778851906646,33.65,79743.06,0.0,-0.98475,2e-05,2.66758]
[1778851907653,33.65,79741.5,0.0,-0.98478,2e-05,2.66434]
[1778851908660,33.66,79735.0,0.0,-0.98484,2e-05,2.6544]
[1778851910675,33.68,79744.0,0.0,-0.98465,2e-05,2.68381]
[1778851911687,33.68,79776.1,0.0,-0.9841,2e-05,2.76606]
[1778851912777,33.68,79776.1,0.0,-0.9841,2e-05,2.76606]
[1778851912856,33.69,79782.79,0.0,-0.98399,2e-05,2.78393]
[1778851913711,33.69,79787.34,0.0,-0.9839,2e-05,2.79618]
[1778851914718,33.69,79790.23,0.0,-0.98385,2e-05,2.80455]
[1778851915725,33.69,79794.66,0.0,-0.98377,2e-05,2.81609]
[1778851916721,33.69,79794.66,0.0,-0.98377,2e-05,2.81609]
[1778851916732,33.69,79799.81,0.0,-0.98368,2e-05,2.82995]
[1778851917739,33.69,79797.96,0.0,-0.98371,2e-05,2.82588]
[1778851919757,33.69,79794.03,0.0,-0.98377,2e-05,2.81638]
[1778851920765,33.7,79787.87,0.0,-0.98387,2e-05,2.80075]
[1778851921771,33.7,79774.99,0.0,-0.98409,2e-05,2.76789]
[1778851922778,33.7,79775.46,0.0,-0.98408,2e-05,2.76958]
[1778851925801,33.7,79753.26,0.0,-0.98444,2e-05,2.71432]
[1778851926808,33.7,79744.86,0.0,-0.98458,2e-05,2.69367]
[1778851927815,33.71,79739.64,0.0,-0.98466,2e-05,2.68114]
[1778851928880,33.71,79730.69,0.0,-0.98481,2e-05,2.65876]
[1778851929836,33.71,79728.75,0.0,-0.98483,2e-05,2.6552]
[1778851930843,33.71,79733.65,0.0,-0.98475,2e-05,2.66808]
[1778851931851,33.73,79753.33,0.0,-0.98438,2e-05,2.72399]
[1778851932857,33.73,79760.93,0.0,-0.98425,2e-05,2.74388]
[1778851933864,33.73,79754.54,0.0,-0.98436,2e-05,2.72761]
[1778851934871,33.73,79745.85,0.0,-0.98449,2e-05,2.70663]
[1778851935878,33.73,79745.54,0.0,-0.9845,2e-05,2.70642]
[1778851937892,33.74,79750.89,0.0,-0.9844,2e-05,2.72111]
[1778851938899,33.74,79759.98,0.0,-0.98424,2e-05,2.74478]
[1778851939906,33.74,79754.65,0.0,-0.98433,2e-05,2.7317]
[1778851941920,33.74,79758.19,0.0,-0.98426,2e-05,2.74177]
[1778851943934,33.74,79752.01,0.0,-0.98436,2e-05,2.72706]
[1778851944942,33.75,79743.67,0.0,-0.98449,2e-05,2.70648]
[1778851945951,33.75,79738.22,0.0,-0.98458,2e-05,2.6933]
[1778851946958,33.75,79734.27,0.0,-0.98464,2e-05,2.68396]
[1778851948972,33.75,79737.93,0.0,-0.98457,2e-05,2.69436]
[1778851949980,33.75,79722.24,0.0,-0.98483,2e-05,2.65569]
[1778851950988,33.75,79715.88,0.0,-0.98493,2e-05,2.64055]
[1778851951999,33.76,79719.91,0.0,-0.98487,2e-05,2.6493]
[1778851955020,33.76,79711.68,0.0,-0.98499,2e-05,2.63087]
[1778851956027,33.76,79707.85,0.0,-0.98505,2e-05,2.62211]
[1778851961066,33.77,79705.22,0.0,-0.98507,2e-05,2.61906]
[1778851962073,33.77,79699.35,0.0,-0.98516,2e-05,2.60534]
[1778851963080,33.78,79692.87,0.0,-0.98525,2e-05,2.59022]
[1778851967110,33.78,79691.86,0.0,-0.98525,2e-05,2.59069]
[1778851968117,33.79,79695.24,0.0,-0.98519,2e-05,2.59967]
[1778851970131,33.79,79701.44,0.0,-0.98508,2e-05,2.61628]
[1778851971377,33.79,79702.22,0.0,-0.98507,2e-05,2.61889]
[1778851971563,33.79,79702.22,0.0,-0.98507,2e-05,2.61889]
[1778851972148,33.79,79706.51,0.0,-0.98499,2e-05,2.63013]
[1778851973155,33.8,79713.31,0.0,-0.98488,2e-05,2.64761]
[1778851974162,33.8,79720.98,0.0,-0.98475,2e-05,2.66731]
[1778851975169,33.8,79720.6,0.0,-0.98475,2e-05,2.66696]
[1778851976176,33.8,79714.79,0.0,-0.98484,2e-05,2.65312]
[1778851979197,33.81,79708.03,0.0,-0.98494,2e-05,2.63825]
[1778851980204,33.81,79693.53,0.0,-0.98517,2e-05,2.60326]
[1778851981211,33.81,79689.04,0.0,-0.98523,2e-05,2.593]
[1778851983225,33.81,79685.58,0.0,-0.98528,2e-05,2.58601]
[1778851985239,33.82,79689.97,0.0,-0.9852,2e-05,2.59815]
[1778851986246,33.82,79680.44,0.0,-0.98535,2e-05,2.57568]
[1778851987253,33.82,79666.44,0.0,-0.98556,2e-05,2.54266]
[1778851988260,33.84,79670.03,0.0,-0.98545,2e-05,2.5592]
[1778851989267,33.86,79673.33,0.0,-0.98535,2e-05,2.5748]
[1778851991282,33.87,79677.85,0.0,-0.98527,2e-05,2.58724]
[1778851992288,33.87,79690.37,0.0,-0.98507,2e-05,2.61852]
[1778851993295,33.87,79683.52,0.0,-0.98517,2e-05,2.60245]
[1778851994304,33.87,79673.14,0.0,-0.98533,2e-05,2.57791]
[1778851995311,33.88,79670.57,0.0,-0.98537,2e-05,2.57243]
[1778851997008,33.92,79665.91,0.0,-0.98534,2e-05,2.57609]
[1778851997325,33.92,79669.44,0.0,-0.98529,2e-05,2.58464]
[1778851999339,33.94,79674.64,0.0,-0.98515,2e-05,2.60522]
[1778852002012,33.94,79679.59,0.0,-0.98506,2e-05,2.61936]
[1778852003366,33.94,79679.14,0.0,-0.98507,2e-05,2.61826]
[1778852003566,33.94,79679.14,0.0,-0.98507,2e-05,2.61826]
[1778852003621,33.95,79674.13,0.0,-0.98514,2e-05,2.60669]
[1778852004374,33.95,79667.32,0.0,-0.98524,2e-05,2.59082]
[1778852005730,33.95,79667.32,0.0,-0.98524,2e-05,2.59082]
[1778852005809,33.95,79667.32,0.0,-0.98524,2e-05,2.59082]
[1778852005869,33.99,79662.88,0.0,-0.98522,2e-05,2.5943]
[1778852006676,33.99,79662.88,0.0,-0.98522,2e-05,2.5943]
[1778852006809,33.99,79662.88,0.0,-0.98522,2e-05,2.5943]
[1778852007395,34.01,79656.6,0.0,-0.98527,2e-05,2.58609]
[1778852008418,34.03,79648.78,0.0,-0.98535,2e-05,2.57434]
[1778852009420,34.03,79642.36,0.0,-0.98545,2e-05,2.55964]
[1778852011431,34.03,79650.44,0.0,-0.98532,2e-05,2.57871]
[1778852013445,34.04,79657.91,0.0,-0.98519,2e-05,2.59824]
[1778852015850,34.04,79659.75,0.0,-0.98516,2e-05,2.6034]
[1778852016059,34.04,79659.75,0.0,-0.98516,2e-05,2.6034]
[1778852016119,34.04,79660.92,0.0,-0.98513,2e-05,2.60762]
[1778852019471,34.04,79660.06,0.0,-0.98513,2e-05,2.60689]
[1778852019561,34.04,79660.06,0.0,-0.98513,2e-05,2.60689]
[1778852023095,34.05,79659.74,0.0,-0.98513,2e-05,2.60815]
[1778852023165,34.05,79660.74,0.0,-0.9851,2e-05,2.61193]
[1778852023310,34.05,79660.74,0.0,-0.9851,2e-05,2.61193]
[1778852023964,34.05,79660.74,0.0,-0.9851,2e-05,2.61193]
[1778852024060,34.05,79660.74,0.0,-0.9851,2e-05,2.61193]
[1778852026537,34.06,79655.96,0.0,-0.98516,2e-05,2.60231]
[1778852027425,34.06,79655.96,0.0,-0.98516,2e-05,2.60231]
[1778852027583,34.06,79655.96,0.0,-0.98516,2e-05,2.60231]
[1778852027804,34.06,79655.96,0.0,-0.98516,2e-05,2.60231]
[1778852028058,34.06,79655.96,0.0,-0.98516,2e-05,2.60231]
[1778852028159,34.06,79654.79,0.0,-0.98517,2e-05,2.60083]
[1778852029559,34.06,79659.15,0.0,-0.9851,2e-05,2.6121]
[1778852031132,34.06,79659.15,0.0,-0.9851,2e-05,2.6121]
[1778852031230,34.07,79656.16,0.0,-0.98514,2e-05,2.60616]
[1778852031308,34.07,79656.16,0.0,-0.98514,2e-05,2.60616]
[1778852031490,34.07,79656.16,0.0,-0.98514,2e-05,2.60616]
[1778852031561,34.07,79656.16,0.0,-0.98514,2e-05,2.60616]
[1778852033589,34.07,79660.59,0.0,-0.98506,2e-05,2.61826]
[1778852035120,34.07,79660.59,0.0,-0.98506,2e-05,2.61826]
[1778852035136,34.08,79665.32,0.0,-0.98497,2e-05,2.63109]
[1778852035312,34.08,79665.32,0.0,-0.98497,2e-05,2.63109]
[1778852036236,34.08,79665.32,0.0,-0.98497,2e-05,2.63109]
[1778852036365,34.08,79668.42,0.0,-0.98493,2e-05,2.63869]
[1778852036609,34.08,79663.59,0.0,-0.985,2e-05,2.62748]
[1778852037737,34.08,79651.8,0.0,-0.98518,2e-05,2.5994]
[1778852038743,34.08,79643.6,0.0,-0.98531,2e-05,2.58021]
[1778852039750,34.08,79640.71,0.0,-0.98535,2e-05,2.57392]
[1778852040757,34.08,79637.35,0.0,-0.9854,2e-05,2.56655]
[1778852043778,34.09,79638.33,0.0,-0.98537,2e-05,2.57109]
[1778852044787,34.11,79643.21,0.0,-0.98524,2e-05,2.59013]
[1778852045866,34.11,79643.21,0.0,-0.98524,2e-05,2.59013]
[1778852046062,34.11,79643.21,0.0,-0.98524,2e-05,2.59013]
[1778852046079,34.11,79641.21,0.0,-0.98526,2e-05,2.5867]
[1778852048454,34.12,79639.12,0.0,-0.98529,2e-05,2.58235]
[1778852048561,34.12,79639.12,0.0,-0.98529,2e-05,2.58235]
[1778852049060,34.12,79639.12,0.0,-0.98529,2e-05,2.58235]
[1778852049144,34.12,79636.35,0.0,-0.98533,2e-05,2.57707]
[1778852049822,34.12,79640.7,0.0,-0.98526,2e-05,2.58755]
[1778852050516,34.12,79640.7,0.0,-0.98526,2e-05,2.58755]
[1778852050562,34.12,79640.7,0.0,-0.98526,2e-05,2.58755]
[1778852053013,34.12,79640.66,0.0,-0.98525,2e-05,2.58886]
[1778852053064,34.12,79640.66,0.0,-0.98525,2e-05,2.58886]
[1778852053112,34.13,79637.09,0.0,-0.9853,2e-05,2.58162]
[1778852053280,34.13,79637.09,0.0,-0.9853,2e-05,2.58162]
[1778852053308,34.13,79637.09,0.0,-0.9853,2e-05,2.58162]
[1778852053851,34.13,79637.9,0.0,-0.98528,2e-05,2.58357]
[1778852055925,34.13,79637.45,0.0,-0.98529,2e-05,2.58319]
[1778852056066,34.13,79637.45,0.0,-0.98529,2e-05,2.58319]
[1778852058894,34.14,79641.95,0.0,-0.9852,2e-05,2.59614]
[1778852059061,34.14,79641.95,0.0,-0.9852,2e-05,2.59614]
[1778852059162,34.14,79641.66,0.0,-0.9852,2e-05,2.59681]
[1778852060784,34.14,79643.55,0.0,-0.98517,2e-05,2.60138]
[1778852060808,34.14,79643.55,0.0,-0.98517,2e-05,2.60138]
[1778852061906,34.14,79639.73,0.0,-0.98522,2e-05,2.5935]
[1778852063376,34.14,79640.14,0.0,-0.98521,2e-05,2.59516]
[1778852063563,34.14,79640.14,0.0,-0.98521,2e-05,2.59516]
[1778852063937,34.14,79640.14,0.0,-0.98521,2e-05,2.59516]
[1778852064061,34.14,79640.14,0.0,-0.98521,2e-05,2.59516]
[1778852064091,34.17,79645.86,0.0,-0.98507,2e-05,2.61651]
[1778852065935,34.17,79647.13,0.0,-0.98504,2e-05,2.62088]
[1778852068866,34.17,79647.68,0.0,-0.98502,2e-05,2.62349]
[1778852069077,34.17,79647.68,0.0,-0.98502,2e-05,2.62349]
[1778852069157,34.17,79646.34,0.0,-0.98504,2e-05,2.62087]
[1778852069910,34.17,79646.34,0.0,-0.98504,2e-05,2.62087]
[1778852070058,34.17,79646.34,0.0,-0.98504,2e-05,2.62087]
[1778852071977,34.18,79639.33,0.0,-0.98515,2e-05,2.60388]
[1778852072984,34.18,79633.12,0.0,-0.98524,2e-05,2.58955]
[1778852073849,34.18,79633.12,0.0,-0.98524,2e-05,2.58955]
[1778852074060,34.18,79633.12,0.0,-0.98524,2e-05,2.58955]
[1778852074137,34.18,79636.29,0.0,-0.98519,2e-05,2.59789]
[1778852075000,34.18,79652.71,0.0,-0.98493,2e-05,2.6378]
[1778852076010,34.2,79663.72,0.0,-0.9847,2e-05,2.67223]
[1778852077032,34.2,79652.86,0.0,-0.98487,2e-05,2.64607]
[1778852078153,34.2,79652.86,0.0,-0.98487,2e-05,2.64607]
[1778852078196,34.21,79642.66,0.0,-0.98503,2e-05,2.62177]
[1778852079037,34.21,79646.01,0.0,-0.98497,2e-05,2.63056]
[1778852082061,34.21,79655.43,0.0,-0.98481,2e-05,2.65549]
[1778852083066,34.21,79663.21,0.0,-0.98468,2e-05,2.67524]
[1778852084073,34.22,79656.6,0.0,-0.98478,2e-05,2.65951]
[1778852087106,34.22,79654.05,0.0,-0.98481,2e-05,2.65498]
[1778852088113,34.22,79657.84,0.0,-0.98475,2e-05,2.66489]
[1778852089120,34.22,79661.54,0.0,-0.98468,2e-05,2.67459]
[1778852090127,34.23,79665.46,0.0,-0.98461,2e-05,2.68484]
[1778852091136,34.23,79672.95,0.0,-0.98449,2e-05,2.70399]
[1778852092146,34.23,79685.05,0.0,-0.98429,2e-05,2.73425]
[1778852093152,34.23,79699.41,0.0,-0.98404,2e-05,2.77149]
[1778852094159,34.23,79687.48,0.0,-0.98424,2e-05,2.74174]
[1778852095169,34.23,79681.0,0.0,-0.98434,2e-05,2.72591]
[1778852096174,34.23,79677.09,0.0,-0.98441,2e-05,2.71659]
[1778852098187,34.24,79680.24,0.0,-0.98435,2e-05,2.72543]
[1778852099195,34.24,79688.72,0.0,-0.9842,2e-05,2.74719]
[1778852099524,34.24,79688.72,0.0,-0.9842,2e-05,2.74719]
[1778852100202,34.24,79686.62,0.0,-0.98424,2e-05,2.74232]
[1778852101154,34.24,79686.62,0.0,-0.98424,2e-05,2.74232]
[1778852101211,34.24,79671.99,0.0,-0.98448,2e-05,2.70569]
[1778852102225,34.24,79658.15,0.0,-0.9847,2e-05,2.67228]
[1778852103234,34.24,79652.69,0.0,-0.98478,2e-05,2.65937]
[1778852104239,34.24,79645.92,0.0,-0.98489,2e-05,2.64333]
[1778852104640,34.24,79645.92,0.0,-0.98489,2e-05,2.64333]
[1778852105254,34.24,79642.19,0.0,-0.98494,2e-05,2.6348]
[1778852106264,34.25,79635.58,0.0,-0.98504,2e-05,2.61931]
[1778852108278,34.25,79638.85,0.0,-0.98498,2e-05,2.62849]
[1778852110292,34.25,79646.49,0.0,-0.98485,2e-05,2.64835]
[1778852111300,34.25,79646.34,0.0,-0.98485,2e-05,2.64856]
[1778852114321,34.26,79640.57,0.0,-0.98493,2e-05,2.63616]
[1778852115165,34.26,79640.57,0.0,-0.98493,2e-05,2.63616]
[1778852115312,34.26,79640.57,0.0,-0.98493,2e-05,2.63616]
[1778852115328,34.26,79637.64,0.0,-0.98498,2e-05,2.62961]
[1778852116025,34.26,79637.64,0.0,-0.98498,2e-05,2.62961]
[1778852116058,34.26,79637.64,0.0,-0.98498,2e-05,2.62961]
[1778852117347,34.26,79641.53,0.0,-0.98491,2e-05,2.6403]
[1778852118351,34.27,79646.9,0.0,-0.98482,2e-05,2.65403]
[1778852119084,34.27,79646.9,0.0,-0.98482,2e-05,2.65403]
[1778852119313,34.27,79646.9,0.0,-0.98482,2e-05,2.65403]
[1778852119358,34.27,79646.85,0.0,-0.98481,2e-05,2.65447]
[1778852120365,34.27,79641.89,0.0,-0.98489,2e-05,2.64289]
[1778852121372,34.27,79635.78,0.0,-0.98498,2e-05,2.62858]
[1778852121426,34.27,79635.78,0.0,-0.98498,2e-05,2.62858]
[1778852121563,34.27,79635.78,0.0,-0.98498,2e-05,2.62858]
[1778852122379,34.27,79631.97,0.0,-0.98504,2e-05,2.61993]
[1778852124030,34.27,79631.97,0.0,-0.98504,2e-05,2.61993]
[1778852124061,34.27,79631.97,0.0,-0.98504,2e-05,2.61993]
[1778852125189,34.28,79631.11,0.0,-0.98504,2e-05,2.61908]
[1778852125314,34.28,79631.11,0.0,-0.98504,2e-05,2.61908]
[1778852125377,34.28,79633.5,0.0,-0.985,2e-05,2.6255]
[1778852125400,34.28,79637.43,0.0,-0.98494,2e-05,2.63506]
[1778852127353,34.28,79637.43,0.0,-0.98494,2e-05,2.63506]
[1778852127357,34.28,79643.47,0.0,-0.98484,2e-05,2.65098]
[1778852127567,34.28,79643.47,0.0,-0.98484,2e-05,2.65098]
[1778852127593,34.28,79649.56,0.0,-0.98474,2e-05,2.66593]
[1778852128421,34.28,79660.42,0.0,-0.98456,2e-05,2.69329]
[1778852129428,34.28,79666.59,0.0,-0.98445,2e-05,2.70911]
[1778852131442,34.29,79654.26,0.0,-0.98466,2e-05,2.67758]
[1778852132450,34.29,79647.66,0.0,-0.98476,2e-05,2.66186]
[1778852133457,34.29,79642.6,0.0,-0.98484,2e-05,2.65001]
[1778852134628,34.29,79642.6,0.0,-0.98484,2e-05,2.65001]
[1778852134817,34.29,79642.6,0.0,-0.98484,2e-05,2.65001]
[1778852134860,34.3,79646.2,0.0,-0.98474,2e-05,2.66455]
[1778852135473,34.31,79659.22,0.0,-0.98453,2e-05,2.69724]
[1778852136480,34.31,79667.6,0.0,-0.98439,2e-05,2.71859]
[1778852137487,34.31,79667.57,0.0,-0.98438,2e-05,2.71898]
[1778852139254,34.31,79667.57,0.0,-0.98438,2e-05,2.71898]
[1778852139309,34.31,79667.57,0.0,-0.98438,2e-05,2.71898]
[1778852141070,34.31,79665.99,0.0,-0.9844,2e-05,2.71597]
[1778852141314,34.31,79665.99,0.0,-0.9844,2e-05,2.71597]
[1778852141153,34.31,79670.83,0.0,-0.98432,2e-05,2.72899]
[1778852143182,34.31,79671.39,0.0,-0.98431,2e-05,2.73039]
[1778852143313,34.31,79671.39,0.0,-0.98431,2e-05,2.73039]
[1778852143283,34.32,79672.37,0.0,-0.98429,2e-05,2.73374]
[1778852143529,34.32,79671.75,0.0,-0.9843,2e-05,2.73218]
[1778852145543,34.32,79659.41,0.0,-0.98449,2e-05,2.70231]
[1778852146550,34.32,79650.72,0.0,-0.98463,2e-05,2.6813]
[1778852147918,34.32,79650.72,0.0,-0.98463,2e-05,2.6813]
[1778852148058,34.32,79650.72,0.0,-0.98463,2e-05,2.6813]
[1778852148161,34.32,79648.32,0.0,-0.98466,2e-05,2.67645]
[1778852151158,34.32,79647.69,0.0,-0.98467,2e-05,2.67544]
[1778852151310,34.32,79647.69,0.0,-0.98467,2e-05,2.67544]
[1778852152700,34.33,79646.9,0.0,-0.98468,2e-05,2.67457]
[1778852152816,34.33,79646.9,0.0,-0.98468,2e-05,2.67457]
[1778852152817,34.33,79648.71,0.0,-0.98464,2e-05,2.67956]
[1778852153599,34.33,79642.12,0.0,-0.98475,2e-05,2.66388]
[1778852154606,34.33,79638.52,0.0,-0.9848,2e-05,2.6556]
[1778852156368,34.33,79643.34,0.0,-0.98472,2e-05,2.66853]
[1778852157359,34.33,79643.34,0.0,-0.98472,2e-05,2.66853]
[1778852157562,34.33,79644.1,0.0,-0.9847,2e-05,2.6704]
[1778852158635,34.34,79641.49,0.0,-0.98474,2e-05,2.66505]
[1778852159570,34.34,79641.49,0.0,-0.98474,2e-05,2.66505]
[1778852159773,34.34,79641.49,0.0,-0.98474,2e-05,2.66505]
[1778852159808,34.34,79641.49,0.0,-0.98474,2e-05,2.66505]
[1778852159923,34.34,79638.05,0.0,-0.98479,2e-05,2.65716]
[1778852160649,34.34,79631.11,0.0,-0.9849,2e-05,2.64076]
[1778852163075,34.34,79631.42,0.0,-0.98489,2e-05,2.64209]
[1778852163291,34.34,79631.42,0.0,-0.98489,2e-05,2.64209]
[1778852163309,34.34,79631.42,0.0,-0.98489,2e-05,2.64209]
[1778852163376,34.34,79629.16,0.0,-0.98492,2e-05,2.63774]
[1778852164677,34.35,79617.77,0.0,-0.9851,2e-05,2.61069]
[1778852165684,34.35,79613.44,0.0,-0.98516,2e-05,2.60087]
[1778852167698,34.35,79616.98,0.0,-0.9851,2e-05,2.61068]
[1778852171731,34.36,79613.49,0.0,-0.98513,2e-05,2.60476]
[1778852172937,34.36,79613.49,0.0,-0.98513,2e-05,2.60476]
[1778852173016,34.36,79613.49,0.0,-0.98513,2e-05,2.60476]
[1778852173038,34.36,79611.42,0.0,-0.98516,2e-05,2.60041]
[1778852173749,34.36,79604.82,0.0,-0.98526,2e-05,2.58521]
[1778852174753,34.36,79608.97,0.0,-0.98519,2e-05,2.59583]
[1778852175760,34.37,79602.2,0.0,-0.98529,2e-05,2.58025]
[1778852177078,34.37,79602.2,0.0,-0.98529,2e-05,2.58025]
[1778852177315,34.37,79602.2,0.0,-0.98529,2e-05,2.58025]
[1778852177330,34.37,79605.54,0.0,-0.98523,2e-05,2.58959]
[1778852179956,34.37,79606.44,0.0,-0.98521,2e-05,2.59242]
[1778852180060,34.37,79606.44,0.0,-0.98521,2e-05,2.59242]
[1778852181172,34.37,79608.19,0.0,-0.98518,2e-05,2.59793]
[1778852181308,34.37,79608.19,0.0,-0.98518,2e-05,2.59793]
[1778852181377,34.38,79610.12,0.0,-0.98514,2e-05,2.60322]
[1778852181802,34.38,79612.95,0.0,-0.9851,2e-05,2.61005]
[1778852183816,34.38,79609.37,0.0,-0.98515,2e-05,2.60268]
[1778852184824,34.38,79606.17,0.0,-0.98519,2e-05,2.59562]
[1778852187430,34.38,79605.28,0.0,-0.9852,2e-05,2.59414]
[1778852186837,34.39,79614.2,0.0,-0.98506,2e-05,2.61628]
[1778852187576,34.39,79614.2,0.0,-0.98506,2e-05,2.61628]
[1778852187849,34.39,79623.83,0.0,-0.9849,2e-05,2.64026]
[1778852188852,34.39,79637.77,0.0,-0.98467,2e-05,2.67494]
[1778852189860,34.39,79644.15,0.0,-0.98457,2e-05,2.69118]
[1778852192109,34.39,79642.69,0.0,-0.98459,2e-05,2.68807]
[1778852192307,34.39,79642.69,0.0,-0.98459,2e-05,2.68807]
[1778852192408,34.39,79637.98,0.0,-0.98467,2e-05,2.67555]
[1778852193435,34.39,79637.98,0.0,-0.98467,2e-05,2.67555]
[1778852192884,34.39,79635.28,0.0,-0.98471,2e-05,2.66892]
[1778852193567,34.39,79635.28,0.0,-0.98471,2e-05,2.66892]
[1778852193890,34.4,79641.26,0.0,-0.98461,2e-05,2.68415]
[1778852194898,34.4,79645.11,0.0,-0.98454,2e-05,2.69418]
[1778852195904,34.4,79642.96,0.0,-0.98457,2e-05,2.68937]
[1778852197284,34.4,79642.96,0.0,-0.98457,2e-05,2.68937]
[1778852197290,34.4,79639.06,0.0,-0.98463,2e-05,2.68073]
[1778852198407,34.4,79639.06,0.0,-0.98463,2e-05,2.68073]
[1778852198805,34.4,79638.9,0.0,-0.98463,2e-05,2.68034]
[1778852199111,34.4,79638.9,0.0,-0.98463,2e-05,2.68034]
[1778852199143,34.4,79634.61,0.0,-0.9847,2e-05,2.6708]
[1778852199932,34.4,79632.17,0.0,-0.98474,2e-05,2.66481]
[1778852201039,34.4,79632.17,0.0,-0.98474,2e-05,2.66481]
[1778852201067,34.4,79632.17,0.0,-0.98474,2e-05,2.66481]
[1778852201946,34.41,79629.46,0.0,-0.98477,2e-05,2.65922]
[1778852202614,34.41,79629.46,0.0,-0.98477,2e-05,2.65922]
[1778852202821,34.41,79629.46,0.0,-0.98477,2e-05,2.65922]
[1778852202953,34.41,79634.22,0.0,-0.98469,2e-05,2.67141]
[1778852203769,34.41,79634.22,0.0,-0.98469,2e-05,2.67141]
[1778852203809,34.41,79634.22,0.0,-0.98469,2e-05,2.67141]
[1778852203960,34.41,79631.61,0.0,-0.98473,2e-05,2.66554]
[1778852206340,34.41,79631.28,0.0,-0.98473,2e-05,2.66524]
[1778852206441,34.41,79627.04,0.0,-0.98479,2e-05,2.65591]
[1778852206561,34.41,79627.04,0.0,-0.98479,2e-05,2.65591]
[1778852206982,34.41,79618.66,0.0,-0.98493,2e-05,2.63549]
[1778852207989,34.41,79612.14,0.0,-0.98503,2e-05,2.62022]
[1778852208997,34.42,79610.49,0.0,-0.98505,2e-05,2.6168]
[1778852210009,34.42,79612.81,0.0,-0.98501,2e-05,2.623]
[1778852211010,34.42,79616.55,0.0,-0.98495,2e-05,2.63267]
[1778852212023,34.42,79619.48,0.0,-0.9849,2e-05,2.64038]
[1778852213084,34.42,79606.91,0.0,-0.98509,2e-05,2.61053]
[1778852214036,34.42,79603.98,0.0,-0.98513,2e-05,2.60404]
[1778852214815,34.42,79603.98,0.0,-0.98513,2e-05,2.60404]
[1778852215469,34.42,79603.98,0.0,-0.98513,2e-05,2.60404]
[1778852215043,34.43,79604.52,0.0,-0.98512,2e-05,2.60595]
[1778852215564,34.43,79604.52,0.0,-0.98512,2e-05,2.60595]
[1778852216050,34.43,79612.81,0.0,-0.98499,2e-05,2.62659]
[1778852218064,34.43,79610.58,0.0,-0.98501,2e-05,2.62242]
[1778852218826,34.43,79610.58,0.0,-0.98501,2e-05,2.62242]
[1778852219060,34.43,79610.58,0.0,-0.98501,2e-05,2.62242]
[1778852220078,34.43,79612.99,0.0,-0.98497,2e-05,2.62944]
[1778852221680,34.44,79613.79,0.0,-0.98495,2e-05,2.63198]
[1778852221808,34.44,79613.79,0.0,-0.98495,2e-05,2.63198]
[1778852222097,34.44,79611.64,0.0,-0.98498,2e-05,2.62736]
[1778852223102,34.44,79615.03,0.0,-0.98492,2e-05,2.63616]
[1778852225058,34.44,79615.91,0.0,-0.98491,2e-05,2.63889]
[1778852225308,34.44,79615.91,0.0,-0.98491,2e-05,2.63889]
[1778852225404,34.44,79615.83,0.0,-0.9849,2e-05,2.63985]
[1778852225873,34.44,79615.83,0.0,-0.9849,2e-05,2.63985]
[1778852226059,34.44,79615.83,0.0,-0.9849,2e-05,2.63985]
[1778852229591,34.45,79612.97,0.0,-0.98493,2e-05,2.63464]
[1778852229807,34.45,79612.97,0.0,-0.98493,2e-05,2.63464]
[1778852230152,34.45,79612.89,0.0,-0.98493,2e-05,2.63561]
[1778852230685,34.45,79612.89,0.0,-0.98493,2e-05,2.63561]
[1778852230809,34.45,79612.89,0.0,-0.98493,2e-05,2.63561]
[1778852231159,34.45,79616.33,0.0,-0.98487,2e-05,2.64455]
[1778852232166,34.46,79619.27,0.0,-0.98482,2e-05,2.65228]
[1778852233173,34.46,79624.64,0.0,-0.98473,2e-05,2.66596]
[1778852234104,34.46,79624.64,0.0,-0.98473,2e-05,2.66596]
[1778852234311,34.46,79624.64,0.0,-0.98473,2e-05,2.66596]
[1778852236194,34.46,79628.27,0.0,-0.98466,2e-05,2.67645]
[1778852237201,34.46,79632.41,0.0,-0.98459,2e-05,2.68714]
[1778852239215,34.47,79624.61,0.0,-0.98471,2e-05,2.66897]
[1778852239761,34.47,79624.61,0.0,-0.98471,2e-05,2.66897]
[1778852239808,34.47,79624.61,0.0,-0.98471,2e-05,2.66897]
[1778852240222,34.47,79626.54,0.0,-0.98467,2e-05,2.67422]
[1778852240676,34.47,79626.54,0.0,-0.98467,2e-05,2.67422]
[1778852240810,34.47,79626.54,0.0,-0.98467,2e-05,2.67422]
[1778852242236,34.47,79620.14,0.0,-0.98477,2e-05,2.65957]
[1778852242766,34.47,79620.14,0.0,-0.98477,2e-05,2.65957]
[1778852242809,34.47,79620.14,0.0,-0.98477,2e-05,2.65957]
[1778852243243,34.47,79615.46,0.0,-0.98484,2e-05,2.64869]
[1778852245786,34.47,79615.31,0.0,-0.98484,2e-05,2.64943]
[1778852245809,34.47,79615.31,0.0,-0.98484,2e-05,2.64943]
[1778852250294,34.48,79613.08,0.0,-0.98485,2e-05,2.64676]
[1778852251301,34.48,79593.97,0.0,-0.98516,2e-05,2.59926]
[1778852252088,34.48,79593.97,0.0,-0.98516,2e-05,2.59926]
[1778852252310,34.48,79575.94,0.0,-0.98544,2e-05,2.55629]
[1778852253316,34.49,79571.72,0.0,-0.9855,2e-05,2.54765]
[1778852255330,34.51,79581.9,0.0,-0.98529,2e-05,2.57957]
[1778852256096,34.51,79581.9,0.0,-0.98529,2e-05,2.57957]
[1778852256337,34.53,79586.78,0.0,-0.98517,2e-05,2.59781]
[1778852258351,34.53,79579.85,0.0,-0.98527,2e-05,2.58252]
[1778852259358,34.55,79574.84,0.0,-0.9853,2e-05,2.57708]
[1778852261372,34.57,79580.9,0.0,-0.98516,2e-05,2.59873]
[1778852266407,34.58,79583.48,0.0,-0.9851,2e-05,2.60799]
[1778852268421,34.58,79587.56,0.0,-0.98503,2e-05,2.61899]
[1778852270435,34.58,79582.25,0.0,-0.98511,2e-05,2.60739]
[1778852271018,34.58,79582.25,0.0,-0.98511,2e-05,2.60739]
[1778852271059,34.58,79582.25,0.0,-0.98511,2e-05,2.60739]
[1778852273193,34.62,79580.37,0.0,-0.98506,2e-05,2.61477]
[1778852273307,34.62,79580.37,0.0,-0.98506,2e-05,2.61477]
[1778852273456,34.62,79580.01,0.0,-0.98506,2e-05,2.61449]
[1778852275184,34.63,79577.3,0.0,-0.98506,2e-05,2.61377]
[1778852275314,34.63,79577.3,0.0,-0.98506,2e-05,2.61377]
[1778852276477,34.64,79571.39,0.0,-0.98515,2e-05,2.60079]
[1778852277484,34.64,79566.49,0.0,-0.98522,2e-05,2.5897]
[1778852278956,34.64,79567.87,0.0,-0.98519,2e-05,2.59361]
[1778852279058,34.64,79567.87,0.0,-0.98519,2e-05,2.59361]
[1778852281514,34.65,79561.87,0.0,-0.98527,2e-05,2.58119]
[1778852282520,34.65,79551.19,0.0,-0.98544,2e-05,2.55656]
[1778852284548,34.65,79523.64,0.0,-0.98584,2e-05,2.4943]
[1778852285552,34.66,79516.78,0.0,-0.98594,1e-05,2.47926]
[1778852286559,34.66,79511.83,0.0,-0.98601,1e-05,2.4687]
[1778852288589,34.66,79501.38,0.0,-0.98615,1e-05,2.44647]
[1778852289587,34.69,79497.05,0.0,-0.98616,1e-05,2.44517]
[1778852293260,34.74,79496.65,0.0,-0.98605,1e-05,2.4611]
[1778852293350,34.76,79474.46,0.0,-0.98633,1e-05,2.41905]
[1778852293751,34.76,79446.99,0.0,-0.98672,1e-05,2.35785]
[1778852294630,34.81,79437.0,0.0,-0.98674,1e-05,2.35425]
[1778852296252,34.81,79437.0,0.0,-0.98674,1e-05,2.35425]
[1778852296349,34.82,79428.89,0.0,-0.98684,1e-05,2.33861]
[1778852297094,34.82,79428.89,0.0,-0.98684,1e-05,2.33861]
[1778852297126,34.82,79422.78,0.0,-0.98692,1e-05,2.32628]
[1778852297692,34.82,79427.07,0.0,-0.98686,1e-05,2.33589]
[1778852298702,34.82,79420.17,0.0,-0.98695,1e-05,2.32109]
[1778852299709,34.83,79412.57,0.0,-0.98706,1e-05,2.30487]
[1778852300783,34.83,79412.57,0.0,-0.98706,1e-05,2.30487]
[1778852300815,34.86,79401.94,0.0,-0.98714,1e-05,2.2924]
[1778852301802,34.86,79401.94,0.0,-0.98714,1e-05,2.2924]
[1778852301827,34.86,79392.02,0.0,-0.98727,1e-05,2.27144]
[1778852302735,34.87,79380.87,0.0,-0.9874,1e-05,2.25102]
[1778852303743,34.87,79373.45,0.0,-0.98749,1e-05,2.23646]
[1778852304754,34.88,79370.47,0.0,-0.98751,1e-05,2.23404]
[1778852305760,34.88,79370.47,0.0,-0.98751,1e-05,2.23404]
[1778852306381,34.88,79370.47,0.0,-0.98751,1e-05,2.23404]
[1778852306418,34.91,79366.97,0.0,-0.98751,1e-05,2.23451]
[1778852306768,34.91,79377.7,0.0,-0.98736,1e-05,2.25719]
[1778852307774,34.94,79373.74,0.0,-0.98734,1e-05,2.25986]
[1778852310343,34.95,79376.58,0.0,-0.98728,1e-05,2.26933]
[1778852311724,34.95,79379.79,0.0,-0.98723,1e-05,2.27683]
[1778852311803,34.96,79402.44,0.0,-0.98691,1e-05,2.32696]
[1778852312810,34.97,79407.62,0.0,-0.98683,1e-05,2.33923]
[1778852313817,34.97,79391.73,0.0,-0.98705,1e-05,2.30578]
[1778852314824,34.98,79364.87,0.0,-0.9874,1e-05,2.25108]
[1778852315657,34.98,79364.87,0.0,-0.9874,1e-05,2.25108]
[1778852315837,34.99,79356.35,0.0,-0.98749,1e-05,2.23664]
[1778852316877,34.99,79356.35,0.0,-0.98749,1e-05,2.23664]
[1778852316949,35.02,79351.14,0.0,-0.98748,1e-05,2.23697]
[1778852317849,35.02,79344.1,0.0,-0.98758,1e-05,2.22259]
[1778852318856,35.03,79345.08,0.0,-0.98756,1e-05,2.2258]
[1778852320810,35.06,79341.94,0.0,-0.98752,1e-05,2.23064]
[1778852322884,35.14,79354.59,0.0,-0.98719,1e-05,2.28302]
[1778852323891,35.15,79364.87,0.0,-0.98703,1e-05,2.30787]
[1778852324898,35.16,79374.05,0.0,-0.98689,1e-05,2.33009]
[1778852325905,35.16,79365.81,0.0,-0.98699,1e-05,2.31438]
[1778852326912,35.19,79362.49,0.0,-0.98697,1e-05,2.3172]
[1778852328926,35.21,79368.76,0.0,-0.98685,1e-05,2.33505]
[1778852329933,35.21,79359.39,0.0,-0.98697,1e-05,2.31674]
[1778852330941,35.22,79356.52,0.0,-0.98699,1e-05,2.31275]
[1778852331949,35.23,79364.77,0.0,-0.98687,1e-05,2.33275]
[1778852332955,35.23,79369.11,0.0,-0.98679,1e-05,2.34403]
[1778852334969,35.24,79357.37,0.0,-0.98694,1e-05,2.32054]
[1778852335976,35.24,79358.99,0.0,-0.98692,1e-05,2.32424]
[1778852336983,35.24,79372.03,0.0,-0.98674,1e-05,2.35265]
[1778852337990,35.27,79369.32,0.0,-0.98672,1e-05,2.35595]
[1778852340009,35.3,79365.45,0.0,-0.9867,1e-05,2.35785]
[1778852342023,35.3,79381.5,0.0,-0.98647,1e-05,2.39323]
[1778852343026,35.32,79390.91,0.0,-0.98628,1e-05,2.42252]
[1778852344656,35.32,79390.91,0.0,-0.98628,1e-05,2.42252]
[1778852344036,35.35,79385.19,0.0,-0.98631,1e-05,2.41783]
[1778852345040,35.35,79360.65,0.0,-0.98666,1e-05,2.36476]
[1778852346047,35.35,79353.32,0.0,-0.98676,1e-05,2.34897]
[1778852347055,35.35,79355.85,0.0,-0.98672,1e-05,2.3546]
[1778852348651,35.35,79353.71,0.0,-0.98675,1e-05,2.35009]
[1778852349068,35.35,79346.62,0.0,-0.98685,1e-05,2.33492]
[1778852350075,35.35,79342.67,0.0,-0.9869,1e-05,2.32659]
[1778852351082,35.36,79319.17,0.0,-0.98721,1e-05,2.27833]
[1778852352116,35.36,79319.17,0.0,-0.98721,1e-05,2.27833]
[1778852352162,35.36,79301.52,0.0,-0.98745,1e-05,2.24154]
[1778852353096,35.36,79294.99,0.0,-0.98753,1e-05,2.22822]
[1778852354106,35.36,79289.33,0.0,-0.9876,1e-05,2.21685]
[1778852355113,35.36,79283.73,0.0,-0.98767,1e-05,2.20567]
[1778852356080,35.36,79283.73,0.0,-0.98767,1e-05,2.20567]
[1778852360164,35.38,79297.78,0.0,-0.98745,1e-05,2.24049]
[1778852361181,35.38,79320.88,0.0,-0.98714,1e-05,2.28904]
[1778852361799,35.38,79320.88,0.0,-0.98714,1e-05,2.28904]
[1778852362195,35.38,79355.08,0.0,-0.98666,1e-05,2.36361]
[1778852363205,35.39,79357.23,0.0,-0.98663,1e-05,2.36933]
[1778852364213,35.39,79354.69,0.0,-0.98665,1e-05,2.3656]
[1778852365784,35.39,79355.59,0.0,-0.98663,1e-05,2.36846]
[1778852367240,35.4,79347.28,0.0,-0.98674,1e-05,2.35223]
[1778852368247,35.4,79352.73,0.0,-0.98665,1e-05,2.36497]
[1778852369254,35.4,79357.41,0.0,-0.98658,1e-05,2.37607]
[1778852371269,35.41,79356.77,0.0,-0.98659,1e-05,2.37464]
[1778852373283,35.41,79352.9,0.0,-0.98663,1e-05,2.36799]
[1778852375297,35.42,79346.41,0.0,-0.98671,1e-05,2.35569]
[1778852376304,35.42,79337.74,0.0,-0.98683,1e-05,2.33787]
[1778852377311,35.43,79329.92,0.0,-0.98693,1e-05,2.32202]
[1778852378318,35.45,79330.62,0.0,-0.98686,1e-05,2.33304]
[1778852380332,35.51,79334.45,0.0,-0.98668,1e-05,2.35982]
[1778852382346,35.52,79341.45,0.0,-0.98657,1e-05,2.3768]
[1778852383353,35.52,79337.63,0.0,-0.98662,1e-05,2.36936]
[1778852384360,35.52,79342.73,0.0,-0.98654,1e-05,2.38133]
[1778852387381,35.55,79345.81,0.0,-0.98643,1e-05,2.39827]
[1778852389407,35.58,79340.76,0.0,-0.98644,1e-05,2.39626]
[1778852390413,35.58,79328.97,0.0,-0.9866,1e-05,2.37142]
[1778852391420,35.58,79325.82,0.0,-0.98664,1e-05,2.36547]
[1778852392427,35.59,79319.24,0.0,-0.98673,1e-05,2.35214]
[1778852394441,35.59,79317.67,0.0,-0.98674,1e-05,2.35056]
[1778852396456,35.6,79314.0,0.0,-0.98678,1e-05,2.34447]
[1778852399476,35.61,79305.0,0.0,-0.98688,1e-05,2.3279]
[1778852400486,35.61,79292.58,0.0,-0.98705,1e-05,2.30242]
[1778852401490,35.61,79286.75,0.0,-0.98713,1e-05,2.29011]
[1778852402497,35.61,79286.36,0.0,-0.98712,1e-05,2.29124]
[1778852403504,35.62,79293.85,0.0,-0.98701,1e-05,2.30806]
[1778852404511,35.62,79299.21,0.0,-0.98693,1e-05,2.32041]
[1778852407532,35.63,79293.13,0.0,-0.987,1e-05,2.31033]
[1778852408539,35.63,79297.06,0.0,-0.98694,1e-05,2.31868]
[1778852409549,35.64,79301.12,0.0,-0.98687,1e-05,2.32923]
[1778852410563,35.64,79314.48,0.0,-0.98669,1e-05,2.35789]
[1778852411601,35.64,79306.01,0.0,-0.98681,1e-05,2.33969]
[1778852412580,35.64,79302.3,0.0,-0.98686,1e-05,2.33175]
[1778852413587,35.66,79297.65,0.0,-0.98686,1e-05,2.33099]
[1778852417318,35.72,79297.54,0.0,-0.98673,1e-05,2.35056]
[1778852417560,35.72,79297.54,0.0,-0.98673,1e-05,2.35056]
[1778852420637,35.83,79292.42,0.0,-0.98658,1e-05,2.37345]
[1778852422129,35.85,79292.01,0.0,-0.98654,1e-05,2.38079]
[1778852422309,35.85,79292.01,0.0,-0.98654,1e-05,2.38079]
[1778852424670,35.92,79286.0,0.0,-0.98646,1e-05,2.39166]
[1778852425714,35.92,79286.0,0.0,-0.98646,1e-05,2.39166]
[1778852425811,35.92,79286.0,0.0,-0.98646,1e-05,2.39166]
[1778852427691,35.93,79289.68,0.0,-0.9864,1e-05,2.402]
[1778852428699,35.93,79295.71,0.0,-0.98631,1e-05,2.41512]
[1778852429706,35.93,79305.21,0.0,-0.98617,1e-05,2.43666]
[1778852430713,35.98,79314.3,0.0,-0.98595,1e-05,2.47105]
[1778852431720,36.0,79319.71,0.0,-0.98584,1e-05,2.4877]
[1778852432727,36.0,79323.24,0.0,-0.98578,1e-05,2.49619]
[1778852433735,36.0,79319.56,0.0,-0.98583,1e-05,2.48859]
[1778852435749,36.0,79313.29,0.0,-0.98591,1e-05,2.47589]
[1778852436057,36.0,79313.29,0.0,-0.98591,1e-05,2.47589]
[1778852436309,36.0,79313.29,0.0,-0.98591,1e-05,2.47589]
[1778852436756,36.0,79308.33,0.0,-0.98598,1e-05,2.46554]
[1778852437763,36.01,79295.12,0.0,-0.98616,1e-05,2.43712]
[1778852438771,36.01,79288.98,0.0,-0.98625,1e-05,2.4244]
[1778852439777,36.01,79295.03,0.0,-0.98616,1e-05,2.43835]
[1778852441395,36.01,79293.89,0.0,-0.98617,1e-05,2.43655]
[1778852441567,36.01,79293.89,0.0,-0.98617,1e-05,2.43655]
[1778852441791,36.02,79300.83,0.0,-0.98606,1e-05,2.45249]
[1778852442798,36.02,79297.11,0.0,-0.98611,1e-05,2.44499]
[1778852444226,36.02,79296.29,0.0,-0.98612,1e-05,2.44387]
[1778852444312,36.02,79296.29,0.0,-0.98612,1e-05,2.44387]
[1778852444812,36.02,79308.31,0.0,-0.98594,1e-05,2.47106]
[1778852445819,36.04,79318.34,0.0,-0.98576,1e-05,2.49975]
[1778852446036,36.04,79318.34,0.0,-0.98576,1e-05,2.49975]
[1778852446060,36.04,79318.34,0.0,-0.98576,1e-05,2.49975]
[1778852446826,36.04,79320.33,0.0,-0.98573,1e-05,2.504]
[1778852448840,36.04,79330.14,0.0,-0.98558,1e-05,2.52718]
[1778852449847,36.04,79334.22,0.0,-0.98551,1e-05,2.53693]
[1778852450855,36.05,79327.31,0.0,-0.98561,1e-05,2.52189]
[1778852451861,36.05,79311.41,0.0,-0.98584,1e-05,2.48689]
[1778852452868,36.05,79306.45,0.0,-0.98591,1e-05,2.4765]
[1778852453470,36.05,79306.45,0.0,-0.98591,1e-05,2.4765]
[1778852453565,36.05,79306.45,0.0,-0.98591,1e-05,2.4765]
[1778852453875,36.05,79310.95,0.0,-0.98584,1e-05,2.48712]
[1778852455462,36.05,79312.17,0.0,-0.98582,1e-05,2.49044]
[1778852455561,36.05,79312.17,0.0,-0.98582,1e-05,2.49044]
[1778852455889,36.06,79312.22,0.0,-0.98581,1e-05,2.49116]
[1778852457030,36.06,79315.21,0.0,-0.98576,1e-05,2.49843]
[1778852457059,36.06,79315.21,0.0,-0.98576,1e-05,2.49843]
[1778852457903,36.06,79319.44,0.0,-0.9857,1e-05,2.50847]
[1778852458910,36.06,79325.14,0.0,-0.98561,1e-05,2.52183]
[1778852460924,36.06,79319.85,0.0,-0.98568,1e-05,2.51107]
[1778852461931,36.07,79311.8,0.0,-0.9858,1e-05,2.49366]
[1778852462029,36.07,79311.8,0.0,-0.9858,1e-05,2.49366]
[1778852462058,36.07,79311.8,0.0,-0.9858,1e-05,2.49366]
[1778852462938,36.07,79310.27,0.0,-0.98581,1e-05,2.49086]
[1778852464953,36.07,79297.7,0.0,-0.98599,1e-05,2.46361]
[1778852465959,36.07,79290.28,0.0,-0.98609,1e-05,2.44851]
[1778852466966,36.07,79290.49,0.0,-0.98608,1e-05,2.44964]
[1778852467139,36.07,79290.49,0.0,-0.98608,1e-05,2.44964]
[1778852467311,36.07,79290.49,0.0,-0.98608,1e-05,2.44964]
[1778852468980,36.08,79286.09,0.0,-0.98614,1e-05,2.44133]
[1778852469987,36.08,79281.62,0.0,-0.98619,1e-05,2.43223]
[1778852472008,36.09,79270.05,0.0,-0.98635,1e-05,2.40846]
[1778852473010,36.09,79263.41,0.0,-0.98644,1e-05,2.39484]
[1778852474017,36.09,79258.81,0.0,-0.9865,1e-05,2.38569]
[1778852476031,36.09,79246.23,0.0,-0.98666,1e-05,2.36029]
[1778852477038,36.1,79244.52,0.0,-0.98668,1e-05,2.35745]
[1778852479056,36.1,79251.37,0.0,-0.98657,1e-05,2.37368]
[1778852482078,36.11,79246.07,0.0,-0.98663,1e-05,2.36468]
[1778852483085,36.11,79242.13,0.0,-0.98668,1e-05,2.35707]
[1778852484092,36.11,79230.85,0.0,-0.98683,1e-05,2.33395]
[1778852485099,36.12,79217.13,0.0,-0.98701,1e-05,2.30595]
[1778852486106,36.12,79215.49,0.0,-0.98703,1e-05,2.30263]
[1778852488120,36.12,79218.92,0.0,-0.98697,1e-05,2.31157]
[1778852490134,36.13,79231.68,0.0,-0.98679,1e-05,2.34016]
[1778852491143,36.13,79234.06,0.0,-0.98676,1e-05,2.34425]
[1778852492149,36.13,79229.28,0.0,-0.98682,1e-05,2.33496]
[1778852493156,36.14,79233.49,0.0,-0.98676,1e-05,2.34469]
[1778852494163,36.14,79248.32,0.0,-0.98655,1e-05,2.37709]
[1778852495170,36.14,79257.36,0.0,-0.98642,1e-05,2.39727]
[1778852496177,36.14,79254.01,0.0,-0.98646,1e-05,2.39078]
[1778852497776,36.14,79254.01,0.0,-0.98646,1e-05,2.39078]
[1778852497807,36.14,79254.01,0.0,-0.98646,1e-05,2.39078]
[1778852497869,36.15,79249.31,0.0,-0.98651,1e-05,2.38217]
[1778852499221,36.15,79230.43,0.0,-0.98677,1e-05,2.34271]
[1778852500210,36.15,79217.7,0.0,-0.98694,1e-05,2.31669]
[1778852501217,36.15,79215.71,0.0,-0.98696,1e-05,2.31337]
[1778852503654,36.16,79213.44,0.0,-0.98698,1e-05,2.30948]
[1778852503807,36.16,79213.44,0.0,-0.98698,1e-05,2.30948]
[1778852507025,36.16,79213.34,0.0,-0.98697,1e-05,2.31187]
[1778852507311,36.17,79212.77,0.0,-0.98696,1e-05,2.3124]
[1778852508822,36.17,79214.83,0.0,-0.98694,1e-05,2.31672]
[1778852509072,36.17,79214.83,0.0,-0.98694,1e-05,2.31672]
[1778852509055,36.18,79215.88,0.0,-0.98691,1e-05,2.32063]
[1778852509182,36.18,79215.88,0.0,-0.98691,1e-05,2.32063]
[1778852509404,36.18,79220.68,0.0,-0.98685,1e-05,2.33072]
[1778852510280,36.18,79226.93,0.0,-0.98676,1e-05,2.34475]
[1778852512552,36.18,79226.8,0.0,-0.98675,1e-05,2.34529]
[1778852512996,36.19,79225.93,0.0,-0.98675,1e-05,2.34506]
[1778852513184,36.19,79225.93,0.0,-0.98675,1e-05,2.34506]
[1778852513486,36.19,79225.93,0.0,-0.98675,1e-05,2.34506]
[1778852514308,36.19,79216.31,0.0,-0.98688,1e-05,2.32558]
[1778852515315,36.19,79216.31,0.0,-0.98688,1e-05,2.32558]
[1778852515315,36.19,79210.64,0.0,-0.98695,1e-05,2.31451]
[1778852516145,36.19,79210.64,0.0,-0.98695,1e-05,2.31451]
[1778852516310,36.19,79210.64,0.0,-0.98695,1e-05,2.31451]
[1778852516322,36.19,79208.71,0.0,-0.98697,1e-05,2.31133]
[1778852521357,36.2,79211.16,0.0,-0.98692,1e-05,2.31921]
[1778852524378,36.21,79205.95,0.0,-0.98698,1e-05,2.30932]
[1778852526193,36.21,79205.46,0.0,-0.98699,1e-05,2.30839]
[1778852526308,36.21,79205.46,0.0,-0.98699,1e-05,2.30839]
[1778852529413,36.21,79209.48,0.0,-0.98693,1e-05,2.31796]
[1778852530420,36.21,79205.52,0.0,-0.98698,1e-05,2.30975]
[1778852531778,36.21,79205.52,0.0,-0.98698,1e-05,2.30975]
[1778852531810,36.21,79205.52,0.0,-0.98698,1e-05,2.30975]
[1778852531819,36.21,79203.69,0.0,-0.987,1e-05,2.30613]
[1778852532242,36.21,79203.69,0.0,-0.987,1e-05,2.30613]
[1778852532310,36.21,79203.69,0.0,-0.987,1e-05,2.30613]
[1778852537471,36.21,79203.58,0.0,-0.987,1e-05,2.30716]
[1778852538855,36.21,79203.58,0.0,-0.987,1e-05,2.30716]
[1778852538979,36.22,79191.31,0.0,-0.98715,1e-05,2.28251]
[1778852539485,36.22,79171.38,0.0,-0.98741,1e-05,2.24245]
[1778852540498,36.22,79153.5,0.0,-0.98764,1e-05,2.20715]
[1778852541519,36.25,79140.92,0.0,-0.98773,1e-05,2.19196]
[1778852542651,36.25,79140.92,0.0,-0.98773,1e-05,2.19196]
[1778852542722,36.29,79135.51,0.0,-0.98773,1e-05,2.19242]
[1778852543202,36.29,79135.51,0.0,-0.98773,1e-05,2.19242]
[1778852543525,36.29,79131.73,0.0,-0.98778,1e-05,2.18487]
[1778852544534,36.32,79126.01,0.0,-0.98778,1e-05,2.18373]
[1778852545541,36.36,79118.34,0.0,-0.98781,1e-05,2.17863]
[1778852546860,36.36,79118.34,0.0,-0.98781,1e-05,2.17863]
[1778852546914,36.42,79105.77,0.0,-0.98784,1e-05,2.17408]
[1778852548562,36.46,79104.6,0.0,-0.98779,1e-05,2.18222]
[1778852549568,36.49,79100.72,0.0,-0.98777,1e-05,2.1848]
[1778852550448,36.49,79100.72,0.0,-0.98777,1e-05,2.1848]
[1778852550575,36.52,79116.93,0.0,-0.9875,1e-05,2.22738]
[1778852551582,36.58,79125.94,0.0,-0.98729,1e-05,2.26009]
[1778852552589,36.61,79129.73,0.0,-0.98718,1e-05,2.27716]
[1778852553992,36.61,79129.73,0.0,-0.98718,1e-05,2.27716]
[1778852554052,36.64,79144.27,0.0,-0.98692,1e-05,2.31686]
[1778852554611,36.64,79137.36,0.0,-0.98701,1e-05,2.30258]
[1778852555526,36.64,79137.36,0.0,-0.98701,1e-05,2.30258]
[1778852555618,36.64,79117.02,0.0,-0.98727,1e-05,2.26174]
[1778852556631,36.64,79105.73,0.0,-0.98742,1e-05,2.2397]
[1778852557637,36.67,79096.1,0.0,-0.98748,1e-05,2.22913]
[1778852558644,36.67,79083.29,0.0,-0.98764,1e-05,2.20443]
[1778852559526,36.67,79083.29,0.0,-0.98764,1e-05,2.20443]
[1778852559651,36.68,79078.95,0.0,-0.98769,1e-05,2.19674]
[1778852560660,36.71,79079.81,0.0,-0.98761,1e-05,2.20817]
[1778852561666,36.74,79089.51,0.0,-0.98743,1e-05,2.23731]
[1778852562673,36.77,79097.28,0.0,-0.98727,1e-05,2.26256]
[1778852563680,36.8,79101.92,0.0,-0.98715,1e-05,2.28104]
[1778852564687,36.83,79102.86,0.0,-0.98708,1e-05,2.29158]
[1778852565663,36.83,79102.86,0.0,-0.98708,1e-05,2.29158]
[1778852569572,36.93,79103.28,0.0,-0.98686,1e-05,2.32445]
[1778852571742,37.0,79113.59,0.0,-0.98658,1e-05,2.3683]
[1778852572747,37.02,79132.14,0.0,-0.98628,1e-05,2.41456]
[1778852573754,37.03,79127.52,0.0,-0.98633,1e-05,2.40607]
[1778852574761,37.03,79123.51,0.0,-0.98638,1e-05,2.39823]
[1778852576775,37.03,79126.78,0.0,-0.98633,1e-05,2.40641]
[1778852578789,37.04,79120.57,0.0,-0.98641,1e-05,2.39455]
[1778852579796,37.04,79119.02,0.0,-0.98642,1e-05,2.39192]
[1778852581810,37.04,79100.68,0.0,-0.98667,1e-05,2.35423]
[1778852582817,37.04,79095.96,0.0,-0.98672,1e-05,2.34578]
[1778852583824,37.07,79105.6,0.0,-0.98655,1e-05,2.3729]
[1778852585838,37.07,79095.49,0.0,-0.98667,1e-05,2.3532]
[1778852587852,37.08,79097.52,0.0,-0.98664,1e-05,2.3588]
[1778852588859,37.07,79104.43,0.0,-0.98654,1e-05,2.37312]
[1778852590873,37.07,79110.67,0.0,-0.98646,1e-05,2.38597]
[1778852591883,37.07,79117.4,0.0,-0.98637,1e-05,2.4]
[1778852592888,37.08,79126.9,0.0,-0.98624,1e-05,2.4207]
[1778852593898,37.08,79120.86,0.0,-0.98632,1e-05,2.40773]
[1778852594905,37.07,79130.24,0.0,-0.98619,1e-05,2.42745]
[1778852595912,37.08,79143.77,0.0,-0.986,1e-05,2.45693]
[1778852596919,37.08,79138.56,0.0,-0.98607,1e-05,2.44552]
[1778852597928,37.08,79142.87,0.0,-0.98601,1e-05,2.45475]
[1778852598933,37.08,79148.6,0.0,-0.98593,1e-05,2.46684]
[1778852599940,37.08,79143.86,0.0,-0.986,1e-05,2.45719]
[1778852600947,37.08,79155.95,0.0,-0.98583,1e-05,2.48298]
[1778852601954,37.08,79155.14,0.0,-0.98584,1e-05,2.48147]
[1778852602961,37.08,79147.58,0.0,-0.98595,1e-05,2.46487]
[1778852604183,37.07,79150.17,0.0,-0.98591,1e-05,2.47019]
[1778852604975,37.07,79157.66,0.0,-0.98583,1e-05,2.48368]
[1778852605982,37.07,79153.04,0.0,-0.98589,1e-05,2.4734]
[1778852607996,37.07,79157.85,0.0,-0.98582,1e-05,2.48403]
[1778852610019,37.07,79133.04,0.0,-0.98616,1e-05,2.43173]
[1778852611023,37.07,79117.41,0.0,-0.98638,1e-05,2.3974]
[1778852612031,37.07,79119.87,0.0,-0.98635,1e-05,2.40321]
[1778852617066,37.08,79118.6,0.0,-0.98634,1e-05,2.40355]
[1778852619080,37.09,79130.22,0.0,-0.98618,1e-05,2.42939]
[1778852620087,37.09,79139.19,0.0,-0.98605,1e-05,2.44832]
[1778852621094,37.09,79137.6,0.0,-0.98608,1e-05,2.44469]
[1778852625123,37.08,79131.04,0.0,-0.98617,1e-05,2.42983]
[1778852627137,37.08,79128.06,0.0,-0.98622,1e-05,2.42311]
[1778852629541,37.08,79129.78,0.0,-0.9862,1e-05,2.42639]
[1778852629572,37.08,79129.78,0.0,-0.9862,1e-05,2.42639]
[1778852630158,37.08,79127.29,0.0,-0.98623,1e-05,2.42092]
[1778852631389,37.08,79125.35,0.0,-0.98626,1e-05,2.41662]
[1778852631560,37.08,79125.35,0.0,-0.98626,1e-05,2.41662]
[1778852634186,37.08,79120.22,0.0,-0.98633,1e-05,2.40524]
[1778852635193,37.08,79110.74,0.0,-0.98646,1e-05,2.3859]
[1778852636200,37.08,79109.88,0.0,-0.98647,1e-05,2.38474]
[1778852636303,37.08,79109.88,0.0,-0.98647,1e-05,2.38474]
[1778852636314,37.08,79109.88,0.0,-0.98647,1e-05,2.38474]
[1778852637207,37.08,79110.0,0.0,-0.98646,1e-05,2.38563]
[1778852637357,37.08,79110.0,0.0,-0.98646,1e-05,2.38563]
[1778852637574,37.08,79110.0,0.0,-0.98646,1e-05,2.38563]
[1778852640234,37.09,79113.82,0.0,-0.9864,1e-05,2.39493]
[1778852640314,37.09,79115.8,0.0,-0.98637,1e-05,2.39972]
[1778852641236,37.09,79123.5,0.0,-0.98626,1e-05,2.41661]
[1778852642243,37.09,79120.15,0.0,-0.9863,1e-05,2.41011]
[1778852644257,37.1,79129.07,0.0,-0.98617,1e-05,2.43022]
[1778852645264,37.1,79126.14,0.0,-0.98621,1e-05,2.42456]
[1778852646271,37.1,79119.46,0.0,-0.9863,1e-05,2.41099]
[1778852647278,37.1,79126.73,0.0,-0.98619,1e-05,2.427]
[1778852649292,37.11,79133.53,0.0,-0.98609,1e-05,2.44262]
[1778852650332,37.11,79143.81,0.0,-0.98594,1e-05,2.4652]
[1778852651306,37.11,79153.21,0.0,-0.98581,1e-05,2.486]
[1778852652313,37.11,79155.38,0.0,-0.98577,1e-05,2.49119]
[1778852653320,37.11,79170.57,0.0,-0.98555,1e-05,2.52477]
[1778852654327,37.11,79181.02,0.0,-0.9854,1e-05,2.54817]
[1778852655334,37.11,79178.68,0.0,-0.98543,1e-05,2.5434]
[1778852658355,37.12,79182.82,0.0,-0.98536,1e-05,2.5537]
[1778852659364,37.12,79192.4,0.0,-0.98522,1e-05,2.57531]
[1778852660370,37.12,79195.0,0.0,-0.98518,1e-05,2.58144]
[1778852661378,37.12,79189.86,0.0,-0.98525,1e-05,2.57033]
[1778852662384,37.12,79185.73,0.0,-0.98531,1e-05,2.56152]
[1778852666417,37.13,79179.25,0.0,-0.9854,1e-05,2.54865]
[1778852667422,37.13,79162.65,0.0,-0.98564,1e-05,2.51182]
[1778852668429,37.12,79158.16,0.0,-0.9857,1e-05,2.5017]
[1778852669455,37.12,79152.92,0.0,-0.98578,1e-05,2.49]
[1778852670461,37.12,79141.27,0.0,-0.98595,1e-05,2.46456]
[1778852671468,37.12,79138.02,0.0,-0.986,1e-05,2.4555]
[1778852675501,37.12,79151.81,0.0,-0.98582,1e-05,2.48418]
[1778852676507,37.12,79164.26,0.0,-0.98564,1e-05,2.51171]
[1778852677514,37.12,79167.03,0.0,-0.98559,1e-05,2.5182]
[1778852678522,37.12,79158.5,0.0,-0.98572,1e-05,2.49925]
[1778852679528,37.12,79157.46,0.0,-0.98573,1e-05,2.49667]
[1778852682550,37.12,79131.52,0.0,-0.98611,1e-05,2.43989]
[1778852683556,37.12,79120.6,0.0,-0.98626,1e-05,2.41647]
[1778852684563,37.11,79115.27,0.0,-0.98633,1e-05,2.40504]
[1778852685570,37.11,79111.48,0.0,-0.98638,1e-05,2.3969]
[1778852688591,37.11,79119.19,0.0,-0.98628,1e-05,2.41271]
[1778852691612,37.11,79110.91,0.0,-0.9864,1e-05,2.39476]
[1778852693626,37.11,79119.26,0.0,-0.98629,1e-05,2.41207]
[1778852694633,37.11,79121.93,0.0,-0.98625,1e-05,2.41755]
[1778852695976,37.11,79121.93,0.0,-0.98625,1e-05,2.41755]
[1778852696060,37.11,79121.93,0.0,-0.98625,1e-05,2.41755]
[1778852697654,37.11,79115.46,0.0,-0.98634,1e-05,2.40333]
[1778852699168,37.11,79115.46,0.0,-0.98634,1e-05,2.40333]
[1778852699310,37.11,79115.46,0.0,-0.98634,1e-05,2.40333]
[1778852699269,37.11,79111.11,0.0,-0.9864,1e-05,2.39388]
[1778852699665,37.11,79111.11,0.0,-0.9864,1e-05,2.39388]
[1778852699809,37.11,79111.11,0.0,-0.9864,1e-05,2.39388]
[1778852702691,37.11,79120.24,0.0,-0.98628,1e-05,2.4127]
[1778852703696,37.11,79123.03,0.0,-0.98625,1e-05,2.41843]
[1778852705721,37.1,79104.66,0.0,-0.9865,1e-05,2.3794]
[1778852706726,37.1,79097.48,0.0,-0.9866,1e-05,2.3643]
[1778852707734,37.11,79100.55,0.0,-0.98655,1e-05,2.37137]
[1778852709748,37.11,79094.64,0.0,-0.98662,1e-05,2.36038]
[1778852710774,37.11,79102.29,0.0,-0.98651,1e-05,2.37698]
[1778852712384,37.11,79101.7,0.0,-0.98652,1e-05,2.37642]
[1778852712559,37.11,79101.7,0.0,-0.98652,1e-05,2.37642]
[1778852712772,37.12,79103.23,0.0,-0.98649,1e-05,2.38027]
[1778852714787,37.12,79108.71,0.0,-0.98641,1e-05,2.39304]
[1778852715531,37.12,79108.71,0.0,-0.98641,1e-05,2.39304]
[1778852715563,37.12,79108.71,0.0,-0.98641,1e-05,2.39304]
[1778852717807,37.13,79102.85,0.0,-0.98648,1e-05,2.38261]
[1778852718734,37.13,79102.85,0.0,-0.98648,1e-05,2.38261]
[1778852718813,37.13,79102.85,0.0,-0.98648,1e-05,2.38261]
[1778852718879,37.13,79102.85,0.0,-0.98648,1e-05,2.38261]
[1778852719058,37.13,79102.85,0.0,-0.98648,1e-05,2.38261]
[1778852719078,37.13,79102.08,0.0,-0.98648,1e-05,2.38225]
[1778852720829,37.13,79090.41,0.0,-0.98663,1e-05,2.35856]
[1778852722843,37.14,79088.13,0.0,-0.98665,1e-05,2.35512]
[1778852723850,37.14,79082.42,0.0,-0.98673,1e-05,2.34396]
[1778852725824,37.14,79085.36,0.0,-0.98668,1e-05,2.3507]
[1778852726060,37.14,79085.36,0.0,-0.98668,1e-05,2.3507]
[1778852726120,37.14,79087.44,0.0,-0.98665,1e-05,2.35637]
[1778852726871,37.14,79098.8,0.0,-0.98649,1e-05,2.38002]
[1778852728103,37.14,79098.8,0.0,-0.98649,1e-05,2.38002]
[1778852728311,37.14,79098.8,0.0,-0.98649,1e-05,2.38002]
[1778852728160,37.15,79099.98,0.0,-0.98647,1e-05,2.38378]
[1778852729895,37.15,79095.49,0.0,-0.98653,1e-05,2.37502]
[1778852730564,37.15,79095.49,0.0,-0.98653,1e-05,2.37502]
[1778852730907,37.15,79098.3,0.0,-0.98648,1e-05,2.3815]
[1778852731485,37.15,79098.3,0.0,-0.98648,1e-05,2.3815]
[1778852731562,37.15,79098.3,0.0,-0.98648,1e-05,2.3815]
[1778852731913,37.15,79101.28,0.0,-0.98645,1e-05,2.38658]
[1778852732920,37.16,79107.82,0.0,-0.98636,1e-05,2.40093]
[1778852733927,37.16,79124.53,0.0,-0.98612,1e-05,2.43691]
[1778852734934,37.16,79132.24,0.0,-0.98601,1e-05,2.45395]
[1778852735975,37.16,79121.81,0.0,-0.98615,1e-05,2.43224]
[1778852736960,37.16,79121.43,0.0,-0.98615,1e-05,2.43193]
[1778852737967,37.17,79122.3,0.0,-0.98614,1e-05,2.43432]
[1778852738977,37.17,79110.04,0.0,-0.9863,1e-05,2.40889]
[1778852739984,37.17,79103.49,0.0,-0.98639,1e-05,2.39622]
[1778852741250,37.17,79103.49,0.0,-0.98639,1e-05,2.39622]
[1778852741998,37.17,79089.5,0.0,-0.98657,1e-05,2.36758]
[1778852743005,37.17,79075.88,0.0,-0.98675,1e-05,2.33998]
[1778852744013,37.18,79073.47,0.0,-0.98677,1e-05,2.33635]
[1778852745224,37.18,79073.47,0.0,-0.98677,1e-05,2.33635]
[1778852745315,37.18,79077.76,0.0,-0.98671,1e-05,2.34589]
[1778852748042,37.21,79068.91,0.0,-0.98678,1e-05,2.33585]
[1778852753369,37.29,79068.67,0.0,-0.9866,1e-05,2.3621]
[1778852753079,37.31,79074.04,0.0,-0.98649,1e-05,2.37966]
[1778852753560,37.31,79074.04,0.0,-0.98649,1e-05,2.37966]
[1778852754086,37.33,79070.24,0.0,-0.9865,1e-05,2.37786]
[1778852755093,37.35,79063.54,0.0,-0.98655,1e-05,2.37007]
[1778852756100,37.37,79058.03,0.0,-0.98658,1e-05,2.36488]
[1778852757847,37.37,79057.79,0.0,-0.98658,1e-05,2.36502]
[1778852758060,37.37,79057.79,0.0,-0.98658,1e-05,2.36502]
[1778852758114,37.37,79057.36,0.0,-0.98658,1e-05,2.36477]
[1778852760128,37.38,79061.2,0.0,-0.98652,1e-05,2.37398]
[1778852762181,37.38,79040.75,0.0,-0.98679,1e-05,2.33249]
[1778852762530,37.38,79040.75,0.0,-0.98679,1e-05,2.33249]
[1778852763149,37.38,79027.31,0.0,-0.98696,1e-05,2.30643]
[1778852764156,37.38,79022.71,0.0,-0.98702,1e-05,2.29709]
[1778852765191,37.39,79011.95,0.0,-0.98715,1e-05,2.27618]
[1778852766186,37.39,79004.95,0.0,-0.98724,1e-05,2.26295]
[1778852766524,37.39,79004.95,0.0,-0.98724,1e-05,2.26295]
[1778852771221,37.4,79000.23,0.0,-0.98727,1e-05,2.25756]
[1778852772228,37.41,79004.55,0.0,-0.98721,1e-05,2.26699]
[1778852773235,37.41,79009.12,0.0,-0.98715,1e-05,2.27693]
[1778852777263,37.42,79025.33,0.0,-0.98692,1e-05,2.31278]
[1778852778270,37.42,79028.4,0.0,-0.98687,1e-05,2.31975]
[1778852781302,37.43,79020.1,0.0,-0.98697,1e-05,2.30504]
[1778852782301,37.43,79012.58,0.0,-0.98707,1e-05,2.28985]
[1778852783308,37.43,79007.04,0.0,-0.98714,1e-05,2.27873]
[1778852784315,37.43,79027.02,0.0,-0.98688,1e-05,2.31908]
[1778852785322,37.43,79039.73,0.0,-0.98671,1e-05,2.34504]
[1778852786666,37.43,79039.14,0.0,-0.98671,1e-05,2.34463]
[1778852787342,37.43,79044.99,0.0,-0.98663,1e-05,2.35733]
[1778852789356,37.44,79056.25,0.0,-0.98647,1e-05,2.38262]
[1778852790363,37.44,79062.13,0.0,-0.98638,1e-05,2.39547]
[1778852790661,37.44,79062.13,0.0,-0.98638,1e-05,2.39547]
[1778852793384,37.44,79065.3,0.0,-0.98635,1e-05,2.39982]
[1778852794391,37.44,79069.15,0.0,-0.9863,1e-05,2.4077]
[1778852795398,37.44,79064.87,0.0,-0.98636,1e-05,2.39856]
[1778852796405,37.44,79068.51,0.0,-0.98631,1e-05,2.406]
[1778852798419,37.44,79071.65,0.0,-0.98627,1e-05,2.4122]
[1778852800433,37.44,79088.06,0.0,-0.98604,1e-05,2.44718]
[1778852801440,37.44,79094.95,0.0,-0.98595,1e-05,2.46234]
[1778852802454,37.44,79107.76,0.0,-0.98576,1e-05,2.49025]
[1778852803460,37.44,79125.18,0.0,-0.98551,1e-05,2.52837]
[1778852804467,37.44,79125.43,0.0,-0.98551,1e-05,2.52929]
[1778852807488,37.45,79120.02,0.0,-0.98558,1e-05,2.51869]
[1778852808495,37.45,79125.12,0.0,-0.9855,1e-05,2.53016]
[1778852810509,37.45,79120.9,0.0,-0.98556,1e-05,2.52174]
[1778852812523,37.45,79127.64,0.0,-0.98546,1e-05,2.53718]
[1778852815544,37.46,79124.54,0.0,-0.98549,1e-05,2.5315]
[1778852816554,37.46,79129.17,0.0,-0.98542,1e-05,2.54196]
[1778852817561,37.46,79144.69,0.0,-0.9852,1e-05,2.57639]
[1778852818962,37.46,79144.69,0.0,-0.9852,1e-05,2.57639]
[1778852819028,37.46,79155.14,0.0,-0.98504,1e-05,2.59983]
[1778852819575,37.46,79172.0,0.0,-0.98479,1e-05,2.63777]
[1778852820582,37.46,79182.64,0.0,-0.98463,1e-05,2.66197]
[1778852821589,37.46,79189.73,0.0,-0.98452,2e-05,2.67821]
[1778852822967,37.46,79189.73,0.0,-0.98452,2e-05,2.67821]
[1778852823056,37.46,79192.93,0.0,-0.98448,2e-05,2.68562]
[1778852823603,37.46,79199.32,0.0,-0.98438,2e-05,2.70033]
[1778852824611,37.46,79207.2,0.0,-0.98426,2e-05,2.7185]
[1778852825618,37.46,79224.18,0.0,-0.984,2e-05,2.75779]
[1778852826627,37.46,79232.03,0.0,-0.98387,2e-05,2.77616]
[1778852827634,37.46,79236.41,0.0,-0.9838,2e-05,2.78638]
[1778852829264,37.46,79229.72,0.0,-0.98391,2e-05,2.77064]
[1778852830656,37.46,79237.35,0.0,-0.98379,2e-05,2.78847]
[1778852832670,37.46,79226.54,0.0,-0.98396,2e-05,2.76253]
[1778852833676,37.46,79221.77,0.0,-0.98404,2e-05,2.75142]
[1778852834686,37.46,79211.67,0.0,-0.98419,2e-05,2.72804]
[1778852835690,37.46,79209.46,0.0,-0.98423,2e-05,2.72299]
[1778852840725,37.46,79204.64,0.0,-0.9843,2e-05,2.71219]
[1778852841732,37.46,79201.11,0.0,-0.98435,2e-05,2.70417]
[1778852843747,37.46,79204.93,0.0,-0.98429,2e-05,2.71311]
[1778852845760,37.46,79211.05,0.0,-0.9842,2e-05,2.72734]
[1778852846767,37.46,79235.88,0.0,-0.98381,2e-05,2.78513]
[1778852847774,37.46,79245.48,0.0,-0.98366,2e-05,2.80766]
[1778852848781,37.46,79241.31,0.0,-0.98373,2e-05,2.79774]
[1778852849788,37.46,79235.56,0.0,-0.98382,2e-05,2.78417]
[1778852850795,37.46,79227.15,0.0,-0.98395,2e-05,2.764]
[1778852851802,37.46,79220.44,0.0,-0.98407,2e-05,2.74642]
[1778852852809,37.46,79209.39,0.0,-0.98424,2e-05,2.72089]
[1778852853816,37.46,79207.74,0.0,-0.98426,2e-05,2.71715]
[1778852855830,37.46,79202.69,0.0,-0.98434,2e-05,2.70569]
[1778852857844,37.46,79198.86,0.0,-0.9844,2e-05,2.6971]
[1778852858886,37.46,79193.34,0.0,-0.98448,2e-05,2.68461]
[1778852859868,37.46,79177.42,0.0,-0.98472,1e-05,2.64864]
[1778852860875,37.46,79173.38,0.0,-0.98478,1e-05,2.63973]
[1778852862889,37.46,79169.27,0.0,-0.98484,1e-05,2.63092]
[1778852866919,37.47,79147.64,0.0,-0.98515,1e-05,2.58358]
[1778852867926,37.47,79130.48,0.0,-0.98539,1e-05,2.54613]
[1778852868933,37.47,79129.98,0.0,-0.9854,1e-05,2.54538]
[1778852870948,37.47,79125.84,0.0,-0.98545,1e-05,2.53706]
[1778852871955,37.47,79132.77,0.0,-0.98535,1e-05,2.55257]
[1778852873974,37.47,79137.55,0.0,-0.98528,1e-05,2.56295]
[1778852875987,37.47,79160.21,0.0,-0.98495,1e-05,2.61291]
[1778852881031,37.47,79152.04,0.0,-0.98507,1e-05,2.59514]
[1778852882029,37.47,79160.35,0.0,-0.98495,1e-05,2.61307]
[1778852883036,37.47,79164.68,0.0,-0.98489,1e-05,2.62222]
[1778852884075,37.47,79183.5,0.0,-0.98462,2e-05,2.66402]
[1778852885060,37.47,79199.38,0.0,-0.98437,2e-05,2.7004]
[1778852886067,37.47,79199.23,0.0,-0.98438,2e-05,2.70021]
[1778852887075,37.47,79198.04,0.0,-0.9844,2e-05,2.69677]
[1778852890104,37.46,79218.52,0.0,-0.9841,2e-05,2.74176]
[1778852891103,37.46,79223.27,0.0,-0.98403,2e-05,2.75288]
[1778852892110,37.46,79225.74,0.0,-0.98399,2e-05,2.75865]
[1778852893125,37.46,79229.97,0.0,-0.98393,2e-05,2.76769]
[1778852894132,37.45,79221.47,0.0,-0.98406,2e-05,2.74709]
[1778852895140,37.45,79215.71,0.0,-0.98415,2e-05,2.73374]
[1778852896146,37.45,79216.32,0.0,-0.98414,2e-05,2.73517]
[1778852898160,37.45,79191.63,0.0,-0.98452,2e-05,2.67861]
[1778852899168,37.46,79164.9,0.0,-0.98492,1e-05,2.61865]
[1778852900174,37.45,79146.74,0.0,-0.98519,1e-05,2.57764]
[1778852901181,37.45,79144.9,0.0,-0.98522,1e-05,2.57303]
[1778852902188,37.45,79152.25,0.0,-0.98511,1e-05,2.58879]
[1778852905209,37.45,79149.84,0.0,-0.98516,1e-05,2.58196]
[1778852906216,37.44,79143.64,0.0,-0.98525,1e-05,2.56776]
[1778852907223,37.44,79149.04,0.0,-0.98518,1e-05,2.57919]
[1778852909247,37.43,79134.73,0.0,-0.98542,1e-05,2.54265]
[1778852910247,37.41,79121.86,0.0,-0.98563,1e-05,2.50994]
[1778852911255,37.4,79120.28,0.0,-0.98569,1e-05,2.5003]
[1778852915282,37.4,79111.12,0.0,-0.98583,1e-05,2.47955]
[1778852916289,37.39,79105.29,0.0,-0.98592,1e-05,2.46644]
[1778852918303,37.39,79085.87,0.0,-0.98619,1e-05,2.42494]
[1778852919310,37.39,79076.67,0.0,-0.98632,1e-05,2.40513]
[1778852920338,37.39,79067.5,0.0,-0.98644,1e-05,2.38597]
[1778852921345,37.39,79066.28,0.0,-0.98645,1e-05,2.38388]
[1778852924359,37.4,79073.17,0.0,-0.98635,1e-05,2.40011]
[1778852926374,37.4,79078.55,0.0,-0.98627,1e-05,2.4118]
[1778852927381,37.4,79093.59,0.0,-0.98607,1e-05,2.44353]
[1778852928388,37.4,79100.98,0.0,-0.98596,1e-05,2.45957]
[1778852929395,37.4,79098.84,0.0,-0.98599,1e-05,2.45473]
[1778852930402,37.4,79090.97,0.0,-0.9861,1e-05,2.43774]
[1778852931409,37.4,79083.59,0.0,-0.98621,1e-05,2.42191]
[1778852933423,37.4,79079.45,0.0,-0.98627,1e-05,2.41276]
[1778852934430,37.4,79075.67,0.0,-0.98632,1e-05,2.40463]
[1778852937452,37.4,79071.77,0.0,-0.98638,1e-05,2.39591]
[1778852938459,37.39,79081.11,0.0,-0.98625,1e-05,2.4153]
[1778852939194,37.39,79081.11,0.0,-0.98625,1e-05,2.4153]
[1778852939225,37.39,79081.11,0.0,-0.98625,1e-05,2.4153]
[1778852939466,37.39,79084.97,0.0,-0.9862,1e-05,2.42322]
[1778852941528,37.39,79082.89,0.0,-0.98623,1e-05,2.41861]
[1778852941568,37.39,79082.89,0.0,-0.98623,1e-05,2.41861]
[1778852942488,37.39,79074.63,0.0,-0.98634,1e-05,2.40085]
[1778852942920,37.39,79074.63,0.0,-0.98634,1e-05,2.40085]
[1778852943070,37.39,79074.63,0.0,-0.98634,1e-05,2.40085]
[1778852943242,37.39,79074.63,0.0,-0.98634,1e-05,2.40085]
[1778852943311,37.39,79074.63,0.0,-0.98634,1e-05,2.40085]
[1778852943495,37.39,79073.02,0.0,-0.98637,1e-05,2.3973]
[1778852944502,37.39,79080.4,0.0,-0.98627,1e-05,2.41258]
[1778852945512,37.39,79076.61,0.0,-0.98632,1e-05,2.40519]
[1778852946516,37.39,79072.75,0.0,-0.98636,1e-05,2.39769]
[1778852947291,37.39,79072.75,0.0,-0.98636,1e-05,2.39769]
[1778852947318,37.39,79072.75,0.0,-0.98636,1e-05,2.39769]
[1778852947523,37.39,79067.02,0.0,-0.98644,1e-05,2.38555]
[1778852948530,37.39,79053.32,0.0,-0.98663,1e-05,2.35701]
[1778852949537,37.39,79056.32,0.0,-0.98659,1e-05,2.36309]
[1778852950544,37.41,79072.32,0.0,-0.98633,1e-05,2.40269]
[1778852951551,37.41,79076.56,0.0,-0.98627,1e-05,2.41214]
[1778852952579,37.42,79065.82,0.0,-0.98641,1e-05,2.39024]
[1778852953575,37.42,79056.87,0.0,-0.98653,1e-05,2.37147]
[1778852954581,37.42,79053.79,0.0,-0.98658,1e-05,2.36496]
[1778852955588,37.42,79058.32,0.0,-0.98651,1e-05,2.37497]
[1778852956595,37.42,79050.39,0.0,-0.98661,1e-05,2.35919]
[1778852957602,37.42,79050.77,0.0,-0.9866,1e-05,2.36061]
[1778852958609,37.42,79047.23,0.0,-0.98665,1e-05,2.35395]
[1778852959349,37.42,79047.23,0.0,-0.98665,1e-05,2.35395]
[1778852959572,37.42,79047.23,0.0,-0.98665,1e-05,2.35395]
[1778852959616,37.43,79052.54,0.0,-0.98657,1e-05,2.36554]
[1778852960623,37.43,79044.88,0.0,-0.98667,1e-05,2.35038]
[1778852961411,37.43,79044.88,0.0,-0.98667,1e-05,2.35038]
[1778852961560,37.43,79044.88,0.0,-0.98667,1e-05,2.35038]
[1778852961630,37.43,79046.42,0.0,-0.98664,1e-05,2.3542]
[1778852962637,37.43,79040.0,0.0,-0.98673,1e-05,2.34166]
[1778852964652,37.44,79032.96,0.0,-0.98681,1e-05,2.32858]
[1778852965658,37.44,79018.94,0.0,-0.98699,1e-05,2.30079]
[1778852966665,37.44,79014.97,0.0,-0.98704,1e-05,2.2935]
[1778852971703,37.45,79012.13,0.0,-0.98706,1e-05,2.28973]
[1778852974634,37.45,79012.91,0.0,-0.98704,1e-05,2.29204]
[1778852974662,37.46,79015.97,0.0,-0.98699,1e-05,2.29968]
[1778852974809,37.46,79015.97,0.0,-0.98699,1e-05,2.29968]
[1778852975481,37.46,79015.97,0.0,-0.98699,1e-05,2.29968]
[1778852975565,37.46,79015.97,0.0,-0.98699,1e-05,2.29968]
[1778852975643,37.46,79014.4,0.0,-0.98701,1e-05,2.29724]
[1778852975729,37.46,79017.36,0.0,-0.98697,1e-05,2.30322]
[1778852977211,37.46,79017.36,0.0,-0.98697,1e-05,2.30322]
[1778852977310,37.46,79017.36,0.0,-0.98697,1e-05,2.30322]
[1778852977336,37.47,79017.43,0.0,-0.98696,1e-05,2.30481]
[1778852977743,37.47,79011.47,0.0,-0.98704,1e-05,2.29278]
[1778852978782,37.47,79011.47,0.0,-0.98704,1e-05,2.29278]
[1778852978810,37.47,79011.47,0.0,-0.98704,1e-05,2.29278]
[1778852978907,37.47,79007.85,0.0,-0.98708,1e-05,2.28623]
[1778852979757,37.47,79003.42,0.0,-0.98713,1e-05,2.27809]
[1778852981771,37.48,79000.3,0.0,-0.98716,1e-05,2.27337]
[1778852982779,37.48,79007.98,0.0,-0.98706,1e-05,2.28955]
[1778852983786,37.48,79013.93,0.0,-0.98698,1e-05,2.30229]
[1778852985170,37.48,79013.93,0.0,-0.98698,1e-05,2.30229]
[1778852985310,37.48,79013.93,0.0,-0.98698,1e-05,2.30229]
[1778852985412,37.49,79013.82,0.0,-0.98697,1e-05,2.30351]
[1778852985812,37.49,79013.82,0.0,-0.98697,1e-05,2.30351]
[1778852987815,37.49,79019.33,0.0,-0.98689,1e-05,2.31611]
[1778852988927,37.49,79019.33,0.0,-0.98689,1e-05,2.31611]
[1778852989060,37.49,79019.33,0.0,-0.98689,1e-05,2.31611]
[1778852989363,37.49,79019.33,0.0,-0.98689,1e-05,2.31611]
[1778852989563,37.49,79019.33,0.0,-0.98689,1e-05,2.31611]
[1778852989662,37.5,79014.69,0.0,-0.98694,1e-05,2.30812]
[1778852991851,37.5,79025.21,0.0,-0.98679,1e-05,2.33091]
[1778852992854,37.5,79043.14,0.0,-0.98655,1e-05,2.36838]
[1778852993862,37.5,79046.02,0.0,-0.98651,1e-05,2.37495]
[1778852994869,37.51,79072.37,0.0,-0.98614,1e-05,2.43057]
[1778852995876,37.51,79072.6,0.0,-0.98614,1e-05,2.43157]
[1778852997890,37.51,79081.76,0.0,-0.98601,1e-05,2.45196]
[1778852998897,37.51,79085.41,0.0,-0.98595,1e-05,2.46019]
[1778852999904,37.51,79090.39,0.0,-0.98588,1e-05,2.47127]
[1778853001020,37.52,79104.94,0.0,-0.98567,1e-05,2.50292]
[1778853001918,37.52,79116.83,0.0,-0.9855,1e-05,2.52905]
[1778853002925,37.52,79102.23,0.0,-0.98571,1e-05,2.49783]
[1778853003932,37.52,79096.62,0.0,-0.98578,1e-05,2.48619]
[1778853005946,37.52,79107.23,0.0,-0.98563,1e-05,2.50988]
[1778853006953,37.52,79099.34,0.0,-0.98573,1e-05,2.49328]
[1778853007960,37.52,79090.4,0.0,-0.98586,1e-05,2.47455]
[1778853008968,37.53,79083.33,0.0,-0.98595,1e-05,2.45994]
[1778853010982,37.53,79090.52,0.0,-0.98585,1e-05,2.4762]
[1778853012996,37.53,79087.19,0.0,-0.98589,1e-05,2.46999]
[1778853014003,37.53,79069.22,0.0,-0.98613,1e-05,2.43237]
[1778853015010,37.53,79063.36,0.0,-0.98621,1e-05,2.42057]
[1778853016021,37.54,79060.28,0.0,-0.98625,1e-05,2.41466]
[1778853019042,37.54,79055.86,0.0,-0.9863,1e-05,2.40707]
[1778853020049,37.54,79048.22,0.0,-0.9864,1e-05,2.39171]
[1778853021056,37.54,79046.68,0.0,-0.98641,1e-05,2.3891]
[1778853022063,37.55,79034.08,0.0,-0.98658,1e-05,2.36364]
[1778853023070,37.55,79021.61,0.0,-0.98674,1e-05,2.33871]
[1778853024077,37.55,79013.58,0.0,-0.98684,1e-05,2.32303]
[1778853025084,37.55,79012.72,0.0,-0.98685,1e-05,2.32198]
[1778853030343,37.56,79014.03,0.0,-0.98681,1e-05,2.32744]
[1778853030562,37.56,79014.03,0.0,-0.98681,1e-05,2.32744]
[1778853030567,37.57,79012.82,0.0,-0.98682,1e-05,2.32637]
[1778853032133,37.57,79009.67,0.0,-0.98687,1e-05,2.31891]
[1778853034147,37.57,79006.41,0.0,-0.9869,1e-05,2.31373]
[1778853035300,37.57,79006.41,0.0,-0.9869,1e-05,2.31373]
[1778853035309,37.57,79006.41,0.0,-0.9869,1e-05,2.31373]
[1778853036161,37.58,78999.81,0.0,-0.98698,1e-05,2.30182]
[1778853037170,37.58,78982.3,0.0,-0.9872,1e-05,2.26748]
[1778853038179,37.58,78974.41,0.0,-0.98729,1e-05,2.2526]
[1778853039187,37.59,78968.93,0.0,-0.98736,1e-05,2.24258]
[1778853043215,37.6,78972.19,0.0,-0.98729,1e-05,2.25232]
[1778853045229,37.6,78976.47,0.0,-0.98723,1e-05,2.26242]
[1778853049222,37.61,78976.56,0.0,-0.98721,1e-05,2.26495]
[1778853049309,37.61,78976.56,0.0,-0.98721,1e-05,2.26495]
[1778853049323,37.61,78974.07,0.0,-0.98724,1e-05,2.26078]
[1778853050282,37.61,78959.91,0.0,-0.98741,1e-05,2.23359]
[1778853052576,37.67,78963.88,0.0,-0.98725,1e-05,2.25851]
[1778853053304,37.67,78958.84,0.0,-0.98732,1e-05,2.24855]
[1778853054311,37.67,78961.49,0.0,-0.98728,1e-05,2.25457]
[1778853055607,37.67,78961.49,0.0,-0.98728,1e-05,2.25457]
[1778853055708,37.68,78969.29,0.0,-0.98717,1e-05,2.27164]
[1778853055807,37.68,78969.29,0.0,-0.98717,1e-05,2.27164]
[1778853056325,37.68,78967.19,0.0,-0.98719,1e-05,2.26746]
[1778853057411,37.68,78967.19,0.0,-0.98719,1e-05,2.26746]
[1778853057564,37.68,78967.19,0.0,-0.98719,1e-05,2.26746]
[1778853061360,37.69,78955.25,0.0,-0.98732,1e-05,2.24767]
[1778853062374,37.69,78942.27,0.0,-0.98748,1e-05,2.22295]
[1778853063378,37.69,78920.25,0.0,-0.98775,1e-05,2.18024]
[1778853064765,37.69,78920.25,0.0,-0.98775,1e-05,2.18024]
[1778853064794,37.7,78914.2,0.0,-0.98782,1e-05,2.17031]
[1778853065553,37.7,78914.2,0.0,-0.98782,1e-05,2.17031]
[1778853065593,37.7,78875.64,0.0,-0.98828,1e-05,2.09737]
[1778853066404,37.73,78849.98,0.0,-0.98852,1e-05,2.05875]
[1778853067421,37.77,78844.15,0.0,-0.98853,1e-05,2.05797]
[1778853068550,37.77,78844.15,0.0,-0.98853,1e-05,2.05797]
[1778853068556,37.8,78824.74,0.0,-0.98868,1e-05,2.03309]
[1778853069436,37.84,78810.62,0.0,-0.98878,1e-05,2.01801]
[1778853070442,37.88,78814.35,0.0,-0.98867,1e-05,2.03564]
[1778853071449,37.92,78813.99,0.0,-0.9886,1e-05,2.04615]
[1778853072565,37.92,78813.99,0.0,-0.9886,1e-05,2.04615]
[1778853072728,37.92,78813.99,0.0,-0.9886,1e-05,2.04615]
[1778853072770,37.99,78825.34,0.0,-0.98833,1e-05,2.08853]
[1778853074476,38.03,78835.06,0.0,-0.98815,1e-05,2.11676]
[1778853075483,38.06,78842.49,0.0,-0.988,1e-05,2.14064]
[1778853076490,38.1,78835.3,0.0,-0.98802,1e-05,2.13669]
[1778853077464,38.1,78835.3,0.0,-0.98802,1e-05,2.13669]
[1778853077500,38.13,78824.0,0.0,-0.9881,1e-05,2.1246]
[1778853078507,38.13,78813.18,0.0,-0.98822,1e-05,2.10449]
[1778853080521,38.19,78793.26,0.0,-0.98834,1e-05,2.08627]
[1778853081404,38.19,78793.26,0.0,-0.98834,1e-05,2.08627]
[1778853081528,38.19,78785.43,0.0,-0.98843,1e-05,2.07194]
[1778853081999,38.19,78785.43,0.0,-0.98843,1e-05,2.07194]
[1778853082539,38.26,78776.11,0.0,-0.98841,1e-05,2.07431]
[1778853083543,38.3,78763.24,0.0,-0.9885,1e-05,2.06093]
[1778853084560,38.33,78743.3,0.0,-0.98866,1e-05,2.03515]
[1778853085574,38.37,78718.64,0.0,-0.98887,1e-05,2.00173]
[1778853085977,38.37,78718.64,0.0,-0.98887,1e-05,2.00173]
[1778853086691,38.37,78718.64,0.0,-0.98887,1e-05,2.00173]
[1778853086716,38.41,78709.38,0.0,-0.9889,1e-05,1.99638]
[1778853087595,38.45,78687.34,0.0,-0.98907,1e-05,1.96879]
[1778853088598,38.49,78679.3,0.0,-0.98909,1e-05,1.96624]
[1778853089605,38.53,78681.85,0.0,-0.98899,1e-05,1.98218]
[1778853090691,38.53,78681.85,0.0,-0.98899,1e-05,1.98218]
[1778853090786,38.57,78688.99,0.0,-0.98884,1e-05,2.00596]
[1778853091365,38.57,78688.99,0.0,-0.98884,1e-05,2.00596]
[1778853091668,38.61,78696.2,0.0,-0.98869,1e-05,2.02798]
[1778853092678,38.65,78680.16,0.0,-0.98881,1e-05,2.01012]
[1778853094688,38.73,78678.78,0.0,-0.98869,1e-05,2.02845]
[1778853095189,38.73,78678.78,0.0,-0.98869,1e-05,2.02845]
[1778853095826,38.73,78678.78,0.0,-0.98869,1e-05,2.02845]
[1778853095697,38.77,78680.64,0.0,-0.9886,1e-05,2.04228]
[1778853096703,38.8,78681.87,0.0,-0.98852,1e-05,2.0547]
[1778853097317,38.8,78681.87,0.0,-0.98852,1e-05,2.0547]
[1778853097720,38.84,78677.67,0.0,-0.9885,1e-05,2.05715]
[1778853098609,38.84,78677.67,0.0,-0.9885,1e-05,2.05715]
[1778853098736,38.87,78681.59,0.0,-0.9884,1e-05,2.07393]
[1778853099735,38.91,78696.4,0.0,-0.98816,1e-05,2.11049]
[1778853101750,38.97,78701.63,0.0,-0.98798,1e-05,2.13842]
[1778853102587,38.97,78701.63,0.0,-0.98798,1e-05,2.13842]
[1778853102757,39.0,78702.15,0.0,-0.98792,1e-05,2.14801]
[1778853105530,39.06,78702.09,0.0,-0.98781,1e-05,2.16439]
[1778853105780,39.06,78698.67,0.0,-0.98785,1e-05,2.15886]
[1778853108801,39.12,78684.04,0.0,-0.98792,1e-05,2.14833]
[1778853109525,39.12,78684.04,0.0,-0.98792,1e-05,2.14833]
[1778853109808,39.12,78684.85,0.0,-0.9879,1e-05,2.15059]
[1778853110816,39.13,78676.37,0.0,-0.988,1e-05,2.13585]
[1778853111822,39.16,78685.44,0.0,-0.98784,1e-05,2.16053]
[1778853112829,39.18,78690.65,0.0,-0.98772,1e-05,2.17835]
[1778853113837,39.19,78698.53,0.0,-0.98762,1e-05,2.1938]
[1778853114650,39.19,78698.53,0.0,-0.98762,1e-05,2.1938]
[1778853114880,39.21,78712.35,0.0,-0.98741,1e-05,2.22737]
[1778853115855,39.24,78739.46,0.0,-0.98703,1e-05,2.28636]
[1778853116863,39.24,78731.67,0.0,-0.98712,1e-05,2.27207]
[1778853117870,39.24,78723.63,0.0,-0.98721,1e-05,2.25729]
[1778853118565,39.24,78723.63,0.0,-0.98721,1e-05,2.25729]
[1778853118877,39.25,78723.52,0.0,-0.98721,1e-05,2.25768]
[1778853119884,39.25,78721.88,0.0,-0.98723,1e-05,2.25519]
[1778853120600,39.25,78721.88,0.0,-0.98723,1e-05,2.25519]
[1778853120769,39.25,78721.88,0.0,-0.98723,1e-05,2.25519]
[1778853120893,39.25,78711.54,0.0,-0.98735,1e-05,2.23618]
[1778853121922,39.25,78685.3,0.0,-0.98766,1e-05,2.18759]
[1778853122927,39.25,78697.01,0.0,-0.98752,1e-05,2.2101]
[1778853123934,39.26,78728.34,0.0,-0.98713,1e-05,2.27018]
[1778853124591,39.26,78728.34,0.0,-0.98713,1e-05,2.27018]
[1778853124944,39.26,78706.71,0.0,-0.98739,1e-05,2.22977]
[1778853125568,39.26,78706.71,0.0,-0.98739,1e-05,2.22977]
[1778853125948,39.28,78705.39,0.0,-0.98737,1e-05,2.23318]
[1778853126956,39.3,78736.74,0.0,-0.98694,1e-05,2.29961]
[1778853127962,39.3,78757.45,0.0,-0.98667,1e-05,2.34055]
[1778853129000,39.31,78736.77,0.0,-0.98693,1e-05,2.30087]
[1778853129573,39.31,78736.77,0.0,-0.98693,1e-05,2.30087]
[1778853130011,39.31,78718.35,0.0,-0.98716,1e-05,2.2655]
[1778853130315,39.31,78718.35,0.0,-0.98716,1e-05,2.2655]
[1778853131012,39.31,78726.98,0.0,-0.98705,1e-05,2.2825]
[1778853132025,39.31,78730.86,0.0,-0.987,1e-05,2.29057]
[1778853133031,39.31,78754.39,0.0,-0.9867,1e-05,2.33681]
[1778853134323,39.31,78758.03,0.0,-0.98665,1e-05,2.34451]
[1778853135045,39.32,78759.15,0.0,-0.98663,1e-05,2.34719]
[1778853136052,39.32,78771.64,0.0,-0.98647,1e-05,2.37229]
[1778853136315,39.32,78771.64,0.0,-0.98647,1e-05,2.37229]
[1778853137059,39.32,78781.25,0.0,-0.98634,1e-05,2.39184]
[1778853138066,39.32,78784.62,0.0,-0.98629,1e-05,2.39899]
[1778853139073,39.32,78782.62,0.0,-0.98631,1e-05,2.3954]
[1778853140080,39.32,78773.09,0.0,-0.98644,1e-05,2.37683]
[1778853140315,39.32,78773.09,0.0,-0.98644,1e-05,2.37683]
[1778853141096,39.32,78773.81,0.0,-0.98642,1e-05,2.37864]
[1778853142094,39.33,78772.8,0.0,-0.98643,1e-05,2.37747]
[1778853142320,39.33,78772.8,0.0,-0.98643,1e-05,2.37747]
[1778853143101,39.33,78772.39,0.0,-0.98643,1e-05,2.37707]
[1778853143177,39.33,78772.39,0.0,-0.98643,1e-05,2.37707]
[1778853144108,39.33,78773.25,0.0,-0.98642,1e-05,2.37919]
[1778853146122,39.33,78763.22,0.0,-0.98654,1e-05,2.3602]
[1778853147170,39.33,78763.22,0.0,-0.98654,1e-05,2.3602]
[1778853147188,39.33,78769.63,0.0,-0.98646,1e-05,2.37329]
[1778853148136,39.33,78776.14,0.0,-0.98637,1e-05,2.38662]
[1778853150151,39.34,78766.9,0.0,-0.98649,1e-05,2.3687]
[1778853151318,39.34,78766.9,0.0,-0.98649,1e-05,2.3687]
[1778853151351,39.34,78763.64,0.0,-0.98653,1e-05,2.36129]
[1778853152165,39.34,78769.44,0.0,-0.98646,1e-05,2.37317]
[1778853153172,39.34,78777.25,0.0,-0.98635,1e-05,2.38908]
[1778853154328,39.34,78772.66,0.0,-0.98641,1e-05,2.38036]
[1778853155197,39.34,78764.89,0.0,-0.98651,1e-05,2.36499]
[1778853156207,39.35,78767.59,0.0,-0.98647,1e-05,2.37117]
[1778853158174,39.35,78767.01,0.0,-0.98648,1e-05,2.37002]
[1778853158220,39.35,78772.92,0.0,-0.9864,1e-05,2.38258]
[1778853160234,39.35,78767.03,0.0,-0.98647,1e-05,2.37132]
[1778853162248,39.35,78768.53,0.0,-0.98644,1e-05,2.37557]
[1778853163255,39.36,78757.13,0.0,-0.98658,1e-05,2.35351]
[1778853164262,39.36,78756.67,0.0,-0.98659,1e-05,2.35308]
[1778853165269,39.36,78767.61,0.0,-0.98645,1e-05,2.37465]
[1778853166276,39.36,78770.21,0.0,-0.98641,1e-05,2.3807]
[1778853167284,39.36,78758.23,0.0,-0.98656,1e-05,2.35747]
[1778853168290,39.36,78744.12,0.0,-0.98674,1e-05,2.3303]
[1778853169837,39.36,78744.12,0.0,-0.98674,1e-05,2.3303]
[1778853169889,39.37,78740.24,0.0,-0.98678,1e-05,2.32325]
[1778853171311,39.37,78731.83,0.0,-0.98688,1e-05,2.30799]
[1778853173847,39.37,78733.92,0.0,-0.98685,1e-05,2.31257]
[1778853173878,39.37,78737.03,0.0,-0.98681,1e-05,2.31914]
[1778853174332,39.37,78747.47,0.0,-0.98667,1e-05,2.34]
[1778853176062,39.37,78747.47,0.0,-0.98667,1e-05,2.34]
[1778853176159,39.38,78759.61,0.0,-0.98651,1e-05,2.36477]
[1778853177353,39.38,78764.19,0.0,-0.98645,1e-05,2.37425]
[1778853178360,39.38,78761.07,0.0,-0.98649,1e-05,2.36851]
[1778853180067,39.38,78761.07,0.0,-0.98649,1e-05,2.36851]
[1778853180125,39.38,78767.44,0.0,-0.9864,1e-05,2.38155]
[1778853181389,39.38,78770.38,0.0,-0.98636,1e-05,2.38821]
[1778853182396,39.39,78776.8,0.0,-0.98627,1e-05,2.4014]
[1778853183954,39.39,78776.8,0.0,-0.98627,1e-05,2.4014]
[1778853184190,39.39,78776.8,0.0,-0.98627,1e-05,2.4014]
[1778853184225,39.39,78792.89,0.0,-0.98606,1e-05,2.43437]
[1778853184410,39.39,78811.68,0.0,-0.98581,1e-05,2.47249]
[1778853185457,39.39,78811.68,0.0,-0.98581,1e-05,2.47249]
[1778853185595,39.39,78811.68,0.0,-0.98581,1e-05,2.47249]
[1778853185679,39.39,78828.26,0.0,-0.98558,1e-05,2.50677]
[1778853186427,39.39,78841.38,0.0,-0.9854,1e-05,2.53415]
[1778853187434,39.39,78834.35,0.0,-0.9855,1e-05,2.5197]
[1778853189448,39.39,78834.84,0.0,-0.98549,1e-05,2.52106]
[1778853190555,39.39,78834.84,0.0,-0.98549,1e-05,2.52106]
[1778853190646,39.39,78849.55,0.0,-0.98528,1e-05,2.55185]
[1778853191462,39.39,78860.8,0.0,-0.98513,1e-05,2.57558]
[1778853192566,39.39,78860.8,0.0,-0.98513,1e-05,2.57558]
[1778853192812,39.39,78860.8,0.0,-0.98513,1e-05,2.57558]
[1778853192831,39.39,78871.7,0.0,-0.98497,1e-05,2.5987]
[1778853193766,39.39,78871.7,0.0,-0.98497,1e-05,2.5987]
[1778853193846,39.39,78882.18,0.0,-0.98483,1e-05,2.62103]
[1778853194484,39.39,78885.98,0.0,-0.98477,1e-05,2.62915]
[1778853195373,39.39,78885.98,0.0,-0.98477,1e-05,2.62915]
[1778853195491,39.39,78897.88,0.0,-0.9846,1e-05,2.65469]
[1778853196498,39.39,78911.6,0.0,-0.98441,1e-05,2.68435]
[1778853197506,39.39,78923.91,0.0,-0.98423,1e-05,2.71111]
[1778853198512,39.39,78924.59,0.0,-0.98422,1e-05,2.71243]
[1778853200678,39.39,78924.72,0.0,-0.98422,1e-05,2.71254]
[1778853200750,39.39,78930.73,0.0,-0.98413,1e-05,2.72558]
[1778853202546,39.39,78926.94,0.0,-0.98419,1e-05,2.71686]
[1778853204562,39.39,78930.11,0.0,-0.98414,1e-05,2.72348]
[1778853205569,39.39,78927.11,0.0,-0.98419,1e-05,2.7167]
[1778853206673,39.39,78927.11,0.0,-0.98419,1e-05,2.7167]
[1778853206699,39.39,78915.84,0.0,-0.98436,1e-05,2.69187]
[1778853207633,39.39,78915.84,0.0,-0.98436,1e-05,2.69187]
[1778853207639,39.39,78890.91,0.0,-0.98472,1e-05,2.6378]
[1778853208567,39.39,78890.91,0.0,-0.98472,1e-05,2.6378]
[1778853208591,39.39,78871.21,0.0,-0.98499,1e-05,2.59575]
[1778853209598,39.39,78871.82,0.0,-0.98499,1e-05,2.59708]
[1778853211062,39.39,78871.82,0.0,-0.98499,1e-05,2.59708]
[1778853211161,39.39,78865.33,0.0,-0.98509,1e-05,2.5815]
[1778853211612,39.39,78867.35,0.0,-0.98506,1e-05,2.58584]
[1778853213510,39.39,78867.23,0.0,-0.98506,1e-05,2.58564]
[1778853213627,39.39,78871.1,0.0,-0.985,1e-05,2.59389]
[1778853214634,39.39,78882.66,0.0,-0.98484,1e-05,2.61853]
[1778853216101,39.39,78882.66,0.0,-0.98484,1e-05,2.61853]
[1778853216103,39.39,78890.22,0.0,-0.98473,1e-05,2.63471]
[1778853216654,39.39,78906.11,0.0,-0.98451,1e-05,2.66894]
[1778853217656,39.39,78923.53,0.0,-0.98425,1e-05,2.7068]
[1778853218663,39.39,78924.4,0.0,-0.98424,1e-05,2.70856]
[1778853220677,39.39,78922.37,0.0,-0.98427,1e-05,2.70381]
[1778853221684,39.38,78917.68,0.0,-0.98434,1e-05,2.69341]
[1778853222691,39.38,78920.86,0.0,-0.9843,1e-05,2.70024]
[1778853223705,39.38,78933.12,0.0,-0.98412,1e-05,2.72701]
[1778853224723,39.38,78947.63,0.0,-0.98391,1e-05,2.75894]
[1778853225730,39.38,78948.58,0.0,-0.98389,1e-05,2.76081]
[1778853226737,39.38,78936.59,0.0,-0.98407,1e-05,2.73401]
[1778853227754,39.38,78936.59,0.0,-0.98407,1e-05,2.73401]
[1778853227782,39.38,78942.15,0.0,-0.98399,1e-05,2.74611]
[1778853229259,39.38,78942.15,0.0,-0.98399,1e-05,2.74611]
[1778853229758,39.38,78938.6,0.0,-0.98405,1e-05,2.73783]
[1778853231812,39.38,78938.25,0.0,-0.98405,1e-05,2.73686]
[1778853231908,39.38,78937.37,0.0,-0.98407,1e-05,2.73473]
[1778853232779,39.38,78940.57,0.0,-0.98402,1e-05,2.74161]
[1778853233786,39.38,78953.05,0.0,-0.98384,1e-05,2.76914]
[1778853234793,39.38,78961.7,0.0,-0.98371,2e-05,2.78823]
[1778853235800,39.38,78968.45,0.0,-0.98361,2e-05,2.80311]
[1778853236808,39.38,78952.5,0.0,-0.98385,1e-05,2.76709]
[1778853237621,39.38,78952.5,0.0,-0.98385,1e-05,2.76709]
[1778853237899,39.38,78952.5,0.0,-0.98385,1e-05,2.76709]
[1778853237941,39.37,78953.63,0.0,-0.98384,1e-05,2.76937]
[1778853238821,39.37,78956.0,0.0,-0.9838,1e-05,2.77441]
[1778853240835,39.37,78959.78,0.0,-0.98375,2e-05,2.78237]
[1778853241880,39.37,78972.26,0.0,-0.98356,2e-05,2.81014]
[1778853243015,39.37,78972.26,0.0,-0.98356,2e-05,2.81014]
[1778853243088,39.37,78979.71,0.0,-0.98345,2e-05,2.82667]
[1778853243869,39.36,78983.84,0.0,-0.98341,2e-05,2.83265]
[1778853245893,39.34,78997.01,0.0,-0.98326,2e-05,2.85569]
[1778853246893,39.34,79005.59,0.0,-0.98313,2e-05,2.87496]
[1778853247900,39.34,79002.01,0.0,-0.98318,2e-05,2.86632]
[1778853249363,39.34,79002.01,0.0,-0.98318,2e-05,2.86632]
[1778853249914,39.33,79003.12,0.0,-0.98317,2e-05,2.86805]
[1778853250809,39.33,79003.12,0.0,-0.98317,2e-05,2.86805]
[1778853250921,39.33,79003.93,0.0,-0.98316,2e-05,2.86949]
[1778853251914,39.33,79003.93,0.0,-0.98316,2e-05,2.86949]
[1778853251930,39.33,79013.6,0.0,-0.98302,2e-05,2.89133]
[1778853252807,39.33,79013.6,0.0,-0.98302,2e-05,2.89133]
[1778853252939,39.33,79044.35,0.0,-0.98253,2e-05,2.9625]
[1778853253946,39.33,79035.72,0.0,-0.98268,2e-05,2.94169]
[1778853254716,39.33,79035.72,0.0,-0.98268,2e-05,2.94169]
[1778853254953,39.33,79025.64,0.0,-0.98284,2e-05,2.91765]
[1778853255960,39.31,79024.53,0.0,-0.98289,2e-05,2.91015]
[1778853258716,39.31,79028.23,0.0,-0.98284,2e-05,2.91776]
[1778853258985,39.31,79034.11,0.0,-0.98275,2e-05,2.93096]
[1778853259992,39.31,79041.78,0.0,-0.98263,2e-05,2.94837]
[1778853260814,39.31,79041.78,0.0,-0.98263,2e-05,2.94837]
[1778853264813,39.3,79039.43,0.0,-0.98268,2e-05,2.9407]
[1778853266038,39.3,79043.12,0.0,-0.98263,2e-05,2.94828]
[1778853268052,39.29,79047.2,0.0,-0.98257,2e-05,2.95676]
[1778853268815,39.29,79047.2,0.0,-0.98257,2e-05,2.95676]
[1778853269059,39.29,79053.86,0.0,-0.98247,2e-05,2.97188]
[1778853271073,39.29,79047.31,0.0,-0.9826,2e-05,2.95324]
[1778853272080,39.29,79051.54,0.0,-0.98253,2e-05,2.96263]
[1778853273087,39.29,79055.46,0.0,-0.98247,2e-05,2.9713]
[1778853276809,39.28,79053.86,0.0,-0.98251,2e-05,2.9658]
[1778853277115,39.28,79045.73,0.0,-0.98264,2e-05,2.94612]
[1778853279129,39.28,79026.37,0.0,-0.98296,2e-05,2.89991]
[1778853280136,39.26,79011.83,0.0,-0.98322,2e-05,2.86126]
[1778853280812,39.26,79011.83,0.0,-0.98322,2e-05,2.86126]
[1778853281143,39.25,79013.0,0.0,-0.98323,2e-05,2.8596]
[1778853282150,39.25,79013.63,0.0,-0.98322,2e-05,2.86067]
[1778853283157,39.25,79010.23,0.0,-0.98328,2e-05,2.85251]
[1778853287185,39.24,79013.83,0.0,-0.98323,2e-05,2.85929]
[1778853289199,39.24,79020.06,0.0,-0.98314,2e-05,2.87287]
[1778853290206,39.24,79023.49,0.0,-0.98309,2e-05,2.88039]
[1778853291213,39.24,79030.6,0.0,-0.98298,2e-05,2.89643]
[1778853293227,39.23,79027.34,0.0,-0.98304,2e-05,2.88805]
[1778853295241,39.23,79023.29,0.0,-0.98311,2e-05,2.87784]
[1778853297255,39.23,79029.25,0.0,-0.98302,2e-05,2.89079]
[1778853298262,39.23,79035.52,0.0,-0.98293,2e-05,2.9049]
[1778853300277,39.23,79035.25,0.0,-0.98294,2e-05,2.9034]
[1778853301283,39.22,79024.74,0.0,-0.9831,2e-05,2.87863]
[1778853302290,39.22,79019.75,0.0,-0.98318,2e-05,2.8667]
[1778853303305,39.22,79016.79,0.0,-0.98323,2e-05,2.8595]
[1778853304306,39.22,79013.18,0.0,-0.98329,2e-05,2.85085]
[1778853304818,39.22,79013.18,0.0,-0.98329,2e-05,2.85085]
[1778853305313,39.19,78995.92,0.0,-0.98363,2e-05,2.79997]
[1778853306328,39.15,78981.88,0.0,-0.98392,1e-05,2.75727]
[1778853307327,39.15,78977.0,0.0,-0.98401,1e-05,2.74438]
[1778853308334,39.14,78969.33,0.0,-0.98413,1e-05,2.72639]
[1778853308827,39.14,78969.33,0.0,-0.98413,1e-05,2.72639]
[1778853309341,39.14,78958.61,0.0,-0.98429,1e-05,2.70272]
[1778853310348,39.14,78951.31,0.0,-0.9844,1e-05,2.68656]
[1778853311355,39.14,78949.3,0.0,-0.98443,1e-05,2.68202]
[1778853312366,39.14,78942.56,0.0,-0.98452,1e-05,2.6673]
[1778853312816,39.14,78942.56,0.0,-0.98452,1e-05,2.6673]
[1778853313373,39.14,78934.25,0.0,-0.98465,1e-05,2.64841]
[1778853314379,39.14,78938.5,0.0,-0.98459,1e-05,2.65682]
[1778853315386,39.14,78942.6,0.0,-0.98453,1e-05,2.66574]
[1778853318811,39.13,78940.66,0.0,-0.98457,1e-05,2.66066]
[1778853321428,39.13,78934.93,0.0,-0.98467,1e-05,2.64587]
[1778853325456,39.12,78930.51,0.0,-0.98473,1e-05,2.6356]
[1778853327470,39.12,78925.62,0.0,-0.9848,1e-05,2.62514]
[1778853330491,39.12,78928.98,0.0,-0.98476,1e-05,2.63178]
[1778853335527,39.12,78931.14,0.0,-0.98474,1e-05,2.63476]
[1778853337198,39.12,78931.14,0.0,-0.98474,1e-05,2.63476]
[1778853337276,39.12,78931.14,0.0,-0.98474,1e-05,2.63476]
[1778853337311,39.12,78931.14,0.0,-0.98474,1e-05,2.63476]
[1778853337377,39.12,78929.14,0.0,-0.98477,1e-05,2.63054]
[1778853337541,39.12,78925.88,0.0,-0.98481,1e-05,2.62352]
[1778853339555,39.12,78921.34,0.0,-0.98488,1e-05,2.6139]
[1778853340562,39.12,78913.15,0.0,-0.98499,1e-05,2.59645]
[1778853341569,39.12,78905.42,0.0,-0.9851,1e-05,2.5801]
[1778853342576,39.12,78899.72,0.0,-0.98518,1e-05,2.56815]
[1778853344591,39.13,78886.66,0.0,-0.98536,1e-05,2.54078]
[1778853346432,39.13,78886.66,0.0,-0.98536,1e-05,2.54078]
[1778853346507,39.13,78867.64,0.0,-0.98562,1e-05,2.50128]
[1778853346648,39.13,78853.74,0.0,-0.98581,1e-05,2.4726]
[1778853347795,39.13,78842.45,0.0,-0.98596,1e-05,2.44949]
[1778853349010,39.12,78850.56,0.0,-0.98586,1e-05,2.4655]
[1778853350387,39.12,78850.56,0.0,-0.98586,1e-05,2.4655]
[1778853350486,39.13,78850.75,0.0,-0.98585,1e-05,2.46625]
[1778853351009,39.13,78851.39,0.0,-0.98584,1e-05,2.46788]
[1778853355679,39.13,78847.51,0.0,-0.98588,1e-05,2.46151]
[1778853356686,39.13,78839.92,0.0,-0.98598,1e-05,2.44634]
[1778853357693,39.13,78839.57,0.0,-0.98598,1e-05,2.44598]
[1778853362734,39.14,78837.16,0.0,-0.986,1e-05,2.44283]
[1778853364779,39.14,78848.08,0.0,-0.98585,1e-05,2.46584]
[1778853365779,39.14,78847.34,0.0,-0.98586,1e-05,2.46464]
[1778853369814,39.15,78851.37,0.0,-0.9858,1e-05,2.4742]
[1778853371953,39.15,78852.62,0.0,-0.98578,1e-05,2.47708]
[1778853372064,39.15,78852.62,0.0,-0.98578,1e-05,2.47708]
[1778853372362,39.15,78852.62,0.0,-0.98578,1e-05,2.47708]
[1778853372412,39.15,78853.48,0.0,-0.98576,1e-05,2.47944]
[1778853372571,39.15,78853.48,0.0,-0.98576,1e-05,2.47944]
[1778853373842,39.15,78846.66,0.0,-0.98585,1e-05,2.46573]
[1778853375176,39.15,78846.66,0.0,-0.98585,1e-05,2.46573]
[1778853375307,39.15,78846.66,0.0,-0.98585,1e-05,2.46573]
[1778853375319,39.15,78846.66,0.0,-0.98585,1e-05,2.46573]
[1778853375562,39.15,78846.66,0.0,-0.98585,1e-05,2.46573]
[1778853375402,39.15,78849.34,0.0,-0.98581,1e-05,2.47184]
[1778853375856,39.15,78852.79,0.0,-0.98577,1e-05,2.47893]
[1778853377477,39.15,78852.79,0.0,-0.98577,1e-05,2.47893]
[1778853377564,39.15,78852.79,0.0,-0.98577,1e-05,2.47893]
[1778853377554,39.15,78859.7,0.0,-0.98567,1e-05,2.49373]
[1778853377873,39.15,78852.59,0.0,-0.98577,1e-05,2.47907]
[1778853378880,39.16,78846.1,0.0,-0.98585,1e-05,2.46603]
[1778853379812,39.16,78846.1,0.0,-0.98585,1e-05,2.46603]
[1778853380067,39.16,78846.1,0.0,-0.98585,1e-05,2.46603]
[1778853381901,39.16,78854.93,0.0,-0.98573,1e-05,2.48508]
[1778853382708,39.16,78854.93,0.0,-0.98573,1e-05,2.48508]
[1778853382811,39.16,78854.93,0.0,-0.98573,1e-05,2.48508]
[1778853382937,39.16,78854.93,0.0,-0.98573,1e-05,2.48508]
[1778853383060,39.16,78854.93,0.0,-0.98573,1e-05,2.48508]
[1778853383160,39.16,78854.8,0.0,-0.98572,1e-05,2.48536]
[1778853385719,39.16,78857.21,0.0,-0.98569,1e-05,2.49059]
[1778853385778,39.16,78857.21,0.0,-0.98569,1e-05,2.49059]
[1778853385811,39.16,78857.21,0.0,-0.98569,1e-05,2.49059]
[1778853385929,39.16,78859.41,0.0,-0.98566,1e-05,2.49539]
[1778853388366,39.16,78858.22,0.0,-0.98567,1e-05,2.49318]
[1778853388430,39.16,78858.22,0.0,-0.98567,1e-05,2.49318]
[1778853388564,39.16,78858.22,0.0,-0.98567,1e-05,2.49318]
[1778853388519,39.16,78863.75,0.0,-0.98559,1e-05,2.50511]
[1778853388950,39.16,78862.59,0.0,-0.98561,1e-05,2.50271]
[1778853391973,39.17,78864.1,0.0,-0.98559,1e-05,2.50466]
[1778853392981,39.17,78871.46,0.0,-0.98549,1e-05,2.52018]
[1778853393987,39.17,78865.77,0.0,-0.98557,1e-05,2.50856]
[1778853395065,39.17,78865.77,0.0,-0.98557,1e-05,2.50856]
[1778853395308,39.17,78865.77,0.0,-0.98557,1e-05,2.50856]
[1778853395354,39.17,78865.77,0.0,-0.98557,1e-05,2.50856]
[1778853395563,39.17,78865.77,0.0,-0.98557,1e-05,2.50856]
[1778853395519,39.17,78860.79,0.0,-0.98563,1e-05,2.49865]
[1778853396002,39.17,78854.31,0.0,-0.98572,1e-05,2.48527]
[1778853397008,39.17,78845.04,0.0,-0.98585,1e-05,2.46645]
[1778853399111,39.17,78845.21,0.0,-0.98584,1e-05,2.46705]
[1778853399312,39.17,78845.21,0.0,-0.98584,1e-05,2.46705]
[1778853399432,39.17,78845.21,0.0,-0.98584,1e-05,2.46705]
[1778853399565,39.17,78845.21,0.0,-0.98584,1e-05,2.46705]
[1778853399527,39.17,78840.8,0.0,-0.9859,1e-05,2.45859]
[1778853402043,39.17,78834.28,0.0,-0.98599,1e-05,2.44513]
[1778853403051,39.17,78824.49,0.0,-0.98612,1e-05,2.42482]
[1778853404058,39.17,78817.8,0.0,-0.98621,1e-05,2.4109]
[1778853405065,39.17,78813.58,0.0,-0.98627,1e-05,2.40203]
[1778853406072,39.17,78811.35,0.0,-0.9863,1e-05,2.39719]
[1778853407079,39.17,78806.3,0.0,-0.98637,1e-05,2.38674]
[1778853408086,39.16,78794.99,0.0,-0.98652,1e-05,2.3639]
[1778853409097,39.16,78771.53,0.0,-0.98682,1e-05,2.31746]
[1778853410103,39.16,78763.91,0.0,-0.98692,1e-05,2.30235]
[1778853411110,39.16,78764.81,0.0,-0.98691,1e-05,2.3039]
[1778853412117,39.16,78766.37,0.0,-0.98689,1e-05,2.30676]
[1778853415138,39.16,78761.75,0.0,-0.98695,1e-05,2.29726]
[1778853416145,39.16,78766.66,0.0,-0.98689,1e-05,2.30662]
[1778853417152,39.16,78775.89,0.0,-0.98677,1e-05,2.32429]
[1778853418559,39.16,78775.89,0.0,-0.98677,1e-05,2.32429]
[1778853418159,39.16,78779.78,0.0,-0.98672,1e-05,2.33191]
[1778853419166,39.16,78784.44,0.0,-0.98667,1e-05,2.34085]
[1778853421181,39.16,78774.19,0.0,-0.98679,1e-05,2.3218]
[1778853422188,39.16,78766.26,0.0,-0.98689,1e-05,2.30612]
[1778853423195,39.16,78769.01,0.0,-0.98686,1e-05,2.31128]
[1778853424202,39.16,78754.37,0.0,-0.98704,1e-05,2.28275]
[1778853425209,39.16,78751.19,0.0,-0.98708,1e-05,2.27645]
[1778853426216,39.16,78753.85,0.0,-0.98705,1e-05,2.28208]
[1778853428230,39.16,78763.07,0.0,-0.98693,1e-05,2.30039]
[1778853429237,39.16,78763.46,0.0,-0.98692,1e-05,2.30173]
[1778853430244,39.17,78770.87,0.0,-0.98682,1e-05,2.31673]
[1778853431256,39.16,78775.89,0.0,-0.98676,1e-05,2.32635]
[1778853432263,39.16,78771.37,0.0,-0.98682,1e-05,2.31733]
[1778853433270,39.17,78767.69,0.0,-0.98686,1e-05,2.31072]
[1778853435283,39.17,78761.31,0.0,-0.98693,1e-05,2.29947]
[1778853435744,39.17,78761.31,0.0,-0.98693,1e-05,2.29947]
[1778853435809,39.17,78761.31,0.0,-0.98693,1e-05,2.29947]
[1778853436636,39.17,78761.31,0.0,-0.98693,1e-05,2.29947]
[1778853436290,39.17,78756.03,0.0,-0.987,1e-05,2.28984]
[1778853436809,39.17,78756.03,0.0,-0.987,1e-05,2.28984]
[1778853438304,39.18,78752.17,0.0,-0.98704,1e-05,2.2836]
[1778853439022,39.18,78752.17,0.0,-0.98704,1e-05,2.2836]
[1778853439060,39.18,78752.17,0.0,-0.98704,1e-05,2.2836]
[1778853439275,39.18,78752.17,0.0,-0.98704,1e-05,2.2836]
[1778853439313,39.18,78752.17,0.0,-0.98704,1e-05,2.2836]
[1778853439376,39.18,78750.86,0.0,-0.98705,1e-05,2.28169]
[1778853442355,39.18,78739.03,0.0,-0.98718,1e-05,2.26084]
[1778853443125,39.18,78739.03,0.0,-0.98718,1e-05,2.26084]
[1778853443339,39.18,78727.49,0.0,-0.98732,1e-05,2.23886]
[1778853444347,39.19,78720.99,0.0,-0.9874,1e-05,2.22788]
[1778853446436,39.19,78721.41,0.0,-0.98739,1e-05,2.22937]
[1778853446522,39.21,78718.57,0.0,-0.98738,1e-05,2.23088]
[1778853447368,39.24,78721.8,0.0,-0.98729,1e-05,2.24384]
[1778853448375,39.26,78724.6,0.0,-0.98721,1e-05,2.25576]
[1778853449382,39.26,78739.08,0.0,-0.98703,1e-05,2.28413]
[1778853450392,39.27,78745.27,0.0,-0.98695,1e-05,2.29666]
[1778853452405,39.27,78746.82,0.0,-0.98693,1e-05,2.29905]
[1778853453412,39.27,78753.73,0.0,-0.98684,1e-05,2.31302]
[1778853455426,39.27,78755.41,0.0,-0.98681,1e-05,2.31738]
[1778853456417,39.27,78755.41,0.0,-0.98681,1e-05,2.31738]
[1778853456567,39.27,78755.41,0.0,-0.98681,1e-05,2.31738]
[1778853456631,39.28,78757.37,0.0,-0.98678,1e-05,2.32174]
[1778853456950,39.28,78757.37,0.0,-0.98678,1e-05,2.32174]
[1778853457058,39.28,78757.37,0.0,-0.98678,1e-05,2.32174]
[1778853460462,39.28,78760.61,0.0,-0.98673,1e-05,2.33021]
[1778853462066,39.29,78762.04,0.0,-0.98671,1e-05,2.33354]
[1778853462309,39.29,78762.04,0.0,-0.98671,1e-05,2.33354]
[1778853462505,39.29,78762.04,0.0,-0.98671,1e-05,2.33354]
[1778853462578,39.29,78762.04,0.0,-0.98671,1e-05,2.33354]
[1778853462676,39.29,78763.37,0.0,-0.98669,1e-05,2.33666]
[1778853463482,39.29,78756.79,0.0,-0.98677,1e-05,2.32432]
[1778853464489,39.29,78754.03,0.0,-0.9868,1e-05,2.31948]
[1778853464718,39.29,78754.03,0.0,-0.9868,1e-05,2.31948]
[1778853464809,39.29,78754.03,0.0,-0.9868,1e-05,2.31948]
[1778853465224,39.29,78754.03,0.0,-0.9868,1e-05,2.31948]
[1778853465314,39.29,78754.03,0.0,-0.9868,1e-05,2.31948]
[1778853465496,39.29,78749.26,0.0,-0.98686,1e-05,2.31076]
[1778853468517,39.3,78746.64,0.0,-0.98688,1e-05,2.30735]
[1778853470531,39.3,78737.2,0.0,-0.98699,1e-05,2.29024]
[1778853471538,39.3,78736.66,0.0,-0.98699,1e-05,2.28979]
[1778853473107,39.31,78734.4,0.0,-0.98702,1e-05,2.28603]
[1778853473310,39.31,78734.4,0.0,-0.98702,1e-05,2.28603]
[1778853473552,39.31,78733.27,0.0,-0.98703,1e-05,2.28445]
[1778853474213,39.31,78733.27,0.0,-0.98703,1e-05,2.28445]
[1778853474315,39.31,78733.27,0.0,-0.98703,1e-05,2.28445]
[1778853480149,39.32,78732.68,0.0,-0.98701,1e-05,2.28684]
[1778853480310,39.32,78732.68,0.0,-0.98701,1e-05,2.28684]
[1778853480604,39.32,78732.55,0.0,-0.98701,1e-05,2.28717]
[1778853480929,39.32,78732.55,0.0,-0.98701,1e-05,2.28717]
[1778853481061,39.32,78732.55,0.0,-0.98701,1e-05,2.28717]
[1778853483625,39.33,78735.85,0.0,-0.98695,1e-05,2.29524]
[1778853484632,39.33,78727.01,0.0,-0.98706,1e-05,2.2788]
[1778853485639,39.33,78723.35,0.0,-0.9871,1e-05,2.27238]
[1778853486374,39.33,78723.35,0.0,-0.9871,1e-05,2.27238]
[1778853486560,39.33,78723.35,0.0,-0.9871,1e-05,2.27238]
[1778853486646,39.33,78716.09,0.0,-0.98719,1e-05,2.25912]
[1778853487562,39.33,78716.09,0.0,-0.98719,1e-05,2.25912]
[1778853487654,39.34,78718.34,0.0,-0.98716,1e-05,2.26402]
[1778853487809,39.34,78718.34,0.0,-0.98716,1e-05,2.26402]
[1778853491236,39.34,78719.73,0.0,-0.98713,1e-05,2.26848]
[1778853491307,39.34,78719.73,0.0,-0.98713,1e-05,2.26848]
[1778853491682,39.34,78721.47,0.0,-0.9871,1e-05,2.2724]
[1778853492444,39.34,78721.47,0.0,-0.9871,1e-05,2.2724]
[1778853492561,39.34,78721.47,0.0,-0.9871,1e-05,2.2724]
[1778853492745,39.35,78726.87,0.0,-0.98703,1e-05,2.28334]
[1778853493718,39.35,78721.77,0.0,-0.98709,1e-05,2.27413]
[1778853494921,39.35,78721.77,0.0,-0.98709,1e-05,2.27413]
[1778853495061,39.35,78721.77,0.0,-0.98709,1e-05,2.27413]
[1778853497171,39.35,78720.78,0.0,-0.9871,1e-05,2.2734]
[1778853497312,39.35,78720.78,0.0,-0.9871,1e-05,2.2734]
[1778853497413,39.36,78722.95,0.0,-0.98706,1e-05,2.2787]
[1778853497748,39.36,78720.58,0.0,-0.98709,1e-05,2.27417]
[1778853498755,39.36,78695.81,0.0,-0.98739,1e-05,2.22773]
[1778853499762,39.36,78683.98,0.0,-0.98753,1e-05,2.2062]
[1778853500769,39.38,78681.12,0.0,-0.98752,1e-05,2.20766]
[1778853501776,39.41,78688.58,0.0,-0.98738,1e-05,2.22844]
[1778853502783,39.41,78695.67,0.0,-0.98729,1e-05,2.24246]
[1778853503790,39.41,78699.33,0.0,-0.98724,1e-05,2.25001]
[1778853504797,39.42,78691.11,0.0,-0.98734,1e-05,2.23509]
[1778853506702,39.42,78680.75,0.0,-0.98746,1e-05,2.21694]
[1778853506811,39.42,78674.34,0.0,-0.98753,1e-05,2.20496]
[1778853507818,39.44,78679.98,0.0,-0.98742,1e-05,2.22235]
[1778853508825,39.47,78677.1,0.0,-0.98741,1e-05,2.22348]
[1778853509832,39.49,78674.54,0.0,-0.9874,1e-05,2.22518]
[1778853511846,39.51,78671.86,0.0,-0.9874,1e-05,2.22554]
[1778853512943,39.51,78671.86,0.0,-0.9874,1e-05,2.22554]
[1778853514817,39.52,78672.52,0.0,-0.98738,1e-05,2.22807]
[1778853514867,39.54,78671.85,0.0,-0.98735,1e-05,2.23323]
[1778853516881,39.58,78667.8,0.0,-0.98731,1e-05,2.23817]
[1778853517888,39.61,78664.23,0.0,-0.98732,1e-05,2.23768]
[1778853520891,39.65,78662.96,0.0,-0.98725,1e-05,2.24762]
[1778853521059,39.65,78662.96,0.0,-0.98725,1e-05,2.24762]
[1778853522654,39.67,78666.49,0.0,-0.98716,1e-05,2.26151]
[1778853522809,39.67,78666.49,0.0,-0.98716,1e-05,2.26151]
[1778853522923,39.67,78671.48,0.0,-0.9871,1e-05,2.27096]
[1778853524114,39.67,78671.48,0.0,-0.9871,1e-05,2.27096]
[1778853524309,39.67,78671.48,0.0,-0.9871,1e-05,2.27096]
[1778853528015,39.68,78668.04,0.0,-0.98713,1e-05,2.26674]
[1778853528062,39.68,78668.04,0.0,-0.98713,1e-05,2.26674]
[1778853530180,39.69,78671.7,0.0,-0.98707,1e-05,2.27483]
[1778853530311,39.69,78671.7,0.0,-0.98707,1e-05,2.27483]
[1778853531997,39.69,78681.32,0.0,-0.98695,1e-05,2.29485]
[1778853533016,39.69,78687.9,0.0,-0.98686,1e-05,2.30799]
[1778853534483,39.69,78687.9,0.0,-0.98686,1e-05,2.30799]
[1778853534562,39.69,78687.9,0.0,-0.98686,1e-05,2.30799]
[1778853534628,39.7,78681.96,0.0,-0.98693,1e-05,2.29763]
[1778853536466,39.7,78681.71,0.0,-0.98693,1e-05,2.29715]
[1778853536570,39.7,78681.71,0.0,-0.98693,1e-05,2.29715]
[1778853536816,39.7,78679.78,0.0,-0.98695,1e-05,2.29378]
[1778853537058,39.7,78676.98,0.0,-0.98699,1e-05,2.28843]
[1778853539708,39.7,78676.77,0.0,-0.98699,1e-05,2.28857]
[1778853539098,39.7,78684.5,0.0,-0.98689,1e-05,2.30389]
[1778853540851,39.7,78772.46,0.0,-0.98575,1e-05,2.47749]
[1778853541114,39.7,78774.43,0.0,-0.98572,1e-05,2.48229]
[1778853542121,39.71,78748.95,0.0,-0.98606,1e-05,2.43112]
[1778853542944,39.71,78748.95,0.0,-0.98606,1e-05,2.43112]
[1778853543148,39.71,78755.01,0.0,-0.98598,1e-05,2.44358]
[1778853544148,39.71,78758.72,0.0,-0.98592,1e-05,2.45133]
[1778853545146,39.71,78751.35,0.0,-0.98602,1e-05,2.4368]
[1778853546153,39.71,78753.88,0.0,-0.98598,1e-05,2.44218]
[1778853548172,39.71,78767.67,0.0,-0.9858,1e-05,2.47057]
[1778853549068,39.71,78767.67,0.0,-0.9858,1e-05,2.47057]
[1778853549184,39.71,78785.36,0.0,-0.98556,1e-05,2.50685]
[1778853550187,39.72,78788.46,0.0,-0.9855,1e-05,2.51505]
[1778853551194,39.72,78775.76,0.0,-0.98567,1e-05,2.48925]
[1778853552201,39.72,78775.87,0.0,-0.98567,1e-05,2.48969]
[1778853553208,39.72,78784.26,0.0,-0.98556,1e-05,2.50704]
[1778853553947,39.72,78784.26,0.0,-0.98556,1e-05,2.50704]
[1778853554222,39.72,78801.85,0.0,-0.98532,1e-05,2.54346]
[1778853555228,39.72,78814.04,0.0,-0.98515,1e-05,2.56894]
[1778853556235,39.72,78821.65,0.0,-0.98504,1e-05,2.58495]
[1778853557242,39.72,78829.65,0.0,-0.98493,1e-05,2.60183]
[1778853557956,39.72,78829.65,0.0,-0.98493,1e-05,2.60183]
[1778853558249,39.72,78828.29,0.0,-0.98495,1e-05,2.59899]
[1778853559261,39.72,78837.55,0.0,-0.98482,1e-05,2.61859]
[1778853560088,39.72,78837.55,0.0,-0.98482,1e-05,2.61859]
[1778853560268,39.72,78851.33,0.0,-0.98462,1e-05,2.64792]
[1778853561274,39.72,78858.41,0.0,-0.98452,1e-05,2.66304]
[1778853563290,39.72,78837.95,0.0,-0.98482,1e-05,2.61925]
[1778853564297,39.72,78831.15,0.0,-0.98491,1e-05,2.60487]
[1778853566069,39.72,78830.79,0.0,-0.98492,1e-05,2.60413]
[1778853566311,39.72,78831.77,0.0,-0.9849,1e-05,2.60622]
[1778853567318,39.72,78825.85,0.0,-0.98499,1e-05,2.59299]
[1778853568331,39.72,78822.26,0.0,-0.98504,1e-05,2.58472]
[1778853569333,39.71,78809.35,0.0,-0.98523,1e-05,2.55704]
[1778853570345,39.71,78807.79,0.0,-0.98525,1e-05,2.55313]
[1778853571351,39.71,78797.89,0.0,-0.9854,1e-05,2.5301]
[1778853572074,39.71,78797.89,0.0,-0.9854,1e-05,2.5301]
[1778853572359,39.71,78791.89,0.0,-0.98549,1e-05,2.51713]
[1778853575381,39.65,78802.7,0.0,-0.98546,1e-05,2.52204]
[1778853576075,39.65,78802.7,0.0,-0.98546,1e-05,2.52204]
[1778853576387,39.65,78816.02,0.0,-0.98528,1e-05,2.54902]
[1778853577400,39.65,78829.73,0.0,-0.9851,1e-05,2.577]
[1778853578074,39.65,78829.73,0.0,-0.9851,1e-05,2.577]
[1778853578401,39.65,78843.66,0.0,-0.98491,1e-05,2.60563]
[1778853579408,39.64,78838.82,0.0,-0.98498,1e-05,2.59467]
[1778853580420,39.64,78813.8,0.0,-0.98533,1e-05,2.54163]
[1778853581088,39.64,78813.8,0.0,-0.98533,1e-05,2.54163]
[1778853581431,39.64,78755.45,0.0,-0.98611,1e-05,2.42296]
[1778853582436,39.64,78731.96,0.0,-0.98642,1e-05,2.37597]
[1778853583443,39.64,78727.2,0.0,-0.98648,1e-05,2.3663]
[1778853584349,39.64,78727.2,0.0,-0.98648,1e-05,2.3663]
[1778853584450,39.64,78729.15,0.0,-0.98646,1e-05,2.36982]
[1778853585457,39.64,78722.0,0.0,-0.98655,1e-05,2.35549]
[1778853586573,39.64,78722.0,0.0,-0.98655,1e-05,2.35549]
[1778853587471,39.63,78716.88,0.0,-0.98662,1e-05,2.34493]
[1778853592506,39.63,78717.27,0.0,-0.98662,1e-05,2.34432]
[1778853597541,39.6,78720.33,0.0,-0.98664,1e-05,2.34178]
[1778853600630,39.58,78719.23,0.0,-0.98669,1e-05,2.3344]
[1778853600753,39.57,78722.72,0.0,-0.98666,1e-05,2.3387]
[1778853601592,39.57,78732.2,0.0,-0.98654,1e-05,2.35721]
[1778853602442,39.57,78732.2,0.0,-0.98654,1e-05,2.35721]
[1778853602598,39.57,78724.47,0.0,-0.98666,1e-05,2.33955]
[1778853604612,39.54,78714.56,0.0,-0.98683,1e-05,2.31272]
[1778853605620,39.54,78698.29,0.0,-0.98703,1e-05,2.28148]
[1778853606449,39.54,78698.29,0.0,-0.98703,1e-05,2.28148]
[1778853606628,39.54,78692.0,0.0,-0.98711,1e-05,2.26913]
[1778853607827,39.54,78692.0,0.0,-0.98711,1e-05,2.26913]
[1778853607874,39.54,78677.23,0.0,-0.98729,1e-05,2.24138]
[1778853608651,39.53,78670.1,0.0,-0.98739,1e-05,2.22661]
[1778853611347,39.53,78667.46,0.0,-0.98742,1e-05,2.22161]
[1778853611685,39.53,78658.78,0.0,-0.98753,1e-05,2.20531]
[1778853613699,39.53,78653.87,0.0,-0.98759,1e-05,2.19587]
[1778853614706,39.53,78644.48,0.0,-0.9877,1e-05,2.17852]
[1778853615988,39.53,78641.64,0.0,-0.98773,1e-05,2.17327]
[1778853616895,39.53,78641.64,0.0,-0.98773,1e-05,2.17327]
[1778853616738,39.54,78638.32,0.0,-0.98777,1e-05,2.16781]
[1778853617737,39.54,78640.26,0.0,-0.98774,1e-05,2.17183]
[1778853620731,39.54,78646.94,0.0,-0.98766,1e-05,2.18484]
[1778853620768,39.54,78664.06,0.0,-0.98745,1e-05,2.21662]
[1778853621773,39.54,78662.89,0.0,-0.98747,1e-05,2.21462]
[1778853622485,39.54,78662.89,0.0,-0.98747,1e-05,2.21462]
[1778853622780,39.54,78655.28,0.0,-0.98756,1e-05,2.20043]
[1778853623787,39.54,78645.7,0.0,-0.98767,1e-05,2.1827]
[1778853624794,39.54,78634.31,0.0,-0.9878,1e-05,2.16209]
[1778853625836,39.54,78623.45,0.0,-0.98793,1e-05,2.14228]
[1778853626419,39.54,78623.45,0.0,-0.98793,1e-05,2.14228]
[1778853626840,39.55,78624.61,0.0,-0.98791,1e-05,2.14608]
[1778853627848,39.55,78641.7,0.0,-0.9877,1e-05,2.17832]
[1778853628854,39.55,78652.67,0.0,-0.98757,1e-05,2.19863]
[1778853629056,39.55,78652.67,0.0,-0.98757,1e-05,2.19863]
[1778853629861,39.55,78670.83,0.0,-0.98735,1e-05,2.23252]
[1778853631878,39.55,78667.68,0.0,-0.9874,1e-05,2.22434]
[1778853633062,39.55,78672.17,0.0,-0.98735,1e-05,2.23272]
[1778853633891,39.55,78696.27,0.0,-0.98706,1e-05,2.27786]
[1778853634898,39.55,78701.04,0.0,-0.987,1e-05,2.28684]
[1778853635071,39.55,78701.04,0.0,-0.987,1e-05,2.28684]
[1778853635907,39.55,78711.27,0.0,-0.98687,1e-05,2.30634]
[1778853636913,39.55,78715.84,0.0,-0.98681,1e-05,2.31516]
[1778853637920,39.54,78697.67,0.0,-0.98704,1e-05,2.27989]
[1778853638426,39.54,78697.67,0.0,-0.98704,1e-05,2.27989]
[1778853638927,39.54,78667.88,0.0,-0.98741,1e-05,2.22344]
[1778853639934,39.54,78651.47,0.0,-0.9876,1e-05,2.19286]
[1778853640941,39.54,78644.77,0.0,-0.98768,1e-05,2.1805]
[1778853641948,39.54,78634.0,0.0,-0.98781,1e-05,2.16076]
[1778853642431,39.54,78634.0,0.0,-0.98781,1e-05,2.16076]
[1778853642955,39.54,78633.01,0.0,-0.98782,1e-05,2.15902]
[1778853644581,39.54,78634.9,0.0,-0.9878,1e-05,2.16256]
[1778853644969,39.55,78638.26,0.0,-0.98776,1e-05,2.16879]
[1778853645976,39.55,78645.46,0.0,-0.98767,1e-05,2.18209]
[1778853646983,39.55,78647.42,0.0,-0.98765,1e-05,2.18605]
[1778853648565,39.55,78649.74,0.0,-0.98762,1e-05,2.1906]
[1778853648811,39.55,78649.74,0.0,-0.98762,1e-05,2.1906]
[1778853648997,39.55,78653.72,0.0,-0.98757,1e-05,2.19815]
[1778853650009,39.55,78648.03,0.0,-0.98764,1e-05,2.18768]
[1778853651011,39.55,78640.72,0.0,-0.98772,1e-05,2.17423]
[1778853652077,39.55,78629.59,0.0,-0.98785,1e-05,2.15384]
[1778853653790,39.55,78629.59,0.0,-0.98785,1e-05,2.15384]
[1778853653816,39.55,78643.13,0.0,-0.98769,1e-05,2.17925]
[1778853654040,39.55,78658.52,0.0,-0.98751,1e-05,2.20778]
[1778853655042,39.55,78667.18,0.0,-0.9874,1e-05,2.22385]
[1778853656049,39.55,78667.14,0.0,-0.98741,1e-05,2.2234]
[1778853657806,39.55,78667.14,0.0,-0.98741,1e-05,2.2234]
[1778853657881,39.55,78664.89,0.0,-0.98744,1e-05,2.21856]
[1778853659070,39.55,78668.82,0.0,-0.98739,1e-05,2.22557]
[1778853660078,39.54,78679.36,0.0,-0.98727,1e-05,2.245]
[1778853661091,39.54,78689.74,0.0,-0.98715,1e-05,2.26391]
[1778853662095,39.54,78685.58,0.0,-0.9872,1e-05,2.25494]
[1778853663815,39.54,78685.58,0.0,-0.9872,1e-05,2.25494]
[1778853663838,39.53,78686.21,0.0,-0.98721,1e-05,2.25423]
[1778853665458,39.53,78684.57,0.0,-0.98723,1e-05,2.25113]
[1778853665491,39.53,78688.21,0.0,-0.98719,1e-05,2.25713]
[1778853669459,39.52,78685.29,0.0,-0.98724,1e-05,2.24947]
[1778853669527,39.52,78684.56,0.0,-0.98725,1e-05,2.24719]
[1778853673587,39.52,78682.4,0.0,-0.98728,1e-05,2.24284]
[1778853673678,39.52,78675.67,0.0,-0.98737,1e-05,2.2301]
[1778853674199,39.51,78671.49,0.0,-0.98742,1e-05,2.22167]
[1778853675211,39.51,78675.7,0.0,-0.98737,1e-05,2.22913]
[1778853677567,39.51,78677.01,0.0,-0.98736,1e-05,2.23103]
[1778853677602,39.51,78679.33,0.0,-0.98734,1e-05,2.23479]
[1778853683273,39.5,78675.33,0.0,-0.9874,1e-05,2.22447]
[1778853686384,39.5,78677.56,0.0,-0.98738,1e-05,2.22855]
[1778853686421,39.5,78668.8,0.0,-0.98748,1e-05,2.21209]
[1778853687309,39.5,78658.74,0.0,-0.9876,1e-05,2.19309]
[1778853688316,39.5,78654.78,0.0,-0.98765,1e-05,2.18577]
[1778853690101,39.5,78660.35,0.0,-0.98758,1e-05,2.1961]
[1778853690331,39.5,78666.32,0.0,-0.98751,1e-05,2.2072]
[1778853692344,39.5,78669.17,0.0,-0.98749,1e-05,2.2104]
[1778853693351,39.5,78673.15,0.0,-0.98744,1e-05,2.21758]
[1778853696314,39.49,78674.43,0.0,-0.98743,1e-05,2.2192]
[1778853696372,39.49,78673.86,0.0,-0.98744,1e-05,2.21773]
[1778853698930,39.49,78675.95,0.0,-0.98742,1e-05,2.22161]
[1778853698976,39.49,78688.53,0.0,-0.98727,1e-05,2.24522]
[1778853699424,39.49,78713.95,0.0,-0.98695,1e-05,2.29364]
[1778853700433,39.49,78724.94,0.0,-0.98681,1e-05,2.31531]
[1778853701439,39.49,78729.34,0.0,-0.98676,1e-05,2.32362]
[1778853702515,39.49,78729.34,0.0,-0.98676,1e-05,2.32362]
[1778853702615,39.49,78740.97,0.0,-0.98661,1e-05,2.34605]
[1778853703175,39.49,78740.97,0.0,-0.98661,1e-05,2.34605]
[1778853703456,39.49,78734.73,0.0,-0.98669,1e-05,2.33361]
[1778853706806,39.49,78735.02,0.0,-0.98669,1e-05,2.33368]
[1778853706893,39.49,78735.76,0.0,-0.98669,1e-05,2.33488]
[1778853709498,39.49,78745.19,0.0,-0.98657,1e-05,2.35257]
[1778853710613,39.48,78771.26,0.0,-0.98625,1e-05,2.40136]
[1778853711530,39.48,78792.03,0.0,-0.98597,1e-05,2.44402]
[1778853712535,39.48,78805.78,0.0,-0.98579,1e-05,2.47148]
[1778853713542,39.48,78814.07,0.0,-0.98569,1e-05,2.48793]
[1778853714350,39.48,78814.07,0.0,-0.98569,1e-05,2.48793]
[1778853714552,39.47,78820.18,0.0,-0.98561,1e-05,2.49996]
[1778853716269,39.47,78822.95,0.0,-0.98557,1e-05,2.50512]
[1778853716583,39.47,78801.73,0.0,-0.98586,1e-05,2.46117]
[1778853717578,39.47,78794.2,0.0,-0.98596,1e-05,2.44544]
[1778853718590,39.47,78795.44,0.0,-0.98595,1e-05,2.4475]
[1778853719603,39.47,78807.19,0.0,-0.9858,1e-05,2.47091]
[1778853720223,39.47,78807.19,0.0,-0.9858,1e-05,2.47091]
[1778853721041,39.47,78807.19,0.0,-0.9858,1e-05,2.47091]
[1778853720610,39.47,78814.06,0.0,-0.98571,1e-05,2.48494]
[1778853721629,39.47,78824.12,0.0,-0.98557,1e-05,2.5056]
[1778853722643,39.47,78842.16,0.0,-0.98533,1e-05,2.54249]
[1778853724810,39.47,78835.03,0.0,-0.98542,1e-05,2.52766]
[1778853724833,39.46,78837.46,0.0,-0.98539,1e-05,2.53215]
[1778853725665,39.46,78833.06,0.0,-0.98545,1e-05,2.52302]
[1778853726819,39.46,78833.06,0.0,-0.98545,1e-05,2.52302]
[1778853726920,39.46,78834.18,0.0,-0.98545,1e-05,2.52418]
[1778853727679,39.46,78827.89,0.0,-0.98554,1e-05,2.51059]
[1778853729693,39.45,78832.05,0.0,-0.98549,1e-05,2.51807]
[1778853730700,39.45,78839.55,0.0,-0.98539,1e-05,2.53305]
[1778853731707,39.45,78853.7,0.0,-0.9852,1e-05,2.56199]
[1778853732814,39.45,78853.7,0.0,-0.9852,1e-05,2.56199]
[1778853732904,39.45,78869.99,0.0,-0.98497,1e-05,2.59568]
[1778853733934,39.45,78869.99,0.0,-0.98497,1e-05,2.59568]
[1778853734007,39.45,78894.61,0.0,-0.98463,1e-05,2.64752]
[1778853734728,39.44,78904.58,0.0,-0.98449,1e-05,2.66823]
[1778853735791,39.44,78910.68,0.0,-0.98441,1e-05,2.68061]
[1778853737545,39.44,78917.13,0.0,-0.98432,1e-05,2.69378]
[1778853737753,39.44,78914.45,0.0,-0.98437,1e-05,2.68705]
[1778853738762,39.43,78921.9,0.0,-0.98426,1e-05,2.70243]
[1778853739769,39.43,78920.4,0.0,-0.98429,1e-05,2.69824]
[1778853740776,39.43,78913.59,0.0,-0.9844,1e-05,2.6825]
[1778853741783,39.42,78907.92,0.0,-0.98449,1e-05,2.66932]
[1778853742790,39.42,78892.68,0.0,-0.98471,1e-05,2.63562]
[1778853743797,39.42,78881.46,0.0,-0.98487,1e-05,2.61086]
[1778853744811,39.42,78881.26,0.0,-0.98488,1e-05,2.60971]
[1778853745816,39.41,78876.84,0.0,-0.98495,1e-05,2.59958]
[1778853746823,39.41,78867.6,0.0,-0.98508,1e-05,2.57931]
[1778853747830,39.41,78876.72,0.0,-0.98496,1e-05,2.59794]
[1778853748837,39.41,78881.18,0.0,-0.9849,1e-05,2.6067]
[1778853749737,39.41,78881.18,0.0,-0.9849,1e-05,2.6067]
[1778853750015,39.41,78880.68,0.0,-0.98491,1e-05,2.60492]
[1778853751818,39.41,78881.91,0.0,-0.9849,1e-05,2.60759]
[1778853751858,39.41,78889.37,0.0,-0.9848,1e-05,2.62166]
[1778853752865,39.41,78902.71,0.0,-0.98461,1e-05,2.65032]
[1778853753306,39.41,78902.71,0.0,-0.98461,1e-05,2.65032]
[1778853753397,39.41,78902.71,0.0,-0.98461,1e-05,2.65032]
[1778853753879,39.41,78916.9,0.0,-0.98441,1e-05,2.68103]
[1778853754880,39.41,78907.01,0.0,-0.98455,1e-05,2.65952]
[1778853755888,39.41,78913.12,0.0,-0.98446,1e-05,2.67273]
[1778853756894,39.41,78927.5,0.0,-0.98425,1e-05,2.70403]
[1778853757901,39.41,78927.49,0.0,-0.98425,1e-05,2.70391]
[1778853759916,39.4,78930.89,0.0,-0.98421,1e-05,2.71116]
[1778853761931,39.4,78933.54,0.0,-0.98417,1e-05,2.71675]
[1778853763008,39.4,78933.54,0.0,-0.98417,1e-05,2.71675]
[1778853763570,39.4,78935.25,0.0,-0.98414,1e-05,2.7204]
[1778853763945,39.4,78936.76,0.0,-0.98412,1e-05,2.72359]
[1778853764952,39.4,78932.21,0.0,-0.98419,1e-05,2.71346]
[1778853765959,39.4,78918.42,0.0,-0.98439,1e-05,2.68321]
[1778853766269,39.4,78918.42,0.0,-0.98439,1e-05,2.68321]
[1778853766966,39.4,78895.87,0.0,-0.98472,1e-05,2.63442]
[1778853767973,39.4,78897.74,0.0,-0.98469,1e-05,2.63846]
[1778853768980,39.4,78909.81,0.0,-0.98452,1e-05,2.66451]
[1778853769987,39.4,78899.66,0.0,-0.98466,1e-05,2.64258]
[1778853770270,39.4,78899.66,0.0,-0.98466,1e-05,2.64258]
[1778853770994,39.4,78906.5,0.0,-0.98456,1e-05,2.65734]
[1778853772004,39.4,78914.42,0.0,-0.98445,1e-05,2.67448]
[1778853772314,39.4,78914.42,0.0,-0.98445,1e-05,2.67448]
[1778853773010,39.4,78909.35,0.0,-0.98452,1e-05,2.66346]
[1778853774019,39.4,78905.42,0.0,-0.98458,1e-05,2.65495]
[1778853774323,39.4,78905.42,0.0,-0.98458,1e-05,2.65495]
[1778853778047,39.4,78911.92,0.0,-0.98449,1e-05,2.66903]
[1778853780064,39.4,78905.35,0.0,-0.98458,1e-05,2.6548]
[1778853783085,39.4,78899.59,0.0,-0.98466,1e-05,2.6424]
[1778853785099,39.4,78895.31,0.0,-0.98472,1e-05,2.63326]
[1778853787113,39.4,78899.78,0.0,-0.98466,1e-05,2.64294]
[1778853788120,39.4,78891.45,0.0,-0.98478,1e-05,2.62512]
[1778853789686,39.4,78890.02,0.0,-0.9848,1e-05,2.6221]
[1778853790135,39.4,78879.46,0.0,-0.98495,1e-05,2.59966]
[1778853791142,39.4,78871.71,0.0,-0.98506,1e-05,2.58331]
[1778853792149,39.4,78868.34,0.0,-0.9851,1e-05,2.57631]
[1778853793639,39.4,78875.35,0.0,-0.985,1e-05,2.59126]
[1778853794163,39.4,78878.39,0.0,-0.98496,1e-05,2.59785]
[1778853795170,39.4,78881.32,0.0,-0.98492,1e-05,2.60419]
[1778853796177,39.41,78891.35,0.0,-0.98477,1e-05,2.62569]
[1778853797184,39.41,78898.33,0.0,-0.98467,1e-05,2.64076]
[1778853797802,39.41,78898.33,0.0,-0.98467,1e-05,2.64076]
[1778853797844,39.4,78898.33,0.0,-0.98468,1e-05,2.64003]
[1778853798236,39.4,78913.26,0.0,-0.98446,1e-05,2.67227]
[1778853799206,39.4,78933.13,0.0,-0.98418,1e-05,2.71489]
[1778853800234,39.4,78925.29,0.0,-0.9843,1e-05,2.6969]
[1778853801810,39.4,78925.29,0.0,-0.9843,1e-05,2.6969]
[1778853801863,39.39,78903.06,0.0,-0.98463,1e-05,2.64694]
[1778853802227,39.39,78897.75,0.0,-0.98471,1e-05,2.63552]
[1778853803240,39.39,78915.77,0.0,-0.98446,1e-05,2.67366]
[1778853805062,39.39,78915.77,0.0,-0.98446,1e-05,2.67366]
[1778853805320,39.39,78918.56,0.0,-0.98443,1e-05,2.67817]
[1778853809081,39.38,78915.26,0.0,-0.98448,1e-05,2.66966]
[1778853809142,39.38,78921.49,0.0,-0.9844,1e-05,2.68188]
[1778853809288,39.38,78930.05,0.0,-0.98428,1e-05,2.70057]
[1778853810296,39.38,78939.18,0.0,-0.98415,1e-05,2.71991]
[1778853811302,39.37,78933.48,0.0,-0.98425,1e-05,2.70471]
[1778853812309,39.37,78921.36,0.0,-0.98443,1e-05,2.67675]
[1778853813316,39.37,78917.41,0.0,-0.98449,1e-05,2.66818]
[1778853814323,39.37,78915.66,0.0,-0.98452,1e-05,2.6637]
[1778853816339,39.36,78915.72,0.0,-0.98453,1e-05,2.66186]
[1778853818052,39.36,78915.72,0.0,-0.98453,1e-05,2.66186]
[1778853818055,39.36,78917.31,0.0,-0.98452,1e-05,2.66465]
[1778853819361,39.35,78920.78,0.0,-0.98447,1e-05,2.67086]
[1778853820382,39.35,78915.45,0.0,-0.98456,1e-05,2.65864]
[1778853821384,39.35,78905.14,0.0,-0.98471,1e-05,2.63576]
[1778853822391,39.33,78899.17,0.0,-0.98483,1e-05,2.61705]
[1778853823404,39.33,78890.99,0.0,-0.98495,1e-05,2.5996]
[1778853824408,39.31,78880.72,0.0,-0.98513,1e-05,2.57183]
[1778853825415,39.31,78876.74,0.0,-0.98519,1e-05,2.56297]
[1778853827326,39.31,78876.05,0.0,-0.9852,1e-05,2.56106]
[1778853827429,39.31,78876.18,0.0,-0.98521,1e-05,2.56089]
[1778853829443,39.3,78870.72,0.0,-0.98529,1e-05,2.54853]
[1778853831089,39.3,78870.72,0.0,-0.98529,1e-05,2.54853]
[1778853831134,39.3,78877.67,0.0,-0.98519,1e-05,2.5627]
[1778853831457,39.3,78888.44,0.0,-0.98505,1e-05,2.58484]
[1778853832464,39.3,78889.53,0.0,-0.98504,1e-05,2.58651]
[1778853833358,39.3,78889.53,0.0,-0.98504,1e-05,2.58651]
[1778853833565,39.3,78889.53,0.0,-0.98504,1e-05,2.58651]
[1778853833783,39.3,78889.53,0.0,-0.98504,1e-05,2.58651]
[1778853834097,39.3,78886.44,0.0,-0.98508,1e-05,2.57947]
[1778853834478,39.3,78884.09,0.0,-0.98512,1e-05,2.57401]
[1778853837572,39.29,78884.25,0.0,-0.98512,1e-05,2.57339]
[1778853837814,39.29,78884.25,0.0,-0.98512,1e-05,2.57339]
[1778853838811,39.29,78884.08,0.0,-0.98513,1e-05,2.57254]
[1778853839060,39.29,78884.08,0.0,-0.98513,1e-05,2.57254]
[1778853839093,39.29,78882.11,0.0,-0.98516,1e-05,2.56791]
[1778853839790,39.29,78882.11,0.0,-0.98516,1e-05,2.56791]
[1778853839809,39.29,78882.11,0.0,-0.98516,1e-05,2.56791]
[1778853839891,39.29,78877.29,0.0,-0.98523,1e-05,2.55728]
[1778853840523,39.29,78873.34,0.0,-0.98529,1e-05,2.54854]
[1778853841530,39.29,78869.86,0.0,-0.98534,1e-05,2.54081]
[1778853842545,39.28,78862.84,0.0,-0.98544,1e-05,2.52574]
[1778853843551,39.28,78852.49,0.0,-0.98558,1e-05,2.50387]
[1778853844558,39.28,78841.96,0.0,-0.98573,1e-05,2.48181]
[1778853845565,39.28,78835.5,0.0,-0.98582,1e-05,2.46826]
[1778853846305,39.28,78835.5,0.0,-0.98582,1e-05,2.46826]
[1778853846572,39.28,78814.85,0.0,-0.98609,1e-05,2.42631]
[1778853847579,39.27,78806.71,0.0,-0.98623,1e-05,2.40533]
[1778853848597,39.26,78806.55,0.0,-0.98623,1e-05,2.40469]
[1778853849778,39.26,78806.55,0.0,-0.98623,1e-05,2.40469]
[1778853849841,39.26,78803.48,0.0,-0.98628,1e-05,2.39822]
[1778853852633,39.26,78793.95,0.0,-0.98641,1e-05,2.37829]
[1778853853640,39.26,78802.0,0.0,-0.9863,1e-05,2.39405]
[1778853854713,39.26,78798.42,0.0,-0.98635,1e-05,2.38661]
[1778853855654,39.26,78803.34,0.0,-0.98629,1e-05,2.39614]
[1778853856662,39.26,78814.23,0.0,-0.98615,1e-05,2.41768]
[1778853857669,39.26,78825.09,0.0,-0.98601,1e-05,2.43928]
[1778853858676,39.25,78827.11,0.0,-0.98598,1e-05,2.443]
[1778853859689,39.25,78832.33,0.0,-0.98592,1e-05,2.45322]
[1778853860691,39.25,78844.93,0.0,-0.98575,1e-05,2.47873]
[1778853862152,39.25,78844.93,0.0,-0.98575,1e-05,2.47873]
[1778853862260,39.25,78856.58,0.0,-0.98559,1e-05,2.50244]
[1778853862706,39.25,78866.08,0.0,-0.98547,1e-05,2.52181]
[1778853863714,39.25,78879.28,0.0,-0.98529,1e-05,2.54901]
[1778853864721,39.25,78889.6,0.0,-0.98515,1e-05,2.5703]
[1778853866169,39.25,78889.6,0.0,-0.98515,1e-05,2.5703]
[1778853866227,39.25,78893.9,0.0,-0.98509,1e-05,2.57892]
[1778853867742,39.24,78887.91,0.0,-0.98518,1e-05,2.56527]
[1778853869756,39.24,78888.16,0.0,-0.98518,1e-05,2.56487]
[1778853870768,39.24,78895.33,0.0,-0.98508,1e-05,2.57956]
[1778853871781,39.24,78899.91,0.0,-0.98503,1e-05,2.58689]
[1778853874796,39.23,78897.65,0.0,-0.98508,1e-05,2.58058]
[1778853875803,39.23,78894.95,0.0,-0.98512,1e-05,2.57437]
[1778853878824,39.23,78884.02,0.0,-0.98528,1e-05,2.54989]
[1778853880308,39.23,78884.02,0.0,-0.98528,1e-05,2.54989]
[1778853879831,39.22,78883.96,0.0,-0.98528,1e-05,2.54919]
[1778853880838,39.22,78884.62,0.0,-0.98528,1e-05,2.55]
[1778853881853,39.22,78876.12,0.0,-0.9854,1e-05,2.53161]
[1778853882859,39.22,78859.52,0.0,-0.98563,1e-05,2.49657]
[1778853883871,39.22,78858.94,0.0,-0.98564,1e-05,2.49566]
[1778853884880,39.22,78874.79,0.0,-0.98542,1e-05,2.5281]
[1778853886373,39.22,78874.79,0.0,-0.98542,1e-05,2.5281]
[1778853885895,39.22,78884.45,0.0,-0.98529,1e-05,2.54779]
[1778853886906,39.22,78929.13,0.0,-0.98466,1e-05,2.64297]
[1778853887917,39.2,78947.59,0.0,-0.98443,1e-05,2.67725]
[1778853888921,39.2,78945.18,0.0,-0.98447,1e-05,2.67124]
[1778853890375,39.19,78942.56,0.0,-0.98452,1e-05,2.66474]
[1778853890681,39.19,78942.56,0.0,-0.98452,1e-05,2.66474]
[1778853890869,39.19,78942.56,0.0,-0.98452,1e-05,2.66474]
[1778853890934,39.19,78934.44,0.0,-0.98464,1e-05,2.64634]
[1778853892055,39.19,78931.26,0.0,-0.98469,1e-05,2.63871]
[1778853893955,39.18,78927.38,0.0,-0.98476,1e-05,2.62886]
[1778853898990,39.17,78925.55,0.0,-0.98481,1e-05,2.62132]
[1778853900000,39.17,78925.55,0.0,-0.98481,1e-05,2.62132]
[1778853900569,39.17,78925.71,0.0,-0.98481,1e-05,2.62109]
[1778853901142,39.17,78925.71,0.0,-0.98481,1e-05,2.62109]
[1778853901198,39.17,78926.39,0.0,-0.9848,1e-05,2.62197]
[1778853904026,39.16,78933.35,0.0,-0.98472,1e-05,2.63522]
[1778853904564,39.16,78933.35,0.0,-0.98472,1e-05,2.63522]
[1778853905040,39.16,78941.52,0.0,-0.9846,1e-05,2.6523]
[1778853906046,39.16,78947.27,0.0,-0.98452,1e-05,2.66415]
[1778853909070,39.14,78933.87,0.0,-0.98476,1e-05,2.62792]
[1778853910082,39.13,78932.85,0.0,-0.98479,1e-05,2.62449]
[1778853911097,39.13,78937.42,0.0,-0.98472,1e-05,2.63435]
[1778853912099,39.13,78941.27,0.0,-0.98468,1e-05,2.64147]
[1778853913121,39.13,78954.27,0.0,-0.98449,1e-05,2.66973]
[1778853914128,39.13,78962.67,0.0,-0.98437,1e-05,2.68748]
[1778853915135,39.12,78961.59,0.0,-0.98439,1e-05,2.68373]
[1778853918157,39.06,78965.8,0.0,-0.98447,1e-05,2.67269]
[1778853920176,39.02,78964.75,0.0,-0.98458,1e-05,2.65706]
[1778853921183,39.0,78959.36,0.0,-0.9847,1e-05,2.63898]
[1778853923202,39.0,78946.36,0.0,-0.98489,1e-05,2.61029]
[1778853924207,38.99,78933.84,0.0,-0.98507,1e-05,2.58232]
[1778853925221,38.99,78915.04,0.0,-0.98534,1e-05,2.54246]
[1778853926227,38.99,78912.79,0.0,-0.98537,1e-05,2.53681]
[1778853928241,38.99,78916.5,0.0,-0.98533,1e-05,2.5438]
[1778853929248,38.99,78924.77,0.0,-0.98521,1e-05,2.56086]
[1778853930255,38.99,78927.71,0.0,-0.98518,1e-05,2.56665]
[1778853932269,38.98,78934.9,0.0,-0.98509,1e-05,2.57912]
[1778853933276,38.98,78931.4,0.0,-0.98514,1e-05,2.57117]
[1778853934283,38.98,78927.13,0.0,-0.98521,1e-05,2.56163]
[1778853936488,38.98,78928.81,0.0,-0.98519,1e-05,2.56428]
[1778853936562,38.98,78928.81,0.0,-0.98519,1e-05,2.56428]
[1778853937459,38.98,78929.56,0.0,-0.98518,1e-05,2.56541]
[1778853937562,38.98,78929.56,0.0,-0.98518,1e-05,2.56541]
[1778853938312,38.97,78917.44,0.0,-0.98536,1e-05,2.5393]
[1778853939319,38.97,78911.61,0.0,-0.98544,1e-05,2.52663]
[1778853941333,38.97,78901.15,0.0,-0.98559,1e-05,2.50398]
[1778853942341,38.96,78896.17,0.0,-0.98568,1e-05,2.49019]
[1778853943355,38.94,78890.89,0.0,-0.98578,1e-05,2.47468]
[1778853945368,38.94,78897.51,0.0,-0.9857,1e-05,2.48751]
[1778853947382,38.94,78903.43,0.0,-0.98562,1e-05,2.4989]
[1778853950407,38.92,78896.26,0.0,-0.98576,1e-05,2.47857]
[1778853952421,38.92,78900.55,0.0,-0.9857,1e-05,2.48659]
[1778853953428,38.92,78904.22,0.0,-0.98566,1e-05,2.49392]
[1778853955467,38.91,78887.38,0.0,-0.98591,1e-05,2.45577]
[1778853956458,38.91,78879.94,0.0,-0.98601,1e-05,2.44027]
[1778853957462,38.91,78885.56,0.0,-0.98593,1e-05,2.45158]
[1778853958470,38.9,78895.21,0.0,-0.98581,1e-05,2.47121]
[1778853959476,38.9,78899.92,0.0,-0.98574,1e-05,2.48069]
[1778853964513,38.9,78907.63,0.0,-0.98565,1e-05,2.49526]
[1778853965528,38.9,78898.05,0.0,-0.98578,1e-05,2.47506]
[1778853966532,38.9,78885.84,0.0,-0.98595,1e-05,2.44963]
[1778853967539,38.9,78877.49,0.0,-0.98606,1e-05,2.43232]
[1778853969453,38.9,78877.49,0.0,-0.98606,1e-05,2.43232]
[1778853968547,38.9,78872.74,0.0,-0.98613,1e-05,2.42245]
[1778853970560,38.89,78861.81,0.0,-0.98627,1e-05,2.39995]
[1778853971567,38.89,78853.54,0.0,-0.98638,1e-05,2.38317]
[1778853972574,38.89,78858.54,0.0,-0.98632,1e-05,2.39313]
[1778853973581,38.89,78863.68,0.0,-0.98625,1e-05,2.40339]
[1778853977628,38.89,78869.93,0.0,-0.98617,1e-05,2.41522]
[1778853978625,38.89,78878.96,0.0,-0.98605,1e-05,2.43344]
[1778853979632,38.89,78880.67,0.0,-0.98603,1e-05,2.43673]
[1778853982653,38.89,78876.28,0.0,-0.98609,1e-05,2.42717]
[1778853985675,38.89,78867.27,0.0,-0.98622,1e-05,2.40829]
[1778853986695,38.89,78855.32,0.0,-0.98638,1e-05,2.38403]
[1778853987702,38.88,78853.91,0.0,-0.9864,1e-05,2.38108]
[1778853989717,38.88,78859.12,0.0,-0.98633,1e-05,2.39134]
[1778853991210,38.88,78859.12,0.0,-0.98633,1e-05,2.39134]
[1778853991312,38.88,78859.12,0.0,-0.98633,1e-05,2.39134]
[1778853991731,38.88,78853.67,0.0,-0.98641,1e-05,2.37836]
[1778853992739,38.88,78850.21,0.0,-0.98646,1e-05,2.37132]
[1778853993747,38.88,78845.15,0.0,-0.98652,1e-05,2.36113]
[1778853994759,38.88,78840.49,0.0,-0.98659,1e-05,2.35179]
[1778853995765,38.88,78844.55,0.0,-0.98653,1e-05,2.35983]
[1778853997778,38.88,78840.91,0.0,-0.98658,1e-05,2.35247]
[1778853998785,38.88,78835.55,0.0,-0.98665,1e-05,2.34178]
[1778853999793,38.88,78829.17,0.0,-0.98673,1e-05,2.32915]
[1778854000799,38.88,78822.64,0.0,-0.98682,1e-05,2.31629]
[1778854001806,38.88,78819.14,0.0,-0.98686,1e-05,2.30945]
[1778854003820,38.88,78812.96,0.0,-0.98694,1e-05,2.29744]
[1778854005838,38.88,78823.48,0.0,-0.9868,1e-05,2.31815]
[1778854006842,38.88,78831.51,0.0,-0.9867,1e-05,2.334]
[1778854007850,38.88,78838.04,0.0,-0.98662,1e-05,2.34693]
[1778854009864,38.88,78842.24,0.0,-0.98656,1e-05,2.35521]
[1778854010871,38.88,78846.47,0.0,-0.98651,1e-05,2.3636]
[1778854012885,38.88,78850.01,0.0,-0.98646,1e-05,2.37055]
[1778854015275,38.88,78852.51,0.0,-0.98643,1e-05,2.37549]
[1778854015308,38.88,78852.51,0.0,-0.98643,1e-05,2.37549]
[1778854015906,38.88,78856.61,0.0,-0.98638,1e-05,2.38355]
[1778854016913,38.88,78864.48,0.0,-0.98628,1e-05,2.39932]
[1778854017924,38.88,78884.32,0.0,-0.98601,1e-05,2.43953]
[1778854018953,38.88,78888.12,0.0,-0.98596,1e-05,2.44712]
[1778854019946,38.88,78880.62,0.0,-0.98606,1e-05,2.43156]
[1778854020954,38.88,78882.51,0.0,-0.98604,1e-05,2.43524]
[1778854024002,38.88,78878.77,0.0,-0.98609,1e-05,2.42703]
[1778854025007,38.88,78885.01,0.0,-0.98601,1e-05,2.43959]
[1778854027526,38.88,78887.93,0.0,-0.98597,1e-05,2.4454]
[1778854027564,38.87,78888.57,0.0,-0.98597,1e-05,2.44651]
[1778854028425,38.87,78888.57,0.0,-0.98597,1e-05,2.44651]
[1778854028448,38.87,78889.8,0.0,-0.98595,1e-05,2.44861]
[1778854028566,38.87,78889.8,0.0,-0.98595,1e-05,2.44861]
[1778854031050,38.87,78897.21,0.0,-0.98586,1e-05,2.46342]
[1778854036383,38.87,78898.41,0.0,-0.98585,1e-05,2.46492]
[1778854036583,38.87,78898.66,0.0,-0.98585,1e-05,2.46496]
[1778854037092,38.87,78908.86,0.0,-0.98571,1e-05,2.48608]
[1778854038099,38.87,78913.28,0.0,-0.98565,1e-05,2.49503]
[1778854039106,38.87,78915.19,0.0,-0.98562,1e-05,2.49873]
[1778854040115,38.86,78921.71,0.0,-0.98554,1e-05,2.51205]
[1778854041121,38.86,78917.89,0.0,-0.98559,1e-05,2.50376]
[1778854043026,38.86,78914.97,0.0,-0.98563,1e-05,2.49733]
[1778854043062,38.86,78914.97,0.0,-0.98563,1e-05,2.49733]
[1778854045149,38.86,78925.03,0.0,-0.9855,1e-05,2.51744]
[1778854046156,38.86,78929.09,0.0,-0.98545,1e-05,2.52564]
[1778854047163,38.86,78925.06,0.0,-0.98551,1e-05,2.51683]
[1778854049177,38.86,78937.15,0.0,-0.98534,1e-05,2.54158]
[1778854051191,38.85,78928.92,0.0,-0.98547,1e-05,2.52161]
[1778854052198,38.85,78924.31,0.0,-0.98554,1e-05,2.51153]
[1778854053205,38.85,78929.12,0.0,-0.98547,1e-05,2.52126]
[1778854054212,38.85,78923.34,0.0,-0.98556,1e-05,2.50879]
[1778854055219,38.85,78910.86,0.0,-0.98573,1e-05,2.48241]
[1778854057233,38.85,78914.4,0.0,-0.98569,1e-05,2.48887]
[1778854058240,38.84,78918.04,0.0,-0.98564,1e-05,2.49615]
[1778854059994,38.84,78919.2,0.0,-0.98563,1e-05,2.49825]
[1778854060059,38.84,78919.2,0.0,-0.98563,1e-05,2.49825]
[1778854061182,38.84,78921.15,0.0,-0.9856,1e-05,2.50201]
[1778854061311,38.84,78921.15,0.0,-0.9856,1e-05,2.50201]
[1778854061340,38.84,78919.18,0.0,-0.98563,1e-05,2.49757]
[1778854062905,38.84,78919.19,0.0,-0.98563,1e-05,2.49728]
[1778854063059,38.84,78919.19,0.0,-0.98563,1e-05,2.49728]
[1778854065827,38.84,78916.21,0.0,-0.98568,1e-05,2.49016]
[1778854066058,38.84,78916.21,0.0,-0.98568,1e-05,2.49016]
[1778854066228,38.84,78916.21,0.0,-0.98568,1e-05,2.49016]
[1778854066311,38.84,78916.21,0.0,-0.98568,1e-05,2.49016]
[1778854066383,38.84,78915.14,0.0,-0.9857,1e-05,2.48763]
[1778854068310,38.83,78908.76,0.0,-0.98579,1e-05,2.47381]
[1778854069317,38.83,78900.38,0.0,-0.98592,1e-05,2.45392]
[1778854070324,38.83,78897.27,0.0,-0.98596,1e-05,2.4473]
[1778854072338,38.82,78903.61,0.0,-0.98588,1e-05,2.45993]
[1778854073332,38.82,78903.61,0.0,-0.98588,1e-05,2.45993]
[1778854073562,38.82,78903.61,0.0,-0.98588,1e-05,2.45993]
[1778854076476,38.82,78899.27,0.0,-0.98594,1e-05,2.4503]
[1778854076566,38.82,78899.27,0.0,-0.98594,1e-05,2.4503]
[1778854078384,38.82,78907.69,0.0,-0.98583,1e-05,2.46701]
[1778854079391,38.82,78902.52,0.0,-0.9859,1e-05,2.45609]
[1778854081099,38.82,78904.43,0.0,-0.98588,1e-05,2.46003]
[1778854082412,38.82,78915.09,0.0,-0.98574,1e-05,2.48141]
[1778854083384,38.82,78915.09,0.0,-0.98574,1e-05,2.48141]
[1778854083428,38.82,78924.51,0.0,-0.98561,1e-05,2.50076]
[1778854084429,38.81,78927.32,0.0,-0.98557,1e-05,2.50633]
[1778854086454,38.81,78934.52,0.0,-0.98548,1e-05,2.52078]
[1778854087378,38.81,78934.52,0.0,-0.98548,1e-05,2.52078]
[1778854087455,38.81,78947.5,0.0,-0.9853,1e-05,2.54784]
[1778854088461,38.81,78951.92,0.0,-0.98524,1e-05,2.55683]
[1778854089468,38.81,78956.35,0.0,-0.98518,1e-05,2.56584]
[1778854092492,38.8,78960.51,0.0,-0.98513,1e-05,2.57339]
[1778854094506,38.8,78955.69,0.0,-0.98521,1e-05,2.5622]
[1778854095959,38.8,78954.35,0.0,-0.98523,1e-05,2.55891]
[1778854096063,38.8,78954.35,0.0,-0.98523,1e-05,2.55891]
[1778854098018,38.8,78954.32,0.0,-0.98523,1e-05,2.55798]
[1778854098066,38.8,78954.32,0.0,-0.98523,1e-05,2.55798]
[1778854098539,38.8,78959.1,0.0,-0.98517,1e-05,2.56817]
[1778854099545,38.79,78963.08,0.0,-0.98512,1e-05,2.57579]
[1778854101498,38.79,78961.31,0.0,-0.98514,1e-05,2.57201]
[1778854101566,38.79,78950.63,0.0,-0.98529,1e-05,2.5488]
[1778854102569,38.79,78954.88,0.0,-0.98524,1e-05,2.55696]
[1778854103578,38.79,78963.4,0.0,-0.98512,1e-05,2.5747]
[1778854104585,38.79,78958.51,0.0,-0.9852,1e-05,2.56379]
[1778854105393,38.79,78958.51,0.0,-0.9852,1e-05,2.56379]
[1778854107606,38.78,78964.4,0.0,-0.98512,1e-05,2.57505]
[1778854109622,38.78,78958.8,0.0,-0.98521,1e-05,2.56217]
[1778854111636,38.78,78953.19,0.0,-0.9853,1e-05,2.54748]
[1778854112658,38.78,78956.83,0.0,-0.98525,1e-05,2.5548]
[1778854114406,38.78,78956.83,0.0,-0.98525,1e-05,2.5548]
[1778854114464,38.77,78950.98,0.0,-0.98534,1e-05,2.54155]
[1778854116645,38.77,78953.63,0.0,-0.9853,1e-05,2.54717]
[1778854116313,38.77,78957.84,0.0,-0.98525,1e-05,2.5557]
[1778854116671,38.77,78963.45,0.0,-0.98517,1e-05,2.56723]
[1778854117678,38.77,78968.64,0.0,-0.9851,1e-05,2.57787]
[1778854119345,38.77,78968.64,0.0,-0.9851,1e-05,2.57787]
[1778854119558,38.77,78968.64,0.0,-0.9851,1e-05,2.57787]
[1778854119445,38.77,78977.57,0.0,-0.98498,1e-05,2.59607]
[1778854120360,38.77,78977.57,0.0,-0.98498,1e-05,2.59607]
[1778854120560,38.77,78977.57,0.0,-0.98498,1e-05,2.59607]
[1778854120410,38.77,78978.42,0.0,-0.98497,1e-05,2.59739]
[1778854124641,38.76,78978.54,0.0,-0.98498,1e-05,2.59662]
[1778854124813,38.76,78976.49,0.0,-0.98501,1e-05,2.59169]
[1778854124859,38.76,78971.49,0.0,-0.98508,1e-05,2.58044]
[1778854127462,38.76,78973.35,0.0,-0.98506,1e-05,2.58395]
[1778854127570,38.76,78973.35,0.0,-0.98506,1e-05,2.58395]
[1778854127631,38.75,78967.71,0.0,-0.98515,1e-05,2.57091]
[1778854130068,38.75,78965.33,0.0,-0.98518,1e-05,2.56537]
[1778854130313,38.75,78965.33,0.0,-0.98518,1e-05,2.56537]
[1778854130413,38.75,78965.09,0.0,-0.98519,1e-05,2.56395]
[1778854133221,38.75,78965.69,0.0,-0.98519,1e-05,2.56478]
[1778854133310,38.75,78965.69,0.0,-0.98519,1e-05,2.56478]
[1778854133387,38.75,78971.63,0.0,-0.98511,1e-05,2.57655]
[1778854135166,38.75,78973.67,0.0,-0.98508,1e-05,2.58093]
[1778854135309,38.75,78973.67,0.0,-0.98508,1e-05,2.58093]
[1778854135340,38.74,78980.64,0.0,-0.98499,1e-05,2.59492]
[1778854135924,38.74,78980.64,0.0,-0.98499,1e-05,2.59492]
[1778854136064,38.74,78980.64,0.0,-0.98499,1e-05,2.59492]
[1778854136813,38.74,78989.31,0.0,-0.98487,1e-05,2.61312]
[1778854138827,38.74,78992.34,0.0,-0.98483,1e-05,2.61858]
[1778854140449,38.74,78992.34,0.0,-0.98483,1e-05,2.61858]
[1778854140561,38.74,78992.34,0.0,-0.98483,1e-05,2.61858]
[1778854142859,38.73,79007.31,0.0,-0.98463,1e-05,2.649]
[1778854143863,38.73,79017.13,0.0,-0.98449,1e-05,2.66996]
[1778854144871,38.73,79015.87,0.0,-0.98451,1e-05,2.66652]
[1778854149904,38.72,79016.6,0.0,-0.98453,1e-05,2.66486]
[1778854151920,38.71,79023.7,0.0,-0.98443,1e-05,2.6792]
[1778854152926,38.71,79033.84,0.0,-0.98428,1e-05,2.701]
[1778854153939,38.71,79042.2,0.0,-0.98416,1e-05,2.71892]
[1778854154945,38.71,79053.32,0.0,-0.984,2e-05,2.74311]
[1778854155952,38.7,79052.15,0.0,-0.98403,2e-05,2.73966]
[1778854157273,38.7,79052.15,0.0,-0.98403,2e-05,2.73966]
[1778854157402,38.7,79059.95,0.0,-0.98391,2e-05,2.75644]
[1778854157966,38.7,79080.36,0.0,-0.98361,2e-05,2.80203]
[1778854158974,38.7,79080.73,0.0,-0.98361,2e-05,2.80194]
[1778854159981,38.69,79084.51,0.0,-0.98356,2e-05,2.80967]
[1778854161110,38.69,79084.51,0.0,-0.98356,2e-05,2.80967]
[1778854161140,38.66,79101.05,0.0,-0.98336,2e-05,2.83836]
[1778854161995,38.66,79104.33,0.0,-0.98332,2e-05,2.84495]
[1778854164016,38.63,79087.52,0.0,-0.98366,2e-05,2.79517]
[1778854165021,38.6,79067.67,0.0,-0.98402,2e-05,2.74103]
[1778854166028,38.58,79068.58,0.0,-0.98406,2e-05,2.7351]
[1778854167045,38.55,79073.8,0.0,-0.98404,2e-05,2.73901]
[1778854168049,38.53,79086.34,0.0,-0.9839,2e-05,2.75948]
[1778854169056,38.53,79092.47,0.0,-0.98381,2e-05,2.7726]
[1778854171079,38.52,79096.45,0.0,-0.98377,2e-05,2.77798]
[1778854172658,38.52,79096.45,0.0,-0.98377,2e-05,2.77798]
[1778854172086,38.52,79101.86,0.0,-0.9837,2e-05,2.78949]
[1778854173101,38.52,79120.04,0.0,-0.98342,2e-05,2.83049]
[1778854174101,38.51,79141.03,0.0,-0.9831,2e-05,2.87849]
[1778854175109,38.51,79148.03,0.0,-0.98299,2e-05,2.89389]
[1778854176645,38.51,79148.03,0.0,-0.98299,2e-05,2.89389]
[1778854176677,38.45,79153.12,0.0,-0.98306,2e-05,2.88418]
[1778854179137,38.41,79161.16,0.0,-0.98301,2e-05,2.89136]
[1778854181152,38.41,79149.4,0.0,-0.98321,2e-05,2.86155]
[1778854182159,38.4,79126.27,0.0,-0.98358,2e-05,2.80672]
[1778854183166,38.4,79123.86,0.0,-0.98363,2e-05,2.80025]
[1778854184173,38.4,79115.3,0.0,-0.98377,2e-05,2.77967]
[1778854185183,38.4,79102.39,0.0,-0.98397,2e-05,2.74935]
[1778854186189,38.37,79094.17,0.0,-0.98415,2e-05,2.72284]
[1778854187196,38.35,79095.79,0.0,-0.98417,2e-05,2.71912]
[1778854191224,38.28,79092.24,0.0,-0.98438,1e-05,2.68917]
[1778854196259,38.22,79090.97,0.0,-0.98453,1e-05,2.66571]
[1778854198274,38.19,79086.13,0.0,-0.98469,1e-05,2.64289]
[1778854199281,38.17,79074.27,0.0,-0.9849,1e-05,2.61094]
[1778854200289,38.15,79078.97,0.0,-0.98487,1e-05,2.61582]
[1778854201300,38.15,79092.95,0.0,-0.98467,1e-05,2.64622]
[1778854202312,38.15,79101.31,0.0,-0.98455,1e-05,2.66432]
[1778854203315,38.13,79117.68,0.0,-0.98434,2e-05,2.69533]
[1778854204321,38.13,79120.04,0.0,-0.98431,2e-05,2.70005]
[1778854205332,38.13,79114.7,0.0,-0.98439,1e-05,2.68736]
[1778854206670,38.13,79114.7,0.0,-0.98439,1e-05,2.68736]
[1778854207343,38.11,79123.39,0.0,-0.98431,2e-05,2.69958]
[1778854208350,38.1,79128.19,0.0,-0.98424,2e-05,2.70979]
[1778854209363,38.1,79132.04,0.0,-0.98419,2e-05,2.71783]
[1778854210679,38.1,79132.04,0.0,-0.98419,2e-05,2.71783]
[1778854210713,38.1,79133.64,0.0,-0.98418,2e-05,2.72005]
[1778854212383,38.09,79128.98,0.0,-0.98425,2e-05,2.70877]
[1778854213395,38.09,79125.2,0.0,-0.98431,2e-05,2.69953]
[1778854216420,38.09,79130.73,0.0,-0.98424,2e-05,2.70998]
[1778854219437,38.08,79129.03,0.0,-0.98428,2e-05,2.70406]
[1778854220444,38.08,79137.93,0.0,-0.98415,2e-05,2.72353]
[1778854222540,38.08,79139.29,0.0,-0.98414,2e-05,2.72594]
[1778854222641,38.07,79138.87,0.0,-0.98415,2e-05,2.72352]
[1778854223982,38.07,79141.51,0.0,-0.98412,2e-05,2.7288]
[1778854224473,38.07,79149.08,0.0,-0.98401,2e-05,2.74534]
[1778854225480,38.07,79148.34,0.0,-0.98402,2e-05,2.74288]
[1778854227456,38.06,79145.42,0.0,-0.98407,2e-05,2.73544]
[1778854227561,38.06,79145.42,0.0,-0.98407,2e-05,2.73544]
[1778854231522,38.05,79135.56,0.0,-0.98425,2e-05,2.70811]
[1778854232529,38.05,79128.77,0.0,-0.98437,2e-05,2.69134]
[1778854234543,38.05,79135.19,0.0,-0.98428,2e-05,2.70452]
[1778854235550,38.04,79141.93,0.0,-0.98418,2e-05,2.71912]
[1778854236557,38.04,79138.2,0.0,-0.98424,2e-05,2.71065]
[1778854237564,38.04,79125.77,0.0,-0.98444,1e-05,2.68117]
[1778854238573,38.04,79118.47,0.0,-0.98455,1e-05,2.66415]
[1778854239336,38.04,79118.47,0.0,-0.98455,1e-05,2.66415]
[1778854239563,38.04,79118.47,0.0,-0.98455,1e-05,2.66415]
[1778854242032,38.03,79118.48,0.0,-0.98456,1e-05,2.66235]
[1778854242062,38.03,79118.48,0.0,-0.98456,1e-05,2.66235]
[1778854242600,38.03,79115.01,0.0,-0.98462,1e-05,2.65399]
[1778854243607,38.03,79111.43,0.0,-0.98467,1e-05,2.64541]
[1778854245621,38.03,79109.71,0.0,-0.98471,1e-05,2.64045]
[1778854246629,38.02,79114.31,0.0,-0.98464,1e-05,2.65013]
[1778854249039,38.02,79116.14,0.0,-0.98462,1e-05,2.65304]
[1778854249061,38.02,79116.14,0.0,-0.98462,1e-05,2.65304]
[1778854249725,38.02,79116.14,0.0,-0.98462,1e-05,2.65304]
[1778854249820,38.02,79116.82,0.0,-0.98462,1e-05,2.65397]
[1778854250656,38.02,79116.23,0.0,-0.98463,1e-05,2.65206]
[1778854251808,38.02,79116.23,0.0,-0.98463,1e-05,2.65206]
[1778854255187,38.01,79116.89,0.0,-0.98464,1e-05,2.65117]
[1778854255308,38.01,79116.89,0.0,-0.98464,1e-05,2.65117]
[1778854258219,38.0,79114.58,0.0,-0.98468,1e-05,2.64428]
[1778854258309,38.0,79114.58,0.0,-0.98468,1e-05,2.64428]
[1778854258712,38.0,79113.7,0.0,-0.9847,1e-05,2.64175]
[1778854259719,38.0,79107.3,0.0,-0.9848,1e-05,2.62697]
[1778854260726,38.0,79103.04,0.0,-0.98486,1e-05,2.617]
[1778854261733,38.0,79097.26,0.0,-0.98495,1e-05,2.60374]
[1778854262740,37.98,79089.25,0.0,-0.9851,1e-05,2.58127]
[1778854263747,37.98,79093.89,0.0,-0.98504,1e-05,2.59098]
[1778854265761,37.98,79080.49,0.0,-0.98524,1e-05,2.5608]
[1778854266769,37.98,79073.65,0.0,-0.98534,1e-05,2.54556]
[1778854267780,37.98,79069.3,0.0,-0.9854,1e-05,2.53578]
[1778854268784,37.97,79060.33,0.0,-0.98553,1e-05,2.51614]
[1778854269791,37.97,79057.66,0.0,-0.98557,1e-05,2.51009]
[1778854271808,37.97,79067.51,0.0,-0.98543,1e-05,2.53059]
[1778854272815,37.97,79070.16,0.0,-0.9854,1e-05,2.53595]
[1778854273822,37.97,79075.93,0.0,-0.98532,1e-05,2.54805]
[1778854274623,37.97,79075.93,0.0,-0.98532,1e-05,2.54805]
[1778854274808,37.97,79075.93,0.0,-0.98532,1e-05,2.54805]
[1778854275846,37.97,79067.55,0.0,-0.98544,1e-05,2.52918]
[1778854276852,37.97,79071.0,0.0,-0.9854,1e-05,2.53626]
[1778854277700,37.97,79071.0,0.0,-0.9854,1e-05,2.53626]
[1778854277808,37.97,79071.0,0.0,-0.9854,1e-05,2.53626]
[1778854277862,37.96,79066.12,0.0,-0.98547,1e-05,2.52538]
[1778854278866,37.96,79059.51,0.0,-0.98557,1e-05,2.51085]
[1778854279878,37.96,79050.17,0.0,-0.9857,1e-05,2.49059]
[1778854280884,37.96,79035.68,0.0,-0.9859,1e-05,2.45963]
[1778854281895,37.96,79028.01,0.0,-0.98601,1e-05,2.44329]
[1778854283908,37.96,79035.17,0.0,-0.98591,1e-05,2.45794]
[1778854285362,37.96,79039.59,0.0,-0.98585,1e-05,2.46703]
[1778854288758,37.96,79036.23,0.0,-0.9859,1e-05,2.45945]
[1778854288807,37.96,79036.23,0.0,-0.9859,1e-05,2.45945]
[1778854288909,37.96,79042.98,0.0,-0.98581,1e-05,2.47321]
[1778854291389,37.95,79043.76,0.0,-0.9858,1e-05,2.4746]
[1778854291564,37.95,79043.76,0.0,-0.9858,1e-05,2.4746]
[1778854291592,37.95,79046.99,0.0,-0.98577,1e-05,2.47905]
[1778854292859,37.95,79046.99,0.0,-0.98577,1e-05,2.47905]
[1778854293058,37.95,79048.46,0.0,-0.98575,1e-05,2.48189]
[1778854297574,37.95,79046.52,0.0,-0.98579,1e-05,2.47691]
[1778854297808,37.95,79046.52,0.0,-0.98579,1e-05,2.47691]
[1778854297858,37.95,79039.22,0.0,-0.98589,1e-05,2.46075]
[1778854299601,37.95,79040.08,0.0,-0.98588,1e-05,2.46257]
[1778854299810,37.95,79040.08,0.0,-0.98588,1e-05,2.46257]
[1778854299855,37.94,79040.83,0.0,-0.98588,1e-05,2.46344]
[1778854301032,37.94,79049.29,0.0,-0.98576,1e-05,2.48098]
[1778854302802,37.94,79049.29,0.0,-0.98576,1e-05,2.48098]
[1778854302810,37.94,79049.29,0.0,-0.98576,1e-05,2.48098]
[1778854302887,37.94,79054.93,0.0,-0.98569,1e-05,2.49217]
[1778854303046,37.94,79058.98,0.0,-0.98563,1e-05,2.50081]
[1778854305062,37.94,79066.37,0.0,-0.98553,1e-05,2.51577]
[1778854306069,37.94,79072.66,0.0,-0.98545,1e-05,2.52884]
[1778854307076,37.94,79076.55,0.0,-0.98539,1e-05,2.53676]
[1778854309090,37.93,79071.96,0.0,-0.98547,1e-05,2.52589]
[1778854311060,37.93,79072.17,0.0,-0.98547,1e-05,2.52588]
[1778854311309,37.93,79072.17,0.0,-0.98547,1e-05,2.52588]
[1778854313258,37.93,79072.76,0.0,-0.98546,1e-05,2.52621]
[1778854313311,37.93,79072.76,0.0,-0.98546,1e-05,2.52621]
[1778854313352,37.93,79073.02,0.0,-0.98546,1e-05,2.52631]
[1778854315132,37.92,79077.88,0.0,-0.9854,1e-05,2.53586]
[1778854316990,37.92,79080.63,0.0,-0.98536,1e-05,2.54132]
[1778854317152,37.92,79085.85,0.0,-0.98529,1e-05,2.55224]
[1778854318159,37.92,79097.92,0.0,-0.98512,1e-05,2.57813]
[1778854319659,37.92,79096.96,0.0,-0.98514,1e-05,2.57511]
[1778854321073,37.92,79095.12,0.0,-0.98517,1e-05,2.57109]
[1778854323194,37.91,79087.94,0.0,-0.98528,1e-05,2.5541]
[1778854324201,37.91,79086.64,0.0,-0.9853,1e-05,2.55086]
[1778854325450,37.91,79086.64,0.0,-0.9853,1e-05,2.55086]
[1778854325558,37.91,79086.64,0.0,-0.9853,1e-05,2.55086]
[1778854327222,37.91,79077.7,0.0,-0.98544,1e-05,2.53034]
[1778854328902,37.91,79077.7,0.0,-0.98544,1e-05,2.53034]
[1778854328909,37.91,79084.37,0.0,-0.98535,1e-05,2.544]
[1778854329061,37.91,79084.37,0.0,-0.98535,1e-05,2.544]
[1778854330915,37.91,79085.9,0.0,-0.98532,1e-05,2.54732]
[1778854331060,37.9,79087.67,0.0,-0.9853,1e-05,2.55076]
[1778854331250,37.9,79085.78,0.0,-0.98533,1e-05,2.54626]
[1778854334271,37.9,79089.4,0.0,-0.98529,1e-05,2.55293]
[1778854336181,37.9,79087.7,0.0,-0.98532,1e-05,2.54884]
[1778854336310,37.9,79087.7,0.0,-0.98532,1e-05,2.54884]
[1778854336413,37.9,79077.74,0.0,-0.98546,1e-05,2.52692]
[1778854337292,37.9,79064.23,0.0,-0.98565,1e-05,2.49758]
[1778854338299,37.9,79058.82,0.0,-0.98573,1e-05,2.48576]
[1778854339306,37.89,79063.08,0.0,-0.98567,1e-05,2.49457]
[1778854341624,37.89,79062.54,0.0,-0.98568,1e-05,2.49313]
[1778854341936,37.89,79062.54,0.0,-0.98568,1e-05,2.49313]
[1778854343339,37.89,79078.02,0.0,-0.98547,1e-05,2.52524]
[1778854344347,37.89,79086.01,0.0,-0.98536,1e-05,2.54215]
[1778854345353,37.89,79088.77,0.0,-0.98532,1e-05,2.54776]
[1778854346490,37.89,79088.77,0.0,-0.98532,1e-05,2.54776]
[1778854346581,37.89,79088.77,0.0,-0.98532,1e-05,2.54776]
[1778854346693,37.89,79097.18,0.0,-0.9852,1e-05,2.56567]
[1778854347367,37.89,79106.03,0.0,-0.98508,1e-05,2.58461]
[1778854348374,37.88,79110.28,0.0,-0.98502,1e-05,2.59349]
[1778854350577,37.88,79110.8,0.0,-0.98502,1e-05,2.59416]
[1778854356430,37.87,79126.86,0.0,-0.98481,1e-05,2.62441]
[1778854357437,37.87,79139.62,0.0,-0.98463,1e-05,2.65234]
[1778854358413,37.87,79139.62,0.0,-0.98463,1e-05,2.65234]
[1778854358448,37.87,79144.66,0.0,-0.98456,1e-05,2.66308]
[1778854360462,37.87,79150.87,0.0,-0.98447,2e-05,2.67586]
[1778854362420,37.86,79152.3,0.0,-0.98445,2e-05,2.67847]
[1778854362476,37.86,79159.48,0.0,-0.98435,2e-05,2.69408]
[1778854364494,37.86,79167.54,0.0,-0.98424,2e-05,2.71109]
[1778854365136,37.86,79167.54,0.0,-0.98424,2e-05,2.71109]
[1778854365497,37.86,79184.72,0.0,-0.98398,2e-05,2.74977]
[1778854367511,37.85,79187.34,0.0,-0.98395,2e-05,2.75433]
[1778854368689,37.85,79187.34,0.0,-0.98395,2e-05,2.75433]
[1778854371539,37.84,79194.66,0.0,-0.98386,2e-05,2.76809]
[1778854373553,37.84,79189.82,0.0,-0.98394,2e-05,2.7553]
[1778854375567,37.83,79194.58,0.0,-0.98388,2e-05,2.76471]
[1778854379740,37.8,79195.72,0.0,-0.98393,2e-05,2.75704]
[1778854380614,37.8,79219.07,0.0,-0.98357,2e-05,2.81064]
[1778854381620,37.78,79233.61,0.0,-0.9834,2e-05,2.837]
[1778854382627,37.77,79246.12,0.0,-0.9832,2e-05,2.86582]
[1778854383715,37.77,79246.12,0.0,-0.9832,2e-05,2.86582]
[1778854383733,37.72,79245.94,0.0,-0.98334,2e-05,2.84634]
[1778854386655,37.67,79258.73,0.0,-0.98326,2e-05,2.8579]
[1778854387662,37.64,79252.04,0.0,-0.98343,2e-05,2.83274]
[1778854389677,37.59,79246.96,0.0,-0.98364,2e-05,2.80235]
[1778854390685,37.56,79239.34,0.0,-0.98381,2e-05,2.7758]
[1778854392699,37.56,79247.04,0.0,-0.98371,2e-05,2.79219]
[1778854393706,37.53,79240.33,0.0,-0.98387,2e-05,2.76736]
[1778854396064,37.52,79237.11,0.0,-0.98393,2e-05,2.75829]
[1778854396727,37.52,79241.86,0.0,-0.98386,2e-05,2.7686]
[1778854397560,37.52,79241.86,0.0,-0.98386,2e-05,2.7686]
[1778854397735,37.5,79249.78,0.0,-0.98379,2e-05,2.77926]
[1778854398741,37.5,79248.04,0.0,-0.98383,2e-05,2.77437]
[1778854399755,37.47,79244.17,0.0,-0.98394,2e-05,2.75738]
[1778854403794,37.44,79253.55,0.0,-0.98386,2e-05,2.76928]
[1778854407826,37.44,79267.31,0.0,-0.98367,2e-05,2.79846]
[1778854408833,37.41,79271.5,0.0,-0.98366,2e-05,2.79996]
[1778854409840,37.39,79275.08,0.0,-0.98366,2e-05,2.80001]
[1778854410851,37.36,79288.19,0.0,-0.98351,2e-05,2.82268]
[1778854411855,37.34,79290.83,0.0,-0.98354,2e-05,2.81816]
[1778854412862,37.31,79297.76,0.0,-0.98348,2e-05,2.82596]
[1778854417437,37.26,79297.02,0.0,-0.98363,2e-05,2.80523]
[1778854417898,37.23,79291.26,0.0,-0.98377,2e-05,2.78327]
[1778854418904,37.21,79286.31,0.0,-0.98391,2e-05,2.76375]
[1778854419912,37.21,79281.51,0.0,-0.98399,2e-05,2.75173]
[1778854420918,37.19,79260.68,0.0,-0.98436,2e-05,2.69614]
[1778854421925,37.19,79255.25,0.0,-0.98445,2e-05,2.68301]
[1778854422932,37.19,79251.28,0.0,-0.98451,2e-05,2.67331]
[1778854424946,37.18,79241.97,0.0,-0.98466,2e-05,2.6509]
[1778854425953,37.18,79229.5,0.0,-0.98485,1e-05,2.62209]
[1778854426960,37.18,79220.33,0.0,-0.98499,1e-05,2.60097]
[1778854427967,37.18,79211.86,0.0,-0.98512,1e-05,2.58158]
[1778854428974,37.18,79204.21,0.0,-0.98523,1e-05,2.56489]
[1778854429981,37.18,79199.26,0.0,-0.9853,1e-05,2.55356]
[1778854434009,37.17,79192.34,0.0,-0.98541,1e-05,2.53695]
[1778854435016,37.17,79195.96,0.0,-0.98536,1e-05,2.54462]
[1778854438037,37.17,79188.22,0.0,-0.98548,1e-05,2.52664]
[1778854439573,37.17,79184.97,0.0,-0.98553,1e-05,2.51922]
[1778854439807,37.17,79184.97,0.0,-0.98553,1e-05,2.51922]
[1778854443023,37.17,79179.7,0.0,-0.98561,1e-05,2.50689]
[1778854443057,37.17,79179.7,0.0,-0.98561,1e-05,2.50689]
[1778854443073,37.17,79185.48,0.0,-0.98553,1e-05,2.51918]
[1778854446093,37.16,79193.26,0.0,-0.98542,1e-05,2.53518]
[1778854447100,37.16,79200.08,0.0,-0.98533,1e-05,2.54983]
[1778854449116,37.16,79204.99,0.0,-0.98526,1e-05,2.55992]
[1778854450123,37.16,79210.77,0.0,-0.98518,1e-05,2.57239]
[1778854452565,37.16,79211.47,0.0,-0.98517,1e-05,2.57356]
[1778854457172,37.15,79206.48,0.0,-0.98526,1e-05,2.56017]
[1778854458179,37.15,79195.81,0.0,-0.98542,1e-05,2.53623]
[1778854459190,37.15,79195.59,0.0,-0.98542,1e-05,2.53543]
[1778854460193,37.15,79205.53,0.0,-0.98528,1e-05,2.55707]
[1778854461156,37.15,79205.53,0.0,-0.98528,1e-05,2.55707]
[1778854461308,37.15,79205.53,0.0,-0.98528,1e-05,2.55707]
[1778854461377,37.15,79212.15,0.0,-0.98519,1e-05,2.57143]
[1778854463341,37.14,79214.74,0.0,-0.98515,1e-05,2.57643]
[1778854464721,37.14,79214.74,0.0,-0.98515,1e-05,2.57643]
[1778854465232,37.14,79224.65,0.0,-0.98501,1e-05,2.59781]
[1778854466245,37.14,79220.45,0.0,-0.98508,1e-05,2.58797]
[1778854468380,37.14,79220.69,0.0,-0.98508,1e-05,2.58809]
[1778854468382,37.14,79213.33,0.0,-0.98519,1e-05,2.57125]
[1778854469259,37.14,79205.05,0.0,-0.98531,1e-05,2.55249]
[1778854470266,37.13,79206.11,0.0,-0.9853,1e-05,2.5545]
[1778854473288,37.13,79211.64,0.0,-0.98523,1e-05,2.56386]
[1778854476388,37.13,79212.55,0.0,-0.98523,1e-05,2.56516]
[1778854476566,37.13,79212.55,0.0,-0.98523,1e-05,2.56516]
[1778854476651,37.13,79207.34,0.0,-0.9853,1e-05,2.55325]
[1778854478325,37.13,79203.36,0.0,-0.98537,1e-05,2.54379]
[1778854479185,37.13,79203.36,0.0,-0.98537,1e-05,2.54379]
[1778854479307,37.13,79203.36,0.0,-0.98537,1e-05,2.54379]
[1778854479933,37.12,79203.26,0.0,-0.98537,1e-05,2.54294]
[1778854485374,37.12,79203.61,0.0,-0.98538,1e-05,2.54215]
[1778854487072,37.12,79198.71,0.0,-0.98545,1e-05,2.53076]
[1778854488567,37.12,79197.07,0.0,-0.98548,1e-05,2.52715]
[1778854490409,37.12,79204.07,0.0,-0.98538,1e-05,2.54174]
[1778854491416,37.11,79206.61,0.0,-0.98535,1e-05,2.54705]
[1778854493430,37.11,79200.3,0.0,-0.98544,1e-05,2.5325]
[1778854494187,37.11,79200.3,0.0,-0.98544,1e-05,2.5325]
[1778854494300,37.11,79200.3,0.0,-0.98544,1e-05,2.5325]
[1778854494437,37.11,79204.64,0.0,-0.98538,1e-05,2.5425]
[1778854495444,37.11,79212.01,0.0,-0.98527,1e-05,2.5585]
[1778854496451,37.11,79218.68,0.0,-0.98518,1e-05,2.573]
[1778854498631,37.11,79220.35,0.0,-0.98515,1e-05,2.57636]
[1778854498807,37.11,79220.35,0.0,-0.98515,1e-05,2.57636]
[1778854498943,37.11,79220.35,0.0,-0.98515,1e-05,2.57636]
[1778854499059,37.11,79220.35,0.0,-0.98515,1e-05,2.57636]
[1778854499094,37.11,79221.26,0.0,-0.98514,1e-05,2.57763]
[1778854502493,37.11,79210.84,0.0,-0.98531,1e-05,2.55332]
[1778854503500,37.1,79204.65,0.0,-0.9854,1e-05,2.5393]
[1778854506522,37.1,79211.35,0.0,-0.98531,1e-05,2.55319]
[1778854510193,37.1,79213.31,0.0,-0.98528,1e-05,2.55687]
[1778854510320,37.1,79210.48,0.0,-0.98533,1e-05,2.55026]
[1778854510550,37.1,79214.73,0.0,-0.98527,1e-05,2.55936]
[1778854511557,37.1,79210.88,0.0,-0.98532,1e-05,2.55048]
[1778854513572,37.09,79204.89,0.0,-0.98542,1e-05,2.5366]
[1778854514579,37.09,79190.23,0.0,-0.98563,1e-05,2.50413]
[1778854515586,37.09,79196.04,0.0,-0.98555,1e-05,2.51654]
[1778854518607,37.09,79189.31,0.0,-0.98565,1e-05,2.50085]
[1778854519494,37.09,79189.31,0.0,-0.98565,1e-05,2.50085]
[1778854519563,37.09,79189.31,0.0,-0.98565,1e-05,2.50085]
[1778854520204,37.09,79189.31,0.0,-0.98565,1e-05,2.50085]
[1778854520309,37.09,79186.66,0.0,-0.98569,1e-05,2.49477]
[1778854520623,37.09,79188.38,0.0,-0.98567,1e-05,2.49822]
[1778854523642,37.09,79196.51,0.0,-0.98556,1e-05,2.51532]
[1778854524649,37.08,79197.53,0.0,-0.98554,1e-05,2.5173]
[1778854525709,37.08,79186.96,0.0,-0.9857,1e-05,2.49394]
[1778854526919,37.08,79173.53,0.0,-0.98589,1e-05,2.46436]
[1778854527702,37.08,79168.41,0.0,-0.98596,1e-05,2.45333]
[1778854528709,37.08,79167.51,0.0,-0.98598,1e-05,2.45123]
[1778854530723,37.08,79163.3,0.0,-0.98604,1e-05,2.44192]
[1778854533393,37.07,79162.5,0.0,-0.98607,1e-05,2.4359]
[1778854533560,37.07,79162.5,0.0,-0.98607,1e-05,2.4359]
[1778854537772,37.06,79177.52,0.0,-0.98589,1e-05,2.46382]
[1778854538779,37.06,79184.67,0.0,-0.9858,1e-05,2.47808]
[1778854539786,37.06,79187.63,0.0,-0.98576,1e-05,2.48433]
[1778854540793,37.06,79194.52,0.0,-0.98566,1e-05,2.49914]
[1778854541800,37.05,79200.89,0.0,-0.98557,1e-05,2.51286]
[1778854542807,37.05,79202.48,0.0,-0.98555,1e-05,2.51611]
[1778854544821,37.05,79205.03,0.0,-0.98552,1e-05,2.52117]
[1778854546836,37.05,79195.83,0.0,-0.98565,1e-05,2.50046]
[1778854548849,37.05,79195.2,0.0,-0.98567,1e-05,2.49855]
[1778854549860,37.05,79191.54,0.0,-0.98572,1e-05,2.49032]
[1778854550867,37.05,79196.49,0.0,-0.98565,1e-05,2.50064]
[1778854551874,37.05,79200.4,0.0,-0.9856,1e-05,2.50919]
[1778854552881,37.05,79203.12,0.0,-0.98556,1e-05,2.51464]
[1778854553875,37.05,79203.12,0.0,-0.98556,1e-05,2.51464]
[1778854554058,37.05,79203.12,0.0,-0.98556,1e-05,2.51464]
[1778854554244,37.05,79203.12,0.0,-0.98556,1e-05,2.51464]
[1778854554310,37.04,79202.45,0.0,-0.98557,1e-05,2.51289]
[1778854554895,37.04,79198.07,0.0,-0.98564,1e-05,2.50303]
[1778854558410,37.04,79199.94,0.0,-0.98561,1e-05,2.50635]
[1778854558560,37.04,79199.94,0.0,-0.98561,1e-05,2.50635]
[1778854560938,37.04,79211.28,0.0,-0.98546,1e-05,2.53032]
[1778854561953,37.04,79218.89,0.0,-0.98535,1e-05,2.54683]
[1778854562959,37.04,79211.06,0.0,-0.98546,1e-05,2.52919]
[1778854563966,37.04,79214.17,0.0,-0.98542,1e-05,2.53574]
[1778854565980,37.03,79207.26,0.0,-0.98553,1e-05,2.51988]
[1778854567994,37.03,79215.3,0.0,-0.98541,1e-05,2.53703]
[1778854570008,37.03,79219.12,0.0,-0.98536,1e-05,2.54484]
[1778854571015,37.03,79236.11,0.0,-0.98511,1e-05,2.58235]
[1778854573031,37.03,79231.22,0.0,-0.98519,1e-05,2.57063]
[1778854578007,37.02,79230.05,0.0,-0.98522,1e-05,2.56653]
[1778854578226,37.02,79230.05,0.0,-0.98522,1e-05,2.56653]
[1778854579077,37.02,79224.53,0.0,-0.9853,1e-05,2.55351]
[1778854580081,37.02,79218.26,0.0,-0.9854,1e-05,2.53928]
[1778854582095,37.02,79228.33,0.0,-0.98526,1e-05,2.56087]
[1778854583102,37.02,79230.3,0.0,-0.98523,1e-05,2.56491]
[1778854585116,37.01,79220.07,0.0,-0.98538,1e-05,2.54148]
[1778854586124,37.01,79214.4,0.0,-0.98547,1e-05,2.52864]
[1778854587814,37.01,79214.52,0.0,-0.98547,1e-05,2.52855]
[1778854588065,37.01,79214.52,0.0,-0.98547,1e-05,2.52855]
[1778854588138,37.01,79209.65,0.0,-0.98554,1e-05,2.51748]
[1778854589152,37.01,79203.55,0.0,-0.98563,1e-05,2.50377]
[1778854593175,37.01,79198.16,0.0,-0.98573,1e-05,2.48895]
[1778854595189,37.0,79193.53,0.0,-0.9858,1e-05,2.47832]
[1778854597203,37.0,79200.33,0.0,-0.9857,1e-05,2.49259]
[1778854598938,37.0,79201.25,0.0,-0.98569,1e-05,2.49431]
[1778854599063,37.0,79201.25,0.0,-0.98569,1e-05,2.49431]
[1778854599188,37.0,79201.25,0.0,-0.98569,1e-05,2.49431]
[1778854599217,37.0,79201.19,0.0,-0.9857,1e-05,2.49389]
[1778854599308,37.0,79201.19,0.0,-0.9857,1e-05,2.49389]
[1778854602238,37.0,79197.33,0.0,-0.98576,1e-05,2.48462]
[1778854603804,37.0,79195.77,0.0,-0.98578,1e-05,2.48096]
[1778854604062,37.0,79195.77,0.0,-0.98578,1e-05,2.48096]
[1778854606266,36.99,79192.23,0.0,-0.98584,1e-05,2.47245]
[1778854607709,36.99,79190.04,0.0,-0.98587,1e-05,2.46746]
[1778854607806,36.99,79190.04,0.0,-0.98587,1e-05,2.46746]
[1778854607813,36.99,79190.04,0.0,-0.98587,1e-05,2.46746]
[1778854608069,36.99,79190.04,0.0,-0.98587,1e-05,2.46746]
[1778854608280,36.99,79187.61,0.0,-0.98591,1e-05,2.46196]
[1778854609287,36.99,79172.22,0.0,-0.98612,1e-05,2.42865]
[1778854610294,36.99,79168.42,0.0,-0.98618,1e-05,2.42036]
[1778854611301,36.99,79162.05,0.0,-0.98627,1e-05,2.40665]
[1778854616336,36.99,79164.27,0.0,-0.98625,1e-05,2.40949]
[1778854617343,36.98,79169.45,0.0,-0.98618,1e-05,2.42037]
[1778854618350,36.98,79173.98,0.0,-0.98612,1e-05,2.42988]
[1778854619357,36.98,79185.9,0.0,-0.98595,1e-05,2.4553]
[1778854620364,36.98,79187.89,0.0,-0.98592,1e-05,2.45937]
[1778854621371,36.98,79193.0,0.0,-0.98585,1e-05,2.4702]
[1778854625198,36.98,79193.92,0.0,-0.98584,1e-05,2.47182]
[1778854625319,36.98,79193.92,0.0,-0.98584,1e-05,2.47182]
[1778854626406,36.98,79211.31,0.0,-0.9856,1e-05,2.50919]
[1778854627413,36.98,79216.82,0.0,-0.98552,1e-05,2.52104]
[1778854628420,36.98,79221.05,0.0,-0.98546,1e-05,2.53008]
[1778854629427,36.98,79212.42,0.0,-0.98559,1e-05,2.51078]
[1778854630434,36.98,79220.48,0.0,-0.98547,1e-05,2.52826]
[1778854631442,36.98,79223.32,0.0,-0.98543,1e-05,2.53423]
[1778854632448,36.97,79230.58,0.0,-0.98533,1e-05,2.55002]
[1778854633459,36.97,79237.6,0.0,-0.98523,1e-05,2.56531]
[1778854634463,36.97,79233.58,0.0,-0.98529,1e-05,2.55599]
[1778854636478,36.97,79241.61,0.0,-0.98517,1e-05,2.57321]
[1778854638492,36.97,79239.66,0.0,-0.98521,1e-05,2.56809]
[1778854641528,36.96,79258.92,0.0,-0.98493,1e-05,2.61029]
[1778854642535,36.96,79269.16,0.0,-0.98478,2e-05,2.63309]
[1778854643542,36.96,79271.13,0.0,-0.98475,2e-05,2.63709]
[1778854644549,36.96,79267.17,0.0,-0.98481,2e-05,2.62757]
[1778854645556,36.96,79262.11,0.0,-0.98489,2e-05,2.6156]
[1778854646564,36.96,79247.3,0.0,-0.98512,1e-05,2.58173]
[1778854647572,36.96,79239.04,0.0,-0.98524,1e-05,2.56286]
[1778854648578,36.96,79242.11,0.0,-0.9852,1e-05,2.56936]
[1778854649585,36.95,79246.77,0.0,-0.98513,1e-05,2.57942]
[1778854651600,36.95,79249.48,0.0,-0.98511,1e-05,2.58278]
[1778854653614,36.95,79241.06,0.0,-0.98524,1e-05,2.56303]
[1778854654621,36.95,79235.13,0.0,-0.98533,1e-05,2.54946]
[1778854656068,36.95,79235.13,0.0,-0.98533,1e-05,2.54946]
[1778854656314,36.95,79235.13,0.0,-0.98533,1e-05,2.54946]
[1778854656159,36.95,79233.7,0.0,-0.98536,1e-05,2.54562]
[1778854656394,36.95,79233.7,0.0,-0.98536,1e-05,2.54562]
[1778854656559,36.95,79233.7,0.0,-0.98536,1e-05,2.54562]
[1778854656635,36.95,79234.33,0.0,-0.98535,1e-05,2.54702]
[1778854658649,36.94,79228.33,0.0,-0.98544,1e-05,2.53307]
[1778854659656,36.94,79221.24,0.0,-0.98554,1e-05,2.51707]
[1778854660887,36.94,79227.42,0.0,-0.98546,1e-05,2.53037]
[1778854661895,36.94,79237.93,0.0,-0.9853,1e-05,2.55335]
[1778854663449,36.94,79238.44,0.0,-0.9853,1e-05,2.55413]
[1778854663910,36.94,79256.15,0.0,-0.98504,1e-05,2.59341]
[1778854665922,36.93,79258.81,0.0,-0.98503,1e-05,2.59504]
[1778854667449,36.92,79259.78,0.0,-0.98502,1e-05,2.59682]
[1778854669951,36.92,79264.95,0.0,-0.98495,1e-05,2.60724]
[1778854671965,36.92,79258.05,0.0,-0.98506,1e-05,2.59078]
[1778854672972,36.92,79250.18,0.0,-0.98518,1e-05,2.57261]
[1778854673979,36.92,79258.54,0.0,-0.98506,1e-05,2.59093]
[1778854674989,36.91,79268.77,0.0,-0.98491,2e-05,2.61362]
[1778854675993,36.91,79269.55,0.0,-0.9849,2e-05,2.61492]
[1778854677000,36.91,79269.16,0.0,-0.98491,2e-05,2.61358]
[1778854678007,36.91,79262.73,0.0,-0.98501,1e-05,2.59857]
[1778854679023,36.91,79258.68,0.0,-0.98507,1e-05,2.58898]
[1778854680023,36.91,79244.23,0.0,-0.98529,1e-05,2.55617]
[1778854681029,36.91,79247.66,0.0,-0.98524,1e-05,2.56342]
[1778854682036,36.9,79259.63,0.0,-0.98507,1e-05,2.58957]
[1778854683043,36.9,79264.61,0.0,-0.98499,1e-05,2.60039]
[1778854685008,36.9,79263.02,0.0,-0.98502,1e-05,2.59637]
[1778854685060,36.9,79263.02,0.0,-0.98502,1e-05,2.59637]
[1778854685160,36.9,79255.56,0.0,-0.98514,1e-05,2.57914]
[1778854685542,36.9,79255.56,0.0,-0.98514,1e-05,2.57914]
[1778854685560,36.9,79255.56,0.0,-0.98514,1e-05,2.57914]
[1778854686064,36.9,79254.27,0.0,-0.98516,1e-05,2.57585]
[1778854688078,36.9,79250.55,0.0,-0.98522,1e-05,2.56669]
[1778854689485,36.9,79248.29,0.0,-0.98525,1e-05,2.5612]
[1778854689569,36.9,79248.29,0.0,-0.98525,1e-05,2.5612]
[1778854691192,36.89,79245.85,0.0,-0.98529,1e-05,2.55534]
[1778854691311,36.89,79245.85,0.0,-0.98529,1e-05,2.55534]
[1778854691410,36.89,79243.58,0.0,-0.98533,1e-05,2.54988]
[1778854691639,36.89,79243.58,0.0,-0.98533,1e-05,2.54988]
[1778854691809,36.89,79243.58,0.0,-0.98533,1e-05,2.54988]
[1778854693114,36.89,79234.99,0.0,-0.98546,1e-05,2.53002]
[1778854695347,36.89,79236.33,0.0,-0.98544,1e-05,2.53263]
[1778854695565,36.89,79237.9,0.0,-0.98542,1e-05,2.53574]
[1778854695605,36.89,79237.9,0.0,-0.98542,1e-05,2.53574]
[1778854695808,36.89,79237.9,0.0,-0.98542,1e-05,2.53574]
[1778854696135,36.89,79238.43,0.0,-0.98542,1e-05,2.53654]
[1778854698389,36.89,79237.11,0.0,-0.98544,1e-05,2.53325]
[1778854698149,36.88,79244.65,0.0,-0.98535,1e-05,2.54637]
[1778854698562,36.88,79244.65,0.0,-0.98535,1e-05,2.54637]
[1778854699156,36.87,79247.67,0.0,-0.98531,1e-05,2.55271]
[1778854702177,36.87,79256.71,0.0,-0.98519,1e-05,2.57177]
[1778854703184,36.87,79267.26,0.0,-0.98503,1e-05,2.59513]
[1778854704191,36.87,79266.92,0.0,-0.98504,1e-05,2.59394]
[1778854705198,36.87,79261.5,0.0,-0.98512,1e-05,2.58129]
[1778854706205,36.87,79254.02,0.0,-0.98524,1e-05,2.56411]
[1778854707212,36.86,79248.15,0.0,-0.98532,1e-05,2.55063]
[1778854708219,36.86,79241.39,0.0,-0.98543,1e-05,2.53526]
[1778854708939,36.86,79241.39,0.0,-0.98543,1e-05,2.53526]
[1778854709062,36.86,79241.39,0.0,-0.98543,1e-05,2.53526]
[1778854709288,36.86,79241.39,0.0,-0.98543,1e-05,2.53526]
[1778854709309,36.86,79241.39,0.0,-0.98543,1e-05,2.53526]
[1778854709385,36.86,79240.61,0.0,-0.98544,1e-05,2.53322]
[1778854711240,36.86,79235.94,0.0,-0.98552,1e-05,2.5204]
[1778854714261,36.86,79241.0,0.0,-0.98545,1e-05,2.53062]
[1778854714869,36.86,79241.0,0.0,-0.98545,1e-05,2.53062]
[1778854715062,36.86,79241.0,0.0,-0.98545,1e-05,2.53062]
[1778854717255,36.86,79242.9,0.0,-0.98543,1e-05,2.53411]
[1778854717311,36.86,79242.9,0.0,-0.98543,1e-05,2.53411]
[1778854717409,36.85,79244.23,0.0,-0.98541,1e-05,2.53669]
[1778854718289,36.85,79254.64,0.0,-0.98526,1e-05,2.55951]
[1778854719297,36.85,79256.86,0.0,-0.98523,1e-05,2.56407]
[1778854720304,36.85,79251.71,0.0,-0.98531,1e-05,2.55214]
[1778854721310,36.85,79244.89,0.0,-0.98542,1e-05,2.53657]
[1778854722317,36.85,79249.71,0.0,-0.98535,1e-05,2.54692]
[1778854722745,36.85,79249.71,0.0,-0.98535,1e-05,2.54692]
[1778854722808,36.85,79249.71,0.0,-0.98535,1e-05,2.54692]
[1778854723324,36.85,79258.86,0.0,-0.98522,1e-05,2.56702]
[1778854724331,36.85,79260.27,0.0,-0.9852,1e-05,2.56981]
[1778854726347,36.84,79279.5,0.0,-0.98491,2e-05,2.61245]
[1778854727355,36.84,79282.69,0.0,-0.98487,2e-05,2.61924]
[1778854728362,36.84,79276.84,0.0,-0.98496,2e-05,2.60548]
[1778854730376,36.84,79270.01,0.0,-0.98507,1e-05,2.58915]
[1778854732390,36.84,79266.22,0.0,-0.98513,1e-05,2.5797]
[1778854733766,36.82,79267.48,0.0,-0.98514,1e-05,2.57815]
[1778854733808,36.82,79267.48,0.0,-0.98514,1e-05,2.57815]
[1778854734312,36.82,79267.48,0.0,-0.98514,1e-05,2.57815]
[1778854734404,36.81,79264.24,0.0,-0.98522,1e-05,2.56655]
[1778854734559,36.81,79264.24,0.0,-0.98522,1e-05,2.56655]
[1778854736295,36.81,79261.0,0.0,-0.98527,1e-05,2.55887]
[1778854736310,36.81,79261.0,0.0,-0.98527,1e-05,2.55887]
[1778854736418,36.81,79257.54,0.0,-0.98532,1e-05,2.55074]
[1778854738432,36.81,79254.19,0.0,-0.98538,1e-05,2.5425]
[1778854739025,36.81,79254.19,0.0,-0.98538,1e-05,2.5425]
[1778854739060,36.81,79254.19,0.0,-0.98538,1e-05,2.5425]
[1778854739278,36.81,79254.19,0.0,-0.98538,1e-05,2.5425]
[1778854739310,36.81,79254.19,0.0,-0.98538,1e-05,2.5425]
[1778854739439,36.8,79254.71,0.0,-0.98537,1e-05,2.54329]
[1778854740446,36.8,79264.12,0.0,-0.98524,1e-05,2.56394]
[1778854741453,36.8,79272.71,0.0,-0.98511,1e-05,2.58284]
[1778854742460,36.79,79281.79,0.0,-0.98501,1e-05,2.59897]
[1778854743244,36.79,79281.79,0.0,-0.98501,1e-05,2.59897]
[1778854743310,36.79,79281.79,0.0,-0.98501,1e-05,2.59897]
[1778854743467,36.78,79283.75,0.0,-0.98501,1e-05,2.59877]
[1778854746693,36.77,79282.33,0.0,-0.98504,1e-05,2.59463]
[1778854746766,36.77,79282.33,0.0,-0.98504,1e-05,2.59463]
[1778854746808,36.77,79282.33,0.0,-0.98504,1e-05,2.59463]
[1778854746908,36.77,79281.22,0.0,-0.98505,1e-05,2.59166]
[1778854750517,36.77,79277.03,0.0,-0.98513,1e-05,2.58043]
[1778854752020,36.77,79277.03,0.0,-0.98513,1e-05,2.58043]
[1778854752058,36.77,79277.03,0.0,-0.98513,1e-05,2.58043]
[1778854752063,36.75,79272.7,0.0,-0.98522,1e-05,2.56647]
[1778854752505,36.75,79272.7,0.0,-0.98522,1e-05,2.56647]
[1778854752581,36.75,79272.7,0.0,-0.98522,1e-05,2.56647]
[1778854752604,36.75,79270.29,0.0,-0.98526,1e-05,2.56067]
[1778854753538,36.75,79265.98,0.0,-0.98533,1e-05,2.55063]
[1778854755288,36.75,79265.98,0.0,-0.98533,1e-05,2.55063]
[1778854755308,36.75,79265.98,0.0,-0.98533,1e-05,2.55063]
[1778854755327,36.75,79258.91,0.0,-0.98543,1e-05,2.53416]
[1778854755552,36.75,79255.01,0.0,-0.98549,1e-05,2.5255]
[1778854756559,36.75,79248.21,0.0,-0.98559,1e-05,2.51013]
[1778854758573,36.74,79244.48,0.0,-0.98567,1e-05,2.49878]
[1778854759580,36.74,79240.18,0.0,-0.98573,1e-05,2.48906]
[1778854760587,36.74,79233.3,0.0,-0.98583,1e-05,2.47375]
[1778854761594,36.74,79225.56,0.0,-0.98594,1e-05,2.45667]
[1778854762601,36.74,79223.75,0.0,-0.98597,1e-05,2.45254]
[1778854765622,36.73,79228.0,0.0,-0.98591,1e-05,2.46119]
[1778854769116,36.73,79228.26,0.0,-0.98591,1e-05,2.46135]
[1778854769308,36.73,79228.26,0.0,-0.98591,1e-05,2.46135]
[1778854769333,36.73,79222.73,0.0,-0.98599,1e-05,2.44895]
[1778854769862,36.73,79222.73,0.0,-0.98599,1e-05,2.44895]
[1778854770057,36.73,79222.73,0.0,-0.98599,1e-05,2.44895]
[1778854770158,36.73,79220.34,0.0,-0.98604,1e-05,2.44202]
[1778854774685,36.71,79214.73,0.0,-0.98617,1e-05,2.42184]
[1778854776699,36.7,79221.95,0.0,-0.98608,1e-05,2.4358]
[1778854778210,36.7,79221.95,0.0,-0.98608,1e-05,2.4358]
[1778854778310,36.7,79221.95,0.0,-0.98608,1e-05,2.4358]
[1778854781245,36.7,79221.15,0.0,-0.98609,1e-05,2.43356]
[1778854781311,36.7,79221.15,0.0,-0.98609,1e-05,2.43356]
[1778854781408,36.7,79221.15,0.0,-0.98609,1e-05,2.43356]
[1778854781509,36.7,79219.93,0.0,-0.98611,1e-05,2.43062]
[1778854781561,36.7,79219.93,0.0,-0.98611,1e-05,2.43062]
[1778854781737,36.7,79210.68,0.0,-0.98624,1e-05,2.41074]
[1778854782745,36.7,79206.01,0.0,-0.98632,1e-05,2.39955]
[1778854783752,36.7,79199.46,0.0,-0.98641,1e-05,2.3855]
[1778854787214,36.69,79199.77,0.0,-0.9864,1e-05,2.386]
[1778854787311,36.69,79199.77,0.0,-0.9864,1e-05,2.386]
[1778854787389,36.69,79208.2,0.0,-0.9863,1e-05,2.40278]
[1778854788124,36.69,79208.2,0.0,-0.9863,1e-05,2.40278]
[1778854788308,36.69,79208.2,0.0,-0.9863,1e-05,2.40278]
[1778854788329,36.69,79211.15,0.0,-0.98626,1e-05,2.40897]
[1778854788787,36.69,79215.35,0.0,-0.9862,1e-05,2.41797]
[1778854791969,36.69,79212.98,0.0,-0.98623,1e-05,2.41261]
[1778854792057,36.69,79212.98,0.0,-0.98623,1e-05,2.41261]
[1778854792158,36.69,79204.47,0.0,-0.98635,1e-05,2.39429]
[1778854792815,36.69,79193.36,0.0,-0.9865,1e-05,2.37061]
[1778854793822,36.69,79187.99,0.0,-0.98658,1e-05,2.35923]
[1778854794905,36.69,79187.99,0.0,-0.98658,1e-05,2.35923]
[1778854795057,36.69,79187.99,0.0,-0.98658,1e-05,2.35923]
[1778854795260,36.69,79187.99,0.0,-0.98658,1e-05,2.35923]
[1778854795309,36.69,79187.99,0.0,-0.98658,1e-05,2.35923]
[1778854795397,36.69,79186.88,0.0,-0.98659,1e-05,2.35682]
[1778854796843,36.69,79180.7,0.0,-0.98668,1e-05,2.34382]
[1778854798624,36.69,79179.39,0.0,-0.9867,1e-05,2.34107]
[1778854798809,36.69,79179.39,0.0,-0.9867,1e-05,2.34107]
[1778854799865,36.69,79187.41,0.0,-0.98659,1e-05,2.3579]
[1778854800872,36.69,79203.67,0.0,-0.98636,1e-05,2.3923]
[1778854801879,36.69,79190.81,0.0,-0.98654,1e-05,2.36494]
[1778854802886,36.69,79182.5,0.0,-0.98666,1e-05,2.34741]
[1778854804091,36.69,79182.5,0.0,-0.98666,1e-05,2.34741]
[1778854804311,36.69,79182.5,0.0,-0.98666,1e-05,2.34741]
[1778854804360,36.69,79188.16,0.0,-0.98658,1e-05,2.35925]
[1778854805384,36.69,79188.16,0.0,-0.98658,1e-05,2.35925]
[1778854805432,36.69,79188.95,0.0,-0.98657,1e-05,2.36087]
[1778854805561,36.69,79188.95,0.0,-0.98657,1e-05,2.36087]
[1778854806150,36.69,79188.95,0.0,-0.98657,1e-05,2.36087]
[1778854806309,36.69,79188.95,0.0,-0.98657,1e-05,2.36087]
[1778854806383,36.69,79183.75,0.0,-0.98664,1e-05,2.34991]
[1778854806914,36.69,79179.24,0.0,-0.9867,1e-05,2.34045]
[1778854808931,36.69,79182.79,0.0,-0.98665,1e-05,2.34787]
[1778854811949,36.69,79175.83,0.0,-0.98675,1e-05,2.33324]
[1778854813464,36.69,79175.83,0.0,-0.98675,1e-05,2.33324]
[1778854813518,36.69,79173.29,0.0,-0.98678,1e-05,2.32796]
[1778854813561,36.69,79173.29,0.0,-0.98678,1e-05,2.32796]
[1778854814156,36.69,79173.29,0.0,-0.98678,1e-05,2.32796]
[1778854814308,36.69,79173.29,0.0,-0.98678,1e-05,2.32796]
[1778854814313,36.69,79174.71,0.0,-0.98676,1e-05,2.33093]
[1778854817824,36.69,79175.57,0.0,-0.98675,1e-05,2.33275]
[1778854818062,36.69,79175.57,0.0,-0.98675,1e-05,2.33275]
[1778854819683,36.69,79174.77,0.0,-0.98676,1e-05,2.33108]
[1778854819811,36.69,79174.77,0.0,-0.98676,1e-05,2.33108]
[1778854820010,36.69,79173.25,0.0,-0.98678,1e-05,2.32791]
[1778854821208,36.69,79173.25,0.0,-0.98678,1e-05,2.32791]
[1778854821308,36.69,79173.25,0.0,-0.98678,1e-05,2.32791]
[1778854821350,36.69,79176.75,0.0,-0.98673,1e-05,2.33523]
[1778854822544,36.69,79176.75,0.0,-0.98673,1e-05,2.33523]
[1778854822022,36.69,79180.14,0.0,-0.98669,1e-05,2.34232]
[1778854822558,36.69,79180.14,0.0,-0.98669,1e-05,2.34232]
[1778854823030,36.69,79178.36,0.0,-0.98671,1e-05,2.3386]
[1778854824036,36.69,79172.99,0.0,-0.98679,1e-05,2.32737]
[1778854824883,36.69,79172.99,0.0,-0.98679,1e-05,2.32737]
[1778854825058,36.69,79172.99,0.0,-0.98679,1e-05,2.32737]
[1778854825667,36.69,79175.1,0.0,-0.98676,1e-05,2.33176]
[1778854825809,36.69,79175.1,0.0,-0.98676,1e-05,2.33176]
[1778854826050,36.69,79178.06,0.0,-0.98672,1e-05,2.33796]
[1778854829071,36.69,79174.26,0.0,-0.98677,1e-05,2.33002]
[1778854829633,36.69,79174.26,0.0,-0.98677,1e-05,2.33002]
[1778854829809,36.69,79174.26,0.0,-0.98677,1e-05,2.33002]
[1778854833016,36.69,79175.28,0.0,-0.98676,1e-05,2.33039]
[1778854833069,36.69,79175.28,0.0,-0.98676,1e-05,2.33039]
[1778854833099,36.69,79181.35,0.0,-0.98668,1e-05,2.34309]
[1778854836120,36.69,79184.74,0.0,-0.98664,1e-05,2.35018]
[1778854841162,36.69,79184.55,0.0,-0.98664,1e-05,2.34968]
[1778854841308,36.69,79184.55,0.0,-0.98664,1e-05,2.34968]
[1778854841561,36.69,79184.55,0.0,-0.98664,1e-05,2.34968]
[1778854841381,36.69,79177.68,0.0,-0.98673,1e-05,2.33524]
[1778854842162,36.69,79173.93,0.0,-0.98678,1e-05,2.32741]
[1778854843348,36.69,79173.93,0.0,-0.98678,1e-05,2.32741]
[1778854843561,36.69,79173.93,0.0,-0.98678,1e-05,2.32741]
[1778854843389,36.69,79171.65,0.0,-0.98681,1e-05,2.32268]
[1778854844547,36.69,79171.65,0.0,-0.98681,1e-05,2.32268]
[1778854844557,36.69,79171.65,0.0,-0.98681,1e-05,2.32268]
[1778854845542,36.69,79171.47,0.0,-0.98682,1e-05,2.32231]
[1778854845561,36.69,79171.47,0.0,-0.98682,1e-05,2.32231]
[1778854845575,36.69,79180.34,0.0,-0.9867,1e-05,2.34086]
[1778854846435,36.69,79180.34,0.0,-0.9867,1e-05,2.34086]
[1778854846559,36.69,79180.34,0.0,-0.9867,1e-05,2.34086]
[1778854846465,36.69,79189.43,0.0,-0.98657,1e-05,2.35994]
[1778854848204,36.69,79186.9,0.0,-0.98661,1e-05,2.35457]
[1778854849212,36.69,79183.36,0.0,-0.98666,1e-05,2.34709]
[1778854850218,36.69,79169.36,0.0,-0.98685,1e-05,2.31784]
[1778854851224,36.69,79169.36,0.0,-0.98685,1e-05,2.31784]
[1778854851308,36.69,79169.36,0.0,-0.98685,1e-05,2.31784]
[1778854851406,36.69,79166.96,0.0,-0.98688,1e-05,2.31284]
[1778854852232,36.69,79173.79,0.0,-0.98679,1e-05,2.32707]
[1778854853239,36.69,79180.09,0.0,-0.9867,1e-05,2.34029]
[1778854853757,36.69,79180.09,0.0,-0.9867,1e-05,2.34029]
[1778854853807,36.69,79180.09,0.0,-0.9867,1e-05,2.34029]
[1778854855253,36.69,79184.43,0.0,-0.98664,1e-05,2.34937]
[1778854856261,36.69,79189.29,0.0,-0.98657,1e-05,2.35957]
[1778854856808,36.69,79189.29,0.0,-0.98657,1e-05,2.35957]
[1778854857350,36.69,79189.29,0.0,-0.98657,1e-05,2.35957]
[1778854857558,36.69,79189.29,0.0,-0.98657,1e-05,2.35957]
[1778854857388,36.69,79190.6,0.0,-0.98656,1e-05,2.36229]
[1778854861295,36.68,79202.46,0.0,-0.9864,1e-05,2.38683]
[1778854862302,36.68,79203.99,0.0,-0.98638,1e-05,2.39001]
[1778854863309,36.68,79193.57,0.0,-0.98652,1e-05,2.36782]
[1778854864316,36.68,79190.87,0.0,-0.98656,1e-05,2.36207]
[1778854865702,36.68,79190.99,0.0,-0.98656,1e-05,2.36229]
[1778854865808,36.68,79190.99,0.0,-0.98656,1e-05,2.36229]
[1778854866211,36.68,79190.99,0.0,-0.98656,1e-05,2.36229]
[1778854866308,36.68,79190.99,0.0,-0.98656,1e-05,2.36229]
[1778854866330,36.68,79192.81,0.0,-0.98653,1e-05,2.36609]
[1778854867337,36.68,79187.75,0.0,-0.9866,1e-05,2.35538]
[1778854869091,36.68,79185.45,0.0,-0.98663,1e-05,2.35051]
[1778854869218,36.68,79185.45,0.0,-0.98663,1e-05,2.35051]
[1778854869309,36.68,79185.45,0.0,-0.98663,1e-05,2.35051]
[1778854869351,36.68,79180.28,0.0,-0.9867,1e-05,2.33966]
[1778854870365,36.68,79183.86,0.0,-0.98666,1e-05,2.34716]
[1778854871785,36.68,79186.75,0.0,-0.98662,1e-05,2.35322]
[1778854871812,36.68,79186.75,0.0,-0.98662,1e-05,2.35322]
[1778854872377,36.68,79192.69,0.0,-0.98653,1e-05,2.36571]
[1778854873824,36.68,79195.37,0.0,-0.9865,1e-05,2.37133]
[1778854874058,36.68,79195.37,0.0,-0.9865,1e-05,2.37133]
[1778854874390,36.68,79196.73,0.0,-0.98648,1e-05,2.37416]
[1778854877411,36.68,79202.8,0.0,-0.9864,1e-05,2.38687]
[1778854877855,36.68,79202.8,0.0,-0.9864,1e-05,2.38687]
[1778854878058,36.68,79202.8,0.0,-0.9864,1e-05,2.38687]
[1778854878418,36.68,79209.46,0.0,-0.9863,1e-05,2.40106]
[1778854879425,36.68,79202.84,0.0,-0.9864,1e-05,2.38688]
[1778854880432,36.68,79196.47,0.0,-0.98649,1e-05,2.37319]
[1778854880838,36.68,79196.47,0.0,-0.98649,1e-05,2.37319]
[1778854881061,36.68,79196.47,0.0,-0.98649,1e-05,2.37319]
[1778854881384,36.68,79196.47,0.0,-0.98649,1e-05,2.37319]
[1778854881559,36.68,79196.47,0.0,-0.98649,1e-05,2.37319]
[1778854881439,36.68,79194.55,0.0,-0.98651,1e-05,2.36908]
[1778854883585,36.68,79192.27,0.0,-0.98654,1e-05,2.36422]
[1778854883454,36.68,79199.1,0.0,-0.98645,1e-05,2.37863]
[1778854883792,36.68,79199.1,0.0,-0.98645,1e-05,2.37863]
[1778854884461,36.68,79205.11,0.0,-0.98637,1e-05,2.39149]
[1778854885475,36.68,79205.11,0.0,-0.98637,1e-05,2.39149]
[1778854885563,36.68,79205.11,0.0,-0.98637,1e-05,2.39149]
[1778854885553,36.68,79209.58,0.0,-0.98631,1e-05,2.401]
[1778854890503,36.68,79201.83,0.0,-0.98641,1e-05,2.38432]
[1778854891510,36.68,79197.96,0.0,-0.98648,1e-05,2.37431]
[1778854892517,36.68,79188.49,0.0,-0.98661,1e-05,2.35426]
[1778854893525,36.68,79179.52,0.0,-0.98673,1e-05,2.33544]
[1778854894290,36.68,79179.52,0.0,-0.98673,1e-05,2.33544]
[1778854894307,36.68,79179.52,0.0,-0.98673,1e-05,2.33544]
[1778854894532,36.68,79177.03,0.0,-0.98676,1e-05,2.33025]
[1778854895101,36.68,79177.03,0.0,-0.98676,1e-05,2.33025]
[1778854895308,36.68,79177.03,0.0,-0.98676,1e-05,2.33025]
[1778854898560,36.68,79180.75,0.0,-0.98671,1e-05,2.33808]
[1778854899209,36.68,79180.75,0.0,-0.98671,1e-05,2.33808]
[1778854899308,36.68,79180.75,0.0,-0.98671,1e-05,2.33808]
[1778854899461,36.68,79180.75,0.0,-0.98671,1e-05,2.33808]
[1778854899559,36.68,79180.75,0.0,-0.98671,1e-05,2.33808]
[1778854899567,36.68,79182.06,0.0,-0.98669,1e-05,2.34083]
[1778854901581,36.68,79178.51,0.0,-0.98674,1e-05,2.3334]
[1778854902588,36.68,79173.2,0.0,-0.98681,1e-05,2.32235]
[1778854903595,36.68,79167.06,0.0,-0.9869,1e-05,2.30963]
[1778854904213,36.68,79167.06,0.0,-0.9869,1e-05,2.30963]
[1778854904310,36.68,79167.06,0.0,-0.9869,1e-05,2.30963]
[1778854904576,36.68,79167.06,0.0,-0.9869,1e-05,2.30963]
[1778854904602,36.68,79164.12,0.0,-0.98694,1e-05,2.3036]
[1778854904807,36.68,79164.12,0.0,-0.98694,1e-05,2.3036]
[1778854906620,36.68,79145.3,0.0,-0.98718,1e-05,2.26563]
[1778854907626,36.68,79143.06,0.0,-0.98721,1e-05,2.26119]
[1778854908634,36.69,79148.92,0.0,-0.98712,1e-05,2.27447]
[1778854909640,36.69,79153.34,0.0,-0.98706,1e-05,2.28364]
[1778854910647,36.69,79156.12,0.0,-0.98703,1e-05,2.28944]
[1778854913198,36.69,79157.87,0.0,-0.987,1e-05,2.29312]
[1778854913312,36.69,79157.87,0.0,-0.987,1e-05,2.29312]
[1778854913348,36.69,79159.15,0.0,-0.98699,1e-05,2.2959]
[1778854914137,36.69,79159.15,0.0,-0.98699,1e-05,2.2959]
[1778854914310,36.69,79159.15,0.0,-0.98699,1e-05,2.2959]
[1778854917495,36.69,79158.11,0.0,-0.987,1e-05,2.2939]
[1778854917561,36.69,79158.11,0.0,-0.987,1e-05,2.2939]
[1778854917597,36.69,79150.35,0.0,-0.9871,1e-05,2.27811]
[1778854918252,36.69,79150.35,0.0,-0.9871,1e-05,2.27811]
[1778854918309,36.69,79150.35,0.0,-0.9871,1e-05,2.27811]
[1778854918409,36.69,79147.25,0.0,-0.98714,1e-05,2.27187]
[1778854918703,36.69,79142.91,0.0,-0.9872,1e-05,2.26301]
[1778854921339,36.69,79142.24,0.0,-0.98721,1e-05,2.26176]
[1778854921565,36.69,79142.24,0.0,-0.98721,1e-05,2.26176]
[1778854921622,36.7,79138.0,0.0,-0.98725,1e-05,2.25457]
[1778854921728,36.7,79143.28,0.0,-0.98718,1e-05,2.26532]
[1778854922828,36.7,79143.28,0.0,-0.98718,1e-05,2.26532]
[1778854922994,36.7,79143.28,0.0,-0.98718,1e-05,2.26532]
[1778854923095,36.7,79150.58,0.0,-0.98709,1e-05,2.28036]
[1778854924751,36.7,79151.27,0.0,-0.98708,1e-05,2.28195]
[1778854926072,36.7,79151.27,0.0,-0.98708,1e-05,2.28195]
[1778854926308,36.7,79151.27,0.0,-0.98708,1e-05,2.28195]
[1778854926500,36.7,79151.27,0.0,-0.98708,1e-05,2.28195]
[1778854926561,36.7,79151.27,0.0,-0.98708,1e-05,2.28195]
[1778854926661,36.7,79149.44,0.0,-0.9871,1e-05,2.27837]
[1778854928643,36.7,79148.28,0.0,-0.98711,1e-05,2.276]
[1778854927772,36.7,79151.92,0.0,-0.98707,1e-05,2.28355]
[1778854928809,36.7,79151.92,0.0,-0.98707,1e-05,2.28355]
[1778854929003,36.7,79151.92,0.0,-0.98707,1e-05,2.28355]
[1778854929058,36.7,79151.92,0.0,-0.98707,1e-05,2.28355]
[1778854929155,36.7,79150.93,0.0,-0.98708,1e-05,2.28161]
[1778854929787,36.7,79144.72,0.0,-0.98716,1e-05,2.26898]
[1778854930737,36.7,79144.72,0.0,-0.98716,1e-05,2.26898]
[1778854930810,36.7,79144.72,0.0,-0.98716,1e-05,2.26898]
[1778854930911,36.7,79141.92,0.0,-0.9872,1e-05,2.26338]
[1778854931800,36.7,79138.23,0.0,-0.98724,1e-05,2.25598]
[1778854932807,36.7,79116.03,0.0,-0.98753,1e-05,2.21134]
[1778854933814,36.7,79114.04,0.0,-0.98755,1e-05,2.20756]
[1778854935498,36.7,79114.04,0.0,-0.98755,1e-05,2.20756]
[1778854935575,36.7,79114.04,0.0,-0.98755,1e-05,2.20756]
[1778854935599,36.7,79113.92,0.0,-0.98755,1e-05,2.20775]
[1778854936138,36.7,79113.92,0.0,-0.98755,1e-05,2.20775]
[1778854936308,36.7,79113.92,0.0,-0.98755,1e-05,2.20775]
[1778854940400,36.7,79112.79,0.0,-0.98756,1e-05,2.20614]
[1778854940558,36.7,79112.79,0.0,-0.98756,1e-05,2.20614]
[1778854940633,36.71,79113.85,0.0,-0.98755,1e-05,2.20868]
[1778854940865,36.71,79117.46,0.0,-0.9875,1e-05,2.2159]
[1778854941872,36.71,79125.59,0.0,-0.98738,1e-05,2.2342]
[1778854942879,36.71,79131.16,0.0,-0.98731,1e-05,2.24562]
[1778854943887,36.71,79137.55,0.0,-0.98722,1e-05,2.25873]
[1778854945603,36.71,79137.55,0.0,-0.98722,1e-05,2.25873]
[1778854945660,36.72,79141.04,0.0,-0.98717,1e-05,2.26714]
[1778854945807,36.72,79141.04,0.0,-0.98717,1e-05,2.26714]
[1778854947915,36.72,79148.81,0.0,-0.98706,1e-05,2.28411]
[1778854949698,36.72,79150.19,0.0,-0.98704,1e-05,2.28701]
[1778854949813,36.72,79150.19,0.0,-0.98704,1e-05,2.28701]
[1778854950936,36.72,79148.15,0.0,-0.98707,1e-05,2.28296]
[1778854952990,36.72,79149.09,0.0,-0.98706,1e-05,2.28321]
[1778854953058,36.72,79149.09,0.0,-0.98706,1e-05,2.28321]
[1778854953159,36.72,79147.48,0.0,-0.98709,1e-05,2.27998]
[1778854953957,36.72,79145.03,0.0,-0.98712,1e-05,2.27505]
[1778854955454,36.72,79145.03,0.0,-0.98712,1e-05,2.27505]
[1778854955561,36.72,79145.03,0.0,-0.98712,1e-05,2.27505]
[1778854955661,36.72,79147.54,0.0,-0.98708,1e-05,2.28035]
[1778854955971,36.72,79150.32,0.0,-0.98705,1e-05,2.28606]
[1778854957875,36.72,79151.08,0.0,-0.98704,1e-05,2.28769]
[1778854958059,36.72,79151.08,0.0,-0.98704,1e-05,2.28769]
[1778854958155,36.72,79152.97,0.0,-0.98701,1e-05,2.29164]
[1778854959999,36.72,79156.61,0.0,-0.98696,1e-05,2.29926]
[1778854961006,36.72,79154.31,0.0,-0.98699,1e-05,2.29457]
[1778854963020,36.72,79159.09,0.0,-0.98693,1e-05,2.30453]
[1778854964306,36.72,79159.09,0.0,-0.98693,1e-05,2.30453]
[1778854964563,36.72,79159.09,0.0,-0.98693,1e-05,2.30453]
[1778854964633,36.72,79165.59,0.0,-0.98684,1e-05,2.31805]
[1778854965034,36.72,79167.97,0.0,-0.98681,1e-05,2.32299]
[1778854966046,36.72,79160.02,0.0,-0.98691,1e-05,2.30652]
[1778854967567,36.72,79160.02,0.0,-0.98691,1e-05,2.30652]
[1778854967588,36.72,79149.52,0.0,-0.98705,1e-05,2.285]
[1778854967808,36.72,79149.52,0.0,-0.98705,1e-05,2.285]
[1778854968056,36.72,79155.91,0.0,-0.98697,1e-05,2.29814]
[1778854968910,36.72,79155.91,0.0,-0.98697,1e-05,2.29814]
[1778854969059,36.72,79155.91,0.0,-0.98697,1e-05,2.29814]
[1778854969063,36.72,79146.57,0.0,-0.98709,1e-05,2.279]
[1778854970071,36.72,79133.27,0.0,-0.98727,1e-05,2.25197]
[1778854971077,36.72,79133.27,0.0,-0.98727,1e-05,2.25197]
[1778854971322,36.72,79133.27,0.0,-0.98727,1e-05,2.25197]
[1778854972558,36.73,79142.11,0.0,-0.98715,1e-05,2.27031]
[1778854972835,36.73,79142.11,0.0,-0.98715,1e-05,2.27031]
[1778854973059,36.73,79142.11,0.0,-0.98715,1e-05,2.27031]
[1778854973092,36.73,79146.25,0.0,-0.98709,1e-05,2.27877]
[1778854975559,36.73,79145.2,0.0,-0.98711,1e-05,2.27671]
[1778854975660,36.73,79146.4,0.0,-0.98709,1e-05,2.27933]
[1778854976113,36.73,79153.53,0.0,-0.987,1e-05,2.29397]
[1778854977005,36.73,79153.53,0.0,-0.987,1e-05,2.29397]
[1778854977058,36.73,79153.53,0.0,-0.987,1e-05,2.29397]
[1778854977120,36.73,79158.01,0.0,-0.98694,1e-05,2.30326]
[1778854980435,36.73,79159.58,0.0,-0.98691,1e-05,2.30658]
[1778854980560,36.73,79159.58,0.0,-0.98691,1e-05,2.30658]
[1778854982438,36.73,79161.14,0.0,-0.98689,1e-05,2.30988]
[1778854982559,36.73,79161.14,0.0,-0.98689,1e-05,2.30988]
[1778854982660,36.73,79159.05,0.0,-0.98692,1e-05,2.30562]
[1778854985186,36.73,79173.0,0.0,-0.98673,1e-05,2.33466]
[1778854986192,36.73,79181.18,0.0,-0.98662,1e-05,2.35178]
[1778854987198,36.73,79190.5,0.0,-0.98649,1e-05,2.3714]
[1778854988205,36.73,79195.28,0.0,-0.98643,1e-05,2.38144]
[1778854989212,36.73,79199.28,0.0,-0.98637,1e-05,2.38984]
[1778854991237,36.73,79198.94,0.0,-0.98638,1e-05,2.38901]
[1778854991308,36.73,79198.94,0.0,-0.98638,1e-05,2.38901]
[1778854995254,36.72,79206.57,0.0,-0.98628,1e-05,2.40472]
[1778854997268,36.72,79210.67,0.0,-0.98622,1e-05,2.41323]
[1778854998275,36.72,79203.87,0.0,-0.98632,1e-05,2.39855]
[1778854999261,36.72,79203.87,0.0,-0.98632,1e-05,2.39855]
[1778854999309,36.72,79203.87,0.0,-0.98632,1e-05,2.39855]
[1778854999387,36.72,79196.21,0.0,-0.98642,1e-05,2.38211]
[1778855001296,36.72,79184.93,0.0,-0.98658,1e-05,2.35807]
[1778855003243,36.72,79187.41,0.0,-0.98655,1e-05,2.36321]
[1778855003310,36.72,79187.41,0.0,-0.98655,1e-05,2.36321]
[1778855003405,36.72,79191.19,0.0,-0.98649,1e-05,2.37114]
[1778855005727,36.72,79191.06,0.0,-0.9865,1e-05,2.3708]
[1778855005812,36.72,79191.16,0.0,-0.9865,1e-05,2.37094]
[1778855006331,36.72,79189.26,0.0,-0.98652,1e-05,2.36686]
[1778855007338,36.72,79185.65,0.0,-0.98657,1e-05,2.35917]
[1778855007906,36.72,79185.65,0.0,-0.98657,1e-05,2.35917]
[1778855008061,36.72,79185.65,0.0,-0.98657,1e-05,2.35917]
[1778855009353,36.72,79197.52,0.0,-0.98641,1e-05,2.38414]
[1778855010360,36.72,79205.79,0.0,-0.9863,1e-05,2.40169]
[1778855011633,36.72,79205.79,0.0,-0.9863,1e-05,2.40169]
[1778855011734,36.72,79206.69,0.0,-0.98629,1e-05,2.40158]
[1778855011807,36.72,79206.69,0.0,-0.98629,1e-05,2.40158]
[1778855013381,36.72,79213.9,0.0,-0.9862,1e-05,2.41688]
[1778855014388,36.72,79217.62,0.0,-0.98614,1e-05,2.42474]
[1778855015396,36.72,79221.88,0.0,-0.98608,1e-05,2.43376]
[1778855016456,36.72,79221.88,0.0,-0.98608,1e-05,2.43376]
[1778855016558,36.72,79221.88,0.0,-0.98608,1e-05,2.43376]
[1778855016603,36.72,79222.79,0.0,-0.98607,1e-05,2.43538]
[1778855019213,36.72,79221.87,0.0,-0.98609,1e-05,2.43303]
[1778855019309,36.72,79221.87,0.0,-0.98609,1e-05,2.43303]
[1778855019423,36.72,79220.83,0.0,-0.98611,1e-05,2.43061]
[1778855021437,36.72,79226.66,0.0,-0.98602,1e-05,2.44303]
[1778855022490,36.72,79226.66,0.0,-0.98602,1e-05,2.44303]
[1778855022561,36.72,79226.66,0.0,-0.98602,1e-05,2.44303]
[1778855026472,36.71,79239.94,0.0,-0.98584,1e-05,2.47093]
[1778855027479,36.71,79242.97,0.0,-0.9858,1e-05,2.47711]
[1778855027866,36.71,79242.97,0.0,-0.9858,1e-05,2.47711]
[1778855028058,36.71,79242.97,0.0,-0.9858,1e-05,2.47711]
[1778855028512,36.71,79232.1,0.0,-0.98596,1e-05,2.45342]
[1778855029518,36.71,79218.34,0.0,-0.98615,1e-05,2.42322]
[1778855030318,36.71,79218.34,0.0,-0.98615,1e-05,2.42322]
[1778855030558,36.71,79218.34,0.0,-0.98615,1e-05,2.42322]
[1778855030613,36.71,79221.12,0.0,-0.98612,1e-05,2.42911]
[1778855032540,36.71,79216.15,0.0,-0.98619,1e-05,2.41816]
[1778855033649,36.71,79216.15,0.0,-0.98619,1e-05,2.41816]
[1778855033807,36.71,79214.67,0.0,-0.98621,1e-05,2.41483]
[1778855034443,36.71,79214.67,0.0,-0.98621,1e-05,2.41483]
[1778855034561,36.71,79214.67,0.0,-0.98621,1e-05,2.41483]
[1778855034663,36.71,79214.33,0.0,-0.98621,1e-05,2.41396]
[1778855038746,36.71,79212.15,0.0,-0.98625,1e-05,2.40888]
[1778855038809,36.71,79211.62,0.0,-0.98626,1e-05,2.4076]
[1778855040597,36.7,79202.18,0.0,-0.98639,1e-05,2.38721]
[1778855041604,36.7,79192.84,0.0,-0.98652,1e-05,2.36733]
[1778855042611,36.7,79184.96,0.0,-0.98663,1e-05,2.35067]
[1778855043618,36.7,79188.91,0.0,-0.98657,1e-05,2.35895]
[1778855044832,36.7,79190.6,0.0,-0.98655,1e-05,2.36247]
[1778855045059,36.7,79190.6,0.0,-0.98655,1e-05,2.36247]
[1778855048485,36.7,79187.19,0.0,-0.9866,1e-05,2.35515]
[1778855048565,36.7,79187.19,0.0,-0.9866,1e-05,2.35515]
[1778855051674,36.7,79194.03,0.0,-0.9865,1e-05,2.36949]
[1778855052269,36.7,79194.03,0.0,-0.9865,1e-05,2.36949]
[1778855052311,36.7,79194.03,0.0,-0.9865,1e-05,2.36949]
[1778855052681,36.7,79193.23,0.0,-0.98652,1e-05,2.36775]
[1778855053688,36.7,79187.26,0.0,-0.9866,1e-05,2.35511]
[1778855053807,36.7,79187.26,0.0,-0.9866,1e-05,2.35511]
[1778855055702,36.7,79179.32,0.0,-0.98671,1e-05,2.33841]
[1778855056728,36.7,79179.32,0.0,-0.98671,1e-05,2.33841]
[1778855056810,36.7,79181.06,0.0,-0.98668,1e-05,2.34206]
[1778855057716,36.7,79187.17,0.0,-0.9866,1e-05,2.35487]
[1778855057814,36.7,79187.17,0.0,-0.9866,1e-05,2.35487]
[1778855058060,36.7,79187.17,0.0,-0.9866,1e-05,2.35487]
[1778855058723,36.7,79183.65,0.0,-0.98665,1e-05,2.34745]
[1778855059734,36.7,79187.82,0.0,-0.98659,1e-05,2.3562]
[1778855061748,36.7,79181.38,0.0,-0.98668,1e-05,2.34263]
[1778855062199,36.7,79181.38,0.0,-0.98668,1e-05,2.34263]
[1778855062308,36.7,79181.38,0.0,-0.98668,1e-05,2.34263]
[1778855067704,36.7,79176.47,0.0,-0.98675,1e-05,2.33237]
[1778855067808,36.7,79176.47,0.0,-0.98675,1e-05,2.33237]
[1778855067790,36.7,79177.16,0.0,-0.98674,1e-05,2.33382]
[1778855070811,36.7,79181.13,0.0,-0.98668,1e-05,2.34216]
[1778855071820,36.7,79190.56,0.0,-0.98656,1e-05,2.36018]
[1778855073408,36.7,79190.56,0.0,-0.98656,1e-05,2.36018]
[1778855073497,36.7,79193.0,0.0,-0.98653,1e-05,2.36529]
[1778855076231,36.7,79196.31,0.0,-0.98649,1e-05,2.37218]
[1778855076307,36.7,79196.31,0.0,-0.98649,1e-05,2.37218]
[1778855076310,36.7,79197.16,0.0,-0.98647,1e-05,2.37393]
[1778855078867,36.7,79207.25,0.0,-0.98634,1e-05,2.39518]
[1778855079875,36.7,79191.44,0.0,-0.98655,1e-05,2.36157]
[1778855080881,36.7,79177.03,0.0,-0.98675,1e-05,2.33131]
[1778855081888,36.7,79173.61,0.0,-0.9868,1e-05,2.32421]
[1778855086923,36.7,79171.32,0.0,-0.98683,1e-05,2.31957]
[1778855087972,36.7,79171.32,0.0,-0.98683,1e-05,2.31957]
[1778855088061,36.7,79171.32,0.0,-0.98683,1e-05,2.31957]
[1778855088073,36.7,79175.36,0.0,-0.98677,1e-05,2.32802]
[1778855089944,36.7,79171.72,0.0,-0.98682,1e-05,2.32049]
[1778855091960,36.7,79167.25,0.0,-0.98688,1e-05,2.31127]
[1778855092967,36.7,79171.41,0.0,-0.98682,1e-05,2.31996]
[1778855094150,36.7,79171.41,0.0,-0.98682,1e-05,2.31996]
[1778855094208,36.7,79171.41,0.0,-0.98682,1e-05,2.31996]
[1778855094310,36.7,79171.41,0.0,-0.98682,1e-05,2.31996]
[1778855094373,36.7,79171.12,0.0,-0.98683,1e-05,2.31938]
[1778855095988,36.7,79167.48,0.0,-0.98688,1e-05,2.3119]
[1778855099009,36.7,79159.36,0.0,-0.98698,1e-05,2.29524]
[1778855100022,36.7,79153.69,0.0,-0.98706,1e-05,2.28365]
[1778855101025,36.7,79149.29,0.0,-0.98712,1e-05,2.27472]
[1778855104046,36.7,79152.8,0.0,-0.98707,1e-05,2.28222]
[1778855105053,36.7,79144.34,0.0,-0.98718,1e-05,2.26501]
[1778855106060,36.71,79135.22,0.0,-0.9873,1e-05,2.2466]
[1778855107068,36.71,79128.75,0.0,-0.98738,1e-05,2.23367]
[1778855109082,36.71,79123.08,0.0,-0.98745,1e-05,2.22262]
[1778855112115,36.71,79118.14,0.0,-0.98751,1e-05,2.21332]
[1778855113111,36.71,79107.03,0.0,-0.98765,1e-05,2.19138]
[1778855114118,36.71,79113.3,0.0,-0.98757,1e-05,2.20412]
[1778855119155,36.74,79114.63,0.0,-0.98749,1e-05,2.21596]
[1778855120162,36.74,79104.12,0.0,-0.98763,1e-05,2.19521]
[1778855121169,36.74,79097.29,0.0,-0.98771,1e-05,2.18192]
[1778855124190,36.74,79076.93,0.0,-0.98796,1e-05,2.14278]
[1778855125197,36.75,79073.42,0.0,-0.988,1e-05,2.13628]
[1778855126204,36.75,79078.33,0.0,-0.98794,1e-05,2.14621]
[1778855130232,36.75,79074.39,0.0,-0.98798,1e-05,2.13986]
[1778855133253,36.77,79068.73,0.0,-0.98803,1e-05,2.1313]
[1778855134260,36.77,79063.97,0.0,-0.98809,1e-05,2.12243]
[1778855135267,36.77,79050.17,0.0,-0.98826,1e-05,2.09624]
[1778855136274,36.77,79051.29,0.0,-0.98824,1e-05,2.0988]
[1778855138675,36.77,79051.69,0.0,-0.98823,1e-05,2.09998]
[1778855140813,36.77,79053.13,0.0,-0.98821,1e-05,2.10355]
[1778855141481,36.77,79052.22,0.0,-0.98822,1e-05,2.1022]
[1778855141564,36.77,79052.22,0.0,-0.98822,1e-05,2.1022]
[1778855141692,36.78,79052.27,0.0,-0.98821,1e-05,2.1031]
[1778855147353,36.8,79052.33,0.0,-0.98818,1e-05,2.10885]
[1778855149380,36.8,79062.22,0.0,-0.98805,1e-05,2.1287]
[1778855150387,36.8,79068.79,0.0,-0.98797,1e-05,2.14181]
[1778855152546,36.8,79076.58,0.0,-0.98786,1e-05,2.15769]
[1778855153409,36.8,79084.38,0.0,-0.98776,1e-05,2.17331]
[1778855154423,36.8,79103.91,0.0,-0.98751,1e-05,2.21233]
[1778855155430,36.8,79114.43,0.0,-0.98738,1e-05,2.2337]
[1778855156437,36.81,79115.86,0.0,-0.98736,1e-05,2.23679]
[1778855157444,36.81,79116.62,0.0,-0.98735,1e-05,2.2385]
[1778855161472,36.81,79131.43,0.0,-0.98715,1e-05,2.26921]
[1778855162479,36.81,79135.32,0.0,-0.9871,1e-05,2.27731]
[1778855163487,36.81,79125.83,0.0,-0.98722,1e-05,2.25811]
[1778855164493,36.81,79117.27,0.0,-0.98733,1e-05,2.24089]
[1778855165500,36.81,79113.31,0.0,-0.98738,1e-05,2.23305]
[1778855166508,36.81,79114.49,0.0,-0.98736,1e-05,2.2356]
[1778855167514,36.81,79121.97,0.0,-0.98727,1e-05,2.25088]
[1778855168521,36.82,79126.17,0.0,-0.9872,1e-05,2.26116]
[1778855169529,36.82,79127.17,0.0,-0.98719,1e-05,2.26334]
[1778855170537,36.82,79118.79,0.0,-0.98729,1e-05,2.24649]
[1778855171543,36.82,79113.94,0.0,-0.98736,1e-05,2.23684]
[1778855172550,36.82,79112.37,0.0,-0.98738,1e-05,2.23384]
[1778855174566,36.82,79101.36,0.0,-0.98751,1e-05,2.21214]
[1778855175572,36.82,79094.67,0.0,-0.9876,1e-05,2.19899]
[1778855176579,36.82,79089.5,0.0,-0.98766,1e-05,2.18896]
[1778855178593,36.82,79091.48,0.0,-0.98764,1e-05,2.19338]
[1778855179600,36.82,79084.03,0.0,-0.98773,1e-05,2.1789]
[1778855180607,36.82,79079.61,0.0,-0.98778,1e-05,2.17045]
[1778855181614,36.83,79070.61,0.0,-0.98789,1e-05,2.15308]
[1778855183628,36.83,79070.04,0.0,-0.9879,1e-05,2.15258]
[1778855185642,36.83,79064.83,0.0,-0.98796,1e-05,2.14338]
[1778855187656,36.83,79072.09,0.0,-0.98786,1e-05,2.15821]
[1778855189670,36.83,79066.87,0.0,-0.98792,1e-05,2.14863]
[1778855191551,36.84,79066.26,0.0,-0.98793,1e-05,2.14776]
[1778855191558,36.84,79066.26,0.0,-0.98793,1e-05,2.14776]
[1778855191685,36.84,79061.89,0.0,-0.98799,1e-05,2.1379]
[1778855194710,36.84,79058.04,0.0,-0.98803,1e-05,2.13144]
[1778855198322,36.84,79060.53,0.0,-0.98799,1e-05,2.1373]
[1778855198562,36.84,79060.53,0.0,-0.98799,1e-05,2.1373]
[1778855198890,36.84,79060.53,0.0,-0.98799,1e-05,2.1373]
[1778855198928,36.84,79062.51,0.0,-0.98797,1e-05,2.14148]
[1778855199057,36.84,79062.51,0.0,-0.98797,1e-05,2.14148]
[1778855199746,36.85,79068.14,0.0,-0.98789,1e-05,2.15277]
[1778855201760,36.85,79070.03,0.0,-0.98787,1e-05,2.15707]
[1778855202412,36.85,79070.03,0.0,-0.98787,1e-05,2.15707]
[1778855202560,36.85,79070.03,0.0,-0.98787,1e-05,2.15707]
[1778855202767,36.85,79062.38,0.0,-0.98796,1e-05,2.14244]
[1778855203775,36.85,79062.35,0.0,-0.98796,1e-05,2.1427]
[1778855204781,36.85,79057.05,0.0,-0.98802,1e-05,2.13273]
[1778855205788,36.85,79051.22,0.0,-0.98809,1e-05,2.12252]
[1778855207802,36.86,79055.99,0.0,-0.98801,1e-05,2.13389]
[1778855209258,36.87,79057.73,0.0,-0.98798,1e-05,2.13833]
[1778855209308,36.87,79057.73,0.0,-0.98798,1e-05,2.13833]
[1778855213167,36.88,79056.65,0.0,-0.98797,1e-05,2.14044]
[1778855213290,36.88,79056.65,0.0,-0.98797,1e-05,2.14044]
[1778855213311,36.88,79056.65,0.0,-0.98797,1e-05,2.14044]
[1778855213844,36.88,79056.76,0.0,-0.98796,1e-05,2.1417]
[1778855215858,36.89,79060.32,0.0,-0.98791,1e-05,2.14926]
[1778855217872,36.89,79054.25,0.0,-0.98799,1e-05,2.13809]
[1778855218263,36.89,79054.25,0.0,-0.98799,1e-05,2.13809]
[1778855218309,36.89,79054.25,0.0,-0.98799,1e-05,2.13809]
[1778855218748,36.89,79054.25,0.0,-0.98799,1e-05,2.13809]
[1778855218808,36.89,79054.25,0.0,-0.98799,1e-05,2.13809]
[1778855218879,36.89,79054.57,0.0,-0.98798,1e-05,2.13903]
[1778855219886,36.89,79060.19,0.0,-0.98791,1e-05,2.15028]
[1778855222566,36.89,79057.78,0.0,-0.98794,1e-05,2.14589]
[1778855222809,36.89,79057.78,0.0,-0.98794,1e-05,2.14589]
[1778855222907,36.89,79052.94,0.0,-0.98799,1e-05,2.13709]
[1778855223480,36.89,79052.94,0.0,-0.98799,1e-05,2.13709]
[1778855223559,36.89,79052.94,0.0,-0.98799,1e-05,2.13709]
[1778855226937,36.9,79049.18,0.0,-0.98803,1e-05,2.13108]
[1778855227937,36.9,79049.18,0.0,-0.98803,1e-05,2.13108]
[1778855227944,36.9,79049.99,0.0,-0.98802,1e-05,2.13298]
[1778855228064,36.9,79049.99,0.0,-0.98802,1e-05,2.13298]
[1778855228241,36.9,79049.99,0.0,-0.98802,1e-05,2.13298]
[1778855228308,36.9,79049.99,0.0,-0.98802,1e-05,2.13298]
[1778855230965,36.9,79045.3,0.0,-0.98807,1e-05,2.12489]
[1778855232979,36.9,79048.92,0.0,-0.98802,1e-05,2.13257]
[1778855233206,36.9,79048.92,0.0,-0.98802,1e-05,2.13257]
[1778855233308,36.9,79048.92,0.0,-0.98802,1e-05,2.13257]
[1778855233451,36.9,79048.92,0.0,-0.98802,1e-05,2.13257]
[1778855233559,36.9,79048.92,0.0,-0.98802,1e-05,2.13257]
[1778855233986,36.9,79050.2,0.0,-0.988,1e-05,2.13538]
[1778855236000,36.91,79055.62,0.0,-0.98793,1e-05,2.14655]
[1778855237007,36.91,79060.98,0.0,-0.98786,1e-05,2.1573]
[1778855239021,36.91,79053.18,0.0,-0.98796,1e-05,2.1427]
[1778855240028,36.91,79058.15,0.0,-0.98789,1e-05,2.15268]
[1778855241689,36.91,79058.15,0.0,-0.98789,1e-05,2.15268]
[1778855241810,36.91,79058.15,0.0,-0.98789,1e-05,2.15268]
[1778855241951,36.91,79058.15,0.0,-0.98789,1e-05,2.15268]
[1778855241911,36.91,79060.39,0.0,-0.98786,1e-05,2.15764]
[1778855242063,36.91,79060.39,0.0,-0.98786,1e-05,2.15764]
[1778855246919,36.92,79057.26,0.0,-0.98789,1e-05,2.15238]
[1778855246957,36.92,79056.04,0.0,-0.98791,1e-05,2.15059]
[1778855247065,36.92,79056.04,0.0,-0.98791,1e-05,2.15059]
[1778855247334,36.92,79056.04,0.0,-0.98791,1e-05,2.15059]
[1778855247558,36.92,79056.04,0.0,-0.98791,1e-05,2.15059]
[1778855249091,36.92,79059.89,0.0,-0.98785,1e-05,2.15869]
[1778855251402,36.92,79061.73,0.0,-0.98783,1e-05,2.16257]
[1778855251562,36.92,79061.73,0.0,-0.98783,1e-05,2.16257]
[1778855251971,36.92,79061.73,0.0,-0.98783,1e-05,2.16257]
[1778855252003,36.92,79063.4,0.0,-0.98781,1e-05,2.16469]
[1778855252063,36.92,79063.4,0.0,-0.98781,1e-05,2.16469]
[1778855254471,36.92,79063.17,0.0,-0.98781,1e-05,2.16451]
[1778855254562,36.92,79063.17,0.0,-0.98781,1e-05,2.16451]
[1778855254578,36.92,79061.3,0.0,-0.98784,1e-05,2.16112]
[1778855256140,36.93,79067.57,0.0,-0.98775,1e-05,2.17395]
[1778855257847,36.93,79067.57,0.0,-0.98775,1e-05,2.17395]
[1778855259429,36.93,79070.05,0.0,-0.98772,1e-05,2.17934]
[1778855259489,36.93,79078.29,0.0,-0.98761,1e-05,2.19585]
[1778855260168,36.93,79086.71,0.0,-0.9875,1e-05,2.21279]
[1778855261175,36.93,79089.42,0.0,-0.98747,1e-05,2.21838]
[1778855262182,36.93,79081.15,0.0,-0.98757,1e-05,2.2021]
[1778855263189,36.93,79079.68,0.0,-0.98759,1e-05,2.1994]
[1778855266376,36.93,79079.09,0.0,-0.9876,1e-05,2.19866]
[1778855266560,36.93,79079.09,0.0,-0.9876,1e-05,2.19866]
[1778855266654,36.93,79079.9,0.0,-0.98758,1e-05,2.20048]
[1778855267217,36.93,79074.42,0.0,-0.98765,1e-05,2.18986]
[1778855268288,36.93,79074.42,0.0,-0.98765,1e-05,2.18986]
[1778855268311,36.93,79074.42,0.0,-0.98765,1e-05,2.18986]
[1778855273260,36.94,79065.55,0.0,-0.98775,1e-05,2.17386]
[1778855274382,36.94,79065.55,0.0,-0.98775,1e-05,2.17386]
[1778855274566,36.94,79065.55,0.0,-0.98775,1e-05,2.17386]
[1778855274808,36.94,79065.55,0.0,-0.98775,1e-05,2.17386]
[1778855274910,36.94,79063.49,0.0,-0.98778,1e-05,2.17035]
[1778855280309,36.95,79061.32,0.0,-0.98779,1e-05,2.16819]
[1778855284344,36.95,79057.99,0.0,-0.98782,1e-05,2.16276]
[1778855286696,36.95,79056.83,0.0,-0.98784,1e-05,2.16078]
[1778855286809,36.95,79056.83,0.0,-0.98784,1e-05,2.16078]
[1778855286901,36.95,79056.83,0.0,-0.98784,1e-05,2.16078]
[1778855286910,36.95,79058.1,0.0,-0.98782,1e-05,2.16383]
[1778855288373,36.95,79064.32,0.0,-0.98774,1e-05,2.1763]
[1778855289380,36.96,79070.51,0.0,-0.98766,1e-05,2.18874]
[1778855290475,36.96,79070.51,0.0,-0.98766,1e-05,2.18874]
[1778855290563,36.96,79070.51,0.0,-0.98766,1e-05,2.18874]
[1778855290664,36.96,79070.51,0.0,-0.98766,1e-05,2.18874]
[1778855290808,36.96,79070.51,0.0,-0.98766,1e-05,2.18874]
[1778855290909,36.96,79069.88,0.0,-0.98766,1e-05,2.18798]
[1778855294420,36.96,79080.09,0.0,-0.98753,1e-05,2.2089]
[1778855295427,36.96,79076.67,0.0,-0.98757,1e-05,2.20232]
[1778855296434,36.96,79072.29,0.0,-0.98762,1e-05,2.19387]
[1778855298744,36.96,79070.78,0.0,-0.98764,1e-05,2.19112]
[1778855298810,36.96,79070.78,0.0,-0.98764,1e-05,2.19112]
[1778855298873,36.96,79070.78,0.0,-0.98764,1e-05,2.19112]
[1778855299057,36.96,79070.78,0.0,-0.98764,1e-05,2.19112]
[1778855298891,36.96,79074.31,0.0,-0.98759,1e-05,2.19856]
[1778855299455,36.96,79077.85,0.0,-0.98755,1e-05,2.20557]
[1778855301469,36.96,79081.09,0.0,-0.98751,1e-05,2.21243]
[1778855302476,36.96,79090.74,0.0,-0.98738,1e-05,2.2319]
[1778855303483,36.97,79094.19,0.0,-0.98733,1e-05,2.23899]
[1778855304493,36.97,79100.88,0.0,-0.98725,1e-05,2.25261]
[1778855306505,36.97,79099.12,0.0,-0.98727,1e-05,2.24932]
[1778855307512,36.97,79093.89,0.0,-0.98733,1e-05,2.23894]
[1778855308519,36.97,79086.9,0.0,-0.98742,1e-05,2.22509]
[1778855310533,36.97,79084.75,0.0,-0.98745,1e-05,2.22116]
[1778855312109,36.97,79085.31,0.0,-0.98745,1e-05,2.22074]
[1778855312221,36.97,79085.31,0.0,-0.98745,1e-05,2.22074]
[1778855312312,36.97,79085.31,0.0,-0.98745,1e-05,2.22074]
[1778855312547,36.97,79083.17,0.0,-0.98748,1e-05,2.21665]
[1778855314561,36.97,79088.39,0.0,-0.98741,1e-05,2.22745]
[1778855315477,36.97,79088.39,0.0,-0.98741,1e-05,2.22745]
[1778855315484,36.97,79088.39,0.0,-0.98741,1e-05,2.22745]
[1778855315564,36.97,79088.39,0.0,-0.98741,1e-05,2.22745]
[1778855315568,36.97,79088.64,0.0,-0.9874,1e-05,2.22812]
[1778855318910,36.97,79091.02,0.0,-0.98737,1e-05,2.23322]
[1778855318915,36.97,79091.02,0.0,-0.98737,1e-05,2.23322]
[1778855319058,36.97,79091.02,0.0,-0.98737,1e-05,2.23322]
[1778855319009,36.97,79090.99,0.0,-0.98737,1e-05,2.23348]
[1778855321610,36.98,79096.29,0.0,-0.9873,1e-05,2.24443]
[1778855322349,36.98,79096.29,0.0,-0.9873,1e-05,2.24443]
[1778855322461,36.98,79096.29,0.0,-0.9873,1e-05,2.24443]
[1778855322561,36.98,79096.29,0.0,-0.9873,1e-05,2.24443]
[1778855322617,36.98,79098.47,0.0,-0.98727,1e-05,2.24896]
[1778855326243,36.98,79097.22,0.0,-0.98728,1e-05,2.24683]
[1778855326302,36.98,79097.22,0.0,-0.98728,1e-05,2.24683]
[1778855326312,36.98,79097.22,0.0,-0.98728,1e-05,2.24683]
[1778855326645,36.98,79100.52,0.0,-0.98724,1e-05,2.25361]
[1778855328659,36.98,79105.07,0.0,-0.98718,1e-05,2.26305]
[1778855329666,36.98,79111.26,0.0,-0.98708,1e-05,2.27757]
[1778855332687,36.99,79109.86,0.0,-0.98709,1e-05,2.27691]
[1778855333571,36.99,79109.86,0.0,-0.98709,1e-05,2.27691]
[1778855333809,36.99,79109.86,0.0,-0.98709,1e-05,2.27691]
[1778855333880,36.99,79109.86,0.0,-0.98709,1e-05,2.27691]
[1778855334062,36.99,79109.86,0.0,-0.98709,1e-05,2.27691]
[1778855333911,36.99,79108.74,0.0,-0.9871,1e-05,2.27496]
[1778855337722,37.0,79103.36,0.0,-0.98716,1e-05,2.26603]
[1778855338426,37.0,79103.36,0.0,-0.98716,1e-05,2.26603]
[1778855338560,37.0,79103.36,0.0,-0.98716,1e-05,2.26603]
[1778855338916,37.0,79103.36,0.0,-0.98716,1e-05,2.26603]
[1778855339058,37.0,79103.36,0.0,-0.98716,1e-05,2.26603]
[1778855338966,37.01,79100.75,0.0,-0.98718,1e-05,2.2627]
[1778855341753,37.01,79097.47,0.0,-0.98722,1e-05,2.25645]
[1778855342760,37.01,79093.12,0.0,-0.98727,1e-05,2.24786]
[1778855343767,37.01,79087.27,0.0,-0.98734,1e-05,2.23803]
[1778855345167,37.02,79085.8,0.0,-0.98734,1e-05,2.23711]
[1778855345282,37.02,79085.8,0.0,-0.98734,1e-05,2.23711]
[1778855345318,37.02,79085.8,0.0,-0.98734,1e-05,2.23711]
[1778855345781,37.03,79084.22,0.0,-0.98735,1e-05,2.23615]
[1778855348802,37.04,79080.67,0.0,-0.98736,1e-05,2.23373]
[1778855349512,37.04,79080.67,0.0,-0.98736,1e-05,2.23373]
[1778855349567,37.04,79080.67,0.0,-0.98736,1e-05,2.23373]
[1778855349612,37.04,79080.67,0.0,-0.98736,1e-05,2.23373]
[1778855349809,37.04,79080.67,0.0,-0.98736,1e-05,2.23373]
[1778855349855,37.04,79077.67,0.0,-0.9874,1e-05,2.22811]
[1778855354448,37.07,79078.21,0.0,-0.98734,1e-05,2.23689]
[1778855354502,37.07,79078.21,0.0,-0.98734,1e-05,2.23689]
[1778855354565,37.07,79078.21,0.0,-0.98734,1e-05,2.23689]
[1778855354844,37.07,79075.36,0.0,-0.98738,1e-05,2.23119]
[1778855355851,37.07,79070.32,0.0,-0.98744,1e-05,2.22162]
[1778855359879,37.07,79058.73,0.0,-0.98758,1e-05,2.19971]
[1778855360886,37.08,79057.44,0.0,-0.98758,1e-05,2.20022]
[1778855361893,37.09,79054.43,0.0,-0.98762,1e-05,2.19459]
[1778855362900,37.09,79048.63,0.0,-0.98769,1e-05,2.18349]
[1778855363916,37.09,79039.52,0.0,-0.9878,1e-05,2.16567]
[1778855364506,37.09,79039.52,0.0,-0.9878,1e-05,2.16567]
[1778855364916,37.09,79011.27,0.0,-0.98815,1e-05,2.11146]
[1778855365924,37.09,79008.05,0.0,-0.98818,1e-05,2.10602]
[1778855366931,37.09,79000.28,0.0,-0.98827,1e-05,2.09161]
[1778855367920,37.09,79000.28,0.0,-0.98827,1e-05,2.09161]
[1778855367938,37.09,78991.16,0.0,-0.98838,1e-05,2.07475]
[1778855368950,37.09,78989.03,0.0,-0.9884,1e-05,2.07116]
[1778855369957,37.1,78982.77,0.0,-0.98848,1e-05,2.05982]
[1778855371971,37.11,78986.5,0.0,-0.98841,1e-05,2.06998]
[1778855373985,37.11,78991.46,0.0,-0.98834,1e-05,2.08015]
[1778855374992,37.12,78995.94,0.0,-0.98829,1e-05,2.08903]
[1778855376000,37.12,79009.11,0.0,-0.98813,1e-05,2.11409]
[1778855377006,37.13,79025.91,0.0,-0.98789,1e-05,2.15064]
[1778855378013,37.13,79031.97,0.0,-0.98782,1e-05,2.16269]
[1778855380032,37.13,79035.68,0.0,-0.98777,1e-05,2.17065]
[1778855380691,37.13,79035.68,0.0,-0.98777,1e-05,2.17065]
[1778855381037,37.13,79032.31,0.0,-0.98781,1e-05,2.16443]
[1778855384648,37.14,79031.97,0.0,-0.9878,1e-05,2.16482]
[1778855385066,37.14,79039.95,0.0,-0.9877,1e-05,2.18066]
[1778855386073,37.14,79045.75,0.0,-0.98763,1e-05,2.19226]
[1778855389233,37.14,79044.15,0.0,-0.98764,1e-05,2.18972]
[1778855390101,37.14,79035.01,0.0,-0.98776,1e-05,2.17203]
[1778855391108,37.14,79030.37,0.0,-0.98781,1e-05,2.16322]
[1778855393129,37.14,79031.06,0.0,-0.9878,1e-05,2.16481]
[1778855394129,37.15,79039.32,0.0,-0.9877,1e-05,2.18143]
[1778855395137,37.15,79037.61,0.0,-0.98772,1e-05,2.1783]
[1778855396144,37.15,79040.76,0.0,-0.98768,1e-05,2.1847]
[1778855398158,37.15,79044.98,0.0,-0.98762,1e-05,2.19341]
[1778855400184,37.15,79048.15,0.0,-0.98758,1e-05,2.20004]
[1778855400602,37.15,79048.15,0.0,-0.98758,1e-05,2.20004]
[1778855400854,37.15,79048.15,0.0,-0.98758,1e-05,2.20004]
[1778855401202,37.15,79058.97,0.0,-0.98744,1e-05,2.22146]
[1778855402208,37.15,79086.35,0.0,-0.98708,1e-05,2.27659]
[1778855403215,37.15,79092.56,0.0,-0.987,1e-05,2.28935]
[1778855404222,37.15,79099.73,0.0,-0.98691,1e-05,2.30406]
[1778855406238,37.15,79096.89,0.0,-0.98694,1e-05,2.29826]
[1778855407245,37.15,79103.97,0.0,-0.98685,1e-05,2.31277]
[1778855408252,37.15,79108.25,0.0,-0.98679,1e-05,2.32156]
[1778855411281,37.15,79110.52,0.0,-0.98676,1e-05,2.32617]
[1778855412288,37.15,79115.15,0.0,-0.9867,1e-05,2.3357]
[1778855413295,37.15,79125.62,0.0,-0.98656,1e-05,2.35739]
[1778855414302,37.15,79120.2,0.0,-0.98663,1e-05,2.34608]
[1778855415310,37.15,79112.41,0.0,-0.98674,1e-05,2.32987]
[1778855416317,37.15,79105.56,0.0,-0.98683,1e-05,2.31579]
[1778855417324,37.15,79105.93,0.0,-0.98682,1e-05,2.31659]
[1778855420345,37.15,79093.62,0.0,-0.98699,1e-05,2.29137]
[1778855421352,37.15,79084.37,0.0,-0.98711,1e-05,2.27259]
[1778855422359,37.15,79081.28,0.0,-0.98715,1e-05,2.26637]
[1778855423367,37.15,79077.69,0.0,-0.9872,1e-05,2.2592]
[1778855424373,37.15,79068.75,0.0,-0.98731,1e-05,2.24132]
[1778855425380,37.15,79064.02,0.0,-0.98737,1e-05,2.23196]
[1778855426387,37.15,79061.57,0.0,-0.9874,1e-05,2.22733]
[1778855427394,37.15,79051.04,0.0,-0.98754,1e-05,2.20644]
[1778855428401,37.15,79047.01,0.0,-0.98758,1e-05,2.19881]
[1778855429410,37.15,79051.63,0.0,-0.98753,1e-05,2.20793]
[1778855430417,37.15,79054.43,0.0,-0.98749,1e-05,2.21367]
[1778855432716,37.15,79054.41,0.0,-0.9875,1e-05,2.21227]
[1778855432810,37.15,79054.41,0.0,-0.9875,1e-05,2.21227]
[1778855433145,37.15,79054.41,0.0,-0.9875,1e-05,2.21227]
[1778855433310,37.15,79054.41,0.0,-0.9875,1e-05,2.21227]
[1778855433158,37.16,79055.5,0.0,-0.98748,1e-05,2.2146]
[1778855435321,37.16,79053.54,0.0,-0.98751,1e-05,2.21089]
[1778855435559,37.16,79055.98,0.0,-0.98747,1e-05,2.2159]
[1778855435578,37.16,79059.68,0.0,-0.98742,1e-05,2.22341]
[1778855436459,37.16,79067.4,0.0,-0.98732,1e-05,2.23896]
[1778855437467,37.16,79081.97,0.0,-0.98714,1e-05,2.26824]
[1778855438473,37.16,79095.31,0.0,-0.98696,1e-05,2.29552]
[1778855439480,37.16,79102.77,0.0,-0.98686,1e-05,2.31081]
[1778855440487,37.16,79100.45,0.0,-0.98689,1e-05,2.30606]
[1778855442501,37.16,79096.99,0.0,-0.98694,1e-05,2.29902]
[1778855445037,37.16,79097.26,0.0,-0.98693,1e-05,2.29959]
[1778855445058,37.16,79097.26,0.0,-0.98693,1e-05,2.29959]
[1778855446642,37.16,79082.09,0.0,-0.98713,1e-05,2.26883]
[1778855447536,37.16,79079.77,0.0,-0.98715,1e-05,2.26575]
[1778855450239,37.17,79080.33,0.0,-0.98714,1e-05,2.26771]
[1778855450311,37.17,79080.33,0.0,-0.98714,1e-05,2.26771]
[1778855450382,37.17,79076.63,0.0,-0.98718,1e-05,2.26108]
[1778855451080,37.17,79076.63,0.0,-0.98718,1e-05,2.26108]
[1778855451308,37.17,79076.63,0.0,-0.98718,1e-05,2.26108]
[1778855451411,37.17,79073.66,0.0,-0.98721,1e-05,2.25594]
[1778855453270,37.17,79074.86,0.0,-0.98719,1e-05,2.2592]
[1778855453310,37.17,79074.86,0.0,-0.98719,1e-05,2.2592]
[1778855453410,37.18,79079.12,0.0,-0.98713,1e-05,2.26863]
[1778855453687,37.18,79079.12,0.0,-0.98713,1e-05,2.26863]
[1778855453807,37.18,79079.12,0.0,-0.98713,1e-05,2.26863]
[1778855454409,37.18,79086.02,0.0,-0.98704,1e-05,2.28342]
[1778855455594,37.19,79086.3,0.0,-0.98702,1e-05,2.28559]
[1778855456753,37.19,79086.3,0.0,-0.98702,1e-05,2.28559]
[1778855456808,37.19,79086.3,0.0,-0.98702,1e-05,2.28559]
[1778855456854,37.19,79088.92,0.0,-0.98698,1e-05,2.29138]
[1778855457608,37.19,79091.86,0.0,-0.98694,1e-05,2.29775]
[1778855458615,37.19,79099.02,0.0,-0.98685,1e-05,2.31241]
[1778855459785,37.19,79099.02,0.0,-0.98685,1e-05,2.31241]
[1778855459808,37.19,79099.02,0.0,-0.98685,1e-05,2.31241]
[1778855460266,37.19,79099.02,0.0,-0.98685,1e-05,2.31241]
[1778855460309,37.19,79099.02,0.0,-0.98685,1e-05,2.31241]
[1778855460409,37.19,79102.34,0.0,-0.9868,1e-05,2.31922]
[1778855460629,37.19,79106.37,0.0,-0.98675,1e-05,2.3275]
[1778855464658,37.19,79113.12,0.0,-0.98666,1e-05,2.34133]
[1778855465665,37.19,79122.53,0.0,-0.98653,1e-05,2.36082]
[1778855466672,37.19,79121.72,0.0,-0.98655,1e-05,2.35904]
[1778855469505,37.19,79122.9,0.0,-0.98653,1e-05,2.36132]
[1778855469559,37.19,79122.9,0.0,-0.98653,1e-05,2.36132]
[1778855469914,37.19,79122.9,0.0,-0.98653,1e-05,2.36132]
[1778855470059,37.19,79122.9,0.0,-0.98653,1e-05,2.36132]
[1778855470109,37.19,79123.14,0.0,-0.98653,1e-05,2.36182]
[1778855470700,37.19,79118.17,0.0,-0.98659,1e-05,2.35147]
[1778855471707,37.19,79103.16,0.0,-0.9868,1e-05,2.32056]
[1778855472715,37.19,79101.04,0.0,-0.98682,1e-05,2.31627]
[1778855473722,37.19,79104.88,0.0,-0.98677,1e-05,2.32424]
[1778855475623,37.19,79106.55,0.0,-0.98675,1e-05,2.32774]
[1778855475809,37.19,79106.55,0.0,-0.98675,1e-05,2.32774]
[1778855476222,37.19,79106.55,0.0,-0.98675,1e-05,2.32774]
[1778855476309,37.19,79106.55,0.0,-0.98675,1e-05,2.32774]
[1778855476410,37.19,79105.93,0.0,-0.98676,1e-05,2.32652]
[1778855478262,37.19,79104.62,0.0,-0.98677,1e-05,2.32388]
[1778855478309,37.19,79104.62,0.0,-0.98677,1e-05,2.32388]
[1778855478397,37.19,79108.87,0.0,-0.98672,1e-05,2.3327]
[1778855479190,37.19,79108.87,0.0,-0.98672,1e-05,2.3327]
[1778855479310,37.19,79108.87,0.0,-0.98672,1e-05,2.3327]
[1778855479411,37.19,79117.69,0.0,-0.9866,1e-05,2.35101]
[1778855479615,37.19,79117.69,0.0,-0.9866,1e-05,2.35101]
[1778855479810,37.19,79117.69,0.0,-0.9866,1e-05,2.35101]
[1778855479911,37.19,79121.72,0.0,-0.98654,1e-05,2.3594]
[1778855483794,37.19,79124.44,0.0,-0.98651,1e-05,2.36489]
[1778855486816,37.19,79117.93,0.0,-0.9866,1e-05,2.3513]
[1778855488193,37.19,79117.93,0.0,-0.9866,1e-05,2.3513]
[1778855488310,37.19,79117.93,0.0,-0.9866,1e-05,2.3513]
[1778855488455,37.19,79117.93,0.0,-0.9866,1e-05,2.3513]
[1778855488411,37.19,79111.16,0.0,-0.98669,1e-05,2.33728]
[1778855488563,37.19,79111.16,0.0,-0.98669,1e-05,2.33728]
[1778855492464,37.19,79110.05,0.0,-0.9867,1e-05,2.3351]
[1778855492500,37.19,79110.67,0.0,-0.9867,1e-05,2.33464]
[1778855492713,37.19,79110.67,0.0,-0.9867,1e-05,2.33464]
[1778855492810,37.19,79110.67,0.0,-0.9867,1e-05,2.33464]
[1778855492858,37.19,79107.48,0.0,-0.98674,1e-05,2.3281]
[1778855493865,37.19,79104.22,0.0,-0.98679,1e-05,2.32145]
[1778855495879,37.19,79100.83,0.0,-0.98683,1e-05,2.31462]
[1778855496933,37.19,79100.83,0.0,-0.98683,1e-05,2.31462]
[1778855497060,37.19,79100.83,0.0,-0.98683,1e-05,2.31462]
[1778855497345,37.19,79100.83,0.0,-0.98683,1e-05,2.31462]
[1778855497465,37.19,79097.3,0.0,-0.98688,1e-05,2.30747]
[1778855497562,37.19,79097.3,0.0,-0.98688,1e-05,2.30747]
[1778855497893,37.19,79099.06,0.0,-0.98685,1e-05,2.31116]
[1778855498900,37.19,79102.65,0.0,-0.98681,1e-05,2.31862]
[1778855501083,37.19,79103.66,0.0,-0.98679,1e-05,2.32076]
[1778855501311,37.19,79103.66,0.0,-0.98679,1e-05,2.32076]
[1778855501371,37.19,79099.36,0.0,-0.98685,1e-05,2.31201]
[1778855501921,37.19,79088.27,0.0,-0.987,1e-05,2.28946]
[1778855502928,37.19,79084.87,0.0,-0.98703,1e-05,2.28382]
[1778855503935,37.2,79081.27,0.0,-0.98708,1e-05,2.27667]
[1778855504942,37.2,79067.55,0.0,-0.98725,1e-05,2.24983]
[1778855505949,37.2,79060.62,0.0,-0.98734,1e-05,2.23682]
[1778855506956,37.2,79057.19,0.0,-0.98737,1e-05,2.23085]
[1778855508824,37.21,79056.26,0.0,-0.98738,1e-05,2.22987]
[1778855509058,37.21,79056.26,0.0,-0.98738,1e-05,2.22987]
[1778855509115,37.21,79056.4,0.0,-0.98737,1e-05,2.23103]
[1778855510702,37.21,79056.61,0.0,-0.98736,1e-05,2.23233]
[1778855510810,37.21,79056.61,0.0,-0.98736,1e-05,2.23233]
[1778855510984,37.21,79053.38,0.0,-0.9874,1e-05,2.22678]
[1778855513045,37.22,79050.73,0.0,-0.98743,1e-05,2.22202]
[1778855513780,37.22,79050.73,0.0,-0.98743,1e-05,2.22202]
[1778855514009,37.22,79017.73,0.0,-0.98785,1e-05,2.15744]
[1778855515017,37.22,79016.17,0.0,-0.98786,1e-05,2.15469]
[1778855516977,37.22,79016.49,0.0,-0.98786,1e-05,2.15558]
[1778855522065,37.22,79016.17,0.0,-0.98785,1e-05,2.15655]
[1778855524504,37.23,79015.94,0.0,-0.98785,1e-05,2.15637]
[1778855525086,37.23,78996.39,0.0,-0.98809,1e-05,2.11929]
[1778855526093,37.23,78993.3,0.0,-0.98812,1e-05,2.11372]
[1778855527100,37.23,79008.51,0.0,-0.98794,1e-05,2.14322]
[1778855528107,37.23,79018.74,0.0,-0.98781,1e-05,2.1633]
[1778855529114,37.23,79008.97,0.0,-0.98793,1e-05,2.14464]
[1778855530445,37.23,79008.97,0.0,-0.98793,1e-05,2.14464]
[1778855530456,37.23,79004.28,0.0,-0.98798,1e-05,2.13589]
[1778855531128,37.23,79000.59,0.0,-0.98803,1e-05,2.1291]
[1778855532135,37.23,79002.33,0.0,-0.988,1e-05,2.13275]
[1778855533060,37.23,79002.33,0.0,-0.988,1e-05,2.13275]
[1778855533359,37.24,79001.87,0.0,-0.98801,1e-05,2.13217]
[1778855534149,37.24,78998.6,0.0,-0.98804,1e-05,2.1262]
[1778855535156,37.24,79002.63,0.0,-0.98799,1e-05,2.13424]
[1778855536529,37.24,79002.63,0.0,-0.98799,1e-05,2.13424]
[1778855536563,37.24,79004.28,0.0,-0.98797,1e-05,2.13771]
[1778855537062,37.24,79004.28,0.0,-0.98797,1e-05,2.13771]
[1778855537170,37.24,79006.25,0.0,-0.98794,1e-05,2.14179]
[1778855538601,37.24,79005.15,0.0,-0.98796,1e-05,2.13996]
[1778855538810,37.24,79005.15,0.0,-0.98796,1e-05,2.13996]
[1778855539184,37.24,79000.83,0.0,-0.98801,1e-05,2.13194]
[1778855542957,37.24,79000.41,0.0,-0.98801,1e-05,2.13204]
[1778855543059,37.24,79000.41,0.0,-0.98801,1e-05,2.13204]
[1778855543212,37.25,78991.87,0.0,-0.98811,1e-05,2.116]
[1778855544219,37.25,78977.34,0.0,-0.98828,1e-05,2.08876]
[1778855545226,37.25,78969.15,0.0,-0.98838,1e-05,2.07371]
[1778855546233,37.25,78968.66,0.0,-0.98838,1e-05,2.07319]
[1778855547240,37.25,78977.29,0.0,-0.98828,1e-05,2.08984]
[1778855548247,37.25,78982.02,0.0,-0.98822,1e-05,2.09916]
[1778855550261,37.25,78987.89,0.0,-0.98814,1e-05,2.11102]
[1778855551003,37.25,78987.89,0.0,-0.98814,1e-05,2.11102]
[1778855551060,37.25,78987.89,0.0,-0.98814,1e-05,2.11102]
[1778855553282,37.26,78993.6,0.0,-0.98807,1e-05,2.12127]
[1778855555296,37.26,78999.05,0.0,-0.988,1e-05,2.13234]
[1778855557310,37.26,79014.71,0.0,-0.98781,1e-05,2.16316]
[1778855558317,37.26,79025.24,0.0,-0.98767,1e-05,2.18393]
[1778855559324,37.26,79025.52,0.0,-0.98767,1e-05,2.1847]
[1778855561339,37.26,79034.66,0.0,-0.98755,1e-05,2.20306]
[1778855562345,37.27,79038.06,0.0,-0.9875,1e-05,2.20994]
[1778855563782,37.27,79035.77,0.0,-0.98753,1e-05,2.20559]
[1778855563809,37.27,79035.77,0.0,-0.98753,1e-05,2.20559]
[1778855566882,37.27,79035.1,0.0,-0.98754,1e-05,2.20477]
[1778855567071,37.27,79035.1,0.0,-0.98754,1e-05,2.20477]
[1778855567382,37.27,79026.28,0.0,-0.98765,1e-05,2.1876]
[1778855568388,37.27,79013.3,0.0,-0.98781,1e-05,2.16248]
[1778855569395,37.27,79006.56,0.0,-0.98789,1e-05,2.14963]
[1778855570402,37.27,79007.0,0.0,-0.98789,1e-05,2.15072]
[1778855572419,37.27,79018.03,0.0,-0.98774,1e-05,2.17263]
[1778855573447,37.27,79018.03,0.0,-0.98774,1e-05,2.17263]
[1778855573561,37.27,79018.03,0.0,-0.98774,1e-05,2.17263]
[1778855573548,37.27,79021.8,0.0,-0.9877,1e-05,2.18023]
[1778855574433,37.27,79023.35,0.0,-0.98767,1e-05,2.18348]
[1778855577063,37.27,79020.78,0.0,-0.9877,1e-05,2.17887]
[1778855577525,37.27,79020.78,0.0,-0.9877,1e-05,2.17887]
[1778855577560,37.27,79020.78,0.0,-0.9877,1e-05,2.17887]
[1778855577564,37.28,79018.6,0.0,-0.98773,1e-05,2.17503]
[1778855579065,37.28,79021.96,0.0,-0.98769,1e-05,2.18158]
[1778855579469,37.28,79021.49,0.0,-0.98769,1e-05,2.18088]
[1778855581477,37.28,79018.81,0.0,-0.98772,1e-05,2.17585]
[1778855581560,37.28,79018.81,0.0,-0.98772,1e-05,2.17585]
[1778855582284,37.28,79016.44,0.0,-0.98775,1e-05,2.17164]
[1778855582489,37.28,79011.27,0.0,-0.98782,1e-05,2.1616]
[1778855583496,37.28,79005.1,0.0,-0.98789,1e-05,2.14988]
[1778855585519,37.28,79004.07,0.0,-0.9879,1e-05,2.14839]
[1778855585978,37.28,79004.07,0.0,-0.9879,1e-05,2.14839]
[1778855589552,37.28,78993.73,0.0,-0.98802,1e-05,2.12955]
[1778855590563,37.29,79007.74,0.0,-0.98785,1e-05,2.15679]
[1778855591571,37.29,79022.08,0.0,-0.98766,1e-05,2.18497]
[1778855592578,37.29,79030.63,0.0,-0.98754,1e-05,2.20418]
[1778855593584,37.3,79034.25,0.0,-0.98749,1e-05,2.2115]
[1778855594594,37.3,79033.9,0.0,-0.9875,1e-05,2.21097]
[1778855597209,37.3,79032.97,0.0,-0.98751,1e-05,2.20928]
[1778855597309,37.3,79032.97,0.0,-0.98751,1e-05,2.20928]
[1778855597350,37.3,79031.37,0.0,-0.98753,1e-05,2.20642]
[1778855602063,37.3,79032.02,0.0,-0.98751,1e-05,2.20828]
[1778855604697,37.3,79020.4,0.0,-0.98766,1e-05,2.18602]
[1778855605704,37.3,79013.69,0.0,-0.98774,1e-05,2.17312]
[1778855606711,37.3,79010.19,0.0,-0.98778,1e-05,2.16652]
[1778855609732,37.3,78998.52,0.0,-0.98792,1e-05,2.14462]
[1778855610739,37.31,78999.72,0.0,-0.98791,1e-05,2.14719]
[1778855611746,37.31,79006.76,0.0,-0.98783,1e-05,2.15935]
[1778855613760,37.31,79012.99,0.0,-0.98775,1e-05,2.1719]
[1778855614941,37.31,79012.99,0.0,-0.98775,1e-05,2.1719]
[1778855616784,37.31,79008.86,0.0,-0.98779,1e-05,2.16451]
[1778855617795,37.31,78994.46,0.0,-0.98797,1e-05,2.13695]
[1778855618803,37.31,78988.52,0.0,-0.98804,1e-05,2.12584]
[1778855620817,37.31,78989.12,0.0,-0.98803,1e-05,2.12758]
[1778855623838,37.32,78997.01,0.0,-0.98793,1e-05,2.1436]
[1778855625293,37.32,78997.01,0.0,-0.98793,1e-05,2.1436]
[1778855625310,37.32,78997.01,0.0,-0.98793,1e-05,2.1436]
[1778855625771,37.32,78997.4,0.0,-0.98792,1e-05,2.14461]
[1778855625807,37.32,78997.4,0.0,-0.98792,1e-05,2.14461]
[1778855625978,37.32,78997.2,0.0,-0.98792,1e-05,2.14449]
[1778855627866,37.32,79002.61,0.0,-0.98785,1e-05,2.15545]
[1778855628874,37.32,79010.37,0.0,-0.98775,1e-05,2.17073]
[1778855629881,37.32,79015.29,0.0,-0.98769,1e-05,2.18053]
[1778855634444,37.32,79012.22,0.0,-0.98773,1e-05,2.17517]
[1778855634559,37.32,79012.22,0.0,-0.98773,1e-05,2.17517]
[1778855636937,37.33,79030.85,0.0,-0.98749,1e-05,2.21233]
[1778855637944,37.33,79036.51,0.0,-0.98741,1e-05,2.22389]
[1778855640966,37.33,79031.53,0.0,-0.98747,1e-05,2.21444]
[1778855641974,37.33,79021.9,0.0,-0.98759,1e-05,2.19564]
[1778855642980,37.33,79028.41,0.0,-0.98751,1e-05,2.20861]
[1778855643987,37.33,79033.14,0.0,-0.98745,1e-05,2.2181]
[1778855644994,37.33,79039.76,0.0,-0.98736,1e-05,2.23135]
[1778855646001,37.33,79045.94,0.0,-0.98728,1e-05,2.24376]
[1778855647008,37.33,79050.15,0.0,-0.98723,1e-05,2.25227]
[1778855648016,37.33,79061.41,0.0,-0.98708,1e-05,2.27496]
[1778855649024,37.33,79063.62,0.0,-0.98705,1e-05,2.27946]
[1778855650031,37.33,79067.3,0.0,-0.987,1e-05,2.28694]
[1778855651038,37.33,79071.8,0.0,-0.98694,1e-05,2.29609]
[1778855653053,37.33,79076.19,0.0,-0.98689,1e-05,2.30502]
[1778855654060,37.33,79070.54,0.0,-0.98696,1e-05,2.29352]
[1778855655067,37.33,79061.36,0.0,-0.98708,1e-05,2.27496]
[1778855656074,37.33,79059.84,0.0,-0.9871,1e-05,2.27194]
[1778855659095,37.33,79055.65,0.0,-0.98715,1e-05,2.26366]
[1778855660823,37.33,79056.78,0.0,-0.98714,1e-05,2.266]
[1778855661058,37.33,79056.78,0.0,-0.98714,1e-05,2.266]
[1778855663560,37.33,79061.93,0.0,-0.98707,1e-05,2.27649]
[1778855663808,37.33,79062.86,0.0,-0.98706,1e-05,2.27842]
[1778855665010,37.33,79063.15,0.0,-0.98705,1e-05,2.27905]
[1778855665064,37.33,79063.15,0.0,-0.98705,1e-05,2.27905]
[1778855665137,37.33,79064.39,0.0,-0.98704,1e-05,2.2816]
[1778855668158,37.33,79069.3,0.0,-0.98697,1e-05,2.29168]
[1778855672019,37.33,79071.64,0.0,-0.98695,1e-05,2.29475]
[1778855672060,37.33,79071.64,0.0,-0.98695,1e-05,2.29475]
[1778855672186,37.33,79076.34,0.0,-0.98689,1e-05,2.30433]
[1778855674200,37.33,79081.16,0.0,-0.98683,1e-05,2.31418]
[1778855678234,37.33,79088.54,0.0,-0.98673,1e-05,2.32927]
[1778855679797,37.33,79090.53,0.0,-0.9867,1e-05,2.33334]
[1778855679810,37.33,79090.53,0.0,-0.9867,1e-05,2.33334]
[1778855682237,37.33,79092.69,0.0,-0.98667,1e-05,2.33771]
[1778855682312,37.33,79092.69,0.0,-0.98667,1e-05,2.33771]
[1778855682715,37.33,79093.25,0.0,-0.98667,1e-05,2.33877]
[1778855685283,37.33,79097.32,0.0,-0.98661,1e-05,2.34708]
[1778855687364,37.33,79097.46,0.0,-0.98661,1e-05,2.34731]
[1778855687558,37.33,79097.46,0.0,-0.98661,1e-05,2.34731]
[1778855688580,37.33,79096.98,0.0,-0.98662,1e-05,2.34626]
[1778855688627,37.33,79097.38,0.0,-0.98661,1e-05,2.34703]
[1778855688808,37.33,79097.38,0.0,-0.98661,1e-05,2.34703]
[1778855689312,37.33,79103.47,0.0,-0.98653,1e-05,2.35958]
[1778855690318,37.33,79114.51,0.0,-0.98638,1e-05,2.3825]
[1778855691325,37.33,79118.99,0.0,-0.98632,1e-05,2.39176]
[1778855692332,37.33,79108.41,0.0,-0.98647,1e-05,2.36951]
[1778855693339,37.33,79100.03,0.0,-0.98658,1e-05,2.35202]
[1778855694346,37.33,79102.92,0.0,-0.98654,1e-05,2.35794]
[1778855699381,37.33,79105.67,0.0,-0.98651,1e-05,2.36329]
[1778855700454,37.33,79105.67,0.0,-0.98651,1e-05,2.36329]
[1778855700567,37.33,79105.67,0.0,-0.98651,1e-05,2.36329]
[1778855703409,37.33,79100.5,0.0,-0.98658,1e-05,2.35226]
[1778855703960,37.33,79100.5,0.0,-0.98658,1e-05,2.35226]
[1778855704060,37.33,79100.5,0.0,-0.98658,1e-05,2.35226]
[1778855704745,37.33,79100.17,0.0,-0.98658,1e-05,2.35152]
[1778855704808,37.33,79100.17,0.0,-0.98658,1e-05,2.35152]
[1778855705423,37.33,79098.06,0.0,-0.98661,1e-05,2.34709]
[1778855706714,37.33,79098.06,0.0,-0.98661,1e-05,2.34709]
[1778855706811,37.33,79098.7,0.0,-0.9866,1e-05,2.34836]
[1778855708446,37.33,79103.03,0.0,-0.98655,1e-05,2.35722]
[1778855709451,37.33,79111.36,0.0,-0.98643,1e-05,2.37447]
[1778855710458,37.33,79114.29,0.0,-0.98639,1e-05,2.38049]
[1778855710869,37.33,79114.29,0.0,-0.98639,1e-05,2.38049]
[1778855711063,37.33,79114.29,0.0,-0.98639,1e-05,2.38049]
[1778855712473,37.33,79118.7,0.0,-0.98634,1e-05,2.3895]
[1778855713479,37.33,79123.03,0.0,-0.98628,1e-05,2.39847]
[1778855714489,37.33,79127.42,0.0,-0.98622,1e-05,2.40757]
[1778855715494,37.33,79135.61,0.0,-0.9861,1e-05,2.42474]
[1778855716501,37.32,79140.76,0.0,-0.98603,1e-05,2.43549]
[1778855719522,37.32,79138.15,0.0,-0.98607,1e-05,2.42931]
[1778855721536,37.32,79132.1,0.0,-0.98616,1e-05,2.41609]
[1778855723959,37.32,79130.91,0.0,-0.98618,1e-05,2.41322]
[1778855724061,37.32,79130.91,0.0,-0.98618,1e-05,2.41322]
[1778855726571,37.32,79123.36,0.0,-0.98629,1e-05,2.39679]
[1778855727582,37.32,79138.92,0.0,-0.98607,1e-05,2.42952]
[1778855728587,37.32,79152.03,0.0,-0.98589,1e-05,2.45734]
[1778855729594,37.32,79155.56,0.0,-0.98584,1e-05,2.46472]
[1778855730601,37.32,79156.02,0.0,-0.98584,1e-05,2.46545]
[1778855731626,37.32,79156.02,0.0,-0.98584,1e-05,2.46545]
[1778855731812,37.32,79156.28,0.0,-0.98585,1e-05,2.4639]
[1778855732615,37.31,79159.95,0.0,-0.9858,1e-05,2.47153]
[1778855737179,37.31,79157.08,0.0,-0.98584,1e-05,2.46427]
[1778855737312,37.31,79157.08,0.0,-0.98584,1e-05,2.46427]
[1778855739893,37.31,79163.39,0.0,-0.98576,1e-05,2.47707]
[1778855740063,37.31,79163.39,0.0,-0.98576,1e-05,2.47707]
[1778855741678,37.31,79160.83,0.0,-0.9858,1e-05,2.471]
[1778855742685,37.31,79166.63,0.0,-0.98572,1e-05,2.48323]
[1778855742940,37.31,79166.63,0.0,-0.98572,1e-05,2.48323]
[1778855743061,37.31,79166.63,0.0,-0.98572,1e-05,2.48323]
[1778855745708,37.3,79174.91,0.0,-0.98561,1e-05,2.5003]
[1778855746978,37.3,79175.88,0.0,-0.9856,1e-05,2.50209]
[1778855747060,37.3,79175.88,0.0,-0.9856,1e-05,2.50209]
[1778855749652,37.3,79177.09,0.0,-0.98558,1e-05,2.50407]
[1778855749809,37.3,79175.68,0.0,-0.9856,1e-05,2.50066]
[1778855753766,37.29,79181.28,0.0,-0.98554,1e-05,2.51117]
[1778855753888,37.29,79181.28,0.0,-0.98554,1e-05,2.51117]
[1778855754058,37.29,79181.28,0.0,-0.98554,1e-05,2.51117]
[1778855756575,37.29,79184.22,0.0,-0.9855,1e-05,2.51689]
[1778855756787,37.29,79185.69,0.0,-0.98548,1e-05,2.51975]
[1778855756809,37.29,79185.69,0.0,-0.98548,1e-05,2.51975]
[1778855758374,37.29,79185.69,0.0,-0.98548,1e-05,2.51975]
[1778855758548,37.29,79185.69,0.0,-0.98548,1e-05,2.51975]
[1778855758553,37.29,79181.78,0.0,-0.98554,1e-05,2.51085]
[1778855758801,37.29,79175.48,0.0,-0.98563,1e-05,2.49679]
[1778855760817,37.29,79167.78,0.0,-0.98574,1e-05,2.47948]
[1778855761824,37.29,79154.99,0.0,-0.98593,1e-05,2.45168]
[1778855762908,37.29,79161.06,0.0,-0.98584,1e-05,2.46447]
[1778855763838,37.28,79172.31,0.0,-0.98569,1e-05,2.48849]
[1778855765223,37.28,79172.31,0.0,-0.98569,1e-05,2.48849]
[1778855765315,37.28,79172.31,0.0,-0.98569,1e-05,2.48849]
[1778855765411,37.28,79171.94,0.0,-0.98569,1e-05,2.48738]
[1778855765852,37.28,79167.13,0.0,-0.98576,1e-05,2.47668]
[1778855767466,37.28,79167.13,0.0,-0.98576,1e-05,2.47668]
[1778855767577,37.28,79167.13,0.0,-0.98576,1e-05,2.47668]
[1778855767903,37.28,79168.81,0.0,-0.98574,1e-05,2.48002]
[1778855768058,37.28,79168.81,0.0,-0.98574,1e-05,2.48002]
[1778855768068,37.28,79168.22,0.0,-0.98575,1e-05,2.47845]
[1778855768873,37.28,79163.97,0.0,-0.98581,1e-05,2.46899]
[1778855770887,37.28,79154.41,0.0,-0.98595,1e-05,2.44793]
[1778855771894,37.28,79142.46,0.0,-0.98612,1e-05,2.42224]
[1778855772901,37.28,79139.87,0.0,-0.98616,1e-05,2.41655]
[1778855774202,37.28,79132.69,0.0,-0.98626,1e-05,2.40139]
[1778855774922,37.28,79139.45,0.0,-0.98617,1e-05,2.41532]
[1778855775929,37.28,79149.1,0.0,-0.98603,1e-05,2.43564]
[1778855776936,37.27,79159.9,0.0,-0.98588,1e-05,2.45852]
[1778855777945,37.27,79158.44,0.0,-0.98591,1e-05,2.45512]
[1778855779904,37.27,79158.28,0.0,-0.98591,1e-05,2.45453]
[1778855780061,37.27,79158.28,0.0,-0.98591,1e-05,2.45453]
[1778855784632,37.27,79161.36,0.0,-0.98587,1e-05,2.46011]
[1778855784808,37.27,79161.36,0.0,-0.98587,1e-05,2.46011]
[1778855784661,37.27,79159.81,0.0,-0.9859,1e-05,2.45653]
[1778855787800,37.27,79158.27,0.0,-0.98592,1e-05,2.45273]
[1778855787809,37.27,79158.27,0.0,-0.98592,1e-05,2.45273]
[1778855787821,37.27,79162.01,0.0,-0.98587,1e-05,2.46026]
[1778855791570,37.26,79162.65,0.0,-0.98587,1e-05,2.46112]
[1778855791809,37.26,79162.65,0.0,-0.98587,1e-05,2.46112]
[1778855792051,37.26,79163.44,0.0,-0.98587,1e-05,2.46072]
[1778855792057,37.26,79163.44,0.0,-0.98587,1e-05,2.46072]
[1778855792152,37.26,79164.93,0.0,-0.98585,1e-05,2.46366]
[1778855795070,37.26,79161.41,0.0,-0.9859,1e-05,2.45532]
[1778855797228,37.26,79158.74,0.0,-0.98594,1e-05,2.44936]
[1778855797308,37.26,79158.74,0.0,-0.98594,1e-05,2.44936]
[1778855801132,37.26,79159.33,0.0,-0.98594,1e-05,2.44971]
[1778855801311,37.26,79159.33,0.0,-0.98594,1e-05,2.44971]
[1778855802119,37.26,79148.13,0.0,-0.9861,1e-05,2.42535]
[1778855803126,37.25,79138.96,0.0,-0.98623,1e-05,2.40573]
[1778855804133,37.25,79132.33,0.0,-0.98632,1e-05,2.39161]
[1778855805140,37.25,79128.02,0.0,-0.98638,1e-05,2.38243]
[1778855806147,37.25,79118.86,0.0,-0.98651,1e-05,2.36317]
[1778855807154,37.25,79115.04,0.0,-0.98656,1e-05,2.35514]
[1778855810175,37.25,79118.82,0.0,-0.98651,1e-05,2.36278]
[1778855811182,37.25,79123.28,0.0,-0.98645,1e-05,2.37199]
[1778855813198,37.25,79128.86,0.0,-0.98637,1e-05,2.38346]
[1778855815212,37.25,79137.97,0.0,-0.98625,1e-05,2.40236]
[1778855816938,37.25,79137.31,0.0,-0.98626,1e-05,2.40082]
[1778855817065,37.25,79137.31,0.0,-0.98626,1e-05,2.40082]
[1778855818598,37.25,79136.14,0.0,-0.98628,1e-05,2.3982]
[1778855818808,37.25,79136.14,0.0,-0.98628,1e-05,2.3982]
[1778855818660,37.25,79137.14,0.0,-0.98626,1e-05,2.40016]
[1778855820247,37.25,79141.36,0.0,-0.98621,1e-05,2.40876]
[1778855823038,37.25,79139.0,0.0,-0.98624,1e-05,2.40344]
[1778855823062,37.25,79139.0,0.0,-0.98624,1e-05,2.40344]
[1778855824275,37.25,79147.77,0.0,-0.98612,1e-05,2.42169]
[1778855825287,37.25,79155.08,0.0,-0.98602,1e-05,2.43706]
[1778855826825,37.25,79155.08,0.0,-0.98602,1e-05,2.43706]
[1778855826292,37.25,79160.51,0.0,-0.98595,1e-05,2.44845]
[1778855827061,37.25,79160.51,0.0,-0.98595,1e-05,2.44845]
[1778855829313,37.24,79153.44,0.0,-0.98605,1e-05,2.43264]
[1778855831568,37.24,79151.63,0.0,-0.98608,1e-05,2.42858]
[1778855831815,37.24,79151.63,0.0,-0.98608,1e-05,2.42858]
[1778855832335,37.24,79144.84,0.0,-0.98618,1e-05,2.41376]
[1778855834349,37.24,79138.22,0.0,-0.98627,1e-05,2.39942]
[1778855835716,37.24,79138.22,0.0,-0.98627,1e-05,2.39942]
[1778855835808,37.24,79138.22,0.0,-0.98627,1e-05,2.39942]
[1778855835817,37.24,79134.59,0.0,-0.98632,1e-05,2.39162]
[1778855836363,37.24,79127.82,0.0,-0.98641,1e-05,2.37727]
[1778855837370,37.24,79122.09,0.0,-0.98649,1e-05,2.36518]
[1778855838649,37.24,79122.09,0.0,-0.98649,1e-05,2.36518]
[1778855838819,37.24,79122.09,0.0,-0.98649,1e-05,2.36518]
[1778855841429,37.24,79122.49,0.0,-0.98649,1e-05,2.36573]
[1778855841559,37.24,79122.49,0.0,-0.98649,1e-05,2.36573]
[1778855841661,37.24,79122.74,0.0,-0.98649,1e-05,2.36615]
[1778855843503,37.24,79121.32,0.0,-0.98651,1e-05,2.36309]
[1778855843560,37.24,79121.32,0.0,-0.98651,1e-05,2.36309]
[1778855846435,37.24,79115.35,0.0,-0.98659,1e-05,2.3503]
[1778855847164,37.24,79115.35,0.0,-0.98659,1e-05,2.3503]
[1778855847310,37.24,79115.35,0.0,-0.98659,1e-05,2.3503]
[1778855847901,37.24,79114.11,0.0,-0.98661,1e-05,2.34765]
[1778855848058,37.24,79114.11,0.0,-0.98661,1e-05,2.34765]
[1778855848453,37.24,79117.04,0.0,-0.98657,1e-05,2.35366]
[1778855849501,37.24,79117.04,0.0,-0.98657,1e-05,2.35366]
[1778855849563,37.24,79117.04,0.0,-0.98657,1e-05,2.35366]
[1778855849655,37.24,79123.46,0.0,-0.98648,1e-05,2.36694]
[1778855851473,37.23,79127.73,0.0,-0.98643,1e-05,2.37385]
[1778855852028,37.23,79127.73,0.0,-0.98643,1e-05,2.37385]
[1778855852058,37.23,79127.73,0.0,-0.98643,1e-05,2.37385]
[1778855852480,37.23,79128.35,0.0,-0.98643,1e-05,2.37503]
[1778855855501,37.23,79131.97,0.0,-0.98638,1e-05,2.38227]
[1778855855939,37.23,79131.97,0.0,-0.98638,1e-05,2.38227]
[1778855856058,37.23,79131.97,0.0,-0.98638,1e-05,2.38227]
[1778855856508,37.23,79136.59,0.0,-0.98632,1e-05,2.39185]
[1778855858819,37.23,79138.35,0.0,-0.98629,1e-05,2.39541]
[1778855858839,37.23,79138.35,0.0,-0.98629,1e-05,2.39541]
[1778855858906,37.23,79141.95,0.0,-0.98625,1e-05,2.40269]
[1778855859529,37.23,79148.04,0.0,-0.98616,1e-05,2.41558]
[1778855861549,37.23,79149.85,0.0,-0.98614,1e-05,2.41924]
[1778855861563,37.23,79149.85,0.0,-0.98614,1e-05,2.41924]
[1778855861660,37.22,79144.34,0.0,-0.98623,1e-05,2.4057]
[1778855862550,37.22,79139.14,0.0,-0.9863,1e-05,2.39457]
[1778855863372,37.22,79139.14,0.0,-0.9863,1e-05,2.39457]
[1778855863562,37.22,79139.14,0.0,-0.9863,1e-05,2.39457]
[1778855863651,37.22,79134.61,0.0,-0.98636,1e-05,2.3849]
[1778855868317,37.22,79132.34,0.0,-0.9864,1e-05,2.37964]
[1778855868560,37.22,79132.34,0.0,-0.9864,1e-05,2.37964]
[1778855870606,37.22,79122.58,0.0,-0.98653,1e-05,2.35891]
[1778855871208,37.22,79122.58,0.0,-0.98653,1e-05,2.35891]
[1778855871308,37.22,79122.58,0.0,-0.98653,1e-05,2.35891]
[1778855871769,37.22,79122.58,0.0,-0.98653,1e-05,2.35891]
[1778855871810,37.22,79122.58,0.0,-0.98653,1e-05,2.35891]
[1778855871829,37.22,79119.6,0.0,-0.98657,1e-05,2.35263]
[1778855876021,37.22,79117.91,0.0,-0.9866,1e-05,2.34887]
[1778855876057,37.22,79117.91,0.0,-0.9866,1e-05,2.34887]
[1778855877656,37.22,79114.54,0.0,-0.98664,1e-05,2.34177]
[1778855878443,37.22,79114.54,0.0,-0.98664,1e-05,2.34177]
[1778855878559,37.22,79114.54,0.0,-0.98664,1e-05,2.34177]
[1778855878663,37.22,79109.36,0.0,-0.98671,1e-05,2.33103]
[1778855880156,37.22,79106.58,0.0,-0.98675,1e-05,2.32528]
[1778855880321,37.22,79106.58,0.0,-0.98675,1e-05,2.32528]
[1778855880677,37.22,79101.56,0.0,-0.98682,1e-05,2.31495]
[1778855884705,37.22,79105.44,0.0,-0.98677,1e-05,2.32294]
[1778855885712,37.22,79095.07,0.0,-0.9869,1e-05,2.30168]
[1778855886065,37.22,79095.07,0.0,-0.9869,1e-05,2.30168]
[1778855886312,37.22,79095.07,0.0,-0.9869,1e-05,2.30168]
[1778855886719,37.22,79093.41,0.0,-0.98693,1e-05,2.29832]
[1778855889740,37.22,79097.15,0.0,-0.98688,1e-05,2.30604]
[1778855893062,37.22,79098.35,0.0,-0.98686,1e-05,2.30854]
[1778855893306,37.22,79098.35,0.0,-0.98686,1e-05,2.30854]
[1778855893559,37.22,79098.35,0.0,-0.98686,1e-05,2.30854]
[1778855893768,37.22,79101.05,0.0,-0.98682,1e-05,2.31407]
[1778855894775,37.22,79104.6,0.0,-0.98678,1e-05,2.32137]
[1778855895782,37.22,79113.18,0.0,-0.98666,1e-05,2.33905]
[1778855895982,37.22,79113.18,0.0,-0.98666,1e-05,2.33905]
[1778855896059,37.22,79113.18,0.0,-0.98666,1e-05,2.33905]
[1778855897796,37.22,79110.26,0.0,-0.9867,1e-05,2.33295]
[1778855899086,37.22,79112.22,0.0,-0.98668,1e-05,2.33695]
[1778855899308,37.22,79112.22,0.0,-0.98668,1e-05,2.33695]
[1778855899810,37.22,79114.78,0.0,-0.98664,1e-05,2.34221]
[1778855899982,37.22,79114.78,0.0,-0.98664,1e-05,2.34221]
[1778855900072,37.22,79114.78,0.0,-0.98664,1e-05,2.34221]
[1778855903095,37.22,79116.47,0.0,-0.98662,1e-05,2.34557]
[1778855903263,37.22,79116.47,0.0,-0.98662,1e-05,2.34557]
[1778855903310,37.22,79116.47,0.0,-0.98662,1e-05,2.34557]
[1778855903838,37.22,79110.97,0.0,-0.98669,1e-05,2.33414]
[1778855905852,37.22,79115.15,0.0,-0.98664,1e-05,2.34269]
[1778855906500,37.22,79115.15,0.0,-0.98664,1e-05,2.34269]
[1778855906562,37.22,79115.15,0.0,-0.98664,1e-05,2.34269]
[1778855906576,37.22,79115.15,0.0,-0.98664,1e-05,2.34269]
[1778855906812,37.22,79115.15,0.0,-0.98664,1e-05,2.34269]
[1778855906859,37.22,79116.49,0.0,-0.98662,1e-05,2.34542]
[1778855907866,37.22,79121.46,0.0,-0.98655,1e-05,2.35569]
[1778855909577,37.22,79121.46,0.0,-0.98655,1e-05,2.35569]
[1778855909759,37.22,79121.46,0.0,-0.98655,1e-05,2.35569]
[1778855909810,37.22,79121.46,0.0,-0.98655,1e-05,2.35569]
[1778855909884,37.22,79125.06,0.0,-0.98651,1e-05,2.36306]
[1778855914920,37.22,79126.13,0.0,-0.9865,1e-05,2.36298]
[1778855917941,37.21,79130.82,0.0,-0.98645,1e-05,2.37155]
[1778855920415,37.21,79130.5,0.0,-0.98647,1e-05,2.36869]
[1778855920562,37.21,79130.5,0.0,-0.98647,1e-05,2.36869]
[1778855920660,37.21,79130.5,0.0,-0.98647,1e-05,2.36869]
[1778855920814,37.21,79130.5,0.0,-0.98647,1e-05,2.36869]
[1778855920962,37.21,79132.07,0.0,-0.98645,1e-05,2.37187]
[1778855922976,37.2,79136.08,0.0,-0.98639,1e-05,2.38004]
[1778855923549,37.2,79136.08,0.0,-0.98639,1e-05,2.38004]
[1778855923560,37.2,79136.08,0.0,-0.98639,1e-05,2.38004]
[1778855923983,37.2,79136.64,0.0,-0.98639,1e-05,2.38109]
[1778855924755,37.2,79136.64,0.0,-0.98639,1e-05,2.38109]
[1778855924812,37.2,79136.64,0.0,-0.98639,1e-05,2.38109]
[1778855925997,37.2,79142.43,0.0,-0.98631,1e-05,2.393]
[1778855927453,37.2,79142.43,0.0,-0.98631,1e-05,2.393]
[1778855927559,37.2,79142.43,0.0,-0.98631,1e-05,2.393]
[1778855927644,37.2,79146.14,0.0,-0.98626,1e-05,2.40068]
[1778855928494,37.2,79146.14,0.0,-0.98626,1e-05,2.40068]
[1778855928562,37.2,79146.14,0.0,-0.98626,1e-05,2.40068]
[1778855934055,37.19,79149.63,0.0,-0.98623,1e-05,2.40555]
[1778855938083,37.19,79158.74,0.0,-0.9861,1e-05,2.42426]
[1778855941104,37.19,79164.51,0.0,-0.98604,1e-05,2.43441]
[1778855943412,37.18,79167.11,0.0,-0.98601,1e-05,2.43804]
[1778855943572,37.18,79167.11,0.0,-0.98601,1e-05,2.43804]
[1778855943653,37.18,79167.11,0.0,-0.98601,1e-05,2.43804]
[1778855943810,37.18,79167.11,0.0,-0.98601,1e-05,2.43804]
[1778855943908,37.18,79167.65,0.0,-0.98601,1e-05,2.43899]
[1778855944125,37.18,79171.3,0.0,-0.98596,1e-05,2.44661]
[1778855945132,37.18,79165.3,0.0,-0.98604,1e-05,2.43355]
[1778855946139,37.18,79146.4,0.0,-0.98631,1e-05,2.39327]
[1778855947677,37.18,79146.4,0.0,-0.98631,1e-05,2.39327]
[1778855947811,37.18,79146.4,0.0,-0.98631,1e-05,2.39327]
[1778855947907,37.18,79146.4,0.0,-0.98631,1e-05,2.39327]
[1778855948009,37.18,79142.91,0.0,-0.98636,1e-05,2.38569]
[1778855948061,37.18,79142.91,0.0,-0.98636,1e-05,2.38569]
[1778855952181,37.18,79135.41,0.0,-0.98646,1e-05,2.36958]
[1778855953912,37.18,79135.41,0.0,-0.98646,1e-05,2.36958]
[1778855954013,37.18,79133.89,0.0,-0.98648,1e-05,2.36624]
[1778855954065,37.18,79133.89,0.0,-0.98648,1e-05,2.36624]
[1778855954119,37.18,79133.89,0.0,-0.98648,1e-05,2.36624]
[1778855954310,37.18,79133.89,0.0,-0.98648,1e-05,2.36624]
[1778855955202,37.18,79128.43,0.0,-0.98656,1e-05,2.35478]
[1778855957177,37.17,79126.67,0.0,-0.98658,1e-05,2.35106]
[1778855957316,37.17,79126.67,0.0,-0.98658,1e-05,2.35106]
[1778855957415,37.17,79133.64,0.0,-0.98649,1e-05,2.36553]
[1778855958223,37.17,79142.51,0.0,-0.98637,1e-05,2.38404]
[1778855959230,37.17,79150.42,0.0,-0.98626,1e-05,2.40059]
[1778855960068,37.17,79150.42,0.0,-0.98626,1e-05,2.40059]
[1778855960310,37.17,79150.42,0.0,-0.98626,1e-05,2.40059]
[1778855960410,37.17,79153.14,0.0,-0.98622,1e-05,2.4062]
[1778855961982,37.17,79153.14,0.0,-0.98622,1e-05,2.4062]
[1778855961244,37.17,79146.71,0.0,-0.98631,1e-05,2.39247]
[1778855962048,37.17,79146.71,0.0,-0.98631,1e-05,2.39247]
[1778855962061,37.17,79146.71,0.0,-0.98631,1e-05,2.39247]
[1778855962251,37.17,79143.94,0.0,-0.98635,1e-05,2.38652]
[1778855964265,37.17,79138.55,0.0,-0.98643,1e-05,2.37498]
[1778855965990,37.17,79138.55,0.0,-0.98643,1e-05,2.37498]
[1778855966061,37.17,79140.67,0.0,-0.9864,1e-05,2.37933]
[1778855966143,37.17,79140.67,0.0,-0.9864,1e-05,2.37933]
[1778855966311,37.17,79140.67,0.0,-0.9864,1e-05,2.37933]
[1778855966345,37.17,79143.12,0.0,-0.98637,1e-05,2.38437]
[1778855970490,37.16,79141.77,0.0,-0.9864,1e-05,2.37918]
[1778855970563,37.16,79141.77,0.0,-0.9864,1e-05,2.37918]
[1778855972136,37.16,79141.63,0.0,-0.98641,1e-05,2.37688]
[1778855972308,37.16,79141.63,0.0,-0.98641,1e-05,2.37688]
[1778855972335,37.16,79141.17,0.0,-0.98642,1e-05,2.37581]
[1778855973724,37.16,79141.17,0.0,-0.98642,1e-05,2.37581]
[1778855973812,37.16,79141.17,0.0,-0.98642,1e-05,2.37581]
[1778855979383,37.16,79140.47,0.0,-0.98644,1e-05,2.3729]
[1778855980976,37.16,79140.47,0.0,-0.98644,1e-05,2.3729]
[1778855981059,37.16,79140.47,0.0,-0.98644,1e-05,2.3729]
[1778855981044,37.16,79140.52,0.0,-0.98644,1e-05,2.37283]
[1778855981621,37.16,79140.52,0.0,-0.98644,1e-05,2.37283]
[1778855981814,37.16,79140.52,0.0,-0.98644,1e-05,2.37283]
[1778855981912,37.16,79136.44,0.0,-0.9865,1e-05,2.3643]
[1778855985425,37.16,79141.23,0.0,-0.98643,1e-05,2.37401]
[1778855988447,37.16,79137.31,0.0,-0.98649,1e-05,2.36553]
[1778855989242,37.16,79137.31,0.0,-0.98649,1e-05,2.36553]
[1778855989310,37.16,79137.31,0.0,-0.98649,1e-05,2.36553]
[1778855989466,37.16,79137.31,0.0,-0.98649,1e-05,2.36553]
[1778855989561,37.16,79137.31,0.0,-0.98649,1e-05,2.36553]
[1778855989568,37.16,79134.34,0.0,-0.98653,1e-05,2.35925]
[1778855991468,37.16,79137.78,0.0,-0.98648,1e-05,2.3663]
[1778855993913,37.16,79137.5,0.0,-0.98649,1e-05,2.36563]
[1778855994064,37.16,79137.5,0.0,-0.98649,1e-05,2.36563]
[1778855997487,37.15,79138.0,0.0,-0.98648,1e-05,2.36637]
[1778855997559,37.15,79138.0,0.0,-0.98648,1e-05,2.36637]
[1778855997569,37.15,79137.64,0.0,-0.98649,1e-05,2.36554]
[1778855998718,37.15,79137.64,0.0,-0.98649,1e-05,2.36554]
[1778855998810,37.15,79137.64,0.0,-0.98649,1e-05,2.36554]
[1778856001060,37.15,79134.13,0.0,-0.98654,1e-05,2.35806]
[1778856000531,37.15,79130.82,0.0,-0.98658,1e-05,2.35111]
[1778856001538,37.15,79129.21,0.0,-0.9866,1e-05,2.3477]
[1778856002545,37.15,79136.33,0.0,-0.98651,1e-05,2.36248]
[1778856003949,37.15,79136.33,0.0,-0.98651,1e-05,2.36248]
[1778856004066,37.15,79136.33,0.0,-0.98651,1e-05,2.36248]
[1778856004052,37.15,79137.93,0.0,-0.98649,1e-05,2.36575]
[1778856004486,37.15,79137.93,0.0,-0.98649,1e-05,2.36575]
[1778856004562,37.15,79137.93,0.0,-0.98649,1e-05,2.36575]
[1778856004653,37.15,79140.92,0.0,-0.98645,1e-05,2.37193]
[1778856006573,37.15,79144.34,0.0,-0.9864,1e-05,2.37891]
[1778856010191,37.15,79143.18,0.0,-0.98642,1e-05,2.37618]
[1778856010314,37.15,79143.18,0.0,-0.98642,1e-05,2.37618]
[1778856010600,37.15,79143.18,0.0,-0.98642,1e-05,2.37618]
[1778856010812,37.15,79143.18,0.0,-0.98642,1e-05,2.37618]
[1778856010910,37.15,79142.7,0.0,-0.98643,1e-05,2.37508]
[1778856015291,37.15,79143.54,0.0,-0.98642,1e-05,2.37646]
[1778856015311,37.15,79143.54,0.0,-0.98642,1e-05,2.37646]
[1778856018689,37.15,79143.34,0.0,-0.98642,1e-05,2.37576]
[1778856018810,37.15,79143.34,0.0,-0.98642,1e-05,2.37576]
[1778856023710,37.16,79150.98,0.0,-0.9863,1e-05,2.39427]
[1778856024394,37.16,79150.98,0.0,-0.9863,1e-05,2.39427]
[1778856024559,37.16,79150.98,0.0,-0.9863,1e-05,2.39427]
[1778856024694,37.16,79150.98,0.0,-0.9863,1e-05,2.39427]
[1778856024811,37.16,79150.98,0.0,-0.9863,1e-05,2.39427]
[1778856024911,37.16,79152.6,0.0,-0.98627,1e-05,2.39833]
[1778856025724,37.16,79149.18,0.0,-0.98632,1e-05,2.39175]
[1778856028659,37.16,79149.82,0.0,-0.9863,1e-05,2.39362]
[1778856028809,37.16,79149.82,0.0,-0.9863,1e-05,2.39362]
[1778856029008,37.16,79149.82,0.0,-0.9863,1e-05,2.39362]
[1778856029062,37.16,79149.82,0.0,-0.9863,1e-05,2.39362]
[1778856029109,37.16,79150.74,0.0,-0.98629,1e-05,2.39531]
[1778856032428,37.16,79148.72,0.0,-0.98633,1e-05,2.38901]
[1778856032561,37.16,79148.72,0.0,-0.98633,1e-05,2.38901]
[1778856034057,37.16,79149.72,0.0,-0.98632,1e-05,2.39101]
[1778856034076,37.16,79148.51,0.0,-0.98634,1e-05,2.38824]
[1778856034313,37.16,79148.51,0.0,-0.98634,1e-05,2.38824]
[1778856034788,37.16,79146.49,0.0,-0.98637,1e-05,2.38399]
[1778856037541,37.16,79148.83,0.0,-0.98633,1e-05,2.38871]
[1778856037568,37.16,79148.83,0.0,-0.98633,1e-05,2.38871]
[1778856037809,37.16,79152.5,0.0,-0.98628,1e-05,2.39634]
[1778856040425,37.16,79152.47,0.0,-0.98629,1e-05,2.39604]
[1778856040521,37.16,79152.47,0.0,-0.98629,1e-05,2.39604]
[1778856040566,37.16,79152.47,0.0,-0.98629,1e-05,2.39604]
[1778856040830,37.16,79153.86,0.0,-0.98627,1e-05,2.39886]
[1778856044753,37.16,79155.54,0.0,-0.98625,1e-05,2.40205]
[1778856044814,37.16,79155.54,0.0,-0.98625,1e-05,2.40205]
[1778856049893,37.15,79155.86,0.0,-0.98626,1e-05,2.39979]
[1778856050296,37.15,79155.86,0.0,-0.98626,1e-05,2.39979]
[1778856050308,37.15,79155.86,0.0,-0.98626,1e-05,2.39979]
[1778856050901,37.14,79156.22,0.0,-0.98626,1e-05,2.39943]
[1778856053938,37.14,79163.57,0.0,-0.98617,1e-05,2.41369]
[1778856054932,37.14,79171.79,0.0,-0.98606,1e-05,2.43108]
[1778856055915,37.14,79171.79,0.0,-0.98606,1e-05,2.43108]
[1778856056060,37.14,79171.79,0.0,-0.98606,1e-05,2.43108]
[1778856056159,37.13,79171.83,0.0,-0.98607,1e-05,2.42971]
[1778856056558,37.13,79171.83,0.0,-0.98607,1e-05,2.42971]
[1778856056810,37.13,79171.83,0.0,-0.98607,1e-05,2.42971]
[1778856058960,37.13,79180.7,0.0,-0.98594,1e-05,2.44838]
[1778856059967,37.13,79190.19,0.0,-0.98582,1e-05,2.46715]
[1778856060974,37.13,79187.12,0.0,-0.98587,1e-05,2.46034]
[1778856061981,37.13,79185.91,0.0,-0.98588,1e-05,2.4575]
[1778856062988,37.13,79189.37,0.0,-0.98584,1e-05,2.46475]
[1778856063995,37.13,79193.03,0.0,-0.98579,1e-05,2.47246]
[1778856064455,37.13,79193.03,0.0,-0.98579,1e-05,2.47246]
[1778856064560,37.13,79193.03,0.0,-0.98579,1e-05,2.47246]
[1778856064832,37.13,79193.03,0.0,-0.98579,1e-05,2.47246]
[1778856065064,37.13,79193.03,0.0,-0.98579,1e-05,2.47246]
[1778856065158,37.12,79193.13,0.0,-0.98579,1e-05,2.4722]
[1778856067016,37.12,79201.26,0.0,-0.98567,1e-05,2.48961]
[1778856069030,37.12,79197.74,0.0,-0.98573,1e-05,2.48145]
[1778856069436,37.12,79197.74,0.0,-0.98573,1e-05,2.48145]
[1778856069563,37.12,79197.74,0.0,-0.98573,1e-05,2.48145]
[1778856070046,37.12,79189.68,0.0,-0.98584,1e-05,2.46371]
[1778856071049,37.12,79180.83,0.0,-0.98597,1e-05,2.4444]
[1778856072056,37.12,79175.53,0.0,-0.98605,1e-05,2.43282]
[1778856073063,37.12,79174.07,0.0,-0.98607,1e-05,2.42951]
[1778856075077,37.12,79169.23,0.0,-0.98614,1e-05,2.41884]
[1778856078100,37.12,79163.48,0.0,-0.98622,1e-05,2.40617]
[1778856078450,37.12,79163.48,0.0,-0.98622,1e-05,2.40617]
[1778856078562,37.12,79163.48,0.0,-0.98622,1e-05,2.40617]
[1778856078901,37.12,79163.48,0.0,-0.98622,1e-05,2.40617]
[1778856079062,37.12,79163.48,0.0,-0.98622,1e-05,2.40617]
[1778856079106,37.12,79164.07,0.0,-0.98621,1e-05,2.40727]
[1778856080113,37.12,79159.87,0.0,-0.98627,1e-05,2.39824]
[1778856082627,37.11,79160.16,0.0,-0.98627,1e-05,2.3985]
[1778856082817,37.11,79160.16,0.0,-0.98627,1e-05,2.3985]
[1778856084122,37.11,79159.38,0.0,-0.98628,1e-05,2.39685]
[1778856084141,37.11,79158.27,0.0,-0.9863,1e-05,2.39428]
[1778856084309,37.11,79158.27,0.0,-0.9863,1e-05,2.39428]
[1778856085148,37.11,79157.38,0.0,-0.98631,1e-05,2.39229]
[1778856086041,37.11,79157.38,0.0,-0.98631,1e-05,2.39229]
[1778856086059,37.11,79157.38,0.0,-0.98631,1e-05,2.39229]
[1778856086155,37.11,79154.65,0.0,-0.98635,1e-05,2.38644]
[1778856087162,37.11,79150.5,0.0,-0.98641,1e-05,2.37761]
[1778856089182,37.11,79150.35,0.0,-0.98641,1e-05,2.37722]
[1778856089313,37.11,79151.23,0.0,-0.9864,1e-05,2.379]
[1778856090184,37.11,79146.43,0.0,-0.98647,1e-05,2.36885]
[1778856090913,37.11,79146.43,0.0,-0.98647,1e-05,2.36885]
[1778856091058,37.11,79146.43,0.0,-0.98647,1e-05,2.36885]
[1778856091192,37.11,79145.83,0.0,-0.98648,1e-05,2.36574]
[1778856093207,37.11,79140.62,0.0,-0.98656,1e-05,2.35475]
[1778856094973,37.11,79140.62,0.0,-0.98656,1e-05,2.35475]
[1778856095059,37.11,79140.62,0.0,-0.98656,1e-05,2.35475]
[1778856096985,37.11,79141.79,0.0,-0.98654,1e-05,2.35712]
[1778856097059,37.11,79141.79,0.0,-0.98654,1e-05,2.35712]
[1778856097086,37.11,79146.24,0.0,-0.98648,1e-05,2.36638]
[1778856097235,37.11,79150.75,0.0,-0.98642,1e-05,2.37577]
[1778856100134,37.11,79150.28,0.0,-0.98643,1e-05,2.37471]
[1778856100301,37.11,79151.3,0.0,-0.98641,1e-05,2.37678]
[1778856100927,37.11,79151.3,0.0,-0.98641,1e-05,2.37678]
[1778856101065,37.11,79151.3,0.0,-0.98641,1e-05,2.37678]
[1778856101084,37.11,79153.42,0.0,-0.98638,1e-05,2.38116]
[1778856102686,37.11,79154.82,0.0,-0.98636,1e-05,2.38403]
[1778856102814,37.11,79154.82,0.0,-0.98636,1e-05,2.38403]
[1778856103054,37.11,79154.82,0.0,-0.98636,1e-05,2.38403]
[1778856103058,37.11,79154.82,0.0,-0.98636,1e-05,2.38403]
[1778856103156,37.11,79152.52,0.0,-0.9864,1e-05,2.37902]
[1778856103278,37.11,79144.78,0.0,-0.9865,1e-05,2.3628]
[1778856104362,37.11,79144.78,0.0,-0.9865,1e-05,2.3628]
[1778856104561,37.11,79144.78,0.0,-0.9865,1e-05,2.3628]
[1778856104621,37.11,79144.62,0.0,-0.98651,1e-05,2.36241]
[1778856105292,37.11,79146.99,0.0,-0.98647,1e-05,2.36732]
[1778856107708,37.11,79147.76,0.0,-0.98646,1e-05,2.36887]
[1778856107811,37.11,79147.76,0.0,-0.98646,1e-05,2.36887]
[1778856107910,37.11,79151.61,0.0,-0.98641,1e-05,2.37688]
[1778856108313,37.11,79155.27,0.0,-0.98636,1e-05,2.3845]
[1778856111620,37.11,79156.54,0.0,-0.98635,1e-05,2.387]
[1778856111810,37.11,79156.54,0.0,-0.98635,1e-05,2.387]
[1778856111904,37.11,79159.01,0.0,-0.98631,1e-05,2.39211]
[1778856114355,37.11,79160.88,0.0,-0.98629,1e-05,2.39574]
[1778856117645,37.11,79161.14,0.0,-0.98629,1e-05,2.39607]
[1778856117809,37.11,79161.14,0.0,-0.98629,1e-05,2.39607]
[1778856118063,37.11,79161.14,0.0,-0.98629,1e-05,2.39607]
[1778856118223,37.11,79162.1,0.0,-0.98627,1e-05,2.39787]
[1778856118313,37.11,79162.1,0.0,-0.98627,1e-05,2.39787]
[1778856122641,37.1,79161.7,0.0,-0.98628,1e-05,2.39667]
[1778856122812,37.1,79161.7,0.0,-0.98628,1e-05,2.39667]
[1778856122911,37.1,79156.03,0.0,-0.98636,1e-05,2.38459]
[1778856123418,37.1,79152.79,0.0,-0.98641,1e-05,2.37768]
[1778856125432,37.1,79155.73,0.0,-0.98637,1e-05,2.3837]
[1778856128453,37.1,79153.86,0.0,-0.98639,1e-05,2.3795]
[1778856129464,37.1,79153.86,0.0,-0.98639,1e-05,2.3795]
[1778856129562,37.1,79153.86,0.0,-0.98639,1e-05,2.3795]
[1778856130818,37.1,79152.61,0.0,-0.98641,1e-05,2.37679]
[1778856130920,37.1,79152.1,0.0,-0.98642,1e-05,2.37564]
[1778856133758,37.1,79151.16,0.0,-0.98643,1e-05,2.37351]
[1778856133810,37.1,79151.16,0.0,-0.98643,1e-05,2.37351]
[1778856133853,37.1,79155.64,0.0,-0.98637,1e-05,2.38286]
[1778856134495,37.1,79160.14,0.0,-0.98631,1e-05,2.39226]
[1778856137517,37.1,79167.61,0.0,-0.98621,1e-05,2.40778]
[1778856138524,37.1,79174.35,0.0,-0.98612,1e-05,2.42199]
[1778856139531,37.1,79179.83,0.0,-0.98604,1e-05,2.43354]
[1778856140538,37.1,79186.43,0.0,-0.98595,1e-05,2.44752]
[1778856142552,37.1,79192.06,0.0,-0.98587,1e-05,2.45925]
[1778856144415,37.1,79193.6,0.0,-0.98585,1e-05,2.46236]
[1778856144564,37.1,79193.6,0.0,-0.98585,1e-05,2.46236]
[1778856149125,37.09,79197.32,0.0,-0.9858,1e-05,2.46946]
[1778856149136,37.09,79197.75,0.0,-0.9858,1e-05,2.47015]
[1778856149309,37.09,79197.75,0.0,-0.9858,1e-05,2.47015]
[1778856154637,37.09,79190.73,0.0,-0.98592,1e-05,2.45171]
[1778856155491,37.09,79190.73,0.0,-0.98592,1e-05,2.45171]
[1778856155581,37.09,79190.73,0.0,-0.98592,1e-05,2.45171]
[1778856159081,37.09,79193.99,0.0,-0.98588,1e-05,2.45808]
[1778856159206,37.09,79193.99,0.0,-0.98588,1e-05,2.45808]
[1778856159276,37.09,79193.27,0.0,-0.98589,1e-05,2.4563]
[1778856162840,37.08,79195.54,0.0,-0.98586,1e-05,2.46051]
[1778856163058,37.08,79195.54,0.0,-0.98586,1e-05,2.46051]
[1778856163700,37.08,79202.18,0.0,-0.98577,1e-05,2.47439]
[1778856165353,37.08,79205.61,0.0,-0.98572,1e-05,2.48157]
[1778856165563,37.08,79205.61,0.0,-0.98572,1e-05,2.48157]
[1778856165714,37.08,79206.79,0.0,-0.98571,1e-05,2.48386]
[1778856169742,37.08,79210.97,0.0,-0.98566,1e-05,2.49185]
[1778856170749,37.08,79218.95,0.0,-0.98554,1e-05,2.50902]
[1778856172094,37.07,79216.03,0.0,-0.98559,1e-05,2.50231]
[1778856174344,37.07,79215.55,0.0,-0.9856,1e-05,2.50095]
[1778856174785,37.07,79202.77,0.0,-0.98578,1e-05,2.47282]
[1778856175790,37.07,79190.55,0.0,-0.98596,1e-05,2.44613]
[1778856176797,37.07,79203.16,0.0,-0.98578,1e-05,2.47292]
[1778856178120,37.07,79203.16,0.0,-0.98578,1e-05,2.47292]
[1778856178209,37.07,79218.13,0.0,-0.98557,1e-05,2.50531]
[1778856178811,37.07,79219.89,0.0,-0.98554,1e-05,2.50886]
[1778856180309,37.07,79219.89,0.0,-0.98554,1e-05,2.50886]
[1778856182312,37.07,79218.84,0.0,-0.98556,1e-05,2.50593]
[1778856191902,37.06,79221.36,0.0,-0.98555,1e-05,2.50819]
[1778856194946,37.06,79219.93,0.0,-0.98557,1e-05,2.50447]
[1778856195060,37.06,79219.93,0.0,-0.98557,1e-05,2.50447]
[1778856197398,37.05,79219.6,0.0,-0.98558,1e-05,2.50289]
[1778856197565,37.05,79219.6,0.0,-0.98558,1e-05,2.50289]
[1778856197945,37.05,79219.16,0.0,-0.98559,1e-05,2.50164]
[1778856201381,37.05,79221.94,0.0,-0.98556,1e-05,2.50687]
[1778856201564,37.05,79221.94,0.0,-0.98556,1e-05,2.50687]
[1778856204993,37.05,79227.04,0.0,-0.98549,1e-05,2.51688]
[1778856206000,37.04,79234.42,0.0,-0.98539,1e-05,2.53285]
[1778856207007,37.04,79236.81,0.0,-0.98535,1e-05,2.53779]
[1778856209023,37.04,79247.47,0.0,-0.9852,1e-05,2.56077]
[1778856210030,37.04,79253.93,0.0,-0.98511,1e-05,2.57481]
[1778856215075,37.03,79237.05,0.0,-0.98538,1e-05,2.53328]
[1778856216078,37.03,79213.98,0.0,-0.98572,1e-05,2.4823]
[1778856217085,37.03,79213.41,0.0,-0.98573,1e-05,2.4808]
[1778856219099,37.03,79209.4,0.0,-0.98579,1e-05,2.47159]
[1778856220106,37.03,79204.59,0.0,-0.98586,1e-05,2.46093]
[1778856221113,37.03,79200.62,0.0,-0.98592,1e-05,2.45214]
[1778856222120,37.03,79196.0,0.0,-0.98598,1e-05,2.44199]
[1778856224134,37.03,79190.6,0.0,-0.98606,1e-05,2.43004]
[1778856229389,37.03,79190.36,0.0,-0.98607,1e-05,2.42886]
[1778856229558,37.02,79190.51,0.0,-0.98607,1e-05,2.42901]
[1778856234393,37.02,79190.13,0.0,-0.98608,1e-05,2.42751]
[1778856234569,37.02,79190.49,0.0,-0.98607,1e-05,2.42811]
[1778856235211,37.02,79189.11,0.0,-0.9861,1e-05,2.42499]
[1778856240246,37.02,79188.0,0.0,-0.98612,1e-05,2.42176]
[1778856242260,37.02,79182.73,0.0,-0.98619,1e-05,2.41018]
[1778856243267,37.02,79178.26,0.0,-0.98626,1e-05,2.40051]
[1778856244474,37.02,79178.15,0.0,-0.98625,1e-05,2.4009]
[1778856244560,37.02,79178.15,0.0,-0.98625,1e-05,2.4009]
[1778856248367,37.02,79175.03,0.0,-0.9863,1e-05,2.39389]
[1778856248523,37.02,79174.99,0.0,-0.9863,1e-05,2.39369]
[1778856248560,37.02,79174.99,0.0,-0.9863,1e-05,2.39369]
[1778856249309,37.02,79174.2,0.0,-0.98631,1e-05,2.3919]
[1778856250725,37.02,79173.45,0.0,-0.98632,1e-05,2.3902]
[1778856250745,37.02,79173.45,0.0,-0.98632,1e-05,2.3902]
[1778856250810,37.02,79173.45,0.0,-0.98632,1e-05,2.3902]
[1778856251323,37.02,79177.22,0.0,-0.98627,1e-05,2.39807]
[1778856252330,37.02,79168.5,0.0,-0.98639,1e-05,2.37953]
[1778856253337,37.02,79163.9,0.0,-0.98646,1e-05,2.36973]
[1778856254239,37.02,79163.9,0.0,-0.98646,1e-05,2.36973]
[1778856254310,37.02,79163.9,0.0,-0.98646,1e-05,2.36973]
[1778856254344,37.02,79163.25,0.0,-0.98647,1e-05,2.36828]
[1778856254453,37.02,79163.25,0.0,-0.98647,1e-05,2.36828]
[1778856254561,37.02,79163.25,0.0,-0.98647,1e-05,2.36828]
[1778856255351,37.02,79165.9,0.0,-0.98643,1e-05,2.37378]
[1778856256358,37.02,79172.99,0.0,-0.98633,1e-05,2.38866]
[1778856257365,37.02,79178.79,0.0,-0.98625,1e-05,2.40087]
[1778856257950,37.02,79178.79,0.0,-0.98625,1e-05,2.40087]
[1778856258060,37.02,79178.79,0.0,-0.98625,1e-05,2.40087]
[1778856261397,37.01,79173.04,0.0,-0.98634,1e-05,2.38821]
[1778856262404,37.01,79167.04,0.0,-0.98642,1e-05,2.37543]
[1778856262567,37.01,79167.04,0.0,-0.98642,1e-05,2.37543]
[1778856262813,37.01,79167.04,0.0,-0.98642,1e-05,2.37543]
[1778856262840,37.01,79167.04,0.0,-0.98642,1e-05,2.37543]
[1778856263059,37.01,79167.04,0.0,-0.98642,1e-05,2.37543]
[1778856263411,37.01,79165.8,0.0,-0.98644,1e-05,2.37264]
[1778856265425,37.01,79178.34,0.0,-0.98627,1e-05,2.39905]
[1778856266432,37.01,79184.08,0.0,-0.98619,1e-05,2.41117]
[1778856266971,37.01,79184.08,0.0,-0.98619,1e-05,2.41117]
[1778856267059,37.01,79184.08,0.0,-0.98619,1e-05,2.41117]
[1778856267072,37.01,79184.08,0.0,-0.98619,1e-05,2.41105]
[1778856271467,37.01,79184.36,0.0,-0.9862,1e-05,2.40908]
[1778856272474,37.01,79180.22,0.0,-0.98626,1e-05,2.40013]
[1778856275137,37.01,79182.66,0.0,-0.98622,1e-05,2.40517]
[1778856275310,37.01,79182.66,0.0,-0.98622,1e-05,2.40517]
[1778856276170,37.01,79181.87,0.0,-0.98624,1e-05,2.40335]
[1778856276308,37.01,79181.87,0.0,-0.98624,1e-05,2.40335]
[1778856276389,37.01,79182.26,0.0,-0.98623,1e-05,2.40403]
[1778856280150,37.01,79183.14,0.0,-0.98622,1e-05,2.40546]
[1778856280311,37.01,79183.14,0.0,-0.98622,1e-05,2.40546]
[1778856283553,37.0,79193.86,0.0,-0.98608,1e-05,2.42757]
[1778856284942,37.0,79193.86,0.0,-0.98608,1e-05,2.42757]
[1778856285061,37.0,79193.86,0.0,-0.98608,1e-05,2.42757]
[1778856285131,37.0,79193.86,0.0,-0.98608,1e-05,2.42757]
[1778856285309,37.0,79193.86,0.0,-0.98608,1e-05,2.42757]
[1778856285366,37.0,79194.19,0.0,-0.98607,1e-05,2.42808]
[1778856286574,37.0,79198.6,0.0,-0.98601,1e-05,2.43715]
[1778856289276,37.0,79195.59,0.0,-0.98606,1e-05,2.43048]
[1778856289311,37.0,79195.59,0.0,-0.98606,1e-05,2.43048]
[1778856289366,37.0,79191.86,0.0,-0.98611,1e-05,2.42229]
[1778856291963,37.0,79191.55,0.0,-0.98612,1e-05,2.42126]
[1778856292064,37.0,79191.55,0.0,-0.98612,1e-05,2.42126]
[1778856292195,37.0,79191.55,0.0,-0.98612,1e-05,2.42126]
[1778856292315,37.0,79191.55,0.0,-0.98612,1e-05,2.42126]
[1778856292332,37.0,79188.68,0.0,-0.98616,1e-05,2.41495]
[1778856292616,37.0,79179.15,0.0,-0.98629,1e-05,2.39452]
[1778856294062,37.0,79179.15,0.0,-0.98629,1e-05,2.39452]
[1778856294309,37.0,79179.15,0.0,-0.98629,1e-05,2.39452]
[1778856294412,37.0,79173.87,0.0,-0.98637,1e-05,2.38322]
[1778856294631,37.0,79179.12,0.0,-0.9863,1e-05,2.39421]
[1778856296281,37.0,79179.12,0.0,-0.9863,1e-05,2.39421]
[1778856296310,37.0,79179.12,0.0,-0.9863,1e-05,2.39421]
[1778856296464,37.0,79179.12,0.0,-0.9863,1e-05,2.39421]
[1778856296559,37.0,79182.03,0.0,-0.98626,1e-05,2.40025]
[1778856296644,37.0,79184.86,0.0,-0.98622,1e-05,2.40612]
[1778856300263,37.0,79187.56,0.0,-0.98618,1e-05,2.41155]
[1778856300313,37.0,79187.56,0.0,-0.98618,1e-05,2.41155]
[1778856302687,36.99,79181.85,0.0,-0.98627,1e-05,2.39872]
[1778856303809,36.99,79181.85,0.0,-0.98627,1e-05,2.39872]
[1778856304062,36.99,79181.85,0.0,-0.98627,1e-05,2.39872]
[1778856305708,36.99,79175.3,0.0,-0.98636,1e-05,2.38443]
[1778856306715,36.99,79178.87,0.0,-0.98631,1e-05,2.39185]
[1778856308729,36.99,79189.85,0.0,-0.98616,1e-05,2.41491]
[1778856310196,36.99,79189.85,0.0,-0.98616,1e-05,2.41491]
[1778856310316,36.99,79189.85,0.0,-0.98616,1e-05,2.41491]
[1778856310412,36.99,79193.75,0.0,-0.98611,1e-05,2.42306]
[1778856310729,36.99,79193.75,0.0,-0.98611,1e-05,2.42306]
[1778856310810,36.99,79193.75,0.0,-0.98611,1e-05,2.42306]
[1778856310911,36.99,79194.45,0.0,-0.9861,1e-05,2.42436]
[1778856316785,36.99,79197.92,0.0,-0.98606,1e-05,2.43063]
[1778856317792,36.99,79188.73,0.0,-0.98619,1e-05,2.41078]
[1778856318799,36.99,79178.59,0.0,-0.98633,1e-05,2.38908]
[1778856319806,36.98,79176.79,0.0,-0.98636,1e-05,2.38515]
[1778856321936,36.98,79179.63,0.0,-0.98632,1e-05,2.39103]
[1778856322060,36.98,79179.63,0.0,-0.98632,1e-05,2.39103]
[1778856322827,36.98,79170.57,0.0,-0.98644,1e-05,2.37164]
[1778856323835,36.98,79160.45,0.0,-0.98658,1e-05,2.35033]
[1778856324843,36.98,79150.76,0.0,-0.98671,1e-05,2.3301]
[1778856325869,36.98,79146.12,0.0,-0.98678,1e-05,2.32046]
[1778856326859,36.98,79139.24,0.0,-0.98687,1e-05,2.30627]
[1778856327865,36.98,79126.13,0.0,-0.98704,1e-05,2.27943]
[1778856328872,36.98,79130.41,0.0,-0.98699,1e-05,2.28824]
[1778856330889,36.98,79121.02,0.0,-0.98711,1e-05,2.2692]
[1778856331896,36.98,79121.18,0.0,-0.98712,1e-05,2.26786]
[1778856333910,36.98,79126.37,0.0,-0.98705,1e-05,2.27861]
[1778856338945,36.99,79126.54,0.0,-0.98704,1e-05,2.27935]
[1778856340124,36.99,79126.54,0.0,-0.98704,1e-05,2.27935]
[1778856340310,36.99,79126.54,0.0,-0.98704,1e-05,2.27935]
[1778856340397,36.99,79126.54,0.0,-0.98704,1e-05,2.27935]
[1778856340474,36.99,79128.49,0.0,-0.98702,1e-05,2.28342]
[1778856340561,36.99,79128.49,0.0,-0.98702,1e-05,2.28342]
[1778856342974,36.99,79125.07,0.0,-0.98706,1e-05,2.27667]
[1778856344778,36.99,79125.45,0.0,-0.98705,1e-05,2.27753]
[1778856344811,36.99,79125.45,0.0,-0.98705,1e-05,2.27753]
[1778856344988,36.99,79121.1,0.0,-0.98711,1e-05,2.26877]
[1778856345997,36.99,79113.08,0.0,-0.98722,1e-05,2.25262]
[1778856347003,36.99,79102.58,0.0,-0.98735,1e-05,2.23162]
[1778856348013,36.99,79104.01,0.0,-0.98733,1e-05,2.23466]
[1778856350026,36.99,79109.37,0.0,-0.98726,1e-05,2.24576]
[1778856352040,36.99,79116.11,0.0,-0.98717,1e-05,2.25966]
[1778856354853,36.99,79118.39,0.0,-0.98714,1e-05,2.26451]
[1778856355060,36.99,79118.39,0.0,-0.98714,1e-05,2.26451]
[1778856355295,36.99,79118.39,0.0,-0.98714,1e-05,2.26451]
[1778856355309,36.99,79118.39,0.0,-0.98714,1e-05,2.26451]
[1778856355391,36.99,79118.71,0.0,-0.98713,1e-05,2.26527]
[1778856357075,36.99,79113.99,0.0,-0.98719,1e-05,2.25593]
[1778856360160,36.99,79112.39,0.0,-0.98721,1e-05,2.25295]
[1778856360312,36.99,79112.39,0.0,-0.98721,1e-05,2.25295]
[1778856362114,36.99,79088.04,0.0,-0.98753,1e-05,2.20457]
[1778856363125,37.0,79075.6,0.0,-0.98768,1e-05,2.18018]
[1778856364132,37.0,79074.43,0.0,-0.9877,1e-05,2.17813]
[1778856366146,37.0,79078.41,0.0,-0.98764,1e-05,2.18647]
[1778856368160,37.0,79084.78,0.0,-0.98756,1e-05,2.19954]
[1778856369167,37.0,79090.4,0.0,-0.98748,1e-05,2.21091]
[1778856370174,37.0,79094.48,0.0,-0.98743,1e-05,2.21924]
[1778856374047,37.0,79097.26,0.0,-0.98739,1e-05,2.22533]
[1778856374060,37.0,79097.26,0.0,-0.98739,1e-05,2.22533]
[1778856374619,37.0,79097.85,0.0,-0.98738,1e-05,2.22668]
[1778856374814,37.0,79097.85,0.0,-0.98738,1e-05,2.22668]
[1778856375209,37.0,79088.99,0.0,-0.9875,1e-05,2.20918]
[1778856376216,37.0,79089.89,0.0,-0.98748,1e-05,2.21118]
[1778856377221,37.0,79089.89,0.0,-0.98748,1e-05,2.21118]
[1778856377311,37.0,79089.89,0.0,-0.98748,1e-05,2.21118]
[1778856378231,37.01,79099.06,0.0,-0.98736,1e-05,2.22987]
[1778856378871,37.01,79099.06,0.0,-0.98736,1e-05,2.22987]
[1778856379066,37.01,79099.06,0.0,-0.98736,1e-05,2.22987]
[1778856379195,37.01,79099.06,0.0,-0.98736,1e-05,2.22987]
[1778856379310,37.01,79099.06,0.0,-0.98736,1e-05,2.22987]
[1778856379354,37.01,79092.49,0.0,-0.98745,1e-05,2.21691]
[1778856381251,37.01,79089.52,0.0,-0.98748,1e-05,2.21138]
[1778856382258,37.01,79096.05,0.0,-0.9874,1e-05,2.22461]
[1778856383265,37.01,79102.86,0.0,-0.98731,1e-05,2.23843]
[1778856384272,37.01,79099.42,0.0,-0.98735,1e-05,2.23168]
[1778856385280,37.01,79082.06,0.0,-0.98757,1e-05,2.19727]
[1778856386286,37.01,79070.73,0.0,-0.98771,1e-05,2.17516]
[1778856387293,37.01,79063.94,0.0,-0.9878,1e-05,2.16212]
[1778856389307,37.01,79068.32,0.0,-0.98774,1e-05,2.17125]
[1778856390242,37.01,79068.32,0.0,-0.98774,1e-05,2.17125]
[1778856390310,37.01,79068.32,0.0,-0.98774,1e-05,2.17125]
[1778856394342,37.02,79061.85,0.0,-0.98782,1e-05,2.15822]
[1778856395349,37.02,79056.15,0.0,-0.98789,1e-05,2.14739]
[1778856397363,37.02,79062.21,0.0,-0.98781,1e-05,2.15978]
[1778856398373,37.02,79049.19,0.0,-0.98797,1e-05,2.13475]
[1778856399379,37.02,79031.9,0.0,-0.98818,1e-05,2.10183]
[1778856400386,37.02,79019.2,0.0,-0.98833,1e-05,2.07804]
[1778856401393,37.03,79012.3,0.0,-0.98841,1e-05,2.06542]
[1778856405426,37.03,79005.7,0.0,-0.98848,1e-05,2.05472]
[1778856408449,37.04,78998.58,0.0,-0.98856,1e-05,2.04271]
[1778856413484,37.04,78998.46,0.0,-0.98855,1e-05,2.04476]
[1778856415497,37.05,79003.05,0.0,-0.98848,1e-05,2.05569]
[1778856416504,37.06,79007.71,0.0,-0.98841,1e-05,2.06561]
[1778856417507,37.06,79007.71,0.0,-0.98841,1e-05,2.06561]
[1778856417563,37.06,79007.71,0.0,-0.98841,1e-05,2.06561]
[1778856417511,37.06,79011.47,0.0,-0.98836,1e-05,2.07385]
[1778856417949,37.06,79011.47,0.0,-0.98836,1e-05,2.07385]
[1778856418059,37.06,79011.47,0.0,-0.98836,1e-05,2.07385]
[1778856418518,37.06,79014.99,0.0,-0.98831,1e-05,2.08165]
[1778856421539,37.07,79011.72,0.0,-0.98833,1e-05,2.0788]
[1778856422795,37.08,79011.95,0.0,-0.98832,1e-05,2.08034]
[1778856422809,37.08,79011.95,0.0,-0.98832,1e-05,2.08034]
[1778856426008,37.08,79013.49,0.0,-0.98829,1e-05,2.08484]
[1778856426065,37.08,79013.49,0.0,-0.98829,1e-05,2.08484]
[1778856426576,37.08,79018.87,0.0,-0.98822,1e-05,2.09506]
[1778856426908,37.08,79018.87,0.0,-0.98822,1e-05,2.09506]
[1778856427059,37.08,79018.87,0.0,-0.98822,1e-05,2.09506]
[1778856427583,37.09,79024.72,0.0,-0.98815,1e-05,2.10661]
[1778856428590,37.09,79031.08,0.0,-0.98807,1e-05,2.11916]
[1778856430137,37.09,79033.9,0.0,-0.98803,1e-05,2.12494]
[1778856430310,37.09,79033.9,0.0,-0.98803,1e-05,2.12494]
[1778856431614,37.09,79048.87,0.0,-0.98784,1e-05,2.15457]
[1778856432629,37.09,79053.86,0.0,-0.98778,1e-05,2.16489]
[1778856433635,37.09,79066.9,0.0,-0.98761,1e-05,2.19047]
[1778856434642,37.09,79082.48,0.0,-0.98741,1e-05,2.22182]
[1778856436657,37.09,79075.84,0.0,-0.98749,1e-05,2.20895]
[1778856440686,37.1,79070.86,0.0,-0.98755,1e-05,2.19981]
[1778856443747,37.1,79070.17,0.0,-0.98756,1e-05,2.19884]
[1778856443809,37.1,79070.17,0.0,-0.98756,1e-05,2.19884]
[1778856444714,37.1,79063.59,0.0,-0.98764,1e-05,2.18626]
[1778856445721,37.1,79067.98,0.0,-0.98758,1e-05,2.19513]
[1778856446671,37.1,79067.98,0.0,-0.98758,1e-05,2.19513]
[1778856446815,37.1,79067.98,0.0,-0.98758,1e-05,2.19513]
[1778856447735,37.1,79058.19,0.0,-0.9877,1e-05,2.17627]
[1778856449473,37.1,79058.19,0.0,-0.9877,1e-05,2.17627]
[1778856449562,37.1,79058.19,0.0,-0.9877,1e-05,2.17627]
[1778856449515,37.1,79053.63,0.0,-0.98776,1e-05,2.16758]
[1778856450756,37.1,79035.3,0.0,-0.98798,1e-05,2.13249]
[1778856451763,37.1,79028.71,0.0,-0.98807,1e-05,2.11844]
[1778856452770,37.11,79024.64,0.0,-0.98812,1e-05,2.11097]
[1778856454786,37.11,79028.4,0.0,-0.98807,1e-05,2.11886]
[1778856458185,37.11,79029.79,0.0,-0.98805,1e-05,2.12218]
[1778856458309,37.11,79029.79,0.0,-0.98805,1e-05,2.12218]
[1778856461277,37.11,79034.16,0.0,-0.98799,1e-05,2.13156]
[1778856461309,37.11,79034.16,0.0,-0.98799,1e-05,2.13156]
[1778856461574,37.11,79034.16,0.0,-0.98799,1e-05,2.13156]
[1778856461575,37.11,79037.47,0.0,-0.98794,1e-05,2.13826]
[1778856461807,37.11,79037.47,0.0,-0.98794,1e-05,2.13826]
[1778856462841,37.12,79033.0,0.0,-0.988,1e-05,2.13023]
[1778856463818,37.12,79033.0,0.0,-0.988,1e-05,2.13023]
[1778856464059,37.12,79033.0,0.0,-0.988,1e-05,2.13023]
[1778856464604,37.12,79033.0,0.0,-0.988,1e-05,2.13023]
[1778856464816,37.12,79032.48,0.0,-0.988,1e-05,2.12955]
[1778856464857,37.12,79035.15,0.0,-0.98797,1e-05,2.13501]
[1778856465864,37.12,79028.12,0.0,-0.98805,1e-05,2.12178]
[1778856466871,37.12,79009.98,0.0,-0.98827,1e-05,2.08749]
[1778856467879,37.12,79009.24,0.0,-0.98828,1e-05,2.08648]
[1778856469941,37.12,79010.04,0.0,-0.98826,1e-05,2.08838]
[1778856470060,37.12,79010.04,0.0,-0.98826,1e-05,2.08838]
[1778856471906,37.13,79000.73,0.0,-0.98837,1e-05,2.07193]
[1778856472915,37.13,78996.77,0.0,-0.98841,1e-05,2.06488]
[1778856473922,37.13,79002.0,0.0,-0.98835,1e-05,2.07514]
[1778856474929,37.13,78997.19,0.0,-0.9884,1e-05,2.06649]
[1778856476943,37.13,78989.52,0.0,-0.98849,1e-05,2.05294]
[1778856477950,37.14,78982.17,0.0,-0.98857,1e-05,2.03967]
[1778856478957,37.14,78975.67,0.0,-0.98865,1e-05,2.02806]
[1778856479964,37.14,78971.76,0.0,-0.98869,1e-05,2.02131]
[1778856481978,37.14,78975.75,0.0,-0.98864,1e-05,2.02966]
[1778856482985,37.14,78971.95,0.0,-0.98868,1e-05,2.02311]
[1778856484350,37.14,78971.95,0.0,-0.98868,1e-05,2.02311]
[1778856484422,37.15,78957.92,0.0,-0.98884,1e-05,1.99779]
[1778856485062,37.15,78960.58,0.0,-0.9888,1e-05,2.00319]
[1778856486018,37.15,78957.38,0.0,-0.98884,1e-05,1.99784]
[1778856487635,37.15,78957.38,0.0,-0.98884,1e-05,1.99784]
[1778856487025,37.15,78963.86,0.0,-0.98876,1e-05,2.01025]
[1778856488032,37.15,78969.18,0.0,-0.98869,1e-05,2.02055]
[1778856489039,37.16,78963.86,0.0,-0.98875,1e-05,2.01123]
[1778856490046,37.16,78967.28,0.0,-0.98871,1e-05,2.01803]
[1778856493077,37.16,78960.85,0.0,-0.98878,1e-05,2.00768]
[1778856495954,37.17,78960.4,0.0,-0.98877,1e-05,2.00787]
[1778856496062,37.17,78960.4,0.0,-0.98877,1e-05,2.00787]
[1778856496120,37.17,78960.4,0.0,-0.98877,1e-05,2.00787]
[1778856496314,37.17,78960.4,0.0,-0.98877,1e-05,2.00787]
[1778856496413,37.17,78959.79,0.0,-0.98878,1e-05,2.00726]
[1778856498117,37.17,78963.38,0.0,-0.98873,1e-05,2.01487]
[1778856499124,37.17,78968.21,0.0,-0.98867,1e-05,2.02427]
[1778856500241,37.17,78968.21,0.0,-0.98867,1e-05,2.02427]
[1778856500600,37.17,78972.73,0.0,-0.98861,1e-05,2.03312]
[1778856501138,37.18,78969.29,0.0,-0.98865,1e-05,2.02721]
[1778856501837,37.18,78969.29,0.0,-0.98865,1e-05,2.02721]
[1778856501947,37.18,78969.29,0.0,-0.98865,1e-05,2.02721]
[1778856502145,37.18,78960.41,0.0,-0.98875,1e-05,2.01132]
[1778856503152,37.18,78958.59,0.0,-0.98877,1e-05,2.00848]
[1778856505125,37.18,78958.76,0.0,-0.98877,1e-05,2.0093]
[1778856505320,37.18,78958.76,0.0,-0.98877,1e-05,2.0093]
[1778856506025,37.18,78958.45,0.0,-0.98877,1e-05,2.00923]
[1778856506064,37.18,78958.45,0.0,-0.98877,1e-05,2.00923]
[1778856506173,37.18,78965.76,0.0,-0.98868,1e-05,2.0232]
[1778856507180,37.19,78965.78,0.0,-0.98867,1e-05,2.02372]
[1778856508664,37.19,78965.78,0.0,-0.98867,1e-05,2.02372]
[1778856508187,37.19,78962.2,0.0,-0.98871,1e-05,2.0176]
[1778856508809,37.19,78962.2,0.0,-0.98871,1e-05,2.0176]
[1778856509197,37.19,78967.3,0.0,-0.98865,1e-05,2.0275]
[1778856510203,37.19,78980.72,0.0,-0.98849,1e-05,2.05292]
[1778856511210,37.19,78983.52,0.0,-0.98846,1e-05,2.05695]
[1778856513546,37.19,78985.3,0.0,-0.98844,1e-05,2.06071]
[1778856513565,37.19,78985.3,0.0,-0.98844,1e-05,2.06071]
[1778856514176,37.2,78987.68,0.0,-0.98841,1e-05,2.0656]
[1778856514313,37.2,78987.68,0.0,-0.98841,1e-05,2.0656]
[1778856514390,37.2,78986.82,0.0,-0.98841,1e-05,2.0644]
[1778856518264,37.2,78977.3,0.0,-0.98852,1e-05,2.04826]
[1778856519271,37.2,78969.86,0.0,-0.9886,1e-05,2.03487]
[1778856520278,37.21,78964.87,0.0,-0.98866,1e-05,2.0261]
[1778856521285,37.21,78960.53,0.0,-0.9887,1e-05,2.01858]
[1778856522261,37.21,78960.53,0.0,-0.9887,1e-05,2.01858]
[1778856522284,37.21,78960.53,0.0,-0.9887,1e-05,2.01858]
[1778856522300,37.21,78957.42,0.0,-0.98874,1e-05,2.01334]
[1778856523304,37.21,78947.36,0.0,-0.98885,1e-05,1.99542]
[1778856524311,37.21,78943.93,0.0,-0.98889,1e-05,1.9897]
[1778856526326,37.22,78934.36,0.0,-0.98899,1e-05,1.97341]
[1778856527332,37.22,78934.43,0.0,-0.98899,1e-05,1.9741]
[1778856531360,37.23,78938.38,0.0,-0.98893,1e-05,1.98353]
[1778856532370,37.23,78941.99,0.0,-0.98888,1e-05,1.99064]
[1778856533376,37.23,78947.27,0.0,-0.98882,1e-05,2.00081]
[1778856533989,37.23,78947.27,0.0,-0.98882,1e-05,2.00081]
[1778856534061,37.23,78947.27,0.0,-0.98882,1e-05,2.00081]
[1778856534383,37.23,78951.96,0.0,-0.98876,1e-05,2.00992]
[1778856535390,37.23,78964.66,0.0,-0.98861,1e-05,2.03383]
[1778856536397,37.24,78971.5,0.0,-0.98852,1e-05,2.047]
[1778856537940,37.24,78972.44,0.0,-0.98851,1e-05,2.04919]
[1778856538063,37.24,78972.44,0.0,-0.98851,1e-05,2.04919]
[1778856539087,37.24,78972.3,0.0,-0.98851,1e-05,2.04937]
[1778856539310,37.24,78972.3,0.0,-0.98851,1e-05,2.04937]
[1778856539418,37.24,78972.23,0.0,-0.98851,1e-05,2.04968]
[1778856544505,37.25,78970.32,0.0,-0.98852,1e-05,2.04787]
[1778856544524,37.25,78973.36,0.0,-0.98848,1e-05,2.05398]
[1778856547087,37.25,78974.31,0.0,-0.98846,1e-05,2.0566]
[1778856547311,37.25,78974.31,0.0,-0.98846,1e-05,2.0566]
[1778856547474,37.25,78974.74,0.0,-0.98845,1e-05,2.05783]
[1778856549488,37.26,78977.86,0.0,-0.98841,1e-05,2.06451]
[1778856550495,37.26,78981.21,0.0,-0.98837,1e-05,2.0712]
[1778856552509,37.26,78986.21,0.0,-0.9883,1e-05,2.0814]
[1778856553516,37.26,78979.72,0.0,-0.98838,1e-05,2.06958]
[1778856557544,37.27,78987.9,0.0,-0.98827,1e-05,2.08656]
[1778856559558,37.27,78995.26,0.0,-0.98818,1e-05,2.10123]
[1778856561572,37.27,78989.08,0.0,-0.98825,1e-05,2.09022]
[1778856562579,37.27,78985.8,0.0,-0.98828,1e-05,2.08436]
[1778856563586,37.27,78983.12,0.0,-0.98831,1e-05,2.07967]
[1778856564593,37.28,78977.29,0.0,-0.98838,1e-05,2.06909]
[1778856565600,37.28,78971.92,0.0,-0.98844,1e-05,2.05941]
[1778856566607,37.28,78968.0,0.0,-0.98849,1e-05,2.05249]
[1778856567614,37.28,78972.29,0.0,-0.98843,1e-05,2.06091]
[1778856572651,37.29,78970.06,0.0,-0.98846,1e-05,2.05718]
[1778856577686,37.29,78980.69,0.0,-0.98831,1e-05,2.07923]
[1778856578693,37.3,78985.94,0.0,-0.98825,1e-05,2.08955]
[1778856579700,37.3,78984.99,0.0,-0.98826,1e-05,2.08814]
[1778856584737,37.3,78986.12,0.0,-0.98823,1e-05,2.09214]
[1778856585744,37.3,78990.19,0.0,-0.98818,1e-05,2.10021]
[1778856586752,37.31,78998.42,0.0,-0.98808,1e-05,2.11624]
[1778856588765,37.31,79005.01,0.0,-0.98799,1e-05,2.12985]
[1778856590780,37.31,79001.39,0.0,-0.98803,1e-05,2.12352]
[1778856592794,37.31,78993.34,0.0,-0.98812,1e-05,2.1088]
[1778856596792,37.32,78992.09,0.0,-0.98814,1e-05,2.1071]
[1778856596808,37.32,78993.48,0.0,-0.98812,1e-05,2.11009]
[1778856596822,37.32,78995.13,0.0,-0.98809,1e-05,2.11357]
[1778856601857,37.32,78989.77,0.0,-0.98815,1e-05,2.10505]
[1778856602864,37.32,78986.48,0.0,-0.98819,1e-05,2.09915]
[1778856603871,37.32,78981.32,0.0,-0.98825,1e-05,2.0894]
[1778856604880,37.33,78975.21,0.0,-0.98832,1e-05,2.07861]
[1778856605886,37.33,78969.92,0.0,-0.98838,1e-05,2.06908]
[1778856607900,37.33,78965.42,0.0,-0.98843,1e-05,2.06148]
[1778856609213,37.33,78965.42,0.0,-0.98843,1e-05,2.06148]
[1778856609308,37.33,78965.42,0.0,-0.98843,1e-05,2.06148]
[1778856609914,37.33,78970.1,0.0,-0.98837,1e-05,2.07108]
[1778856611434,37.33,78970.1,0.0,-0.98837,1e-05,2.07108]
[1778856611567,37.33,78970.1,0.0,-0.98837,1e-05,2.07108]
[1778856611591,37.34,78972.83,0.0,-0.98833,1e-05,2.0766]
[1778856614949,37.34,78968.7,0.0,-0.98837,1e-05,2.07043]
[1778856619420,37.35,78967.18,0.0,-0.98838,1e-05,2.0688]
[1778856620064,37.35,78968.98,0.0,-0.98836,1e-05,2.07258]
[1778856620165,37.35,78976.29,0.0,-0.98827,1e-05,2.08672]
[1778856621999,37.35,78974.23,0.0,-0.98829,1e-05,2.0836]
[1778856623249,37.35,78974.23,0.0,-0.98829,1e-05,2.0836]
[1778856623317,37.35,78974.23,0.0,-0.98829,1e-05,2.0836]
[1778856623418,37.35,78965.24,0.0,-0.98839,1e-05,2.06711]
[1778856624064,37.35,78965.24,0.0,-0.98839,1e-05,2.06711]
[1778856624163,37.35,78964.05,0.0,-0.9884,1e-05,2.06529]
[1778856629050,37.36,78959.68,0.0,-0.98844,1e-05,2.05918]
[1778856630420,37.36,78959.68,0.0,-0.98844,1e-05,2.05918]
[1778856630562,37.36,78959.68,0.0,-0.98844,1e-05,2.05918]
[1778856630646,37.36,78955.55,0.0,-0.98849,1e-05,2.05191]
[1778856633078,37.37,78960.1,0.0,-0.98843,1e-05,2.06004]
[1778856634061,37.37,78960.1,0.0,-0.98843,1e-05,2.06004]
[1778856634110,37.37,78960.1,0.0,-0.98843,1e-05,2.06004]
[1778856634311,37.37,78960.1,0.0,-0.98843,1e-05,2.06004]
[1778856634341,37.37,78957.89,0.0,-0.98846,1e-05,2.05634]
[1778856637106,37.37,78961.05,0.0,-0.98841,1e-05,2.06351]
[1778856639120,37.38,78971.54,0.0,-0.98828,1e-05,2.084]
[1778856640127,37.38,78972.22,0.0,-0.98827,1e-05,2.08566]
[1778856642141,37.38,78968.6,0.0,-0.98831,1e-05,2.07961]
[1778856643115,37.38,78968.6,0.0,-0.98831,1e-05,2.07961]
[1778856643309,37.38,78968.6,0.0,-0.98831,1e-05,2.07961]
[1778856645166,37.38,78975.05,0.0,-0.98822,1e-05,2.0929]
[1778856646062,37.38,78975.05,0.0,-0.98822,1e-05,2.0929]
[1778856646173,37.38,78978.73,0.0,-0.98818,1e-05,2.10022]
[1778856647670,37.38,78978.73,0.0,-0.98818,1e-05,2.10022]
[1778856647810,37.38,78978.73,0.0,-0.98818,1e-05,2.10022]
[1778856651208,37.39,78973.28,0.0,-0.98823,1e-05,2.09168]
[1778856653601,37.39,78975.11,0.0,-0.98821,1e-05,2.09551]
[1778856653808,37.39,78975.11,0.0,-0.98821,1e-05,2.09551]
[1778856653842,37.39,78977.47,0.0,-0.98817,1e-05,2.10069]
[1778856655074,37.39,78978.61,0.0,-0.98816,1e-05,2.10285]
[1778856655308,37.39,78978.61,0.0,-0.98816,1e-05,2.10285]
[1778856656243,37.4,78982.71,0.0,-0.9881,1e-05,2.11133]
[1778856657250,37.4,78988.41,0.0,-0.98803,1e-05,2.12253]
[1778856659264,37.4,78994.96,0.0,-0.98795,1e-05,2.1357]
[1778856660279,37.4,79006.34,0.0,-0.98781,1e-05,2.15791]
[1778856661284,37.4,79012.0,0.0,-0.98773,1e-05,2.16914]
[1778856662291,37.4,79008.59,0.0,-0.98777,1e-05,2.16277]
[1778856664305,37.4,79005.69,0.0,-0.98781,1e-05,2.15766]
[1778856665135,37.4,79005.69,0.0,-0.98781,1e-05,2.15766]
[1778856665308,37.4,79005.69,0.0,-0.98781,1e-05,2.15766]
[1778856665312,37.41,79006.81,0.0,-0.98779,1e-05,2.16009]
[1778856669340,37.41,79009.86,0.0,-0.98775,1e-05,2.16699]
[1778856670356,37.41,79017.93,0.0,-0.98764,1e-05,2.18293]
[1778856671356,37.41,79011.6,0.0,-0.98772,1e-05,2.17082]
[1778856672362,37.41,79007.95,0.0,-0.98777,1e-05,2.16397]
[1778856675214,37.41,79010.29,0.0,-0.98773,1e-05,2.16899]
[1778856675313,37.41,79010.29,0.0,-0.98773,1e-05,2.16899]
[1778856677398,37.41,79003.75,0.0,-0.98781,1e-05,2.15704]
[1778856679412,37.42,78997.22,0.0,-0.98789,1e-05,2.14495]
[1778856680731,37.42,78997.22,0.0,-0.98789,1e-05,2.14495]
[1778856680809,37.42,78997.22,0.0,-0.98789,1e-05,2.14495]
[1778856680833,37.42,78993.43,0.0,-0.98793,1e-05,2.13793]
[1778856682433,37.42,78988.08,0.0,-0.988,1e-05,2.12825]
[1778856684447,37.42,78980.36,0.0,-0.98809,1e-05,2.11411]
[1778856685454,37.42,78972.97,0.0,-0.98817,1e-05,2.10042]
[1778856686461,37.42,78970.55,0.0,-0.9882,1e-05,2.09618]
[1778856688475,37.43,78967.08,0.0,-0.98824,1e-05,2.09033]
[1778856690396,37.43,78968.83,0.0,-0.98821,1e-05,2.09399]
[1778856690566,37.43,78968.83,0.0,-0.98821,1e-05,2.09399]
[1778856694519,37.43,78974.25,0.0,-0.98815,1e-05,2.10435]
[1778856695214,37.43,78974.25,0.0,-0.98815,1e-05,2.10435]
[1778856695308,37.43,78974.25,0.0,-0.98815,1e-05,2.10435]
[1778856695526,37.43,78975.26,0.0,-0.98813,1e-05,2.1066]
[1778856696229,37.43,78975.26,0.0,-0.98813,1e-05,2.1066]
[1778856696310,37.43,78975.26,0.0,-0.98813,1e-05,2.1066]
[1778856698894,37.44,78976.21,0.0,-0.98812,1e-05,2.10906]
[1778856698901,37.44,78978.73,0.0,-0.98808,1e-05,2.1145]
[1778856699060,37.44,78978.73,0.0,-0.98808,1e-05,2.1145]
[1778856699554,37.44,78982.65,0.0,-0.98803,1e-05,2.12196]
[1778856699969,37.44,78982.65,0.0,-0.98803,1e-05,2.12196]
[1778856700060,37.44,78982.65,0.0,-0.98803,1e-05,2.12196]
[1778856701568,37.44,78986.53,0.0,-0.98798,1e-05,2.12998]
[1778856702514,37.44,78986.53,0.0,-0.98798,1e-05,2.12998]
[1778856702563,37.44,78986.53,0.0,-0.98798,1e-05,2.12998]
[1778856702663,37.44,78989.28,0.0,-0.98795,1e-05,2.13554]
[1778856703352,37.44,78989.28,0.0,-0.98795,1e-05,2.13554]
[1778856703569,37.44,78989.28,0.0,-0.98795,1e-05,2.13554]
[1778856704589,37.44,78995.85,0.0,-0.98786,1e-05,2.14873]
[1778856706603,37.45,79002.48,0.0,-0.98778,1e-05,2.16204]
[1778856707611,37.45,79006.25,0.0,-0.98773,1e-05,2.16959]
[1778856708667,37.45,79022.99,0.0,-0.98752,1e-05,2.20249]
[1778856709651,37.45,79042.49,0.0,-0.98727,1e-05,2.24121]
[1778856710658,37.45,79048.86,0.0,-0.98718,1e-05,2.25402]
[1778856712672,37.45,79039.55,0.0,-0.9873,1e-05,2.23565]
[1778856713680,37.45,79036.13,0.0,-0.98734,1e-05,2.22898]
[1778856715694,37.45,79031.16,0.0,-0.98741,1e-05,2.21942]
[1778856717710,37.45,79024.16,0.0,-0.98749,1e-05,2.20592]
[1778856718717,37.45,79019.0,0.0,-0.98756,1e-05,2.19597]
[1778856720732,37.45,79014.2,0.0,-0.98762,1e-05,2.18696]
[1778856721739,37.45,79006.79,0.0,-0.98771,1e-05,2.17273]
[1778856722746,37.45,79002.47,0.0,-0.98776,1e-05,2.16456]
[1778856723753,37.46,78997.29,0.0,-0.98782,1e-05,2.15477]
[1778856725767,37.46,78996.41,0.0,-0.98783,1e-05,2.15357]
[1778856726774,37.46,78988.18,0.0,-0.98793,1e-05,2.13801]
[1778856728789,37.46,78984.81,0.0,-0.98797,1e-05,2.1321]
[1778856729798,37.46,78990.85,0.0,-0.98789,1e-05,2.14396]
[1778856730805,37.46,78995.1,0.0,-0.98784,1e-05,2.15243]
[1778856732563,37.46,78993.27,0.0,-0.98786,1e-05,2.14919]
[1778856732810,37.46,78993.27,0.0,-0.98786,1e-05,2.14919]
[1778856732819,37.46,78993.91,0.0,-0.98785,1e-05,2.15068]
[1778856735840,37.47,78997.63,0.0,-0.9878,1e-05,2.15863]
[1778856736847,37.47,79004.49,0.0,-0.98771,1e-05,2.17217]
[1778856738117,37.47,79006.28,0.0,-0.98769,1e-05,2.17589]
[1778856738309,37.47,79006.28,0.0,-0.98769,1e-05,2.17589]
[1778856743896,37.47,79008.23,0.0,-0.98765,1e-05,2.18096]
[1778856746256,37.47,79009.5,0.0,-0.98764,1e-05,2.18384]
[1778856746310,37.47,79009.5,0.0,-0.98764,1e-05,2.18384]
[1778856746917,37.47,79011.13,0.0,-0.98761,1e-05,2.18722]
[1778856747048,37.47,79011.13,0.0,-0.98761,1e-05,2.18722]
[1778856747063,37.47,79011.13,0.0,-0.98761,1e-05,2.18722]
[1778856748931,37.48,79017.64,0.0,-0.98753,1e-05,2.20034]
[1778856752963,37.48,79025.95,0.0,-0.98743,1e-05,2.21581]
[1778856753545,37.48,79025.95,0.0,-0.98743,1e-05,2.21581]
[1778856753562,37.48,79025.95,0.0,-0.98743,1e-05,2.21581]
[1778856754190,37.48,79025.95,0.0,-0.98743,1e-05,2.21581]
[1778856754313,37.48,79025.95,0.0,-0.98743,1e-05,2.21581]
[1778856754410,37.48,79024.32,0.0,-0.98745,1e-05,2.21274]
[1778856756991,37.48,79036.91,0.0,-0.98728,1e-05,2.2381]
[1778856757998,37.48,79042.67,0.0,-0.98721,1e-05,2.24968]
[1778856760017,37.48,79047.69,0.0,-0.98714,1e-05,2.25989]
[1778856762486,37.48,79048.39,0.0,-0.98713,1e-05,2.26137]
[1778856762564,37.48,79048.39,0.0,-0.98713,1e-05,2.26137]
[1778856762592,37.48,79048.47,0.0,-0.98713,1e-05,2.26161]
[1778856763038,37.48,79051.72,0.0,-0.98709,1e-05,2.2682]
[1778856764045,37.48,79055.55,0.0,-0.98704,1e-05,2.27596]
[1778856765052,37.48,79061.96,0.0,-0.98695,1e-05,2.28895]
[1778856769548,37.48,79062.96,0.0,-0.98694,1e-05,2.29107]
[1778856769560,37.48,79062.96,0.0,-0.98694,1e-05,2.29107]
[1778856769635,37.48,79072.85,0.0,-0.98681,1e-05,2.31118]
[1778856770087,37.48,79073.03,0.0,-0.98681,1e-05,2.31154]
[1778856775128,37.48,79078.33,0.0,-0.98674,1e-05,2.3223]
[1778856776134,37.48,79085.44,0.0,-0.98664,1e-05,2.33685]
[1778856777141,37.48,79085.15,0.0,-0.98665,1e-05,2.33619]
[1778856779155,37.48,79080.52,0.0,-0.98671,1e-05,2.32659]
[1778856780753,37.48,79080.52,0.0,-0.98671,1e-05,2.32659]
[1778856780809,37.48,79080.52,0.0,-0.98671,1e-05,2.32659]
[1778856780851,37.48,79074.94,0.0,-0.98678,1e-05,2.31514]
[1778856781169,37.48,79072.11,0.0,-0.98682,1e-05,2.30935]
[1778856782951,37.48,79072.11,0.0,-0.98682,1e-05,2.30935]
[1778856782176,37.48,79075.93,0.0,-0.98677,1e-05,2.31713]
[1778856783062,37.48,79075.93,0.0,-0.98677,1e-05,2.31713]
[1778856783183,37.48,79078.73,0.0,-0.98673,1e-05,2.32283]
[1778856784200,37.48,79099.01,0.0,-0.98646,1e-05,2.36461]
[1778856785204,37.48,79103.81,0.0,-0.9864,1e-05,2.37444]
[1778856786215,37.48,79093.25,0.0,-0.98654,1e-05,2.35241]
[1778856787845,37.48,79093.25,0.0,-0.98654,1e-05,2.35241]
[1778856787942,37.48,79090.96,0.0,-0.98657,1e-05,2.3476]
[1778856788859,37.48,79090.96,0.0,-0.98657,1e-05,2.3476]
[1778856789070,37.48,79091.81,0.0,-0.98656,1e-05,2.34928]
[1778856792256,37.48,79095.62,0.0,-0.98651,1e-05,2.35683]
[1778856793044,37.48,79095.62,0.0,-0.98651,1e-05,2.35683]
[1778856793058,37.48,79095.62,0.0,-0.98651,1e-05,2.35683]
[1778856793263,37.48,79098.1,0.0,-0.98648,1e-05,2.36187]
[1778856794270,37.48,79100.91,0.0,-0.98644,1e-05,2.3676]
[1778856795277,37.48,79093.52,0.0,-0.98654,1e-05,2.35219]
[1778856796284,37.48,79090.53,0.0,-0.98658,1e-05,2.34593]
[1778856797748,37.48,79090.53,0.0,-0.98658,1e-05,2.34593]
[1778856797812,37.48,79090.53,0.0,-0.98658,1e-05,2.34593]
[1778856797977,37.48,79086.57,0.0,-0.98664,1e-05,2.33765]
[1778856798299,37.48,79082.66,0.0,-0.98669,1e-05,2.32963]
[1778856799360,37.48,79082.66,0.0,-0.98669,1e-05,2.32963]
[1778856799565,37.48,79082.66,0.0,-0.98669,1e-05,2.32963]
[1778856803478,37.48,79081.85,0.0,-0.9867,1e-05,2.32779]
[1778856803560,37.48,79081.85,0.0,-0.9867,1e-05,2.32779]
[1778856803918,37.48,79081.85,0.0,-0.9867,1e-05,2.32779]
[1778856803953,37.48,79081.12,0.0,-0.98671,1e-05,2.32625]
[1778856804070,37.48,79081.12,0.0,-0.98671,1e-05,2.32625]
[1778856804341,37.48,79084.36,0.0,-0.98667,1e-05,2.33286]
[1778856806355,37.48,79086.77,0.0,-0.98664,1e-05,2.3377]
[1778856808144,37.48,79085.85,0.0,-0.98665,1e-05,2.33574]
[1778856808311,37.48,79085.85,0.0,-0.98665,1e-05,2.33574]
[1778856810383,37.48,79080.25,0.0,-0.98672,1e-05,2.3241]
[1778856811390,37.48,79088.89,0.0,-0.98662,1e-05,2.34]
[1778856812274,37.48,79088.89,0.0,-0.98662,1e-05,2.34]
[1778856812312,37.48,79088.89,0.0,-0.98662,1e-05,2.34]
[1778856812397,37.48,79092.54,0.0,-0.98657,1e-05,2.34745]
[1778856813404,37.47,79095.21,0.0,-0.98653,1e-05,2.35289]
[1778856814464,37.47,79095.21,0.0,-0.98653,1e-05,2.35289]
[1778856814561,37.47,79095.21,0.0,-0.98653,1e-05,2.35289]
[1778856814821,37.47,79095.21,0.0,-0.98653,1e-05,2.35289]
[1778856814885,37.47,79099.71,0.0,-0.98647,1e-05,2.36211]
[1778856815068,37.47,79099.71,0.0,-0.98647,1e-05,2.36211]
[1778856817533,37.47,79097.3,0.0,-0.98651,1e-05,2.35692]
[1778856817563,37.47,79097.3,0.0,-0.98651,1e-05,2.35692]
[1778856820904,37.47,79099.62,0.0,-0.98648,1e-05,2.36144]
[1778856820941,37.47,79097.11,0.0,-0.98651,1e-05,2.35614]
[1778856821062,37.47,79097.11,0.0,-0.98651,1e-05,2.35614]
[1778856822468,37.47,79089.91,0.0,-0.98661,1e-05,2.34111]
[1778856823126,37.47,79089.91,0.0,-0.98661,1e-05,2.34111]
[1778856823310,37.47,79089.91,0.0,-0.98661,1e-05,2.34111]
[1778856823475,37.47,79087.96,0.0,-0.98664,1e-05,2.33703]
[1778856826061,37.47,79086.69,0.0,-0.98666,1e-05,2.33431]
[1778856826496,37.47,79080.71,0.0,-0.98674,1e-05,2.322]
[1778856827503,37.47,79076.95,0.0,-0.98679,1e-05,2.31429]
[1778856828389,37.47,79076.95,0.0,-0.98679,1e-05,2.31429]
[1778856828564,37.47,79076.95,0.0,-0.98679,1e-05,2.31429]
[1778856829517,37.47,79068.94,0.0,-0.98689,1e-05,2.29798]
[1778856831667,37.47,79071.34,0.0,-0.98686,1e-05,2.30287]
[1778856831816,37.47,79071.34,0.0,-0.98686,1e-05,2.30287]
[1778856833161,37.47,79071.99,0.0,-0.98685,1e-05,2.30422]
[1778856833310,37.47,79071.99,0.0,-0.98685,1e-05,2.30422]
[1778856833545,37.47,79071.94,0.0,-0.98685,1e-05,2.30413]
[1778856837573,37.47,79077.23,0.0,-0.98678,1e-05,2.31497]
[1778856839202,37.47,79078.87,0.0,-0.98676,1e-05,2.31832]
[1778856839311,37.47,79078.87,0.0,-0.98676,1e-05,2.31832]
[1778856842609,37.47,79083.93,0.0,-0.98669,1e-05,2.32863]
[1778856843567,37.47,79083.93,0.0,-0.98669,1e-05,2.32863]
[1778856843811,37.47,79083.93,0.0,-0.98669,1e-05,2.32863]
[1778856844106,37.47,79083.18,0.0,-0.9867,1e-05,2.32706]
[1778856844307,37.47,79083.18,0.0,-0.9867,1e-05,2.32706]
[1778856844622,37.47,79083.13,0.0,-0.9867,1e-05,2.32693]
[1778856846836,37.47,79082.73,0.0,-0.98671,1e-05,2.32609]
[1778856847059,37.47,79082.73,0.0,-0.98671,1e-05,2.32609]
[1778856846887,37.47,79076.6,0.0,-0.98679,1e-05,2.31353]
[1778856847643,37.47,79072.81,0.0,-0.98684,1e-05,2.3058]
[1778856849629,37.47,79069.75,0.0,-0.98688,1e-05,2.29959]
[1778856849810,37.47,79069.75,0.0,-0.98688,1e-05,2.29959]
[1778856850051,37.47,79069.75,0.0,-0.98688,1e-05,2.29959]
[1778856850061,37.47,79069.75,0.0,-0.98688,1e-05,2.29959]
[1778856850073,37.47,79078.14,0.0,-0.98677,1e-05,2.31669]
[1778856851671,37.47,79073.67,0.0,-0.98683,1e-05,2.30756]
[1778856852792,37.47,79073.67,0.0,-0.98683,1e-05,2.30756]
[1778856852813,37.47,79073.67,0.0,-0.98683,1e-05,2.30756]
[1778856853685,37.47,79075.22,0.0,-0.98681,1e-05,2.31074]
[1778856854692,37.47,79078.78,0.0,-0.98676,1e-05,2.318]
[1778856855915,37.47,79078.78,0.0,-0.98676,1e-05,2.318]
[1778856856063,37.47,79078.78,0.0,-0.98676,1e-05,2.318]
[1778856857944,37.47,79083.92,0.0,-0.98669,1e-05,2.32848]
[1778856858060,37.47,79083.92,0.0,-0.98669,1e-05,2.32848]
[1778856857992,37.47,79086.44,0.0,-0.98666,1e-05,2.33362]
[1778856862967,37.47,79088.36,0.0,-0.98664,1e-05,2.33737]
[1778856863068,37.47,79088.36,0.0,-0.98664,1e-05,2.33737]
[1778856863017,37.47,79092.93,0.0,-0.98658,1e-05,2.34673]
[1778856864762,37.47,79097.49,0.0,-0.98651,1e-05,2.35601]
[1778856865945,37.47,79097.49,0.0,-0.98651,1e-05,2.35601]
[1778856866071,37.47,79097.49,0.0,-0.98651,1e-05,2.35601]
[1778856865989,37.47,79099.8,0.0,-0.98648,1e-05,2.3607]
[1778856867147,37.47,79100.09,0.0,-0.98648,1e-05,2.36121]
[1778856867316,37.47,79100.09,0.0,-0.98648,1e-05,2.36121]
[1778856871566,37.47,79102.39,0.0,-0.98645,1e-05,2.3656]
[1778856871809,37.47,79102.39,0.0,-0.98645,1e-05,2.3656]
[1778856871812,37.47,79102.91,0.0,-0.98646,1e-05,2.36477]
[1778856873828,37.47,79108.61,0.0,-0.98638,1e-05,2.37644]
[1778856874133,37.47,79108.61,0.0,-0.98638,1e-05,2.37644]
[1778856874833,37.47,79114.42,0.0,-0.9863,1e-05,2.38845]
[1778856877622,37.47,79116.12,0.0,-0.98628,1e-05,2.39173]
[1778856882889,37.46,79116.68,0.0,-0.98628,1e-05,2.39206]
[1778856886734,37.46,79116.33,0.0,-0.98628,1e-05,2.39092]
[1778856886932,37.46,79106.58,0.0,-0.98642,1e-05,2.37043]
[1778856887925,37.46,79094.01,0.0,-0.98659,1e-05,2.34427]
[1778856888931,37.46,79093.91,0.0,-0.98659,1e-05,2.34397]
[1778856889938,37.46,79093.68,0.0,-0.9866,1e-05,2.34344]
[1778856890606,37.46,79093.68,0.0,-0.9866,1e-05,2.34344]
[1778856890945,37.46,79106.39,0.0,-0.98642,1e-05,2.36971]
[1778856891952,37.46,79112.46,0.0,-0.98634,1e-05,2.38231]
[1778856892959,37.46,79113.18,0.0,-0.98633,1e-05,2.38371]
[1778856894973,37.46,79118.61,0.0,-0.98626,1e-05,2.39483]
[1778856895980,37.46,79124.81,0.0,-0.98617,1e-05,2.40773]
[1778856896987,37.46,79140.52,0.0,-0.98596,1e-05,2.44085]
[1778856898001,37.46,79144.21,0.0,-0.98591,1e-05,2.44854]
[1778856899005,37.46,79147.18,0.0,-0.98587,1e-05,2.45466]
[1778856900024,37.46,79153.11,0.0,-0.98578,1e-05,2.46712]
[1778856901022,37.46,79165.15,0.0,-0.98561,1e-05,2.49281]
[1778856902029,37.45,79169.26,0.0,-0.98556,1e-05,2.50144]
[1778856903039,37.45,79173.44,0.0,-0.9855,1e-05,2.5102]
[1778856904045,37.44,79178.45,0.0,-0.98545,1e-05,2.51775]
[1778856906074,37.42,79169.72,0.0,-0.98562,1e-05,2.49172]
[1778856908080,37.41,79160.48,0.0,-0.98578,1e-05,2.46804]
[1778856910094,37.41,79161.74,0.0,-0.98577,1e-05,2.47015]
[1778856912108,37.41,79155.98,0.0,-0.98585,1e-05,2.45724]
[1778856915129,37.4,79160.11,0.0,-0.9858,1e-05,2.46532]
[1778856916017,37.4,79160.11,0.0,-0.9858,1e-05,2.46532]
[1778856916061,37.4,79160.11,0.0,-0.9858,1e-05,2.46532]
[1778856917143,37.4,79154.69,0.0,-0.98588,1e-05,2.45291]
[1778856918749,37.4,79154.69,0.0,-0.98588,1e-05,2.45291]
[1778856918815,37.4,79154.69,0.0,-0.98588,1e-05,2.45291]
[1778856919924,37.4,79157.67,0.0,-0.98584,1e-05,2.45905]
[1778856920062,37.4,79157.67,0.0,-0.98584,1e-05,2.45905]
[1778856920128,37.4,79156.37,0.0,-0.98586,1e-05,2.45601]
[1778856924943,37.4,79154.03,0.0,-0.9859,1e-05,2.45]
[1778856925059,37.4,79154.03,0.0,-0.9859,1e-05,2.45]
[1778856927213,37.39,79147.74,0.0,-0.98599,1e-05,2.43562]
[1778856928402,37.39,79147.74,0.0,-0.98599,1e-05,2.43562]
[1778856928559,37.39,79147.74,0.0,-0.98599,1e-05,2.43562]
[1778856928660,37.39,79145.98,0.0,-0.98602,1e-05,2.43165]
[1778856930075,37.39,79145.98,0.0,-0.98602,1e-05,2.43165]
[1778856930314,37.39,79145.52,0.0,-0.98603,1e-05,2.43046]
[1778856933255,37.39,79140.6,0.0,-0.98611,1e-05,2.41734]
[1778856935232,37.39,79137.39,0.0,-0.98616,1e-05,2.41037]
[1778856935310,37.39,79137.39,0.0,-0.98616,1e-05,2.41037]
[1778856937785,37.39,79142.2,0.0,-0.98609,1e-05,2.42018]
[1778856937811,37.39,79142.2,0.0,-0.98609,1e-05,2.42018]
[1778856937826,37.39,79141.93,0.0,-0.9861,1e-05,2.41942]
[1778856938290,37.39,79137.47,0.0,-0.98616,1e-05,2.4098]
[1778856940034,37.39,79137.47,0.0,-0.98616,1e-05,2.4098]
[1778856940058,37.39,79137.47,0.0,-0.98616,1e-05,2.4098]
[1778856940136,37.39,79131.94,0.0,-0.98624,1e-05,2.39798]
[1778856940304,37.39,79126.42,0.0,-0.98632,1e-05,2.38624]
[1778856942319,37.38,79119.62,0.0,-0.98641,1e-05,2.37178]
[1778856944105,37.38,79119.62,0.0,-0.98641,1e-05,2.37178]
[1778856944160,37.38,79114.9,0.0,-0.98648,1e-05,2.36177]
[1778856944313,37.38,79114.9,0.0,-0.98648,1e-05,2.36177]
[1778856945339,37.38,79106.94,0.0,-0.98658,1e-05,2.3452]
[1778856947356,37.38,79110.2,0.0,-0.98654,1e-05,2.35185]
[1778856948769,37.38,79110.2,0.0,-0.98654,1e-05,2.35185]
[1778856948808,37.38,79110.2,0.0,-0.98654,1e-05,2.35185]
[1778856948870,37.38,79114.29,0.0,-0.98649,1e-05,2.36027]
[1778856949367,37.38,79119.89,0.0,-0.98641,1e-05,2.37185]
[1778856950374,37.38,79126.98,0.0,-0.98631,1e-05,2.38658]
[1778856951381,37.38,79135.3,0.0,-0.9862,1e-05,2.40394]
[1778856952356,37.38,79135.3,0.0,-0.9862,1e-05,2.40394]
[1778856952569,37.38,79135.3,0.0,-0.9862,1e-05,2.40394]
[1778856952670,37.38,79138.03,0.0,-0.98616,1e-05,2.40955]
[1778856954272,37.38,79137.66,0.0,-0.98617,1e-05,2.40861]
[1778856954312,37.38,79137.66,0.0,-0.98617,1e-05,2.40861]
[1778856954404,37.38,79136.85,0.0,-0.98618,1e-05,2.40673]
[1778856959231,37.38,79136.23,0.0,-0.98619,1e-05,2.40478]
[1778856959309,37.38,79136.23,0.0,-0.98619,1e-05,2.40478]
[1778856962458,37.38,79132.47,0.0,-0.98625,1e-05,2.39624]
[1778856964054,37.38,79132.47,0.0,-0.98625,1e-05,2.39624]
[1778856964309,37.38,79134.17,0.0,-0.98623,1e-05,2.39967]
[1778856964472,37.38,79140.18,0.0,-0.98615,1e-05,2.4122]
[1778856965903,37.38,79140.18,0.0,-0.98615,1e-05,2.4122]
[1778856966058,37.38,79140.18,0.0,-0.98615,1e-05,2.4122]
[1778856966128,37.38,79145.16,0.0,-0.98608,1e-05,2.42257]
[1778856966486,37.37,79149.94,0.0,-0.98601,1e-05,2.43253]
[1778856968500,37.37,79155.74,0.0,-0.98593,1e-05,2.44447]
[1778856969812,37.37,79155.74,0.0,-0.98593,1e-05,2.44447]
[1778856970061,37.37,79155.74,0.0,-0.98593,1e-05,2.44447]
[1778856970161,37.37,79150.81,0.0,-0.986,1e-05,2.43372]
[1778856974059,37.37,79146.38,0.0,-0.98607,1e-05,2.42348]
[1778856976815,37.37,79143.77,0.0,-0.98611,1e-05,2.41757]
[1778856977908,37.37,79143.6,0.0,-0.98611,1e-05,2.41703]
[1778856978062,37.37,79143.6,0.0,-0.98611,1e-05,2.41703]
[1778856978159,37.37,79139.81,0.0,-0.98617,1e-05,2.40884]
[1778856983611,37.36,79142.16,0.0,-0.98614,1e-05,2.41283]
[1778856985137,37.36,79142.16,0.0,-0.98614,1e-05,2.41283]
[1778856985312,37.36,79143.38,0.0,-0.98613,1e-05,2.41524]
[1778856990660,37.36,79151.68,0.0,-0.98602,1e-05,2.43178]
[1778856992674,37.36,79154.37,0.0,-0.98599,1e-05,2.43524]
[1778856993673,37.36,79154.37,0.0,-0.98599,1e-05,2.43524]
[1778856993816,37.36,79154.37,0.0,-0.98599,1e-05,2.43524]
[1778856993937,37.36,79154.37,0.0,-0.98599,1e-05,2.43524]
[1778856994061,37.36,79154.37,0.0,-0.98599,1e-05,2.43524]
[1778856994154,37.36,79153.73,0.0,-0.986,1e-05,2.43367]
[1778856995695,37.36,79157.48,0.0,-0.98595,1e-05,2.44123]
[1778857000730,37.35,79155.92,0.0,-0.98598,1e-05,2.43678]
[1778857003173,37.35,79155.77,0.0,-0.98599,1e-05,2.43625]
[1778857003309,37.35,79155.39,0.0,-0.98599,1e-05,2.43522]
[1778857003981,37.35,79155.39,0.0,-0.98599,1e-05,2.43522]
[1778857004059,37.35,79155.39,0.0,-0.98599,1e-05,2.43522]
[1778857004082,37.35,79155.8,0.0,-0.98599,1e-05,2.43588]
[1778857006772,37.35,79159.95,0.0,-0.98594,1e-05,2.44407]
[1778857008786,37.35,79165.1,0.0,-0.98587,1e-05,2.45462]
[1778857010106,37.35,79165.1,0.0,-0.98587,1e-05,2.45462]
[1778857010126,37.35,79166.58,0.0,-0.98585,1e-05,2.45754]
[1778857010309,37.35,79166.58,0.0,-0.98585,1e-05,2.45754]
[1778857011160,37.35,79166.58,0.0,-0.98585,1e-05,2.45754]
[1778857011318,37.35,79167.44,0.0,-0.98584,1e-05,2.45913]
[1778857011819,37.35,79175.92,0.0,-0.98572,1e-05,2.47714]
[1778857012826,37.35,79180.58,0.0,-0.98565,1e-05,2.48693]
[1778857015847,37.34,79176.44,0.0,-0.98572,1e-05,2.47705]
[1778857016854,37.34,79181.04,0.0,-0.98565,1e-05,2.48671]
[1778857018870,37.34,79184.56,0.0,-0.98561,1e-05,2.49372]
[1778857019877,37.34,79194.72,0.0,-0.98546,1e-05,2.51553]
[1778857020888,37.33,79200.19,0.0,-0.98541,1e-05,2.52394]
[1778857023007,37.31,79205.34,0.0,-0.98538,1e-05,2.52793]
[1778857025935,37.27,79221.39,0.0,-0.98522,1e-05,2.55248]
[1778857026931,37.26,79223.66,0.0,-0.98522,1e-05,2.55342]
[1778857029954,37.22,79231.04,0.0,-0.98519,1e-05,2.55742]
[1778857030961,37.21,79236.38,0.0,-0.98514,1e-05,2.56512]
[1778857032975,37.18,79241.31,0.0,-0.98512,1e-05,2.56746]
[1778857033985,37.17,79246.42,0.0,-0.98508,1e-05,2.57454]
[1778857035999,37.14,79239.11,0.0,-0.98525,1e-05,2.5495]
[1778857037005,37.13,79243.3,0.0,-0.98521,1e-05,2.55483]
[1778857038012,37.12,79248.81,0.0,-0.98516,1e-05,2.56304]
[1778857039019,37.11,79253.05,0.0,-0.98512,1e-05,2.56832]
[1778857041033,37.08,79259.96,0.0,-0.98508,1e-05,2.57533]
[1778857043047,37.08,79263.06,0.0,-0.98504,1e-05,2.5814]
[1778857046068,37.07,79258.23,0.0,-0.98512,1e-05,2.56924]
[1778857047075,37.07,79254.64,0.0,-0.98517,1e-05,2.5608]
[1778857048954,37.07,79254.75,0.0,-0.98517,1e-05,2.56064]
[1778857049062,37.07,79254.75,0.0,-0.98517,1e-05,2.56064]
[1778857049089,37.07,79250.54,0.0,-0.98524,1e-05,2.55086]
[1778857050177,37.07,79250.54,0.0,-0.98524,1e-05,2.55086]
[1778857050204,37.06,79253.65,0.0,-0.98522,1e-05,2.55396]
[1778857050311,37.06,79253.65,0.0,-0.98522,1e-05,2.55396]
[1778857051103,37.05,79256.88,0.0,-0.98521,1e-05,2.5554]
[1778857052586,37.04,79260.2,0.0,-0.98518,1e-05,2.55902]
[1778857052808,37.04,79260.2,0.0,-0.98518,1e-05,2.55902]
[1778857056138,37.01,79263.71,0.0,-0.98519,1e-05,2.55844]
[1778857056752,37.01,79263.71,0.0,-0.98519,1e-05,2.55844]
[1778857056810,37.01,79263.71,0.0,-0.98519,1e-05,2.55844]
[1778857057192,37.01,79263.71,0.0,-0.98519,1e-05,2.55844]
[1778857057201,37.01,79264.07,0.0,-0.98519,1e-05,2.55885]
[1778857057314,37.01,79264.07,0.0,-0.98519,1e-05,2.55885]
[1778857062180,37.0,79274.11,0.0,-0.98505,1e-05,2.57939]
[1778857063187,37.0,79281.11,0.0,-0.98495,2e-05,2.59476]
[1778857065201,37.0,79279.73,0.0,-0.98497,2e-05,2.59077]
[1778857066208,37.0,79274.69,0.0,-0.98505,1e-05,2.57897]
[1778857067905,37.0,79271.58,0.0,-0.9851,1e-05,2.57155]
[1778857068068,37.0,79271.58,0.0,-0.9851,1e-05,2.57155]
[1778857070236,36.99,79267.55,0.0,-0.98517,1e-05,2.56129]
[1778857071243,36.99,79262.49,0.0,-0.98525,1e-05,2.54959]
[1778857073282,36.99,79261.51,0.0,-0.98526,1e-05,2.54702]
[1778857073314,36.99,79262.56,0.0,-0.98525,1e-05,2.54899]
[1778857073593,36.99,79262.56,0.0,-0.98525,1e-05,2.54899]
[1778857073808,36.99,79262.56,0.0,-0.98525,1e-05,2.54899]
[1778857074264,36.99,79263.07,0.0,-0.98525,1e-05,2.54977]
[1778857075271,36.99,79266.95,0.0,-0.98519,1e-05,2.55806]
[1778857076278,36.99,79273.97,0.0,-0.98509,1e-05,2.57342]
[1778857078293,36.98,79275.04,0.0,-0.98508,1e-05,2.57504]
[1778857078380,36.98,79275.04,0.0,-0.98508,1e-05,2.57504]
[1778857078564,36.98,79275.04,0.0,-0.98508,1e-05,2.57504]
[1778857081313,36.98,79269.31,0.0,-0.98517,1e-05,2.56098]
[1778857082406,36.98,79269.31,0.0,-0.98517,1e-05,2.56098]
[1778857082572,36.98,79269.31,0.0,-0.98517,1e-05,2.56098]
[1778857084590,36.98,79268.5,0.0,-0.98519,1e-05,2.55803]
[1778857084808,36.98,79268.5,0.0,-0.98519,1e-05,2.55803]
[1778857084909,36.98,79268.63,0.0,-0.98519,1e-05,2.55795]
[1778857088362,36.97,79263.69,0.0,-0.98527,1e-05,2.54581]
[1778857089369,36.97,79255.91,0.0,-0.98539,1e-05,2.52782]
[1778857090377,36.97,79251.35,0.0,-0.98546,1e-05,2.51774]
[1778857091384,36.97,79249.87,0.0,-0.98548,1e-05,2.51387]
[1778857094406,36.97,79246.33,0.0,-0.98554,1e-05,2.50522]
[1778857096105,36.97,79246.33,0.0,-0.98554,1e-05,2.50522]
[1778857096308,36.97,79246.33,0.0,-0.98554,1e-05,2.50522]
[1778857096206,36.97,79240.56,0.0,-0.98563,1e-05,2.49228]
[1778857097427,36.96,79237.02,0.0,-0.98568,1e-05,2.48403]
[1778857098434,36.96,79241.41,0.0,-0.98562,1e-05,2.4934]
[1778857100878,36.96,79242.87,0.0,-0.9856,1e-05,2.49634]
[1778857101066,36.96,79242.87,0.0,-0.9856,1e-05,2.49634]
[1778857101177,36.96,79242.87,0.0,-0.9856,1e-05,2.49634]
[1778857101309,36.96,79242.87,0.0,-0.9856,1e-05,2.49634]
[1778857101275,36.96,79245.35,0.0,-0.98557,1e-05,2.50152]
[1778857101455,36.96,79249.2,0.0,-0.98551,1e-05,2.50971]
[1778857105483,36.96,79240.82,0.0,-0.98564,1e-05,2.49015]
[1778857106490,36.96,79226.55,0.0,-0.98585,1e-05,2.45879]
[1778857107497,36.96,79219.98,0.0,-0.98594,1e-05,2.44437]
[1778857108504,36.96,79216.42,0.0,-0.986,1e-05,2.43652]
[1778857112121,36.95,79216.86,0.0,-0.98599,1e-05,2.43713]
[1778857112310,36.95,79216.86,0.0,-0.98599,1e-05,2.43713]
[1778857114548,36.95,79225.03,0.0,-0.98589,1e-05,2.45222]
[1778857115553,36.95,79233.44,0.0,-0.98577,1e-05,2.47028]
[1778857116560,36.95,79239.5,0.0,-0.98569,1e-05,2.48326]
[1778857118574,36.95,79245.63,0.0,-0.9856,1e-05,2.49616]
[1778857120564,36.95,79247.46,0.0,-0.98558,1e-05,2.4999]
[1778857120809,36.95,79247.46,0.0,-0.98558,1e-05,2.4999]
[1778857120856,36.95,79247.46,0.0,-0.98558,1e-05,2.4999]
[1778857121062,36.95,79247.46,0.0,-0.98558,1e-05,2.4999]
[1778857121147,36.95,79246.68,0.0,-0.98559,1e-05,2.49791]
[1778857126630,36.94,79245.7,0.0,-0.98561,1e-05,2.49412]
[1778857131665,36.94,79245.32,0.0,-0.98563,1e-05,2.49195]
[1778857137004,36.93,79245.55,0.0,-0.98565,1e-05,2.48902]
[1778857137060,36.93,79245.55,0.0,-0.98565,1e-05,2.48902]
[1778857141735,36.92,79233.46,0.0,-0.98583,1e-05,2.46116]
[1778857142742,36.92,79230.01,0.0,-0.98588,1e-05,2.45347]
[1778857144757,36.92,79225.53,0.0,-0.98595,1e-05,2.4434]
[1778857145764,36.92,79220.47,0.0,-0.98602,1e-05,2.43232]
[1778857146771,36.92,79215.57,0.0,-0.98609,1e-05,2.42163]
[1778857147778,36.92,79210.11,0.0,-0.98617,1e-05,2.4098]
[1778857148785,36.92,79199.38,0.0,-0.98632,1e-05,2.38684]
[1778857149792,36.92,79197.9,0.0,-0.98634,1e-05,2.38362]
[1778857152814,36.92,79190.66,0.0,-0.98644,1e-05,2.3681]
[1778857154828,36.92,79186.63,0.0,-0.9865,1e-05,2.35953]
[1778857155835,36.92,79179.1,0.0,-0.9866,1e-05,2.34372]
[1778857156842,36.92,79176.63,0.0,-0.98664,1e-05,2.33855]
[1778857159863,36.92,79170.34,0.0,-0.98672,1e-05,2.32549]
[1778857160870,36.92,79164.46,0.0,-0.9868,1e-05,2.31333]
[1778857165905,36.92,79160.1,0.0,-0.98686,1e-05,2.30454]
[1778857166912,36.92,79155.46,0.0,-0.98692,1e-05,2.29504]
[1778857168926,36.92,79149.33,0.0,-0.987,1e-05,2.28262]
[1778857170954,36.92,79150.1,0.0,-0.98699,1e-05,2.28429]
[1778857171062,36.92,79150.1,0.0,-0.98699,1e-05,2.28429]
[1778857171074,36.92,79150.1,0.0,-0.98699,1e-05,2.28429]
[1778857171310,36.92,79150.1,0.0,-0.98699,1e-05,2.28429]
[1778857171123,36.92,79150.24,0.0,-0.987,1e-05,2.28291]
[1778857171947,36.92,79143.91,0.0,-0.98708,1e-05,2.27006]
[1778857173961,36.92,79141.4,0.0,-0.98711,1e-05,2.26519]
[1778857176982,36.92,79135.3,0.0,-0.98719,1e-05,2.25318]
[1778857182018,36.93,79136.41,0.0,-0.98717,1e-05,2.25619]
[1778857183193,36.93,79136.41,0.0,-0.98717,1e-05,2.25619]
[1778857183311,36.93,79136.41,0.0,-0.98717,1e-05,2.25619]
[1778857188969,36.93,79138.13,0.0,-0.98714,1e-05,2.26059]
[1778857188975,36.93,79138.13,0.0,-0.98714,1e-05,2.26059]
[1778857189068,36.93,79138.13,0.0,-0.98714,1e-05,2.26059]
[1778857189162,36.93,79137.14,0.0,-0.98715,1e-05,2.25872]
[1778857191081,36.93,79132.81,0.0,-0.98721,1e-05,2.25026]
[1778857192674,36.93,79132.77,0.0,-0.98721,1e-05,2.25035]
[1778857192683,36.93,79132.77,0.0,-0.98721,1e-05,2.25035]
[1778857192813,36.93,79132.77,0.0,-0.98721,1e-05,2.25035]
[1778857193095,36.93,79133.82,0.0,-0.98719,1e-05,2.25264]
[1778857196956,36.93,79131.01,0.0,-0.98723,1e-05,2.24746]
[1778857196961,36.93,79131.01,0.0,-0.98723,1e-05,2.24746]
[1778857197063,36.93,79131.01,0.0,-0.98723,1e-05,2.24746]
[1778857197123,36.93,79127.13,0.0,-0.98728,1e-05,2.2398]
[1778857201151,36.94,79134.89,0.0,-0.98717,1e-05,2.25626]
[1778857202159,36.94,79154.3,0.0,-0.98691,1e-05,2.29606]
[1778857203165,36.94,79165.77,0.0,-0.98676,1e-05,2.31984]
[1778857204172,36.94,79164.48,0.0,-0.98677,1e-05,2.31722]
[1778857205179,36.94,79156.58,0.0,-0.98688,1e-05,2.30096]
[1778857206191,36.94,79153.55,0.0,-0.98692,1e-05,2.29481]
[1778857207197,36.94,79161.01,0.0,-0.98682,1e-05,2.31028]
[1778857208204,36.94,79152.22,0.0,-0.98694,1e-05,2.29224]
[1778857209211,36.94,79134.31,0.0,-0.98717,1e-05,2.25579]
[1778857210218,36.94,79136.47,0.0,-0.98714,1e-05,2.26033]
[1778857214079,36.94,79137.29,0.0,-0.98713,1e-05,2.26245]
[1778857214309,36.94,79137.29,0.0,-0.98713,1e-05,2.26245]
[1778857214927,36.94,79138.13,0.0,-0.98712,1e-05,2.2643]
[1778857215063,36.94,79138.13,0.0,-0.98712,1e-05,2.2643]
[1778857215253,36.94,79130.59,0.0,-0.98721,1e-05,2.24915]
[1778857216260,36.94,79132.52,0.0,-0.98719,1e-05,2.25323]
[1778857217267,36.94,79136.28,0.0,-0.98714,1e-05,2.26101]
[1778857217758,36.94,79136.28,0.0,-0.98714,1e-05,2.26101]
[1778857217809,36.94,79136.28,0.0,-0.98714,1e-05,2.26101]
[1778857221432,36.94,79133.58,0.0,-0.98717,1e-05,2.25599]
[1778857221295,36.95,79142.63,0.0,-0.98704,1e-05,2.27603]
[1778857221562,36.95,79142.63,0.0,-0.98704,1e-05,2.27603]
[1778857221658,36.95,79142.63,0.0,-0.98704,1e-05,2.27603]
[1778857221809,36.95,79142.63,0.0,-0.98704,1e-05,2.27603]
[1778857222302,36.95,79145.0,0.0,-0.98701,1e-05,2.28103]
[1778857223309,36.95,79151.65,0.0,-0.98692,1e-05,2.29479]
[1778857223579,36.95,79151.65,0.0,-0.98692,1e-05,2.29479]
[1778857225063,36.95,79151.27,0.0,-0.98692,1e-05,2.29412]
[1778857225323,36.95,79151.14,0.0,-0.98692,1e-05,2.29395]
[1778857227337,36.95,79155.15,0.0,-0.98687,1e-05,2.30239]
[1778857229351,36.95,79150.46,0.0,-0.98693,1e-05,2.29291]
[1778857231365,36.95,79155.57,0.0,-0.98687,1e-05,2.30181]
[1778857231925,36.95,79155.57,0.0,-0.98687,1e-05,2.30181]
[1778857232062,36.95,79155.57,0.0,-0.98687,1e-05,2.30181]
[1778857234396,36.95,79165.13,0.0,-0.98674,1e-05,2.32179]
[1778857235393,36.95,79173.02,0.0,-0.98663,1e-05,2.33826]
[1778857236400,36.95,79177.38,0.0,-0.98657,1e-05,2.34741]
[1778857237407,36.95,79179.15,0.0,-0.98655,1e-05,2.35112]
[1778857237543,36.95,79179.15,0.0,-0.98655,1e-05,2.35112]
[1778857237563,36.95,79179.15,0.0,-0.98655,1e-05,2.35112]
[1778857238414,36.95,79182.62,0.0,-0.9865,1e-05,2.35839]
[1778857241436,36.95,79178.01,0.0,-0.98657,1e-05,2.34867]
[1778857241817,36.95,79178.01,0.0,-0.98657,1e-05,2.34867]
[1778857242063,36.95,79178.01,0.0,-0.98657,1e-05,2.34867]
[1778857242133,36.95,79178.01,0.0,-0.98657,1e-05,2.34867]
[1778857242311,36.95,79178.01,0.0,-0.98657,1e-05,2.34867]
[1778857242442,36.95,79177.2,0.0,-0.98658,1e-05,2.34695]
[1778857246470,36.95,79170.58,0.0,-0.98667,1e-05,2.33309]
[1778857247519,36.95,79169.82,0.0,-0.98668,1e-05,2.3315]
[1778857247572,36.95,79169.82,0.0,-0.98668,1e-05,2.3315]
[1778857249492,36.95,79165.27,0.0,-0.98674,1e-05,2.32207]
[1778857250116,36.95,79165.27,0.0,-0.98674,1e-05,2.32207]
[1778857250312,36.95,79165.27,0.0,-0.98674,1e-05,2.32207]
[1778857250499,36.95,79161.25,0.0,-0.98679,1e-05,2.31376]
[1778857251428,36.95,79161.25,0.0,-0.98679,1e-05,2.31376]
[1778857251561,36.95,79161.25,0.0,-0.98679,1e-05,2.3138]
[1778857254527,36.95,79147.02,0.0,-0.98698,1e-05,2.28468]
[1778857255534,36.95,79143.56,0.0,-0.98703,1e-05,2.27776]
[1778857256856,36.95,79137.59,0.0,-0.98711,1e-05,2.2657]
[1778857257548,36.95,79134.45,0.0,-0.98715,1e-05,2.25945]
[1778857258555,36.96,79129.48,0.0,-0.98721,1e-05,2.24952]
[1778857260569,36.96,79124.34,0.0,-0.98728,1e-05,2.23947]
[1778857263106,36.96,79124.72,0.0,-0.98727,1e-05,2.24042]
[1778857263312,36.96,79124.72,0.0,-0.98727,1e-05,2.24042]
[1778857263654,36.96,79124.93,0.0,-0.98727,1e-05,2.24102]
[1778857263812,36.96,79124.93,0.0,-0.98727,1e-05,2.24102]
[1778857263913,36.96,79124.99,0.0,-0.98726,1e-05,2.24131]
[1778857269639,36.96,79134.93,0.0,-0.98713,1e-05,2.26248]
[1778857270645,36.96,79155.52,0.0,-0.98685,1e-05,2.30461]
[1778857271653,36.96,79165.44,0.0,-0.98672,1e-05,2.32534]
[1778857272660,36.96,79170.3,0.0,-0.98665,1e-05,2.33547]
[1778857273667,36.96,79175.14,0.0,-0.98659,1e-05,2.34558]
[1778857275458,36.96,79175.14,0.0,-0.98659,1e-05,2.34558]
[1778857275564,36.96,79174.95,0.0,-0.98659,1e-05,2.34518]
[1778857276688,36.96,79179.46,0.0,-0.98653,1e-05,2.35461]
[1778857278706,36.96,79184.43,0.0,-0.98646,1e-05,2.36501]
[1778857279712,36.96,79188.81,0.0,-0.9864,1e-05,2.37421]
[1778857281725,36.96,79189.92,0.0,-0.98638,1e-05,2.37639]
[1778857284747,36.96,79200.59,0.0,-0.98624,1e-05,2.39881]
[1778857285753,36.96,79202.82,0.0,-0.98621,1e-05,2.40345]
[1778857286760,36.96,79206.0,0.0,-0.98616,1e-05,2.41013]
[1778857288175,36.96,79206.0,0.0,-0.98616,1e-05,2.41013]
[1778857288311,36.96,79206.0,0.0,-0.98616,1e-05,2.41013]
[1778857289783,36.96,79213.06,0.0,-0.98607,1e-05,2.42489]
[1778857290902,36.96,79213.06,0.0,-0.98607,1e-05,2.42489]
[1778857291065,36.96,79213.06,0.0,-0.98607,1e-05,2.42489]
[1778857291166,36.96,79211.85,0.0,-0.98609,1e-05,2.42032]
[1778857292803,36.96,79215.83,0.0,-0.98604,1e-05,2.42861]
[1778857294546,36.96,79215.83,0.0,-0.98604,1e-05,2.42861]
[1778857294560,36.96,79218.57,0.0,-0.986,1e-05,2.43436]
[1778857297838,36.96,79212.94,0.0,-0.98609,1e-05,2.42168]
[1778857298845,36.95,79193.08,0.0,-0.98636,1e-05,2.37926]
[1778857299862,36.95,79169.96,0.0,-0.98668,1e-05,2.33072]
[1778857300869,36.95,79154.2,0.0,-0.98689,1e-05,2.29815]
[1778857301876,36.96,79158.65,0.0,-0.98683,1e-05,2.3074]
[1778857302883,36.96,79168.09,0.0,-0.9867,1e-05,2.32701]
[1778857303890,36.96,79173.95,0.0,-0.98662,1e-05,2.33924]
[1778857304897,36.96,79177.78,0.0,-0.98657,1e-05,2.34725]
[1778857305904,36.96,79185.72,0.0,-0.98646,1e-05,2.3639]
[1778857306917,36.96,79190.56,0.0,-0.9864,1e-05,2.37406]
[1778857307921,36.96,79195.63,0.0,-0.98633,1e-05,2.38473]
[1778857308928,36.96,79185.58,0.0,-0.98647,1e-05,2.36345]
[1778857309935,36.95,79177.41,0.0,-0.98658,1e-05,2.34629]
[1778857310942,36.95,79183.95,0.0,-0.98649,1e-05,2.35999]
[1778857311949,36.95,79193.8,0.0,-0.98635,1e-05,2.38073]
[1778857312959,36.95,79200.32,0.0,-0.98626,1e-05,2.39449]
[1778857314179,36.95,79200.32,0.0,-0.98626,1e-05,2.39449]
[1778857314318,36.95,79200.32,0.0,-0.98626,1e-05,2.39449]
[1778857314338,36.95,79204.71,0.0,-0.9862,1e-05,2.40375]
[1778857314971,36.95,79211.64,0.0,-0.98611,1e-05,2.41845]
[1778857315978,36.95,79206.53,0.0,-0.98618,1e-05,2.4074]
[1778857316985,36.95,79199.2,0.0,-0.98628,1e-05,2.3917]
[1778857318134,36.95,79199.2,0.0,-0.98628,1e-05,2.3917]
[1778857318309,36.95,79199.2,0.0,-0.98628,1e-05,2.3917]
[1778857318410,36.95,79195.48,0.0,-0.98633,1e-05,2.38373]
[1778857318999,36.95,79191.2,0.0,-0.98639,1e-05,2.37462]
[1778857319836,36.95,79191.2,0.0,-0.98639,1e-05,2.37462]
[1778857320061,36.95,79191.2,0.0,-0.98639,1e-05,2.37462]
[1778857320125,36.95,79188.18,0.0,-0.98644,1e-05,2.36821]
[1778857323055,36.95,79172.08,0.0,-0.98666,1e-05,2.33441]
[1778857324050,36.95,79169.84,0.0,-0.98669,1e-05,2.32977]
[1778857327554,36.95,79170.66,0.0,-0.98668,1e-05,2.33154]
[1778857327810,36.95,79172.95,0.0,-0.98664,1e-05,2.33634]
[1778857331100,36.95,79176.54,0.0,-0.98659,1e-05,2.3439]
[1778857331703,36.95,79176.54,0.0,-0.98659,1e-05,2.3439]
[1778857331809,36.95,79176.54,0.0,-0.98659,1e-05,2.3439]
[1778857332259,36.95,79176.54,0.0,-0.98659,1e-05,2.3439]
[1778857332310,36.95,79176.54,0.0,-0.98659,1e-05,2.3439]
[1778857332410,36.95,79175.56,0.0,-0.98661,1e-05,2.34186]
[1778857333114,36.95,79170.85,0.0,-0.98667,1e-05,2.33205]
[1778857334917,36.95,79170.91,0.0,-0.98667,1e-05,2.3322]
[1778857335068,36.95,79170.91,0.0,-0.98667,1e-05,2.3322]
[1778857335128,36.95,79168.51,0.0,-0.9867,1e-05,2.32722]
[1778857335719,36.95,79168.51,0.0,-0.9867,1e-05,2.32722]
[1778857335807,36.95,79168.51,0.0,-0.9867,1e-05,2.32722]
[1778857339669,36.95,79168.92,0.0,-0.9867,1e-05,2.32819]
[1778857339810,36.95,79168.92,0.0,-0.9867,1e-05,2.32819]
[1778857340163,36.95,79167.4,0.0,-0.98672,1e-05,2.32506]
[1778857341480,36.95,79167.4,0.0,-0.98672,1e-05,2.32506]
[1778857341559,36.95,79167.4,0.0,-0.98672,1e-05,2.32506]
[1778857343186,36.95,79158.67,0.0,-0.98683,1e-05,2.30708]
[1778857344192,36.95,79147.42,0.0,-0.98698,1e-05,2.28402]
[1778857345199,36.95,79143.0,0.0,-0.98704,1e-05,2.27508]
[1778857345885,36.95,79143.0,0.0,-0.98704,1e-05,2.27508]
[1778857346060,36.95,79143.0,0.0,-0.98704,1e-05,2.27508]
[1778857347216,36.96,79151.27,0.0,-0.98693,1e-05,2.29223]
[1778857348223,36.96,79148.97,0.0,-0.98696,1e-05,2.2876]
[1778857349230,36.96,79140.88,0.0,-0.98707,1e-05,2.27116]
[1778857349868,36.96,79140.88,0.0,-0.98707,1e-05,2.27116]
[1778857350058,36.96,79140.88,0.0,-0.98707,1e-05,2.27116]
[1778857350237,36.96,79134.8,0.0,-0.98715,1e-05,2.25891]
[1778857351244,36.96,79123.53,0.0,-0.9873,1e-05,2.23453]
[1778857352251,36.96,79119.06,0.0,-0.98736,1e-05,2.22573]
[1778857354172,36.96,79118.7,0.0,-0.98736,1e-05,2.22521]
[1778857354308,36.96,79118.7,0.0,-0.98736,1e-05,2.22521]
[1778857355272,36.96,79113.73,0.0,-0.98743,1e-05,2.21565]
[1778857356479,36.96,79113.73,0.0,-0.98743,1e-05,2.21565]
[1778857356561,36.96,79113.73,0.0,-0.98743,1e-05,2.21565]
[1778857356580,36.96,79115.2,0.0,-0.98741,1e-05,2.2188]
[1778857359300,36.96,79111.93,0.0,-0.98744,1e-05,2.21287]
[1778857361205,36.96,79108.99,0.0,-0.98748,1e-05,2.20722]
[1778857361308,36.96,79108.99,0.0,-0.98748,1e-05,2.20722]
[1778857361314,36.96,79112.22,0.0,-0.98744,1e-05,2.21388]
[1778857363328,36.96,79107.38,0.0,-0.9875,1e-05,2.20466]
[1778857364979,36.97,79106.53,0.0,-0.98751,1e-05,2.2032]
[1778857365064,36.97,79106.53,0.0,-0.98751,1e-05,2.2032]
[1778857365342,36.97,79105.47,0.0,-0.98752,1e-05,2.20133]
[1778857366349,36.97,79102.38,0.0,-0.98756,1e-05,2.19543]
[1778857369370,36.97,79097.39,0.0,-0.98762,1e-05,2.18628]
[1778857371065,36.97,79095.07,0.0,-0.98764,1e-05,2.18196]
[1778857372391,36.97,79090.15,0.0,-0.9877,1e-05,2.1728]
[1778857374405,36.97,79094.32,0.0,-0.98765,1e-05,2.18159]
[1778857374773,36.97,79094.32,0.0,-0.98765,1e-05,2.18159]
[1778857374810,36.97,79094.32,0.0,-0.98765,1e-05,2.18159]
[1778857375412,36.97,79090.57,0.0,-0.98769,1e-05,2.17448]
[1778857377427,36.98,79086.41,0.0,-0.98774,1e-05,2.16688]
[1778857378433,36.98,79082.15,0.0,-0.98779,1e-05,2.15883]
[1778857379443,36.98,79076.2,0.0,-0.98786,1e-05,2.14752]
[1778857381085,36.98,79073.49,0.0,-0.9879,1e-05,2.14257]
[1778857381308,36.98,79073.49,0.0,-0.9879,1e-05,2.14257]
[1778857383470,36.98,79065.8,0.0,-0.98799,1e-05,2.12867]
[1778857385484,36.99,79062.17,0.0,-0.98803,1e-05,2.12237]
[1778857386285,36.99,79062.17,0.0,-0.98803,1e-05,2.12237]
[1778857386309,36.99,79062.17,0.0,-0.98803,1e-05,2.12237]
[1778857387498,36.99,79075.69,0.0,-0.98785,1e-05,2.14932]
[1778857388505,36.99,79082.08,0.0,-0.98777,1e-05,2.16212]
[1778857390252,36.99,79082.18,0.0,-0.98777,1e-05,2.16261]
[1778857390309,36.99,79082.18,0.0,-0.98777,1e-05,2.16261]
[1778857390519,36.99,79083.42,0.0,-0.98775,1e-05,2.16534]
[1778857392533,36.99,79090.89,0.0,-0.98765,1e-05,2.1806]
[1778857394551,36.99,79086.92,0.0,-0.9877,1e-05,2.17331]
[1778857395558,37.0,79090.68,0.0,-0.98765,1e-05,2.18097]
[1778857397061,37.0,79088.11,0.0,-0.98768,1e-05,2.17618]
[1778857397172,37.0,79088.11,0.0,-0.98768,1e-05,2.17618]
[1778857397309,37.0,79088.11,0.0,-0.98768,1e-05,2.17618]
[1778857397572,37.0,79081.99,0.0,-0.98776,1e-05,2.16442]
[1778857399586,37.0,79073.98,0.0,-0.98785,1e-05,2.14931]
[1778857401600,37.0,79065.86,0.0,-0.98795,1e-05,2.13412]
[1778857403614,37.0,79065.85,0.0,-0.98795,1e-05,2.13475]
[1778857404621,37.0,79077.73,0.0,-0.9878,1e-05,2.15821]
[1778857406130,37.01,79079.97,0.0,-0.98776,1e-05,2.16292]
[1778857406309,37.01,79079.97,0.0,-0.98776,1e-05,2.16292]
[1778857406635,37.01,79078.2,0.0,-0.98779,1e-05,2.15975]
[1778857407072,37.01,79078.2,0.0,-0.98779,1e-05,2.15975]
[1778857409064,37.01,79081.65,0.0,-0.98774,1e-05,2.16708]
[1778857409848,37.01,79080.94,0.0,-0.98774,1e-05,2.16597]
[1778857410069,37.01,79080.94,0.0,-0.98774,1e-05,2.16597]
[1778857410663,37.01,79071.28,0.0,-0.98786,1e-05,2.14737]
[1778857411670,37.01,79066.58,0.0,-0.98793,1e-05,2.13683]
[1778857412677,37.01,79065.62,0.0,-0.98794,1e-05,2.13528]
[1778857413063,37.01,79065.62,0.0,-0.98794,1e-05,2.13528]
[1778857417351,37.02,79066.44,0.0,-0.98792,1e-05,2.13785]
[1778857417566,37.02,79066.44,0.0,-0.98792,1e-05,2.13785]
[1778857417667,37.02,79066.36,0.0,-0.98792,1e-05,2.13834]
[1778857422747,37.02,79065.73,0.0,-0.98792,1e-05,2.13874]
[1778857427395,37.03,79063.21,0.0,-0.98794,1e-05,2.13484]
[1778857427563,37.03,79063.21,0.0,-0.98794,1e-05,2.13484]
[1778857429796,37.03,79059.77,0.0,-0.98797,1e-05,2.12985]
[1778857430803,37.03,79063.93,0.0,-0.98792,1e-05,2.1379]
[1778857431810,37.03,79071.55,0.0,-0.98782,1e-05,2.15339]
[1778857432817,37.04,79083.65,0.0,-0.98767,1e-05,2.1774]
[1778857433824,37.04,79083.28,0.0,-0.98767,1e-05,2.17693]
[1778857434971,37.04,79083.28,0.0,-0.98767,1e-05,2.17693]
[1778857435066,37.04,79083.28,0.0,-0.98767,1e-05,2.17693]
[1778857435167,37.04,79083.9,0.0,-0.98766,1e-05,2.17842]
[1778857437853,37.04,79089.89,0.0,-0.98758,1e-05,2.19075]
[1778857438860,37.04,79093.47,0.0,-0.98753,1e-05,2.19835]
[1778857441881,37.04,79096.45,0.0,-0.98749,1e-05,2.20496]
[1778857442888,37.04,79101.16,0.0,-0.98743,1e-05,2.21456]
[1778857446916,37.05,79106.2,0.0,-0.98736,1e-05,2.22543]
[1778857448591,37.05,79106.2,0.0,-0.98736,1e-05,2.22543]
[1778857448815,37.05,79107.23,0.0,-0.98734,1e-05,2.22768]
[1778857448930,37.05,79110.61,0.0,-0.9873,1e-05,2.23463]
[1778857450944,37.05,79114.6,0.0,-0.98724,1e-05,2.24298]
[1778857451951,37.05,79111.69,0.0,-0.98728,1e-05,2.23728]
[1778857452958,37.05,79103.9,0.0,-0.98738,1e-05,2.22183]
[1778857453965,37.05,79089.75,0.0,-0.98756,1e-05,2.19387]
[1778857454845,37.05,79089.75,0.0,-0.98756,1e-05,2.19387]
[1778857455068,37.05,79089.75,0.0,-0.98756,1e-05,2.19387]
[1778857455089,37.05,79087.78,0.0,-0.98759,1e-05,2.19021]
[1778857455980,37.05,79080.09,0.0,-0.98768,1e-05,2.1753]
[1778857456986,37.05,79079.61,0.0,-0.98769,1e-05,2.17463]
[1778857460410,37.05,79079.63,0.0,-0.98768,1e-05,2.1752]
[1778857460560,37.05,79079.63,0.0,-0.98768,1e-05,2.1752]
[1778857462023,37.06,79082.75,0.0,-0.98764,1e-05,2.18215]
[1778857463205,37.06,79082.75,0.0,-0.98764,1e-05,2.18215]
[1778857463312,37.06,79082.75,0.0,-0.98764,1e-05,2.18215]
[1778857463413,37.06,79083.48,0.0,-0.98763,1e-05,2.18385]
[1778857468066,37.06,79088.11,0.0,-0.98756,1e-05,2.19426]
[1778857469073,37.06,79093.22,0.0,-0.98749,1e-05,2.20463]
[1778857470080,37.06,79096.01,0.0,-0.98746,1e-05,2.2104]
[1778857471170,37.06,79096.01,0.0,-0.98746,1e-05,2.2104]
[1778857471311,37.06,79096.01,0.0,-0.98746,1e-05,2.2104]
[1778857476115,37.07,79094.82,0.0,-0.98747,1e-05,2.20734]
[1778857476308,37.07,79094.82,0.0,-0.98747,1e-05,2.20734]
[1778857476387,37.07,79092.69,0.0,-0.9875,1e-05,2.20333]
[1778857477782,37.07,79091.97,0.0,-0.98751,1e-05,2.20213]
[1778857477810,37.07,79091.97,0.0,-0.98751,1e-05,2.20213]
[1778857482164,37.07,79099.35,0.0,-0.9874,1e-05,2.21793]
[1778857483171,37.07,79104.31,0.0,-0.98734,1e-05,2.22804]
[1778857484178,37.07,79109.99,0.0,-0.98726,1e-05,2.23962]
[1778857485657,37.07,79109.99,0.0,-0.98726,1e-05,2.23962]
[1778857485703,37.07,79111.17,0.0,-0.98725,1e-05,2.24215]
[1778857485808,37.07,79111.17,0.0,-0.98725,1e-05,2.24215]
[1778857488115,37.08,79109.75,0.0,-0.98726,1e-05,2.23961]
[1778857488232,37.08,79109.75,0.0,-0.98726,1e-05,2.23961]
[1778857489213,37.08,79101.94,0.0,-0.98736,1e-05,2.22427]
[1778857490220,37.08,79097.54,0.0,-0.98742,1e-05,2.21568]
[1778857491551,37.08,79097.54,0.0,-0.98742,1e-05,2.21568]
[1778857491561,37.08,79097.54,0.0,-0.98742,1e-05,2.21568]
[1778857491654,37.08,79096.48,0.0,-0.98743,1e-05,2.21376]
[1778857491878,37.08,79096.48,0.0,-0.98743,1e-05,2.21376]
[1778857492059,37.08,79096.48,0.0,-0.98743,1e-05,2.21376]
[1778857493241,37.08,79090.31,0.0,-0.98751,1e-05,2.2019]
[1778857495255,37.08,79088.18,0.0,-0.98753,1e-05,2.19813]
[1778857496648,37.08,79088.18,0.0,-0.98753,1e-05,2.19813]
[1778857496673,37.08,79087.76,0.0,-0.98754,1e-05,2.19752]
[1778857496807,37.08,79087.76,0.0,-0.98754,1e-05,2.19752]
[1778857497628,37.08,79087.76,0.0,-0.98754,1e-05,2.19752]
[1778857497729,37.08,79087.2,0.0,-0.98754,1e-05,2.19664]
[1778857497808,37.08,79087.2,0.0,-0.98754,1e-05,2.19664]
[1778857500290,37.08,79083.95,0.0,-0.98758,1e-05,2.19091]
[1778857501297,37.08,79081.14,0.0,-0.98761,1e-05,2.18561]
[1778857502210,37.08,79081.14,0.0,-0.98761,1e-05,2.18561]
[1778857502312,37.08,79081.14,0.0,-0.98761,1e-05,2.18561]
[1778857502379,37.09,79077.66,0.0,-0.98766,1e-05,2.179]
[1778857503042,37.09,79077.66,0.0,-0.98766,1e-05,2.179]
[1778857503063,37.09,79077.66,0.0,-0.98766,1e-05,2.179]
[1778857503311,37.09,79074.92,0.0,-0.98769,1e-05,2.17388]
[1778857507339,37.09,79084.47,0.0,-0.98756,1e-05,2.19377]
[1778857508346,37.09,79086.39,0.0,-0.98753,1e-05,2.19781]
[1778857509059,37.09,79086.39,0.0,-0.98753,1e-05,2.19781]
[1778857509353,37.09,79083.54,0.0,-0.98757,1e-05,2.1924]
[1778857510813,37.09,79083.57,0.0,-0.98757,1e-05,2.1927]
[1778857511265,37.09,79083.57,0.0,-0.98757,1e-05,2.1927]
[1778857511314,37.09,79083.57,0.0,-0.98757,1e-05,2.1927]
[1778857511369,37.09,79082.58,0.0,-0.98758,1e-05,2.19099]
[1778857512376,37.09,79078.62,0.0,-0.98763,1e-05,2.18343]
[1778857513399,37.09,79078.62,0.0,-0.98763,1e-05,2.18343]
[1778857513567,37.09,79078.62,0.0,-0.98763,1e-05,2.18343]
[1778857513661,37.09,79075.26,0.0,-0.98767,1e-05,2.17708]
[1778857516003,37.1,79074.57,0.0,-0.98767,1e-05,2.17627]
[1778857516059,37.1,79074.57,0.0,-0.98767,1e-05,2.17627]
[1778857516407,37.1,79077.24,0.0,-0.98764,1e-05,2.18179]
[1778857517414,37.1,79080.7,0.0,-0.98759,1e-05,2.18887]
[1778857518659,37.1,79086.51,0.0,-0.98752,1e-05,2.20061]
[1778857519428,37.1,79091.62,0.0,-0.98745,1e-05,2.21098]
[1778857520266,37.1,79091.62,0.0,-0.98745,1e-05,2.21098]
[1778857520310,37.1,79091.62,0.0,-0.98745,1e-05,2.21098]
[1778857525470,37.1,79094.01,0.0,-0.98741,1e-05,2.21701]
[1778857526477,37.1,79097.01,0.0,-0.98737,1e-05,2.22319]
[1778857527989,37.11,79097.83,0.0,-0.98736,1e-05,2.22502]
[1778857528056,37.11,79097.83,0.0,-0.98736,1e-05,2.22502]
[1778857528491,37.11,79096.45,0.0,-0.98737,1e-05,2.22246]
[1778857530077,37.11,79096.13,0.0,-0.98738,1e-05,2.22201]
[1778857530310,37.11,79096.13,0.0,-0.98738,1e-05,2.22201]
[1778857534679,37.11,79095.63,0.0,-0.98739,1e-05,2.22003]
[1778857534812,37.11,79095.44,0.0,-0.98739,1e-05,2.21984]
[1778857535788,37.11,79095.44,0.0,-0.98739,1e-05,2.21984]
[1778857535540,37.11,79094.51,0.0,-0.9874,1e-05,2.21817]
[1778857535811,37.11,79094.51,0.0,-0.9874,1e-05,2.21817]
[1778857539487,37.11,79098.1,0.0,-0.98735,1e-05,2.22588]
[1778857539564,37.11,79098.1,0.0,-0.98735,1e-05,2.22588]
[1778857539568,37.11,79098.12,0.0,-0.98735,1e-05,2.2261]
[1778857540854,37.11,79097.56,0.0,-0.98735,1e-05,2.22515]
[1778857541058,37.11,79097.56,0.0,-0.98735,1e-05,2.22515]
[1778857546618,37.12,79099.25,0.0,-0.98733,1e-05,2.22952]
[1778857547688,37.12,79099.25,0.0,-0.98733,1e-05,2.22952]
[1778857547808,37.12,79099.25,0.0,-0.98733,1e-05,2.22952]
[1778857547789,37.12,79100.46,0.0,-0.98731,1e-05,2.2321]
[1778857548632,37.12,79101.68,0.0,-0.98729,1e-05,2.2347]
[1778857549639,37.12,79103.81,0.0,-0.98726,1e-05,2.23987]
[1778857550646,37.12,79105.82,0.0,-0.98723,1e-05,2.24406]
[1778857551653,37.12,79115.11,0.0,-0.98711,1e-05,2.26294]
[1778857552660,37.12,79117.7,0.0,-0.98707,1e-05,2.26829]
[1778857555018,37.12,79118.02,0.0,-0.98707,1e-05,2.26914]
[1778857555060,37.12,79118.02,0.0,-0.98707,1e-05,2.26914]
[1778857560024,37.12,79118.31,0.0,-0.98706,1e-05,2.27021]
[1778857560060,37.12,79118.31,0.0,-0.98706,1e-05,2.27021]
[1778857560716,37.12,79117.01,0.0,-0.98708,1e-05,2.26766]
[1778857561666,37.12,79117.01,0.0,-0.98708,1e-05,2.26766]
[1778857561809,37.12,79117.01,0.0,-0.98708,1e-05,2.26766]
[1778857562730,37.13,79118.93,0.0,-0.98705,1e-05,2.27175]
[1778857564217,37.13,79119.35,0.0,-0.98705,1e-05,2.27269]
[1778857564310,37.13,79119.35,0.0,-0.98705,1e-05,2.27269]
[1778857564744,37.13,79116.77,0.0,-0.98708,1e-05,2.26754]
[1778857565752,37.13,79118.84,0.0,-0.98705,1e-05,2.27182]
[1778857568897,37.13,79119.18,0.0,-0.98705,1e-05,2.27275]
[1778857569060,37.13,79119.18,0.0,-0.98705,1e-05,2.27275]
[1778857569783,37.13,79119.44,0.0,-0.98704,1e-05,2.27336]
[1778857570611,37.13,79119.44,0.0,-0.98704,1e-05,2.27336]
[1778857570811,37.13,79119.44,0.0,-0.98704,1e-05,2.27336]
[1778857576533,37.13,79118.0,0.0,-0.98706,1e-05,2.2709]
[1778857576563,37.13,79118.0,0.0,-0.98706,1e-05,2.2709]
[1778857581870,37.13,79120.23,0.0,-0.98702,1e-05,2.27594]
[1778857582808,37.13,79120.23,0.0,-0.98702,1e-05,2.27594]
[1778857582877,37.13,79121.33,0.0,-0.98701,1e-05,2.27826]
[1778857584671,37.13,79121.33,0.0,-0.98701,1e-05,2.27826]
[1778857584813,37.13,79121.33,0.0,-0.98701,1e-05,2.27826]
[1778857584891,37.13,79118.74,0.0,-0.98704,1e-05,2.27315]
[1778857586503,37.13,79118.74,0.0,-0.98704,1e-05,2.27315]
[1778857586569,37.13,79118.74,0.0,-0.98704,1e-05,2.27315]
[1778857586600,37.13,79110.58,0.0,-0.98715,1e-05,2.25679]
[1778857587913,37.13,79105.8,0.0,-0.98721,1e-05,2.24727]
[1778857588929,37.13,79101.93,0.0,-0.98726,1e-05,2.23974]
[1778857590142,37.13,79101.93,0.0,-0.98726,1e-05,2.23974]
[1778857590309,37.13,79101.93,0.0,-0.98726,1e-05,2.23974]
[1778857590934,37.13,79089.99,0.0,-0.98741,1e-05,2.21601]
[1778857591941,37.13,79081.05,0.0,-0.98754,1e-05,2.19688]
[1778857592948,37.13,79079.27,0.0,-0.98756,1e-05,2.19359]
[1778857594254,37.13,79079.27,0.0,-0.98756,1e-05,2.19359]
[1778857594310,37.13,79079.27,0.0,-0.98756,1e-05,2.19359]
[1778857599997,37.14,79080.66,0.0,-0.98753,1e-05,2.19796]
[1778857601731,37.14,79080.66,0.0,-0.98753,1e-05,2.19796]
[1778857601816,37.14,79080.66,0.0,-0.98753,1e-05,2.19796]
[1778857603423,37.14,79079.02,0.0,-0.98755,1e-05,2.19517]
[1778857603561,37.14,79079.02,0.0,-0.98755,1e-05,2.19517]
[1778857603866,37.14,79076.23,0.0,-0.98758,1e-05,2.18989]
[1778857606958,37.14,79077.25,0.0,-0.98756,1e-05,2.19262]
[1778857607061,37.14,79077.25,0.0,-0.98756,1e-05,2.19262]
[1778857613090,37.15,79086.75,0.0,-0.98743,1e-05,2.21304]
[1778857615607,37.15,79089.48,0.0,-0.98739,1e-05,2.21867]
[1778857615809,37.15,79089.48,0.0,-0.98739,1e-05,2.21867]
[1778857616119,37.15,79090.82,0.0,-0.98738,1e-05,2.22154]
[1778857616307,37.15,79090.82,0.0,-0.98738,1e-05,2.22154]
[1778857616408,37.15,79090.26,0.0,-0.98738,1e-05,2.22061]
[1778857619132,37.15,79083.51,0.0,-0.98746,1e-05,2.20777]
[1778857624167,37.16,79084.28,0.0,-0.98745,1e-05,2.21036]
[1778857626271,37.16,79085.67,0.0,-0.98743,1e-05,2.21333]
[1778857626311,37.16,79085.67,0.0,-0.98743,1e-05,2.21333]
[1778857627390,37.16,79086.06,0.0,-0.98742,1e-05,2.21431]
[1778857627559,37.16,79086.06,0.0,-0.98742,1e-05,2.21431]
[1778857627652,37.16,79085.69,0.0,-0.98743,1e-05,2.21378]
[1778857629202,37.16,79090.89,0.0,-0.98736,1e-05,2.22454]
[1778857630401,37.16,79090.89,0.0,-0.98736,1e-05,2.22454]
[1778857630560,37.16,79090.89,0.0,-0.98736,1e-05,2.22454]
[1778857630860,37.16,79090.89,0.0,-0.98736,1e-05,2.22454]
[1778857630893,37.16,79089.32,0.0,-0.98737,1e-05,2.2216]
[1778857631064,37.16,79089.32,0.0,-0.98737,1e-05,2.2216]
[1778857633230,37.16,79095.17,0.0,-0.9873,1e-05,2.23386]
[1778857634288,37.16,79095.17,0.0,-0.9873,1e-05,2.23386]
[1778857634313,37.16,79095.17,0.0,-0.9873,1e-05,2.23386]
[1778857639140,37.17,79092.13,0.0,-0.98733,1e-05,2.22865]
[1778857639311,37.17,79092.13,0.0,-0.98733,1e-05,2.22865]
[1778857639481,37.17,79092.13,0.0,-0.98733,1e-05,2.22865]
[1778857639560,37.17,79092.13,0.0,-0.98733,1e-05,2.22865]
[1778857639576,37.17,79092.27,0.0,-0.98733,1e-05,2.22912]
[1778857643951,37.17,79090.67,0.0,-0.98734,1e-05,2.22664]
[1778857644062,37.17,79090.67,0.0,-0.98734,1e-05,2.22664]
[1778857648720,37.17,79089.59,0.0,-0.98735,1e-05,2.22525]
[1778857648816,37.17,79089.59,0.0,-0.98735,1e-05,2.22525]
[1778857648912,37.17,79089.18,0.0,-0.98735,1e-05,2.22462]
[1778857651357,37.17,79092.34,0.0,-0.98732,1e-05,2.22976]
[1778857652288,37.17,79092.34,0.0,-0.98732,1e-05,2.22976]
[1778857652314,37.17,79092.34,0.0,-0.98732,1e-05,2.22976]
[1778857655944,37.18,79094.21,0.0,-0.98729,1e-05,2.23404]
[1778857656057,37.18,79094.8,0.0,-0.98728,1e-05,2.2354]
[1778857656396,37.18,79094.89,0.0,-0.98728,1e-05,2.23576]
[1778857659417,37.18,79088.6,0.0,-0.98736,1e-05,2.22373]
[1778857660582,37.18,79088.6,0.0,-0.98736,1e-05,2.22373]
[1778857660809,37.18,79088.6,0.0,-0.98736,1e-05,2.22373]
[1778857663445,37.18,79084.66,0.0,-0.9874,1e-05,2.21667]
[1778857664452,37.18,79080.91,0.0,-0.98745,1e-05,2.20943]
[1778857664985,37.18,79080.91,0.0,-0.98745,1e-05,2.20943]
[1778857665059,37.18,79080.91,0.0,-0.98745,1e-05,2.20943]
[1778857665459,37.18,79076.41,0.0,-0.98751,1e-05,2.20074]
[1778857666993,37.18,79076.77,0.0,-0.9875,1e-05,2.20169]
[1778857667060,37.18,79076.77,0.0,-0.9875,1e-05,2.20169]
[1778857667842,37.18,79076.77,0.0,-0.9875,1e-05,2.20169]
[1778857667880,37.18,79073.63,0.0,-0.98754,1e-05,2.19573]
[1778857668059,37.18,79073.63,0.0,-0.98754,1e-05,2.19573]
[1778857671881,37.19,79074.85,0.0,-0.98752,1e-05,2.19887]
[1778857672058,37.19,79073.06,0.0,-0.98754,1e-05,2.19557]
[1778857675664,37.19,79072.71,0.0,-0.98754,1e-05,2.19561]
[1778857675809,37.19,79072.71,0.0,-0.98754,1e-05,2.19561]
[1778857675836,37.19,79073.53,0.0,-0.98753,1e-05,2.19747]
[1778857676758,37.19,79073.53,0.0,-0.98753,1e-05,2.19747]
[1778857676809,37.19,79073.53,0.0,-0.98753,1e-05,2.19747]
[1778857676859,37.19,79080.06,0.0,-0.98744,1e-05,2.21064]
[1778857679559,37.19,79076.26,0.0,-0.98749,1e-05,2.20377]
[1778857682818,37.2,79074.36,0.0,-0.98751,1e-05,2.20047]
[1778857683063,37.2,79074.4,0.0,-0.98751,1e-05,2.20079]
[1778857683112,37.2,79074.4,0.0,-0.98751,1e-05,2.20079]
[1778857683309,37.2,79074.4,0.0,-0.98751,1e-05,2.20079]
[1778857683587,37.2,79073.55,0.0,-0.98752,1e-05,2.19934]
[1778857684594,37.2,79069.54,0.0,-0.98757,1e-05,2.19167]
[1778857687615,37.2,79065.64,0.0,-0.98761,1e-05,2.18475]
[1778857690047,37.2,79062.72,0.0,-0.98764,1e-05,2.17955]
[1778857690058,37.2,79062.72,0.0,-0.98764,1e-05,2.17955]
[1778857691643,37.2,79067.61,0.0,-0.98758,1e-05,2.18969]
[1778857692907,37.2,79067.61,0.0,-0.98758,1e-05,2.18969]
[1778857692650,37.2,79063.97,0.0,-0.98762,1e-05,2.18278]
[1778857693061,37.2,79063.97,0.0,-0.98762,1e-05,2.18278]
[1778857693657,37.21,79063.15,0.0,-0.98763,1e-05,2.18143]
[1778857697271,37.21,79063.86,0.0,-0.98762,1e-05,2.18359]
[1778857697309,37.21,79063.86,0.0,-0.98762,1e-05,2.18359]
[1778857699699,37.21,79070.06,0.0,-0.98753,1e-05,2.19655]
[1778857700613,37.21,79070.06,0.0,-0.98753,1e-05,2.19655]
[1778857700810,37.21,79070.06,0.0,-0.98753,1e-05,2.19655]
[1778857700868,37.21,79075.49,0.0,-0.98746,1e-05,2.20751]
[1778857701718,37.21,79070.64,0.0,-0.98752,1e-05,2.19813]
[1778857702959,37.21,79070.64,0.0,-0.98752,1e-05,2.19813]
[1778857702971,37.21,79065.85,0.0,-0.98758,1e-05,2.18892]
[1778857703060,37.21,79065.85,0.0,-0.98758,1e-05,2.18892]
[1778857704616,37.21,79064.12,0.0,-0.9876,1e-05,2.18575]
[1778857704809,37.21,79064.12,0.0,-0.9876,1e-05,2.18575]
[1778857706711,37.22,79064.34,0.0,-0.9876,1e-05,2.18668]
[1778857706815,37.22,79064.34,0.0,-0.9876,1e-05,2.18668]
[1778857706911,37.22,79062.91,0.0,-0.98761,1e-05,2.18412]
[1778857712200,37.22,79061.33,0.0,-0.98764,1e-05,2.18049]
[1778857714809,37.22,79063.33,0.0,-0.98761,1e-05,2.18518]
[1778857715091,37.22,79063.33,0.0,-0.98761,1e-05,2.18518]
[1778857715509,37.22,79063.33,0.0,-0.98761,1e-05,2.18518]
[1778857715820,37.22,79069.42,0.0,-0.98753,1e-05,2.19741]
[1778857716825,37.22,79078.37,0.0,-0.98741,1e-05,2.21534]
[1778857717832,37.22,79075.56,0.0,-0.98745,1e-05,2.20995]
[1778857719063,37.23,79072.77,0.0,-0.98748,1e-05,2.20462]
[1778857719205,37.23,79072.77,0.0,-0.98748,1e-05,2.20462]
[1778857719308,37.23,79072.77,0.0,-0.98748,1e-05,2.20462]
[1778857719846,37.23,79072.47,0.0,-0.98748,1e-05,2.20423]
[1778857721860,37.23,79077.1,0.0,-0.98742,1e-05,2.21381]
[1778857722174,37.23,79077.1,0.0,-0.98742,1e-05,2.21381]
[1778857722310,37.23,79077.1,0.0,-0.98742,1e-05,2.21381]
[1778857722867,37.23,79077.99,0.0,-0.98741,1e-05,2.21577]
[1778857727902,37.23,79077.45,0.0,-0.98741,1e-05,2.21564]
[1778857732937,37.23,79077.61,0.0,-0.9874,1e-05,2.21691]
[1778857733944,37.24,79084.32,0.0,-0.98731,1e-05,2.23047]
[1778857734883,37.24,79084.32,0.0,-0.98731,1e-05,2.23047]
[1778857735058,37.24,79085.48,0.0,-0.9873,1e-05,2.23298]
[1778857738979,37.24,79081.23,0.0,-0.98735,1e-05,2.22516]
[1778857739986,37.24,79075.02,0.0,-0.98743,1e-05,2.21298]
[1778857740361,37.24,79075.02,0.0,-0.98743,1e-05,2.21298]
[1778857740561,37.24,79075.02,0.0,-0.98743,1e-05,2.21298]
[1778857740993,37.24,79074.02,0.0,-0.98744,1e-05,2.21118]
[1778857743007,37.24,79068.81,0.0,-0.9875,1e-05,2.20127]
[1778857748045,37.24,79070.98,0.0,-0.98747,1e-05,2.20666]
[1778857748604,37.24,79070.98,0.0,-0.98747,1e-05,2.20666]
[1778857748809,37.24,79070.98,0.0,-0.98747,1e-05,2.20666]
[1778857749052,37.24,79075.79,0.0,-0.9874,1e-05,2.21641]
[1778857751066,37.25,79078.93,0.0,-0.98736,1e-05,2.22304]
[1778857752073,37.25,79083.05,0.0,-0.98731,1e-05,2.23144]
[1778857753887,37.25,79083.05,0.0,-0.98731,1e-05,2.23144]
[1778857754051,37.25,79083.05,0.0,-0.98731,1e-05,2.23144]
[1778857754072,37.25,79087.67,0.0,-0.98724,1e-05,2.24101]
[1778857757900,37.25,79086.63,0.0,-0.98725,1e-05,2.23937]
[1778857758058,37.25,79086.63,0.0,-0.98725,1e-05,2.23937]
[1778857757943,37.25,79086.41,0.0,-0.98726,1e-05,2.23908]
[1778857762994,37.25,79088.1,0.0,-0.98723,1e-05,2.24306]
[1778857763566,37.25,79088.5,0.0,-0.98722,1e-05,2.24401]
[1778857764159,37.25,79095.53,0.0,-0.98713,1e-05,2.25842]
[1778857766173,37.25,79097.99,0.0,-0.9871,1e-05,2.26362]
[1778857768100,37.25,79099.53,0.0,-0.98708,1e-05,2.26684]
[1778857768308,37.25,79099.53,0.0,-0.98708,1e-05,2.26684]
[1778857768311,37.25,79100.32,0.0,-0.98706,1e-05,2.26854]
[1778857769194,37.25,79104.99,0.0,-0.987,1e-05,2.27809]
[1778857770201,37.26,79110.8,0.0,-0.98692,1e-05,2.28998]
[1778857771950,37.26,79129.0,0.0,-0.98669,1e-05,2.32557]
[1778857772218,37.26,79160.39,0.0,-0.98626,1e-05,2.39102]
[1778857773225,37.25,79164.62,0.0,-0.9862,1e-05,2.39983]
[1778857778260,37.25,79172.7,0.0,-0.9861,1e-05,2.41625]
[1778857779267,37.25,79180.75,0.0,-0.98598,1e-05,2.43325]
[1778857780274,37.25,79188.18,0.0,-0.98588,1e-05,2.44897]
[1778857781281,37.25,79199.12,0.0,-0.98573,1e-05,2.47234]
[1778857782288,37.25,79203.1,0.0,-0.98567,1e-05,2.4807]
[1778857785309,37.25,79196.38,0.0,-0.98577,1e-05,2.46532]
[1778857787323,37.25,79202.78,0.0,-0.98569,1e-05,2.47866]
[1778857790344,37.24,79206.14,0.0,-0.98564,1e-05,2.48512]
[1778857795379,37.24,79208.94,0.0,-0.98561,1e-05,2.48979]
[1778857796386,37.24,79214.66,0.0,-0.98553,1e-05,2.50198]
[1778857797393,37.24,79221.41,0.0,-0.98544,1e-05,2.51646]
[1778857798400,37.24,79226.82,0.0,-0.98536,1e-05,2.52802]
[1778857800414,37.23,79230.46,0.0,-0.98531,1e-05,2.53534]
[1778857801421,37.23,79233.87,0.0,-0.98526,1e-05,2.54251]
[1778857803440,37.23,79241.78,0.0,-0.98515,1e-05,2.55929]
[1778857807469,37.23,79238.25,0.0,-0.98521,1e-05,2.54981]
[1778857808810,37.23,79238.25,0.0,-0.98521,1e-05,2.54981]
[1778857809058,37.23,79238.25,0.0,-0.98521,1e-05,2.54981]
[1778857808909,37.22,79237.22,0.0,-0.98523,1e-05,2.54713]
[1778857809761,37.22,79237.22,0.0,-0.98523,1e-05,2.54713]
[1778857809812,37.22,79237.22,0.0,-0.98523,1e-05,2.54713]
[1778857811498,37.22,79231.75,0.0,-0.98532,1e-05,2.53388]
[1778857812577,37.22,79231.75,0.0,-0.98532,1e-05,2.53388]
[1778857812810,37.22,79231.75,0.0,-0.98532,1e-05,2.53388]
[1778857812980,37.22,79231.75,0.0,-0.98532,1e-05,2.53388]
[1778857813059,37.22,79231.75,0.0,-0.98532,1e-05,2.53388]
[1778857813071,37.22,79233.06,0.0,-0.9853,1e-05,2.53641]
[1778857815526,37.22,79229.58,0.0,-0.98536,1e-05,2.5276]
[1778857816533,37.22,79222.07,0.0,-0.98547,1e-05,2.51074]
[1778857817540,37.21,79218.59,0.0,-0.98553,1e-05,2.5028]
[1778857818547,37.21,79213.07,0.0,-0.98561,1e-05,2.49044]
[1778857819670,37.21,79213.07,0.0,-0.98561,1e-05,2.49044]
[1778857819809,37.21,79213.07,0.0,-0.98561,1e-05,2.49044]
[1778857819910,37.21,79210.76,0.0,-0.98564,1e-05,2.48513]
[1778857820183,37.21,79210.76,0.0,-0.98564,1e-05,2.48513]
[1778857820314,37.21,79210.76,0.0,-0.98564,1e-05,2.48513]
[1778857825166,37.21,79208.53,0.0,-0.98568,1e-05,2.47894]
[1778857825310,37.21,79208.53,0.0,-0.98568,1e-05,2.47894]
[1778857825775,37.21,79208.53,0.0,-0.98568,1e-05,2.47894]
[1778857825813,37.21,79208.53,0.0,-0.98568,1e-05,2.47894]
[1778857825871,37.21,79209.86,0.0,-0.98567,1e-05,2.48157]
[1778857826603,37.21,79202.63,0.0,-0.98577,1e-05,2.46564]
[1778857827610,37.21,79206.47,0.0,-0.98572,1e-05,2.47372]
[1778857829254,37.21,79204.35,0.0,-0.98575,1e-05,2.46888]
[1778857829315,37.21,79204.35,0.0,-0.98575,1e-05,2.46888]
[1778857830030,37.21,79204.35,0.0,-0.98575,1e-05,2.46888]
[1778857830063,37.21,79204.35,0.0,-0.98575,1e-05,2.46888]
[1778857830131,37.2,79203.75,0.0,-0.98576,1e-05,2.46735]
[1778857830631,37.2,79212.74,0.0,-0.98563,1e-05,2.48662]
[1778857831638,37.2,79219.3,0.0,-0.98555,1e-05,2.49878]
[1778857832836,37.2,79219.3,0.0,-0.98555,1e-05,2.49878]
[1778857833060,37.2,79219.3,0.0,-0.98555,1e-05,2.49878]
[1778857833159,37.2,79214.65,0.0,-0.98562,1e-05,2.48834]
[1778857833223,37.2,79214.65,0.0,-0.98562,1e-05,2.48834]
[1778857833315,37.2,79214.65,0.0,-0.98562,1e-05,2.48834]
[1778857833652,37.2,79210.02,0.0,-0.98569,1e-05,2.478]
[1778857835666,37.2,79205.34,0.0,-0.98576,1e-05,2.46737]
[1778857837680,37.2,79211.23,0.0,-0.98568,1e-05,2.47967]
[1778857838687,37.2,79215.5,0.0,-0.98562,1e-05,2.48871]
[1778857839357,37.2,79215.5,0.0,-0.98562,1e-05,2.48871]
[1778857839568,37.2,79215.5,0.0,-0.98562,1e-05,2.48871]
[1778857839998,37.2,79215.5,0.0,-0.98562,1e-05,2.48871]
[1778857840062,37.2,79215.5,0.0,-0.98562,1e-05,2.48871]
[1778857840153,37.2,79214.08,0.0,-0.98564,1e-05,2.48535]
[1778857842715,37.19,79218.69,0.0,-0.98558,1e-05,2.49463]
[1778857844061,37.19,79218.69,0.0,-0.98558,1e-05,2.49463]
[1778857844096,37.19,79216.11,0.0,-0.98562,1e-05,2.48873]
[1778857844310,37.19,79216.11,0.0,-0.98562,1e-05,2.48873]
[1778857844583,37.19,79216.11,0.0,-0.98562,1e-05,2.48873]
[1778857844811,37.19,79216.11,0.0,-0.98562,1e-05,2.48873]
[1778857845736,37.19,79219.41,0.0,-0.98557,1e-05,2.49543]
[1778857846743,37.19,79232.46,0.0,-0.98539,1e-05,2.52378]
[1778857847750,37.19,79235.57,0.0,-0.98534,1e-05,2.53032]
[1778857849813,37.19,79238.44,0.0,-0.9853,1e-05,2.53632]
[1778857850058,37.19,79238.44,0.0,-0.9853,1e-05,2.53632]
[1778857850089,37.19,79238.46,0.0,-0.98531,1e-05,2.53602]
[1778857850771,37.19,79246.13,0.0,-0.98519,1e-05,2.55268]
[1778857851778,37.19,79259.14,0.0,-0.985,1e-05,2.58134]
[1778857852785,37.18,79274.95,0.0,-0.98477,2e-05,2.61655]
[1778857853792,37.17,79279.3,0.0,-0.98474,2e-05,2.62156]
[1778857854799,37.17,79287.95,0.0,-0.98461,2e-05,2.64075]
[1778857855806,37.17,79295.44,0.0,-0.9845,2e-05,2.65736]
[1778857856813,37.17,79294.87,0.0,-0.98451,2e-05,2.65549]
[1778857857820,37.16,79298.84,0.0,-0.98445,2e-05,2.66404]
[1778857860841,37.13,79276.58,0.0,-0.98487,2e-05,2.60126]
[1778857861848,37.13,79285.41,0.0,-0.98474,2e-05,2.6208]
[1778857862855,37.11,79286.53,0.0,-0.98476,2e-05,2.61836]
[1778857864871,37.08,79281.74,0.0,-0.9849,2e-05,2.59779]
[1778857865878,37.08,79274.14,0.0,-0.98501,1e-05,2.58021]
[1778857866885,37.08,79276.27,0.0,-0.98499,1e-05,2.58458]
[1778857867892,37.08,79281.13,0.0,-0.98492,2e-05,2.59511]
[1778857868899,37.08,79277.72,0.0,-0.98497,2e-05,2.58697]
[1778857869906,37.08,79272.91,0.0,-0.98504,1e-05,2.57573]
[1778857870914,37.07,79267.29,0.0,-0.98513,1e-05,2.56274]
[1778857871920,37.07,79251.88,0.0,-0.98536,1e-05,2.52809]
[1778857872927,37.07,79257.22,0.0,-0.98529,1e-05,2.5396]
[1778857873934,37.07,79266.4,0.0,-0.98515,1e-05,2.55971]
[1778857874942,37.07,79269.89,0.0,-0.9851,1e-05,2.56714]
[1778857876955,37.07,79274.1,0.0,-0.98504,1e-05,2.57581]
[1778857877962,37.07,79268.63,0.0,-0.98513,1e-05,2.56315]
[1778857879554,37.07,79265.95,0.0,-0.98517,1e-05,2.55679]
[1778857879809,37.07,79265.95,0.0,-0.98517,1e-05,2.55679]
[1778857879976,37.06,79262.26,0.0,-0.98523,1e-05,2.5482]
[1778857881990,37.06,79256.9,0.0,-0.98531,1e-05,2.53561]
[1778857883832,37.06,79254.33,0.0,-0.98535,1e-05,2.5296]
[1778857884060,37.06,79254.33,0.0,-0.98535,1e-05,2.5296]
[1778857884160,37.06,79255.11,0.0,-0.98534,1e-05,2.53102]
[1778857884226,37.06,79255.11,0.0,-0.98534,1e-05,2.53102]
[1778857884317,37.06,79255.11,0.0,-0.98534,1e-05,2.53102]
[1778857885013,37.06,79250.68,0.0,-0.98541,1e-05,2.52091]
[1778857886020,37.06,79246.17,0.0,-0.98548,1e-05,2.51068]
[1778857886971,37.06,79246.17,0.0,-0.98548,1e-05,2.51068]
[1778857887062,37.06,79246.17,0.0,-0.98548,1e-05,2.51068]
[1778857887072,37.06,79245.25,0.0,-0.98549,1e-05,2.50838]
[1778857888043,37.06,79245.25,0.0,-0.98549,1e-05,2.50838]
[1778857888063,37.06,79245.25,0.0,-0.98549,1e-05,2.50838]
[1778857890049,37.06,79237.6,0.0,-0.98561,1e-05,2.49076]
[1778857891056,37.05,79239.42,0.0,-0.98559,1e-05,2.49263]
[1778857892063,37.05,79244.43,0.0,-0.98552,1e-05,2.50336]
[1778857894053,37.05,79245.38,0.0,-0.98551,1e-05,2.50518]
[1778857894058,37.05,79245.38,0.0,-0.98551,1e-05,2.50518]
[1778857894077,37.05,79245.1,0.0,-0.98552,1e-05,2.50429]
[1778857894365,37.05,79245.1,0.0,-0.98552,1e-05,2.50429]
[1778857894562,37.05,79245.1,0.0,-0.98552,1e-05,2.50429]
[1778857896091,37.05,79248.87,0.0,-0.98547,1e-05,2.51204]
[1778857897708,37.05,79249.51,0.0,-0.98546,1e-05,2.51317]
[1778857897809,37.05,79249.51,0.0,-0.98546,1e-05,2.51317]
[1778857898105,37.05,79250.46,0.0,-0.98545,1e-05,2.51497]
[1778857899810,37.05,79252.43,0.0,-0.98542,1e-05,2.51903]
[1778857900063,37.05,79252.43,0.0,-0.98542,1e-05,2.51903]
[1778857901127,37.05,79261.41,0.0,-0.98529,1e-05,2.5383]
[1778857902793,37.05,79263.4,0.0,-0.98527,1e-05,2.54239]
[1778857902808,37.05,79263.4,0.0,-0.98527,1e-05,2.54239]
[1778857903130,37.05,79263.4,0.0,-0.98527,1e-05,2.54239]
[1778857903140,37.04,79263.66,0.0,-0.98526,1e-05,2.54263]
[1778857903315,37.04,79263.66,0.0,-0.98526,1e-05,2.54263]
[1778857905154,37.04,79269.86,0.0,-0.98518,1e-05,2.55576]
[1778857906161,37.04,79261.71,0.0,-0.9853,1e-05,2.53727]
[1778857908632,37.04,79258.84,0.0,-0.98535,1e-05,2.53022]
[1778857908808,37.04,79258.84,0.0,-0.98535,1e-05,2.53022]
[1778857909182,37.04,79256.49,0.0,-0.98538,1e-05,2.52471]
[1778857909878,37.04,79256.49,0.0,-0.98538,1e-05,2.52471]
[1778857910059,37.04,79256.49,0.0,-0.98538,1e-05,2.52471]
[1778857911196,37.04,79250.12,0.0,-0.98548,1e-05,2.51004]
[1778857916231,37.03,79249.79,0.0,-0.98549,1e-05,2.50794]
[1778857921266,37.03,79250.17,0.0,-0.9855,1e-05,2.50743]
[1778857922273,37.03,79242.6,0.0,-0.98561,1e-05,2.49055]
[1778857923280,37.03,79245.94,0.0,-0.98556,1e-05,2.4976]
[1778857925295,37.02,79241.41,0.0,-0.98563,1e-05,2.48718]
[1778857927773,37.02,79238.98,0.0,-0.98567,1e-05,2.48161]
[1778857927809,37.02,79238.98,0.0,-0.98567,1e-05,2.48161]
[1778857927874,37.02,79236.52,0.0,-0.98571,1e-05,2.47578]
[1778857928273,37.02,79236.52,0.0,-0.98571,1e-05,2.47578]
[1778857928310,37.02,79236.52,0.0,-0.98571,1e-05,2.47578]
[1778857930996,37.02,79236.04,0.0,-0.98572,1e-05,2.47451]
[1778857931061,37.02,79236.04,0.0,-0.98572,1e-05,2.47451]
[1778857931160,37.02,79243.07,0.0,-0.98562,1e-05,2.48942]
[1778857931519,37.02,79243.07,0.0,-0.98562,1e-05,2.48942]
[1778857931559,37.02,79243.07,0.0,-0.98562,1e-05,2.48942]
[1778857931567,37.02,79242.54,0.0,-0.98563,1e-05,2.48801]
[1778857934310,37.02,79242.06,0.0,-0.98564,1e-05,2.48672]
[1778857934411,37.02,79239.48,0.0,-0.98568,1e-05,2.48059]
[1778857938348,37.02,79240.11,0.0,-0.98567,1e-05,2.48125]
[1778857938574,37.02,79240.11,0.0,-0.98567,1e-05,2.48125]
[1778857938674,37.01,79236.01,0.0,-0.98573,1e-05,2.47208]
[1778857939392,37.01,79228.67,0.0,-0.98584,1e-05,2.45591]
[1778857940399,37.01,79225.54,0.0,-0.98588,1e-05,2.44894]
[1778857942988,37.01,79226.36,0.0,-0.98587,1e-05,2.45053]
[1778857943061,37.01,79226.36,0.0,-0.98587,1e-05,2.45053]
[1778857943612,37.01,79227.29,0.0,-0.98586,1e-05,2.45235]
[1778857943808,37.01,79227.29,0.0,-0.98586,1e-05,2.45235]
[1778857943903,37.01,79227.41,0.0,-0.98586,1e-05,2.45241]
[1778857948455,37.01,79233.05,0.0,-0.98579,1e-05,2.46362]
[1778857949608,37.01,79233.05,0.0,-0.98579,1e-05,2.46362]
[1778857949814,37.01,79233.05,0.0,-0.98579,1e-05,2.46362]
[1778857949845,37.01,79236.86,0.0,-0.98573,1e-05,2.47167]
[1778857951149,37.01,79236.86,0.0,-0.98573,1e-05,2.47167]
[1778857951182,37.01,79238.73,0.0,-0.98572,1e-05,2.47364]
[1778857951314,37.01,79238.73,0.0,-0.98572,1e-05,2.47364]
[1778857951604,37.01,79238.73,0.0,-0.98572,1e-05,2.47364]
[1778857951814,37.01,79238.73,0.0,-0.98572,1e-05,2.47364]
[1778857954497,37.0,79234.6,0.0,-0.98579,1e-05,2.46362]
[1778857955504,37.0,79232.92,0.0,-0.98581,1e-05,2.45975]
[1778857956511,37.0,79229.33,0.0,-0.98586,1e-05,2.45175]
[1778857957557,37.0,79229.33,0.0,-0.98586,1e-05,2.45175]
[1778857957811,37.0,79229.33,0.0,-0.98586,1e-05,2.45175]
[1778857957983,37.0,79229.33,0.0,-0.98586,1e-05,2.45175]
[1778857958059,37.0,79229.33,0.0,-0.98586,1e-05,2.45175]
[1778857958079,37.0,79227.84,0.0,-0.98589,1e-05,2.44831]
[1778857958525,37.0,79220.59,0.0,-0.98599,1e-05,2.43248]
[1778857959533,37.0,79216.67,0.0,-0.98605,1e-05,2.42388]
[1778857960540,37.0,79205.27,0.0,-0.98621,1e-05,2.39936]
[1778857961547,37.0,79202.56,0.0,-0.98625,1e-05,2.39348]
[1778857963782,37.0,79202.25,0.0,-0.98625,1e-05,2.39271]
[1778857963809,37.0,79202.25,0.0,-0.98625,1e-05,2.39271]
[1778857964025,37.0,79202.25,0.0,-0.98625,1e-05,2.39271]
[1778857964061,37.0,79202.25,0.0,-0.98625,1e-05,2.39271]
[1778857964126,37.0,79204.93,0.0,-0.98622,1e-05,2.39829]
[1778857965575,37.0,79209.86,0.0,-0.98615,1e-05,2.40855]
[1778857967290,37.0,79209.86,0.0,-0.98615,1e-05,2.40855]
[1778857967312,37.0,79217.8,0.0,-0.98604,1e-05,2.4254]
[1778857967589,37.0,79220.82,0.0,-0.986,1e-05,2.43172]
[1778857968596,37.0,79223.7,0.0,-0.98596,1e-05,2.43774]
[1778857970610,37.0,79232.12,0.0,-0.98584,1e-05,2.45554]
[1778857971852,37.0,79232.12,0.0,-0.98584,1e-05,2.45554]
[1778857972059,37.0,79232.12,0.0,-0.98584,1e-05,2.45554]
[1778857972160,36.99,79235.4,0.0,-0.98579,1e-05,2.46243]
[1778857972938,36.99,79235.4,0.0,-0.98579,1e-05,2.46243]
[1778857973058,36.99,79235.4,0.0,-0.98579,1e-05,2.46243]
[1778857974639,36.99,79248.31,0.0,-0.98561,1e-05,2.48985]
[1778857975952,36.99,79248.31,0.0,-0.98561,1e-05,2.48985]
[1778857976062,36.99,79248.31,0.0,-0.98561,1e-05,2.48985]
[1778857976160,36.99,79250.97,0.0,-0.98558,1e-05,2.4954]
[1778857977660,36.99,79256.31,0.0,-0.9855,1e-05,2.50654]
[1778857979674,36.99,79259.74,0.0,-0.98546,1e-05,2.51347]
[1778857981720,36.99,79261.42,0.0,-0.98543,1e-05,2.51686]
[1778857981807,36.99,79261.42,0.0,-0.98543,1e-05,2.51686]
[1778857982162,36.99,79261.42,0.0,-0.98543,1e-05,2.51686]
[1778857982313,36.99,79261.42,0.0,-0.98543,1e-05,2.51686]
[1778857982263,36.99,79261.56,0.0,-0.98543,1e-05,2.51684]
[1778857988145,36.98,79263.21,0.0,-0.98542,1e-05,2.51889]
[1778857988312,36.98,79263.21,0.0,-0.98542,1e-05,2.51889]
[1778857988211,36.98,79262.57,0.0,-0.98543,1e-05,2.51716]
[1778857988704,36.98,79262.57,0.0,-0.98543,1e-05,2.51716]
[1778857988809,36.98,79262.57,0.0,-0.98543,1e-05,2.51716]
[1778857988876,36.98,79260.2,0.0,-0.98547,1e-05,2.51161]
[1778857991767,36.98,79251.39,0.0,-0.9856,1e-05,2.49131]
[1778857992787,36.98,79241.16,0.0,-0.98575,1e-05,2.46868]
[1778857993799,36.97,79236.16,0.0,-0.98583,1e-05,2.45758]
[1778857995790,36.97,79237.49,0.0,-0.98581,1e-05,2.46025]
[1778857995808,36.97,79237.49,0.0,-0.98581,1e-05,2.46025]
[1778857995808,36.97,79239.8,0.0,-0.98578,1e-05,2.46505]
[1778857996825,36.97,79239.8,0.0,-0.98578,1e-05,2.46505]
[1778857997058,36.97,79239.8,0.0,-0.98578,1e-05,2.46505]
[1778858000843,36.97,79245.41,0.0,-0.9857,1e-05,2.47613]
[1778858002115,36.97,79245.41,0.0,-0.9857,1e-05,2.47613]
[1778858002312,36.97,79245.41,0.0,-0.9857,1e-05,2.47613]
[1778858002322,36.97,79247.59,0.0,-0.98567,1e-05,2.48064]
[1778858003155,36.97,79247.59,0.0,-0.98567,1e-05,2.48064]
[1778858003310,36.97,79247.59,0.0,-0.98567,1e-05,2.48064]
[1778858003248,36.97,79250.25,0.0,-0.98564,1e-05,2.4862]
[1778858003864,36.97,79253.74,0.0,-0.98559,1e-05,2.49359]
[1778858005878,36.97,79262.38,0.0,-0.98547,1e-05,2.51204]
[1778858007953,36.96,79261.81,0.0,-0.98548,1e-05,2.51047]
[1778858008058,36.96,79261.81,0.0,-0.98548,1e-05,2.51047]
[1778858008285,36.96,79261.81,0.0,-0.98548,1e-05,2.51047]
[1778858008312,36.96,79261.81,0.0,-0.98548,1e-05,2.51047]
[1778858008334,36.96,79262.45,0.0,-0.98547,1e-05,2.51158]
[1778858011920,36.96,79246.4,0.0,-0.98572,1e-05,2.47326]
[1778858012541,36.96,79246.4,0.0,-0.98572,1e-05,2.47326]
[1778858012562,36.96,79246.4,0.0,-0.98572,1e-05,2.47326]
[1778858013107,36.96,79246.4,0.0,-0.98572,1e-05,2.47326]
[1778858013312,36.96,79246.4,0.0,-0.98572,1e-05,2.47326]
[1778858013267,36.96,79243.68,0.0,-0.98576,1e-05,2.46709]
[1778858013934,36.96,79235.68,0.0,-0.98588,1e-05,2.44949]
[1778858014941,36.96,79231.05,0.0,-0.98595,1e-05,2.43929]
[1778858015486,36.96,79231.05,0.0,-0.98595,1e-05,2.43929]
[1778858015560,36.96,79231.05,0.0,-0.98595,1e-05,2.43929]
[1778858015948,36.96,79229.1,0.0,-0.98598,1e-05,2.4349]
[1778858016725,36.96,79229.1,0.0,-0.98598,1e-05,2.4349]
[1778858016809,36.96,79229.1,0.0,-0.98598,1e-05,2.4349]
[1778858017962,36.96,79220.36,0.0,-0.9861,1e-05,2.41578]
[1778858018969,36.96,79203.47,0.0,-0.98634,1e-05,2.37967]
[1778858019976,36.96,79206.24,0.0,-0.9863,1e-05,2.38546]
[1778858022291,36.96,79205.86,0.0,-0.98631,1e-05,2.38456]
[1778858022312,36.96,79205.86,0.0,-0.98631,1e-05,2.38456]
[1778858021992,36.95,79203.57,0.0,-0.98634,1e-05,2.37962]
[1778858022800,36.95,79203.57,0.0,-0.98634,1e-05,2.37962]
[1778858022808,36.95,79203.57,0.0,-0.98634,1e-05,2.37962]
[1778858022997,36.95,79207.63,0.0,-0.98628,1e-05,2.38813]
[1778858026029,36.95,79220.7,0.0,-0.9861,1e-05,2.41569]
[1778858027037,36.95,79222.59,0.0,-0.98608,1e-05,2.41958]
[1778858028244,36.95,79222.59,0.0,-0.98608,1e-05,2.41958]
[1778858028319,36.95,79222.59,0.0,-0.98608,1e-05,2.41958]
[1778858028336,36.95,79224.39,0.0,-0.98605,1e-05,2.42328]
[1778858028983,36.95,79224.39,0.0,-0.98605,1e-05,2.42328]
[1778858029065,36.95,79224.39,0.0,-0.98605,1e-05,2.42328]
[1778858033131,36.95,79222.25,0.0,-0.98609,1e-05,2.41799]
[1778858033308,36.95,79222.25,0.0,-0.98609,1e-05,2.41799]
[1778858033445,36.95,79223.72,0.0,-0.98607,1e-05,2.42097]
[1778858033560,36.95,79223.72,0.0,-0.98607,1e-05,2.42097]
[1778858034086,36.95,79225.44,0.0,-0.98604,1e-05,2.42449]
[1778858036100,36.95,79227.98,0.0,-0.98601,1e-05,2.42959]
[1778858038114,36.95,79235.86,0.0,-0.9859,1e-05,2.4462]
[1778858039121,36.95,79241.05,0.0,-0.98583,1e-05,2.45723]
[1778858040145,36.95,79241.05,0.0,-0.98583,1e-05,2.45723]
[1778858040312,36.95,79241.05,0.0,-0.98583,1e-05,2.45723]
[1778858040246,36.95,79243.05,0.0,-0.9858,1e-05,2.46134]
[1778858045163,36.94,79246.28,0.0,-0.98576,1e-05,2.46714]
[1778858046170,36.94,79242.91,0.0,-0.98581,1e-05,2.45956]
[1778858047652,36.94,79244.65,0.0,-0.98579,1e-05,2.46311]
[1778858047808,36.94,79244.65,0.0,-0.98579,1e-05,2.46311]
[1778858048184,36.94,79243.14,0.0,-0.98581,1e-05,2.45959]
[1778858049041,36.94,79243.14,0.0,-0.98581,1e-05,2.45959]
[1778858049057,36.94,79243.14,0.0,-0.98581,1e-05,2.45959]
[1778858052212,36.94,79237.4,0.0,-0.9859,1e-05,2.44623]
[1778858052925,36.94,79237.4,0.0,-0.9859,1e-05,2.44623]
[1778858053058,36.94,79237.4,0.0,-0.9859,1e-05,2.44623]
[1778858053219,36.94,79229.91,0.0,-0.98601,1e-05,2.42986]
[1778858054230,36.94,79215.61,0.0,-0.98621,1e-05,2.39906]
[1778858055237,36.94,79209.74,0.0,-0.98629,1e-05,2.38645]
[1778858056244,36.93,79207.35,0.0,-0.98633,1e-05,2.38127]
[1778858058787,36.93,79206.47,0.0,-0.98634,1e-05,2.37921]
[1778858058816,36.93,79206.47,0.0,-0.98634,1e-05,2.37921]
[1778858060273,36.93,79203.98,0.0,-0.98638,1e-05,2.37373]
[1778858061279,36.93,79199.88,0.0,-0.98644,1e-05,2.36499]
[1778858062319,36.93,79199.88,0.0,-0.98644,1e-05,2.36499]
[1778858062407,36.93,79199.35,0.0,-0.98644,1e-05,2.36379]
[1778858063294,36.93,79205.8,0.0,-0.98635,1e-05,2.37733]
[1778858064240,36.93,79205.8,0.0,-0.98635,1e-05,2.37733]
[1778858064310,36.93,79205.8,0.0,-0.98635,1e-05,2.37733]
[1778858064387,36.93,79208.31,0.0,-0.98632,1e-05,2.38255]
[1778858065308,36.93,79212.72,0.0,-0.98626,1e-05,2.3918]
[1778858067322,36.93,79208.63,0.0,-0.98632,1e-05,2.38288]
[1778858068132,36.93,79208.63,0.0,-0.98632,1e-05,2.38288]
[1778858068312,36.93,79208.63,0.0,-0.98632,1e-05,2.38288]
[1778858073364,36.93,79208.78,0.0,-0.98633,1e-05,2.38074]
[1778858073836,36.93,79208.78,0.0,-0.98633,1e-05,2.38074]
[1778858074063,36.93,79208.78,0.0,-0.98633,1e-05,2.38074]
[1778858079406,36.93,79208.51,0.0,-0.98634,1e-05,2.37957]
[1778858081420,36.93,79214.3,0.0,-0.98626,1e-05,2.39166]
[1778858083146,36.93,79213.88,0.0,-0.98627,1e-05,2.39068]
[1778858083309,36.93,79213.88,0.0,-0.98627,1e-05,2.39068]
[1778858084441,36.93,79210.07,0.0,-0.98632,1e-05,2.38235]
[1778858086446,36.93,79209.47,0.0,-0.98633,1e-05,2.38097]
[1778858086561,36.93,79209.47,0.0,-0.98633,1e-05,2.38097]
[1778858086662,36.92,79208.91,0.0,-0.98634,1e-05,2.37958]
[1778858090006,36.92,79210.67,0.0,-0.98631,1e-05,2.38322]
[1778858090058,36.92,79210.67,0.0,-0.98631,1e-05,2.38322]
[1778858095520,36.92,79212.16,0.0,-0.9863,1e-05,2.38565]
[1778858099347,36.92,79211.75,0.0,-0.98631,1e-05,2.38449]
[1778858099557,36.92,79209.52,0.0,-0.98634,1e-05,2.37966]
[1778858102986,36.92,79206.25,0.0,-0.98638,1e-05,2.37249]
[1778858103059,36.92,79206.25,0.0,-0.98638,1e-05,2.37249]
[1778858103087,36.92,79205.83,0.0,-0.98639,1e-05,2.37153]
[1778858104400,36.92,79205.83,0.0,-0.98639,1e-05,2.37153]
[1778858104558,36.92,79205.8,0.0,-0.98639,1e-05,2.3714]
[1778858109460,36.92,79204.51,0.0,-0.98641,1e-05,2.36834]
[1778858109563,36.92,79204.51,0.0,-0.98641,1e-05,2.36834]
[1778858109619,36.92,79203.81,0.0,-0.98642,1e-05,2.3668]
[1778858110764,36.92,79203.81,0.0,-0.98642,1e-05,2.3668]
[1778858110808,36.92,79203.81,0.0,-0.98642,1e-05,2.3668]
[1778858112640,36.92,79186.61,0.0,-0.98666,1e-05,2.33058]
[1778858113647,36.92,79185.66,0.0,-0.98667,1e-05,2.3286]
[1778858116090,36.92,79184.66,0.0,-0.98669,1e-05,2.32653]
[1778858116314,36.92,79184.66,0.0,-0.98669,1e-05,2.32653]
[1778858116415,36.92,79184.57,0.0,-0.98669,1e-05,2.32636]
[1778858116668,36.92,79188.53,0.0,-0.98663,1e-05,2.33463]
[1778858117679,36.92,79195.58,0.0,-0.98654,1e-05,2.34939]
[1778858121707,36.92,79190.73,0.0,-0.9866,1e-05,2.33918]
[1778858124728,36.92,79186.54,0.0,-0.98666,1e-05,2.33048]
[1778858125676,36.92,79186.54,0.0,-0.98666,1e-05,2.33048]
[1778858125807,36.92,79186.54,0.0,-0.98666,1e-05,2.33048]
[1778858128756,36.92,79176.17,0.0,-0.9868,1e-05,2.30906]
[1778858129763,36.92,79174.08,0.0,-0.98683,1e-05,2.3048]
[1778858130770,36.92,79182.02,0.0,-0.98672,1e-05,2.32133]
[1778858131777,36.92,79183.85,0.0,-0.9867,1e-05,2.32338]
[1778858134821,36.92,79185.57,0.0,-0.98668,1e-05,2.32703]
[1778858135057,36.92,79185.57,0.0,-0.98668,1e-05,2.32703]
[1778858135158,36.92,79186.59,0.0,-0.98667,1e-05,2.32918]
[1778858138311,36.92,79187.89,0.0,-0.98665,1e-05,2.33193]
[1778858139833,36.92,79193.61,0.0,-0.98657,1e-05,2.34392]
[1778858140840,36.92,79198.98,0.0,-0.9865,1e-05,2.35518]
[1778858141847,36.92,79204.45,0.0,-0.98642,1e-05,2.36667]
[1778858143861,36.92,79200.27,0.0,-0.98648,1e-05,2.35777]
[1778858146447,36.92,79198.62,0.0,-0.9865,1e-05,2.35426]
[1778858146518,36.92,79198.44,0.0,-0.9865,1e-05,2.35385]
[1778858146560,36.92,79198.44,0.0,-0.9865,1e-05,2.35385]
[1778858146883,36.92,79198.54,0.0,-0.9865,1e-05,2.35402]
[1778858151918,36.92,79195.01,0.0,-0.98655,1e-05,2.34642]
[1778858155037,36.92,79193.96,0.0,-0.98657,1e-05,2.34418]
[1778858155063,36.92,79193.96,0.0,-0.98657,1e-05,2.34418]
[1778858155084,36.92,79193.96,0.0,-0.98657,1e-05,2.34418]
[1778858155308,36.92,79193.96,0.0,-0.98657,1e-05,2.34418]
[1778858155410,36.92,79193.61,0.0,-0.98657,1e-05,2.34344]
[1778858155946,36.92,79201.06,0.0,-0.98647,1e-05,2.35906]
[1778858157559,36.92,79204.0,0.0,-0.98643,1e-05,2.36522]
[1778858157809,36.92,79204.0,0.0,-0.98643,1e-05,2.36522]
[1778858162995,36.92,79204.41,0.0,-0.98642,1e-05,2.36654]
[1778858168039,36.92,79207.75,0.0,-0.98638,1e-05,2.37333]
[1778858169037,36.92,79211.78,0.0,-0.98632,1e-05,2.38179]
[1778858170044,36.92,79205.92,0.0,-0.9864,1e-05,2.36931]
[1778858173065,36.92,79210.75,0.0,-0.98634,1e-05,2.37934]
[1778858174072,36.92,79214.6,0.0,-0.98628,1e-05,2.38742]
[1778858174664,36.92,79214.6,0.0,-0.98628,1e-05,2.38742]
[1778858174808,36.92,79214.6,0.0,-0.98628,1e-05,2.38742]
[1778858174904,36.92,79214.6,0.0,-0.98628,1e-05,2.38742]
[1778858175060,36.92,79214.6,0.0,-0.98628,1e-05,2.38742]
[1778858175079,36.92,79215.96,0.0,-0.98627,1e-05,2.39022]
[1778858176086,36.92,79225.54,0.0,-0.98613,1e-05,2.41055]
[1778858177093,36.92,79235.45,0.0,-0.98599,1e-05,2.4317]
[1778858178100,36.92,79236.3,0.0,-0.98598,1e-05,2.43336]
[1778858181121,36.91,79240.15,0.0,-0.98593,1e-05,2.44112]
[1778858181914,36.91,79240.15,0.0,-0.98593,1e-05,2.44112]
[1778858182059,36.91,79240.15,0.0,-0.98593,1e-05,2.44112]
[1778858185149,36.91,79246.12,0.0,-0.98585,1e-05,2.45329]
[1778858188553,36.91,79246.89,0.0,-0.98584,1e-05,2.45435]
[1778858188667,36.91,79246.89,0.0,-0.98584,1e-05,2.45435]
[1778858188807,36.91,79246.89,0.0,-0.98584,1e-05,2.45435]
[1778858189177,36.91,79246.81,0.0,-0.98585,1e-05,2.45397]
[1778858193205,36.91,79249.75,0.0,-0.98582,1e-05,2.4577]
[1778858194945,36.91,79250.16,0.0,-0.98582,1e-05,2.45839]
[1778858195061,36.91,79250.16,0.0,-0.98582,1e-05,2.45839]
[1778858195170,36.91,79250.16,0.0,-0.98582,1e-05,2.45839]
[1778858195309,36.91,79250.16,0.0,-0.98582,1e-05,2.45839]
[1778858195403,36.91,79250.92,0.0,-0.98581,1e-05,2.45984]
[1778858196226,36.9,79256.6,0.0,-0.98573,1e-05,2.47202]
[1778858197749,36.9,79259.63,0.0,-0.98568,1e-05,2.47841]
[1778858197812,36.9,79259.63,0.0,-0.98568,1e-05,2.47841]
[1778858203276,36.9,79254.4,0.0,-0.98577,1e-05,2.46555]
[1778858205293,36.9,79244.06,0.0,-0.98592,1e-05,2.44267]
[1778858206300,36.9,79234.55,0.0,-0.98606,1e-05,2.42198]
[1778858207307,36.9,79231.95,0.0,-0.98609,1e-05,2.41626]
[1778858212321,36.9,79231.36,0.0,-0.98611,1e-05,2.41446]
[1778858212360,36.9,79199.18,0.0,-0.98655,1e-05,2.34621]
[1778858213350,36.9,79189.56,0.0,-0.98669,1e-05,2.32597]
[1778858215392,36.9,79190.17,0.0,-0.98668,1e-05,2.32726]
[1778858215772,36.9,79190.17,0.0,-0.98668,1e-05,2.32726]
[1778858220427,36.9,79198.53,0.0,-0.98656,1e-05,2.34488]
[1778858222441,36.9,79201.48,0.0,-0.98652,1e-05,2.35111]
[1778858226469,36.9,79190.54,0.0,-0.98667,1e-05,2.32819]
[1778858228483,36.9,79196.8,0.0,-0.98659,1e-05,2.3413]
[1778858231221,36.9,79198.36,0.0,-0.98656,1e-05,2.34461]
[1778858231314,36.9,79198.36,0.0,-0.98656,1e-05,2.34461]
[1778858231421,36.9,79198.36,0.0,-0.98656,1e-05,2.34461]
[1778858231558,36.9,79198.36,0.0,-0.98656,1e-05,2.34461]
[1778858231504,36.9,79196.76,0.0,-0.98659,1e-05,2.34127]
[1778858233518,36.9,79206.41,0.0,-0.98645,1e-05,2.36156]
[1778858234525,36.9,79202.34,0.0,-0.98651,1e-05,2.35302]
[1778858235532,36.9,79199.63,0.0,-0.98655,1e-05,2.34731]
[1778858236096,36.9,79199.63,0.0,-0.98655,1e-05,2.34731]
[1778858236310,36.9,79199.63,0.0,-0.98655,1e-05,2.34731]
[1778858239560,36.9,79197.75,0.0,-0.98657,1e-05,2.34342]
[1778858240567,36.9,79202.66,0.0,-0.9865,1e-05,2.35374]
[1778858240685,36.9,79202.66,0.0,-0.9865,1e-05,2.35374]
[1778858240813,36.9,79202.66,0.0,-0.9865,1e-05,2.35374]
[1778858240984,36.9,79202.66,0.0,-0.9865,1e-05,2.35374]
[1778858241067,36.9,79202.66,0.0,-0.9865,1e-05,2.35374]
[1778858241574,36.9,79203.4,0.0,-0.98649,1e-05,2.35531]
[1778858244152,36.9,79204.95,0.0,-0.98647,1e-05,2.35856]
[1778858244309,36.9,79204.95,0.0,-0.98647,1e-05,2.35856]
[1778858248924,36.9,79206.8,0.0,-0.98645,1e-05,2.36237]
[1778858248980,36.9,79206.8,0.0,-0.98645,1e-05,2.36237]
[1778858249059,36.9,79206.8,0.0,-0.98645,1e-05,2.36237]
[1778858249160,36.9,79206.61,0.0,-0.98645,1e-05,2.36191]
[1778858251648,36.9,79210.47,0.0,-0.98641,1e-05,2.36812]
[1778858253981,36.9,79210.65,0.0,-0.98641,1e-05,2.3685]
[1778858254064,36.9,79210.65,0.0,-0.98641,1e-05,2.3685]
[1778858254075,36.9,79206.26,0.0,-0.98647,1e-05,2.35913]
[1778858254714,36.9,79206.26,0.0,-0.98647,1e-05,2.35913]
[1778858254812,36.9,79206.26,0.0,-0.98647,1e-05,2.35913]
[1778858254913,36.9,79204.86,0.0,-0.98649,1e-05,2.35615]
[1778858256683,36.9,79199.3,0.0,-0.98656,1e-05,2.34441]
[1778858257690,36.89,79193.38,0.0,-0.98664,1e-05,2.33201]
[1778858258697,36.89,79187.03,0.0,-0.98673,1e-05,2.3188]
[1778858259921,36.89,79187.03,0.0,-0.98673,1e-05,2.3188]
[1778858260062,36.89,79187.03,0.0,-0.98673,1e-05,2.3188]
[1778858261718,36.9,79194.73,0.0,-0.98663,1e-05,2.33497]
[1778858263256,36.9,79194.73,0.0,-0.98663,1e-05,2.33497]
[1778858263314,36.9,79194.73,0.0,-0.98663,1e-05,2.33497]
[1778858263404,36.9,79196.57,0.0,-0.9866,1e-05,2.33883]
[1778858263630,36.9,79196.57,0.0,-0.9866,1e-05,2.33883]
[1778858263811,36.9,79196.57,0.0,-0.9866,1e-05,2.33883]
[1778858263874,36.9,79196.46,0.0,-0.9866,1e-05,2.3386]
[1778858265746,36.9,79200.5,0.0,-0.98655,1e-05,2.34708]
[1778858267767,36.9,79201.69,0.0,-0.98653,1e-05,2.34958]
[1778858267814,36.9,79201.69,0.0,-0.98653,1e-05,2.34958]
[1778858272120,36.9,79203.79,0.0,-0.9865,1e-05,2.35398]
[1778858272310,36.9,79203.79,0.0,-0.9865,1e-05,2.35398]
[1778858272708,36.9,79205.94,0.0,-0.98647,1e-05,2.3585]
[1778858272809,36.9,79205.94,0.0,-0.98647,1e-05,2.3585]
[1778858272910,36.9,79206.56,0.0,-0.98646,1e-05,2.35978]
[1778858273808,36.9,79210.46,0.0,-0.98641,1e-05,2.36799]
[1778858275822,36.9,79220.46,0.0,-0.98627,1e-05,2.3891]
[1778858276829,36.89,79227.65,0.0,-0.98617,1e-05,2.40435]
[1778858277836,36.89,79226.97,0.0,-0.98618,1e-05,2.40279]
[1778858278843,36.89,79223.11,0.0,-0.98624,1e-05,2.39445]
[1778858280857,36.89,79229.4,0.0,-0.98615,1e-05,2.4077]
[1778858282027,36.89,79229.4,0.0,-0.98615,1e-05,2.4077]
[1778858282060,36.89,79229.4,0.0,-0.98615,1e-05,2.4077]
[1778858287906,36.89,79233.36,0.0,-0.9861,1e-05,2.41532]
[1778858289582,36.89,79233.36,0.0,-0.9861,1e-05,2.41532]
[1778858289629,36.89,79229.09,0.0,-0.98616,1e-05,2.40604]
[1778858289814,36.89,79229.09,0.0,-0.98616,1e-05,2.40604]
[1778858290083,36.89,79229.09,0.0,-0.98616,1e-05,2.40604]
[1778858290309,36.89,79229.09,0.0,-0.98616,1e-05,2.40604]
[1778858290409,36.89,79229.99,0.0,-0.98615,1e-05,2.40786]
[1778858291815,36.89,79229.54,0.0,-0.98615,1e-05,2.40678]
[1778858293499,36.89,79232.88,0.0,-0.98611,1e-05,2.41371]
[1778858295782,36.89,79233.6,0.0,-0.9861,1e-05,2.415]
[1778858295807,36.89,79233.6,0.0,-0.9861,1e-05,2.415]
[1778858295972,36.89,79233.6,0.0,-0.9861,1e-05,2.415]
[1778858296061,36.89,79233.6,0.0,-0.9861,1e-05,2.415]
[1778858296066,36.89,79230.38,0.0,-0.98615,1e-05,2.40797]
[1778858300328,36.89,79229.94,0.0,-0.98616,1e-05,2.40668]
[1778858300563,36.89,79229.94,0.0,-0.98616,1e-05,2.40668]
[1778858304018,36.88,79222.13,0.0,-0.98627,1e-05,2.38943]
[1778858305025,36.88,79217.73,0.0,-0.98633,1e-05,2.37999]
[1778858305946,36.88,79217.73,0.0,-0.98633,1e-05,2.37999]
[1778858306060,36.88,79217.73,0.0,-0.98633,1e-05,2.37999]
[1778858306957,36.88,79215.74,0.0,-0.98636,1e-05,2.37569]
[1778858307059,36.88,79215.74,0.0,-0.98636,1e-05,2.37569]
[1778858307159,36.88,79216.02,0.0,-0.98636,1e-05,2.37621]
[1778858309053,36.88,79206.21,0.0,-0.98649,1e-05,2.35536]
[1778858310060,36.88,79199.65,0.0,-0.98658,1e-05,2.34155]
[1778858313084,36.88,79202.31,0.0,-0.98656,1e-05,2.34528]
[1778858313800,36.88,79202.31,0.0,-0.98656,1e-05,2.34528]
[1778858313810,36.88,79202.31,0.0,-0.98656,1e-05,2.34528]
[1778858318119,36.88,79196.44,0.0,-0.98664,1e-05,2.33289]
[1778858320133,36.88,79192.87,0.0,-0.98669,1e-05,2.32546]
[1778858321033,36.88,79192.87,0.0,-0.98669,1e-05,2.32546]
[1778858321060,36.88,79192.87,0.0,-0.98669,1e-05,2.32546]
[1778858322606,36.88,79193.85,0.0,-0.98667,1e-05,2.32751]
[1778858322622,36.88,79196.69,0.0,-0.98663,1e-05,2.33345]
[1778858322808,36.88,79196.69,0.0,-0.98663,1e-05,2.33345]
[1778858323948,36.88,79196.69,0.0,-0.98663,1e-05,2.33345]
[1778858324059,36.88,79196.69,0.0,-0.98663,1e-05,2.33345]
[1778858330203,36.88,79198.66,0.0,-0.98661,1e-05,2.3376]
[1778858332620,36.88,79200.41,0.0,-0.98658,1e-05,2.34126]
[1778858332810,36.88,79200.01,0.0,-0.98659,1e-05,2.34043]
[1778858333224,36.88,79203.6,0.0,-0.98654,1e-05,2.34795]
[1778858334231,36.88,79207.1,0.0,-0.98649,1e-05,2.3553]
[1778858335248,36.88,79207.1,0.0,-0.98649,1e-05,2.3553]
[1778858335310,36.88,79207.1,0.0,-0.98649,1e-05,2.3553]
[1778858335380,36.88,79209.74,0.0,-0.98645,1e-05,2.36084]
[1778858336196,36.88,79209.74,0.0,-0.98645,1e-05,2.36084]
[1778858336311,36.88,79209.74,0.0,-0.98645,1e-05,2.36084]
[1778858336399,36.88,79203.68,0.0,-0.98654,1e-05,2.34806]
[1778858341316,36.88,79201.16,0.0,-0.98657,1e-05,2.34273]
[1778858341561,36.88,79201.16,0.0,-0.98657,1e-05,2.34273]
[1778858341779,36.88,79200.22,0.0,-0.98659,1e-05,2.34075]
[1778858341811,36.88,79200.22,0.0,-0.98659,1e-05,2.34075]
[1778858342287,36.88,79199.22,0.0,-0.9866,1e-05,2.33865]
[1778858347154,36.88,79196.88,0.0,-0.98663,1e-05,2.33375]
[1778858347309,36.88,79196.88,0.0,-0.98663,1e-05,2.33375]
[1778858352359,36.88,79197.54,0.0,-0.98662,1e-05,2.33515]
[1778858354374,36.88,79204.13,0.0,-0.98653,1e-05,2.34897]
[1778858355381,36.88,79214.66,0.0,-0.98639,1e-05,2.37115]
[1778858356388,36.88,79218.45,0.0,-0.98633,1e-05,2.37912]
[1778858358402,36.88,79225.22,0.0,-0.98624,1e-05,2.39337]
[1778858361228,36.88,79223.3,0.0,-0.98627,1e-05,2.38909]
[1778858361309,36.88,79223.3,0.0,-0.98627,1e-05,2.38909]
[1778858362366,36.88,79223.3,0.0,-0.98627,1e-05,2.389]
[1778858362561,36.88,79223.3,0.0,-0.98627,1e-05,2.389]
[1778858362662,36.88,79223.83,0.0,-0.98626,1e-05,2.39004]
[1778858368472,36.88,79219.56,0.0,-0.98633,1e-05,2.3804]
[1778858369479,36.88,79226.82,0.0,-0.98623,1e-05,2.39577]
[1778858370487,36.88,79226.82,0.0,-0.98623,1e-05,2.39577]
[1778858370567,36.88,79226.82,0.0,-0.98623,1e-05,2.39577]
[1778858370619,36.88,79229.69,0.0,-0.98619,1e-05,2.40179]
[1778858371493,36.88,79240.83,0.0,-0.98604,1e-05,2.42372]
[1778858372500,36.88,79248.16,0.0,-0.98594,1e-05,2.43938]
[1778858373507,36.88,79252.33,0.0,-0.98588,1e-05,2.44824]
[1778858375523,36.88,79264.27,0.0,-0.98571,1e-05,2.47384]
[1778858376530,36.88,79264.08,0.0,-0.98571,1e-05,2.47318]
[1778858377818,36.87,79265.84,0.0,-0.98569,1e-05,2.47679]
[1778858378059,36.87,79265.84,0.0,-0.98569,1e-05,2.47679]
[1778858379551,36.87,79258.22,0.0,-0.9858,1e-05,2.45964]
[1778858381565,36.87,79249.51,0.0,-0.98593,1e-05,2.44029]
[1778858383157,36.87,79248.2,0.0,-0.98595,1e-05,2.43727]
[1778858383308,36.87,79248.2,0.0,-0.98595,1e-05,2.43727]
[1778858384252,36.87,79247.3,0.0,-0.98596,1e-05,2.43514]
[1778858384310,36.87,79247.3,0.0,-0.98596,1e-05,2.43514]
[1778858384586,36.87,79247.26,0.0,-0.98597,1e-05,2.43488]
[1778858387607,36.87,79238.22,0.0,-0.9861,1e-05,2.4149]
[1778858388614,36.87,79237.74,0.0,-0.98611,1e-05,2.41374]
[1778858389061,36.87,79237.74,0.0,-0.98611,1e-05,2.41374]
[1778858389308,36.87,79237.74,0.0,-0.98611,1e-05,2.41374]
[1778858393596,36.87,79239.71,0.0,-0.98608,1e-05,2.41746]
[1778858393649,36.87,79245.15,0.0,-0.986,1e-05,2.42905]
[1778858393809,36.87,79245.15,0.0,-0.986,1e-05,2.42905]
[1778858394685,36.87,79245.15,0.0,-0.986,1e-05,2.42905]
[1778858394730,36.87,79242.0,0.0,-0.98605,1e-05,2.42213]
[1778858394809,36.87,79242.0,0.0,-0.98605,1e-05,2.42213]
[1778858398656,36.86,79239.82,0.0,-0.98608,1e-05,2.41703]
[1778858398685,36.86,79244.13,0.0,-0.98602,1e-05,2.42617]
[1778858398808,36.86,79244.13,0.0,-0.98602,1e-05,2.42617]
[1778858400719,36.86,79250.48,0.0,-0.98594,1e-05,2.43962]
[1778858401741,36.86,79254.19,0.0,-0.98588,1e-05,2.44752]
[1778858402748,36.86,79260.55,0.0,-0.98579,1e-05,2.46119]
[1778858403901,36.86,79261.23,0.0,-0.98578,1e-05,2.4625]
[1778858404063,36.86,79261.23,0.0,-0.98578,1e-05,2.4625]
[1778858404762,36.86,79265.54,0.0,-0.98572,1e-05,2.47172]
[1778858404787,36.86,79265.54,0.0,-0.98572,1e-05,2.47172]
[1778858404808,36.86,79265.54,0.0,-0.98572,1e-05,2.47172]
[1778858405769,36.86,79265.0,0.0,-0.98573,1e-05,2.47033]
[1778858410804,36.86,79266.48,0.0,-0.98572,1e-05,2.47247]
[1778858412819,36.86,79274.3,0.0,-0.98561,1e-05,2.48917]
[1778858413852,36.86,79284.14,0.0,-0.98547,1e-05,2.51064]
[1778858415853,36.85,79283.7,0.0,-0.98548,1e-05,2.5088]
[1778858416860,36.85,79291.05,0.0,-0.98537,1e-05,2.52511]
[1778858418630,36.85,79291.05,0.0,-0.98537,1e-05,2.52511]
[1778858418807,36.85,79290.77,0.0,-0.98538,1e-05,2.52387]
[1778858419881,36.85,79285.63,0.0,-0.98546,1e-05,2.51182]
[1778858424194,36.85,79286.53,0.0,-0.98545,1e-05,2.51291]
[1778858424260,36.85,79286.53,0.0,-0.98545,1e-05,2.51291]
[1778858424308,36.85,79286.53,0.0,-0.98545,1e-05,2.51291]
[1778858424361,36.84,79286.29,0.0,-0.98546,1e-05,2.51208]
[1778858430235,36.84,79283.46,0.0,-0.98551,1e-05,2.50435]
[1778858430308,36.84,79283.46,0.0,-0.98551,1e-05,2.50435]
[1778858432139,36.84,79282.66,0.0,-0.98552,1e-05,2.50202]
[1778858432309,36.84,79282.66,0.0,-0.98552,1e-05,2.50202]
[1778858432408,36.84,79284.06,0.0,-0.98552,1e-05,2.50295]
[1778858435356,36.84,79281.61,0.0,-0.98556,1e-05,2.49696]
[1778858435560,36.84,79281.61,0.0,-0.98556,1e-05,2.49696]
[1778858435580,36.84,79284.99,0.0,-0.98551,1e-05,2.50415]
[1778858440125,36.83,79284.86,0.0,-0.98552,1e-05,2.5027]
[1778858441357,36.83,79281.96,0.0,-0.98556,1e-05,2.49601]
[1778858441561,36.83,79281.96,0.0,-0.98556,1e-05,2.49601]
[1778858441812,36.83,79281.96,0.0,-0.98556,1e-05,2.49601]
[1778858441562,36.83,79279.11,0.0,-0.98561,1e-05,2.48946]
[1778858445068,36.83,79285.78,0.0,-0.98551,1e-05,2.5031]
[1778858446185,36.83,79285.78,0.0,-0.98551,1e-05,2.5031]
[1778858446315,36.83,79285.78,0.0,-0.98551,1e-05,2.5031]
[1778858446393,36.83,79288.07,0.0,-0.98548,1e-05,2.50787]
[1778858447084,36.83,79292.08,0.0,-0.98543,1e-05,2.51646]
[1778858451220,36.81,79298.22,0.0,-0.98536,1e-05,2.52615]
[1778858453812,36.81,79298.57,0.0,-0.98536,1e-05,2.5266]
[1778858455440,36.81,79299.98,0.0,-0.98534,1e-05,2.52909]
[1778858455560,36.81,79299.98,0.0,-0.98534,1e-05,2.52909]
[1778858455603,36.81,79295.12,0.0,-0.98542,1e-05,2.51795]
[1778858460177,36.76,79299.9,0.0,-0.98544,1e-05,2.51395]
[1778858461184,36.76,79303.54,0.0,-0.98541,1e-05,2.51907]
[1778858462354,36.76,79303.54,0.0,-0.98541,1e-05,2.51907]
[1778858462560,36.76,79303.54,0.0,-0.98541,1e-05,2.51907]
[1778858462623,36.75,79300.18,0.0,-0.98548,1e-05,2.50854]
[1778858466813,36.72,79300.52,0.0,-0.98553,1e-05,2.50083]
[1778858467059,36.71,79298.09,0.0,-0.98559,1e-05,2.49272]
[1778858467136,36.71,79298.09,0.0,-0.98559,1e-05,2.49272]
[1778858467311,36.71,79298.09,0.0,-0.98559,1e-05,2.49272]
[1778858467388,36.7,79297.07,0.0,-0.98562,1e-05,2.48788]
[1778858468237,36.7,79285.69,0.0,-0.98579,1e-05,2.46261]
[1778858469056,36.7,79285.69,0.0,-0.98579,1e-05,2.46261]
[1778858469190,36.7,79285.69,0.0,-0.98579,1e-05,2.46261]
[1778858469314,36.7,79285.69,0.0,-0.98579,1e-05,2.46261]
[1778858469409,36.7,79281.39,0.0,-0.98585,1e-05,2.453]
[1778858475286,36.7,79290.15,0.0,-0.98573,1e-05,2.47102]
[1778858476207,36.7,79290.15,0.0,-0.98573,1e-05,2.47102]
[1778858476308,36.7,79290.15,0.0,-0.98573,1e-05,2.47102]
[1778858476798,36.7,79290.15,0.0,-0.98573,1e-05,2.47102]
[1778858476807,36.7,79290.15,0.0,-0.98573,1e-05,2.47102]
[1778858476833,36.7,79290.67,0.0,-0.98573,1e-05,2.47195]
[1778858480508,36.69,79291.7,0.0,-0.98573,1e-05,2.47169]
[1778858480559,36.69,79291.7,0.0,-0.98573,1e-05,2.47169]
[1778858480623,36.69,79291.7,0.0,-0.98573,1e-05,2.47169]
[1778858480807,36.69,79291.7,0.0,-0.98573,1e-05,2.47169]
[1778858480858,36.69,79291.7,0.0,-0.98573,1e-05,2.47147]
[1778858485979,36.69,79291.09,0.0,-0.98574,1e-05,2.46906]
[1778858486058,36.69,79291.09,0.0,-0.98574,1e-05,2.46906]
[1778858486363,36.69,79291.01,0.0,-0.98575,1e-05,2.46868]
[1778858491398,36.68,79293.67,0.0,-0.98574,1e-05,2.46991]
[1778858495184,36.68,79294.66,0.0,-0.98573,1e-05,2.47149]
[1778858495309,36.68,79294.66,0.0,-0.98573,1e-05,2.47149]
[1778858497442,36.67,79298.37,0.0,-0.98569,1e-05,2.47719]
[1778858500683,36.66,79297.26,0.0,-0.98573,1e-05,2.4706]
[1778858500809,36.66,79297.26,0.0,-0.98573,1e-05,2.4706]
[1778858500784,36.65,79298.0,0.0,-0.98574,1e-05,2.47021]
[1778858500882,36.65,79298.0,0.0,-0.98574,1e-05,2.47021]
[1778858501060,36.65,79298.0,0.0,-0.98574,1e-05,2.47021]
[1778858504575,36.65,79299.66,0.0,-0.98572,1e-05,2.47325]
[1778858504809,36.65,79299.66,0.0,-0.98572,1e-05,2.47325]
[1778858504856,36.65,79300.93,0.0,-0.9857,1e-05,2.47583]
[1778858506022,36.65,79301.17,0.0,-0.9857,1e-05,2.47614]
[1778858506058,36.65,79301.17,0.0,-0.9857,1e-05,2.47614]
[1778858509534,36.64,79311.14,0.0,-0.98556,1e-05,2.49731]
[1778858510502,36.64,79311.14,0.0,-0.98556,1e-05,2.49731]
[1778858510546,36.64,79328.29,0.0,-0.98531,1e-05,2.5353]
[1778858511544,36.64,79334.78,0.0,-0.98521,1e-05,2.54957]
[1778858513517,36.64,79333.86,0.0,-0.98523,1e-05,2.54715]
[1778858513558,36.63,79333.65,0.0,-0.98525,1e-05,2.54327]
[1778858518595,36.59,79331.39,0.0,-0.98538,1e-05,2.52482]
[1778858521616,36.59,79335.78,0.0,-0.98532,1e-05,2.53376]
[1778858522213,36.59,79335.78,0.0,-0.98532,1e-05,2.53376]
[1778858522313,36.59,79335.78,0.0,-0.98532,1e-05,2.53376]
[1778858527074,36.58,79337.58,0.0,-0.9853,1e-05,2.53623]
[1778858527310,36.58,79337.58,0.0,-0.9853,1e-05,2.53623]
[1778858527390,36.58,79337.58,0.0,-0.9853,1e-05,2.53623]
[1778858527564,36.58,79337.58,0.0,-0.9853,1e-05,2.53623]
[1778858527660,36.58,79340.38,0.0,-0.98526,1e-05,2.54221]
[1778858528667,36.58,79345.04,0.0,-0.98519,2e-05,2.55238]
[1778858529674,36.58,79341.91,0.0,-0.98524,1e-05,2.54497]
[1778858532150,36.58,79342.1,0.0,-0.98524,1e-05,2.54472]
[1778858532309,36.58,79342.1,0.0,-0.98524,1e-05,2.54472]
[1778858532424,36.58,79342.1,0.0,-0.98524,1e-05,2.54472]
[1778858532575,36.58,79342.1,0.0,-0.98524,1e-05,2.54472]
[1778858532695,36.58,79341.44,0.0,-0.98526,1e-05,2.5429]
[1778858534709,36.58,79345.84,0.0,-0.9852,2e-05,2.55215]
[1778858536752,36.57,79345.27,0.0,-0.98521,2e-05,2.55051]
[1778858536809,36.57,79345.27,0.0,-0.98521,2e-05,2.55051]
[1778858536853,36.57,79343.4,0.0,-0.98524,1e-05,2.54595]
[1778858536959,36.57,79343.4,0.0,-0.98524,1e-05,2.54595]
[1778858537064,36.57,79343.4,0.0,-0.98524,1e-05,2.54595]
[1778858542826,36.57,79341.24,0.0,-0.98528,1e-05,2.53939]
[1778858542876,36.57,79337.44,0.0,-0.98534,1e-05,2.53053]
[1778858543061,36.57,79337.44,0.0,-0.98534,1e-05,2.53053]
[1778858543772,36.57,79335.09,0.0,-0.98538,1e-05,2.52495]
[1778858544212,36.57,79335.09,0.0,-0.98538,1e-05,2.52495]
[1778858544236,36.57,79335.09,0.0,-0.98538,1e-05,2.52495]
[1778858544779,36.57,79324.02,0.0,-0.98554,1e-05,2.49994]
[1778858545786,36.56,79317.56,0.0,-0.98565,1e-05,2.4831]
[1778858546793,36.56,79313.41,0.0,-0.98572,1e-05,2.47371]
[1778858547158,36.56,79313.41,0.0,-0.98572,1e-05,2.47371]
[1778858547308,36.56,79313.41,0.0,-0.98572,1e-05,2.47371]
[1778858547623,36.56,79313.41,0.0,-0.98572,1e-05,2.47371]
[1778858547812,36.56,79313.41,0.0,-0.98572,1e-05,2.47371]
[1778858547838,36.56,79312.96,0.0,-0.98572,1e-05,2.47251]
[1778858553842,36.55,79308.8,0.0,-0.9858,1e-05,2.46034]
[1778858554849,36.55,79312.73,0.0,-0.98575,1e-05,2.4688]
[1778858555963,36.55,79312.66,0.0,-0.98575,1e-05,2.46848]
[1778858556057,36.55,79312.66,0.0,-0.98575,1e-05,2.46848]
[1778858556499,36.55,79312.66,0.0,-0.98575,1e-05,2.46848]
[1778858556559,36.55,79312.66,0.0,-0.98575,1e-05,2.46848]
[1778858556865,36.55,79312.94,0.0,-0.98575,1e-05,2.46891]
[1778858558878,36.55,79310.2,0.0,-0.98579,1e-05,2.46251]
[1778858560772,36.55,79310.32,0.0,-0.98579,1e-05,2.46258]
[1778858560812,36.55,79310.32,0.0,-0.98579,1e-05,2.46258]
[1778858561899,36.55,79296.03,0.0,-0.986,1e-05,2.43098]
[1778858562906,36.55,79291.45,0.0,-0.98606,1e-05,2.42087]
[1778858563039,36.55,79291.45,0.0,-0.98606,1e-05,2.42087]
[1778858563059,36.55,79291.45,0.0,-0.98606,1e-05,2.42087]
[1778858563561,36.55,79291.45,0.0,-0.98606,1e-05,2.42087]
[1778858563812,36.55,79291.45,0.0,-0.98606,1e-05,2.42087]
[1778858563913,36.55,79291.16,0.0,-0.98607,1e-05,2.42012]
[1778858567941,36.55,79286.0,0.0,-0.98614,1e-05,2.40854]
[1778858570004,36.55,79285.34,0.0,-0.98615,1e-05,2.40701]
[1778858570059,36.55,79285.34,0.0,-0.98615,1e-05,2.40701]
[1778858570101,36.55,79284.34,0.0,-0.98617,1e-05,2.40469]
[1778858575999,36.55,79283.4,0.0,-0.98619,1e-05,2.40229]
[1778858577006,36.54,79275.94,0.0,-0.98629,1e-05,2.38617]
[1778858578657,36.54,79275.94,0.0,-0.98629,1e-05,2.38617]
[1778858578809,36.54,79275.94,0.0,-0.98629,1e-05,2.38617]
[1778858578817,36.54,79271.08,0.0,-0.98636,1e-05,2.37531]
[1778858584055,36.54,79271.92,0.0,-0.98636,1e-05,2.37627]
[1778858586083,36.54,79278.88,0.0,-0.98626,1e-05,2.39117]
[1778858587960,36.54,79278.88,0.0,-0.98626,1e-05,2.39117]
[1778858587084,36.54,79270.57,0.0,-0.98638,1e-05,2.37334]
[1778858588058,36.54,79270.57,0.0,-0.98638,1e-05,2.37334]
[1778858588908,36.54,79270.57,0.0,-0.98638,1e-05,2.37334]
[1778858588946,36.54,79273.39,0.0,-0.98634,1e-05,2.37929]
[1778858589059,36.54,79273.39,0.0,-0.98634,1e-05,2.37929]
[1778858591296,36.54,79273.62,0.0,-0.98633,1e-05,2.37972]
[1778858591307,36.54,79273.62,0.0,-0.98633,1e-05,2.37972]
[1778858591733,36.54,79273.62,0.0,-0.98633,1e-05,2.37972]
[1778858591809,36.54,79273.62,0.0,-0.98633,1e-05,2.37972]
[1778858591882,36.54,79273.84,0.0,-0.98633,1e-05,2.38015]
[1778858596526,36.54,79272.44,0.0,-0.98635,1e-05,2.37703]
[1778858596567,36.54,79272.44,0.0,-0.98635,1e-05,2.37703]
[1778858596628,36.54,79271.75,0.0,-0.98636,1e-05,2.37553]
[1778858597147,36.54,79271.75,0.0,-0.98636,1e-05,2.37553]
[1778858597308,36.54,79271.75,0.0,-0.98636,1e-05,2.37553]
[1778858602938,36.54,79273.89,0.0,-0.98634,1e-05,2.3795]
[1778858602973,36.54,79273.42,0.0,-0.98634,1e-05,2.37845]
[1778858603058,36.54,79273.42,0.0,-0.98634,1e-05,2.37845]
[1778858603969,36.54,79273.42,0.0,-0.98634,1e-05,2.37845]
[1778858603197,36.54,79266.97,0.0,-0.98643,1e-05,2.36434]
[1778858603994,36.54,79266.97,0.0,-0.98643,1e-05,2.36434]
[1778858604204,36.54,79264.56,0.0,-0.98647,1e-05,2.3592]
[1778858605211,36.54,79261.72,0.0,-0.98651,1e-05,2.35316]
[1778858606218,36.54,79254.77,0.0,-0.9866,1e-05,2.33846]
[1778858607225,36.54,79249.6,0.0,-0.98668,1e-05,2.32759]
[1778858608232,36.54,79245.35,0.0,-0.98673,1e-05,2.31872]
[1778858609239,36.54,79239.76,0.0,-0.98681,1e-05,2.30708]
[1778858610226,36.54,79239.76,0.0,-0.98681,1e-05,2.30708]
[1778858610306,36.54,79239.76,0.0,-0.98681,1e-05,2.30708]
[1778858610327,36.54,79238.96,0.0,-0.98681,1e-05,2.30629]
[1778858611253,36.54,79242.88,0.0,-0.98676,1e-05,2.31363]
[1778858612260,36.54,79258.65,0.0,-0.98655,1e-05,2.34683]
[1778858613267,36.54,79265.24,0.0,-0.98645,1e-05,2.36092]
[1778858614274,36.54,79269.98,0.0,-0.98639,1e-05,2.37102]
[1778858616700,36.54,79268.46,0.0,-0.98641,1e-05,2.36776]
[1778858616812,36.54,79268.46,0.0,-0.98641,1e-05,2.36776]
[1778858620316,36.54,79271.11,0.0,-0.98637,1e-05,2.37334]
[1778858621323,36.54,79280.59,0.0,-0.98624,1e-05,2.39364]
[1778858622747,36.54,79280.59,0.0,-0.98624,1e-05,2.39364]
[1778858622807,36.54,79280.59,0.0,-0.98624,1e-05,2.39364]
[1778858622848,36.54,79283.33,0.0,-0.9862,1e-05,2.39948]
[1778858623570,36.54,79283.33,0.0,-0.9862,1e-05,2.39948]
[1778858623812,36.54,79283.33,0.0,-0.9862,1e-05,2.39948]
[1778858627868,36.54,79283.66,0.0,-0.98621,1e-05,2.39863]
[1778858628057,36.54,79282.39,0.0,-0.98623,1e-05,2.39526]
[1778858633407,36.53,79283.72,0.0,-0.98622,1e-05,2.39626]
[1778858634414,36.53,79275.35,0.0,-0.98634,1e-05,2.37824]
[1778858635441,36.53,79275.35,0.0,-0.98634,1e-05,2.37824]
[1778858635558,36.53,79275.35,0.0,-0.98634,1e-05,2.37824]
[1778858635650,36.53,79272.69,0.0,-0.98638,1e-05,2.37253]
[1778858636428,36.53,79267.93,0.0,-0.98645,1e-05,2.36237]
[1778858637435,36.53,79266.07,0.0,-0.98647,1e-05,2.35842]
[1778858638904,36.53,79266.07,0.0,-0.98647,1e-05,2.35842]
[1778858639059,36.53,79264.76,0.0,-0.98649,1e-05,2.35565]
[1778858642470,36.53,79257.03,0.0,-0.9866,1e-05,2.33934]
[1778858643477,36.53,79254.8,0.0,-0.98663,1e-05,2.33468]
[1778858644484,36.53,79251.74,0.0,-0.98667,1e-05,2.32828]
[1778858645491,36.53,79248.98,0.0,-0.98671,1e-05,2.32254]
[1778858646498,36.53,79252.38,0.0,-0.98666,1e-05,2.32976]
[1778858647129,36.53,79252.38,0.0,-0.98666,1e-05,2.32976]
[1778858647309,36.53,79252.38,0.0,-0.98666,1e-05,2.32976]
[1778858650527,36.53,79256.26,0.0,-0.9866,1e-05,2.33816]
[1778858652878,36.53,79257.14,0.0,-0.98659,1e-05,2.34005]
[1778858652968,36.53,79259.52,0.0,-0.98656,1e-05,2.34512]
[1778858653060,36.53,79259.52,0.0,-0.98656,1e-05,2.34512]
[1778858653548,36.53,79262.77,0.0,-0.98651,1e-05,2.35203]
[1778858655562,36.53,79270.08,0.0,-0.98641,1e-05,2.36761]
[1778858656569,36.53,79274.01,0.0,-0.98636,1e-05,2.37599]
[1778858658123,36.53,79274.35,0.0,-0.98635,1e-05,2.37669]
[1778858658313,36.53,79274.35,0.0,-0.98635,1e-05,2.37669]
[1778858660649,36.53,79274.0,0.0,-0.98636,1e-05,2.37588]
[1778858660807,36.53,79274.0,0.0,-0.98636,1e-05,2.37588]
[1778858660908,36.53,79273.62,0.0,-0.98636,1e-05,2.37504]
[1778858661243,36.53,79273.62,0.0,-0.98636,1e-05,2.37504]
[1778858661310,36.53,79273.62,0.0,-0.98636,1e-05,2.37504]
[1778858661604,36.53,79270.56,0.0,-0.98641,1e-05,2.36848]
[1778858665632,36.53,79265.79,0.0,-0.98647,1e-05,2.35829]
[1778858666988,36.53,79265.79,0.0,-0.98647,1e-05,2.35829]
[1778858666639,36.53,79262.49,0.0,-0.98652,1e-05,2.35129]
[1778858667061,36.53,79262.49,0.0,-0.98652,1e-05,2.35129]
[1778858668653,36.53,79260.4,0.0,-0.98655,1e-05,2.3469]
[1778858671567,36.53,79260.4,0.0,-0.98655,1e-05,2.34695]
[1778858671674,36.53,79255.29,0.0,-0.98663,1e-05,2.33437]
[1778858672128,36.53,79255.29,0.0,-0.98663,1e-05,2.33437]
[1778858672311,36.53,79255.29,0.0,-0.98663,1e-05,2.33437]
[1778858677716,36.53,79256.18,0.0,-0.98661,1e-05,2.33651]
[1778858680673,36.53,79258.79,0.0,-0.98658,1e-05,2.34209]
[1778858680811,36.53,79258.79,0.0,-0.98658,1e-05,2.34209]
[1778858682752,36.53,79253.64,0.0,-0.98665,1e-05,2.33129]
[1778858683921,36.53,79253.64,0.0,-0.98665,1e-05,2.33129]
[1778858684060,36.53,79253.64,0.0,-0.98665,1e-05,2.33129]
[1778858686205,36.53,79257.06,0.0,-0.9866,1e-05,2.33865]
[1778858686313,36.53,79257.06,0.0,-0.9866,1e-05,2.33865]
[1778858689512,36.53,79251.08,0.0,-0.98668,1e-05,2.32615]
[1778858689563,36.53,79251.08,0.0,-0.98668,1e-05,2.32615]
[1778858689815,36.53,79249.2,0.0,-0.98671,1e-05,2.32224]
[1778858690578,36.53,79249.2,0.0,-0.98671,1e-05,2.32224]
[1778858690808,36.53,79249.2,0.0,-0.98671,1e-05,2.32224]
[1778858695857,36.53,79239.87,0.0,-0.98683,1e-05,2.30304]
[1778858696234,36.53,79239.87,0.0,-0.98683,1e-05,2.30304]
[1778858696311,36.53,79239.87,0.0,-0.98683,1e-05,2.30304]
[1778858698878,36.54,79234.65,0.0,-0.9869,1e-05,2.29243]
[1778858700554,36.54,79232.81,0.0,-0.98693,1e-05,2.28871]
[1778858700560,36.54,79232.81,0.0,-0.98693,1e-05,2.28871]
[1778858701899,36.54,79222.32,0.0,-0.98707,1e-05,2.26723]
[1778858702906,36.54,79214.39,0.0,-0.98717,1e-05,2.25108]
[1778858703923,36.54,79201.45,0.0,-0.98734,1e-05,2.22486]
[1778858704923,36.54,79192.13,0.0,-0.98746,1e-05,2.20622]
[1778858705933,36.54,79188.88,0.0,-0.9875,1e-05,2.19992]
[1778858710965,36.54,79184.4,0.0,-0.98755,1e-05,2.19223]
[1778858716000,36.55,79172.05,0.0,-0.9877,1e-05,2.16888]
[1778858718014,36.55,79159.27,0.0,-0.98786,1e-05,2.14412]
[1778858719021,36.55,79152.49,0.0,-0.98795,1e-05,2.13109]
[1778858720031,36.55,79142.4,0.0,-0.98807,1e-05,2.11171]
[1778858722045,36.55,79141.04,0.0,-0.98808,1e-05,2.10982]
[1778858725066,36.56,79132.81,0.0,-0.98818,1e-05,2.09505]
[1778858727080,36.56,79128.1,0.0,-0.98823,1e-05,2.08679]
[1778858731108,36.59,79128.96,0.0,-0.98817,1e-05,2.09636]
[1778858734318,36.6,79130.03,0.0,-0.98815,1e-05,2.0993]
[1778858734579,36.6,79130.03,0.0,-0.98815,1e-05,2.0993]
[1778858736823,36.6,79130.83,0.0,-0.98813,1e-05,2.10171]
[1778858737057,36.6,79130.83,0.0,-0.98813,1e-05,2.10171]
[1778858737125,36.6,79131.34,0.0,-0.98812,1e-05,2.10355]
[1778858742186,36.61,79130.02,0.0,-0.98812,1e-05,2.10313]
[1778858744200,36.61,79135.47,0.0,-0.98805,1e-05,2.11457]
[1778858746151,36.61,79134.33,0.0,-0.98806,1e-05,2.11278]
[1778858746312,36.61,79134.33,0.0,-0.98806,1e-05,2.11278]
[1778858751062,36.62,79134.1,0.0,-0.98805,1e-05,2.11439]
[1778858751309,36.62,79132.48,0.0,-0.98807,1e-05,2.11165]
[1778858752083,36.62,79132.48,0.0,-0.98807,1e-05,2.11165]
[1778858752307,36.62,79132.56,0.0,-0.98806,1e-05,2.11221]
[1778858752409,36.62,79134.19,0.0,-0.98804,1e-05,2.1158]
[1778858758298,36.63,79134.51,0.0,-0.98802,1e-05,2.11885]
[1778858763264,36.64,79133.61,0.0,-0.98802,1e-05,2.1187]
[1778858763308,36.64,79133.61,0.0,-0.98802,1e-05,2.1187]
[1778858765452,36.64,79138.33,0.0,-0.98796,1e-05,2.12871]
[1778858765564,36.64,79138.33,0.0,-0.98796,1e-05,2.12871]
[1778858765601,36.64,79142.82,0.0,-0.9879,1e-05,2.13789]
[1778858766307,36.64,79142.82,0.0,-0.9879,1e-05,2.13789]
[1778858766355,36.64,79144.49,0.0,-0.98787,1e-05,2.14155]
[1778858771392,36.65,79150.78,0.0,-0.98778,1e-05,2.1554]
[1778858773407,36.65,79160.56,0.0,-0.98765,1e-05,2.17583]
[1778858775148,36.65,79160.56,0.0,-0.98765,1e-05,2.17583]
[1778858774447,36.65,79163.35,0.0,-0.98761,1e-05,2.1817]
[1778858775308,36.65,79163.35,0.0,-0.98761,1e-05,2.1817]
[1778858776461,36.65,79169.83,0.0,-0.98753,1e-05,2.19525]
[1778858778475,36.66,79172.13,0.0,-0.98749,1e-05,2.20041]
[1778858779911,36.66,79172.13,0.0,-0.98749,1e-05,2.20041]
[1778858780058,36.66,79172.13,0.0,-0.98749,1e-05,2.20041]
[1778858780121,36.66,79172.96,0.0,-0.98748,1e-05,2.20234]
[1778858785525,36.66,79176.24,0.0,-0.98743,1e-05,2.21048]
[1778858786990,36.66,79176.24,0.0,-0.98743,1e-05,2.21048]
[1778858787057,36.66,79176.24,0.0,-0.98743,1e-05,2.21048]
[1778858792574,36.67,79179.6,0.0,-0.98738,1e-05,2.21716]
[1778858794588,36.67,79185.51,0.0,-0.9873,1e-05,2.22956]
[1778858796684,36.67,79188.66,0.0,-0.98726,1e-05,2.23615]
[1778858796807,36.67,79188.66,0.0,-0.98726,1e-05,2.23615]
[1778858796908,36.67,79192.39,0.0,-0.98721,1e-05,2.24394]
[1778858799360,36.67,79193.34,0.0,-0.98719,1e-05,2.24622]
[1778858799566,36.67,79193.34,0.0,-0.98719,1e-05,2.24622]
[1778858799623,36.67,79193.04,0.0,-0.9872,1e-05,2.24578]
[1778858804658,36.67,79195.85,0.0,-0.98715,1e-05,2.25238]
[1778858808128,36.68,79196.1,0.0,-0.98715,1e-05,2.25321]
[1778858808308,36.68,79197.14,0.0,-0.98712,1e-05,2.25694]
[1778858812622,36.68,79196.05,0.0,-0.98713,1e-05,2.25532]
[1778858812810,36.68,79196.05,0.0,-0.98713,1e-05,2.25532]
[1778858812910,36.68,79196.06,0.0,-0.98713,1e-05,2.2555]
[1778858815379,36.68,79194.88,0.0,-0.98715,1e-05,2.25339]
[1778858815561,36.68,79194.88,0.0,-0.98715,1e-05,2.25339]
[1778858817749,36.69,79190.68,0.0,-0.9872,1e-05,2.2453]
[1778858820227,36.69,79187.93,0.0,-0.98723,1e-05,2.24003]
[1778858820308,36.69,79187.93,0.0,-0.98723,1e-05,2.24003]
[1778858822850,36.69,79185.33,0.0,-0.98727,1e-05,2.2351]
[1778858823058,36.69,79185.33,0.0,-0.98727,1e-05,2.2351]
[1778858823066,36.69,79184.78,0.0,-0.98727,1e-05,2.23416]
[1778858826112,36.69,79184.18,0.0,-0.98728,1e-05,2.23332]
[1778858826308,36.69,79186.15,0.0,-0.98725,1e-05,2.2375]
[1778858829833,36.69,79176.25,0.0,-0.98738,1e-05,2.21816]
[1778858830554,36.69,79176.25,0.0,-0.98738,1e-05,2.21816]
[1778858830814,36.69,79176.25,0.0,-0.98738,1e-05,2.21816]
[1778858830840,36.69,79172.6,0.0,-0.98742,1e-05,2.21101]
[1778858831848,36.69,79166.66,0.0,-0.9875,1e-05,2.19929]
[1778858833857,36.7,79166.22,0.0,-0.9875,1e-05,2.19865]
[1778858834058,36.7,79166.22,0.0,-0.9875,1e-05,2.19865]
[1778858834158,36.7,79166.26,0.0,-0.9875,1e-05,2.19897]
[1778858835876,36.7,79170.14,0.0,-0.98745,1e-05,2.20723]
[1778858840911,36.7,79172.28,0.0,-0.98741,1e-05,2.21261]
[1778858842606,36.7,79172.34,0.0,-0.98741,1e-05,2.21294]
[1778858842809,36.7,79172.34,0.0,-0.98741,1e-05,2.21294]
[1778858842925,36.7,79172.55,0.0,-0.98741,1e-05,2.21357]
[1778858843561,36.7,79172.55,0.0,-0.98741,1e-05,2.21357]
[1778858848967,36.71,79171.06,0.0,-0.98742,1e-05,2.21181]
[1778858854002,36.71,79172.24,0.0,-0.9874,1e-05,2.21348]
[1778858856016,36.71,79176.09,0.0,-0.98735,1e-05,2.22165]
[1778858857490,36.71,79176.12,0.0,-0.98735,1e-05,2.2219]
[1778858857562,36.71,79176.12,0.0,-0.98735,1e-05,2.2219]
[1778858857686,36.71,79176.12,0.0,-0.98735,1e-05,2.2219]
[1778858857808,36.71,79176.12,0.0,-0.98735,1e-05,2.2219]
[1778858858030,36.71,79176.67,0.0,-0.98734,1e-05,2.2232]
[1778858863065,36.72,79174.2,0.0,-0.98737,1e-05,2.21916]
[1778858867269,36.72,79173.86,0.0,-0.98737,1e-05,2.21925]
[1778858867313,36.72,79173.86,0.0,-0.98737,1e-05,2.21925]
[1778858867408,36.72,79173.86,0.0,-0.98737,1e-05,2.21925]
[1778858867565,36.72,79173.86,0.0,-0.98737,1e-05,2.21925]
[1778858867661,36.72,79173.86,0.0,-0.98737,1e-05,2.21944]
[1778858870115,36.72,79167.67,0.0,-0.98744,1e-05,2.20737]
[1778858872129,36.72,79165.51,0.0,-0.98747,1e-05,2.20347]
[1778858872567,36.72,79165.51,0.0,-0.98747,1e-05,2.20347]
[1778858872683,36.72,79165.51,0.0,-0.98747,1e-05,2.20347]
[1778858872810,36.72,79165.51,0.0,-0.98747,1e-05,2.20347]
[1778858873136,36.72,79165.73,0.0,-0.98746,1e-05,2.20413]
[1778858875150,36.72,79157.6,0.0,-0.98757,1e-05,2.18834]
[1778858877164,36.73,79152.83,0.0,-0.98762,1e-05,2.17936]
[1778858878171,36.73,79145.99,0.0,-0.98771,1e-05,2.16607]
[1778858880185,36.73,79143.3,0.0,-0.98774,1e-05,2.16136]
[1778858882199,36.73,79146.79,0.0,-0.98769,1e-05,2.16889]
[1778858883101,36.73,79146.79,0.0,-0.98769,1e-05,2.16889]
[1778858883206,36.73,79144.11,0.0,-0.98772,1e-05,2.16389]
[1778858883309,36.73,79144.11,0.0,-0.98772,1e-05,2.16389]
[1778858885220,36.73,79137.42,0.0,-0.98781,1e-05,2.1513]
[1778858886227,36.73,79131.6,0.0,-0.98788,1e-05,2.14018]
[1778858888248,36.74,79125.0,0.0,-0.98796,1e-05,2.12796]
[1778858889255,36.74,79121.0,0.0,-0.988,1e-05,2.12052]
[1778858891269,36.74,79118.56,0.0,-0.98803,1e-05,2.11653]
[1778858893287,36.74,79104.71,0.0,-0.9882,1e-05,2.09054]
[1778858894294,36.74,79093.09,0.0,-0.98834,1e-05,2.06868]
[1778858895301,36.75,79088.94,0.0,-0.98838,1e-05,2.0612]
[1778858896309,36.75,79088.23,0.0,-0.98839,1e-05,2.06032]
[1778858897315,36.75,79097.4,0.0,-0.98827,1e-05,2.07829]
[1778858899329,36.75,79100.21,0.0,-0.98823,1e-05,2.08461]
[1778858901343,36.76,79103.72,0.0,-0.98818,1e-05,2.09224]
[1778858903042,36.76,79103.72,0.0,-0.98818,1e-05,2.09224]
[1778858903059,36.76,79103.72,0.0,-0.98818,1e-05,2.09224]
[1778858903357,36.76,79100.41,0.0,-0.98822,1e-05,2.08675]
[1778858908392,36.77,79098.77,0.0,-0.98822,1e-05,2.08627]
[1778858911865,36.77,79096.96,0.0,-0.98824,1e-05,2.0837]
[1778858912064,36.77,79096.96,0.0,-0.98824,1e-05,2.0837]
[1778858912279,36.77,79096.96,0.0,-0.98824,1e-05,2.0837]
[1778858912309,36.77,79096.96,0.0,-0.98824,1e-05,2.0837]
[1778858912165,36.77,79098.07,0.0,-0.98823,1e-05,2.08461]
[1778858915442,36.78,79102.01,0.0,-0.98817,1e-05,2.09352]
[1778858916449,36.78,79105.9,0.0,-0.98812,1e-05,2.10189]
[1778858917456,36.78,79112.15,0.0,-0.98804,1e-05,2.1144]
[1778858919014,36.78,79112.15,0.0,-0.98804,1e-05,2.1144]
[1778858919058,36.78,79112.15,0.0,-0.98804,1e-05,2.1144]
[1778858919296,36.78,79112.15,0.0,-0.98804,1e-05,2.1144]
[1778858919309,36.78,79112.15,0.0,-0.98804,1e-05,2.1144]
[1778858919111,36.78,79114.23,0.0,-0.98801,1e-05,2.11884]
[1778858922491,36.79,79118.9,0.0,-0.98794,1e-05,2.12948]
[1778858924278,36.79,79118.9,0.0,-0.98794,1e-05,2.12948]
[1778858924310,36.79,79118.9,0.0,-0.98794,1e-05,2.12948]
[1778858924424,36.79,79117.12,0.0,-0.98796,1e-05,2.12638]
[1778858924566,36.79,79117.12,0.0,-0.98796,1e-05,2.12638]
[1778858924667,36.79,79117.12,0.0,-0.98796,1e-05,2.12675]
[1778858930548,36.8,79120.18,0.0,-0.98791,1e-05,2.13491]
[1778858933956,36.8,79120.97,0.0,-0.98789,1e-05,2.13715]
[1778858934038,36.8,79120.97,0.0,-0.98789,1e-05,2.13715]
[1778858934058,36.8,79120.97,0.0,-0.98789,1e-05,2.13715]
[1778858934158,36.8,79122.01,0.0,-0.98788,1e-05,2.13953]
[1778858939611,36.81,79122.05,0.0,-0.98786,1e-05,2.14161]
[1778858940814,36.81,79122.05,0.0,-0.98786,1e-05,2.14161]
[1778858941058,36.81,79122.05,0.0,-0.98786,1e-05,2.14161]
[1778858941136,36.81,79122.05,0.0,-0.98786,1e-05,2.14161]
[1778858941311,36.81,79122.05,0.0,-0.98786,1e-05,2.14161]
[1778858941237,36.81,79121.56,0.0,-0.98787,1e-05,2.14098]
[1778858946660,36.81,79119.12,0.0,-0.98789,1e-05,2.13815]
[1778858947667,36.82,79110.02,0.0,-0.988,1e-05,2.12075]
[1778858948674,36.82,79105.82,0.0,-0.98805,1e-05,2.11296]
[1778858950688,36.82,79094.61,0.0,-0.98818,1e-05,2.0921]
[1778858951695,36.82,79089.92,0.0,-0.98824,1e-05,2.08351]
[1778858955404,36.82,79089.05,0.0,-0.98824,1e-05,2.08269]
[1778858955725,36.83,79103.51,0.0,-0.98806,1e-05,2.11094]
[1778858956734,36.83,79100.54,0.0,-0.98809,1e-05,2.106]
[1778858959052,36.83,79099.59,0.0,-0.9881,1e-05,2.10455]
[1778858964327,36.84,79104.63,0.0,-0.98803,1e-05,2.11625]
[1778858969837,36.84,79104.88,0.0,-0.98801,1e-05,2.11904]
[1778858970060,36.84,79104.88,0.0,-0.98801,1e-05,2.11904]
[1778858970141,36.84,79104.88,0.0,-0.98801,1e-05,2.11904]
[1778858970308,36.84,79104.88,0.0,-0.98801,1e-05,2.11904]
[1778858970223,36.84,79105.23,0.0,-0.988,1e-05,2.1201]
[1778858970834,36.85,79101.96,0.0,-0.98804,1e-05,2.11414]
[1778858975869,36.85,79103.02,0.0,-0.98802,1e-05,2.1165]
[1778858977129,36.85,79103.02,0.0,-0.98802,1e-05,2.1165]
[1778858977310,36.85,79103.02,0.0,-0.98802,1e-05,2.1165]
[1778858977141,36.85,79103.26,0.0,-0.98802,1e-05,2.11735]
[1778858977449,36.85,79103.26,0.0,-0.98802,1e-05,2.11735]
[1778858977564,36.85,79103.26,0.0,-0.98802,1e-05,2.11735]
[1778858982918,36.86,79103.17,0.0,-0.988,1e-05,2.11951]
[1778858987958,36.87,79104.95,0.0,-0.98797,1e-05,2.1249]
[1778858988979,36.87,79104.95,0.0,-0.98797,1e-05,2.1249]
[1778858989066,36.87,79104.95,0.0,-0.98797,1e-05,2.1249]
[1778858989162,36.87,79104.95,0.0,-0.98797,1e-05,2.1249]
[1778858989311,36.87,79104.95,0.0,-0.98797,1e-05,2.1249]
[1778858989324,36.87,79104.65,0.0,-0.98797,1e-05,2.1247]
[1778858995010,36.88,79105.88,0.0,-0.98794,1e-05,2.12938]
[1778858996051,36.88,79105.88,0.0,-0.98794,1e-05,2.12938]
[1778858996060,36.88,79105.88,0.0,-0.98794,1e-05,2.12938]
[1778858996332,36.88,79105.88,0.0,-0.98794,1e-05,2.12938]
[1778858996076,36.88,79106.64,0.0,-0.98793,1e-05,2.13123]
[1778858996562,36.88,79106.64,0.0,-0.98793,1e-05,2.13123]
[1778859000045,36.88,79115.74,0.0,-0.9878,1e-05,2.15045]
[1778859001052,36.88,79134.87,0.0,-0.98756,1e-05,2.18821]
[1778859002061,36.88,79150.42,0.0,-0.98736,1e-05,2.21962]
[1778859003068,36.89,79152.62,0.0,-0.98733,1e-05,2.22432]
[1778859004075,36.89,79146.53,0.0,-0.9874,1e-05,2.21249]
[1778859005082,36.89,79142.06,0.0,-0.98746,1e-05,2.20377]
[1778859006089,36.9,79152.27,0.0,-0.98731,1e-05,2.22659]
[1778859007096,36.9,79157.93,0.0,-0.98723,1e-05,2.23822]
[1778859012131,36.9,79154.23,0.0,-0.98728,1e-05,2.23162]
[1778859012776,36.9,79154.23,0.0,-0.98728,1e-05,2.23162]
[1778859012810,36.9,79154.23,0.0,-0.98728,1e-05,2.23162]
[1778859013011,36.9,79154.23,0.0,-0.98728,1e-05,2.23162]
[1778859013060,36.9,79154.23,0.0,-0.98728,1e-05,2.23162]
[1778859013138,36.9,79153.97,0.0,-0.98728,1e-05,2.23128]
[1778859018173,36.9,79155.63,0.0,-0.98725,1e-05,2.23556]
[1778859019955,36.9,79155.85,0.0,-0.98725,1e-05,2.23618]
[1778859020058,36.9,79155.85,0.0,-0.98725,1e-05,2.23618]
[1778859020128,36.9,79155.85,0.0,-0.98725,1e-05,2.23618]
[1778859020309,36.9,79155.85,0.0,-0.98725,1e-05,2.23618]
[1778859020365,36.9,79156.62,0.0,-0.98724,1e-05,2.23792]
[1778859023213,36.91,79166.92,0.0,-0.9871,1e-05,2.25936]
[1778859024220,36.91,79173.21,0.0,-0.98701,1e-05,2.27234]
[1778859026235,36.91,79179.37,0.0,-0.98693,1e-05,2.28521]
[1778859027241,36.91,79182.91,0.0,-0.98688,1e-05,2.29259]
[1778859030083,36.91,79181.71,0.0,-0.9869,1e-05,2.29027]
[1778859030274,36.91,79181.71,0.0,-0.9869,1e-05,2.29027]
[1778859030312,36.91,79181.71,0.0,-0.9869,1e-05,2.29027]
[1778859030409,36.91,79181.36,0.0,-0.9869,1e-05,2.28964]
[1778859033588,36.91,79178.14,0.0,-0.98695,1e-05,2.2815]
[1778859033808,36.91,79178.14,0.0,-0.98695,1e-05,2.2815]
[1778859035298,36.91,79167.96,0.0,-0.98709,1e-05,2.26087]
[1778859036305,36.91,79164.97,0.0,-0.98712,1e-05,2.25492]
[1778859038378,36.91,79167.56,0.0,-0.98709,1e-05,2.26034]
[1778859038564,36.91,79167.81,0.0,-0.98708,1e-05,2.26099]
[1778859038651,36.91,79167.81,0.0,-0.98708,1e-05,2.26099]
[1778859038808,36.91,79167.81,0.0,-0.98708,1e-05,2.26099]
[1778859039326,36.91,79167.62,0.0,-0.98709,1e-05,2.26074]
[1778859044361,36.91,79169.36,0.0,-0.98706,1e-05,2.26494]
[1778859045917,36.91,79169.23,0.0,-0.98706,1e-05,2.26479]
[1778859046059,36.91,79169.23,0.0,-0.98706,1e-05,2.26479]
[1778859046375,36.91,79173.79,0.0,-0.987,1e-05,2.27424]
[1778859047382,36.91,79179.69,0.0,-0.98692,1e-05,2.28645]
[1778859047650,36.91,79179.69,0.0,-0.98692,1e-05,2.28645]
[1778859047809,36.91,79179.69,0.0,-0.98692,1e-05,2.28645]
[1778859049397,36.91,79175.88,0.0,-0.98697,1e-05,2.27878]
[1778859050105,36.91,79175.88,0.0,-0.98697,1e-05,2.27878]
[1778859050309,36.91,79175.88,0.0,-0.98697,1e-05,2.27878]
[1778859051611,36.92,79174.15,0.0,-0.98699,1e-05,2.27543]
[1778859051808,36.92,79174.15,0.0,-0.98699,1e-05,2.27543]
[1778859052418,36.92,79173.87,0.0,-0.98699,1e-05,2.27495]
[1778859053983,36.92,79172.85,0.0,-0.98701,1e-05,2.27296]
[1778859054060,36.92,79172.85,0.0,-0.98701,1e-05,2.27296]
[1778859055439,36.92,79158.05,0.0,-0.9872,1e-05,2.24303]
[1778859056446,36.92,79154.36,0.0,-0.98725,1e-05,2.23572]
[1778859057453,36.92,79151.22,0.0,-0.98729,1e-05,2.22955]
[1778859058460,36.92,79142.49,0.0,-0.9874,1e-05,2.21218]
[1778859059468,36.92,79143.15,0.0,-0.98739,1e-05,2.2137]
[1778859060395,36.92,79143.15,0.0,-0.98739,1e-05,2.2137]
[1778859060404,36.92,79143.15,0.0,-0.98739,1e-05,2.21391]
[1778859060558,36.92,79143.15,0.0,-0.98739,1e-05,2.21391]
[1778859061283,36.92,79143.15,0.0,-0.98739,1e-05,2.21391]
[1778859061309,36.92,79143.15,0.0,-0.98739,1e-05,2.21391]
[1778859065511,36.92,79147.29,0.0,-0.98733,1e-05,2.22319]
[1778859068430,36.92,79146.58,0.0,-0.98734,1e-05,2.22195]
[1778859068562,36.92,79146.56,0.0,-0.98734,1e-05,2.2221]
[1778859068607,36.92,79146.56,0.0,-0.98734,1e-05,2.2221]
[1778859068809,36.92,79146.56,0.0,-0.98734,1e-05,2.2221]
[1778859068905,36.92,79145.68,0.0,-0.98735,1e-05,2.22052]
[1778859073940,36.93,79144.72,0.0,-0.98735,1e-05,2.21934]
[1778859074061,36.93,79144.72,0.0,-0.98735,1e-05,2.21934]
[1778859074220,36.93,79144.72,0.0,-0.98735,1e-05,2.21934]
[1778859074309,36.93,79144.72,0.0,-0.98735,1e-05,2.21934]
[1778859074409,36.93,79144.02,0.0,-0.98736,1e-05,2.21832]
[1778859076370,36.93,79142.78,0.0,-0.98738,1e-05,2.21583]
[1778859076450,36.93,79150.39,0.0,-0.98728,1e-05,2.23151]
[1778859076562,36.93,79150.39,0.0,-0.98728,1e-05,2.23151]
[1778859076588,36.93,79152.37,0.0,-0.98725,1e-05,2.2355]
[1778859080617,36.93,79155.64,0.0,-0.9872,1e-05,2.24276]
[1778859081623,36.93,79160.14,0.0,-0.98714,1e-05,2.25204]
[1778859082630,36.93,79163.58,0.0,-0.9871,1e-05,2.25917]
[1778859083637,36.93,79166.91,0.0,-0.98705,1e-05,2.26609]
[1778859085686,36.93,79165.83,0.0,-0.98706,1e-05,2.264]
[1778859085928,36.93,79165.83,0.0,-0.98706,1e-05,2.264]
[1778859088672,36.93,79159.05,0.0,-0.98715,1e-05,2.25064]
[1778859089572,36.93,79159.05,0.0,-0.98715,1e-05,2.25064]
[1778859089815,36.93,79159.05,0.0,-0.98715,1e-05,2.25064]
[1778859089825,36.93,79159.05,0.0,-0.98715,1e-05,2.25064]
[1778859090062,36.93,79159.05,0.0,-0.98715,1e-05,2.25064]
[1778859090164,36.94,79157.03,0.0,-0.98718,1e-05,2.24681]
[1778859092700,36.94,79148.99,0.0,-0.98729,1e-05,2.22909]
[1778859093520,36.94,79148.99,0.0,-0.98729,1e-05,2.22909]
[1778859093565,36.94,79148.99,0.0,-0.98729,1e-05,2.22909]
[1778859093927,36.94,79148.99,0.0,-0.98729,1e-05,2.22909]
[1778859094061,36.94,79148.99,0.0,-0.98729,1e-05,2.22909]
[1778859094159,36.94,79147.36,0.0,-0.98731,1e-05,2.22616]
[1778859098611,36.94,79148.27,0.0,-0.98729,1e-05,2.22852]
[1778859098813,36.94,79148.27,0.0,-0.98729,1e-05,2.22852]
[1778859103777,36.94,79140.54,0.0,-0.98739,1e-05,2.21403]
[1778859104784,36.94,79136.94,0.0,-0.98743,1e-05,2.20702]
[1778859106323,36.94,79136.94,0.0,-0.98743,1e-05,2.20702]
[1778859106425,36.94,79133.42,0.0,-0.98748,1e-05,2.20043]
[1778859106558,36.94,79133.42,0.0,-0.98748,1e-05,2.20043]
[1778859107414,36.94,79133.42,0.0,-0.98748,1e-05,2.20043]
[1778859107510,36.95,79132.69,0.0,-0.98748,1e-05,2.1992]
[1778859107558,36.95,79132.69,0.0,-0.98748,1e-05,2.1992]
[1778859108813,36.95,79148.05,0.0,-0.98728,1e-05,2.23021]
[1778859109820,36.95,79152.26,0.0,-0.98723,1e-05,2.23887]
[1778859110919,36.95,79152.26,0.0,-0.98723,1e-05,2.23887]
[1778859111066,36.95,79152.26,0.0,-0.98723,1e-05,2.23887]
[1778859113480,36.95,79151.66,0.0,-0.98723,1e-05,2.23798]
[1778859113482,36.95,79151.83,0.0,-0.98723,1e-05,2.23864]
[1778859113570,36.95,79151.83,0.0,-0.98723,1e-05,2.23864]
[1778859113847,36.95,79155.59,0.0,-0.98718,1e-05,2.24625]
[1778859115531,36.95,79155.59,0.0,-0.98718,1e-05,2.24625]
[1778859115562,36.95,79157.97,0.0,-0.98715,1e-05,2.25122]
[1778859117875,36.95,79162.99,0.0,-0.98708,1e-05,2.26186]
[1778859119959,36.95,79165.5,0.0,-0.98704,1e-05,2.26711]
[1778859120062,36.95,79165.5,0.0,-0.98704,1e-05,2.26711]
[1778859120370,36.95,79165.5,0.0,-0.98704,1e-05,2.26711]
[1778859120471,36.95,79164.53,0.0,-0.98705,1e-05,2.26536]
[1778859120559,36.95,79164.53,0.0,-0.98705,1e-05,2.26536]
[1778859120896,36.95,79161.89,0.0,-0.98709,1e-05,2.25998]
[1778859122910,36.95,79157.63,0.0,-0.98714,1e-05,2.25157]
[1778859125692,36.95,79157.12,0.0,-0.98715,1e-05,2.25081]
[1778859125802,36.95,79157.12,0.0,-0.98715,1e-05,2.25081]
[1778859125812,36.95,79157.12,0.0,-0.98715,1e-05,2.25081]
[1778859125931,36.95,79156.38,0.0,-0.98716,1e-05,2.24944]
[1778859130180,36.96,79158.25,0.0,-0.98713,1e-05,2.25364]
[1778859130305,36.96,79158.25,0.0,-0.98713,1e-05,2.25364]
[1778859130310,36.96,79158.25,0.0,-0.98713,1e-05,2.25364]
[1778859130339,36.96,79160.96,0.0,-0.98709,1e-05,2.25942]
[1778859130559,36.96,79160.96,0.0,-0.98709,1e-05,2.25942]
[1778859130966,36.96,79163.85,0.0,-0.98705,1e-05,2.26531]
[1778859131973,36.96,79157.97,0.0,-0.98713,1e-05,2.25347]
[1778859135744,36.96,79159.86,0.0,-0.9871,1e-05,2.25769]
[1778859135810,36.96,79159.86,0.0,-0.9871,1e-05,2.25769]
[1778859135869,36.96,79159.86,0.0,-0.9871,1e-05,2.25769]
[1778859136061,36.96,79159.86,0.0,-0.9871,1e-05,2.25769]
[1778859136072,36.96,79161.42,0.0,-0.98708,1e-05,2.26099]
[1778859141381,36.96,79162.46,0.0,-0.98706,1e-05,2.26358]
[1778859141529,36.96,79164.54,0.0,-0.98704,1e-05,2.26805]
[1778859141569,36.96,79164.54,0.0,-0.98704,1e-05,2.26805]
[1778859141940,36.96,79164.54,0.0,-0.98704,1e-05,2.26805]
[1778859142067,36.96,79164.54,0.0,-0.98704,1e-05,2.26805]
[1778859142153,36.96,79167.46,0.0,-0.987,1e-05,2.27412]
[1778859145214,36.96,79169.67,0.0,-0.98697,1e-05,2.27874]
[1778859145313,36.96,79169.67,0.0,-0.98697,1e-05,2.27874]
[1778859145316,36.96,79173.73,0.0,-0.98691,1e-05,2.28724]
[1778859146227,36.96,79173.73,0.0,-0.98691,1e-05,2.28724]
[1778859146312,36.96,79173.73,0.0,-0.98691,1e-05,2.28724]
[1778859148086,36.96,79176.13,0.0,-0.98688,1e-05,2.29231]
[1778859151145,36.96,79178.23,0.0,-0.98685,1e-05,2.29676]
[1778859151307,36.96,79178.23,0.0,-0.98685,1e-05,2.29676]
[1778859152250,36.96,79179.65,0.0,-0.98684,1e-05,2.298]
[1778859152309,36.96,79179.65,0.0,-0.98684,1e-05,2.298]
[1778859152351,36.96,79180.96,0.0,-0.98682,1e-05,2.30075]
[1778859153129,36.96,79184.42,0.0,-0.98677,1e-05,2.30794]
[1778859155307,36.96,79186.41,0.0,-0.98675,1e-05,2.31209]
[1778859155561,36.96,79186.41,0.0,-0.98675,1e-05,2.31209]
[1778859156150,36.96,79189.63,0.0,-0.9867,1e-05,2.31881]
[1778859158164,36.96,79192.08,0.0,-0.98667,1e-05,2.32393]
[1778859159824,36.96,79192.16,0.0,-0.98667,1e-05,2.3241]
[1778859159995,36.96,79192.16,0.0,-0.98667,1e-05,2.3241]
[1778859160063,36.96,79192.16,0.0,-0.98667,1e-05,2.3241]
[1778859160178,36.96,79189.87,0.0,-0.9867,1e-05,2.31934]
[1778859161185,36.96,79186.54,0.0,-0.98674,1e-05,2.31243]
[1778859165213,36.96,79189.14,0.0,-0.98671,1e-05,2.31792]
[1778859166085,36.96,79189.14,0.0,-0.98671,1e-05,2.31792]
[1778859166310,36.96,79189.14,0.0,-0.98671,1e-05,2.31792]
[1778859166343,36.96,79189.14,0.0,-0.98671,1e-05,2.31792]
[1778859166562,36.96,79189.14,0.0,-0.98671,1e-05,2.31792]
[1778859166441,36.96,79189.72,0.0,-0.9867,1e-05,2.31914]
[1778859167227,36.96,79190.41,0.0,-0.98669,1e-05,2.32058]
[1778859170248,36.96,79192.5,0.0,-0.98666,1e-05,2.32495]
[1778859171598,36.96,79191.94,0.0,-0.98667,1e-05,2.32378]
[1778859171808,36.96,79191.94,0.0,-0.98667,1e-05,2.32378]
[1778859175290,36.96,79193.88,0.0,-0.98664,1e-05,2.32783]
[1778859175629,36.96,79193.88,0.0,-0.98664,1e-05,2.32783]
[1778859175811,36.96,79193.88,0.0,-0.98664,1e-05,2.32783]
[1778859176313,36.96,79193.88,0.0,-0.98664,1e-05,2.32783]
[1778859176564,36.96,79193.88,0.0,-0.98664,1e-05,2.32783]
[1778859176410,36.96,79191.05,0.0,-0.98668,1e-05,2.32194]
[1778859177304,36.96,79182.91,0.0,-0.98679,1e-05,2.30507]
[1778859178311,36.96,79176.46,0.0,-0.98688,1e-05,2.29181]
[1778859179318,36.96,79172.42,0.0,-0.98693,1e-05,2.28356]
[1778859179879,36.96,79172.42,0.0,-0.98693,1e-05,2.28356]
[1778859180063,36.96,79172.42,0.0,-0.98693,1e-05,2.28356]
[1778859180325,36.96,79180.24,0.0,-0.98683,1e-05,2.29973]
[1778859181333,36.96,79191.83,0.0,-0.98667,1e-05,2.32379]
[1778859182340,36.96,79200.09,0.0,-0.98656,1e-05,2.34103]
[1778859182638,36.96,79200.09,0.0,-0.98656,1e-05,2.34103]
[1778859182807,36.96,79200.09,0.0,-0.98656,1e-05,2.34103]
[1778859183348,36.96,79200.29,0.0,-0.98655,1e-05,2.34143]
[1778859187326,36.96,79199.78,0.0,-0.98656,1e-05,2.34029]
[1778859187559,36.96,79199.78,0.0,-0.98656,1e-05,2.34029]
[1778859187376,36.96,79196.79,0.0,-0.9866,1e-05,2.33402]
[1778859188369,36.96,79196.79,0.0,-0.9866,1e-05,2.33402]
[1778859188559,36.96,79196.79,0.0,-0.9866,1e-05,2.33402]
[1778859188383,36.96,79194.57,0.0,-0.98663,1e-05,2.32938]
[1778859189390,36.96,79191.58,0.0,-0.98667,1e-05,2.32315]
[1778859190397,36.96,79185.79,0.0,-0.98675,1e-05,2.31114]
[1778859191019,36.96,79185.79,0.0,-0.98675,1e-05,2.31114]
[1778859191057,36.96,79185.79,0.0,-0.98675,1e-05,2.31114]
[1778859191404,36.96,79182.18,0.0,-0.9868,1e-05,2.3037]
[1778859192411,36.96,79179.73,0.0,-0.98683,1e-05,2.29868]
[1778859193418,36.96,79170.31,0.0,-0.98696,1e-05,2.27936]
[1778859194244,36.96,79170.31,0.0,-0.98696,1e-05,2.27936]
[1778859194309,36.96,79170.31,0.0,-0.98696,1e-05,2.27936]
[1778859194425,36.97,79165.68,0.0,-0.98702,1e-05,2.26997]
[1778859199460,36.97,79164.33,0.0,-0.98704,1e-05,2.26769]
[1778859200467,36.97,79159.91,0.0,-0.98709,1e-05,2.25877]
[1778859201474,36.97,79155.03,0.0,-0.98716,1e-05,2.24897]
[1778859203769,36.97,79153.75,0.0,-0.98717,1e-05,2.24663]
[1778859203807,36.97,79153.75,0.0,-0.98717,1e-05,2.24663]
[1778859204060,36.97,79153.75,0.0,-0.98717,1e-05,2.24663]
[1778859204495,36.97,79153.23,0.0,-0.98718,1e-05,2.24571]
[1778859209530,36.97,79158.24,0.0,-0.98711,1e-05,2.25655]
[1778859209828,36.97,79158.24,0.0,-0.98711,1e-05,2.25655]
[1778859210057,36.97,79158.24,0.0,-0.98711,1e-05,2.25655]
[1778859212551,36.97,79166.64,0.0,-0.987,1e-05,2.27223]
[1778859218593,36.97,79168.72,0.0,-0.98697,1e-05,2.27698]
[1778859219300,36.97,79168.72,0.0,-0.98697,1e-05,2.27698]
[1778859219308,36.97,79168.72,0.0,-0.98697,1e-05,2.27698]
[1778859219600,36.97,79168.82,0.0,-0.98697,1e-05,2.27726]
[1778859220607,36.97,79163.43,0.0,-0.98704,1e-05,2.26632]
[1778859222065,36.97,79162.24,0.0,-0.98706,1e-05,2.26399]
[1778859224065,36.97,79164.57,0.0,-0.98703,1e-05,2.26894]
[1778859227730,36.98,79167.31,0.0,-0.98699,1e-05,2.2748]
[1778859227808,36.98,79167.31,0.0,-0.98699,1e-05,2.2748]
[1778859228061,36.98,79167.31,0.0,-0.98699,1e-05,2.2748]
[1778859228102,36.98,79168.24,0.0,-0.98697,1e-05,2.27678]
[1778859232692,36.98,79172.35,0.0,-0.98692,1e-05,2.28556]
[1778859233699,36.98,79179.04,0.0,-0.98683,1e-05,2.29938]
[1778859234706,36.98,79186.81,0.0,-0.98672,1e-05,2.31549]
[1778859235713,36.98,79190.7,0.0,-0.98667,1e-05,2.32358]
[1778859236720,36.98,79186.07,0.0,-0.98673,1e-05,2.31396]
[1778859238348,36.98,79186.07,0.0,-0.98673,1e-05,2.31396]
[1778859238532,36.98,79186.07,0.0,-0.98673,1e-05,2.31396]
[1778859238559,36.98,79186.07,0.0,-0.98673,1e-05,2.31396]
[1778859238603,36.98,79181.36,0.0,-0.98679,1e-05,2.30425]
[1778859241757,36.98,79177.46,0.0,-0.98685,1e-05,2.29629]
[1778859243743,36.98,79176.63,0.0,-0.98686,1e-05,2.29462]
[1778859243810,36.98,79176.63,0.0,-0.98686,1e-05,2.29462]
[1778859243850,36.98,79176.63,0.0,-0.98686,1e-05,2.29462]
[1778859244060,36.98,79176.63,0.0,-0.98686,1e-05,2.29462]
[1778859244160,36.98,79175.95,0.0,-0.98687,1e-05,2.29327]
[1778859249815,36.98,79176.05,0.0,-0.98686,1e-05,2.29377]
[1778859250822,36.98,79162.54,0.0,-0.98704,1e-05,2.26614]
[1778859251829,36.98,79161.02,0.0,-0.98706,1e-05,2.26314]
[1778859253843,36.98,79173.17,0.0,-0.9869,1e-05,2.2882]
[1778859254850,36.98,79175.88,0.0,-0.98686,1e-05,2.29384]
[1778859255880,36.98,79175.88,0.0,-0.98686,1e-05,2.29384]
[1778859256064,36.98,79175.88,0.0,-0.98686,1e-05,2.29384]
[1778859256864,36.98,79168.63,0.0,-0.98696,1e-05,2.27906]
[1778859257871,36.98,79164.74,0.0,-0.98701,1e-05,2.27118]
[1778859259151,36.98,79164.74,0.0,-0.98701,1e-05,2.27118]
[1778859259157,36.98,79164.74,0.0,-0.98701,1e-05,2.27118]
[1778859259315,36.98,79164.74,0.0,-0.98701,1e-05,2.27118]
[1778859259364,36.98,79164.1,0.0,-0.98702,1e-05,2.27005]
[1778859263913,36.98,79160.53,0.0,-0.98706,1e-05,2.26315]
[1778859265862,36.98,79160.31,0.0,-0.98707,1e-05,2.2628]
[1778859266061,36.98,79160.31,0.0,-0.98707,1e-05,2.2628]
[1778859266119,36.98,79160.31,0.0,-0.98707,1e-05,2.2628]
[1778859266316,36.98,79160.31,0.0,-0.98707,1e-05,2.2628]
[1778859266398,36.98,79162.49,0.0,-0.98703,1e-05,2.26745]
[1778859271970,36.99,79166.23,0.0,-0.98699,1e-05,2.27381]
[1778859273517,36.99,79166.23,0.0,-0.98699,1e-05,2.27381]
[1778859273562,36.99,79166.23,0.0,-0.98699,1e-05,2.27381]
[1778859275997,36.99,79160.32,0.0,-0.98707,1e-05,2.26214]
[1778859276793,36.99,79160.32,0.0,-0.98707,1e-05,2.26214]
[1778859276809,36.99,79160.32,0.0,-0.98707,1e-05,2.26214]
[1778859277004,36.99,79159.65,0.0,-0.98708,1e-05,2.2609]
[1778859282039,36.99,79158.89,0.0,-0.98708,1e-05,2.25995]
[1778859283066,36.99,79158.89,0.0,-0.98708,1e-05,2.25995]
[1778859283179,36.99,79158.89,0.0,-0.98708,1e-05,2.25995]
[1778859283312,36.99,79158.89,0.0,-0.98708,1e-05,2.25995]
[1778859283410,36.99,79155.91,0.0,-0.98712,1e-05,2.25416]
[1778859284053,36.99,79151.87,0.0,-0.98717,1e-05,2.24596]
[1778859285060,36.99,79147.34,0.0,-0.98723,1e-05,2.23696]
[1778859286667,36.99,79147.34,0.0,-0.98723,1e-05,2.23696]
[1778859286671,36.99,79147.34,0.0,-0.98723,1e-05,2.23696]
[1778859286811,36.99,79147.53,0.0,-0.98723,1e-05,2.23751]
[1778859287074,36.99,79146.82,0.0,-0.98724,1e-05,2.23624]
[1778859292109,36.99,79138.81,0.0,-0.98734,1e-05,2.22094]
[1778859294123,37.0,79134.98,0.0,-0.98738,1e-05,2.21363]
[1778859296623,37.0,79135.24,0.0,-0.98738,1e-05,2.21435]
[1778859296745,37.0,79133.81,0.0,-0.98739,1e-05,2.2119]
[1778859296811,37.0,79133.81,0.0,-0.98739,1e-05,2.2119]
[1778859297144,37.0,79134.24,0.0,-0.98739,1e-05,2.21276]
[1778859301172,37.0,79122.44,0.0,-0.98754,1e-05,2.19007]
[1778859303186,37.0,79121.92,0.0,-0.98754,1e-05,2.18948]
[1778859303783,37.0,79121.92,0.0,-0.98754,1e-05,2.18948]
[1778859303824,37.0,79121.92,0.0,-0.98754,1e-05,2.18948]
[1778859303980,37.0,79121.92,0.0,-0.98754,1e-05,2.18948]
[1778859304062,37.0,79121.92,0.0,-0.98754,1e-05,2.18948]
[1778859304193,37.0,79121.62,0.0,-0.98754,1e-05,2.18913]
[1778859305200,37.0,79116.62,0.0,-0.9876,1e-05,2.17948]
[1778859306207,37.0,79111.45,0.0,-0.98767,1e-05,2.16952]
[1778859308221,37.01,79106.69,0.0,-0.98773,1e-05,2.16068]
[1778859312040,37.01,79105.72,0.0,-0.98773,1e-05,2.15963]
[1778859312073,37.01,79105.72,0.0,-0.98773,1e-05,2.15963]
[1778859316929,37.01,79104.53,0.0,-0.98774,1e-05,2.15871]
[1778859316989,37.01,79104.53,0.0,-0.98774,1e-05,2.15871]
[1778859317066,37.01,79104.53,0.0,-0.98774,1e-05,2.15871]
[1778859317285,37.01,79104.03,0.0,-0.98774,1e-05,2.15801]
[1778859322320,37.02,79104.19,0.0,-0.98773,1e-05,2.16002]
[1778859325341,37.02,79097.11,0.0,-0.98781,1e-05,2.14703]
[1778859328039,37.02,79097.87,0.0,-0.9878,1e-05,2.14912]
[1778859328062,37.02,79097.87,0.0,-0.9878,1e-05,2.14912]
[1778859328128,37.02,79097.87,0.0,-0.9878,1e-05,2.14912]
[1778859328313,37.02,79097.87,0.0,-0.9878,1e-05,2.14912]
[1778859328362,37.03,79098.1,0.0,-0.9878,1e-05,2.14987]
[1778859333397,37.03,79097.7,0.0,-0.9878,1e-05,2.14891]
[1778859334404,37.03,79092.72,0.0,-0.98786,1e-05,2.1392]
[1778859338463,37.04,79088.8,0.0,-0.9879,1e-05,2.1332]
[1778859338913,37.04,79088.8,0.0,-0.9879,1e-05,2.1332]
[1778859339062,37.04,79088.8,0.0,-0.9879,1e-05,2.1332]
[1778859340477,37.04,79080.9,0.0,-0.98799,1e-05,2.11858]
[1778859341484,37.04,79073.56,0.0,-0.98808,1e-05,2.10481]
[1778859342491,37.04,79071.13,0.0,-0.98811,1e-05,2.10053]
[1778859345065,37.04,79069.97,0.0,-0.98812,1e-05,2.09909]
[1778859345190,37.04,79069.97,0.0,-0.98812,1e-05,2.09909]
[1778859345312,37.04,79069.97,0.0,-0.98812,1e-05,2.09909]
[1778859345512,37.05,79070.5,0.0,-0.98811,1e-05,2.1005]
[1778859348534,37.05,79082.13,0.0,-0.98796,1e-05,2.12405]
[1778859349541,37.05,79088.29,0.0,-0.98788,1e-05,2.13634]
[1778859351555,37.05,79108.24,0.0,-0.98762,1e-05,2.17605]
[1778859352562,37.05,79112.66,0.0,-0.98757,1e-05,2.18504]
[1778859353569,37.05,79118.42,0.0,-0.98749,1e-05,2.19671]
[1778859356120,37.06,79118.65,0.0,-0.98748,1e-05,2.19762]
[1778859356316,37.06,79118.65,0.0,-0.98748,1e-05,2.19762]
[1778859356396,37.06,79118.65,0.0,-0.98748,1e-05,2.19762]
[1778859356561,37.06,79118.65,0.0,-0.98748,1e-05,2.19762]
[1778859356591,37.06,79119.72,0.0,-0.98747,1e-05,2.19998]
[1778859361626,37.06,79121.57,0.0,-0.98744,1e-05,2.20476]
[1778859366662,37.06,79123.57,0.0,-0.9874,1e-05,2.20976]
[1778859367070,37.06,79123.57,0.0,-0.9874,1e-05,2.20976]
[1778859367311,37.06,79123.57,0.0,-0.9874,1e-05,2.20976]
[1778859370691,37.07,79115.13,0.0,-0.98751,1e-05,2.19378]
[1778859371698,37.07,79111.16,0.0,-0.98756,1e-05,2.18614]
[1778859373237,37.07,79111.51,0.0,-0.98755,1e-05,2.18708]
[1778859373312,37.07,79111.51,0.0,-0.98755,1e-05,2.18708]
[1778859373573,37.07,79111.51,0.0,-0.98755,1e-05,2.18708]
[1778859373712,37.07,79109.93,0.0,-0.98757,1e-05,2.18419]
[1778859373811,37.07,79109.93,0.0,-0.98757,1e-05,2.18419]
[1778859376735,37.07,79116.16,0.0,-0.98749,1e-05,2.19727]
[1778859377740,37.07,79131.05,0.0,-0.98729,1e-05,2.22722]
[1778859378747,37.07,79132.41,0.0,-0.98727,1e-05,2.23012]
[1778859381009,37.07,79129.88,0.0,-0.9873,1e-05,2.22537]
[1778859381061,37.07,79129.88,0.0,-0.9873,1e-05,2.22537]
[1778859384508,37.07,79127.8,0.0,-0.98733,1e-05,2.22172]
[1778859384565,37.07,79127.8,0.0,-0.98733,1e-05,2.22172]
[1778859384652,37.07,79127.8,0.0,-0.98733,1e-05,2.22172]
[1778859384789,37.08,79127.02,0.0,-0.98734,1e-05,2.22033]
[1778859384813,37.08,79127.02,0.0,-0.98734,1e-05,2.22033]
[1778859389300,37.08,79127.84,0.0,-0.98732,1e-05,2.22251]
[1778859389310,37.08,79127.84,0.0,-0.98732,1e-05,2.22251]
[1778859390831,37.08,79132.86,0.0,-0.98725,1e-05,2.2331]
[1778859392894,37.08,79132.58,0.0,-0.98726,1e-05,2.23095]
[1778859393060,37.08,79132.58,0.0,-0.98726,1e-05,2.23095]
[1778859393116,37.08,79132.58,0.0,-0.98726,1e-05,2.23095]
[1778859393311,37.08,79132.58,0.0,-0.98726,1e-05,2.23095]
[1778859393348,37.08,79127.76,0.0,-0.98733,1e-05,2.22143]
[1778859398418,37.08,79126.76,0.0,-0.98733,1e-05,2.22015]
[1778859398559,37.08,79126.76,0.0,-0.98733,1e-05,2.22015]
[1778859401981,37.08,79124.89,0.0,-0.98735,1e-05,2.21711]
[1778859402062,37.08,79124.89,0.0,-0.98735,1e-05,2.21711]
[1778859402801,37.08,79124.89,0.0,-0.98735,1e-05,2.21711]
[1778859402809,37.08,79124.89,0.0,-0.98735,1e-05,2.21711]
[1778859402915,37.09,79129.24,0.0,-0.9873,1e-05,2.22617]
[1778859408957,37.09,79131.32,0.0,-0.98726,1e-05,2.23132]
[1778859409964,37.09,79136.64,0.0,-0.98719,1e-05,2.24219]
[1778859410971,37.09,79141.0,0.0,-0.98713,1e-05,2.25115]
[1778859412872,37.09,79139.98,0.0,-0.98715,1e-05,2.24921]
[1778859413058,37.09,79139.98,0.0,-0.98715,1e-05,2.24921]
[1778859416025,37.09,79135.35,0.0,-0.9872,1e-05,2.24039]
[1778859417016,37.09,79115.52,0.0,-0.98746,1e-05,2.20084]
[1778859418023,37.09,79107.2,0.0,-0.98757,1e-05,2.18456]
[1778859419030,37.09,79105.55,0.0,-0.98758,1e-05,2.18154]
[1778859422052,37.1,79101.52,0.0,-0.98763,1e-05,2.17435]
[1778859423317,37.1,79101.52,0.0,-0.98763,1e-05,2.17435]
[1778859423573,37.1,79101.52,0.0,-0.98763,1e-05,2.17435]
[1778859424066,37.1,79110.65,0.0,-0.98751,1e-05,2.1929]
[1778859425073,37.1,79107.4,0.0,-0.98755,1e-05,2.1867]
[1778859426389,37.1,79107.4,0.0,-0.98755,1e-05,2.1867]
[1778859426566,37.1,79107.4,0.0,-0.98755,1e-05,2.1867]
[1778859426665,37.1,79107.99,0.0,-0.98754,1e-05,2.18834]
[1778859427087,37.1,79111.32,0.0,-0.9875,1e-05,2.19494]
[1778859429115,37.1,79113.78,0.0,-0.98746,1e-05,2.20005]
[1778859429309,37.1,79113.78,0.0,-0.98746,1e-05,2.20005]
[1778859430108,37.1,79109.29,0.0,-0.98752,1e-05,2.19158]
[1778859432234,37.1,79108.9,0.0,-0.98752,1e-05,2.19104]
[1778859432309,37.1,79108.9,0.0,-0.98752,1e-05,2.19104]
[1778859432316,37.1,79111.47,0.0,-0.98749,1e-05,2.19636]
[1778859436850,37.11,79110.21,0.0,-0.9875,1e-05,2.19451]
[1778859437059,37.11,79109.71,0.0,-0.98751,1e-05,2.19374]
[1778859441188,37.11,79102.55,0.0,-0.98759,1e-05,2.1807]
[1778859442002,37.11,79102.55,0.0,-0.98759,1e-05,2.1807]
[1778859442066,37.11,79102.55,0.0,-0.98759,1e-05,2.1807]
[1778859442256,37.11,79102.55,0.0,-0.98759,1e-05,2.1807]
[1778859442310,37.11,79102.55,0.0,-0.98759,1e-05,2.1807]
[1778859442357,37.11,79101.56,0.0,-0.9876,1e-05,2.179]
[1778859445216,37.11,79105.31,0.0,-0.98755,1e-05,2.18714]
[1778859446424,37.11,79105.31,0.0,-0.98755,1e-05,2.18714]
[1778859446563,37.11,79105.31,0.0,-0.98755,1e-05,2.18714]
[1778859452268,37.12,79101.82,0.0,-0.98759,1e-05,2.18025]
[1778859453015,37.12,79101.82,0.0,-0.98759,1e-05,2.18025]
[1778859453059,37.12,79101.82,0.0,-0.98759,1e-05,2.18025]
[1778859453335,37.12,79101.82,0.0,-0.98759,1e-05,2.18025]
[1778859453563,37.12,79101.82,0.0,-0.98759,1e-05,2.18025]
[1778859453640,37.12,79102.7,0.0,-0.98758,1e-05,2.18249]
[1778859455289,37.12,79106.41,0.0,-0.98753,1e-05,2.19007]
[1778859460324,37.13,79106.57,0.0,-0.98752,1e-05,2.19156]
[1778859463357,37.13,79105.91,0.0,-0.98752,1e-05,2.19072]
[1778859463560,37.13,79105.91,0.0,-0.98752,1e-05,2.19072]
[1778859466366,37.13,79101.13,0.0,-0.98758,1e-05,2.1822]
[1778859468905,37.13,79102.02,0.0,-0.98756,1e-05,2.18445]
[1778859469058,37.13,79102.02,0.0,-0.98756,1e-05,2.18445]
[1778859469210,37.13,79102.02,0.0,-0.98756,1e-05,2.18445]
[1778859469310,37.13,79102.02,0.0,-0.98756,1e-05,2.18445]
[1778859469387,37.13,79103.49,0.0,-0.98754,1e-05,2.1876]
[1778859471401,37.14,79109.41,0.0,-0.98746,1e-05,2.19981]
[1778859472453,37.14,79109.41,0.0,-0.98746,1e-05,2.19981]
[1778859472567,37.14,79109.41,0.0,-0.98746,1e-05,2.19981]
[1778859473415,37.14,79115.6,0.0,-0.98738,1e-05,2.21258]
[1778859475429,37.14,79125.39,0.0,-0.98725,1e-05,2.23258]
[1778859476436,37.14,79129.41,0.0,-0.9872,1e-05,2.24085]
[1778859477445,37.14,79134.13,0.0,-0.98713,1e-05,2.25053]
[1778859479457,37.14,79128.2,0.0,-0.98721,1e-05,2.23886]
[1778859480319,37.14,79128.2,0.0,-0.98721,1e-05,2.23886]
[1778859480920,37.14,79129.09,0.0,-0.9872,1e-05,2.24079]
[1778859480943,37.14,79129.09,0.0,-0.9872,1e-05,2.24079]
[1778859481150,37.14,79129.09,0.0,-0.9872,1e-05,2.24079]
[1778859481471,37.14,79128.01,0.0,-0.98721,1e-05,2.23877]
[1778859483485,37.14,79123.77,0.0,-0.98726,1e-05,2.23055]
[1778859484153,37.14,79123.77,0.0,-0.98726,1e-05,2.23055]
[1778859484308,37.14,79123.77,0.0,-0.98726,1e-05,2.23055]
[1778859485499,37.14,79116.3,0.0,-0.98736,1e-05,2.21608]
[1778859487713,37.14,79116.1,0.0,-0.98736,1e-05,2.21587]
[1778859487808,37.14,79116.1,0.0,-0.98736,1e-05,2.21587]
[1778859487909,37.14,79117.14,0.0,-0.98734,1e-05,2.21814]
[1778859492548,37.15,79113.97,0.0,-0.98738,1e-05,2.21273]
[1778859495726,37.15,79114.32,0.0,-0.98737,1e-05,2.21381]
[1778859495810,37.15,79114.32,0.0,-0.98737,1e-05,2.21381]
[1778859501611,37.15,79112.04,0.0,-0.98739,1e-05,2.21058]
[1778859503781,37.15,79112.0,0.0,-0.98739,1e-05,2.21068]
[1778859503808,37.15,79112.0,0.0,-0.98739,1e-05,2.21068]
[1778859504511,37.15,79112.81,0.0,-0.98738,1e-05,2.21249]
[1778859504563,37.15,79112.81,0.0,-0.98738,1e-05,2.21249]
[1778859504632,37.16,79112.59,0.0,-0.98738,1e-05,2.21223]
[1778859509667,37.16,79114.56,0.0,-0.98735,1e-05,2.21706]
[1778859512397,37.16,79114.89,0.0,-0.98735,1e-05,2.21632]
[1778859512560,37.16,79114.89,0.0,-0.98735,1e-05,2.21632]
[1778859512688,37.16,79122.57,0.0,-0.98725,1e-05,2.23186]
[1778859513695,37.16,79122.69,0.0,-0.98725,1e-05,2.23224]
[1778859518751,37.16,79126.71,0.0,-0.98719,1e-05,2.24105]
[1778859519758,37.16,79139.82,0.0,-0.98702,1e-05,2.26757]
[1778859520764,37.16,79147.0,0.0,-0.98692,1e-05,2.28233]
[1778859521806,37.16,79147.69,0.0,-0.98691,1e-05,2.28383]
[1778859522780,37.16,79141.76,0.0,-0.98699,1e-05,2.2718]
[1778859524108,37.16,79142.41,0.0,-0.98698,1e-05,2.27318]
[1778859524307,37.16,79142.41,0.0,-0.98698,1e-05,2.27318]
[1778859525886,37.16,79140.69,0.0,-0.98701,1e-05,2.26977]
[1778859525902,37.16,79139.39,0.0,-0.98702,1e-05,2.26721]
[1778859526065,37.16,79139.39,0.0,-0.98702,1e-05,2.26721]
[1778859527815,37.17,79134.8,0.0,-0.98708,1e-05,2.25807]
[1778859528134,37.17,79134.8,0.0,-0.98708,1e-05,2.25807]
[1778859528309,37.17,79134.8,0.0,-0.98708,1e-05,2.25807]
[1778859530837,37.17,79138.37,0.0,-0.98703,1e-05,2.2656]
[1778859531367,37.17,79138.37,0.0,-0.98703,1e-05,2.2656]
[1778859531560,37.17,79138.37,0.0,-0.98703,1e-05,2.2656]
[1778859531844,37.17,79138.13,0.0,-0.98704,1e-05,2.26522]
[1778859536879,37.17,79137.08,0.0,-0.98705,1e-05,2.26367]
[1778859537680,37.17,79137.08,0.0,-0.98705,1e-05,2.26367]
[1778859537816,37.17,79137.08,0.0,-0.98705,1e-05,2.26367]
[1778859537886,37.17,79132.8,0.0,-0.9871,1e-05,2.2551]
[1778859538896,37.17,79127.74,0.0,-0.98717,1e-05,2.24488]
[1778859539901,37.17,79122.87,0.0,-0.98723,1e-05,2.23534]
[1778859540305,37.17,79122.87,0.0,-0.98723,1e-05,2.23534]
[1778859540553,37.17,79122.87,0.0,-0.98723,1e-05,2.23534]
[1778859540562,37.17,79122.87,0.0,-0.98723,1e-05,2.23534]
[1778859540908,37.17,79122.3,0.0,-0.98724,1e-05,2.23434]
[1778859546951,37.17,79124.16,0.0,-0.98721,1e-05,2.23894]
[1778859550978,37.17,79120.82,0.0,-0.98725,1e-05,2.23281]
[1778859552481,37.17,79120.82,0.0,-0.98725,1e-05,2.23281]
[1778859553051,37.18,79120.78,0.0,-0.98725,1e-05,2.23289]
[1778859553067,37.18,79120.78,0.0,-0.98725,1e-05,2.23289]
[1778859553152,37.18,79120.69,0.0,-0.98725,1e-05,2.23286]
[1778859559037,37.18,79118.78,0.0,-0.98726,1e-05,2.22995]
[1778859560044,37.18,79112.89,0.0,-0.98734,1e-05,2.21832]
[1778859561051,37.18,79104.16,0.0,-0.98745,1e-05,2.20112]
[1778859562058,37.18,79088.34,0.0,-0.98765,1e-05,2.17012]
[1778859563065,37.18,79085.06,0.0,-0.98769,1e-05,2.16395]
[1778859564072,37.19,79079.53,0.0,-0.98775,1e-05,2.15577]
[1778859565079,37.19,79075.91,0.0,-0.98779,1e-05,2.14899]
[1778859567773,37.19,79073.28,0.0,-0.98782,1e-05,2.14417]
[1778859567812,37.19,79073.28,0.0,-0.98782,1e-05,2.14417]
[1778859571789,37.2,79075.28,0.0,-0.98779,1e-05,2.14927]
[1778859571813,37.2,79075.28,0.0,-0.98779,1e-05,2.14927]
[1778859571890,37.2,79075.29,0.0,-0.98779,1e-05,2.14788]
[1778859577064,37.2,79077.19,0.0,-0.98776,1e-05,2.15309]
[1778859577314,37.2,79077.19,0.0,-0.98776,1e-05,2.15309]
[1778859577325,37.2,79076.28,0.0,-0.98777,1e-05,2.15162]
[1778859579064,37.2,79078.38,0.0,-0.98774,1e-05,2.15602]
[1778859579179,37.21,79083.05,0.0,-0.98766,1e-05,2.16814]
[1778859581089,37.22,79083.86,0.0,-0.98765,1e-05,2.17001]
[1778859581308,37.22,79083.86,0.0,-0.98765,1e-05,2.17001]
[1778859581388,37.22,79086.36,0.0,-0.98762,1e-05,2.1752]
[1778859583207,37.22,79091.91,0.0,-0.98754,1e-05,2.18666]
[1778859586228,37.22,79097.93,0.0,-0.98746,1e-05,2.1993]
[1778859588242,37.22,79102.42,0.0,-0.9874,1e-05,2.20866]
[1778859590256,37.22,79109.53,0.0,-0.98731,1e-05,2.22325]
[1778859593364,37.22,79109.5,0.0,-0.9873,1e-05,2.22356]
[1778859593564,37.22,79109.5,0.0,-0.9873,1e-05,2.22356]
[1778859596622,37.23,79108.06,0.0,-0.98732,1e-05,2.22124]
[1778859596810,37.23,79108.06,0.0,-0.98732,1e-05,2.22124]
[1778859596854,37.23,79104.72,0.0,-0.98736,1e-05,2.21476]
[1778859597971,37.23,79104.72,0.0,-0.98736,1e-05,2.21476]
[1778859598059,37.23,79104.06,0.0,-0.98737,1e-05,2.21364]
[1778859601338,37.23,79095.39,0.0,-0.98747,1e-05,2.19722]
[1778859602490,37.23,79095.39,0.0,-0.98747,1e-05,2.19722]
[1778859602560,37.23,79095.39,0.0,-0.98747,1e-05,2.19722]
[1778859602582,37.23,79094.43,0.0,-0.98749,1e-05,2.19555]
[1778859603918,37.23,79094.43,0.0,-0.98749,1e-05,2.19555]
[1778859604058,37.23,79096.67,0.0,-0.98745,1e-05,2.20043]
[1778859607380,37.23,79107.82,0.0,-0.9873,1e-05,2.22328]
[1778859608387,37.24,79103.6,0.0,-0.98736,1e-05,2.21505]
[1778859609694,37.24,79103.6,0.0,-0.98736,1e-05,2.21505]
[1778859609809,37.24,79103.6,0.0,-0.98736,1e-05,2.21505]
[1778859609863,37.24,79100.81,0.0,-0.98739,1e-05,2.20969]
[1778859611333,37.24,79099.87,0.0,-0.9874,1e-05,2.20803]
[1778859611565,37.24,79099.87,0.0,-0.9874,1e-05,2.20803]
[1778859614430,37.24,79095.98,0.0,-0.98745,1e-05,2.20114]
[1778859615941,37.24,79095.98,0.0,-0.98745,1e-05,2.20114]
[1778859616042,37.24,79094.41,0.0,-0.98747,1e-05,2.19848]
[1778859616067,37.24,79094.41,0.0,-0.98747,1e-05,2.19848]
[1778859616443,37.24,79093.43,0.0,-0.98748,1e-05,2.19654]
[1778859617480,37.24,79093.43,0.0,-0.98748,1e-05,2.19654]
[1778859617561,37.24,79093.43,0.0,-0.98748,1e-05,2.19654]
[1778859623492,37.25,79092.67,0.0,-0.98748,1e-05,2.1966]
[1778859625508,37.25,79083.28,0.0,-0.9876,1e-05,2.17854]
[1778859626515,37.25,79078.13,0.0,-0.98766,1e-05,2.16868]
[1778859627422,37.25,79078.13,0.0,-0.98766,1e-05,2.16868]
[1778859627561,37.25,79078.13,0.0,-0.98766,1e-05,2.16868]
[1778859627574,37.25,79077.84,0.0,-0.98766,1e-05,2.16838]
[1778859629536,37.25,79085.17,0.0,-0.98756,1e-05,2.18329]
[1778859631550,37.25,79095.53,0.0,-0.98744,1e-05,2.20249]
[1778859632557,37.25,79097.07,0.0,-0.98742,1e-05,2.20575]
[1778859633564,37.25,79106.2,0.0,-0.9873,1e-05,2.22412]
[1778859634947,37.25,79105.87,0.0,-0.9873,1e-05,2.22363]
[1778859635804,37.25,79105.87,0.0,-0.9873,1e-05,2.22363]
[1778859635871,37.26,79102.39,0.0,-0.98734,1e-05,2.21686]
[1778859637593,37.26,79106.69,0.0,-0.98729,1e-05,2.22579]
[1778859642970,37.26,79107.53,0.0,-0.98727,1e-05,2.22809]
[1778859643064,37.26,79107.53,0.0,-0.98727,1e-05,2.22809]
[1778859642979,37.26,79107.84,0.0,-0.98727,1e-05,2.22887]
[1778859643635,37.26,79109.41,0.0,-0.98724,1e-05,2.23216]
[1778859644642,37.26,79112.55,0.0,-0.98719,1e-05,2.23989]
[1778859646175,37.27,79113.74,0.0,-0.98717,1e-05,2.24357]
[1778859646312,37.27,79113.74,0.0,-0.98717,1e-05,2.24357]
[1778859651206,37.28,79115.72,0.0,-0.98713,1e-05,2.25018]
[1778859651309,37.28,79115.72,0.0,-0.98713,1e-05,2.25018]
[1778859651691,37.28,79115.74,0.0,-0.98713,1e-05,2.25034]
[1778859652372,37.28,79115.74,0.0,-0.98713,1e-05,2.25034]
[1778859652562,37.28,79115.74,0.0,-0.98713,1e-05,2.25034]
[1778859657733,37.28,79116.52,0.0,-0.98711,1e-05,2.25253]
[1778859658732,37.28,79116.52,0.0,-0.98711,1e-05,2.25253]
[1778859658811,37.28,79116.52,0.0,-0.98711,1e-05,2.25253]
[1778859658829,37.28,79116.36,0.0,-0.98711,1e-05,2.25231]
[1778859659721,37.28,79116.36,0.0,-0.98711,1e-05,2.25231]
[1778859659811,37.28,79116.36,0.0,-0.98711,1e-05,2.25231]
[1778859662768,37.28,79103.78,0.0,-0.98727,1e-05,2.2275]
[1778859663775,37.28,79098.28,0.0,-0.98734,1e-05,2.21668]
[1778859664987,37.28,79098.28,0.0,-0.98734,1e-05,2.21668]
[1778859665065,37.28,79098.28,0.0,-0.98734,1e-05,2.21668]
[1778859665089,37.28,79094.91,0.0,-0.98739,1e-05,2.21033]
[1778859667899,37.28,79093.78,0.0,-0.9874,1e-05,2.20826]
[1778859668060,37.28,79093.78,0.0,-0.9874,1e-05,2.20826]
[1778859668810,37.29,79097.22,0.0,-0.98734,1e-05,2.21702]
[1778859669817,37.29,79102.96,0.0,-0.98727,1e-05,2.22863]
[1778859670824,37.29,79106.6,0.0,-0.98722,1e-05,2.23606]
[1778859672055,37.29,79106.6,0.0,-0.98722,1e-05,2.23606]
[1778859672309,37.29,79107.77,0.0,-0.9872,1e-05,2.23853]
[1778859672838,37.29,79108.88,0.0,-0.98719,1e-05,2.24089]
[1778859674393,37.29,79109.7,0.0,-0.98718,1e-05,2.24265]
[1778859674563,37.29,79109.7,0.0,-0.98718,1e-05,2.24265]
[1778859676874,37.29,79112.71,0.0,-0.98713,1e-05,2.24907]
[1778859681909,37.3,79113.26,0.0,-0.98712,1e-05,2.25172]
[1778859686573,37.3,79111.26,0.0,-0.98713,1e-05,2.24903]
[1778859686812,37.3,79111.26,0.0,-0.98713,1e-05,2.24903]
[1778859688379,37.3,79110.01,0.0,-0.98715,1e-05,2.24673]
[1778859688512,37.3,79110.01,0.0,-0.98715,1e-05,2.24673]
[1778859688958,37.3,79104.62,0.0,-0.98722,1e-05,2.23602]
[1778859689965,37.3,79102.14,0.0,-0.98725,1e-05,2.23117]
[1778859690970,37.3,79102.14,0.0,-0.98725,1e-05,2.23117]
[1778859691065,37.3,79102.14,0.0,-0.98725,1e-05,2.23117]
[1778859691042,37.31,79104.32,0.0,-0.98723,1e-05,2.23404]
[1778859695000,37.31,79109.49,0.0,-0.98716,1e-05,2.24478]
[1778859695762,37.31,79109.49,0.0,-0.98716,1e-05,2.24478]
[1778859695810,37.31,79109.49,0.0,-0.98716,1e-05,2.24478]
[1778859696344,37.31,79108.99,0.0,-0.98717,1e-05,2.24389]
[1778859696559,37.31,79108.99,0.0,-0.98717,1e-05,2.24389]
[1778859697014,37.31,79109.83,0.0,-0.98715,1e-05,2.24569]
[1778859698021,37.31,79106.71,0.0,-0.98719,1e-05,2.23953]
[1778859700035,37.31,79104.37,0.0,-0.98722,1e-05,2.23506]
[1778859701042,37.31,79110.36,0.0,-0.98714,1e-05,2.24732]
[1778859702290,37.31,79109.73,0.0,-0.98715,1e-05,2.24616]
[1778859702312,37.31,79109.73,0.0,-0.98715,1e-05,2.24616]
[1778859705326,37.31,79111.4,0.0,-0.98713,1e-05,2.24972]
[1778859705562,37.31,79111.4,0.0,-0.98713,1e-05,2.24972]
[1778859706743,37.31,79112.82,0.0,-0.98711,1e-05,2.25269]
[1778859706811,37.31,79112.82,0.0,-0.98711,1e-05,2.25269]
[1778859707085,37.31,79117.19,0.0,-0.98705,1e-05,2.2616]
[1778859709098,37.31,79113.74,0.0,-0.98709,1e-05,2.2548]
[1778859709585,37.31,79113.74,0.0,-0.98709,1e-05,2.2548]
[1778859709812,37.31,79113.74,0.0,-0.98709,1e-05,2.2548]
[1778859711112,37.31,79116.62,0.0,-0.98705,1e-05,2.26163]
[1778859713126,37.32,79114.14,0.0,-0.98708,1e-05,2.25678]
[1778859715140,37.32,79120.12,0.0,-0.987,1e-05,2.26904]
[1778859716110,37.32,79120.12,0.0,-0.987,1e-05,2.26904]
[1778859716147,37.32,79120.58,0.0,-0.98699,1e-05,2.27003]
[1778859716309,37.32,79120.58,0.0,-0.98699,1e-05,2.27003]
[1778859717154,37.32,79121.32,0.0,-0.98698,1e-05,2.2716]
[1778859718161,37.32,79132.42,0.0,-0.98684,1e-05,2.29425]
[1778859719168,37.32,79135.04,0.0,-0.9868,1e-05,2.29964]
[1778859720190,37.32,79138.63,0.0,-0.98675,1e-05,2.307]
[1778859721182,37.32,79143.99,0.0,-0.98668,1e-05,2.31804]
[1778859723196,37.32,79141.72,0.0,-0.98671,1e-05,2.31333]
[1778859725210,37.32,79133.46,0.0,-0.98682,1e-05,2.29638]
[1778859726217,37.32,79130.23,0.0,-0.98687,1e-05,2.2898]
[1778859727224,37.32,79127.26,0.0,-0.9869,1e-05,2.28378]
[1778859728555,37.32,79127.26,0.0,-0.9869,1e-05,2.28378]
[1778859728811,37.32,79127.26,0.0,-0.9869,1e-05,2.28378]
[1778859731252,37.32,79123.21,0.0,-0.98696,1e-05,2.27574]
[1778859733797,37.32,79124.32,0.0,-0.98694,1e-05,2.27805]
[1778859733807,37.32,79124.32,0.0,-0.98694,1e-05,2.27805]
[1778859733899,37.32,79124.81,0.0,-0.98693,1e-05,2.2791]
[1778859734265,37.32,79124.81,0.0,-0.98693,1e-05,2.2791]
[1778859734311,37.32,79124.81,0.0,-0.98693,1e-05,2.2791]
[1778859734314,37.32,79126.95,0.0,-0.98691,1e-05,2.28351]
[1778859740103,37.32,79125.6,0.0,-0.98692,1e-05,2.28095]
[1778859740310,37.32,79125.61,0.0,-0.98692,1e-05,2.28102]
[1778859744552,37.32,79126.2,0.0,-0.98691,1e-05,2.28242]
[1778859744561,37.32,79126.2,0.0,-0.98691,1e-05,2.28242]
[1778859744587,37.32,79126.52,0.0,-0.98691,1e-05,2.28312]
[1778859745350,37.32,79133.23,0.0,-0.98682,1e-05,2.29686]
[1778859746357,37.32,79135.35,0.0,-0.98679,1e-05,2.30122]
[1778859747556,37.32,79135.35,0.0,-0.98679,1e-05,2.30122]
[1778859747810,37.32,79135.35,0.0,-0.98679,1e-05,2.30122]
[1778859747882,37.32,79137.7,0.0,-0.98676,1e-05,2.30605]
[1778859750393,37.32,79132.39,0.0,-0.98683,1e-05,2.2952]
[1778859751258,37.32,79132.39,0.0,-0.98683,1e-05,2.2952]
[1778859751308,37.32,79132.39,0.0,-0.98683,1e-05,2.2952]
[1778859751522,37.32,79123.93,0.0,-0.98695,1e-05,2.27622]
[1778859752939,37.32,79123.93,0.0,-0.98695,1e-05,2.27622]
[1778859753060,37.32,79123.93,0.0,-0.98695,1e-05,2.27622]
[1778859753146,37.32,79119.93,0.0,-0.987,1e-05,2.26824]
[1778859755427,37.32,79124.86,0.0,-0.98694,1e-05,2.2784]
[1778859756434,37.32,79122.31,0.0,-0.98697,1e-05,2.27328]
[1778859758787,37.32,79121.52,0.0,-0.98698,1e-05,2.27174]
[1778859758809,37.32,79121.52,0.0,-0.98698,1e-05,2.27174]
[1778859764490,37.32,79120.32,0.0,-0.98699,1e-05,2.26982]
[1778859770032,37.32,79121.43,0.0,-0.98698,1e-05,2.27236]
[1778859771065,37.32,79122.38,0.0,-0.98696,1e-05,2.27442]
[1778859771127,37.32,79122.38,0.0,-0.98696,1e-05,2.27442]
[1778859771136,37.32,79122.9,0.0,-0.98696,1e-05,2.27554]
[1778859771315,37.32,79122.9,0.0,-0.98696,1e-05,2.27554]
[1778859771539,37.32,79116.65,0.0,-0.98704,1e-05,2.26288]
[1778859776430,37.33,79119.02,0.0,-0.98701,1e-05,2.26798]
[1778859776567,37.33,79119.02,0.0,-0.98701,1e-05,2.26798]
[1778859777096,37.33,79119.02,0.0,-0.98701,1e-05,2.26798]
[1778859777111,37.33,79119.38,0.0,-0.987,1e-05,2.26878]
[1778859777310,37.33,79119.38,0.0,-0.987,1e-05,2.26878]
[1778859782616,37.33,79121.01,0.0,-0.98698,1e-05,2.27249]
[1778859783623,37.33,79116.43,0.0,-0.98704,1e-05,2.26328]
[1778859785310,37.33,79117.44,0.0,-0.98702,1e-05,2.26541]
[1778859785564,37.33,79117.44,0.0,-0.98702,1e-05,2.26541]
[1778859790018,37.33,79114.15,0.0,-0.98706,1e-05,2.25908]
[1778859790062,37.33,79114.15,0.0,-0.98706,1e-05,2.25908]
[1778859790269,37.33,79112.87,0.0,-0.98708,1e-05,2.25658]
[1778859790310,37.33,79112.87,0.0,-0.98708,1e-05,2.25658]
[1778859790672,37.33,79112.3,0.0,-0.98709,1e-05,2.25552]
[1778859792686,37.33,79107.22,0.0,-0.98715,1e-05,2.24549]
[1778859793941,37.33,79107.22,0.0,-0.98715,1e-05,2.24549]
[1778859794060,37.33,79107.22,0.0,-0.98715,1e-05,2.24549]
[1778859795707,37.33,79098.98,0.0,-0.98726,1e-05,2.22932]
[1778859797210,37.33,79098.98,0.0,-0.98726,1e-05,2.22932]
[1778859797245,37.33,79096.47,0.0,-0.98729,1e-05,2.22459]
[1778859797314,37.33,79096.47,0.0,-0.98729,1e-05,2.22459]
[1778859799096,37.33,79093.21,0.0,-0.98733,1e-05,2.2181]
[1778859799131,37.33,79091.88,0.0,-0.98735,1e-05,2.2156]
[1778859799314,37.33,79091.88,0.0,-0.98735,1e-05,2.2156]
[1778859801749,37.34,79085.28,0.0,-0.98742,1e-05,2.20446]
[1778859803791,37.34,79084.12,0.0,-0.98743,1e-05,2.20234]
[1778859803807,37.34,79084.12,0.0,-0.98743,1e-05,2.20234]
[1778859809806,37.34,79082.67,0.0,-0.98744,1e-05,2.20078]
[1778859813835,37.35,79076.3,0.0,-0.98753,1e-05,2.18727]
[1778859814756,37.35,79076.3,0.0,-0.98753,1e-05,2.18727]
[1778859814808,37.35,79076.3,0.0,-0.98753,1e-05,2.18727]
[1778859816858,37.35,79081.89,0.0,-0.98745,1e-05,2.19891]
[1778859817373,37.35,79081.89,0.0,-0.98745,1e-05,2.19891]
[1778859817559,37.35,79081.89,0.0,-0.98745,1e-05,2.19891]
[1778859817865,37.35,79079.14,0.0,-0.98749,1e-05,2.19368]
[1778859820886,37.35,79082.56,0.0,-0.98744,1e-05,2.20104]
[1778859821963,37.35,79082.56,0.0,-0.98744,1e-05,2.20104]
[1778859822057,37.35,79082.56,0.0,-0.98744,1e-05,2.20104]
[1778859822126,37.35,79088.22,0.0,-0.98737,1e-05,2.21244]
[1778859827885,37.35,79091.18,0.0,-0.98732,1e-05,2.21918]
[1778859828058,37.35,79091.18,0.0,-0.98732,1e-05,2.21918]
[1778859828654,37.35,79093.39,0.0,-0.98729,1e-05,2.22374]
[1778859828808,37.35,79093.39,0.0,-0.98729,1e-05,2.22374]
[1778859828942,37.36,79093.6,0.0,-0.98729,1e-05,2.22431]
[1778859833977,37.36,79092.75,0.0,-0.98729,1e-05,2.22338]
[1778859839012,37.36,79094.56,0.0,-0.98727,1e-05,2.22775]
[1778859841618,37.36,79093.65,0.0,-0.98728,1e-05,2.22622]
[1778859841807,37.36,79093.65,0.0,-0.98728,1e-05,2.22622]
[1778859846063,37.36,79098.08,0.0,-0.98721,1e-05,2.23581]
[1778859847002,37.36,79098.08,0.0,-0.98721,1e-05,2.23581]
[1778859847063,37.36,79098.08,0.0,-0.98721,1e-05,2.23581]
[1778859847070,37.36,79098.51,0.0,-0.98721,1e-05,2.23681]
[1778859847858,37.36,79098.51,0.0,-0.98721,1e-05,2.23681]
[1778859848063,37.36,79098.51,0.0,-0.98721,1e-05,2.23681]
[1778859850091,37.37,79104.08,0.0,-0.98712,1e-05,2.25066]
[1778859851293,37.37,79104.08,0.0,-0.98712,1e-05,2.25066]
[1778859851307,37.38,79106.46,0.0,-0.98708,1e-05,2.25664]
[1778859852993,37.38,79109.04,0.0,-0.98704,1e-05,2.26195]
[1778859853064,37.38,79109.04,0.0,-0.98704,1e-05,2.26195]
[1778859853112,37.38,79107.77,0.0,-0.98706,1e-05,2.25948]
[1778859858147,37.38,79102.54,0.0,-0.98712,1e-05,2.25017]
[1778859859155,37.38,79093.11,0.0,-0.98724,1e-05,2.23225]
[1778859860664,37.39,79093.09,0.0,-0.98723,1e-05,2.23325]
[1778859860809,37.39,79093.09,0.0,-0.98723,1e-05,2.23325]
[1778859861169,37.39,79093.68,0.0,-0.98722,1e-05,2.23456]
[1778859865197,37.39,79082.85,0.0,-0.98736,1e-05,2.21354]
[1778859866205,37.39,79076.78,0.0,-0.98743,1e-05,2.20167]
[1778859867212,37.39,79074.15,0.0,-0.98747,1e-05,2.19665]
[1778859868219,37.39,79073.52,0.0,-0.98747,1e-05,2.19581]
[1778859868946,37.39,79073.52,0.0,-0.98747,1e-05,2.19581]
[1778859869067,37.39,79073.52,0.0,-0.98747,1e-05,2.19581]
[1778859873254,37.4,79064.57,0.0,-0.98758,1e-05,2.17829]
[1778859874765,37.4,79064.34,0.0,-0.98759,1e-05,2.17808]
[1778859874807,37.4,79064.34,0.0,-0.98759,1e-05,2.17808]
[1778859876808,37.4,79063.04,0.0,-0.9876,1e-05,2.17602]
[1778859877068,37.4,79063.04,0.0,-0.9876,1e-05,2.17602]
[1778859877282,37.4,79063.43,0.0,-0.98759,1e-05,2.17702]
[1778859882317,37.41,79060.25,0.0,-0.98762,1e-05,2.17204]
[1778859883324,37.41,79054.56,0.0,-0.98769,1e-05,2.16121]
[1778859884108,37.41,79054.56,0.0,-0.98769,1e-05,2.16121]
[1778859884310,37.41,79054.56,0.0,-0.98769,1e-05,2.16121]
[1778859890121,37.41,79050.3,0.0,-0.98774,1e-05,2.1543]
[1778859890313,37.41,79050.3,0.0,-0.98774,1e-05,2.1543]
[1778859892389,37.42,79054.92,0.0,-0.98767,1e-05,2.1644]
[1778859894405,37.42,79056.33,0.0,-0.98765,1e-05,2.16741]
[1778859894565,37.42,79056.33,0.0,-0.98765,1e-05,2.16741]
[1778859894655,37.42,79056.19,0.0,-0.98765,1e-05,2.1674]
[1778859897425,37.42,79062.07,0.0,-0.98757,1e-05,2.17966]
[1778859899376,37.42,79065.26,0.0,-0.98753,1e-05,2.18616]
[1778859899563,37.42,79065.26,0.0,-0.98753,1e-05,2.18616]
[1778859902174,37.42,79061.32,0.0,-0.98758,1e-05,2.17912]
[1778859902726,37.42,79061.32,0.0,-0.98758,1e-05,2.17912]
[1778859902810,37.42,79061.32,0.0,-0.98758,1e-05,2.17912]
[1778859902827,37.42,79063.64,0.0,-0.98755,1e-05,2.18391]
[1778859904220,37.42,79063.64,0.0,-0.98755,1e-05,2.18391]
[1778859904312,37.42,79063.64,0.0,-0.98755,1e-05,2.18391]
[1778859905481,37.43,79069.94,0.0,-0.98746,1e-05,2.19698]
[1778859906761,37.43,79069.94,0.0,-0.98746,1e-05,2.19698]
[1778859906807,37.43,79069.94,0.0,-0.98746,1e-05,2.19698]
[1778859906818,37.43,79057.77,0.0,-0.98762,1e-05,2.17333]
[1778859907495,37.43,79054.83,0.0,-0.98765,1e-05,2.16784]
[1778859908503,37.43,79045.75,0.0,-0.98776,1e-05,2.15046]
[1778859909511,37.43,79032.42,0.0,-0.98793,1e-05,2.12506]
[1778859910520,37.43,79003.45,0.0,-0.98828,1e-05,2.07007]
[1778859911526,37.44,78993.58,0.0,-0.98838,1e-05,2.05523]
[1778859912533,37.44,78996.16,0.0,-0.98834,1e-05,2.0605]
[1778859914547,37.45,79002.29,0.0,-0.98826,1e-05,2.07288]
[1778859915554,37.45,79010.2,0.0,-0.98817,1e-05,2.08822]
[1778859916583,37.45,79014.61,0.0,-0.98811,1e-05,2.09697]
[1778859917582,37.45,79018.43,0.0,-0.98806,1e-05,2.10461]
[1778859922088,37.45,79018.54,0.0,-0.98805,1e-05,2.10591]
[1778859922309,37.45,79018.54,0.0,-0.98805,1e-05,2.10591]
[1778859923624,37.47,79037.04,0.0,-0.98779,1e-05,2.1457]
[1778859924631,37.47,79040.02,0.0,-0.98775,1e-05,2.15176]
[1778859926380,37.47,79040.02,0.0,-0.98775,1e-05,2.15176]
[1778859926559,37.47,79041.25,0.0,-0.98774,1e-05,2.15443]
[1778859928662,37.47,79046.15,0.0,-0.98767,1e-05,2.16477]
[1778859929670,37.48,79054.51,0.0,-0.98756,1e-05,2.18134]
[1778859930676,37.48,79054.05,0.0,-0.98757,1e-05,2.18068]
[1778859933699,37.48,79059.8,0.0,-0.9875,1e-05,2.19092]
[1778859936063,37.48,79058.69,0.0,-0.98751,1e-05,2.18918]
[1778859936720,37.48,79052.85,0.0,-0.98758,1e-05,2.17797]
[1778859940078,37.48,79049.59,0.0,-0.98762,1e-05,2.17208]
[1778859940309,37.48,79049.59,0.0,-0.98762,1e-05,2.17208]
[1778859940163,37.48,79050.26,0.0,-0.98761,1e-05,2.17364]
[1778859945783,37.49,79048.19,0.0,-0.98763,1e-05,2.17107]
[1778859947498,37.49,79051.09,0.0,-0.98759,1e-05,2.17697]
[1778859947561,37.49,79051.09,0.0,-0.98759,1e-05,2.17697]
[1778859952832,37.49,79056.53,0.0,-0.98751,1e-05,2.18895]
[1778859957977,37.5,79058.83,0.0,-0.98748,1e-05,2.19432]
[1778859958076,37.5,79058.83,0.0,-0.98748,1e-05,2.19432]
[1778859958155,37.5,79063.54,0.0,-0.98741,1e-05,2.20379]
[1778859959929,37.5,79061.54,0.0,-0.98744,1e-05,2.20004]
[1778859960061,37.5,79061.54,0.0,-0.98744,1e-05,2.20004]
[1778859960162,37.5,79062.66,0.0,-0.98742,1e-05,2.20245]
[1778859961900,37.5,79058.12,0.0,-0.98748,1e-05,2.19392]
[1778859964361,37.5,79057.8,0.0,-0.98748,1e-05,2.19349]
[1778859963914,37.5,79048.94,0.0,-0.98759,1e-05,2.17636]
[1778859964560,37.5,79048.94,0.0,-0.98759,1e-05,2.17636]
[1778859964921,37.5,79047.08,0.0,-0.98761,1e-05,2.17297]
[1778859969956,37.51,79045.25,0.0,-0.98763,1e-05,2.17062]
[1778859970663,37.51,79045.25,0.0,-0.98763,1e-05,2.17062]
[1778859970809,37.51,79045.25,0.0,-0.98763,1e-05,2.17062]
[1778859970826,37.51,79045.25,0.0,-0.98763,1e-05,2.17062]
[1778859971058,37.51,79045.25,0.0,-0.98763,1e-05,2.17062]
[1778859971159,37.51,79045.6,0.0,-0.98762,1e-05,2.17155]
[1778859975271,37.51,79042.61,0.0,-0.98766,1e-05,2.16648]
[1778859975311,37.51,79042.61,0.0,-0.98766,1e-05,2.16648]
[1778859975332,37.51,79042.61,0.0,-0.98766,1e-05,2.16648]
[1778859975433,37.51,79042.15,0.0,-0.98766,1e-05,2.16609]
[1778859975561,37.51,79042.15,0.0,-0.98766,1e-05,2.16609]
[1778859981033,37.52,79043.53,0.0,-0.98763,1e-05,2.17003]
[1778859983048,37.52,79048.45,0.0,-0.98757,1e-05,2.18013]
[1778859986414,37.52,79048.73,0.0,-0.98756,1e-05,2.18114]
[1778859986562,37.52,79048.64,0.0,-0.98756,1e-05,2.1812]
[1778859986929,37.52,79048.64,0.0,-0.98756,1e-05,2.1812]
[1778859987060,37.52,79048.64,0.0,-0.98756,1e-05,2.1812]
[1778859987075,37.52,79048.81,0.0,-0.98756,1e-05,2.18176]
[1778859992110,37.52,79050.25,0.0,-0.98754,1e-05,2.18401]
[1778859993617,37.52,79050.86,0.0,-0.98753,1e-05,2.18542]
[1778859993668,37.52,79050.86,0.0,-0.98753,1e-05,2.18542]
[1778859993809,37.52,79050.86,0.0,-0.98753,1e-05,2.18542]
[1778859994124,37.53,79049.53,0.0,-0.98755,1e-05,2.18304]
[1778859996138,37.53,79043.76,0.0,-0.98762,1e-05,2.17224]
[1778859997148,37.53,79047.5,0.0,-0.98757,1e-05,2.17977]
[1778859999159,37.53,79055.45,0.0,-0.98746,1e-05,2.19579]
[1778860000166,37.53,79060.92,0.0,-0.98739,1e-05,2.20676]
[1778860001173,37.53,79065.44,0.0,-0.98733,1e-05,2.21588]
[1778860002235,37.53,79065.44,0.0,-0.98733,1e-05,2.21588]
[1778860002309,37.53,79065.44,0.0,-0.98733,1e-05,2.21588]
[1778860002410,37.53,79066.0,0.0,-0.98732,1e-05,2.21732]
[1778860002554,37.53,79066.0,0.0,-0.98732,1e-05,2.21732]
[1778860002809,37.53,79066.0,0.0,-0.98732,1e-05,2.21732]
[1778860003187,37.53,79062.38,0.0,-0.98737,1e-05,2.21016]
[1778860004194,37.53,79056.88,0.0,-0.98744,1e-05,2.19949]
[1778860005920,37.53,79055.51,0.0,-0.98746,1e-05,2.19697]
[1778860006031,37.53,79055.51,0.0,-0.98746,1e-05,2.19697]
[1778860006059,37.53,79055.51,0.0,-0.98746,1e-05,2.19697]
[1778860006208,37.53,79054.38,0.0,-0.98747,1e-05,2.19495]
[1778860011244,37.54,79054.04,0.0,-0.98747,1e-05,2.19528]
[1778860016278,37.54,79054.11,0.0,-0.98746,1e-05,2.19642]
[1778860021313,37.54,79056.12,0.0,-0.98743,1e-05,2.20139]
[1778860022006,37.54,79056.12,0.0,-0.98743,1e-05,2.20139]
[1778860022064,37.54,79056.12,0.0,-0.98743,1e-05,2.20139]
[1778860022320,37.54,79056.65,0.0,-0.98742,1e-05,2.20263]
[1778860022552,37.54,79056.65,0.0,-0.98742,1e-05,2.20263]
[1778860022562,37.54,79056.65,0.0,-0.98742,1e-05,2.20263]
[1778860027355,37.55,79070.98,0.0,-0.98723,1e-05,2.23192]
[1778860028362,37.55,79077.5,0.0,-0.98714,1e-05,2.2451]
[1778860029369,37.55,79077.09,0.0,-0.98715,1e-05,2.24442]
[1778860030124,37.55,79077.09,0.0,-0.98715,1e-05,2.24442]
[1778860030310,37.55,79077.09,0.0,-0.98715,1e-05,2.24442]
[1778860030407,37.55,79079.24,0.0,-0.98712,1e-05,2.24895]
[1778860030546,37.55,79079.24,0.0,-0.98712,1e-05,2.24895]
[1778860030566,37.55,79079.24,0.0,-0.98712,1e-05,2.24895]
[1778860032390,37.55,79071.28,0.0,-0.98722,1e-05,2.23328]
[1778860033397,37.55,79066.74,0.0,-0.98728,1e-05,2.22439]
[1778860034483,37.55,79066.74,0.0,-0.98728,1e-05,2.22439]
[1778860034563,37.55,79065.69,0.0,-0.98729,1e-05,2.22245]
[1778860034872,37.55,79065.69,0.0,-0.98729,1e-05,2.22245]
[1778860035059,37.55,79065.69,0.0,-0.98729,1e-05,2.22245]
[1778860035411,37.55,79064.77,0.0,-0.9873,1e-05,2.22078]
[1778860040446,37.55,79066.69,0.0,-0.98727,1e-05,2.22533]
[1778860042345,37.55,79066.58,0.0,-0.98727,1e-05,2.22525]
[1778860042460,37.55,79066.74,0.0,-0.98727,1e-05,2.2257]
[1778860042570,37.55,79066.74,0.0,-0.98727,1e-05,2.2257]
[1778860042658,37.55,79066.74,0.0,-0.98727,1e-05,2.2257]
[1778860042815,37.55,79066.74,0.0,-0.98727,1e-05,2.2257]
[1778860048503,37.56,79068.7,0.0,-0.98724,1e-05,2.23037]
[1778860049395,37.56,79068.7,0.0,-0.98724,1e-05,2.23037]
[1778860049510,37.56,79067.69,0.0,-0.98725,1e-05,2.22848]
[1778860049561,37.56,79067.69,0.0,-0.98725,1e-05,2.22848]
[1778860050086,37.56,79067.69,0.0,-0.98725,1e-05,2.22848]
[1778860050310,37.56,79067.69,0.0,-0.98725,1e-05,2.22848]
[1778860055553,37.56,79066.59,0.0,-0.98727,1e-05,2.22533]
[1778860060589,37.56,79066.98,0.0,-0.98726,1e-05,2.22679]
[1778860062602,37.56,79073.69,0.0,-0.98717,1e-05,2.24039]
[1778860063609,37.56,79078.28,0.0,-0.98711,1e-05,2.24966]
[1778860064639,37.56,79078.28,0.0,-0.98711,1e-05,2.24966]
[1778860064809,37.56,79078.28,0.0,-0.98711,1e-05,2.24966]
[1778860064987,37.56,79078.28,0.0,-0.98711,1e-05,2.24966]
[1778860065058,37.56,79078.28,0.0,-0.98711,1e-05,2.24966]
[1778860065082,37.56,79077.5,0.0,-0.98712,1e-05,2.24819]
[1778860069651,37.57,79083.23,0.0,-0.98704,1e-05,2.26013]
[1778860072978,37.57,79085.63,0.0,-0.98701,1e-05,2.2651]
[1778860073060,37.57,79085.63,0.0,-0.98701,1e-05,2.2651]
[1778860073346,37.57,79085.63,0.0,-0.98701,1e-05,2.2651]
[1778860073445,37.57,79085.01,0.0,-0.98702,1e-05,2.26398]
[1778860073560,37.57,79085.01,0.0,-0.98702,1e-05,2.26398]
[1778860078714,37.57,79083.77,0.0,-0.98703,1e-05,2.26185]
[1778860081741,37.57,79088.97,0.0,-0.98696,1e-05,2.27245]
[1778860082758,37.57,79101.24,0.0,-0.9868,1e-05,2.29736]
[1778860083765,37.57,79107.31,0.0,-0.98672,1e-05,2.30979]
[1778860084772,37.57,79113.04,0.0,-0.98664,1e-05,2.32151]
[1778860085779,37.57,79109.6,0.0,-0.98669,1e-05,2.31443]
[1778860088888,37.57,79108.24,0.0,-0.9867,1e-05,2.31161]
[1778860089061,37.57,79108.24,0.0,-0.9867,1e-05,2.31161]
[1778860089092,37.57,79108.24,0.0,-0.9867,1e-05,2.31161]
[1778860089310,37.57,79108.24,0.0,-0.9867,1e-05,2.31161]
[1778860089392,37.57,79110.3,0.0,-0.98668,1e-05,2.31581]
[1778860092831,37.57,79114.65,0.0,-0.98662,1e-05,2.32464]
[1778860094317,37.57,79114.65,0.0,-0.98662,1e-05,2.32464]
[1778860094382,37.57,79114.65,0.0,-0.98662,1e-05,2.32464]
[1778860094410,37.57,79114.21,0.0,-0.98662,1e-05,2.32371]
[1778860094845,37.57,79114.91,0.0,-0.98662,1e-05,2.32511]
[1778860099880,37.57,79117.06,0.0,-0.98659,1e-05,2.32938]
[1778860100889,37.57,79120.26,0.0,-0.98654,1e-05,2.33593]
[1778860101895,37.57,79127.95,0.0,-0.98644,1e-05,2.35177]
[1778860103506,37.57,79127.95,0.0,-0.98644,1e-05,2.35177]
[1778860103562,37.57,79127.95,0.0,-0.98644,1e-05,2.35177]
[1778860103538,37.56,79127.59,0.0,-0.98645,1e-05,2.35033]
[1778860103657,37.56,79127.59,0.0,-0.98645,1e-05,2.35033]
[1778860103810,37.56,79127.59,0.0,-0.98645,1e-05,2.35033]
[1778860103909,37.56,79127.72,0.0,-0.98645,1e-05,2.34993]
[1778860106067,37.56,79128.15,0.0,-0.98645,1e-05,2.35076]
[1778860106070,37.56,79141.44,0.0,-0.98626,1e-05,2.37835]
[1778860106931,37.56,79142.03,0.0,-0.98626,1e-05,2.37947]
[1778860110306,37.56,79140.06,0.0,-0.98629,1e-05,2.37512]
[1778860110514,37.56,79140.06,0.0,-0.98629,1e-05,2.37512]
[1778860110561,37.56,79140.06,0.0,-0.98629,1e-05,2.37512]
[1778860110345,37.56,79140.53,0.0,-0.98628,1e-05,2.37599]
[1778860112974,37.56,79136.86,0.0,-0.98634,1e-05,2.36617]
[1778860114988,37.56,79141.04,0.0,-0.98629,1e-05,2.37469]
[1778860117164,37.56,79140.71,0.0,-0.98629,1e-05,2.37389]
[1778860117311,37.56,79140.71,0.0,-0.98629,1e-05,2.37389]
[1778860122018,37.56,79142.89,0.0,-0.98627,1e-05,2.37786]
[1778860122064,37.56,79142.89,0.0,-0.98627,1e-05,2.37786]
[1778860122180,37.56,79142.89,0.0,-0.98627,1e-05,2.37786]
[1778860122310,37.56,79142.89,0.0,-0.98627,1e-05,2.37786]
[1778860122409,37.56,79141.78,0.0,-0.98628,1e-05,2.37542]
[1778860126073,37.56,79129.09,0.0,-0.98646,1e-05,2.34854]
[1778860127080,37.55,79120.57,0.0,-0.98658,1e-05,2.33015]
[1778860128087,37.55,79119.55,0.0,-0.98659,1e-05,2.328]
[1778860128742,37.55,79119.55,0.0,-0.98659,1e-05,2.328]
[1778860128808,37.55,79119.55,0.0,-0.98659,1e-05,2.328]
[1778860128949,37.55,79119.55,0.0,-0.98659,1e-05,2.328]
[1778860129060,37.55,79119.55,0.0,-0.98659,1e-05,2.328]
[1778860129094,37.55,79119.72,0.0,-0.98659,1e-05,2.32831]
[1778860134129,37.55,79118.94,0.0,-0.9866,1e-05,2.32651]
[1778860138157,37.55,79123.44,0.0,-0.98654,1e-05,2.33566]
[1778860139164,37.55,79127.17,0.0,-0.98649,1e-05,2.34332]
[1778860140171,37.55,79133.58,0.0,-0.98641,1e-05,2.35654]
[1778860141178,37.55,79136.65,0.0,-0.98637,1e-05,2.36285]
[1778860142389,37.55,79136.65,0.0,-0.98637,1e-05,2.36285]
[1778860142566,37.55,79136.65,0.0,-0.98637,1e-05,2.36285]
[1778860142662,37.55,79137.74,0.0,-0.98635,1e-05,2.36503]
[1778860142810,37.55,79137.74,0.0,-0.98635,1e-05,2.36503]
[1778860145210,37.55,79134.41,0.0,-0.9864,1e-05,2.35783]
[1778860147224,37.55,79130.76,0.0,-0.98645,1e-05,2.34944]
[1778860149784,37.55,79131.69,0.0,-0.98644,1e-05,2.35123]
[1778860149811,37.55,79131.69,0.0,-0.98644,1e-05,2.35123]
[1778860149970,37.55,79131.69,0.0,-0.98644,1e-05,2.35123]
[1778860150064,37.55,79131.69,0.0,-0.98644,1e-05,2.35123]
[1778860150245,37.55,79133.87,0.0,-0.98641,1e-05,2.35568]
[1778860155280,37.54,79133.77,0.0,-0.98643,1e-05,2.35359]
[1778860157294,37.54,79138.81,0.0,-0.98636,1e-05,2.3639]
[1778860157806,37.54,79138.81,0.0,-0.98636,1e-05,2.3639]
[1778860158025,37.54,79138.81,0.0,-0.98636,1e-05,2.3639]
[1778860158062,37.54,79138.81,0.0,-0.98636,1e-05,2.3639]
[1778860158301,37.54,79138.91,0.0,-0.98636,1e-05,2.36314]
[1778860163336,37.52,79138.71,0.0,-0.9864,1e-05,2.35828]
[1778860166281,37.52,79139.25,0.0,-0.98639,1e-05,2.35923]
[1778860166310,37.52,79139.25,0.0,-0.98639,1e-05,2.35923]
[1778860166539,37.52,79139.25,0.0,-0.98639,1e-05,2.35923]
[1778860166562,37.52,79139.25,0.0,-0.98639,1e-05,2.35923]
[1778860166625,37.52,79139.71,0.0,-0.98638,1e-05,2.36011]
[1778860171392,37.52,79131.85,0.0,-0.9865,1e-05,2.34156]
[1778860171928,37.52,79131.85,0.0,-0.9865,1e-05,2.34156]
[1778860172062,37.52,79131.85,0.0,-0.9865,1e-05,2.34156]
[1778860172240,37.52,79131.85,0.0,-0.9865,1e-05,2.34156]
[1778860172311,37.52,79131.85,0.0,-0.9865,1e-05,2.34156]
[1778860172399,37.52,79129.02,0.0,-0.98654,1e-05,2.33566]
[1778860173406,37.52,79120.63,0.0,-0.98666,1e-05,2.31835]
[1778860174413,37.52,79119.69,0.0,-0.98667,1e-05,2.31641]
[1778860174763,37.52,79119.69,0.0,-0.98667,1e-05,2.31641]
[1778860174812,37.52,79119.69,0.0,-0.98667,1e-05,2.31641]
[1778860175627,37.52,79119.69,0.0,-0.98667,1e-05,2.31641]
[1778860175814,37.52,79119.13,0.0,-0.98668,1e-05,2.31525]
[1778860176427,37.52,79107.59,0.0,-0.98683,1e-05,2.29169]
[1778860177434,37.52,79101.8,0.0,-0.98691,1e-05,2.27997]
[1778860178845,37.52,79101.01,0.0,-0.98692,1e-05,2.27843]
[1778860179061,37.52,79101.01,0.0,-0.98692,1e-05,2.27843]
[1778860184483,37.52,79104.79,0.0,-0.98687,1e-05,2.2864]
[1778860186506,37.52,79107.99,0.0,-0.98682,1e-05,2.293]
[1778860187504,37.52,79116.49,0.0,-0.98671,1e-05,2.31037]
[1778860188600,37.52,79116.49,0.0,-0.98671,1e-05,2.31037]
[1778860188662,37.52,79115.94,0.0,-0.98672,1e-05,2.30926]
[1778860188784,37.52,79115.94,0.0,-0.98672,1e-05,2.30926]
[1778860189518,37.52,79114.41,0.0,-0.98674,1e-05,2.30614]
[1778860190137,37.52,79114.41,0.0,-0.98674,1e-05,2.30614]
[1778860190306,37.52,79114.41,0.0,-0.98674,1e-05,2.30614]
[1778860191532,37.52,79108.83,0.0,-0.98681,1e-05,2.29481]
[1778860196567,37.52,79104.38,0.0,-0.98687,1e-05,2.28597]
[1778860198110,37.52,79104.01,0.0,-0.98687,1e-05,2.28527]
[1778860198308,37.52,79104.01,0.0,-0.98687,1e-05,2.28527]
[1778860198368,37.52,79104.01,0.0,-0.98687,1e-05,2.28527]
[1778860198568,37.52,79104.01,0.0,-0.98687,1e-05,2.28527]
[1778860198581,37.52,79104.72,0.0,-0.98686,1e-05,2.28677]
[1778860202610,37.52,79101.93,0.0,-0.9869,1e-05,2.28132]
[1778860202846,37.52,79101.93,0.0,-0.9869,1e-05,2.28132]
[1778860202920,37.52,79101.93,0.0,-0.9869,1e-05,2.28132]
[1778860203062,37.52,79101.93,0.0,-0.9869,1e-05,2.28132]
[1778860203617,37.52,79102.07,0.0,-0.9869,1e-05,2.28166]
[1778860204624,37.52,79098.83,0.0,-0.98694,1e-05,2.27517]
[1778860206638,37.52,79093.86,0.0,-0.98701,1e-05,2.2653]
[1778860208053,37.52,79094.43,0.0,-0.987,1e-05,2.26653]
[1778860208061,37.52,79094.43,0.0,-0.987,1e-05,2.26653]
[1778860208165,37.52,79094.43,0.0,-0.987,1e-05,2.26653]
[1778860208312,37.52,79094.43,0.0,-0.987,1e-05,2.26653]
[1778860208652,37.52,79095.85,0.0,-0.98698,1e-05,2.26949]
[1778860211674,37.53,79093.17,0.0,-0.98701,1e-05,2.26434]
[1778860212682,37.53,79090.57,0.0,-0.98704,1e-05,2.2592]
[1778860213960,37.53,79090.44,0.0,-0.98705,1e-05,2.25903]
[1778860214058,37.53,79090.44,0.0,-0.98705,1e-05,2.25903]
[1778860214174,37.53,79090.44,0.0,-0.98705,1e-05,2.25903]
[1778860214314,37.53,79090.44,0.0,-0.98705,1e-05,2.25903]
[1778860214695,37.53,79090.97,0.0,-0.98704,1e-05,2.2602]
[1778860217716,37.53,79094.43,0.0,-0.98699,1e-05,2.26746]
[1778860218327,37.53,79094.43,0.0,-0.98699,1e-05,2.26746]
[1778860218562,37.53,79094.43,0.0,-0.98699,1e-05,2.26746]
[1778860218648,37.53,79094.43,0.0,-0.98699,1e-05,2.26746]
[1778860218723,37.53,79096.35,0.0,-0.98696,1e-05,2.27143]
[1778860218810,37.53,79096.35,0.0,-0.98696,1e-05,2.27143]
[1778860221588,37.53,79095.4,0.0,-0.98698,1e-05,2.26967]
[1778860221811,37.53,79094.71,0.0,-0.98698,1e-05,2.26835]
[1778860222354,37.53,79094.71,0.0,-0.98698,1e-05,2.26835]
[1778860222559,37.53,79094.71,0.0,-0.98698,1e-05,2.26835]
[1778860222751,37.53,79095.47,0.0,-0.98697,1e-05,2.26997]
[1778860227786,37.53,79097.33,0.0,-0.98695,1e-05,2.27413]
[1778860228790,37.53,79097.33,0.0,-0.98695,1e-05,2.27413]
[1778860228809,37.53,79097.33,0.0,-0.98695,1e-05,2.27413]
[1778860230808,37.53,79102.23,0.0,-0.98688,1e-05,2.28427]
[1778860232253,37.53,79102.23,0.0,-0.98688,1e-05,2.28427]
[1778860232311,37.53,79102.23,0.0,-0.98688,1e-05,2.28427]
[1778860232447,37.53,79102.23,0.0,-0.98688,1e-05,2.28427]
[1778860232574,37.53,79102.23,0.0,-0.98688,1e-05,2.28427]
[1778860232671,37.53,79106.71,0.0,-0.98683,1e-05,2.2917]
[1778860236849,37.53,79110.9,0.0,-0.98677,1e-05,2.3004]
[1778860238003,37.53,79110.9,0.0,-0.98677,1e-05,2.3004]
[1778860238063,37.53,79110.9,0.0,-0.98677,1e-05,2.3004]
[1778860238147,37.53,79110.9,0.0,-0.98677,1e-05,2.3004]
[1778860238314,37.53,79110.9,0.0,-0.98677,1e-05,2.3004]
[1778860238412,37.53,79110.91,0.0,-0.98677,1e-05,2.30049]
[1778860238863,37.53,79113.21,0.0,-0.98674,1e-05,2.30519]
[1778860239870,37.53,79116.44,0.0,-0.9867,1e-05,2.31182]
[1778860240877,37.53,79119.17,0.0,-0.98666,1e-05,2.31743]
[1778860242567,37.53,79119.17,0.0,-0.98666,1e-05,2.31743]
[1778860242810,37.53,79121.21,0.0,-0.98663,1e-05,2.32163]
[1778860246070,37.53,79123.17,0.0,-0.98661,1e-05,2.32564]
[1778860246310,37.53,79123.17,0.0,-0.98661,1e-05,2.32564]
[1778860246411,37.53,79125.1,0.0,-0.98658,1e-05,2.32958]
[1778860247376,37.53,79125.1,0.0,-0.98658,1e-05,2.32958]
[1778860247563,37.53,79125.1,0.0,-0.98658,1e-05,2.32958]
[1778860247926,37.53,79131.52,0.0,-0.98649,1e-05,2.34277]
[1778860248933,37.53,79135.64,0.0,-0.98644,1e-05,2.3513]
[1778860249940,37.53,79137.35,0.0,-0.98642,1e-05,2.35473]
[1778860252947,37.53,79139.06,0.0,-0.98639,1e-05,2.35814]
[1778860253060,37.53,79139.06,0.0,-0.98639,1e-05,2.35814]
[1778860253207,37.53,79139.06,0.0,-0.98639,1e-05,2.35814]
[1778860253310,37.53,79139.06,0.0,-0.98639,1e-05,2.35814]
[1778860253408,37.53,79143.04,0.0,-0.98634,1e-05,2.36634]
[1778860254975,37.53,79145.61,0.0,-0.98631,1e-05,2.37151]
[1778860256989,37.53,79147.63,0.0,-0.98628,1e-05,2.37553]
[1778860257996,37.53,79153.36,0.0,-0.9862,1e-05,2.38742]
[1778860260237,37.53,79154.75,0.0,-0.98618,1e-05,2.39021]
[1778860260309,37.53,79154.75,0.0,-0.98618,1e-05,2.39021]
[1778860260338,37.53,79159.99,0.0,-0.98611,1e-05,2.4011]
[1778860261196,37.53,79159.99,0.0,-0.98611,1e-05,2.4011]
[1778860261296,37.53,79159.99,0.0,-0.98611,1e-05,2.4011]
[1778860262026,37.53,79157.12,0.0,-0.98615,1e-05,2.39474]
[1778860267781,37.53,79156.26,0.0,-0.98617,1e-05,2.39237]
[1778860267808,37.53,79156.26,0.0,-0.98617,1e-05,2.39237]
[1778860268166,37.53,79155.97,0.0,-0.98617,1e-05,2.39162]
[1778860268317,37.53,79155.97,0.0,-0.98617,1e-05,2.39162]
[1778860268419,37.52,79154.79,0.0,-0.98619,1e-05,2.38901]
[1778860271092,37.52,79151.6,0.0,-0.98624,1e-05,2.38192]
[1778860272099,37.52,79149.66,0.0,-0.98626,1e-05,2.37773]
[1778860274113,37.52,79151.86,0.0,-0.98624,1e-05,2.38211]
[1778860275358,37.52,79151.86,0.0,-0.98624,1e-05,2.38211]
[1778860275571,37.52,79151.86,0.0,-0.98624,1e-05,2.38211]
[1778860277134,37.52,79155.49,0.0,-0.98619,1e-05,2.38934]
[1778860280156,37.52,79149.62,0.0,-0.98627,1e-05,2.37662]
[1778860281778,37.52,79149.62,0.0,-0.98627,1e-05,2.37662]
[1778860281808,37.52,79149.62,0.0,-0.98627,1e-05,2.37662]
[1778860281792,37.52,79146.74,0.0,-0.98631,1e-05,2.37048]
[1778860282170,37.52,79148.49,0.0,-0.98629,1e-05,2.37403]
[1778860283177,37.52,79153.63,0.0,-0.98622,1e-05,2.38468]
[1778860284068,37.52,79153.63,0.0,-0.98622,1e-05,2.38468]
[1778860284184,37.52,79153.66,0.0,-0.98622,1e-05,2.38461]
[1778860287344,37.52,79154.26,0.0,-0.98621,1e-05,2.38559]
[1778860287562,37.52,79154.26,0.0,-0.98621,1e-05,2.38559]
[1778860290228,37.52,79161.32,0.0,-0.98612,1e-05,2.39987]
[1778860291235,37.51,79166.56,0.0,-0.98606,1e-05,2.40893]
[1778860294256,37.51,79168.6,0.0,-0.98603,1e-05,2.41269]
[1778860294849,37.51,79168.6,0.0,-0.98603,1e-05,2.41269]
[1778860295059,37.51,79168.6,0.0,-0.98603,1e-05,2.41269]
[1778860295586,37.51,79168.87,0.0,-0.98603,1e-05,2.41307]
[1778860298284,37.51,79163.63,0.0,-0.98611,1e-05,2.40145]
[1778860300298,37.51,79159.17,0.0,-0.98617,1e-05,2.39172]
[1778860302061,37.51,79157.1,0.0,-0.9862,1e-05,2.38722]
[1778860302312,37.51,79153.08,0.0,-0.98626,1e-05,2.37864]
[1778860303319,37.51,79147.65,0.0,-0.98633,1e-05,2.36717]
[1778860307039,37.51,79147.98,0.0,-0.98633,1e-05,2.36754]
[1778860307058,37.51,79147.98,0.0,-0.98633,1e-05,2.36754]
[1778860307351,37.51,79147.77,0.0,-0.98633,1e-05,2.36699]
[1778860309687,37.51,79150.65,0.0,-0.98629,1e-05,2.37289]
[1778860309808,37.51,79150.65,0.0,-0.98629,1e-05,2.37289]
[1778860314400,37.5,79154.55,0.0,-0.98625,1e-05,2.38025]
[1778860319435,37.5,79154.6,0.0,-0.98625,1e-05,2.37965]
[1778860321449,37.5,79161.04,0.0,-0.98616,1e-05,2.3929]
[1778860322456,37.5,79167.66,0.0,-0.98607,1e-05,2.4067]
[1778860324470,37.5,79168.99,0.0,-0.98606,1e-05,2.40913]
[1778860325234,37.5,79168.99,0.0,-0.98606,1e-05,2.40913]
[1778860325314,37.5,79168.99,0.0,-0.98606,1e-05,2.40913]
[1778860325479,37.5,79169.66,0.0,-0.98605,1e-05,2.41036]
[1778860330512,37.5,79170.86,0.0,-0.98604,1e-05,2.41194]
[1778860332065,37.5,79168.56,0.0,-0.98607,1e-05,2.40688]
[1778860332526,37.49,79164.47,0.0,-0.98613,1e-05,2.39806]
[1778860336554,37.49,79170.21,0.0,-0.98605,1e-05,2.40952]
[1778860338011,37.49,79171.46,0.0,-0.98604,1e-05,2.41199]
[1778860338062,37.49,79171.46,0.0,-0.98604,1e-05,2.41199]
[1778860338110,37.49,79171.46,0.0,-0.98604,1e-05,2.41199]
[1778860338309,37.49,79171.46,0.0,-0.98604,1e-05,2.41199]
[1778860338568,37.49,79171.2,0.0,-0.98604,1e-05,2.41125]
[1778860340582,37.49,79167.62,0.0,-0.98609,1e-05,2.40331]
[1778860344701,37.49,79167.17,0.0,-0.9861,1e-05,2.40185]
[1778860344812,37.49,79167.17,0.0,-0.9861,1e-05,2.40185]
[1778860350655,37.48,79158.04,0.0,-0.98624,1e-05,2.38148]
[1778860351663,37.48,79164.19,0.0,-0.98616,1e-05,2.39244]
[1778860353003,37.48,79164.14,0.0,-0.98617,1e-05,2.39218]
[1778860353063,37.48,79164.14,0.0,-0.98617,1e-05,2.39218]
[1778860353278,37.48,79164.14,0.0,-0.98617,1e-05,2.39218]
[1778860353310,37.48,79164.14,0.0,-0.98617,1e-05,2.39218]
[1778860353677,37.48,79163.65,0.0,-0.98617,1e-05,2.391]
[1778860356698,37.48,79168.2,0.0,-0.98611,1e-05,2.40014]
[1778860358636,37.48,79168.05,0.0,-0.98612,1e-05,2.39966]
[1778860358809,37.48,79168.05,0.0,-0.98612,1e-05,2.39966]
[1778860368782,37.48,79170.18,0.0,-0.9861,1e-05,2.40238]
[1778860369467,37.48,79170.18,0.0,-0.9861,1e-05,2.40238]
[1778860369567,37.48,79170.18,0.0,-0.9861,1e-05,2.40238]
[1778860369692,37.48,79170.18,0.0,-0.9861,1e-05,2.40238]
[1778860369812,37.48,79170.18,0.0,-0.9861,1e-05,2.40238]
[1778860369789,37.48,79169.78,0.0,-0.98611,1e-05,2.40138]
[1778860374824,37.47,79168.69,0.0,-0.98613,1e-05,2.39829]
[1778860375831,37.47,79164.23,0.0,-0.98619,1e-05,2.38875]
[1778860377639,37.47,79163.64,0.0,-0.9862,1e-05,2.38737]
[1778860377816,37.47,79163.64,0.0,-0.9862,1e-05,2.38737]
[1778860382880,37.47,79164.4,0.0,-0.98619,1e-05,2.38818]
[1778860384894,37.47,79168.12,0.0,-0.98614,1e-05,2.39574]
[1778860385526,37.47,79168.12,0.0,-0.98614,1e-05,2.39574]
[1778860385563,37.47,79168.12,0.0,-0.98614,1e-05,2.39574]
[1778860385722,37.47,79168.12,0.0,-0.98614,1e-05,2.39574]
[1778860385808,37.47,79168.12,0.0,-0.98614,1e-05,2.39574]
[1778860385901,37.47,79167.23,0.0,-0.98616,1e-05,2.39374]
[1778860390938,37.47,79168.31,0.0,-0.98615,1e-05,2.39529]
[1778860395972,37.46,79167.99,0.0,-0.98616,1e-05,2.39389]
[1778860401007,37.46,79168.2,0.0,-0.98616,1e-05,2.39364]
[1778860405305,37.46,79166.72,0.0,-0.98618,1e-05,2.39011]
[1778860405560,37.46,79166.72,0.0,-0.98618,1e-05,2.39011]
[1778860411078,37.46,79169.17,0.0,-0.98616,1e-05,2.39238]
[1778860414288,37.46,79169.87,0.0,-0.98616,1e-05,2.39358]
[1778860414311,37.46,79169.87,0.0,-0.98616,1e-05,2.39358]
[1778860414650,37.46,79169.87,0.0,-0.98616,1e-05,2.39358]
[1778860414810,37.46,79169.87,0.0,-0.98616,1e-05,2.39358]
[1778860414899,37.46,79168.59,0.0,-0.98617,1e-05,2.39074]
[1778860420145,37.45,79165.55,0.0,-0.98622,1e-05,2.38357]
[1778860420997,37.45,79165.55,0.0,-0.98622,1e-05,2.38357]
[1778860421066,37.45,79165.55,0.0,-0.98622,1e-05,2.38357]
[1778860422159,37.45,79156.9,0.0,-0.98634,1e-05,2.36522]
[1778860423166,37.45,79145.31,0.0,-0.9865,1e-05,2.34103]
[1778860424173,37.45,79143.6,0.0,-0.98653,1e-05,2.33744]
[1778860425180,37.45,79150.04,0.0,-0.98644,1e-05,2.35075]
[1778860426855,37.45,79150.04,0.0,-0.98644,1e-05,2.35075]
[1778860427060,37.45,79152.9,0.0,-0.9864,1e-05,2.35664]
[1778860427103,37.45,79152.9,0.0,-0.9864,1e-05,2.35664]
[1778860427310,37.45,79152.9,0.0,-0.9864,1e-05,2.35664]
[1778860427411,37.45,79151.5,0.0,-0.98642,1e-05,2.35365]
[1778860433238,37.45,79151.51,0.0,-0.98642,1e-05,2.35326]
[1778860438273,37.45,79154.41,0.0,-0.98639,1e-05,2.35891]
[1778860439315,37.45,79154.41,0.0,-0.98639,1e-05,2.35891]
[1778860439561,37.45,79154.41,0.0,-0.98639,1e-05,2.35891]
[1778860441294,37.45,79160.72,0.0,-0.9863,1e-05,2.37183]
[1778860443386,37.45,79163.32,0.0,-0.98626,1e-05,2.37717]
[1778860443563,37.45,79163.32,0.0,-0.98626,1e-05,2.37717]
[1778860443855,37.45,79163.32,0.0,-0.98626,1e-05,2.37717]
[1778860443910,37.45,79164.34,0.0,-0.98625,1e-05,2.37919]
[1778860444059,37.45,79164.34,0.0,-0.98625,1e-05,2.37919]
[1778860446329,37.45,79167.91,0.0,-0.9862,1e-05,2.38633]
[1778860447336,37.45,79174.22,0.0,-0.98612,1e-05,2.3995]
[1778860448998,37.44,79174.92,0.0,-0.98611,1e-05,2.40082]
[1778860449062,37.44,79174.92,0.0,-0.98611,1e-05,2.40082]
[1778860454414,37.44,79181.36,0.0,-0.98602,1e-05,2.41349]
[1778860457675,37.44,79181.72,0.0,-0.98602,1e-05,2.41391]
[1778860457816,37.44,79181.72,0.0,-0.98602,1e-05,2.41391]
[1778860458183,37.44,79181.88,0.0,-0.98602,1e-05,2.41407]
[1778860458312,37.44,79181.88,0.0,-0.98602,1e-05,2.41407]
[1778860458442,37.44,79182.34,0.0,-0.98602,1e-05,2.41488]
[1778860459449,37.44,79188.06,0.0,-0.98594,1e-05,2.42687]
[1778860460456,37.44,79194.42,0.0,-0.98585,1e-05,2.44026]
[1778860461422,37.44,79194.42,0.0,-0.98585,1e-05,2.44026]
[1778860461565,37.44,79194.42,0.0,-0.98585,1e-05,2.44026]
[1778860467507,37.43,79195.02,0.0,-0.98585,1e-05,2.43999]
[1778860470527,37.43,79199.45,0.0,-0.98579,1e-05,2.44881]
[1778860471534,37.43,79203.32,0.0,-0.98574,1e-05,2.45579]
[1778860475562,37.44,79199.31,0.0,-0.98579,1e-05,2.44924]
[1778860476465,37.44,79199.31,0.0,-0.98579,1e-05,2.44924]
[1778860476559,37.44,79199.31,0.0,-0.98579,1e-05,2.44924]
[1778860477764,37.44,79198.23,0.0,-0.9858,1e-05,2.44745]
[1778860477810,37.44,79198.23,0.0,-0.9858,1e-05,2.44745]
[1778860477861,37.44,79198.88,0.0,-0.98578,1e-05,2.44937]
[1778860480058,37.45,79200.15,0.0,-0.98576,1e-05,2.45315]
[1778860484977,37.45,79201.59,0.0,-0.98573,1e-05,2.45834]
[1778860485065,37.45,79203.81,0.0,-0.98569,1e-05,2.46363]
[1778860485486,37.45,79203.81,0.0,-0.98569,1e-05,2.46363]
[1778860485563,37.45,79203.81,0.0,-0.98569,1e-05,2.46363]
[1778860485632,37.46,79206.22,0.0,-0.98565,1e-05,2.46933]
[1778860490667,37.46,79207.35,0.0,-0.98562,1e-05,2.47421]
[1778860494899,37.47,79205.31,0.0,-0.98564,1e-05,2.47123]
[1778860495059,37.47,79204.92,0.0,-0.98564,1e-05,2.47087]
[1778860499191,37.48,79208.14,0.0,-0.98558,1e-05,2.47971]
[1778860499311,37.48,79208.14,0.0,-0.98558,1e-05,2.47971]
[1778860499345,37.48,79208.14,0.0,-0.98558,1e-05,2.47971]
[1778860499560,37.48,79208.14,0.0,-0.98558,1e-05,2.47971]
[1778860499730,37.48,79207.37,0.0,-0.98559,1e-05,2.4785]
[1778860503033,37.48,79206.74,0.0,-0.98559,1e-05,2.47806]
[1778860503062,37.48,79205.28,0.0,-0.98561,1e-05,2.47536]
[1778860504765,37.48,79200.01,0.0,-0.98568,1e-05,2.4649]
[1778860505744,37.48,79200.01,0.0,-0.98568,1e-05,2.4649]
[1778860505810,37.48,79200.01,0.0,-0.98568,1e-05,2.4649]
[1778860505964,37.48,79200.01,0.0,-0.98568,1e-05,2.4649]
[1778860506008,37.49,79196.42,0.0,-0.98573,1e-05,2.45765]
[1778860506061,37.49,79196.42,0.0,-0.98573,1e-05,2.45765]
[1778860508793,37.49,79186.34,0.0,-0.98586,1e-05,2.43751]
[1778860510403,37.49,79184.27,0.0,-0.98589,1e-05,2.43361]
[1778860510563,37.49,79184.27,0.0,-0.98589,1e-05,2.43361]
[1778860511814,37.49,79178.42,0.0,-0.98596,1e-05,2.42219]
[1778860513828,37.5,79184.06,0.0,-0.98588,1e-05,2.43528]
[1778860514955,37.5,79184.06,0.0,-0.98588,1e-05,2.43528]
[1778860515061,37.5,79184.06,0.0,-0.98588,1e-05,2.43528]
[1778860516520,37.5,79188.21,0.0,-0.98581,1e-05,2.44518]
[1778860516566,37.5,79188.21,0.0,-0.98581,1e-05,2.44518]
[1778860516849,37.5,79189.5,0.0,-0.98579,1e-05,2.44846]
[1778860517856,37.5,79194.5,0.0,-0.98572,1e-05,2.45892]
[1778860518789,37.5,79194.5,0.0,-0.98572,1e-05,2.45892]
[1778860518809,37.5,79194.5,0.0,-0.98572,1e-05,2.45892]
[1778860523898,37.5,79197.43,0.0,-0.98569,1e-05,2.46348]
[1778860524905,37.5,79203.01,0.0,-0.98561,1e-05,2.47523]
[1778860525912,37.49,79207.35,0.0,-0.98555,1e-05,2.48431]
[1778860527498,37.49,79209.95,0.0,-0.98552,1e-05,2.48962]
[1778860527559,37.49,79209.95,0.0,-0.98552,1e-05,2.48962]
[1778860528467,37.49,79210.24,0.0,-0.98551,1e-05,2.48991]
[1778860528564,37.49,79210.24,0.0,-0.98551,1e-05,2.48991]
[1778860528933,37.49,79210.19,0.0,-0.98552,1e-05,2.48946]
[1778860533185,37.49,79206.83,0.0,-0.98558,1e-05,2.47895]
[1778860533312,37.49,79206.83,0.0,-0.98558,1e-05,2.47895]
[1778860533973,37.49,79211.84,0.0,-0.98551,1e-05,2.4895]
[1778860538117,37.48,79210.29,0.0,-0.98555,1e-05,2.48477]
[1778860538178,37.48,79210.29,0.0,-0.98555,1e-05,2.48477]
[1778860538310,37.48,79210.29,0.0,-0.98555,1e-05,2.48477]
[1778860539008,37.48,79208.26,0.0,-0.98558,1e-05,2.48004]
[1778860544048,37.48,79210.63,0.0,-0.98555,1e-05,2.48361]
[1778860546967,37.47,79212.04,0.0,-0.98554,1e-05,2.48604]
[1778860547058,37.47,79212.04,0.0,-0.98554,1e-05,2.48604]
[1778860548076,37.47,79194.82,0.0,-0.98579,1e-05,2.44825]
[1778860549246,37.47,79191.9,0.0,-0.98583,1e-05,2.44168]
[1778860549310,37.47,79191.9,0.0,-0.98583,1e-05,2.44168]
[1778860550093,37.47,79192.64,0.0,-0.98582,1e-05,2.44302]
[1778860551187,37.47,79192.64,0.0,-0.98582,1e-05,2.44302]
[1778860551312,37.47,79192.64,0.0,-0.98582,1e-05,2.44302]
[1778860551411,37.47,79199.6,0.0,-0.98573,1e-05,2.45747]
[1778860554063,37.47,79200.29,0.0,-0.98572,1e-05,2.45895]
[1778860554314,37.47,79202.03,0.0,-0.9857,1e-05,2.46243]
[1778860556994,37.47,79202.33,0.0,-0.98569,1e-05,2.46252]
[1778860557067,37.47,79202.33,0.0,-0.98569,1e-05,2.46252]
[1778860557724,37.46,79199.66,0.0,-0.98574,1e-05,2.45621]
[1778860557812,37.46,79199.66,0.0,-0.98574,1e-05,2.45621]
[1778860557825,37.46,79197.76,0.0,-0.98577,1e-05,2.45186]
[1778860561992,37.46,79195.05,0.0,-0.98581,1e-05,2.44554]
[1778860562059,37.46,79195.05,0.0,-0.98581,1e-05,2.44554]
[1778860562041,37.46,79188.93,0.0,-0.9859,1e-05,2.43195]
[1778860562180,37.46,79185.4,0.0,-0.98595,1e-05,2.42443]
[1778860564194,37.46,79189.98,0.0,-0.98589,1e-05,2.43376]
[1778860567998,37.46,79188.76,0.0,-0.98591,1e-05,2.4307]
[1778860568061,37.46,79188.76,0.0,-0.98591,1e-05,2.4307]
[1778860568099,37.46,79185.17,0.0,-0.98596,1e-05,2.4226]
[1778860569079,37.46,79185.17,0.0,-0.98596,1e-05,2.4226]
[1778860569310,37.46,79185.19,0.0,-0.98596,1e-05,2.42265]
[1778860569412,37.46,79184.33,0.0,-0.98597,1e-05,2.4204]
[1778860575274,37.45,79182.94,0.0,-0.986,1e-05,2.41624]
[1778860579281,37.45,79185.75,0.0,-0.98597,1e-05,2.42161]
[1778860579311,37.45,79185.75,0.0,-0.98597,1e-05,2.42161]
[1778860584780,37.45,79183.1,0.0,-0.98601,1e-05,2.41494]
[1778860584810,37.45,79183.1,0.0,-0.98601,1e-05,2.41494]
[1778860584959,37.45,79183.1,0.0,-0.98601,1e-05,2.41494]
[1778860585067,37.45,79183.1,0.0,-0.98601,1e-05,2.41494]
[1778860585002,37.45,79183.1,0.0,-0.98601,1e-05,2.41474]
[1778860586349,37.44,79179.68,0.0,-0.98606,1e-05,2.40709]
[1778860588363,37.44,79184.73,0.0,-0.98599,1e-05,2.41741]
[1778860590166,37.44,79185.8,0.0,-0.98598,1e-05,2.41948]
[1778860590313,37.44,79185.8,0.0,-0.98598,1e-05,2.41948]
[1778860594730,37.44,79188.16,0.0,-0.98596,1e-05,2.42177]
[1778860594808,37.44,79188.16,0.0,-0.98596,1e-05,2.42177]
[1778860594830,37.44,79188.36,0.0,-0.98596,1e-05,2.42197]
[1778860595380,37.44,79188.36,0.0,-0.98596,1e-05,2.42197]
[1778860595561,37.44,79188.36,0.0,-0.98596,1e-05,2.42197]
[1778860600568,37.44,79185.89,0.0,-0.98601,1e-05,2.41561]
[1778860600809,37.44,79185.89,0.0,-0.98601,1e-05,2.41561]
[1778860600899,37.43,79185.42,0.0,-0.98601,1e-05,2.4144]
[1778860604937,37.43,79185.78,0.0,-0.98601,1e-05,2.41452]
[1778860605061,37.43,79185.78,0.0,-0.98601,1e-05,2.41452]
[1778860609888,37.43,79186.37,0.0,-0.98601,1e-05,2.41469]
[1778860610068,37.43,79186.37,0.0,-0.98601,1e-05,2.41469]
[1778860610151,37.43,79185.1,0.0,-0.98603,1e-05,2.41178]
[1778860611721,37.43,79184.55,0.0,-0.98604,1e-05,2.4104]
[1778860611810,37.43,79184.55,0.0,-0.98604,1e-05,2.4104]
[1778860613539,37.43,79189.78,0.0,-0.98597,1e-05,2.42089]
[1778860614720,37.43,79189.78,0.0,-0.98597,1e-05,2.42089]
[1778860614810,37.43,79189.78,0.0,-0.98597,1e-05,2.42089]
[1778860614885,37.43,79193.37,0.0,-0.98592,1e-05,2.42832]
[1778860619487,37.42,79194.06,0.0,-0.98592,1e-05,2.42884]
[1778860619559,37.42,79194.06,0.0,-0.98592,1e-05,2.42884]
[1778860620588,37.42,79203.13,0.0,-0.98579,1e-05,2.44778]
[1778860621985,37.42,79203.13,0.0,-0.98579,1e-05,2.44778]
[1778860622058,37.42,79203.13,0.0,-0.98579,1e-05,2.44778]
[1778860622145,37.42,79201.61,0.0,-0.98582,1e-05,2.44424]
[1778860622715,37.42,79201.61,0.0,-0.98582,1e-05,2.44424]
[1778860622812,37.42,79201.61,0.0,-0.98582,1e-05,2.44424]
[1778860629058,37.42,79200.78,0.0,-0.98584,1e-05,2.44091]
[1778860629309,37.41,79201.64,0.0,-0.98583,1e-05,2.4425]
[1778860630869,37.41,79203.0,0.0,-0.98581,1e-05,2.44516]
[1778860631058,37.41,79203.0,0.0,-0.98581,1e-05,2.44516]
[1778860631067,37.41,79203.3,0.0,-0.98581,1e-05,2.44554]
[1778860633459,37.41,79203.12,0.0,-0.98581,1e-05,2.44464]
[1778860633559,37.41,79203.12,0.0,-0.98581,1e-05,2.44464]
[1778860636701,37.41,79210.94,0.0,-0.98571,1e-05,2.46044]
[1778860637708,37.41,79215.36,0.0,-0.98565,1e-05,2.46971]
[1778860639050,37.41,79215.36,0.0,-0.98565,1e-05,2.46971]
[1778860639058,37.41,79215.36,0.0,-0.98565,1e-05,2.46971]
[1778860639167,37.41,79214.7,0.0,-0.98566,1e-05,2.46798]
[1778860640730,37.41,79205.62,0.0,-0.98579,1e-05,2.44812]
[1778860642070,37.41,79205.62,0.0,-0.98579,1e-05,2.44812]
[1778860642178,37.4,79198.8,0.0,-0.98589,1e-05,2.43295]
[1778860642744,37.4,79187.38,0.0,-0.98605,1e-05,2.40863]
[1778860644114,37.4,79187.38,0.0,-0.98605,1e-05,2.40863]
[1778860644144,37.4,79185.71,0.0,-0.98608,1e-05,2.40466]
[1778860644309,37.4,79185.71,0.0,-0.98608,1e-05,2.40466]
[1778860647782,37.4,79181.62,0.0,-0.98614,1e-05,2.39528]
[1778860648818,37.4,79181.62,0.0,-0.98614,1e-05,2.39528]
[1778860649059,37.4,79181.62,0.0,-0.98614,1e-05,2.39528]
[1778860649160,37.4,79175.28,0.0,-0.98623,1e-05,2.38175]
[1778860652815,37.4,79174.6,0.0,-0.98625,1e-05,2.37792]
[1778860654574,37.4,79175.8,0.0,-0.98624,1e-05,2.38031]
[1778860654811,37.4,79175.8,0.0,-0.98624,1e-05,2.38031]
[1778860654829,37.4,79172.0,0.0,-0.98629,1e-05,2.3722]
[1778860655836,37.4,79168.8,0.0,-0.98634,1e-05,2.36538]
[1778860660871,37.39,79164.72,0.0,-0.9864,1e-05,2.35636]
[1778860662885,37.39,79159.94,0.0,-0.98646,1e-05,2.34624]
[1778860663892,37.39,79155.93,0.0,-0.98652,1e-05,2.33785]
[1778860665906,37.39,79152.14,0.0,-0.98657,1e-05,2.32991]
[1778860667920,37.39,79147.07,0.0,-0.98664,1e-05,2.31938]
[1778860668927,37.39,79135.52,0.0,-0.9868,1e-05,2.29566]
[1778860669934,37.39,79133.3,0.0,-0.98683,1e-05,2.29115]
[1778860670941,37.39,79125.86,0.0,-0.98692,1e-05,2.27604]
[1778860671948,37.39,79123.1,0.0,-0.98696,1e-05,2.27051]
[1778860676983,37.39,79122.25,0.0,-0.98697,1e-05,2.26912]
[1778860679428,37.4,79121.83,0.0,-0.98697,1e-05,2.26841]
[1778860680058,37.4,79121.83,0.0,-0.98697,1e-05,2.26841]
[1778860683025,37.4,79127.0,0.0,-0.9869,1e-05,2.27917]
[1778860684032,37.4,79119.41,0.0,-0.987,1e-05,2.26385]
[1778860684840,37.4,79119.41,0.0,-0.987,1e-05,2.26385]
[1778860685062,37.4,79119.41,0.0,-0.987,1e-05,2.26385]
[1778860685163,37.4,79117.31,0.0,-0.98703,1e-05,2.25969]
[1778860687053,37.4,79123.79,0.0,-0.98694,1e-05,2.27297]
[1778860692088,37.4,79124.99,0.0,-0.98693,1e-05,2.27572]
[1778860697123,37.4,79125.25,0.0,-0.98692,1e-05,2.27655]
[1778860698130,37.4,79131.81,0.0,-0.98683,1e-05,2.28996]
[1778860700066,37.4,79133.75,0.0,-0.98681,1e-05,2.29395]
[1778860700933,37.4,79133.72,0.0,-0.98681,1e-05,2.29392]
[1778860701061,37.4,79133.72,0.0,-0.98681,1e-05,2.29392]
[1778860701151,37.4,79135.45,0.0,-0.98678,1e-05,2.29748]
[1778860704233,37.4,79138.05,0.0,-0.98675,1e-05,2.30284]
[1778860704310,37.4,79138.29,0.0,-0.98674,1e-05,2.30335]
[1778860707193,37.4,79142.83,0.0,-0.98668,1e-05,2.3127]
[1778860708200,37.4,79146.34,0.0,-0.98664,1e-05,2.31992]
[1778860709396,37.4,79145.72,0.0,-0.98664,1e-05,2.31862]
[1778860709563,37.4,79145.72,0.0,-0.98664,1e-05,2.31862]
[1778860710214,37.4,79148.12,0.0,-0.98661,1e-05,2.32356]
[1778860711393,37.4,79147.07,0.0,-0.98664,1e-05,2.31957]
[1778860711562,37.4,79147.07,0.0,-0.98664,1e-05,2.31957]
[1778860717263,37.4,79147.43,0.0,-0.98663,1e-05,2.32023]
[1778860718129,37.4,79147.43,0.0,-0.98663,1e-05,2.32023]
[1778860718230,37.4,79147.43,0.0,-0.98663,1e-05,2.32022]
[1778860718309,37.4,79147.43,0.0,-0.98663,1e-05,2.32022]
[1778860719475,37.4,79147.35,0.0,-0.98663,1e-05,2.32005]
[1778860719564,37.4,79147.35,0.0,-0.98663,1e-05,2.32005]
[1778860726327,37.4,79146.8,0.0,-0.98664,1e-05,2.31884]
[1778860729871,37.4,79146.76,0.0,-0.98664,1e-05,2.31874]
[1778860730061,37.4,79146.76,0.0,-0.98664,1e-05,2.31874]
[1778860730149,37.4,79147.35,0.0,-0.98663,1e-05,2.31995]
[1778860731150,37.4,79147.35,0.0,-0.98663,1e-05,2.31995]
[1778860731309,37.4,79147.46,0.0,-0.98663,1e-05,2.32017]
[1778860736397,37.4,79148.3,0.0,-0.98662,1e-05,2.32188]
[1778860741432,37.4,79148.02,0.0,-0.98663,1e-05,2.32128]
[1778860745460,37.4,79155.5,0.0,-0.98652,1e-05,2.33672]
[1778860747025,37.4,79155.5,0.0,-0.98652,1e-05,2.33672]
[1778860747059,37.4,79155.5,0.0,-0.98652,1e-05,2.33672]
[1778860747125,37.4,79158.91,0.0,-0.98648,1e-05,2.34377]
[1778860749070,37.4,79158.56,0.0,-0.98648,1e-05,2.343]
[1778860749160,37.4,79161.61,0.0,-0.98644,1e-05,2.3493]
[1778860749313,37.4,79161.61,0.0,-0.98644,1e-05,2.3493]
[1778860750495,37.4,79165.03,0.0,-0.98639,1e-05,2.35633]
[1778860753519,37.4,79170.49,0.0,-0.98632,1e-05,2.36757]
[1778860754858,37.4,79170.49,0.0,-0.98632,1e-05,2.36757]
[1778860755061,37.4,79170.49,0.0,-0.98632,1e-05,2.36757]
[1778860755121,37.4,79168.84,0.0,-0.98634,1e-05,2.36405]
[1778860755533,37.4,79164.64,0.0,-0.9864,1e-05,2.35521]
[1778860756820,37.4,79164.64,0.0,-0.9864,1e-05,2.35521]
[1778860757062,37.4,79164.64,0.0,-0.9864,1e-05,2.35521]
[1778860758554,37.4,79158.53,0.0,-0.98649,1e-05,2.34238]
[1778860760551,37.4,79159.06,0.0,-0.98648,1e-05,2.34346]
[1778860760564,37.4,79159.06,0.0,-0.98648,1e-05,2.34346]
[1778860760568,37.4,79159.53,0.0,-0.98647,1e-05,2.3444]
[1778860761654,37.4,79159.53,0.0,-0.98647,1e-05,2.3444]
[1778860761810,37.4,79159.53,0.0,-0.98647,1e-05,2.3444]
[1778860766634,37.4,79159.77,0.0,-0.98647,1e-05,2.34473]
[1778860766809,37.4,79159.77,0.0,-0.98647,1e-05,2.34473]
[1778860772652,37.4,79160.29,0.0,-0.98647,1e-05,2.34382]
[1778860774666,37.4,79155.68,0.0,-0.98654,1e-05,2.33422]
[1778860775673,37.4,79151.03,0.0,-0.9866,1e-05,2.3246]
[1778860777016,37.4,79151.03,0.0,-0.9866,1e-05,2.3246]
[1778860777062,37.4,79151.03,0.0,-0.9866,1e-05,2.3246]
[1778860777161,37.4,79148.56,0.0,-0.98663,1e-05,2.31952]
[1778860778694,37.4,79142.27,0.0,-0.98672,1e-05,2.30663]
[1778860780193,37.4,79142.27,0.0,-0.98672,1e-05,2.30663]
[1778860780315,37.4,79142.27,0.0,-0.98672,1e-05,2.30663]
[1778860780294,37.4,79132.79,0.0,-0.98685,1e-05,2.28728]
[1778860780709,37.4,79125.1,0.0,-0.98695,1e-05,2.27173]
[1778860781716,37.4,79121.51,0.0,-0.987,1e-05,2.26456]
[1778860782723,37.4,79118.4,0.0,-0.98704,1e-05,2.25839]
[1778860784738,37.4,79121.37,0.0,-0.987,1e-05,2.26463]
[1778860785744,37.4,79129.18,0.0,-0.98689,1e-05,2.28057]
[1778860786751,37.4,79130.87,0.0,-0.98687,1e-05,2.28409]
[1778860788857,37.4,79132.93,0.0,-0.98684,1e-05,2.28836]
[1778860789061,37.4,79132.93,0.0,-0.98684,1e-05,2.28836]
[1778860791786,37.4,79126.31,0.0,-0.98693,1e-05,2.27518]
[1778860792517,37.4,79126.31,0.0,-0.98693,1e-05,2.27518]
[1778860792562,37.4,79126.31,0.0,-0.98693,1e-05,2.27518]
[1778860792793,37.4,79123.46,0.0,-0.98696,1e-05,2.26949]
[1778860793861,37.4,79123.46,0.0,-0.98696,1e-05,2.26949]
[1778860794062,37.4,79123.46,0.0,-0.98696,1e-05,2.26949]
[1778860799842,37.4,79124.34,0.0,-0.98695,1e-05,2.27192]
[1778860801191,37.4,79124.34,0.0,-0.98695,1e-05,2.27192]
[1778860801265,37.4,79135.55,0.0,-0.9868,1e-05,2.29482]
[1778860801856,37.4,79114.31,0.0,-0.98708,1e-05,2.25175]
[1778860802863,37.41,79104.71,0.0,-0.9872,1e-05,2.2334]
[1778860803870,37.41,79105.81,0.0,-0.98718,1e-05,2.23575]
[1778860805098,37.41,79105.81,0.0,-0.98718,1e-05,2.23575]
[1778860805189,37.41,79113.75,0.0,-0.98708,1e-05,2.25184]
[1778860805884,37.41,79121.09,0.0,-0.98698,1e-05,2.26677]
[1778860806891,37.41,79121.67,0.0,-0.98697,1e-05,2.26804]
[1778860807899,37.41,79126.02,0.0,-0.98691,1e-05,2.27695]
[1778860808908,37.41,79136.22,0.0,-0.98678,1e-05,2.29781]
[1778860809913,37.41,79135.18,0.0,-0.98679,1e-05,2.29573]
[1778860813941,37.41,79139.47,0.0,-0.98673,1e-05,2.3047]
[1778860815955,37.41,79143.17,0.0,-0.98668,1e-05,2.31236]
[1778860817969,37.41,79136.64,0.0,-0.98677,1e-05,2.29899]
[1778860818915,37.41,79136.64,0.0,-0.98677,1e-05,2.29899]
[1778860819062,37.41,79136.64,0.0,-0.98677,1e-05,2.29899]
[1778860819134,37.41,79136.02,0.0,-0.98678,1e-05,2.29775]
[1778860821352,37.41,79137.14,0.0,-0.98676,1e-05,2.30008]
[1778860821570,37.41,79139.58,0.0,-0.98673,1e-05,2.30511]
[1778860825044,37.41,79143.56,0.0,-0.98668,1e-05,2.31335]
[1778860825063,37.41,79143.56,0.0,-0.98668,1e-05,2.31335]
[1778860827042,37.41,79138.05,0.0,-0.98675,1e-05,2.30208]
[1778860827493,37.41,79138.05,0.0,-0.98675,1e-05,2.30208]
[1778860827559,37.41,79138.05,0.0,-0.98675,1e-05,2.30208]
[1778860828075,37.41,79137.97,0.0,-0.98675,1e-05,2.30194]
[1778860828520,37.41,79137.97,0.0,-0.98675,1e-05,2.30194]
[1778860828563,37.41,79137.97,0.0,-0.98675,1e-05,2.30194]
[1778860831098,37.41,79141.39,0.0,-0.98671,1e-05,2.30721]
[1778860832354,37.41,79141.39,0.0,-0.98671,1e-05,2.30721]
[1778860832562,37.41,79143.24,0.0,-0.98669,1e-05,2.31102]
[1778860835126,37.41,79139.59,0.0,-0.98674,1e-05,2.30355]
[1778860836141,37.41,79132.07,0.0,-0.98684,1e-05,2.2882]
[1778860836509,37.41,79132.07,0.0,-0.98684,1e-05,2.2882]
[1778860836560,37.41,79132.07,0.0,-0.98684,1e-05,2.2882]
[1778860837147,37.41,79130.11,0.0,-0.98686,1e-05,2.28425]
[1778860838357,37.41,79130.11,0.0,-0.98686,1e-05,2.28425]
[1778860838560,37.41,79129.01,0.0,-0.98688,1e-05,2.28207]
[1778860844196,37.41,79128.18,0.0,-0.98689,1e-05,2.28069]
[1778860848224,37.41,79119.07,0.0,-0.98701,1e-05,2.26243]
[1778860849232,37.41,79118.08,0.0,-0.98702,1e-05,2.26051]
[1778860849571,37.41,79118.08,0.0,-0.98702,1e-05,2.26051]
[1778860849810,37.41,79118.08,0.0,-0.98702,1e-05,2.26051]
[1778860850239,37.41,79117.86,0.0,-0.98702,1e-05,2.26015]
[1778860850805,37.41,79117.86,0.0,-0.98702,1e-05,2.26015]
[1778860851060,37.41,79117.86,0.0,-0.98702,1e-05,2.26015]
[1778860853260,37.41,79122.75,0.0,-0.98696,1e-05,2.2703]
[1778860855128,37.41,79124.9,0.0,-0.98693,1e-05,2.27473]
[1778860855310,37.41,79124.9,0.0,-0.98693,1e-05,2.27473]
[1778860855406,37.41,79128.79,0.0,-0.98687,1e-05,2.2827]
[1778860856275,37.41,79128.79,0.0,-0.98687,1e-05,2.2827]
[1778860856312,37.41,79128.79,0.0,-0.98687,1e-05,2.2827]
[1778860862324,37.41,79126.77,0.0,-0.9869,1e-05,2.27894]
[1778860866352,37.42,79132.57,0.0,-0.98682,1e-05,2.29097]
[1778860869095,37.42,79133.02,0.0,-0.98681,1e-05,2.29195]
[1778860869314,37.42,79133.02,0.0,-0.98681,1e-05,2.29195]
[1778860869373,37.42,79136.2,0.0,-0.98677,1e-05,2.29847]
[1778860870390,37.42,79136.2,0.0,-0.98677,1e-05,2.29847]
[1778860870561,37.42,79137.65,0.0,-0.98675,1e-05,2.30146]
[1778860873877,37.42,79139.44,0.0,-0.98673,1e-05,2.30517]
[1778860874060,37.42,79139.44,0.0,-0.98673,1e-05,2.30517]
[1778860874340,37.42,79139.44,0.0,-0.98673,1e-05,2.30517]
[1778860874412,37.42,79137.73,0.0,-0.98675,1e-05,2.30168]
[1778860874561,37.42,79137.73,0.0,-0.98675,1e-05,2.30168]
[1778860875418,37.42,79118.99,0.0,-0.987,1e-05,2.26357]
[1778860876425,37.42,79111.12,0.0,-0.9871,1e-05,2.24773]
[1778860877432,37.42,79111.14,0.0,-0.9871,1e-05,2.24785]
[1778860877747,37.42,79111.14,0.0,-0.9871,1e-05,2.24785]
[1778860877811,37.42,79111.14,0.0,-0.9871,1e-05,2.24785]
[1778860878441,37.42,79114.01,0.0,-0.98706,1e-05,2.25374]
[1778860878978,37.42,79114.01,0.0,-0.98706,1e-05,2.25374]
[1778860879059,37.42,79114.01,0.0,-0.98706,1e-05,2.25374]
[1778860879448,37.42,79114.38,0.0,-0.98706,1e-05,2.2546]
[1778860881462,37.42,79116.74,0.0,-0.98703,1e-05,2.25956]
[1778860882469,37.42,79122.38,0.0,-0.98695,1e-05,2.27107]
[1778860883761,37.42,79120.4,0.0,-0.98698,1e-05,2.26716]
[1778860883811,37.42,79120.4,0.0,-0.98698,1e-05,2.26716]
[1778860887666,37.42,79118.18,0.0,-0.987,1e-05,2.26301]
[1778860887810,37.42,79118.18,0.0,-0.987,1e-05,2.26301]
[1778860888511,37.42,79116.87,0.0,-0.98702,1e-05,2.26045]
[1778860888620,37.42,79116.87,0.0,-0.98702,1e-05,2.26045]
[1778860888813,37.42,79116.87,0.0,-0.98702,1e-05,2.26045]
[1778860889518,37.42,79120.41,0.0,-0.98697,1e-05,2.2677]
[1778860891532,37.42,79122.54,0.0,-0.98695,1e-05,2.27042]
[1778860892829,37.42,79122.54,0.0,-0.98695,1e-05,2.27042]
[1778860893061,37.42,79122.54,0.0,-0.98695,1e-05,2.27042]
[1778860893989,37.42,79123.1,0.0,-0.98694,1e-05,2.27173]
[1778860894066,37.42,79123.1,0.0,-0.98694,1e-05,2.27173]
[1778860894167,37.42,79129.96,0.0,-0.98685,1e-05,2.28575]
[1778860894553,37.42,79133.23,0.0,-0.98681,1e-05,2.29241]
[1778860896032,37.42,79133.23,0.0,-0.98681,1e-05,2.29241]
[1778860896060,37.42,79133.23,0.0,-0.98681,1e-05,2.29241]
[1778860896099,37.42,79136.1,0.0,-0.98677,1e-05,2.29839]
[1778860899588,37.42,79132.19,0.0,-0.98682,1e-05,2.29056]
[1778860901314,37.42,79132.19,0.0,-0.98682,1e-05,2.29056]
[1778860901412,37.42,79128.79,0.0,-0.98687,1e-05,2.28369]
[1778860901602,37.42,79133.67,0.0,-0.9868,1e-05,2.29369]
[1778860902794,37.42,79133.67,0.0,-0.9868,1e-05,2.29369]
[1778860902809,37.42,79133.67,0.0,-0.9868,1e-05,2.29369]
[1778860902840,37.42,79140.46,0.0,-0.98671,1e-05,2.30763]
[1778860905316,37.42,79140.88,0.0,-0.9867,1e-05,2.3085]
[1778860905409,37.42,79141.84,0.0,-0.98669,1e-05,2.31049]
[1778860907359,37.42,79141.8,0.0,-0.98669,1e-05,2.31042]
[1778860907565,37.42,79144.65,0.0,-0.98665,1e-05,2.31629]
[1778860909314,37.42,79145.34,0.0,-0.98664,1e-05,2.31771]
[1778860909415,37.42,79145.25,0.0,-0.98664,1e-05,2.31752]
[1778860911957,37.42,79145.22,0.0,-0.98664,1e-05,2.31745]
[1778860912060,37.42,79145.22,0.0,-0.98664,1e-05,2.31745]
[1778860918492,37.42,79145.03,0.0,-0.98665,1e-05,2.31701]
[1778860918565,37.42,79145.16,0.0,-0.98665,1e-05,2.31727]
[1778860920726,37.42,79148.52,0.0,-0.9866,1e-05,2.32415]
[1778860920808,37.42,79148.52,0.0,-0.9866,1e-05,2.32415]
[1778860920825,37.42,79148.19,0.0,-0.9866,1e-05,2.32345]
[1778860923112,37.42,79148.3,0.0,-0.9866,1e-05,2.32365]
[1778860923315,37.42,79148.3,0.0,-0.9866,1e-05,2.32365]
[1778860928792,37.42,79148.64,0.0,-0.9866,1e-05,2.32415]
[1778860931586,37.42,79151.56,0.0,-0.98656,1e-05,2.33013]
[1778860931809,37.42,79151.56,0.0,-0.98656,1e-05,2.33013]
[1778860934052,37.42,79151.82,0.0,-0.98656,1e-05,2.33058]
[1778860934059,37.42,79151.82,0.0,-0.98656,1e-05,2.33058]
[1778860934153,37.42,79151.77,0.0,-0.98656,1e-05,2.33044]
[1778860935274,37.42,79151.77,0.0,-0.98656,1e-05,2.33044]
[1778860935311,37.42,79151.77,0.0,-0.98656,1e-05,2.33044]
[1778860941194,37.42,79156.95,0.0,-0.98649,1e-05,2.34088]
[1778860941311,37.42,79156.95,0.0,-0.98649,1e-05,2.34088]
[1778860941885,37.42,79163.58,0.0,-0.9864,1e-05,2.35454]
[1778860942892,37.42,79168.51,0.0,-0.98633,1e-05,2.36475]
[1778860945872,37.42,79169.89,0.0,-0.98631,1e-05,2.36744]
[1778860946067,37.42,79169.89,0.0,-0.98631,1e-05,2.36744]
[1778860946156,37.42,79170.33,0.0,-0.98631,1e-05,2.36827]
[1778860946870,37.42,79170.33,0.0,-0.98631,1e-05,2.36827]
[1778860947059,37.42,79170.33,0.0,-0.98631,1e-05,2.36827]
[1778860948936,37.42,79166.05,0.0,-0.98637,1e-05,2.35903]
[1778860949942,37.42,79160.15,0.0,-0.98645,1e-05,2.34667]
[1778860950752,37.42,79160.15,0.0,-0.98645,1e-05,2.34667]
[1778860950810,37.42,79160.15,0.0,-0.98645,1e-05,2.34667]
[1778860954977,37.42,79152.06,0.0,-0.98657,1e-05,2.32783]
[1778860956317,37.42,79152.06,0.0,-0.98657,1e-05,2.32783]
[1778860956562,37.42,79152.06,0.0,-0.98657,1e-05,2.32783]
[1778860956470,37.42,79147.67,0.0,-0.98663,1e-05,2.31876]
[1778860957648,37.42,79147.57,0.0,-0.98664,1e-05,2.31855]
[1778860957813,37.42,79147.57,0.0,-0.98664,1e-05,2.31855]
[1778860957998,37.42,79147.67,0.0,-0.98663,1e-05,2.31875]
[1778860963034,37.42,79150.35,0.0,-0.9866,1e-05,2.32425]
[1778860967784,37.42,79153.27,0.0,-0.98656,1e-05,2.33024]
[1778860967809,37.42,79153.27,0.0,-0.98656,1e-05,2.33024]
[1778860974247,37.42,79154.36,0.0,-0.98654,1e-05,2.3324]
[1778860974311,37.42,79154.36,0.0,-0.98654,1e-05,2.3324]
[1778860974578,37.42,79154.36,0.0,-0.98654,1e-05,2.3324]
[1778860974410,37.42,79157.91,0.0,-0.9865,1e-05,2.33968]
[1778860974808,37.42,79157.91,0.0,-0.9865,1e-05,2.33968]
[1778860975124,37.42,79157.05,0.0,-0.98651,1e-05,2.33786]
[1778860980165,37.42,79158.36,0.0,-0.98649,1e-05,2.3404]
[1778860981650,37.42,79158.16,0.0,-0.98649,1e-05,2.33994]
[1778860981808,37.42,79158.16,0.0,-0.98649,1e-05,2.33994]
[1778860982179,37.41,79153.51,0.0,-0.98656,1e-05,2.33027]
[1778860984701,37.41,79154.69,0.0,-0.98654,1e-05,2.33266]
[1778860984810,37.41,79154.69,0.0,-0.98654,1e-05,2.33266]
[1778860986422,37.41,79152.45,0.0,-0.98657,1e-05,2.328]
[1778860986562,37.41,79152.45,0.0,-0.98657,1e-05,2.328]
[1778860986453,37.41,79151.22,0.0,-0.98659,1e-05,2.32544]
[1778860989228,37.41,79155.19,0.0,-0.98654,1e-05,2.33359]
[1778860989788,37.41,79155.19,0.0,-0.98654,1e-05,2.33359]
[1778860989808,37.41,79155.19,0.0,-0.98654,1e-05,2.33359]
[1778860994264,37.41,79136.88,0.0,-0.98678,1e-05,2.29579]
[1778860995271,37.41,79128.16,0.0,-0.9869,1e-05,2.27806]
[1778860996108,37.41,79128.16,0.0,-0.9869,1e-05,2.27806]
[1778860996322,37.41,79128.16,0.0,-0.9869,1e-05,2.27806]
[1778860996330,37.41,79125.19,0.0,-0.98694,1e-05,2.2721]
[1778861001104,37.42,79125.4,0.0,-0.98694,1e-05,2.27282]
[1778861001313,37.42,79125.4,0.0,-0.98694,1e-05,2.27282]
[1778861001314,37.42,79125.02,0.0,-0.98694,1e-05,2.27213]
[1778861004335,37.42,79120.81,0.0,-0.98699,1e-05,2.26384]
[1778861009118,37.42,79123.2,0.0,-0.98696,1e-05,2.26903]
[1778861009309,37.42,79123.2,0.0,-0.98696,1e-05,2.26903]
[1778861011385,37.42,79127.16,0.0,-0.98692,1e-05,2.27551]
[1778861014028,37.42,79128.36,0.0,-0.9869,1e-05,2.27808]
[1778861014058,37.42,79128.36,0.0,-0.9869,1e-05,2.27808]
[1778861015421,37.42,79129.0,0.0,-0.98689,1e-05,2.27944]
[1778861015570,37.42,79129.0,0.0,-0.98689,1e-05,2.27944]
[1778861015559,37.42,79129.04,0.0,-0.98689,1e-05,2.27959]
[1778861021458,37.42,79129.0,0.0,-0.98689,1e-05,2.27986]
[1778861026495,37.42,79129.14,0.0,-0.98688,1e-05,2.28041]
[1778861030153,37.42,79129.98,0.0,-0.98687,1e-05,2.28227]
[1778861030310,37.42,79129.98,0.0,-0.98687,1e-05,2.28227]
[1778861035164,37.42,79132.74,0.0,-0.98683,1e-05,2.2881]
[1778861035313,37.42,79132.74,0.0,-0.98683,1e-05,2.2881]
[1778861035558,37.42,79133.45,0.0,-0.98682,1e-05,2.28958]
[1778861040593,37.42,79133.59,0.0,-0.98682,1e-05,2.29004]
[1778861041108,37.42,79133.59,0.0,-0.98682,1e-05,2.29004]
[1778861041313,37.42,79133.59,0.0,-0.98682,1e-05,2.29004]
[1778861045636,37.42,79141.35,0.0,-0.98672,1e-05,2.30607]
[1778861047516,37.42,79141.78,0.0,-0.98671,1e-05,2.30698]
[1778861047561,37.42,79141.78,0.0,-0.98671,1e-05,2.30698]
[1778861047650,37.42,79141.54,0.0,-0.98671,1e-05,2.30649]
[1778861047802,37.42,79141.54,0.0,-0.98671,1e-05,2.30649]
[1778861047808,37.42,79141.54,0.0,-0.98671,1e-05,2.30649]
[1778861052678,37.42,79142.56,0.0,-0.9867,1e-05,2.30863]
[1778861052685,37.42,79149.13,0.0,-0.98661,1e-05,2.32215]
[1778861052807,37.42,79149.13,0.0,-0.98661,1e-05,2.32215]
[1778861053692,37.42,79152.95,0.0,-0.98656,1e-05,2.33005]
[1778861055707,37.42,79153.18,0.0,-0.98655,1e-05,2.33047]
[1778861057019,37.42,79153.18,0.0,-0.98655,1e-05,2.33047]
[1778861057058,37.42,79153.18,0.0,-0.98655,1e-05,2.33047]
[1778861057212,37.42,79154.09,0.0,-0.98654,1e-05,2.33229]
[1778861062755,37.42,79154.21,0.0,-0.98654,1e-05,2.33227]
[1778861065314,37.42,79154.23,0.0,-0.98654,1e-05,2.33226]
[1778861066783,37.42,79146.46,0.0,-0.98665,1e-05,2.31608]
[1778861069031,37.42,79143.9,0.0,-0.98668,1e-05,2.31082]
[1778861069063,37.42,79143.9,0.0,-0.98668,1e-05,2.31082]
[1778861069162,37.42,79142.71,0.0,-0.9867,1e-05,2.30834]
[1778861070811,37.42,79150.56,0.0,-0.98659,1e-05,2.32447]
[1778861073405,37.42,79150.7,0.0,-0.9866,1e-05,2.32291]
[1778861073561,37.42,79150.7,0.0,-0.9866,1e-05,2.32291]
[1778861074839,37.42,79155.68,0.0,-0.98654,1e-05,2.3331]
[1778861076662,37.42,79155.68,0.0,-0.98654,1e-05,2.3331]
[1778861075846,37.42,79160.74,0.0,-0.98647,1e-05,2.34354]
[1778861076811,37.42,79160.74,0.0,-0.98647,1e-05,2.34354]
[1778861076853,37.42,79162.05,0.0,-0.98645,1e-05,2.3462]
[1778861079874,37.42,79158.05,0.0,-0.98651,1e-05,2.33769]
[1778861084910,37.42,79157.95,0.0,-0.98651,1e-05,2.33719]
[1778861087309,37.42,79159.51,0.0,-0.98649,1e-05,2.34036]
[1778861092968,37.42,79164.6,0.0,-0.98642,1e-05,2.3504]
[1778861094911,37.42,79165.17,0.0,-0.98641,1e-05,2.3515]
[1778861095062,37.42,79165.17,0.0,-0.98641,1e-05,2.3515]
[1778861095141,37.42,79165.11,0.0,-0.98642,1e-05,2.35129]
[1778861098245,37.42,79165.93,0.0,-0.98641,1e-05,2.35283]
[1778861098308,37.42,79165.93,0.0,-0.98641,1e-05,2.35283]
[1778861101027,37.42,79171.61,0.0,-0.98633,1e-05,2.36431]
[1778861102623,37.42,79171.61,0.0,-0.98633,1e-05,2.36431]
[1778861102650,37.41,79171.51,0.0,-0.98633,1e-05,2.364]
[1778861102812,37.41,79171.51,0.0,-0.98633,1e-05,2.364]
[1778861105055,37.41,79182.27,0.0,-0.98618,1e-05,2.38626]
[1778861106273,37.41,79185.78,0.0,-0.98614,1e-05,2.39352]
[1778861107686,37.41,79185.78,0.0,-0.98614,1e-05,2.39352]
[1778861109083,37.41,79192.99,0.0,-0.98604,1e-05,2.40828]
[1778861111097,37.41,79196.46,0.0,-0.98599,1e-05,2.41529]
[1778861112104,37.41,79192.68,0.0,-0.98605,1e-05,2.40706]
[1778861113795,37.41,79191.33,0.0,-0.98607,1e-05,2.40402]
[1778861113809,37.41,79191.33,0.0,-0.98607,1e-05,2.40402]
[1778861114167,37.41,79191.33,0.0,-0.98607,1e-05,2.40402]
[1778861114310,37.41,79191.33,0.0,-0.98607,1e-05,2.40402]
[1778861114335,37.41,79191.45,0.0,-0.98607,1e-05,2.40409]
[1778861118146,37.41,79194.99,0.0,-0.98602,1e-05,2.41087]
[1778861122564,37.4,79195.87,0.0,-0.98601,1e-05,2.41216]
[1778861122609,37.4,79193.23,0.0,-0.98605,1e-05,2.40636]
[1778861122810,37.4,79193.23,0.0,-0.98605,1e-05,2.40636]
[1778861123113,37.4,79193.23,0.0,-0.98605,1e-05,2.40636]
[1778861123314,37.4,79193.23,0.0,-0.98605,1e-05,2.40636]
[1778861131237,37.4,79189.24,0.0,-0.98613,1e-05,2.3945]
[1778861132705,37.4,79189.24,0.0,-0.98613,1e-05,2.3945]
[1778861132810,37.4,79189.47,0.0,-0.98613,1e-05,2.39483]
[1778861132878,37.4,79189.47,0.0,-0.98613,1e-05,2.39483]
[1778861133060,37.4,79189.47,0.0,-0.98613,1e-05,2.39483]
[1778861133251,37.4,79189.18,0.0,-0.98613,1e-05,2.39407]
[1778861137945,37.4,79189.06,0.0,-0.98614,1e-05,2.39322]
[1778861138060,37.4,79189.06,0.0,-0.98614,1e-05,2.39322]
[1778861138242,37.4,79189.06,0.0,-0.98614,1e-05,2.39322]
[1778861138312,37.4,79189.06,0.0,-0.98614,1e-05,2.39322]
[1778861138412,37.4,79190.47,0.0,-0.98612,1e-05,2.39605]
[1778861144328,37.39,79191.23,0.0,-0.98611,1e-05,2.39674]
[1778861147349,37.39,79203.08,0.0,-0.98595,1e-05,2.42147]
[1778861148357,37.39,79208.1,0.0,-0.98588,1e-05,2.432]
[1778861149797,37.39,79207.89,0.0,-0.98588,1e-05,2.43135]
[1778861149809,37.39,79207.89,0.0,-0.98588,1e-05,2.43135]
[1778861150166,37.39,79207.89,0.0,-0.98588,1e-05,2.43135]
[1778861150312,37.39,79207.89,0.0,-0.98588,1e-05,2.43135]
[1778861150370,37.39,79207.78,0.0,-0.98589,1e-05,2.43091]
[1778861155405,37.39,79208.73,0.0,-0.98588,1e-05,2.43192]
[1778861156432,37.39,79208.73,0.0,-0.98588,1e-05,2.43192]
[1778861156562,37.39,79208.73,0.0,-0.98588,1e-05,2.43192]
[1778861156662,37.39,79208.73,0.0,-0.98588,1e-05,2.43171]
[1778861162133,37.38,79208.5,0.0,-0.98589,1e-05,2.4302]
[1778861162308,37.38,79208.5,0.0,-0.98589,1e-05,2.4302]
[1778861167070,37.38,79204.81,0.0,-0.98595,1e-05,2.42137]
[1778861167203,37.38,79204.81,0.0,-0.98595,1e-05,2.42137]
[1778861167311,37.38,79204.81,0.0,-0.98595,1e-05,2.42137]
[1778861167489,37.38,79205.8,0.0,-0.98594,1e-05,2.4233]
[1778861172524,37.38,79207.33,0.0,-0.98592,1e-05,2.42565]
[1778861174105,37.38,79207.22,0.0,-0.98593,1e-05,2.42522]
[1778861174171,37.38,79207.22,0.0,-0.98593,1e-05,2.42522]
[1778861174309,37.38,79207.22,0.0,-0.98593,1e-05,2.42522]
[1778861174538,37.37,79210.8,0.0,-0.98588,1e-05,2.43269]
[1778861178566,37.37,79215.89,0.0,-0.98581,1e-05,2.44279]
[1778861179573,37.37,79211.79,0.0,-0.98587,1e-05,2.43378]
[1778861180580,37.37,79207.18,0.0,-0.98594,1e-05,2.42373]
[1778861181323,37.37,79207.18,0.0,-0.98594,1e-05,2.42373]
[1778861181503,37.37,79207.18,0.0,-0.98594,1e-05,2.42373]
[1778861181561,37.37,79207.18,0.0,-0.98594,1e-05,2.42373]
[1778861181587,37.37,79206.47,0.0,-0.98595,1e-05,2.42203]
[1778861186623,37.37,79206.78,0.0,-0.98595,1e-05,2.42177]
[1778861190675,37.37,79206.2,0.0,-0.98596,1e-05,2.41998]
[1778861190810,37.37,79206.2,0.0,-0.98596,1e-05,2.41998]
[1778861190719,37.36,79205.54,0.0,-0.98597,1e-05,2.41838]
[1778861191020,37.36,79205.54,0.0,-0.98597,1e-05,2.41838]
[1778861191059,37.36,79205.54,0.0,-0.98597,1e-05,2.41838]
[1778861193673,37.36,79200.7,0.0,-0.98605,1e-05,2.40568]
[1778861194681,37.36,79191.51,0.0,-0.98618,1e-05,2.38606]
[1778861195688,37.36,79189.05,0.0,-0.98622,1e-05,2.38075]
[1778861197181,37.36,79187.1,0.0,-0.98625,1e-05,2.37653]
[1778861197312,37.36,79187.1,0.0,-0.98625,1e-05,2.37653]
[1778861197705,37.36,79187.1,0.0,-0.98625,1e-05,2.37653]
[1778861197811,37.36,79187.1,0.0,-0.98625,1e-05,2.37653]
[1778861197722,37.36,79187.44,0.0,-0.98624,1e-05,2.37714]
[1778861202741,37.36,79185.31,0.0,-0.98628,1e-05,2.37217]
[1778861205762,37.36,79179.89,0.0,-0.98635,1e-05,2.36052]
[1778861206778,37.36,79158.72,0.0,-0.98664,1e-05,2.31646]
[1778861207782,37.36,79141.26,0.0,-0.98688,1e-05,2.28062]
[1778861208790,37.36,79138.43,0.0,-0.98692,1e-05,2.27486]
[1778861209797,37.36,79138.84,0.0,-0.98691,1e-05,2.27577]
[1778861214056,37.36,79138.59,0.0,-0.98691,1e-05,2.27558]
[1778861214315,37.36,79138.59,0.0,-0.98691,1e-05,2.27558]
[1778861214354,37.36,79138.59,0.0,-0.98691,1e-05,2.27558]
[1778861214566,37.36,79138.59,0.0,-0.98691,1e-05,2.27558]
[1778861214836,37.36,79137.2,0.0,-0.98693,1e-05,2.27284]
[1778861215842,37.36,79130.3,0.0,-0.98702,1e-05,2.25894]
[1778861217856,37.36,79124.56,0.0,-0.9871,1e-05,2.24756]
[1778861221637,37.36,79121.89,0.0,-0.98713,1e-05,2.24272]
[1778861225914,37.36,79128.24,0.0,-0.98704,1e-05,2.25608]
[1778861227928,37.37,79126.07,0.0,-0.98707,1e-05,2.25195]
[1778861229158,37.37,79126.07,0.0,-0.98707,1e-05,2.25195]
[1778861229313,37.37,79126.07,0.0,-0.98707,1e-05,2.25195]
[1778861229542,37.37,79126.07,0.0,-0.98707,1e-05,2.25195]
[1778861229559,37.37,79126.07,0.0,-0.98707,1e-05,2.25195]
[1778861229643,37.37,79126.03,0.0,-0.98707,1e-05,2.25211]
[1778861231956,37.37,79121.53,0.0,-0.98712,1e-05,2.24344]
[1778861232963,37.37,79116.53,0.0,-0.98719,1e-05,2.23355]
[1778861234488,37.37,79116.53,0.0,-0.98719,1e-05,2.23355]
[1778861234564,37.37,79116.53,0.0,-0.98719,1e-05,2.23355]
[1778861234695,37.37,79116.53,0.0,-0.98719,1e-05,2.23355]
[1778861234811,37.37,79116.53,0.0,-0.98719,1e-05,2.23355]
[1778861234697,37.37,79113.75,0.0,-0.98722,1e-05,2.22814]
[1778861236991,37.37,79110.64,0.0,-0.98726,1e-05,2.22241]
[1778861239005,37.37,79120.29,0.0,-0.98713,1e-05,2.24206]
[1778861240025,37.37,79121.55,0.0,-0.98711,1e-05,2.24472]
[1778861241022,37.37,79128.44,0.0,-0.98702,1e-05,2.25873]
[1778861242029,37.37,79135.67,0.0,-0.98693,1e-05,2.27348]
[1778861243466,37.37,79135.67,0.0,-0.98693,1e-05,2.27348]
[1778861243561,37.37,79135.67,0.0,-0.98693,1e-05,2.27348]
[1778861243664,37.37,79135.67,0.0,-0.98693,1e-05,2.27348]
[1778861243811,37.37,79135.67,0.0,-0.98693,1e-05,2.27348]
[1778861243763,37.37,79140.09,0.0,-0.98687,1e-05,2.28255]
[1778861245050,37.37,79143.68,0.0,-0.98682,1e-05,2.28999]
[1778861250864,37.37,79146.46,0.0,-0.98678,1e-05,2.29588]
[1778861250874,37.37,79147.27,0.0,-0.98677,1e-05,2.29758]
[1778861251030,37.37,79147.27,0.0,-0.98677,1e-05,2.29758]
[1778861251064,37.37,79147.27,0.0,-0.98677,1e-05,2.29758]
[1778861251092,37.37,79146.6,0.0,-0.98679,1e-05,2.29445]
[1778861252099,37.37,79140.15,0.0,-0.98687,1e-05,2.28132]
[1778861253106,37.37,79136.37,0.0,-0.98692,1e-05,2.2737]
[1778861254099,37.37,79136.37,0.0,-0.98692,1e-05,2.2737]
[1778861254310,37.37,79136.37,0.0,-0.98692,1e-05,2.2737]
[1778861254814,37.37,79136.37,0.0,-0.98692,1e-05,2.2737]
[1778861254821,37.37,79135.45,0.0,-0.98693,1e-05,2.27192]
[1778861255315,37.37,79135.45,0.0,-0.98693,1e-05,2.27192]
[1778861255562,37.37,79135.45,0.0,-0.98693,1e-05,2.27192]
[1778861255579,37.37,79136.8,0.0,-0.98692,1e-05,2.27474]
[1778861259148,37.38,79140.98,0.0,-0.98686,1e-05,2.28356]
[1778861260833,37.38,79140.98,0.0,-0.98686,1e-05,2.28356]
[1778861261215,37.38,79143.41,0.0,-0.98682,1e-05,2.28859]
[1778861261309,37.38,79143.41,0.0,-0.98682,1e-05,2.28859]
[1778861266481,37.38,79144.28,0.0,-0.98681,1e-05,2.29066]
[1778861266561,37.38,79144.28,0.0,-0.98681,1e-05,2.29066]
[1778861266713,37.38,79144.28,0.0,-0.98681,1e-05,2.29066]
[1778861266815,37.38,79144.28,0.0,-0.98681,1e-05,2.29066]
[1778861266811,37.38,79144.54,0.0,-0.98681,1e-05,2.29126]
[1778861268211,37.38,79147.81,0.0,-0.98676,1e-05,2.29807]
[1778861269219,37.38,79151.05,0.0,-0.98672,1e-05,2.30476]
[1778861273892,37.38,79151.76,0.0,-0.98671,1e-05,2.30634]
[1778861274060,37.38,79151.88,0.0,-0.98671,1e-05,2.30662]
[1778861274188,37.38,79151.88,0.0,-0.98671,1e-05,2.30662]
[1778861274312,37.38,79151.88,0.0,-0.98671,1e-05,2.30662]
[1778861274350,37.38,79152.72,0.0,-0.98669,1e-05,2.30839]
[1778861280297,37.38,79154.48,0.0,-0.98667,1e-05,2.31218]
[1778861284326,37.38,79158.53,0.0,-0.98661,1e-05,2.32064]
[1778861285335,37.38,79167.65,0.0,-0.98649,1e-05,2.33954]
[1778861286342,37.38,79170.19,0.0,-0.98645,1e-05,2.3448]
[1778861287991,37.38,79170.21,0.0,-0.98645,1e-05,2.34482]
[1778861288060,37.38,79170.21,0.0,-0.98645,1e-05,2.34482]
[1778861288164,37.38,79170.21,0.0,-0.98645,1e-05,2.34482]
[1778861288311,37.38,79170.21,0.0,-0.98645,1e-05,2.34482]
[1778861288356,37.38,79169.49,0.0,-0.98646,1e-05,2.34329]
[1778861291377,37.38,79163.8,0.0,-0.98654,1e-05,2.3314]
[1778861292384,37.38,79158.11,0.0,-0.98662,1e-05,2.31958]
[1778861293569,37.38,79158.11,0.0,-0.98662,1e-05,2.31958]
[1778861293814,37.38,79158.11,0.0,-0.98662,1e-05,2.31958]
[1778861293827,37.38,79153.74,0.0,-0.98668,1e-05,2.31071]
[1778861293984,37.38,79153.74,0.0,-0.98668,1e-05,2.31071]
[1778861294059,37.38,79153.74,0.0,-0.98668,1e-05,2.31071]
[1778861295405,37.38,79147.79,0.0,-0.98676,1e-05,2.29905]
[1778861297530,37.38,79146.78,0.0,-0.98677,1e-05,2.29744]
[1778861297560,37.38,79146.78,0.0,-0.98677,1e-05,2.29744]
[1778861298902,37.38,79146.94,0.0,-0.98676,1e-05,2.29826]
[1778861298915,37.39,79147.55,0.0,-0.98675,1e-05,2.3]
[1778861299059,37.39,79147.55,0.0,-0.98675,1e-05,2.3]
[1778861299433,37.39,79146.91,0.0,-0.98675,1e-05,2.29913]
[1778861303290,37.39,79146.8,0.0,-0.98675,1e-05,2.30018]
[1778861303314,37.39,79146.8,0.0,-0.98675,1e-05,2.30018]
[1778861308496,37.4,79149.55,0.0,-0.9867,1e-05,2.30708]
[1778861309018,37.4,79149.55,0.0,-0.9867,1e-05,2.30708]
[1778861309060,37.4,79149.55,0.0,-0.9867,1e-05,2.30708]
[1778861311021,37.4,79149.88,0.0,-0.9867,1e-05,2.30813]
[1778861311058,37.4,79149.88,0.0,-0.9867,1e-05,2.30813]
[1778861311517,37.4,79149.21,0.0,-0.98671,1e-05,2.30512]
[1778861314538,37.4,79152.04,0.0,-0.98667,1e-05,2.31114]
[1778861318666,37.4,79152.02,0.0,-0.98667,1e-05,2.31113]
[1778861318820,37.4,79152.02,0.0,-0.98667,1e-05,2.31113]
[1778861318888,37.4,79152.02,0.0,-0.98667,1e-05,2.31113]
[1778861318893,37.4,79153.0,0.0,-0.98666,1e-05,2.31316]
[1778861319067,37.4,79153.0,0.0,-0.98666,1e-05,2.31316]
[1778861323553,37.4,79153.83,0.0,-0.98665,1e-05,2.3152]
[1778861323560,37.4,79153.83,0.0,-0.98665,1e-05,2.3152]
[1778861326048,37.4,79154.76,0.0,-0.98663,1e-05,2.31713]
[1778861326059,37.4,79154.76,0.0,-0.98663,1e-05,2.31713]
[1778861326622,37.4,79154.82,0.0,-0.98663,1e-05,2.31726]
[1778861327668,37.4,79154.82,0.0,-0.98663,1e-05,2.31726]
[1778861327809,37.4,79154.82,0.0,-0.98663,1e-05,2.31726]
[1778861332853,37.4,79157.44,0.0,-0.9866,1e-05,2.32265]
[1778861332952,37.4,79159.01,0.0,-0.98658,1e-05,2.32582]
[1778861333061,37.4,79159.01,0.0,-0.98658,1e-05,2.32582]
[1778861333164,37.4,79159.01,0.0,-0.98658,1e-05,2.32582]
[1778861333308,37.4,79159.01,0.0,-0.98658,1e-05,2.32582]
[1778861333672,37.4,79159.51,0.0,-0.98657,1e-05,2.32673]
[1778861338707,37.4,79159.27,0.0,-0.98658,1e-05,2.32595]
[1778861343742,37.4,79162.97,0.0,-0.98653,1e-05,2.33357]
[1778861345771,37.4,79164.55,0.0,-0.9865,1e-05,2.33682]
[1778861345808,37.4,79164.55,0.0,-0.9865,1e-05,2.33682]
[1778861345872,37.4,79164.39,0.0,-0.98651,1e-05,2.33647]
[1778861346371,37.4,79164.39,0.0,-0.98651,1e-05,2.33647]
[1778861346559,37.4,79164.39,0.0,-0.98651,1e-05,2.33647]
[1778861351798,37.4,79165.15,0.0,-0.9865,1e-05,2.33791]
[1778861352805,37.4,79170.93,0.0,-0.98642,1e-05,2.3499]
[1778861353812,37.4,79173.86,0.0,-0.98638,1e-05,2.35597]
[1778861354454,37.4,79173.86,0.0,-0.98638,1e-05,2.35597]
[1778861354559,37.4,79173.86,0.0,-0.98638,1e-05,2.35597]
[1778861354819,37.4,79173.94,0.0,-0.98638,1e-05,2.35608]
[1778861355136,37.4,79173.94,0.0,-0.98638,1e-05,2.35608]
[1778861355308,37.4,79173.94,0.0,-0.98638,1e-05,2.35608]
[1778861360861,37.4,79174.13,0.0,-0.98638,1e-05,2.35614]
[1778861365898,37.39,79176.48,0.0,-0.98635,1e-05,2.36078]
[1778861366124,37.39,79176.48,0.0,-0.98635,1e-05,2.36078]
[1778861366313,37.39,79176.48,0.0,-0.98635,1e-05,2.36078]
[1778861366905,37.39,79165.0,0.0,-0.9865,1e-05,2.3368]
[1778861367912,37.39,79161.89,0.0,-0.98655,1e-05,2.33034]
[1778861368223,37.39,79161.89,0.0,-0.98655,1e-05,2.33034]
[1778861368311,37.39,79161.89,0.0,-0.98655,1e-05,2.33034]
[1778861369946,37.39,79161.67,0.0,-0.98655,1e-05,2.32986]
[1778861369986,37.39,79163.67,0.0,-0.98652,1e-05,2.33399]
[1778861370058,37.39,79163.67,0.0,-0.98652,1e-05,2.33399]
[1778861370796,37.39,79163.67,0.0,-0.98652,1e-05,2.33399]
[1778861370812,37.39,79163.67,0.0,-0.98652,1e-05,2.33399]
[1778861370933,37.39,79165.08,0.0,-0.9865,1e-05,2.3369]
[1778861373954,37.39,79167.3,0.0,-0.98648,1e-05,2.33961]
[1778861378989,37.39,79168.57,0.0,-0.98647,1e-05,2.34208]
[1778861379230,37.39,79168.57,0.0,-0.98647,1e-05,2.34208]
[1778861379308,37.39,79168.57,0.0,-0.98647,1e-05,2.34208]
[1778861379999,37.39,79175.48,0.0,-0.98637,1e-05,2.35643]
[1778861380056,37.39,79175.48,0.0,-0.98637,1e-05,2.35643]
[1778861380311,37.39,79175.48,0.0,-0.98637,1e-05,2.35643]
[1778861381006,37.39,79178.03,0.0,-0.98634,1e-05,2.36173]
[1778861383020,37.39,79178.09,0.0,-0.98634,1e-05,2.36171]
[1778861387048,37.39,79181.41,0.0,-0.98629,1e-05,2.36838]
[1778861388056,37.39,79184.73,0.0,-0.98625,1e-05,2.37528]
[1778861389264,37.39,79184.73,0.0,-0.98625,1e-05,2.37528]
[1778861389307,37.39,79184.73,0.0,-0.98625,1e-05,2.37528]
[1778861389978,37.39,79184.73,0.0,-0.98625,1e-05,2.37528]
[1778861389408,37.39,79184.6,0.0,-0.98625,1e-05,2.37484]
[1778861390059,37.39,79184.6,0.0,-0.98625,1e-05,2.37484]
[1778861392084,37.39,79188.45,0.0,-0.9862,1e-05,2.38276]
[1778861394908,37.39,79190.39,0.0,-0.98617,1e-05,2.38676]
[1778861395009,37.39,79176.99,0.0,-0.98636,1e-05,2.35842]
[1778861395105,37.39,79171.13,0.0,-0.98644,1e-05,2.3462]
[1778861396132,37.39,79171.13,0.0,-0.98644,1e-05,2.3462]
[1778861396222,37.39,79170.04,0.0,-0.98646,1e-05,2.34384]
[1778861397539,37.39,79170.04,0.0,-0.98646,1e-05,2.34384]
[1778861397621,37.39,79171.18,0.0,-0.98644,1e-05,2.34618]
[1778861402154,37.39,79173.35,0.0,-0.98641,1e-05,2.3505]
[1778861403072,37.39,79173.35,0.0,-0.98641,1e-05,2.3505]
[1778861403308,37.39,79173.35,0.0,-0.98641,1e-05,2.3505]
[1778861403980,37.39,79173.35,0.0,-0.98641,1e-05,2.3505]
[1778861403330,37.39,79175.73,0.0,-0.98638,1e-05,2.35542]
[1778861404063,37.39,79175.73,0.0,-0.98638,1e-05,2.35542]
[1778861407388,37.39,79174.2,0.0,-0.9864,1e-05,2.35208]
[1778861407565,37.39,79174.2,0.0,-0.9864,1e-05,2.35208]
[1778861407752,37.39,79174.2,0.0,-0.9864,1e-05,2.35208]
[1778861407810,37.39,79174.2,0.0,-0.9864,1e-05,2.35208]
[1778861407911,37.39,79172.26,0.0,-0.98643,1e-05,2.34799]
[1778861411523,37.39,79174.07,0.0,-0.9864,1e-05,2.35164]
[1778861411566,37.39,79174.07,0.0,-0.9864,1e-05,2.35164]
[1778861411953,37.39,79174.07,0.0,-0.9864,1e-05,2.35164]
[1778861411989,37.39,79169.89,0.0,-0.98646,1e-05,2.34289]
[1778861412071,37.39,79169.89,0.0,-0.98646,1e-05,2.34289]
[1778861416707,37.39,79171.45,0.0,-0.98644,1e-05,2.34601]
[1778861416809,37.39,79171.45,0.0,-0.98644,1e-05,2.34601]
[1778861416909,37.39,79169.45,0.0,-0.98647,1e-05,2.34181]
[1778861422296,37.39,79168.6,0.0,-0.98648,1e-05,2.33985]
[1778861425567,37.39,79169.83,0.0,-0.98647,1e-05,2.34235]
[1778861425928,37.39,79169.83,0.0,-0.98647,1e-05,2.34235]
[1778861425945,37.39,79169.83,0.0,-0.98647,1e-05,2.34235]
[1778861426029,37.39,79180.33,0.0,-0.98632,1e-05,2.36422]
[1778861426324,37.39,79184.86,0.0,-0.98626,1e-05,2.37365]
[1778861431885,37.38,79186.09,0.0,-0.98624,1e-05,2.37587]
[1778861432060,37.38,79186.09,0.0,-0.98624,1e-05,2.37587]
[1778861437401,37.38,79186.87,0.0,-0.98625,1e-05,2.37505]
[1778861439696,37.38,79186.45,0.0,-0.98625,1e-05,2.37408]
[1778861439808,37.38,79186.45,0.0,-0.98625,1e-05,2.37408]
[1778861440422,37.38,79193.76,0.0,-0.98615,1e-05,2.38931]
[1778861443217,37.38,79196.33,0.0,-0.98612,1e-05,2.39452]
[1778861443310,37.38,79196.33,0.0,-0.98612,1e-05,2.39452]
[1778861443443,37.38,79196.8,0.0,-0.98611,1e-05,2.3954]
[1778861444931,37.38,79196.8,0.0,-0.98611,1e-05,2.3954]
[1778861445061,37.38,79196.8,0.0,-0.98611,1e-05,2.3954]
[1778861449486,37.38,79200.77,0.0,-0.98606,1e-05,2.40311]
[1778861450246,37.38,79200.77,0.0,-0.98606,1e-05,2.40311]
[1778861450307,37.38,79200.77,0.0,-0.98606,1e-05,2.40311]
[1778861450493,37.38,79201.15,0.0,-0.98606,1e-05,2.40379]
[1778861454889,37.38,79202.26,0.0,-0.98605,1e-05,2.40577]
[1778861455058,37.38,79202.26,0.0,-0.98605,1e-05,2.40577]
[1778861458116,37.37,79203.35,0.0,-0.98603,1e-05,2.40753]
[1778861458310,37.37,79203.35,0.0,-0.98603,1e-05,2.40753]
[1778861458549,37.37,79202.59,0.0,-0.98605,1e-05,2.40578]
[1778861460563,37.37,79194.77,0.0,-0.98616,1e-05,2.38896]
[1778861461570,37.37,79188.29,0.0,-0.98625,1e-05,2.37519]
[1778861462477,37.37,79188.29,0.0,-0.98625,1e-05,2.37519]
[1778861462561,37.37,79188.29,0.0,-0.98625,1e-05,2.37519]
[1778861465599,37.37,79167.69,0.0,-0.98653,1e-05,2.33188]
[1778861466606,37.37,79153.07,0.0,-0.98673,1e-05,2.30173]
[1778861467613,37.37,79146.63,0.0,-0.98682,1e-05,2.2886]
[1778861469627,37.37,79145.55,0.0,-0.98683,1e-05,2.28654]
[1778861470634,37.37,79142.01,0.0,-0.98688,1e-05,2.2794]
[1778861472653,37.37,79136.1,0.0,-0.98696,1e-05,2.26757]
[1778861477690,37.38,79136.07,0.0,-0.98695,1e-05,2.26807]
[1778861478700,37.38,79132.39,0.0,-0.987,1e-05,2.26073]
[1778861479707,37.38,79125.37,0.0,-0.98709,1e-05,2.24669]
[1778861480565,37.38,79125.37,0.0,-0.98709,1e-05,2.24669]
[1778861480759,37.38,79125.37,0.0,-0.98709,1e-05,2.24669]
[1778861486381,37.38,79127.05,0.0,-0.98707,1e-05,2.25096]
[1778861486416,37.38,79127.05,0.0,-0.98707,1e-05,2.25096]
[1778861486761,37.38,79130.29,0.0,-0.98702,1e-05,2.25763]
[1778861487260,37.38,79130.29,0.0,-0.98702,1e-05,2.25763]
[1778861487308,37.38,79130.29,0.0,-0.98702,1e-05,2.25763]
[1778861491997,37.38,79133.22,0.0,-0.98698,1e-05,2.26401]
[1778861492058,37.38,79133.22,0.0,-0.98698,1e-05,2.26401]
[1778861493867,37.38,79130.9,0.0,-0.98702,1e-05,2.25776]
[1778861494057,37.38,79130.9,0.0,-0.98702,1e-05,2.25776]
[1778861494129,37.38,79129.73,0.0,-0.98703,1e-05,2.25551]
[1778861495819,37.38,79123.65,0.0,-0.98711,1e-05,2.24352]
[1778861496639,37.38,79123.65,0.0,-0.98711,1e-05,2.24352]
[1778861496809,37.38,79123.65,0.0,-0.98711,1e-05,2.24352]
[1778861496826,37.38,79120.1,0.0,-0.98716,1e-05,2.23653]
[1778861498840,37.38,79124.19,0.0,-0.9871,1e-05,2.24504]
[1778861500153,37.38,79124.19,0.0,-0.9871,1e-05,2.24504]
[1778861500309,37.38,79125.21,0.0,-0.98709,1e-05,2.24723]
[1778861500854,37.39,79125.61,0.0,-0.98708,1e-05,2.24817]
[1778861501207,37.39,79125.61,0.0,-0.98708,1e-05,2.24817]
[1778861501297,37.39,79125.61,0.0,-0.98708,1e-05,2.24817]
[1778861506896,37.39,79125.17,0.0,-0.98708,1e-05,2.24801]
[1778861507301,37.39,79125.17,0.0,-0.98708,1e-05,2.24801]
[1778861507311,37.39,79125.17,0.0,-0.98708,1e-05,2.24801]
[1778861507903,37.39,79126.12,0.0,-0.98707,1e-05,2.25005]
[1778861508910,37.39,79130.21,0.0,-0.98701,1e-05,2.25842]
[1778861512093,37.39,79133.95,0.0,-0.98696,1e-05,2.26631]
[1778861512938,37.39,79138.02,0.0,-0.98691,1e-05,2.27466]
[1778861514952,37.39,79143.74,0.0,-0.98683,1e-05,2.28646]
[1778861515565,37.39,79143.74,0.0,-0.98683,1e-05,2.28646]
[1778861515579,37.39,79143.74,0.0,-0.98683,1e-05,2.28646]
[1778861515811,37.39,79143.74,0.0,-0.98683,1e-05,2.28646]
[1778861515959,37.39,79143.88,0.0,-0.98683,1e-05,2.28681]
[1778861519987,37.39,79137.71,0.0,-0.98691,1e-05,2.27451]
[1778861520994,37.39,79133.98,0.0,-0.98696,1e-05,2.26703]
[1778861522921,37.39,79136.67,0.0,-0.98692,1e-05,2.27259]
[1778861523059,37.39,79136.67,0.0,-0.98692,1e-05,2.27259]
[1778861527850,37.39,79133.45,0.0,-0.98696,1e-05,2.26651]
[1778861528059,37.39,79133.45,0.0,-0.98696,1e-05,2.26651]
[1778861528099,37.39,79132.18,0.0,-0.98698,1e-05,2.26405]
[1778861533100,37.4,79127.72,0.0,-0.98703,1e-05,2.25558]
[1778861534107,37.4,79122.35,0.0,-0.9871,1e-05,2.24487]
[1778861535031,37.4,79122.35,0.0,-0.9871,1e-05,2.24487]
[1778861535064,37.4,79122.35,0.0,-0.9871,1e-05,2.24487]
[1778861535191,37.4,79122.35,0.0,-0.9871,1e-05,2.24487]
[1778861535114,37.4,79122.07,0.0,-0.98711,1e-05,2.24443]
[1778861535312,37.4,79122.07,0.0,-0.98711,1e-05,2.24443]
[1778861539143,37.4,79126.77,0.0,-0.98704,1e-05,2.25446]
[1778861540065,37.4,79126.77,0.0,-0.98704,1e-05,2.25446]
[1778861540204,37.4,79126.77,0.0,-0.98704,1e-05,2.25446]
[1778861540150,37.4,79126.47,0.0,-0.98704,1e-05,2.25399]
[1778861540311,37.4,79126.47,0.0,-0.98704,1e-05,2.25399]
[1778861545525,37.4,79128.4,0.0,-0.98701,1e-05,2.25849]
[1778861545573,37.4,79128.4,0.0,-0.98701,1e-05,2.25849]
[1778861545578,37.4,79128.4,0.0,-0.98701,1e-05,2.25849]
[1778861545813,37.4,79128.4,0.0,-0.98701,1e-05,2.25849]
[1778861546192,37.4,79128.65,0.0,-0.98701,1e-05,2.25911]
[1778861551227,37.4,79129.22,0.0,-0.98701,1e-05,2.25903]
[1778861556262,37.4,79129.5,0.0,-0.987,1e-05,2.26012]
[1778861560112,37.41,79128.81,0.0,-0.98701,1e-05,2.25904]
[1778861560163,37.41,79128.81,0.0,-0.98701,1e-05,2.25904]
[1778861560138,37.41,79129.31,0.0,-0.987,1e-05,2.26016]
[1778861560312,37.41,79129.31,0.0,-0.987,1e-05,2.26016]
[1778861563314,37.41,79138.87,0.0,-0.98687,1e-05,2.27994]
[1778861564761,37.41,79138.87,0.0,-0.98687,1e-05,2.27994]
[1778861564809,37.41,79138.87,0.0,-0.98687,1e-05,2.27994]
[1778861564818,37.41,79138.87,0.0,-0.98687,1e-05,2.27994]
[1778861565059,37.41,79138.87,0.0,-0.98687,1e-05,2.27994]
[1778861565160,37.41,79141.51,0.0,-0.98684,1e-05,2.28538]
[1778861570363,37.41,79145.78,0.0,-0.98678,1e-05,2.29444]
[1778861573800,37.41,79147.33,0.0,-0.98675,1e-05,2.2977]
[1778861573812,37.41,79147.33,0.0,-0.98675,1e-05,2.2977]
[1778861573891,37.41,79147.33,0.0,-0.98675,1e-05,2.2977]
[1778861574061,37.41,79147.33,0.0,-0.98675,1e-05,2.2977]
[1778861574149,37.41,79147.8,0.0,-0.98675,1e-05,2.29871]
[1778861579427,37.41,79148.52,0.0,-0.98674,1e-05,2.30045]
[1778861581445,37.41,79155.76,0.0,-0.98664,1e-05,2.31541]
[1778861582451,37.41,79161.52,0.0,-0.98656,1e-05,2.32732]
[1778861583926,37.41,79161.52,0.0,-0.98656,1e-05,2.32732]
[1778861584009,37.41,79161.52,0.0,-0.98656,1e-05,2.32732]
[1778861584060,37.41,79161.52,0.0,-0.98656,1e-05,2.32732]
[1778861584144,37.41,79163.63,0.0,-0.98653,1e-05,2.33169]
[1778861585474,37.41,79167.02,0.0,-0.98648,1e-05,2.33869]
[1778861587488,37.41,79172.92,0.0,-0.9864,1e-05,2.35092]
[1778861589737,37.41,79175.45,0.0,-0.98637,1e-05,2.35616]
[1778861589800,37.41,79175.45,0.0,-0.98637,1e-05,2.35616]
[1778861589812,37.41,79175.45,0.0,-0.98637,1e-05,2.35616]
[1778861589899,37.41,79176.13,0.0,-0.98636,1e-05,2.35753]
[1778861595547,37.41,79179.21,0.0,-0.98632,1e-05,2.36364]
[1778861596715,37.41,79179.21,0.0,-0.98632,1e-05,2.36364]
[1778861596725,37.41,79179.21,0.0,-0.98632,1e-05,2.36364]
[1778861596813,37.41,79179.21,0.0,-0.98632,1e-05,2.36364]
[1778861596816,37.41,79179.22,0.0,-0.98632,1e-05,2.3636]
[1778861599575,37.41,79184.38,0.0,-0.98625,1e-05,2.37424]
[1778861600582,37.41,79189.35,0.0,-0.98619,1e-05,2.38394]
[1778861601577,37.41,79189.35,0.0,-0.98619,1e-05,2.38394]
[1778861601634,37.41,79189.35,0.0,-0.98619,1e-05,2.38394]
[1778861601811,37.41,79189.35,0.0,-0.98619,1e-05,2.38394]
[1778861601909,37.41,79189.84,0.0,-0.98618,1e-05,2.38488]
[1778861604610,37.4,79194.31,0.0,-0.98612,1e-05,2.39404]
[1778861607868,37.4,79195.23,0.0,-0.98611,1e-05,2.39577]
[1778861608073,37.4,79195.23,0.0,-0.98611,1e-05,2.39577]
[1778861608102,37.4,79195.23,0.0,-0.98611,1e-05,2.39577]
[1778861608153,37.4,79195.49,0.0,-0.9861,1e-05,2.39622]
[1778861608313,37.4,79195.49,0.0,-0.9861,1e-05,2.39622]
[1778861613743,37.4,79195.12,0.0,-0.98612,1e-05,2.39303]
[1778861613810,37.4,79195.12,0.0,-0.98612,1e-05,2.39303]
[1778861617702,37.4,79199.12,0.0,-0.98607,1e-05,2.40098]
[1778861619101,37.4,79199.12,0.0,-0.98607,1e-05,2.40098]
[1778861619281,37.4,79199.12,0.0,-0.98607,1e-05,2.40098]
[1778861619311,37.4,79198.53,0.0,-0.98608,1e-05,2.39961]
[1778861619715,37.4,79200.41,0.0,-0.98605,1e-05,2.40348]
[1778861624250,37.4,79198.12,0.0,-0.98609,1e-05,2.39829]
[1778861624310,37.4,79196.47,0.0,-0.98611,1e-05,2.39468]
[1778861624417,37.4,79196.47,0.0,-0.98611,1e-05,2.39468]
[1778861624561,37.4,79196.47,0.0,-0.98611,1e-05,2.39468]
[1778861624750,37.4,79197.41,0.0,-0.9861,1e-05,2.39657]
[1778861629785,37.4,79199.66,0.0,-0.98607,1e-05,2.40081]
[1778861631202,37.4,79199.66,0.0,-0.98607,1e-05,2.40081]
[1778861631235,37.4,79204.01,0.0,-0.98601,1e-05,2.40993]
[1778861631312,37.4,79204.01,0.0,-0.98601,1e-05,2.40993]
[1778861635827,37.39,79189.94,0.0,-0.98621,1e-05,2.37957]
[1778861636834,37.39,79182.63,0.0,-0.98631,1e-05,2.36414]
[1778861637841,37.39,79180.17,0.0,-0.98635,1e-05,2.35895]
[1778861639796,37.39,79179.78,0.0,-0.98635,1e-05,2.3581]
[1778861639813,37.39,79179.78,0.0,-0.98635,1e-05,2.3581]
[1778861640051,37.39,79179.78,0.0,-0.98635,1e-05,2.3581]
[1778861640060,37.39,79179.78,0.0,-0.98635,1e-05,2.3581]
[1778861640149,37.39,79180.17,0.0,-0.98635,1e-05,2.35887]
[1778861644891,37.39,79185.38,0.0,-0.98628,1e-05,2.36955]
[1778861645898,37.39,79188.98,0.0,-0.98623,1e-05,2.37706]
[1778861646963,37.39,79188.98,0.0,-0.98623,1e-05,2.37706]
[1778861647062,37.39,79188.98,0.0,-0.98623,1e-05,2.37706]
[1778861650933,37.39,79184.17,0.0,-0.9863,1e-05,2.3666]
[1778861652088,37.39,79184.17,0.0,-0.9863,1e-05,2.3666]
[1778861652309,37.39,79184.17,0.0,-0.9863,1e-05,2.3666]
[1778861652651,37.39,79182.94,0.0,-0.98632,1e-05,2.36354]
[1778861652810,37.39,79182.94,0.0,-0.98632,1e-05,2.36354]
[1778861652947,37.39,79183.34,0.0,-0.98632,1e-05,2.36394]
[1778861658993,37.38,79181.56,0.0,-0.98635,1e-05,2.35864]
[1778861664028,37.38,79181.54,0.0,-0.98635,1e-05,2.35843]
[1778861666963,37.38,79181.51,0.0,-0.98635,1e-05,2.35831]
[1778861667057,37.38,79181.51,0.0,-0.98635,1e-05,2.35831]
[1778861671077,37.38,79171.54,0.0,-0.9865,1e-05,2.33556]
[1778861672084,37.38,79168.81,0.0,-0.98654,1e-05,2.3299]
[1778861673555,37.38,79170.06,0.0,-0.98652,1e-05,2.33251]
[1778861673809,37.38,79170.06,0.0,-0.98652,1e-05,2.33251]
[1778861674124,37.38,79170.06,0.0,-0.98652,1e-05,2.33251]
[1778861674315,37.38,79170.06,0.0,-0.98652,1e-05,2.33251]
[1778861674225,37.38,79170.72,0.0,-0.98651,1e-05,2.3339]
[1778861680140,37.38,79166.54,0.0,-0.98657,1e-05,2.32532]
[1778861681917,37.38,79166.32,0.0,-0.98657,1e-05,2.3249]
[1778861682060,37.38,79166.32,0.0,-0.98657,1e-05,2.3249]
[1778861687197,37.38,79175.53,0.0,-0.98644,1e-05,2.34419]
[1778861688201,37.38,79183.86,0.0,-0.98633,1e-05,2.36158]
[1778861689208,37.38,79184.41,0.0,-0.98632,1e-05,2.36271]
[1778861691301,37.38,79182.09,0.0,-0.98635,1e-05,2.35782]
[1778861691364,37.38,79181.54,0.0,-0.98636,1e-05,2.35665]
[1778861691505,37.38,79181.54,0.0,-0.98636,1e-05,2.35665]
[1778861691564,37.38,79181.54,0.0,-0.98636,1e-05,2.35665]
[1778861692229,37.38,79182.75,0.0,-0.98635,1e-05,2.35916]
[1778861693236,37.38,79186.31,0.0,-0.9863,1e-05,2.3666]
[1778861698271,37.38,79183.85,0.0,-0.98633,1e-05,2.36126]
[1778861699278,37.38,79174.28,0.0,-0.98646,1e-05,2.34126]
[1778861701292,37.38,79170.06,0.0,-0.98652,1e-05,2.33249]
[1778861702793,37.38,79168.33,0.0,-0.98655,1e-05,2.32892]
[1778861702810,37.38,79168.33,0.0,-0.98655,1e-05,2.32892]
[1778861705319,37.38,79166.88,0.0,-0.98656,1e-05,2.32598]
[1778861705320,37.38,79168.14,0.0,-0.98655,1e-05,2.32863]
[1778861705562,37.38,79168.14,0.0,-0.98655,1e-05,2.32863]
[1778861711363,37.38,79166.33,0.0,-0.98657,1e-05,2.32511]
[1778861712370,37.38,79171.93,0.0,-0.98649,1e-05,2.33676]
[1778861713377,37.38,79177.67,0.0,-0.98641,1e-05,2.34875]
[1778861714229,37.38,79177.67,0.0,-0.98641,1e-05,2.34875]
[1778861714311,37.38,79177.67,0.0,-0.98641,1e-05,2.34875]
[1778861716399,37.38,79179.84,0.0,-0.98638,1e-05,2.3533]
[1778861721434,37.38,79169.42,0.0,-0.98653,1e-05,2.3316]
[1778861722441,37.38,79166.27,0.0,-0.98657,1e-05,2.32508]
[1778861723905,37.38,79166.27,0.0,-0.98657,1e-05,2.32508]
[1778861724060,37.38,79166.27,0.0,-0.98657,1e-05,2.32508]
[1778861724093,37.38,79167.39,0.0,-0.98656,1e-05,2.32748]
[1778861724564,37.38,79167.39,0.0,-0.98656,1e-05,2.32748]
[1778861724812,37.38,79167.39,0.0,-0.98656,1e-05,2.32748]
[1778861724910,37.38,79164.54,0.0,-0.98659,1e-05,2.32163]
[1778861730497,37.38,79168.17,0.0,-0.98654,1e-05,2.32944]
[1778861732511,37.38,79173.24,0.0,-0.98648,1e-05,2.33821]
[1778861733586,37.38,79173.24,0.0,-0.98648,1e-05,2.33821]
[1778861733810,37.38,79173.24,0.0,-0.98648,1e-05,2.33821]
[1778861737124,37.39,79173.08,0.0,-0.98648,1e-05,2.33795]
[1778861737310,37.39,79173.08,0.0,-0.98648,1e-05,2.33795]
[1778861737328,37.39,79166.78,0.0,-0.98657,1e-05,2.32492]
[1778861737870,37.39,79166.78,0.0,-0.98657,1e-05,2.32492]
[1778861738062,37.39,79166.78,0.0,-0.98657,1e-05,2.32492]
[1778861738161,37.39,79163.04,0.0,-0.98662,1e-05,2.31724]
[1778861744089,37.39,79160.79,0.0,-0.98665,1e-05,2.31292]
[1778861744311,37.39,79160.79,0.0,-0.98665,1e-05,2.31292]
[1778861749631,37.39,79156.59,0.0,-0.9867,1e-05,2.30469]
[1778861750638,37.39,79150.58,0.0,-0.98678,1e-05,2.29244]
[1778861751645,37.39,79144.29,0.0,-0.98687,1e-05,2.2797]
[1778861752652,37.39,79140.84,0.0,-0.98691,1e-05,2.27279]
[1778861755728,37.39,79138.31,0.0,-0.98695,1e-05,2.26791]
[1778861755809,37.39,79138.31,0.0,-0.98695,1e-05,2.26791]
[1778861756094,37.39,79138.31,0.0,-0.98695,1e-05,2.26791]
[1778861756313,37.39,79138.31,0.0,-0.98695,1e-05,2.26791]
[1778861756367,37.39,79138.59,0.0,-0.98694,1e-05,2.26861]
[1778861761753,37.39,79141.14,0.0,-0.9869,1e-05,2.27442]
[1778861761810,37.39,79141.14,0.0,-0.9869,1e-05,2.27442]
[1778861765647,37.39,79140.86,0.0,-0.9869,1e-05,2.27435]
[1778861765808,37.39,79140.86,0.0,-0.9869,1e-05,2.27435]
[1778861765851,37.39,79140.86,0.0,-0.9869,1e-05,2.27435]
[1778861766061,37.39,79140.86,0.0,-0.9869,1e-05,2.27435]
[1778861766160,37.39,79145.94,0.0,-0.98683,1e-05,2.28481]
[1778861766750,37.39,79150.96,0.0,-0.98677,1e-05,2.29517]
[1778861767757,37.39,79155.26,0.0,-0.98671,1e-05,2.30407]
[1778861768880,37.39,79155.26,0.0,-0.98671,1e-05,2.30407]
[1778861769060,37.39,79155.26,0.0,-0.98671,1e-05,2.30407]
[1778861775122,37.4,79159.26,0.0,-0.98665,1e-05,2.31267]
[1778861775309,37.4,79159.26,0.0,-0.98665,1e-05,2.31267]
[1778861777828,37.4,79168.11,0.0,-0.98653,1e-05,2.33113]
[1778861779175,37.4,79168.11,0.0,-0.98653,1e-05,2.33113]
[1778861779311,37.4,79168.11,0.0,-0.98653,1e-05,2.33113]
[1778861779341,37.4,79168.59,0.0,-0.98652,1e-05,2.33214]
[1778861780986,37.4,79168.91,0.0,-0.98652,1e-05,2.33281]
[1778861781070,37.4,79168.91,0.0,-0.98652,1e-05,2.33281]
[1778861786891,37.4,79169.84,0.0,-0.9865,1e-05,2.33483]
[1778861788905,37.4,79161.51,0.0,-0.98662,1e-05,2.31762]
[1778861789912,37.4,79155.54,0.0,-0.9867,1e-05,2.30538]
[1778861790642,37.4,79155.54,0.0,-0.9867,1e-05,2.30538]
[1778861790809,37.4,79155.54,0.0,-0.9867,1e-05,2.30538]
[1778861791100,37.4,79155.54,0.0,-0.9867,1e-05,2.30538]
[1778861791313,37.4,79155.54,0.0,-0.9867,1e-05,2.30538]
[1778861791411,37.4,79156.13,0.0,-0.9867,1e-05,2.30484]
[1778861797330,37.4,79159.09,0.0,-0.98666,1e-05,2.31121]
[1778861797560,37.4,79160.14,0.0,-0.98664,1e-05,2.31342]
[1778861798976,37.4,79139.82,0.0,-0.98692,1e-05,2.27195]
[1778861799983,37.4,79140.55,0.0,-0.98691,1e-05,2.27355]
[1778861803127,37.4,79138.5,0.0,-0.98693,1e-05,2.2696]
[1778861803309,37.4,79138.5,0.0,-0.98693,1e-05,2.2696]
[1778861804731,37.4,79140.32,0.0,-0.98691,1e-05,2.27354]
[1778861804810,37.4,79140.32,0.0,-0.98691,1e-05,2.27354]
[1778861805021,37.4,79141.09,0.0,-0.98689,1e-05,2.27521]
[1778861808042,37.4,79144.16,0.0,-0.98685,1e-05,2.28177]
[1778861810922,37.4,79143.79,0.0,-0.98686,1e-05,2.28122]
[1778861811058,37.4,79143.79,0.0,-0.98686,1e-05,2.28122]
[1778861815457,37.4,79143.41,0.0,-0.98686,1e-05,2.28086]
[1778861815562,37.4,79143.37,0.0,-0.98686,1e-05,2.28088]
[1778861816160,37.4,79143.37,0.0,-0.98686,1e-05,2.28088]
[1778861816310,37.4,79143.37,0.0,-0.98686,1e-05,2.28088]
[1778861816366,37.4,79144.88,0.0,-0.98684,1e-05,2.28407]
[1778861822141,37.41,79144.3,0.0,-0.98684,1e-05,2.28351]
[1778861827175,37.41,79144.61,0.0,-0.98683,1e-05,2.28467]
[1778861828236,37.41,79144.61,0.0,-0.98683,1e-05,2.28467]
[1778861828310,37.41,79144.61,0.0,-0.98683,1e-05,2.28467]
[1778861828337,37.41,79140.49,0.0,-0.98689,1e-05,2.27638]
[1778861830196,37.41,79137.43,0.0,-0.98693,1e-05,2.27041]
[1778861835231,37.41,79138.05,0.0,-0.98691,1e-05,2.2723]
[1778861839149,37.41,79137.5,0.0,-0.98692,1e-05,2.27156]
[1778861839309,37.41,79137.5,0.0,-0.98692,1e-05,2.27156]
[1778861840604,37.41,79136.76,0.0,-0.98693,1e-05,2.27031]
[1778861840809,37.41,79136.76,0.0,-0.98693,1e-05,2.27031]
[1778861841273,37.41,79135.82,0.0,-0.98694,1e-05,2.26853]
[1778861843818,37.41,79134.38,0.0,-0.98696,1e-05,2.26586]
[1778861844062,37.41,79134.38,0.0,-0.98696,1e-05,2.26586]
[1778861844298,37.42,79133.26,0.0,-0.98697,1e-05,2.26372]
[1778861845305,37.42,79129.09,0.0,-0.98702,1e-05,2.25543]
[1778861846312,37.42,79124.29,0.0,-0.98709,1e-05,2.2459]
[1778861848326,37.42,79120.49,0.0,-0.98713,1e-05,2.2386]
[1778861849333,37.42,79117.27,0.0,-0.98718,1e-05,2.23231]
[1778861850586,37.42,79116.26,0.0,-0.98719,1e-05,2.23047]
[1778861850810,37.42,79116.26,0.0,-0.98719,1e-05,2.23047]
[1778861851347,37.42,79117.05,0.0,-0.98719,1e-05,2.23046]
[1778861853362,37.42,79127.66,0.0,-0.98704,1e-05,2.25212]
[1778861854369,37.42,79132.91,0.0,-0.98697,1e-05,2.26286]
[1778861859404,37.42,79137.5,0.0,-0.98691,1e-05,2.27275]
[1778861864440,37.42,79138.54,0.0,-0.98689,1e-05,2.27538]
[1778861867060,37.42,79136.76,0.0,-0.98691,1e-05,2.27197]
[1778861867920,37.43,79136.72,0.0,-0.98691,1e-05,2.27199]
[1778861868063,37.43,79136.72,0.0,-0.98691,1e-05,2.27199]
[1778861868467,37.43,79138.79,0.0,-0.98689,1e-05,2.2763]
[1778861870481,37.43,79142.83,0.0,-0.98683,1e-05,2.28472]
[1778861875516,37.43,79143.42,0.0,-0.98682,1e-05,2.28633]
[1778861876888,37.43,79143.45,0.0,-0.98682,1e-05,2.28648]
[1778861879061,37.43,79143.42,0.0,-0.98682,1e-05,2.28658]
[1778861882496,37.43,79143.9,0.0,-0.98681,1e-05,2.28771]
[1778861882526,37.43,79128.11,0.0,-0.98702,1e-05,2.25584]
[1778861882561,37.43,79128.11,0.0,-0.98702,1e-05,2.25584]
[1778861882652,37.43,79127.42,0.0,-0.98703,1e-05,2.25458]
[1778861884579,37.43,79131.83,0.0,-0.98697,1e-05,2.26362]
[1778861885842,37.43,79131.83,0.0,-0.98697,1e-05,2.26362]
[1778861886061,37.43,79131.83,0.0,-0.98697,1e-05,2.26362]
[1778861886162,37.43,79136.14,0.0,-0.98691,1e-05,2.2726]
[1778861887415,37.43,79141.2,0.0,-0.98684,1e-05,2.28299]
[1778861887600,37.43,79144.45,0.0,-0.9868,1e-05,2.28962]
[1778861889614,37.43,79148.39,0.0,-0.98674,1e-05,2.29783]
[1778861890964,37.43,79148.39,0.0,-0.98674,1e-05,2.29783]
[1778861891066,37.43,79148.39,0.0,-0.98674,1e-05,2.29783]
[1778861891163,37.43,79148.85,0.0,-0.98674,1e-05,2.29889]
[1778861892635,37.43,79139.62,0.0,-0.98686,1e-05,2.28016]
[1778861893572,37.43,79139.62,0.0,-0.98686,1e-05,2.28016]
[1778861893809,37.43,79139.62,0.0,-0.98686,1e-05,2.28016]
[1778861893868,37.43,79137.56,0.0,-0.98689,1e-05,2.27605]
[1778861895785,37.43,79139.24,0.0,-0.98686,1e-05,2.27955]
[1778861895810,37.43,79139.24,0.0,-0.98686,1e-05,2.27955]
[1778861901025,37.43,79139.52,0.0,-0.98686,1e-05,2.28051]
[1778861901061,37.43,79139.52,0.0,-0.98686,1e-05,2.28051]
[1778861901126,37.43,79145.99,0.0,-0.98677,1e-05,2.29379]
[1778861902735,37.43,79147.96,0.0,-0.98674,1e-05,2.29788]
[1778861902817,37.43,79147.96,0.0,-0.98674,1e-05,2.29788]
[1778861902892,37.43,79150.89,0.0,-0.9867,1e-05,2.30393]
[1778861904725,37.44,79147.09,0.0,-0.98675,1e-05,2.29624]
[1778861909760,37.44,79133.16,0.0,-0.98694,1e-05,2.26814]
[1778861910774,37.44,79129.09,0.0,-0.98699,1e-05,2.26001]
[1778861911781,37.44,79125.24,0.0,-0.98705,1e-05,2.25058]
[1778861912938,37.44,79125.24,0.0,-0.98705,1e-05,2.25058]
[1778861913062,37.44,79125.24,0.0,-0.98705,1e-05,2.25058]
[1778861913163,37.44,79123.56,0.0,-0.98707,1e-05,2.24732]
[1778861915432,37.44,79122.82,0.0,-0.98708,1e-05,2.24597]
[1778861915561,37.44,79122.82,0.0,-0.98708,1e-05,2.24597]
[1778861917824,37.44,79125.98,0.0,-0.98704,1e-05,2.25289]
[1778861922858,37.44,79126.52,0.0,-0.98703,1e-05,2.25462]
[1778861924857,37.44,79123.95,0.0,-0.98706,1e-05,2.24958]
[1778861925060,37.44,79123.95,0.0,-0.98706,1e-05,2.24958]
[1778861925154,37.44,79121.78,0.0,-0.98709,1e-05,2.24535]
[1778861926716,37.44,79121.8,0.0,-0.98708,1e-05,2.24553]
[1778861926812,37.44,79121.8,0.0,-0.98708,1e-05,2.24553]
[1778861931697,37.45,79123.22,0.0,-0.98706,1e-05,2.24908]
[1778861931808,37.45,79123.22,0.0,-0.98706,1e-05,2.24908]
[1778861931921,37.45,79124.69,0.0,-0.98704,1e-05,2.25218]
[1778861932824,37.45,79124.69,0.0,-0.98704,1e-05,2.25218]
[1778861933064,37.45,79124.69,0.0,-0.98704,1e-05,2.25218]
[1778861938970,37.45,79124.84,0.0,-0.98703,1e-05,2.25343]
[1778861941991,37.45,79128.36,0.0,-0.98698,1e-05,2.26093]
[1778861943602,37.45,79128.36,0.0,-0.98698,1e-05,2.26093]
[1778861943811,37.45,79130.71,0.0,-0.98695,1e-05,2.2658]
[1778861944008,37.45,79131.19,0.0,-0.98694,1e-05,2.26688]
[1778861945455,37.45,79131.19,0.0,-0.98694,1e-05,2.26688]
[1778861945491,37.45,79131.19,0.0,-0.98694,1e-05,2.26688]
[1778861948036,37.45,79137.83,0.0,-0.98685,1e-05,2.28077]
[1778861950859,37.45,79139.03,0.0,-0.98684,1e-05,2.28337]
[1778861951063,37.45,79139.03,0.0,-0.98684,1e-05,2.28337]
[1778861951067,37.45,79140.34,0.0,-0.98682,1e-05,2.28611]
[1778861952062,37.45,79143.92,0.0,-0.98677,1e-05,2.29349]
[1778861953069,37.45,79146.74,0.0,-0.98673,1e-05,2.29932]
[1778861953848,37.45,79146.74,0.0,-0.98673,1e-05,2.29932]
[1778861954059,37.45,79146.74,0.0,-0.98673,1e-05,2.29932]
[1778861955083,37.45,79131.95,0.0,-0.98693,1e-05,2.2693]
[1778861956045,37.45,79131.95,0.0,-0.98693,1e-05,2.2693]
[1778861956063,37.45,79131.95,0.0,-0.98693,1e-05,2.2693]
[1778861956090,37.45,79127.49,0.0,-0.98699,1e-05,2.26038]
[1778861957927,37.45,79128.33,0.0,-0.98698,1e-05,2.26219]
[1778861958060,37.45,79128.33,0.0,-0.98698,1e-05,2.26219]
[1778861959111,37.46,79124.24,0.0,-0.98703,1e-05,2.25416]
[1778861960494,37.46,79124.24,0.0,-0.98703,1e-05,2.25416]
[1778861960560,37.46,79124.24,0.0,-0.98703,1e-05,2.25416]
[1778861960567,37.46,79118.42,0.0,-0.9871,1e-05,2.24258]
[1778861962132,37.46,79117.45,0.0,-0.98711,1e-05,2.24093]
[1778861963890,37.46,79116.97,0.0,-0.98712,1e-05,2.24011]
[1778861964062,37.46,79116.97,0.0,-0.98712,1e-05,2.24011]
[1778861969181,37.46,79117.2,0.0,-0.98711,1e-05,2.24145]
[1778861970188,37.46,79121.21,0.0,-0.98706,1e-05,2.24964]
[1778861971259,37.46,79121.21,0.0,-0.98706,1e-05,2.24964]
[1778861971308,37.46,79121.21,0.0,-0.98706,1e-05,2.24964]
[1778861971360,37.46,79124.4,0.0,-0.98702,1e-05,2.25441]
[1778861972796,37.46,79124.35,0.0,-0.98702,1e-05,2.25443]
[1778861972811,37.46,79124.35,0.0,-0.98702,1e-05,2.25443]
[1778861977239,37.46,79131.83,0.0,-0.98692,1e-05,2.27012]
[1778861978246,37.46,79135.83,0.0,-0.98687,1e-05,2.27833]
[1778861979369,37.46,79135.83,0.0,-0.98687,1e-05,2.27833]
[1778861979559,37.46,79135.83,0.0,-0.98687,1e-05,2.27833]
[1778861979631,37.46,79142.7,0.0,-0.98677,1e-05,2.29241]
[1778861980989,37.46,79142.98,0.0,-0.98677,1e-05,2.29303]
[1778861981064,37.46,79142.98,0.0,-0.98677,1e-05,2.29303]
[1778861984288,37.46,79146.16,0.0,-0.98673,1e-05,2.29977]
[1778861985991,37.46,79148.31,0.0,-0.9867,1e-05,2.30422]
[1778861986057,37.46,79148.31,0.0,-0.9867,1e-05,2.30422]
[1778861986302,37.47,79147.27,0.0,-0.98671,1e-05,2.30213]
[1778861988316,37.47,79150.73,0.0,-0.98666,1e-05,2.30931]
[1778861988910,37.47,79150.73,0.0,-0.98666,1e-05,2.30931]
[1778861989065,37.47,79150.73,0.0,-0.98666,1e-05,2.30931]
[1778861994358,37.47,79152.04,0.0,-0.98664,1e-05,2.31215]
[1778861997233,37.47,79152.03,0.0,-0.98664,1e-05,2.31216]
[1778861997309,37.47,79152.03,0.0,-0.98664,1e-05,2.31216]
[1778861997379,37.47,79151.93,0.0,-0.98665,1e-05,2.31197]
[1778861998674,37.47,79151.83,0.0,-0.98665,1e-05,2.31178]
[1778861998809,37.47,79151.83,0.0,-0.98665,1e-05,2.31178]
[1778862002417,37.47,79156.96,0.0,-0.98658,1e-05,2.32239]
[1778862002695,37.47,79156.96,0.0,-0.98658,1e-05,2.32239]
[1778862002808,37.47,79156.96,0.0,-0.98658,1e-05,2.32239]
[1778862003424,37.47,79156.98,0.0,-0.98658,1e-05,2.32242]
[1778862004431,37.47,79150.47,0.0,-0.98667,1e-05,2.30902]
[1778862004940,37.47,79150.47,0.0,-0.98667,1e-05,2.30902]
[1778862005064,37.47,79150.47,0.0,-0.98667,1e-05,2.30902]
[1778862005438,37.47,79148.53,0.0,-0.98669,1e-05,2.30505]
[1778862006445,37.47,79146.32,0.0,-0.98672,1e-05,2.30054]
[1778862007409,37.47,79146.32,0.0,-0.98672,1e-05,2.30054]
[1778862007560,37.47,79146.32,0.0,-0.98672,1e-05,2.30054]
[1778862007652,37.47,79150.49,0.0,-0.98666,1e-05,2.30912]
[1778862008459,37.47,79159.11,0.0,-0.98655,1e-05,2.32689]
[1778862009466,37.47,79163.05,0.0,-0.98649,1e-05,2.33503]
[1778862009836,37.47,79163.05,0.0,-0.98649,1e-05,2.33503]
[1778862010026,37.47,79163.05,0.0,-0.98649,1e-05,2.33503]
[1778862012487,37.47,79168.51,0.0,-0.98642,1e-05,2.34626]
[1778862013500,37.47,79168.51,0.0,-0.98642,1e-05,2.34626]
[1778862013563,37.47,79168.51,0.0,-0.98642,1e-05,2.34626]
[1778862019536,37.46,79169.41,0.0,-0.98641,1e-05,2.34777]
[1778862022704,37.46,79170.12,0.0,-0.9864,1e-05,2.34909]
[1778862022809,37.46,79170.12,0.0,-0.9864,1e-05,2.34909]
[1778862023087,37.46,79170.12,0.0,-0.9864,1e-05,2.34909]
[1778862023564,37.46,79169.83,0.0,-0.9864,1e-05,2.34844]
[1778862027241,37.46,79170.31,0.0,-0.9864,1e-05,2.34928]
[1778862027310,37.46,79170.31,0.0,-0.9864,1e-05,2.34928]
[1778862032627,37.46,79170.91,0.0,-0.9864,1e-05,2.34838]
[1778862032769,37.46,79170.91,0.0,-0.9864,1e-05,2.34838]
[1778862032814,37.46,79170.91,0.0,-0.9864,1e-05,2.34838]
[1778862032883,37.46,79170.91,0.0,-0.9864,1e-05,2.34838]
[1778862033060,37.46,79170.91,0.0,-0.9864,1e-05,2.34838]
[1778862033634,37.46,79171.11,0.0,-0.9864,1e-05,2.34874]
[1778862038670,37.46,79171.72,0.0,-0.98639,1e-05,2.34976]
[1778862043705,37.46,79171.61,0.0,-0.9864,1e-05,2.34929]
[1778862044712,37.46,79177.94,0.0,-0.98631,1e-05,2.36245]
[1778862046726,37.46,79184.78,0.0,-0.98622,1e-05,2.37668]
[1778862048071,37.46,79184.78,0.0,-0.98622,1e-05,2.37668]
[1778862048312,37.46,79184.78,0.0,-0.98622,1e-05,2.37668]
[1778862051761,37.46,79189.95,0.0,-0.98615,1e-05,2.38713]
[1778862054783,37.46,79208.63,0.0,-0.98589,1e-05,2.42646]
[1778862056797,37.46,79211.59,0.0,-0.98585,1e-05,2.43232]
[1778862057766,37.46,79211.59,0.0,-0.98585,1e-05,2.43232]
[1778862058154,37.46,79211.59,0.0,-0.98585,1e-05,2.43232]
[1778862059818,37.46,79217.21,0.0,-0.98577,1e-05,2.444]
[1778862060825,37.45,79221.76,0.0,-0.98571,1e-05,2.45339]
[1778862061832,37.45,79225.3,0.0,-0.98566,1e-05,2.46079]
[1778862064453,37.45,79225.25,0.0,-0.98566,1e-05,2.46044]
[1778862064563,37.45,79225.25,0.0,-0.98566,1e-05,2.46044]
[1778862066867,37.45,79230.35,0.0,-0.98559,1e-05,2.47051]
[1778862068881,37.45,79232.21,0.0,-0.98557,1e-05,2.47401]
[1778862069893,37.45,79236.73,0.0,-0.9855,1e-05,2.48383]
[1778862070895,37.45,79250.8,0.0,-0.9853,1e-05,2.51403]
[1778862071902,37.45,79252.89,0.0,-0.98527,1e-05,2.51828]
[1778862074214,37.44,79253.17,0.0,-0.98527,1e-05,2.51855]
[1778862074312,37.44,79253.17,0.0,-0.98527,1e-05,2.51855]
[1778862076058,37.44,79250.22,0.0,-0.98532,1e-05,2.51139]
[1778862076136,37.44,79247.8,0.0,-0.98536,1e-05,2.50576]
[1778862076937,37.44,79254.98,0.0,-0.98525,1e-05,2.52121]
[1778862079959,37.44,79260.13,0.0,-0.98518,1e-05,2.53188]
[1778862081976,37.43,79264.9,0.0,-0.98512,1e-05,2.54138]
[1778862082982,37.43,79274.32,0.0,-0.98498,1e-05,2.56195]
[1778862083989,37.43,79275.96,0.0,-0.98496,2e-05,2.56519]
[1778862084996,37.43,79280.35,0.0,-0.9849,2e-05,2.57459]
[1778862086003,37.43,79284.81,0.0,-0.98483,2e-05,2.58415]
[1778862090308,37.43,79287.28,0.0,-0.9848,2e-05,2.58834]
[1778862090567,37.43,79287.28,0.0,-0.9848,2e-05,2.58834]
[1778862091810,37.42,79283.89,0.0,-0.98487,2e-05,2.57786]
[1778862092053,37.42,79277.91,0.0,-0.98496,2e-05,2.56404]
[1778862094302,37.42,79278.92,0.0,-0.98495,2e-05,2.56587]
[1778862094309,37.42,79278.92,0.0,-0.98495,2e-05,2.56587]
[1778862095812,37.42,79278.2,0.0,-0.98497,2e-05,2.56342]
[1778862096081,37.42,79276.55,0.0,-0.985,1e-05,2.55932]
[1778862098969,37.41,79273.13,0.0,-0.98505,1e-05,2.55089]
[1778862099059,37.41,79273.13,0.0,-0.98505,1e-05,2.55089]
[1778862103346,37.41,79274.58,0.0,-0.98504,1e-05,2.55252]
[1778862103558,37.41,79274.58,0.0,-0.98504,1e-05,2.55252]
[1778862103600,37.41,79275.01,0.0,-0.98504,1e-05,2.55307]
[1778862104344,37.41,79275.01,0.0,-0.98504,1e-05,2.55307]
[1778862104570,37.41,79275.01,0.0,-0.98504,1e-05,2.55307]
[1778862107158,37.4,79280.23,0.0,-0.98497,2e-05,2.56309]
[1778862109233,37.4,79280.34,0.0,-0.98497,2e-05,2.56291]
[1778862109313,37.4,79280.34,0.0,-0.98497,2e-05,2.56291]
[1778862109386,37.4,79275.37,0.0,-0.98505,1e-05,2.55142]
[1778862110180,37.4,79260.47,0.0,-0.98527,1e-05,2.51804]
[1778862111187,37.4,79255.54,0.0,-0.98535,1e-05,2.50686]
[1778862112194,37.4,79251.4,0.0,-0.98541,1e-05,2.49747]
[1778862113201,37.4,79246.01,0.0,-0.98549,1e-05,2.4854]
[1778862114208,37.39,79235.9,0.0,-0.98564,1e-05,2.46316]
[1778862115215,37.39,79229.07,0.0,-0.98574,1e-05,2.44817]
[1778862115953,37.39,79229.07,0.0,-0.98574,1e-05,2.44817]
[1778862116223,37.39,79221.22,0.0,-0.98585,1e-05,2.4313]
[1778862117230,37.39,79216.24,0.0,-0.98593,1e-05,2.42025]
[1778862119603,37.39,79214.97,0.0,-0.98595,1e-05,2.41738]
[1778862121258,37.39,79207.08,0.0,-0.98606,1e-05,2.4001]
[1778862122265,37.39,79206.52,0.0,-0.98607,1e-05,2.39878]
[1778862127300,37.39,79206.5,0.0,-0.98607,1e-05,2.39809]
[1778862128307,37.39,79216.63,0.0,-0.98593,1e-05,2.41951]
[1778862129314,37.39,79223.65,0.0,-0.98583,1e-05,2.43436]
[1778862132335,37.39,79223.89,0.0,-0.98583,1e-05,2.43429]
[1778862134918,37.38,79223.66,0.0,-0.98584,1e-05,2.4334]
[1778862135060,37.38,79223.66,0.0,-0.98584,1e-05,2.4334]
[1778862138377,37.38,79229.05,0.0,-0.98577,1e-05,2.44419]
[1778862139384,37.38,79232.87,0.0,-0.98571,1e-05,2.45221]
[1778862140539,37.38,79232.87,0.0,-0.98571,1e-05,2.45221]
[1778862140560,37.38,79232.87,0.0,-0.98571,1e-05,2.45221]
[1778862143059,37.38,79235.91,0.0,-0.98568,1e-05,2.45807]
[1778862143310,37.38,79235.91,0.0,-0.98568,1e-05,2.45807]
[1778862143729,37.38,79235.38,0.0,-0.98568,1e-05,2.45669]
[1778862145426,37.38,79239.83,0.0,-0.98562,1e-05,2.46586]
[1778862146518,37.38,79239.83,0.0,-0.98562,1e-05,2.46586]
[1778862146562,37.38,79239.83,0.0,-0.98562,1e-05,2.46586]
[1778862149461,37.37,79240.66,0.0,-0.98562,1e-05,2.46693]
[1778862149566,37.37,79240.66,0.0,-0.98562,1e-05,2.46693]
[1778862149667,37.37,79239.92,0.0,-0.98563,1e-05,2.46508]
[1778862153971,37.37,79236.43,0.0,-0.9857,1e-05,2.45472]
[1778862154059,37.37,79236.43,0.0,-0.9857,1e-05,2.45472]
[1778862156832,37.37,79235.56,0.0,-0.98571,1e-05,2.4524]
[1778862157059,37.37,79234.65,0.0,-0.98573,1e-05,2.45023]
[1778862160930,37.37,79229.85,0.0,-0.9858,1e-05,2.4391]
[1778862161058,37.37,79229.85,0.0,-0.9858,1e-05,2.4391]
[1778862161538,37.37,79230.75,0.0,-0.98579,1e-05,2.44084]
[1778862162729,37.37,79230.75,0.0,-0.98579,1e-05,2.44084]
[1778862162808,37.37,79230.75,0.0,-0.98579,1e-05,2.44084]
[1778862168587,37.36,79233.71,0.0,-0.98576,1e-05,2.4458]
[1778862173141,37.36,79232.25,0.0,-0.98578,1e-05,2.44182]
[1778862173309,37.36,79232.25,0.0,-0.98578,1e-05,2.44182]
[1778862174896,37.36,79232.11,0.0,-0.98579,1e-05,2.44111]
[1778862175060,37.36,79232.11,0.0,-0.98579,1e-05,2.44111]
[1778862175636,37.36,79232.39,0.0,-0.98578,1e-05,2.44151]
[1778862180671,37.35,79234.04,0.0,-0.98577,1e-05,2.44403]
[1778862181780,37.35,79234.04,0.0,-0.98577,1e-05,2.44403]
[1778862181811,37.35,79234.04,0.0,-0.98577,1e-05,2.44403]
[1778862188197,37.35,79234.05,0.0,-0.98578,1e-05,2.44257]
[1778862188309,37.35,79234.05,0.0,-0.98578,1e-05,2.44257]
[1778862188589,37.35,79234.05,0.0,-0.98578,1e-05,2.44257]
[1778862188820,37.35,79234.05,0.0,-0.98578,1e-05,2.44257]
[1778862188727,37.35,79233.28,0.0,-0.98579,1e-05,2.44071]
[1778862191736,37.35,79235.54,0.0,-0.98576,1e-05,2.44517]
[1778862191812,37.35,79235.54,0.0,-0.98576,1e-05,2.44517]
[1778862193482,37.35,79239.4,0.0,-0.98571,1e-05,2.45306]
[1778862193561,37.35,79239.4,0.0,-0.98571,1e-05,2.45306]
[1778862193762,37.34,79237.81,0.0,-0.98573,1e-05,2.4494]
[1778862197790,37.34,79233.02,0.0,-0.98581,1e-05,2.4382]
[1778862198095,37.34,79233.02,0.0,-0.98581,1e-05,2.4382]
[1778862198312,37.34,79233.02,0.0,-0.98581,1e-05,2.4382]
[1778862201818,37.34,79225.63,0.0,-0.98592,1e-05,2.42158]
[1778862202825,37.34,79219.69,0.0,-0.986,1e-05,2.40872]
[1778862203832,37.34,79215.16,0.0,-0.98607,1e-05,2.39891]
[1778862204207,37.34,79215.16,0.0,-0.98607,1e-05,2.39891]
[1778862204309,37.34,79215.16,0.0,-0.98607,1e-05,2.39891]
[1778862207863,37.34,79211.77,0.0,-0.98612,1e-05,2.39119]
[1778862208730,37.34,79211.77,0.0,-0.98612,1e-05,2.39119]
[1778862208811,37.34,79211.77,0.0,-0.98612,1e-05,2.39119]
[1778862208870,37.34,79211.41,0.0,-0.98613,1e-05,2.3903]
[1778862213317,37.34,79211.67,0.0,-0.98614,1e-05,2.38854]
[1778862213559,37.34,79211.67,0.0,-0.98614,1e-05,2.38854]
[1778862216888,37.33,79211.14,0.0,-0.98614,1e-05,2.38721]
[1778862217059,37.33,79210.79,0.0,-0.98615,1e-05,2.38636]
[1778862217072,37.33,79206.46,0.0,-0.98621,1e-05,2.377]
[1778862220402,37.33,79208.39,0.0,-0.98619,1e-05,2.38099]
[1778862220560,37.33,79208.39,0.0,-0.98619,1e-05,2.38099]
[1778862225989,37.33,79209.21,0.0,-0.98618,1e-05,2.382]
[1778862228961,37.33,79210.07,0.0,-0.98617,1e-05,2.38364]
[1778862229064,37.33,79210.07,0.0,-0.98617,1e-05,2.38364]
[1778862229122,37.33,79214.1,0.0,-0.98611,1e-05,2.39208]
[1778862231547,37.33,79214.18,0.0,-0.98611,1e-05,2.39214]
[1778862231558,37.33,79214.18,0.0,-0.98611,1e-05,2.39214]
[1778862231648,37.33,79217.7,0.0,-0.98606,1e-05,2.39949]
[1778862234046,37.33,79224.89,0.0,-0.98596,1e-05,2.41441]
[1778862236060,37.33,79225.34,0.0,-0.98596,1e-05,2.41505]
[1778862238883,37.33,79225.66,0.0,-0.98596,1e-05,2.41557]
[1778862239059,37.33,79226.31,0.0,-0.98595,1e-05,2.4168]
[1778862239360,37.33,79226.55,0.0,-0.98595,1e-05,2.41715]
[1778862241812,37.32,79225.29,0.0,-0.98596,1e-05,2.41429]
[1778862247137,37.32,79231.85,0.0,-0.98588,1e-05,2.4271]
[1778862249275,37.32,79232.26,0.0,-0.98588,1e-05,2.4278]
[1778862249310,37.32,79232.26,0.0,-0.98588,1e-05,2.4278]
[1778862249464,37.32,79232.26,0.0,-0.98588,1e-05,2.4278]
[1778862249563,37.32,79232.26,0.0,-0.98588,1e-05,2.4278]
[1778862249663,37.32,79232.26,0.0,-0.98588,1e-05,2.42761]
[1778862252172,37.32,79238.38,0.0,-0.98579,1e-05,2.44019]
[1778862255772,37.32,79239.84,0.0,-0.98577,1e-05,2.44292]
[1778862255815,37.32,79239.84,0.0,-0.98577,1e-05,2.44292]
[1778862255916,37.32,79240.2,0.0,-0.98577,1e-05,2.44348]
[1778862256013,37.32,79240.2,0.0,-0.98577,1e-05,2.44348]
[1778862256060,37.32,79240.2,0.0,-0.98577,1e-05,2.44348]
[1778862261235,37.31,79241.67,0.0,-0.98576,1e-05,2.44544]
[1778862262059,37.31,79241.67,0.0,-0.98576,1e-05,2.44544]
[1778862262228,37.31,79241.67,0.0,-0.98576,1e-05,2.44544]
[1778862262312,37.31,79241.67,0.0,-0.98576,1e-05,2.44544]
[1778862262411,37.31,79242.12,0.0,-0.98575,1e-05,2.44621]
[1778862268284,37.31,79242.67,0.0,-0.98575,1e-05,2.44621]
[1778862272312,37.31,79246.62,0.0,-0.98571,1e-05,2.45209]
[1778862275333,37.3,79254.18,0.0,-0.98561,1e-05,2.46788]
[1778862276340,37.3,79263.54,0.0,-0.98547,1e-05,2.48807]
[1778862277348,37.3,79265.6,0.0,-0.98544,1e-05,2.49232]
[1778862280620,37.3,79265.44,0.0,-0.98545,1e-05,2.49144]
[1778862280678,37.3,79265.44,0.0,-0.98545,1e-05,2.49144]
[1778862280812,37.3,79265.44,0.0,-0.98545,1e-05,2.49144]
[1778862280912,37.3,79265.3,0.0,-0.98545,1e-05,2.49087]
[1778862283389,37.3,79268.65,0.0,-0.98541,1e-05,2.49741]
[1778862286410,37.29,79272.55,0.0,-0.98536,1e-05,2.50516]
[1778862287658,37.29,79279.75,0.0,-0.98525,1e-05,2.52075]
[1778862288424,37.29,79282.2,0.0,-0.98522,1e-05,2.52586]
[1778862293459,37.29,79279.35,0.0,-0.98527,1e-05,2.51795]
[1778862298494,37.28,79277.33,0.0,-0.98531,1e-05,2.51189]
[1778862299501,37.28,79262.0,0.0,-0.98554,1e-05,2.47796]
[1778862300508,37.28,79258.13,0.0,-0.9856,1e-05,2.46928]
[1778862304537,37.28,79264.16,0.0,-0.98552,1e-05,2.48146]
[1778862305662,37.28,79264.16,0.0,-0.98552,1e-05,2.48146]
[1778862305755,37.28,79264.16,0.0,-0.98552,1e-05,2.48146]
[1778862305812,37.28,79264.16,0.0,-0.98552,1e-05,2.48146]
[1778862305847,37.28,79265.56,0.0,-0.9855,1e-05,2.48426]
[1778862306551,37.28,79269.13,0.0,-0.98545,1e-05,2.4918]
[1778862309572,37.27,79271.54,0.0,-0.98542,1e-05,2.4962]
[1778862313600,37.27,79281.4,0.0,-0.98528,1e-05,2.51671]
[1778862314607,37.27,79289.3,0.0,-0.98517,1e-05,2.53387]
[1778862315614,37.27,79290.21,0.0,-0.98515,1e-05,2.53552]
[1778862316621,37.27,79280.75,0.0,-0.9853,1e-05,2.5142]
[1778862317628,37.27,79284.42,0.0,-0.98525,1e-05,2.52197]
[1778862319643,37.26,79287.75,0.0,-0.9852,1e-05,2.52864]
[1778862322665,37.26,79283.99,0.0,-0.98526,1e-05,2.51924]
[1778862323240,37.26,79283.99,0.0,-0.98526,1e-05,2.51924]
[1778862323246,37.26,79283.99,0.0,-0.98526,1e-05,2.51924]
[1778862323313,37.26,79283.99,0.0,-0.98526,1e-05,2.51924]
[1778862323672,37.26,79284.25,0.0,-0.98526,1e-05,2.51948]
[1778862324679,37.26,79274.13,0.0,-0.98541,1e-05,2.49683]
[1778862325686,37.26,79272.3,0.0,-0.98544,1e-05,2.49252]
[1778862326958,37.26,79272.3,0.0,-0.98544,1e-05,2.49252]
[1778862326967,37.26,79272.3,0.0,-0.98544,1e-05,2.49252]
[1778862327001,37.26,79272.91,0.0,-0.98544,1e-05,2.49356]
[1778862327061,37.26,79272.91,0.0,-0.98544,1e-05,2.49356]
[1778862329714,37.25,79267.78,0.0,-0.98552,1e-05,2.48143]
[1778862330721,37.25,79258.0,0.0,-0.98566,1e-05,2.45985]
[1778862331728,37.25,79255.06,0.0,-0.98572,1e-05,2.45135]
[1778862332735,37.25,79250.16,0.0,-0.98579,1e-05,2.44053]
[1778862333742,37.25,79245.45,0.0,-0.98586,1e-05,2.43019]
[1778862336763,37.25,79242.39,0.0,-0.9859,1e-05,2.42309]
[1778862340865,37.25,79241.85,0.0,-0.98592,1e-05,2.42143]
[1778862340942,37.25,79238.63,0.0,-0.98596,1e-05,2.41437]
[1778862341059,37.25,79238.63,0.0,-0.98596,1e-05,2.41437]
[1778862341191,37.25,79238.63,0.0,-0.98596,1e-05,2.41437]
[1778862341310,37.25,79238.63,0.0,-0.98596,1e-05,2.41437]
[1778862345714,37.25,79236.44,0.0,-0.986,1e-05,2.40912]
[1778862345819,37.25,79236.44,0.0,-0.986,1e-05,2.40912]
[1778862346783,37.24,79236.52,0.0,-0.986,1e-05,2.40916]
[1778862346807,37.24,79236.52,0.0,-0.986,1e-05,2.40916]
[1778862346843,37.24,79236.76,0.0,-0.98599,1e-05,2.40953]
[1778862351878,37.24,79234.44,0.0,-0.98603,1e-05,2.40389]
[1778862353168,37.24,79234.7,0.0,-0.98603,1e-05,2.40432]
[1778862353310,37.24,79234.7,0.0,-0.98603,1e-05,2.40432]
[1778862356914,37.24,79235.29,0.0,-0.98602,1e-05,2.40518]
[1778862356926,37.24,79235.29,0.0,-0.98602,1e-05,2.40518]
[1778862357016,37.24,79236.64,0.0,-0.98601,1e-05,2.40793]
[1778862357059,37.24,79236.64,0.0,-0.98601,1e-05,2.40793]
[1778862358927,37.24,79240.83,0.0,-0.98595,1e-05,2.41661]
[1778862360607,37.24,79240.46,0.0,-0.98595,1e-05,2.41567]
[1778862360687,37.24,79240.46,0.0,-0.98595,1e-05,2.41567]
[1778862360814,37.24,79240.46,0.0,-0.98595,1e-05,2.41567]
[1778862360941,37.24,79240.35,0.0,-0.98596,1e-05,2.41528]
[1778862362955,37.24,79235.78,0.0,-0.98602,1e-05,2.40522]
[1778862366985,37.24,79228.75,0.0,-0.98613,1e-05,2.38972]
[1778862368140,37.24,79229.0,0.0,-0.98612,1e-05,2.39013]
[1778862368276,37.24,79229.0,0.0,-0.98612,1e-05,2.39013]
[1778862368312,37.24,79229.0,0.0,-0.98612,1e-05,2.39013]
[1778862369001,37.23,79228.62,0.0,-0.98613,1e-05,2.38922]
[1778862374035,37.23,79230.04,0.0,-0.98611,1e-05,2.3917]
[1778862379075,37.23,79229.97,0.0,-0.98612,1e-05,2.391]
[1778862384110,37.23,79230.17,0.0,-0.98612,1e-05,2.39086]
[1778862389145,37.23,79232.06,0.0,-0.9861,1e-05,2.39419]
[1778862390336,37.23,79232.06,0.0,-0.9861,1e-05,2.39419]
[1778862390479,37.23,79232.06,0.0,-0.9861,1e-05,2.39419]
[1778862390561,37.23,79232.06,0.0,-0.9861,1e-05,2.39419]
[1778862390639,37.23,79232.07,0.0,-0.9861,1e-05,2.39409]
[1778862396196,37.22,79231.97,0.0,-0.98611,1e-05,2.39132]
[1778862399011,37.22,79231.96,0.0,-0.98612,1e-05,2.39118]
[1778862399061,37.22,79231.96,0.0,-0.98612,1e-05,2.39118]
[1778862399035,37.22,79232.17,0.0,-0.98611,1e-05,2.39151]
[1778862399117,37.22,79232.17,0.0,-0.98611,1e-05,2.39151]
[1778862399313,37.22,79232.17,0.0,-0.98611,1e-05,2.39151]
[1778862405259,37.22,79231.39,0.0,-0.98613,1e-05,2.38903]
[1778862410295,37.22,79230.56,0.0,-0.98615,1e-05,2.3867]
[1778862411394,37.22,79230.56,0.0,-0.98615,1e-05,2.3867]
[1778862411478,37.22,79230.56,0.0,-0.98615,1e-05,2.3867]
[1778862411561,37.22,79230.56,0.0,-0.98615,1e-05,2.3867]
[1778862411572,37.22,79230.56,0.0,-0.98615,1e-05,2.38659]
[1778862415330,37.22,79213.06,0.0,-0.98639,1e-05,2.34926]
[1778862416337,37.22,79206.73,0.0,-0.98648,1e-05,2.33598]
[1778862417344,37.22,79203.38,0.0,-0.98653,1e-05,2.32898]
[1778862420799,37.22,79202.9,0.0,-0.98653,1e-05,2.32796]
[1778862420810,37.22,79202.9,0.0,-0.98653,1e-05,2.32796]
[1778862420959,37.22,79202.9,0.0,-0.98653,1e-05,2.32796]
[1778862421061,37.22,79202.9,0.0,-0.98653,1e-05,2.32796]
[1778862421060,37.22,79202.95,0.0,-0.98653,1e-05,2.32806]
[1778862422379,37.22,79207.71,0.0,-0.98647,1e-05,2.33798]
[1778862425400,37.22,79204.6,0.0,-0.98651,1e-05,2.33145]
[1778862427282,37.22,79203.61,0.0,-0.98652,1e-05,2.32938]
[1778862427309,37.22,79203.61,0.0,-0.98652,1e-05,2.32938]
[1778862427414,37.22,79200.8,0.0,-0.98656,1e-05,2.32354]
[1778862429690,37.22,79197.82,0.0,-0.9866,1e-05,2.31737]
[1778862429809,37.22,79197.82,0.0,-0.9866,1e-05,2.31737]
[1778862429901,37.22,79197.54,0.0,-0.98661,1e-05,2.31681]
[1778862435290,37.22,79198.41,0.0,-0.9866,1e-05,2.31875]
[1778862435312,37.22,79198.41,0.0,-0.9866,1e-05,2.31875]
[1778862439498,37.22,79202.1,0.0,-0.98654,1e-05,2.32655]
[1778862440497,37.22,79202.1,0.0,-0.98654,1e-05,2.32655]
[1778862440559,37.22,79202.1,0.0,-0.98654,1e-05,2.32655]
[1778862440895,37.22,79202.1,0.0,-0.98654,1e-05,2.32655]
[1778862441065,37.22,79202.1,0.0,-0.98654,1e-05,2.32655]
[1778862441091,37.22,79203.12,0.0,-0.98653,1e-05,2.32869]
[1778862446547,37.22,79202.76,0.0,-0.98653,1e-05,2.32807]
[1778862448846,37.22,79202.78,0.0,-0.98653,1e-05,2.32814]
[1778862449059,37.22,79202.78,0.0,-0.98653,1e-05,2.32814]
[1778862449063,37.22,79202.78,0.0,-0.98653,1e-05,2.32814]
[1778862449116,37.22,79202.54,0.0,-0.98654,1e-05,2.32766]
[1778862449312,37.22,79202.54,0.0,-0.98654,1e-05,2.32766]
[1778862452589,37.22,79205.35,0.0,-0.98651,1e-05,2.33179]
[1778862455114,37.22,79205.75,0.0,-0.9865,1e-05,2.33265]
[1778862455180,37.22,79206.16,0.0,-0.9865,1e-05,2.33353]
[1778862455312,37.22,79206.16,0.0,-0.9865,1e-05,2.33353]
[1778862455610,37.22,79208.94,0.0,-0.98646,1e-05,2.33936]
[1778862460645,37.22,79210.14,0.0,-0.98644,1e-05,2.34194]
[1778862461479,37.22,79210.14,0.0,-0.98644,1e-05,2.34194]
[1778862461569,37.22,79210.14,0.0,-0.98644,1e-05,2.34194]
[1778862461813,37.22,79210.14,0.0,-0.98644,1e-05,2.34194]
[1778862461908,37.22,79211.8,0.0,-0.98642,1e-05,2.34542]
[1778862467071,37.22,79213.73,0.0,-0.98639,1e-05,2.34946]
[1778862467104,37.22,79214.39,0.0,-0.98638,1e-05,2.35084]
[1778862467217,37.22,79214.39,0.0,-0.98638,1e-05,2.35084]
[1778862467313,37.22,79214.39,0.0,-0.98638,1e-05,2.35084]
[1778862468701,37.22,79221.02,0.0,-0.98629,1e-05,2.36475]
[1778862470715,37.22,79223.92,0.0,-0.98625,1e-05,2.37078]
[1778862474743,37.22,79217.82,0.0,-0.98634,1e-05,2.35773]
[1778862477307,37.22,79216.42,0.0,-0.98636,1e-05,2.35473]
[1778862477565,37.22,79216.42,0.0,-0.98636,1e-05,2.35473]
[1778862477636,37.22,79216.42,0.0,-0.98636,1e-05,2.35473]
[1778862477764,37.22,79216.55,0.0,-0.98635,1e-05,2.35497]
[1778862482825,37.22,79218.36,0.0,-0.98633,1e-05,2.35864]
[1778862482887,37.22,79219.8,0.0,-0.98631,1e-05,2.36163]
[1778862484813,37.22,79223.59,0.0,-0.98626,1e-05,2.36951]
[1778862489848,37.22,79226.12,0.0,-0.98622,1e-05,2.3745]
[1778862494883,37.22,79226.52,0.0,-0.98622,1e-05,2.37497]
[1778862499918,37.21,79223.03,0.0,-0.98627,1e-05,2.36724]
[1778862500861,37.21,79223.03,0.0,-0.98627,1e-05,2.36724]
[1778862501061,37.21,79223.03,0.0,-0.98627,1e-05,2.36724]
[1778862501120,37.21,79223.03,0.0,-0.98627,1e-05,2.36724]
[1778862501141,37.21,79223.75,0.0,-0.98626,1e-05,2.36869]
[1778862501310,37.21,79223.75,0.0,-0.98626,1e-05,2.36869]
[1778862505755,37.21,79221.92,0.0,-0.98629,1e-05,2.36457]
[1778862505812,37.21,79221.92,0.0,-0.98629,1e-05,2.36457]
[1778862508063,37.21,79220.65,0.0,-0.98631,1e-05,2.36178]
[1778862508114,37.21,79221.35,0.0,-0.9863,1e-05,2.3632]
[1778862508310,37.21,79221.35,0.0,-0.9863,1e-05,2.3632]
[1778862508989,37.21,79222.19,0.0,-0.98629,1e-05,2.3649]
[1778862511059,37.21,79221.4,0.0,-0.9863,1e-05,2.36317]
[1778862511309,37.21,79219.62,0.0,-0.98634,1e-05,2.35753]
[1778862516414,37.21,79219.88,0.0,-0.98633,1e-05,2.35777]
[1778862516562,37.21,79219.88,0.0,-0.98633,1e-05,2.35777]
[1778862519717,37.21,79221.85,0.0,-0.98631,1e-05,2.36172]
[1778862519812,37.21,79221.85,0.0,-0.98631,1e-05,2.36172]
[1778862520059,37.21,79222.38,0.0,-0.9863,1e-05,2.36276]
[1778862525094,37.21,79223.39,0.0,-0.98629,1e-05,2.36451]
[1778862527108,37.21,79219.02,0.0,-0.98635,1e-05,2.35515]
[1778862529122,37.21,79212.3,0.0,-0.98645,1e-05,2.34093]
[1778862530129,37.21,79204.63,0.0,-0.98655,1e-05,2.32488]
[1778862530922,37.21,79204.63,0.0,-0.98655,1e-05,2.32488]
[1778862531060,37.21,79204.63,0.0,-0.98655,1e-05,2.32488]
[1778862532143,37.21,79203.23,0.0,-0.98657,1e-05,2.32192]
[1778862535164,37.21,79198.11,0.0,-0.98664,1e-05,2.31131]
[1778862536051,37.21,79198.11,0.0,-0.98664,1e-05,2.31131]
[1778862536061,37.21,79198.11,0.0,-0.98664,1e-05,2.31131]
[1778862536171,37.21,79193.22,0.0,-0.98671,1e-05,2.30122]
[1778862537201,37.21,79193.22,0.0,-0.98671,1e-05,2.30122]
[1778862537312,37.21,79192.23,0.0,-0.98672,1e-05,2.29921]
[1778862543223,37.21,79192.69,0.0,-0.98671,1e-05,2.30045]
[1778862544262,37.21,79192.27,0.0,-0.98672,1e-05,2.29963]
[1778862544315,37.21,79192.27,0.0,-0.98672,1e-05,2.29963]
[1778862545237,37.21,79197.78,0.0,-0.98664,1e-05,2.31106]
[1778862545737,37.21,79197.78,0.0,-0.98664,1e-05,2.31106]
[1778862545819,37.21,79197.78,0.0,-0.98664,1e-05,2.31106]
[1778862546244,37.21,79203.24,0.0,-0.98657,1e-05,2.32244]
[1778862548258,37.21,79203.33,0.0,-0.98657,1e-05,2.32267]
[1778862550272,37.21,79206.8,0.0,-0.98652,1e-05,2.32991]
[1778862551279,37.21,79212.42,0.0,-0.98644,1e-05,2.34165]
[1778862552286,37.21,79218.9,0.0,-0.98635,1e-05,2.35524]
[1778862553957,37.21,79218.9,0.0,-0.98635,1e-05,2.35524]
[1778862554060,37.21,79218.9,0.0,-0.98635,1e-05,2.35524]
[1778862554149,37.21,79218.9,0.0,-0.98635,1e-05,2.35524]
[1778862554160,37.21,79221.41,0.0,-0.98632,1e-05,2.36045]
[1778862554309,37.21,79221.41,0.0,-0.98632,1e-05,2.36045]
[1778862556314,37.21,79225.3,0.0,-0.98626,1e-05,2.36847]
[1778862557321,37.21,79230.02,0.0,-0.9862,1e-05,2.37837]
[1778862559574,37.21,79229.98,0.0,-0.9862,1e-05,2.3782]
[1778862559811,37.21,79229.98,0.0,-0.9862,1e-05,2.3782]
[1778862566384,37.21,79230.06,0.0,-0.9862,1e-05,2.3777]
[1778862569405,37.21,79234.45,0.0,-0.98614,1e-05,2.38675]
[1778862570412,37.21,79237.75,0.0,-0.9861,1e-05,2.39367]
[1778862571555,37.21,79237.75,0.0,-0.9861,1e-05,2.39367]
[1778862571805,37.21,79237.75,0.0,-0.9861,1e-05,2.39367]
[1778862571809,37.21,79237.75,0.0,-0.9861,1e-05,2.39367]
[1778862572059,37.21,79237.75,0.0,-0.9861,1e-05,2.39367]
[1778862572160,37.2,79237.7,0.0,-0.98611,1e-05,2.3916]
[1778862575665,37.2,79238.11,0.0,-0.9861,1e-05,2.39216]
[1778862575715,37.2,79254.6,0.0,-0.98587,1e-05,2.42744]
[1778862576456,37.2,79271.02,0.0,-0.98563,1e-05,2.4627]
[1778862577463,37.2,79273.58,0.0,-0.9856,1e-05,2.46805]
[1778862578664,37.2,79273.58,0.0,-0.9856,1e-05,2.46805]
[1778862578735,37.2,79274.58,0.0,-0.98559,1e-05,2.47]
[1778862580484,37.2,79277.72,0.0,-0.98554,1e-05,2.47637]
[1778862584512,37.2,79281.97,0.0,-0.98549,1e-05,2.48465]
[1778862587533,37.19,79287.57,0.0,-0.98541,1e-05,2.49611]
[1778862590040,37.19,79286.89,0.0,-0.98542,1e-05,2.49432]
[1778862590058,37.19,79286.89,0.0,-0.98542,1e-05,2.49432]
[1778862590113,37.19,79286.89,0.0,-0.98542,1e-05,2.49432]
[1778862590214,37.19,79286.14,0.0,-0.98544,1e-05,2.49238]
[1778862590311,37.19,79286.14,0.0,-0.98544,1e-05,2.49238]
[1778862590554,37.19,79286.9,0.0,-0.98543,1e-05,2.49375]
[1778862595589,37.19,79286.48,0.0,-0.98544,1e-05,2.49137]
[1778862600624,37.18,79290.94,0.0,-0.98539,1e-05,2.49973]
[1778862602233,37.18,79290.94,0.0,-0.98539,1e-05,2.49973]
[1778862602309,37.18,79290.04,0.0,-0.9854,1e-05,2.49744]
[1778862603645,37.18,79294.5,0.0,-0.98534,1e-05,2.50666]
[1778862604656,37.18,79307.28,0.0,-0.98515,1e-05,2.535]
[1778862605659,37.18,79318.16,0.0,-0.98499,2e-05,2.55864]
[1778862606666,37.18,79321.44,0.0,-0.98495,2e-05,2.56559]
[1778862608680,37.16,79326.82,0.0,-0.9849,2e-05,2.5731]
[1778862610694,37.14,79332.36,0.0,-0.98487,2e-05,2.57718]
[1778862611702,37.12,79339.78,0.0,-0.98478,2e-05,2.58973]
[1778862612711,37.11,79352.87,0.0,-0.98461,2e-05,2.61508]
[1778862613717,37.11,79355.67,0.0,-0.98457,2e-05,2.62099]
[1778862615731,37.08,79350.33,0.0,-0.98472,2e-05,2.59891]
[1778862616739,37.07,79338.83,0.0,-0.98493,2e-05,2.56827]
[1778862617747,37.05,79346.04,0.0,-0.98485,2e-05,2.58053]
[1778862618753,37.04,79349.74,0.0,-0.98482,2e-05,2.58469]
[1778862619761,37.03,79346.27,0.0,-0.9849,2e-05,2.57252]
[1778862620767,37.02,79334.61,0.0,-0.98511,2e-05,2.54219]
[1778862621775,37.01,79334.08,0.0,-0.98512,2e-05,2.54065]
[1778862622782,37.01,79331.14,0.0,-0.98516,2e-05,2.53372]
[1778862625234,37.01,79330.23,0.0,-0.98518,1e-05,2.53134]
[1778862625307,37.01,79330.23,0.0,-0.98518,1e-05,2.53134]
[1778862625361,37.01,79329.46,0.0,-0.98519,1e-05,2.52929]
[1778862625568,37.01,79329.46,0.0,-0.98519,1e-05,2.52929]
[1778862625803,37.01,79329.33,0.0,-0.9852,1e-05,2.52867]
[1778862626810,37.01,79323.97,0.0,-0.98528,1e-05,2.51641]
[1778862627817,37.01,79320.57,0.0,-0.98533,1e-05,2.50855]
[1778862629253,37.01,79320.57,0.0,-0.98533,1e-05,2.50855]
[1778862629309,37.01,79320.57,0.0,-0.98533,1e-05,2.50855]
[1778862633465,37.0,79320.13,0.0,-0.98536,1e-05,2.50422]
[1778862633471,37.0,79320.13,0.0,-0.98536,1e-05,2.50422]
[1778862633558,37.0,79320.13,0.0,-0.98536,1e-05,2.50422]
[1778862633859,37.0,79321.08,0.0,-0.98535,1e-05,2.50605]
[1778862637887,37.0,79315.89,0.0,-0.98543,1e-05,2.49345]
[1778862638416,37.0,79315.89,0.0,-0.98543,1e-05,2.49345]
[1778862638560,37.0,79315.89,0.0,-0.98543,1e-05,2.49345]
[1778862638569,37.0,79315.89,0.0,-0.98543,1e-05,2.49345]
[1778862638815,37.0,79315.89,0.0,-0.98543,1e-05,2.49345]
[1778862638894,37.0,79315.17,0.0,-0.98545,1e-05,2.49161]
[1778862643929,36.99,79315.36,0.0,-0.98545,1e-05,2.49078]
[1778862645536,36.99,79315.98,0.0,-0.98544,1e-05,2.4919]
[1778862645559,36.99,79315.98,0.0,-0.98544,1e-05,2.4919]
[1778862650978,36.99,79315.04,0.0,-0.98547,1e-05,2.48835]
[1778862654000,36.99,79309.69,0.0,-0.98555,1e-05,2.47585]
[1778862654686,36.99,79309.69,0.0,-0.98555,1e-05,2.47585]
[1778862654807,36.99,79309.69,0.0,-0.98555,1e-05,2.47585]
[1778862655086,36.99,79309.69,0.0,-0.98555,1e-05,2.47585]
[1778862655310,36.99,79309.69,0.0,-0.98555,1e-05,2.47585]
[1778862655360,36.99,79308.83,0.0,-0.98557,1e-05,2.47373]
[1778862658229,36.99,79308.36,0.0,-0.98557,1e-05,2.47226]
[1778862658308,36.99,79308.36,0.0,-0.98557,1e-05,2.47226]
[1778862658330,36.98,79311.94,0.0,-0.98552,1e-05,2.47991]
[1778862659046,36.98,79318.47,0.0,-0.98543,1e-05,2.49408]
[1778862660053,36.98,79321.28,0.0,-0.98539,1e-05,2.50004]
[1778862663596,36.98,79322.03,0.0,-0.98538,1e-05,2.5009]
[1778862663808,36.98,79322.03,0.0,-0.98538,1e-05,2.5009]
[1778862664081,36.98,79322.41,0.0,-0.98538,1e-05,2.50147]
[1778862669116,36.98,79324.33,0.0,-0.98536,1e-05,2.5044]
[1778862670123,36.97,79334.03,0.0,-0.98522,1e-05,2.52571]
[1778862671108,36.97,79334.03,0.0,-0.98522,1e-05,2.52571]
[1778862671307,36.97,79334.03,0.0,-0.98522,1e-05,2.52571]
[1778862671335,36.97,79337.86,0.0,-0.98516,2e-05,2.53396]
[1778862675158,36.97,79340.56,0.0,-0.98513,2e-05,2.53869]
[1778862675975,36.97,79340.56,0.0,-0.98513,2e-05,2.53869]
[1778862676058,36.97,79340.56,0.0,-0.98513,2e-05,2.53869]
[1778862676165,36.97,79339.45,0.0,-0.98515,2e-05,2.53586]
[1778862679186,36.97,79346.4,0.0,-0.98505,2e-05,2.55045]
[1778862684221,36.92,79347.16,0.0,-0.98514,2e-05,2.53782]
[1778862684810,36.92,79347.16,0.0,-0.98514,2e-05,2.53782]
[1778862687242,36.91,79344.02,0.0,-0.98521,2e-05,2.52678]
[1778862688254,36.91,79344.02,0.0,-0.98521,2e-05,2.52678]
[1778862688308,36.91,79344.02,0.0,-0.98521,2e-05,2.52678]
[1778862688275,36.91,79343.55,0.0,-0.98522,1e-05,2.52541]
[1778862689257,36.91,79342.77,0.0,-0.98524,1e-05,2.52335]
[1778862691271,36.91,79331.92,0.0,-0.98541,1e-05,2.49666]
[1778862692009,36.91,79331.92,0.0,-0.98541,1e-05,2.49666]
[1778862692058,36.91,79331.92,0.0,-0.98541,1e-05,2.49666]
[1778862692278,36.91,79326.3,0.0,-0.9855,1e-05,2.48396]
[1778862694333,36.9,79325.33,0.0,-0.98551,1e-05,2.48134]
[1778862695239,36.9,79325.33,0.0,-0.98551,1e-05,2.48134]
[1778862695309,36.9,79325.33,0.0,-0.98551,1e-05,2.48134]
[1778862698492,36.9,79325.78,0.0,-0.98551,1e-05,2.48137]
[1778862698559,36.9,79325.78,0.0,-0.98551,1e-05,2.48137]
[1778862699368,36.9,79326.25,0.0,-0.98551,1e-05,2.48216]
[1778862700033,36.9,79326.25,0.0,-0.98551,1e-05,2.48216]
[1778862700059,36.9,79326.25,0.0,-0.98551,1e-05,2.48216]
[1778862703357,36.9,79325.91,0.0,-0.98552,1e-05,2.48071]
[1778862703396,36.9,79325.98,0.0,-0.98552,1e-05,2.48063]
[1778862703561,36.9,79325.98,0.0,-0.98552,1e-05,2.48063]
[1778862707199,36.9,79324.35,0.0,-0.98555,1e-05,2.47658]
[1778862707300,36.89,79320.41,0.0,-0.98561,1e-05,2.46746]
[1778862707424,36.89,79315.9,0.0,-0.98567,1e-05,2.45757]
[1778862708432,36.89,79312.04,0.0,-0.98573,1e-05,2.44892]
[1778862709439,36.89,79307.28,0.0,-0.9858,1e-05,2.43835]
[1778862711306,36.89,79307.28,0.0,-0.9858,1e-05,2.43835]
[1778862711389,36.89,79305.96,0.0,-0.98582,1e-05,2.43515]
[1778862711563,36.89,79305.96,0.0,-0.98582,1e-05,2.43515]
[1778862717499,36.89,79308.97,0.0,-0.98579,1e-05,2.4407]
[1778862718515,36.89,79308.97,0.0,-0.98579,1e-05,2.4407]
[1778862718558,36.89,79308.97,0.0,-0.98579,1e-05,2.4407]
[1778862724122,36.89,79308.53,0.0,-0.9858,1e-05,2.43901]
[1778862725022,36.89,79313.41,0.0,-0.98573,1e-05,2.44936]
[1778862726565,36.89,79309.2,0.0,-0.98579,1e-05,2.43986]
[1778862727531,36.89,79309.2,0.0,-0.98579,1e-05,2.43986]
[1778862727563,36.89,79309.2,0.0,-0.98579,1e-05,2.43986]
[1778862732607,36.88,79308.58,0.0,-0.98581,1e-05,2.43765]
[1778862734622,36.88,79306.8,0.0,-0.98583,1e-05,2.4335]
[1778862737266,36.88,79306.06,0.0,-0.98585,1e-05,2.43176]
[1778862737309,36.88,79306.06,0.0,-0.98585,1e-05,2.43176]
[1778862739656,36.88,79309.06,0.0,-0.98581,1e-05,2.43778]
[1778862740663,36.88,79311.15,0.0,-0.98578,1e-05,2.4422]
[1778862741670,36.88,79304.07,0.0,-0.98588,1e-05,2.42666]
[1778862742677,36.88,79300.94,0.0,-0.98593,1e-05,2.41976]
[1778862745768,36.88,79301.62,0.0,-0.98592,1e-05,2.42102]
[1778862745810,36.88,79301.62,0.0,-0.98592,1e-05,2.42102]
[1778862751740,36.88,79299.59,0.0,-0.98596,1e-05,2.41401]
[1778862756775,36.87,79301.05,0.0,-0.98595,1e-05,2.41666]
[1778862758789,36.87,79303.03,0.0,-0.98592,1e-05,2.42073]
[1778862759796,36.87,79305.77,0.0,-0.98588,1e-05,2.42656]
[1778862761229,36.87,79305.77,0.0,-0.98588,1e-05,2.42656]
[1778862761312,36.87,79305.77,0.0,-0.98588,1e-05,2.42656]
[1778862767062,36.87,79306.77,0.0,-0.98587,1e-05,2.42797]
[1778862767308,36.87,79306.77,0.0,-0.98587,1e-05,2.42797]
[1778862767409,36.87,79304.62,0.0,-0.9859,1e-05,2.42319]
[1778862772888,36.87,79305.19,0.0,-0.9859,1e-05,2.42374]
[1778862777926,36.87,79305.45,0.0,-0.9859,1e-05,2.42372]
[1778862780202,36.87,79305.11,0.0,-0.9859,1e-05,2.42287]
[1778862780309,36.87,79305.11,0.0,-0.9859,1e-05,2.42287]
[1778862781951,36.86,79309.5,0.0,-0.98584,1e-05,2.43207]
[1778862783090,36.86,79309.5,0.0,-0.98584,1e-05,2.43207]
[1778862783311,36.86,79309.5,0.0,-0.98584,1e-05,2.43207]
[1778862783394,36.86,79307.07,0.0,-0.98588,1e-05,2.42666]
[1778862783965,36.86,79303.44,0.0,-0.98593,1e-05,2.41867]
[1778862784769,36.86,79303.44,0.0,-0.98593,1e-05,2.41867]
[1778862784972,36.86,79296.15,0.0,-0.98604,1e-05,2.40283]
[1778862786027,36.86,79296.15,0.0,-0.98604,1e-05,2.40283]
[1778862786061,36.86,79296.15,0.0,-0.98604,1e-05,2.40283]
[1778862786119,36.86,79290.48,0.0,-0.98612,1e-05,2.39056]
[1778862786811,36.86,79290.48,0.0,-0.98612,1e-05,2.39056]
[1778862786986,36.86,79289.21,0.0,-0.98614,1e-05,2.38778]
[1778862790010,36.86,79300.22,0.0,-0.98598,1e-05,2.41129]
[1778862791171,36.86,79300.22,0.0,-0.98598,1e-05,2.41129]
[1778862791309,36.86,79300.22,0.0,-0.98598,1e-05,2.41129]
[1778862791409,36.86,79300.97,0.0,-0.98597,1e-05,2.41282]
[1778862794038,36.86,79294.71,0.0,-0.98606,1e-05,2.39903]
[1778862795087,36.86,79294.71,0.0,-0.98606,1e-05,2.39903]
[1778862795310,36.86,79294.71,0.0,-0.98606,1e-05,2.39903]
[1778862798831,36.86,79294.82,0.0,-0.98606,1e-05,2.399]
[1778862799059,36.86,79294.82,0.0,-0.98606,1e-05,2.399]
[1778862803262,36.86,79292.48,0.0,-0.9861,1e-05,2.39366]
[1778862803310,36.86,79292.48,0.0,-0.9861,1e-05,2.39366]
[1778862806276,36.86,79289.29,0.0,-0.98615,1e-05,2.38662]
[1778862806310,36.86,79289.29,0.0,-0.98615,1e-05,2.38662]
[1778862806377,36.86,79288.81,0.0,-0.98615,1e-05,2.38554]
[1778862809808,36.86,79288.37,0.0,-0.98616,1e-05,2.38444]
[1778862810059,36.86,79288.37,0.0,-0.98616,1e-05,2.38444]
[1778862811157,36.86,79279.04,0.0,-0.9863,1e-05,2.36259]
[1778862812164,36.86,79276.18,0.0,-0.98634,1e-05,2.3565]
[1778862813171,36.86,79272.21,0.0,-0.9864,1e-05,2.34809]
[1778862813673,36.86,79272.21,0.0,-0.9864,1e-05,2.34809]
[1778862813809,36.86,79272.21,0.0,-0.9864,1e-05,2.34809]
[1778862815185,36.86,79265.46,0.0,-0.98649,1e-05,2.33389]
[1778862817199,36.86,79260.23,0.0,-0.98656,1e-05,2.32299]
[1778862819929,36.86,79258.77,0.0,-0.98658,1e-05,2.32005]
[1778862820059,36.86,79258.77,0.0,-0.98658,1e-05,2.32005]
[1778862823884,36.86,79261.08,0.0,-0.98655,1e-05,2.32514]
[1778862824058,36.86,79261.08,0.0,-0.98655,1e-05,2.32514]
[1778862824248,36.86,79261.56,0.0,-0.98654,1e-05,2.32621]
[1778862826633,36.86,79261.63,0.0,-0.98654,1e-05,2.32647]
[1778862826811,36.86,79261.63,0.0,-0.98654,1e-05,2.32647]
[1778862832304,36.86,79262.75,0.0,-0.98652,1e-05,2.32921]
[1778862834087,36.86,79264.59,0.0,-0.9865,1e-05,2.33314]
[1778862834311,36.86,79264.59,0.0,-0.9865,1e-05,2.33314]
[1778862835280,36.86,79265.41,0.0,-0.98649,1e-05,2.33491]
[1778862835309,36.86,79265.41,0.0,-0.98649,1e-05,2.33491]
[1778862835325,36.86,79263.72,0.0,-0.98651,1e-05,2.3314]
[1778862840360,36.86,79260.81,0.0,-0.98655,1e-05,2.32557]
[1778862842838,36.86,79258.45,0.0,-0.98658,1e-05,2.32075]
[1778862843061,36.86,79258.45,0.0,-0.98658,1e-05,2.32075]
[1778862845395,36.86,79262.73,0.0,-0.98652,1e-05,2.32993]
[1778862849114,36.86,79263.01,0.0,-0.98651,1e-05,2.33068]
[1778862849310,36.86,79263.01,0.0,-0.98651,1e-05,2.33068]
[1778862849906,36.86,79264.92,0.0,-0.98649,1e-05,2.33476]
[1778862850061,36.86,79264.92,0.0,-0.98649,1e-05,2.33476]
[1778862850430,36.86,79264.65,0.0,-0.98649,1e-05,2.33423]
[1778862852445,36.87,79269.87,0.0,-0.98642,1e-05,2.34534]
[1778862853455,36.87,79274.58,0.0,-0.98635,1e-05,2.35533]
[1778862854301,36.87,79274.58,0.0,-0.98635,1e-05,2.35533]
[1778862854310,36.87,79274.58,0.0,-0.98635,1e-05,2.35533]
[1778862855471,36.87,79282.27,0.0,-0.98624,1e-05,2.37169]
[1778862856476,36.87,79287.01,0.0,-0.98618,1e-05,2.38181]
[1778862856941,36.87,79287.01,0.0,-0.98618,1e-05,2.38181]
[1778862857061,36.87,79287.01,0.0,-0.98618,1e-05,2.38181]
[1778862858431,36.87,79287.96,0.0,-0.98616,1e-05,2.38382]
[1778862858564,36.87,79287.96,0.0,-0.98616,1e-05,2.38382]
[1778862858490,36.86,79290.43,0.0,-0.98613,1e-05,2.38907]
[1778862861511,36.86,79294.18,0.0,-0.98607,1e-05,2.39697]
[1778862863526,36.86,79301.36,0.0,-0.98597,1e-05,2.41231]
[1778862864688,36.86,79304.14,0.0,-0.98593,1e-05,2.41826]
[1778862864811,36.86,79304.14,0.0,-0.98593,1e-05,2.41826]
[1778862865540,36.86,79300.38,0.0,-0.98599,1e-05,2.41003]
[1778862867554,36.86,79295.64,0.0,-0.98606,1e-05,2.39962]
[1778862868519,36.86,79295.64,0.0,-0.98606,1e-05,2.39962]
[1778862868558,36.86,79295.64,0.0,-0.98606,1e-05,2.39962]
[1778862868561,36.86,79295.82,0.0,-0.98605,1e-05,2.39993]
[1778862871367,36.86,79295.67,0.0,-0.98606,1e-05,2.39946]
[1778862871561,36.86,79295.67,0.0,-0.98606,1e-05,2.39946]
[1778862873596,36.86,79302.42,0.0,-0.98597,1e-05,2.41192]
[1778862874981,36.86,79302.42,0.0,-0.98597,1e-05,2.41192]
[1778862875074,36.86,79302.42,0.0,-0.98597,1e-05,2.41192]
[1778862875437,36.86,79302.42,0.0,-0.98597,1e-05,2.41192]
[1778862875561,36.86,79302.42,0.0,-0.98597,1e-05,2.41192]
[1778862875535,36.86,79303.61,0.0,-0.98596,1e-05,2.4143]
[1778862879976,36.86,79303.22,0.0,-0.98597,1e-05,2.41313]
[1778862880061,36.86,79303.22,0.0,-0.98597,1e-05,2.41313]
[1778862884674,36.86,79309.79,0.0,-0.98587,1e-05,2.4267]
[1778862886005,36.86,79309.79,0.0,-0.98587,1e-05,2.4267]
[1778862886077,36.86,79309.79,0.0,-0.98587,1e-05,2.4267]
[1778862886882,36.86,79309.31,0.0,-0.98588,1e-05,2.42541]
[1778862887057,36.86,79309.31,0.0,-0.98588,1e-05,2.42541]
[1778862887091,36.86,79308.1,0.0,-0.9859,1e-05,2.42266]
[1778862890831,36.86,79307.6,0.0,-0.98591,1e-05,2.42119]
[1778862891059,36.86,79307.6,0.0,-0.98591,1e-05,2.42119]
[1778862892730,36.85,79301.37,0.0,-0.986,1e-05,2.40735]
[1778862895037,36.85,79300.85,0.0,-0.98601,1e-05,2.40612]
[1778862895064,36.85,79300.85,0.0,-0.98601,1e-05,2.40612]
[1778862895134,36.85,79300.18,0.0,-0.98602,1e-05,2.40457]
[1778862896994,36.85,79301.28,0.0,-0.98601,1e-05,2.40684]
[1778862897062,36.85,79301.28,0.0,-0.98601,1e-05,2.40684]
[1778862899449,36.85,79299.45,0.0,-0.98603,1e-05,2.40269]
[1778862899560,36.85,79299.45,0.0,-0.98603,1e-05,2.40269]
[1778862899480,36.85,79300.61,0.0,-0.98602,1e-05,2.40509]
[1778862900789,36.85,79293.24,0.0,-0.98613,1e-05,2.38905]
[1778862901669,36.85,79293.24,0.0,-0.98613,1e-05,2.38905]
[1778862901809,36.85,79293.24,0.0,-0.98613,1e-05,2.38905]
[1778862901899,36.85,79289.42,0.0,-0.98618,1e-05,2.38079]
[1778862905824,36.85,79281.27,0.0,-0.9863,1e-05,2.36318]
[1778862906831,36.85,79278.96,0.0,-0.98633,1e-05,2.35824]
[1778862909852,36.85,79272.35,0.0,-0.98642,1e-05,2.34418]
[1778862910822,36.85,79272.35,0.0,-0.98642,1e-05,2.34418]
[1778862911067,36.85,79272.35,0.0,-0.98642,1e-05,2.34418]
[1778862911866,36.85,79281.87,0.0,-0.98629,1e-05,2.36437]
[1778862912873,36.85,79281.68,0.0,-0.98629,1e-05,2.36393]
[1778862914150,36.85,79281.68,0.0,-0.98629,1e-05,2.36393]
[1778862914307,36.85,79281.68,0.0,-0.98629,1e-05,2.36393]
[1778862914313,36.85,79280.87,0.0,-0.9863,1e-05,2.36218]
[1778862914643,36.85,79280.87,0.0,-0.9863,1e-05,2.36218]
[1778862914811,36.85,79280.87,0.0,-0.9863,1e-05,2.36218]
[1778862917133,36.85,79276.45,0.0,-0.98637,1e-05,2.35275]
[1778862917310,36.85,79276.45,0.0,-0.98637,1e-05,2.35275]
[1778862917341,36.85,79273.36,0.0,-0.98641,1e-05,2.3462]
[1778862918712,36.85,79273.09,0.0,-0.98641,1e-05,2.34563]
[1778862918811,36.85,79273.09,0.0,-0.98641,1e-05,2.34563]
[1778862921936,36.85,79279.36,0.0,-0.98633,1e-05,2.35893]
[1778862922672,36.85,79279.36,0.0,-0.98633,1e-05,2.35893]
[1778862922809,36.85,79279.36,0.0,-0.98633,1e-05,2.35893]
[1778862923563,36.85,79279.36,0.0,-0.98633,1e-05,2.35893]
[1778862923605,36.85,79278.68,0.0,-0.98633,1e-05,2.35748]
[1778862923809,36.85,79278.68,0.0,-0.98633,1e-05,2.35748]
[1778862928985,36.85,79275.9,0.0,-0.98637,1e-05,2.35155]
[1778862930729,36.85,79274.49,0.0,-0.98639,1e-05,2.34857]
[1778862930810,36.85,79274.49,0.0,-0.98639,1e-05,2.34857]
[1778862934618,36.85,79271.5,0.0,-0.98645,1e-05,2.34047]
[1778862934771,36.85,79271.78,0.0,-0.98644,1e-05,2.34109]
[1778862934813,36.85,79271.78,0.0,-0.98644,1e-05,2.34109]
[1778862935029,36.85,79271.99,0.0,-0.98644,1e-05,2.34157]
[1778862938905,36.85,79272.24,0.0,-0.98643,1e-05,2.34218]
[1778862939058,36.85,79272.24,0.0,-0.98643,1e-05,2.34218]
[1778862939160,36.85,79270.44,0.0,-0.98646,1e-05,2.33841]
[1778862943962,36.85,79269.99,0.0,-0.98646,1e-05,2.33762]
[1778862944058,36.85,79269.99,0.0,-0.98646,1e-05,2.33762]
[1778862949127,36.85,79273.31,0.0,-0.98642,1e-05,2.34485]
[1778862950411,36.85,79273.31,0.0,-0.98642,1e-05,2.34485]
[1778862950561,36.85,79273.31,0.0,-0.98642,1e-05,2.34485]
[1778862951185,36.85,79273.27,0.0,-0.98642,1e-05,2.34479]
[1778862951309,36.85,79273.27,0.0,-0.98642,1e-05,2.34479]
[1778862951360,36.85,79273.62,0.0,-0.98641,1e-05,2.34557]
[1778862957183,36.85,79271.37,0.0,-0.98644,1e-05,2.34102]
[1778862962219,36.85,79271.44,0.0,-0.98644,1e-05,2.34138]
[1778862966246,36.85,79278.07,0.0,-0.98635,1e-05,2.35557]
[1778862966933,36.85,79278.07,0.0,-0.98635,1e-05,2.35557]
[1778862967059,36.85,79278.07,0.0,-0.98635,1e-05,2.35557]
[1778862968458,36.85,79279.81,0.0,-0.98632,1e-05,2.35928]
[1778862968563,36.85,79279.81,0.0,-0.98632,1e-05,2.35928]
[1778862968663,36.85,79276.56,0.0,-0.98637,1e-05,2.3524]
[1778862974302,36.85,79276.48,0.0,-0.98637,1e-05,2.35235]
[1778862979535,36.85,79276.99,0.0,-0.98636,1e-05,2.35349]
[1778862979559,36.85,79276.99,0.0,-0.98636,1e-05,2.35349]
[1778862985379,36.86,79275.15,0.0,-0.98638,1e-05,2.34971]
[1778862988474,36.86,79275.4,0.0,-0.98638,1e-05,2.35029]
[1778862988561,36.86,79275.4,0.0,-0.98638,1e-05,2.35029]
[1778862989307,36.86,79275.47,0.0,-0.98638,1e-05,2.35046]
[1778862989563,36.86,79275.47,0.0,-0.98638,1e-05,2.35046]
[1778862989597,36.86,79275.6,0.0,-0.98638,1e-05,2.35075]
[1778862992648,36.86,79275.39,0.0,-0.98639,1e-05,2.34852]
[1778862992809,36.86,79273.86,0.0,-0.98641,1e-05,2.34531]
[1778862993435,36.86,79268.37,0.0,-0.98649,1e-05,2.33376]
[1778862994523,36.86,79268.37,0.0,-0.98649,1e-05,2.33376]
[1778862994560,36.86,79268.37,0.0,-0.98649,1e-05,2.33376]
[1778862994661,36.86,79265.97,0.0,-0.98652,1e-05,2.32876]
[1778862996713,36.86,79263.3,0.0,-0.98656,1e-05,2.32321]
[1778862996809,36.86,79263.41,0.0,-0.98656,1e-05,2.32351]
[1778862998470,36.86,79271.72,0.0,-0.98644,1e-05,2.34114]
[1778862999677,36.86,79271.72,0.0,-0.98644,1e-05,2.34114]
[1778862999477,36.86,79273.62,0.0,-0.98641,1e-05,2.34519]
[1778862999809,36.86,79273.62,0.0,-0.98641,1e-05,2.34519]
[1778863000484,36.86,79276.65,0.0,-0.98637,1e-05,2.35163]
[1778863001491,36.86,79281.33,0.0,-0.9863,1e-05,2.36158]
[1778863003505,36.86,79285.05,0.0,-0.98625,1e-05,2.36948]
[1778863008540,36.86,79283.38,0.0,-0.98628,1e-05,2.36583]
[1778863008810,36.86,79283.38,0.0,-0.98628,1e-05,2.36583]
[1778863010554,36.86,79271.47,0.0,-0.98644,1e-05,2.34056]
[1778863011548,36.86,79271.47,0.0,-0.98644,1e-05,2.34056]
[1778863011559,36.86,79271.47,0.0,-0.98644,1e-05,2.34056]
[1778863011561,36.86,79268.17,0.0,-0.98649,1e-05,2.33362]
[1778863011750,36.86,79268.17,0.0,-0.98649,1e-05,2.33362]
[1778863011808,36.86,79268.17,0.0,-0.98649,1e-05,2.33362]
[1778863016651,36.86,79267.65,0.0,-0.98649,1e-05,2.33268]
[1778863016809,36.86,79265.82,0.0,-0.98652,1e-05,2.32887]
[1778863017249,36.86,79265.82,0.0,-0.98652,1e-05,2.32887]
[1778863017307,36.86,79265.82,0.0,-0.98652,1e-05,2.32887]
[1778863017603,36.86,79264.8,0.0,-0.98653,1e-05,2.32678]
[1778863022640,36.86,79260.46,0.0,-0.98659,1e-05,2.31792]
[1778863024654,36.86,79255.44,0.0,-0.98666,1e-05,2.30753]
[1778863025789,36.86,79254.52,0.0,-0.98667,1e-05,2.30568]
[1778863025811,36.86,79254.52,0.0,-0.98667,1e-05,2.30568]
[1778863026063,36.86,79254.52,0.0,-0.98667,1e-05,2.30568]
[1778863026308,36.86,79254.52,0.0,-0.98667,1e-05,2.30568]
[1778863026668,36.86,79254.57,0.0,-0.98667,1e-05,2.30586]
[1778863030698,36.86,79245.97,0.0,-0.98679,1e-05,2.28827]
[1778863031705,36.86,79240.2,0.0,-0.98687,1e-05,2.2764]
[1778863032712,36.86,79237.44,0.0,-0.9869,1e-05,2.27081]
[1778863033719,36.86,79233.61,0.0,-0.98695,1e-05,2.26305]
[1778863035734,36.86,79242.28,0.0,-0.98683,1e-05,2.28121]
[1778863037747,36.86,79246.38,0.0,-0.98678,1e-05,2.28997]
[1778863038378,36.86,79246.38,0.0,-0.98678,1e-05,2.28997]
[1778863038561,36.86,79246.38,0.0,-0.98678,1e-05,2.28997]
[1778863038754,36.86,79245.16,0.0,-0.98679,1e-05,2.28755]
[1778863038860,36.86,79245.16,0.0,-0.98679,1e-05,2.28755]
[1778863039060,36.86,79245.16,0.0,-0.98679,1e-05,2.28755]
[1778863040768,36.86,79249.33,0.0,-0.98673,1e-05,2.2964]
[1778863042609,36.86,79249.33,0.0,-0.98673,1e-05,2.2964]
[1778863042711,36.86,79252.65,0.0,-0.98669,1e-05,2.30348]
[1778863042812,36.86,79252.65,0.0,-0.98669,1e-05,2.30348]
[1778863043513,36.86,79252.65,0.0,-0.98669,1e-05,2.30348]
[1778863043561,36.86,79252.65,0.0,-0.98669,1e-05,2.30348]
[1778863048824,36.87,79257.02,0.0,-0.98663,1e-05,2.31296]
[1778863050838,36.87,79262.55,0.0,-0.98655,1e-05,2.32464]
[1778863052431,36.87,79262.55,0.0,-0.98655,1e-05,2.32464]
[1778863052561,36.87,79262.55,0.0,-0.98655,1e-05,2.32464]
[1778863052603,36.87,79264.45,0.0,-0.98653,1e-05,2.32687]
[1778863053165,36.87,79264.45,0.0,-0.98653,1e-05,2.32687]
[1778863053312,36.87,79264.45,0.0,-0.98653,1e-05,2.32687]
[1778863057372,36.87,79266.64,0.0,-0.9865,1e-05,2.33156]
[1778863057563,36.87,79266.64,0.0,-0.9865,1e-05,2.33156]
[1778863057657,36.87,79266.51,0.0,-0.9865,1e-05,2.3313]
[1778863060010,36.87,79265.36,0.0,-0.98652,1e-05,2.32892]
[1778863060060,36.87,79265.36,0.0,-0.98652,1e-05,2.32892]
[1778863060908,36.87,79271.88,0.0,-0.98643,1e-05,2.34271]
[1778863062493,36.87,79271.88,0.0,-0.98643,1e-05,2.34271]
[1778863062496,36.87,79271.88,0.0,-0.98643,1e-05,2.34271]
[1778863062560,36.87,79271.88,0.0,-0.98643,1e-05,2.34271]
[1778863062660,36.87,79276.84,0.0,-0.98636,1e-05,2.35321]
[1778863066767,36.87,79278.36,0.0,-0.98634,1e-05,2.35639]
[1778863065945,36.87,79281.59,0.0,-0.98629,1e-05,2.36322]
[1778863066810,36.87,79281.59,0.0,-0.98629,1e-05,2.36322]
[1778863067084,36.87,79281.59,0.0,-0.98629,1e-05,2.36322]
[1778863067312,36.87,79281.59,0.0,-0.98629,1e-05,2.36322]
[1778863067413,36.87,79282.4,0.0,-0.98628,1e-05,2.36491]
[1778863070980,36.87,79288.16,0.0,-0.9862,1e-05,2.37702]
[1778863073107,36.87,79289.91,0.0,-0.98617,1e-05,2.3807]
[1778863073310,36.87,79289.91,0.0,-0.98617,1e-05,2.3807]
[1778863073767,36.87,79289.91,0.0,-0.98617,1e-05,2.3807]
[1778863073410,36.87,79288.15,0.0,-0.9862,1e-05,2.37687]
[1778863073811,36.87,79288.15,0.0,-0.9862,1e-05,2.37687]
[1778863079325,36.86,79285.0,0.0,-0.98625,1e-05,2.36985]
[1778863079560,36.86,79285.0,0.0,-0.98625,1e-05,2.36985]
[1778863079610,36.86,79283.52,0.0,-0.98627,1e-05,2.36665]
[1778863079939,36.86,79283.52,0.0,-0.98627,1e-05,2.36665]
[1778863080067,36.86,79283.52,0.0,-0.98627,1e-05,2.36665]
[1778863086761,36.86,79281.72,0.0,-0.9863,1e-05,2.36253]
[1778863086811,36.86,79281.72,0.0,-0.9863,1e-05,2.36253]
[1778863086091,36.86,79278.32,0.0,-0.98634,1e-05,2.35527]
[1778863087095,36.86,79278.67,0.0,-0.98634,1e-05,2.35598]
[1778863088050,36.86,79278.67,0.0,-0.98634,1e-05,2.35598]
[1778863088059,36.86,79278.67,0.0,-0.98634,1e-05,2.35598]
[1778863093137,36.86,79278.63,0.0,-0.98634,1e-05,2.35577]
[1778863093979,36.86,79278.63,0.0,-0.98634,1e-05,2.35577]
[1778863094057,36.86,79278.63,0.0,-0.98634,1e-05,2.35577]
[1778863094144,36.86,79280.06,0.0,-0.98632,1e-05,2.35878]
[1778863095157,36.86,79280.06,0.0,-0.98632,1e-05,2.35878]
[1778863095314,36.86,79280.06,0.0,-0.98632,1e-05,2.35878]
[1778863099809,36.86,79279.36,0.0,-0.98633,1e-05,2.35721]
[1778863100061,36.86,79277.23,0.0,-0.98636,1e-05,2.35267]
[1778863100900,36.86,79276.93,0.0,-0.98636,1e-05,2.35203]
[1778863101059,36.86,79276.93,0.0,-0.98636,1e-05,2.35203]
[1778863101193,36.86,79278.15,0.0,-0.98635,1e-05,2.3546]
[1778863106228,36.86,79278.27,0.0,-0.98635,1e-05,2.35482]
[1778863110262,36.86,79267.87,0.0,-0.98649,1e-05,2.33285]
[1778863111269,36.86,79264.42,0.0,-0.98655,1e-05,2.32381]
[1778863114290,36.86,79259.19,0.0,-0.98662,1e-05,2.31301]
[1778863116143,36.86,79256.9,0.0,-0.98665,1e-05,2.3083]
[1778863116310,36.86,79256.9,0.0,-0.98665,1e-05,2.3083]
[1778863124360,36.87,79254.23,0.0,-0.98668,1e-05,2.30345]
[1778863127022,36.87,79253.17,0.0,-0.9867,1e-05,2.3014]
[1778863127058,36.87,79253.17,0.0,-0.9867,1e-05,2.3014]
[1778863127798,36.87,79253.17,0.0,-0.9867,1e-05,2.3014]
[1778863127816,36.87,79253.17,0.0,-0.9867,1e-05,2.3014]
[1778863127381,36.87,79253.1,0.0,-0.9867,1e-05,2.30134]
[1778863129395,36.87,79248.78,0.0,-0.98676,1e-05,2.29252]
[1778863131147,36.87,79246.39,0.0,-0.98679,1e-05,2.28765]
[1778863131310,36.87,79246.39,0.0,-0.98679,1e-05,2.28765]
[1778863131409,36.87,79241.87,0.0,-0.98685,1e-05,2.2784]
[1778863132230,36.87,79241.87,0.0,-0.98685,1e-05,2.2784]
[1778863132312,36.87,79241.87,0.0,-0.98685,1e-05,2.2784]
[1778863135437,36.87,79236.48,0.0,-0.98692,1e-05,2.26777]
[1778863136105,36.87,79236.48,0.0,-0.98692,1e-05,2.26777]
[1778863136309,36.87,79236.48,0.0,-0.98692,1e-05,2.26777]
[1778863136445,36.87,79236.43,0.0,-0.98692,1e-05,2.26781]
[1778863138603,36.87,79238.44,0.0,-0.98689,1e-05,2.27208]
[1778863138810,36.87,79238.44,0.0,-0.98689,1e-05,2.27208]
[1778863142827,36.87,79236.6,0.0,-0.98691,1e-05,2.26881]
[1778863142849,36.87,79238.91,0.0,-0.98688,1e-05,2.27371]
[1778863143060,36.87,79238.91,0.0,-0.98688,1e-05,2.27371]
[1778863143493,36.87,79243.88,0.0,-0.98681,1e-05,2.28411]
[1778863144500,36.87,79247.37,0.0,-0.98676,1e-05,2.29145]
[1778863146152,36.87,79249.12,0.0,-0.98674,1e-05,2.29518]
[1778863146309,36.87,79249.12,0.0,-0.98674,1e-05,2.29518]
[1778863147521,36.87,79252.66,0.0,-0.98669,1e-05,2.30272]
[1778863152557,36.87,79253.22,0.0,-0.98668,1e-05,2.30425]
[1778863157592,36.88,79254.42,0.0,-0.98666,1e-05,2.30706]
[1778863158599,36.88,79258.4,0.0,-0.9866,1e-05,2.31544]
[1778863160809,36.88,79260.35,0.0,-0.98658,1e-05,2.31957]
[1778863160848,36.88,79263.97,0.0,-0.98653,1e-05,2.3272]
[1778863161058,36.88,79263.97,0.0,-0.98653,1e-05,2.3272]
[1778863161621,36.88,79264.24,0.0,-0.98652,1e-05,2.32779]
[1778863161984,36.88,79264.24,0.0,-0.98652,1e-05,2.32779]
[1778863162062,36.88,79264.24,0.0,-0.98652,1e-05,2.32779]
[1778863168670,36.88,79266.2,0.0,-0.9865,1e-05,2.33202]
[1778863171577,36.88,79264.64,0.0,-0.98652,1e-05,2.32878]
[1778863171810,36.88,79264.64,0.0,-0.98652,1e-05,2.32878]
[1778863171691,36.88,79264.38,0.0,-0.98653,1e-05,2.32643]
[1778863172605,36.88,79264.38,0.0,-0.98653,1e-05,2.32643]
[1778863172809,36.88,79264.38,0.0,-0.98653,1e-05,2.32643]
[1778863172698,36.88,79265.85,0.0,-0.98651,1e-05,2.32954]
[1778863177076,36.88,79264.65,0.0,-0.98653,1e-05,2.32712]
[1778863177311,36.88,79264.65,0.0,-0.98653,1e-05,2.32712]
[1778863177795,36.88,79264.65,0.0,-0.98653,1e-05,2.32712]
[1778863177811,36.88,79264.65,0.0,-0.98653,1e-05,2.32712]
[1778863177798,36.88,79265.88,0.0,-0.98651,1e-05,2.32973]
[1778863183228,36.88,79268.05,0.0,-0.98648,1e-05,2.33441]
[1778863183310,36.88,79268.05,0.0,-0.98648,1e-05,2.33441]
[1778863183731,36.88,79268.05,0.0,-0.98648,1e-05,2.33441]
[1778863183810,36.88,79268.05,0.0,-0.98648,1e-05,2.33441]
[1778863183880,36.88,79267.29,0.0,-0.98649,1e-05,2.33282]
[1778863189817,36.88,79269.36,0.0,-0.98646,1e-05,2.33729]
[1778863190824,36.88,79273.97,0.0,-0.98639,1e-05,2.34704]
[1778863192483,36.88,79273.21,0.0,-0.9864,1e-05,2.34545]
[1778863192561,36.88,79273.21,0.0,-0.9864,1e-05,2.34545]
[1778863197873,36.88,79274.37,0.0,-0.98639,1e-05,2.34791]
[1778863200896,36.88,79279.39,0.0,-0.98632,1e-05,2.35855]
[1778863201903,36.88,79266.18,0.0,-0.9865,1e-05,2.33064]
[1778863202805,36.88,79266.18,0.0,-0.9865,1e-05,2.33064]
[1778863202910,36.88,79260.38,0.0,-0.98658,1e-05,2.31845]
[1778863203060,36.88,79260.38,0.0,-0.98658,1e-05,2.31845]
[1778863203917,36.88,79261.04,0.0,-0.98657,1e-05,2.31987]
[1778863204007,36.88,79261.04,0.0,-0.98657,1e-05,2.31987]
[1778863204059,36.88,79261.04,0.0,-0.98657,1e-05,2.31987]
[1778863206868,36.88,79260.04,0.0,-0.98659,1e-05,2.31788]
[1778863207058,36.88,79259.49,0.0,-0.98659,1e-05,2.31678]
[1778863209606,36.88,79259.99,0.0,-0.98659,1e-05,2.31788]
[1778863209807,36.88,79259.99,0.0,-0.98659,1e-05,2.31788]
[1778863209866,36.88,79259.76,0.0,-0.98659,1e-05,2.31751]
[1778863214994,36.88,79258.45,0.0,-0.98661,1e-05,2.31504]
[1778863218270,36.88,79260.61,0.0,-0.98657,1e-05,2.31967]
[1778863218309,36.88,79260.61,0.0,-0.98657,1e-05,2.31967]
[1778863223963,36.88,79258.88,0.0,-0.9866,1e-05,2.31638]
[1778863224059,36.88,79258.88,0.0,-0.9866,1e-05,2.31638]
[1778863225124,36.88,79259.66,0.0,-0.98659,1e-05,2.31806]
[1778863225309,36.88,79259.66,0.0,-0.98659,1e-05,2.31806]
[1778863225360,36.88,79262.51,0.0,-0.98655,1e-05,2.32407]
[1778863227967,36.88,79263.11,0.0,-0.98654,1e-05,2.32539]
[1778863228063,36.88,79263.11,0.0,-0.98654,1e-05,2.32539]
[1778863229094,36.88,79266.97,0.0,-0.98648,1e-05,2.33356]
[1778863230102,36.88,79278.18,0.0,-0.98633,1e-05,2.35727]
[1778863231012,36.88,79278.18,0.0,-0.98633,1e-05,2.35727]
[1778863231059,36.88,79278.18,0.0,-0.98633,1e-05,2.35727]
[1778863231521,36.88,79278.18,0.0,-0.98633,1e-05,2.35727]
[1778863231561,36.88,79278.18,0.0,-0.98633,1e-05,2.35727]
[1778863231622,36.88,79282.44,0.0,-0.98628,1e-05,2.36445]
[1778863237152,36.88,79285.51,0.0,-0.98623,1e-05,2.37071]
[1778863238056,36.88,79285.51,0.0,-0.98623,1e-05,2.37071]
[1778863238308,36.88,79285.51,0.0,-0.98623,1e-05,2.37071]
[1778863238407,36.88,79289.12,0.0,-0.98618,1e-05,2.37835]
[1778863239583,36.88,79289.12,0.0,-0.98618,1e-05,2.37835]
[1778863239810,36.88,79289.12,0.0,-0.98618,1e-05,2.37835]
[1778863245207,36.88,79289.89,0.0,-0.98618,1e-05,2.3795]
[1778863250565,36.88,79290.41,0.0,-0.98617,1e-05,2.38039]
[1778863250815,36.88,79290.41,0.0,-0.98617,1e-05,2.38039]
[1778863250912,36.88,79291.07,0.0,-0.98616,1e-05,2.38165]
[1778863251412,36.88,79291.07,0.0,-0.98616,1e-05,2.38165]
[1778863251563,36.88,79291.07,0.0,-0.98616,1e-05,2.38165]
[1778863256286,36.88,79287.3,0.0,-0.98622,1e-05,2.37313]
[1778863257491,36.88,79287.3,0.0,-0.98622,1e-05,2.37313]
[1778863257560,36.88,79287.3,0.0,-0.98622,1e-05,2.37313]
[1778863257831,36.88,79284.44,0.0,-0.98626,1e-05,2.36697]
[1778863258804,36.88,79284.44,0.0,-0.98626,1e-05,2.36697]
[1778863259059,36.88,79284.69,0.0,-0.98626,1e-05,2.36745]
[1778863261321,36.88,79286.68,0.0,-0.98623,1e-05,2.37153]
[1778863263959,36.88,79286.85,0.0,-0.98623,1e-05,2.37183]
[1778863264057,36.88,79286.94,0.0,-0.98623,1e-05,2.37196]
[1778863264342,36.88,79286.37,0.0,-0.98624,1e-05,2.37068]
[1778863266400,36.88,79284.68,0.0,-0.98626,1e-05,2.36702]
[1778863266563,36.88,79284.68,0.0,-0.98626,1e-05,2.36702]
[1778863272398,36.87,79285.49,0.0,-0.98625,1e-05,2.36836]
[1778863277433,36.87,79285.54,0.0,-0.98625,1e-05,2.36818]
[1778863282951,36.87,79285.87,0.0,-0.98625,1e-05,2.36866]
[1778863283061,36.87,79285.67,0.0,-0.98625,1e-05,2.36817]
[1778863284812,36.87,79285.7,0.0,-0.98625,1e-05,2.36818]
[1778863284913,36.87,79285.76,0.0,-0.98625,1e-05,2.36825]
[1778863289618,36.87,79283.66,0.0,-0.98628,1e-05,2.36356]
[1778863289808,36.87,79283.66,0.0,-0.98628,1e-05,2.36356]
[1778863293545,36.87,79273.02,0.0,-0.98644,1e-05,2.33899]
[1778863294414,36.87,79273.02,0.0,-0.98644,1e-05,2.33899]
[1778863294564,36.87,79273.02,0.0,-0.98644,1e-05,2.33899]
[1778863296169,36.87,79271.46,0.0,-0.98647,1e-05,2.33571]
[1778863296308,36.87,79271.46,0.0,-0.98647,1e-05,2.33571]
[1778863296566,36.87,79271.3,0.0,-0.98647,1e-05,2.33538]
[1778863301456,36.87,79268.48,0.0,-0.98651,1e-05,2.32951]
[1778863301560,36.87,79268.48,0.0,-0.98651,1e-05,2.32951]
[1778863303615,36.87,79264.54,0.0,-0.98656,1e-05,2.32131]
[1778863305708,36.87,79262.04,0.0,-0.98659,1e-05,2.31611]
[1778863305807,36.87,79262.04,0.0,-0.98659,1e-05,2.31611]
[1778863306820,36.87,79261.42,0.0,-0.9866,1e-05,2.31486]
[1778863306921,36.87,79261.43,0.0,-0.9866,1e-05,2.31493]
[1778863307061,36.87,79261.43,0.0,-0.9866,1e-05,2.31493]
[1778863311788,36.87,79257.86,0.0,-0.98665,1e-05,2.30769]
[1778863311808,36.87,79257.86,0.0,-0.98665,1e-05,2.30769]
[1778863315699,36.87,79253.48,0.0,-0.98671,1e-05,2.2989]
[1778863317016,36.87,79253.48,0.0,-0.98671,1e-05,2.2989]
[1778863317061,36.87,79252.66,0.0,-0.98672,1e-05,2.29728]
[1778863318165,36.87,79252.21,0.0,-0.98672,1e-05,2.29642]
[1778863318311,36.87,79252.21,0.0,-0.98672,1e-05,2.29642]
[1778863318720,36.87,79252.42,0.0,-0.98672,1e-05,2.29694]
[1778863323755,36.88,79243.72,0.0,-0.98684,1e-05,2.27929]
[1778863324666,36.88,79243.72,0.0,-0.98684,1e-05,2.27929]
[1778863324816,36.88,79243.72,0.0,-0.98684,1e-05,2.27929]
[1778863331053,36.88,79242.96,0.0,-0.98684,1e-05,2.27833]
[1778863331311,36.88,79243.63,0.0,-0.98683,1e-05,2.27981]
[1778863331698,36.88,79243.63,0.0,-0.98683,1e-05,2.27981]
[1778863331808,36.88,79243.63,0.0,-0.98683,1e-05,2.27981]
[1778863331812,36.88,79243.85,0.0,-0.98683,1e-05,2.28036]
[1778863336847,36.88,79242.92,0.0,-0.98684,1e-05,2.27892]
[1778863341080,36.88,79241.2,0.0,-0.98686,1e-05,2.27578]
[1778863341311,36.88,79241.2,0.0,-0.98686,1e-05,2.27578]
[1778863346922,36.88,79241.33,0.0,-0.98685,1e-05,2.27668]
[1778863352963,36.88,79241.38,0.0,-0.98686,1e-05,2.27564]
[1778863355240,36.89,79241.49,0.0,-0.98686,1e-05,2.27609]
[1778863355308,36.89,79241.49,0.0,-0.98686,1e-05,2.27609]
[1778863356947,36.89,79241.38,0.0,-0.98686,1e-05,2.27598]
[1778863357059,36.89,79241.38,0.0,-0.98686,1e-05,2.27598]
[1778863356992,36.89,79241.42,0.0,-0.98686,1e-05,2.27617]
[1778863365049,36.89,79242.14,0.0,-0.98684,1e-05,2.27853]
[1778863369077,36.89,79249.14,0.0,-0.98674,1e-05,2.29346]
[1778863369459,36.89,79249.14,0.0,-0.98674,1e-05,2.29346]
[1778863369561,36.89,79249.14,0.0,-0.98674,1e-05,2.29346]
[1778863372101,36.89,79248.91,0.0,-0.98674,1e-05,2.29324]
[1778863374448,36.89,79248.64,0.0,-0.98675,1e-05,2.29276]
[1778863374562,36.89,79248.64,0.0,-0.98675,1e-05,2.29276]
[1778863374972,36.89,79248.64,0.0,-0.98675,1e-05,2.29276]
[1778863375059,36.89,79248.64,0.0,-0.98675,1e-05,2.29276]
[1778863375073,36.89,79247.25,0.0,-0.98676,1e-05,2.29003]
[1778863380157,36.89,79245.12,0.0,-0.98679,1e-05,2.28607]
[1778863384063,36.89,79244.92,0.0,-0.98679,1e-05,2.28584]
[1778863384308,36.89,79244.19,0.0,-0.9868,1e-05,2.28452]
[1778863384400,36.9,79240.36,0.0,-0.98685,1e-05,2.27669]
[1778863385194,36.9,79234.83,0.0,-0.98693,1e-05,2.2653]
[1778863387813,36.9,79233.13,0.0,-0.98695,1e-05,2.26191]
[1778863388058,36.9,79233.13,0.0,-0.98695,1e-05,2.26191]
[1778863387901,36.9,79233.07,0.0,-0.98695,1e-05,2.26206]
[1778863389762,36.9,79232.74,0.0,-0.98695,1e-05,2.26138]
[1778863389808,36.9,79232.74,0.0,-0.98695,1e-05,2.26138]
[1778863389909,36.9,79238.38,0.0,-0.98687,1e-05,2.27327]
[1778863391236,36.9,79242.02,0.0,-0.98682,1e-05,2.28102]
[1778863396271,36.9,79242.68,0.0,-0.98681,1e-05,2.28295]
[1778863398061,36.9,79242.68,0.0,-0.98681,1e-05,2.28295]
[1778863398307,36.9,79245.22,0.0,-0.98678,1e-05,2.28821]
[1778863398408,36.9,79249.99,0.0,-0.98671,1e-05,2.29833]
[1778863400881,36.9,79250.35,0.0,-0.9867,1e-05,2.29916]
[1778863401060,36.9,79250.35,0.0,-0.9867,1e-05,2.29916]
[1778863400982,36.9,79250.37,0.0,-0.9867,1e-05,2.29929]
[1778863406341,36.9,79248.79,0.0,-0.98672,1e-05,2.29651]
[1778863408813,36.9,79248.04,0.0,-0.98673,1e-05,2.29503]
[1778863409362,36.9,79242.35,0.0,-0.98681,1e-05,2.28341]
[1778863414397,36.91,79242.03,0.0,-0.98682,1e-05,2.28149]
[1778863419432,36.91,79242.55,0.0,-0.98681,1e-05,2.28313]
[1778863423669,36.91,79242.8,0.0,-0.9868,1e-05,2.28399]
[1778863423809,36.91,79242.8,0.0,-0.9868,1e-05,2.28399]
[1778863423910,36.91,79243.42,0.0,-0.98679,1e-05,2.28539]
[1778863429662,36.91,79243.73,0.0,-0.98678,1e-05,2.28661]
[1778863429807,36.91,79243.73,0.0,-0.98678,1e-05,2.28661]
[1778863435544,36.91,79245.93,0.0,-0.98675,1e-05,2.29197]
[1778863440627,36.91,79244.16,0.0,-0.98677,1e-05,2.28876]
[1778863440809,36.91,79244.16,0.0,-0.98677,1e-05,2.28876]
[1778863440814,36.91,79245.37,0.0,-0.98675,1e-05,2.29139]
[1778863442810,36.92,79245.91,0.0,-0.98674,1e-05,2.29263]
[1778863448637,36.92,79245.23,0.0,-0.98675,1e-05,2.29203]
[1778863451658,36.92,79251.15,0.0,-0.98667,1e-05,2.30465]
[1778863454338,36.92,79251.42,0.0,-0.98666,1e-05,2.30537]
[1778863454402,36.92,79251.42,0.0,-0.98666,1e-05,2.30537]
[1778863454561,36.92,79251.42,0.0,-0.98666,1e-05,2.30537]
[1778863454679,36.92,79250.19,0.0,-0.98668,1e-05,2.30289]
[1778863456693,36.92,79243.79,0.0,-0.98676,1e-05,2.28975]
[1778863457701,36.92,79238.25,0.0,-0.98684,1e-05,2.27839]
[1778863458839,36.92,79238.25,0.0,-0.98684,1e-05,2.27839]
[1778863459061,36.92,79238.25,0.0,-0.98684,1e-05,2.27839]
[1778863459076,36.92,79236.59,0.0,-0.98686,1e-05,2.27509]
[1778863459351,36.92,79236.59,0.0,-0.98686,1e-05,2.27509]
[1778863459564,36.92,79236.59,0.0,-0.98686,1e-05,2.27509]
[1778863461729,36.92,79242.18,0.0,-0.98678,1e-05,2.28702]
[1778863463757,36.92,79243.04,0.0,-0.98677,1e-05,2.28891]
[1778863463812,36.92,79243.04,0.0,-0.98677,1e-05,2.28891]
[1778863463928,36.92,79243.04,0.0,-0.98677,1e-05,2.28891]
[1778863464077,36.92,79243.04,0.0,-0.98677,1e-05,2.28891]
[1778863464181,36.92,79243.34,0.0,-0.98676,1e-05,2.28964]
[1778863470124,36.92,79240.7,0.0,-0.9868,1e-05,2.28474]
[1778863470160,36.93,79239.41,0.0,-0.98681,1e-05,2.2822]
[1778863470312,36.93,79239.41,0.0,-0.98681,1e-05,2.2822]
[1778863470424,36.93,79239.41,0.0,-0.98681,1e-05,2.2822]
[1778863470561,36.93,79239.41,0.0,-0.98681,1e-05,2.2822]
[1778863475827,36.93,79239.44,0.0,-0.98682,1e-05,2.28125]
[1778863481203,36.93,79238.98,0.0,-0.98682,1e-05,2.28083]
[1778863481310,36.93,79238.8,0.0,-0.98682,1e-05,2.2806]
[1778863481320,36.93,79238.8,0.0,-0.98682,1e-05,2.2806]
[1778863481560,36.93,79238.8,0.0,-0.98682,1e-05,2.2806]
[1778863481869,36.93,79239.33,0.0,-0.98681,1e-05,2.28183]
[1778863486904,36.93,79243.72,0.0,-0.98675,1e-05,2.29159]
[1778863487619,36.93,79243.72,0.0,-0.98675,1e-05,2.29159]
[1778863487811,36.93,79243.72,0.0,-0.98675,1e-05,2.29159]
[1778863487837,36.93,79243.72,0.0,-0.98675,1e-05,2.29159]
[1778863488057,36.93,79243.72,0.0,-0.98675,1e-05,2.29159]
[1778863488113,36.93,79245.24,0.0,-0.98673,1e-05,2.29486]
[1778863492946,36.93,79249.04,0.0,-0.98667,1e-05,2.30335]
[1778863494960,36.94,79252.66,0.0,-0.98662,1e-05,2.3111]
[1778863496207,36.94,79252.66,0.0,-0.98662,1e-05,2.3111]
[1778863496313,36.94,79255.29,0.0,-0.98658,1e-05,2.31669]
[1778863496395,36.94,79255.29,0.0,-0.98658,1e-05,2.31669]
[1778863496566,36.94,79255.29,0.0,-0.98658,1e-05,2.31669]
[1778863496974,36.94,79252.08,0.0,-0.98663,1e-05,2.31007]
[1778863498934,36.94,79250.45,0.0,-0.98665,1e-05,2.30676]
[1778863498942,36.94,79250.45,0.0,-0.98665,1e-05,2.30676]
[1778863499064,36.94,79250.45,0.0,-0.98665,1e-05,2.30676]
[1778863499110,36.94,79252.82,0.0,-0.98662,1e-05,2.3118]
[1778863505030,36.94,79259.63,0.0,-0.98652,1e-05,2.32654]
[1778863506936,36.94,79260.45,0.0,-0.98651,1e-05,2.32831]
[1778863506949,36.94,79260.45,0.0,-0.98651,1e-05,2.32831]
[1778863507058,36.94,79260.45,0.0,-0.98651,1e-05,2.32831]
[1778863507133,36.94,79260.54,0.0,-0.9865,1e-05,2.32855]
[1778863511059,36.94,79258.37,0.0,-0.98653,1e-05,2.32415]
[1778863511105,36.94,79258.37,0.0,-0.98653,1e-05,2.32415]
[1778863511207,36.94,79258.22,0.0,-0.98654,1e-05,2.32388]
[1778863511309,36.94,79258.22,0.0,-0.98654,1e-05,2.32388]
[1778863517114,36.94,79255.71,0.0,-0.98657,1e-05,2.31891]
[1778863518121,36.94,79251.62,0.0,-0.98662,1e-05,2.31042]
[1778863519680,36.94,79249.25,0.0,-0.98666,1e-05,2.30554]
[1778863519796,36.94,79249.25,0.0,-0.98666,1e-05,2.30554]
[1778863519809,36.94,79249.25,0.0,-0.98666,1e-05,2.30554]
[1778863520135,36.94,79249.22,0.0,-0.98666,1e-05,2.30555]
[1778863523156,36.94,79245.07,0.0,-0.98671,1e-05,2.29714]
[1778863525151,36.94,79242.9,0.0,-0.98674,1e-05,2.29273]
[1778863525170,36.94,79241.39,0.0,-0.98676,1e-05,2.28969]
[1778863525309,36.94,79241.39,0.0,-0.98676,1e-05,2.28969]
[1778863525567,36.94,79241.39,0.0,-0.98676,1e-05,2.28969]
[1778863525808,36.94,79241.39,0.0,-0.98676,1e-05,2.28969]
[1778863528192,36.94,79234.82,0.0,-0.98685,1e-05,2.27646]
[1778863530485,36.94,79235.47,0.0,-0.98684,1e-05,2.27806]
[1778863530562,36.94,79235.47,0.0,-0.98684,1e-05,2.27806]
[1778863530606,36.94,79235.47,0.0,-0.98684,1e-05,2.27806]
[1778863530810,36.94,79235.47,0.0,-0.98684,1e-05,2.27806]
[1778863531213,36.94,79235.21,0.0,-0.98685,1e-05,2.27585]
[1778863536248,36.95,79234.49,0.0,-0.98686,1e-05,2.27502]
[1778863539238,36.95,79233.82,0.0,-0.98686,1e-05,2.27391]
[1778863539272,36.95,79227.28,0.0,-0.98695,1e-05,2.2606]
[1778863539311,36.95,79227.28,0.0,-0.98695,1e-05,2.2606]
[1778863539488,36.95,79227.28,0.0,-0.98695,1e-05,2.2606]
[1778863539559,36.95,79227.28,0.0,-0.98695,1e-05,2.2606]
[1778863542293,36.95,79225.28,0.0,-0.98698,1e-05,2.25696]
[1778863547328,36.95,79221.09,0.0,-0.98703,1e-05,2.24921]
[1778863548399,36.95,79221.09,0.0,-0.98703,1e-05,2.24921]
[1778863548561,36.95,79221.09,0.0,-0.98703,1e-05,2.24921]
[1778863548580,36.95,79221.09,0.0,-0.98703,1e-05,2.24921]
[1778863548811,36.95,79221.09,0.0,-0.98703,1e-05,2.24921]
[1778863548911,36.95,79221.33,0.0,-0.98702,1e-05,2.25006]
[1778863554377,36.96,79221.95,0.0,-0.98701,1e-05,2.25223]
[1778863558405,36.96,79226.05,0.0,-0.98694,1e-05,2.26151]
[1778863560131,36.96,79226.05,0.0,-0.98694,1e-05,2.26151]
[1778863560310,36.96,79227.79,0.0,-0.98692,1e-05,2.26524]
[1778863560371,36.96,79227.79,0.0,-0.98692,1e-05,2.26524]
[1778863560561,36.96,79227.79,0.0,-0.98692,1e-05,2.26524]
[1778863560634,36.96,79228.03,0.0,-0.98692,1e-05,2.26589]
[1778863564448,36.96,79212.29,0.0,-0.98712,1e-05,2.23434]
[1778863565455,36.96,79208.19,0.0,-0.98718,1e-05,2.22623]
[1778863566701,36.96,79208.19,0.0,-0.98718,1e-05,2.22623]
[1778863567151,36.96,79208.19,0.0,-0.98718,1e-05,2.22623]
[1778863567252,36.96,79209.15,0.0,-0.98716,1e-05,2.22839]
[1778863567727,36.96,79209.15,0.0,-0.98716,1e-05,2.22839]
[1778863567828,36.96,79209.43,0.0,-0.98716,1e-05,2.22917]
[1778863568477,36.96,79205.85,0.0,-0.9872,1e-05,2.22214]
[1778863572504,36.97,79202.78,0.0,-0.98724,1e-05,2.21684]
[1778863575525,36.97,79197.94,0.0,-0.9873,1e-05,2.20777]
[1778863576878,36.97,79197.94,0.0,-0.9873,1e-05,2.20777]
[1778863577061,36.97,79197.94,0.0,-0.9873,1e-05,2.20777]
[1778863577105,36.97,79198.52,0.0,-0.98729,1e-05,2.20918]
[1778863578745,36.97,79199.21,0.0,-0.98728,1e-05,2.2108]
[1778863578808,36.97,79199.21,0.0,-0.98728,1e-05,2.2108]
[1778863579563,36.97,79200.04,0.0,-0.98727,1e-05,2.21271]
[1778863579664,36.97,79200.22,0.0,-0.98726,1e-05,2.2133]
[1778863582574,36.98,79195.7,0.0,-0.98732,1e-05,2.2049]
[1778863584223,36.98,79195.7,0.0,-0.98732,1e-05,2.2049]
[1778863584309,36.98,79195.7,0.0,-0.98732,1e-05,2.2049]
[1778863584324,36.98,79194.79,0.0,-0.98733,1e-05,2.20331]
[1778863584799,36.98,79194.79,0.0,-0.98733,1e-05,2.20331]
[1778863584807,36.98,79194.79,0.0,-0.98733,1e-05,2.20331]
[1778863585618,36.98,79185.87,0.0,-0.98744,1e-05,2.18594]
[1778863586612,36.98,79180.3,0.0,-0.98751,1e-05,2.17512]
[1778863588626,36.98,79185.12,0.0,-0.98744,1e-05,2.1853]
[1778863590507,36.98,79186.35,0.0,-0.98743,1e-05,2.18803]
[1778863590561,36.98,79186.35,0.0,-0.98743,1e-05,2.18803]
[1778863591211,36.98,79186.35,0.0,-0.98743,1e-05,2.18803]
[1778863591308,36.98,79186.35,0.0,-0.98743,1e-05,2.18803]
[1778863591312,36.98,79186.47,0.0,-0.98743,1e-05,2.18678]
[1778863593661,36.98,79182.88,0.0,-0.98747,1e-05,2.18043]
[1778863595636,36.99,79182.84,0.0,-0.98747,1e-05,2.18063]
[1778863595687,36.99,79165.76,0.0,-0.98769,1e-05,2.1471]
[1778863596688,36.99,79144.81,0.0,-0.98796,1e-05,2.10653]
[1778863597696,36.99,79135.44,0.0,-0.98807,1e-05,2.08883]
[1778863599315,36.99,79135.44,0.0,-0.98807,1e-05,2.08883]
[1778863599316,36.99,79132.44,0.0,-0.98811,1e-05,2.0835]
[1778863601724,37.01,79129.39,0.0,-0.98811,1e-05,2.08284]
[1778863602731,37.01,79126.25,0.0,-0.98815,1e-05,2.07726]
[1778863603739,37.01,79121.78,0.0,-0.9882,1e-05,2.06917]
[1778863604745,37.01,79118.57,0.0,-0.98824,1e-05,2.0635]
[1778863608773,37.02,79121.83,0.0,-0.98818,1e-05,2.0716]
[1778863613808,37.05,79123.11,0.0,-0.9881,1e-05,2.08424]
[1778863615822,37.06,79129.74,0.0,-0.98801,1e-05,2.09785]
[1778863617836,37.06,79131.0,0.0,-0.98799,1e-05,2.10108]
[1778863622746,37.07,79130.23,0.0,-0.98799,1e-05,2.10118]
[1778863622809,37.07,79130.23,0.0,-0.98799,1e-05,2.10118]
[1778863622890,37.07,79133.31,0.0,-0.98795,1e-05,2.10753]
[1778863623895,37.07,79133.31,0.0,-0.98795,1e-05,2.10753]
[1778863624061,37.07,79133.31,0.0,-0.98795,1e-05,2.10753]
[1778863624162,37.07,79137.99,0.0,-0.98789,1e-05,2.11698]
[1778863624903,37.07,79142.35,0.0,-0.98783,1e-05,2.12583]
[1778863629496,37.07,79143.79,0.0,-0.9878,1e-05,2.13003]
[1778863629575,37.07,79143.79,0.0,-0.9878,1e-05,2.13003]
[1778863629968,37.08,79142.97,0.0,-0.98781,1e-05,2.12878]
[1778863630477,37.08,79142.97,0.0,-0.98781,1e-05,2.12878]
[1778863630562,37.08,79142.97,0.0,-0.98781,1e-05,2.12878]
[1778863635008,37.08,79153.94,0.0,-0.98766,1e-05,2.15196]
[1778863636013,37.08,79160.11,0.0,-0.98758,1e-05,2.16443]
[1778863637020,37.08,79163.45,0.0,-0.98753,1e-05,2.17132]
[1778863637832,37.08,79163.45,0.0,-0.98753,1e-05,2.17132]
[1778863638058,37.08,79163.45,0.0,-0.98753,1e-05,2.17132]
[1778863638089,37.08,79163.79,0.0,-0.98753,1e-05,2.17226]
[1778863638422,37.08,79163.79,0.0,-0.98753,1e-05,2.17226]
[1778863638568,37.08,79163.79,0.0,-0.98753,1e-05,2.17226]
[1778863641048,37.09,79170.32,0.0,-0.98744,1e-05,2.18604]
[1778863642055,37.09,79174.01,0.0,-0.98739,1e-05,2.19365]
[1778863644355,37.09,79174.21,0.0,-0.98738,1e-05,2.19429]
[1778863644370,37.09,79174.13,0.0,-0.98738,1e-05,2.19438]
[1778863644565,37.09,79174.13,0.0,-0.98738,1e-05,2.19438]
[1778863645122,37.09,79174.13,0.0,-0.98738,1e-05,2.19438]
[1778863645309,37.09,79174.13,0.0,-0.98738,1e-05,2.19438]
[1778863645410,37.09,79174.28,0.0,-0.98738,1e-05,2.19492]
[1778863648097,37.09,79177.49,0.0,-0.98733,1e-05,2.20206]
[1778863653115,37.1,79179.03,0.0,-0.98731,1e-05,2.20433]
[1778863653313,37.1,79179.03,0.0,-0.98731,1e-05,2.20433]
[1778863653410,37.1,79181.4,0.0,-0.98728,1e-05,2.20932]
[1778863653660,37.1,79181.4,0.0,-0.98728,1e-05,2.20932]
[1778863653809,37.1,79181.4,0.0,-0.98728,1e-05,2.20932]
[1778863655146,37.1,79184.79,0.0,-0.98723,1e-05,2.21658]
[1778863659174,37.1,79187.67,0.0,-0.98719,1e-05,2.22322]
[1778863663237,37.1,79187.16,0.0,-0.98719,1e-05,2.22279]
[1778863663314,37.1,79187.16,0.0,-0.98719,1e-05,2.22279]
[1778863663375,37.1,79186.21,0.0,-0.9872,1e-05,2.22108]
[1778863664247,37.1,79186.21,0.0,-0.9872,1e-05,2.22108]
[1778863664314,37.1,79186.21,0.0,-0.9872,1e-05,2.22108]
[1778863667230,37.11,79191.53,0.0,-0.98713,1e-05,2.23261]
[1778863669247,37.11,79198.47,0.0,-0.98703,1e-05,2.24705]
[1778863670259,37.11,79209.14,0.0,-0.98689,1e-05,2.26899]
[1778863671261,37.11,79214.38,0.0,-0.98682,1e-05,2.27986]
[1778863672268,37.11,79217.73,0.0,-0.98677,1e-05,2.28686]
[1778863673275,37.11,79223.77,0.0,-0.98669,1e-05,2.29942]
[1778863675289,37.11,79227.79,0.0,-0.98663,1e-05,2.30788]
[1778863676296,37.11,79234.51,0.0,-0.98654,1e-05,2.32191]
[1778863677303,37.11,79242.76,0.0,-0.98642,1e-05,2.3392]
[1778863678310,37.11,79252.56,0.0,-0.98629,1e-05,2.35983]
[1778863679317,37.11,79258.88,0.0,-0.9862,1e-05,2.37317]
[1778863680324,37.11,79270.95,0.0,-0.98603,1e-05,2.39883]
[1778863681331,37.11,79275.18,0.0,-0.98597,1e-05,2.40778]
[1778863683345,37.11,79282.99,0.0,-0.98586,1e-05,2.42432]
[1778863685369,37.11,79287.92,0.0,-0.98579,1e-05,2.43466]
[1778863686376,37.11,79291.7,0.0,-0.98573,1e-05,2.4427]
[1778863688390,37.11,79290.13,0.0,-0.98576,1e-05,2.43894]
[1778863689400,37.1,79282.63,0.0,-0.98587,1e-05,2.42252]
[1778863691412,37.1,79279.45,0.0,-0.98592,1e-05,2.41534]
[1778863695440,37.1,79283.06,0.0,-0.98587,1e-05,2.42257]
[1778863697456,37.1,79286.06,0.0,-0.98583,1e-05,2.42875]
[1778863697763,37.1,79286.06,0.0,-0.98583,1e-05,2.42875]
[1778863697807,37.1,79286.06,0.0,-0.98583,1e-05,2.42875]
[1778863698245,37.1,79286.06,0.0,-0.98583,1e-05,2.42875]
[1778863698309,37.1,79286.06,0.0,-0.98583,1e-05,2.42875]
[1778863698463,37.1,79286.13,0.0,-0.98583,1e-05,2.42875]
[1778863699470,37.1,79288.9,0.0,-0.98579,1e-05,2.43458]
[1778863700477,37.1,79292.1,0.0,-0.98574,1e-05,2.44136]
[1778863701032,37.1,79292.1,0.0,-0.98574,1e-05,2.44136]
[1778863701057,37.1,79292.1,0.0,-0.98574,1e-05,2.44136]
[1778863701484,37.1,79295.21,0.0,-0.9857,1e-05,2.44795]
[1778863702491,37.1,79304.98,0.0,-0.98556,1e-05,2.46909]
[1778863703956,37.1,79304.98,0.0,-0.98556,1e-05,2.46909]
[1778863704060,37.1,79304.98,0.0,-0.98556,1e-05,2.46909]
[1778863704268,37.1,79304.98,0.0,-0.98556,1e-05,2.46909]
[1778863704309,37.1,79304.98,0.0,-0.98556,1e-05,2.46909]
[1778863704339,37.1,79309.41,0.0,-0.9855,1e-05,2.47838]
[1778863705515,37.1,79304.15,0.0,-0.98558,1e-05,2.4666]
[1778863706522,37.1,79287.94,0.0,-0.98581,1e-05,2.43108]
[1778863707529,37.09,79279.5,0.0,-0.98594,1e-05,2.41265]
[1778863708537,37.09,79277.27,0.0,-0.98597,1e-05,2.4077]
[1778863709544,37.09,79277.35,0.0,-0.98597,1e-05,2.40774]
[1778863712037,37.09,79278.7,0.0,-0.98595,1e-05,2.41053]
[1778863712058,37.09,79278.7,0.0,-0.98595,1e-05,2.41053]
[1778863712138,37.09,79283.39,0.0,-0.98589,1e-05,2.41851]
[1778863712761,37.09,79283.39,0.0,-0.98589,1e-05,2.41851]
[1778863712809,37.09,79283.39,0.0,-0.98589,1e-05,2.41851]
[1778863715586,37.09,79287.93,0.0,-0.98583,1e-05,2.42777]
[1778863717331,37.09,79287.93,0.0,-0.98583,1e-05,2.42777]
[1778863717432,37.09,79288.88,0.0,-0.98582,1e-05,2.42968]
[1778863717559,37.09,79288.88,0.0,-0.98582,1e-05,2.42968]
[1778863717815,37.09,79288.88,0.0,-0.98582,1e-05,2.42968]
[1778863718060,37.09,79288.88,0.0,-0.98582,1e-05,2.42968]
[1778863718156,37.09,79288.49,0.0,-0.98583,1e-05,2.42869]
[1778863719614,37.09,79297.46,0.0,-0.9857,1e-05,2.44801]
[1778863720885,37.09,79297.46,0.0,-0.9857,1e-05,2.44801]
[1778863721060,37.09,79297.46,0.0,-0.9857,1e-05,2.44801]
[1778863721160,37.09,79294.05,0.0,-0.98575,1e-05,2.44027]
[1778863722843,37.09,79291.77,0.0,-0.98578,1e-05,2.43516]
[1778863723066,37.09,79291.77,0.0,-0.98578,1e-05,2.43516]
[1778863723156,37.09,79286.34,0.0,-0.98586,1e-05,2.42326]
[1778863723644,37.09,79276.36,0.0,-0.98601,1e-05,2.40166]
[1778863724651,37.09,79269.46,0.0,-0.98611,1e-05,2.38681]
[1778863725586,37.09,79269.46,0.0,-0.98611,1e-05,2.38681]
[1778863725809,37.09,79269.46,0.0,-0.98611,1e-05,2.38681]
[1778863726007,37.09,79269.46,0.0,-0.98611,1e-05,2.38681]
[1778863726060,37.09,79269.46,0.0,-0.98611,1e-05,2.38681]
[1778863726074,37.09,79267.43,0.0,-0.98614,1e-05,2.38241]
[1778863730693,37.09,79271.22,0.0,-0.98608,1e-05,2.3902]
[1778863731978,37.09,79271.22,0.0,-0.98608,1e-05,2.3902]
[1778863732060,37.09,79271.22,0.0,-0.98608,1e-05,2.3902]
[1778863732079,37.09,79267.85,0.0,-0.98613,1e-05,2.38293]
[1778863733120,37.09,79267.85,0.0,-0.98613,1e-05,2.38293]
[1778863733310,37.09,79267.85,0.0,-0.98613,1e-05,2.38293]
[1778863733383,37.09,79271.14,0.0,-0.98609,1e-05,2.38989]
[1778863733714,37.09,79274.16,0.0,-0.98604,1e-05,2.39627]
[1778863734721,37.08,79276.84,0.0,-0.98601,1e-05,2.40192]
[1778863737160,37.08,79278.77,0.0,-0.98598,1e-05,2.40597]
[1778863737308,37.08,79278.77,0.0,-0.98598,1e-05,2.40597]
[1778863737372,37.08,79267.98,0.0,-0.98613,1e-05,2.38279]
[1778863737607,37.08,79267.98,0.0,-0.98613,1e-05,2.38279]
[1778863737665,37.08,79267.98,0.0,-0.98613,1e-05,2.38279]
[1778863737742,37.08,79263.56,0.0,-0.9862,1e-05,2.37332]
[1778863739503,37.08,79263.56,0.0,-0.9862,1e-05,2.37332]
[1778863738749,37.08,79260.09,0.0,-0.98625,1e-05,2.36591]
[1778863739561,37.08,79260.09,0.0,-0.98625,1e-05,2.36591]
[1778863739756,37.08,79262.42,0.0,-0.98621,1e-05,2.37082]
[1778863744791,37.08,79262.51,0.0,-0.98621,1e-05,2.37079]
[1778863746602,37.08,79262.29,0.0,-0.98622,1e-05,2.37027]
[1778863746811,37.08,79262.29,0.0,-0.98622,1e-05,2.37027]
[1778863746820,37.08,79262.49,0.0,-0.98621,1e-05,2.37065]
[1778863751261,37.08,79262.38,0.0,-0.98622,1e-05,2.37027]
[1778863751309,37.08,79262.38,0.0,-0.98622,1e-05,2.37027]
[1778863756893,37.08,79260.83,0.0,-0.98624,1e-05,2.36665]
[1778863757743,37.08,79260.83,0.0,-0.98624,1e-05,2.36665]
[1778863757809,37.08,79260.83,0.0,-0.98624,1e-05,2.36665]
[1778863758227,37.08,79260.83,0.0,-0.98624,1e-05,2.36665]
[1778863758308,37.08,79260.83,0.0,-0.98624,1e-05,2.36665]
[1778863758409,37.08,79255.99,0.0,-0.98631,1e-05,2.35636]
[1778863760920,37.08,79253.44,0.0,-0.98634,1e-05,2.35088]
[1778863762057,37.08,79253.44,0.0,-0.98634,1e-05,2.35088]
[1778863762308,37.08,79253.44,0.0,-0.98634,1e-05,2.35088]
[1778863762327,37.08,79250.4,0.0,-0.98639,1e-05,2.34445]
[1778863762706,37.08,79250.4,0.0,-0.98639,1e-05,2.34445]
[1778863762808,37.08,79250.4,0.0,-0.98639,1e-05,2.34445]
[1778863762934,37.08,79245.48,0.0,-0.98646,1e-05,2.3341]
[1778863764948,37.08,79243.64,0.0,-0.98648,1e-05,2.33025]
[1778863768976,37.08,79241.69,0.0,-0.98651,1e-05,2.32619]
[1778863772697,37.08,79241.65,0.0,-0.98652,1e-05,2.3243]
[1778863772810,37.08,79241.65,0.0,-0.98652,1e-05,2.3243]
[1778863778039,37.08,79239.58,0.0,-0.98655,1e-05,2.32002]
[1778863783074,37.08,79238.52,0.0,-0.98656,1e-05,2.31785]
[1778863784797,37.08,79237.89,0.0,-0.98657,1e-05,2.31654]
[1778863784807,37.08,79237.89,0.0,-0.98657,1e-05,2.31654]
[1778863785311,37.08,79237.89,0.0,-0.98657,1e-05,2.31654]
[1778863785375,37.08,79237.44,0.0,-0.98658,1e-05,2.31562]
[1778863788109,37.08,79241.19,0.0,-0.98652,1e-05,2.32348]
[1778863793144,37.08,79240.81,0.0,-0.98653,1e-05,2.32271]
[1778863794008,37.08,79240.81,0.0,-0.98653,1e-05,2.32271]
[1778863794059,37.08,79240.81,0.0,-0.98653,1e-05,2.32271]
[1778863797427,37.08,79242.08,0.0,-0.98651,1e-05,2.32539]
[1778863797561,37.08,79242.08,0.0,-0.98651,1e-05,2.32539]
[1778863797528,37.08,79243.92,0.0,-0.98649,1e-05,2.32925]
[1778863799534,37.08,79243.96,0.0,-0.98649,1e-05,2.32932]
[1778863799563,37.08,79243.96,0.0,-0.98649,1e-05,2.32932]
[1778863805188,37.08,79243.54,0.0,-0.98649,1e-05,2.32843]
[1778863805310,37.08,79243.54,0.0,-0.98649,1e-05,2.32843]
[1778863805354,37.08,79249.61,0.0,-0.98641,1e-05,2.34116]
[1778863806716,37.08,79252.27,0.0,-0.98637,1e-05,2.34673]
[1778863806808,37.08,79252.27,0.0,-0.98637,1e-05,2.34673]
[1778863807242,37.08,79251.76,0.0,-0.98638,1e-05,2.34563]
[1778863813284,37.08,79251.64,0.0,-0.98638,1e-05,2.34518]
[1778863814854,37.08,79251.26,0.0,-0.98639,1e-05,2.34434]
[1778863815059,37.08,79251.26,0.0,-0.98639,1e-05,2.34434]
[1778863818319,37.08,79255.06,0.0,-0.98633,1e-05,2.35219]
[1778863818709,37.08,79255.06,0.0,-0.98633,1e-05,2.35219]
[1778863818809,37.08,79255.06,0.0,-0.98633,1e-05,2.35219]
[1778863820866,37.08,79257.14,0.0,-0.98631,1e-05,2.35648]
[1778863821059,37.08,79257.14,0.0,-0.98631,1e-05,2.35648]
[1778863821340,37.08,79257.11,0.0,-0.98631,1e-05,2.35635]
[1778863824271,37.08,79258.62,0.0,-0.98629,1e-05,2.35943]
[1778863824308,37.08,79258.62,0.0,-0.98629,1e-05,2.35943]
[1778863824361,37.08,79263.43,0.0,-0.98622,1e-05,2.36956]
[1778863828389,37.08,79265.87,0.0,-0.98619,1e-05,2.3744]
[1778863831975,37.08,79267.98,0.0,-0.98617,1e-05,2.37676]
[1778863832057,37.08,79267.98,0.0,-0.98617,1e-05,2.37676]
[1778863834431,37.08,79261.81,0.0,-0.98626,1e-05,2.36338]
[1778863838459,37.08,79266.37,0.0,-0.9862,1e-05,2.37275]
[1778863838931,37.08,79266.37,0.0,-0.9862,1e-05,2.37275]
[1778863839057,37.08,79266.37,0.0,-0.9862,1e-05,2.37275]
[1778863840873,37.07,79267.44,0.0,-0.98618,1e-05,2.37494]
[1778863841060,37.07,79267.44,0.0,-0.98618,1e-05,2.37494]
[1778863841480,37.07,79267.87,0.0,-0.98618,1e-05,2.37566]
[1778863846515,37.07,79269.7,0.0,-0.98615,1e-05,2.37905]
[1778863853631,37.07,79269.77,0.0,-0.98615,1e-05,2.3791]
[1778863853807,37.07,79269.73,0.0,-0.98616,1e-05,2.37843]
[1778863855579,37.07,79265.13,0.0,-0.98622,1e-05,2.36846]
[1778863856489,37.07,79265.13,0.0,-0.98622,1e-05,2.36846]
[1778863856559,37.07,79265.13,0.0,-0.98622,1e-05,2.36846]
[1778863856586,37.07,79258.01,0.0,-0.98633,1e-05,2.35329]
[1778863857593,37.07,79254.51,0.0,-0.98637,1e-05,2.34584]
[1778863859620,37.07,79254.75,0.0,-0.98637,1e-05,2.34629]
[1778863859810,37.07,79255.59,0.0,-0.98636,1e-05,2.34802]
[1778863860615,37.07,79255.45,0.0,-0.98636,1e-05,2.34769]
[1778863865652,37.07,79255.15,0.0,-0.98637,1e-05,2.34684]
[1778863867665,37.07,79259.22,0.0,-0.98631,1e-05,2.35534]
[1778863869310,37.07,79258.68,0.0,-0.98632,1e-05,2.35415]
[1778863869679,37.07,79251.19,0.0,-0.98642,1e-05,2.33831]
[1778863871693,37.07,79250.28,0.0,-0.98644,1e-05,2.33631]
[1778863872706,37.07,79259.53,0.0,-0.98631,1e-05,2.35577]
[1778863874714,37.07,79256.02,0.0,-0.98636,1e-05,2.34828]
[1778863875721,37.07,79250.48,0.0,-0.98644,1e-05,2.33655]
[1778863876713,37.07,79250.48,0.0,-0.98644,1e-05,2.33655]
[1778863876810,37.07,79250.48,0.0,-0.98644,1e-05,2.33655]
[1778863876844,37.07,79250.48,0.0,-0.98644,1e-05,2.33655]
[1778863877058,37.07,79250.48,0.0,-0.98644,1e-05,2.33655]
[1778863877158,37.07,79249.18,0.0,-0.98646,1e-05,2.33375]
[1778863882770,37.07,79249.12,0.0,-0.98646,1e-05,2.33351]
[1778863885761,37.07,79249.11,0.0,-0.98646,1e-05,2.33344]
[1778863885809,37.07,79249.11,0.0,-0.98646,1e-05,2.33344]
[1778863887812,37.07,79256.48,0.0,-0.98636,1e-05,2.34884]
[1778863889824,37.07,79259.4,0.0,-0.98632,1e-05,2.35489]
[1778863891157,37.07,79259.4,0.0,-0.98632,1e-05,2.35489]
[1778863891283,37.07,79259.4,0.0,-0.98632,1e-05,2.35489]
[1778863891312,37.07,79259.4,0.0,-0.98632,1e-05,2.35489]
[1778863891382,37.07,79259.4,0.0,-0.98633,1e-05,2.35298]
[1778863894860,37.06,79263.25,0.0,-0.98627,1e-05,2.36086]
[1778863896703,37.06,79263.25,0.0,-0.98627,1e-05,2.36086]
[1778863896809,37.06,79263.98,0.0,-0.98626,1e-05,2.36234]
[1778863896884,37.06,79263.98,0.0,-0.98626,1e-05,2.36234]
[1778863897058,37.06,79263.98,0.0,-0.98626,1e-05,2.36234]
[1778863897113,37.06,79264.77,0.0,-0.98625,1e-05,2.36394]
[1778863902916,37.06,79262.92,0.0,-0.98628,1e-05,2.35963]
[1778863904931,37.06,79258.31,0.0,-0.98635,1e-05,2.34977]
[1778863905937,37.06,79243.18,0.0,-0.98656,1e-05,2.31798]
[1778863906944,37.06,79244.48,0.0,-0.98654,1e-05,2.32071]
[1778863909843,37.06,79244.32,0.0,-0.98654,1e-05,2.3204]
[1778863910058,37.06,79244.32,0.0,-0.98654,1e-05,2.3204]
[1778863910147,37.06,79248.58,0.0,-0.98648,1e-05,2.32933]
[1778863916008,37.06,79246.68,0.0,-0.98651,1e-05,2.32538]
[1778863917732,37.06,79246.68,0.0,-0.98651,1e-05,2.32538]
[1778863917809,37.06,79246.01,0.0,-0.98652,1e-05,2.32399]
[1778863918049,37.06,79246.01,0.0,-0.98652,1e-05,2.32399]
[1778863918060,37.06,79246.01,0.0,-0.98652,1e-05,2.32399]
[1778863918150,37.06,79245.57,0.0,-0.98652,1e-05,2.32308]
[1778863922050,37.06,79242.05,0.0,-0.98657,1e-05,2.31584]
[1778863928078,37.06,79242.61,0.0,-0.98656,1e-05,2.31714]
[1778863928308,37.06,79242.61,0.0,-0.98656,1e-05,2.31714]
[1778863929099,37.06,79238.97,0.0,-0.98661,1e-05,2.30961]
[1778863934134,37.06,79237.74,0.0,-0.98663,1e-05,2.30735]
[1778863939169,37.07,79236.81,0.0,-0.98664,1e-05,2.30568]
[1778863940837,37.07,79237.13,0.0,-0.98663,1e-05,2.3064]
[1778863941060,37.07,79237.13,0.0,-0.98663,1e-05,2.3064]
[1778863941277,37.07,79237.13,0.0,-0.98663,1e-05,2.3064]
[1778863941313,37.07,79237.13,0.0,-0.98663,1e-05,2.3064]
[1778863941320,37.07,79236.95,0.0,-0.98664,1e-05,2.30609]
[1778863947225,37.07,79235.34,0.0,-0.98666,1e-05,2.30312]
[1778863950248,37.07,79240.83,0.0,-0.98658,1e-05,2.31473]
[1778863952281,37.07,79240.48,0.0,-0.98659,1e-05,2.31222]
[1778863952309,37.07,79240.48,0.0,-0.98659,1e-05,2.31222]
[1778863958304,37.07,79240.37,0.0,-0.98659,1e-05,2.3124]
[1778863963495,37.07,79241.07,0.0,-0.98658,1e-05,2.3141]
[1778863963566,37.07,79241.07,0.0,-0.98658,1e-05,2.3141]
[1778863963906,37.07,79241.14,0.0,-0.98658,1e-05,2.31431]
[1778863964059,37.07,79241.14,0.0,-0.98658,1e-05,2.31431]
[1778863964160,37.07,79241.14,0.0,-0.98658,1e-05,2.31437]
[1778863968862,37.07,79240.39,0.0,-0.98659,1e-05,2.31307]
[1778863969381,37.07,79219.16,0.0,-0.98688,1e-05,2.26925]
[1778863970388,37.07,79213.68,0.0,-0.98695,1e-05,2.25816]
[1778863972798,37.07,79214.62,0.0,-0.98694,1e-05,2.26025]
[1778863982472,37.08,79207.01,0.0,-0.98703,1e-05,2.24648]
[1778863983829,37.08,79204.34,0.0,-0.98706,1e-05,2.24123]
[1778863983982,37.08,79204.34,0.0,-0.98706,1e-05,2.24123]
[1778863984059,37.08,79204.34,0.0,-0.98706,1e-05,2.24123]
[1778863984486,37.08,79204.4,0.0,-0.98706,1e-05,2.24154]
[1778863987217,37.08,79202.88,0.0,-0.98708,1e-05,2.23882]
[1778863987508,37.08,79173.91,0.0,-0.98746,1e-05,2.18081]
[1778863988514,37.08,79163.69,0.0,-0.98759,1e-05,2.16085]
[1778863989521,37.08,79164.13,0.0,-0.98758,1e-05,2.16203]
[1778863990677,37.08,79164.13,0.0,-0.98758,1e-05,2.16203]
[1778863996570,37.09,79164.49,0.0,-0.98756,1e-05,2.16494]
[1778864000599,37.09,79171.36,0.0,-0.98747,1e-05,2.17977]
[1778864004801,37.1,79169.13,0.0,-0.98749,1e-05,2.17622]
[1778864004808,37.1,79169.13,0.0,-0.98749,1e-05,2.17622]
[1778864004815,37.1,79169.13,0.0,-0.98749,1e-05,2.17622]
[1778864005059,37.1,79171.69,0.0,-0.98745,1e-05,2.1816]
[1778864005645,37.1,79174.45,0.0,-0.98742,1e-05,2.18737]
[1778864007657,37.1,79181.99,0.0,-0.98731,1e-05,2.20298]
[1778864009671,37.1,79185.65,0.0,-0.98726,1e-05,2.2108]
[1778864010678,37.1,79190.7,0.0,-0.98719,1e-05,2.22119]
[1778864011685,37.1,79194.82,0.0,-0.98715,1e-05,2.22794]
[1778864012692,37.1,79199.63,0.0,-0.98708,1e-05,2.23787]
[1778864014319,37.11,79200.25,0.0,-0.98707,1e-05,2.23931]
[1778864014565,37.11,79200.25,0.0,-0.98707,1e-05,2.23931]
[1778864016720,37.11,79205.3,0.0,-0.987,1e-05,2.25008]
[1778864018734,37.11,79210.37,0.0,-0.98693,1e-05,2.26073]
[1778864020677,37.11,79210.6,0.0,-0.98693,1e-05,2.26134]
[1778864020811,37.11,79210.6,0.0,-0.98693,1e-05,2.26134]
[1778864020884,37.11,79210.87,0.0,-0.98692,1e-05,2.26203]
[1778864021059,37.11,79210.87,0.0,-0.98692,1e-05,2.26203]
[1778864021755,37.11,79210.65,0.0,-0.98692,1e-05,2.2617]
[1778864026794,37.11,79212.4,0.0,-0.9869,1e-05,2.26587]
[1778864027760,37.11,79212.4,0.0,-0.9869,1e-05,2.26587]
[1778864027810,37.11,79212.4,0.0,-0.9869,1e-05,2.26587]
[1778864031829,37.11,79216.02,0.0,-0.98684,1e-05,2.27384]
[1778864035466,37.11,79219.04,0.0,-0.9868,1e-05,2.28024]
[1778864035561,37.11,79219.04,0.0,-0.9868,1e-05,2.28024]
[1778864035739,37.11,79219.04,0.0,-0.9868,1e-05,2.28024]
[1778864035809,37.11,79219.04,0.0,-0.9868,1e-05,2.28024]
[1778864035857,37.11,79220.01,0.0,-0.98679,1e-05,2.2824]
[1778864041399,37.12,79218.09,0.0,-0.98681,1e-05,2.27875]
[1778864041569,37.12,79218.09,0.0,-0.98681,1e-05,2.27875]
[1778864042906,37.12,79222.32,0.0,-0.98675,1e-05,2.2877]
[1778864044261,37.12,79222.32,0.0,-0.98675,1e-05,2.2877]
[1778864044308,37.12,79222.32,0.0,-0.98675,1e-05,2.2877]
[1778864044362,37.12,79226.14,0.0,-0.9867,1e-05,2.29574]
[1778864049955,37.12,79225.17,0.0,-0.98671,1e-05,2.29407]
[1778864054659,37.12,79225.5,0.0,-0.98671,1e-05,2.29492]
[1778864054812,37.12,79225.5,0.0,-0.98671,1e-05,2.29492]
[1778864059611,37.12,79228.03,0.0,-0.98667,1e-05,2.30043]
[1778864059809,37.12,79228.03,0.0,-0.98667,1e-05,2.30043]
[1778864059826,37.12,79228.9,0.0,-0.98666,1e-05,2.30228]
[1778864060930,37.12,79228.97,0.0,-0.98666,1e-05,2.30247]
[1778864061062,37.12,79228.97,0.0,-0.98666,1e-05,2.30247]
[1778864066067,37.12,79223.43,0.0,-0.98673,1e-05,2.29128]
[1778864068880,37.12,79222.13,0.0,-0.98675,1e-05,2.28867]
[1778864068081,37.12,79218.6,0.0,-0.98679,1e-05,2.28147]
[1778864069060,37.12,79218.6,0.0,-0.98679,1e-05,2.28147]
[1778864069088,37.12,79215.06,0.0,-0.98684,1e-05,2.27428]
[1778864070189,37.12,79215.06,0.0,-0.98684,1e-05,2.27428]
[1778864070311,37.12,79215.06,0.0,-0.98684,1e-05,2.27428]
[1778864070341,37.12,79214.18,0.0,-0.98685,1e-05,2.27257]
[1778864073766,37.12,79214.23,0.0,-0.98686,1e-05,2.27109]
[1778864073809,37.12,79214.23,0.0,-0.98686,1e-05,2.27109]
[1778864077144,37.12,79208.58,0.0,-0.98693,1e-05,2.26005]
[1778864079105,37.12,79206.39,0.0,-0.98696,1e-05,2.25571]
[1778864079311,37.12,79206.39,0.0,-0.98696,1e-05,2.25571]
[1778864079474,37.12,79206.39,0.0,-0.98696,1e-05,2.25571]
[1778864079565,37.12,79206.39,0.0,-0.98696,1e-05,2.25571]
[1778864079623,37.12,79206.91,0.0,-0.98695,1e-05,2.25691]
[1778864085200,37.13,79217.1,0.0,-0.98681,1e-05,2.27858]
[1778864086207,37.13,79222.47,0.0,-0.98674,1e-05,2.28974]
[1778864088221,37.13,79215.58,0.0,-0.98683,1e-05,2.27571]
[1778864089225,37.13,79215.58,0.0,-0.98683,1e-05,2.27571]
[1778864089309,37.13,79215.58,0.0,-0.98683,1e-05,2.27571]
[1778864091958,37.13,79214.01,0.0,-0.98685,1e-05,2.2728]
[1778864092059,37.13,79214.01,0.0,-0.98685,1e-05,2.2728]
[1778864092249,37.13,79212.17,0.0,-0.98687,1e-05,2.26913]
[1778864092984,37.13,79212.17,0.0,-0.98687,1e-05,2.26913]
[1778864093060,37.13,79212.17,0.0,-0.98687,1e-05,2.26913]
[1778864094263,37.13,79207.42,0.0,-0.98694,1e-05,2.25964]
[1778864099300,37.13,79206.83,0.0,-0.98694,1e-05,2.25909]
[1778864100305,37.13,79211.37,0.0,-0.98688,1e-05,2.2685]
[1778864102320,37.13,79207.92,0.0,-0.98692,1e-05,2.26167]
[1778864103608,37.13,79207.92,0.0,-0.98692,1e-05,2.26167]
[1778864103809,37.13,79207.92,0.0,-0.98692,1e-05,2.26167]
[1778864103816,37.13,79212.27,0.0,-0.98686,1e-05,2.2707]
[1778864104511,37.13,79212.27,0.0,-0.98686,1e-05,2.2707]
[1778864104568,37.13,79212.27,0.0,-0.98686,1e-05,2.2707]
[1778864104612,37.13,79214.04,0.0,-0.98684,1e-05,2.27444]
[1778864110376,37.14,79213.85,0.0,-0.98684,1e-05,2.27466]
[1778864111884,37.14,79213.85,0.0,-0.98684,1e-05,2.27466]
[1778864112061,37.14,79215.5,0.0,-0.98681,1e-05,2.27815]
[1778864116418,37.14,79219.88,0.0,-0.98675,1e-05,2.2876]
[1778864117630,37.14,79219.88,0.0,-0.98675,1e-05,2.2876]
[1778864117811,37.14,79219.88,0.0,-0.98675,1e-05,2.2876]
[1778864118188,37.14,79222.93,0.0,-0.98671,1e-05,2.29397]
[1778864118315,37.14,79222.93,0.0,-0.98671,1e-05,2.29397]
[1778864118432,37.14,79222.97,0.0,-0.98671,1e-05,2.29412]
[1778864122460,37.14,79226.29,0.0,-0.98666,1e-05,2.30121]
[1778864126488,37.14,79230.17,0.0,-0.98661,1e-05,2.30945]
[1778864128421,37.14,79229.97,0.0,-0.98661,1e-05,2.30907]
[1778864128562,37.14,79229.97,0.0,-0.98661,1e-05,2.30907]
[1778864134544,37.14,79230.08,0.0,-0.98662,1e-05,2.30773]
[1778864139579,37.14,79230.08,0.0,-0.98661,1e-05,2.30792]
[1778864143351,37.14,79230.03,0.0,-0.98661,1e-05,2.30794]
[1778864143559,37.14,79230.03,0.0,-0.98661,1e-05,2.30794]
[1778864143604,37.14,79230.03,0.0,-0.98661,1e-05,2.30794]
[1778864143808,37.14,79230.03,0.0,-0.98661,1e-05,2.30794]
[1778864143820,37.14,79229.51,0.0,-0.98662,1e-05,2.3069]
[1778864149649,37.14,79230.63,0.0,-0.9866,1e-05,2.30948]
[1778864151493,37.14,79230.66,0.0,-0.9866,1e-05,2.30958]
[1778864151565,37.14,79230.66,0.0,-0.9866,1e-05,2.30958]
[1778864156322,37.14,79232.99,0.0,-0.98657,1e-05,2.31461]
[1778864156570,37.14,79232.99,0.0,-0.98657,1e-05,2.31461]
[1778864156844,37.14,79232.99,0.0,-0.98657,1e-05,2.31461]
[1778864156909,37.14,79233.14,0.0,-0.98657,1e-05,2.31495]
[1778864157060,37.14,79233.14,0.0,-0.98657,1e-05,2.31495]
[1778864158712,37.14,79251.11,0.0,-0.98632,1e-05,2.35265]
[1778864159719,37.14,79254.68,0.0,-0.98627,1e-05,2.36015]
[1778864161126,37.14,79255.19,0.0,-0.98626,1e-05,2.36118]
[1778864161308,37.14,79255.19,0.0,-0.98626,1e-05,2.36118]
[1778864162740,37.14,79250.87,0.0,-0.98632,1e-05,2.35196]
[1778864165665,37.14,79251.85,0.0,-0.98631,1e-05,2.35394]
[1778864165809,37.14,79251.85,0.0,-0.98631,1e-05,2.35394]
[1778864165854,37.14,79252.47,0.0,-0.9863,1e-05,2.35521]
[1778864169194,37.14,79254.46,0.0,-0.98627,1e-05,2.35926]
[1778864169307,37.14,79254.46,0.0,-0.98627,1e-05,2.35926]
[1778864171817,37.14,79261.61,0.0,-0.98617,1e-05,2.37423]
[1778864177859,37.14,79261.49,0.0,-0.98618,1e-05,2.37347]
[1778864179089,37.14,79261.63,0.0,-0.98618,1e-05,2.37369]
[1778864179250,37.14,79261.63,0.0,-0.98618,1e-05,2.37369]
[1778864179308,37.14,79261.63,0.0,-0.98618,1e-05,2.37369]
[1778864179873,37.14,79261.53,0.0,-0.98618,1e-05,2.37339]
[1778864185915,37.14,79261.49,0.0,-0.98618,1e-05,2.37282]
[1778864189955,37.14,79265.85,0.0,-0.98612,1e-05,2.38177]
[1778864191316,37.14,79268.44,0.0,-0.98609,1e-05,2.38721]
[1778864191564,37.14,79268.44,0.0,-0.98609,1e-05,2.38721]
[1778864191970,37.14,79263.01,0.0,-0.98618,1e-05,2.3737]
[1778864192757,37.14,79263.01,0.0,-0.98618,1e-05,2.3737]
[1778864192811,37.14,79263.01,0.0,-0.98618,1e-05,2.3737]
[1778864192977,37.14,79255.84,0.0,-0.98628,1e-05,2.35841]
[1778864194991,37.14,79256.92,0.0,-0.98626,1e-05,2.36056]
[1778864196103,37.14,79253.84,0.0,-0.98631,1e-05,2.354]
[1778864196309,37.14,79253.84,0.0,-0.98631,1e-05,2.354]
[1778864203047,37.13,79253.21,0.0,-0.98632,1e-05,2.35234]
[1778864206261,37.13,79253.48,0.0,-0.98632,1e-05,2.35282]
[1778864206308,37.13,79253.48,0.0,-0.98632,1e-05,2.35282]
[1778864206409,37.13,79253.44,0.0,-0.98632,1e-05,2.35263]
[1778864208082,37.13,79256.76,0.0,-0.98627,1e-05,2.35959]
[1778864209564,37.13,79256.76,0.0,-0.98627,1e-05,2.35959]
[1778864209808,37.13,79256.76,0.0,-0.98627,1e-05,2.35959]
[1778864214330,37.13,79257.09,0.0,-0.98627,1e-05,2.35991]
[1778864214560,37.13,79257.09,0.0,-0.98627,1e-05,2.35991]
[1778864214759,37.13,79257.09,0.0,-0.98627,1e-05,2.35991]
[1778864214810,37.13,79257.09,0.0,-0.98627,1e-05,2.35991]
[1778864214861,37.13,79259.62,0.0,-0.98623,1e-05,2.3652]
[1778864216138,37.13,79264.19,0.0,-0.98617,1e-05,2.37474]
[1778864218561,37.13,79266.23,0.0,-0.98614,1e-05,2.37899]
[1778864218811,37.13,79266.23,0.0,-0.98614,1e-05,2.37899]
[1778864219159,37.13,79261.66,0.0,-0.98621,1e-05,2.36909]
[1778864222153,37.13,79260.35,0.0,-0.98623,1e-05,2.36623]
[1778864222308,37.13,79260.35,0.0,-0.98623,1e-05,2.36623]
[1778864222941,37.13,79260.35,0.0,-0.98623,1e-05,2.36623]
[1778864223037,37.13,79255.08,0.0,-0.9863,1e-05,2.35495]
[1778864223062,37.13,79255.08,0.0,-0.9863,1e-05,2.35495]
[1778864223187,37.13,79251.17,0.0,-0.98636,1e-05,2.34665]
[1778864228223,37.13,79250.26,0.0,-0.98637,1e-05,2.34455]
[1778864231170,37.13,79251.76,0.0,-0.98635,1e-05,2.34762]
[1778864231310,37.13,79251.76,0.0,-0.98635,1e-05,2.34762]
[1778864236471,37.13,79252.82,0.0,-0.98634,1e-05,2.34961]
[1778864236558,37.13,79252.82,0.0,-0.98634,1e-05,2.34961]
[1778864236609,37.13,79252.82,0.0,-0.98634,1e-05,2.34961]
[1778864236808,37.13,79252.82,0.0,-0.98634,1e-05,2.34961]
[1778864236909,37.13,79254.09,0.0,-0.98632,1e-05,2.35223]
[1778864242322,37.13,79256.3,0.0,-0.98629,1e-05,2.35653]
[1778864243489,37.13,79256.3,0.0,-0.98629,1e-05,2.35653]
[1778864243564,37.13,79256.3,0.0,-0.98629,1e-05,2.35653]
[1778864249373,37.13,79255.36,0.0,-0.98631,1e-05,2.3541]
[1778864255035,37.12,79255.0,0.0,-0.98632,1e-05,2.35126]
[1778864255057,37.12,79255.0,0.0,-0.98632,1e-05,2.35126]
[1778864255965,37.12,79256.0,0.0,-0.98631,1e-05,2.35332]
[1778864256060,37.12,79256.0,0.0,-0.98631,1e-05,2.35332]
[1778864256065,37.12,79256.53,0.0,-0.9863,1e-05,2.35437]
[1778864263471,37.12,79257.18,0.0,-0.9863,1e-05,2.35525]
[1778864267645,37.12,79257.08,0.0,-0.9863,1e-05,2.35486]
[1778864267809,37.12,79257.08,0.0,-0.9863,1e-05,2.35486]
[1778864272535,37.12,79263.09,0.0,-0.98622,1e-05,2.3672]
[1778864273541,37.12,79271.55,0.0,-0.9861,1e-05,2.3851]
[1778864274249,37.12,79271.55,0.0,-0.9861,1e-05,2.3851]
[1778864274309,37.12,79271.55,0.0,-0.9861,1e-05,2.3851]
[1778864274548,37.12,79273.39,0.0,-0.98607,1e-05,2.38892]
[1778864275555,37.12,79266.9,0.0,-0.98617,1e-05,2.37498]
[1778864276562,37.12,79261.86,0.0,-0.98624,1e-05,2.3642]
[1778864278576,37.12,79259.64,0.0,-0.98627,1e-05,2.35937]
[1778864280811,37.12,79259.35,0.0,-0.98627,1e-05,2.3587]
[1778864286633,37.12,79264.09,0.0,-0.98621,1e-05,2.36834]
[1778864287671,37.12,79264.09,0.0,-0.98621,1e-05,2.36834]
[1778864287809,37.12,79264.09,0.0,-0.98621,1e-05,2.36834]
[1778864287907,37.12,79267.49,0.0,-0.98616,1e-05,2.37548]
[1778864289971,37.12,79268.99,0.0,-0.98614,1e-05,2.37857]
[1778864290059,37.12,79268.99,0.0,-0.98614,1e-05,2.37857]
[1778864295698,37.12,79267.79,0.0,-0.98616,1e-05,2.37536]
[1778864296705,37.11,79258.09,0.0,-0.9863,1e-05,2.35472]
[1778864297627,37.11,79258.09,0.0,-0.9863,1e-05,2.35472]
[1778864297809,37.11,79258.09,0.0,-0.9863,1e-05,2.35472]
[1778864297902,37.11,79254.62,0.0,-0.98635,1e-05,2.34735]
[1778864298719,37.11,79246.31,0.0,-0.98647,1e-05,2.32986]
[1778864299726,37.11,79241.71,0.0,-0.98653,1e-05,2.32023]
[1778864303729,37.11,79243.79,0.0,-0.9865,1e-05,2.32457]
[1778864303809,37.11,79243.79,0.0,-0.9865,1e-05,2.32457]
[1778864307022,37.11,79241.87,0.0,-0.98653,1e-05,2.32055]
[1778864307059,37.11,79241.87,0.0,-0.98653,1e-05,2.32055]
[1778864307040,37.11,79240.02,0.0,-0.98655,1e-05,2.31669]
[1778864307966,37.11,79240.02,0.0,-0.98655,1e-05,2.31669]
[1778864308057,37.11,79240.02,0.0,-0.98655,1e-05,2.31669]
[1778864313825,37.11,79238.76,0.0,-0.98658,1e-05,2.31232]
[1778864318655,37.11,79236.53,0.0,-0.98661,1e-05,2.30772]
[1778864318810,37.11,79236.53,0.0,-0.98661,1e-05,2.30772]
[1778864318865,37.11,79236.72,0.0,-0.98661,1e-05,2.30813]
[1778864320533,37.11,79236.72,0.0,-0.98661,1e-05,2.30813]
[1778864320563,37.11,79236.72,0.0,-0.98661,1e-05,2.30813]
[1778864325914,37.12,79236.95,0.0,-0.9866,1e-05,2.30869]
[1778864328107,37.12,79237.15,0.0,-0.9866,1e-05,2.30911]
[1778864328135,37.12,79239.17,0.0,-0.98657,1e-05,2.31332]
[1778864328311,37.12,79239.17,0.0,-0.98657,1e-05,2.31332]
[1778864330347,37.12,79241.26,0.0,-0.98655,1e-05,2.31767]
[1778864330568,37.12,79241.26,0.0,-0.98655,1e-05,2.31767]
[1778864336991,37.12,79241.43,0.0,-0.98654,1e-05,2.318]
[1778864340016,37.12,79237.94,0.0,-0.98659,1e-05,2.31073]
[1778864340615,37.12,79237.94,0.0,-0.98659,1e-05,2.31073]
[1778864340811,37.12,79237.94,0.0,-0.98659,1e-05,2.31073]
[1778864341021,37.12,79237.58,0.0,-0.9866,1e-05,2.31]
[1778864342149,37.12,79237.58,0.0,-0.9866,1e-05,2.31]
[1778864342311,37.12,79237.56,0.0,-0.9866,1e-05,2.30997]
[1778864346056,37.12,79241.06,0.0,-0.98655,1e-05,2.31732]
[1778864349504,37.12,79240.84,0.0,-0.98655,1e-05,2.31688]
[1778864349565,37.12,79240.84,0.0,-0.98655,1e-05,2.31688]
[1778864350085,37.12,79241.24,0.0,-0.98654,1e-05,2.31773]
[1778864350391,37.12,79241.24,0.0,-0.98654,1e-05,2.31773]
[1778864350582,37.12,79241.24,0.0,-0.98654,1e-05,2.31773]
[1778864352099,37.12,79245.47,0.0,-0.98649,1e-05,2.32658]
[1778864357137,37.12,79245.71,0.0,-0.98648,1e-05,2.32708]
[1778864361316,37.12,79246.05,0.0,-0.98648,1e-05,2.32779]
[1778864361570,37.12,79246.05,0.0,-0.98648,1e-05,2.32779]
[1778864362172,37.12,79247.76,0.0,-0.98645,1e-05,2.33137]
[1778864363044,37.12,79247.76,0.0,-0.98645,1e-05,2.33137]
[1778864363063,37.12,79247.76,0.0,-0.98645,1e-05,2.33137]
[1778864370228,37.12,79248.83,0.0,-0.98644,1e-05,2.33357]
[1778864376186,37.12,79247.26,0.0,-0.98647,1e-05,2.32843]
[1778864376309,37.12,79247.24,0.0,-0.98647,1e-05,2.32838]
[1778864376400,37.12,79247.61,0.0,-0.98647,1e-05,2.32916]
[1778864377775,37.12,79247.61,0.0,-0.98647,1e-05,2.32916]
[1778864377808,37.12,79247.61,0.0,-0.98647,1e-05,2.32916]
[1778864378285,37.12,79254.51,0.0,-0.98637,1e-05,2.34365]
[1778864379292,37.12,79259.34,0.0,-0.9863,1e-05,2.3538]
[1778864382827,37.12,79259.22,0.0,-0.98631,1e-05,2.35346]
[1778864383060,37.12,79259.22,0.0,-0.98631,1e-05,2.35346]
[1778864383139,37.11,79260.12,0.0,-0.98629,1e-05,2.35532]
[1778864383384,37.11,79260.12,0.0,-0.98629,1e-05,2.35532]
[1778864383563,37.11,79260.12,0.0,-0.98629,1e-05,2.35532]
[1778864388355,37.11,79263.89,0.0,-0.98624,1e-05,2.36299]
[1778864390222,37.11,79263.89,0.0,-0.98624,1e-05,2.36299]
[1778864390309,37.11,79265.78,0.0,-0.98622,1e-05,2.36694]
[1778864391234,37.11,79267.21,0.0,-0.9862,1e-05,2.36991]
[1778864391308,37.11,79267.21,0.0,-0.9862,1e-05,2.36991]
[1778864397418,37.11,79268.37,0.0,-0.98618,1e-05,2.37188]
[1778864398720,37.11,79268.37,0.0,-0.98618,1e-05,2.37188]
[1778864398822,37.11,79268.37,0.0,-0.98618,1e-05,2.37188]
[1778864398923,37.11,79268.33,0.0,-0.98618,1e-05,2.37173]
[1778864399346,37.11,79268.33,0.0,-0.98618,1e-05,2.37173]
[1778864399561,37.11,79268.33,0.0,-0.98618,1e-05,2.37173]
[1778864401446,37.11,79260.22,0.0,-0.9863,1e-05,2.35436]
[1778864402453,37.11,79252.64,0.0,-0.98641,1e-05,2.33836]
[1778864403392,37.11,79252.64,0.0,-0.98641,1e-05,2.33836]
[1778864403568,37.11,79252.64,0.0,-0.98641,1e-05,2.33836]
[1778864404153,37.11,79252.64,0.0,-0.98641,1e-05,2.33836]
[1778864404239,37.11,79251.12,0.0,-0.98643,1e-05,2.33516]
[1778864404314,37.11,79251.12,0.0,-0.98643,1e-05,2.33516]
[1778864405474,37.11,79244.06,0.0,-0.98653,1e-05,2.32039]
[1778864408258,37.11,79243.08,0.0,-0.98654,1e-05,2.3184]
[1778864408311,37.11,79243.08,0.0,-0.98654,1e-05,2.3184]
[1778864408888,37.11,79243.08,0.0,-0.98654,1e-05,2.3184]
[1778864409060,37.11,79243.08,0.0,-0.98654,1e-05,2.3184]
[1778864409162,37.11,79242.13,0.0,-0.98655,1e-05,2.31645]
[1778864414537,37.11,79240.6,0.0,-0.98657,1e-05,2.31348]
[1778864417519,37.11,79240.47,0.0,-0.98657,1e-05,2.31331]
[1778864417560,37.11,79240.47,0.0,-0.98657,1e-05,2.31331]
[1778864420580,37.11,79236.93,0.0,-0.98662,1e-05,2.30618]
[1778864421983,37.11,79236.93,0.0,-0.98662,1e-05,2.30618]
[1778864422059,37.11,79236.93,0.0,-0.98662,1e-05,2.30618]
[1778864422084,37.11,79236.0,0.0,-0.98663,1e-05,2.30432]
[1778864423496,37.11,79235.72,0.0,-0.98664,1e-05,2.30382]
[1778864423566,37.11,79235.72,0.0,-0.98664,1e-05,2.30382]
[1778864423601,37.11,79233.07,0.0,-0.98667,1e-05,2.29841]
[1778864428636,37.12,79238.27,0.0,-0.9866,1e-05,2.30968]
[1778864429815,37.12,79238.27,0.0,-0.9866,1e-05,2.30968]
[1778864430062,37.12,79238.27,0.0,-0.9866,1e-05,2.30968]
[1778864430105,37.12,79240.63,0.0,-0.98656,1e-05,2.31467]
[1778864431163,37.12,79240.63,0.0,-0.98656,1e-05,2.31467]
[1778864431310,37.12,79242.38,0.0,-0.98655,1e-05,2.31656]
[1778864436692,37.12,79242.53,0.0,-0.98654,1e-05,2.31725]
[1778864442210,37.12,79244.13,0.0,-0.98652,1e-05,2.32081]
[1778864442220,37.12,79239.9,0.0,-0.98658,1e-05,2.31205]
[1778864442311,37.12,79239.9,0.0,-0.98658,1e-05,2.31205]
[1778864442735,37.12,79237.75,0.0,-0.98661,1e-05,2.30764]
[1778864443711,37.12,79237.75,0.0,-0.98661,1e-05,2.30764]
[1778864443809,37.12,79237.75,0.0,-0.98661,1e-05,2.30764]
[1778864443910,37.12,79233.85,0.0,-0.98666,1e-05,2.29962]
[1778864447493,37.12,79235.12,0.0,-0.98664,1e-05,2.30251]
[1778864447560,37.12,79235.12,0.0,-0.98664,1e-05,2.30251]
[1778864447770,37.12,79239.22,0.0,-0.98658,1e-05,2.31111]
[1778864448831,37.12,79239.22,0.0,-0.98658,1e-05,2.31111]
[1778864449058,37.12,79239.22,0.0,-0.98658,1e-05,2.31111]
[1778864454820,37.12,79240.26,0.0,-0.98657,1e-05,2.31372]
[1778864456170,37.12,79240.26,0.0,-0.98657,1e-05,2.31372]
[1778864456271,37.12,79236.61,0.0,-0.98662,1e-05,2.3062]
[1778864456310,37.12,79236.61,0.0,-0.98662,1e-05,2.3062]
[1778864456835,37.12,79236.76,0.0,-0.98661,1e-05,2.30659]
[1778864457404,37.12,79236.76,0.0,-0.98661,1e-05,2.30659]
[1778864457559,37.12,79236.76,0.0,-0.98661,1e-05,2.30659]
[1778864460862,37.12,79234.13,0.0,-0.98665,1e-05,2.30147]
[1778864462344,37.12,79233.9,0.0,-0.98665,1e-05,2.30108]
[1778864462558,37.12,79233.9,0.0,-0.98665,1e-05,2.30108]
[1778864462927,37.12,79233.9,0.0,-0.98665,1e-05,2.30108]
[1778864463062,37.12,79233.9,0.0,-0.98665,1e-05,2.30108]
[1778864463151,37.12,79234.81,0.0,-0.98664,1e-05,2.30306]
[1778864465897,37.12,79232.33,0.0,-0.98667,1e-05,2.29818]
[1778864466926,37.12,79232.33,0.0,-0.98667,1e-05,2.29818]
[1778864467061,37.12,79232.33,0.0,-0.98667,1e-05,2.29818]
[1778864467162,37.12,79231.25,0.0,-0.98668,1e-05,2.29603]
[1778864467352,37.12,79231.25,0.0,-0.98668,1e-05,2.29603]
[1778864467566,37.12,79231.25,0.0,-0.98668,1e-05,2.29603]
[1778864471939,37.13,79228.53,0.0,-0.98672,1e-05,2.29092]
[1778864473953,37.13,79218.74,0.0,-0.98685,1e-05,2.27098]
[1778864474896,37.13,79218.74,0.0,-0.98685,1e-05,2.27098]
[1778864475063,37.13,79218.74,0.0,-0.98685,1e-05,2.27098]
[1778864475164,37.13,79213.48,0.0,-0.98692,1e-05,2.26035]
[1778864477001,37.13,79212.99,0.0,-0.98693,1e-05,2.25951]
[1778864477060,37.13,79212.99,0.0,-0.98693,1e-05,2.25951]
[1778864481002,37.13,79215.69,0.0,-0.98688,1e-05,2.26584]
[1778864482009,37.13,79218.35,0.0,-0.98685,1e-05,2.27145]
[1778864483018,37.13,79226.08,0.0,-0.98674,1e-05,2.28749]
[1778864483853,37.13,79226.08,0.0,-0.98674,1e-05,2.28749]
[1778864484061,37.13,79226.08,0.0,-0.98674,1e-05,2.28749]
[1778864484122,37.13,79233.89,0.0,-0.98663,1e-05,2.30376]
[1778864485032,37.13,79235.33,0.0,-0.98661,1e-05,2.30684]
[1778864486260,37.13,79235.33,0.0,-0.98661,1e-05,2.30684]
[1778864486309,37.13,79235.33,0.0,-0.98661,1e-05,2.30684]
[1778864486039,37.13,79237.41,0.0,-0.98658,1e-05,2.31124]
[1778864489060,37.13,79240.81,0.0,-0.98654,1e-05,2.31854]
[1778864490067,37.13,79242.71,0.0,-0.98651,1e-05,2.32255]
[1778864492900,37.13,79243.41,0.0,-0.98651,1e-05,2.32227]
[1778864493060,37.13,79243.41,0.0,-0.98651,1e-05,2.32227]
[1778864494095,37.13,79248.15,0.0,-0.98644,1e-05,2.33226]
[1778864495102,37.13,79255.36,0.0,-0.98634,1e-05,2.34743]
[1778864496109,37.13,79257.63,0.0,-0.98631,1e-05,2.3522]
[1778864496854,37.13,79257.63,0.0,-0.98631,1e-05,2.3522]
[1778864497063,37.13,79257.63,0.0,-0.98631,1e-05,2.3522]
[1778864498123,37.13,79261.05,0.0,-0.98626,1e-05,2.35939]
[1778864499130,37.13,79264.08,0.0,-0.98622,1e-05,2.36578]
[1778864504165,37.13,79263.37,0.0,-0.98623,1e-05,2.36406]
[1778864506183,37.13,79258.15,0.0,-0.9863,1e-05,2.35294]
[1778864506526,37.13,79258.15,0.0,-0.9863,1e-05,2.35294]
[1778864507190,37.13,79256.32,0.0,-0.98633,1e-05,2.34906]
[1778864508197,37.13,79253.67,0.0,-0.98637,1e-05,2.34347]
[1778864509108,37.13,79253.67,0.0,-0.98637,1e-05,2.34347]
[1778864509310,37.13,79253.67,0.0,-0.98637,1e-05,2.34347]
[1778864511218,37.13,79249.67,0.0,-0.98642,1e-05,2.33505]
[1778864512225,37.13,79246.75,0.0,-0.98646,1e-05,2.32893]
[1778864512767,37.13,79246.75,0.0,-0.98646,1e-05,2.32893]
[1778864512812,37.13,79246.75,0.0,-0.98646,1e-05,2.32893]
[1778864517260,37.13,79242.62,0.0,-0.98652,1e-05,2.32036]
[1778864520281,37.13,79239.76,0.0,-0.98656,1e-05,2.31446]
[1778864521288,37.13,79234.34,0.0,-0.98663,1e-05,2.30322]
[1778864522037,37.13,79234.34,0.0,-0.98663,1e-05,2.30322]
[1778864522295,37.13,79231.61,0.0,-0.98667,1e-05,2.2976]
[1778864524309,37.13,79230.66,0.0,-0.98668,1e-05,2.29575]
[1778864524510,37.13,79230.66,0.0,-0.98668,1e-05,2.29575]
[1778864524559,37.13,79230.66,0.0,-0.98668,1e-05,2.29575]
[1778864524814,37.13,79230.66,0.0,-0.98668,1e-05,2.29575]
[1778864525316,37.13,79230.56,0.0,-0.98669,1e-05,2.29561]
[1778864530351,37.13,79230.99,0.0,-0.98668,1e-05,2.29688]
[1778864531526,37.13,79230.35,0.0,-0.98669,1e-05,2.29564]
[1778864531568,37.13,79230.35,0.0,-0.98669,1e-05,2.29564]
[1778864532365,37.14,79224.92,0.0,-0.98676,1e-05,2.2845]
[1778864535386,37.14,79223.6,0.0,-0.98677,1e-05,2.28208]
[1778864541343,37.14,79224.47,0.0,-0.98676,1e-05,2.28442]
[1778864541563,37.14,79226.7,0.0,-0.98673,1e-05,2.28912]
[1778864543056,37.14,79228.02,0.0,-0.98671,1e-05,2.29195]
[1778864543307,37.14,79228.02,0.0,-0.98671,1e-05,2.29195]
[1778864543156,37.14,79228.09,0.0,-0.98671,1e-05,2.29219]
[1778864548477,37.14,79234.88,0.0,-0.98661,1e-05,2.30686]
[1778864549484,37.14,79240.28,0.0,-0.98654,1e-05,2.31817]
[1778864550500,37.14,79240.28,0.0,-0.98654,1e-05,2.31817]
[1778864550563,37.14,79240.28,0.0,-0.98654,1e-05,2.31817]
[1778864552505,37.14,79235.5,0.0,-0.98661,1e-05,2.30655]
[1778864553513,37.14,79231.42,0.0,-0.98667,1e-05,2.29816]
[1778864554735,37.14,79231.42,0.0,-0.98667,1e-05,2.29816]
[1778864554810,37.14,79231.42,0.0,-0.98667,1e-05,2.29816]
[1778864556077,37.14,79228.59,0.0,-0.9867,1e-05,2.2924]
[1778864556307,37.14,79228.59,0.0,-0.9867,1e-05,2.2924]
[1778864556309,37.14,79228.59,0.0,-0.9867,1e-05,2.29249]
[1778864559254,37.14,79228.59,0.0,-0.9867,1e-05,2.29269]
[1778864559307,37.14,79228.59,0.0,-0.9867,1e-05,2.29269]
[1778864564593,37.15,79234.29,0.0,-0.98662,1e-05,2.3052]
[1778864566064,37.15,79234.29,0.0,-0.98662,1e-05,2.3052]
[1778864566308,37.15,79234.29,0.0,-0.98662,1e-05,2.3052]
[1778864566409,37.15,79238.58,0.0,-0.98656,1e-05,2.3142]
[1778864568196,37.15,79239.84,0.0,-0.98654,1e-05,2.31689]
[1778864568307,37.15,79239.84,0.0,-0.98654,1e-05,2.31689]
[1778864568409,37.15,79239.98,0.0,-0.98654,1e-05,2.31724]
[1778864571669,37.15,79241.38,0.0,-0.98652,1e-05,2.32034]
[1778864571807,37.15,79241.38,0.0,-0.98652,1e-05,2.32034]
[1778864578691,37.15,79243.96,0.0,-0.98648,1e-05,2.32602]
[1778864583727,37.15,79242.82,0.0,-0.9865,1e-05,2.32374]
[1778864584733,37.15,79239.32,0.0,-0.98654,1e-05,2.31646]
[1778864585693,37.15,79239.32,0.0,-0.98654,1e-05,2.31646]
[1778864585808,37.15,79239.32,0.0,-0.98654,1e-05,2.31646]
[1778864588311,37.15,79236.78,0.0,-0.98658,1e-05,2.31125]
[1778864588410,37.15,79235.79,0.0,-0.98659,1e-05,2.30923]
[1778864588571,37.15,79235.79,0.0,-0.98659,1e-05,2.30923]
[1778864591599,37.15,79234.28,0.0,-0.98661,1e-05,2.30626]
[1778864591808,37.15,79234.28,0.0,-0.98661,1e-05,2.30626]
[1778864596817,37.15,79228.99,0.0,-0.98668,1e-05,2.29568]
[1778864597824,37.15,79219.68,0.0,-0.98681,1e-05,2.27656]
[1778864598731,37.15,79219.68,0.0,-0.98681,1e-05,2.27656]
[1778864598809,37.15,79219.68,0.0,-0.98681,1e-05,2.27656]
[1778864598831,37.15,79218.52,0.0,-0.98682,1e-05,2.2743]
[1778864600642,37.15,79218.45,0.0,-0.98682,1e-05,2.27428]
[1778864600809,37.15,79218.45,0.0,-0.98682,1e-05,2.27428]
[1778864600910,37.15,79218.45,0.0,-0.98682,1e-05,2.2744]
[1778864606887,37.15,79218.44,0.0,-0.98682,1e-05,2.27514]
[1778864613936,37.16,79218.4,0.0,-0.98682,1e-05,2.27413]
[1778864619978,37.16,79218.41,0.0,-0.98682,1e-05,2.27492]
[1778864625014,37.16,79220.83,0.0,-0.98678,1e-05,2.28052]
[1778864627342,37.16,79220.78,0.0,-0.98678,1e-05,2.28054]
[1778864627572,37.16,79220.91,0.0,-0.98678,1e-05,2.28093]
[1778864633070,37.16,79218.28,0.0,-0.98681,1e-05,2.27626]
[1778864639112,37.17,79218.65,0.0,-0.9868,1e-05,2.2778]
[1778864641675,37.17,79217.6,0.0,-0.98681,1e-05,2.2759]
[1778864641811,37.17,79217.6,0.0,-0.98681,1e-05,2.2759]
[1778864643847,37.17,79216.91,0.0,-0.98682,1e-05,2.27474]
[1778864644058,37.17,79216.91,0.0,-0.98682,1e-05,2.27474]
[1778864644147,37.17,79213.24,0.0,-0.98687,1e-05,2.26735]
[1778864648892,37.17,79211.31,0.0,-0.98689,1e-05,2.264]
[1778864649058,37.17,79211.31,0.0,-0.98689,1e-05,2.264]
[1778864654217,37.17,79212.33,0.0,-0.98687,1e-05,2.26695]
[1778864654999,37.17,79212.33,0.0,-0.98687,1e-05,2.26695]
[1778864655059,37.17,79212.33,0.0,-0.98687,1e-05,2.26695]
[1778864656953,37.17,79216.35,0.0,-0.98681,1e-05,2.27546]
[1778864657064,37.17,79216.35,0.0,-0.98681,1e-05,2.27546]
[1778864657238,37.18,79216.27,0.0,-0.98681,1e-05,2.27542]
[1778864662456,37.18,79216.44,0.0,-0.98681,1e-05,2.27627]
[1778864662563,37.18,79216.92,0.0,-0.9868,1e-05,2.27738]
[1778864664287,37.18,79228.67,0.0,-0.98664,1e-05,2.30186]
[1778864665014,37.18,79228.67,0.0,-0.98664,1e-05,2.30186]
[1778864665294,37.18,79234.87,0.0,-0.98655,1e-05,2.31482]
[1778864667308,37.18,79238.76,0.0,-0.9865,1e-05,2.32303]
[1778864667569,37.18,79238.76,0.0,-0.9865,1e-05,2.32303]
[1778864669090,37.18,79239.13,0.0,-0.98649,1e-05,2.32385]
[1778864669312,37.18,79239.13,0.0,-0.98649,1e-05,2.32385]
[1778864669323,37.18,79239.16,0.0,-0.98649,1e-05,2.32396]
[1778864672323,37.18,79235.04,0.0,-0.98656,1e-05,2.31361]
[1778864672560,37.18,79232.75,0.0,-0.98659,1e-05,2.3089]
[1778864678386,37.18,79231.46,0.0,-0.98661,1e-05,2.30661]
[1778864683421,37.18,79231.33,0.0,-0.98661,1e-05,2.30666]
[1778864686442,37.18,79224.4,0.0,-0.9867,1e-05,2.2925]
[1778864687449,37.18,79218.04,0.0,-0.98678,1e-05,2.27949]
[1778864687836,37.18,79218.04,0.0,-0.98678,1e-05,2.27949]
[1778864688059,37.18,79218.04,0.0,-0.98678,1e-05,2.27949]
[1778864690325,37.18,79216.59,0.0,-0.9868,1e-05,2.27662]
[1778864690361,37.18,79216.59,0.0,-0.9868,1e-05,2.27685]
[1778864690566,37.18,79216.59,0.0,-0.9868,1e-05,2.27685]
[1778864691478,37.18,79220.01,0.0,-0.98676,1e-05,2.284]
[1778864692333,37.18,79220.01,0.0,-0.98676,1e-05,2.284]
[1778864692558,37.18,79222.77,0.0,-0.98672,1e-05,2.2898]
[1778864698112,37.19,79223.47,0.0,-0.9867,1e-05,2.29172]
[1778864698309,37.19,79223.47,0.0,-0.9867,1e-05,2.29172]
[1778864698527,37.19,79227.27,0.0,-0.98665,1e-05,2.29967]
[1778864700818,37.19,79227.19,0.0,-0.98665,1e-05,2.29968]
[1778864701059,37.19,79227.19,0.0,-0.98665,1e-05,2.29968]
[1778864701548,37.19,79226.12,0.0,-0.98667,1e-05,2.29755]
[1778864706576,37.19,79226.83,0.0,-0.98665,1e-05,2.29935]
[1778864706801,37.19,79236.38,0.0,-0.98652,1e-05,2.31934]
[1778864707590,37.19,79239.72,0.0,-0.98647,1e-05,2.32631]
[1778864708597,37.19,79239.07,0.0,-0.98648,1e-05,2.325]
[1778864709579,37.19,79239.07,0.0,-0.98648,1e-05,2.325]
[1778864709964,37.19,79239.07,0.0,-0.98648,1e-05,2.325]
[1778864710059,37.19,79239.07,0.0,-0.98648,1e-05,2.325]
[1778864710136,37.19,79240.31,0.0,-0.98647,1e-05,2.32765]
[1778864715646,37.19,79239.24,0.0,-0.98648,1e-05,2.32555]
[1778864716653,37.19,79234.57,0.0,-0.98654,1e-05,2.31584]
[1778864719431,37.19,79237.82,0.0,-0.9865,1e-05,2.32263]
[1778864719564,37.19,79237.82,0.0,-0.9865,1e-05,2.32263]
[1778864726089,37.19,79232.79,0.0,-0.98657,1e-05,2.31233]
[1778864726242,37.19,79232.79,0.0,-0.98657,1e-05,2.31233]
[1778864726309,37.19,79232.79,0.0,-0.98657,1e-05,2.31233]
[1778864726344,37.19,79232.09,0.0,-0.98658,1e-05,2.31091]
[1778864729749,37.19,79228.49,0.0,-0.98662,1e-05,2.30361]
[1778864731763,37.19,79218.3,0.0,-0.98677,1e-05,2.28087]
[1778864732770,37.19,79214.78,0.0,-0.98682,1e-05,2.27373]
[1778864733678,37.19,79214.78,0.0,-0.98682,1e-05,2.27373]
[1778864733809,37.19,79214.78,0.0,-0.98682,1e-05,2.27373]
[1778864733819,37.19,79214.78,0.0,-0.98682,1e-05,2.27373]
[1778864734060,37.19,79214.78,0.0,-0.98682,1e-05,2.27373]
[1778864734160,37.19,79214.53,0.0,-0.98682,1e-05,2.27332]
[1778864739819,37.19,79213.29,0.0,-0.98684,1e-05,2.27143]
[1778864744854,37.2,79213.46,0.0,-0.98683,1e-05,2.27234]
[1778864746869,37.2,79219.2,0.0,-0.98675,1e-05,2.28435]
[1778864748883,37.2,79223.56,0.0,-0.98669,1e-05,2.29353]
[1778864749890,37.2,79228.72,0.0,-0.98662,1e-05,2.30429]
[1778864750678,37.2,79228.72,0.0,-0.98662,1e-05,2.30429]
[1778864750810,37.2,79228.72,0.0,-0.98662,1e-05,2.30429]
[1778864751047,37.2,79228.72,0.0,-0.98662,1e-05,2.30429]
[1778864751059,37.2,79228.72,0.0,-0.98662,1e-05,2.30429]
[1778864751148,37.2,79226.56,0.0,-0.98665,1e-05,2.29987]
[1778864755932,37.2,79230.81,0.0,-0.98659,1e-05,2.30899]
[1778864760968,37.2,79235.7,0.0,-0.98652,1e-05,2.31939]
[1778864763794,37.2,79236.87,0.0,-0.9865,1e-05,2.32188]
[1778864763811,37.2,79236.87,0.0,-0.9865,1e-05,2.32188]
[1778864763991,37.2,79240.48,0.0,-0.98645,1e-05,2.32944]
[1778864765006,37.2,79246.19,0.0,-0.98637,1e-05,2.34141]
[1778864766012,37.2,79253.25,0.0,-0.98627,1e-05,2.35626]
[1778864767017,37.2,79255.49,0.0,-0.98624,1e-05,2.36095]
[1778864769034,37.2,79260.25,0.0,-0.98618,1e-05,2.37092]
[1778864770051,37.2,79266.98,0.0,-0.98608,1e-05,2.38516]
[1778864771313,37.2,79285.73,0.0,-0.98581,1e-05,2.42535]
[1778864772061,37.2,79290.86,0.0,-0.98574,1e-05,2.43619]
[1778864777096,37.2,79290.88,0.0,-0.98574,1e-05,2.43535]
[1778864779342,37.19,79290.78,0.0,-0.98575,1e-05,2.43496]
[1778864779568,37.19,79290.78,0.0,-0.98575,1e-05,2.43496]
[1778864780117,37.19,79299.15,0.0,-0.98563,1e-05,2.45278]
[1778864781124,37.19,79302.65,0.0,-0.98558,1e-05,2.46021]
[1778864782630,37.19,79302.65,0.0,-0.98558,1e-05,2.46021]
[1778864782142,37.19,79308.52,0.0,-0.98549,1e-05,2.47283]
[1778864783145,37.19,79325.36,0.0,-0.98525,1e-05,2.50971]
[1778864784151,37.19,79321.18,0.0,-0.98531,1e-05,2.50015]
[1778864785881,37.19,79319.51,0.0,-0.98534,1e-05,2.49617]
[1778864787172,37.19,79326.08,0.0,-0.98524,1e-05,2.51013]
[1778864789186,37.18,79322.13,0.0,-0.98532,1e-05,2.49802]
[1778864792207,37.18,79315.85,0.0,-0.98543,1e-05,2.48138]
[1778864793214,37.17,79307.96,0.0,-0.98555,1e-05,2.46382]
[1778864794221,37.17,79309.85,0.0,-0.98553,1e-05,2.46772]
[1778864795228,37.17,79305.71,0.0,-0.98559,1e-05,2.45844]
[1778864796235,37.17,79297.69,0.0,-0.98571,1e-05,2.44076]
[1778864797242,37.17,79294.42,0.0,-0.98576,1e-05,2.43348]
[1778864798249,37.17,79299.07,0.0,-0.98569,1e-05,2.44338]
[1778864802647,37.17,79298.23,0.0,-0.98571,1e-05,2.44096]
[1778864802663,37.17,79299.7,0.0,-0.98569,1e-05,2.44397]
[1778864802807,37.17,79299.7,0.0,-0.98569,1e-05,2.44397]
[1778864804295,37.17,79288.7,0.0,-0.98585,1e-05,2.41978]
[1778864805302,37.17,79282.67,0.0,-0.98594,1e-05,2.40666]
[1778864807250,37.17,79281.21,0.0,-0.98596,1e-05,2.4034]
[1778864807311,37.17,79281.21,0.0,-0.98596,1e-05,2.4034]
[1778864807563,37.17,79281.21,0.0,-0.98596,1e-05,2.4034]
[1778864807664,37.17,79279.69,0.0,-0.98598,1e-05,2.40003]
[1778864809330,37.17,79272.1,0.0,-0.98609,1e-05,2.38361]
[1778864811344,37.16,79279.32,0.0,-0.98599,1e-05,2.39886]
[1778864814227,37.16,79282.46,0.0,-0.98594,1e-05,2.40538]
[1778864814309,37.16,79282.46,0.0,-0.98594,1e-05,2.40538]
[1778864814365,37.16,79281.43,0.0,-0.98596,1e-05,2.40306]
[1778864814873,37.16,79281.43,0.0,-0.98596,1e-05,2.40306]
[1778864815060,37.16,79281.43,0.0,-0.98596,1e-05,2.40306]
[1778864817407,37.16,79278.65,0.0,-0.986,1e-05,2.39689]
[1778864817413,37.16,79278.65,0.0,-0.986,1e-05,2.39689]
[1778864817560,37.16,79278.65,0.0,-0.986,1e-05,2.39689]
[1778864817661,37.16,79277.72,0.0,-0.98602,1e-05,2.39481]
[1778864821414,37.16,79284.26,0.0,-0.98592,1e-05,2.40847]
[1778864822228,37.16,79284.26,0.0,-0.98592,1e-05,2.40847]
[1778864822281,37.16,79284.26,0.0,-0.98592,1e-05,2.40847]
[1778864822309,37.16,79284.26,0.0,-0.98592,1e-05,2.40847]
[1778864822421,37.16,79286.0,0.0,-0.9859,1e-05,2.4121]
[1778864827456,37.16,79285.86,0.0,-0.98591,1e-05,2.41123]
[1778864830490,37.16,79286.39,0.0,-0.9859,1e-05,2.41216]
[1778864830533,37.16,79286.39,0.0,-0.9859,1e-05,2.41216]
[1778864830560,37.16,79286.39,0.0,-0.9859,1e-05,2.41216]
[1778864830634,37.16,79285.36,0.0,-0.98591,1e-05,2.40984]
[1778864832491,37.16,79295.07,0.0,-0.98578,1e-05,2.43058]
[1778864833661,37.16,79295.07,0.0,-0.98578,1e-05,2.43058]
[1778864833690,37.16,79296.19,0.0,-0.98576,1e-05,2.43287]
[1778864833722,37.16,79296.19,0.0,-0.98576,1e-05,2.43287]
[1778864833808,37.16,79296.19,0.0,-0.98576,1e-05,2.43287]
[1778864837175,37.16,79296.57,0.0,-0.98576,1e-05,2.43325]
[1778864837232,37.16,79296.57,0.0,-0.98576,1e-05,2.43325]
[1778864837308,37.16,79296.57,0.0,-0.98576,1e-05,2.43325]
[1778864837529,37.16,79296.74,0.0,-0.98576,1e-05,2.43347]
[1778864838536,37.16,79293.18,0.0,-0.98581,1e-05,2.42563]
[1778864839424,37.16,79293.18,0.0,-0.98581,1e-05,2.42563]
[1778864839426,37.16,79293.18,0.0,-0.98581,1e-05,2.42563]
[1778864839561,37.16,79293.18,0.0,-0.98581,1e-05,2.42563]
[1778864839579,37.15,79289.93,0.0,-0.98586,1e-05,2.41849]
[1778864843571,37.15,79279.9,0.0,-0.986,1e-05,2.39648]
[1778864844578,37.15,79278.1,0.0,-0.98603,1e-05,2.39255]
[1778864844740,37.15,79278.1,0.0,-0.98603,1e-05,2.39255]
[1778864844807,37.15,79278.1,0.0,-0.98603,1e-05,2.39255]
[1778864844882,37.15,79278.1,0.0,-0.98603,1e-05,2.39255]
[1778864845058,37.15,79278.1,0.0,-0.98603,1e-05,2.39255]
[1778864845585,37.15,79278.62,0.0,-0.98602,1e-05,2.39359]
[1778864847599,37.15,79275.36,0.0,-0.98607,1e-05,2.38648]
[1778864848222,37.15,79275.36,0.0,-0.98607,1e-05,2.38648]
[1778864848308,37.15,79275.36,0.0,-0.98607,1e-05,2.38648]
[1778864848314,37.15,79275.36,0.0,-0.98607,1e-05,2.38642]
[1778864850620,37.15,79279.22,0.0,-0.98602,1e-05,2.39454]
[1778864851627,37.15,79285.62,0.0,-0.98594,1e-05,2.40631]
[1778864853148,37.15,79288.57,0.0,-0.98589,1e-05,2.41255]
[1778864853309,37.15,79288.57,0.0,-0.98589,1e-05,2.41255]
[1778864858679,37.15,79288.82,0.0,-0.9859,1e-05,2.41242]
[1778864863714,37.15,79285.68,0.0,-0.98595,1e-05,2.40508]
[1778864863844,37.15,79285.68,0.0,-0.98595,1e-05,2.40508]
[1778864863918,37.15,79285.68,0.0,-0.98595,1e-05,2.40508]
[1778864864061,37.15,79285.68,0.0,-0.98595,1e-05,2.40508]
[1778864864722,37.15,79285.52,0.0,-0.98595,1e-05,2.40462]
[1778864869057,37.15,79285.28,0.0,-0.98595,1e-05,2.40367]
[1778864869068,37.15,79285.28,0.0,-0.98595,1e-05,2.40367]
[1778864870995,37.15,79285.68,0.0,-0.98595,1e-05,2.40442]
[1778864871057,37.15,79285.68,0.0,-0.98595,1e-05,2.40442]
[1778864871088,37.14,79282.87,0.0,-0.98599,1e-05,2.39818]
[1778864872777,37.14,79272.85,0.0,-0.98613,1e-05,2.3767]
[1778864874203,37.14,79272.85,0.0,-0.98613,1e-05,2.3767]
[1778864874307,37.14,79272.85,0.0,-0.98613,1e-05,2.3767]
[1778864874408,37.14,79266.59,0.0,-0.98622,1e-05,2.36326]
[1778864874792,37.14,79261.19,0.0,-0.9863,1e-05,2.35185]
[1778864875799,37.14,79257.78,0.0,-0.98635,1e-05,2.34463]
[1778864877107,37.14,79257.78,0.0,-0.98635,1e-05,2.34463]
[1778864877310,37.14,79257.78,0.0,-0.98635,1e-05,2.34463]
[1778864877397,37.14,79256.8,0.0,-0.98636,1e-05,2.34255]
[1778864879827,37.14,79251.82,0.0,-0.98643,1e-05,2.3321]
[1778864885052,37.14,79252.79,0.0,-0.98642,1e-05,2.3342]
[1778864885060,37.14,79252.79,0.0,-0.98642,1e-05,2.3342]
[1778864885235,37.14,79252.79,0.0,-0.98642,1e-05,2.3342]
[1778864885310,37.14,79252.79,0.0,-0.98642,1e-05,2.3342]
[1778864885397,37.14,79253.58,0.0,-0.98641,1e-05,2.33589]
[1778864891911,37.14,79253.58,0.0,-0.98641,1e-05,2.3359]
[1778864892918,37.14,79260.88,0.0,-0.9863,1e-05,2.35125]
[1778864893854,37.14,79260.88,0.0,-0.9863,1e-05,2.35125]
[1778864894062,37.14,79260.88,0.0,-0.9863,1e-05,2.35125]
[1778864894201,37.14,79260.88,0.0,-0.9863,1e-05,2.35125]
[1778864894309,37.14,79260.88,0.0,-0.9863,1e-05,2.35125]
[1778864894411,37.14,79260.9,0.0,-0.9863,1e-05,2.35126]
[1778864906379,37.14,79261.57,0.0,-0.9863,1e-05,2.35252]
[1778864906498,37.14,79261.57,0.0,-0.9863,1e-05,2.35252]
[1778864906558,37.14,79261.57,0.0,-0.9863,1e-05,2.35252]
[1778864906599,37.14,79261.57,0.0,-0.9863,1e-05,2.3523]
[1778864912053,37.14,79261.05,0.0,-0.98632,1e-05,2.34917]
[1778864914454,37.14,79270.29,0.0,-0.98619,1e-05,2.36866]
[1778864915074,37.14,79273.45,0.0,-0.98614,1e-05,2.37532]
[1778864916060,37.14,79273.45,0.0,-0.98614,1e-05,2.37532]
[1778864916308,37.14,79273.45,0.0,-0.98614,1e-05,2.37532]
[1778864916471,37.14,79273.45,0.0,-0.98614,1e-05,2.37532]
[1778864916562,37.14,79273.45,0.0,-0.98614,1e-05,2.37532]
[1778864916657,37.14,79272.06,0.0,-0.98616,1e-05,2.37229]
[1778864924138,37.14,79274.74,0.0,-0.98613,1e-05,2.37751]
[1778864926898,37.14,79275.84,0.0,-0.98611,1e-05,2.37971]
[1778864927058,37.14,79275.84,0.0,-0.98611,1e-05,2.37971]
[1778864927183,37.14,79275.84,0.0,-0.98611,1e-05,2.37971]
[1778864927308,37.14,79275.84,0.0,-0.98611,1e-05,2.37971]
[1778864927410,37.14,79275.53,0.0,-0.98612,1e-05,2.37899]
[1778864933200,37.14,79275.51,0.0,-0.98612,1e-05,2.37858]
[1778864936247,37.14,79278.07,0.0,-0.98608,1e-05,2.38391]
[1778864936309,37.14,79278.07,0.0,-0.98608,1e-05,2.38391]
[1778864936696,37.14,79278.07,0.0,-0.98608,1e-05,2.38391]
[1778864936808,37.14,79278.07,0.0,-0.98608,1e-05,2.38391]
[1778864936788,37.14,79282.72,0.0,-0.98602,1e-05,2.39378]
[1778864938236,37.14,79277.47,0.0,-0.98609,1e-05,2.38239]
[1778864938909,37.14,79277.47,0.0,-0.98609,1e-05,2.38239]
[1778864939063,37.14,79277.47,0.0,-0.98609,1e-05,2.38239]
[1778864939346,37.14,79277.47,0.0,-0.98609,1e-05,2.38239]
[1778864939563,37.14,79277.47,0.0,-0.98609,1e-05,2.38239]
[1778864939640,37.14,79272.18,0.0,-0.98617,1e-05,2.37107]
[1778864942604,37.14,79274.96,0.0,-0.98613,1e-05,2.37689]
[1778864942807,37.14,79274.96,0.0,-0.98613,1e-05,2.37689]
[1778864942819,37.14,79280.42,0.0,-0.98605,1e-05,2.38848]
[1778864943272,37.14,79283.7,0.0,-0.98601,1e-05,2.39541]
[1778864949314,37.13,79283.47,0.0,-0.98601,1e-05,2.39438]
[1778864951565,37.13,79282.06,0.0,-0.98604,1e-05,2.39127]
[1778864951808,37.13,79282.06,0.0,-0.98604,1e-05,2.39127]
[1778864951771,37.13,79281.59,0.0,-0.98604,1e-05,2.39018]
[1778864952015,37.13,79281.59,0.0,-0.98604,1e-05,2.39018]
[1778864952059,37.13,79281.59,0.0,-0.98604,1e-05,2.39018]
[1778864952335,37.13,79281.51,0.0,-0.98604,1e-05,2.38992]
[1778864954349,37.13,79277.64,0.0,-0.9861,1e-05,2.3815]
[1778864956108,37.13,79275.62,0.0,-0.98613,1e-05,2.37713]
[1778864956308,37.13,79275.62,0.0,-0.98613,1e-05,2.37713]
[1778864956475,37.13,79275.62,0.0,-0.98613,1e-05,2.37713]
[1778864956561,37.13,79275.62,0.0,-0.98613,1e-05,2.37713]
[1778864956621,37.13,79273.98,0.0,-0.98615,1e-05,2.37358]
[1778864960391,37.13,79270.98,0.0,-0.9862,1e-05,2.36702]
[1778864961664,37.13,79270.98,0.0,-0.9862,1e-05,2.36702]
[1778864961808,37.13,79270.98,0.0,-0.9862,1e-05,2.36702]
[1778864961765,37.13,79266.92,0.0,-0.98626,1e-05,2.35837]
[1778864962027,37.13,79266.92,0.0,-0.98626,1e-05,2.35837]
[1778864962059,37.13,79266.92,0.0,-0.98626,1e-05,2.35837]
[1778864962405,37.13,79265.63,0.0,-0.98627,1e-05,2.35562]
[1778864965980,37.13,79263.92,0.0,-0.9863,1e-05,2.35193]
[1778864966064,37.13,79263.92,0.0,-0.9863,1e-05,2.35193]
[1778864967680,37.13,79262.22,0.0,-0.98632,1e-05,2.34833]
[1778864967810,37.13,79262.22,0.0,-0.98632,1e-05,2.34833]
[1778864967781,37.13,79262.06,0.0,-0.98632,1e-05,2.34798]
[1778864968447,37.13,79261.69,0.0,-0.98633,1e-05,2.34718]
[1778864969455,37.13,79264.37,0.0,-0.98629,1e-05,2.35282]
[1778864970462,37.13,79273.3,0.0,-0.98617,1e-05,2.37171]
[1778864970897,37.13,79273.3,0.0,-0.98617,1e-05,2.37171]
[1778864971059,37.13,79273.3,0.0,-0.98617,1e-05,2.37171]
[1778864971469,37.13,79275.62,0.0,-0.98614,1e-05,2.37472]
[1778864975497,37.13,79266.44,0.0,-0.98628,1e-05,2.35503]
[1778864976504,37.13,79262.46,0.0,-0.98633,1e-05,2.34661]
[1778864978017,37.13,79261.59,0.0,-0.98634,1e-05,2.34477]
[1778864978058,37.13,79261.59,0.0,-0.98634,1e-05,2.34477]
[1778864978765,37.13,79261.59,0.0,-0.98634,1e-05,2.34477]
[1778864978807,37.13,79261.59,0.0,-0.98634,1e-05,2.34477]
[1778864978518,37.13,79261.78,0.0,-0.98634,1e-05,2.34516]
[1778864983553,37.13,79262.54,0.0,-0.98633,1e-05,2.34672]
[1778864987924,37.13,79262.05,0.0,-0.98634,1e-05,2.34565]
[1778864988066,37.13,79262.05,0.0,-0.98634,1e-05,2.34565]
[1778864988263,37.13,79262.05,0.0,-0.98634,1e-05,2.34565]
[1778864988308,37.13,79262.05,0.0,-0.98634,1e-05,2.34565]
[1778864988588,37.13,79261.97,0.0,-0.98634,1e-05,2.34548]
[1778864993624,37.13,79261.1,0.0,-0.98635,1e-05,2.34361]
[1778864995024,37.13,79260.71,0.0,-0.98636,1e-05,2.34279]
[1778864995062,37.13,79260.71,0.0,-0.98636,1e-05,2.34279]
[1778864995154,37.13,79260.71,0.0,-0.98636,1e-05,2.34279]
[1778864995309,37.13,79260.71,0.0,-0.98636,1e-05,2.34279]
[1778864995638,37.13,79260.24,0.0,-0.98636,1e-05,2.3418]
[1778864999666,37.13,79268.46,0.0,-0.98625,1e-05,2.35913]
[1778865000709,37.13,79268.46,0.0,-0.98625,1e-05,2.35913]
[1778865000809,37.13,79268.46,0.0,-0.98625,1e-05,2.35913]
[1778865000856,37.13,79270.69,0.0,-0.98622,1e-05,2.36382]
[1778865000958,37.13,79270.69,0.0,-0.98622,1e-05,2.36382]
[1778865001058,37.13,79270.69,0.0,-0.98622,1e-05,2.36382]
[1778865003694,37.13,79267.35,0.0,-0.98626,1e-05,2.35663]
[1778865006715,37.13,79254.51,0.0,-0.98645,1e-05,2.32955]
[1778865007890,37.13,79254.51,0.0,-0.98645,1e-05,2.32955]
[1778865007722,37.13,79251.8,0.0,-0.98648,1e-05,2.3239]
[1778865008058,37.13,79251.8,0.0,-0.98648,1e-05,2.3239]
[1778865008156,37.13,79251.8,0.0,-0.98648,1e-05,2.3239]
[1778865008307,37.13,79251.8,0.0,-0.98648,1e-05,2.3239]
[1778865008729,37.13,79249.27,0.0,-0.98652,1e-05,2.31864]
[1778865009736,37.13,79257.75,0.0,-0.9864,1e-05,2.33643]
[1778865010889,37.13,79257.75,0.0,-0.9864,1e-05,2.33643]
[1778865010743,37.13,79263.85,0.0,-0.98631,1e-05,2.34928]
[1778865011058,37.13,79263.85,0.0,-0.98631,1e-05,2.34928]
[1778865011208,37.13,79263.85,0.0,-0.98631,1e-05,2.34928]
[1778865011308,37.13,79263.85,0.0,-0.98631,1e-05,2.34928]
[1778865011750,37.13,79266.72,0.0,-0.98627,1e-05,2.35532]
[1778865016900,37.13,79266.06,0.0,-0.98628,1e-05,2.35381]
[1778865017059,37.13,79265.93,0.0,-0.98629,1e-05,2.35351]
[1778865017265,37.13,79265.93,0.0,-0.98629,1e-05,2.35351]
[1778865017308,37.13,79265.93,0.0,-0.98629,1e-05,2.35351]
[1778865017792,37.13,79265.46,0.0,-0.98629,1e-05,2.35249]
[1778865022021,37.13,79267.16,0.0,-0.98627,1e-05,2.35599]
[1778865022062,37.13,79267.16,0.0,-0.98627,1e-05,2.35599]
[1778865025849,37.13,79270.0,0.0,-0.98623,1e-05,2.36189]
[1778865027049,37.13,79271.0,0.0,-0.98622,1e-05,2.36397]
[1778865027060,37.13,79271.0,0.0,-0.98622,1e-05,2.36397]
[1778865027863,37.13,79272.9,0.0,-0.98619,1e-05,2.36796]
[1778865027953,37.13,79272.9,0.0,-0.98619,1e-05,2.36796]
[1778865028060,37.13,79272.9,0.0,-0.98619,1e-05,2.36796]
[1778865033905,37.13,79275.64,0.0,-0.98616,1e-05,2.37165]
[1778865035106,37.13,79277.4,0.0,-0.98614,1e-05,2.37536]
[1778865035321,37.13,79277.4,0.0,-0.98614,1e-05,2.37536]
[1778865035897,37.13,79277.4,0.0,-0.98614,1e-05,2.37536]
[1778865035919,37.13,79278.1,0.0,-0.98613,1e-05,2.3768]
[1778865036061,37.13,79278.1,0.0,-0.98613,1e-05,2.3768]
[1778865037933,37.13,79274.24,0.0,-0.98618,1e-05,2.36847]
[1778865038940,37.13,79269.49,0.0,-0.98625,1e-05,2.35834]
[1778865040829,37.13,79269.49,0.0,-0.98625,1e-05,2.35834]
[1778865040855,37.13,79269.21,0.0,-0.98626,1e-05,2.35767]
[1778865041061,37.13,79269.21,0.0,-0.98626,1e-05,2.35767]
[1778865043979,37.13,79266.85,0.0,-0.98629,1e-05,2.35261]
[1778865045891,37.13,79266.85,0.0,-0.98629,1e-05,2.35261]
[1778865046062,37.13,79266.37,0.0,-0.9863,1e-05,2.35156]
[1778865046090,37.13,79262.05,0.0,-0.98636,1e-05,2.34243]
[1778865050540,37.13,79259.76,0.0,-0.98639,1e-05,2.33762]
[1778865050560,37.13,79259.76,0.0,-0.98639,1e-05,2.33762]
[1778865051028,37.13,79254.41,0.0,-0.98646,1e-05,2.32642]
[1778865052035,37.13,79247.11,0.0,-0.98657,1e-05,2.31119]
[1778865054049,37.13,79247.5,0.0,-0.98656,1e-05,2.31207]
[1778865055563,37.13,79247.5,0.0,-0.98656,1e-05,2.31207]
[1778865055807,37.13,79247.5,0.0,-0.98656,1e-05,2.31207]
[1778865056215,37.13,79246.19,0.0,-0.98658,1e-05,2.30944]
[1778865056308,37.13,79246.19,0.0,-0.98658,1e-05,2.30944]
[1778865056387,37.13,79245.28,0.0,-0.98659,1e-05,2.30759]
[1778865062800,37.13,79244.45,0.0,-0.9866,1e-05,2.30609]
[1778865062809,37.13,79244.45,0.0,-0.9866,1e-05,2.30609]
[1778865062843,37.13,79250.35,0.0,-0.98652,1e-05,2.31843]
[1778865064119,37.13,79251.88,0.0,-0.9865,1e-05,2.32167]
[1778865067962,37.13,79252.71,0.0,-0.98648,1e-05,2.32343]
[1778865068061,37.13,79252.73,0.0,-0.98648,1e-05,2.32349]
[1778865068147,37.13,79252.75,0.0,-0.98648,1e-05,2.32354]
[1778865073166,37.13,79253.61,0.0,-0.98647,1e-05,2.32539]
[1778865073182,37.13,79258.39,0.0,-0.9864,1e-05,2.33542]
[1778865074189,37.13,79262.66,0.0,-0.98634,1e-05,2.34439]
[1778865075676,37.13,79262.66,0.0,-0.98634,1e-05,2.34439]
[1778865076863,37.13,79263.31,0.0,-0.98634,1e-05,2.34573]
[1778865076909,37.13,79264.43,0.0,-0.98632,1e-05,2.34807]
[1778865077057,37.13,79264.43,0.0,-0.98632,1e-05,2.34807]
[1778865082245,37.13,79264.65,0.0,-0.98632,1e-05,2.34835]
[1778865087280,37.13,79266.01,0.0,-0.9863,1e-05,2.35111]
[1778865091033,37.13,79267.03,0.0,-0.98629,1e-05,2.35316]
[1778865091058,37.13,79267.03,0.0,-0.98629,1e-05,2.35316]
[1778865095725,37.13,79269.36,0.0,-0.98626,1e-05,2.35611]
[1778865095809,37.13,79269.36,0.0,-0.98626,1e-05,2.35611]
[1778865095886,37.13,79269.36,0.0,-0.98626,1e-05,2.35611]
[1778865095910,37.13,79270.06,0.0,-0.98625,1e-05,2.35755]
[1778865096059,37.13,79270.06,0.0,-0.98625,1e-05,2.35755]
[1778865098357,37.13,79276.16,0.0,-0.98617,1e-05,2.37036]
[1778865100371,37.13,79280.82,0.0,-0.9861,1e-05,2.38015]
[1778865101400,37.13,79280.82,0.0,-0.9861,1e-05,2.38015]
[1778865101569,37.13,79280.82,0.0,-0.9861,1e-05,2.38015]
[1778865108427,37.12,79273.64,0.0,-0.98621,1e-05,2.36441]
[1778865109434,37.12,79268.51,0.0,-0.98628,1e-05,2.35352]
[1778865111765,37.12,79267.03,0.0,-0.9863,1e-05,2.35038]
[1778865111811,37.12,79267.03,0.0,-0.9863,1e-05,2.35038]
[1778865111824,37.12,79267.03,0.0,-0.9863,1e-05,2.35038]
[1778865111911,37.12,79267.23,0.0,-0.9863,1e-05,2.35079]
[1778865112060,37.12,79267.23,0.0,-0.9863,1e-05,2.35079]
[1778865117491,37.12,79265.31,0.0,-0.98633,1e-05,2.34671]
[1778865122526,37.12,79263.96,0.0,-0.98635,1e-05,2.34386]
[1778865123602,37.12,79263.96,0.0,-0.98635,1e-05,2.34386]
[1778865123808,37.12,79263.96,0.0,-0.98635,1e-05,2.34386]
[1778865129579,37.12,79260.81,0.0,-0.98639,1e-05,2.3373]
[1778865130232,37.12,79260.81,0.0,-0.98639,1e-05,2.3373]
[1778865130310,37.12,79260.81,0.0,-0.98639,1e-05,2.3373]
[1778865131124,37.12,79260.68,0.0,-0.98639,1e-05,2.33704]
[1778865131307,37.12,79260.68,0.0,-0.98639,1e-05,2.33704]
[1778865131593,37.12,79260.36,0.0,-0.9864,1e-05,2.33637]
[1778865133607,37.12,79273.37,0.0,-0.98621,1e-05,2.36385]
[1778865134614,37.12,79278.66,0.0,-0.98614,1e-05,2.37505]
[1778865135817,37.12,79278.66,0.0,-0.98614,1e-05,2.37505]
[1778865136063,37.12,79278.67,0.0,-0.98614,1e-05,2.37501]
[1778865141663,37.12,79279.53,0.0,-0.98613,1e-05,2.37652]
[1778865145280,37.12,79279.12,0.0,-0.98614,1e-05,2.3755]
[1778865145308,37.12,79279.12,0.0,-0.98614,1e-05,2.3755]
[1778865145593,37.12,79279.12,0.0,-0.98614,1e-05,2.3755]
[1778865145806,37.12,79279.12,0.0,-0.98614,1e-05,2.3755]
[1778865145834,37.12,79279.42,0.0,-0.98613,1e-05,2.37609]
[1778865151733,37.12,79281.57,0.0,-0.98611,1e-05,2.37847]
[1778865152127,37.12,79281.57,0.0,-0.98611,1e-05,2.37847]
[1778865152312,37.12,79281.57,0.0,-0.98611,1e-05,2.37847]
[1778865158782,37.12,79281.84,0.0,-0.98611,1e-05,2.37861]
[1778865163012,37.12,79282.55,0.0,-0.9861,1e-05,2.37992]
[1778865163058,37.12,79282.55,0.0,-0.9861,1e-05,2.37992]
[1778865163314,37.12,79282.57,0.0,-0.9861,1e-05,2.3799]
[1778865163569,37.12,79282.57,0.0,-0.9861,1e-05,2.3799]
[1778865163817,37.12,79282.46,0.0,-0.98611,1e-05,2.3796]
[1778865168852,37.12,79282.03,0.0,-0.98611,1e-05,2.37834]
[1778865169859,37.12,79273.95,0.0,-0.98623,1e-05,2.36111]
[1778865170866,37.12,79273.13,0.0,-0.98624,1e-05,2.35934]
[1778865172132,37.12,79272.84,0.0,-0.98625,1e-05,2.35869]
[1778865172310,37.12,79272.84,0.0,-0.98625,1e-05,2.35869]
[1778865177915,37.12,79272.2,0.0,-0.98626,1e-05,2.35718]
[1778865179788,37.12,79272.96,0.0,-0.98625,1e-05,2.35876]
[1778865179808,37.12,79272.96,0.0,-0.98625,1e-05,2.35876]
[1778865180520,37.12,79272.96,0.0,-0.98625,1e-05,2.35874]
[1778865180563,37.12,79272.96,0.0,-0.98625,1e-05,2.35874]
[1778865180936,37.12,79272.91,0.0,-0.98625,1e-05,2.3586]
[1778865184964,37.12,79269.06,0.0,-0.9863,1e-05,2.35037]
[1778865187076,37.12,79267.5,0.0,-0.98632,1e-05,2.34707]
[1778865187309,37.12,79268.55,0.0,-0.98631,1e-05,2.34928]
[1778865188992,37.12,79248.45,0.0,-0.98659,1e-05,2.30715]
[1778865190000,37.12,79239.08,0.0,-0.98672,1e-05,2.28778]
[1778865191007,37.12,79239.41,0.0,-0.98671,1e-05,2.28856]
[1778865193025,37.12,79230.02,0.0,-0.98684,1e-05,2.26942]
[1778865195037,37.12,79228.35,0.0,-0.98686,1e-05,2.26625]
[1778865196295,37.12,79228.35,0.0,-0.98686,1e-05,2.26625]
[1778865196309,37.12,79228.35,0.0,-0.98686,1e-05,2.26625]
[1778865196528,37.12,79228.35,0.0,-0.98686,1e-05,2.26625]
[1778865196562,37.12,79228.35,0.0,-0.98686,1e-05,2.26625]
[1778865197051,37.12,79228.53,0.0,-0.98686,1e-05,2.26688]
[1778865202086,37.12,79228.5,0.0,-0.98685,1e-05,2.26748]
[1778865205107,37.12,79221.33,0.0,-0.98695,1e-05,2.25318]
[1778865207121,37.12,79214.41,0.0,-0.98704,1e-05,2.23936]
[1778865209924,37.12,79211.44,0.0,-0.98708,1e-05,2.23348]
[1778865210069,37.12,79211.44,0.0,-0.98708,1e-05,2.23348]
[1778865210025,37.12,79212.05,0.0,-0.98707,1e-05,2.23506]
[1778865215177,37.13,79205.96,0.0,-0.98715,1e-05,2.22182]
[1778865216184,37.13,79202.58,0.0,-0.98719,1e-05,2.21517]
[1778865218111,37.13,79202.58,0.0,-0.98719,1e-05,2.21517]
[1778865218309,37.13,79201.57,0.0,-0.98721,1e-05,2.21333]
[1778865218315,37.13,79201.57,0.0,-0.98721,1e-05,2.21333]
[1778865218564,37.13,79201.57,0.0,-0.98721,1e-05,2.21333]
[1778865218664,37.13,79201.53,0.0,-0.9872,1e-05,2.21365]
[1778865221220,37.13,79205.74,0.0,-0.98715,1e-05,2.22256]
[1778865223607,37.13,79207.18,0.0,-0.98713,1e-05,2.22568]
[1778865223808,37.13,79207.18,0.0,-0.98713,1e-05,2.22568]
[1778865228215,37.14,79204.18,0.0,-0.98716,1e-05,2.2208]
[1778865228313,37.14,79204.18,0.0,-0.98716,1e-05,2.2208]
[1778865229087,37.14,79204.18,0.0,-0.98716,1e-05,2.2208]
[1778865229099,37.14,79204.97,0.0,-0.98715,1e-05,2.2226]
[1778865229313,37.14,79204.97,0.0,-0.98715,1e-05,2.2226]
[1778865235318,37.14,79206.95,0.0,-0.98711,1e-05,2.22807]
[1778865237017,37.14,79206.95,0.0,-0.98711,1e-05,2.22807]
[1778865237059,37.14,79206.95,0.0,-0.98711,1e-05,2.22807]
[1778865242367,37.15,79208.66,0.0,-0.98708,1e-05,2.23292]
[1778865247402,37.15,79208.15,0.0,-0.98708,1e-05,2.23284]
[1778865252210,37.15,79205.15,0.0,-0.98711,1e-05,2.22749]
[1778865252309,37.15,79205.15,0.0,-0.98711,1e-05,2.22749]
[1778865252475,37.15,79205.15,0.0,-0.98711,1e-05,2.22749]
[1778865252566,37.15,79205.15,0.0,-0.98711,1e-05,2.22749]
[1778865252576,37.15,79204.71,0.0,-0.98712,1e-05,2.22679]
[1778865258480,37.16,79203.91,0.0,-0.98712,1e-05,2.22633]
[1778865263516,37.16,79204.01,0.0,-0.98711,1e-05,2.22748]
[1778865265896,37.16,79204.02,0.0,-0.98711,1e-05,2.22768]
[1778865266061,37.16,79204.02,0.0,-0.98711,1e-05,2.22768]
[1778865271572,37.16,79203.53,0.0,-0.98712,1e-05,2.22622]
[1778865275601,37.17,79210.59,0.0,-0.98702,1e-05,2.24126]
[1778865276592,37.17,79210.59,0.0,-0.98702,1e-05,2.24126]
[1778865276808,37.17,79210.59,0.0,-0.98702,1e-05,2.24126]
[1778865276999,37.17,79210.59,0.0,-0.98702,1e-05,2.24126]
[1778865277060,37.17,79210.59,0.0,-0.98702,1e-05,2.24126]
[1778865277161,37.17,79213.87,0.0,-0.98697,1e-05,2.24809]
[1778865281643,37.17,79216.51,0.0,-0.98693,1e-05,2.25418]
[1778865286679,37.17,79216.45,0.0,-0.98693,1e-05,2.25469]
[1778865290967,37.17,79218.82,0.0,-0.9869,1e-05,2.25987]
[1778865291058,37.17,79218.82,0.0,-0.9869,1e-05,2.25987]
[1778865292722,37.17,79225.55,0.0,-0.9868,1e-05,2.27397]
[1778865294913,37.17,79228.72,0.0,-0.98676,1e-05,2.28057]
[1778865295058,37.17,79228.72,0.0,-0.98676,1e-05,2.28057]
[1778865295078,37.17,79228.72,0.0,-0.98676,1e-05,2.28057]
[1778865295082,37.17,79229.81,0.0,-0.98674,1e-05,2.28288]
[1778865295317,37.17,79229.81,0.0,-0.98674,1e-05,2.28288]
[1778865300778,37.18,79229.53,0.0,-0.98675,1e-05,2.28265]
[1778865303289,37.18,79231.1,0.0,-0.98672,1e-05,2.28599]
[1778865303312,37.18,79231.1,0.0,-0.98672,1e-05,2.28599]
[1778865308834,37.18,79231.08,0.0,-0.98672,1e-05,2.28624]
[1778865313773,37.18,79233.66,0.0,-0.98669,1e-05,2.29173]
[1778865313812,37.18,79233.66,0.0,-0.98669,1e-05,2.29173]
[1778865313869,37.18,79237.18,0.0,-0.98664,1e-05,2.29905]
[1778865314752,37.18,79237.18,0.0,-0.98664,1e-05,2.29905]
[1778865314811,37.18,79237.18,0.0,-0.98664,1e-05,2.29905]
[1778865314876,37.18,79238.48,0.0,-0.98662,1e-05,2.30177]
[1778865318623,37.18,79239.64,0.0,-0.9866,1e-05,2.30422]
[1778865318808,37.18,79239.64,0.0,-0.9866,1e-05,2.30422]
[1778865324948,37.18,79239.93,0.0,-0.9866,1e-05,2.30492]
[1778865329983,37.18,79240.57,0.0,-0.98659,1e-05,2.30632]
[1778865331997,37.18,79245.83,0.0,-0.98653,1e-05,2.31545]
[1778865332870,37.18,79245.83,0.0,-0.98653,1e-05,2.31545]
[1778865333057,37.18,79245.83,0.0,-0.98653,1e-05,2.31545]
[1778865333913,37.18,79245.37,0.0,-0.98653,1e-05,2.31448]
[1778865334061,37.18,79245.37,0.0,-0.98653,1e-05,2.31448]
[1778865334162,37.18,79246.3,0.0,-0.98652,1e-05,2.31642]
[1778865340053,37.18,79251.42,0.0,-0.98645,1e-05,2.32709]
[1778865341060,37.18,79257.35,0.0,-0.98637,1e-05,2.33951]
[1778865343074,37.18,79255.41,0.0,-0.98639,1e-05,2.33535]
[1778865345237,37.18,79253.6,0.0,-0.98642,1e-05,2.33129]
[1778865345308,37.18,79253.03,0.0,-0.98643,1e-05,2.3299]
[1778865351131,37.17,79253.77,0.0,-0.98643,1e-05,2.33041]
[1778865356166,37.17,79254.08,0.0,-0.98642,1e-05,2.33099]
[1778865361046,37.17,79253.75,0.0,-0.98643,1e-05,2.33025]
[1778865361058,37.17,79253.75,0.0,-0.98643,1e-05,2.33025]
[1778865362774,37.17,79253.94,0.0,-0.98643,1e-05,2.33064]
[1778865362810,37.17,79253.94,0.0,-0.98643,1e-05,2.33064]
[1778865363215,37.17,79257.14,0.0,-0.98638,1e-05,2.33735]
[1778865367918,37.17,79257.37,0.0,-0.98638,1e-05,2.33776]
[1778865368057,37.17,79257.37,0.0,-0.98638,1e-05,2.33776]
[1778865373285,37.17,79259.2,0.0,-0.98635,1e-05,2.34153]
[1778865377313,37.17,79263.29,0.0,-0.9863,1e-05,2.35009]
[1778865378894,37.17,79263.29,0.0,-0.9863,1e-05,2.35009]
[1778865379059,37.17,79263.29,0.0,-0.9863,1e-05,2.35009]
[1778865380519,37.17,79265.73,0.0,-0.98626,1e-05,2.35495]
[1778865380564,37.17,79265.73,0.0,-0.98626,1e-05,2.35495]
[1778865380620,37.17,79265.73,0.0,-0.98627,1e-05,2.3543]
[1778865386376,37.17,79264.84,0.0,-0.98628,1e-05,2.35226]
[1778865389397,37.17,79260.94,0.0,-0.98634,1e-05,2.34396]
[1778865392763,37.17,79257.95,0.0,-0.98639,1e-05,2.33579]
[1778865392809,37.17,79257.95,0.0,-0.98639,1e-05,2.33579]
[1778865397453,37.17,79251.33,0.0,-0.98648,1e-05,2.32193]
[1778865398840,37.17,79251.33,0.0,-0.98648,1e-05,2.32193]
[1778865399061,37.17,79251.33,0.0,-0.98648,1e-05,2.32193]
[1778865399919,37.17,79248.96,0.0,-0.98651,1e-05,2.31702]
[1778865400059,37.17,79248.96,0.0,-0.98651,1e-05,2.31702]
[1778865400152,37.17,79248.47,0.0,-0.98652,1e-05,2.31603]
[1778865407523,37.17,79245.6,0.0,-0.98656,1e-05,2.3104]
[1778865412560,37.17,79245.02,0.0,-0.98656,1e-05,2.30941]
[1778865414574,37.17,79240.85,0.0,-0.98662,1e-05,2.30084]
[1778865417087,37.17,79238.94,0.0,-0.98665,1e-05,2.29693]
[1778865417307,37.17,79238.94,0.0,-0.98665,1e-05,2.29693]
[1778865420616,37.17,79234.18,0.0,-0.98671,1e-05,2.28741]
[1778865421761,37.17,79234.18,0.0,-0.98671,1e-05,2.28741]
[1778865421813,37.17,79234.18,0.0,-0.98671,1e-05,2.28741]
[1778865423312,37.17,79233.16,0.0,-0.98672,1e-05,2.28538]
[1778865423566,37.17,79230.95,0.0,-0.98675,1e-05,2.2809]
[1778865423637,37.17,79231.52,0.0,-0.98675,1e-05,2.28216]
[1778865425576,37.17,79231.35,0.0,-0.98675,1e-05,2.28189]
[1778865425815,37.17,79231.35,0.0,-0.98675,1e-05,2.28189]
[1778865431693,37.17,79231.49,0.0,-0.98674,1e-05,2.28272]
[1778865434715,37.17,79222.7,0.0,-0.98686,1e-05,2.26488]
[1778865436220,37.17,79222.7,0.0,-0.98686,1e-05,2.26488]
[1778865436309,37.17,79222.7,0.0,-0.98686,1e-05,2.26488]
[1778865436262,37.17,79220.28,0.0,-0.98689,1e-05,2.26003]
[1778865437324,37.17,79220.28,0.0,-0.98689,1e-05,2.26003]
[1778865437562,37.18,79220.69,0.0,-0.98689,1e-05,2.26097]
[1778865437736,37.18,79220.55,0.0,-0.98689,1e-05,2.26079]
[1778865441764,37.18,79214.7,0.0,-0.98696,1e-05,2.24928]
[1778865442696,37.18,79214.7,0.0,-0.98696,1e-05,2.24928]
[1778865442807,37.18,79214.7,0.0,-0.98696,1e-05,2.24928]
[1778865442903,37.18,79211.36,0.0,-0.98701,1e-05,2.2426]
[1778865446929,37.18,79212.53,0.0,-0.98699,1e-05,2.24539]
[1778865447058,37.18,79212.53,0.0,-0.98699,1e-05,2.24539]
[1778865447160,37.18,79216.13,0.0,-0.98694,1e-05,2.25286]
[1778865450070,37.18,79217.0,0.0,-0.98693,1e-05,2.25488]
[1778865450309,37.18,79217.0,0.0,-0.98693,1e-05,2.25488]
[1778865455862,37.18,79216.85,0.0,-0.98693,1e-05,2.2536]
[1778865457235,37.18,79216.85,0.0,-0.98693,1e-05,2.2536]
[1778865457307,37.18,79216.85,0.0,-0.98693,1e-05,2.2536]
[1778865458181,37.18,79216.23,0.0,-0.98694,1e-05,2.25246]
[1778865458308,37.18,79216.23,0.0,-0.98694,1e-05,2.25246]
[1778865458282,37.18,79215.69,0.0,-0.98695,1e-05,2.25148]
[1778865462845,37.19,79215.89,0.0,-0.98694,1e-05,2.25236]
[1778865463060,37.19,79215.89,0.0,-0.98694,1e-05,2.25236]
[1778865463918,37.19,79209.57,0.0,-0.98702,1e-05,2.23975]
[1778865465818,37.19,79209.79,0.0,-0.98702,1e-05,2.24033]
[1778865466065,37.19,79209.79,0.0,-0.98702,1e-05,2.24033]
[1778865466165,37.19,79211.22,0.0,-0.987,1e-05,2.24338]
[1778865467405,37.19,79210.81,0.0,-0.987,1e-05,2.24268]
[1778865467564,37.19,79210.81,0.0,-0.987,1e-05,2.24268]
[1778865472247,37.19,79210.05,0.0,-0.98701,1e-05,2.24141]
[1778865472308,37.19,79210.05,0.0,-0.98701,1e-05,2.24141]
[1778865472293,37.19,79214.49,0.0,-0.98695,1e-05,2.25087]
[1778865472388,37.19,79214.49,0.0,-0.98695,1e-05,2.25087]
[1778865472560,37.19,79214.49,0.0,-0.98695,1e-05,2.25087]
[1778865476965,37.19,79213.35,0.0,-0.98696,1e-05,2.24907]
[1778865477058,37.19,79213.35,0.0,-0.98696,1e-05,2.24907]
[1778865477066,37.19,79214.16,0.0,-0.98695,1e-05,2.25086]
[1778865478322,37.19,79214.16,0.0,-0.98695,1e-05,2.25086]
[1778865478562,37.19,79214.2,0.0,-0.98695,1e-05,2.25107]
[1778865484067,37.19,79221.0,0.0,-0.98685,1e-05,2.26568]
[1778865484929,37.19,79221.0,0.0,-0.98685,1e-05,2.26568]
[1778865485060,37.19,79221.0,0.0,-0.98685,1e-05,2.26568]
[1778865485148,37.19,79220.97,0.0,-0.98685,1e-05,2.26572]
[1778865489106,37.2,79208.61,0.0,-0.98702,1e-05,2.2409]
[1778865490117,37.2,79204.75,0.0,-0.98707,1e-05,2.23321]
[1778865491820,37.2,79204.63,0.0,-0.98707,1e-05,2.23312]
[1778865491842,37.2,79204.63,0.0,-0.98707,1e-05,2.23312]
[1778865492888,37.2,79203.88,0.0,-0.98708,1e-05,2.23175]
[1778865493060,37.2,79203.88,0.0,-0.98708,1e-05,2.23175]
[1778865493142,37.2,79203.0,0.0,-0.98709,1e-05,2.23013]
[1778865495813,37.2,79202.13,0.0,-0.9871,1e-05,2.22869]
[1778865497170,37.2,79207.48,0.0,-0.98702,1e-05,2.23985]
[1778865500557,37.2,79210.51,0.0,-0.98698,1e-05,2.24646]
[1778865500807,37.2,79210.51,0.0,-0.98698,1e-05,2.24646]
[1778865501198,37.2,79211.16,0.0,-0.98697,1e-05,2.24792]
[1778865506233,37.2,79212.42,0.0,-0.98695,1e-05,2.2512]
[1778865507240,37.21,79215.73,0.0,-0.9869,1e-05,2.25809]
[1778865508847,37.21,79217.17,0.0,-0.98688,1e-05,2.26116]
[1778865509057,37.21,79217.17,0.0,-0.98688,1e-05,2.26116]
[1778865514289,37.21,79219.45,0.0,-0.98686,1e-05,2.26476]
[1778865517310,37.21,79222.55,0.0,-0.98681,1e-05,2.27148]
[1778865518024,37.21,79222.55,0.0,-0.98681,1e-05,2.27148]
[1778865518062,37.21,79222.55,0.0,-0.98681,1e-05,2.27148]
[1778865518317,37.21,79222.65,0.0,-0.98681,1e-05,2.27181]
[1778865518974,37.21,79222.65,0.0,-0.98681,1e-05,2.27181]
[1778865519060,37.21,79222.65,0.0,-0.98681,1e-05,2.27181]
[1778865526373,37.21,79221.99,0.0,-0.98681,1e-05,2.27137]
[1778865529394,37.21,79225.69,0.0,-0.98676,1e-05,2.27929]
[1778865529748,37.21,79225.69,0.0,-0.98676,1e-05,2.27929]
[1778865529813,37.21,79225.69,0.0,-0.98676,1e-05,2.27929]
[1778865530401,37.21,79226.05,0.0,-0.98675,1e-05,2.28012]
[1778865530445,37.21,79226.05,0.0,-0.98675,1e-05,2.28012]
[1778865530558,37.21,79226.05,0.0,-0.98675,1e-05,2.28012]
[1778865538360,37.22,79226.62,0.0,-0.98674,1e-05,2.28173]
[1778865538409,37.22,79226.62,0.0,-0.98674,1e-05,2.28198]
[1778865538570,37.22,79226.62,0.0,-0.98674,1e-05,2.28198]
[1778865539206,37.22,79226.62,0.0,-0.98674,1e-05,2.28198]
[1778865539311,37.22,79226.62,0.0,-0.98674,1e-05,2.28198]
[1778865544499,37.22,79211.13,0.0,-0.98695,1e-05,2.25075]
[1778865546563,37.22,79208.82,0.0,-0.98698,1e-05,2.24613]
[1778865546813,37.22,79208.82,0.0,-0.98698,1e-05,2.24613]
[1778865546847,37.22,79209.18,0.0,-0.98697,1e-05,2.24714]
[1778865549143,37.22,79209.81,0.0,-0.98696,1e-05,2.24842]
[1778865549310,37.22,79209.81,0.0,-0.98696,1e-05,2.24842]
[1778865554569,37.22,79212.84,0.0,-0.98692,1e-05,2.25557]
[1778865556583,37.22,79215.95,0.0,-0.98687,1e-05,2.26219]
[1778865558617,37.22,79218.3,0.0,-0.98684,1e-05,2.26714]
[1778865558811,37.22,79218.3,0.0,-0.98684,1e-05,2.26714]
[1778865558909,37.22,79222.09,0.0,-0.98679,1e-05,2.27516]
[1778865559490,37.22,79222.09,0.0,-0.98679,1e-05,2.27516]
[1778865559560,37.22,79222.09,0.0,-0.98679,1e-05,2.27516]
[1778865564429,37.23,79223.71,0.0,-0.98676,1e-05,2.27888]
[1778865564459,37.23,79223.87,0.0,-0.98676,1e-05,2.27931]
[1778865564565,37.23,79223.87,0.0,-0.98676,1e-05,2.27931]
[1778865564639,37.23,79225.64,0.0,-0.98673,1e-05,2.28304]
[1778865565511,37.23,79225.64,0.0,-0.98673,1e-05,2.28304]
[1778865565563,37.23,79225.64,0.0,-0.98673,1e-05,2.28304]
[1778865570681,37.23,79226.67,0.0,-0.98672,1e-05,2.28564]
[1778865572192,37.23,79226.67,0.0,-0.98672,1e-05,2.28564]
[1778865572320,37.23,79226.67,0.0,-0.98672,1e-05,2.28564]
[1778865572418,37.23,79229.1,0.0,-0.98669,1e-05,2.28891]
[1778865573358,37.23,79229.1,0.0,-0.98669,1e-05,2.28891]
[1778865573566,37.23,79229.57,0.0,-0.98669,1e-05,2.28994]
[1778865578737,37.23,79232.91,0.0,-0.98664,1e-05,2.2972]
[1778865579744,37.23,79238.69,0.0,-0.98656,1e-05,2.30924]
[1778865581478,37.23,79238.69,0.0,-0.98656,1e-05,2.30924]
[1778865581564,37.23,79238.76,0.0,-0.98656,1e-05,2.30942]
[1778865581758,37.23,79240.79,0.0,-0.98653,1e-05,2.31364]
[1778865582843,37.23,79240.79,0.0,-0.98653,1e-05,2.31364]
[1778865583058,37.23,79240.79,0.0,-0.98653,1e-05,2.31364]
[1778865588808,37.23,79242.8,0.0,-0.9865,1e-05,2.31798]
[1778865590314,37.23,79242.8,0.0,-0.9865,1e-05,2.31798]
[1778865590415,37.23,79243.74,0.0,-0.98649,1e-05,2.31995]
[1778865590573,37.23,79243.74,0.0,-0.98649,1e-05,2.31995]
[1778865591095,37.23,79243.74,0.0,-0.98649,1e-05,2.31995]
[1778865591309,37.23,79243.74,0.0,-0.98649,1e-05,2.31995]
[1778865591410,37.23,79243.23,0.0,-0.98649,1e-05,2.31889]
[1778865596870,37.23,79244.54,0.0,-0.98648,1e-05,2.32167]
[1778865598417,37.23,79244.54,0.0,-0.98648,1e-05,2.32167]
[1778865598560,37.23,79244.33,0.0,-0.98648,1e-05,2.32124]
[1778865599020,37.23,79244.33,0.0,-0.98648,1e-05,2.32124]
[1778865599060,37.23,79244.33,0.0,-0.98648,1e-05,2.32124]
[1778865599122,37.23,79246.11,0.0,-0.98645,1e-05,2.32496]
[1778865604920,37.23,79245.6,0.0,-0.98646,1e-05,2.32389]
[1778865605928,37.23,79242.1,0.0,-0.98651,1e-05,2.3166]
[1778865606934,37.23,79236.93,0.0,-0.98658,1e-05,2.30586]
[1778865608752,37.23,79236.89,0.0,-0.98658,1e-05,2.30581]
[1778865608809,37.23,79236.89,0.0,-0.98658,1e-05,2.30581]
[1778865608952,37.23,79236.02,0.0,-0.98659,1e-05,2.30404]
[1778865610292,37.23,79236.02,0.0,-0.98659,1e-05,2.30404]
[1778865610310,37.23,79236.02,0.0,-0.98659,1e-05,2.30404]
[1778865616038,37.23,79237.73,0.0,-0.98657,1e-05,2.30778]
[1778865616060,37.23,79237.73,0.0,-0.98657,1e-05,2.30778]
[1778865620232,37.23,79237.53,0.0,-0.98657,1e-05,2.30743]
[1778865620307,37.23,79237.53,0.0,-0.98657,1e-05,2.30743]
[1778865620324,37.23,79238.02,0.0,-0.98656,1e-05,2.30849]
[1778865623262,37.23,79237.85,0.0,-0.98657,1e-05,2.30817]
[1778865623308,37.23,79237.85,0.0,-0.98657,1e-05,2.30817]
[1778865627466,37.23,79236.65,0.0,-0.98658,1e-05,2.30575]
[1778865627496,37.23,79228.33,0.0,-0.9867,1e-05,2.28856]
[1778865627565,37.23,79228.33,0.0,-0.9867,1e-05,2.28856]
[1778865628084,37.23,79229.24,0.0,-0.98668,1e-05,2.29049]
[1778865628553,37.23,79229.24,0.0,-0.98668,1e-05,2.29049]
[1778865628563,37.23,79229.24,0.0,-0.98668,1e-05,2.29049]
[1778865633119,37.23,79249.91,0.0,-0.98641,1e-05,2.33185]
[1778865634126,37.23,79255.93,0.0,-0.98632,1e-05,2.34445]
[1778865634949,37.23,79255.93,0.0,-0.98632,1e-05,2.34445]
[1778865635062,37.23,79255.93,0.0,-0.98632,1e-05,2.34445]
[1778865635133,37.23,79255.53,0.0,-0.98633,1e-05,2.34357]
[1778865636540,37.23,79256.15,0.0,-0.98632,1e-05,2.34483]
[1778865636560,37.23,79256.15,0.0,-0.98632,1e-05,2.34483]
[1778865642182,37.23,79256.86,0.0,-0.98631,1e-05,2.34609]
[1778865646210,37.23,79261.48,0.0,-0.98625,1e-05,2.35569]
[1778865647468,37.23,79261.48,0.0,-0.98625,1e-05,2.35569]
[1778865647496,37.23,79258.1,0.0,-0.98629,1e-05,2.34852]
[1778865647565,37.23,79258.1,0.0,-0.98629,1e-05,2.34852]
[1778865648415,37.23,79258.1,0.0,-0.98629,1e-05,2.34852]
[1778865648424,37.23,79255.85,0.0,-0.98633,1e-05,2.34375]
[1778865648564,37.23,79255.85,0.0,-0.98633,1e-05,2.34375]
[1778865652418,37.23,79255.36,0.0,-0.98633,1e-05,2.34265]
[1778865652519,37.23,79251.08,0.0,-0.98639,1e-05,2.33365]
[1778865652565,37.23,79251.08,0.0,-0.98639,1e-05,2.33365]
[1778865652707,37.23,79251.08,0.0,-0.98639,1e-05,2.33365]
[1778865652808,37.23,79251.08,0.0,-0.98639,1e-05,2.33365]
[1778865653268,37.23,79249.52,0.0,-0.98642,1e-05,2.33037]
[1778865658301,37.23,79249.2,0.0,-0.98642,1e-05,2.32971]
[1778865659235,37.23,79249.2,0.0,-0.98642,1e-05,2.32971]
[1778865659311,37.23,79249.2,0.0,-0.98642,1e-05,2.32971]
[1778865659412,37.23,79249.02,0.0,-0.98642,1e-05,2.32934]
[1778865659764,37.23,79249.02,0.0,-0.98642,1e-05,2.32934]
[1778865659820,37.23,79249.02,0.0,-0.98642,1e-05,2.32934]
[1778865663336,37.23,79251.27,0.0,-0.98639,1e-05,2.33405]
[1778865665141,37.23,79250.77,0.0,-0.9864,1e-05,2.333]
[1778865665314,37.23,79250.77,0.0,-0.9864,1e-05,2.333]
[1778865666182,37.23,79251.07,0.0,-0.98639,1e-05,2.33362]
[1778865666313,37.23,79251.07,0.0,-0.98639,1e-05,2.33362]
[1778865666356,37.23,79250.69,0.0,-0.9864,1e-05,2.33283]
[1778865671395,37.23,79249.69,0.0,-0.98641,1e-05,2.33075]
[1778865671918,37.23,79249.69,0.0,-0.98641,1e-05,2.33075]
[1778865672059,37.23,79249.69,0.0,-0.98641,1e-05,2.33075]
[1778865677440,37.23,79249.98,0.0,-0.98641,1e-05,2.33137]
[1778865678687,37.23,79250.91,0.0,-0.9864,1e-05,2.33332]
[1778865678808,37.23,79250.91,0.0,-0.9864,1e-05,2.33332]
[1778865679461,37.23,79251.1,0.0,-0.98639,1e-05,2.33372]
[1778865679999,37.23,79251.1,0.0,-0.98639,1e-05,2.33372]
[1778865680061,37.23,79251.1,0.0,-0.98639,1e-05,2.33372]
[1778865682482,37.23,79248.7,0.0,-0.98643,1e-05,2.3287]
[1778865682699,37.23,79248.7,0.0,-0.98643,1e-05,2.3287]
[1778865682808,37.23,79248.7,0.0,-0.98643,1e-05,2.3287]
[1778865683489,37.23,79245.01,0.0,-0.98648,1e-05,2.321]
[1778865684017,37.23,79245.01,0.0,-0.98648,1e-05,2.321]
[1778865684060,37.23,79245.01,0.0,-0.98648,1e-05,2.321]
[1778865689531,37.23,79244.46,0.0,-0.98648,1e-05,2.31999]
[1778865694566,37.23,79243.84,0.0,-0.9865,1e-05,2.31696]
[1778865695492,37.23,79243.84,0.0,-0.9865,1e-05,2.31696]
[1778865695561,37.23,79243.84,0.0,-0.9865,1e-05,2.31696]
[1778865695573,37.23,79233.75,0.0,-0.98664,1e-05,2.29604]
[1778865696580,37.23,79230.94,0.0,-0.98668,1e-05,2.29025]
[1778865696805,37.23,79230.94,0.0,-0.98668,1e-05,2.29025]
[1778865697068,37.23,79230.94,0.0,-0.98668,1e-05,2.29025]
[1778865697587,37.23,79230.21,0.0,-0.98669,1e-05,2.2888]
[1778865701615,37.23,79233.48,0.0,-0.98664,1e-05,2.29583]
[1778865703747,37.23,79233.48,0.0,-0.98664,1e-05,2.29583]
[1778865703814,37.23,79233.48,0.0,-0.98664,1e-05,2.29583]
[1778865705643,37.23,79235.62,0.0,-0.98661,1e-05,2.3005]
[1778865709814,37.23,79236.46,0.0,-0.9866,1e-05,2.30239]
[1778865709829,37.23,79236.77,0.0,-0.98659,1e-05,2.30312]
[1778865712557,37.23,79237.18,0.0,-0.98659,1e-05,2.30397]
[1778865712811,37.23,79240.1,0.0,-0.98655,1e-05,2.31008]
[1778865718737,37.24,79240.0,0.0,-0.98655,1e-05,2.31009]
[1778865719869,37.24,79240.0,0.0,-0.98655,1e-05,2.31009]
[1778865720063,37.24,79240.0,0.0,-0.98655,1e-05,2.31009]
[1778865720795,37.24,79239.55,0.0,-0.98655,1e-05,2.30921]
[1778865720814,37.24,79239.55,0.0,-0.98655,1e-05,2.30921]
[1778865720890,37.24,79238.71,0.0,-0.98657,1e-05,2.3075]
[1778865726856,37.24,79237.74,0.0,-0.98658,1e-05,2.30563]
[1778865727059,37.24,79237.74,0.0,-0.98658,1e-05,2.30563]
[1778865730635,37.24,79240.03,0.0,-0.98655,1e-05,2.3105]
[1778865730810,37.24,79240.03,0.0,-0.98655,1e-05,2.3105]
[1778865731113,37.24,79240.03,0.0,-0.98655,1e-05,2.3105]
[1778865731313,37.24,79240.03,0.0,-0.98655,1e-05,2.3105]
[1778865731414,37.24,79240.84,0.0,-0.98653,1e-05,2.31221]
[1778865736902,37.24,79242.79,0.0,-0.98651,1e-05,2.31632]
[1778865737059,37.24,79242.79,0.0,-0.98651,1e-05,2.31632]
[1778865743171,37.24,79245.53,0.0,-0.98647,1e-05,2.32209]
[1778865743308,37.24,79245.53,0.0,-0.98647,1e-05,2.32209]
[1778865744682,37.24,79245.39,0.0,-0.98647,1e-05,2.3218]
[1778865744809,37.24,79245.39,0.0,-0.98647,1e-05,2.3218]
[1778865744919,37.24,79245.72,0.0,-0.98647,1e-05,2.32248]
[1778865748947,37.24,79252.61,0.0,-0.98637,1e-05,2.3369]
[1778865750441,37.24,79252.61,0.0,-0.98637,1e-05,2.3369]
[1778865750560,37.24,79252.61,0.0,-0.98637,1e-05,2.3369]
[1778865755877,37.24,79254.95,0.0,-0.98635,1e-05,2.33981]
[1778865756060,37.24,79254.95,0.0,-0.98635,1e-05,2.33981]
[1778865757563,37.24,79254.99,0.0,-0.98635,1e-05,2.33987]
[1778865757808,37.24,79255.0,0.0,-0.98635,1e-05,2.33987]
[1778865758010,37.24,79255.16,0.0,-0.98635,1e-05,2.34018]
[1778865763047,37.24,79256.86,0.0,-0.98632,1e-05,2.34361]
[1778865768084,37.24,79256.97,0.0,-0.98632,1e-05,2.34368]
[1778865770270,37.24,79260.47,0.0,-0.98627,1e-05,2.35099]
[1778865770709,37.24,79260.47,0.0,-0.98627,1e-05,2.35099]
[1778865770810,37.24,79260.47,0.0,-0.98627,1e-05,2.35099]
[1778865777147,37.23,79274.28,0.0,-0.98608,1e-05,2.37996]
[1778865778154,37.23,79280.9,0.0,-0.98599,1e-05,2.394]
[1778865779162,37.23,79285.73,0.0,-0.98592,1e-05,2.40424]
[1778865780167,37.23,79285.73,0.0,-0.98592,1e-05,2.40424]
[1778865780308,37.23,79285.73,0.0,-0.98592,1e-05,2.40424]
[1778865782490,37.23,79286.11,0.0,-0.98591,1e-05,2.4048]
[1778865782564,37.23,79286.11,0.0,-0.98591,1e-05,2.4048]
[1778865782667,37.23,79287.09,0.0,-0.9859,1e-05,2.40678]
[1778865784196,37.23,79295.34,0.0,-0.98578,1e-05,2.42427]
[1778865786261,37.23,79303.4,0.0,-0.98567,1e-05,2.44139]
[1778865788756,37.23,79302.96,0.0,-0.98568,1e-05,2.44005]
[1778865788808,37.23,79302.96,0.0,-0.98568,1e-05,2.44005]
[1778865794317,37.23,79302.89,0.0,-0.98569,1e-05,2.43876]
[1778865795324,37.23,79297.22,0.0,-0.98577,1e-05,2.4263]
[1778865796032,37.23,79297.22,0.0,-0.98577,1e-05,2.4263]
[1778865796060,37.23,79297.22,0.0,-0.98577,1e-05,2.4263]
[1778865798141,37.22,79296.25,0.0,-0.98579,1e-05,2.42388]
[1778865798307,37.22,79296.25,0.0,-0.98579,1e-05,2.42388]
[1778865798345,37.22,79296.46,0.0,-0.98578,1e-05,2.42417]
[1778865803380,37.22,79294.67,0.0,-0.98582,1e-05,2.41952]
[1778865805957,37.22,79294.81,0.0,-0.98582,1e-05,2.41966]
[1778865806058,37.22,79294.81,0.0,-0.98582,1e-05,2.41966]
[1778865807408,37.22,79288.0,0.0,-0.98592,1e-05,2.40455]
[1778865809522,37.22,79288.42,0.0,-0.98591,1e-05,2.40532]
[1778865809563,37.22,79288.42,0.0,-0.98591,1e-05,2.40532]
[1778865809623,37.22,79288.3,0.0,-0.98591,1e-05,2.40492]
[1778865815464,37.22,79288.76,0.0,-0.98592,1e-05,2.40321]
[1778865819958,37.21,79289.05,0.0,-0.98592,1e-05,2.4033]
[1778865820060,37.21,79289.05,0.0,-0.98592,1e-05,2.4033]
[1778865824824,37.21,79293.31,0.0,-0.98587,1e-05,2.41172]
[1778865825059,37.21,79293.31,0.0,-0.98587,1e-05,2.41172]
[1778865825534,37.21,79293.44,0.0,-0.98587,1e-05,2.41184]
[1778865830569,37.21,79291.75,0.0,-0.9859,1e-05,2.40745]
[1778865835604,37.21,79290.45,0.0,-0.98592,1e-05,2.40392]
[1778865837259,37.21,79290.12,0.0,-0.98592,1e-05,2.40307]
[1778865837308,37.21,79290.12,0.0,-0.98592,1e-05,2.40307]
[1778865842653,37.2,79290.66,0.0,-0.98592,1e-05,2.40338]
[1778865845674,37.2,79297.52,0.0,-0.98583,1e-05,2.4177]
[1778865846471,37.2,79297.52,0.0,-0.98583,1e-05,2.4177]
[1778865846560,37.2,79297.52,0.0,-0.98583,1e-05,2.4177]
[1778865848840,37.2,79300.56,0.0,-0.98579,1e-05,2.42374]
[1778865849058,37.2,79300.56,0.0,-0.98579,1e-05,2.42374]
[1778865849702,37.2,79299.87,0.0,-0.9858,1e-05,2.42208]
[1778865851278,37.2,79300.24,0.0,-0.98579,1e-05,2.4227]
[1778865851310,37.2,79300.24,0.0,-0.98579,1e-05,2.4227]
[1778865851716,37.2,79304.4,0.0,-0.98573,1e-05,2.43153]
[1778865854719,37.2,79306.05,0.0,-0.98571,1e-05,2.43473]
[1778865854737,37.2,79306.28,0.0,-0.98571,1e-05,2.43504]
[1778865854808,37.2,79306.28,0.0,-0.98571,1e-05,2.43504]
[1778865855744,37.2,79312.44,0.0,-0.98562,1e-05,2.44824]
[1778865856751,37.2,79316.75,0.0,-0.98556,1e-05,2.45745]
[1778865856982,37.2,79316.75,0.0,-0.98556,1e-05,2.45745]
[1778865857059,37.2,79316.75,0.0,-0.98556,1e-05,2.45745]
[1778865857771,37.2,79312.43,0.0,-0.98562,1e-05,2.44782]
[1778865859773,37.19,79308.69,0.0,-0.98568,1e-05,2.43925]
[1778865863337,37.19,79309.44,0.0,-0.98567,1e-05,2.4405]
[1778865863565,37.19,79309.44,0.0,-0.98567,1e-05,2.4405]
[1778865863666,37.19,79309.29,0.0,-0.98568,1e-05,2.4398]
[1778865869566,37.19,79309.81,0.0,-0.98568,1e-05,2.44019]
[1778865869812,37.19,79309.8,0.0,-0.98568,1e-05,2.4398]
[1778865873332,37.19,79309.54,0.0,-0.9857,1e-05,2.43698]
[1778865873564,37.19,79309.54,0.0,-0.9857,1e-05,2.43698]
[1778865873571,37.19,79305.9,0.0,-0.98575,1e-05,2.42873]
[1778865874878,37.19,79314.73,0.0,-0.98562,1e-05,2.44775]
[1778865875885,37.18,79323.05,0.0,-0.9855,1e-05,2.46575]
[1778865876892,37.18,79328.79,0.0,-0.98542,1e-05,2.47816]
[1778865877899,37.18,79328.83,0.0,-0.98542,1e-05,2.47803]
[1778865878906,37.18,79323.21,0.0,-0.9855,1e-05,2.46545]
[1778865880245,37.18,79323.21,0.0,-0.9855,1e-05,2.46545]
[1778865880308,37.18,79323.21,0.0,-0.9855,1e-05,2.46545]
[1778865880382,37.18,79322.53,0.0,-0.98552,1e-05,2.4635]
[1778865884948,37.18,79314.09,0.0,-0.98565,1e-05,2.44405]
[1778865886962,37.18,79311.87,0.0,-0.98568,1e-05,2.43888]
[1778865889983,37.18,79307.83,0.0,-0.98575,1e-05,2.42962]
[1778865891997,37.17,79301.49,0.0,-0.98584,1e-05,2.41563]
[1778865897033,37.17,79300.37,0.0,-0.98586,1e-05,2.41259]
[1778865902069,37.17,79295.37,0.0,-0.98594,1e-05,2.40122]
[1778865902851,37.17,79295.37,0.0,-0.98594,1e-05,2.40122]
[1778865903057,37.17,79295.37,0.0,-0.98594,1e-05,2.40122]
[1778865904083,37.17,79299.94,0.0,-0.98587,1e-05,2.41083]
[1778865905090,37.17,79303.52,0.0,-0.98582,1e-05,2.41843]
[1778865910125,37.17,79302.93,0.0,-0.98583,1e-05,2.41646]
[1778865912139,37.17,79309.8,0.0,-0.98574,1e-05,2.43105]
[1778865913811,37.17,79309.8,0.0,-0.98574,1e-05,2.43105]
[1778865913651,37.17,79317.19,0.0,-0.98563,1e-05,2.44694]
[1778865915604,37.17,79319.0,0.0,-0.9856,1e-05,2.4507]
[1778865915812,37.17,79319.0,0.0,-0.9856,1e-05,2.4507]
[1778865915705,37.16,79318.81,0.0,-0.98561,1e-05,2.45009]
[1778865918181,37.16,79327.04,0.0,-0.98549,1e-05,2.46751]
[1778865921202,37.16,79330.15,0.0,-0.98545,1e-05,2.47366]
[1778865922690,37.16,79330.15,0.0,-0.98545,1e-05,2.47366]
[1778865925814,37.16,79326.88,0.0,-0.9855,1e-05,2.46582]
[1778865926861,37.16,79329.53,0.0,-0.98547,1e-05,2.4712]
[1778865927060,37.16,79329.53,0.0,-0.98547,1e-05,2.4712]
[1778865927245,37.16,79330.95,0.0,-0.98545,1e-05,2.4741]
[1778865928252,37.16,79334.39,0.0,-0.9854,1e-05,2.48145]
[1778865933287,37.15,79333.56,0.0,-0.98543,1e-05,2.47652]
[1778865938322,37.15,79327.58,0.0,-0.98552,1e-05,2.46228]
[1778865939812,37.15,79327.58,0.0,-0.98552,1e-05,2.46228]
[1778865944496,37.15,79326.76,0.0,-0.98554,1e-05,2.45949]
[1778865944566,37.15,79326.76,0.0,-0.98554,1e-05,2.45949]
[1778865944720,37.15,79326.76,0.0,-0.98554,1e-05,2.45949]
[1778865944810,37.15,79326.76,0.0,-0.98554,1e-05,2.45949]
[1778865944820,37.15,79327.21,0.0,-0.98554,1e-05,2.46028]
[1778865950406,37.14,79327.47,0.0,-0.98554,1e-05,2.45967]
[1778865954234,37.14,79329.03,0.0,-0.98552,1e-05,2.46251]
[1778865954315,37.14,79329.03,0.0,-0.98552,1e-05,2.46251]
[1778865954506,37.14,79329.03,0.0,-0.98552,1e-05,2.46251]
[1778865954564,37.14,79329.03,0.0,-0.98552,1e-05,2.46251]
[1778865954604,37.14,79329.46,0.0,-0.98552,1e-05,2.46325]
[1778865960476,37.14,79332.99,0.0,-0.98547,1e-05,2.46981]
[1778865961483,37.13,79339.58,0.0,-0.98538,1e-05,2.48411]
[1778865962942,37.13,79341.12,0.0,-0.98536,1e-05,2.48727]
[1778865963060,37.13,79341.12,0.0,-0.98536,1e-05,2.48727]
[1778865963164,37.13,79341.12,0.0,-0.98536,1e-05,2.48727]
[1778865963310,37.13,79341.12,0.0,-0.98536,1e-05,2.48727]
[1778865963497,37.13,79341.91,0.0,-0.98535,1e-05,2.48878]
[1778865968541,37.13,79345.96,0.0,-0.98529,1e-05,2.49654]
[1778865969352,37.13,79345.96,0.0,-0.98529,1e-05,2.49654]
[1778865969557,37.13,79345.96,0.0,-0.98529,1e-05,2.49654]
[1778865969563,37.13,79345.96,0.0,-0.98529,1e-05,2.49654]
[1778865969807,37.13,79345.96,0.0,-0.98529,1e-05,2.49654]
[1778865969608,37.13,79346.01,0.0,-0.9853,1e-05,2.49639]
[1778865971562,37.13,79350.83,0.0,-0.98523,2e-05,2.50657]
[1778865973576,37.13,79355.19,0.0,-0.98517,2e-05,2.51571]
[1778865975590,37.12,79359.59,0.0,-0.9851,2e-05,2.52493]
[1778865977721,37.12,79360.53,0.0,-0.98509,2e-05,2.52672]
[1778865977810,37.12,79360.53,0.0,-0.98509,2e-05,2.52672]
[1778865977739,37.12,79360.44,0.0,-0.98509,2e-05,2.5262]
[1778865977969,37.12,79360.44,0.0,-0.98509,2e-05,2.5262]
[1778865978058,37.12,79360.44,0.0,-0.98509,2e-05,2.5262]
[1778865982971,37.12,79357.98,0.0,-0.98514,2e-05,2.51911]
[1778865983057,37.12,79357.98,0.0,-0.98514,2e-05,2.51911]
[1778865983646,37.12,79358.32,0.0,-0.98514,2e-05,2.51955]
[1778865987674,37.11,79362.15,0.0,-0.98509,2e-05,2.52682]
[1778865988293,37.11,79362.15,0.0,-0.98509,2e-05,2.52682]
[1778865988308,37.11,79362.15,0.0,-0.98509,2e-05,2.52682]
[1778865993719,37.11,79362.76,0.0,-0.98511,2e-05,2.52424]
[1778865997474,37.1,79364.87,0.0,-0.98508,2e-05,2.52796]
[1778865997563,37.1,79364.87,0.0,-0.98508,2e-05,2.52796]
[1778865997598,37.1,79364.87,0.0,-0.98508,2e-05,2.52796]
[1778865997810,37.1,79364.87,0.0,-0.98508,2e-05,2.52796]
[1778865997748,37.1,79365.32,0.0,-0.98508,2e-05,2.52863]
[1778866000769,37.1,79360.65,0.0,-0.98515,2e-05,2.51718]
[1778866001776,37.1,79375.58,0.0,-0.98493,2e-05,2.55034]
[1778866002783,37.1,79378.32,0.0,-0.98489,2e-05,2.55615]
[1778866003163,37.1,79378.32,0.0,-0.98489,2e-05,2.55615]
[1778866003309,37.1,79378.32,0.0,-0.98489,2e-05,2.55615]
[1778866003334,37.1,79378.32,0.0,-0.98489,2e-05,2.55615]
[1778866003584,37.1,79378.32,0.0,-0.98489,2e-05,2.55615]
[1778866003790,37.1,79377.98,0.0,-0.9849,2e-05,2.55499]
[1778866007818,37.09,79373.13,0.0,-0.98498,2e-05,2.54251]
[1778866009837,37.09,79363.03,0.0,-0.98514,2e-05,2.51915]
[1778866010844,37.09,79356.76,0.0,-0.98524,2e-05,2.50486]
[1778866014943,37.08,79356.74,0.0,-0.98525,2e-05,2.50362]
[1778866015059,37.08,79356.74,0.0,-0.98525,2e-05,2.50362]
[1778866015074,37.08,79356.74,0.0,-0.98525,2e-05,2.50362]
[1778866015311,37.08,79356.74,0.0,-0.98525,2e-05,2.50362]
[1778866015879,37.08,79353.01,0.0,-0.9853,1e-05,2.49504]
[1778866016886,37.08,79344.68,0.0,-0.98543,1e-05,2.47634]
[1778866017893,37.08,79344.11,0.0,-0.98544,1e-05,2.47483]
[1778866018479,37.08,79344.11,0.0,-0.98544,1e-05,2.47483]
[1778866018556,37.08,79344.11,0.0,-0.98544,1e-05,2.47483]
[1778866018567,37.08,79344.11,0.0,-0.98544,1e-05,2.47483]
[1778866018809,37.08,79344.11,0.0,-0.98544,1e-05,2.47483]
[1778866018911,37.08,79344.46,0.0,-0.98544,1e-05,2.47535]
[1778866023946,37.08,79343.68,0.0,-0.98546,1e-05,2.47238]
[1778866024953,37.08,79339.89,0.0,-0.98551,1e-05,2.46379]
[1778866028982,37.07,79332.6,0.0,-0.98563,1e-05,2.4469]
[1778866030996,37.07,79320.32,0.0,-0.98581,1e-05,2.41978]
[1778866032010,37.07,79316.23,0.0,-0.98587,1e-05,2.41076]
[1778866033011,37.07,79316.73,0.0,-0.98587,1e-05,2.41169]
[1778866035025,37.07,79322.11,0.0,-0.98579,1e-05,2.42307]
[1778866037285,37.07,79322.14,0.0,-0.98579,1e-05,2.423]
[1778866037310,37.07,79322.14,0.0,-0.98579,1e-05,2.423]
[1778866037726,37.07,79322.14,0.0,-0.98579,1e-05,2.423]
[1778866037811,37.07,79322.14,0.0,-0.98579,1e-05,2.423]
[1778866037827,37.07,79321.17,0.0,-0.98581,1e-05,2.42061]
[1778866043081,37.07,79320.1,0.0,-0.98583,1e-05,2.4176]
[1778866046102,37.06,79315.78,0.0,-0.98589,1e-05,2.40786]
[1778866047680,37.06,79315.78,0.0,-0.98589,1e-05,2.40786]
[1778866047811,37.06,79315.78,0.0,-0.98589,1e-05,2.40786]
[1778866047911,37.06,79314.65,0.0,-0.98591,1e-05,2.4052]
[1778866047997,37.06,79314.65,0.0,-0.98591,1e-05,2.4052]
[1778866048059,37.06,79314.65,0.0,-0.98591,1e-05,2.4052]
[1778866050850,37.06,79314.79,0.0,-0.98591,1e-05,2.4053]
[1778866051058,37.06,79317.4,0.0,-0.98587,1e-05,2.41083]
[1778866051137,37.06,79323.81,0.0,-0.98579,1e-05,2.42281]
[1778866052399,37.06,79323.81,0.0,-0.98579,1e-05,2.42281]
[1778866052563,37.06,79323.81,0.0,-0.98579,1e-05,2.42281]
[1778866052637,37.06,79326.91,0.0,-0.98575,1e-05,2.4293]
[1778866054160,37.06,79331.31,0.0,-0.98568,1e-05,2.43859]
[1778866055515,37.06,79336.5,0.0,-0.98561,1e-05,2.44977]
[1778866056835,37.06,79336.5,0.0,-0.98561,1e-05,2.44977]
[1778866057059,37.06,79337.75,0.0,-0.98559,1e-05,2.45233]
[1778866060722,37.06,79337.95,0.0,-0.98559,1e-05,2.45224]
[1778866061209,37.06,79360.26,0.0,-0.98526,2e-05,2.5011]
[1778866062216,37.06,79365.8,0.0,-0.98518,2e-05,2.51317]
[1778866064416,37.06,79366.74,0.0,-0.98517,2e-05,2.51498]
[1778866070273,37.05,79368.09,0.0,-0.98516,2e-05,2.51594]
[1778866072287,37.05,79372.13,0.0,-0.9851,2e-05,2.52438]
[1778866074301,37.05,79376.34,0.0,-0.98505,2e-05,2.53319]
[1778866076029,37.04,79376.46,0.0,-0.98505,2e-05,2.53313]
[1778866076062,37.04,79376.46,0.0,-0.98505,2e-05,2.53313]
[1778866076154,37.04,79376.46,0.0,-0.98505,2e-05,2.53313]
[1778866076313,37.04,79376.46,0.0,-0.98505,2e-05,2.53313]
[1778866076315,37.04,79377.09,0.0,-0.98504,2e-05,2.53422]
[1778866081351,37.04,79390.61,0.0,-0.98484,2e-05,2.56309]
[1778866082358,37.04,79395.67,0.0,-0.98477,2e-05,2.57421]
[1778866085812,37.04,79395.5,0.0,-0.98478,2e-05,2.57304]
[1778866085893,37.03,79395.31,0.0,-0.98478,2e-05,2.57221]
[1778866086069,37.03,79395.31,0.0,-0.98478,2e-05,2.57221]
[1778866086386,37.03,79395.33,0.0,-0.98478,2e-05,2.57187]
[1778866091425,37.03,79395.4,0.0,-0.9848,2e-05,2.57011]
[1778866094446,37.02,79400.1,0.0,-0.98473,2e-05,2.57967]
[1778866099481,37.02,79400.38,0.0,-0.98474,2e-05,2.57839]
[1778866100070,37.02,79400.38,0.0,-0.98474,2e-05,2.57839]
[1778866100200,37.02,79400.38,0.0,-0.98474,2e-05,2.57839]
[1778866100308,37.02,79400.38,0.0,-0.98474,2e-05,2.57839]
[1778866100488,37.02,79400.64,0.0,-0.98474,2e-05,2.5786]
[1778866102502,37.01,79405.84,0.0,-0.98466,2e-05,2.58969]
[1778866103509,37.02,79409.86,0.0,-0.9846,2e-05,2.59929]
[1778866104516,37.01,79413.7,0.0,-0.98454,2e-05,2.60768]
[1778866106340,37.01,79413.87,0.0,-0.98454,2e-05,2.60763]
[1778866106483,37.01,79413.87,0.0,-0.98454,2e-05,2.60763]
[1778866106561,37.01,79413.87,0.0,-0.98454,2e-05,2.60763]
[1778866106583,37.01,79413.85,0.0,-0.98454,2e-05,2.60715]
[1778866109551,37.01,79408.96,0.0,-0.98463,2e-05,2.59463]
[1778866111565,37.01,79414.5,0.0,-0.98456,2e-05,2.60452]
[1778866112652,37.01,79414.5,0.0,-0.98456,2e-05,2.60452]
[1778866112710,37.01,79414.5,0.0,-0.98456,2e-05,2.60452]
[1778866112809,37.01,79414.5,0.0,-0.98456,2e-05,2.60452]
[1778866112909,37.0,79416.32,0.0,-0.98453,2e-05,2.60827]
[1778866117012,37.0,79415.25,0.0,-0.98456,2e-05,2.60449]
[1778866116600,37.0,79418.97,0.0,-0.98451,2e-05,2.61262]
[1778866117063,37.0,79418.97,0.0,-0.98451,2e-05,2.61262]
[1778866117068,37.0,79418.97,0.0,-0.98451,2e-05,2.61262]
[1778866117309,37.0,79418.97,0.0,-0.98451,2e-05,2.61262]
[1778866117607,37.0,79420.81,0.0,-0.98448,2e-05,2.61641]
[1778866122642,36.99,79421.03,0.0,-0.98449,2e-05,2.61463]
[1778866127680,36.98,79422.19,0.0,-0.98449,2e-05,2.61499]
[1778866130947,36.98,79424.69,0.0,-0.98446,2e-05,2.61983]
[1778866130952,36.98,79424.69,0.0,-0.98446,2e-05,2.61983]
[1778866130951,36.98,79424.67,0.0,-0.98446,2e-05,2.61931]
[1778866131063,36.98,79424.67,0.0,-0.98446,2e-05,2.61931]
[1778866136745,36.97,79423.39,0.0,-0.9845,2e-05,2.61362]
[1778866141782,36.96,79423.23,0.0,-0.98452,2e-05,2.61098]
[1778866145816,36.96,79418.45,0.0,-0.9846,2e-05,2.59819]
[1778866146823,36.96,79407.61,0.0,-0.98478,2e-05,2.57297]
[1778866147829,36.96,79401.89,0.0,-0.98487,2e-05,2.55959]
[1778866150050,36.96,79403.9,0.0,-0.98484,2e-05,2.56379]
[1778866150059,36.95,79406.56,0.0,-0.9848,2e-05,2.56947]
[1778866150189,36.95,79406.56,0.0,-0.9848,2e-05,2.56947]
[1778866150308,36.95,79406.56,0.0,-0.9848,2e-05,2.56947]
[1778866150851,36.95,79407.84,0.0,-0.98478,2e-05,2.57201]
[1778866153770,36.95,79405.98,0.0,-0.98482,2e-05,2.56702]
[1778866153811,36.95,79405.98,0.0,-0.98482,2e-05,2.56702]
[1778866158371,36.95,79403.74,0.0,-0.98486,2e-05,2.56012]
[1778866158464,36.95,79403.74,0.0,-0.98486,2e-05,2.56012]
[1778866158572,36.95,79403.74,0.0,-0.98486,2e-05,2.56012]
[1778866158908,36.94,79402.68,0.0,-0.98488,2e-05,2.55735]
[1778866162943,36.94,79397.31,0.0,-0.98497,2e-05,2.5438]
[1778866163948,36.94,79377.37,0.0,-0.98528,2e-05,2.49873]
[1778866164956,36.94,79374.32,0.0,-0.98533,2e-05,2.49169]
[1778866165962,36.94,79369.6,0.0,-0.9854,1e-05,2.48097]
[1778866166969,36.94,79363.61,0.0,-0.98549,1e-05,2.46751]
[1778866172008,36.93,79361.37,0.0,-0.98554,1e-05,2.45965]
[1778866172292,36.93,79361.37,0.0,-0.98554,1e-05,2.45965]
[1778866172312,36.93,79361.37,0.0,-0.98554,1e-05,2.45965]
[1778866172494,36.93,79361.37,0.0,-0.98554,1e-05,2.45965]
[1778866172562,36.93,79361.37,0.0,-0.98554,1e-05,2.45965]
[1778866173012,36.93,79361.07,0.0,-0.98555,1e-05,2.4588]
[1778866178049,36.93,79353.13,0.0,-0.98567,1e-05,2.44044]
[1778866179056,36.93,79353.12,0.0,-0.98567,1e-05,2.44027]
[1778866180976,36.93,79354.49,0.0,-0.98565,1e-05,2.44311]
[1778866181062,36.93,79354.49,0.0,-0.98565,1e-05,2.44311]
[1778866181070,36.93,79354.81,0.0,-0.98565,1e-05,2.44365]
[1778866181260,36.93,79354.81,0.0,-0.98565,1e-05,2.44365]
[1778866181307,36.93,79354.81,0.0,-0.98565,1e-05,2.44365]
[1778866187112,36.93,79355.31,0.0,-0.98565,1e-05,2.44379]
[1778866190782,36.92,79354.48,0.0,-0.98566,1e-05,2.44166]
[1778866190809,36.92,79354.48,0.0,-0.98566,1e-05,2.44166]
[1778866191059,36.92,79354.48,0.0,-0.98566,1e-05,2.44166]
[1778866190883,36.92,79354.85,0.0,-0.98566,1e-05,2.44217]
[1778866191309,36.92,79354.85,0.0,-0.98566,1e-05,2.44217]
[1778866197348,36.92,79354.02,0.0,-0.98568,1e-05,2.43961]
[1778866199398,36.92,79351.89,0.0,-0.98571,1e-05,2.43466]
[1778866199516,36.92,79351.89,0.0,-0.98571,1e-05,2.43466]
[1778866199560,36.92,79351.89,0.0,-0.98571,1e-05,2.43466]
[1778866199660,36.92,79350.53,0.0,-0.98573,1e-05,2.43142]
[1778866201210,36.92,79346.67,0.0,-0.98579,1e-05,2.42288]
[1778866202217,36.92,79350.57,0.0,-0.98573,1e-05,2.43125]
[1778866203224,36.92,79354.94,0.0,-0.98567,1e-05,2.44069]
[1778866204231,36.92,79350.57,0.0,-0.98573,1e-05,2.43101]
[1778866205238,36.92,79357.47,0.0,-0.98563,1e-05,2.44595]
[1778866206216,36.92,79357.47,0.0,-0.98563,1e-05,2.44595]
[1778866206308,36.92,79357.47,0.0,-0.98563,1e-05,2.44595]
[1778866206444,36.92,79357.47,0.0,-0.98563,1e-05,2.44595]
[1778866206559,36.92,79357.47,0.0,-0.98563,1e-05,2.44595]
[1778866206660,36.92,79358.08,0.0,-0.98563,1e-05,2.447]
[1778866210273,36.92,79361.16,0.0,-0.98558,1e-05,2.4533]
[1778866215309,36.91,79362.67,0.0,-0.98557,1e-05,2.45576]
[1778866216225,36.91,79362.67,0.0,-0.98557,1e-05,2.45576]
[1778866216309,36.91,79362.67,0.0,-0.98557,1e-05,2.45576]
[1778866216640,36.91,79362.67,0.0,-0.98557,1e-05,2.45576]
[1778866216807,36.91,79362.67,0.0,-0.98557,1e-05,2.45576]
[1778866216850,36.91,79361.96,0.0,-0.98558,1e-05,2.45384]
[1778866220343,36.91,79368.72,0.0,-0.98548,1e-05,2.4682]
[1778866221198,36.91,79368.72,0.0,-0.98548,1e-05,2.4682]
[1778866221309,36.91,79368.72,0.0,-0.98548,1e-05,2.4682]
[1778866221670,36.91,79368.72,0.0,-0.98548,1e-05,2.4682]
[1778866221809,36.91,79368.72,0.0,-0.98548,1e-05,2.4682]
[1778866221827,36.91,79370.18,0.0,-0.98547,1e-05,2.47104]
[1778866222357,36.91,79373.84,0.0,-0.98541,1e-05,2.47892]
[1778866225380,36.91,79370.34,0.0,-0.98547,1e-05,2.4705]
[1778866226156,36.91,79370.34,0.0,-0.98547,1e-05,2.4705]
[1778866226208,36.91,79370.34,0.0,-0.98547,1e-05,2.4705]
[1778866226313,36.91,79370.34,0.0,-0.98547,1e-05,2.4705]
[1778866226387,36.91,79368.22,0.0,-0.9855,1e-05,2.4656]
[1778866229062,36.9,79369.12,0.0,-0.98549,1e-05,2.46739]
[1778866229791,36.9,79366.52,0.0,-0.98553,1e-05,2.46145]
[1778866229807,36.9,79366.52,0.0,-0.98553,1e-05,2.46145]
[1778866229881,36.9,79363.07,0.0,-0.98558,1e-05,2.45366]
[1778866230415,36.9,79358.85,0.0,-0.98565,1e-05,2.44421]
[1778866231389,36.9,79358.85,0.0,-0.98565,1e-05,2.44421]
[1778866231559,36.9,79358.85,0.0,-0.98565,1e-05,2.44421]
[1778866231661,36.9,79352.35,0.0,-0.98575,1e-05,2.42793]
[1778866235864,36.9,79353.11,0.0,-0.98574,1e-05,2.42918]
[1778866236043,36.9,79353.11,0.0,-0.98574,1e-05,2.42918]
[1778866236058,36.9,79353.11,0.0,-0.98574,1e-05,2.42918]
[1778866235907,36.9,79356.12,0.0,-0.9857,1e-05,2.43562]
[1778866236457,36.9,79360.08,0.0,-0.98564,1e-05,2.44414]
[1778866238079,36.9,79360.08,0.0,-0.98564,1e-05,2.44414]
[1778866238143,36.9,79367.15,0.0,-0.98554,1e-05,2.45951]
[1778866238309,36.9,79367.15,0.0,-0.98554,1e-05,2.45951]
[1778866238471,36.9,79369.78,0.0,-0.9855,1e-05,2.46512]
[1778866239742,36.9,79369.78,0.0,-0.9855,1e-05,2.46512]
[1778866239809,36.9,79369.78,0.0,-0.9855,1e-05,2.46512]
[1778866239843,36.9,79369.35,0.0,-0.98551,1e-05,2.46397]
[1778866241492,36.9,79359.27,0.0,-0.98566,1e-05,2.44141]
[1778866242900,36.9,79359.27,0.0,-0.98566,1e-05,2.44141]
[1778866243060,36.9,79359.27,0.0,-0.98566,1e-05,2.44141]
[1778866243143,36.9,79354.84,0.0,-0.98573,1e-05,2.43155]
[1778866248541,36.89,79353.97,0.0,-0.98575,1e-05,2.42881]
[1778866249905,36.89,79353.97,0.0,-0.98575,1e-05,2.42881]
[1778866250058,36.89,79353.97,0.0,-0.98575,1e-05,2.42881]
[1778866250126,36.89,79347.61,0.0,-0.98584,1e-05,2.41483]
[1778866250272,36.89,79347.61,0.0,-0.98584,1e-05,2.41483]
[1778866250307,36.89,79347.61,0.0,-0.98584,1e-05,2.41483]
[1778866255590,36.89,79349.11,0.0,-0.98582,1e-05,2.41739]
[1778866260625,36.89,79352.66,0.0,-0.98578,1e-05,2.42456]
[1778866261198,36.89,79352.66,0.0,-0.98578,1e-05,2.42456]
[1778866261309,36.89,79352.66,0.0,-0.98578,1e-05,2.42456]
[1778866261423,36.89,79352.66,0.0,-0.98578,1e-05,2.42456]
[1778866261564,36.89,79352.66,0.0,-0.98578,1e-05,2.42456]
[1778866261632,36.89,79353.56,0.0,-0.98576,1e-05,2.42639]
[1778866267073,36.89,79352.36,0.0,-0.98578,1e-05,2.42328]
[1778866267172,36.89,79348.6,0.0,-0.98584,1e-05,2.41498]
[1778866267307,36.89,79348.6,0.0,-0.98584,1e-05,2.41498]
[1778866267437,36.89,79348.6,0.0,-0.98584,1e-05,2.41498]
[1778866267561,36.89,79348.6,0.0,-0.98584,1e-05,2.41498]
[1778866267674,36.89,79347.43,0.0,-0.98586,1e-05,2.41233]
[1778866272710,36.89,79346.53,0.0,-0.98587,1e-05,2.40988]
[1778866274096,36.89,79346.53,0.0,-0.98587,1e-05,2.40988]
[1778866274303,36.89,79348.06,0.0,-0.98585,1e-05,2.4131]
[1778866274308,36.89,79348.06,0.0,-0.98585,1e-05,2.4131]
[1778866274562,36.89,79348.06,0.0,-0.98585,1e-05,2.4131]
[1778866274724,36.89,79349.03,0.0,-0.98584,1e-05,2.41511]
[1778866279759,36.88,79348.33,0.0,-0.98585,1e-05,2.41306]
[1778866283880,36.88,79349.55,0.0,-0.98584,1e-05,2.41539]
[1778866284059,36.88,79349.55,0.0,-0.98584,1e-05,2.41539]
[1778866284160,36.88,79353.24,0.0,-0.98578,1e-05,2.42331]
[1778866284580,36.88,79353.24,0.0,-0.98578,1e-05,2.42331]
[1778866284810,36.88,79353.24,0.0,-0.98578,1e-05,2.42331]
[1778866284910,36.88,79359.61,0.0,-0.98569,1e-05,2.43709]
[1778866285801,36.88,79362.59,0.0,-0.98565,1e-05,2.44347]
[1778866287818,36.88,79367.7,0.0,-0.98558,1e-05,2.45438]
[1778866289302,36.88,79367.53,0.0,-0.98558,1e-05,2.45382]
[1778866289309,36.88,79367.53,0.0,-0.98558,1e-05,2.45382]
[1778866289829,36.88,79363.91,0.0,-0.98563,1e-05,2.44568]
[1778866290322,36.88,79363.91,0.0,-0.98563,1e-05,2.44568]
[1778866291124,36.88,79363.91,0.0,-0.98563,1e-05,2.44568]
[1778866290836,36.88,79354.39,0.0,-0.98578,1e-05,2.42469]
[1778866291311,36.88,79354.39,0.0,-0.98578,1e-05,2.42469]
[1778866291843,36.88,79354.97,0.0,-0.98578,1e-05,2.42393]
[1778866295059,36.88,79353.58,0.0,-0.9858,1e-05,2.42064]
[1778866295139,36.88,79360.05,0.0,-0.98571,1e-05,2.43463]
[1778866295309,36.88,79360.05,0.0,-0.98571,1e-05,2.43463]
[1778866295872,36.88,79363.39,0.0,-0.98566,1e-05,2.4418]
[1778866300907,36.87,79361.29,0.0,-0.9857,1e-05,2.43637]
[1778866302047,36.87,79361.29,0.0,-0.9857,1e-05,2.43637]
[1778866302057,36.87,79361.29,0.0,-0.9857,1e-05,2.43637]
[1778866302148,36.87,79364.86,0.0,-0.98564,1e-05,2.44404]
[1778866303066,36.87,79364.86,0.0,-0.98564,1e-05,2.44404]
[1778866303120,36.87,79368.39,0.0,-0.98559,1e-05,2.45162]
[1778866307262,36.87,79369.31,0.0,-0.98558,1e-05,2.4529]
[1778866307307,36.87,79369.31,0.0,-0.98558,1e-05,2.4529]
[1778866310977,36.87,79374.83,0.0,-0.98551,1e-05,2.4643]
[1778866312991,36.87,79377.9,0.0,-0.98546,1e-05,2.47067]
[1778866313817,36.87,79377.9,0.0,-0.98546,1e-05,2.47067]
[1778866314057,36.87,79377.9,0.0,-0.98546,1e-05,2.47067]
[1778866315008,36.87,79375.55,0.0,-0.9855,1e-05,2.46504]
[1778866320042,36.86,79376.7,0.0,-0.98549,1e-05,2.46652]
[1778866321016,36.86,79376.7,0.0,-0.98549,1e-05,2.46652]
[1778866323063,36.86,79376.89,0.0,-0.98549,1e-05,2.46651]
[1778866323162,36.86,79377.9,0.0,-0.98548,1e-05,2.46853]
[1778866327090,36.86,79383.13,0.0,-0.98541,1e-05,2.47925]
[1778866330111,36.86,79379.44,0.0,-0.98547,1e-05,2.47037]
[1778866330583,36.86,79379.44,0.0,-0.98547,1e-05,2.47037]
[1778866330808,36.86,79379.44,0.0,-0.98547,1e-05,2.47037]
[1778866331119,36.85,79380.05,0.0,-0.98546,1e-05,2.4715]
[1778866333132,36.85,79386.17,0.0,-0.98537,2e-05,2.48464]
[1778866335062,36.85,79386.06,0.0,-0.98537,1e-05,2.48416]
[1778866336363,36.85,79380.91,0.0,-0.98545,1e-05,2.47226]
[1778866336560,36.85,79380.91,0.0,-0.98545,1e-05,2.47226]
[1778866337160,36.85,79380.79,0.0,-0.98546,1e-05,2.47177]
[1778866340186,36.85,79380.61,0.0,-0.98546,1e-05,2.47094]
[1778866340313,36.85,79380.61,0.0,-0.98546,1e-05,2.47073]
[1778866346228,36.84,79382.21,0.0,-0.98545,1e-05,2.47296]
[1778866347236,36.84,79387.11,0.0,-0.98538,1e-05,2.48362]
[1778866348655,36.84,79390.23,0.0,-0.98533,2e-05,2.49033]
[1778866348706,36.84,79390.23,0.0,-0.98533,2e-05,2.49033]
[1778866348809,36.84,79390.23,0.0,-0.98533,2e-05,2.49033]
[1778866349249,36.84,79391.36,0.0,-0.98532,2e-05,2.4926]
[1778866354284,36.84,79387.69,0.0,-0.98539,1e-05,2.48121]
[1778866355856,36.84,79387.69,0.0,-0.98539,1e-05,2.48121]
[1778866356060,36.84,79387.69,0.0,-0.98539,1e-05,2.48121]
[1778866356247,36.84,79387.69,0.0,-0.98539,1e-05,2.48121]
[1778866356313,36.84,79387.42,0.0,-0.9854,1e-05,2.48011]
[1778866356348,36.84,79387.91,0.0,-0.98539,1e-05,2.4812]
[1778866362340,36.83,79389.75,0.0,-0.98537,2e-05,2.48386]
[1778866367375,36.83,79389.82,0.0,-0.98538,2e-05,2.48285]
[1778866368382,36.83,79394.07,0.0,-0.98532,2e-05,2.49209]
[1778866370478,36.83,79394.88,0.0,-0.98531,2e-05,2.49366]
[1778866370565,36.83,79394.88,0.0,-0.98531,2e-05,2.49366]
[1778866374476,36.82,79396.97,0.0,-0.98528,2e-05,2.49735]
[1778866374535,36.82,79396.97,0.0,-0.98528,2e-05,2.49735]
[1778866374569,36.82,79396.97,0.0,-0.98528,2e-05,2.49735]
[1778866374636,36.82,79398.51,0.0,-0.98526,2e-05,2.50029]
[1778866380468,36.82,79395.78,0.0,-0.98532,2e-05,2.4927]
[1778866381696,36.82,79395.78,0.0,-0.98532,2e-05,2.4927]
[1778866381810,36.82,79395.78,0.0,-0.98532,2e-05,2.4927]
[1778866382789,36.82,79395.62,0.0,-0.98532,2e-05,2.49211]
[1778866382809,36.82,79395.62,0.0,-0.98532,2e-05,2.49211]
[1778866382815,36.82,79396.12,0.0,-0.98531,2e-05,2.49299]
[1778866389295,36.82,79396.06,0.0,-0.98531,2e-05,2.49404]
[1778866389312,36.82,79396.78,0.0,-0.98529,2e-05,2.4962]
[1778866393559,36.83,79391.42,0.0,-0.98535,2e-05,2.48696]
[1778866395575,36.83,79390.84,0.0,-0.98535,2e-05,2.4868]
[1778866396583,36.84,79396.27,0.0,-0.98527,2e-05,2.49948]
[1778866398109,36.84,79396.27,0.0,-0.98527,2e-05,2.49948]
[1778866398309,36.84,79396.27,0.0,-0.98527,2e-05,2.49948]
[1778866399136,36.84,79399.42,0.0,-0.98522,2e-05,2.50707]
[1778866399237,36.84,79399.77,0.0,-0.98521,2e-05,2.50839]
[1778866403962,36.85,79399.91,0.0,-0.98519,2e-05,2.51082]
[1778866404064,36.85,79399.91,0.0,-0.98519,2e-05,2.51082]
[1778866404168,36.85,79404.1,0.0,-0.98513,2e-05,2.52076]
[1778866405645,36.85,79412.7,0.0,-0.98499,2e-05,2.54118]
[1778866406652,36.85,79416.24,0.0,-0.98493,2e-05,2.54968]
[1778866410228,36.85,79418.11,0.0,-0.98489,2e-05,2.55484]
[1778866410310,36.85,79418.11,0.0,-0.98489,2e-05,2.55484]
[1778866412694,36.86,79424.92,0.0,-0.98479,2e-05,2.57013]
[1778866413748,36.86,79424.92,0.0,-0.98479,2e-05,2.57013]
[1778866413810,36.86,79424.92,0.0,-0.98479,2e-05,2.57013]
[1778866413847,36.86,79425.82,0.0,-0.98477,2e-05,2.5726]
[1778866419743,36.87,79424.62,0.0,-0.98477,2e-05,2.57233]
[1778866423136,36.87,79424.57,0.0,-0.98478,2e-05,2.57183]
[1778866423309,36.87,79424.57,0.0,-0.98478,2e-05,2.57183]
[1778866425786,36.86,79431.88,0.0,-0.98468,2e-05,2.58662]
[1778866427062,36.86,79431.88,0.0,-0.98468,2e-05,2.58662]
[1778866427309,36.86,79431.88,0.0,-0.98468,2e-05,2.58662]
[1778866427891,36.86,79433.81,0.0,-0.98465,2e-05,2.59064]
[1778866428057,36.86,79433.81,0.0,-0.98465,2e-05,2.59064]
[1778866428159,36.86,79431.63,0.0,-0.98469,2e-05,2.58521]
[1778866433829,36.85,79430.67,0.0,-0.98471,2e-05,2.58095]
[1778866434060,36.85,79430.67,0.0,-0.98471,2e-05,2.58095]
[1778866439884,36.84,79430.47,0.0,-0.98474,2e-05,2.57766]
[1778866444919,36.84,79416.52,0.0,-0.98497,2e-05,2.54387]
[1778866445926,36.84,79422.36,0.0,-0.98488,2e-05,2.55678]
[1778866447916,36.84,79424.6,0.0,-0.98485,2e-05,2.56152]
[1778866448061,36.84,79424.6,0.0,-0.98485,2e-05,2.56152]
[1778866449020,36.83,79426.83,0.0,-0.98482,2e-05,2.56622]
[1778866449064,36.83,79426.83,0.0,-0.98482,2e-05,2.56622]
[1778866449121,36.83,79426.96,0.0,-0.98482,2e-05,2.56613]
[1778866454990,36.83,79433.34,0.0,-0.98473,2e-05,2.57839]
[1778866456754,36.83,79434.34,0.0,-0.98472,2e-05,2.58027]
[1778866456809,36.83,79434.34,0.0,-0.98472,2e-05,2.58027]
[1778866462039,36.82,79434.78,0.0,-0.98473,2e-05,2.57881]
[1778866464053,36.82,79439.47,0.0,-0.98466,2e-05,2.58874]
[1778866466067,36.81,79429.81,0.0,-0.98482,2e-05,2.56575]
[1778866467074,36.81,79425.94,0.0,-0.98488,2e-05,2.55655]
[1778866468403,36.81,79426.96,0.0,-0.98487,2e-05,2.5585]
[1778866468566,36.81,79426.96,0.0,-0.98487,2e-05,2.5585]
[1778866469361,36.81,79426.96,0.0,-0.98487,2e-05,2.5585]
[1778866469362,36.81,79427.03,0.0,-0.98487,2e-05,2.55828]
[1778866469564,36.81,79427.03,0.0,-0.98487,2e-05,2.55828]
[1778866475130,36.8,79418.14,0.0,-0.98503,2e-05,2.53392]
[1778866477048,36.8,79418.33,0.0,-0.98503,2e-05,2.53402]
[1778866477062,36.8,79418.33,0.0,-0.98503,2e-05,2.53402]
[1778866481173,36.8,79421.99,0.0,-0.98499,2e-05,2.54065]
[1778866482258,36.8,79421.99,0.0,-0.98499,2e-05,2.54065]
[1778866482313,36.8,79421.99,0.0,-0.98499,2e-05,2.54065]
[1778866482691,36.8,79424.27,0.0,-0.98496,2e-05,2.54548]
[1778866482819,36.8,79424.27,0.0,-0.98496,2e-05,2.54548]
[1778866483187,36.79,79424.18,0.0,-0.98496,2e-05,2.54492]
[1778866485569,36.79,79423.51,0.0,-0.98497,2e-05,2.54269]
[1778866490747,36.79,79420.49,0.0,-0.98503,2e-05,2.53412]
[1778866490814,36.79,79420.49,0.0,-0.98503,2e-05,2.53412]
[1778866492154,36.79,79421.32,0.0,-0.98502,2e-05,2.53566]
[1778866492309,36.79,79421.32,0.0,-0.98502,2e-05,2.53566]
[1778866492250,36.79,79420.55,0.0,-0.98504,2e-05,2.53358]
[1778866496342,36.78,79423.34,0.0,-0.985,2e-05,2.53889]
[1778866496561,36.78,79423.91,0.0,-0.98499,2e-05,2.53984]
[1778866500077,36.78,79424.8,0.0,-0.98499,2e-05,2.54084]
[1778866500176,36.78,79424.8,0.0,-0.98499,2e-05,2.54084]
[1778866500310,36.78,79424.8,0.0,-0.98499,2e-05,2.54084]
[1778866500338,36.78,79426.04,0.0,-0.98497,2e-05,2.54331]
[1778866502324,36.77,79430.51,0.0,-0.98491,2e-05,2.55277]
[1778866503179,36.77,79430.51,0.0,-0.98491,2e-05,2.55277]
[1778866505347,36.77,79440.34,0.0,-0.98476,2e-05,2.57412]
[1778866507110,36.77,79443.2,0.0,-0.98472,2e-05,2.58028]
[1778866512400,36.76,79438.61,0.0,-0.98481,2e-05,2.56737]
[1778866514414,36.76,79443.6,0.0,-0.98473,2e-05,2.57806]
[1778866516783,36.76,79446.59,0.0,-0.98469,2e-05,2.58414]
[1778866516809,36.76,79446.59,0.0,-0.98469,2e-05,2.58414]
[1778866518192,36.76,79446.59,0.0,-0.9847,2e-05,2.58374]
[1778866518309,36.76,79446.59,0.0,-0.9847,2e-05,2.58374]
[1778866518370,36.76,79447.05,0.0,-0.98469,2e-05,2.5844]
[1778866523481,36.75,79451.46,0.0,-0.98464,2e-05,2.59255]
[1778866529218,36.75,79451.15,0.0,-0.98465,2e-05,2.59023]
[1778866529310,36.75,79451.15,0.0,-0.98465,2e-05,2.59023]
[1778866529311,36.74,79446.1,0.0,-0.98474,2e-05,2.57782]
[1778866534423,36.74,79445.37,0.0,-0.98477,2e-05,2.57306]
[1778866534566,36.74,79446.03,0.0,-0.98476,2e-05,2.57421]
[1778866535607,36.74,79446.34,0.0,-0.98476,2e-05,2.5742]
[1778866535808,36.74,79446.34,0.0,-0.98476,2e-05,2.5742]
[1778866535909,36.74,79446.73,0.0,-0.98476,2e-05,2.57473]
[1778866539593,36.73,79451.24,0.0,-0.98469,2e-05,2.58399]
[1778866541565,36.73,79450.87,0.0,-0.9847,2e-05,2.58276]
[1778866541810,36.73,79450.87,0.0,-0.9847,2e-05,2.58276]
[1778866547649,36.72,79447.62,0.0,-0.98477,2e-05,2.5723]
[1778866549745,36.72,79445.17,0.0,-0.98481,2e-05,2.56634]
[1778866549810,36.72,79445.17,0.0,-0.98481,2e-05,2.56634]
[1778866549845,36.72,79440.51,0.0,-0.98489,2e-05,2.55534]
[1778866550934,36.72,79440.51,0.0,-0.98489,2e-05,2.55534]
[1778866551060,36.72,79440.51,0.0,-0.98489,2e-05,2.55534]
[1778866551086,36.72,79438.95,0.0,-0.98491,2e-05,2.55146]
[1778866557719,36.71,79439.18,0.0,-0.98493,2e-05,2.54979]
[1778866562754,36.71,79439.07,0.0,-0.98494,2e-05,2.548]
[1778866568035,36.7,79438.85,0.0,-0.98495,2e-05,2.54628]
[1778866568058,36.7,79438.85,0.0,-0.98495,2e-05,2.54628]
[1778866572824,36.7,79430.86,0.0,-0.98509,2e-05,2.52634]
[1778866573831,36.7,79428.38,0.0,-0.98513,2e-05,2.52047]
[1778866574854,36.7,79428.38,0.0,-0.98513,2e-05,2.52047]
[1778866575016,36.7,79428.38,0.0,-0.98513,2e-05,2.52047]
[1778866575845,36.7,79421.4,0.0,-0.98524,2e-05,2.50423]
[1778866577859,36.69,79418.28,0.0,-0.98529,2e-05,2.49677]
[1778866578867,36.69,79412.21,0.0,-0.98538,2e-05,2.48297]
[1778866580945,36.69,79409.38,0.0,-0.98542,2e-05,2.47646]
[1778866581060,36.69,79409.38,0.0,-0.98542,2e-05,2.47646]
[1778866581571,36.69,79409.14,0.0,-0.98543,2e-05,2.47573]
[1778866581808,36.69,79409.14,0.0,-0.98543,2e-05,2.47573]
[1778866581875,36.69,79409.14,0.0,-0.98543,2e-05,2.47555]
[1778866585915,36.69,79413.99,0.0,-0.98536,2e-05,2.48561]
[1778866586936,36.69,79413.99,0.0,-0.98536,2e-05,2.48561]
[1778866587066,36.69,79413.99,0.0,-0.98536,2e-05,2.48561]
[1778866595986,36.68,79414.12,0.0,-0.98538,2e-05,2.48192]
[1778866598001,36.68,79424.02,0.0,-0.98524,2e-05,2.5037]
[1778866599405,36.68,79424.02,0.0,-0.98524,2e-05,2.5037]
[1778866599453,36.68,79424.84,0.0,-0.98523,2e-05,2.5053]
[1778866599561,36.68,79424.84,0.0,-0.98523,2e-05,2.5053]
[1778866600856,36.68,79424.65,0.0,-0.98523,2e-05,2.50463]
[1778866601058,36.68,79424.65,0.0,-0.98523,2e-05,2.50463]
[1778866601095,36.68,79424.8,0.0,-0.98523,2e-05,2.50472]
[1778866603038,36.68,79428.36,0.0,-0.98518,2e-05,2.51224]
[1778866604045,36.68,79432.35,0.0,-0.98512,2e-05,2.52099]
[1778866604993,36.68,79432.35,0.0,-0.98512,2e-05,2.52099]
[1778866605067,36.68,79432.35,0.0,-0.98512,2e-05,2.52099]
[1778866608073,36.67,79436.9,0.0,-0.98506,2e-05,2.53017]
[1778866612094,36.67,79437.83,0.0,-0.98505,2e-05,2.53141]
[1778866612309,36.67,79437.83,0.0,-0.98505,2e-05,2.53141]
[1778866614115,36.67,79443.28,0.0,-0.98497,2e-05,2.54291]
[1778866615693,36.67,79444.79,0.0,-0.98495,2e-05,2.54604]
[1778866615807,36.67,79444.79,0.0,-0.98495,2e-05,2.54604]
[1778866616134,36.67,79444.86,0.0,-0.98495,2e-05,2.54589]
[1778866618180,36.67,79447.48,0.0,-0.98491,2e-05,2.55155]
[1778866618311,36.67,79447.48,0.0,-0.98491,2e-05,2.55155]
[1778866621010,36.66,79444.39,0.0,-0.98497,2e-05,2.54353]
[1778866621058,36.66,79444.39,0.0,-0.98497,2e-05,2.54353]
[1778866621169,36.66,79438.96,0.0,-0.98505,2e-05,2.53089]
[1778866621983,36.66,79438.96,0.0,-0.98505,2e-05,2.53089]
[1778866622059,36.66,79438.96,0.0,-0.98505,2e-05,2.53089]
[1778866622176,36.66,79439.87,0.0,-0.98504,2e-05,2.53267]
[1778866625631,36.66,79440.94,0.0,-0.98503,2e-05,2.53425]
[1778866625810,36.66,79440.94,0.0,-0.98503,2e-05,2.53425]
[1778866629225,36.66,79435.53,0.0,-0.98512,2e-05,2.52083]
[1778866629886,36.66,79435.53,0.0,-0.98512,2e-05,2.52083]
[1778866630059,36.66,79435.53,0.0,-0.98512,2e-05,2.52083]
[1778866630232,36.65,79432.02,0.0,-0.98518,2e-05,2.51265]
[1778866631776,36.65,79431.74,0.0,-0.98518,2e-05,2.51177]
[1778866631810,36.65,79431.74,0.0,-0.98518,2e-05,2.51177]
[1778866632246,36.65,79430.15,0.0,-0.98521,2e-05,2.50794]
[1778866637281,36.65,79430.52,0.0,-0.98521,2e-05,2.50757]
[1778866642316,36.65,79429.07,0.0,-0.98524,2e-05,2.50312]
[1778866644330,36.64,79433.08,0.0,-0.98518,2e-05,2.51167]
[1778866645071,36.64,79433.08,0.0,-0.98518,2e-05,2.51167]
[1778866645308,36.64,79433.08,0.0,-0.98518,2e-05,2.51167]
[1778866652387,36.64,79434.55,0.0,-0.98519,2e-05,2.51101]
[1778866656945,36.64,79435.88,0.0,-0.98517,2e-05,2.51301]
[1778866657058,36.64,79435.88,0.0,-0.98517,2e-05,2.51301]
[1778866658305,36.63,79436.97,0.0,-0.98516,2e-05,2.51522]
[1778866658560,36.63,79436.97,0.0,-0.98516,2e-05,2.51522]
[1778866658431,36.63,79436.93,0.0,-0.98516,2e-05,2.51488]
[1778866665480,36.63,79437.72,0.0,-0.98516,2e-05,2.51488]
[1778866667494,36.63,79430.5,0.0,-0.98527,2e-05,2.4981]
[1778866668301,36.63,79430.5,0.0,-0.98527,2e-05,2.4981]
[1778866668309,36.63,79430.5,0.0,-0.98527,2e-05,2.4981]
[1778866673536,36.62,79430.18,0.0,-0.98529,2e-05,2.49605]
[1778866676157,36.62,79428.64,0.0,-0.98532,2e-05,2.49215]
[1778866676310,36.62,79428.64,0.0,-0.98532,2e-05,2.49215]
[1778866678473,36.62,79427.27,0.0,-0.98534,2e-05,2.48864]
[1778866678562,36.62,79427.27,0.0,-0.98534,2e-05,2.48864]
[1778866678571,36.62,79428.07,0.0,-0.98533,2e-05,2.49022]
[1778866682489,36.62,79428.52,0.0,-0.98533,2e-05,2.49058]
[1778866682559,36.62,79428.52,0.0,-0.98533,2e-05,2.49058]
[1778866687027,36.61,79428.38,0.0,-0.98533,2e-05,2.4894]
[1778866687059,36.61,79428.38,0.0,-0.98533,2e-05,2.4894]
[1778866687634,36.61,79422.26,0.0,-0.98543,2e-05,2.47528]
[1778866688641,36.61,79417.2,0.0,-0.98551,1e-05,2.4638]
[1778866690601,36.61,79417.2,0.0,-0.98551,1e-05,2.4638]
[1778866690725,36.61,79415.48,0.0,-0.98553,1e-05,2.45979]
[1778866690759,36.61,79415.53,0.0,-0.98553,1e-05,2.45972]
[1778866695690,36.61,79406.12,0.0,-0.98568,1e-05,2.43808]
[1778866696697,36.61,79397.08,0.0,-0.98581,1e-05,2.41805]
[1778866697704,36.61,79386.86,0.0,-0.98597,1e-05,2.39561]
[1778866698711,36.61,79375.24,0.0,-0.98613,1e-05,2.37034]
[1778866699718,36.61,79369.4,0.0,-0.98622,1e-05,2.35772]
[1778866700725,36.61,79369.58,0.0,-0.98622,1e-05,2.3581]
[1778866705760,36.61,79366.28,0.0,-0.98626,1e-05,2.35112]
[1778866707071,36.61,79366.28,0.0,-0.98626,1e-05,2.35112]
[1778866707308,36.61,79366.28,0.0,-0.98626,1e-05,2.35112]
[1778866708781,36.61,79374.46,0.0,-0.98614,1e-05,2.36878]
[1778866709788,36.61,79381.8,0.0,-0.98604,1e-05,2.38467]
[1778866710795,36.61,79389.57,0.0,-0.98593,1e-05,2.40156]
[1778866712363,36.61,79389.57,0.0,-0.98593,1e-05,2.40156]
[1778866712567,36.61,79389.57,0.0,-0.98593,1e-05,2.40156]
[1778866712604,36.61,79391.79,0.0,-0.9859,1e-05,2.40442]
[1778866717844,36.62,79393.95,0.0,-0.98585,1e-05,2.41178]
[1778866721310,36.62,79392.42,0.0,-0.98587,1e-05,2.40982]
[1778866729928,36.64,79392.27,0.0,-0.98582,1e-05,2.41642]
[1778866731367,36.64,79392.27,0.0,-0.98582,1e-05,2.41642]
[1778866731565,36.64,79392.27,0.0,-0.98582,1e-05,2.41642]
[1778866731460,36.64,79392.24,0.0,-0.98582,1e-05,2.41704]
[1778866732503,36.64,79392.24,0.0,-0.98582,1e-05,2.41704]
[1778866732561,36.64,79392.24,0.0,-0.98582,1e-05,2.41704]
[1778866737985,36.66,79393.97,0.0,-0.98576,1e-05,2.42562]
[1778866741006,36.67,79404.13,0.0,-0.9856,1e-05,2.45003]
[1778866742014,36.67,79406.34,0.0,-0.98556,1e-05,2.45556]
[1778866744166,36.67,79405.96,0.0,-0.98556,1e-05,2.45536]
[1778866744308,36.67,79405.96,0.0,-0.98556,1e-05,2.45536]
[1778866744409,36.67,79405.66,0.0,-0.98556,1e-05,2.45533]
[1778866745793,36.67,79406.28,0.0,-0.98555,1e-05,2.45733]
[1778866745809,36.67,79406.28,0.0,-0.98555,1e-05,2.45733]
[1778866749064,36.68,79411.87,0.0,-0.98545,2e-05,2.47225]
[1778866750166,36.68,79411.87,0.0,-0.98545,2e-05,2.47225]
[1778866750180,36.68,79436.05,0.0,-0.98508,2e-05,2.52654]
[1778866751078,36.68,79450.69,0.0,-0.98484,2e-05,2.56099]
[1778866752085,36.69,79447.13,0.0,-0.9849,2e-05,2.55331]
[1778866753712,36.69,79447.38,0.0,-0.98489,2e-05,2.55435]
[1778866758127,36.71,79452.12,0.0,-0.98477,2e-05,2.57164]
[1778866762315,36.71,79452.02,0.0,-0.98476,2e-05,2.57269]
[1778866762571,36.71,79452.02,0.0,-0.98476,2e-05,2.57269]
[1778866765176,36.69,79455.65,0.0,-0.98476,2e-05,2.57305]
[1778866770212,36.68,79457.75,0.0,-0.98474,2e-05,2.5764]
[1778866770310,36.68,79457.75,0.0,-0.98474,2e-05,2.5764]
[1778866770315,36.68,79458.44,0.0,-0.98473,2e-05,2.57762]
[1778866771611,36.68,79458.44,0.0,-0.98473,2e-05,2.57762]
[1778866771808,36.68,79458.5,0.0,-0.98474,2e-05,2.57541]
[1778866777261,36.67,79458.26,0.0,-0.98476,2e-05,2.5727]
[1778866779694,36.67,79458.31,0.0,-0.98477,2e-05,2.57245]
[1778866779808,36.67,79458.27,0.0,-0.98477,2e-05,2.57201]
[1778866780308,36.67,79458.27,0.0,-0.98477,2e-05,2.57201]
[1778866780576,36.67,79458.27,0.0,-0.98477,2e-05,2.57201]
[1778866780660,36.67,79458.31,0.0,-0.98477,2e-05,2.57174]
[1778866785317,36.66,79453.85,0.0,-0.98485,2e-05,2.55976]
[1778866787619,36.66,79451.77,0.0,-0.98489,2e-05,2.55468]
[1778866787662,36.66,79450.47,0.0,-0.98491,2e-05,2.55138]
[1778866787814,36.66,79450.47,0.0,-0.98491,2e-05,2.55138]
[1778866788541,36.66,79450.47,0.0,-0.98491,2e-05,2.55138]
[1778866788561,36.66,79450.47,0.0,-0.98491,2e-05,2.55138]
[1778866791359,36.66,79446.15,0.0,-0.98498,2e-05,2.54028]
[1778866792010,36.66,79446.15,0.0,-0.98498,2e-05,2.54028]
[1778866792059,36.66,79446.15,0.0,-0.98498,2e-05,2.54028]
[1778866792331,36.66,79446.15,0.0,-0.98498,2e-05,2.54028]
[1778866792560,36.66,79446.15,0.0,-0.98498,2e-05,2.54028]
[1778866792660,36.66,79445.83,0.0,-0.98499,2e-05,2.53925]
[1778866794380,36.66,79451.69,0.0,-0.9849,2e-05,2.552]
[1778866799576,36.65,79454.37,0.0,-0.98487,2e-05,2.55685]
[1778866799665,36.65,79454.32,0.0,-0.98487,2e-05,2.55642]
[1778866799810,36.65,79454.32,0.0,-0.98487,2e-05,2.55642]
[1778866799980,36.65,79454.32,0.0,-0.98487,2e-05,2.55642]
[1778866800059,36.65,79454.32,0.0,-0.98487,2e-05,2.55642]
[1778866804897,36.65,79455.85,0.0,-0.98486,2e-05,2.55832]
[1778866805060,36.65,79455.85,0.0,-0.98486,2e-05,2.55832]
[1778866805639,36.65,79455.85,0.0,-0.98486,2e-05,2.55832]
[1778866805659,36.65,79456.08,0.0,-0.98486,2e-05,2.55852]
[1778866805814,36.65,79456.08,0.0,-0.98486,2e-05,2.55852]
[1778866813517,36.64,79457.69,0.0,-0.98485,2e-05,2.55959]
[1778866815669,36.64,79455.84,0.0,-0.98488,2e-05,2.55503]
[1778866815810,36.64,79455.27,0.0,-0.9849,2e-05,2.5534]
[1778866816238,36.64,79455.27,0.0,-0.9849,2e-05,2.5534]
[1778866816309,36.64,79455.27,0.0,-0.9849,2e-05,2.5534]
[1778866816538,36.63,79454.84,0.0,-0.9849,2e-05,2.55211]
[1778866821573,36.63,79454.93,0.0,-0.98491,2e-05,2.55075]
[1778866825660,36.63,79456.61,0.0,-0.98489,2e-05,2.55366]
[1778866825815,36.63,79457.46,0.0,-0.98488,2e-05,2.55528]
[1778866826315,36.63,79457.46,0.0,-0.98488,2e-05,2.55528]
[1778866826559,36.63,79457.46,0.0,-0.98488,2e-05,2.55528]
[1778866826608,36.63,79457.01,0.0,-0.98489,2e-05,2.55394]
[1778866828622,36.62,79453.47,0.0,-0.98495,2e-05,2.54523]
[1778866831643,36.62,79456.16,0.0,-0.98493,2e-05,2.5485]
[1778866832474,36.62,79456.16,0.0,-0.98493,2e-05,2.5485]
[1778866832563,36.62,79456.16,0.0,-0.98493,2e-05,2.5485]
[1778866832650,36.62,79456.96,0.0,-0.98492,2e-05,2.55003]
[1778866832814,36.62,79456.96,0.0,-0.98492,2e-05,2.55003]
[1778866833059,36.62,79456.96,0.0,-0.98492,2e-05,2.55003]
[1778866835671,36.62,79453.66,0.0,-0.98497,2e-05,2.54158]
[1778866839699,36.61,79449.72,0.0,-0.98504,2e-05,2.53145]
[1778866840127,36.61,79449.72,0.0,-0.98504,2e-05,2.53145]
[1778866840312,36.61,79449.72,0.0,-0.98504,2e-05,2.53145]
[1778866840706,36.61,79448.12,0.0,-0.98507,2e-05,2.52754]
[1778866840985,36.61,79448.12,0.0,-0.98507,2e-05,2.52754]
[1778866841062,36.61,79448.12,0.0,-0.98507,2e-05,2.52754]
[1778866841713,36.61,79437.31,0.0,-0.98524,2e-05,2.50283]
[1778866842722,36.61,79443.83,0.0,-0.98514,2e-05,2.51732]
[1778866845743,36.61,79437.23,0.0,-0.98524,2e-05,2.50168]
[1778866847757,36.61,79430.24,0.0,-0.98535,2e-05,2.48554]
[1778866848764,36.61,79433.67,0.0,-0.9853,2e-05,2.49304]
[1778866849905,36.61,79433.67,0.0,-0.9853,2e-05,2.49304]
[1778866850063,36.61,79433.67,0.0,-0.9853,2e-05,2.49304]
[1778866850621,36.61,79433.67,0.0,-0.9853,2e-05,2.49304]
[1778866850667,36.61,79433.87,0.0,-0.9853,2e-05,2.49307]
[1778866850808,36.61,79433.87,0.0,-0.9853,2e-05,2.49307]
[1778866855814,36.6,79431.15,0.0,-0.98535,2e-05,2.4859]
[1778866857829,36.6,79427.93,0.0,-0.9854,2e-05,2.4783]
[1778866858788,36.6,79427.93,0.0,-0.9854,2e-05,2.4783]
[1778866858808,36.6,79427.93,0.0,-0.9854,2e-05,2.4783]
[1778866859706,36.6,79427.93,0.0,-0.9854,2e-05,2.4783]
[1778866858836,36.6,79428.29,0.0,-0.9854,2e-05,2.47892]
[1778866859808,36.6,79428.29,0.0,-0.9854,2e-05,2.47892]
[1778866864878,36.6,79430.55,0.0,-0.98537,2e-05,2.48283]
[1778866867468,36.6,79430.32,0.0,-0.98538,2e-05,2.48213]
[1778866867558,36.6,79430.32,0.0,-0.98538,2e-05,2.48213]
[1778866867659,36.6,79433.67,0.0,-0.98533,2e-05,2.48925]
[1778866868584,36.6,79433.67,0.0,-0.98533,2e-05,2.48925]
[1778866868809,36.59,79433.63,0.0,-0.98533,2e-05,2.48896]
[1778866873943,36.59,79434.28,0.0,-0.98533,2e-05,2.48942]
[1778866876282,36.59,79434.21,0.0,-0.98533,2e-05,2.48906]
[1778866876312,36.59,79434.21,0.0,-0.98533,2e-05,2.48906]
[1778866876383,36.59,79434.4,0.0,-0.98533,2e-05,2.48908]
[1778866877076,36.59,79434.4,0.0,-0.98533,2e-05,2.48908]
[1778866877308,36.59,79434.4,0.0,-0.98533,2e-05,2.48908]
[1778866879985,36.59,79431.7,0.0,-0.98538,2e-05,2.48243]
[1778866882510,36.59,79431.58,0.0,-0.98538,2e-05,2.48178]
[1778866882566,36.59,79431.58,0.0,-0.98538,2e-05,2.48178]
[1778866882665,36.59,79431.5,0.0,-0.98538,2e-05,2.48141]
[1778866882880,36.59,79431.5,0.0,-0.98538,2e-05,2.48141]
[1778866883062,36.59,79431.5,0.0,-0.98538,2e-05,2.48141]
[1778866885020,36.58,79426.63,0.0,-0.98546,2e-05,2.46996]
[1778866886152,36.58,79426.63,0.0,-0.98546,2e-05,2.46996]
[1778866886311,36.58,79426.63,0.0,-0.98546,2e-05,2.46996]
[1778866886412,36.58,79424.5,0.0,-0.98549,2e-05,2.46504]
[1778866886966,36.58,79424.5,0.0,-0.98549,2e-05,2.46504]
[1778866887060,36.58,79424.5,0.0,-0.98549,2e-05,2.46504]
[1778866893076,36.58,79425.26,0.0,-0.9855,2e-05,2.46361]
[1778866897104,36.58,79420.26,0.0,-0.98558,1e-05,2.4518]
[1778866898260,36.58,79420.26,0.0,-0.98558,1e-05,2.4518]
[1778866898307,36.58,79420.26,0.0,-0.98558,1e-05,2.4518]
[1778866898408,36.58,79416.78,0.0,-0.98563,1e-05,2.44393]
[1778866899118,36.58,79413.86,0.0,-0.98568,1e-05,2.43734]
[1778866899997,36.58,79413.86,0.0,-0.98568,1e-05,2.43734]
[1778866900058,36.58,79413.86,0.0,-0.98568,1e-05,2.43734]
[1778866905055,36.58,79412.92,0.0,-0.9857,1e-05,2.43463]
[1778866905311,36.58,79412.92,0.0,-0.9857,1e-05,2.43463]
[1778866905546,36.58,79412.92,0.0,-0.9857,1e-05,2.43463]
[1778866905565,36.58,79412.92,0.0,-0.9857,1e-05,2.43463]
[1778866905635,36.58,79412.36,0.0,-0.98571,1e-05,2.43327]
[1778866906169,36.57,79404.56,0.0,-0.98582,1e-05,2.416]
[1778866907175,36.57,79390.51,0.0,-0.98603,1e-05,2.38534]
[1778866908182,36.57,79389.48,0.0,-0.98604,1e-05,2.38298]
[1778866911308,36.57,79388.8,0.0,-0.98605,1e-05,2.38145]
[1778866911562,36.57,79388.8,0.0,-0.98605,1e-05,2.38145]
[1778866911662,36.57,79388.22,0.0,-0.98606,1e-05,2.38017]
[1778866912317,36.57,79388.22,0.0,-0.98606,1e-05,2.38017]
[1778866912562,36.57,79388.22,0.0,-0.98606,1e-05,2.38017]
[1778866915231,36.57,79390.51,0.0,-0.98603,1e-05,2.38506]
[1778866916024,36.57,79390.51,0.0,-0.98603,1e-05,2.38506]
[1778866916058,36.57,79390.51,0.0,-0.98603,1e-05,2.38506]
[1778866916238,36.57,79392.75,0.0,-0.986,1e-05,2.38991]
[1778866916892,36.57,79392.75,0.0,-0.986,1e-05,2.38991]
[1778866917066,36.57,79392.75,0.0,-0.986,1e-05,2.38991]
[1778866922280,36.57,79393.77,0.0,-0.98598,1e-05,2.39192]
[1778866923287,36.57,79391.43,0.0,-0.98602,1e-05,2.3868]
[1778866924294,36.57,79382.45,0.0,-0.98615,1e-05,2.36733]
[1778866925657,36.57,79382.45,0.0,-0.98615,1e-05,2.36733]
[1778866925807,36.57,79382.45,0.0,-0.98615,1e-05,2.36733]
[1778866925759,36.57,79380.71,0.0,-0.98617,1e-05,2.36359]
[1778866926308,36.57,79380.48,0.0,-0.98618,1e-05,2.36311]
[1778866928297,36.57,79379.8,0.0,-0.98619,1e-05,2.36166]
[1778866928308,36.57,79379.8,0.0,-0.98619,1e-05,2.36166]
[1778866933357,36.57,79378.73,0.0,-0.9862,1e-05,2.35952]
[1778866937604,36.57,79379.9,0.0,-0.98618,1e-05,2.36209]
[1778866937808,36.57,79379.9,0.0,-0.98618,1e-05,2.36209]
[1778866937705,36.57,79381.17,0.0,-0.98616,1e-05,2.36485]
[1778866938392,36.57,79381.09,0.0,-0.98617,1e-05,2.36469]
[1778866939272,36.57,79381.09,0.0,-0.98617,1e-05,2.36469]
[1778866939309,36.57,79381.09,0.0,-0.98617,1e-05,2.36469]
[1778866942525,36.58,79381.05,0.0,-0.98616,1e-05,2.3654]
[1778866942560,36.58,79381.05,0.0,-0.98616,1e-05,2.3654]
[1778866942631,36.58,79376.45,0.0,-0.98622,1e-05,2.35627]
[1778866943427,36.58,79371.31,0.0,-0.98629,1e-05,2.34603]
[1778866944126,36.58,79371.31,0.0,-0.98629,1e-05,2.34603]
[1778866944310,36.58,79371.31,0.0,-0.98629,1e-05,2.34603]
[1778866944434,36.58,79368.97,0.0,-0.98632,1e-05,2.34182]
[1778866945441,36.59,79371.95,0.0,-0.98627,1e-05,2.34902]
[1778866946758,36.59,79371.95,0.0,-0.98627,1e-05,2.34902]
[1778866946808,36.59,79371.95,0.0,-0.98627,1e-05,2.34902]
[1778866946801,36.59,79373.71,0.0,-0.98624,1e-05,2.3536]
[1778866952490,36.6,79372.99,0.0,-0.98623,1e-05,2.35473]
[1778866957529,36.61,79371.82,0.0,-0.98622,1e-05,2.35562]
[1778866959060,36.62,79371.24,0.0,-0.98623,1e-05,2.35506]
[1778866959543,36.62,79371.9,0.0,-0.98621,1e-05,2.35716]
[1778866960097,36.62,79371.9,0.0,-0.98621,1e-05,2.35716]
[1778866960309,36.62,79371.9,0.0,-0.98621,1e-05,2.35716]
[1778866963935,36.63,79372.62,0.0,-0.98618,1e-05,2.36141]
[1778866964059,36.63,79372.62,0.0,-0.98618,1e-05,2.36141]
[1778866964578,36.63,79378.18,0.0,-0.9861,1e-05,2.37407]
[1778866965416,36.63,79378.18,0.0,-0.9861,1e-05,2.37407]
[1778866965561,36.63,79378.18,0.0,-0.9861,1e-05,2.37407]
[1778866970620,36.64,79373.59,0.0,-0.98614,1e-05,2.36799]
[1778866971627,36.64,79371.66,0.0,-0.98616,1e-05,2.36449]
[1778866971979,36.64,79371.66,0.0,-0.98616,1e-05,2.36449]
[1778866972057,36.64,79371.66,0.0,-0.98616,1e-05,2.36449]
[1778866972981,36.65,79371.84,0.0,-0.98616,1e-05,2.36555]
[1778866973059,36.65,79371.84,0.0,-0.98616,1e-05,2.36555]
[1778866973641,36.65,79371.73,0.0,-0.98615,1e-05,2.36598]
[1778866977303,36.65,79369.39,0.0,-0.98617,1e-05,2.36292]
[1778866977560,36.65,79369.39,0.0,-0.98617,1e-05,2.36292]
[1778866981916,36.66,79369.74,0.0,-0.98615,1e-05,2.36697]
[1778866982060,36.66,79369.74,0.0,-0.98615,1e-05,2.36697]
[1778866982072,36.66,79369.74,0.0,-0.98615,1e-05,2.36697]
[1778866982307,36.66,79369.74,0.0,-0.98615,1e-05,2.36697]
[1778866982704,36.67,79368.97,0.0,-0.98615,1e-05,2.36597]
[1778866987740,36.68,79369.66,0.0,-0.98612,1e-05,2.3707]
[1778866988813,36.68,79369.66,0.0,-0.98612,1e-05,2.3707]
[1778866989041,36.68,79370.05,0.0,-0.98611,1e-05,2.37152]
[1778866989062,36.68,79370.05,0.0,-0.98611,1e-05,2.37152]
[1778866989754,36.68,79369.33,0.0,-0.98612,1e-05,2.36994]
[1778866991768,36.68,79364.92,0.0,-0.98619,1e-05,2.36042]
[1778866992667,36.68,79364.92,0.0,-0.98619,1e-05,2.36042]
[1778866992811,36.68,79364.92,0.0,-0.98619,1e-05,2.36042]
[1778866993301,36.68,79364.12,0.0,-0.9862,1e-05,2.3587]
[1778866993312,36.68,79364.12,0.0,-0.9862,1e-05,2.3587]
[1778866993782,36.68,79363.65,0.0,-0.98621,1e-05,2.35769]
[1778866998817,36.68,79362.79,0.0,-0.98622,1e-05,2.35584]
[1778867001235,36.68,79361.9,0.0,-0.98623,1e-05,2.35393]
[1778867001311,36.68,79361.9,0.0,-0.98623,1e-05,2.35393]
[1778867002847,36.68,79367.06,0.0,-0.98616,1e-05,2.36501]
[1778867003730,36.68,79367.06,0.0,-0.98616,1e-05,2.36501]
[1778867003808,36.68,79367.06,0.0,-0.98616,1e-05,2.36501]
[1778867003853,36.68,79368.42,0.0,-0.98614,1e-05,2.36791]
[1778867009897,36.69,79368.41,0.0,-0.98611,1e-05,2.37169]
[1778867011825,36.69,79368.43,0.0,-0.98611,1e-05,2.37236]
[1778867012061,36.69,79368.43,0.0,-0.98611,1e-05,2.37111]
[1778867021804,36.7,79368.39,0.0,-0.98609,1e-05,2.37414]
[1778867025717,36.72,79368.35,0.0,-0.98607,1e-05,2.37839]
[1778867025813,36.72,79368.35,0.0,-0.98607,1e-05,2.37839]
[1778867025816,36.72,79372.1,0.0,-0.986,1e-05,2.38772]
[1778867027876,36.72,79370.55,0.0,-0.98603,1e-05,2.38437]
[1778867027910,36.72,79367.08,0.0,-0.98607,1e-05,2.37807]
[1778867028060,36.72,79367.08,0.0,-0.98607,1e-05,2.37807]
[1778867031046,36.73,79362.77,0.0,-0.98612,1e-05,2.37064]
[1778867033913,36.73,79359.74,0.0,-0.98616,1e-05,2.36475]
[1778867034059,36.73,79358.12,0.0,-0.98618,1e-05,2.36189]
[1778867039102,36.74,79361.24,0.0,-0.9861,1e-05,2.37234]
[1778867041923,36.75,79360.55,0.0,-0.98611,1e-05,2.37147]
[1778867042058,36.75,79360.23,0.0,-0.98611,1e-05,2.37139]
[1778867042827,36.75,79360.23,0.0,-0.98611,1e-05,2.37139]
[1778867042861,36.75,79360.33,0.0,-0.9861,1e-05,2.37283]
[1778867043061,36.75,79360.33,0.0,-0.9861,1e-05,2.37283]
[1778867047706,36.76,79361.34,0.0,-0.98607,1e-05,2.37682]
[1778867047810,36.76,79361.34,0.0,-0.98607,1e-05,2.37682]
[1778867049173,36.76,79367.86,0.0,-0.98597,1e-05,2.3927]
[1778867052753,36.77,79369.82,0.0,-0.98594,1e-05,2.39745]
[1778867052808,36.77,79369.82,0.0,-0.98594,1e-05,2.39745]
[1778867053917,36.76,79372.73,0.0,-0.98589,1e-05,2.40357]
[1778867054059,36.76,79375.42,0.0,-0.98586,1e-05,2.40932]
[1778867054209,36.76,79375.19,0.0,-0.98586,1e-05,2.4087]
[1778867059243,36.76,79375.25,0.0,-0.98586,1e-05,2.40825]
[1778867064278,36.76,79375.63,0.0,-0.98586,1e-05,2.40853]
[1778867068173,36.76,79376.04,0.0,-0.98586,1e-05,2.4091]
[1778867068309,36.76,79376.04,0.0,-0.98586,1e-05,2.4091]
[1778867073341,36.76,79376.3,0.0,-0.98587,1e-05,2.40714]
[1778867076687,36.76,79376.69,0.0,-0.98586,1e-05,2.40779]
[1778867076813,36.76,79376.69,0.0,-0.98586,1e-05,2.40779]
[1778867078463,36.76,79376.69,0.0,-0.98587,1e-05,2.40759]
[1778867078560,36.76,79376.69,0.0,-0.98587,1e-05,2.40759]
[1778867078661,36.76,79376.81,0.0,-0.98587,1e-05,2.40775]
[1778867084418,36.75,79374.83,0.0,-0.9859,1e-05,2.40286]
[1778867088116,36.75,79375.07,0.0,-0.9859,1e-05,2.40312]
[1778867088310,36.75,79375.07,0.0,-0.9859,1e-05,2.40312]
[1778867093481,36.75,79375.15,0.0,-0.9859,1e-05,2.40277]
[1778867097420,36.75,79374.48,0.0,-0.98591,1e-05,2.40106]
[1778867097561,36.75,79374.48,0.0,-0.98591,1e-05,2.40106]
[1778867098888,36.75,79372.95,0.0,-0.98593,1e-05,2.39765]
[1778867098910,36.75,79373.09,0.0,-0.98593,1e-05,2.39787]
[1778867099057,36.75,79373.09,0.0,-0.98593,1e-05,2.39787]
[1778867101537,36.75,79365.23,0.0,-0.98605,1e-05,2.38062]
[1778867102544,36.75,79366.34,0.0,-0.98603,1e-05,2.38297]
[1778867103551,36.75,79370.85,0.0,-0.98597,1e-05,2.39268]
[1778867104119,36.75,79370.85,0.0,-0.98597,1e-05,2.39268]
[1778867104313,36.75,79370.85,0.0,-0.98597,1e-05,2.39268]
[1778867106868,36.75,79368.27,0.0,-0.986,1e-05,2.38696]
[1778867107060,36.75,79366.11,0.0,-0.98604,1e-05,2.38223]
[1778867107579,36.75,79358.73,0.0,-0.98614,1e-05,2.36628]
[1778867108949,36.75,79358.73,0.0,-0.98614,1e-05,2.36628]
[1778867108986,36.75,79358.79,0.0,-0.98614,1e-05,2.36638]
[1778867109060,36.75,79358.79,0.0,-0.98614,1e-05,2.36638]
[1778867112706,36.75,79361.57,0.0,-0.9861,1e-05,2.37226]
[1778867112809,36.75,79361.57,0.0,-0.9861,1e-05,2.37226]
[1778867112885,36.75,79366.89,0.0,-0.98603,1e-05,2.38369]
[1778867113861,36.75,79366.89,0.0,-0.98603,1e-05,2.38369]
[1778867113944,36.75,79366.89,0.0,-0.98603,1e-05,2.38369]
[1778867113924,36.75,79377.0,0.0,-0.98588,1e-05,2.40555]
[1778867114629,36.75,79382.63,0.0,-0.9858,1e-05,2.41773]
[1778867116365,36.75,79383.41,0.0,-0.98579,1e-05,2.41932]
[1778867116560,36.75,79383.41,0.0,-0.98579,1e-05,2.41932]
[1778867116643,36.75,79379.71,0.0,-0.98584,1e-05,2.41112]
[1778867121678,36.74,79379.72,0.0,-0.98585,1e-05,2.41062]
[1778867123986,36.74,79378.7,0.0,-0.98586,1e-05,2.40829]
[1778867124058,36.74,79378.22,0.0,-0.98587,1e-05,2.40715]
[1778867124967,36.74,79378.75,0.0,-0.98586,1e-05,2.40821]
[1778867127062,36.74,79378.99,0.0,-0.98586,1e-05,2.40854]
[1778867129734,36.74,79382.89,0.0,-0.9858,1e-05,2.41753]
[1778867130741,36.74,79389.37,0.0,-0.9857,1e-05,2.43161]
[1778867132755,36.74,79394.68,0.0,-0.98564,1e-05,2.44111]
[1778867133550,36.74,79394.68,0.0,-0.98564,1e-05,2.44111]
[1778867133560,36.74,79394.68,0.0,-0.98564,1e-05,2.44111]
[1778867133747,36.74,79394.68,0.0,-0.98564,1e-05,2.44111]
[1778867133812,36.74,79394.68,0.0,-0.98564,1e-05,2.44111]
[1778867133836,36.74,79394.05,0.0,-0.98565,1e-05,2.43957]
[1778867139804,36.74,79393.44,0.0,-0.98566,1e-05,2.43741]
[1778867142261,36.74,79393.47,0.0,-0.98567,1e-05,2.4372]
[1778867142312,36.74,79393.47,0.0,-0.98567,1e-05,2.4372]
[1778867142826,36.74,79387.95,0.0,-0.98575,1e-05,2.42496]
[1778867143833,36.74,79383.51,0.0,-0.98581,1e-05,2.41513]
[1778867145286,36.74,79383.42,0.0,-0.98582,1e-05,2.41485]
[1778867145311,36.74,79383.42,0.0,-0.98582,1e-05,2.41485]
[1778867149875,36.74,79387.85,0.0,-0.98575,1e-05,2.42405]
[1778867151137,36.74,79389.17,0.0,-0.98574,1e-05,2.42684]
[1778867151310,36.74,79389.17,0.0,-0.98574,1e-05,2.42684]
[1778867151460,36.74,79389.17,0.0,-0.98574,1e-05,2.42684]
[1778867151563,36.74,79389.17,0.0,-0.98574,1e-05,2.42684]
[1778867151889,36.74,79388.94,0.0,-0.98574,1e-05,2.42623]
[1778867157931,36.73,79386.32,0.0,-0.98578,1e-05,2.41988]
[1778867159672,36.73,79386.44,0.0,-0.98578,1e-05,2.42005]
[1778867159808,36.73,79386.44,0.0,-0.98578,1e-05,2.42005]
[1778867159827,36.73,79386.44,0.0,-0.98578,1e-05,2.42005]
[1778867160059,36.73,79386.44,0.0,-0.98578,1e-05,2.42005]
[1778867159945,36.73,79386.83,0.0,-0.98578,1e-05,2.42081]
[1778867164444,36.73,79389.4,0.0,-0.98574,1e-05,2.42606]
[1778867164508,36.73,79389.4,0.0,-0.98574,1e-05,2.42606]
[1778867164563,36.73,79389.4,0.0,-0.98574,1e-05,2.42606]
[1778867164980,36.73,79389.35,0.0,-0.98574,1e-05,2.42585]
[1778867166994,36.73,79395.03,0.0,-0.98566,1e-05,2.43811]
[1778867168938,36.73,79395.3,0.0,-0.98566,1e-05,2.43859]
[1778867168944,36.73,79395.3,0.0,-0.98566,1e-05,2.43859]
[1778867169061,36.73,79395.3,0.0,-0.98566,1e-05,2.43859]
[1778867169008,36.73,79395.58,0.0,-0.98565,1e-05,2.43909]
[1778867171030,36.73,79390.73,0.0,-0.98573,1e-05,2.4282]
[1778867177065,36.73,79390.39,0.0,-0.98574,1e-05,2.42686]
[1778867181001,36.73,79391.67,0.0,-0.98572,1e-05,2.42938]
[1778867181061,36.73,79391.67,0.0,-0.98572,1e-05,2.42938]
[1778867181063,36.73,79391.67,0.0,-0.98572,1e-05,2.42938]
[1778867181093,36.73,79391.82,0.0,-0.98572,1e-05,2.42961]
[1778867181309,36.73,79391.82,0.0,-0.98572,1e-05,2.42961]
[1778867186133,36.73,79389.9,0.0,-0.98575,1e-05,2.42503]
[1778867186296,36.73,79389.9,0.0,-0.98575,1e-05,2.42503]
[1778867186310,36.73,79389.9,0.0,-0.98575,1e-05,2.42503]
[1778867186397,36.73,79390.21,0.0,-0.98574,1e-05,2.42554]
[1778867192179,36.72,79389.73,0.0,-0.98576,1e-05,2.42217]
[1778867197214,36.72,79386.8,0.0,-0.98581,1e-05,2.41539]
[1778867200162,36.72,79384.15,0.0,-0.98585,1e-05,2.40947]
[1778867200287,36.72,79384.15,0.0,-0.98585,1e-05,2.40947]
[1778867200315,36.72,79384.15,0.0,-0.98585,1e-05,2.40947]
[1778867200360,36.72,79376.94,0.0,-0.98596,1e-05,2.39373]
[1778867201243,36.72,79372.62,0.0,-0.98602,1e-05,2.38432]
[1778867203257,36.72,79370.77,0.0,-0.98605,1e-05,2.38029]
[1778867206726,36.72,79371.13,0.0,-0.98604,1e-05,2.38106]
[1778867206773,36.72,79371.13,0.0,-0.98604,1e-05,2.38106]
[1778867206810,36.72,79371.13,0.0,-0.98604,1e-05,2.38106]
[1778867206827,36.72,79371.17,0.0,-0.98604,1e-05,2.38114]
[1778867210306,36.72,79376.0,0.0,-0.98597,1e-05,2.39156]
[1778867212074,36.72,79376.0,0.0,-0.98597,1e-05,2.39156]
[1778867212114,36.72,79376.54,0.0,-0.98596,1e-05,2.39269]
[1778867212309,36.72,79376.54,0.0,-0.98596,1e-05,2.39269]
[1778867217355,36.72,79373.44,0.0,-0.98601,1e-05,2.38578]
[1778867219581,36.72,79372.63,0.0,-0.98602,1e-05,2.38399]
[1778867219661,36.72,79372.63,0.0,-0.98602,1e-05,2.38399]
[1778867219810,36.72,79372.63,0.0,-0.98602,1e-05,2.38399]
[1778867219909,36.72,79371.31,0.0,-0.98604,1e-05,2.38109]
[1778867225411,36.72,79371.08,0.0,-0.98605,1e-05,2.38048]
[1778867229748,36.72,79370.81,0.0,-0.98605,1e-05,2.37983]
[1778867229753,36.72,79370.81,0.0,-0.98605,1e-05,2.37983]
[1778867229810,36.72,79370.81,0.0,-0.98605,1e-05,2.37983]
[1778867229911,36.72,79370.5,0.0,-0.98605,1e-05,2.37913]
[1778867230446,36.72,79364.96,0.0,-0.98613,1e-05,2.36717]
[1778867231453,36.72,79361.66,0.0,-0.98618,1e-05,2.36008]
[1778867234350,36.72,79360.34,0.0,-0.9862,1e-05,2.35726]
[1778867234560,36.72,79360.34,0.0,-0.9862,1e-05,2.35726]
[1778867234600,36.72,79360.03,0.0,-0.98621,1e-05,2.35661]
[1778867237495,36.72,79356.68,0.0,-0.98625,1e-05,2.34947]
[1778867238502,36.72,79351.58,0.0,-0.98633,1e-05,2.3386]
[1778867239574,36.72,79351.58,0.0,-0.98633,1e-05,2.3386]
[1778867239758,36.72,79351.58,0.0,-0.98633,1e-05,2.3386]
[1778867239808,36.72,79351.58,0.0,-0.98633,1e-05,2.3386]
[1778867239829,36.72,79351.2,0.0,-0.98633,1e-05,2.33782]
[1778867245551,36.72,79349.31,0.0,-0.98636,1e-05,2.334]
[1778867249579,36.72,79354.64,0.0,-0.98628,1e-05,2.34547]
[1778867251992,36.72,79354.32,0.0,-0.98628,1e-05,2.34479]
[1778867252061,36.72,79354.32,0.0,-0.98628,1e-05,2.34479]
[1778867252161,36.72,79353.98,0.0,-0.9863,1e-05,2.3422]
[1778867252177,36.72,79353.98,0.0,-0.9863,1e-05,2.3422]
[1778867252310,36.72,79353.98,0.0,-0.9863,1e-05,2.3422]
[1778867253607,36.72,79361.29,0.0,-0.98619,1e-05,2.35785]
[1778867254417,36.72,79361.29,0.0,-0.98619,1e-05,2.35785]
[1778867254566,36.72,79361.29,0.0,-0.98619,1e-05,2.35785]
[1778867255062,36.72,79361.29,0.0,-0.98619,1e-05,2.35785]
[1778867255073,36.72,79363.58,0.0,-0.98616,1e-05,2.36274]
[1778867259649,36.72,79369.22,0.0,-0.98608,1e-05,2.37471]
[1778867261479,36.72,79371.43,0.0,-0.98605,1e-05,2.37942]
[1778867261552,36.72,79371.43,0.0,-0.98605,1e-05,2.37942]
[1778867261565,36.72,79371.43,0.0,-0.98605,1e-05,2.37942]
[1778867261663,36.72,79371.92,0.0,-0.98604,1e-05,2.38041]
[1778867266698,36.72,79375.41,0.0,-0.986,1e-05,2.38762]
[1778867269228,36.72,79376.66,0.0,-0.98598,1e-05,2.39017]
[1778867269312,36.72,79376.66,0.0,-0.98598,1e-05,2.39017]
[1778867269357,36.72,79376.66,0.0,-0.98598,1e-05,2.39017]
[1778867269562,36.72,79376.66,0.0,-0.98598,1e-05,2.39017]
[1778867269719,36.72,79376.23,0.0,-0.98598,1e-05,2.38916]
[1778867274754,36.72,79376.09,0.0,-0.98599,1e-05,2.38847]
[1778867276770,36.72,79375.99,0.0,-0.98599,1e-05,2.38818]
[1778867276808,36.72,79375.99,0.0,-0.98599,1e-05,2.38818]
[1778867276823,36.72,79376.56,0.0,-0.98598,1e-05,2.38934]
[1778867277777,36.72,79376.56,0.0,-0.98598,1e-05,2.38934]
[1778867277808,36.72,79376.56,0.0,-0.98598,1e-05,2.38934]
[1778867277878,36.72,79380.72,0.0,-0.98592,1e-05,2.3983]
[1778867281778,36.72,79381.94,0.0,-0.98591,1e-05,2.40069]
[1778867281810,36.72,79381.94,0.0,-0.98591,1e-05,2.40069]
[1778867281834,36.72,79381.94,0.0,-0.98591,1e-05,2.40069]
[1778867282062,36.72,79381.94,0.0,-0.98591,1e-05,2.40069]
[1778867282102,36.72,79381.54,0.0,-0.98591,1e-05,2.39973]
[1778867288155,36.71,79380.59,0.0,-0.98593,1e-05,2.39724]
[1778867288162,36.71,79381.03,0.0,-0.98592,1e-05,2.39812]
[1778867288309,36.71,79381.03,0.0,-0.98592,1e-05,2.39812]
[1778867289159,36.71,79381.03,0.0,-0.98592,1e-05,2.39812]
[1778867288852,36.71,79379.62,0.0,-0.98595,1e-05,2.39498]
[1778867289309,36.71,79379.62,0.0,-0.98595,1e-05,2.39498]
[1778867293887,36.71,79383.55,0.0,-0.98589,1e-05,2.40315]
[1778867295444,36.71,79382.37,0.0,-0.98591,1e-05,2.40049]
[1778867295562,36.71,79382.37,0.0,-0.98591,1e-05,2.40049]
[1778867295901,36.71,79376.13,0.0,-0.986,1e-05,2.38687]
[1778867296806,36.71,79376.13,0.0,-0.986,1e-05,2.38687]
[1778867297060,36.71,79376.13,0.0,-0.986,1e-05,2.38687]
[1778867297158,36.71,79370.87,0.0,-0.98608,1e-05,2.37545]
[1778867302271,36.71,79372.24,0.0,-0.98606,1e-05,2.37824]
[1778867302309,36.71,79372.24,0.0,-0.98606,1e-05,2.37824]
[1778867302714,36.71,79372.24,0.0,-0.98606,1e-05,2.37824]
[1778867302811,36.71,79372.24,0.0,-0.98606,1e-05,2.37824]
[1778867302950,36.71,79372.81,0.0,-0.98605,1e-05,2.37943]
[1778867306978,36.71,79369.95,0.0,-0.98609,1e-05,2.3731]
[1778867308992,36.71,79367.03,0.0,-0.98614,1e-05,2.36676]
[1778867310726,36.71,79366.64,0.0,-0.98614,1e-05,2.3659]
[1778867310810,36.71,79366.64,0.0,-0.98614,1e-05,2.3659]
[1778867319062,36.71,79363.86,0.0,-0.98619,1e-05,2.35797]
[1778867322955,36.71,79363.66,0.0,-0.9862,1e-05,2.35752]
[1778867323062,36.71,79363.66,0.0,-0.9862,1e-05,2.35752]
[1778867328125,36.71,79353.56,0.0,-0.98634,1e-05,2.33589]
[1778867329132,36.71,79350.97,0.0,-0.98638,1e-05,2.33041]
[1778867329563,36.71,79350.97,0.0,-0.98638,1e-05,2.33041]
[1778867329808,36.71,79350.97,0.0,-0.98638,1e-05,2.33041]
[1778867329923,36.71,79350.97,0.0,-0.98638,1e-05,2.33041]
[1778867330060,36.71,79350.97,0.0,-0.98638,1e-05,2.33041]
[1778867330139,36.71,79351.44,0.0,-0.98637,1e-05,2.33145]
[1778867335174,36.71,79349.25,0.0,-0.9864,1e-05,2.32698]
[1778867335469,36.71,79349.25,0.0,-0.9864,1e-05,2.32698]
[1778867335562,36.71,79349.25,0.0,-0.9864,1e-05,2.32698]
[1778867341216,36.71,79347.9,0.0,-0.98642,1e-05,2.32438]
[1778867342874,36.71,79349.53,0.0,-0.98639,1e-05,2.32789]
[1778867343059,36.71,79349.53,0.0,-0.98639,1e-05,2.32789]
[1778867343152,36.71,79349.53,0.0,-0.98639,1e-05,2.32789]
[1778867343230,36.71,79352.94,0.0,-0.98634,1e-05,2.33518]
[1778867343307,36.71,79352.94,0.0,-0.98634,1e-05,2.33518]
[1778867349274,36.71,79353.38,0.0,-0.98634,1e-05,2.3363]
[1778867351128,36.71,79353.38,0.0,-0.98634,1e-05,2.3363]
[1778867351159,36.71,79353.39,0.0,-0.98634,1e-05,2.33638]
[1778867351286,36.71,79353.39,0.0,-0.98634,1e-05,2.33638]
[1778867351308,36.71,79353.39,0.0,-0.98634,1e-05,2.33638]
[1778867351388,36.71,79353.47,0.0,-0.98634,1e-05,2.33655]
[1778867353302,36.71,79360.5,0.0,-0.98623,1e-05,2.35162]
[1778867355733,36.71,79362.56,0.0,-0.98621,1e-05,2.35604]
[1778867355808,36.71,79362.56,0.0,-0.98621,1e-05,2.35604]
[1778867357729,36.71,79363.59,0.0,-0.98619,1e-05,2.35824]
[1778867357808,36.71,79363.59,0.0,-0.98619,1e-05,2.35824]
[1778867357830,36.71,79363.62,0.0,-0.98619,1e-05,2.35829]
[1778867361667,36.71,79363.82,0.0,-0.98619,1e-05,2.3587]
[1778867361809,36.71,79363.82,0.0,-0.98619,1e-05,2.3587]
[1778867364380,36.71,79366.48,0.0,-0.98615,1e-05,2.3644]
[1778867365490,36.71,79366.48,0.0,-0.98615,1e-05,2.3644]
[1778867365563,36.71,79366.48,0.0,-0.98615,1e-05,2.3644]
[1778867365576,36.71,79366.48,0.0,-0.98615,1e-05,2.3644]
[1778867365809,36.71,79366.48,0.0,-0.98615,1e-05,2.3644]
[1778867365862,36.71,79368.6,0.0,-0.98612,1e-05,2.36895]
[1778867369415,36.71,79372.21,0.0,-0.98607,1e-05,2.37664]
[1778867370306,36.71,79372.21,0.0,-0.98607,1e-05,2.37664]
[1778867370557,36.71,79372.21,0.0,-0.98607,1e-05,2.37664]
[1778867370612,36.71,79372.21,0.0,-0.98607,1e-05,2.37664]
[1778867370807,36.71,79372.21,0.0,-0.98607,1e-05,2.37664]
[1778867370870,36.71,79375.22,0.0,-0.98602,1e-05,2.38306]
[1778867376651,36.71,79375.71,0.0,-0.98603,1e-05,2.38203]
[1778867376809,36.71,79375.71,0.0,-0.98603,1e-05,2.38203]
[1778867376930,36.71,79375.71,0.0,-0.98603,1e-05,2.38203]
[1778867377062,36.71,79375.71,0.0,-0.98603,1e-05,2.38203]
[1778867377162,36.71,79375.68,0.0,-0.98603,1e-05,2.38186]
[1778867385527,36.71,79376.84,0.0,-0.98602,1e-05,2.38398]
[1778867387056,36.71,79376.84,0.0,-0.98602,1e-05,2.38398]
[1778867387157,36.71,79374.11,0.0,-0.98606,1e-05,2.37798]
[1778867387307,36.71,79374.11,0.0,-0.98606,1e-05,2.37798]
[1778867387328,36.71,79374.11,0.0,-0.98606,1e-05,2.37798]
[1778867387560,36.71,79374.11,0.0,-0.98606,1e-05,2.37798]
[1778867387660,36.71,79373.65,0.0,-0.98606,1e-05,2.37695]
[1778867391127,36.71,79374.86,0.0,-0.98605,1e-05,2.37948]
[1778867391293,36.71,79374.86,0.0,-0.98605,1e-05,2.37948]
[1778867391142,36.71,79376.65,0.0,-0.98602,1e-05,2.38331]
[1778867391310,36.71,79376.65,0.0,-0.98602,1e-05,2.38331]
[1778867391574,36.71,79378.6,0.0,-0.98599,1e-05,2.38748]
[1778867394595,36.71,79380.82,0.0,-0.98596,1e-05,2.39213]
[1778867396251,36.71,79380.82,0.0,-0.98596,1e-05,2.39213]
[1778867396308,36.71,79380.82,0.0,-0.98596,1e-05,2.39213]
[1778867398258,36.71,79381.35,0.0,-0.98595,1e-05,2.39316]
[1778867398307,36.71,79381.35,0.0,-0.98595,1e-05,2.39316]
[1778867398805,36.71,79381.34,0.0,-0.98595,1e-05,2.39307]
[1778867399060,36.71,79381.34,0.0,-0.98595,1e-05,2.39307]
[1778867399146,36.71,79384.4,0.0,-0.98591,1e-05,2.39966]
[1778867399631,36.71,79386.67,0.0,-0.98588,1e-05,2.40453]
[1778867402651,36.71,79391.14,0.0,-0.98581,1e-05,2.41404]
[1778867404007,36.71,79391.14,0.0,-0.98581,1e-05,2.41404]
[1778867404058,36.71,79391.14,0.0,-0.98581,1e-05,2.41404]
[1778867404147,36.71,79392.36,0.0,-0.9858,1e-05,2.41662]
[1778867404321,36.71,79392.36,0.0,-0.9858,1e-05,2.41662]
[1778867404563,36.71,79392.36,0.0,-0.9858,1e-05,2.41662]
[1778867404665,36.71,79390.23,0.0,-0.98583,1e-05,2.41186]
[1778867405672,36.71,79385.79,0.0,-0.98589,1e-05,2.40208]
[1778867410708,36.71,79384.43,0.0,-0.98592,1e-05,2.39876]
[1778867413148,36.71,79384.45,0.0,-0.98592,1e-05,2.39874]
[1778867413308,36.71,79384.45,0.0,-0.98592,1e-05,2.39874]
[1778867413195,36.7,79389.0,0.0,-0.98585,1e-05,2.40858]
[1778867413698,36.7,79389.0,0.0,-0.98585,1e-05,2.40858]
[1778867413807,36.7,79389.0,0.0,-0.98585,1e-05,2.40858]
[1778867413902,36.7,79391.91,0.0,-0.98581,1e-05,2.41485]
[1778867414735,36.7,79394.15,0.0,-0.98578,1e-05,2.41965]
[1778867419770,36.7,79394.36,0.0,-0.98578,1e-05,2.4196]
[1778867423600,36.7,79394.31,0.0,-0.98578,1e-05,2.41918]
[1778867423807,36.7,79394.31,0.0,-0.98578,1e-05,2.41918]
[1778867424024,36.7,79394.31,0.0,-0.98578,1e-05,2.41918]
[1778867424058,36.7,79394.31,0.0,-0.98578,1e-05,2.41918]
[1778867424125,36.7,79402.83,0.0,-0.98565,1e-05,2.4378]
[1778867424805,36.7,79404.56,0.0,-0.98563,1e-05,2.44148]
[1778867426438,36.7,79405.7,0.0,-0.98561,1e-05,2.44386]
[1778867427848,36.7,79407.34,0.0,-0.98559,1e-05,2.44734]
[1778867428058,36.7,79407.34,0.0,-0.98559,1e-05,2.44734]
[1778867431854,36.7,79403.86,0.0,-0.98566,1e-05,2.43698]
[1778867433300,36.7,79403.86,0.0,-0.98566,1e-05,2.43698]
[1778867433307,36.7,79403.86,0.0,-0.98566,1e-05,2.43698]
[1778867432861,36.7,79397.9,0.0,-0.98575,1e-05,2.42375]
[1778867435884,36.7,79395.88,0.0,-0.98578,1e-05,2.41899]
[1778867440049,36.7,79395.04,0.0,-0.98579,1e-05,2.41684]
[1778867440057,36.7,79395.04,0.0,-0.98579,1e-05,2.41684]
[1778867440150,36.7,79393.15,0.0,-0.98582,1e-05,2.41261]
[1778867445954,36.69,79394.11,0.0,-0.98581,1e-05,2.41413]
[1778867450989,36.69,79393.35,0.0,-0.98583,1e-05,2.41198]
[1778867456024,36.69,79393.01,0.0,-0.98583,1e-05,2.41076]
[1778867456857,36.69,79393.01,0.0,-0.98583,1e-05,2.41076]
[1778867457059,36.69,79393.01,0.0,-0.98583,1e-05,2.41076]
[1778867462372,36.69,79394.1,0.0,-0.98582,1e-05,2.41264]
[1778867462067,36.69,79398.01,0.0,-0.98577,1e-05,2.4211]
[1778867462560,36.69,79398.01,0.0,-0.98577,1e-05,2.4211]
[1778867468109,36.69,79400.19,0.0,-0.98574,1e-05,2.42517]
[1778867468879,36.69,79400.19,0.0,-0.98574,1e-05,2.42517]
[1778867469116,36.69,79405.45,0.0,-0.98566,1e-05,2.43661]
[1778867469451,36.69,79405.45,0.0,-0.98566,1e-05,2.43661]
[1778867469563,36.69,79405.45,0.0,-0.98566,1e-05,2.43661]
[1778867470123,36.69,79407.47,0.0,-0.98563,1e-05,2.44091]
[1778867472137,36.68,79401.18,0.0,-0.98573,1e-05,2.42676]
[1778867472950,36.68,79401.18,0.0,-0.98573,1e-05,2.42676]
[1778867473061,36.68,79401.18,0.0,-0.98573,1e-05,2.42676]
[1778867473144,36.68,79398.37,0.0,-0.98577,1e-05,2.42046]
[1778867478179,36.68,79399.16,0.0,-0.98576,1e-05,2.42161]
[1778867479186,36.68,79401.46,0.0,-0.98573,1e-05,2.42654]
[1778867481251,36.68,79402.88,0.0,-0.98571,1e-05,2.42953]
[1778867481309,36.68,79402.88,0.0,-0.98571,1e-05,2.42953]
[1778867483062,36.68,79402.89,0.0,-0.98571,1e-05,2.4293]
[1778867483214,36.68,79403.08,0.0,-0.98571,1e-05,2.42959]
[1778867488249,36.68,79403.31,0.0,-0.98571,1e-05,2.42945]
[1778867493285,36.68,79403.78,0.0,-0.98572,1e-05,2.42793]
[1778867496306,36.68,79396.91,0.0,-0.98582,1e-05,2.4125]
[1778867498320,36.67,79393.2,0.0,-0.98588,1e-05,2.4042]
[1778867498675,36.67,79393.2,0.0,-0.98588,1e-05,2.4042]
[1778867498809,36.67,79393.2,0.0,-0.98588,1e-05,2.4042]
[1778867499058,36.67,79393.2,0.0,-0.98588,1e-05,2.4042]
[1778867499327,36.67,79390.75,0.0,-0.98591,1e-05,2.39878]
[1778867504362,36.67,79391.32,0.0,-0.98591,1e-05,2.39962]
[1778867509397,36.67,79389.54,0.0,-0.98594,1e-05,2.39535]
[1778867514090,36.67,79388.25,0.0,-0.98596,1e-05,2.39222]
[1778867514265,36.67,79388.25,0.0,-0.98596,1e-05,2.39222]
[1778867514307,36.67,79388.25,0.0,-0.98596,1e-05,2.39222]
[1778867514366,36.67,79388.25,0.0,-0.98596,1e-05,2.39214]
[1778867519467,36.67,79384.79,0.0,-0.98601,1e-05,2.38425]
[1778867521235,36.67,79384.79,0.0,-0.98601,1e-05,2.38425]
[1778867521310,36.67,79384.79,0.0,-0.98601,1e-05,2.38425]
[1778867521334,36.67,79385.71,0.0,-0.986,1e-05,2.38611]
[1778867526516,36.67,79384.97,0.0,-0.98601,1e-05,2.38421]
[1778867531141,36.67,79384.87,0.0,-0.98601,1e-05,2.38384]
[1778867531309,36.67,79384.87,0.0,-0.98601,1e-05,2.38384]
[1778867531410,36.67,79385.09,0.0,-0.98601,1e-05,2.38421]
[1778867535579,36.67,79381.47,0.0,-0.98607,1e-05,2.37617]
[1778867538428,36.67,79381.34,0.0,-0.98607,1e-05,2.37585]
[1778867537593,36.67,79376.67,0.0,-0.98614,1e-05,2.36573]
[1778867538519,36.67,79376.67,0.0,-0.98614,1e-05,2.36573]
[1778867538558,36.67,79376.67,0.0,-0.98614,1e-05,2.36573]
[1778867538600,36.67,79376.77,0.0,-0.98613,1e-05,2.36591]
[1778867541623,36.67,79372.89,0.0,-0.98619,1e-05,2.35749]
[1778867543638,36.67,79365.77,0.0,-0.98629,1e-05,2.34221]
[1778867545961,36.67,79366.24,0.0,-0.98629,1e-05,2.34322]
[1778867546048,36.67,79366.24,0.0,-0.98629,1e-05,2.34322]
[1778867546061,36.67,79366.24,0.0,-0.98629,1e-05,2.34322]
[1778867546146,36.67,79365.33,0.0,-0.9863,1e-05,2.34131]
[1778867553168,36.67,79365.46,0.0,-0.9863,1e-05,2.34162]
[1778867558742,36.67,79363.61,0.0,-0.98633,1e-05,2.33599]
[1778867562056,36.67,79362.8,0.0,-0.98634,1e-05,2.33431]
[1778867562111,36.67,79362.8,0.0,-0.98634,1e-05,2.33431]
[1778867562310,36.67,79362.8,0.0,-0.98634,1e-05,2.33431]
[1778867562323,36.67,79362.0,0.0,-0.98636,1e-05,2.33263]
[1778867567805,36.67,79361.68,0.0,-0.98636,1e-05,2.33209]
[1778867570826,36.67,79357.03,0.0,-0.98642,1e-05,2.32226]
[1778867571926,36.67,79357.03,0.0,-0.98642,1e-05,2.32226]
[1778867572047,36.67,79357.03,0.0,-0.98642,1e-05,2.32226]
[1778867572060,36.67,79357.03,0.0,-0.98642,1e-05,2.32226]
[1778867572148,36.67,79353.64,0.0,-0.98647,1e-05,2.31511]
[1778867577875,36.67,79351.0,0.0,-0.98651,1e-05,2.30979]
[1778867578882,36.67,79356.15,0.0,-0.98643,1e-05,2.32074]
[1778867580254,36.67,79356.15,0.0,-0.98643,1e-05,2.32074]
[1778867580310,36.67,79356.15,0.0,-0.98643,1e-05,2.32074]
[1778867580411,36.67,79357.07,0.0,-0.98642,1e-05,2.32272]
[1778867585732,36.67,79355.91,0.0,-0.98644,1e-05,2.32036]
[1778867585735,36.67,79355.91,0.0,-0.98644,1e-05,2.32036]
[1778867585810,36.67,79355.91,0.0,-0.98644,1e-05,2.32036]
[1778867585931,36.67,79355.78,0.0,-0.98644,1e-05,2.3201]
[1778867590966,36.67,79360.91,0.0,-0.98637,1e-05,2.33109]
[1778867593054,36.67,79361.91,0.0,-0.98635,1e-05,2.33322]
[1778867593097,36.67,79361.91,0.0,-0.98635,1e-05,2.33322]
[1778867593310,36.67,79361.91,0.0,-0.98635,1e-05,2.33322]
[1778867593341,36.67,79363.31,0.0,-0.98633,1e-05,2.3362]
[1778867597008,36.67,79369.21,0.0,-0.98625,1e-05,2.34876]
[1778867598015,36.67,79378.04,0.0,-0.98612,1e-05,2.36771]
[1778867599022,36.67,79380.1,0.0,-0.98609,1e-05,2.37209]
[1778867602907,36.67,79382.69,0.0,-0.98605,1e-05,2.37747]
[1778867603010,36.67,79382.69,0.0,-0.98605,1e-05,2.37747]
[1778867603061,36.67,79382.69,0.0,-0.98605,1e-05,2.37747]
[1778867603111,36.67,79382.69,0.0,-0.98606,1e-05,2.37739]
[1778867612113,36.67,79384.06,0.0,-0.98605,1e-05,2.37785]
[1778867615134,36.67,79388.52,0.0,-0.98599,1e-05,2.38735]
[1778867618346,36.67,79389.56,0.0,-0.98597,1e-05,2.38946]
[1778867618355,36.67,79389.56,0.0,-0.98597,1e-05,2.38946]
[1778867618369,36.66,79389.46,0.0,-0.98597,1e-05,2.38917]
[1778867618559,36.66,79389.46,0.0,-0.98597,1e-05,2.38917]
[1778867624197,36.66,79392.07,0.0,-0.98594,1e-05,2.39434]
[1778867631246,36.66,79391.95,0.0,-0.98595,1e-05,2.39346]
[1778867636281,36.66,79391.98,0.0,-0.98595,1e-05,2.39309]
[1778867643331,36.66,79391.99,0.0,-0.98595,1e-05,2.39251]
[1778867644338,36.66,79395.34,0.0,-0.9859,1e-05,2.39972]
[1778867646116,36.66,79396.24,0.0,-0.98589,1e-05,2.40158]
[1778867646172,36.66,79396.24,0.0,-0.98589,1e-05,2.40158]
[1778867646314,36.66,79396.24,0.0,-0.98589,1e-05,2.40158]
[1778867646352,36.66,79396.31,0.0,-0.98589,1e-05,2.40163]
[1778867648366,36.66,79391.47,0.0,-0.98596,1e-05,2.3909]
[1778867652048,36.66,79391.35,0.0,-0.98597,1e-05,2.3904]
[1778867652060,36.66,79391.35,0.0,-0.98597,1e-05,2.3904]
[1778867652113,36.66,79391.35,0.0,-0.98597,1e-05,2.3904]
[1778867652316,36.66,79391.35,0.0,-0.98597,1e-05,2.3904]
[1778867652394,36.66,79391.09,0.0,-0.98597,1e-05,2.38975]
[1778867657429,36.65,79391.28,0.0,-0.98597,1e-05,2.38977]
[1778867662464,36.65,79389.55,0.0,-0.986,1e-05,2.3856]
[1778867663569,36.65,79389.55,0.0,-0.986,1e-05,2.3856]
[1778867663810,36.65,79389.04,0.0,-0.98601,1e-05,2.38442]
[1778867666492,36.65,79393.42,0.0,-0.98594,1e-05,2.3937]
[1778867669125,36.65,79394.25,0.0,-0.98593,1e-05,2.39532]
[1778867669134,36.65,79394.25,0.0,-0.98593,1e-05,2.39532]
[1778867669312,36.65,79394.25,0.0,-0.98593,1e-05,2.39532]
[1778867669513,36.65,79396.46,0.0,-0.9859,1e-05,2.40005]
[1778867671527,36.65,79399.62,0.0,-0.98587,1e-05,2.40483]
[1778867676562,36.65,79398.59,0.0,-0.98589,1e-05,2.40206]
[1778867681252,36.65,79400.81,0.0,-0.98586,1e-05,2.4065]
[1778867681311,36.65,79400.81,0.0,-0.98586,1e-05,2.4065]
[1778867681360,36.65,79400.81,0.0,-0.98586,1e-05,2.4065]
[1778867681560,36.65,79400.81,0.0,-0.98586,1e-05,2.4065]
[1778867681598,36.65,79401.45,0.0,-0.98585,1e-05,2.4078]
[1778867686633,36.65,79399.26,0.0,-0.98588,1e-05,2.4025]
[1778867691669,36.64,79398.03,0.0,-0.9859,1e-05,2.39937]
[1778867696704,36.64,79398.11,0.0,-0.98591,1e-05,2.39912]
[1778867697918,36.64,79398.11,0.0,-0.98591,1e-05,2.39912]
[1778867698061,36.64,79398.11,0.0,-0.98591,1e-05,2.39912]
[1778867700732,36.64,79402.18,0.0,-0.98585,1e-05,2.40767]
[1778867703018,36.64,79402.25,0.0,-0.98585,1e-05,2.40773]
[1778867703067,36.64,79402.25,0.0,-0.98585,1e-05,2.40773]
[1778867703142,36.64,79402.25,0.0,-0.98585,1e-05,2.40773]
[1778867703312,36.64,79402.25,0.0,-0.98585,1e-05,2.40773]
[1778867703409,36.64,79402.66,0.0,-0.98584,1e-05,2.40843]
[1778867708788,36.64,79403.47,0.0,-0.98584,1e-05,2.40971]
[1778867711809,36.64,79406.89,0.0,-0.98579,1e-05,2.41692]
[1778867712816,36.64,79412.56,0.0,-0.9857,1e-05,2.42929]
[1778867715030,36.64,79413.31,0.0,-0.98569,1e-05,2.43083]
[1778867715066,36.64,79413.31,0.0,-0.98569,1e-05,2.43083]
[1778867720872,36.64,79412.93,0.0,-0.9857,1e-05,2.42911]
[1778867725907,36.63,79413.04,0.0,-0.98571,1e-05,2.42874]
[1778867730756,36.63,79412.98,0.0,-0.98571,1e-05,2.42813]
[1778867730814,36.63,79412.98,0.0,-0.98571,1e-05,2.42813]
[1778867731468,36.63,79412.98,0.0,-0.98571,1e-05,2.42813]
[1778867731563,36.63,79412.98,0.0,-0.98571,1e-05,2.42813]
[1778867731569,36.63,79412.64,0.0,-0.98573,1e-05,2.42523]
[1778867737638,36.63,79414.54,0.0,-0.9857,1e-05,2.42882]
[1778867737810,36.63,79414.78,0.0,-0.9857,1e-05,2.42922]
[1778867743027,36.63,79415.44,0.0,-0.9857,1e-05,2.42992]
[1778867744011,36.63,79415.44,0.0,-0.9857,1e-05,2.42992]
[1778867744059,36.63,79415.44,0.0,-0.9857,1e-05,2.42992]
[1778867744777,36.63,79415.8,0.0,-0.98569,1e-05,2.43058]
[1778867744813,36.63,79415.8,0.0,-0.98569,1e-05,2.43058]
[1778867745041,36.63,79416.06,0.0,-0.98569,1e-05,2.43102]
[1778867748062,36.62,79424.94,0.0,-0.98556,1e-05,2.45023]
[1778867749070,36.62,79424.63,0.0,-0.98557,1e-05,2.44937]
[1778867750375,36.62,79424.63,0.0,-0.98557,1e-05,2.44937]
[1778867750562,36.62,79424.63,0.0,-0.98557,1e-05,2.44937]
[1778867756118,36.62,79422.99,0.0,-0.9856,1e-05,2.44457]
[1778867757299,36.62,79422.99,0.0,-0.9856,1e-05,2.44457]
[1778867757310,36.62,79422.99,0.0,-0.9856,1e-05,2.44457]
[1778867757810,36.62,79423.35,0.0,-0.98559,1e-05,2.44519]
[1778867758057,36.62,79423.35,0.0,-0.98559,1e-05,2.44519]
[1778867758132,36.62,79423.05,0.0,-0.9856,1e-05,2.44435]
[1778867762160,36.62,79418.48,0.0,-0.98567,1e-05,2.43355]
[1778867763973,36.62,79416.79,0.0,-0.9857,1e-05,2.42967]
[1778867764066,36.62,79416.79,0.0,-0.9857,1e-05,2.42967]
[1778867767196,36.61,79420.27,0.0,-0.98565,1e-05,2.43678]
[1778867768203,36.61,79428.4,0.0,-0.98553,1e-05,2.45464]
[1778867769211,36.61,79431.0,0.0,-0.98549,2e-05,2.46023]
[1778867770217,36.61,79435.83,0.0,-0.98542,2e-05,2.4708]
[1778867771249,36.61,79435.83,0.0,-0.98542,2e-05,2.4708]
[1778867771309,36.61,79435.83,0.0,-0.98542,2e-05,2.4708]
[1778867771350,36.61,79432.03,0.0,-0.98548,2e-05,2.46212]
[1778867773423,36.61,79431.78,0.0,-0.98549,2e-05,2.46136]
[1778867773562,36.61,79431.78,0.0,-0.98549,2e-05,2.46136]
[1778867773657,36.61,79435.56,0.0,-0.98543,2e-05,2.46959]
[1778867774245,36.61,79439.43,0.0,-0.98537,2e-05,2.47802]
[1778867776321,36.61,79436.86,0.0,-0.98541,2e-05,2.47205]
[1778867776560,36.61,79436.86,0.0,-0.98541,2e-05,2.47205]
[1778867776622,36.61,79433.11,0.0,-0.98547,2e-05,2.46346]
[1778867779280,36.61,79440.13,0.0,-0.98537,2e-05,2.47851]
[1778867780069,36.61,79440.13,0.0,-0.98537,2e-05,2.47851]
[1778867780169,36.61,79440.13,0.0,-0.98537,2e-05,2.47851]
[1778867780310,36.61,79440.13,0.0,-0.98537,2e-05,2.47851]
[1778867780409,36.61,79443.25,0.0,-0.98532,2e-05,2.48528]
[1778867783120,36.61,79445.49,0.0,-0.98529,2e-05,2.48983]
[1778867783310,36.61,79445.49,0.0,-0.98529,2e-05,2.48983]
[1778867785322,36.6,79456.82,0.0,-0.98513,2e-05,2.51465]
[1778867786329,36.6,79464.46,0.0,-0.98501,2e-05,2.53171]
[1778867787336,36.6,79468.3,0.0,-0.98495,2e-05,2.54014]
[1778867788343,36.6,79472.24,0.0,-0.98489,2e-05,2.54881]
[1778867790358,36.6,79476.2,0.0,-0.98484,2e-05,2.55718]
[1778867791364,36.6,79471.46,0.0,-0.98492,2e-05,2.54399]
[1778867792371,36.6,79467.1,0.0,-0.98499,2e-05,2.53371]
[1778867794385,36.59,79462.72,0.0,-0.98507,2e-05,2.52313]
[1778867795158,36.59,79462.72,0.0,-0.98507,2e-05,2.52313]
[1778867795308,36.59,79462.72,0.0,-0.98507,2e-05,2.52313]
[1778867795392,36.59,79459.28,0.0,-0.98512,2e-05,2.51504]
[1778867796346,36.59,79459.28,0.0,-0.98512,2e-05,2.51504]
[1778867796558,36.59,79459.28,0.0,-0.98512,2e-05,2.51504]
[1778867796654,36.59,79457.51,0.0,-0.98515,2e-05,2.51075]
[1778867802441,36.59,79454.7,0.0,-0.9852,2e-05,2.50279]
[1778867803448,36.59,79459.86,0.0,-0.98513,2e-05,2.51421]
[1778867805684,36.59,79462.12,0.0,-0.98509,2e-05,2.51906]
[1778867805808,36.58,79462.14,0.0,-0.9851,2e-05,2.51883]
[1778867811222,36.58,79463.32,0.0,-0.98509,2e-05,2.52014]
[1778867811313,36.58,79463.32,0.0,-0.98509,2e-05,2.52014]
[1778867811470,36.58,79463.32,0.0,-0.98509,2e-05,2.52014]
[1778867811563,36.58,79463.32,0.0,-0.98509,2e-05,2.52014]
[1778867811650,36.58,79461.89,0.0,-0.98511,2e-05,2.51662]
[1778867817548,36.58,79457.8,0.0,-0.98518,2e-05,2.5058]
[1778867818797,36.57,79456.57,0.0,-0.9852,2e-05,2.50278]
[1778867818811,36.57,79456.57,0.0,-0.9852,2e-05,2.50278]
[1778867821485,36.57,79456.04,0.0,-0.98522,2e-05,2.50114]
[1778867821561,36.57,79456.04,0.0,-0.98522,2e-05,2.50114]
[1778867821576,36.57,79455.26,0.0,-0.98523,2e-05,2.49915]
[1778867823685,36.57,79454.65,0.0,-0.98524,2e-05,2.49755]
[1778867823813,36.57,79454.69,0.0,-0.98524,2e-05,2.49743]
[1778867825605,36.57,79451.0,0.0,-0.9853,2e-05,2.48869]
[1778867829691,36.57,79450.9,0.0,-0.98531,2e-05,2.48787]
[1778867829810,36.57,79450.52,0.0,-0.98531,2e-05,2.48682]
[1778867830096,36.57,79450.52,0.0,-0.98531,2e-05,2.48682]
[1778867830313,36.57,79450.52,0.0,-0.98531,2e-05,2.48682]
[1778867830639,36.57,79450.97,0.0,-0.98531,2e-05,2.48764]
[1778867835675,36.56,79451.49,0.0,-0.98531,2e-05,2.48784]
[1778867838048,36.56,79450.29,0.0,-0.98533,2e-05,2.48476]
[1778867838060,36.56,79450.29,0.0,-0.98533,2e-05,2.48476]
[1778867840710,36.56,79441.61,0.0,-0.98546,2e-05,2.46477]
[1778867841717,36.56,79434.89,0.0,-0.98556,1e-05,2.44966]
[1778867842115,36.56,79434.89,0.0,-0.98556,1e-05,2.44966]
[1778867842310,36.56,79434.89,0.0,-0.98556,1e-05,2.44966]
[1778867844107,36.56,79430.98,0.0,-0.98562,1e-05,2.44075]
[1778867844311,36.56,79430.98,0.0,-0.98562,1e-05,2.44075]
[1778867844738,36.56,79431.0,0.0,-0.98562,1e-05,2.44068]
[1778867846752,36.56,79421.89,0.0,-0.98576,1e-05,2.42035]
[1778867848612,36.56,79421.79,0.0,-0.98576,1e-05,2.42005]
[1778867848807,36.56,79420.43,0.0,-0.98578,1e-05,2.41698]
[1778867853801,36.56,79416.63,0.0,-0.98585,1e-05,2.40638]
[1778867854808,36.56,79411.08,0.0,-0.98594,1e-05,2.39418]
[1778867856764,36.56,79411.08,0.0,-0.98594,1e-05,2.39418]
[1778867856809,36.56,79409.34,0.0,-0.98596,1e-05,2.39036]
[1778867857456,36.56,79409.34,0.0,-0.98596,1e-05,2.39036]
[1778867857565,36.56,79409.34,0.0,-0.98596,1e-05,2.39036]
[1778867857629,36.56,79409.24,0.0,-0.98596,1e-05,2.39008]
[1778867860850,36.56,79406.08,0.0,-0.98601,1e-05,2.38313]
[1778867862892,36.56,79406.16,0.0,-0.98601,1e-05,2.38329]
[1778867863061,36.56,79406.16,0.0,-0.98601,1e-05,2.38329]
[1778867868906,36.56,79408.28,0.0,-0.98598,1e-05,2.38777]
[1778867871566,36.56,79408.53,0.0,-0.98598,1e-05,2.3883]
[1778867871660,36.56,79412.78,0.0,-0.98591,1e-05,2.39751]
[1778867871809,36.56,79412.78,0.0,-0.98591,1e-05,2.39751]
[1778867872152,36.56,79412.78,0.0,-0.98591,1e-05,2.39751]
[1778867872315,36.56,79412.78,0.0,-0.98591,1e-05,2.39751]
[1778867872366,36.56,79414.1,0.0,-0.98589,1e-05,2.40035]
[1778867877969,36.55,79414.89,0.0,-0.98588,1e-05,2.40183]
[1778867880016,36.55,79415.1,0.0,-0.98588,1e-05,2.40224]
[1778867880061,36.55,79415.1,0.0,-0.98588,1e-05,2.40224]
[1778867883764,36.55,79414.99,0.0,-0.98588,1e-05,2.40184]
[1778867883808,36.55,79414.99,0.0,-0.98588,1e-05,2.40184]
[1778867884012,36.55,79413.64,0.0,-0.98591,1e-05,2.39879]
[1778867889046,36.55,79414.08,0.0,-0.9859,1e-05,2.3995]
[1778867890775,36.55,79414.08,0.0,-0.9859,1e-05,2.3995]
[1778867890808,36.55,79414.08,0.0,-0.9859,1e-05,2.3995]
[1778867893074,36.55,79409.98,0.0,-0.98596,1e-05,2.39036]
[1778867898110,36.55,79410.67,0.0,-0.98595,1e-05,2.39165]
[1778867902696,36.55,79412.37,0.0,-0.98593,1e-05,2.39524]
[1778867902808,36.55,79412.37,0.0,-0.98593,1e-05,2.39524]
[1778867904325,36.55,79411.37,0.0,-0.98594,1e-05,2.39298]
[1778867904564,36.55,79411.37,0.0,-0.98594,1e-05,2.39298]
[1778867904650,36.55,79411.81,0.0,-0.98594,1e-05,2.3939]
[1778867910196,36.55,79413.63,0.0,-0.98591,1e-05,2.39762]
[1778867912208,36.55,79418.7,0.0,-0.98585,1e-05,2.40672]
[1778867915071,36.55,79419.2,0.0,-0.98584,1e-05,2.40769]
[1778867917046,36.55,79421.39,0.0,-0.98581,1e-05,2.41236]
[1778867917059,36.55,79421.39,0.0,-0.98581,1e-05,2.41236]
[1778867917243,36.55,79423.63,0.0,-0.98578,1e-05,2.41721]
[1778867923285,36.55,79423.02,0.0,-0.98579,1e-05,2.41542]
[1778867928853,36.55,79423.01,0.0,-0.98579,1e-05,2.41525]
[1778867929060,36.55,79422.96,0.0,-0.98579,1e-05,2.41493]
[1778867935369,36.54,79423.0,0.0,-0.9858,1e-05,2.41454]
[1778867941411,36.54,79429.55,0.0,-0.9857,1e-05,2.42856]
[1778867942418,36.54,79433.26,0.0,-0.98565,1e-05,2.43667]
[1778867943250,36.54,79433.26,0.0,-0.98565,1e-05,2.43667]
[1778867943308,36.54,79433.26,0.0,-0.98565,1e-05,2.43667]
[1778867943425,36.54,79434.07,0.0,-0.98564,1e-05,2.43835]
[1778867944565,36.54,79434.07,0.0,-0.98564,1e-05,2.43835]
[1778867944808,36.54,79434.07,0.0,-0.98564,1e-05,2.43835]
[1778867946446,36.54,79430.33,0.0,-0.9857,1e-05,2.42975]
[1778867948460,36.54,79422.07,0.0,-0.98582,1e-05,2.41135]
[1778867949702,36.54,79422.07,0.0,-0.98582,1e-05,2.41135]
[1778867949808,36.54,79422.07,0.0,-0.98582,1e-05,2.41135]
[1778867949803,36.54,79415.8,0.0,-0.98591,1e-05,2.39755]
[1778867951155,36.54,79416.45,0.0,-0.9859,1e-05,2.39892]
[1778867951308,36.54,79416.45,0.0,-0.9859,1e-05,2.39892]
[1778867955511,36.54,79411.6,0.0,-0.98598,1e-05,2.38808]
[1778867956038,36.54,79411.6,0.0,-0.98598,1e-05,2.38808]
[1778867956060,36.54,79411.6,0.0,-0.98598,1e-05,2.38808]
[1778867956511,36.54,79411.6,0.0,-0.98598,1e-05,2.38808]
[1778867956562,36.54,79411.6,0.0,-0.98598,1e-05,2.38808]
[1778867956660,36.54,79411.28,0.0,-0.98598,1e-05,2.38736]
[1778867962560,36.54,79413.84,0.0,-0.98594,1e-05,2.39275]
[1778867966097,36.54,79415.8,0.0,-0.98592,1e-05,2.3969]
[1778867966315,36.54,79415.8,0.0,-0.98592,1e-05,2.3969]
[1778867966546,36.54,79415.8,0.0,-0.98592,1e-05,2.3969]
[1778867966563,36.54,79415.8,0.0,-0.98592,1e-05,2.3969]
[1778867966645,36.54,79415.8,0.0,-0.98592,1e-05,2.39685]
[1778867972630,36.54,79419.8,0.0,-0.98587,1e-05,2.4034]
[1778867973592,36.54,79419.8,0.0,-0.98587,1e-05,2.4034]
[1778867973808,36.54,79419.8,0.0,-0.98587,1e-05,2.4034]
[1778867973857,36.54,79422.53,0.0,-0.98583,1e-05,2.40933]
[1778867974622,36.54,79422.53,0.0,-0.98583,1e-05,2.40933]
[1778867974808,36.54,79422.53,0.0,-0.98583,1e-05,2.40933]
[1778867984715,36.54,79423.38,0.0,-0.98582,1e-05,2.41044]
[1778867988743,36.53,79427.87,0.0,-0.98576,1e-05,2.42004]
[1778867989221,36.53,79427.87,0.0,-0.98576,1e-05,2.42004]
[1778867989311,36.53,79427.87,0.0,-0.98576,1e-05,2.42004]
[1778867989750,36.53,79429.9,0.0,-0.98573,1e-05,2.42443]
[1778867991401,36.53,79431.06,0.0,-0.98571,1e-05,2.4269]
[1778867991558,36.53,79431.06,0.0,-0.98571,1e-05,2.4269]
[1778867996799,36.53,79433.88,0.0,-0.98567,1e-05,2.43248]
[1778868001836,36.53,79429.61,0.0,-0.98574,1e-05,2.42252]
[1778868002205,36.53,79429.61,0.0,-0.98574,1e-05,2.42252]
[1778868002314,36.53,79429.61,0.0,-0.98574,1e-05,2.42252]
[1778868002843,36.53,79432.73,0.0,-0.9857,1e-05,2.42932]
[1778868003053,36.53,79432.73,0.0,-0.9857,1e-05,2.42932]
[1778868003067,36.53,79432.73,0.0,-0.9857,1e-05,2.42932]
[1778868008887,36.53,79441.51,0.0,-0.98557,2e-05,2.44819]
[1778868009865,36.53,79441.51,0.0,-0.98557,2e-05,2.44819]
[1778868009894,36.53,79442.28,0.0,-0.98556,2e-05,2.44978]
[1778868010060,36.53,79442.28,0.0,-0.98556,2e-05,2.44978]
[1778868010901,36.53,79444.24,0.0,-0.98553,2e-05,2.45401]
[1778868014929,36.53,79448.96,0.0,-0.98546,2e-05,2.46399]
[1778868015939,36.53,79465.7,0.0,-0.98521,2e-05,2.50144]
[1778868016952,36.52,79470.75,0.0,-0.98513,2e-05,2.51264]
[1778868017956,36.52,79475.97,0.0,-0.98505,2e-05,2.52425]
[1778868018963,36.53,79482.53,0.0,-0.98495,2e-05,2.53973]
[1778868022032,36.53,79488.56,0.0,-0.98484,2e-05,2.55503]
[1778868022995,36.53,79493.65,0.0,-0.98476,2e-05,2.56722]
[1778868025010,36.53,79490.64,0.0,-0.9848,2e-05,2.56119]
[1778868026017,36.53,79483.46,0.0,-0.98492,2e-05,2.54437]
[1778868027024,36.53,79477.95,0.0,-0.985,2e-05,2.53227]
[1778868030288,36.54,79475.6,0.0,-0.98503,2e-05,2.52714]
[1778868030311,36.54,79475.6,0.0,-0.98503,2e-05,2.52714]
[1778868032059,36.54,79479.16,0.0,-0.98498,2e-05,2.53407]
[1778868034073,36.54,79475.65,0.0,-0.98504,2e-05,2.5263]
[1778868035280,36.54,79475.65,0.0,-0.98504,2e-05,2.5263]
[1778868035308,36.54,79475.65,0.0,-0.98504,2e-05,2.5263]
[1778868035661,36.54,79475.65,0.0,-0.98504,2e-05,2.5263]
[1778868035809,36.54,79475.65,0.0,-0.98504,2e-05,2.5263]
[1778868035895,36.54,79474.42,0.0,-0.98506,2e-05,2.52296]
[1778868037094,36.54,79471.44,0.0,-0.98511,2e-05,2.51592]
[1778868039108,36.53,79468.18,0.0,-0.98516,2e-05,2.50802]
[1778868040115,36.53,79474.35,0.0,-0.98507,2e-05,2.52177]
[1778868041122,36.53,79477.91,0.0,-0.98502,2e-05,2.52964]
[1778868042162,36.53,79477.91,0.0,-0.98502,2e-05,2.52964]
[1778868042308,36.53,79477.91,0.0,-0.98502,2e-05,2.52964]
[1778868042408,36.53,79478.79,0.0,-0.98501,2e-05,2.5311]
[1778868044143,36.53,79475.98,0.0,-0.98505,2e-05,2.52442]
[1778868047079,36.53,79473.44,0.0,-0.98509,2e-05,2.5181]
[1778868047316,36.53,79473.44,0.0,-0.98509,2e-05,2.5181]
[1778868047755,36.53,79473.44,0.0,-0.98509,2e-05,2.5181]
[1778868047808,36.53,79473.44,0.0,-0.98509,2e-05,2.5181]
[1778868047909,36.53,79468.11,0.0,-0.98518,2e-05,2.50549]
[1778868051197,36.52,79464.86,0.0,-0.98523,2e-05,2.49745]
[1778868054218,36.52,79458.17,0.0,-0.98534,2e-05,2.48171]
[1778868056762,36.52,79455.8,0.0,-0.98538,2e-05,2.47617]
[1778868056809,36.52,79455.8,0.0,-0.98538,2e-05,2.47617]
[1778868056910,36.52,79455.96,0.0,-0.98538,2e-05,2.47615]
[1778868057486,36.52,79455.96,0.0,-0.98538,2e-05,2.47615]
[1778868057581,36.52,79455.96,0.0,-0.98538,2e-05,2.47615]
[1778868058246,36.52,79462.33,0.0,-0.98528,2e-05,2.49028]
[1778868061267,36.52,79465.2,0.0,-0.98524,2e-05,2.49613]
[1778868062274,36.52,79471.41,0.0,-0.98515,2e-05,2.50995]
[1778868063757,36.52,79471.41,0.0,-0.98515,2e-05,2.50995]
[1778868063807,36.52,79471.41,0.0,-0.98515,2e-05,2.50995]
[1778868063883,36.52,79476.66,0.0,-0.98507,2e-05,2.52139]
[1778868065253,36.52,79476.37,0.0,-0.98508,2e-05,2.52046]
[1778868065316,36.52,79476.37,0.0,-0.98508,2e-05,2.52046]
[1778868067319,36.51,79471.54,0.0,-0.98516,2e-05,2.50896]
[1778868070782,36.51,79470.8,0.0,-0.98517,2e-05,2.50653]
[1778868070808,36.51,79470.8,0.0,-0.98517,2e-05,2.50653]
[1778868070883,36.51,79467.41,0.0,-0.98523,2e-05,2.49862]
[1778868071344,36.51,79463.94,0.0,-0.98528,2e-05,2.49057]
[1778868072224,36.51,79463.94,0.0,-0.98528,2e-05,2.49057]
[1778868072310,36.51,79463.94,0.0,-0.98528,2e-05,2.49057]
[1778868072351,36.51,79466.6,0.0,-0.98524,2e-05,2.49635]
[1778868075624,36.51,79468.33,0.0,-0.98522,2e-05,2.49981]
[1778868075807,36.51,79468.33,0.0,-0.98522,2e-05,2.49981]
[1778868075904,36.51,79469.04,0.0,-0.98521,2e-05,2.50118]
[1778868076379,36.51,79471.71,0.0,-0.98517,2e-05,2.50699]
[1778868077043,36.51,79471.71,0.0,-0.98517,2e-05,2.50699]
[1778868077059,36.51,79471.71,0.0,-0.98517,2e-05,2.50699]
[1778868077386,36.51,79475.71,0.0,-0.98511,2e-05,2.51582]
[1778868078654,36.51,79480.12,0.0,-0.98504,2e-05,2.5256]
[1778868079400,36.5,79483.09,0.0,-0.985,2e-05,2.53209]
[1778868081414,36.5,79487.42,0.0,-0.98494,2e-05,2.54142]
[1778868082880,36.5,79487.42,0.0,-0.98494,2e-05,2.54142]
[1778868082909,36.5,79488.71,0.0,-0.98492,2e-05,2.54408]
[1778868083058,36.5,79488.71,0.0,-0.98492,2e-05,2.54408]
[1778868083429,36.5,79489.91,0.0,-0.9849,2e-05,2.54652]
[1778868086449,36.5,79493.55,0.0,-0.98485,2e-05,2.55395]
[1778868088463,36.5,79496.27,0.0,-0.98481,2e-05,2.55956]
[1778868089470,36.5,79499.24,0.0,-0.98477,2e-05,2.56608]
[1778868090181,36.5,79499.24,0.0,-0.98477,2e-05,2.56608]
[1778868090309,36.5,79499.24,0.0,-0.98477,2e-05,2.56608]
[1778868095623,36.49,79496.73,0.0,-0.98483,2e-05,2.55663]
[1778868095807,36.49,79496.73,0.0,-0.98483,2e-05,2.55663]
[1778868095949,36.49,79496.73,0.0,-0.98483,2e-05,2.55663]
[1778868095886,36.49,79496.74,0.0,-0.98483,2e-05,2.55632]
[1778868096059,36.49,79496.74,0.0,-0.98483,2e-05,2.55632]
[1778868098533,36.49,79500.62,0.0,-0.98478,2e-05,2.56426]
[1778868099824,36.49,79500.62,0.0,-0.98478,2e-05,2.56426]
[1778868100061,36.49,79501.4,0.0,-0.98477,2e-05,2.56571]
[1778868100427,36.49,79501.4,0.0,-0.98477,2e-05,2.56571]
[1778868100568,36.49,79501.4,0.0,-0.98477,2e-05,2.56571]
[1778868100669,36.48,79500.85,0.0,-0.98478,2e-05,2.56409]
[1778868103568,36.48,79494.91,0.0,-0.98488,2e-05,2.54972]
[1778868104575,36.48,79489.71,0.0,-0.98496,2e-05,2.53712]
[1778868105276,36.48,79489.71,0.0,-0.98496,2e-05,2.53712]
[1778868105308,36.48,79489.71,0.0,-0.98496,2e-05,2.53712]
[1778868105582,36.48,79487.38,0.0,-0.985,2e-05,2.53149]
[1778868106589,36.48,79483.45,0.0,-0.98506,2e-05,2.52223]
[1778868107925,36.48,79483.45,0.0,-0.98506,2e-05,2.52223]
[1778868107993,36.48,79477.31,0.0,-0.98516,2e-05,2.50799]
[1778868108065,36.48,79477.31,0.0,-0.98516,2e-05,2.50799]
[1778868108603,36.48,79475.21,0.0,-0.9852,2e-05,2.50298]
[1778868109907,36.48,79475.21,0.0,-0.9852,2e-05,2.50298]
[1778868110008,36.48,79479.8,0.0,-0.98513,2e-05,2.51315]
[1778868110063,36.48,79479.8,0.0,-0.98513,2e-05,2.51315]
[1778868110617,36.48,79481.86,0.0,-0.9851,2e-05,2.51757]
[1778868111624,36.47,79485.11,0.0,-0.98505,2e-05,2.5247]
[1778868113446,36.47,79485.81,0.0,-0.98504,2e-05,2.52602]
[1778868113562,36.47,79485.81,0.0,-0.98504,2e-05,2.52602]
[1778868113644,36.47,79486.61,0.0,-0.98503,2e-05,2.52756]
[1778868114440,36.47,79486.61,0.0,-0.98503,2e-05,2.52756]
[1778868114559,36.47,79486.61,0.0,-0.98503,2e-05,2.52756]
[1778868119799,36.47,79485.64,0.0,-0.98505,2e-05,2.52396]
[1778868119807,36.47,79485.64,0.0,-0.98505,2e-05,2.52396]
[1778868120066,36.47,79485.0,0.0,-0.98507,2e-05,2.52223]
[1778868120693,36.47,79480.3,0.0,-0.98514,2e-05,2.51127]
[1778868121700,36.47,79473.49,0.0,-0.98525,2e-05,2.4956]
[1778868122348,36.47,79473.49,0.0,-0.98525,2e-05,2.4956]
[1778868122562,36.47,79473.49,0.0,-0.98525,2e-05,2.4956]
[1778868124721,36.46,79471.66,0.0,-0.98528,2e-05,2.49081]
[1778868128750,36.46,79480.93,0.0,-0.98514,2e-05,2.51095]
[1778868129757,36.46,79487.54,0.0,-0.98504,2e-05,2.52575]
[1778868130764,36.46,79489.97,0.0,-0.98501,2e-05,2.53103]
[1778868131634,36.46,79489.97,0.0,-0.98501,2e-05,2.53103]
[1778868131808,36.46,79489.97,0.0,-0.98501,2e-05,2.53103]
[1778868133562,36.46,79491.15,0.0,-0.98499,2e-05,2.53317]
[1778868133785,36.46,79491.57,0.0,-0.98499,2e-05,2.53385]
[1778868136806,36.45,79496.15,0.0,-0.98492,2e-05,2.54349]
[1778868137813,36.45,79500.95,0.0,-0.98485,2e-05,2.55423]
[1778868138222,36.45,79500.95,0.0,-0.98485,2e-05,2.55423]
[1778868139793,36.45,79501.56,0.0,-0.98484,2e-05,2.55532]
[1778868139808,36.45,79501.56,0.0,-0.98484,2e-05,2.55532]
[1778868140834,36.45,79499.15,0.0,-0.98488,2e-05,2.54915]
[1778868142112,36.45,79500.32,0.0,-0.98487,2e-05,2.55153]
[1778868142312,36.45,79500.32,0.0,-0.98487,2e-05,2.55153]
[1778868147883,36.44,79499.9,0.0,-0.98489,2e-05,2.5487]
[1778868150904,36.44,79502.37,0.0,-0.98485,2e-05,2.55344]
[1778868152711,36.44,79500.86,0.0,-0.98489,2e-05,2.54767]
[1778868152809,36.44,79500.86,0.0,-0.98489,2e-05,2.54767]
[1778868154932,36.44,79505.56,0.0,-0.98482,2e-05,2.55755]
[1778868155939,36.44,79507.75,0.0,-0.98479,2e-05,2.56227]
[1778868156946,36.44,79510.73,0.0,-0.98475,2e-05,2.56882]
[1778868157916,36.44,79510.73,0.0,-0.98475,2e-05,2.56882]
[1778868158058,36.44,79510.73,0.0,-0.98475,2e-05,2.56882]
[1778868159967,36.43,79507.71,0.0,-0.9848,2e-05,2.56079]
[1778868160795,36.43,79507.71,0.0,-0.9848,2e-05,2.56079]
[1778868160808,36.43,79507.71,0.0,-0.9848,2e-05,2.56079]
[1778868166009,36.43,79508.93,0.0,-0.9848,2e-05,2.56157]
[1778868171044,36.42,79502.5,0.0,-0.98491,2e-05,2.54506]
[1778868172051,36.42,79495.87,0.0,-0.98501,2e-05,2.52955]
[1778868172379,36.42,79495.87,0.0,-0.98501,2e-05,2.52955]
[1778868172561,36.42,79495.87,0.0,-0.98501,2e-05,2.52955]
[1778868173058,36.42,79498.44,0.0,-0.98498,2e-05,2.53515]
[1778868174065,36.42,79506.28,0.0,-0.98486,2e-05,2.55286]
[1778868174270,36.42,79506.28,0.0,-0.98486,2e-05,2.55286]
[1778868174310,36.42,79506.28,0.0,-0.98486,2e-05,2.55286]
[1778868175072,36.42,79508.7,0.0,-0.98482,2e-05,2.55811]
[1778868176079,36.42,79510.9,0.0,-0.98479,2e-05,2.56285]
[1778868179100,36.41,79513.03,0.0,-0.98476,2e-05,2.56672]
[1778868179248,36.41,79513.03,0.0,-0.98476,2e-05,2.56672]
[1778868179307,36.41,79513.03,0.0,-0.98476,2e-05,2.56672]
[1778868183129,36.41,79519.78,0.0,-0.98467,2e-05,2.58095]
[1778868183978,36.41,79519.78,0.0,-0.98467,2e-05,2.58095]
[1778868184058,36.41,79519.78,0.0,-0.98467,2e-05,2.58095]
[1778868185568,36.41,79520.72,0.0,-0.98466,2e-05,2.58237]
[1778868186150,36.41,79519.0,0.0,-0.98469,2e-05,2.57799]
[1778868187561,36.4,79517.49,0.0,-0.98471,2e-05,2.57412]
[1778868187610,36.4,79517.49,0.0,-0.98471,2e-05,2.57375]
[1778868190391,36.4,79518.72,0.0,-0.9847,2e-05,2.57624]
[1778868190558,36.4,79518.72,0.0,-0.9847,2e-05,2.57624]
[1778868196223,36.4,79519.04,0.0,-0.98471,2e-05,2.57443]
[1778868200251,36.39,79521.53,0.0,-0.98468,2e-05,2.57877]
[1778868201322,36.39,79521.53,0.0,-0.98468,2e-05,2.57877]
[1778868201558,36.39,79521.53,0.0,-0.98468,2e-05,2.57877]
[1778868207300,36.38,79521.22,0.0,-0.9847,2e-05,2.57554]
[1778868210666,36.38,79522.19,0.0,-0.98469,2e-05,2.57674]
[1778868210808,36.38,79522.19,0.0,-0.98469,2e-05,2.57674]
[1778868213567,36.38,79523.03,0.0,-0.9847,2e-05,2.57599]
[1778868213668,36.38,79523.08,0.0,-0.9847,2e-05,2.5754]
[1778868219384,36.37,79523.46,0.0,-0.98471,2e-05,2.57455]
[1778868222405,36.37,79527.08,0.0,-0.98466,2e-05,2.58192]
[1778868223412,36.37,79529.46,0.0,-0.98462,2e-05,2.58712]
[1778868224836,36.37,79529.46,0.0,-0.98462,2e-05,2.58712]
[1778868225059,36.37,79529.46,0.0,-0.98462,2e-05,2.58712]
[1778868230972,36.36,79528.58,0.0,-0.98465,2e-05,2.58253]
[1778868231060,36.36,79528.58,0.0,-0.98465,2e-05,2.58253]
[1778868232475,36.36,79531.92,0.0,-0.98461,2e-05,2.58923]
[1778868236372,36.35,79532.28,0.0,-0.98461,2e-05,2.58895]
[1778868236562,36.35,79532.28,0.0,-0.98461,2e-05,2.58895]
[1778868242545,36.34,79532.32,0.0,-0.98463,2e-05,2.58642]
[1778868245566,36.34,79523.77,0.0,-0.98477,2e-05,2.56543]
[1778868246876,36.34,79523.77,0.0,-0.98477,2e-05,2.56543]
[1778868247057,36.34,79523.77,0.0,-0.98477,2e-05,2.56543]
[1778868247105,36.34,79521.47,0.0,-0.98481,2e-05,2.55977]
[1778868252012,36.34,79521.0,0.0,-0.98483,2e-05,2.5574]
[1778868252058,36.34,79521.0,0.0,-0.98483,2e-05,2.5574]
[1778868255564,36.33,79519.87,0.0,-0.98485,2e-05,2.55353]
[1778868255807,36.33,79519.87,0.0,-0.98485,2e-05,2.55353]
[1778868257084,36.33,79520.08,0.0,-0.98485,2e-05,2.5537]
[1778868257317,36.33,79520.02,0.0,-0.98485,2e-05,2.55326]
[1778868259559,36.33,79517.9,0.0,-0.98489,2e-05,2.54775]
[1778868259665,36.33,79517.83,0.0,-0.98489,2e-05,2.54729]
[1778868264700,36.32,79517.81,0.0,-0.98491,2e-05,2.54577]
[1778868267429,36.32,79517.73,0.0,-0.98491,2e-05,2.545]
[1778868267558,36.32,79517.73,0.0,-0.98491,2e-05,2.545]
[1778868271755,36.32,79516.83,0.0,-0.98493,2e-05,2.54176]
[1778868271808,36.32,79516.83,0.0,-0.98493,2e-05,2.54176]
[1778868273162,36.32,79512.98,0.0,-0.98501,2e-05,2.53066]
[1778868273226,36.32,79511.87,0.0,-0.98503,2e-05,2.52784]
[1778868273307,36.32,79511.87,0.0,-0.98503,2e-05,2.52784]
[1778868278992,36.31,79510.52,0.0,-0.98506,2e-05,2.52346]
[1778868279060,36.31,79510.52,0.0,-0.98506,2e-05,2.52346]
[1778868279090,36.31,79506.83,0.0,-0.98511,2e-05,2.51477]
[1778868280812,36.31,79503.03,0.0,-0.98518,2e-05,2.50564]
[1778868284771,36.31,79503.05,0.0,-0.98518,2e-05,2.50501]
[1778868284809,36.31,79503.05,0.0,-0.98518,2e-05,2.50501]
[1778868285173,36.31,79503.05,0.0,-0.98518,2e-05,2.50501]
[1778868285309,36.31,79503.08,0.0,-0.98518,2e-05,2.50485]
[1778868285847,36.31,79503.25,0.0,-0.98518,2e-05,2.50502]
[1778868290882,36.3,79502.35,0.0,-0.9852,2e-05,2.50189]
[1778868295917,36.3,79502.44,0.0,-0.98521,2e-05,2.50103]
[1778868298920,36.3,79502.68,0.0,-0.98521,2e-05,2.50116]
[1778868299060,36.3,79502.68,0.0,-0.98521,2e-05,2.50116]
[1778868304982,36.3,79502.28,0.0,-0.98522,2e-05,2.49881]
[1778868306567,36.29,79501.25,0.0,-0.98524,2e-05,2.49627]
[1778868306809,36.29,79501.25,0.0,-0.98524,2e-05,2.49627]
[1778868307835,36.29,79498.22,0.0,-0.98529,2e-05,2.4892]
[1778868308059,36.29,79498.22,0.0,-0.98529,2e-05,2.4892]
[1778868308159,36.29,79497.22,0.0,-0.9853,2e-05,2.48676]
[1778868310021,36.29,79493.24,0.0,-0.98537,2e-05,2.47741]
[1778868310477,36.29,79493.24,0.0,-0.98537,2e-05,2.47741]
[1778868310557,36.29,79493.24,0.0,-0.98537,2e-05,2.47741]
[1778868312035,36.29,79502.13,0.0,-0.98523,2e-05,2.49722]
[1778868313274,36.29,79502.13,0.0,-0.98523,2e-05,2.49722]
[1778868313308,36.29,79502.13,0.0,-0.98523,2e-05,2.49722]
[1778868313297,36.29,79499.83,0.0,-0.98527,2e-05,2.49181]
[1778868313339,36.29,79499.83,0.0,-0.98527,2e-05,2.49181]
[1778868313562,36.29,79499.83,0.0,-0.98527,2e-05,2.49181]
[1778868314049,36.29,79493.49,0.0,-0.98537,2e-05,2.47728]
[1778868314926,36.29,79493.49,0.0,-0.98537,2e-05,2.47728]
[1778868315058,36.29,79493.49,0.0,-0.98537,2e-05,2.47728]
[1778868315160,36.29,79488.39,0.0,-0.98545,2e-05,2.46562]
[1778868321098,36.29,79489.17,0.0,-0.98544,2e-05,2.46656]
[1778868324119,36.29,79470.49,0.0,-0.98573,1e-05,2.42441]
[1778868325127,36.29,79458.63,0.0,-0.9859,1e-05,2.39813]
[1778868326133,36.29,79452.56,0.0,-0.98599,1e-05,2.38478]
[1778868331168,36.29,79453.93,0.0,-0.98598,1e-05,2.38588]
[1778868331375,36.29,79453.93,0.0,-0.98598,1e-05,2.38588]
[1778868331560,36.29,79453.93,0.0,-0.98598,1e-05,2.38588]
[1778868332175,36.29,79453.92,0.0,-0.98598,1e-05,2.38585]
[1778868335196,36.29,79461.25,0.0,-0.98588,1e-05,2.40191]
[1778868335763,36.29,79461.25,0.0,-0.98588,1e-05,2.40191]
[1778868335807,36.29,79461.25,0.0,-0.98588,1e-05,2.40191]
[1778868340235,36.29,79455.39,0.0,-0.98596,1e-05,2.38876]
[1778868341242,36.29,79452.23,0.0,-0.98601,1e-05,2.38182]
[1778868341890,36.29,79452.23,0.0,-0.98601,1e-05,2.38182]
[1778868342059,36.29,79452.23,0.0,-0.98601,1e-05,2.38182]
[1778868342249,36.29,79452.08,0.0,-0.98601,1e-05,2.38148]
[1778868344263,36.28,79455.88,0.0,-0.98596,1e-05,2.38979]
[1778868345561,36.28,79459.1,0.0,-0.98591,1e-05,2.39684]
[1778868348676,36.28,79459.7,0.0,-0.9859,1e-05,2.39804]
[1778868348807,36.28,79459.7,0.0,-0.9859,1e-05,2.39804]
[1778868349300,36.28,79454.19,0.0,-0.98598,1e-05,2.38589]
[1778868350888,36.28,79452.85,0.0,-0.986,1e-05,2.38293]
[1778868351056,36.28,79452.85,0.0,-0.986,1e-05,2.38293]
[1778868354335,36.28,79456.34,0.0,-0.98595,1e-05,2.39049]
[1778868355342,36.28,79460.24,0.0,-0.9859,1e-05,2.39903]
[1778868355553,36.28,79460.24,0.0,-0.9859,1e-05,2.39903]
[1778868355558,36.28,79460.24,0.0,-0.9859,1e-05,2.39903]
[1778868355602,36.28,79460.24,0.0,-0.9859,1e-05,2.39903]
[1778868355809,36.28,79460.24,0.0,-0.9859,1e-05,2.39903]
[1778868356349,36.28,79460.78,0.0,-0.98589,1e-05,2.40017]
[1778868357356,36.28,79464.61,0.0,-0.98583,1e-05,2.40856]
[1778868360106,36.28,79463.77,0.0,-0.98584,1e-05,2.40657]
[1778868360109,36.28,79463.77,0.0,-0.98584,1e-05,2.40657]
[1778868360308,36.28,79463.77,0.0,-0.98584,1e-05,2.40657]
[1778868360377,36.28,79462.81,0.0,-0.98586,1e-05,2.40438]
[1778868364004,36.28,79462.31,0.0,-0.98587,1e-05,2.40316]
[1778868364057,36.28,79462.31,0.0,-0.98587,1e-05,2.40316]
[1778868364212,36.28,79462.31,0.0,-0.98587,1e-05,2.40316]
[1778868364307,36.28,79462.31,0.0,-0.98587,1e-05,2.40316]
[1778868364313,36.28,79458.55,0.0,-0.98592,1e-05,2.39478]
[1778868364405,36.28,79455.04,0.0,-0.98598,1e-05,2.38707]
[1778868366420,36.28,79449.58,0.0,-0.98606,1e-05,2.37505]
[1778868367427,36.28,79445.17,0.0,-0.98612,1e-05,2.36542]
[1778868368618,36.28,79445.17,0.0,-0.98612,1e-05,2.36542]
[1778868368728,36.28,79445.17,0.0,-0.98612,1e-05,2.36542]
[1778868368813,36.28,79445.17,0.0,-0.98612,1e-05,2.36542]
[1778868368829,36.28,79437.37,0.0,-0.98623,1e-05,2.34851]
[1778868370448,36.28,79433.67,0.0,-0.98629,1e-05,2.34054]
[1778868375484,36.28,79433.27,0.0,-0.98629,1e-05,2.33991]
[1778868379987,36.28,79431.46,0.0,-0.98632,1e-05,2.33614]
[1778868380061,36.28,79431.46,0.0,-0.98632,1e-05,2.33614]
[1778868380103,36.28,79431.46,0.0,-0.98632,1e-05,2.33614]
[1778868380307,36.28,79431.46,0.0,-0.98632,1e-05,2.33614]
[1778868380331,36.28,79432.13,0.0,-0.98631,1e-05,2.33767]
[1778868381526,36.28,79426.28,0.0,-0.98639,1e-05,2.32512]
[1778868383801,36.28,79426.83,0.0,-0.98638,1e-05,2.32636]
[1778868383812,36.28,79426.83,0.0,-0.98638,1e-05,2.32636]
[1778868384058,36.28,79426.83,0.0,-0.98638,1e-05,2.32636]
[1778868384158,36.28,79426.67,0.0,-0.98638,1e-05,2.32615]
[1778868388011,36.28,79425.92,0.0,-0.98639,1e-05,2.32468]
[1778868388057,36.28,79425.92,0.0,-0.98639,1e-05,2.32468]
[1778868388136,36.28,79425.92,0.0,-0.98639,1e-05,2.32468]
[1778868388307,36.28,79425.92,0.0,-0.98639,1e-05,2.32468]
[1778868388166,36.29,79422.57,0.0,-0.98644,1e-05,2.31764]
[1778868388575,36.29,79418.81,0.0,-0.9865,1e-05,2.30959]
[1778868390589,36.29,79417.99,0.0,-0.98651,1e-05,2.30803]
[1778868394082,36.29,79416.18,0.0,-0.98654,1e-05,2.30253]
[1778868394137,36.29,79416.18,0.0,-0.98654,1e-05,2.30253]
[1778868394309,36.29,79416.18,0.0,-0.98654,1e-05,2.30253]
[1778868394409,36.29,79416.13,0.0,-0.98654,1e-05,2.30264]
[1778868399653,36.29,79416.42,0.0,-0.98653,1e-05,2.30394]
[1778868403215,36.29,79416.6,0.0,-0.98653,1e-05,2.30443]
[1778868403309,36.29,79416.6,0.0,-0.98653,1e-05,2.30443]
[1778868403310,36.29,79420.5,0.0,-0.98647,1e-05,2.31299]
[1778868403435,36.29,79420.5,0.0,-0.98647,1e-05,2.31299]
[1778868403560,36.29,79420.5,0.0,-0.98647,1e-05,2.31299]
[1778868408717,36.29,79425.7,0.0,-0.98639,1e-05,2.32466]
[1778868413752,36.29,79424.1,0.0,-0.98641,1e-05,2.32163]
[1778868416453,36.29,79421.3,0.0,-0.98645,1e-05,2.31579]
[1778868416520,36.29,79421.3,0.0,-0.98645,1e-05,2.31579]
[1778868416561,36.29,79421.3,0.0,-0.98645,1e-05,2.31579]
[1778868416773,36.29,79415.72,0.0,-0.98653,1e-05,2.30396]
[1778868419646,36.3,79412.93,0.0,-0.98657,1e-05,2.29826]
[1778868419808,36.3,79412.93,0.0,-0.98657,1e-05,2.29826]
[1778868419853,36.3,79412.57,0.0,-0.98657,1e-05,2.29761]
[1778868425836,36.3,79413.0,0.0,-0.98656,1e-05,2.29926]
[1778868426992,36.3,79413.0,0.0,-0.98656,1e-05,2.29926]
[1778868427067,36.3,79413.0,0.0,-0.98656,1e-05,2.29926]
[1778868427085,36.3,79412.95,0.0,-0.98656,1e-05,2.29927]
[1778868432885,36.3,79412.3,0.0,-0.98657,1e-05,2.29859]
[1778868433841,36.3,79412.3,0.0,-0.98657,1e-05,2.29859]
[1778868433968,36.3,79412.3,0.0,-0.98657,1e-05,2.29859]
[1778868434060,36.3,79412.3,0.0,-0.98657,1e-05,2.29859]
[1778868434159,36.3,79411.58,0.0,-0.98658,1e-05,2.29718]
[1778868439934,36.3,79412.11,0.0,-0.98656,1e-05,2.299]
[1778868441851,36.3,79411.17,0.0,-0.98658,1e-05,2.29711]
[1778868441907,36.3,79411.17,0.0,-0.98658,1e-05,2.29711]
[1778868442058,36.3,79411.17,0.0,-0.98658,1e-05,2.29711]
[1778868442070,36.3,79411.08,0.0,-0.98658,1e-05,2.29703]
[1778868448049,36.31,79413.48,0.0,-0.98654,1e-05,2.30269]
[1778868448062,36.31,79413.48,0.0,-0.98654,1e-05,2.30269]
[1778868448111,36.31,79413.48,0.0,-0.98654,1e-05,2.30269]
[1778868448309,36.31,79413.48,0.0,-0.98654,1e-05,2.30269]
[1778868448396,36.31,79413.03,0.0,-0.98654,1e-05,2.30183]
[1778868452021,36.31,79416.53,0.0,-0.9865,1e-05,2.30786]
[1778868452487,36.31,79416.53,0.0,-0.9865,1e-05,2.30786]
[1778868452559,36.31,79416.53,0.0,-0.9865,1e-05,2.30786]
[1778868452590,36.31,79416.53,0.0,-0.9865,1e-05,2.30786]
[1778868452809,36.31,79416.53,0.0,-0.9865,1e-05,2.30786]
[1778868453028,36.31,79419.1,0.0,-0.98646,1e-05,2.31344]
[1778868454036,36.31,79414.47,0.0,-0.98653,1e-05,2.30364]
[1778868454501,36.31,79414.47,0.0,-0.98653,1e-05,2.30364]
[1778868454563,36.31,79414.47,0.0,-0.98653,1e-05,2.30364]
[1778868455042,36.31,79411.07,0.0,-0.98658,1e-05,2.2965]
[1778868457958,36.31,79411.77,0.0,-0.98657,1e-05,2.29821]
[1778868458057,36.31,79411.77,0.0,-0.98657,1e-05,2.29821]
[1778868458063,36.31,79411.26,0.0,-0.98657,1e-05,2.29723]
[1778868459070,36.31,79414.48,0.0,-0.98653,1e-05,2.3042]
[1778868460211,36.31,79414.48,0.0,-0.98653,1e-05,2.3042]
[1778868460308,36.31,79414.48,0.0,-0.98653,1e-05,2.3042]
[1778868460409,36.31,79420.53,0.0,-0.98644,1e-05,2.31722]
[1778868461432,36.31,79420.53,0.0,-0.98644,1e-05,2.31722]
[1778868461482,36.31,79424.54,0.0,-0.98638,1e-05,2.3259]
[1778868461569,36.31,79424.54,0.0,-0.98638,1e-05,2.3259]
[1778868462093,36.31,79427.37,0.0,-0.98634,1e-05,2.33204]
[1778868467128,36.31,79429.44,0.0,-0.98631,1e-05,2.33671]
[1778868469142,36.31,79433.39,0.0,-0.98625,1e-05,2.3453]
[1778868471226,36.31,79434.82,0.0,-0.98623,1e-05,2.34841]
[1778868471281,36.31,79434.82,0.0,-0.98623,1e-05,2.34841]
[1778868471309,36.31,79434.82,0.0,-0.98623,1e-05,2.34841]
[1778868471366,36.31,79435.7,0.0,-0.98622,1e-05,2.35033]
[1778868472163,36.31,79441.23,0.0,-0.98614,1e-05,2.36235]
[1778868473170,36.31,79444.96,0.0,-0.98608,1e-05,2.37046]
[1778868474897,36.31,79447.77,0.0,-0.98604,1e-05,2.37657]
[1778868474951,36.31,79447.77,0.0,-0.98604,1e-05,2.37657]
[1778868475066,36.31,79447.77,0.0,-0.98604,1e-05,2.37657]
[1778868475185,36.31,79451.05,0.0,-0.98599,1e-05,2.38372]
[1778868477712,36.31,79451.63,0.0,-0.98599,1e-05,2.38489]
[1778868477770,36.31,79451.63,0.0,-0.98599,1e-05,2.38489]
[1778868477809,36.31,79451.63,0.0,-0.98599,1e-05,2.38489]
[1778868478219,36.31,79452.95,0.0,-0.98597,1e-05,2.38774]
[1778868483254,36.31,79454.3,0.0,-0.98595,1e-05,2.39046]
[1778868484261,36.31,79450.72,0.0,-0.986,1e-05,2.38256]
[1778868485961,36.31,79448.51,0.0,-0.98603,1e-05,2.3777]
[1778868486011,36.31,79448.51,0.0,-0.98603,1e-05,2.3777]
[1778868486058,36.31,79448.51,0.0,-0.98603,1e-05,2.3777]
[1778868486276,36.31,79448.15,0.0,-0.98604,1e-05,2.37689]
[1778868488281,36.31,79448.21,0.0,-0.98604,1e-05,2.377]
[1778868488283,36.31,79448.21,0.0,-0.98604,1e-05,2.377]
[1778868488309,36.31,79448.21,0.0,-0.98604,1e-05,2.377]
[1778868488378,36.31,79442.82,0.0,-0.98612,1e-05,2.36522]
[1778868490304,36.31,79440.64,0.0,-0.98615,1e-05,2.36049]
[1778868493325,36.31,79444.82,0.0,-0.98609,1e-05,2.36962]
[1778868494262,36.31,79444.82,0.0,-0.98609,1e-05,2.36962]
[1778868494309,36.31,79444.82,0.0,-0.98609,1e-05,2.36962]
[1778868494332,36.31,79449.03,0.0,-0.98603,1e-05,2.37881]
[1778868494563,36.31,79449.03,0.0,-0.98603,1e-05,2.37881]
[1778868497354,36.31,79455.63,0.0,-0.98593,1e-05,2.3932]
[1778868499986,36.31,79452.94,0.0,-0.98597,1e-05,2.38722]
[1778868500037,36.31,79452.94,0.0,-0.98597,1e-05,2.38722]
[1778868500059,36.31,79452.94,0.0,-0.98597,1e-05,2.38722]
[1778868500375,36.31,79452.02,0.0,-0.98598,1e-05,2.38517]
[1778868505410,36.31,79454.54,0.0,-0.98595,1e-05,2.39058]
[1778868506162,36.31,79454.54,0.0,-0.98595,1e-05,2.39058]
[1778868506310,36.31,79454.54,0.0,-0.98595,1e-05,2.39058]
[1778868506793,36.31,79453.13,0.0,-0.98597,1e-05,2.38745]
[1778868506809,36.31,79453.13,0.0,-0.98597,1e-05,2.38745]
[1778868507424,36.31,79451.8,0.0,-0.98599,1e-05,2.38451]
[1778868509438,36.31,79448.91,0.0,-0.98603,1e-05,2.37813]
[1778868510442,36.31,79448.91,0.0,-0.98603,1e-05,2.37813]
[1778868510570,36.31,79448.21,0.0,-0.98604,1e-05,2.37659]
[1778868511976,36.31,79447.78,0.0,-0.98606,1e-05,2.37376]
[1778868512058,36.31,79447.78,0.0,-0.98606,1e-05,2.37376]
[1778868512459,36.31,79446.58,0.0,-0.98608,1e-05,2.37114]
[1778868513387,36.31,79446.58,0.0,-0.98608,1e-05,2.37114]
[1778868513566,36.31,79446.01,0.0,-0.98608,1e-05,2.3699]
[1778868519090,36.31,79442.36,0.0,-0.98614,1e-05,2.36204]
[1778868519331,36.31,79442.36,0.0,-0.98614,1e-05,2.36204]
[1778868519508,36.31,79434.9,0.0,-0.98625,1e-05,2.34588]
[1778868520515,36.31,79428.67,0.0,-0.98634,1e-05,2.33249]
[1778868521522,36.31,79422.23,0.0,-0.98643,1e-05,2.31873]
[1778868522529,36.31,79419.34,0.0,-0.98647,1e-05,2.31264]
[1778868523536,36.31,79416.23,0.0,-0.98651,1e-05,2.3061]
[1778868523559,36.31,79416.23,0.0,-0.98651,1e-05,2.3061]
[1778868523666,36.31,79416.23,0.0,-0.98651,1e-05,2.3061]
[1778868523820,36.31,79416.23,0.0,-0.98651,1e-05,2.3061]
[1778868524543,36.31,79415.64,0.0,-0.98652,1e-05,2.30496]
[1778868527564,36.31,79418.9,0.0,-0.98647,1e-05,2.31227]
[1778868529591,36.31,79419.8,0.0,-0.98646,1e-05,2.3143]
[1778868529708,36.31,79419.8,0.0,-0.98646,1e-05,2.3143]
[1778868529808,36.31,79419.8,0.0,-0.98646,1e-05,2.3143]
[1778868529862,36.31,79420.49,0.0,-0.98645,1e-05,2.31597]
[1778868535620,36.31,79418.59,0.0,-0.98647,1e-05,2.31239]
[1778868536883,36.31,79418.59,0.0,-0.98647,1e-05,2.31239]
[1778868537056,36.31,79418.59,0.0,-0.98647,1e-05,2.31239]
[1778868537058,36.31,79418.59,0.0,-0.98647,1e-05,2.31239]
[1778868537309,36.31,79418.59,0.0,-0.98647,1e-05,2.31239]
[1778868537353,36.31,79417.33,0.0,-0.98649,1e-05,2.30989]
[1778868542032,36.31,79417.18,0.0,-0.98649,1e-05,2.30988]
[1778868542057,36.31,79417.18,0.0,-0.98649,1e-05,2.30988]
[1778868545245,36.32,79419.39,0.0,-0.98645,1e-05,2.31491]
[1778868545308,36.32,79419.39,0.0,-0.98645,1e-05,2.31491]
[1778868545537,36.32,79419.39,0.0,-0.98645,1e-05,2.31491]
[1778868545566,36.32,79419.39,0.0,-0.98645,1e-05,2.31491]
[1778868545401,36.32,79421.03,0.0,-0.98643,1e-05,2.31861]
[1778868545690,36.32,79427.1,0.0,-0.98634,1e-05,2.33165]
[1778868547704,36.32,79429.62,0.0,-0.9863,1e-05,2.33723]
[1778868552739,36.32,79429.07,0.0,-0.98631,1e-05,2.33628]
[1778868557782,36.32,79429.42,0.0,-0.9863,1e-05,2.33726]
[1778868559560,36.32,79429.42,0.0,-0.9863,1e-05,2.33726]
[1778868559576,36.32,79427.97,0.0,-0.98632,1e-05,2.33422]
[1778868559614,36.32,79427.97,0.0,-0.98632,1e-05,2.33422]
[1778868559810,36.32,79427.97,0.0,-0.98632,1e-05,2.33422]
[1778868559820,36.32,79426.48,0.0,-0.98634,1e-05,2.33106]
[1778868563530,36.32,79425.62,0.0,-0.98636,1e-05,2.32932]
[1778868563561,36.32,79425.62,0.0,-0.98636,1e-05,2.32932]
[1778868562815,36.32,79430.09,0.0,-0.98629,1e-05,2.339]
[1778868564153,36.32,79430.09,0.0,-0.98629,1e-05,2.339]
[1778868564310,36.32,79430.09,0.0,-0.98629,1e-05,2.339]
[1778868564395,36.32,79432.23,0.0,-0.98626,1e-05,2.34366]
[1778868567853,36.32,79435.24,0.0,-0.98622,1e-05,2.35029]
[1778868568732,36.32,79435.24,0.0,-0.98622,1e-05,2.35029]
[1778868568808,36.32,79435.24,0.0,-0.98622,1e-05,2.35029]
[1778868574004,36.32,79434.16,0.0,-0.98624,1e-05,2.3462]
[1778868574059,36.32,79434.16,0.0,-0.98624,1e-05,2.3462]
[1778868574308,36.32,79434.16,0.0,-0.98624,1e-05,2.3462]
[1778868574352,36.32,79431.79,0.0,-0.98628,1e-05,2.34111]
[1778868578930,36.32,79414.78,0.0,-0.98652,1e-05,2.30527]
[1778868579628,36.32,79414.78,0.0,-0.98652,1e-05,2.30527]
[1778868579634,36.32,79414.78,0.0,-0.98652,1e-05,2.30527]
[1778868579810,36.32,79414.78,0.0,-0.98652,1e-05,2.30527]
[1778868579937,36.33,79409.3,0.0,-0.98659,1e-05,2.29463]
[1778868584972,36.33,79407.25,0.0,-0.98661,1e-05,2.29088]
[1778868585979,36.33,79404.42,0.0,-0.98665,1e-05,2.28502]
[1778868587203,36.33,79404.42,0.0,-0.98665,1e-05,2.28502]
[1778868587308,36.33,79404.42,0.0,-0.98665,1e-05,2.28502]
[1778868587408,36.33,79404.33,0.0,-0.98665,1e-05,2.28497]
[1778868588000,36.33,79415.66,0.0,-0.98649,1e-05,2.30906]
[1778868589002,36.33,79428.57,0.0,-0.9863,1e-05,2.33702]
[1778868590465,36.33,79428.57,0.0,-0.9863,1e-05,2.33702]
[1778868590561,36.33,79428.57,0.0,-0.9863,1e-05,2.33702]
[1778868590620,36.33,79424.8,0.0,-0.98636,1e-05,2.32896]
[1778868596053,36.33,79430.54,0.0,-0.98627,1e-05,2.34173]
[1778868596988,36.33,79430.54,0.0,-0.98627,1e-05,2.34173]
[1778868597041,36.33,79430.54,0.0,-0.98627,1e-05,2.34173]
[1778868597058,36.33,79430.54,0.0,-0.98627,1e-05,2.34173]
[1778868597059,36.33,79425.63,0.0,-0.98634,1e-05,2.3312]
[1778868598066,36.33,79423.04,0.0,-0.98638,1e-05,2.3257]
[1778868599267,36.33,79423.04,0.0,-0.98638,1e-05,2.3257]
[1778868599308,36.33,79423.04,0.0,-0.98638,1e-05,2.3257]
[1778868600680,36.33,79422.23,0.0,-0.98639,1e-05,2.32411]
[1778868600809,36.33,79422.23,0.0,-0.98639,1e-05,2.32411]
[1778868601088,36.33,79417.52,0.0,-0.98646,1e-05,2.31409]
[1778868601889,36.33,79417.52,0.0,-0.98646,1e-05,2.31409]
[1778868602064,36.33,79417.52,0.0,-0.98646,1e-05,2.31409]
[1778868602095,36.33,79412.72,0.0,-0.98652,1e-05,2.30393]
[1778868603103,36.33,79408.86,0.0,-0.98658,1e-05,2.29582]
[1778868607131,36.33,79406.16,0.0,-0.98661,1e-05,2.29059]
[1778868609207,36.33,79404.35,0.0,-0.98664,1e-05,2.28689]
[1778868609308,36.33,79404.35,0.0,-0.98664,1e-05,2.28689]
[1778868609622,36.33,79403.63,0.0,-0.98665,1e-05,2.2855]
[1778868609716,36.33,79403.63,0.0,-0.98665,1e-05,2.2855]
[1778868609806,36.33,79403.63,0.0,-0.98665,1e-05,2.2855]
[1778868614802,36.34,79402.7,0.0,-0.98665,1e-05,2.28428]
[1778868614810,36.34,79402.7,0.0,-0.98665,1e-05,2.28428]
[1778868614903,36.34,79402.7,0.0,-0.98665,1e-05,2.28428]
[1778868615057,36.34,79402.7,0.0,-0.98665,1e-05,2.28428]
[1778868615186,36.34,79402.25,0.0,-0.98666,1e-05,2.28348]
[1778868618207,36.34,79400.37,0.0,-0.98668,1e-05,2.27997]
[1778868620221,36.34,79404.38,0.0,-0.98662,1e-05,2.28879]
[1778868620710,36.34,79404.38,0.0,-0.98662,1e-05,2.28879]
[1778868620809,36.34,79404.38,0.0,-0.98662,1e-05,2.28879]
[1778868624506,36.34,79406.59,0.0,-0.98659,1e-05,2.29391]
[1778868625564,36.34,79407.1,0.0,-0.98658,1e-05,2.29514]
[1778868625807,36.34,79407.81,0.0,-0.98657,1e-05,2.29679]
[1778868626263,36.34,79407.5,0.0,-0.98657,1e-05,2.29627]
[1778868628579,36.34,79407.5,0.0,-0.98657,1e-05,2.29627]
[1778868628807,36.34,79410.6,0.0,-0.98653,1e-05,2.30315]
[1778868629566,36.34,79410.6,0.0,-0.98653,1e-05,2.30315]
[1778868629567,36.34,79412.03,0.0,-0.98651,1e-05,2.30633]
[1778868632305,36.35,79416.89,0.0,-0.98645,1e-05,2.31523]
[1778868634064,36.35,79418.28,0.0,-0.98643,1e-05,2.31832]
[1778868634306,36.35,79418.28,0.0,-0.98643,1e-05,2.31832]
[1778868634321,36.35,79418.39,0.0,-0.98642,1e-05,2.31867]
[1778868638349,36.35,79422.03,0.0,-0.98637,1e-05,2.32693]
[1778868639611,36.35,79422.03,0.0,-0.98637,1e-05,2.32693]
[1778868643384,36.35,79429.39,0.0,-0.98625,1e-05,2.34411]
[1778868645102,36.35,79430.77,0.0,-0.98623,1e-05,2.34716]
[1778868645306,36.35,79430.77,0.0,-0.98623,1e-05,2.34716]
[1778868645398,36.35,79431.63,0.0,-0.98622,1e-05,2.34908]
[1778868648690,36.35,79433.69,0.0,-0.98619,1e-05,2.3537]
[1778868648808,36.35,79433.69,0.0,-0.98619,1e-05,2.3537]
[1778868654461,36.35,79431.79,0.0,-0.98621,1e-05,2.34981]
[1778868657306,36.35,79430.23,0.0,-0.98624,1e-05,2.34653]
[1778868657566,36.35,79430.23,0.0,-0.98624,1e-05,2.34653]
[1778868657666,36.35,79430.52,0.0,-0.98623,1e-05,2.3472]
[1778868661510,36.35,79422.08,0.0,-0.98635,1e-05,2.32919]
[1778868662669,36.35,79417.14,0.0,-0.98642,1e-05,2.31866]
[1778868663524,36.36,79422.43,0.0,-0.98635,1e-05,2.3301]
[1778868665581,36.36,79423.35,0.0,-0.98633,1e-05,2.33215]
[1778868667552,36.36,79428.91,0.0,-0.98625,1e-05,2.34434]
[1778868669561,36.36,79431.77,0.0,-0.98621,1e-05,2.35057]
[1778868669808,36.36,79432.66,0.0,-0.9862,1e-05,2.35253]
[1778868671337,36.36,79433.71,0.0,-0.98618,1e-05,2.35484]
[1778868671577,36.36,79433.71,0.0,-0.98618,1e-05,2.35484]
[1778868671580,36.36,79433.69,0.0,-0.98618,1e-05,2.35483]
[1778868675608,36.36,79437.67,0.0,-0.98612,1e-05,2.36357]
[1778868678621,36.36,79438.73,0.0,-0.98611,1e-05,2.3659]
[1778868678807,36.36,79439.45,0.0,-0.9861,1e-05,2.36748]
[1778868683348,36.36,79441.18,0.0,-0.98607,1e-05,2.37127]
[1778868683435,36.36,79441.18,0.0,-0.98607,1e-05,2.37127]
[1778868683564,36.36,79441.18,0.0,-0.98607,1e-05,2.37127]
[1778868683664,36.36,79441.22,0.0,-0.98607,1e-05,2.37135]
[1778868688699,36.36,79440.59,0.0,-0.98608,1e-05,2.36994]
[1778868692871,36.36,79440.56,0.0,-0.98609,1e-05,2.36794]
[1778868692924,36.36,79440.56,0.0,-0.98609,1e-05,2.36794]
[1778868693057,36.36,79440.56,0.0,-0.98609,1e-05,2.36794]
[1778868693734,36.36,79440.51,0.0,-0.98609,1e-05,2.36782]
[1778868697762,36.36,79448.55,0.0,-0.98597,1e-05,2.3853]
[1778868698769,36.36,79451.49,0.0,-0.98593,1e-05,2.39169]
[1778868699939,36.36,79451.49,0.0,-0.98593,1e-05,2.39169]
[1778868700058,36.36,79451.49,0.0,-0.98593,1e-05,2.39169]
[1778868700074,36.36,79451.49,0.0,-0.98593,1e-05,2.39169]
[1778868700310,36.36,79451.49,0.0,-0.98593,1e-05,2.39169]
[1778868700361,36.36,79456.07,0.0,-0.98586,1e-05,2.40162]
[1778868705818,36.35,79457.22,0.0,-0.98585,1e-05,2.40375]
[1778868707578,36.35,79457.22,0.0,-0.98585,1e-05,2.40375]
[1778868707807,36.35,79457.08,0.0,-0.98585,1e-05,2.40328]
[1778868708840,36.35,79449.1,0.0,-0.98597,1e-05,2.38568]
[1778868709847,36.35,79442.8,0.0,-0.98606,1e-05,2.37184]
[1778868710854,36.35,79442.46,0.0,-0.98607,1e-05,2.37106]
[1778868712192,36.35,79442.46,0.0,-0.98607,1e-05,2.37106]
[1778868712313,36.35,79442.46,0.0,-0.98607,1e-05,2.37106]
[1778868712526,36.35,79442.46,0.0,-0.98607,1e-05,2.37106]
[1778868712561,36.35,79442.46,0.0,-0.98607,1e-05,2.37106]
[1778868712660,36.35,79442.12,0.0,-0.98607,1e-05,2.37029]
[1778868716896,36.35,79438.68,0.0,-0.98613,1e-05,2.36277]
[1778868718856,36.35,79440.51,0.0,-0.9861,1e-05,2.36676]
[1778868719058,36.35,79440.51,0.0,-0.9861,1e-05,2.36676]
[1778868720924,36.35,79445.63,0.0,-0.98602,1e-05,2.37792]
[1778868721931,36.35,79449.82,0.0,-0.98596,1e-05,2.38709]
[1778868723945,36.35,79463.04,0.0,-0.98577,1e-05,2.41614]
[1778868726622,36.35,79465.2,0.0,-0.98573,1e-05,2.42088]
[1778868726722,36.35,79465.3,0.0,-0.98573,1e-05,2.42092]
[1778868726810,36.35,79465.3,0.0,-0.98573,1e-05,2.42092]
[1778868727160,36.35,79465.3,0.0,-0.98573,1e-05,2.42092]
[1778868727308,36.35,79465.3,0.0,-0.98573,1e-05,2.42092]
[1778868727409,36.35,79465.73,0.0,-0.98573,1e-05,2.42178]
[1778868730994,36.35,79473.66,0.0,-0.98561,2e-05,2.4391]
[1778868732001,36.35,79485.16,0.0,-0.98544,2e-05,2.46473]
[1778868733008,36.35,79490.85,0.0,-0.98536,2e-05,2.47614]
[1778868735022,36.34,79484.32,0.0,-0.98547,2e-05,2.45942]
[1778868736053,36.34,79477.23,0.0,-0.98558,2e-05,2.44355]
[1778868737059,36.34,79474.13,0.0,-0.98563,2e-05,2.43636]
[1778868740600,36.34,79477.13,0.0,-0.98559,2e-05,2.44282]
[1778868740809,36.34,79476.97,0.0,-0.98559,2e-05,2.44234]
[1778868746122,36.34,79477.18,0.0,-0.98559,2e-05,2.44214]
[1778868748734,36.34,79480.09,0.0,-0.98555,2e-05,2.44853]
[1778868748807,36.34,79479.54,0.0,-0.98556,2e-05,2.44718]
[1778868749390,36.34,79479.54,0.0,-0.98556,2e-05,2.44718]
[1778868749564,36.34,79479.54,0.0,-0.98556,2e-05,2.44718]
[1778868749599,36.34,79480.15,0.0,-0.98555,2e-05,2.44842]
[1778868751157,36.33,79482.82,0.0,-0.98552,2e-05,2.45223]
[1778868752164,36.33,79487.35,0.0,-0.98545,2e-05,2.46226]
[1778868753522,36.33,79487.35,0.0,-0.98545,2e-05,2.46226]
[1778868753563,36.33,79487.35,0.0,-0.98545,2e-05,2.46226]
[1778868754176,36.33,79487.32,0.0,-0.98545,2e-05,2.46206]
[1778868754307,36.33,79487.32,0.0,-0.98545,2e-05,2.46206]
[1778868754325,36.33,79487.57,0.0,-0.98545,2e-05,2.46248]
[1778868760220,36.33,79489.95,0.0,-0.98542,2e-05,2.46707]
[1778868761099,36.33,79489.95,0.0,-0.98542,2e-05,2.46707]
[1778868761310,36.33,79489.95,0.0,-0.98542,2e-05,2.46707]
[1778868767269,36.33,79492.99,0.0,-0.98538,2e-05,2.47298]
[1778868768276,36.33,79497.26,0.0,-0.98532,2e-05,2.48248]
[1778868770933,36.33,79499.27,0.0,-0.98529,2e-05,2.4867]
[1778868771060,36.33,79499.27,0.0,-0.98529,2e-05,2.4867]
[1778868772624,36.33,79497.54,0.0,-0.98532,2e-05,2.48262]
[1778868772809,36.33,79497.54,0.0,-0.98532,2e-05,2.48262]
[1778868772723,36.33,79496.51,0.0,-0.98533,2e-05,2.48014]
[1778868778346,36.32,79495.85,0.0,-0.98535,2e-05,2.47775]
[1778868779124,36.32,79495.85,0.0,-0.98535,2e-05,2.47775]
[1778868779309,36.32,79495.85,0.0,-0.98535,2e-05,2.47775]
[1778868783722,36.32,79496.16,0.0,-0.98535,2e-05,2.47788]
[1778868783808,36.32,79496.16,0.0,-0.98535,2e-05,2.47788]
[1778868783973,36.32,79495.65,0.0,-0.98536,2e-05,2.47658]
[1778868784057,36.32,79495.65,0.0,-0.98536,2e-05,2.47658]
[1778868784388,36.32,79495.53,0.0,-0.98536,2e-05,2.47617]
[1778868790430,36.32,79493.18,0.0,-0.9854,2e-05,2.47003]
[1778868791436,36.32,79493.18,0.0,-0.9854,2e-05,2.47003]
[1778868791566,36.32,79493.18,0.0,-0.9854,2e-05,2.47003]
[1778868791638,36.32,79489.5,0.0,-0.98546,2e-05,2.46162]
[1778868796921,36.32,79488.33,0.0,-0.98548,2e-05,2.45842]
[1778868797003,36.32,79488.33,0.0,-0.98548,2e-05,2.45842]
[1778868797059,36.32,79488.33,0.0,-0.98548,2e-05,2.45842]
[1778868797479,36.32,79488.28,0.0,-0.98548,2e-05,2.45819]
[1778868802514,36.31,79486.56,0.0,-0.98551,2e-05,2.45377]
[1778868803521,36.31,79482.6,0.0,-0.98557,2e-05,2.4448]
[1778868805236,36.31,79480.78,0.0,-0.9856,2e-05,2.44064]
[1778868805309,36.31,79480.78,0.0,-0.9856,2e-05,2.44064]
[1778868805475,36.31,79480.78,0.0,-0.9856,2e-05,2.44064]
[1778868805564,36.31,79480.78,0.0,-0.9856,2e-05,2.44064]
[1778868805657,36.31,79481.07,0.0,-0.9856,2e-05,2.4412]
[1778868811577,36.31,79479.65,0.0,-0.98563,2e-05,2.43561]
[1778868812584,36.31,79475.59,0.0,-0.98569,2e-05,2.4265]
[1778868813591,36.31,79471.11,0.0,-0.98576,1e-05,2.41651]
[1778868815074,36.31,79470.69,0.0,-0.98577,1e-05,2.41553]
[1778868815310,36.31,79470.69,0.0,-0.98577,1e-05,2.41553]
[1778868815605,36.31,79467.06,0.0,-0.98582,1e-05,2.40747]
[1778868820640,36.31,79465.84,0.0,-0.98584,1e-05,2.40464]
[1778868823661,36.31,79448.27,0.0,-0.9861,1e-05,2.36603]
[1778868824668,36.31,79444.89,0.0,-0.98615,1e-05,2.35872]
[1778868828928,36.31,79443.66,0.0,-0.98617,1e-05,2.35625]
[1778868829059,36.31,79443.66,0.0,-0.98617,1e-05,2.35625]
[1778868831719,36.31,79449.48,0.0,-0.98608,1e-05,2.36904]
[1778868832285,36.31,79449.48,0.0,-0.98608,1e-05,2.36904]
[1778868832309,36.31,79449.48,0.0,-0.98608,1e-05,2.36904]
[1778868832726,36.31,79449.68,0.0,-0.98608,1e-05,2.36951]
[1778868836713,36.31,79449.82,0.0,-0.98607,1e-05,2.36989]
[1778868836811,36.31,79449.82,0.0,-0.98607,1e-05,2.36989]
[1778868841790,36.31,79456.58,0.0,-0.98597,1e-05,2.3848]
[1778868841895,36.31,79456.58,0.0,-0.98597,1e-05,2.3848]
[1778868842020,36.31,79456.58,0.0,-0.98597,1e-05,2.3848]
[1778868842060,36.31,79456.58,0.0,-0.98597,1e-05,2.3848]
[1778868842797,36.31,79457.16,0.0,-0.98597,1e-05,2.38603]
[1778868847832,36.31,79458.48,0.0,-0.98595,1e-05,2.3888]
[1778868849180,36.31,79459.37,0.0,-0.98593,1e-05,2.39074]
[1778868849309,36.31,79459.37,0.0,-0.98593,1e-05,2.39074]
[1778868849644,36.31,79459.37,0.0,-0.98593,1e-05,2.39074]
[1778868849811,36.31,79459.37,0.0,-0.98593,1e-05,2.39074]
[1778868849850,36.31,79459.33,0.0,-0.98593,1e-05,2.39064]
[1778868854182,36.31,79458.89,0.0,-0.98594,1e-05,2.38961]
[1778868854309,36.31,79458.89,0.0,-0.98594,1e-05,2.38961]
[1778868854885,36.31,79463.44,0.0,-0.98587,1e-05,2.39961]
[1778868856342,36.31,79466.54,0.0,-0.98583,1e-05,2.40641]
[1778868856559,36.31,79466.54,0.0,-0.98583,1e-05,2.40641]
[1778868856899,36.31,79466.25,0.0,-0.98583,1e-05,2.40573]
[1778868862121,36.31,79465.8,0.0,-0.98584,1e-05,2.40456]
[1778868862310,36.31,79465.8,0.0,-0.98584,1e-05,2.40456]
[1778868864955,36.31,79461.86,0.0,-0.9859,1e-05,2.3957]
[1778868865939,36.31,79461.86,0.0,-0.9859,1e-05,2.3957]
[1778868866058,36.31,79461.86,0.0,-0.9859,1e-05,2.3957]
[1778868866158,36.31,79461.48,0.0,-0.98591,1e-05,2.39481]
[1778868867302,36.31,79461.48,0.0,-0.98591,1e-05,2.39481]
[1778868867309,36.31,79461.48,0.0,-0.98591,1e-05,2.39481]
[1778868868983,36.31,79458.19,0.0,-0.98596,1e-05,2.38753]
[1778868869990,36.31,79454.37,0.0,-0.98601,1e-05,2.37913]
[1778868871067,36.31,79454.37,0.0,-0.98601,1e-05,2.37913]
[1778868871310,36.31,79454.37,0.0,-0.98601,1e-05,2.37913]
[1778868871700,36.31,79454.37,0.0,-0.98601,1e-05,2.37913]
[1778868871810,36.31,79454.37,0.0,-0.98601,1e-05,2.37913]
[1778868871904,36.31,79451.49,0.0,-0.98607,1e-05,2.37093]
[1778868877041,36.31,79449.37,0.0,-0.9861,1e-05,2.36638]
[1778868882076,36.31,79448.42,0.0,-0.98611,1e-05,2.3644]
[1778868888118,36.31,79450.19,0.0,-0.98608,1e-05,2.36838]
[1778868891826,36.31,79450.58,0.0,-0.98608,1e-05,2.36926]
[1778868892063,36.31,79450.06,0.0,-0.98608,1e-05,2.36816]
[1778868897181,36.31,79450.28,0.0,-0.98608,1e-05,2.36874]
[1778868902216,36.31,79449.23,0.0,-0.9861,1e-05,2.36655]
[1778868907074,36.31,79448.96,0.0,-0.9861,1e-05,2.366]
[1778868907307,36.31,79448.96,0.0,-0.9861,1e-05,2.366]
[1778868907371,36.31,79448.9,0.0,-0.9861,1e-05,2.36593]
[1778868908668,36.31,79448.9,0.0,-0.9861,1e-05,2.36593]
[1778868908807,36.31,79448.9,0.0,-0.9861,1e-05,2.36593]
[1778868914131,36.31,79450.72,0.0,-0.98607,1e-05,2.37003]
[1778868914308,36.31,79450.72,0.0,-0.98607,1e-05,2.37003]
[1778868914527,36.31,79450.72,0.0,-0.98607,1e-05,2.37003]
[1778868914567,36.31,79450.72,0.0,-0.98607,1e-05,2.37003]
[1778868914628,36.31,79450.3,0.0,-0.98608,1e-05,2.36913]
[1778868917369,36.31,79450.21,0.0,-0.98608,1e-05,2.36897]
[1778868917574,36.31,79450.21,0.0,-0.98608,1e-05,2.36897]
[1778868921041,36.31,79451.68,0.0,-0.98606,1e-05,2.37222]
[1778868921061,36.31,79451.68,0.0,-0.98606,1e-05,2.37222]
[1778868921349,36.31,79451.62,0.0,-0.98606,1e-05,2.3721]
[1778868925383,36.31,79456.3,0.0,-0.98599,1e-05,2.38236]
[1778868926192,36.31,79456.3,0.0,-0.98599,1e-05,2.38236]
[1778868926308,36.31,79456.3,0.0,-0.98599,1e-05,2.38236]
[1778868928404,36.31,79449.73,0.0,-0.98609,1e-05,2.36798]
[1778868929649,36.31,79449.73,0.0,-0.98609,1e-05,2.36798]
[1778868929810,36.31,79449.73,0.0,-0.98609,1e-05,2.36798]
[1778868929875,36.31,79449.03,0.0,-0.9861,1e-05,2.36647]
[1778868930430,36.31,79449.03,0.0,-0.9861,1e-05,2.36647]
[1778868930561,36.31,79449.03,0.0,-0.9861,1e-05,2.36647]
[1778868936640,36.31,79452.53,0.0,-0.98605,1e-05,2.37228]
[1778868936808,36.31,79452.53,0.0,-0.98605,1e-05,2.37228]
[1778868936846,36.31,79448.89,0.0,-0.98611,1e-05,2.36435]
[1778868937538,36.31,79448.89,0.0,-0.98611,1e-05,2.36435]
[1778868937568,36.31,79448.89,0.0,-0.98611,1e-05,2.36435]
[1778868937652,36.31,79447.61,0.0,-0.98613,1e-05,2.36158]
[1778868942502,36.31,79434.61,0.0,-0.98631,1e-05,2.33358]
[1778868943509,36.31,79430.15,0.0,-0.98638,1e-05,2.32405]
[1778868944516,36.31,79421.81,0.0,-0.9865,1e-05,2.30628]
[1778868945523,36.31,79418.2,0.0,-0.98655,1e-05,2.29869]
[1778868946320,36.31,79418.2,0.0,-0.98655,1e-05,2.29869]
[1778868946567,36.31,79418.2,0.0,-0.98655,1e-05,2.29869]
[1778868951574,36.32,79414.28,0.0,-0.9866,1e-05,2.29103]
[1778868951809,36.32,79414.28,0.0,-0.9866,1e-05,2.29103]
[1778868951927,36.32,79414.28,0.0,-0.9866,1e-05,2.29103]
[1778868952058,36.32,79412.93,0.0,-0.98662,1e-05,2.28832]
[1778868952572,36.32,79412.28,0.0,-0.98663,1e-05,2.28709]
[1778868953579,36.32,79405.68,0.0,-0.98672,1e-05,2.27329]
[1778868955957,36.32,79404.53,0.0,-0.98673,1e-05,2.27105]
[1778868956057,36.32,79404.73,0.0,-0.98673,1e-05,2.27166]
[1778868959621,36.32,79401.24,0.0,-0.98677,1e-05,2.26507]
[1778868960674,36.32,79401.24,0.0,-0.98677,1e-05,2.26507]
[1778868960808,36.32,79401.24,0.0,-0.98677,1e-05,2.26507]
[1778868960909,36.32,79397.4,0.0,-0.98682,1e-05,2.2572]
[1778868962742,36.32,79399.58,0.0,-0.98679,1e-05,2.26199]
[1778868962809,36.32,79399.58,0.0,-0.98679,1e-05,2.26199]
[1778868962834,36.32,79401.68,0.0,-0.98676,1e-05,2.26661]
[1778868968684,36.33,79401.01,0.0,-0.98676,1e-05,2.26637]
[1778868969306,36.33,79401.01,0.0,-0.98676,1e-05,2.26637]
[1778868969571,36.33,79401.01,0.0,-0.98676,1e-05,2.26637]
[1778868974872,36.33,79401.64,0.0,-0.98675,1e-05,2.26829]
[1778868975058,36.33,79401.04,0.0,-0.98675,1e-05,2.26761]
[1778868975778,36.33,79401.04,0.0,-0.98675,1e-05,2.26761]
[1778868975810,36.33,79401.04,0.0,-0.98675,1e-05,2.26761]
[1778868975911,36.33,79401.45,0.0,-0.98675,1e-05,2.26867]
[1778868981775,36.33,79402.0,0.0,-0.98673,1e-05,2.27099]
[1778868983080,36.34,79400.74,0.0,-0.98675,1e-05,2.26853]
[1778868983309,36.34,79400.74,0.0,-0.98675,1e-05,2.26853]
[1778868989832,36.34,79400.18,0.0,-0.98675,1e-05,2.26872]
[1778868994867,36.34,79400.52,0.0,-0.98675,1e-05,2.26857]
[1778868999902,36.35,79398.94,0.0,-0.98676,1e-05,2.2662]
[1778869000148,36.35,79398.94,0.0,-0.98676,1e-05,2.2662]
[1778869000308,36.35,79398.94,0.0,-0.98676,1e-05,2.2662]
[1778869001419,36.35,79399.19,0.0,-0.98676,1e-05,2.26692]
[1778869001575,36.35,79399.19,0.0,-0.98676,1e-05,2.26692]
[1778869001916,36.35,79399.54,0.0,-0.98675,1e-05,2.26785]
[1778869005704,36.35,79398.74,0.0,-0.98676,1e-05,2.26673]
[1778869005807,36.35,79398.74,0.0,-0.98676,1e-05,2.26673]
[1778869007958,36.35,79395.41,0.0,-0.9868,1e-05,2.2603]
[1778869009434,36.35,79393.21,0.0,-0.98683,1e-05,2.25589]
[1778869009570,36.35,79393.21,0.0,-0.98683,1e-05,2.25589]
[1778869009972,36.35,79393.24,0.0,-0.98683,1e-05,2.25616]
[1778869013614,36.35,79393.31,0.0,-0.98682,1e-05,2.25694]
[1778869013809,36.35,79393.31,0.0,-0.98682,1e-05,2.25694]
[1778869017022,36.36,79396.43,0.0,-0.98677,1e-05,2.26429]
[1778869020672,36.36,79393.94,0.0,-0.98681,1e-05,2.25963]
[1778869020807,36.36,79393.94,0.0,-0.98681,1e-05,2.25963]
[1778869020983,36.36,79393.94,0.0,-0.98681,1e-05,2.25963]
[1778869021061,36.36,79393.94,0.0,-0.98681,1e-05,2.25963]
[1778869021057,36.36,79393.84,0.0,-0.98681,1e-05,2.25961]
[1778869023119,36.36,79386.96,0.0,-0.9869,1e-05,2.24558]
[1778869024087,36.36,79386.96,0.0,-0.9869,1e-05,2.24558]
[1778869024102,36.36,79380.96,0.0,-0.98698,1e-05,2.23328]
[1778869025109,36.36,79380.82,0.0,-0.98698,1e-05,2.23321]
[1778869026116,36.36,79377.09,0.0,-0.98703,1e-05,2.22569]
[1778869029739,36.36,79375.28,0.0,-0.98705,1e-05,2.22242]
[1778869029811,36.36,79375.28,0.0,-0.98705,1e-05,2.22242]
[1778869029840,36.37,79374.05,0.0,-0.98707,1e-05,2.22035]
[1778869032158,36.37,79379.07,0.0,-0.98699,1e-05,2.23124]
[1778869035184,36.37,79380.07,0.0,-0.98698,1e-05,2.23399]
[1778869039213,36.37,79376.36,0.0,-0.98702,1e-05,2.22709]
[1778869040220,36.37,79373.36,0.0,-0.98706,1e-05,2.22107]
[1778869041227,36.37,79376.63,0.0,-0.98702,1e-05,2.22806]
[1778869046262,36.38,79376.47,0.0,-0.98701,1e-05,2.22881]
[1778869051297,36.38,79373.59,0.0,-0.98705,1e-05,2.22212]
[1778869053311,36.38,79370.13,0.0,-0.9871,1e-05,2.21542]
[1778869058346,36.39,79367.71,0.0,-0.98712,1e-05,2.21186]
[1778869064388,36.39,79366.44,0.0,-0.98713,1e-05,2.21074]
[1778869069424,36.4,79364.83,0.0,-0.98714,1e-05,2.20867]
[1778869070549,36.4,79364.83,0.0,-0.98714,1e-05,2.20867]
[1778869070617,36.4,79359.21,0.0,-0.98722,1e-05,2.19737]
[1778869071486,36.4,79359.21,0.0,-0.98722,1e-05,2.19737]
[1778869071561,36.4,79359.21,0.0,-0.98722,1e-05,2.19737]
[1778869071587,36.4,79353.92,0.0,-0.98729,1e-05,2.18681]
[1778869072445,36.4,79348.32,0.0,-0.98736,1e-05,2.17568]
[1778869073971,36.4,79348.32,0.0,-0.98736,1e-05,2.17568]
[1778869074061,36.4,79348.32,0.0,-0.98736,1e-05,2.17568]
[1778869074072,36.4,79346.25,0.0,-0.98739,1e-05,2.17178]
[1778869076473,36.4,79343.13,0.0,-0.98742,1e-05,2.1664]
[1778869079498,36.4,79341.23,0.0,-0.98744,1e-05,2.16322]
[1778869079564,36.4,79341.23,0.0,-0.98744,1e-05,2.16322]
[1778869079664,36.41,79340.47,0.0,-0.98745,1e-05,2.16201]
[1778869080501,36.41,79336.76,0.0,-0.9875,1e-05,2.15485]
[1778869083562,36.41,79335.3,0.0,-0.98751,1e-05,2.15261]
[1778869084529,36.41,79330.89,0.0,-0.98757,1e-05,2.14444]
[1778869088840,36.42,79329.77,0.0,-0.98757,1e-05,2.14329]
[1778869089059,36.42,79329.77,0.0,-0.98757,1e-05,2.14329]
[1778869089112,36.42,79331.41,0.0,-0.98755,1e-05,2.14696]
[1778869091578,36.42,79327.97,0.0,-0.98759,1e-05,2.14114]
[1778869092441,36.42,79327.97,0.0,-0.98759,1e-05,2.14114]
[1778869092567,36.42,79327.97,0.0,-0.98759,1e-05,2.14114]
[1778869097622,36.43,79321.8,0.0,-0.98765,1e-05,2.13105]
[1778869099832,36.43,79320.25,0.0,-0.98767,1e-05,2.12834]
[1778869100061,36.43,79320.25,0.0,-0.98767,1e-05,2.12834]
[1778869099909,36.43,79318.9,0.0,-0.98769,1e-05,2.12603]
[1778869100641,36.43,79313.17,0.0,-0.98776,1e-05,2.115]
[1778869101648,36.43,79306.89,0.0,-0.98784,1e-05,2.10295]
[1778869104669,36.44,79303.99,0.0,-0.98787,1e-05,2.09851]
[1778869106683,36.44,79291.13,0.0,-0.98803,1e-05,2.0741]
[1778869107690,36.44,79286.48,0.0,-0.98809,1e-05,2.0655]
[1778869108701,36.44,79281.87,0.0,-0.98814,1e-05,2.05701]
[1778869109718,36.45,79262.15,0.0,-0.98839,1e-05,2.01945]
[1778869110727,36.45,79260.94,0.0,-0.9884,1e-05,2.0177]
[1778869113746,36.45,79265.41,0.0,-0.98834,1e-05,2.02627]
[1778869115760,36.46,79262.38,0.0,-0.98837,1e-05,2.02155]
[1778869117774,36.46,79259.09,0.0,-0.9884,1e-05,2.01637]
[1778869118781,36.46,79256.01,0.0,-0.98844,1e-05,2.01105]
[1778869119788,36.46,79246.45,0.0,-0.98855,1e-05,1.99343]
[1778869120795,36.47,79244.69,0.0,-0.98857,1e-05,1.99069]
[1778869121802,36.47,79241.58,0.0,-0.98861,1e-05,1.98541]
[1778869122809,36.49,79236.13,0.0,-0.98863,1e-05,1.98112]
[1778869123818,36.49,79231.38,0.0,-0.98869,1e-05,1.97279]
[1778869128851,36.5,79232.3,0.0,-0.98866,1e-05,1.97762]
[1778869129858,36.51,79238.31,0.0,-0.98858,1e-05,1.98958]
[1778869130865,36.51,79244.46,0.0,-0.9885,1e-05,2.00184]
[1778869133886,36.51,79247.99,0.0,-0.98844,1e-05,2.0103]
[1778869138921,36.52,79249.54,0.0,-0.98841,1e-05,2.01608]
[1778869140935,36.53,79245.47,0.0,-0.98845,1e-05,2.00943]
[1778869141942,36.53,79241.65,0.0,-0.98849,1e-05,2.00273]
[1778869143956,36.53,79235.09,0.0,-0.98857,1e-05,1.99145]
[1778869144963,36.54,79227.35,0.0,-0.98866,1e-05,1.97745]
[1778869145970,36.54,79223.19,0.0,-0.9887,1e-05,1.97026]
[1778869146982,36.54,79209.94,0.0,-0.98886,1e-05,1.94617]
[1778869147987,36.54,79201.01,0.0,-0.98896,1e-05,1.93032]
[1778869148996,36.57,79198.8,0.0,-0.98894,1e-05,1.9331]
[1778869150007,36.57,79182.47,0.0,-0.98913,1e-05,1.90384]
[1778869151012,36.57,79189.62,0.0,-0.98904,1e-05,1.91764]
[1778869152020,36.57,79197.59,0.0,-0.98894,1e-05,1.933]
[1778869153026,36.58,79195.22,0.0,-0.98897,1e-05,1.92932]
[1778869155040,36.58,79199.33,0.0,-0.98891,1e-05,1.93827]
[1778869157055,36.59,79206.73,0.0,-0.98881,1e-05,1.95334]
[1778869159069,36.59,79210.94,0.0,-0.98875,1e-05,1.96249]
[1778869162090,36.6,79217.86,0.0,-0.98866,1e-05,1.97735]
[1778869164707,36.6,79220.05,0.0,-0.98862,1e-05,1.98269]
[1778869164808,36.6,79220.05,0.0,-0.98862,1e-05,1.98269]
[1778869170146,36.61,79229.61,0.0,-0.98848,1e-05,2.00433]
[1778869171154,36.62,79233.06,0.0,-0.98844,1e-05,2.00976]
[1778869172453,36.64,79234.18,0.0,-0.98839,1e-05,2.01746]
[1778869172563,36.64,79234.18,0.0,-0.98839,1e-05,2.01746]
[1778869173168,36.65,79236.08,0.0,-0.98833,1e-05,2.02651]
[1778869174405,36.67,79235.33,0.0,-0.98831,1e-05,2.03032]
[1778869174563,36.67,79235.33,0.0,-0.98831,1e-05,2.03032]
[1778869175182,36.69,79239.01,0.0,-0.98823,1e-05,2.04254]
[1778869178204,36.7,79244.11,0.0,-0.98815,1e-05,2.05386]
[1778869180180,36.7,79244.74,0.0,-0.98814,1e-05,2.05555]
[1778869180218,36.7,79246.21,0.0,-0.98812,1e-05,2.05886]
[1778869180307,36.7,79246.21,0.0,-0.98812,1e-05,2.05886]
[1778869181225,36.7,79248.04,0.0,-0.98809,1e-05,2.06287]
[1778869182519,36.7,79248.04,0.0,-0.98809,1e-05,2.06287]
[1778869182562,36.7,79248.04,0.0,-0.98809,1e-05,2.06287]
[1778869183239,36.7,79241.3,0.0,-0.98817,1e-05,2.05076]
[1778869184246,36.71,79236.18,0.0,-0.98823,1e-05,2.04139]
[1778869185911,36.71,79236.18,0.0,-0.98823,1e-05,2.04139]
[1778869186060,36.71,79236.18,0.0,-0.98823,1e-05,2.04139]
[1778869186161,36.71,79235.79,0.0,-0.98823,1e-05,2.04162]
[1778869186260,36.71,79229.45,0.0,-0.98831,1e-05,2.02948]
[1778869187267,36.71,79225.83,0.0,-0.98835,1e-05,2.02308]
[1778869188274,36.71,79220.29,0.0,-0.98842,1e-05,2.01306]
[1778869189281,36.71,79214.33,0.0,-0.98849,1e-05,2.00231]
[1778869190288,36.72,79209.74,0.0,-0.98854,1e-05,1.9942]
[1778869191296,36.72,79203.36,0.0,-0.98862,1e-05,1.98278]
[1778869192302,36.72,79194.08,0.0,-0.98873,1e-05,1.96603]
[1778869193309,36.72,79191.91,0.0,-0.98875,1e-05,1.96261]
[1778869194316,36.72,79186.81,0.0,-0.9888,1e-05,1.95376]
[1778869195324,36.73,79182.66,0.0,-0.98885,1e-05,1.9467]
[1778869196331,36.73,79186.07,0.0,-0.98881,1e-05,1.95365]
[1778869200359,36.74,79190.19,0.0,-0.98874,1e-05,1.96385]
[1778869202373,36.74,79198.7,0.0,-0.98863,1e-05,1.98098]
[1778869203380,36.76,79203.42,0.0,-0.98853,1e-05,1.99595]
[1778869204387,36.78,79204.23,0.0,-0.98848,1e-05,2.00322]
[1778869205834,36.78,79204.23,0.0,-0.98848,1e-05,2.00322]
[1778869206059,36.78,79204.23,0.0,-0.98848,1e-05,2.00322]
[1778869208416,36.79,79199.08,0.0,-0.98853,1e-05,1.99571]
[1778869209261,36.79,79199.08,0.0,-0.98853,1e-05,1.99571]
[1778869209319,36.79,79199.08,0.0,-0.98853,1e-05,1.99571]
[1778869209422,36.79,79195.5,0.0,-0.98857,1e-05,1.98953]
[1778869211436,36.8,79202.01,0.0,-0.98848,1e-05,2.00291]
[1778869213463,36.82,79206.35,0.0,-0.98839,1e-05,2.01731]
[1778869214696,36.82,79206.35,0.0,-0.98839,1e-05,2.01731]
[1778869214809,36.82,79206.35,0.0,-0.98839,1e-05,2.01731]
[1778869214840,36.82,79211.84,0.0,-0.98831,1e-05,2.02881]
[1778869216484,36.83,79204.89,0.0,-0.9884,1e-05,2.01611]
[1778869217492,36.83,79202.32,0.0,-0.98842,1e-05,2.01175]
[1778869220054,36.83,79200.13,0.0,-0.98845,1e-05,2.00813]
[1778869220154,36.83,79196.14,0.0,-0.98849,1e-05,2.00167]
[1778869220308,36.83,79196.14,0.0,-0.98849,1e-05,2.00167]
[1778869221523,36.83,79204.04,0.0,-0.98839,1e-05,2.01715]
[1778869222532,36.83,79214.36,0.0,-0.98826,1e-05,2.03679]
[1778869223967,36.83,79214.36,0.0,-0.98826,1e-05,2.03679]
[1778869224059,36.83,79214.36,0.0,-0.98826,1e-05,2.03679]
[1778869224126,36.85,79219.54,0.0,-0.98816,1e-05,2.05262]
[1778869224545,36.86,79216.46,0.0,-0.98819,1e-05,2.04717]
[1778869227012,36.86,79217.91,0.0,-0.98817,1e-05,2.05042]
[1778869227058,36.86,79217.91,0.0,-0.98817,1e-05,2.05042]
[1778869227113,36.86,79220.39,0.0,-0.98814,1e-05,2.05565]
[1778869229579,36.86,79223.16,0.0,-0.98809,1e-05,2.06236]
[1778869231644,36.87,79224.27,0.0,-0.98807,1e-05,2.06495]
[1778869231807,36.87,79224.27,0.0,-0.98807,1e-05,2.06495]
[1778869231868,36.87,79223.49,0.0,-0.98809,1e-05,2.06216]
[1778869234459,36.87,79224.94,0.0,-0.98807,1e-05,2.06585]
[1778869234560,36.87,79224.94,0.0,-0.98807,1e-05,2.06585]
[1778869238622,36.88,79226.35,0.0,-0.98804,1e-05,2.07033]
[1778869238808,36.88,79226.35,0.0,-0.98804,1e-05,2.07033]
[1778869238888,36.88,79226.64,0.0,-0.98803,1e-05,2.07133]
[1778869240656,36.88,79225.05,0.0,-0.98805,1e-05,2.06868]
[1778869240809,36.88,79225.05,0.0,-0.98805,1e-05,2.06868]
[1778869244760,36.89,79226.84,0.0,-0.98801,1e-05,2.07388]
[1778869244810,36.89,79226.84,0.0,-0.98801,1e-05,2.07388]
[1778869244861,36.89,79229.11,0.0,-0.98798,1e-05,2.0787]
[1778869250728,36.9,79229.28,0.0,-0.98796,1e-05,2.08154]
[1778869252405,36.9,79229.61,0.0,-0.98796,1e-05,2.0826]
[1778869252558,36.9,79229.61,0.0,-0.98796,1e-05,2.0826]
[1778869252742,36.9,79229.42,0.0,-0.98796,1e-05,2.08265]
[1778869256289,36.9,79229.63,0.0,-0.98795,1e-05,2.08388]
[1778869256309,36.9,79229.4,0.0,-0.98795,1e-05,2.08384]
[1778869261805,36.91,79229.42,0.0,-0.98793,1e-05,2.0863]
[1778869262812,36.91,79235.27,0.0,-0.98785,1e-05,2.0981]
[1778869263381,36.91,79235.27,0.0,-0.98785,1e-05,2.0981]
[1778869263572,36.91,79235.27,0.0,-0.98785,1e-05,2.0981]
[1778869263819,36.91,79237.39,0.0,-0.98782,1e-05,2.10263]
[1778869265417,36.92,79238.7,0.0,-0.9878,1e-05,2.10557]
[1778869265561,36.92,79238.7,0.0,-0.9878,1e-05,2.10557]
[1778869270501,36.92,79240.61,0.0,-0.98777,1e-05,2.11116]
[1778869270570,36.92,79240.61,0.0,-0.98777,1e-05,2.11116]
[1778869270869,36.92,79241.29,0.0,-0.98776,1e-05,2.11285]
[1778869272673,36.92,79241.16,0.0,-0.98776,1e-05,2.11295]
[1778869272811,36.92,79241.16,0.0,-0.98776,1e-05,2.11295]
[1778869273890,36.93,79243.56,0.0,-0.98772,1e-05,2.11838]
[1778869278926,36.93,79254.51,0.0,-0.98756,1e-05,2.14175]
[1778869279933,36.93,79255.95,0.0,-0.98754,1e-05,2.14491]
[1778869280940,36.93,79263.59,0.0,-0.98744,1e-05,2.16043]
[1778869281947,36.94,79268.1,0.0,-0.98738,1e-05,2.16973]
[1778869282954,36.94,79271.28,0.0,-0.98734,1e-05,2.17638]
[1778869283960,36.94,79271.28,0.0,-0.98734,1e-05,2.17638]
[1778869284066,36.94,79271.28,0.0,-0.98734,1e-05,2.17638]
[1778869284321,36.94,79271.66,0.0,-0.98733,1e-05,2.1774]
[1778869285975,36.94,79269.75,0.0,-0.98735,1e-05,2.17407]
[1778869287857,36.94,79268.81,0.0,-0.98736,1e-05,2.17245]
[1778869288064,36.94,79268.81,0.0,-0.98736,1e-05,2.17245]
[1778869291890,36.94,79268.79,0.0,-0.98736,1e-05,2.17169]
[1778869292057,36.94,79268.79,0.0,-0.98736,1e-05,2.17169]
[1778869292174,36.94,79261.64,0.0,-0.98746,1e-05,2.15765]
[1778869294224,36.94,79261.17,0.0,-0.98746,1e-05,2.15701]
[1778869294311,36.94,79261.17,0.0,-0.98746,1e-05,2.15701]
[1778869295038,36.95,79265.82,0.0,-0.9874,1e-05,2.1669]
[1778869296046,36.95,79271.42,0.0,-0.98732,1e-05,2.17841]
[1778869298060,36.96,79277.11,0.0,-0.98722,1e-05,2.1927]
[1778869299605,36.96,79277.11,0.0,-0.98722,1e-05,2.1927]
[1778869299810,36.96,79277.11,0.0,-0.98722,1e-05,2.1927]
[1778869303095,36.96,79280.39,0.0,-0.98717,1e-05,2.20048]
[1778869305109,36.96,79278.2,0.0,-0.9872,1e-05,2.19647]
[1778869305980,36.96,79278.2,0.0,-0.9872,1e-05,2.19647]
[1778869306061,36.96,79278.2,0.0,-0.9872,1e-05,2.19647]
[1778869311151,36.97,79279.14,0.0,-0.98718,1e-05,2.19965]
[1778869311546,36.97,79279.14,0.0,-0.98718,1e-05,2.19965]
[1778869312159,36.97,79272.24,0.0,-0.98727,1e-05,2.18592]
[1778869313166,36.97,79264.58,0.0,-0.98737,1e-05,2.17076]
[1778869314173,36.97,79263.95,0.0,-0.98738,1e-05,2.16975]
[1778869314441,36.97,79263.95,0.0,-0.98738,1e-05,2.16975]
[1778869314574,36.97,79263.95,0.0,-0.98738,1e-05,2.16975]
[1778869319745,36.97,79265.14,0.0,-0.98735,1e-05,2.17342]
[1778869319809,36.97,79265.14,0.0,-0.98735,1e-05,2.17342]
[1778869322581,36.98,79265.45,0.0,-0.98734,1e-05,2.17479]
[1778869325013,36.98,79264.56,0.0,-0.98735,1e-05,2.17352]
[1778869325058,36.98,79264.56,0.0,-0.98735,1e-05,2.17352]
[1778869325250,36.98,79266.32,0.0,-0.98733,1e-05,2.1773]
[1778869326563,36.98,79266.34,0.0,-0.98732,1e-05,2.17759]
[1778869327265,36.98,79265.65,0.0,-0.98733,1e-05,2.17646]
[1778869330567,36.98,79265.55,0.0,-0.98733,1e-05,2.17701]
[1778869331293,36.98,79266.74,0.0,-0.98731,1e-05,2.17966]
[1778869331849,36.98,79266.74,0.0,-0.98731,1e-05,2.17966]
[1778869332062,36.98,79266.74,0.0,-0.98731,1e-05,2.17966]
[1778869337335,36.99,79267.59,0.0,-0.98729,1e-05,2.18286]
[1778869344384,36.99,79270.43,0.0,-0.98724,1e-05,2.1903]
[1778869347327,37.0,79273.57,0.0,-0.98719,1e-05,2.19712]
[1778869347561,37.0,79273.57,0.0,-0.98719,1e-05,2.19712]
[1778869348412,37.0,79279.39,0.0,-0.98711,1e-05,2.20935]
[1778869349485,37.0,79284.27,0.0,-0.98705,1e-05,2.2195]
[1778869350426,37.0,79289.53,0.0,-0.98697,1e-05,2.23044]
[1778869352500,37.0,79291.76,0.0,-0.98695,1e-05,2.23337]
[1778869352562,37.0,79291.76,0.0,-0.98695,1e-05,2.23337]
[1778869353451,37.0,79305.21,0.0,-0.98676,1e-05,2.26137]
[1778869355466,37.0,79301.92,0.0,-0.98681,1e-05,2.25484]
[1778869359504,37.0,79299.29,0.0,-0.98684,1e-05,2.24978]
[1778869359561,37.0,79299.29,0.0,-0.98684,1e-05,2.24978]
[1778869363001,37.0,79301.44,0.0,-0.98681,1e-05,2.2546]
[1778869363061,37.0,79301.44,0.0,-0.98681,1e-05,2.2546]
[1778869364838,37.0,79303.31,0.0,-0.98678,1e-05,2.25872]
[1778869365056,37.0,79303.31,0.0,-0.98678,1e-05,2.25872]
[1778869365158,37.01,79303.55,0.0,-0.98678,1e-05,2.25946]
[1778869367079,37.01,79303.02,0.0,-0.98678,1e-05,2.25848]
[1778869367312,37.01,79303.02,0.0,-0.98678,1e-05,2.25848]
[1778869370570,37.01,79312.53,0.0,-0.98665,1e-05,2.27868]
[1778869371523,37.01,79312.53,0.0,-0.98665,1e-05,2.27868]
[1778869371561,37.01,79312.53,0.0,-0.98665,1e-05,2.27868]
[1778869372820,37.01,79313.18,0.0,-0.98664,1e-05,2.28024]
[1778869373058,37.01,79313.18,0.0,-0.98664,1e-05,2.28024]
[1778869373159,37.01,79313.4,0.0,-0.98663,1e-05,2.28079]
[1778869378626,37.01,79311.22,0.0,-0.98666,1e-05,2.27678]
[1778869382555,37.01,79309.16,0.0,-0.98669,1e-05,2.2728]
[1778869382810,37.01,79309.16,0.0,-0.98669,1e-05,2.2728]
[1778869388696,37.01,79310.8,0.0,-0.98666,1e-05,2.27692]
[1778869392908,37.01,79309.72,0.0,-0.98667,1e-05,2.27498]
[1778869393066,37.01,79309.72,0.0,-0.98667,1e-05,2.27498]
[1778869394708,37.02,79310.7,0.0,-0.98666,1e-05,2.27724]
[1778869394808,37.02,79310.7,0.0,-0.98666,1e-05,2.27724]
[1778869394809,37.02,79311.85,0.0,-0.98664,1e-05,2.27973]
[1778869397759,37.02,79305.01,0.0,-0.98673,1e-05,2.26585]
[1778869398766,37.02,79292.97,0.0,-0.9869,1e-05,2.24115]
[1778869399773,37.02,79290.64,0.0,-0.98693,1e-05,2.23654]
[1778869400544,37.02,79290.64,0.0,-0.98693,1e-05,2.23654]
[1778869400579,37.02,79290.64,0.0,-0.98693,1e-05,2.23654]
[1778869406486,37.02,79293.47,0.0,-0.98688,1e-05,2.24337]
[1778869406560,37.02,79293.47,0.0,-0.98688,1e-05,2.24337]
[1778869408837,37.02,79288.03,0.0,-0.98695,1e-05,2.23269]
[1778869410090,37.02,79288.03,0.0,-0.98695,1e-05,2.23269]
[1778869410327,37.02,79288.03,0.0,-0.98695,1e-05,2.23269]
[1778869410851,37.02,79278.44,0.0,-0.98708,1e-05,2.21331]
[1778869411858,37.02,79276.63,0.0,-0.98712,1e-05,2.20821]
[1778869414879,37.03,79269.7,0.0,-0.98721,1e-05,2.19482]
[1778869416208,37.03,79269.7,0.0,-0.98721,1e-05,2.19482]
[1778869416313,37.03,79269.7,0.0,-0.98721,1e-05,2.19482]
[1778869417185,37.03,79269.64,0.0,-0.9872,1e-05,2.19493]
[1778869417308,37.03,79269.64,0.0,-0.9872,1e-05,2.19493]
[1778869417399,37.03,79269.91,0.0,-0.9872,1e-05,2.19571]
[1778869420921,37.03,79265.69,0.0,-0.98725,1e-05,2.1881]
[1778869424712,37.03,79268.22,0.0,-0.98721,1e-05,2.19368]
[1778869424812,37.03,79268.22,0.0,-0.98721,1e-05,2.19368]
[1778869429984,37.04,79269.23,0.0,-0.98719,1e-05,2.19728]
[1778869435019,37.04,79267.68,0.0,-0.9872,1e-05,2.19523]
[1778869437389,37.04,79270.19,0.0,-0.98717,1e-05,2.20052]
[1778869437562,37.04,79273.26,0.0,-0.98712,1e-05,2.20694]
[1778869439468,37.04,79270.74,0.0,-0.98716,1e-05,2.20204]
[1778869439560,37.04,79269.23,0.0,-0.98718,1e-05,2.19919]
[1778869440054,37.04,79270.21,0.0,-0.98716,1e-05,2.20138]
[1778869441061,37.05,79274.61,0.0,-0.9871,1e-05,2.21049]
[1778869442068,37.05,79282.33,0.0,-0.98699,1e-05,2.22639]
[1778869443078,37.05,79293.55,0.0,-0.98684,1e-05,2.24954]
[1778869444112,37.05,79293.55,0.0,-0.98684,1e-05,2.24954]
[1778869444311,37.05,79293.55,0.0,-0.98684,1e-05,2.24954]
[1778869444387,37.05,79301.23,0.0,-0.98673,1e-05,2.2655]
[1778869445092,37.05,79302.03,0.0,-0.98672,1e-05,2.26726]
[1778869448115,37.05,79306.14,0.0,-0.98666,1e-05,2.27606]
[1778869448645,37.05,79306.14,0.0,-0.98666,1e-05,2.27606]
[1778869448809,37.05,79306.14,0.0,-0.98666,1e-05,2.27606]
[1778869449082,37.05,79306.14,0.0,-0.98666,1e-05,2.27606]
[1778869449309,37.05,79306.14,0.0,-0.98666,1e-05,2.27606]
[1778869449311,37.05,79305.76,0.0,-0.98667,1e-05,2.27535]
[1778869455165,37.05,79305.12,0.0,-0.98667,1e-05,2.27453]
[1778869456172,37.05,79298.93,0.0,-0.98676,1e-05,2.26181]
[1778869457179,37.05,79295.13,0.0,-0.98681,1e-05,2.25409]
[1778869457741,37.05,79295.13,0.0,-0.98681,1e-05,2.25409]
[1778869457808,37.05,79295.13,0.0,-0.98681,1e-05,2.25409]
[1778869463221,37.05,79293.24,0.0,-0.98683,1e-05,2.25099]
[1778869468262,37.06,79302.46,0.0,-0.9867,1e-05,2.2707]
[1778869469264,37.06,79312.34,0.0,-0.98656,1e-05,2.29134]
[1778869470017,37.06,79312.34,0.0,-0.98656,1e-05,2.29134]
[1778869470059,37.06,79312.34,0.0,-0.98656,1e-05,2.29134]
[1778869470271,37.06,79313.19,0.0,-0.98655,1e-05,2.29318]
[1778869472260,37.06,79314.34,0.0,-0.98654,1e-05,2.2938]
[1778869472309,37.06,79314.34,0.0,-0.98654,1e-05,2.2938]
[1778869473431,37.06,79315.83,0.0,-0.98652,1e-05,2.29697]
[1778869473526,37.06,79317.29,0.0,-0.9865,1e-05,2.30008]
[1778869473559,37.06,79317.29,0.0,-0.9865,1e-05,2.30008]
[1778869479335,37.06,79313.61,0.0,-0.98655,1e-05,2.29268]
[1778869482235,37.06,79312.32,0.0,-0.98657,1e-05,2.29012]
[1778869482311,37.06,79312.32,0.0,-0.98657,1e-05,2.29012]
[1778869482356,37.06,79308.14,0.0,-0.98662,1e-05,2.28149]
[1778869487391,37.06,79308.58,0.0,-0.98662,1e-05,2.2828]
[1778869492426,37.06,79309.2,0.0,-0.9866,1e-05,2.28449]
[1778869496333,37.06,79307.78,0.0,-0.98662,1e-05,2.28177]
[1778869496561,37.06,79307.78,0.0,-0.98662,1e-05,2.28177]
[1778869498245,37.06,79310.91,0.0,-0.98658,1e-05,2.28845]
[1778869498309,37.06,79310.91,0.0,-0.98658,1e-05,2.28845]
[1778869498468,37.06,79309.11,0.0,-0.9866,1e-05,2.28478]
[1778869503509,37.06,79308.16,0.0,-0.98661,1e-05,2.28324]
[1778869503744,37.06,79308.16,0.0,-0.98661,1e-05,2.28324]
[1778869503807,37.06,79308.16,0.0,-0.98661,1e-05,2.28324]
[1778869509545,37.07,79307.5,0.0,-0.98662,1e-05,2.28245]
[1778869511399,37.07,79307.25,0.0,-0.98662,1e-05,2.28203]
[1778869511559,37.07,79307.25,0.0,-0.98662,1e-05,2.28203]
[1778869513125,37.07,79308.8,0.0,-0.9866,1e-05,2.28546]
[1778869513309,37.07,79308.8,0.0,-0.9866,1e-05,2.28546]
[1778869513573,37.07,79308.73,0.0,-0.9866,1e-05,2.28541]
[1778869518608,37.07,79309.37,0.0,-0.98659,1e-05,2.28723]
[1778869520679,37.07,79308.83,0.0,-0.98659,1e-05,2.28621]
[1778869520807,37.07,79308.83,0.0,-0.98659,1e-05,2.28621]
[1778869522636,37.07,79295.87,0.0,-0.98677,1e-05,2.25964]
[1778869523643,37.07,79285.48,0.0,-0.98691,1e-05,2.23838]
[1778869524650,37.07,79275.09,0.0,-0.98705,1e-05,2.21733]
[1778869525657,37.07,79272.63,0.0,-0.98708,1e-05,2.21251]
[1778869526664,37.07,79265.03,0.0,-0.98719,1e-05,2.19734]
[1778869528061,37.07,79265.03,0.0,-0.98719,1e-05,2.19734]
[1778869528309,37.07,79265.03,0.0,-0.98719,1e-05,2.19734]
[1778869528410,37.07,79264.29,0.0,-0.98719,1e-05,2.19631]
[1778869531547,37.07,79263.71,0.0,-0.9872,1e-05,2.19538]
[1778869531561,37.07,79263.71,0.0,-0.9872,1e-05,2.19538]
[1778869531574,37.08,79263.49,0.0,-0.98721,1e-05,2.19362]
[1778869534591,37.08,79263.83,0.0,-0.9872,1e-05,2.19455]
[1778869534811,37.08,79261.95,0.0,-0.98723,1e-05,2.191]
[1778869534889,37.08,79257.36,0.0,-0.98728,1e-05,2.18226]
[1778869540763,37.08,79255.68,0.0,-0.9873,1e-05,2.18046]
[1778869544791,37.09,79241.92,0.0,-0.98747,1e-05,2.15377]
[1778869545798,37.09,79239.62,0.0,-0.9875,1e-05,2.14976]
[1778869546857,37.09,79239.62,0.0,-0.9875,1e-05,2.14976]
[1778869547059,37.09,79239.62,0.0,-0.9875,1e-05,2.14976]
[1778869547132,37.09,79244.06,0.0,-0.98744,1e-05,2.15889]
[1778869548819,37.09,79250.39,0.0,-0.98735,1e-05,2.17208]
[1778869551768,37.09,79251.6,0.0,-0.98733,1e-05,2.17503]
[1778869551808,37.09,79251.6,0.0,-0.98733,1e-05,2.17503]
[1778869552852,37.1,79257.67,0.0,-0.98725,1e-05,2.18772]
[1778869553855,37.1,79269.03,0.0,-0.98709,1e-05,2.21089]
[1778869554862,37.1,79269.25,0.0,-0.98709,1e-05,2.21154]
[1778869556567,37.1,79269.25,0.0,-0.98709,1e-05,2.21154]
[1778869556735,37.1,79269.63,0.0,-0.98708,1e-05,2.21251]
[1778869556809,37.1,79269.63,0.0,-0.98708,1e-05,2.21251]
[1778869557160,37.1,79269.55,0.0,-0.98708,1e-05,2.21255]
[1778869561911,37.1,79276.46,0.0,-0.98698,1e-05,2.22756]
[1778869563044,37.1,79280.77,0.0,-0.98692,1e-05,2.23653]
[1778869565939,37.1,79282.17,0.0,-0.9869,1e-05,2.23982]
[1778869568961,37.1,79287.79,0.0,-0.98682,1e-05,2.25177]
[1778869572988,37.11,79290.49,0.0,-0.98678,1e-05,2.25776]
[1778869574576,37.11,79290.49,0.0,-0.98678,1e-05,2.25776]
[1778869574608,37.11,79290.15,0.0,-0.98678,1e-05,2.25717]
[1778869574813,37.11,79290.15,0.0,-0.98678,1e-05,2.25717]
[1778869578034,37.11,79283.61,0.0,-0.98687,1e-05,2.24415]
[1778869579041,37.11,79279.43,0.0,-0.98693,1e-05,2.23571]
[1778869582062,37.11,79275.93,0.0,-0.98696,1e-05,2.23048]
[1778869587097,37.13,79276.23,0.0,-0.98693,1e-05,2.2355]
[1778869591125,37.14,79270.13,0.0,-0.98701,1e-05,2.22316]
[1778869596160,37.14,79269.21,0.0,-0.98701,1e-05,2.22208]
[1778869601197,37.14,79266.5,0.0,-0.98705,1e-05,2.21737]
[1778869603211,37.14,79261.98,0.0,-0.9871,1e-05,2.20857]
[1778869604568,37.14,79261.98,0.0,-0.9871,1e-05,2.20857]
[1778869606562,37.14,79264.48,0.0,-0.98707,1e-05,2.214]
[1778869612276,37.15,79266.59,0.0,-0.98703,1e-05,2.21947]
[1778869613283,37.15,79261.98,0.0,-0.98709,1e-05,2.2103]
[1778869615297,37.15,79271.94,0.0,-0.98696,1e-05,2.23091]
[1778869616304,37.15,79276.06,0.0,-0.9869,1e-05,2.23947]
[1778869617311,37.15,79279.51,0.0,-0.98685,1e-05,2.24667]
[1778869618104,37.15,79279.51,0.0,-0.98685,1e-05,2.24667]
[1778869618309,37.15,79279.51,0.0,-0.98685,1e-05,2.24667]
[1778869618663,37.15,79279.51,0.0,-0.98685,1e-05,2.24667]
[1778869618318,37.15,79280.75,0.0,-0.98683,1e-05,2.24934]
[1778869618809,37.15,79280.75,0.0,-0.98683,1e-05,2.24934]
[1778869624232,37.15,79279.6,0.0,-0.98684,1e-05,2.24756]
[1778869624309,37.15,79279.6,0.0,-0.98684,1e-05,2.24756]
[1778869624662,37.15,79279.6,0.0,-0.98684,1e-05,2.24756]
[1778869624360,37.15,79279.27,0.0,-0.98685,1e-05,2.24701]
[1778869624808,37.15,79279.27,0.0,-0.98685,1e-05,2.24701]
[1778869626374,37.15,79273.07,0.0,-0.98693,1e-05,2.23457]
[1778869629049,37.15,79272.44,0.0,-0.98694,1e-05,2.23343]
[1778869629058,37.15,79272.44,0.0,-0.98694,1e-05,2.23343]
[1778869629193,37.15,79272.44,0.0,-0.98694,1e-05,2.23343]
[1778869629308,37.15,79272.44,0.0,-0.98694,1e-05,2.23343]
[1778869629395,37.16,79272.99,0.0,-0.98693,1e-05,2.23483]
[1778869634430,37.16,79275.64,0.0,-0.98689,1e-05,2.24092]
[1778869638317,37.16,79273.29,0.0,-0.98692,1e-05,2.23651]
[1778869638444,37.16,79273.29,0.0,-0.98692,1e-05,2.23651]
[1778869638564,37.16,79273.29,0.0,-0.98692,1e-05,2.23651]
[1778869638661,37.16,79273.39,0.0,-0.98692,1e-05,2.23685]
[1778869641479,37.16,79259.97,0.0,-0.98709,1e-05,2.20997]
[1778869642486,37.16,79258.04,0.0,-0.98712,1e-05,2.20624]
[1778869643396,37.16,79258.04,0.0,-0.98712,1e-05,2.20624]
[1778869643561,37.16,79258.04,0.0,-0.98712,1e-05,2.20624]
[1778869643614,37.16,79258.04,0.0,-0.98712,1e-05,2.20624]
[1778869643702,37.16,79258.75,0.0,-0.98711,1e-05,2.20786]
[1778869643812,37.16,79258.75,0.0,-0.98711,1e-05,2.20786]
[1778869648697,37.16,79258.6,0.0,-0.98711,1e-05,2.20827]
[1778869648809,37.16,79259.08,0.0,-0.9871,1e-05,2.20942]
[1778869648870,37.16,79259.08,0.0,-0.9871,1e-05,2.20942]
[1778869649064,37.16,79259.08,0.0,-0.9871,1e-05,2.20942]
[1778869649535,37.17,79259.75,0.0,-0.98709,1e-05,2.21096]
[1778869654570,37.17,79259.68,0.0,-0.98709,1e-05,2.2099]
[1778869656282,37.17,79262.53,0.0,-0.98705,1e-05,2.21585]
[1778869656315,37.17,79262.53,0.0,-0.98705,1e-05,2.21585]
[1778869656412,37.17,79262.53,0.0,-0.98705,1e-05,2.21585]
[1778869656566,37.17,79262.53,0.0,-0.98705,1e-05,2.21585]
[1778869656584,37.17,79262.18,0.0,-0.98706,1e-05,2.21531]
[1778869661621,37.17,79264.16,0.0,-0.98702,1e-05,2.22015]
[1778869664640,37.17,79269.64,0.0,-0.98695,1e-05,2.23179]
[1778869666654,37.17,79261.52,0.0,-0.98706,1e-05,2.21557]
[1778869667126,37.17,79261.52,0.0,-0.98706,1e-05,2.21557]
[1778869667310,37.17,79261.52,0.0,-0.98706,1e-05,2.21557]
[1778869667661,37.18,79258.66,0.0,-0.98709,1e-05,2.20995]
[1778869667779,37.18,79258.66,0.0,-0.98709,1e-05,2.20995]
[1778869667812,37.18,79258.66,0.0,-0.98709,1e-05,2.20995]
[1778869672565,37.18,79258.41,0.0,-0.98709,1e-05,2.21017]
[1778869672692,37.18,79258.41,0.0,-0.98709,1e-05,2.21017]
[1778869672697,37.18,79258.08,0.0,-0.98709,1e-05,2.20969]
[1778869672812,37.18,79258.08,0.0,-0.98709,1e-05,2.20969]
[1778869678742,37.18,79254.81,0.0,-0.98713,1e-05,2.20419]
[1778869680764,37.18,79244.66,0.0,-0.98726,1e-05,2.18416]
[1778869681771,37.18,79238.15,0.0,-0.98735,1e-05,2.17135]
[1778869682778,37.18,79240.65,0.0,-0.98731,1e-05,2.17656]
[1778869685091,37.19,79240.89,0.0,-0.98731,1e-05,2.17729]
[1778869685311,37.19,79240.89,0.0,-0.98731,1e-05,2.17729]
[1778869685377,37.19,79238.14,0.0,-0.98734,1e-05,2.17228]
[1778869686006,37.19,79238.14,0.0,-0.98734,1e-05,2.17228]
[1778869686065,37.19,79238.14,0.0,-0.98734,1e-05,2.17228]
[1778869691841,37.19,79254.02,0.0,-0.98712,1e-05,2.20559]
[1778869692849,37.19,79261.95,0.0,-0.98701,1e-05,2.22189]
[1778869693856,37.19,79263.11,0.0,-0.987,1e-05,2.22444]
[1778869694962,37.19,79263.11,0.0,-0.987,1e-05,2.22444]
[1778869695061,37.19,79263.11,0.0,-0.987,1e-05,2.22444]
[1778869695256,37.19,79263.11,0.0,-0.987,1e-05,2.22444]
[1778869695309,37.19,79263.11,0.0,-0.987,1e-05,2.22444]
[1778869695403,37.19,79262.4,0.0,-0.987,1e-05,2.22331]
[1778869699898,37.2,79268.46,0.0,-0.98692,1e-05,2.23628]
[1778869701212,37.2,79268.46,0.0,-0.98692,1e-05,2.23628]
[1778869701311,37.2,79268.46,0.0,-0.98692,1e-05,2.23628]
[1778869701409,37.2,79268.17,0.0,-0.98692,1e-05,2.23598]
[1778869701886,37.2,79268.17,0.0,-0.98692,1e-05,2.23598]
[1778869702063,37.2,79268.17,0.0,-0.98692,1e-05,2.23598]
[1778869706949,37.2,79273.47,0.0,-0.98684,1e-05,2.24764]
[1778869709030,37.2,79275.54,0.0,-0.98681,1e-05,2.25201]
[1778869709060,37.2,79275.54,0.0,-0.98681,1e-05,2.25201]
[1778869709345,37.2,79275.54,0.0,-0.98681,1e-05,2.25201]
[1778869709563,37.2,79275.54,0.0,-0.98681,1e-05,2.25201]
[1778869709640,37.2,79274.18,0.0,-0.98683,1e-05,2.24933]
[1778869715007,37.2,79266.71,0.0,-0.98694,1e-05,2.23297]
[1778869716113,37.2,79266.71,0.0,-0.98694,1e-05,2.23297]
[1778869716309,37.2,79266.71,0.0,-0.98694,1e-05,2.23297]
[1778869716657,37.2,79266.71,0.0,-0.98694,1e-05,2.23297]
[1778869716701,37.2,79265.93,0.0,-0.98695,1e-05,2.23153]
[1778869716814,37.2,79265.93,0.0,-0.98695,1e-05,2.23153]
[1778869721597,37.21,79268.72,0.0,-0.9869,1e-05,2.23775]
[1778869721660,37.21,79268.24,0.0,-0.98691,1e-05,2.2369]
[1778869721809,37.21,79268.24,0.0,-0.98691,1e-05,2.2369]
[1778869721883,37.21,79268.24,0.0,-0.98691,1e-05,2.2369]
[1778869722062,37.21,79268.24,0.0,-0.98691,1e-05,2.2369]
[1778869722064,37.21,79270.15,0.0,-0.98688,1e-05,2.24093]
[1778869727088,37.21,79268.02,0.0,-0.98691,1e-05,2.2372]
[1778869729099,37.21,79268.39,0.0,-0.9869,1e-05,2.23808]
[1778869729313,37.21,79268.39,0.0,-0.9869,1e-05,2.23808]
[1778869729703,37.21,79268.39,0.0,-0.9869,1e-05,2.23808]
[1778869729358,37.21,79269.71,0.0,-0.98688,1e-05,2.2409]
[1778869729809,37.21,79269.71,0.0,-0.98688,1e-05,2.2409]
[1778869735098,37.21,79268.18,0.0,-0.9869,1e-05,2.23836]
[1778869735310,37.21,79268.18,0.0,-0.9869,1e-05,2.23836]
[1778869738166,37.21,79264.82,0.0,-0.98694,1e-05,2.23197]
[1778869739940,37.21,79263.41,0.0,-0.98696,1e-05,2.22922]
[1778869740059,37.21,79263.41,0.0,-0.98696,1e-05,2.22922]
[1778869740180,37.21,79260.7,0.0,-0.987,1e-05,2.22384]
[1778869741208,37.21,79260.7,0.0,-0.987,1e-05,2.22384]
[1778869741310,37.21,79260.7,0.0,-0.987,1e-05,2.22384]
[1778869742194,37.21,79256.88,0.0,-0.98705,1e-05,2.21637]
[1778869743201,37.22,79243.13,0.0,-0.98723,1e-05,2.18881]
[1778869744208,37.22,79240.59,0.0,-0.98726,1e-05,2.18392]
[1778869746183,37.22,79243.28,0.0,-0.98723,1e-05,2.18952]
[1778869746314,37.22,79243.28,0.0,-0.98723,1e-05,2.18952]
[1778869746385,37.22,79243.94,0.0,-0.98722,1e-05,2.19104]
[1778869747900,37.22,79241.96,0.0,-0.98724,1e-05,2.18727]
[1778869748062,37.22,79241.96,0.0,-0.98724,1e-05,2.18727]
[1778869748567,37.22,79241.96,0.0,-0.98724,1e-05,2.18727]
[1778869748668,37.22,79241.07,0.0,-0.98725,1e-05,2.18569]
[1778869750255,37.22,79248.14,0.0,-0.98715,1e-05,2.20031]
[1778869751261,37.22,79255.54,0.0,-0.98705,1e-05,2.21544]
[1778869752086,37.22,79255.54,0.0,-0.98705,1e-05,2.21544]
[1778869752323,37.22,79255.54,0.0,-0.98705,1e-05,2.21544]
[1778869752400,37.22,79252.53,0.0,-0.98709,1e-05,2.20951]
[1778869752955,37.22,79252.53,0.0,-0.98709,1e-05,2.20951]
[1778869753061,37.22,79252.53,0.0,-0.98709,1e-05,2.20951]
[1778869758310,37.22,79252.25,0.0,-0.98709,1e-05,2.21]
[1778869760366,37.23,79251.58,0.0,-0.9871,1e-05,2.20883]
[1778869760561,37.23,79251.58,0.0,-0.9871,1e-05,2.20883]
[1778869760565,37.23,79251.71,0.0,-0.98709,1e-05,2.20927]
[1778869761098,37.23,79251.71,0.0,-0.98709,1e-05,2.20927]
[1778869761309,37.23,79251.71,0.0,-0.98709,1e-05,2.20927]
[1778869766366,37.23,79250.15,0.0,-0.98711,1e-05,2.20724]
[1778869767435,37.23,79250.15,0.0,-0.98711,1e-05,2.20724]
[1778869767562,37.23,79250.15,0.0,-0.98711,1e-05,2.20724]
[1778869767744,37.23,79250.15,0.0,-0.98711,1e-05,2.20724]
[1778869767814,37.23,79250.15,0.0,-0.98711,1e-05,2.20724]
[1778869767663,37.23,79249.65,0.0,-0.98711,1e-05,2.20642]
[1778869769387,37.23,79246.2,0.0,-0.98715,1e-05,2.20059]
[1778869770817,37.23,79246.2,0.0,-0.98715,1e-05,2.20059]
[1778869771062,37.23,79245.26,0.0,-0.98716,1e-05,2.1989]
[1778869771827,37.23,79245.26,0.0,-0.98716,1e-05,2.1989]
[1778869772061,37.24,79245.35,0.0,-0.98717,1e-05,2.19748]
[1778869772408,37.24,79245.15,0.0,-0.98717,1e-05,2.19729]
[1778869777443,37.24,79244.46,0.0,-0.98717,1e-05,2.19694]
[1778869780464,37.24,79250.27,0.0,-0.98709,1e-05,2.20926]
[1778869782080,37.24,79251.66,0.0,-0.98707,1e-05,2.21226]
[1778869782310,37.24,79251.66,0.0,-0.98707,1e-05,2.21226]
[1778869787513,37.25,79252.09,0.0,-0.98706,1e-05,2.21424]
[1778869788880,37.25,79252.01,0.0,-0.98706,1e-05,2.21427]
[1778869789060,37.25,79252.01,0.0,-0.98706,1e-05,2.21427]
[1778869789537,37.25,79252.01,0.0,-0.98706,1e-05,2.21427]
[1778869789560,37.25,79252.01,0.0,-0.98706,1e-05,2.21427]
[1778869789636,37.25,79252.07,0.0,-0.98706,1e-05,2.21458]
[1778869792548,37.25,79247.53,0.0,-0.98711,1e-05,2.20598]
[1778869793394,37.25,79247.53,0.0,-0.98711,1e-05,2.20598]
[1778869793562,37.25,79247.53,0.0,-0.98711,1e-05,2.20598]
[1778869795600,37.25,79247.18,0.0,-0.98712,1e-05,2.20568]
[1778869795810,37.25,79247.18,0.0,-0.98712,1e-05,2.20568]
[1778869795812,37.25,79248.11,0.0,-0.9871,1e-05,2.20776]
[1778869797962,37.25,79249.16,0.0,-0.98708,1e-05,2.21027]
[1778869798062,37.25,79249.16,0.0,-0.98708,1e-05,2.21027]
[1778869803648,37.26,79247.06,0.0,-0.98711,1e-05,2.20702]
[1778869803810,37.26,79247.06,0.0,-0.98711,1e-05,2.20702]
[1778869803854,37.26,79248.46,0.0,-0.98709,1e-05,2.21005]
[1778869803898,37.26,79248.46,0.0,-0.98709,1e-05,2.21005]
[1778869804061,37.26,79248.46,0.0,-0.98709,1e-05,2.21005]
[1778869809667,37.26,79247.06,0.0,-0.9871,1e-05,2.20842]
[1778869810098,37.26,79247.06,0.0,-0.9871,1e-05,2.20842]
[1778869810311,37.26,79247.06,0.0,-0.9871,1e-05,2.20842]
[1778869810674,37.26,79251.96,0.0,-0.98703,1e-05,2.21853]
[1778869811539,37.26,79251.96,0.0,-0.98703,1e-05,2.21853]
[1778869811562,37.26,79251.96,0.0,-0.98703,1e-05,2.21853]
[1778869816089,37.26,79254.98,0.0,-0.98698,1e-05,2.22557]
[1778869816311,37.26,79254.98,0.0,-0.98698,1e-05,2.22557]
[1778869816718,37.26,79250.8,0.0,-0.98704,1e-05,2.21727]
[1778869817074,37.26,79250.8,0.0,-0.98704,1e-05,2.21727]
[1778869817313,37.26,79250.8,0.0,-0.98704,1e-05,2.21727]
[1778869820747,37.27,79229.9,0.0,-0.98731,1e-05,2.17603]
[1778869821754,37.27,79236.84,0.0,-0.98722,1e-05,2.19016]
[1778869822370,37.27,79236.84,0.0,-0.98722,1e-05,2.19016]
[1778869822581,37.27,79236.84,0.0,-0.98722,1e-05,2.19016]
[1778869822761,37.27,79236.75,0.0,-0.98722,1e-05,2.19021]
[1778869822987,37.27,79236.75,0.0,-0.98722,1e-05,2.19021]
[1778869823059,37.27,79236.75,0.0,-0.98722,1e-05,2.19021]
[1778869828803,37.27,79236.64,0.0,-0.98721,1e-05,2.19133]
[1778869832797,37.28,79234.31,0.0,-0.98725,1e-05,2.18553]
[1778869832822,37.28,79234.31,0.0,-0.98725,1e-05,2.18553]
[1778869832831,37.28,79233.94,0.0,-0.98725,1e-05,2.18501]
[1778869833058,37.28,79233.94,0.0,-0.98725,1e-05,2.18501]
[1778869833310,37.28,79233.94,0.0,-0.98725,1e-05,2.18501]
[1778869838874,37.28,79233.08,0.0,-0.98725,1e-05,2.18462]
[1778869842833,37.28,79233.04,0.0,-0.98725,1e-05,2.18521]
[1778869842902,37.28,79232.93,0.0,-0.98725,1e-05,2.1852]
[1778869843060,37.28,79232.93,0.0,-0.98725,1e-05,2.1852]
[1778869843318,37.28,79232.93,0.0,-0.98725,1e-05,2.1852]
[1778869843562,37.28,79232.93,0.0,-0.98725,1e-05,2.1852]
[1778869843909,37.28,79232.84,0.0,-0.98725,1e-05,2.18524]
[1778869848123,37.29,79232.61,0.0,-0.98725,1e-05,2.18544]
[1778869848309,37.29,79232.61,0.0,-0.98725,1e-05,2.18544]
[1778869848362,37.29,79235.33,0.0,-0.98721,1e-05,2.19131]
[1778869850531,37.29,79235.43,0.0,-0.98721,1e-05,2.19151]
[1778869850559,37.29,79235.43,0.0,-0.98721,1e-05,2.19151]
[1778869850632,37.29,79235.46,0.0,-0.9872,1e-05,2.19198]
[1778869851967,37.29,79242.2,0.0,-0.98711,1e-05,2.20573]
[1778869853612,37.29,79242.2,0.0,-0.98711,1e-05,2.20573]
[1778869853810,37.29,79242.2,0.0,-0.98711,1e-05,2.20573]
[1778869853817,37.29,79246.14,0.0,-0.98706,1e-05,2.21407]
[1778869854988,37.29,79240.49,0.0,-0.98713,1e-05,2.20284]
[1778869858009,37.29,79240.01,0.0,-0.98713,1e-05,2.20242]
[1778869859480,37.29,79240.01,0.0,-0.98713,1e-05,2.20242]
[1778869859558,37.29,79240.01,0.0,-0.98713,1e-05,2.20242]
[1778869859745,37.29,79240.01,0.0,-0.98713,1e-05,2.20242]
[1778869859811,37.29,79240.01,0.0,-0.98713,1e-05,2.20242]
[1778869859904,37.3,79240.0,0.0,-0.98713,1e-05,2.20278]
[1778869862042,37.3,79237.87,0.0,-0.98716,1e-05,2.19887]
[1778869864883,37.3,79237.86,0.0,-0.98716,1e-05,2.19904]
[1778869864057,37.3,79234.43,0.0,-0.9872,1e-05,2.19235]
[1778869865059,37.3,79234.43,0.0,-0.9872,1e-05,2.19235]
[1778869865600,37.3,79234.43,0.0,-0.9872,1e-05,2.19235]
[1778869865813,37.3,79234.43,0.0,-0.9872,1e-05,2.19235]
[1778869865891,37.3,79231.35,0.0,-0.98724,1e-05,2.18658]
[1778869869359,37.3,79232.63,0.0,-0.98722,1e-05,2.18956]
[1778869869568,37.3,79232.63,0.0,-0.98722,1e-05,2.18956]
[1778869870098,37.3,79228.1,0.0,-0.98728,1e-05,2.18092]
[1778869871105,37.3,79205.36,0.0,-0.98757,1e-05,2.13611]
[1778869872112,37.3,79202.08,0.0,-0.98761,1e-05,2.13019]
[1778869874127,37.31,79186.62,0.0,-0.98781,1e-05,2.10068]
[1778869875134,37.31,79182.33,0.0,-0.98786,1e-05,2.09273]
[1778869877527,37.31,79185.58,0.0,-0.98781,1e-05,2.09974]
[1778869879005,37.31,79187.02,0.0,-0.98779,1e-05,2.10288]
[1778869879057,37.31,79187.02,0.0,-0.98779,1e-05,2.10288]
[1778869879162,37.31,79187.5,0.0,-0.98779,1e-05,2.10415]
[1778869880169,37.31,79195.51,0.0,-0.98768,1e-05,2.12007]
[1778869881176,37.32,79198.81,0.0,-0.98764,1e-05,2.12683]
[1778869882644,37.32,79194.75,0.0,-0.98769,1e-05,2.1192]
[1778869883190,37.32,79189.24,0.0,-0.98775,1e-05,2.10879]
[1778869885177,37.32,79188.18,0.0,-0.98777,1e-05,2.10706]
[1778869885310,37.32,79188.18,0.0,-0.98777,1e-05,2.10706]
[1778869885333,37.32,79191.1,0.0,-0.98773,1e-05,2.11307]
[1778869887218,37.32,79188.58,0.0,-0.98775,1e-05,2.10881]
[1778869890243,37.32,79187.12,0.0,-0.98777,1e-05,2.10664]
[1778869890308,37.32,79187.12,0.0,-0.98777,1e-05,2.10664]
[1778869892163,37.33,79184.71,0.0,-0.98781,1e-05,2.10088]
[1778869892527,37.33,79179.77,0.0,-0.98787,1e-05,2.09167]
[1778869893148,37.33,79179.77,0.0,-0.98787,1e-05,2.09167]
[1778869893312,37.33,79179.77,0.0,-0.98787,1e-05,2.09167]
[1778869893562,37.33,79179.77,0.0,-0.98787,1e-05,2.09167]
[1778869893636,37.33,79178.06,0.0,-0.98789,1e-05,2.08873]
[1778869899302,37.34,79181.46,0.0,-0.98783,1e-05,2.0975]
[1778869901316,37.34,79186.84,0.0,-0.98775,1e-05,2.10863]
[1778869903175,37.34,79188.62,0.0,-0.98773,1e-05,2.11243]
[1778869903309,37.34,79188.62,0.0,-0.98773,1e-05,2.11243]
[1778869905955,37.34,79188.76,0.0,-0.98772,1e-05,2.11337]
[1778869905344,37.34,79180.93,0.0,-0.98782,1e-05,2.09851]
[1778869906060,37.34,79180.93,0.0,-0.98782,1e-05,2.09851]
[1778869906351,37.34,79176.11,0.0,-0.98788,1e-05,2.08956]
[1778869907832,37.34,79176.11,0.0,-0.98788,1e-05,2.08956]
[1778869907909,37.35,79174.72,0.0,-0.98789,1e-05,2.08725]
[1778869908057,37.35,79174.72,0.0,-0.98789,1e-05,2.08725]
[1778869913400,37.35,79173.98,0.0,-0.98789,1e-05,2.08807]
[1778869916169,37.36,79172.35,0.0,-0.9879,1e-05,2.08568]
[1778869916309,37.36,79172.35,0.0,-0.9879,1e-05,2.08568]
[1778869917428,37.36,79166.12,0.0,-0.98798,1e-05,2.07447]
[1778869919802,37.36,79165.01,0.0,-0.98799,1e-05,2.07274]
[1778869919812,37.36,79165.01,0.0,-0.98799,1e-05,2.07274]
[1778869922463,37.37,79160.19,0.0,-0.98804,1e-05,2.06514]
[1778869923710,37.37,79160.19,0.0,-0.98804,1e-05,2.06514]
[1778869923811,37.37,79160.19,0.0,-0.98804,1e-05,2.06514]
[1778869924123,37.37,79160.65,0.0,-0.98803,1e-05,2.06643]
[1778869924311,37.37,79160.65,0.0,-0.98803,1e-05,2.06643]
[1778869924477,37.37,79161.56,0.0,-0.98802,1e-05,2.06858]
[1778869928505,37.37,79158.15,0.0,-0.98805,1e-05,2.0637]
[1778869929512,37.38,79161.87,0.0,-0.988,1e-05,2.07122]
[1778869930217,37.38,79161.87,0.0,-0.988,1e-05,2.07122]
[1778869930308,37.38,79161.87,0.0,-0.988,1e-05,2.07122]
[1778869935555,37.38,79158.11,0.0,-0.98804,1e-05,2.06447]
[1778869940500,37.37,79160.83,0.0,-0.98803,1e-05,2.06728]
[1778869940561,37.37,79160.83,0.0,-0.98803,1e-05,2.06728]
[1778869942670,37.36,79159.06,0.0,-0.98806,1e-05,2.0627]
[1778869942808,37.36,79159.06,0.0,-0.98806,1e-05,2.0627]
[1778869942909,37.36,79157.94,0.0,-0.98807,1e-05,2.05998]
[1778869945921,37.36,79161.09,0.0,-0.98804,1e-05,2.06481]
[1778869945961,37.36,79157.04,0.0,-0.9881,1e-05,2.0565]
[1778869946058,37.36,79157.04,0.0,-0.9881,1e-05,2.0565]
[1778869950660,37.35,79160.66,0.0,-0.98807,1e-05,2.0605]
[1778869953681,37.34,79163.49,0.0,-0.98806,1e-05,2.06243]
[1778869954318,37.34,79163.49,0.0,-0.98806,1e-05,2.06243]
[1778869954563,37.34,79163.49,0.0,-0.98806,1e-05,2.06243]
[1778869956580,37.34,79164.63,0.0,-0.98805,1e-05,2.06343]
[1778869956808,37.34,79164.63,0.0,-0.98805,1e-05,2.06343]
[1778869956901,37.33,79164.16,0.0,-0.98806,1e-05,2.06194]
[1778869961644,37.33,79162.16,0.0,-0.9881,1e-05,2.0558]
[1778869961809,37.33,79162.16,0.0,-0.9881,1e-05,2.0558]
[1778869964758,37.32,79158.44,0.0,-0.98816,1e-05,2.04644]
[1778869966187,37.32,79157.75,0.0,-0.98817,1e-05,2.04458]
[1778869966309,37.32,79157.75,0.0,-0.98817,1e-05,2.04458]
[1778869966772,37.31,79158.53,0.0,-0.98817,1e-05,2.0455]
[1778869968552,37.31,79156.92,0.0,-0.98819,1e-05,2.0419]
[1778869968560,37.31,79156.92,0.0,-0.98819,1e-05,2.0419]
[1778869971816,37.3,79161.92,0.0,-0.98814,1e-05,2.0492]
[1778869972538,37.3,79161.92,0.0,-0.98814,1e-05,2.0492]
[1778869972560,37.3,79161.92,0.0,-0.98814,1e-05,2.0492]
[1778869972823,37.3,79162.12,0.0,-0.98815,1e-05,2.04901]
[1778869973881,37.3,79162.12,0.0,-0.98815,1e-05,2.04901]
[1778869974060,37.3,79161.69,0.0,-0.98815,1e-05,2.04763]
[1778869979872,37.29,79162.57,0.0,-0.98817,1e-05,2.04596]
[1778869980372,37.29,79162.57,0.0,-0.98817,1e-05,2.04596]
[1778869980559,37.29,79162.57,0.0,-0.98817,1e-05,2.04596]
[1778869981338,37.29,79162.51,0.0,-0.98817,1e-05,2.04529]
[1778869981559,37.29,79162.51,0.0,-0.98817,1e-05,2.04529]
[1778869981886,37.28,79160.05,0.0,-0.98821,1e-05,2.04007]
[1778869986087,37.28,79162.05,0.0,-0.98819,1e-05,2.04167]
[1778869989561,37.27,79164.89,0.0,-0.98817,1e-05,2.0454]
[1778869994403,37.26,79163.6,0.0,-0.98821,1e-05,2.04017]
[1778869994561,37.26,79163.6,0.0,-0.98821,1e-05,2.04017]
[1778869994977,37.26,79164.09,0.0,-0.9882,1e-05,2.04055]
[1778869996991,37.26,79155.95,0.0,-0.98831,1e-05,2.02408]
[1778869999005,37.25,79153.98,0.0,-0.98834,1e-05,2.01934]
[1778869999571,37.25,79153.98,0.0,-0.98834,1e-05,2.01934]
[1778869999807,37.25,79153.98,0.0,-0.98834,1e-05,2.01934]
[1778870002027,37.25,79146.68,0.0,-0.98844,1e-05,2.00511]
[1778870003034,37.25,79144.51,0.0,-0.98846,1e-05,2.00156]
[1778870007063,37.25,79139.76,0.0,-0.98853,1e-05,1.99079]
[1778870009078,37.24,79143.52,0.0,-0.98849,1e-05,1.99685]
[1778870012099,37.24,79146.81,0.0,-0.98847,1e-05,1.99989]
[1778870013106,37.24,79152.62,0.0,-0.9884,1e-05,2.01028]
[1778870014113,37.23,79156.11,0.0,-0.98836,1e-05,2.01635]
[1778870016127,37.23,79152.15,0.0,-0.98842,1e-05,2.00792]
[1778870017134,37.23,79143.7,0.0,-0.98852,1e-05,1.99164]
[1778870018141,37.23,79137.88,0.0,-0.9886,1e-05,1.98035]
[1778870019148,37.22,79135.41,0.0,-0.98863,1e-05,1.97532]
[1778870020434,37.22,79135.41,0.0,-0.98863,1e-05,1.97532]
[1778870020558,37.22,79135.41,0.0,-0.98863,1e-05,1.97532]
[1778870020689,37.22,79135.41,0.0,-0.98863,1e-05,1.97532]
[1778870020811,37.22,79135.41,0.0,-0.98863,1e-05,1.97532]
[1778870020912,37.22,79135.5,0.0,-0.98863,1e-05,1.97461]
[1778870022169,37.22,79143.99,0.0,-0.98853,1e-05,1.98991]
[1778870023176,37.22,79150.54,0.0,-0.98846,1e-05,2.00169]
[1778870024183,37.22,79153.89,0.0,-0.98842,1e-05,2.00749]
[1778870026197,37.21,79157.52,0.0,-0.98838,1e-05,2.01332]
[1778870027204,37.21,79161.7,0.0,-0.98833,1e-05,2.02069]
[1778870028157,37.21,79161.7,0.0,-0.98833,1e-05,2.02069]
[1778870028223,37.21,79161.7,0.0,-0.98833,1e-05,2.02069]
[1778870028309,37.21,79161.7,0.0,-0.98833,1e-05,2.02069]
[1778870028409,37.21,79161.68,0.0,-0.98834,1e-05,2.01963]
[1778870031232,37.2,79168.33,0.0,-0.98826,1e-05,2.03115]
[1778870032747,37.2,79168.33,0.0,-0.98826,1e-05,2.03115]
[1778870032798,37.2,79168.33,0.0,-0.98826,1e-05,2.03115]
[1778870032809,37.2,79168.33,0.0,-0.98826,1e-05,2.03115]
[1778870032849,37.2,79169.76,0.0,-0.98825,1e-05,2.03281]
[1778870034253,37.2,79161.66,0.0,-0.98836,1e-05,2.01647]
[1778870035260,37.2,79156.38,0.0,-0.98843,1e-05,2.00655]
[1778870036267,37.19,79153.8,0.0,-0.98846,1e-05,2.00074]
[1778870037593,37.19,79153.8,0.0,-0.98846,1e-05,2.00074]
[1778870037668,37.19,79153.8,0.0,-0.98846,1e-05,2.00074]
[1778870037810,37.19,79153.8,0.0,-0.98846,1e-05,2.00074]
[1778870037910,37.19,79153.48,0.0,-0.98847,1e-05,1.99967]
[1778870039288,37.19,79150.12,0.0,-0.98852,1e-05,1.99246]
[1778870041302,37.19,79145.68,0.0,-0.98858,1e-05,1.98329]
[1778870043301,37.18,79144.36,0.0,-0.9886,1e-05,1.9804]
[1778870043308,37.18,79144.36,0.0,-0.9886,1e-05,1.9804]
[1778870043403,37.18,79144.36,0.0,-0.9886,1e-05,1.9804]
[1778870043574,37.18,79144.36,0.0,-0.9886,1e-05,1.9804]
[1778870043669,37.18,79143.66,0.0,-0.98861,1e-05,1.97867]
[1778870045330,37.18,79151.04,0.0,-0.98852,1e-05,1.99152]
[1778870046337,37.18,79156.43,0.0,-0.98846,1e-05,2.00113]
[1778870048232,37.18,79157.67,0.0,-0.98845,1e-05,2.00297]
[1778870048308,37.18,79157.67,0.0,-0.98845,1e-05,2.00297]
[1778870048316,37.18,79157.67,0.0,-0.98845,1e-05,2.00297]
[1778870048565,37.18,79157.67,0.0,-0.98845,1e-05,2.00297]
[1778870048665,37.17,79159.27,0.0,-0.98843,1e-05,2.00549]
[1778870051372,37.17,79162.87,0.0,-0.9884,1e-05,2.0108]
[1778870053386,37.17,79170.7,0.0,-0.98831,1e-05,2.02455]
[1778870056073,37.16,79169.56,0.0,-0.98833,1e-05,2.02188]
[1778870056092,37.16,79169.74,0.0,-0.98833,1e-05,2.0217]
[1778870056192,37.16,79169.74,0.0,-0.98833,1e-05,2.0217]
[1778870056308,37.16,79169.74,0.0,-0.98833,1e-05,2.0217]
[1778870061442,37.15,79173.15,0.0,-0.98831,1e-05,2.02505]
[1778870066477,37.14,79174.35,0.0,-0.98831,1e-05,2.02477]
[1778870067655,37.14,79174.35,0.0,-0.98831,1e-05,2.02477]
[1778870067773,37.14,79174.35,0.0,-0.98831,1e-05,2.02477]
[1778870067809,37.14,79174.35,0.0,-0.98831,1e-05,2.02477]
[1778870067874,37.14,79174.4,0.0,-0.98831,1e-05,2.02435]
[1778870073527,37.14,79178.58,0.0,-0.98828,1e-05,2.0295]
[1778870074534,37.14,79181.95,0.0,-0.98823,1e-05,2.03637]
[1778870077555,37.14,79186.9,0.0,-0.98816,1e-05,2.04722]
[1778870078562,37.14,79193.24,0.0,-0.98808,1e-05,2.05979]
[1778870079718,37.14,79193.24,0.0,-0.98808,1e-05,2.05979]
[1778870079808,37.14,79193.24,0.0,-0.98808,1e-05,2.05979]
[1778870079818,37.15,79196.95,0.0,-0.98803,1e-05,2.06734]
[1778870085611,37.16,79197.68,0.0,-0.988,1e-05,2.07128]
[1778870090646,37.16,79200.9,0.0,-0.98794,1e-05,2.07956]
[1778870094983,37.17,79201.54,0.0,-0.98793,1e-05,2.082]
[1778870094989,37.17,79201.54,0.0,-0.98793,1e-05,2.082]
[1778870095059,37.17,79201.54,0.0,-0.98793,1e-05,2.082]
[1778870095085,37.17,79201.57,0.0,-0.98793,1e-05,2.08245]
[1778870099713,37.17,79188.68,0.0,-0.98808,1e-05,2.05966]
[1778870100720,37.18,79191.6,0.0,-0.98804,1e-05,2.06569]
[1778870101634,37.18,79191.6,0.0,-0.98804,1e-05,2.06569]
[1778870101637,37.18,79191.6,0.0,-0.98804,1e-05,2.06569]
[1778870101810,37.18,79191.6,0.0,-0.98804,1e-05,2.06569]
[1778870101910,37.18,79192.01,0.0,-0.98803,1e-05,2.06689]
[1778870106763,37.18,79199.07,0.0,-0.98792,1e-05,2.08258]
[1778870107770,37.19,79193.43,0.0,-0.98799,1e-05,2.0721]
[1778870108627,37.19,79193.43,0.0,-0.98799,1e-05,2.0721]
[1778870108629,37.19,79193.43,0.0,-0.98799,1e-05,2.0721]
[1778870108809,37.19,79193.43,0.0,-0.98799,1e-05,2.0721]
[1778870108829,37.19,79191.03,0.0,-0.98802,1e-05,2.0679]
[1778870114819,37.2,79193.88,0.0,-0.98797,1e-05,2.07585]
[1778870115826,37.2,79197.46,0.0,-0.98792,1e-05,2.08315]
[1778870116559,37.2,79197.46,0.0,-0.98792,1e-05,2.08315]
[1778870116564,37.2,79197.46,0.0,-0.98792,1e-05,2.08315]
[1778870116811,37.2,79197.46,0.0,-0.98792,1e-05,2.08315]
[1778870116833,37.2,79198.23,0.0,-0.98791,1e-05,2.08503]
[1778870118847,37.2,79192.79,0.0,-0.98797,1e-05,2.07531]
[1778870120866,37.2,79189.2,0.0,-0.98801,1e-05,2.06921]
[1778870121872,37.21,79176.31,0.0,-0.98817,1e-05,2.04499]
[1778870122879,37.21,79176.69,0.0,-0.98816,1e-05,2.04616]
[1778870125011,37.21,79175.48,0.0,-0.98818,1e-05,2.04431]
[1778870125060,37.21,79175.48,0.0,-0.98818,1e-05,2.04431]
[1778870125098,37.21,79175.48,0.0,-0.98818,1e-05,2.04431]
[1778870125161,37.21,79174.84,0.0,-0.98818,1e-05,2.04354]
[1778870125320,37.21,79174.84,0.0,-0.98818,1e-05,2.04354]
[1778870132949,37.22,79177.33,0.0,-0.98814,1e-05,2.05013]
[1778870137984,37.23,79178.33,0.0,-0.98811,1e-05,2.05422]
[1778870138482,37.23,79178.33,0.0,-0.98811,1e-05,2.05422]
[1778870138490,37.23,79178.33,0.0,-0.98811,1e-05,2.05422]
[1778870138566,37.23,79178.33,0.0,-0.98811,1e-05,2.05422]
[1778870138991,37.23,79178.28,0.0,-0.98811,1e-05,2.05455]
[1778870144026,37.24,79173.61,0.0,-0.98815,1e-05,2.04781]
[1778870146040,37.24,79171.6,0.0,-0.98817,1e-05,2.04488]
[1778870146530,37.24,79171.6,0.0,-0.98817,1e-05,2.04488]
[1778870146562,37.24,79171.6,0.0,-0.98817,1e-05,2.04488]
[1778870146620,37.24,79171.6,0.0,-0.98817,1e-05,2.04488]
[1778870146815,37.24,79171.6,0.0,-0.98817,1e-05,2.04488]
[1778870147047,37.24,79171.87,0.0,-0.98816,1e-05,2.04585]
[1778870152082,37.25,79172.36,0.0,-0.98814,1e-05,2.04901]
[1778870157119,37.26,79173.95,0.0,-0.98811,1e-05,2.05427]
[1778870158126,37.26,79188.38,0.0,-0.98792,1e-05,2.08237]
[1778870159133,37.26,79192.97,0.0,-0.98786,1e-05,2.09163]
[1778870160806,37.26,79192.5,0.0,-0.98786,1e-05,2.0911]
[1778870160808,37.26,79192.5,0.0,-0.98786,1e-05,2.0911]
[1778870161059,37.26,79192.5,0.0,-0.98786,1e-05,2.0911]
[1778870161147,37.27,79185.91,0.0,-0.98795,1e-05,2.07877]
[1778870162035,37.27,79185.91,0.0,-0.98795,1e-05,2.07877]
[1778870162069,37.27,79185.91,0.0,-0.98795,1e-05,2.07877]
[1778870162155,37.27,79180.52,0.0,-0.98801,1e-05,2.06882]
[1778870164169,37.27,79186.25,0.0,-0.98793,1e-05,2.08065]
[1778870164558,37.27,79186.25,0.0,-0.98793,1e-05,2.08065]
[1778870164808,37.27,79186.25,0.0,-0.98793,1e-05,2.08065]
[1778870165176,37.27,79187.08,0.0,-0.98792,1e-05,2.08265]
[1778870165491,37.27,79187.08,0.0,-0.98792,1e-05,2.08265]
[1778870165566,37.27,79187.08,0.0,-0.98792,1e-05,2.08265]
[1778870171218,37.28,79193.26,0.0,-0.98783,1e-05,2.09691]
[1778870171795,37.28,79193.26,0.0,-0.98783,1e-05,2.09691]
[1778870171810,37.28,79193.26,0.0,-0.98783,1e-05,2.09691]
[1778870171844,37.28,79193.26,0.0,-0.98783,1e-05,2.09691]
[1778870172059,37.28,79193.26,0.0,-0.98783,1e-05,2.09691]
[1778870172225,37.28,79193.78,0.0,-0.98782,1e-05,2.09828]
[1778870178268,37.29,79197.02,0.0,-0.98776,1e-05,2.10675]
[1778870179275,37.29,79202.35,0.0,-0.98769,1e-05,2.11749]
[1778870180789,37.29,79202.35,0.0,-0.98769,1e-05,2.11749]
[1778870180810,37.29,79202.35,0.0,-0.98769,1e-05,2.11749]
[1778870180888,37.29,79203.88,0.0,-0.98766,1e-05,2.12115]
[1778870183304,37.3,79209.93,0.0,-0.98756,1e-05,2.13643]
[1778870185318,37.31,79213.45,0.0,-0.9875,1e-05,2.14661]
[1778870187333,37.32,79219.9,0.0,-0.98741,1e-05,2.1599]
[1778870189507,37.32,79222.27,0.0,-0.98737,1e-05,2.16486]
[1778870189512,37.32,79222.27,0.0,-0.98737,1e-05,2.16486]
[1778870189581,37.32,79222.27,0.0,-0.98737,1e-05,2.16486]
[1778870189682,37.32,79222.63,0.0,-0.98737,1e-05,2.16605]
[1778870192630,37.32,79224.07,0.0,-0.98736,1e-05,2.16736]
[1778870192671,37.32,79224.07,0.0,-0.98736,1e-05,2.16736]
[1778870192809,37.32,79224.07,0.0,-0.98736,1e-05,2.16736]
[1778870192837,37.32,79227.06,0.0,-0.98731,1e-05,2.17377]
[1778870196396,37.32,79235.84,0.0,-0.98719,1e-05,2.19196]
[1778870198410,37.33,79237.96,0.0,-0.98716,1e-05,2.19681]
[1778870199732,37.33,79237.96,0.0,-0.98716,1e-05,2.19681]
[1778870199803,37.33,79237.96,0.0,-0.98716,1e-05,2.19681]
[1778870199809,37.33,79237.96,0.0,-0.98716,1e-05,2.19681]
[1778870200057,37.33,79237.96,0.0,-0.98716,1e-05,2.19681]
[1778870200099,37.33,79239.0,0.0,-0.98714,1e-05,2.19908]
[1778870202438,37.33,79245.33,0.0,-0.98706,1e-05,2.21219]
[1778870203445,37.33,79258.85,0.0,-0.98687,1e-05,2.23979]
[1778870204452,37.33,79264.81,0.0,-0.98678,1e-05,2.25359]
[1778870205462,37.34,79265.21,0.0,-0.98676,1e-05,2.25642]
[1778870206468,37.34,79269.07,0.0,-0.9867,1e-05,2.2652]
[1778870209712,37.35,79271.31,0.0,-0.98666,1e-05,2.27111]
[1778870209808,37.35,79271.31,0.0,-0.98666,1e-05,2.27111]
[1778870210498,37.35,79274.91,0.0,-0.9866,1e-05,2.27969]
[1778870211507,37.35,79278.14,0.0,-0.98656,1e-05,2.28681]
[1778870213521,37.35,79288.14,0.0,-0.98641,1e-05,2.30816]
[1778870214528,37.35,79281.28,0.0,-0.98651,1e-05,2.29384]
[1778870216067,37.35,79281.28,0.0,-0.98651,1e-05,2.29384]
[1778870216166,37.35,79281.28,0.0,-0.98651,1e-05,2.29384]
[1778870216310,37.35,79281.28,0.0,-0.98651,1e-05,2.29384]
[1778870216264,37.35,79277.61,0.0,-0.98656,1e-05,2.28643]
[1778870218556,37.36,79273.6,0.0,-0.98661,1e-05,2.27907]
[1778870220993,37.36,79272.53,0.0,-0.98662,1e-05,2.27732]
[1778870221060,37.36,79272.53,0.0,-0.98662,1e-05,2.27732]
[1778870221075,37.36,79272.53,0.0,-0.98662,1e-05,2.27732]
[1778870221310,37.36,79272.53,0.0,-0.98662,1e-05,2.27732]
[1778870221094,37.36,79269.83,0.0,-0.98665,1e-05,2.27224]
[1778870226612,37.36,79269.94,0.0,-0.98665,1e-05,2.27285]
[1778870227445,37.36,79269.94,0.0,-0.98665,1e-05,2.27285]
[1778870227563,37.36,79269.94,0.0,-0.98665,1e-05,2.27285]
[1778870229633,37.36,79276.08,0.0,-0.98656,1e-05,2.28572]
[1778870234549,37.37,79276.56,0.0,-0.98655,1e-05,2.2876]
[1778870234561,37.37,79276.56,0.0,-0.98655,1e-05,2.2876]
[1778870234660,37.37,79276.56,0.0,-0.98655,1e-05,2.2876]
[1778870234809,37.37,79276.56,0.0,-0.98655,1e-05,2.2876]
[1778870234904,37.37,79276.56,0.0,-0.98655,1e-05,2.28764]
[1778870241028,37.37,79279.03,0.0,-0.98651,1e-05,2.2934]
[1778870241117,37.37,79279.03,0.0,-0.98651,1e-05,2.2934]
[1778870241312,37.37,79279.03,0.0,-0.98651,1e-05,2.2934]
[1778870246758,37.37,79276.98,0.0,-0.98654,1e-05,2.28937]
[1778870249779,37.37,79272.44,0.0,-0.9866,1e-05,2.28007]
[1778870250786,37.37,79261.28,0.0,-0.98676,1e-05,2.25716]
[1778870251793,37.37,79259.14,0.0,-0.98679,1e-05,2.25103]
[1778870252424,37.37,79259.14,0.0,-0.98679,1e-05,2.25103]
[1778870252559,37.37,79259.14,0.0,-0.98679,1e-05,2.25103]
[1778870252758,37.37,79259.14,0.0,-0.98679,1e-05,2.25103]
[1778870252808,37.37,79259.14,0.0,-0.98679,1e-05,2.25103]
[1778870252909,37.37,79258.01,0.0,-0.98681,1e-05,2.24882]
[1778870255821,37.37,79248.2,0.0,-0.98694,1e-05,2.22916]
[1778870256829,37.37,79248.52,0.0,-0.98694,1e-05,2.22994]
[1778870257784,37.37,79248.52,0.0,-0.98694,1e-05,2.22994]
[1778870257809,37.37,79248.52,0.0,-0.98694,1e-05,2.22994]
[1778870257987,37.37,79248.52,0.0,-0.98694,1e-05,2.22994]
[1778870258058,37.37,79248.52,0.0,-0.98694,1e-05,2.22994]
[1778870258140,37.37,79247.32,0.0,-0.98695,1e-05,2.22764]
[1778870259849,37.37,79251.69,0.0,-0.98689,1e-05,2.23678]
[1778870261863,37.37,79256.39,0.0,-0.98682,1e-05,2.24659]
[1778870262605,37.37,79256.39,0.0,-0.98682,1e-05,2.24659]
[1778870262812,37.37,79256.39,0.0,-0.98682,1e-05,2.24659]
[1778870262870,37.37,79252.66,0.0,-0.98687,1e-05,2.23909]
[1778870266898,37.38,79256.86,0.0,-0.98681,1e-05,2.24809]
[1778870267751,37.38,79256.86,0.0,-0.98681,1e-05,2.24809]
[1778870267807,37.38,79256.86,0.0,-0.98681,1e-05,2.24809]
[1778870272950,37.38,79255.42,0.0,-0.98683,1e-05,2.24574]
[1778870275493,37.38,79254.21,0.0,-0.98684,1e-05,2.24348]
[1778870275561,37.38,79254.21,0.0,-0.98684,1e-05,2.24348]
[1778870275817,37.38,79254.21,0.0,-0.98684,1e-05,2.24348]
[1778870276062,37.38,79254.21,0.0,-0.98684,1e-05,2.24348]
[1778870276161,37.38,79253.72,0.0,-0.98685,1e-05,2.24259]
[1778870282013,37.38,79251.94,0.0,-0.98687,1e-05,2.2396]
[1778870283195,37.38,79251.94,0.0,-0.98687,1e-05,2.2396]
[1778870283309,37.38,79251.94,0.0,-0.98687,1e-05,2.2396]
[1778870283355,37.38,79255.99,0.0,-0.98681,1e-05,2.24797]
[1778870289065,37.38,79256.22,0.0,-0.98681,1e-05,2.24904]
[1778870294100,37.38,79261.44,0.0,-0.98673,1e-05,2.26022]
[1778870295630,37.38,79263.16,0.0,-0.98671,1e-05,2.26382]
[1778870295808,37.38,79263.16,0.0,-0.98671,1e-05,2.26382]
[1778870296267,37.38,79263.16,0.0,-0.98671,1e-05,2.26382]
[1778870296309,37.38,79263.16,0.0,-0.98671,1e-05,2.26382]
[1778870296300,37.38,79266.47,0.0,-0.98666,1e-05,2.2707]
[1778870300188,37.39,79264.88,0.0,-0.98668,1e-05,2.26761]
[1778870300308,37.39,79264.88,0.0,-0.98668,1e-05,2.26761]
[1778870300360,37.39,79255.96,0.0,-0.9868,1e-05,2.2494]
[1778870301151,37.39,79253.12,0.0,-0.98684,1e-05,2.24369]
[1778870304940,37.39,79253.3,0.0,-0.98684,1e-05,2.24437]
[1778870305065,37.39,79253.3,0.0,-0.98684,1e-05,2.24437]
[1778870305179,37.39,79255.62,0.0,-0.98681,1e-05,2.24921]
[1778870305516,37.39,79255.62,0.0,-0.98681,1e-05,2.24921]
[1778870305561,37.39,79255.62,0.0,-0.98681,1e-05,2.24921]
[1778870309867,37.39,79256.65,0.0,-0.98679,1e-05,2.25168]
[1778870310065,37.39,79256.65,0.0,-0.98679,1e-05,2.25168]
[1778870310214,37.39,79259.66,0.0,-0.98675,1e-05,2.25793]
[1778870310847,37.39,79259.66,0.0,-0.98675,1e-05,2.25793]
[1778870311060,37.39,79259.66,0.0,-0.98675,1e-05,2.25793]
[1778870311221,37.39,79263.36,0.0,-0.98671,1e-05,2.26375]
[1778870316256,37.39,79260.85,0.0,-0.98674,1e-05,2.25897]
[1778870321291,37.39,79262.23,0.0,-0.98672,1e-05,2.26214]
[1778870322630,37.39,79262.01,0.0,-0.98672,1e-05,2.26176]
[1778870322809,37.39,79262.01,0.0,-0.98672,1e-05,2.26176]
[1778870326745,37.39,79260.41,0.0,-0.98674,1e-05,2.25874]
[1778870326811,37.39,79260.41,0.0,-0.98674,1e-05,2.25874]
[1778870327333,37.39,79260.75,0.0,-0.98673,1e-05,2.25951]
[1778870328728,37.39,79261.25,0.0,-0.98673,1e-05,2.2606]
[1778870328807,37.39,79261.25,0.0,-0.98673,1e-05,2.2606]
[1778870334382,37.39,79250.43,0.0,-0.98687,1e-05,2.23894]
[1778870335186,37.39,79250.43,0.0,-0.98687,1e-05,2.23894]
[1778870335309,37.39,79250.43,0.0,-0.98687,1e-05,2.23894]
[1778870335389,37.39,79246.49,0.0,-0.98693,1e-05,2.23103]
[1778870335834,37.39,79246.49,0.0,-0.98693,1e-05,2.23103]
[1778870336060,37.39,79246.49,0.0,-0.98693,1e-05,2.23103]
[1778870336398,37.4,79246.39,0.0,-0.98693,1e-05,2.23093]
[1778870340127,37.4,79248.69,0.0,-0.98689,1e-05,2.23594]
[1778870340309,37.4,79248.69,0.0,-0.98689,1e-05,2.23594]
[1778870343373,37.4,79246.91,0.0,-0.98691,1e-05,2.23263]
[1778870343570,37.4,79246.91,0.0,-0.98691,1e-05,2.23263]
[1778870343805,37.4,79246.91,0.0,-0.98691,1e-05,2.23263]
[1778870344063,37.4,79246.91,0.0,-0.98691,1e-05,2.23263]
[1778870344092,37.4,79247.81,0.0,-0.9869,1e-05,2.23467]
[1778870344583,37.4,79242.52,0.0,-0.98697,1e-05,2.22395]
[1778870349620,37.4,79240.45,0.0,-0.987,1e-05,2.22047]
[1778870354654,37.4,79239.36,0.0,-0.98701,1e-05,2.2189]
[1778870357561,37.4,79241.8,0.0,-0.98697,1e-05,2.22408]
[1778870362487,37.41,79241.29,0.0,-0.98697,1e-05,2.22364]
[1778870362560,37.41,79241.29,0.0,-0.98697,1e-05,2.22364]
[1778870362710,37.41,79241.42,0.0,-0.98697,1e-05,2.22402]
[1778870367745,37.41,79241.56,0.0,-0.98697,1e-05,2.22486]
[1778870372780,37.41,79240.14,0.0,-0.98699,1e-05,2.22073]
[1778870374822,37.41,79238.38,0.0,-0.98701,1e-05,2.21729]
[1778870375568,37.41,79237.27,0.0,-0.98703,1e-05,2.21518]
[1778870378822,37.41,79230.76,0.0,-0.98711,1e-05,2.20257]
[1778870379829,37.41,79222.67,0.0,-0.98722,1e-05,2.18652]
[1778870380836,37.41,79222.63,0.0,-0.98722,1e-05,2.18661]
[1778870381926,37.41,79222.63,0.0,-0.98722,1e-05,2.18661]
[1778870382058,37.41,79222.63,0.0,-0.98722,1e-05,2.18661]
[1778870382156,37.41,79222.67,0.0,-0.98722,1e-05,2.18687]
[1778870386878,37.42,79218.27,0.0,-0.98727,1e-05,2.17897]
[1778870388624,37.42,79218.49,0.0,-0.98727,1e-05,2.1796]
[1778870388809,37.42,79218.49,0.0,-0.98727,1e-05,2.1796]
[1778870388892,37.42,79218.98,0.0,-0.98726,1e-05,2.18077]
[1778870391914,37.42,79222.12,0.0,-0.98721,1e-05,2.1876]
[1778870397958,37.42,79224.91,0.0,-0.98717,1e-05,2.19424]
[1778870398964,37.42,79227.76,0.0,-0.98713,1e-05,2.20012]
[1778870404000,37.43,79232.07,0.0,-0.98707,1e-05,2.2096]
[1778870405008,37.43,79249.44,0.0,-0.98683,1e-05,2.24493]
[1778870406013,37.43,79249.94,0.0,-0.98682,1e-05,2.24604]
[1778870407562,37.43,79250.32,0.0,-0.98682,1e-05,2.2469]
[1778870408027,37.43,79246.53,0.0,-0.98687,1e-05,2.23927]
[1778870409039,37.43,79241.27,0.0,-0.98694,1e-05,2.2287]
[1778870410047,37.43,79233.02,0.0,-0.98705,1e-05,2.21215]
[1778870410907,37.43,79233.02,0.0,-0.98705,1e-05,2.21215]
[1778870411059,37.43,79233.02,0.0,-0.98705,1e-05,2.21215]
[1778870411160,37.43,79229.8,0.0,-0.98709,1e-05,2.20582]
[1778870413230,37.43,79229.72,0.0,-0.98709,1e-05,2.20581]
[1778870413308,37.43,79229.72,0.0,-0.98709,1e-05,2.20581]
[1778870419110,37.43,79229.57,0.0,-0.98709,1e-05,2.20667]
[1778870421404,37.43,79229.26,0.0,-0.98709,1e-05,2.20621]
[1778870421505,37.43,79228.39,0.0,-0.9871,1e-05,2.20464]
[1778870421569,37.43,79228.39,0.0,-0.9871,1e-05,2.20464]
[1778870422131,37.44,79228.14,0.0,-0.9871,1e-05,2.20431]
[1778870422650,37.44,79228.14,0.0,-0.9871,1e-05,2.20431]
[1778870422808,37.44,79228.14,0.0,-0.9871,1e-05,2.20431]
[1778870424145,37.44,79234.48,0.0,-0.98701,1e-05,2.21742]
[1778870425152,37.44,79241.27,0.0,-0.98692,1e-05,2.2313]
[1778870426159,37.44,79243.81,0.0,-0.98689,1e-05,2.23659]
[1778870426689,37.44,79243.81,0.0,-0.98689,1e-05,2.23659]
[1778870426809,37.44,79243.81,0.0,-0.98689,1e-05,2.23659]
[1778870432201,37.44,79244.33,0.0,-0.98688,1e-05,2.23652]
[1778870433849,37.44,79244.43,0.0,-0.98688,1e-05,2.23685]
[1778870434058,37.44,79244.43,0.0,-0.98688,1e-05,2.23685]
[1778870434215,37.44,79244.47,0.0,-0.98688,1e-05,2.23705]
[1778870435578,37.44,79244.51,0.0,-0.98688,1e-05,2.23724]
[1778870435811,37.44,79244.51,0.0,-0.98688,1e-05,2.23724]
[1778870436229,37.44,79247.25,0.0,-0.98684,1e-05,2.24293]
[1778870437237,37.44,79251.62,0.0,-0.98678,1e-05,2.25195]
[1778870440100,37.44,79252.93,0.0,-0.98676,1e-05,2.25481]
[1778870440309,37.44,79252.93,0.0,-0.98676,1e-05,2.25481]
[1778870441983,37.44,79254.73,0.0,-0.98674,1e-05,2.25865]
[1778870442057,37.44,79254.73,0.0,-0.98674,1e-05,2.25865]
[1778870442271,37.44,79255.53,0.0,-0.98672,1e-05,2.26037]
[1778870445812,37.44,79256.17,0.0,-0.98671,1e-05,2.26191]
[1778870446060,37.44,79256.17,0.0,-0.98671,1e-05,2.26191]
[1778870450581,37.45,79256.91,0.0,-0.9867,1e-05,2.26378]
[1778870450811,37.45,79256.91,0.0,-0.9867,1e-05,2.26378]
[1778870451395,37.45,79256.91,0.0,-0.9867,1e-05,2.26378]
[1778870451496,37.45,79254.94,0.0,-0.98673,1e-05,2.25981]
[1778870451561,37.45,79254.94,0.0,-0.98673,1e-05,2.25981]
[1778870457492,37.45,79255.9,0.0,-0.98671,1e-05,2.26212]
[1778870457560,37.45,79255.9,0.0,-0.98671,1e-05,2.26212]
[1778870457853,37.45,79256.17,0.0,-0.98671,1e-05,2.26273]
[1778870458059,37.45,79256.17,0.0,-0.98671,1e-05,2.26273]
[1778870458383,37.45,79255.49,0.0,-0.98672,1e-05,2.2614]
[1778870462128,37.45,79256.08,0.0,-0.98671,1e-05,2.26279]
[1778870462282,37.45,79256.08,0.0,-0.98671,1e-05,2.26279]
[1778870462411,37.45,79261.14,0.0,-0.98664,1e-05,2.27324]
[1778870463418,37.45,79266.75,0.0,-0.98656,1e-05,2.28484]
[1778870464327,37.45,79266.75,0.0,-0.98656,1e-05,2.28484]
[1778870464560,37.45,79266.75,0.0,-0.98656,1e-05,2.28484]
[1778870470467,37.45,79266.14,0.0,-0.98657,1e-05,2.28369]
[1778870471814,37.45,79265.32,0.0,-0.98658,1e-05,2.28203]
[1778870472059,37.45,79265.32,0.0,-0.98658,1e-05,2.28203]
[1778870472481,37.45,79265.9,0.0,-0.98657,1e-05,2.28325]
[1778870473673,37.45,79265.5,0.0,-0.98658,1e-05,2.28245]
[1778870473809,37.45,79265.5,0.0,-0.98658,1e-05,2.28245]
[1778870476509,37.45,79268.38,0.0,-0.98654,1e-05,2.28847]
[1778870478777,37.45,79269.19,0.0,-0.98652,1e-05,2.29017]
[1778870478808,37.45,79269.19,0.0,-0.98652,1e-05,2.29017]
[1778870479531,37.45,79268.66,0.0,-0.98653,1e-05,2.28909]
[1778870480822,37.45,79268.63,0.0,-0.98653,1e-05,2.28904]
[1778870481057,37.45,79268.63,0.0,-0.98653,1e-05,2.28904]
[1778870483558,37.45,79264.81,0.0,-0.98658,1e-05,2.2812]
[1778870484565,37.45,79261.99,0.0,-0.98662,1e-05,2.2754]
[1778870485421,37.45,79261.99,0.0,-0.98662,1e-05,2.2754]
[1778870485563,37.45,79261.99,0.0,-0.98662,1e-05,2.2754]
[1778870493628,37.45,79261.3,0.0,-0.98664,1e-05,2.27245]
[1778870495568,37.45,79261.3,0.0,-0.98664,1e-05,2.27245]
[1778870496141,37.45,79260.89,0.0,-0.98665,1e-05,2.27169]
[1778870496311,37.45,79260.89,0.0,-0.98665,1e-05,2.27169]
[1778870496409,37.45,79260.86,0.0,-0.98665,1e-05,2.27167]
[1778870501684,37.45,79261.54,0.0,-0.98664,1e-05,2.27328]
[1778870507726,37.45,79262.38,0.0,-0.98662,1e-05,2.27523]
[1778870508742,37.45,79262.38,0.0,-0.98662,1e-05,2.27523]
[1778870508808,37.45,79262.38,0.0,-0.98662,1e-05,2.27523]
[1778870510098,37.45,79262.38,0.0,-0.98662,1e-05,2.27531]
[1778870510307,37.45,79262.38,0.0,-0.98662,1e-05,2.27531]
[1778870510409,37.45,79261.04,0.0,-0.98664,1e-05,2.27258]
[1778870515783,37.45,79263.74,0.0,-0.9866,1e-05,2.27835]
[1778870517991,37.45,79264.61,0.0,-0.98659,1e-05,2.28017]
[1778870518058,37.45,79264.61,0.0,-0.98659,1e-05,2.28017]
[1778870521651,37.45,79263.37,0.0,-0.98661,1e-05,2.27772]
[1778870521722,37.45,79263.37,0.0,-0.98661,1e-05,2.27772]
[1778870521810,37.45,79263.37,0.0,-0.98661,1e-05,2.27772]
[1778870521825,37.45,79263.78,0.0,-0.9866,1e-05,2.27859]
[1778870523839,37.45,79258.2,0.0,-0.98668,1e-05,2.26717]
[1778870525407,37.45,79258.2,0.0,-0.98668,1e-05,2.26717]
[1778870525565,37.45,79258.2,0.0,-0.98668,1e-05,2.26717]
[1778870525444,37.45,79252.6,0.0,-0.98675,1e-05,2.25575]
[1778870526860,37.45,79257.8,0.0,-0.98668,1e-05,2.26653]
[1778870528105,37.45,79257.8,0.0,-0.98668,1e-05,2.26653]
[1778870528308,37.45,79257.8,0.0,-0.98668,1e-05,2.26653]
[1778870528365,37.45,79251.94,0.0,-0.98676,1e-05,2.25458]
[1778870530477,37.45,79251.23,0.0,-0.98677,1e-05,2.25319]
[1778870530995,37.46,79227.59,0.0,-0.98709,1e-05,2.20539]
[1778870532059,37.46,79212.66,0.0,-0.98729,1e-05,2.17557]
[1778870533008,37.46,79207.48,0.0,-0.98735,1e-05,2.16557]
[1778870534234,37.46,79207.48,0.0,-0.98735,1e-05,2.16557]
[1778870540057,37.46,79209.23,0.0,-0.98732,1e-05,2.17061]
[1778870542071,37.46,79202.9,0.0,-0.9874,1e-05,2.15854]
[1778870544972,37.46,79201.98,0.0,-0.98741,1e-05,2.1572]
[1778870545059,37.46,79201.98,0.0,-0.98741,1e-05,2.1572]
[1778870551134,37.47,79204.61,0.0,-0.98737,1e-05,2.1623]
[1778870552167,37.47,79204.61,0.0,-0.98737,1e-05,2.1623]
[1778870552311,37.47,79204.61,0.0,-0.98737,1e-05,2.1623]
[1778870553461,37.47,79207.84,0.0,-0.98733,1e-05,2.16892]
[1778870553560,37.47,79207.84,0.0,-0.98733,1e-05,2.16892]
[1778870553562,37.47,79207.85,0.0,-0.98733,1e-05,2.16937]
[1778870555162,37.47,79198.58,0.0,-0.98745,1e-05,2.15128]
[1778870556169,37.47,79194.03,0.0,-0.98751,1e-05,2.14258]
[1778870557176,37.48,79188.59,0.0,-0.98757,1e-05,2.13219]
[1778870558184,37.48,79177.61,0.0,-0.98771,1e-05,2.11109]
[1778870559190,37.48,79176.46,0.0,-0.98773,1e-05,2.10918]
[1778870560197,37.48,79182.07,0.0,-0.98765,1e-05,2.12038]
[1778870562160,37.48,79181.84,0.0,-0.98765,1e-05,2.12023]
[1778870562315,37.48,79181.84,0.0,-0.98765,1e-05,2.12023]
[1778870568253,37.49,79184.64,0.0,-0.9876,1e-05,2.12779]
[1778870570267,37.49,79191.13,0.0,-0.98752,1e-05,2.14103]
[1778870571686,37.49,79191.13,0.0,-0.98752,1e-05,2.14103]
[1778870571809,37.49,79191.23,0.0,-0.98751,1e-05,2.14148]
[1778870573128,37.49,79192.46,0.0,-0.98749,1e-05,2.14414]
[1778870573312,37.49,79192.46,0.0,-0.98749,1e-05,2.14414]
[1778870573393,37.49,79192.27,0.0,-0.9875,1e-05,2.14402]
[1778870578323,37.5,79195.6,0.0,-0.98744,1e-05,2.15178]
[1778870581196,37.5,79197.81,0.0,-0.98741,1e-05,2.1566]
[1778870581311,37.5,79197.81,0.0,-0.98741,1e-05,2.1566]
[1778870583358,37.5,79204.62,0.0,-0.98732,1e-05,2.17074]
[1778870587390,37.5,79208.14,0.0,-0.98727,1e-05,2.17853]
[1778870589072,37.5,79209.58,0.0,-0.98725,1e-05,2.18159]
[1778870589311,37.5,79209.58,0.0,-0.98725,1e-05,2.18159]
[1778870591324,37.5,79209.77,0.0,-0.98724,1e-05,2.18234]
[1778870591559,37.5,79209.77,0.0,-0.98724,1e-05,2.18234]
[1778870591660,37.5,79209.81,0.0,-0.98724,1e-05,2.18279]
[1778870597456,37.51,79211.89,0.0,-0.9872,1e-05,2.18785]
[1778870598463,37.51,79217.25,0.0,-0.98713,1e-05,2.19874]
[1778870600477,37.51,79219.56,0.0,-0.9871,1e-05,2.20371]
[1778870601449,37.51,79219.56,0.0,-0.9871,1e-05,2.20371]
[1778870601561,37.51,79219.56,0.0,-0.9871,1e-05,2.20371]
[1778870603498,37.51,79224.56,0.0,-0.98703,1e-05,2.2142]
[1778870605841,37.51,79224.4,0.0,-0.98703,1e-05,2.2143]
[1778870606060,37.51,79224.4,0.0,-0.98703,1e-05,2.2143]
[1778870606519,37.51,79224.16,0.0,-0.98703,1e-05,2.21381]
[1778870610547,37.51,79228.6,0.0,-0.98697,1e-05,2.2234]
[1778870612744,37.52,79229.78,0.0,-0.98696,1e-05,2.22419]
[1778870612810,37.52,79229.78,0.0,-0.98696,1e-05,2.22419]
[1778870618603,37.52,79233.56,0.0,-0.9869,1e-05,2.23254]
[1778870620617,37.52,79239.17,0.0,-0.98682,1e-05,2.24412]
[1778870620824,37.52,79239.17,0.0,-0.98682,1e-05,2.24412]
[1778870621059,37.52,79239.17,0.0,-0.98682,1e-05,2.24412]
[1778870622588,37.52,79239.02,0.0,-0.98683,1e-05,2.24391]
[1778870622631,37.52,79238.97,0.0,-0.98683,1e-05,2.24389]
[1778870622810,37.52,79238.97,0.0,-0.98683,1e-05,2.24389]
[1778870627367,37.52,79238.81,0.0,-0.98683,1e-05,2.24389]
[1778870627561,37.52,79238.81,0.0,-0.98683,1e-05,2.24389]
[1778870633708,37.52,79240.68,0.0,-0.9868,1e-05,2.24818]
[1778870634635,37.52,79240.68,0.0,-0.9868,1e-05,2.24818]
[1778870639751,37.52,79241.71,0.0,-0.98678,1e-05,2.25061]
[1778870639824,37.52,79241.71,0.0,-0.98678,1e-05,2.25061]
[1778870646160,37.52,79241.4,0.0,-0.98678,1e-05,2.25023]
[1778870650687,37.52,79242.71,0.0,-0.98676,1e-05,2.25308]
[1778870650810,37.52,79243.81,0.0,-0.98675,1e-05,2.25537]
[1778870651667,37.52,79243.81,0.0,-0.98675,1e-05,2.25537]
[1778870651811,37.52,79245.48,0.0,-0.98673,1e-05,2.25882]
[1778870651910,37.53,79245.48,0.0,-0.98673,1e-05,2.25885]
[1778870658884,37.53,79247.23,0.0,-0.9867,1e-05,2.26263]
[1778870660468,37.53,79247.23,0.0,-0.9867,1e-05,2.26263]
[1778870660564,37.53,79247.23,0.0,-0.9867,1e-05,2.26263]
[1778870665933,37.53,79247.61,0.0,-0.98669,1e-05,2.26359]
[1778870670839,37.53,79247.63,0.0,-0.98669,1e-05,2.26373]
[1778870671059,37.53,79247.63,0.0,-0.98669,1e-05,2.26373]
[1778870672978,37.53,79247.63,0.0,-0.9867,1e-05,2.26196]
[1778870673062,37.53,79247.63,0.0,-0.9867,1e-05,2.26196]
[1778870673079,37.53,79247.63,0.0,-0.9867,1e-05,2.26203]
[1778870682049,37.53,79248.01,0.0,-0.98669,1e-05,2.2632]
[1778870684063,37.53,79251.85,0.0,-0.98664,1e-05,2.27116]
[1778870685656,37.53,79251.85,0.0,-0.98664,1e-05,2.27116]
[1778870685808,37.53,79252.61,0.0,-0.98663,1e-05,2.27279]
[1778870692462,37.53,79253.09,0.0,-0.98662,1e-05,2.2739]
[1778870692561,37.53,79253.09,0.0,-0.98662,1e-05,2.2739]
[1778870692563,37.53,79252.7,0.0,-0.98663,1e-05,2.27317]
[1778870698049,37.53,79253.84,0.0,-0.98661,1e-05,2.27568]
[1778870698058,37.53,79253.84,0.0,-0.98661,1e-05,2.27568]
[1778870703196,37.53,79240.75,0.0,-0.98679,1e-05,2.24909]
[1778870704270,37.53,79240.75,0.0,-0.98679,1e-05,2.24909]
[1778870704317,37.53,79240.75,0.0,-0.98679,1e-05,2.24909]
[1778870704415,37.53,79240.62,0.0,-0.98679,1e-05,2.2489]
[1778870706217,37.53,79235.98,0.0,-0.98685,1e-05,2.23962]
[1778870708692,37.53,79234.55,0.0,-0.98687,1e-05,2.23682]
[1778870708809,37.53,79234.55,0.0,-0.98687,1e-05,2.23682]
[1778870711103,37.53,79235.81,0.0,-0.98685,1e-05,2.23968]
[1778870711308,37.53,79235.81,0.0,-0.98685,1e-05,2.23968]
[1778870711372,37.53,79236.38,0.0,-0.98684,1e-05,2.24093]
[1778870716442,37.53,79237.33,0.0,-0.98683,1e-05,2.24323]
[1778870716560,37.53,79237.33,0.0,-0.98683,1e-05,2.24323]
[1778870718897,37.54,79239.92,0.0,-0.98679,1e-05,2.24876]
[1778870719059,37.54,79239.92,0.0,-0.98679,1e-05,2.24876]
[1778870719310,37.54,79240.14,0.0,-0.98679,1e-05,2.2493]
[1778870724346,37.54,79239.08,0.0,-0.9868,1e-05,2.2476]
[1778870729381,37.54,79237.41,0.0,-0.98682,1e-05,2.24469]
[1778870730291,37.54,79237.41,0.0,-0.98682,1e-05,2.24469]
[1778870730317,37.54,79237.41,0.0,-0.98682,1e-05,2.24469]
[1778870735423,37.54,79238.89,0.0,-0.9868,1e-05,2.2465]
[1778870739451,37.54,79231.38,0.0,-0.9869,1e-05,2.23168]
[1778870740458,37.54,79225.61,0.0,-0.98698,1e-05,2.22017]
[1778870741465,37.54,79220.41,0.0,-0.98705,1e-05,2.20986]
[1778870741978,37.54,79220.41,0.0,-0.98705,1e-05,2.20986]
[1778870742059,37.54,79220.41,0.0,-0.98705,1e-05,2.20986]
[1778870742472,37.54,79214.2,0.0,-0.98713,1e-05,2.19759]
[1778870743479,37.54,79210.87,0.0,-0.98717,1e-05,2.19113]
[1778870745493,37.55,79206.82,0.0,-0.98723,1e-05,2.18347]
[1778870746037,37.55,79206.82,0.0,-0.98723,1e-05,2.18347]
[1778870746060,37.55,79206.82,0.0,-0.98723,1e-05,2.18347]
[1778870746500,37.55,79207.14,0.0,-0.98722,1e-05,2.18432]
[1778870747925,37.55,79206.09,0.0,-0.98723,1e-05,2.18244]
[1778870748064,37.55,79206.09,0.0,-0.98723,1e-05,2.18244]
[1778870753549,37.55,79205.99,0.0,-0.98723,1e-05,2.1835]
[1778870756576,37.55,79200.9,0.0,-0.98729,1e-05,2.17401]
[1778870759597,37.56,79197.14,0.0,-0.98733,1e-05,2.16722]
[1778870760734,37.56,79197.14,0.0,-0.98733,1e-05,2.16722]
[1778870760808,37.56,79197.14,0.0,-0.98733,1e-05,2.16722]
[1778870763632,37.56,79196.06,0.0,-0.98734,1e-05,2.16577]
[1778870763810,37.56,79196.06,0.0,-0.98734,1e-05,2.16577]
[1778870763784,37.56,79199.43,0.0,-0.9873,1e-05,2.1729]
[1778870765639,37.56,79190.22,0.0,-0.98742,1e-05,2.15494]
[1778870766646,37.56,79179.46,0.0,-0.98755,1e-05,2.13406]
[1778870767050,37.56,79179.46,0.0,-0.98755,1e-05,2.13406]
[1778870767060,37.56,79179.46,0.0,-0.98755,1e-05,2.13406]
[1778870767653,37.56,79172.58,0.0,-0.98764,1e-05,2.12091]
[1778870768660,37.56,79174.85,0.0,-0.98761,1e-05,2.12561]
[1778870769672,37.56,79170.89,0.0,-0.98766,1e-05,2.11821]
[1778870771460,37.57,79172.79,0.0,-0.98763,1e-05,2.1222]
[1778870771558,37.57,79172.79,0.0,-0.98763,1e-05,2.1222]
[1778870774971,37.57,79178.25,0.0,-0.98755,1e-05,2.13401]
[1778870775060,37.57,79178.25,0.0,-0.98755,1e-05,2.13401]
[1778870775547,37.57,79178.25,0.0,-0.98755,1e-05,2.13401]
[1778870775558,37.57,79178.25,0.0,-0.98755,1e-05,2.13401]
[1778870775710,37.57,79175.51,0.0,-0.98759,1e-05,2.12922]
[1778870780745,37.58,79177.99,0.0,-0.98754,1e-05,2.13551]
[1778870780917,37.58,79177.99,0.0,-0.98754,1e-05,2.13551]
[1778870781058,37.58,79177.99,0.0,-0.98754,1e-05,2.13551]
[1778870781752,37.58,79184.89,0.0,-0.98745,1e-05,2.14929]
[1778870782759,37.58,79193.78,0.0,-0.98733,1e-05,2.16705]
[1778870783766,37.58,79193.54,0.0,-0.98734,1e-05,2.1668]
[1778870784539,37.58,79193.54,0.0,-0.98734,1e-05,2.1668]
[1778870784562,37.58,79193.54,0.0,-0.98734,1e-05,2.1668]
[1778870784774,37.58,79193.51,0.0,-0.98733,1e-05,2.16696]
[1778870789808,37.58,79192.43,0.0,-0.98734,1e-05,2.16595]
[1778870794843,37.59,79190.87,0.0,-0.98736,1e-05,2.16223]
[1778870795192,37.59,79190.87,0.0,-0.98736,1e-05,2.16223]
[1778870795307,37.59,79190.87,0.0,-0.98736,1e-05,2.16223]
[1778870799840,37.59,79195.45,0.0,-0.9873,1e-05,2.17219]
[1778870799878,37.59,79194.84,0.0,-0.9873,1e-05,2.1712]
[1778870800059,37.59,79194.84,0.0,-0.9873,1e-05,2.1712]
[1778870805922,37.6,79191.38,0.0,-0.98734,1e-05,2.16572]
[1778870810955,37.6,79191.13,0.0,-0.98734,1e-05,2.16635]
[1778870815959,37.6,79190.4,0.0,-0.98734,1e-05,2.1658]
[1778870816313,37.6,79190.4,0.0,-0.98734,1e-05,2.1658]
[1778870822035,37.61,79192.84,0.0,-0.9873,1e-05,2.17213]
[1778870824049,37.61,79187.96,0.0,-0.98736,1e-05,2.1629]
[1778870825056,37.61,79181.3,0.0,-0.98744,1e-05,2.15003]
[1778870827121,37.61,79182.02,0.0,-0.98743,1e-05,2.15168]
[1778870827310,37.61,79182.02,0.0,-0.98743,1e-05,2.15168]
[1778870827668,37.61,79182.02,0.0,-0.98743,1e-05,2.15168]
[1778870827810,37.61,79182.02,0.0,-0.98743,1e-05,2.15168]
[1778870827857,37.61,79180.74,0.0,-0.98745,1e-05,2.14965]
[1778870831098,37.61,79176.54,0.0,-0.9875,1e-05,2.14216]
[1778870834393,37.62,79173.7,0.0,-0.98753,1e-05,2.13714]
[1778870834560,37.62,79173.7,0.0,-0.98753,1e-05,2.13714]
[1778870834601,37.62,79173.25,0.0,-0.98753,1e-05,2.13653]
[1778870835462,37.62,79173.25,0.0,-0.98753,1e-05,2.13653]
[1778870835581,37.62,79173.25,0.0,-0.98753,1e-05,2.13653]
[1778870838147,37.62,79176.66,0.0,-0.98748,1e-05,2.14425]
[1778870841547,37.62,79177.51,0.0,-0.98747,1e-05,2.14642]
[1778870841561,37.62,79177.51,0.0,-0.98747,1e-05,2.14642]
[1778870841646,37.62,79177.92,0.0,-0.98746,1e-05,2.14747]
[1778870842055,37.62,79177.92,0.0,-0.98746,1e-05,2.14747]
[1778870842311,37.62,79177.92,0.0,-0.98746,1e-05,2.14747]
[1778870848218,37.63,79179.72,0.0,-0.98743,1e-05,2.15273]
[1778870849422,37.63,79179.72,0.0,-0.98743,1e-05,2.15273]
[1778870849563,37.63,79179.72,0.0,-0.98743,1e-05,2.15273]
[1778870849663,37.63,79179.61,0.0,-0.98743,1e-05,2.15275]
[1778870850025,37.63,79179.61,0.0,-0.98743,1e-05,2.15275]
[1778870850062,37.63,79179.61,0.0,-0.98743,1e-05,2.15275]
[1778870855267,37.64,79180.14,0.0,-0.98742,1e-05,2.15342]
[1778870860302,37.64,79180.17,0.0,-0.98741,1e-05,2.15466]
[1778870865337,37.64,79180.59,0.0,-0.9874,1e-05,2.15665]
[1778870867889,37.64,79182.94,0.0,-0.98737,1e-05,2.16151]
[1778870867944,37.65,79183.64,0.0,-0.98735,1e-05,2.16333]
[1778870868065,37.65,79183.64,0.0,-0.98735,1e-05,2.16333]
[1778870869365,37.65,79190.42,0.0,-0.98726,1e-05,2.17694]
[1778870871233,37.65,79191.18,0.0,-0.98725,1e-05,2.17865]
[1778870871310,37.65,79191.18,0.0,-0.98725,1e-05,2.17865]
[1778870876414,37.65,79191.81,0.0,-0.98724,1e-05,2.18103]
[1778870881449,37.65,79192.34,0.0,-0.98722,1e-05,2.18299]
[1778870886484,37.66,79191.57,0.0,-0.98723,1e-05,2.18234]
[1778870891519,37.66,79192.75,0.0,-0.98721,1e-05,2.18552]
[1778870894546,37.66,79195.93,0.0,-0.98716,1e-05,2.19232]
[1778870896917,37.66,79195.9,0.0,-0.98716,1e-05,2.19241]
[1778870897059,37.66,79195.97,0.0,-0.98716,1e-05,2.19271]
[1778870897522,37.66,79195.97,0.0,-0.98716,1e-05,2.19271]
[1778870897564,37.66,79195.97,0.0,-0.98716,1e-05,2.19271]
[1778870897661,37.66,79196.09,0.0,-0.98715,1e-05,2.1931]
[1778870899578,37.66,79199.22,0.0,-0.98711,1e-05,2.19964]
[1778870901155,37.67,79201.77,0.0,-0.98708,1e-05,2.20488]
[1778870901310,37.67,79201.77,0.0,-0.98708,1e-05,2.20488]
[1778870901561,37.67,79201.77,0.0,-0.98708,1e-05,2.20488]
[1778870901592,37.67,79200.39,0.0,-0.98709,1e-05,2.20226]
[1778870906629,37.67,79198.72,0.0,-0.98711,1e-05,2.19962]
[1778870911664,37.67,79202.18,0.0,-0.98707,1e-05,2.20543]
[1778870912788,37.67,79202.18,0.0,-0.98707,1e-05,2.20543]
[1778870912808,37.67,79202.18,0.0,-0.98707,1e-05,2.20543]
[1778870912889,37.67,79202.62,0.0,-0.98706,1e-05,2.20657]
[1778870913382,37.67,79202.62,0.0,-0.98706,1e-05,2.20657]
[1778870913568,37.67,79202.62,0.0,-0.98706,1e-05,2.20657]
[1778870918713,37.67,79203.38,0.0,-0.98705,1e-05,2.20874]
[1778870919867,37.67,79203.38,0.0,-0.98705,1e-05,2.20874]
[1778870919885,37.67,79202.46,0.0,-0.98706,1e-05,2.20715]
[1778870920059,37.67,79202.46,0.0,-0.98706,1e-05,2.20715]
[1778870920479,37.67,79202.46,0.0,-0.98706,1e-05,2.20715]
[1778870920563,37.67,79202.46,0.0,-0.98706,1e-05,2.20715]
[1778870925763,37.68,79202.39,0.0,-0.98706,1e-05,2.20765]
[1778870930797,37.68,79202.94,0.0,-0.98704,1e-05,2.20937]
[1778870931414,37.68,79202.94,0.0,-0.98704,1e-05,2.20937]
[1778870931562,37.68,79202.94,0.0,-0.98704,1e-05,2.20937]
[1778870931891,37.68,79202.94,0.0,-0.98704,1e-05,2.20937]
[1778870931910,37.68,79202.85,0.0,-0.98704,1e-05,2.20944]
[1778870932060,37.68,79202.85,0.0,-0.98704,1e-05,2.20944]
[1778870937846,37.68,79202.85,0.0,-0.98704,1e-05,2.21003]
[1778870942881,37.68,79206.69,0.0,-0.98698,1e-05,2.21842]
[1778870945505,37.68,79209.1,0.0,-0.98695,1e-05,2.22346]
[1778870945568,37.68,79209.1,0.0,-0.98695,1e-05,2.22346]
[1778870946036,37.68,79209.1,0.0,-0.98695,1e-05,2.22346]
[1778870945902,37.68,79210.94,0.0,-0.98692,1e-05,2.22725]
[1778870947916,37.69,79214.3,0.0,-0.98688,1e-05,2.2342]
[1778870949930,37.69,79217.59,0.0,-0.98683,1e-05,2.241]
[1778870951907,37.69,79217.22,0.0,-0.98684,1e-05,2.24031]
[1778870952060,37.69,79217.22,0.0,-0.98684,1e-05,2.24031]
[1778870951944,37.69,79218.25,0.0,-0.98682,1e-05,2.24247]
[1778870952375,37.69,79218.25,0.0,-0.98682,1e-05,2.24247]
[1778870952563,37.69,79218.25,0.0,-0.98682,1e-05,2.24247]
[1778870952951,37.69,79218.16,0.0,-0.98682,1e-05,2.24235]
[1778870957986,37.69,79214.64,0.0,-0.98687,1e-05,2.2356]
[1778870958703,37.69,79214.64,0.0,-0.98687,1e-05,2.2356]
[1778870958808,37.69,79214.64,0.0,-0.98687,1e-05,2.2356]
[1778870958993,37.69,79214.65,0.0,-0.98687,1e-05,2.2357]
[1778870959384,37.69,79214.65,0.0,-0.98687,1e-05,2.2357]
[1778870959560,37.69,79214.65,0.0,-0.98687,1e-05,2.2357]
[1778870965035,37.69,79215.5,0.0,-0.98685,1e-05,2.23793]
[1778870967049,37.69,79218.52,0.0,-0.98681,1e-05,2.24421]
[1778870967656,37.69,79218.52,0.0,-0.98681,1e-05,2.24421]
[1778870967810,37.69,79218.52,0.0,-0.98681,1e-05,2.24421]
[1778870968056,37.69,79219.32,0.0,-0.9868,1e-05,2.2459]
[1778870968095,37.69,79219.32,0.0,-0.9868,1e-05,2.2459]
[1778870968313,37.69,79219.32,0.0,-0.9868,1e-05,2.2459]
[1778870974102,37.69,79221.87,0.0,-0.98677,1e-05,2.24961]
[1778870975380,37.69,79221.87,0.0,-0.98677,1e-05,2.24961]
[1778870975560,37.69,79221.87,0.0,-0.98677,1e-05,2.24961]
[1778870975895,37.69,79221.87,0.0,-0.98677,1e-05,2.24961]
[1778870976060,37.69,79221.87,0.0,-0.98677,1e-05,2.24961]
[1778870975996,37.69,79221.73,0.0,-0.98677,1e-05,2.24946]
[1778870981148,37.69,79221.67,0.0,-0.98677,1e-05,2.24965]
[1778870988197,37.69,79221.51,0.0,-0.98677,1e-05,2.24975]
[1778870992279,37.7,79221.47,0.0,-0.98677,1e-05,2.24984]
[1778870992313,37.7,79221.47,0.0,-0.98677,1e-05,2.24984]
[1778870992744,37.7,79221.47,0.0,-0.98677,1e-05,2.24984]
[1778870992810,37.7,79221.47,0.0,-0.98677,1e-05,2.24984]
[1778870992893,37.7,79221.47,0.0,-0.98677,1e-05,2.24996]
[1778870995246,37.7,79227.01,0.0,-0.98669,1e-05,2.26133]
[1778870996358,37.7,79227.01,0.0,-0.98669,1e-05,2.26133]
[1778870996562,37.7,79227.01,0.0,-0.98669,1e-05,2.26133]
[1778870996762,37.7,79227.01,0.0,-0.98669,1e-05,2.26133]
[1778870996816,37.7,79227.01,0.0,-0.98669,1e-05,2.26133]
[1778870996861,37.7,79232.11,0.0,-0.98662,1e-05,2.27178]
[1778870998267,37.7,79240.89,0.0,-0.9865,1e-05,2.28983]
[1778870999510,37.7,79240.89,0.0,-0.9865,1e-05,2.28983]
[1778870999570,37.7,79240.89,0.0,-0.9865,1e-05,2.28983]
[1778870999573,37.7,79240.89,0.0,-0.9865,1e-05,2.28983]
[1778870999818,37.7,79240.89,0.0,-0.9865,1e-05,2.28983]
[1778870999846,37.7,79242.26,0.0,-0.98648,1e-05,2.29264]
[1778871001288,37.7,79238.58,0.0,-0.98653,1e-05,2.28504]
[1778871004955,37.7,79238.24,0.0,-0.98654,1e-05,2.28433]
[1778871005060,37.7,79238.24,0.0,-0.98654,1e-05,2.28433]
[1778871010352,37.7,79239.32,0.0,-0.98652,1e-05,2.28644]
[1778871014380,37.7,79247.65,0.0,-0.98641,1e-05,2.30351]
[1778871015387,37.7,79251.7,0.0,-0.98635,1e-05,2.31184]
[1778871016430,37.7,79251.7,0.0,-0.98635,1e-05,2.31184]
[1778871016559,37.7,79251.7,0.0,-0.98635,1e-05,2.31184]
[1778871016838,37.69,79252.27,0.0,-0.98635,1e-05,2.31296]
[1778871017186,37.69,79252.27,0.0,-0.98635,1e-05,2.31296]
[1778871017309,37.69,79252.27,0.0,-0.98635,1e-05,2.31296]
[1778871022498,37.69,79249.68,0.0,-0.98638,1e-05,2.30728]
[1778871022562,37.69,79249.68,0.0,-0.98638,1e-05,2.30728]
[1778871024765,37.69,79249.56,0.0,-0.98639,1e-05,2.30692]
[1778871024808,37.69,79249.56,0.0,-0.98639,1e-05,2.30692]
[1778871024866,37.69,79249.6,0.0,-0.98639,1e-05,2.30695]
[1778871032506,37.69,79249.84,0.0,-0.9864,1e-05,2.30513]
[1778871037542,37.69,79249.67,0.0,-0.9864,1e-05,2.30451]
[1778871042577,37.69,79249.82,0.0,-0.9864,1e-05,2.30457]
[1778871043811,37.69,79249.82,0.0,-0.9864,1e-05,2.30457]
[1778871044061,37.69,79249.82,0.0,-0.9864,1e-05,2.30457]
[1778871045598,37.69,79238.0,0.0,-0.98657,1e-05,2.28007]
[1778871046605,37.69,79230.9,0.0,-0.98666,1e-05,2.26554]
[1778871047612,37.69,79233.57,0.0,-0.98663,1e-05,2.27101]
[1778871049155,37.69,79233.57,0.0,-0.98663,1e-05,2.27101]
[1778871049310,37.69,79234.54,0.0,-0.98661,1e-05,2.273]
[1778871049626,37.69,79239.25,0.0,-0.98655,1e-05,2.28267]
[1778871050942,37.69,79239.25,0.0,-0.98655,1e-05,2.28267]
[1778871051060,37.69,79239.25,0.0,-0.98655,1e-05,2.28267]
[1778871054143,37.69,79243.2,0.0,-0.98649,1e-05,2.29076]
[1778871053654,37.69,79248.03,0.0,-0.98643,1e-05,2.3007]
[1778871054246,37.69,79248.03,0.0,-0.98643,1e-05,2.3007]
[1778871054661,37.69,79249.18,0.0,-0.98641,1e-05,2.30304]
[1778871055257,37.69,79249.18,0.0,-0.98641,1e-05,2.30304]
[1778871055310,37.69,79249.18,0.0,-0.98641,1e-05,2.30304]
[1778871060704,37.69,79247.36,0.0,-0.98644,1e-05,2.29904]
[1778871062276,37.69,79247.44,0.0,-0.98644,1e-05,2.29917]
[1778871062309,37.69,79247.44,0.0,-0.98644,1e-05,2.29917]
[1778871062732,37.69,79247.44,0.0,-0.98644,1e-05,2.29917]
[1778871062810,37.69,79247.44,0.0,-0.98644,1e-05,2.29917]
[1778871062836,37.69,79246.74,0.0,-0.98645,1e-05,2.29769]
[1778871068985,37.69,79246.52,0.0,-0.98645,1e-05,2.29706]
[1778871069058,37.69,79246.52,0.0,-0.98645,1e-05,2.29706]
[1778871069151,37.69,79248.36,0.0,-0.98643,1e-05,2.30078]
[1778871069472,37.69,79248.36,0.0,-0.98643,1e-05,2.30078]
[1778871069562,37.69,79248.36,0.0,-0.98643,1e-05,2.30078]
[1778871070774,37.69,79255.38,0.0,-0.98633,1e-05,2.31528]
[1778871071781,37.69,79260.47,0.0,-0.98626,1e-05,2.3258]
[1778871072742,37.69,79260.47,0.0,-0.98626,1e-05,2.3258]
[1778871072811,37.69,79260.47,0.0,-0.98626,1e-05,2.3258]
[1778871072840,37.69,79263.13,0.0,-0.98622,1e-05,2.33127]
[1778871073405,37.69,79263.13,0.0,-0.98622,1e-05,2.33127]
[1778871073560,37.69,79263.13,0.0,-0.98622,1e-05,2.33127]
[1778871073795,37.69,79262.74,0.0,-0.98623,1e-05,2.33036]
[1778871074802,37.69,79253.84,0.0,-0.98635,1e-05,2.31176]
[1778871075809,37.69,79248.82,0.0,-0.98642,1e-05,2.30131]
[1778871076816,37.69,79241.81,0.0,-0.98652,1e-05,2.28683]
[1778871077678,37.69,79241.81,0.0,-0.98652,1e-05,2.28683]
[1778871077812,37.69,79241.81,0.0,-0.98652,1e-05,2.28683]
[1778871077823,37.69,79239.28,0.0,-0.98655,1e-05,2.28162]
[1778871080847,37.69,79236.8,0.0,-0.98659,1e-05,2.27652]
[1778871082858,37.69,79235.99,0.0,-0.9866,1e-05,2.27486]
[1778871083059,37.69,79235.99,0.0,-0.9866,1e-05,2.27486]
[1778871083560,37.69,79235.8,0.0,-0.9866,1e-05,2.27448]
[1778871083809,37.69,79235.8,0.0,-0.9866,1e-05,2.27448]
[1778871083865,37.69,79236.29,0.0,-0.9866,1e-05,2.27549]
[1778871085879,37.69,79229.5,0.0,-0.98669,1e-05,2.26162]
[1778871086886,37.69,79220.15,0.0,-0.98682,1e-05,2.24263]
[1778871087909,37.69,79214.43,0.0,-0.98689,1e-05,2.2311]
[1778871088916,37.69,79211.43,0.0,-0.98693,1e-05,2.22511]
[1778871090930,37.69,79205.66,0.0,-0.98701,1e-05,2.2137]
[1778871092733,37.69,79203.88,0.0,-0.98704,1e-05,2.20842]
[1778871092812,37.69,79203.88,0.0,-0.98704,1e-05,2.20842]
[1778871094959,37.69,79206.89,0.0,-0.987,1e-05,2.21481]
[1778871102008,37.69,79207.72,0.0,-0.98698,1e-05,2.21729]
[1778871104022,37.69,79210.51,0.0,-0.98694,1e-05,2.22324]
[1778871107956,37.69,79210.51,0.0,-0.98694,1e-05,2.22358]
[1778871108060,37.69,79210.51,0.0,-0.98694,1e-05,2.22358]
[1778871108149,37.69,79210.58,0.0,-0.98694,1e-05,2.22383]
[1778871108634,37.69,79210.58,0.0,-0.98694,1e-05,2.22383]
[1778871108809,37.69,79210.58,0.0,-0.98694,1e-05,2.22383]
[1778871112078,37.7,79213.54,0.0,-0.9869,1e-05,2.23025]
[1778871112756,37.7,79213.54,0.0,-0.9869,1e-05,2.23025]
[1778871112807,37.7,79213.54,0.0,-0.9869,1e-05,2.23025]
[1778871113085,37.7,79217.49,0.0,-0.98684,1e-05,2.23833]
[1778871113706,37.7,79217.49,0.0,-0.98684,1e-05,2.23833]
[1778871113809,37.7,79217.49,0.0,-0.98684,1e-05,2.23833]
[1778871117104,37.7,79216.93,0.0,-0.98685,1e-05,2.23748]
[1778871117113,37.7,79225.13,0.0,-0.98674,1e-05,2.25419]
[1778871117319,37.7,79225.13,0.0,-0.98674,1e-05,2.25419]
[1778871118120,37.7,79227.38,0.0,-0.98671,1e-05,2.25883]
[1778871118503,37.7,79227.38,0.0,-0.98671,1e-05,2.25883]
[1778871118562,37.7,79227.38,0.0,-0.98671,1e-05,2.25883]
[1778871122148,37.7,79230.62,0.0,-0.98666,1e-05,2.26566]
[1778871123155,37.7,79232.97,0.0,-0.98663,1e-05,2.27051]
[1778871123594,37.7,79232.97,0.0,-0.98663,1e-05,2.27051]
[1778871123808,37.7,79232.97,0.0,-0.98663,1e-05,2.27051]
[1778871124162,37.7,79233.45,0.0,-0.98662,1e-05,2.27153]
[1778871124579,37.7,79233.45,0.0,-0.98662,1e-05,2.27153]
[1778871124810,37.7,79233.45,0.0,-0.98662,1e-05,2.27153]
[1778871130204,37.7,79233.07,0.0,-0.98662,1e-05,2.27092]
[1778871130454,37.7,79233.07,0.0,-0.98662,1e-05,2.27092]
[1778871130558,37.7,79233.07,0.0,-0.98662,1e-05,2.27092]
[1778871131211,37.7,79232.93,0.0,-0.98663,1e-05,2.27066]
[1778871131453,37.7,79232.93,0.0,-0.98663,1e-05,2.27066]
[1778871131566,37.7,79232.93,0.0,-0.98663,1e-05,2.27066]
[1778871134496,37.7,79234.19,0.0,-0.98661,1e-05,2.27331]
[1778871134566,37.7,79234.19,0.0,-0.98661,1e-05,2.27331]
[1778871135239,37.7,79235.63,0.0,-0.98659,1e-05,2.27628]
[1778871135444,37.7,79235.63,0.0,-0.98659,1e-05,2.27628]
[1778871135560,37.7,79235.63,0.0,-0.98659,1e-05,2.27628]
[1778871141945,37.7,79236.8,0.0,-0.98657,1e-05,2.27869]
[1778871142060,37.7,79236.8,0.0,-0.98657,1e-05,2.27869]
[1778871143296,37.7,79234.06,0.0,-0.98661,1e-05,2.27309]
[1778871146317,37.7,79235.86,0.0,-0.98659,1e-05,2.27679]
[1778871148313,37.7,79235.89,0.0,-0.98658,1e-05,2.27685]
[1778871148331,37.7,79236.0,0.0,-0.98658,1e-05,2.27707]
[1778871152372,37.7,79237.05,0.0,-0.98658,1e-05,2.27735]
[1778871152560,37.7,79237.05,0.0,-0.98658,1e-05,2.27735]
[1778871159716,37.7,79239.62,0.0,-0.98654,1e-05,2.28254]
[1778871159811,37.7,79239.62,0.0,-0.98654,1e-05,2.28254]
[1778871161422,37.7,79246.25,0.0,-0.98645,1e-05,2.29609]
[1778871162682,37.7,79246.25,0.0,-0.98645,1e-05,2.29609]
[1778871162808,37.7,79246.25,0.0,-0.98645,1e-05,2.29609]
[1778871162909,37.7,79246.22,0.0,-0.98645,1e-05,2.29599]
[1778871166252,37.7,79246.23,0.0,-0.98645,1e-05,2.29593]
[1778871165450,37.7,79250.75,0.0,-0.98639,1e-05,2.30523]
[1778871166311,37.7,79250.75,0.0,-0.98639,1e-05,2.30523]
[1778871171492,37.7,79251.86,0.0,-0.98638,1e-05,2.3072]
[1778871173506,37.7,79245.13,0.0,-0.98647,1e-05,2.29319]
[1778871174783,37.7,79245.13,0.0,-0.98647,1e-05,2.29319]
[1778871174808,37.7,79245.13,0.0,-0.98647,1e-05,2.29319]
[1778871176609,37.7,79242.73,0.0,-0.98651,1e-05,2.2882]
[1778871176807,37.7,79242.73,0.0,-0.98651,1e-05,2.2882]
[1778871176891,37.7,79242.52,0.0,-0.98651,1e-05,2.28774]
[1778871179516,37.7,79243.02,0.0,-0.9865,1e-05,2.28872]
[1778871179561,37.7,79243.02,0.0,-0.9865,1e-05,2.28872]
[1778871181562,37.7,79248.38,0.0,-0.98643,1e-05,2.2997]
[1778871182983,37.7,79248.38,0.0,-0.98643,1e-05,2.2997]
[1778871183058,37.7,79248.38,0.0,-0.98643,1e-05,2.2997]
[1778871183082,37.7,79252.39,0.0,-0.98637,1e-05,2.30795]
[1778871184434,37.7,79254.14,0.0,-0.98635,1e-05,2.31151]
[1778871184558,37.7,79254.14,0.0,-0.98635,1e-05,2.31151]
[1778871184583,37.7,79254.31,0.0,-0.98635,1e-05,2.3118]
[1778871189618,37.69,79253.64,0.0,-0.98636,1e-05,2.31011]
[1778871191084,37.69,79253.64,0.0,-0.98636,1e-05,2.31011]
[1778871191312,37.69,79253.64,0.0,-0.98636,1e-05,2.31011]
[1778871196571,37.69,79255.09,0.0,-0.98634,1e-05,2.31282]
[1778871196808,37.69,79255.09,0.0,-0.98634,1e-05,2.31282]
[1778871197522,37.69,79255.11,0.0,-0.98634,1e-05,2.31275]
[1778871197557,37.69,79255.11,0.0,-0.98634,1e-05,2.31275]
[1778871197675,37.69,79255.15,0.0,-0.98634,1e-05,2.31277]
[1778871199689,37.69,79261.51,0.0,-0.98625,1e-05,2.32588]
[1778871201226,37.69,79261.51,0.0,-0.98625,1e-05,2.32588]
[1778871201308,37.69,79261.51,0.0,-0.98625,1e-05,2.32588]
[1778871201233,37.69,79264.41,0.0,-0.98621,1e-05,2.33177]
[1778871206738,37.69,79253.19,0.0,-0.98637,1e-05,2.30797]
[1778871207819,37.69,79253.19,0.0,-0.98637,1e-05,2.30797]
[1778871208060,37.69,79253.19,0.0,-0.98637,1e-05,2.30797]
[1778871208162,37.69,79248.42,0.0,-0.98644,1e-05,2.29805]
[1778871209537,37.69,79248.54,0.0,-0.98644,1e-05,2.2983]
[1778871209558,37.69,79248.54,0.0,-0.98644,1e-05,2.2983]
[1778871209759,37.69,79248.43,0.0,-0.98644,1e-05,2.29805]
[1778871210964,37.69,79248.43,0.0,-0.98644,1e-05,2.29805]
[1778871211782,37.69,79224.49,0.0,-0.98678,1e-05,2.24716]
[1778871212789,37.69,79218.96,0.0,-0.98686,1e-05,2.23602]
[1778871214784,37.69,79219.32,0.0,-0.98685,1e-05,2.23684]
[1778871220845,37.69,79221.42,0.0,-0.98682,1e-05,2.24168]
[1778871225772,37.69,79220.81,0.0,-0.98682,1e-05,2.24078]
[1778871225807,37.69,79220.81,0.0,-0.98682,1e-05,2.24078]
[1778871225880,37.69,79221.01,0.0,-0.98682,1e-05,2.24127]
[1778871226887,37.69,79225.73,0.0,-0.98676,1e-05,2.25092]
[1778871229110,37.69,79224.18,0.0,-0.98678,1e-05,2.24784]
[1778871229310,37.69,79224.18,0.0,-0.98678,1e-05,2.24784]
[1778871234943,37.7,79222.71,0.0,-0.98679,1e-05,2.24537]
[1778871239978,37.7,79222.63,0.0,-0.98679,1e-05,2.24555]
[1778871240763,37.7,79222.63,0.0,-0.98679,1e-05,2.24555]
[1778871240810,37.7,79222.63,0.0,-0.98679,1e-05,2.24555]
[1778871243401,37.7,79225.81,0.0,-0.98675,1e-05,2.25217]
[1778871243561,37.7,79225.81,0.0,-0.98675,1e-05,2.25217]
[1778871244008,37.7,79225.8,0.0,-0.98675,1e-05,2.2522]
[1778871246766,37.7,79225.83,0.0,-0.98675,1e-05,2.25236]
[1778871246811,37.7,79225.83,0.0,-0.98675,1e-05,2.25236]
[1778871247027,37.7,79222.16,0.0,-0.9868,1e-05,2.24497]
[1778871252062,37.7,79220.38,0.0,-0.98682,1e-05,2.2417]
[1778871255017,37.7,79220.35,0.0,-0.98682,1e-05,2.24179]
[1778871255057,37.7,79220.35,0.0,-0.98682,1e-05,2.24179]
[1778871256188,37.7,79219.7,0.0,-0.98682,1e-05,2.24055]
[1778871256312,37.7,79219.7,0.0,-0.98682,1e-05,2.24055]
[1778871256193,37.7,79219.66,0.0,-0.98682,1e-05,2.24062]
[1778871262133,37.7,79219.08,0.0,-0.98683,1e-05,2.23984]
[1778871263097,37.7,79219.08,0.0,-0.98683,1e-05,2.23984]
[1778871263308,37.7,79219.08,0.0,-0.98683,1e-05,2.23984]
[1778871266160,37.7,79226.96,0.0,-0.98672,1e-05,2.25615]
[1778871266402,37.7,79226.96,0.0,-0.98672,1e-05,2.25615]
[1778871266560,37.7,79226.96,0.0,-0.98672,1e-05,2.25615]
[1778871267167,37.7,79230.55,0.0,-0.98667,1e-05,2.26353]
[1778871269181,37.7,79230.04,0.0,-0.98668,1e-05,2.26258]
[1778871271195,37.7,79239.95,0.0,-0.98655,1e-05,2.28108]
[1778871272202,37.7,79248.88,0.0,-0.98643,1e-05,2.2995]
[1778871272784,37.7,79248.88,0.0,-0.98643,1e-05,2.2995]
[1778871272812,37.7,79248.88,0.0,-0.98643,1e-05,2.2995]
[1778871273209,37.7,79250.11,0.0,-0.98641,1e-05,2.30205]
[1778871274216,37.7,79250.85,0.0,-0.9864,1e-05,2.30355]
[1778871277237,37.7,79255.91,0.0,-0.98633,1e-05,2.31393]
[1778871280258,37.7,79259.49,0.0,-0.98628,1e-05,2.32116]
[1778871280871,37.7,79259.49,0.0,-0.98628,1e-05,2.32116]
[1778871281061,37.7,79259.49,0.0,-0.98628,1e-05,2.32116]
[1778871282272,37.7,79259.62,0.0,-0.98628,1e-05,2.3213]
[1778871287307,37.7,79264.42,0.0,-0.98621,1e-05,2.331]
[1778871290509,37.7,79261.9,0.0,-0.98625,1e-05,2.32552]
[1778871291162,37.7,79261.9,0.0,-0.98625,1e-05,2.32552]
[1778871291311,37.7,79261.9,0.0,-0.98625,1e-05,2.32552]
[1778871291335,37.7,79261.85,0.0,-0.98625,1e-05,2.32536]
[1778871296370,37.7,79261.86,0.0,-0.98625,1e-05,2.32507]
[1778871300398,37.7,79258.52,0.0,-0.9863,1e-05,2.3179]
[1778871301405,37.7,79252.65,0.0,-0.98638,1e-05,2.30568]
[1778871302414,37.7,79248.97,0.0,-0.98644,1e-05,2.29805]
[1778871305849,37.7,79246.69,0.0,-0.98647,1e-05,2.29331]
[1778871306059,37.7,79246.69,0.0,-0.98647,1e-05,2.29331]
[1778871307449,37.7,79250.05,0.0,-0.98642,1e-05,2.30024]
[1778871312452,37.7,79248.2,0.0,-0.98645,1e-05,2.29636]
[1778871312565,37.7,79248.2,0.0,-0.98645,1e-05,2.29636]
[1778871312767,37.7,79248.2,0.0,-0.98645,1e-05,2.29636]
[1778871312812,37.7,79248.2,0.0,-0.98645,1e-05,2.29636]
[1778871312911,37.7,79246.64,0.0,-0.98647,1e-05,2.29313]
[1778871319720,37.7,79249.43,0.0,-0.98643,1e-05,2.29885]
[1778871319797,37.7,79252.95,0.0,-0.98638,1e-05,2.30607]
[1778871322068,37.7,79253.98,0.0,-0.98637,1e-05,2.30817]
[1778871322281,37.7,79253.98,0.0,-0.98637,1e-05,2.30817]
[1778871322310,37.7,79253.98,0.0,-0.98637,1e-05,2.30817]
[1778871322411,37.7,79254.41,0.0,-0.98636,1e-05,2.30899]
[1778871325576,37.7,79258.71,0.0,-0.9863,1e-05,2.31778]
[1778871327591,37.7,79264.34,0.0,-0.98622,1e-05,2.32941]
[1778871329959,37.7,79266.08,0.0,-0.9862,1e-05,2.33297]
[1778871330059,37.7,79266.08,0.0,-0.9862,1e-05,2.33297]
[1778871330123,37.7,79266.08,0.0,-0.9862,1e-05,2.33297]
[1778871330312,37.7,79266.08,0.0,-0.9862,1e-05,2.33297]
[1778871330313,37.7,79268.51,0.0,-0.98617,1e-05,2.3379]
[1778871336654,37.7,79267.79,0.0,-0.98619,1e-05,2.33406]
[1778871339084,37.7,79267.79,0.0,-0.98619,1e-05,2.33406]
[1778871339133,37.7,79267.79,0.0,-0.98619,1e-05,2.33406]
[1778871339307,37.7,79267.79,0.0,-0.98619,1e-05,2.33406]
[1778871339408,37.69,79267.79,0.0,-0.98619,1e-05,2.33386]
[1778871343703,37.69,79275.37,0.0,-0.98609,1e-05,2.34945]
[1778871347169,37.69,79277.59,0.0,-0.98606,1e-05,2.35393]
[1778871347312,37.69,79277.59,0.0,-0.98606,1e-05,2.35393]
[1778871347410,37.69,79277.76,0.0,-0.98606,1e-05,2.35409]
[1778871352766,37.69,79277.23,0.0,-0.98607,1e-05,2.35252]
[1778871353732,37.69,79277.23,0.0,-0.98607,1e-05,2.35252]
[1778871353742,37.69,79277.23,0.0,-0.98607,1e-05,2.35252]
[1778871353811,37.69,79277.23,0.0,-0.98607,1e-05,2.35252]
[1778871353889,37.69,79276.56,0.0,-0.98608,1e-05,2.35103]
[1778871359815,37.69,79277.2,0.0,-0.98607,1e-05,2.3519]
[1778871362787,37.69,79277.32,0.0,-0.98607,1e-05,2.352]
[1778871362813,37.69,79277.32,0.0,-0.98607,1e-05,2.352]
[1778871362864,37.69,79277.32,0.0,-0.98607,1e-05,2.352]
[1778871363059,37.69,79277.32,0.0,-0.98607,1e-05,2.352]
[1778871363076,37.69,79281.57,0.0,-0.98601,1e-05,2.36087]
[1778871367871,37.69,79287.54,0.0,-0.98593,1e-05,2.37303]
[1778871369885,37.69,79291.3,0.0,-0.98587,1e-05,2.38077]
[1778871371997,37.69,79291.64,0.0,-0.98587,1e-05,2.38136]
[1778871372002,37.69,79291.64,0.0,-0.98587,1e-05,2.38136]
[1778871372059,37.69,79291.64,0.0,-0.98587,1e-05,2.38136]
[1778871372153,37.69,79291.94,0.0,-0.98587,1e-05,2.38187]
[1778871376938,37.68,79295.79,0.0,-0.98582,1e-05,2.38939]
[1778871379912,37.68,79295.3,0.0,-0.98583,1e-05,2.38806]
[1778871379985,37.68,79295.3,0.0,-0.98583,1e-05,2.38806]
[1778871380059,37.68,79295.3,0.0,-0.98583,1e-05,2.38806]
[1778871380159,37.68,79295.11,0.0,-0.98583,1e-05,2.3875]
[1778871383987,37.68,79291.6,0.0,-0.98588,1e-05,2.37946]
[1778871387008,37.68,79298.0,0.0,-0.98579,1e-05,2.39267]
[1778871388015,37.68,79303.01,0.0,-0.98572,1e-05,2.40321]
[1778871390373,37.68,79302.39,0.0,-0.98573,1e-05,2.40171]
[1778871390419,37.68,79302.39,0.0,-0.98573,1e-05,2.40171]
[1778871390520,37.68,79302.39,0.0,-0.98574,1e-05,2.40136]
[1778871390568,37.68,79302.39,0.0,-0.98574,1e-05,2.40136]
[1778871396071,37.67,79302.05,0.0,-0.98576,1e-05,2.39787]
[1778871399092,37.67,79298.85,0.0,-0.98581,1e-05,2.39055]
[1778871402496,37.67,79297.29,0.0,-0.98583,1e-05,2.38693]
[1778871402563,37.67,79297.1,0.0,-0.98584,1e-05,2.38639]
[1778871403120,37.67,79297.07,0.0,-0.98584,1e-05,2.38618]
[1778871408155,37.67,79296.57,0.0,-0.98585,1e-05,2.38441]
[1778871411801,37.67,79296.03,0.0,-0.98586,1e-05,2.38284]
[1778871411809,37.67,79296.03,0.0,-0.98586,1e-05,2.38284]
[1778871411865,37.67,79296.03,0.0,-0.98586,1e-05,2.38284]
[1778871412059,37.67,79296.03,0.0,-0.98586,1e-05,2.38284]
[1778871412183,37.67,79295.87,0.0,-0.98586,1e-05,2.38236]
[1778871416212,37.66,79289.79,0.0,-0.98595,1e-05,2.36891]
[1778871417219,37.66,79285.59,0.0,-0.98601,1e-05,2.3599]
[1778871419526,37.66,79282.57,0.0,-0.98606,1e-05,2.35342]
[1778871419534,37.66,79282.57,0.0,-0.98606,1e-05,2.35342]
[1778871419562,37.66,79282.07,0.0,-0.98607,1e-05,2.35227]
[1778871421247,37.66,79282.55,0.0,-0.98606,1e-05,2.35311]
[1778871423261,37.66,79287.73,0.0,-0.98599,1e-05,2.36386]
[1778871425546,37.66,79287.52,0.0,-0.98599,1e-05,2.36333]
[1778871425553,37.66,79287.52,0.0,-0.98599,1e-05,2.36333]
[1778871425562,37.66,79287.3,0.0,-0.986,1e-05,2.36276]
[1778871426285,37.66,79287.41,0.0,-0.98599,1e-05,2.3629]
[1778871431322,37.66,79286.32,0.0,-0.98601,1e-05,2.36014]
[1778871433116,37.66,79286.77,0.0,-0.98601,1e-05,2.361]
[1778871433121,37.66,79286.77,0.0,-0.98601,1e-05,2.361]
[1778871433307,37.66,79286.77,0.0,-0.98601,1e-05,2.361]
[1778871433409,37.66,79286.73,0.0,-0.98601,1e-05,2.36074]
[1778871439378,37.66,79286.24,0.0,-0.98602,1e-05,2.35927]
[1778871444413,37.66,79286.33,0.0,-0.98602,1e-05,2.35897]
[1778871448441,37.65,79282.15,0.0,-0.98608,1e-05,2.34984]
[1778871449152,37.65,79282.15,0.0,-0.98608,1e-05,2.34984]
[1778871449311,37.65,79282.15,0.0,-0.98608,1e-05,2.34984]
[1778871449448,37.65,79279.83,0.0,-0.98612,1e-05,2.3449]
[1778871454483,37.65,79277.31,0.0,-0.98617,1e-05,2.33749]
[1778871460525,37.65,79278.48,0.0,-0.98615,1e-05,2.33967]
[1778871464553,37.65,79273.65,0.0,-0.98622,1e-05,2.3294]
[1778871466567,37.65,79269.04,0.0,-0.98629,1e-05,2.31974]
[1778871469085,37.65,79267.4,0.0,-0.98631,1e-05,2.31632]
[1778871469214,37.65,79267.4,0.0,-0.98631,1e-05,2.31632]
[1778871469312,37.65,79267.4,0.0,-0.98631,1e-05,2.31632]
[1778871469315,37.65,79267.4,0.0,-0.98631,1e-05,2.31632]
[1778871474623,37.65,79262.16,0.0,-0.98638,1e-05,2.30542]
[1778871475630,37.65,79253.46,0.0,-0.9865,1e-05,2.28746]
[1778871476637,37.65,79248.79,0.0,-0.98657,1e-05,2.27791]
[1778871477644,37.65,79245.21,0.0,-0.98662,1e-05,2.27062]
[1778871480667,37.65,79239.08,0.0,-0.9867,1e-05,2.2583]
[1778871483156,37.65,79237.53,0.0,-0.98672,1e-05,2.25523]
[1778871483309,37.65,79237.53,0.0,-0.98672,1e-05,2.25523]
[1778871483375,37.65,79239.52,0.0,-0.98669,1e-05,2.25937]
[1778871484812,37.65,79239.48,0.0,-0.98669,1e-05,2.25937]
[1778871485063,37.65,79239.48,0.0,-0.98669,1e-05,2.25937]
[1778871486562,37.65,79240.6,0.0,-0.98668,1e-05,2.26173]
[1778871486707,37.65,79240.41,0.0,-0.98668,1e-05,2.26148]
[1778871488722,37.65,79244.43,0.0,-0.98662,1e-05,2.26984]
[1778871490736,37.66,79247.54,0.0,-0.98658,1e-05,2.27631]
[1778871491809,37.66,79247.54,0.0,-0.98658,1e-05,2.27631]
[1778871492057,37.66,79247.54,0.0,-0.98658,1e-05,2.27631]
[1778871492393,37.66,79247.54,0.0,-0.98658,1e-05,2.27631]
[1778871492568,37.66,79247.54,0.0,-0.98658,1e-05,2.27631]
[1778871492613,37.66,79247.92,0.0,-0.98657,1e-05,2.27716]
[1778871499255,37.66,79247.88,0.0,-0.98657,1e-05,2.2772]
[1778871499312,37.66,79247.88,0.0,-0.98657,1e-05,2.2772]
[1778871499515,37.66,79247.88,0.0,-0.98657,1e-05,2.2772]
[1778871499561,37.66,79247.88,0.0,-0.98657,1e-05,2.2772]
[1778871499616,37.66,79247.91,0.0,-0.98657,1e-05,2.27734]
[1778871505393,37.66,79245.83,0.0,-0.9866,1e-05,2.27317]
[1778871505561,37.66,79245.83,0.0,-0.9866,1e-05,2.27317]
[1778871505606,37.66,79245.83,0.0,-0.9866,1e-05,2.27317]
[1778871505494,37.66,79245.68,0.0,-0.9866,1e-05,2.27292]
[1778871505809,37.66,79245.68,0.0,-0.9866,1e-05,2.27292]
[1778871505842,37.66,79242.71,0.0,-0.98664,1e-05,2.26684]
[1778871510876,37.66,79240.59,0.0,-0.98667,1e-05,2.2627]
[1778871515385,37.66,79239.82,0.0,-0.98669,1e-05,2.25939]
[1778871515560,37.66,79239.82,0.0,-0.98669,1e-05,2.25939]
[1778871515604,37.66,79239.17,0.0,-0.9867,1e-05,2.25815]
[1778871515823,37.66,79239.17,0.0,-0.9867,1e-05,2.25815]
[1778871516058,37.66,79239.17,0.0,-0.9867,1e-05,2.25815]
[1778871521953,37.66,79238.84,0.0,-0.9867,1e-05,2.25777]
[1778871524575,37.66,79239.91,0.0,-0.98669,1e-05,2.26001]
[1778871524711,37.66,79241.85,0.0,-0.98666,1e-05,2.26402]
[1778871524808,37.66,79241.85,0.0,-0.98666,1e-05,2.26402]
[1778871524974,37.66,79243.23,0.0,-0.98664,1e-05,2.26688]
[1778871530009,37.66,79243.16,0.0,-0.98664,1e-05,2.26695]
[1778871535044,37.66,79243.17,0.0,-0.98664,1e-05,2.2672]
[1778871541086,37.66,79243.09,0.0,-0.98664,1e-05,2.26734]
[1778871543100,37.66,79247.19,0.0,-0.98658,1e-05,2.27583]
[1778871544048,37.66,79247.19,0.0,-0.98658,1e-05,2.27583]
[1778871544059,37.66,79247.19,0.0,-0.98658,1e-05,2.27583]
[1778871544247,37.66,79247.19,0.0,-0.98658,1e-05,2.27583]
[1778871544313,37.66,79247.19,0.0,-0.98658,1e-05,2.27583]
[1778871544350,37.66,79247.66,0.0,-0.98657,1e-05,2.27682]
[1778871550149,37.66,79250.35,0.0,-0.98653,1e-05,2.28251]
[1778871551176,37.66,79250.35,0.0,-0.98653,1e-05,2.28251]
[1778871551309,37.66,79250.35,0.0,-0.98653,1e-05,2.28251]
[1778871551435,37.66,79250.35,0.0,-0.98653,1e-05,2.28251]
[1778871551561,37.66,79250.35,0.0,-0.98653,1e-05,2.28251]
[1778871551658,37.66,79249.4,0.0,-0.98655,1e-05,2.28059]
[1778871557198,37.66,79250.03,0.0,-0.98654,1e-05,2.28196]
[1778871559212,37.66,79256.44,0.0,-0.98645,1e-05,2.29519]
[1778871560785,37.66,79258.77,0.0,-0.98642,1e-05,2.29999]
[1778871560807,37.66,79258.77,0.0,-0.98642,1e-05,2.29999]
[1778871561290,37.66,79258.77,0.0,-0.98642,1e-05,2.29999]
[1778871561311,37.66,79258.77,0.0,-0.98642,1e-05,2.29999]
[1778871561391,37.66,79259.29,0.0,-0.98641,1e-05,2.30105]
[1778871567269,37.66,79260.23,0.0,-0.9864,1e-05,2.30289]
[1778871571297,37.66,79262.86,0.0,-0.98637,1e-05,2.30638]
[1778871572301,37.66,79262.86,0.0,-0.98637,1e-05,2.30638]
[1778871572308,37.66,79262.86,0.0,-0.98637,1e-05,2.30638]
[1778871572402,37.66,79264.27,0.0,-0.98635,1e-05,2.30928]
[1778871572882,37.66,79264.27,0.0,-0.98635,1e-05,2.30928]
[1778871573059,37.66,79264.27,0.0,-0.98635,1e-05,2.30928]
[1778871577339,37.66,79270.44,0.0,-0.98627,1e-05,2.32195]
[1778871578769,37.66,79272.52,0.0,-0.98624,1e-05,2.32624]
[1778871578807,37.66,79272.52,0.0,-0.98624,1e-05,2.32624]
[1778871579161,37.66,79272.52,0.0,-0.98624,1e-05,2.32624]
[1778871579312,37.66,79272.52,0.0,-0.98624,1e-05,2.32624]
[1778871579353,37.66,79272.65,0.0,-0.98624,1e-05,2.32646]
[1778871584388,37.66,79271.05,0.0,-0.98626,1e-05,2.32286]
[1778871586763,37.66,79271.97,0.0,-0.98625,1e-05,2.3247]
[1778871586818,37.66,79271.97,0.0,-0.98625,1e-05,2.3247]
[1778871586933,37.66,79271.97,0.0,-0.98625,1e-05,2.3247]
[1778871587060,37.66,79271.97,0.0,-0.98625,1e-05,2.3247]
[1778871587409,37.66,79271.98,0.0,-0.98625,1e-05,2.32468]
[1778871591645,37.66,79271.15,0.0,-0.98626,1e-05,2.32282]
[1778871591810,37.66,79271.44,0.0,-0.98626,1e-05,2.32334]
[1778871592529,37.66,79271.44,0.0,-0.98626,1e-05,2.32334]
[1778871592560,37.66,79271.44,0.0,-0.98626,1e-05,2.32334]
[1778871592660,37.66,79269.0,0.0,-0.98629,1e-05,2.31822]
[1778871594717,37.66,79267.06,0.0,-0.98632,1e-05,2.31418]
[1778871594458,37.66,79264.42,0.0,-0.98636,1e-05,2.30867]
[1778871594809,37.66,79264.42,0.0,-0.98636,1e-05,2.30867]
[1778871595465,37.66,79261.17,0.0,-0.9864,1e-05,2.30191]
[1778871597479,37.66,79251.48,0.0,-0.98654,1e-05,2.2819]
[1778871598009,37.66,79251.48,0.0,-0.98654,1e-05,2.2819]
[1778871598058,37.66,79251.48,0.0,-0.98654,1e-05,2.2819]
[1778871598486,37.66,79249.07,0.0,-0.98657,1e-05,2.27695]
[1778871599738,37.66,79248.35,0.0,-0.98658,1e-05,2.27551]
[1778871599813,37.66,79248.35,0.0,-0.98658,1e-05,2.27551]
[1778871606108,37.66,79251.17,0.0,-0.98654,1e-05,2.28152]
[1778871606309,37.66,79251.17,0.0,-0.98654,1e-05,2.28152]
[1778871606334,37.66,79251.17,0.0,-0.98654,1e-05,2.28152]
[1778871606562,37.66,79251.17,0.0,-0.98654,1e-05,2.28152]
[1778871606616,37.66,79252.08,0.0,-0.98653,1e-05,2.28344]
[1778871608558,37.66,79256.45,0.0,-0.98646,1e-05,2.29246]
[1778871610189,37.66,79256.98,0.0,-0.98646,1e-05,2.29358]
[1778871610307,37.66,79256.98,0.0,-0.98646,1e-05,2.29358]
[1778871613723,37.66,79257.05,0.0,-0.98646,1e-05,2.29373]
[1778871613809,37.66,79257.23,0.0,-0.98645,1e-05,2.2941]
[1778871614600,37.66,79256.67,0.0,-0.98646,1e-05,2.29295]
[1778871616299,37.66,79255.37,0.0,-0.98648,1e-05,2.29027]
[1778871616307,37.66,79255.37,0.0,-0.98648,1e-05,2.29027]
[1778871619635,37.66,79247.16,0.0,-0.98659,1e-05,2.27341]
[1778871620642,37.66,79240.14,0.0,-0.98669,1e-05,2.25906]
[1778871621039,37.66,79240.14,0.0,-0.98669,1e-05,2.25906]
[1778871621649,37.66,79234.31,0.0,-0.98677,1e-05,2.24728]
[1778871622047,37.66,79234.31,0.0,-0.98677,1e-05,2.24728]
[1778871622657,37.66,79239.12,0.0,-0.9867,1e-05,2.25714]
[1778871623317,37.66,79239.12,0.0,-0.9867,1e-05,2.25714]
[1778871623664,37.66,79241.86,0.0,-0.98666,1e-05,2.26279]
[1778871628699,37.66,79240.41,0.0,-0.98668,1e-05,2.26005]
[1778871630713,37.66,79243.91,0.0,-0.98663,1e-05,2.26729]
[1778871631836,37.66,79244.8,0.0,-0.98663,1e-05,2.26729]
[1778871632056,37.66,79244.8,0.0,-0.98663,1e-05,2.26729]
[1778871632551,37.66,79244.8,0.0,-0.98663,1e-05,2.26729]
[1778871632561,37.66,79244.8,0.0,-0.98663,1e-05,2.26729]
[1778871632727,37.66,79244.79,0.0,-0.98663,1e-05,2.2673]
[1778871633734,37.66,79242.14,0.0,-0.98667,1e-05,2.26191]
[1778871635748,37.66,79238.77,0.0,-0.98671,1e-05,2.25513]
[1778871640786,37.66,79240.63,0.0,-0.98669,1e-05,2.25915]
[1778871642049,37.66,79240.63,0.0,-0.98669,1e-05,2.25915]
[1778871642058,37.66,79240.63,0.0,-0.98669,1e-05,2.25915]
[1778871642256,37.66,79240.86,0.0,-0.98668,1e-05,2.25966]
[1778871642836,37.66,79240.86,0.0,-0.98668,1e-05,2.25966]
[1778871643057,37.66,79240.86,0.0,-0.98668,1e-05,2.25966]
[1778871648839,37.66,79240.74,0.0,-0.98668,1e-05,2.25965]
[1778871654218,37.67,79239.26,0.0,-0.9867,1e-05,2.25676]
[1778871654306,37.67,79239.26,0.0,-0.9867,1e-05,2.25676]
[1778871654502,37.67,79235.56,0.0,-0.98675,1e-05,2.24926]
[1778871655186,37.67,79235.56,0.0,-0.98675,1e-05,2.24926]
[1778871655310,37.67,79235.56,0.0,-0.98675,1e-05,2.24926]
[1778871657902,37.67,79237.77,0.0,-0.98672,1e-05,2.25397]
[1778871659523,37.67,79237.77,0.0,-0.98672,1e-05,2.25397]
[1778871659560,37.67,79237.77,0.0,-0.98672,1e-05,2.25397]
[1778871659659,37.67,79240.74,0.0,-0.98668,1e-05,2.26009]
[1778871659916,37.67,79243.5,0.0,-0.98664,1e-05,2.26573]
[1778871664975,37.67,79244.67,0.0,-0.98663,1e-05,2.26818]
[1778871665310,37.67,79244.67,0.0,-0.98663,1e-05,2.26818]
[1778871665316,37.67,79245.04,0.0,-0.98662,1e-05,2.26896]
[1778871670993,37.67,79244.92,0.0,-0.98662,1e-05,2.26884]
[1778871675431,37.67,79244.37,0.0,-0.98663,1e-05,2.2678]
[1778871675561,37.67,79244.37,0.0,-0.98663,1e-05,2.2678]
[1778871677035,37.67,79250.84,0.0,-0.98654,1e-05,2.28115]
[1778871678478,37.67,79250.84,0.0,-0.98654,1e-05,2.28115]
[1778871678557,37.67,79250.84,0.0,-0.98654,1e-05,2.28115]
[1778871678591,37.67,79250.84,0.0,-0.98654,1e-05,2.28115]
[1778871678809,37.67,79250.84,0.0,-0.98654,1e-05,2.28115]
[1778871678685,37.67,79247.57,0.0,-0.98658,1e-05,2.27448]
[1778871681006,37.67,79245.47,0.0,-0.98661,1e-05,2.2702]
[1778871681057,37.67,79245.47,0.0,-0.98661,1e-05,2.2702]
[1778871684504,37.67,79242.46,0.0,-0.98665,1e-05,2.26417]
[1778871684569,37.67,79242.46,0.0,-0.98665,1e-05,2.26417]
[1778871684668,37.67,79243.6,0.0,-0.98664,1e-05,2.26658]
[1778871691133,37.67,79243.47,0.0,-0.98665,1e-05,2.26469]
[1778871691969,37.67,79243.47,0.0,-0.98665,1e-05,2.26469]
[1778871692060,37.67,79243.47,0.0,-0.98665,1e-05,2.26469]
[1778871693155,37.67,79232.99,0.0,-0.98679,1e-05,2.24342]
[1778871694162,37.67,79212.66,0.0,-0.98707,1e-05,2.20254]
[1778871695169,37.67,79205.42,0.0,-0.98716,1e-05,2.18825]
[1778871696176,37.67,79204.73,0.0,-0.98717,1e-05,2.18705]
[1778871697191,37.67,79204.73,0.0,-0.98717,1e-05,2.18705]
[1778871697310,37.67,79204.73,0.0,-0.98717,1e-05,2.18705]
[1778871699197,37.67,79200.37,0.0,-0.98722,1e-05,2.17891]
[1778871700204,37.67,79187.26,0.0,-0.98739,1e-05,2.15323]
[1778871701211,37.67,79181.85,0.0,-0.98746,1e-05,2.14286]
[1778871703225,37.68,79179.26,0.0,-0.98749,1e-05,2.13831]
[1778871705627,37.68,79179.1,0.0,-0.98749,1e-05,2.13825]
[1778871705811,37.68,79179.1,0.0,-0.98749,1e-05,2.13825]
[1778871710840,37.68,79179.34,0.0,-0.98748,1e-05,2.14001]
[1778871710846,37.68,79179.58,0.0,-0.98748,1e-05,2.14099]
[1778871711080,37.68,79179.58,0.0,-0.98748,1e-05,2.14099]
[1778871711284,37.68,79187.65,0.0,-0.98737,1e-05,2.15681]
[1778871712342,37.68,79187.65,0.0,-0.98737,1e-05,2.15681]
[1778871712561,37.68,79187.65,0.0,-0.98737,1e-05,2.15681]
[1778871712662,37.68,79192.4,0.0,-0.98731,1e-05,2.16639]
[1778871716320,37.69,79195.25,0.0,-0.98726,1e-05,2.17285]
[1778871718122,37.69,79196.94,0.0,-0.98724,1e-05,2.17639]
[1778871718307,37.69,79196.94,0.0,-0.98724,1e-05,2.17639]
[1778871719882,37.69,79199.35,0.0,-0.98721,1e-05,2.18155]
[1778871720060,37.69,79199.35,0.0,-0.98721,1e-05,2.18155]
[1778871720410,37.69,79195.69,0.0,-0.98725,1e-05,2.17449]
[1778871721905,37.69,79194.41,0.0,-0.98727,1e-05,2.17215]
[1778871722065,37.69,79194.41,0.0,-0.98727,1e-05,2.17215]
[1778871724058,37.69,79194.97,0.0,-0.98726,1e-05,2.17367]
[1778871724115,37.69,79194.97,0.0,-0.98726,1e-05,2.17367]
[1778871724376,37.69,79199.07,0.0,-0.9872,1e-05,2.18199]
[1778871730418,37.7,79201.22,0.0,-0.98717,1e-05,2.18733]
[1778871731990,37.7,79201.19,0.0,-0.98717,1e-05,2.18744]
[1778871732057,37.7,79201.19,0.0,-0.98717,1e-05,2.18744]
[1778871735611,37.7,79202.04,0.0,-0.98715,1e-05,2.18948]
[1778871735810,37.7,79202.04,0.0,-0.98715,1e-05,2.18948]
[1778871736460,37.7,79192.31,0.0,-0.98728,1e-05,2.17072]
[1778871737313,37.7,79192.31,0.0,-0.98728,1e-05,2.17072]
[1778871737561,37.7,79192.31,0.0,-0.98728,1e-05,2.17072]
[1778871737647,37.7,79191.14,0.0,-0.98729,1e-05,2.16862]
[1778871741495,37.7,79187.54,0.0,-0.98733,1e-05,2.16235]
[1778871742861,37.7,79187.54,0.0,-0.98733,1e-05,2.16235]
[1778871743057,37.7,79188.06,0.0,-0.98732,1e-05,2.16358]
[1778871743509,37.7,79188.81,0.0,-0.98731,1e-05,2.16527]
[1778871748544,37.71,79188.8,0.0,-0.98731,1e-05,2.16627]
[1778871753581,37.71,79187.13,0.0,-0.98733,1e-05,2.16218]
[1778871758688,37.71,79187.46,0.0,-0.98732,1e-05,2.16363]
[1778871761309,37.72,79185.18,0.0,-0.98735,1e-05,2.15974]
[1778871762644,37.72,79180.16,0.0,-0.98741,1e-05,2.1503]
[1778871764658,37.72,79176.89,0.0,-0.98745,1e-05,2.14432]
[1778871765852,37.72,79176.89,0.0,-0.98745,1e-05,2.14432]
[1778871765991,37.72,79176.96,0.0,-0.98745,1e-05,2.14468]
[1778871766059,37.72,79176.96,0.0,-0.98745,1e-05,2.14468]
[1778871766672,37.72,79179.38,0.0,-0.98742,1e-05,2.14965]
[1778871767679,37.72,79183.8,0.0,-0.98736,1e-05,2.15856]
[1778871769693,37.72,79187.24,0.0,-0.98731,1e-05,2.16576]
[1778871770796,37.72,79187.24,0.0,-0.98731,1e-05,2.16576]
[1778871770810,37.72,79187.24,0.0,-0.98731,1e-05,2.16576]
[1778871770902,37.72,79187.24,0.0,-0.98731,1e-05,2.16576]
[1778871770836,37.72,79188.6,0.0,-0.98729,1e-05,2.16884]
[1778871771057,37.72,79188.6,0.0,-0.98729,1e-05,2.16884]
[1778871776742,37.73,79187.31,0.0,-0.9873,1e-05,2.16745]
[1778871781777,37.73,79186.32,0.0,-0.9873,1e-05,2.16646]
[1778871786812,37.73,79187.31,0.0,-0.98728,1e-05,2.16937]
[1778871787631,37.73,79187.31,0.0,-0.98728,1e-05,2.16937]
[1778871787811,37.73,79187.31,0.0,-0.98728,1e-05,2.16937]
[1778871787822,37.73,79187.31,0.0,-0.98728,1e-05,2.16937]
[1778871787823,37.73,79187.59,0.0,-0.98728,1e-05,2.17011]
[1778871788057,37.73,79187.59,0.0,-0.98728,1e-05,2.17011]
[1778871793861,37.74,79188.27,0.0,-0.98726,1e-05,2.17256]
[1778871798896,37.74,79188.66,0.0,-0.98725,1e-05,2.17424]
[1778871800411,37.74,79188.66,0.0,-0.98725,1e-05,2.17424]
[1778871800416,37.74,79188.66,0.0,-0.98725,1e-05,2.17424]
[1778871800561,37.74,79188.66,0.0,-0.98725,1e-05,2.17424]
[1778871800662,37.74,79188.66,0.0,-0.98725,1e-05,2.17442]
[1778871806955,37.75,79182.03,0.0,-0.98733,1e-05,2.16259]
[1778871807961,37.75,79174.78,0.0,-0.98742,1e-05,2.14856]
[1778871809797,37.75,79174.78,0.0,-0.98742,1e-05,2.14856]
[1778871809811,37.75,79174.78,0.0,-0.98742,1e-05,2.14856]
[1778871809894,37.75,79174.78,0.0,-0.98742,1e-05,2.14856]
[1778871809895,37.75,79172.29,0.0,-0.98745,1e-05,2.14415]
[1778871810058,37.75,79172.29,0.0,-0.98745,1e-05,2.14415]
[1778871816018,37.75,79173.47,0.0,-0.98744,1e-05,2.14601]
[1778871817865,37.75,79173.47,0.0,-0.98744,1e-05,2.14601]
[1778871817915,37.76,79172.55,0.0,-0.98745,1e-05,2.14466]
[1778871818001,37.76,79172.55,0.0,-0.98745,1e-05,2.14466]
[1778871818066,37.76,79172.55,0.0,-0.98745,1e-05,2.14466]
[1778871824073,37.76,79167.43,0.0,-0.9875,1e-05,2.13605]
[1778871825080,37.76,79158.17,0.0,-0.98762,1e-05,2.11832]
[1778871826087,37.76,79155.7,0.0,-0.98765,1e-05,2.11381]
[1778871827112,37.76,79155.7,0.0,-0.98765,1e-05,2.11381]
[1778871827302,37.76,79155.7,0.0,-0.98765,1e-05,2.11381]
[1778871827313,37.76,79155.7,0.0,-0.98765,1e-05,2.11381]
[1778871827403,37.76,79156.72,0.0,-0.98764,1e-05,2.11606]
[1778871830115,37.77,79148.7,0.0,-0.98773,1e-05,2.10145]
[1778871831122,37.77,79143.82,0.0,-0.98779,1e-05,2.0924]
[1778871832129,37.77,79137.6,0.0,-0.98787,1e-05,2.08083]
[1778871833136,37.78,79132.91,0.0,-0.98791,1e-05,2.07531]
[1778871835337,37.79,79122.17,0.0,-0.98802,1e-05,2.05843]
[1778871836164,37.8,79115.53,0.0,-0.98808,1e-05,2.04939]
[1778871837393,37.81,79099.59,0.0,-0.98827,1e-05,2.01993]
[1778871838192,37.81,79086.02,0.0,-0.98844,1e-05,1.99481]
[1778871840982,37.81,79089.12,0.0,-0.9884,1e-05,2.00052]
[1778871840208,37.82,79086.5,0.0,-0.9884,1e-05,2.00076]
[1778871842221,37.86,79082.4,0.0,-0.98839,1e-05,2.00249]
[1778871843191,37.86,79082.4,0.0,-0.98839,1e-05,2.00249]
[1778871843230,37.87,79067.93,0.0,-0.98853,1e-05,1.98051]
[1778871844236,37.89,79073.99,0.0,-0.98843,1e-05,1.99612]
[1778871845243,37.91,79097.93,0.0,-0.9881,1e-05,2.04528]
[1778871846250,37.92,79103.32,0.0,-0.98801,1e-05,2.05924]
[1778871847044,37.92,79103.32,0.0,-0.98801,1e-05,2.05924]
[1778871847257,37.93,79107.46,0.0,-0.98793,1e-05,2.07064]
[1778871852292,37.95,79110.03,0.0,-0.98787,1e-05,2.0802]
[1778871854306,37.95,79115.68,0.0,-0.98779,1e-05,2.09159]
[1778871855313,37.96,79122.95,0.0,-0.98768,1e-05,2.10863]
[1778871857327,37.98,79126.77,0.0,-0.98759,1e-05,2.12152]
[1778871859341,38.0,79122.91,0.0,-0.98761,1e-05,2.11908]
[1778871862362,38.01,79119.7,0.0,-0.98763,1e-05,2.11597]
[1778871863176,38.01,79119.7,0.0,-0.98763,1e-05,2.11597]
[1778871863309,38.01,79119.7,0.0,-0.98763,1e-05,2.11597]
[1778871863545,38.01,79119.7,0.0,-0.98763,1e-05,2.11597]
[1778871863561,38.01,79119.7,0.0,-0.98763,1e-05,2.11597]
[1778871863642,38.02,79122.63,0.0,-0.98757,1e-05,2.12443]
[1778871866390,38.03,79126.55,0.0,-0.98751,1e-05,2.13468]
[1778871869197,38.03,79128.16,0.0,-0.98748,1e-05,2.13826]
[1778871869309,38.03,79128.16,0.0,-0.98748,1e-05,2.13826]
[1778871869697,38.03,79128.16,0.0,-0.98748,1e-05,2.13826]
[1778871869809,38.03,79128.16,0.0,-0.98748,1e-05,2.13826]
[1778871869901,38.03,79127.31,0.0,-0.98749,1e-05,2.13707]
[1778871874446,38.04,79129.75,0.0,-0.98746,1e-05,2.14115]
[1778871877469,38.04,79134.04,0.0,-0.9874,1e-05,2.14993]
[1778871878475,38.04,79118.9,0.0,-0.98759,1e-05,2.12088]
[1778871879485,38.04,79107.52,0.0,-0.98774,1e-05,2.09954]
[1778871880492,38.04,79107.5,0.0,-0.98774,1e-05,2.0998]
[1778871882695,38.04,79107.36,0.0,-0.98773,1e-05,2.09983]
[1778871882753,38.04,79092.31,0.0,-0.98792,1e-05,2.07127]
[1778871883514,38.05,79077.4,0.0,-0.98811,1e-05,2.04357]
[1778871884521,38.05,79070.1,0.0,-0.98819,1e-05,2.03069]
[1778871886275,38.05,79070.24,0.0,-0.98819,1e-05,2.03135]
[1778871889558,38.05,79061.05,0.0,-0.98829,1e-05,2.01554]
[1778871891572,38.06,79056.47,0.0,-0.98834,1e-05,2.00834]
[1778871893586,38.08,79064.91,0.0,-0.98821,1e-05,2.02866]
[1778871894593,38.08,79071.22,0.0,-0.98813,1e-05,2.04079]
[1778871895600,38.08,79075.48,0.0,-0.98807,1e-05,2.04912]
[1778871898764,38.08,79076.36,0.0,-0.98805,1e-05,2.05148]
[1778871898807,38.08,79076.36,0.0,-0.98805,1e-05,2.05148]
[1778871898909,38.08,79076.92,0.0,-0.98805,1e-05,2.05289]
[1778871899427,38.08,79076.92,0.0,-0.98805,1e-05,2.05289]
[1778871899563,38.08,79076.92,0.0,-0.98805,1e-05,2.05289]
[1778871903659,38.09,79082.07,0.0,-0.98797,1e-05,2.0643]
[1778871904666,38.09,79086.04,0.0,-0.98792,1e-05,2.07211]
[1778871907907,38.09,79088.75,0.0,-0.98788,1e-05,2.07785]
[1778871907909,38.09,79088.8,0.0,-0.98788,1e-05,2.07825]
[1778871909690,38.09,79089.71,0.0,-0.98786,1e-05,2.08028]
[1778871909811,38.09,79089.71,0.0,-0.98786,1e-05,2.08028]
[1778871913729,38.1,79093.3,0.0,-0.98781,1e-05,2.08859]
[1778871915581,38.1,79094.41,0.0,-0.98779,1e-05,2.09099]
[1778871915807,38.1,79094.41,0.0,-0.98779,1e-05,2.09099]
[1778871915984,38.1,79094.41,0.0,-0.98779,1e-05,2.09099]
[1778871916058,38.1,79094.41,0.0,-0.98779,1e-05,2.09099]
[1778871916007,38.1,79094.41,0.0,-0.98779,1e-05,2.09128]
[1778871918764,38.1,79085.57,0.0,-0.9879,1e-05,2.07541]
[1778871919771,38.11,79082.7,0.0,-0.98793,1e-05,2.07031]
[1778871920778,38.11,79087.52,0.0,-0.98787,1e-05,2.07973]
[1778871921868,38.11,79087.52,0.0,-0.98787,1e-05,2.07973]
[1778871922058,38.11,79087.52,0.0,-0.98787,1e-05,2.07973]
[1778871921910,38.11,79090.07,0.0,-0.98783,1e-05,2.08487]
[1778871922496,38.11,79090.07,0.0,-0.98783,1e-05,2.08487]
[1778871922561,38.11,79090.07,0.0,-0.98783,1e-05,2.08487]
[1778871925814,38.11,79084.07,0.0,-0.9879,1e-05,2.07474]
[1778871927213,38.11,79082.69,0.0,-0.98791,1e-05,2.07245]
[1778871927315,38.11,79082.69,0.0,-0.98791,1e-05,2.07245]
[1778871927756,38.11,79082.69,0.0,-0.98791,1e-05,2.07245]
[1778871927811,38.11,79082.69,0.0,-0.98791,1e-05,2.07245]
[1778871927828,38.11,79082.4,0.0,-0.98792,1e-05,2.07222]
[1778871932863,38.12,79082.43,0.0,-0.98792,1e-05,2.07211]
[1778871937237,38.12,79082.51,0.0,-0.98791,1e-05,2.07352]
[1778871937311,38.12,79082.51,0.0,-0.98791,1e-05,2.07352]
[1778871937665,38.12,79082.51,0.0,-0.98791,1e-05,2.07352]
[1778871937810,38.12,79082.51,0.0,-0.98791,1e-05,2.07352]
[1778871937911,38.13,79082.51,0.0,-0.9879,1e-05,2.07383]
[1778871938909,38.13,79087.73,0.0,-0.98784,1e-05,2.084]
[1778871939916,38.13,79091.98,0.0,-0.98778,1e-05,2.09235]
[1778871940733,38.13,79091.98,0.0,-0.98778,1e-05,2.09235]
[1778871940808,38.13,79091.98,0.0,-0.98778,1e-05,2.09235]
[1778871940923,38.13,79093.96,0.0,-0.98775,1e-05,2.09639]
[1778871941268,38.13,79093.96,0.0,-0.98775,1e-05,2.09639]
[1778871941314,38.13,79093.96,0.0,-0.98775,1e-05,2.09639]
[1778871946298,38.13,79092.26,0.0,-0.98777,1e-05,2.09453]
[1778871946308,38.13,79092.26,0.0,-0.98777,1e-05,2.09453]
[1778871953007,38.14,79092.46,0.0,-0.98775,1e-05,2.09685]
[1778871957035,38.14,79098.8,0.0,-0.98766,1e-05,2.11004]
[1778871958042,38.15,79102.42,0.0,-0.98761,1e-05,2.11722]
[1778871960056,38.15,79106.37,0.0,-0.98756,1e-05,2.12528]
[1778871961063,38.15,79111.7,0.0,-0.98749,1e-05,2.13576]
[1778871963966,38.15,79111.36,0.0,-0.98749,1e-05,2.13552]
[1778871964059,38.15,79111.36,0.0,-0.98749,1e-05,2.13552]
[1778871964084,38.15,79111.14,0.0,-0.98749,1e-05,2.1353]
[1778871964386,38.15,79111.14,0.0,-0.98749,1e-05,2.1353]
[1778871964557,38.15,79111.14,0.0,-0.98749,1e-05,2.1353]
[1778871968112,38.15,79118.66,0.0,-0.98739,1e-05,2.15068]
[1778871970126,38.15,79120.3,0.0,-0.98737,1e-05,2.15422]
[1778871970488,38.15,79120.3,0.0,-0.98737,1e-05,2.15422]
[1778871970559,38.15,79120.3,0.0,-0.98737,1e-05,2.15422]
[1778871970852,38.15,79120.3,0.0,-0.98737,1e-05,2.15422]
[1778871971059,38.15,79120.3,0.0,-0.98737,1e-05,2.15422]
[1778871971120,38.16,79120.3,0.0,-0.98737,1e-05,2.1544]
[1778871971378,38.16,79114.32,0.0,-0.98744,1e-05,2.14281]
[1778871972146,38.16,79088.93,0.0,-0.98777,1e-05,2.09435]
[1778871973151,38.16,79091.34,0.0,-0.98773,1e-05,2.09921]
[1778871975819,38.16,79093.86,0.0,-0.9877,1e-05,2.10428]
[1778871976070,38.16,79093.86,0.0,-0.9877,1e-05,2.10428]
[1778871976131,38.16,79094.05,0.0,-0.98769,1e-05,2.10517]
[1778871976810,38.16,79094.05,0.0,-0.98769,1e-05,2.10517]
[1778871977056,38.16,79094.05,0.0,-0.98769,1e-05,2.10517]
[1778871980200,38.16,79100.3,0.0,-0.98761,1e-05,2.11813]
[1778871981956,38.16,79100.3,0.0,-0.98761,1e-05,2.11813]
[1778871982059,38.16,79100.3,0.0,-0.98761,1e-05,2.11813]
[1778871982122,38.16,79100.91,0.0,-0.9876,1e-05,2.11978]
[1778871982593,38.16,79100.91,0.0,-0.9876,1e-05,2.11978]
[1778871982806,38.16,79100.91,0.0,-0.9876,1e-05,2.11978]
[1778871988549,38.17,79099.33,0.0,-0.98761,1e-05,2.11797]
[1778871990579,38.17,79101.38,0.0,-0.98758,1e-05,2.12239]
[1778871990809,38.17,79101.38,0.0,-0.98758,1e-05,2.12239]
[1778871990881,38.17,79101.38,0.0,-0.98758,1e-05,2.12239]
[1778871991062,38.17,79101.38,0.0,-0.98758,1e-05,2.12239]
[1778871991097,38.17,79099.9,0.0,-0.98761,1e-05,2.11826]
[1778871996312,38.18,79100.99,0.0,-0.98758,1e-05,2.12157]
[1778872000340,38.18,79108.83,0.0,-0.98748,1e-05,2.13762]
[1778872001708,38.18,79108.83,0.0,-0.98748,1e-05,2.13762]
[1778872001814,38.18,79108.83,0.0,-0.98748,1e-05,2.13762]
[1778872001915,38.18,79112.24,0.0,-0.98743,1e-05,2.14463]
[1778872002185,38.18,79112.24,0.0,-0.98743,1e-05,2.14463]
[1778872002328,38.18,79112.24,0.0,-0.98743,1e-05,2.14463]
[1778872004368,38.18,79118.41,0.0,-0.98735,1e-05,2.15698]
[1778872005375,38.18,79121.41,0.0,-0.98731,1e-05,2.163]
[1778872006382,38.18,79125.75,0.0,-0.98725,1e-05,2.17163]
[1778872007389,38.18,79129.78,0.0,-0.98719,1e-05,2.17967]
[1778872008797,38.18,79129.78,0.0,-0.98719,1e-05,2.17967]
[1778872008809,38.18,79129.78,0.0,-0.98719,1e-05,2.17967]
[1778872009155,38.18,79129.78,0.0,-0.98719,1e-05,2.17967]
[1778872008895,38.19,79131.0,0.0,-0.98718,1e-05,2.18235]
[1778872009308,38.19,79131.0,0.0,-0.98718,1e-05,2.18235]
[1778872011417,38.19,79127.63,0.0,-0.98722,1e-05,2.17603]
[1778872013401,38.19,79125.3,0.0,-0.98725,1e-05,2.17163]
[1778872013559,38.19,79125.3,0.0,-0.98725,1e-05,2.17163]
[1778872015445,38.19,79114.78,0.0,-0.98738,1e-05,2.15166]
[1778872016780,38.19,79114.78,0.0,-0.98738,1e-05,2.15166]
[1778872016808,38.19,79114.78,0.0,-0.98738,1e-05,2.15166]
[1778872016879,38.19,79112.91,0.0,-0.9874,1e-05,2.1484]
[1778872017464,38.19,79112.91,0.0,-0.9874,1e-05,2.1484]
[1778872017557,38.19,79112.91,0.0,-0.9874,1e-05,2.1484]
[1778872018466,38.19,79104.9,0.0,-0.98751,1e-05,2.13313]
[1778872019473,38.19,79099.87,0.0,-0.98757,1e-05,2.12367]
[1778872021000,38.19,79099.87,0.0,-0.98757,1e-05,2.12367]
[1778872021057,38.19,79099.87,0.0,-0.98757,1e-05,2.12367]
[1778872021099,38.19,79096.31,0.0,-0.98761,1e-05,2.1173]
[1778872021400,38.19,79096.31,0.0,-0.98761,1e-05,2.1173]
[1778872021560,38.19,79096.31,0.0,-0.98761,1e-05,2.1173]
[1778872027529,38.2,79095.79,0.0,-0.98761,1e-05,2.11776]
[1778872032564,38.2,79096.45,0.0,-0.98759,1e-05,2.12016]
[1778872035852,38.2,79096.1,0.0,-0.98759,1e-05,2.11992]
[1778872036057,38.2,79096.1,0.0,-0.98759,1e-05,2.11992]
[1778872036102,38.2,79096.1,0.0,-0.98759,1e-05,2.11992]
[1778872036158,38.21,79096.83,0.0,-0.98758,1e-05,2.12176]
[1778872036308,38.21,79096.83,0.0,-0.98758,1e-05,2.12176]
[1778872040620,38.21,79103.49,0.0,-0.98749,1e-05,2.13542]
[1778872042163,38.21,79103.49,0.0,-0.98749,1e-05,2.13542]
[1778872042182,38.21,79106.66,0.0,-0.98745,1e-05,2.14195]
[1778872042308,38.21,79106.66,0.0,-0.98745,1e-05,2.14195]
[1778872042704,38.21,79106.66,0.0,-0.98745,1e-05,2.14195]
[1778872042808,38.21,79106.66,0.0,-0.98745,1e-05,2.14195]
[1778872042850,38.21,79110.06,0.0,-0.9874,1e-05,2.14871]
[1778872045672,38.21,79108.21,0.0,-0.98742,1e-05,2.14547]
[1778872045808,38.21,79108.21,0.0,-0.98742,1e-05,2.14547]
[1778872051249,38.22,79103.77,0.0,-0.98747,1e-05,2.13795]
[1778872051308,38.22,79103.77,0.0,-0.98747,1e-05,2.13795]
[1778872051682,38.22,79103.77,0.0,-0.98747,1e-05,2.13795]
[1778872051807,38.22,79103.77,0.0,-0.98747,1e-05,2.13795]
[1778872051902,38.22,79102.41,0.0,-0.9875,1e-05,2.13372]
[1778872056733,38.22,79105.62,0.0,-0.98745,1e-05,2.14083]
[1778872057808,38.22,79105.62,0.0,-0.98745,1e-05,2.14083]
[1778872058057,38.22,79105.62,0.0,-0.98745,1e-05,2.14083]
[1778872058158,38.22,79106.12,0.0,-0.98744,1e-05,2.14197]
[1778872058364,38.22,79106.12,0.0,-0.98744,1e-05,2.14197]
[1778872058560,38.22,79106.12,0.0,-0.98744,1e-05,2.14197]
[1778872061814,38.22,79108.41,0.0,-0.98741,1e-05,2.14688]
[1778872062029,38.22,79108.41,0.0,-0.98741,1e-05,2.14688]
[1778872062058,38.22,79108.41,0.0,-0.98741,1e-05,2.14688]
[1778872062088,38.22,79109.48,0.0,-0.9874,1e-05,2.14911]
[1778872067565,38.23,79109.58,0.0,-0.98739,1e-05,2.15007]
[1778872067810,38.23,79109.58,0.0,-0.98739,1e-05,2.15007]
[1778872074015,38.23,79107.07,0.0,-0.98742,1e-05,2.14613]
[1778872074057,38.23,79107.07,0.0,-0.98742,1e-05,2.14613]
[1778872074061,38.23,79107.34,0.0,-0.98741,1e-05,2.14681]
[1778872074382,38.23,79107.34,0.0,-0.98741,1e-05,2.14681]
[1778872074557,38.23,79107.34,0.0,-0.98741,1e-05,2.14681]
[1778872079894,38.23,79110.3,0.0,-0.98737,1e-05,2.15341]
[1778872083644,38.23,79112.7,0.0,-0.98733,1e-05,2.15849]
[1778872083809,38.23,79112.7,0.0,-0.98733,1e-05,2.15849]
[1778872083921,38.23,79115.47,0.0,-0.9873,1e-05,2.16401]
[1778872084268,38.23,79115.47,0.0,-0.9873,1e-05,2.16401]
[1778872084307,38.23,79115.47,0.0,-0.9873,1e-05,2.16401]
[1778872087949,38.24,79112.74,0.0,-0.98733,1e-05,2.15919]
[1778872088606,38.24,79112.74,0.0,-0.98733,1e-05,2.15919]
[1778872088807,38.24,79112.74,0.0,-0.98733,1e-05,2.15919]
[1778872089086,38.24,79112.74,0.0,-0.98733,1e-05,2.15919]
[1778872089158,38.24,79110.88,0.0,-0.98735,1e-05,2.15572]
[1778872089309,38.24,79110.88,0.0,-0.98735,1e-05,2.15572]
[1778872096642,38.24,79113.32,0.0,-0.98731,1e-05,2.16141]
[1778872096808,38.24,79113.32,0.0,-0.98731,1e-05,2.16141]
[1778872097125,38.24,79113.32,0.0,-0.98731,1e-05,2.16141]
[1778872097158,38.24,79112.91,0.0,-0.98732,1e-05,2.16075]
[1778872097311,38.24,79112.91,0.0,-0.98732,1e-05,2.16075]
[1778872099028,38.24,79115.83,0.0,-0.98728,1e-05,2.16669]
[1778872100137,38.24,79115.83,0.0,-0.98728,1e-05,2.16669]
[1778872100160,38.24,79120.53,0.0,-0.98722,1e-05,2.17598]
[1778872100307,38.24,79120.53,0.0,-0.98722,1e-05,2.17598]
[1778872101042,38.24,79123.86,0.0,-0.98717,1e-05,2.1826]
[1778872101309,38.24,79123.86,0.0,-0.98717,1e-05,2.1826]
[1778872105070,38.24,79130.35,0.0,-0.98708,1e-05,2.19572]
[1778872106077,38.24,79134.94,0.0,-0.98702,1e-05,2.20485]
[1778872106674,38.24,79134.94,0.0,-0.98702,1e-05,2.20485]
[1778872106807,38.24,79134.94,0.0,-0.98702,1e-05,2.20485]
[1778872107120,38.24,79134.94,0.0,-0.98702,1e-05,2.20485]
[1778872107214,38.24,79136.51,0.0,-0.987,1e-05,2.20802]
[1778872107310,38.24,79136.51,0.0,-0.987,1e-05,2.20802]
[1778872113126,38.24,79135.94,0.0,-0.98702,1e-05,2.20547]
[1778872114801,38.24,79135.43,0.0,-0.98702,1e-05,2.20453]
[1778872114807,38.24,79135.43,0.0,-0.98702,1e-05,2.20453]
[1778872115140,38.25,79133.42,0.0,-0.98705,1e-05,2.20064]
[1778872116883,38.25,79132.17,0.0,-0.98706,1e-05,2.19826]
[1778872117058,38.25,79132.17,0.0,-0.98706,1e-05,2.19826]
[1778872119355,38.25,79130.73,0.0,-0.98708,1e-05,2.19569]
[1778872119557,38.25,79130.73,0.0,-0.98708,1e-05,2.19569]
[1778872120175,38.25,79129.98,0.0,-0.98709,1e-05,2.1943]
[1778872120526,38.25,79129.98,0.0,-0.98709,1e-05,2.1943]
[1778872120563,38.25,79129.98,0.0,-0.98709,1e-05,2.1943]
[1778872123909,38.25,79132.42,0.0,-0.98706,1e-05,2.1994]
[1778872124057,38.25,79132.42,0.0,-0.98706,1e-05,2.1994]
[1778872125602,38.25,79132.89,0.0,-0.98705,1e-05,2.20051]
[1778872125806,38.25,79132.89,0.0,-0.98705,1e-05,2.20051]
[1778872125849,38.25,79132.89,0.0,-0.98705,1e-05,2.2006]
[1778872128855,38.25,79132.46,0.0,-0.98705,1e-05,2.19994]
[1778872129058,38.25,79132.46,0.0,-0.98705,1e-05,2.19994]
[1778872134273,38.25,79130.22,0.0,-0.98708,1e-05,2.19616]
[1778872139312,38.25,79132.0,0.0,-0.98705,1e-05,2.20023]
[1778872142120,38.25,79132.81,0.0,-0.98704,1e-05,2.20193]
[1778872144279,38.25,79132.81,0.0,-0.98704,1e-05,2.20214]
[1778872144307,38.25,79132.81,0.0,-0.98704,1e-05,2.20214]
[1778872146357,38.26,79128.82,0.0,-0.98709,1e-05,2.19469]
[1778872147364,38.26,79122.25,0.0,-0.98717,1e-05,2.18191]
[1778872148701,38.26,79122.25,0.0,-0.98717,1e-05,2.18191]
[1778872148807,38.26,79122.25,0.0,-0.98717,1e-05,2.18191]
[1778872148908,38.26,79119.74,0.0,-0.98721,1e-05,2.17729]
[1778872153406,38.26,79116.73,0.0,-0.98724,1e-05,2.17198]
[1778872154413,38.26,79114.28,0.0,-0.98727,1e-05,2.16736]
[1778872155402,38.26,79114.28,0.0,-0.98727,1e-05,2.16736]
[1778872155559,38.26,79114.28,0.0,-0.98727,1e-05,2.16736]
[1778872155660,38.26,79112.48,0.0,-0.98729,1e-05,2.16402]
[1778872156427,38.26,79114.28,0.0,-0.98727,1e-05,2.16769]
[1778872157434,38.26,79116.35,0.0,-0.98724,1e-05,2.17188]
[1778872158893,38.26,79116.35,0.0,-0.98724,1e-05,2.17188]
[1778872159058,38.26,79116.35,0.0,-0.98724,1e-05,2.17188]
[1778872159088,38.26,79119.91,0.0,-0.98719,1e-05,2.17913]
[1778872159448,38.26,79122.04,0.0,-0.98716,1e-05,2.18329]
[1778872164483,38.26,79122.86,0.0,-0.98715,1e-05,2.18555]
[1778872166804,38.27,79122.87,0.0,-0.98715,1e-05,2.1857]
[1778872166832,38.27,79111.86,0.0,-0.98729,1e-05,2.16434]
[1778872167508,38.27,79088.77,0.0,-0.98759,1e-05,2.11997]
[1778872168514,38.27,79078.14,0.0,-0.98772,1e-05,2.09996]
[1778872169521,38.27,79077.95,0.0,-0.98772,1e-05,2.09988]
[1778872170562,38.27,79077.95,0.0,-0.98772,1e-05,2.09988]
[1778872176573,38.27,79077.54,0.0,-0.98773,1e-05,2.099]
[1778872176766,38.28,79077.69,0.0,-0.98772,1e-05,2.09957]
[1778872177934,38.28,79087.6,0.0,-0.98759,1e-05,2.11896]
[1778872178564,38.28,79087.6,0.0,-0.98759,1e-05,2.11896]
[1778872178584,38.28,79090.1,0.0,-0.98756,1e-05,2.12374]
[1778872181879,38.28,79089.8,0.0,-0.98756,1e-05,2.12364]
[1778872182058,38.28,79089.8,0.0,-0.98756,1e-05,2.12364]
[1778872183619,38.29,79095.67,0.0,-0.98747,1e-05,2.13758]
[1778872188654,38.3,79095.74,0.0,-0.98743,1e-05,2.14254]
[1778872193689,38.31,79095.42,0.0,-0.98743,1e-05,2.14295]
[1778872197717,38.31,79091.24,0.0,-0.98748,1e-05,2.13574]
[1778872199402,38.31,79088.01,0.0,-0.98752,1e-05,2.12974]
[1778872199560,38.31,79088.01,0.0,-0.98752,1e-05,2.12974]
[1778872201746,38.31,79083.52,0.0,-0.98757,1e-05,2.12183]
[1778872202562,38.31,79083.52,0.0,-0.98757,1e-05,2.12183]
[1778872202809,38.31,79083.52,0.0,-0.98757,1e-05,2.12183]
[1778872204392,38.32,79086.8,0.0,-0.98751,1e-05,2.13077]
[1778872204559,38.32,79086.8,0.0,-0.98751,1e-05,2.13077]
[1778872204767,38.32,79085.58,0.0,-0.98753,1e-05,2.12866]
[1778872205798,38.32,79085.58,0.0,-0.98753,1e-05,2.12866]
[1778872205807,38.32,79085.58,0.0,-0.98753,1e-05,2.12866]
[1778872205945,38.33,79081.8,0.0,-0.98757,1e-05,2.12188]
[1778872206781,38.33,79078.39,0.0,-0.98762,1e-05,2.11537]
[1778872208796,38.33,79074.44,0.0,-0.98766,1e-05,2.10834]
[1778872211017,38.33,79074.25,0.0,-0.98766,1e-05,2.10824]
[1778872211060,38.33,79074.25,0.0,-0.98766,1e-05,2.10824]
[1778872211159,38.33,79073.94,0.0,-0.98766,1e-05,2.10817]
[1778872213520,38.34,79074.09,0.0,-0.98765,1e-05,2.11039]
[1778872213558,38.34,79074.09,0.0,-0.98765,1e-05,2.11039]
[1778872218631,38.35,79070.98,0.0,-0.98765,1e-05,2.10927]
[1778872218809,38.35,79070.98,0.0,-0.98765,1e-05,2.10927]
[1778872218888,38.36,79070.15,0.0,-0.98766,1e-05,2.10794]
[1778872222313,38.36,79069.53,0.0,-0.98767,1e-05,2.10726]
[1778872222562,38.36,79069.51,0.0,-0.98767,1e-05,2.10747]
[1778872226944,38.36,79064.25,0.0,-0.98772,1e-05,2.09872]
[1778872227769,38.36,79064.25,0.0,-0.98772,1e-05,2.09872]
[1778872227807,38.36,79064.25,0.0,-0.98772,1e-05,2.09872]
[1778872231821,38.37,79059.2,0.0,-0.98778,1e-05,2.09025]
[1778872232060,38.37,79059.2,0.0,-0.98778,1e-05,2.09025]
[1778872232266,38.37,79059.22,0.0,-0.98779,1e-05,2.0888]
[1778872238021,38.37,79059.59,0.0,-0.98777,1e-05,2.0911]
[1778872240372,38.39,79054.62,0.0,-0.9878,1e-05,2.08689]
[1778872240562,38.39,79054.62,0.0,-0.9878,1e-05,2.08689]
[1778872244814,38.43,79049.49,0.0,-0.98779,1e-05,2.08778]
[1778872245057,38.43,79049.49,0.0,-0.98779,1e-05,2.08778]
[1778872245070,38.44,79049.5,0.0,-0.98778,1e-05,2.09036]
[1778872249073,38.47,79048.44,0.0,-0.98774,1e-05,2.09576]
[1778872249308,38.47,79048.44,0.0,-0.98774,1e-05,2.09576]
[1778872251112,38.49,79052.28,0.0,-0.98764,1e-05,2.11009]
[1778872252119,38.5,79057.93,0.0,-0.98756,1e-05,2.12298]
[1778872255152,38.51,79057.58,0.0,-0.98754,1e-05,2.12614]
[1778872255212,38.51,79057.58,0.0,-0.98754,1e-05,2.12614]
[1778872255307,38.51,79057.58,0.0,-0.98754,1e-05,2.12614]
[1778872255309,38.52,79057.75,0.0,-0.98752,1e-05,2.12833]
[1778872261182,38.53,79061.12,0.0,-0.98745,1e-05,2.13908]
[1778872263196,38.53,79064.93,0.0,-0.9874,1e-05,2.1467]
[1778872266217,38.54,79069.7,0.0,-0.98733,1e-05,2.15631]
[1778872266992,38.54,79069.7,0.0,-0.98733,1e-05,2.15631]
[1778872267058,38.54,79069.7,0.0,-0.98733,1e-05,2.15631]
[1778872267101,38.54,79069.7,0.0,-0.98733,1e-05,2.15631]
[1778872267306,38.54,79069.7,0.0,-0.98733,1e-05,2.15631]
[1778872267408,38.54,79069.7,0.0,-0.98733,1e-05,2.15644]
[1778872273267,38.54,79069.9,0.0,-0.98733,1e-05,2.1576]
[1778872278302,38.54,79070.49,0.0,-0.98731,1e-05,2.15936]
[1778872279914,38.54,79071.5,0.0,-0.9873,1e-05,2.16143]
[1778872280060,38.54,79071.5,0.0,-0.9873,1e-05,2.16143]
[1778872281323,38.54,79065.88,0.0,-0.98737,1e-05,2.15083]
[1778872284027,38.54,79067.68,0.0,-0.98735,1e-05,2.15456]
[1778872284057,38.54,79067.68,0.0,-0.98735,1e-05,2.15456]
[1778872284344,38.54,79067.15,0.0,-0.98735,1e-05,2.15366]
[1778872286360,38.54,79064.49,0.0,-0.98739,1e-05,2.14868]
[1778872286571,38.55,79064.49,0.0,-0.98738,1e-05,2.14881]
[1778872290386,38.55,79070.62,0.0,-0.98729,1e-05,2.16224]
[1778872291393,38.55,79073.63,0.0,-0.98726,1e-05,2.16733]
[1778872292837,38.56,79073.23,0.0,-0.98726,1e-05,2.16756]
[1778872293033,38.56,79073.23,0.0,-0.98726,1e-05,2.16756]
[1778872293057,38.56,79073.23,0.0,-0.98726,1e-05,2.16756]
[1778872293407,38.56,79073.21,0.0,-0.98726,1e-05,2.16762]
[1778872298442,38.56,79075.77,0.0,-0.98722,1e-05,2.17309]
[1778872300456,38.56,79081.5,0.0,-0.98714,1e-05,2.18439]
[1778872304711,38.56,79083.44,0.0,-0.98712,1e-05,2.18845]
[1778872304809,38.56,79083.44,0.0,-0.98712,1e-05,2.18845]
[1778872305041,38.56,79083.44,0.0,-0.98712,1e-05,2.18845]
[1778872305056,38.56,79083.44,0.0,-0.98712,1e-05,2.18845]
[1778872305493,38.56,79081.8,0.0,-0.98714,1e-05,2.18533]
[1778872310528,38.56,79083.0,0.0,-0.98712,1e-05,2.18803]
[1778872315563,38.56,79079.94,0.0,-0.98716,1e-05,2.18243]
[1778872317895,38.57,79079.91,0.0,-0.98716,1e-05,2.18244]
[1778872318060,38.57,79079.91,0.0,-0.98716,1e-05,2.18244]
[1778872322612,38.57,79073.02,0.0,-0.98724,1e-05,2.16957]
[1778872323619,38.57,79068.3,0.0,-0.9873,1e-05,2.16056]
[1778872325632,38.57,79066.04,0.0,-0.98733,1e-05,2.15632]
[1778872325713,38.57,79066.04,0.0,-0.98733,1e-05,2.15632]
[1778872325807,38.57,79066.04,0.0,-0.98733,1e-05,2.15632]
[1778872325908,38.57,79065.64,0.0,-0.98734,1e-05,2.15568]
[1778872331676,38.57,79065.77,0.0,-0.98733,1e-05,2.1567]
[1778872336711,38.58,79065.7,0.0,-0.9873,1e-05,2.16045]
[1778872338725,38.59,79056.53,0.0,-0.9874,1e-05,2.14523]
[1778872339732,38.6,79051.86,0.0,-0.98745,1e-05,2.13774]
[1778872343624,38.61,79050.25,0.0,-0.98744,1e-05,2.13939]
[1778872343807,38.61,79050.25,0.0,-0.98744,1e-05,2.13939]
[1778872343853,38.61,79050.25,0.0,-0.98744,1e-05,2.13939]
[1778872344058,38.61,79050.25,0.0,-0.98744,1e-05,2.13939]
[1778872344070,38.63,79050.43,0.0,-0.98742,1e-05,2.1428]
[1778872345774,38.63,79046.69,0.0,-0.98746,1e-05,2.13719]
[1778872348795,38.65,79050.35,0.0,-0.98738,1e-05,2.14891]
[1778872349802,38.65,79046.51,0.0,-0.98742,1e-05,2.14292]
[1778872350809,38.66,79041.88,0.0,-0.98747,1e-05,2.13542]
[1778872352823,38.67,79033.57,0.0,-0.98756,1e-05,2.12079]
[1778872354837,38.68,79030.98,0.0,-0.98757,1e-05,2.11927]
[1778872355844,38.69,79026.76,0.0,-0.98762,1e-05,2.11307]
[1778872360879,38.72,79029.29,0.0,-0.98752,1e-05,2.12693]
[1778872362893,38.73,79036.67,0.0,-0.9874,1e-05,2.14442]
[1778872363939,38.73,79036.67,0.0,-0.9874,1e-05,2.14442]
[1778872364058,38.73,79036.67,0.0,-0.9874,1e-05,2.14442]
[1778872364158,38.74,79039.59,0.0,-0.98736,1e-05,2.15166]
[1778872369942,38.74,79042.18,0.0,-0.98732,1e-05,2.15723]
[1778872370950,38.74,79047.15,0.0,-0.98725,1e-05,2.1669]
[1778872372963,38.74,79050.57,0.0,-0.98721,1e-05,2.1737]
[1778872376421,38.74,79053.33,0.0,-0.98717,1e-05,2.1792]
[1778872376526,38.74,79053.33,0.0,-0.98717,1e-05,2.1792]
[1778872376563,38.74,79053.33,0.0,-0.98717,1e-05,2.1792]
[1778872376570,38.74,79053.3,0.0,-0.98717,1e-05,2.17929]
[1778872377998,38.74,79057.95,0.0,-0.98711,1e-05,2.18837]
[1778872383036,38.74,79061.38,0.0,-0.98706,1e-05,2.19537]
[1778872385933,38.74,79061.79,0.0,-0.98706,1e-05,2.19625]
[1778872385998,38.74,79061.79,0.0,-0.98706,1e-05,2.19625]
[1778872386060,38.74,79061.79,0.0,-0.98706,1e-05,2.19625]
[1778872386160,38.74,79063.05,0.0,-0.98704,1e-05,2.19874]
[1778872387064,38.74,79056.43,0.0,-0.98713,1e-05,2.18591]
[1778872389078,38.74,79053.43,0.0,-0.98716,1e-05,2.18023]
[1778872390085,38.74,79065.02,0.0,-0.98701,1e-05,2.2028]
[1778872391092,38.74,79068.47,0.0,-0.98697,1e-05,2.20957]
[1778872392024,38.74,79068.47,0.0,-0.98697,1e-05,2.20957]
[1778872392059,38.74,79068.47,0.0,-0.98697,1e-05,2.20957]
[1778872392882,38.74,79069.26,0.0,-0.98696,1e-05,2.21113]
[1778872393058,38.74,79069.26,0.0,-0.98696,1e-05,2.21113]
[1778872393106,38.74,79070.09,0.0,-0.98695,1e-05,2.21277]
[1778872396436,38.74,79069.61,0.0,-0.98695,1e-05,2.21186]
[1778872396559,38.74,79069.61,0.0,-0.98695,1e-05,2.21186]
[1778872402170,38.74,79060.51,0.0,-0.98707,1e-05,2.19425]
[1778872403177,38.75,79056.7,0.0,-0.98712,1e-05,2.1869]
[1778872404184,38.75,79050.83,0.0,-0.9872,1e-05,2.17561]
[1778872405192,38.75,79046.18,0.0,-0.98725,1e-05,2.16673]
[1778872405676,38.75,79046.18,0.0,-0.98725,1e-05,2.16673]
[1778872405813,38.75,79046.18,0.0,-0.98725,1e-05,2.16673]
[1778872406181,38.75,79046.18,0.0,-0.98725,1e-05,2.16673]
[1778872406308,38.75,79046.18,0.0,-0.98725,1e-05,2.16673]
[1778872406409,38.75,79046.8,0.0,-0.98725,1e-05,2.16802]
[1778872409220,38.75,79041.53,0.0,-0.98731,1e-05,2.15819]
[1778872409690,38.75,79041.53,0.0,-0.98731,1e-05,2.15819]
[1778872409809,38.75,79041.53,0.0,-0.98731,1e-05,2.15819]
[1778872415262,38.75,79042.7,0.0,-0.9873,1e-05,2.15927]
[1778872417276,38.75,79046.59,0.0,-0.98725,1e-05,2.16693]
[1778872418283,38.75,79051.23,0.0,-0.98719,1e-05,2.17597]
[1778872420047,38.75,79054.05,0.0,-0.98715,1e-05,2.18149]
[1778872420058,38.75,79054.05,0.0,-0.98715,1e-05,2.18149]
[1778872420175,38.75,79054.05,0.0,-0.98715,1e-05,2.18149]
[1778872420311,38.75,79054.05,0.0,-0.98715,1e-05,2.18149]
[1778872420409,38.75,79054.36,0.0,-0.98715,1e-05,2.18215]
[1778872425332,38.75,79057.72,0.0,-0.9871,1e-05,2.18894]
[1778872430367,38.75,79059.33,0.0,-0.98708,1e-05,2.1923]
[1778872430764,38.75,79059.33,0.0,-0.98708,1e-05,2.1923]
[1778872430809,38.75,79059.33,0.0,-0.98708,1e-05,2.1923]
[1778872433388,38.75,79055.37,0.0,-0.98713,1e-05,2.18475]
[1778872435022,38.75,79053.27,0.0,-0.98716,1e-05,2.18074]
[1778872435059,38.75,79053.27,0.0,-0.98716,1e-05,2.18074]
[1778872435402,38.75,79053.16,0.0,-0.98716,1e-05,2.18059]
[1778872436567,38.75,79053.16,0.0,-0.98716,1e-05,2.18059]
[1778872439430,38.75,79058.56,0.0,-0.98709,1e-05,2.19132]
[1778872441239,38.75,79060.89,0.0,-0.98706,1e-05,2.1959]
[1778872441309,38.75,79060.89,0.0,-0.98706,1e-05,2.1959]
[1778872441441,38.75,79060.89,0.0,-0.98706,1e-05,2.1959]
[1778872441560,38.75,79060.89,0.0,-0.98706,1e-05,2.1959]
[1778872441444,38.75,79061.68,0.0,-0.98705,1e-05,2.19748]
[1778872446479,38.76,79062.9,0.0,-0.98703,1e-05,2.20006]
[1778872448627,38.76,79064.3,0.0,-0.98701,1e-05,2.20282]
[1778872448808,38.76,79064.63,0.0,-0.98701,1e-05,2.2035]
[1778872452582,38.76,79066.99,0.0,-0.98697,1e-05,2.2082]
[1778872452612,38.76,79071.45,0.0,-0.98692,1e-05,2.21695]
[1778872452811,38.76,79071.45,0.0,-0.98692,1e-05,2.21695]
[1778872452879,38.76,79071.45,0.0,-0.98692,1e-05,2.21695]
[1778872453014,38.76,79071.45,0.0,-0.98692,1e-05,2.21695]
[1778872453528,38.76,79074.03,0.0,-0.98688,1e-05,2.22201]
[1778872456246,38.76,79074.5,0.0,-0.98688,1e-05,2.22294]
[1778872456307,38.76,79074.5,0.0,-0.98688,1e-05,2.22294]
[1778872458563,38.76,79069.73,0.0,-0.98694,1e-05,2.21359]
[1778872459076,38.76,79069.73,0.0,-0.98694,1e-05,2.21359]
[1778872459313,38.76,79069.73,0.0,-0.98694,1e-05,2.21359]
[1778872459570,38.76,79069.77,0.0,-0.98694,1e-05,2.21369]
[1778872460733,38.76,79069.01,0.0,-0.98695,1e-05,2.21222]
[1778872460808,38.76,79069.01,0.0,-0.98695,1e-05,2.21222]
[1778872462591,38.76,79061.61,0.0,-0.98704,1e-05,2.19783]
[1778872464368,38.76,79060.53,0.0,-0.98706,1e-05,2.19577]
[1778872464566,38.76,79060.53,0.0,-0.98706,1e-05,2.19577]
[1778872464605,38.76,79060.14,0.0,-0.98706,1e-05,2.19506]
[1778872465772,38.76,79059.8,0.0,-0.98707,1e-05,2.19445]
[1778872465807,38.76,79059.8,0.0,-0.98707,1e-05,2.19445]
[1778872471658,38.76,79056.29,0.0,-0.98712,1e-05,2.18612]
[1778872471984,38.76,79056.29,0.0,-0.98712,1e-05,2.18612]
[1778872472059,38.76,79056.29,0.0,-0.98712,1e-05,2.18612]
[1778872472408,38.76,79056.29,0.0,-0.98712,1e-05,2.18612]
[1778872472562,38.76,79056.29,0.0,-0.98712,1e-05,2.18612]
[1778872472665,38.76,79055.64,0.0,-0.98713,1e-05,2.18492]
[1778872477700,38.76,79055.56,0.0,-0.98713,1e-05,2.18505]
[1778872482735,38.76,79055.08,0.0,-0.98713,1e-05,2.18439]
[1778872484504,38.76,79055.08,0.0,-0.98713,1e-05,2.18439]
[1778872484562,38.76,79055.08,0.0,-0.98713,1e-05,2.18439]
[1778872484749,38.76,79048.55,0.0,-0.98722,1e-05,2.17189]
[1778872490155,38.76,79046.48,0.0,-0.98724,1e-05,2.16822]
[1778872490308,38.76,79046.48,0.0,-0.98724,1e-05,2.16822]
[1778872490909,38.76,79046.27,0.0,-0.98724,1e-05,2.16799]
[1778872491060,38.76,79046.27,0.0,-0.98724,1e-05,2.16799]
[1778872491113,38.76,79046.16,0.0,-0.98724,1e-05,2.16777]
[1778872494819,38.76,79041.33,0.0,-0.9873,1e-05,2.15885]
[1778872499855,38.77,79042.33,0.0,-0.98729,1e-05,2.16126]
[1778872501869,38.77,79047.1,0.0,-0.98722,1e-05,2.17063]
[1778872503424,38.77,79047.1,0.0,-0.98722,1e-05,2.17063]
[1778872503561,38.77,79047.1,0.0,-0.98722,1e-05,2.17063]
[1778872508918,38.77,79050.93,0.0,-0.98717,1e-05,2.17849]
[1778872511223,38.77,79053.8,0.0,-0.98713,1e-05,2.18411]
[1778872511308,38.77,79053.8,0.0,-0.98713,1e-05,2.18411]
[1778872512362,38.77,79053.88,0.0,-0.98713,1e-05,2.18437]
[1778872512564,38.77,79053.88,0.0,-0.98713,1e-05,2.18437]
[1778872512661,38.77,79054.63,0.0,-0.98712,1e-05,2.18587]
[1778872513953,38.77,79059.3,0.0,-0.98706,1e-05,2.19499]
[1778872515932,38.77,79062.26,0.0,-0.98702,1e-05,2.20078]
[1778872516056,38.77,79062.26,0.0,-0.98702,1e-05,2.20078]
[1778872521925,38.77,79066.34,0.0,-0.98697,1e-05,2.20886]
[1778872522325,38.77,79066.34,0.0,-0.98697,1e-05,2.20886]
[1778872522563,38.77,79066.34,0.0,-0.98697,1e-05,2.20886]
[1778872523945,38.77,79071.56,0.0,-0.9869,1e-05,2.21911]
[1778872524065,38.77,79071.56,0.0,-0.9869,1e-05,2.21911]
[1778872524150,38.77,79068.74,0.0,-0.98694,1e-05,2.21359]
[1778872527044,38.77,79072.3,0.0,-0.98689,1e-05,2.22058]
[1778872527881,38.77,79072.3,0.0,-0.98689,1e-05,2.22058]
[1778872528057,38.77,79072.3,0.0,-0.98689,1e-05,2.22058]
[1778872528110,38.77,79075.6,0.0,-0.98685,1e-05,2.22707]
[1778872534095,38.77,79074.13,0.0,-0.98688,1e-05,2.22231]
[1778872539130,38.77,79075.1,0.0,-0.98686,1e-05,2.2242]
[1778872544165,38.77,79075.43,0.0,-0.98686,1e-05,2.22481]
[1778872546410,38.77,79075.57,0.0,-0.98686,1e-05,2.22508]
[1778872546563,38.77,79075.57,0.0,-0.98686,1e-05,2.22508]
[1778872547262,38.77,79075.11,0.0,-0.98686,1e-05,2.22417]
[1778872547312,38.77,79075.11,0.0,-0.98686,1e-05,2.22417]
[1778872547367,38.77,79075.56,0.0,-0.98686,1e-05,2.22506]
[1778872553228,38.77,79075.9,0.0,-0.98685,1e-05,2.2257]
[1778872555502,38.77,79077.46,0.0,-0.98683,1e-05,2.22876]
[1778872555559,38.77,79077.46,0.0,-0.98683,1e-05,2.22876]
[1778872561284,38.77,79077.67,0.0,-0.98683,1e-05,2.22911]
[1778872562296,38.77,79066.54,0.0,-0.98698,1e-05,2.20728]
[1778872563303,38.77,79065.96,0.0,-0.98698,1e-05,2.20617]
[1778872564733,38.77,79065.96,0.0,-0.98698,1e-05,2.20617]
[1778872564770,38.77,79070.87,0.0,-0.98692,1e-05,2.2158]
[1778872564811,38.77,79070.87,0.0,-0.98692,1e-05,2.2158]
[1778872565922,38.77,79070.09,0.0,-0.98693,1e-05,2.21429]
[1778872566060,38.77,79070.09,0.0,-0.98693,1e-05,2.21429]
[1778872566324,38.77,79069.66,0.0,-0.98693,1e-05,2.21346]
[1778872567331,38.77,79065.36,0.0,-0.98699,1e-05,2.20508]
[1778872568372,38.77,79065.36,0.0,-0.98699,1e-05,2.20508]
[1778872568563,38.77,79065.36,0.0,-0.98699,1e-05,2.20508]
[1778872568638,38.77,79060.39,0.0,-0.98706,1e-05,2.19543]
[1778872571359,38.77,79064.07,0.0,-0.987,1e-05,2.20347]
[1778872572806,38.77,79066.12,0.0,-0.98697,1e-05,2.20751]
[1778872573058,38.77,79066.12,0.0,-0.98697,1e-05,2.20751]
[1778872573346,38.77,79066.12,0.0,-0.98697,1e-05,2.20751]
[1778872573563,38.77,79066.12,0.0,-0.98697,1e-05,2.20751]
[1778872573641,38.77,79066.75,0.0,-0.98697,1e-05,2.20877]
[1778872579417,38.77,79067.18,0.0,-0.98696,1e-05,2.20977]
[1778872580422,38.77,79071.47,0.0,-0.9869,1e-05,2.21817]
[1778872581609,38.77,79071.47,0.0,-0.9869,1e-05,2.21817]
[1778872581708,38.77,79078.35,0.0,-0.98681,1e-05,2.23173]
[1778872581808,38.77,79078.35,0.0,-0.98681,1e-05,2.23173]
[1778872583451,38.77,79083.78,0.0,-0.98674,1e-05,2.24242]
[1778872584457,38.77,79087.09,0.0,-0.9867,1e-05,2.24894]
[1778872585065,38.77,79087.09,0.0,-0.9867,1e-05,2.24894]
[1778872585309,38.77,79087.09,0.0,-0.9867,1e-05,2.24894]
[1778872585464,38.77,79088.19,0.0,-0.98668,1e-05,2.25108]
[1778872590352,38.77,79086.21,0.0,-0.98671,1e-05,2.24699]
[1778872590560,38.77,79086.21,0.0,-0.98671,1e-05,2.24699]
[1778872590662,38.77,79089.2,0.0,-0.98667,1e-05,2.25288]
[1778872596038,38.77,79086.24,0.0,-0.98672,1e-05,2.24501]
[1778872596064,38.77,79086.24,0.0,-0.98672,1e-05,2.24501]
[1778872596799,38.77,79086.24,0.0,-0.98672,1e-05,2.24501]
[1778872596811,38.77,79086.24,0.0,-0.98672,1e-05,2.24501]
[1778872597548,38.77,79083.2,0.0,-0.98676,1e-05,2.23896]
[1778872599562,38.77,79078.99,0.0,-0.98682,1e-05,2.23051]
[1778872601576,38.77,79084.79,0.0,-0.98674,1e-05,2.24196]
[1778872602058,38.77,79084.79,0.0,-0.98674,1e-05,2.24196]
[1778872604501,38.77,79087.42,0.0,-0.98671,1e-05,2.24697]
[1778872604564,38.77,79087.42,0.0,-0.98671,1e-05,2.24697]
[1778872604597,38.77,79088.05,0.0,-0.9867,1e-05,2.24819]
[1778872604997,38.77,79088.05,0.0,-0.9867,1e-05,2.24819]
[1778872605057,38.77,79088.05,0.0,-0.9867,1e-05,2.24819]
[1778872607823,38.77,79091.73,0.0,-0.98665,1e-05,2.25542]
[1778872608058,38.77,79092.82,0.0,-0.98664,1e-05,2.25716]
[1778872608748,38.77,79092.82,0.0,-0.98664,1e-05,2.25716]
[1778872608809,38.77,79092.82,0.0,-0.98664,1e-05,2.25716]
[1778872608760,38.77,79095.51,0.0,-0.9866,1e-05,2.26246]
[1778872612655,38.77,79099.93,0.0,-0.98655,1e-05,2.27042]
[1778872613663,38.76,79105.38,0.0,-0.98648,1e-05,2.28125]
[1778872615677,38.76,79109.68,0.0,-0.98642,1e-05,2.28888]
[1778872620713,38.76,79111.17,0.0,-0.98641,1e-05,2.29039]
[1778872623734,38.76,79107.97,0.0,-0.98646,1e-05,2.28365]
[1778872624568,38.76,79107.97,0.0,-0.98646,1e-05,2.28365]
[1778872628411,38.75,79106.57,0.0,-0.98648,1e-05,2.28044]
[1778872628573,38.75,79106.57,0.0,-0.98648,1e-05,2.28044]
[1778872628772,38.75,79104.16,0.0,-0.98651,1e-05,2.27551]
[1778872629779,38.75,79107.57,0.0,-0.98647,1e-05,2.28225]
[1778872632098,38.75,79108.84,0.0,-0.98645,1e-05,2.28459]
[1778872632307,38.75,79108.84,0.0,-0.98645,1e-05,2.28459]
[1778872634814,38.75,79104.83,0.0,-0.98651,1e-05,2.27623]
[1778872639852,38.75,79104.62,0.0,-0.98652,1e-05,2.27532]
[1778872641076,38.75,79105.6,0.0,-0.9865,1e-05,2.27718]
[1778872641311,38.75,79105.6,0.0,-0.9865,1e-05,2.27718]
[1778872641558,38.75,79105.6,0.0,-0.9865,1e-05,2.27718]
[1778872641659,38.75,79105.6,0.0,-0.9865,1e-05,2.27707]
[1778872646902,38.75,79104.34,0.0,-0.98652,1e-05,2.27402]
[1778872652650,38.75,79104.02,0.0,-0.98653,1e-05,2.27296]
[1778872654808,38.75,79104.03,0.0,-0.98654,1e-05,2.27091]
[1778872655058,38.74,79103.76,0.0,-0.98655,1e-05,2.27027]
[1778872655375,38.74,79103.76,0.0,-0.98655,1e-05,2.27027]
[1778872655561,38.74,79103.76,0.0,-0.98655,1e-05,2.27027]
[1778872655602,38.74,79103.98,0.0,-0.98655,1e-05,2.2705]
[1778872661373,38.74,79104.69,0.0,-0.98654,1e-05,2.2715]
[1778872661560,38.74,79104.69,0.0,-0.98654,1e-05,2.2715]
[1778872661660,38.74,79104.97,0.0,-0.98654,1e-05,2.27184]
[1778872662908,38.74,79102.67,0.0,-0.98657,1e-05,2.26724]
[1778872663058,38.74,79102.67,0.0,-0.98657,1e-05,2.26724]
[1778872664042,38.74,79087.0,0.0,-0.98678,1e-05,2.23594]
[1778872665049,38.74,79078.06,0.0,-0.9869,1e-05,2.21831]
[1778872665897,38.74,79078.06,0.0,-0.9869,1e-05,2.21831]
[1778872666058,38.74,79078.06,0.0,-0.9869,1e-05,2.21831]
[1778872666839,38.74,79078.06,0.0,-0.9869,1e-05,2.21831]
[1778872666066,38.74,79076.39,0.0,-0.98692,1e-05,2.21502]
[1778872666966,38.74,79076.39,0.0,-0.98692,1e-05,2.21502]
[1778872667063,38.74,79080.81,0.0,-0.98686,1e-05,2.22369]
[1778872672098,38.74,79080.16,0.0,-0.98687,1e-05,2.22237]
[1778872673105,38.74,79083.96,0.0,-0.98682,1e-05,2.22984]
[1778872675881,38.74,79085.71,0.0,-0.9868,1e-05,2.23327]
[1778872676058,38.74,79085.22,0.0,-0.98681,1e-05,2.23228]
[1778872676126,38.74,79081.36,0.0,-0.98686,1e-05,2.22466]
[1778872677259,38.74,79081.36,0.0,-0.98686,1e-05,2.22466]
[1778872677311,38.74,79081.36,0.0,-0.98686,1e-05,2.22466]
[1778872683175,38.74,79080.25,0.0,-0.98687,1e-05,2.22248]
[1778872684808,38.74,79080.25,0.0,-0.98687,1e-05,2.22248]
[1778872685058,38.74,79081.57,0.0,-0.98685,1e-05,2.22509]
[1778872685159,38.74,79081.57,0.0,-0.98685,1e-05,2.2251]
[1778872686264,38.74,79081.57,0.0,-0.98685,1e-05,2.2251]
[1778872686308,38.74,79081.57,0.0,-0.98685,1e-05,2.2251]
[1778872686409,38.74,79078.5,0.0,-0.98689,1e-05,2.21907]
[1778872688211,38.74,79071.4,0.0,-0.98699,1e-05,2.20519]
[1778872689218,38.74,79061.76,0.0,-0.98711,1e-05,2.18645]
[1778872690533,38.74,79061.76,0.0,-0.98711,1e-05,2.18645]
[1778872690563,38.74,79061.76,0.0,-0.98711,1e-05,2.18645]
[1778872690667,38.74,79057.93,0.0,-0.98716,1e-05,2.17915]
[1778872692705,38.74,79057.49,0.0,-0.98717,1e-05,2.1783]
[1778872692808,38.74,79057.49,0.0,-0.98717,1e-05,2.1783]
[1778872694253,38.74,79063.08,0.0,-0.98709,1e-05,2.18938]
[1778872695260,38.74,79067.87,0.0,-0.98703,1e-05,2.19878]
[1778872696095,38.74,79067.87,0.0,-0.98703,1e-05,2.19878]
[1778872696309,38.74,79067.87,0.0,-0.98703,1e-05,2.19878]
[1778872696410,38.74,79068.23,0.0,-0.98703,1e-05,2.1996]
[1778872697355,38.74,79068.23,0.0,-0.98703,1e-05,2.1996]
[1778872697469,38.74,79068.23,0.0,-0.98703,1e-05,2.1996]
[1778872698281,38.74,79071.42,0.0,-0.98698,1e-05,2.20587]
[1778872699288,38.74,79074.46,0.0,-0.98694,1e-05,2.21186]
[1778872701302,38.74,79077.6,0.0,-0.9869,1e-05,2.21807]
[1778872706474,38.74,79077.17,0.0,-0.98691,1e-05,2.21733]
[1778872706567,38.74,79077.17,0.0,-0.98691,1e-05,2.21733]
[1778872708925,38.74,79076.99,0.0,-0.98691,1e-05,2.217]
[1778872709064,38.74,79076.99,0.0,-0.98691,1e-05,2.217]
[1778872709080,38.74,79076.99,0.0,-0.98691,1e-05,2.21704]
[1778872711039,38.74,79078.72,0.0,-0.98688,1e-05,2.22048]
[1778872711058,38.74,79078.72,0.0,-0.98688,1e-05,2.22048]
[1778872716407,38.74,79079.39,0.0,-0.98689,1e-05,2.22009]
[1778872718421,38.74,79074.73,0.0,-0.98695,1e-05,2.21101]
[1778872719428,38.74,79071.15,0.0,-0.98699,1e-05,2.20405]
[1778872719954,38.74,79071.15,0.0,-0.98699,1e-05,2.20405]
[1778872720066,38.74,79071.15,0.0,-0.98699,1e-05,2.20405]
[1778872720435,38.74,79069.68,0.0,-0.98701,1e-05,2.20123]
[1778872721269,38.74,79069.68,0.0,-0.98701,1e-05,2.20123]
[1778872721307,38.74,79069.68,0.0,-0.98701,1e-05,2.20123]
[1778872723456,38.75,79073.26,0.0,-0.98696,1e-05,2.20839]
[1778872728494,38.75,79075.01,0.0,-0.98694,1e-05,2.21203]
[1778872732427,38.75,79074.86,0.0,-0.98694,1e-05,2.21185]
[1778872732566,38.75,79074.86,0.0,-0.98694,1e-05,2.21185]
[1778872737147,38.75,79073.77,0.0,-0.98695,1e-05,2.20992]
[1778872737308,38.75,79073.77,0.0,-0.98695,1e-05,2.20992]
[1778872737556,38.75,79073.89,0.0,-0.98695,1e-05,2.2102]
[1778872742591,38.75,79075.72,0.0,-0.98693,1e-05,2.21398]
[1778872745612,38.75,79072.48,0.0,-0.98697,1e-05,2.20775]
[1778872747200,38.75,79072.42,0.0,-0.98697,1e-05,2.20768]
[1778872747308,38.75,79072.42,0.0,-0.98697,1e-05,2.20768]
[1778872749640,38.75,79077.14,0.0,-0.98691,1e-05,2.21706]
[1778872750667,38.75,79077.14,0.0,-0.98691,1e-05,2.21706]
[1778872750809,38.75,79077.14,0.0,-0.98691,1e-05,2.21706]
[1778872750840,38.75,79081.24,0.0,-0.98685,1e-05,2.22514]
[1778872751654,38.75,79088.3,0.0,-0.98676,1e-05,2.23908]
[1778872752661,38.75,79090.43,0.0,-0.98673,1e-05,2.24328]
[1778872753204,38.75,79090.43,0.0,-0.98673,1e-05,2.24328]
[1778872753307,38.75,79090.43,0.0,-0.98673,1e-05,2.24328]
[1778872753668,38.75,79092.94,0.0,-0.9867,1e-05,2.24823]
[1778872755682,38.75,79087.69,0.0,-0.98677,1e-05,2.23779]
[1778872757235,38.75,79085.55,0.0,-0.98679,1e-05,2.23355]
[1778872757310,38.75,79085.55,0.0,-0.98679,1e-05,2.23355]
[1778872757696,38.75,79083.8,0.0,-0.98682,1e-05,2.2301]
[1778872758587,38.75,79083.8,0.0,-0.98682,1e-05,2.2301]
[1778872758808,38.75,79083.8,0.0,-0.98682,1e-05,2.2301]
[1778872762731,38.75,79080.3,0.0,-0.98686,1e-05,2.22323]
[1778872765702,38.75,79080.08,0.0,-0.98687,1e-05,2.22282]
[1778872765808,38.75,79080.08,0.0,-0.98687,1e-05,2.22282]
[1778872765908,38.75,79080.08,0.0,-0.98687,1e-05,2.22284]
[1778872766877,38.75,79080.08,0.0,-0.98687,1e-05,2.22284]
[1778872767060,38.75,79080.17,0.0,-0.98687,1e-05,2.22303]
[1778872772801,38.75,79080.01,0.0,-0.98688,1e-05,2.22095]
[1778872777318,38.75,79080.12,0.0,-0.98688,1e-05,2.22122]
[1778872777560,38.75,79080.12,0.0,-0.98688,1e-05,2.22122]
[1778872778874,38.75,79079.94,0.0,-0.98688,1e-05,2.22088]
[1778872778958,38.75,79079.7,0.0,-0.98688,1e-05,2.22043]
[1778872779062,38.75,79079.7,0.0,-0.98688,1e-05,2.22043]
[1778872779850,38.75,79079.95,0.0,-0.98688,1e-05,2.22094]
[1778872780857,38.75,79076.89,0.0,-0.98692,1e-05,2.21495]
[1778872782381,38.75,79074.87,0.0,-0.98694,1e-05,2.21102]
[1778872782572,38.75,79074.87,0.0,-0.98694,1e-05,2.21102]
[1778872784885,38.75,79066.95,0.0,-0.98705,1e-05,2.19567]
[1778872785944,38.75,79066.95,0.0,-0.98705,1e-05,2.19567]
[1778872785892,38.75,79064.16,0.0,-0.98708,1e-05,2.19031]
[1778872786057,38.75,79064.16,0.0,-0.98708,1e-05,2.19031]
[1778872786945,38.75,79064.16,0.0,-0.98708,1e-05,2.19031]
[1778872786959,38.75,79062.08,0.0,-0.98711,1e-05,2.18634]
[1778872787061,38.75,79062.08,0.0,-0.98711,1e-05,2.18634]
[1778872789928,38.75,79064.04,0.0,-0.98708,1e-05,2.19035]
[1778872794963,38.75,79069.31,0.0,-0.98701,1e-05,2.20092]
[1778872795650,38.75,79069.31,0.0,-0.98701,1e-05,2.20092]
[1778872795807,38.75,79069.31,0.0,-0.98701,1e-05,2.20092]
[1778872795970,38.75,79070.45,0.0,-0.987,1e-05,2.20318]
[1778872796534,38.75,79070.45,0.0,-0.987,1e-05,2.20318]
[1778872796572,38.75,79070.45,0.0,-0.987,1e-05,2.20318]
[1778872802012,38.75,79067.51,0.0,-0.98703,1e-05,2.19771]
[1778872802778,38.75,79067.51,0.0,-0.98703,1e-05,2.19771]
[1778872802807,38.75,79067.51,0.0,-0.98703,1e-05,2.19771]
[1778872803019,38.75,79065.89,0.0,-0.98705,1e-05,2.1946]
[1778872803222,38.75,79065.89,0.0,-0.98705,1e-05,2.1946]
[1778872803310,38.75,79065.89,0.0,-0.98705,1e-05,2.1946]
[1778872804029,38.75,79069.7,0.0,-0.987,1e-05,2.20207]
[1778872804907,38.75,79069.7,0.0,-0.987,1e-05,2.20207]
[1778872805036,38.75,79075.07,0.0,-0.98693,1e-05,2.21261]
[1778872806043,38.75,79070.84,0.0,-0.98699,1e-05,2.20436]
[1778872806983,38.75,79070.84,0.0,-0.98699,1e-05,2.20436]
[1778872807050,38.75,79066.65,0.0,-0.98704,1e-05,2.19623]
[1778872807068,38.75,79066.65,0.0,-0.98704,1e-05,2.19623]
[1778872809064,38.75,79064.68,0.0,-0.98707,1e-05,2.1925]
[1778872810935,38.75,79064.68,0.0,-0.98707,1e-05,2.1925]
[1778872811060,38.76,79064.88,0.0,-0.98707,1e-05,2.193]
[1778872811078,38.76,79068.78,0.0,-0.98701,1e-05,2.2006]
[1778872814099,38.76,79066.57,0.0,-0.98704,1e-05,2.19641]
[1778872815576,38.76,79066.57,0.0,-0.98704,1e-05,2.19641]
[1778872815809,38.76,79066.57,0.0,-0.98704,1e-05,2.19641]
[1778872815878,38.76,79063.43,0.0,-0.98708,1e-05,2.19041]
[1778872819134,38.76,79066.95,0.0,-0.98704,1e-05,2.19743]
[1778872820294,38.76,79066.95,0.0,-0.98704,1e-05,2.19743]
[1778872820318,38.76,79066.95,0.0,-0.98704,1e-05,2.19743]
[1778872820395,38.76,79068.74,0.0,-0.98701,1e-05,2.20096]
[1778872826183,38.76,79068.24,0.0,-0.98702,1e-05,2.2002]
[1778872829204,38.76,79070.39,0.0,-0.98699,1e-05,2.20449]
[1778872831166,38.76,79070.92,0.0,-0.98698,1e-05,2.20556]
[1778872831309,38.76,79070.92,0.0,-0.98698,1e-05,2.20556]
[1778872837260,38.76,79069.74,0.0,-0.98701,1e-05,2.20164]
[1778872838267,38.76,79071.54,0.0,-0.98698,1e-05,2.20518]
[1778872839274,38.76,79074.81,0.0,-0.98694,1e-05,2.2116]
[1778872840212,38.76,79074.81,0.0,-0.98694,1e-05,2.2116]
[1778872840309,38.76,79074.81,0.0,-0.98694,1e-05,2.2116]
[1778872845316,38.76,79070.8,0.0,-0.98699,1e-05,2.20386]
[1778872846323,38.76,79064.55,0.0,-0.98707,1e-05,2.19171]
[1778872847926,38.76,79064.55,0.0,-0.98707,1e-05,2.19171]
[1778872848057,38.76,79064.55,0.0,-0.98707,1e-05,2.19171]
[1778872847934,38.76,79065.55,0.0,-0.98706,1e-05,2.19373]
[1778872848337,38.76,79068.94,0.0,-0.98701,1e-05,2.20033]
[1778872853372,38.76,79069.11,0.0,-0.98701,1e-05,2.20086]
[1778872858599,38.76,79070.24,0.0,-0.98699,1e-05,2.20321]
[1778872858807,38.76,79070.24,0.0,-0.98699,1e-05,2.20321]
[1778872864449,38.76,79070.33,0.0,-0.98699,1e-05,2.20362]
[1778872865442,38.76,79070.33,0.0,-0.98699,1e-05,2.20362]
[1778872865606,38.76,79070.33,0.0,-0.98699,1e-05,2.20362]
[1778872868477,38.76,79064.68,0.0,-0.98706,1e-05,2.19275]
[1778872869529,38.76,79064.68,0.0,-0.98706,1e-05,2.19275]
[1778872869558,38.76,79064.68,0.0,-0.98706,1e-05,2.19275]
[1778872869571,38.76,79061.54,0.0,-0.98711,1e-05,2.18674]
[1778872875527,38.76,79062.73,0.0,-0.98709,1e-05,2.18935]
[1778872880562,38.76,79062.2,0.0,-0.98709,1e-05,2.18853]
[1778872884157,38.76,79062.43,0.0,-0.98709,1e-05,2.18909]
[1778872884308,38.76,79062.43,0.0,-0.98709,1e-05,2.18909]
[1778872885597,38.76,79064.29,0.0,-0.98706,1e-05,2.19278]
[1778872887611,38.77,79066.1,0.0,-0.98704,1e-05,2.19635]
[1778872888864,38.77,79066.1,0.0,-0.98704,1e-05,2.19635]
[1778872888885,38.77,79066.92,0.0,-0.98703,1e-05,2.19797]
[1778872889980,38.77,79066.92,0.0,-0.98703,1e-05,2.19797]
[1778872890059,38.77,79066.92,0.0,-0.98703,1e-05,2.19797]
[1778872890025,38.77,79070.42,0.0,-0.98698,1e-05,2.20481]
[1778872890632,38.77,79073.82,0.0,-0.98694,1e-05,2.21146]
[1778872894660,38.77,79076.49,0.0,-0.98691,1e-05,2.21483]
[1778872899695,38.76,79082.05,0.0,-0.98684,1e-05,2.22566]
[1778872900702,38.76,79086.18,0.0,-0.98679,1e-05,2.23376]
[1778872901709,38.76,79087.91,0.0,-0.98676,1e-05,2.23713]
[1778872903416,38.76,79086.8,0.0,-0.98678,1e-05,2.23489]
[1778872903560,38.76,79086.8,0.0,-0.98678,1e-05,2.23489]
[1778872904731,38.76,79093.47,0.0,-0.98669,1e-05,2.24798]
[1778872905738,38.76,79095.39,0.0,-0.98667,1e-05,2.25172]
[1778872906745,38.76,79097.41,0.0,-0.98664,1e-05,2.25565]
[1778872908415,38.76,79098.03,0.0,-0.98663,1e-05,2.2568]
[1778872908566,38.76,79098.03,0.0,-0.98663,1e-05,2.2568]
[1778872909860,38.76,79096.6,0.0,-0.98665,1e-05,2.25387]
[1778872910773,38.76,79094.55,0.0,-0.98668,1e-05,2.24964]
[1778872915808,38.76,79094.13,0.0,-0.98669,1e-05,2.24848]
[1778872920843,38.76,79092.16,0.0,-0.98672,1e-05,2.24428]
[1778872921181,38.76,79092.16,0.0,-0.98672,1e-05,2.24428]
[1778872921310,38.76,79092.16,0.0,-0.98672,1e-05,2.24428]
[1778872922857,38.76,79099.2,0.0,-0.98662,1e-05,2.25815]
[1778872925889,38.76,79097.29,0.0,-0.98665,1e-05,2.25413]
[1778872926614,38.76,79097.29,0.0,-0.98665,1e-05,2.25413]
[1778872926809,38.76,79097.29,0.0,-0.98665,1e-05,2.25413]
[1778872926896,38.76,79094.65,0.0,-0.98669,1e-05,2.24883]
[1778872930087,38.76,79094.16,0.0,-0.98669,1e-05,2.24776]
[1778872930310,38.76,79095.01,0.0,-0.98668,1e-05,2.2494]
[1778872930925,38.76,79098.16,0.0,-0.98664,1e-05,2.2556]
[1778872931932,38.76,79104.17,0.0,-0.98656,1e-05,2.26751]
[1778872932519,38.76,79104.17,0.0,-0.98656,1e-05,2.26751]
[1778872932565,38.76,79104.17,0.0,-0.98656,1e-05,2.26751]
[1778872936967,38.76,79110.89,0.0,-0.98647,1e-05,2.28053]
[1778872937975,38.76,79113.22,0.0,-0.98644,1e-05,2.2851]
[1778872938982,38.76,79115.61,0.0,-0.98641,1e-05,2.28979]
[1778872939989,38.76,79119.03,0.0,-0.98636,1e-05,2.29656]
[1778872940675,38.76,79119.03,0.0,-0.98636,1e-05,2.29656]
[1778872940808,38.76,79119.03,0.0,-0.98636,1e-05,2.29656]
[1778872943010,38.75,79116.14,0.0,-0.9864,1e-05,2.29035]
[1778872944017,38.75,79105.94,0.0,-0.98654,1e-05,2.26978]
[1778872945024,38.75,79101.99,0.0,-0.9866,1e-05,2.26182]
[1778872945661,38.75,79101.99,0.0,-0.9866,1e-05,2.26182]
[1778872945809,38.75,79101.99,0.0,-0.9866,1e-05,2.26182]
[1778872947038,38.75,79105.1,0.0,-0.98656,1e-05,2.26788]
[1778872949052,38.75,79107.71,0.0,-0.98652,1e-05,2.27295]
[1778872950059,38.75,79109.75,0.0,-0.9865,1e-05,2.27695]
[1778872950670,38.75,79109.75,0.0,-0.9865,1e-05,2.27695]
[1778872950807,38.75,79109.75,0.0,-0.9865,1e-05,2.27695]
[1778872952073,38.75,79106.08,0.0,-0.98656,1e-05,2.26758]
[1778872956417,38.75,79107.26,0.0,-0.98654,1e-05,2.26964]
[1778872956559,38.75,79107.26,0.0,-0.98654,1e-05,2.26964]
[1778872960129,38.75,79110.67,0.0,-0.9865,1e-05,2.27618]
[1778872965164,38.75,79111.62,0.0,-0.98649,1e-05,2.27769]
[1778872969193,38.75,79109.8,0.0,-0.98651,1e-05,2.27375]
[1778872972528,38.75,79109.63,0.0,-0.98652,1e-05,2.27321]
[1778872972561,38.75,79109.63,0.0,-0.98652,1e-05,2.27321]
[1778872975236,38.75,79111.94,0.0,-0.98649,1e-05,2.27763]
[1778872976400,38.75,79111.94,0.0,-0.98649,1e-05,2.27763]
[1778872976563,38.75,79111.94,0.0,-0.98649,1e-05,2.27763]
[1778872976585,38.75,79115.92,0.0,-0.98644,1e-05,2.28554]
[1778872980271,38.74,79117.78,0.0,-0.98641,1e-05,2.28893]
[1778872981277,38.74,79119.97,0.0,-0.98638,1e-05,2.29324]
[1778872986313,38.74,79121.01,0.0,-0.98637,1e-05,2.29485]
[1778872987667,38.74,79121.01,0.0,-0.98637,1e-05,2.29485]
[1778872987808,38.74,79121.01,0.0,-0.98637,1e-05,2.29485]
[1778872993362,38.74,79123.07,0.0,-0.98635,1e-05,2.29829]
[1778872995483,38.74,79123.16,0.0,-0.98635,1e-05,2.29836]
[1778872995558,38.74,79123.16,0.0,-0.98635,1e-05,2.29836]
[1778872998922,38.74,79124.22,0.0,-0.98634,1e-05,2.30017]
[1778872999057,38.74,79124.22,0.0,-0.98634,1e-05,2.30017]
[1778872999158,38.74,79124.73,0.0,-0.98633,1e-05,2.30097]
[1778873001418,38.74,79123.03,0.0,-0.98636,1e-05,2.29731]
[1778873005446,38.74,79116.98,0.0,-0.98644,1e-05,2.2847]
[1778873006538,38.74,79116.98,0.0,-0.98644,1e-05,2.2847]
[1778873006560,38.74,79116.98,0.0,-0.98644,1e-05,2.2847]
[1778873006714,38.73,79113.35,0.0,-0.98649,1e-05,2.27725]
[1778873010563,38.73,79114.47,0.0,-0.98648,1e-05,2.27934]
[1778873010664,38.73,79114.76,0.0,-0.98647,1e-05,2.27976]
[1778873011500,38.73,79114.76,0.0,-0.98647,1e-05,2.27976]
[1778873011559,38.73,79114.76,0.0,-0.98647,1e-05,2.27976]
[1778873011601,38.73,79119.11,0.0,-0.98643,1e-05,2.28663]
[1778873013502,38.73,79123.56,0.0,-0.98637,1e-05,2.29542]
[1778873018537,38.73,79123.93,0.0,-0.98636,1e-05,2.29565]
[1778873023572,38.73,79124.37,0.0,-0.98636,1e-05,2.29603]
[1778873026804,38.73,79124.84,0.0,-0.98636,1e-05,2.29678]
[1778873027058,38.73,79124.84,0.0,-0.98636,1e-05,2.29678]
[1778873027545,38.73,79124.84,0.0,-0.98636,1e-05,2.29658]
[1778873027559,38.73,79124.84,0.0,-0.98636,1e-05,2.29658]
[1778873027600,38.73,79124.62,0.0,-0.98636,1e-05,2.29613]
[1778873032635,38.73,79125.54,0.0,-0.98635,1e-05,2.2975]
[1778873037098,38.73,79126.13,0.0,-0.98635,1e-05,2.2983]
[1778873037309,38.72,79125.8,0.0,-0.98635,1e-05,2.29754]
[1778873040691,38.72,79119.39,0.0,-0.98644,1e-05,2.28434]
[1778873041698,38.72,79112.96,0.0,-0.98653,1e-05,2.27128]
[1778873042705,38.72,79109.58,0.0,-0.98658,1e-05,2.26448]
[1778873043819,38.72,79109.58,0.0,-0.98658,1e-05,2.26448]
[1778873044057,38.72,79109.58,0.0,-0.98658,1e-05,2.26448]
[1778873044148,38.72,79110.12,0.0,-0.98657,1e-05,2.26552]
[1778873046735,38.72,79101.26,0.0,-0.98669,1e-05,2.24776]
[1778873047740,38.72,79097.04,0.0,-0.98675,1e-05,2.23938]
[1778873049754,38.72,79102.31,0.0,-0.98668,1e-05,2.24983]
[1778873050761,38.72,79106.2,0.0,-0.98662,1e-05,2.25755]
[1778873053156,38.72,79109.91,0.0,-0.98657,1e-05,2.26487]
[1778873056669,38.72,79109.54,0.0,-0.98658,1e-05,2.26398]
[1778873056806,38.72,79109.54,0.0,-0.98658,1e-05,2.26398]
[1778873061838,38.72,79109.19,0.0,-0.98659,1e-05,2.26295]
[1778873063916,38.72,79109.55,0.0,-0.98658,1e-05,2.26362]
[1778873064062,38.72,79109.55,0.0,-0.98658,1e-05,2.26362]
[1778873064123,38.72,79109.59,0.0,-0.98658,1e-05,2.26364]
[1778873069898,38.72,79109.55,0.0,-0.98659,1e-05,2.26323]
[1778873074569,38.73,79108.59,0.0,-0.9866,1e-05,2.26142]
[1778873079968,38.74,79109.99,0.0,-0.98655,1e-05,2.26825]
[1778873082989,38.75,79114.93,0.0,-0.98647,1e-05,2.28011]
[1778873083647,38.75,79114.93,0.0,-0.98647,1e-05,2.28011]
[1778873083809,38.75,79114.93,0.0,-0.98647,1e-05,2.28011]
[1778873083842,38.75,79114.93,0.0,-0.98647,1e-05,2.28011]
[1778873084062,38.75,79114.93,0.0,-0.98647,1e-05,2.28011]
[1778873084094,38.75,79116.14,0.0,-0.98645,1e-05,2.28318]
[1778873090038,38.76,79116.42,0.0,-0.98642,1e-05,2.28755]
[1778873095073,38.77,79118.3,0.0,-0.98637,1e-05,2.29446]
[1778873099871,38.78,79117.92,0.0,-0.98636,1e-05,2.29618]
[1778873100059,38.78,79117.92,0.0,-0.98636,1e-05,2.29618]
[1778873105143,38.79,79116.92,0.0,-0.98635,1e-05,2.29785]
[1778873110181,38.8,79116.83,0.0,-0.98633,1e-05,2.30073]
[1778873111188,38.81,79113.45,0.0,-0.98637,1e-05,2.29453]
[1778873113515,38.81,79112.25,0.0,-0.98638,1e-05,2.29336]
[1778873113563,38.81,79112.25,0.0,-0.98638,1e-05,2.29336]
[1778873113827,38.81,79112.25,0.0,-0.98638,1e-05,2.29336]
[1778873114057,38.81,79112.25,0.0,-0.98638,1e-05,2.29336]
[1778873114210,38.81,79112.37,0.0,-0.98637,1e-05,2.29422]
[1778873118238,38.82,79117.51,0.0,-0.98628,1e-05,2.30704]
[1778873120996,38.82,79120.77,0.0,-0.98624,1e-05,2.31409]
[1778873121061,38.82,79120.77,0.0,-0.98624,1e-05,2.31409]
[1778873125513,38.82,79122.2,0.0,-0.98622,1e-05,2.3162]
[1778873125560,38.82,79122.2,0.0,-0.98622,1e-05,2.3162]
[1778873126294,38.82,79122.38,0.0,-0.98622,1e-05,2.31641]
[1778873131329,38.82,79124.96,0.0,-0.9862,1e-05,2.31898]
[1778873133473,38.82,79123.96,0.0,-0.98622,1e-05,2.31664]
[1778873133561,38.82,79123.96,0.0,-0.98622,1e-05,2.31664]
[1778873139387,38.82,79124.58,0.0,-0.98619,1e-05,2.32069]
[1778873140220,38.82,79124.58,0.0,-0.98619,1e-05,2.32069]
[1778873140309,38.82,79124.58,0.0,-0.98619,1e-05,2.32069]
[1778873140525,38.83,79124.24,0.0,-0.98619,1e-05,2.32058]
[1778873140562,38.83,79124.24,0.0,-0.98619,1e-05,2.32058]
[1778873141402,38.83,79125.72,0.0,-0.98616,1e-05,2.32417]
[1778873146439,38.84,79129.22,0.0,-0.9861,1e-05,2.33414]
[1778873151473,38.85,79130.01,0.0,-0.98607,1e-05,2.33858]
[1778873152480,38.85,79125.23,0.0,-0.98613,1e-05,2.32939]
[1778873153487,38.85,79118.53,0.0,-0.98622,1e-05,2.31636]
[1778873155204,38.85,79118.53,0.0,-0.98622,1e-05,2.31636]
[1778873155308,38.85,79118.53,0.0,-0.98622,1e-05,2.31636]
[1778873155402,38.86,79114.63,0.0,-0.98626,1e-05,2.30967]
[1778873160536,38.87,79113.44,0.0,-0.98626,1e-05,2.3103]
[1778873163142,38.87,79114.44,0.0,-0.98624,1e-05,2.31292]
[1778873163310,38.87,79114.44,0.0,-0.98624,1e-05,2.31292]
[1778873163703,38.87,79114.34,0.0,-0.98623,1e-05,2.3139]
[1778873163810,38.87,79114.34,0.0,-0.98623,1e-05,2.3139]
[1778873163911,38.87,79114.08,0.0,-0.98623,1e-05,2.31396]
[1778873169739,38.88,79115.96,0.0,-0.98619,1e-05,2.31952]
[1778873169812,38.88,79115.96,0.0,-0.98619,1e-05,2.31952]
[1778873175771,38.89,79115.69,0.0,-0.98617,1e-05,2.32298]
[1778873181683,38.91,79116.07,0.0,-0.98614,1e-05,2.32768]
[1778873184835,38.91,79115.97,0.0,-0.98613,1e-05,2.32859]
[1778873185041,38.91,79115.97,0.0,-0.98613,1e-05,2.32859]
[1778873185062,38.91,79115.97,0.0,-0.98613,1e-05,2.32859]
[1778873185142,38.92,79116.04,0.0,-0.98612,1e-05,2.32984]
[1778873186725,38.92,79109.78,0.0,-0.98621,1e-05,2.31769]
[1778873187725,38.92,79099.7,0.0,-0.98634,1e-05,2.2979]
[1778873188732,38.94,79090.67,0.0,-0.98642,1e-05,2.28539]
[1778873189739,38.94,79091.01,0.0,-0.98642,1e-05,2.28666]
[1778873191225,38.94,79091.01,0.0,-0.98642,1e-05,2.28666]
[1778873191311,38.94,79091.01,0.0,-0.98642,1e-05,2.28666]
[1778873191326,38.94,79091.32,0.0,-0.98641,1e-05,2.28664]
[1778873191753,38.94,79095.13,0.0,-0.98636,1e-05,2.29427]
[1778873193120,38.94,79095.13,0.0,-0.98636,1e-05,2.29427]
[1778873193311,38.94,79095.13,0.0,-0.98636,1e-05,2.29427]
[1778873193337,38.95,79095.57,0.0,-0.98635,1e-05,2.29638]
[1778873198802,38.96,79098.81,0.0,-0.98628,1e-05,2.30585]
[1778873201823,38.96,79104.06,0.0,-0.9862,1e-05,2.31819]
[1778873203897,38.97,79105.09,0.0,-0.98618,1e-05,2.32084]
[1778873204059,38.97,79105.09,0.0,-0.98618,1e-05,2.32084]
[1778873209879,38.98,79105.22,0.0,-0.98615,1e-05,2.32549]
[1778873214914,38.99,79095.72,0.0,-0.98626,1e-05,2.30897]
[1778873215921,38.99,79094.41,0.0,-0.98628,1e-05,2.30689]
[1778873220512,39.0,79095.27,0.0,-0.98625,1e-05,2.31034]
[1778873220566,39.0,79095.17,0.0,-0.98625,1e-05,2.3107]
[1778873220956,39.0,79095.17,0.0,-0.98625,1e-05,2.3107]
[1778873221061,39.0,79095.17,0.0,-0.98625,1e-05,2.3107]
[1778873221162,39.0,79095.77,0.0,-0.98624,1e-05,2.31247]
[1778873224984,39.01,79099.1,0.0,-0.98618,1e-05,2.32142]
[1778873225638,39.01,79099.1,0.0,-0.98618,1e-05,2.32142]
[1778873225812,39.01,79099.1,0.0,-0.98618,1e-05,2.32142]
[1778873230019,39.02,79088.61,0.0,-0.9863,1e-05,2.30298]
[1778873231026,39.02,79088.92,0.0,-0.98629,1e-05,2.30417]
[1778873232327,39.02,79088.92,0.0,-0.98629,1e-05,2.30417]
[1778873232563,39.02,79088.04,0.0,-0.9863,1e-05,2.30298]
[1778873232602,39.02,79088.04,0.0,-0.9863,1e-05,2.30298]
[1778873232810,39.02,79088.04,0.0,-0.9863,1e-05,2.30298]
[1778873233042,39.02,79088.56,0.0,-0.98629,1e-05,2.30386]
[1778873238077,39.02,79088.41,0.0,-0.9863,1e-05,2.30274]
[1778873241923,39.02,79090.6,0.0,-0.98628,1e-05,2.30663]
[1778873242061,39.02,79090.6,0.0,-0.98628,1e-05,2.30663]
[1778873247141,39.03,79089.47,0.0,-0.98627,1e-05,2.307]
[1778873252176,39.04,79090.83,0.0,-0.98625,1e-05,2.31063]
[1778873253364,39.04,79090.83,0.0,-0.98625,1e-05,2.31063]
[1778873253571,39.04,79090.8,0.0,-0.98624,1e-05,2.31112]
[1778873254055,39.04,79090.8,0.0,-0.98624,1e-05,2.31112]
[1778873254317,39.04,79090.8,0.0,-0.98624,1e-05,2.31112]
[1778873254413,39.04,79090.98,0.0,-0.98624,1e-05,2.31203]
[1778873259225,39.05,79087.73,0.0,-0.98626,1e-05,2.30822]
[1778873260232,39.05,79083.72,0.0,-0.98632,1e-05,2.29998]
[1778873262281,39.05,79081.47,0.0,-0.98635,1e-05,2.2953]
[1778873262311,39.05,79081.47,0.0,-0.98635,1e-05,2.2953]
[1778873267281,39.05,79087.01,0.0,-0.98628,1e-05,2.30546]
[1778873269295,39.04,79091.3,0.0,-0.98623,1e-05,2.31373]
[1778873269831,39.04,79091.3,0.0,-0.98623,1e-05,2.31373]
[1778873270059,39.04,79091.3,0.0,-0.98623,1e-05,2.31373]
[1778873270695,39.04,79091.19,0.0,-0.98623,1e-05,2.31331]
[1778873270809,39.04,79091.19,0.0,-0.98623,1e-05,2.31331]
[1778873271309,39.04,79091.15,0.0,-0.98623,1e-05,2.31304]
[1778873274330,39.04,79094.42,0.0,-0.98619,1e-05,2.31903]
[1778873279365,39.05,79094.6,0.0,-0.98617,1e-05,2.322]
[1778873282176,39.05,79094.22,0.0,-0.98617,1e-05,2.32226]
[1778873282315,39.05,79094.22,0.0,-0.98617,1e-05,2.32226]
[1778873287421,39.06,79092.86,0.0,-0.98616,1e-05,2.32254]
[1778873292456,39.07,79093.18,0.0,-0.98614,1e-05,2.32565]
[1778873296043,39.08,79093.43,0.0,-0.98613,1e-05,2.3276]
[1778873296059,39.08,79093.43,0.0,-0.98613,1e-05,2.3276]
[1778873297038,39.08,79093.47,0.0,-0.98613,1e-05,2.32816]
[1778873297060,39.08,79093.47,0.0,-0.98613,1e-05,2.32816]
[1778873297491,39.08,79094.44,0.0,-0.98611,1e-05,2.3306]
[1778873299505,39.1,79098.47,0.0,-0.98602,1e-05,2.3439]
[1778873300512,39.1,79089.31,0.0,-0.98614,1e-05,2.32577]
[1778873301496,39.1,79089.31,0.0,-0.98614,1e-05,2.32577]
[1778873301560,39.1,79089.31,0.0,-0.98614,1e-05,2.32577]
[1778873301519,39.1,79085.47,0.0,-0.98619,1e-05,2.31849]
[1778873307563,39.11,79088.52,0.0,-0.98613,1e-05,2.32759]
[1778873308611,39.11,79089.19,0.0,-0.98612,1e-05,2.32942]
[1778873308809,39.11,79089.19,0.0,-0.98612,1e-05,2.32942]
[1778873309189,39.11,79089.19,0.0,-0.98612,1e-05,2.32942]
[1778873309319,39.11,79089.19,0.0,-0.98612,1e-05,2.32942]
[1778873309577,39.11,79090.47,0.0,-0.9861,1e-05,2.33249]
[1778873310584,39.12,79094.26,0.0,-0.98604,1e-05,2.34066]
[1778873311547,39.12,79094.26,0.0,-0.98604,1e-05,2.34066]
[1778873311559,39.12,79094.26,0.0,-0.98604,1e-05,2.34066]
[1778873311591,39.12,79097.48,0.0,-0.986,1e-05,2.34576]
[1778873318640,39.13,79096.89,0.0,-0.98599,1e-05,2.34777]
[1778873321891,39.13,79099.23,0.0,-0.98595,1e-05,2.35344]
[1778873322064,39.13,79099.23,0.0,-0.98595,1e-05,2.35344]
[1778873322704,39.13,79099.81,0.0,-0.98594,1e-05,2.35551]
[1778873322809,39.13,79099.81,0.0,-0.98594,1e-05,2.35551]
[1778873322911,39.13,79100.06,0.0,-0.98593,1e-05,2.35602]
[1778873328763,39.14,79100.33,0.0,-0.98591,1e-05,2.35919]
[1778873333524,39.15,79099.39,0.0,-0.98591,1e-05,2.35856]
[1778873333563,39.15,79099.39,0.0,-0.98591,1e-05,2.35856]
[1778873338833,39.16,79099.55,0.0,-0.98589,1e-05,2.36186]
[1778873340892,39.16,79101.02,0.0,-0.98587,1e-05,2.36528]
[1778873341061,39.16,79101.02,0.0,-0.98587,1e-05,2.36528]
[1778873341678,39.17,79103.16,0.0,-0.98581,1e-05,2.37417]
[1778873341811,39.17,79103.16,0.0,-0.98581,1e-05,2.37417]
[1778873341854,39.17,79104.42,0.0,-0.98579,1e-05,2.37675]
[1778873343869,39.19,79112.42,0.0,-0.98565,1e-05,2.39755]
[1778873345581,39.19,79112.42,0.0,-0.98565,1e-05,2.39755]
[1778873344876,39.19,79115.86,0.0,-0.9856,1e-05,2.40504]
[1778873345810,39.19,79115.86,0.0,-0.9856,1e-05,2.40504]
[1778873351368,39.2,79113.09,0.0,-0.98562,1e-05,2.40106]
[1778873351559,39.2,79113.09,0.0,-0.98562,1e-05,2.40106]
[1778873351408,39.2,79113.5,0.0,-0.98561,1e-05,2.40261]
[1778873353943,39.2,79107.72,0.0,-0.98569,1e-05,2.39139]
[1778873355506,39.2,79107.72,0.0,-0.98569,1e-05,2.39139]
[1778873355561,39.2,79107.72,0.0,-0.98569,1e-05,2.39139]
[1778873360990,39.21,79103.88,0.0,-0.98572,1e-05,2.38613]
[1778873365018,39.22,79099.07,0.0,-0.98578,1e-05,2.37815]
[1778873365757,39.22,79099.07,0.0,-0.98578,1e-05,2.37815]
[1778873365810,39.22,79099.07,0.0,-0.98578,1e-05,2.37815]
[1778873366508,39.22,79099.07,0.0,-0.98578,1e-05,2.37815]
[1778873366562,39.22,79099.07,0.0,-0.98578,1e-05,2.37815]
[1778873366657,39.22,79097.73,0.0,-0.98579,1e-05,2.3758]
[1778873372067,39.23,79097.58,0.0,-0.98579,1e-05,2.37594]
[1778873375103,39.23,79094.0,0.0,-0.98583,1e-05,2.36979]
[1778873376100,39.23,79077.3,0.0,-0.98606,1e-05,2.33623]
[1778873377574,39.23,79077.3,0.0,-0.98606,1e-05,2.33623]
[1778873377579,39.23,79074.2,0.0,-0.9861,1e-05,2.33043]
[1778873377813,39.23,79074.2,0.0,-0.9861,1e-05,2.33043]
[1778873383149,39.24,79077.16,0.0,-0.98604,1e-05,2.33924]
[1778873385163,39.25,79080.6,0.0,-0.98599,1e-05,2.34714]
[1778873385996,39.25,79080.6,0.0,-0.98599,1e-05,2.34714]
[1778873386063,39.25,79080.6,0.0,-0.98599,1e-05,2.34714]
[1778873386855,39.25,79079.86,0.0,-0.98599,1e-05,2.3461]
[1778873387059,39.25,79079.86,0.0,-0.98599,1e-05,2.3461]
[1778873387177,39.25,79080.01,0.0,-0.98599,1e-05,2.34613]
[1778873392212,39.24,79079.85,0.0,-0.98601,1e-05,2.34446]
[1778873393033,39.24,79079.85,0.0,-0.98601,1e-05,2.34446]
[1778873393061,39.24,79079.85,0.0,-0.98601,1e-05,2.34446]
[1778873398744,39.24,79084.92,0.0,-0.98595,1e-05,2.35317]
[1778873398809,39.24,79084.92,0.0,-0.98595,1e-05,2.35317]
[1778873399005,39.24,79084.92,0.0,-0.98595,1e-05,2.35317]
[1778873399058,39.24,79084.92,0.0,-0.98595,1e-05,2.35317]
[1778873399263,39.23,79086.8,0.0,-0.98592,1e-05,2.35673]
[1778873404299,39.23,79085.78,0.0,-0.98595,1e-05,2.35332]
[1778873406313,39.23,79091.62,0.0,-0.98587,1e-05,2.36469]
[1778873407657,39.23,79091.62,0.0,-0.98587,1e-05,2.36469]
[1778873407320,39.23,79096.41,0.0,-0.9858,1e-05,2.37421]
[1778873407809,39.23,79096.41,0.0,-0.9858,1e-05,2.37421]
[1778873413364,39.22,79098.79,0.0,-0.98578,1e-05,2.37729]
[1778873414371,39.22,79103.92,0.0,-0.98571,1e-05,2.38752]
[1778873416515,39.22,79105.24,0.0,-0.9857,1e-05,2.38991]
[1778873416567,39.22,79105.24,0.0,-0.9857,1e-05,2.38991]
[1778873417672,39.22,79106.32,0.0,-0.98568,1e-05,2.3918]
[1778873417810,39.22,79106.53,0.0,-0.98568,1e-05,2.3919]
[1778873418399,39.22,79106.38,0.0,-0.98569,1e-05,2.39126]
[1778873422427,39.21,79111.88,0.0,-0.98562,1e-05,2.40126]
[1778873424070,39.21,79114.83,0.0,-0.98558,1e-05,2.40701]
[1778873424313,39.21,79114.83,0.0,-0.98558,1e-05,2.40701]
[1778873430483,39.18,79114.6,0.0,-0.98564,1e-05,2.39756]
[1778873431244,39.18,79114.6,0.0,-0.98564,1e-05,2.39756]
[1778873431308,39.18,79114.6,0.0,-0.98564,1e-05,2.39756]
[1778873432501,39.18,79118.76,0.0,-0.98559,1e-05,2.40503]
[1778873433306,39.18,79118.76,0.0,-0.98559,1e-05,2.40503]
[1778873433565,39.18,79118.76,0.0,-0.98559,1e-05,2.40503]
[1778873433593,39.18,79119.69,0.0,-0.98558,1e-05,2.40735]
[1778873439550,39.2,79116.92,0.0,-0.98558,1e-05,2.40729]
[1778873444585,39.21,79121.15,0.0,-0.9855,1e-05,2.41796]
[1778873446599,39.21,79125.6,0.0,-0.98543,1e-05,2.42795]
[1778873446816,39.21,79125.6,0.0,-0.98543,1e-05,2.42795]
[1778873447059,39.21,79125.6,0.0,-0.98543,1e-05,2.42795]
[1778873451634,39.22,79133.71,0.0,-0.9853,1e-05,2.44665]
[1778873452451,39.22,79133.71,0.0,-0.9853,1e-05,2.44665]
[1778873452566,39.22,79133.71,0.0,-0.9853,1e-05,2.44665]
[1778873456660,39.22,79135.14,0.0,-0.98527,1e-05,2.45097]
[1778873456810,39.22,79137.07,0.0,-0.98524,1e-05,2.45535]
[1778873457632,39.22,79137.07,0.0,-0.98524,1e-05,2.45535]
[1778873457676,39.22,79137.51,0.0,-0.98524,1e-05,2.45659]
[1778873457810,39.22,79137.51,0.0,-0.98524,1e-05,2.45659]
[1778873460697,39.23,79141.84,0.0,-0.98517,1e-05,2.46666]
[1778873461975,39.23,79144.64,0.0,-0.98512,1e-05,2.47287]
[1778873462058,39.23,79144.64,0.0,-0.98512,1e-05,2.47287]
[1778873462711,39.23,79150.69,0.0,-0.98503,1e-05,2.48598]
[1778873467746,39.23,79151.91,0.0,-0.98501,1e-05,2.48988]
[1778873471143,39.23,79151.55,0.0,-0.98501,1e-05,2.48938]
[1778873471308,39.23,79151.55,0.0,-0.98501,1e-05,2.48938]
[1778873471365,39.23,79146.75,0.0,-0.98508,1e-05,2.47923]
[1778873473732,39.23,79145.24,0.0,-0.9851,1e-05,2.47604]
[1778873473810,39.23,79147.73,0.0,-0.98507,1e-05,2.48084]
[1778873473968,39.23,79150.56,0.0,-0.98503,1e-05,2.48635]
[1778873479830,39.22,79151.67,0.0,-0.98503,1e-05,2.48575]
[1778873484314,39.22,79153.46,0.0,-0.98502,1e-05,2.4876]
[1778873488029,39.21,79153.53,0.0,-0.98503,1e-05,2.48626]
[1778873488058,39.21,79153.53,0.0,-0.98503,1e-05,2.48626]
[1778873488130,39.21,79153.38,0.0,-0.98504,1e-05,2.48497]
[1778873489030,39.21,79153.38,0.0,-0.98504,1e-05,2.48497]
[1778873489060,39.21,79153.38,0.0,-0.98504,1e-05,2.48497]
[1778873493269,39.2,79153.8,0.0,-0.98506,1e-05,2.48243]
[1778873493311,39.2,79153.8,0.0,-0.98506,1e-05,2.48243]
[1778873493408,39.2,79154.24,0.0,-0.98506,1e-05,2.48239]
[1778873494060,39.2,79154.24,0.0,-0.98506,1e-05,2.48239]
[1778873494308,39.2,79154.24,0.0,-0.98506,1e-05,2.48239]
[1778873499971,39.19,79153.26,0.0,-0.98508,1e-05,2.47894]
[1778873503999,39.2,79149.88,0.0,-0.98512,1e-05,2.4729]
[1778873505511,39.2,79149.88,0.0,-0.98512,1e-05,2.4729]
[1778873505560,39.2,79149.88,0.0,-0.98512,1e-05,2.4729]
[1778873505613,39.2,79149.71,0.0,-0.98512,1e-05,2.47311]
[1778873506335,39.2,79149.71,0.0,-0.98512,1e-05,2.47311]
[1778873506560,39.2,79149.71,0.0,-0.98512,1e-05,2.47311]
[1778873512055,39.21,79141.42,0.0,-0.98523,1e-05,2.45733]
[1778873513745,39.21,79141.42,0.0,-0.98523,1e-05,2.45733]
[1778873513807,39.21,79141.42,0.0,-0.98523,1e-05,2.45733]
[1778873514070,39.21,79137.68,0.0,-0.98528,1e-05,2.45007]
[1778873514894,39.21,79137.68,0.0,-0.98528,1e-05,2.45007]
[1778873515057,39.21,79137.68,0.0,-0.98528,1e-05,2.45007]
[1778873521119,39.22,79138.61,0.0,-0.98525,1e-05,2.45423]
[1778873525147,39.21,79132.02,0.0,-0.98535,1e-05,2.43941]
[1778873526155,39.21,79127.94,0.0,-0.98541,1e-05,2.43046]
[1778873527204,39.21,79127.94,0.0,-0.98541,1e-05,2.43046]
[1778873527310,39.21,79127.94,0.0,-0.98541,1e-05,2.43046]
[1778873527357,39.21,79127.14,0.0,-0.98543,1e-05,2.42798]
[1778873528041,39.21,79127.14,0.0,-0.98543,1e-05,2.42798]
[1778873528059,39.21,79127.14,0.0,-0.98543,1e-05,2.42798]
[1778873533203,39.2,79125.21,0.0,-0.98547,1e-05,2.42165]
[1778873535604,39.2,79124.45,0.0,-0.98549,1e-05,2.41969]
[1778873535810,39.2,79124.45,0.0,-0.98549,1e-05,2.41969]
[1778873535639,39.2,79124.43,0.0,-0.98549,1e-05,2.41928]
[1778873536252,39.2,79124.43,0.0,-0.98549,1e-05,2.41928]
[1778873536310,39.2,79124.43,0.0,-0.98549,1e-05,2.41928]
[1778873542835,39.19,79127.27,0.0,-0.98547,1e-05,2.42294]
[1778873543059,39.19,79129.16,0.0,-0.98544,1e-05,2.4265]
[1778873543638,39.19,79129.16,0.0,-0.98544,1e-05,2.4265]
[1778873543809,39.19,79129.16,0.0,-0.98544,1e-05,2.4265]
[1778873543732,39.19,79129.87,0.0,-0.98543,1e-05,2.42761]
[1778873549485,39.18,79129.23,0.0,-0.98545,1e-05,2.42512]
[1778873549565,39.18,79129.23,0.0,-0.98545,1e-05,2.42512]
[1778873549653,39.18,79129.65,0.0,-0.98544,1e-05,2.42637]
[1778873555360,39.19,79128.55,0.0,-0.98546,1e-05,2.42365]
[1778873556944,39.19,79128.58,0.0,-0.98546,1e-05,2.42334]
[1778873557058,39.19,79128.58,0.0,-0.98546,1e-05,2.42334]
[1778873562409,39.18,79128.56,0.0,-0.98548,1e-05,2.42112]
[1778873565433,39.18,79121.0,0.0,-0.98559,1e-05,2.40435]
[1778873566439,39.18,79115.23,0.0,-0.98568,1e-05,2.3921]
[1778873568453,39.17,79112.97,0.0,-0.98571,1e-05,2.38683]
[1778873570235,39.17,79113.25,0.0,-0.98571,1e-05,2.38711]
[1778873570311,39.17,79113.25,0.0,-0.98571,1e-05,2.38711]
[1778873570467,39.17,79113.21,0.0,-0.98571,1e-05,2.38673]
[1778873571088,39.17,79113.21,0.0,-0.98571,1e-05,2.38673]
[1778873571309,39.17,79113.21,0.0,-0.98571,1e-05,2.38673]
[1778873576509,39.17,79114.27,0.0,-0.98571,1e-05,2.38785]
[1778873579530,39.17,79109.31,0.0,-0.98577,1e-05,2.37897]
[1778873580710,39.17,79109.31,0.0,-0.98577,1e-05,2.37897]
[1778873580810,39.17,79109.31,0.0,-0.98577,1e-05,2.37897]
[1778873580740,39.18,79109.33,0.0,-0.98576,1e-05,2.37947]
[1778873581451,39.18,79109.33,0.0,-0.98576,1e-05,2.37947]
[1778873581562,39.18,79109.33,0.0,-0.98576,1e-05,2.37947]
[1778873581662,39.18,79108.99,0.0,-0.98576,1e-05,2.37922]
[1778873587586,39.19,79109.03,0.0,-0.98574,1e-05,2.38197]
[1778873588203,39.19,79109.03,0.0,-0.98574,1e-05,2.38197]
[1778873588309,39.19,79109.03,0.0,-0.98574,1e-05,2.38197]
[1778873589333,39.19,79109.98,0.0,-0.98573,1e-05,2.38436]
[1778873589561,39.19,79109.98,0.0,-0.98573,1e-05,2.38436]
[1778873589600,39.19,79110.99,0.0,-0.98571,1e-05,2.38687]
[1778873594635,39.2,79114.65,0.0,-0.98564,1e-05,2.39654]
[1778873595484,39.2,79114.65,0.0,-0.98564,1e-05,2.39654]
[1778873595562,39.2,79114.65,0.0,-0.98564,1e-05,2.39654]
[1778873600677,39.2,79112.01,0.0,-0.98567,1e-05,2.39354]
[1778873601684,39.21,79109.1,0.0,-0.9857,1e-05,2.38795]
[1778873602691,39.21,79098.95,0.0,-0.98584,1e-05,2.36754]
[1778873603698,39.21,79092.17,0.0,-0.98593,1e-05,2.35415]
[1778873605171,39.21,79091.03,0.0,-0.98595,1e-05,2.3523]
[1778873605309,39.21,79091.03,0.0,-0.98595,1e-05,2.3523]
[1778873605712,39.21,79090.61,0.0,-0.98595,1e-05,2.35192]
[1778873606233,39.21,79090.61,0.0,-0.98595,1e-05,2.35192]
[1778873606311,39.21,79090.61,0.0,-0.98595,1e-05,2.35192]
[1778873607726,39.21,79087.41,0.0,-0.98599,1e-05,2.34637]
[1778873609740,39.22,79081.45,0.0,-0.98606,1e-05,2.33526]
[1778873611527,39.22,79081.3,0.0,-0.98606,1e-05,2.33545]
[1778873611561,39.22,79081.3,0.0,-0.98606,1e-05,2.33545]
[1778873615782,39.23,79085.51,0.0,-0.986,1e-05,2.34459]
[1778873619027,39.23,79086.7,0.0,-0.98599,1e-05,2.34625]
[1778873619060,39.23,79086.7,0.0,-0.98599,1e-05,2.34625]
[1778873619820,39.23,79086.7,0.0,-0.98599,1e-05,2.34625]
[1778873619893,39.22,79089.01,0.0,-0.98596,1e-05,2.35069]
[1778873620063,39.22,79089.01,0.0,-0.98596,1e-05,2.35069]
[1778873624511,39.22,79092.08,0.0,-0.98592,1e-05,2.35588]
[1778873624559,39.22,79092.08,0.0,-0.98592,1e-05,2.35588]
[1778873624654,39.22,79092.08,0.0,-0.98592,1e-05,2.35588]
[1778873624808,39.22,79092.08,0.0,-0.98592,1e-05,2.35588]
[1778873624845,39.22,79092.09,0.0,-0.98592,1e-05,2.35564]
[1778873629884,39.22,79093.48,0.0,-0.98591,1e-05,2.35714]
[1778873632093,39.21,79091.62,0.0,-0.98594,1e-05,2.35282]
[1778873632311,39.21,79091.62,0.0,-0.98594,1e-05,2.35282]
[1778873632905,39.21,79090.68,0.0,-0.98596,1e-05,2.35066]
[1778873633899,39.21,79090.68,0.0,-0.98596,1e-05,2.35066]
[1778873634058,39.21,79090.14,0.0,-0.98597,1e-05,2.34931]
[1778873639360,39.21,79090.12,0.0,-0.98597,1e-05,2.34827]
[1778873639559,39.21,79090.12,0.0,-0.98597,1e-05,2.34827]
[1778873639799,39.21,79090.12,0.0,-0.98597,1e-05,2.34827]
[1778873639807,39.21,79090.12,0.0,-0.98597,1e-05,2.34827]
[1778873639900,39.21,79086.91,0.0,-0.98602,1e-05,2.34127]
[1778873645105,39.2,79085.96,0.0,-0.98604,1e-05,2.33844]
[1778873645312,39.2,79085.96,0.0,-0.98604,1e-05,2.33844]
[1778873653046,39.2,79086.25,0.0,-0.98605,1e-05,2.337]
[1778873654053,39.2,79091.34,0.0,-0.98598,1e-05,2.3471]
[1778873655809,39.2,79091.34,0.0,-0.98598,1e-05,2.3471]
[1778873655952,39.19,79095.14,0.0,-0.98593,1e-05,2.35433]
[1778873656065,39.19,79095.14,0.0,-0.98593,1e-05,2.35433]
[1778873656067,39.19,79096.32,0.0,-0.98592,1e-05,2.35673]
[1778873657857,39.19,79096.32,0.0,-0.98592,1e-05,2.35673]
[1778873657878,39.19,79102.3,0.0,-0.98584,1e-05,2.36841]
[1778873658061,39.19,79102.3,0.0,-0.98584,1e-05,2.36841]
[1778873663664,39.19,79104.68,0.0,-0.98581,1e-05,2.37212]
[1778873663807,39.19,79104.68,0.0,-0.98581,1e-05,2.37212]
[1778873663897,39.19,79106.69,0.0,-0.98579,1e-05,2.37566]
[1778873664732,39.19,79106.69,0.0,-0.98579,1e-05,2.37566]
[1778873664810,39.19,79106.69,0.0,-0.98579,1e-05,2.37566]
[1778873670165,39.18,79110.42,0.0,-0.98575,1e-05,2.38154]
[1778873671179,39.18,79110.42,0.0,-0.98575,1e-05,2.38154]
[1778873671311,39.18,79110.42,0.0,-0.98575,1e-05,2.38154]
[1778873671398,39.18,79113.2,0.0,-0.98572,1e-05,2.38473]
[1778873672168,39.18,79113.2,0.0,-0.98572,1e-05,2.38473]
[1778873672312,39.18,79113.2,0.0,-0.98572,1e-05,2.38473]
[1778873675169,39.18,79113.99,0.0,-0.98571,1e-05,2.38605]
[1778873675319,39.18,79113.99,0.0,-0.98571,1e-05,2.38605]
[1778873681242,39.17,79115.19,0.0,-0.98571,1e-05,2.38604]
[1778873684263,39.17,79117.65,0.0,-0.98569,1e-05,2.39019]
[1778873685541,39.17,79117.65,0.0,-0.98569,1e-05,2.39019]
[1778873685560,39.17,79117.65,0.0,-0.98569,1e-05,2.39019]
[1778873685614,39.16,79117.95,0.0,-0.98569,1e-05,2.39019]
[1778873686527,39.16,79117.95,0.0,-0.98569,1e-05,2.39019]
[1778873686560,39.16,79117.95,0.0,-0.98569,1e-05,2.39019]
[1778873692319,39.16,79116.87,0.0,-0.98571,1e-05,2.38612]
[1778873694333,39.16,79119.95,0.0,-0.98568,1e-05,2.39157]
[1778873695497,39.16,79119.95,0.0,-0.98568,1e-05,2.39157]
[1778873695561,39.16,79119.95,0.0,-0.98568,1e-05,2.39157]
[1778873695653,39.15,79119.32,0.0,-0.98569,1e-05,2.38996]
[1778873696253,39.15,79119.32,0.0,-0.98569,1e-05,2.38996]
[1778873696311,39.15,79119.32,0.0,-0.98569,1e-05,2.38996]
[1778873700594,39.15,79121.2,0.0,-0.98567,1e-05,2.39262]
[1778873700809,39.15,79121.2,0.0,-0.98567,1e-05,2.39262]
[1778873703909,39.15,79122.26,0.0,-0.98566,1e-05,2.39418]
[1778873704058,39.15,79121.98,0.0,-0.98567,1e-05,2.39298]
[1778873704406,39.14,79122.36,0.0,-0.98566,1e-05,2.39346]
[1778873705537,39.14,79122.36,0.0,-0.98566,1e-05,2.39346]
[1778873705560,39.14,79122.36,0.0,-0.98566,1e-05,2.39346]
[1778873706420,39.14,79119.58,0.0,-0.98571,1e-05,2.3871]
[1778873707427,39.14,79117.1,0.0,-0.98574,1e-05,2.38169]
[1778873712462,39.14,79111.77,0.0,-0.98583,1e-05,2.3693]
[1778873713216,39.14,79111.77,0.0,-0.98583,1e-05,2.3693]
[1778873713310,39.14,79111.77,0.0,-0.98583,1e-05,2.3693]
[1778873713469,39.14,79105.81,0.0,-0.98591,1e-05,2.35685]
[1778873714162,39.14,79105.81,0.0,-0.98591,1e-05,2.35685]
[1778873714311,39.14,79105.81,0.0,-0.98591,1e-05,2.35685]
[1778873716490,39.13,79103.5,0.0,-0.98595,1e-05,2.35141]
[1778873719938,39.13,79102.87,0.0,-0.98596,1e-05,2.34966]
[1778873720060,39.13,79103.0,0.0,-0.98596,1e-05,2.34969]
[1778873720691,39.13,79103.0,0.0,-0.98596,1e-05,2.34969]
[1778873720810,39.13,79103.0,0.0,-0.98596,1e-05,2.34969]
[1778873720911,39.13,79102.34,0.0,-0.98597,1e-05,2.34811]
[1778873721525,39.13,79099.47,0.0,-0.98602,1e-05,2.34204]
[1778873722532,39.13,79092.49,0.0,-0.98611,1e-05,2.32766]
[1778873723474,39.13,79092.49,0.0,-0.98611,1e-05,2.32766]
[1778873723561,39.13,79092.49,0.0,-0.98611,1e-05,2.32766]
[1778873723586,39.13,79091.46,0.0,-0.98613,1e-05,2.32538]
[1778873725012,39.13,79091.46,0.0,-0.98613,1e-05,2.32538]
[1778873725064,39.13,79090.36,0.0,-0.98615,1e-05,2.32296]
[1778873731598,39.12,79091.79,0.0,-0.98615,1e-05,2.32257]
[1778873732605,39.12,79089.01,0.0,-0.98619,1e-05,2.31676]
[1778873733968,39.12,79079.14,0.0,-0.98632,1e-05,2.29676]
[1778873734619,39.12,79074.71,0.0,-0.98638,1e-05,2.28775]
[1778873735626,39.12,79070.41,0.0,-0.98644,1e-05,2.27905]
[1778873736068,39.12,79070.41,0.0,-0.98644,1e-05,2.27905]
[1778873736633,39.12,79068.11,0.0,-0.98647,1e-05,2.27436]
[1778873737641,39.12,79063.36,0.0,-0.98654,1e-05,2.26483]
[1778873738647,39.12,79058.75,0.0,-0.9866,1e-05,2.25562]
[1778873741134,39.12,79057.63,0.0,-0.98662,1e-05,2.25327]
[1778873741309,39.12,79057.63,0.0,-0.98662,1e-05,2.25327]
[1778873741669,39.12,79061.99,0.0,-0.98656,1e-05,2.26181]
[1778873746704,39.12,79065.46,0.0,-0.98652,1e-05,2.26826]
[1778873747657,39.12,79065.46,0.0,-0.98652,1e-05,2.26826]
[1778873747808,39.12,79065.46,0.0,-0.98652,1e-05,2.26826]
[1778873749903,39.12,79065.09,0.0,-0.98652,1e-05,2.26735]
[1778873750004,39.12,79065.09,0.0,-0.98652,1e-05,2.26725]
[1778873750058,39.12,79065.09,0.0,-0.98652,1e-05,2.26725]
[1778873750732,39.12,79070.46,0.0,-0.98645,1e-05,2.27783]
[1778873751670,39.12,79070.46,0.0,-0.98645,1e-05,2.27783]
[1778873751809,39.12,79070.46,0.0,-0.98645,1e-05,2.27783]
[1778873756774,39.11,79074.96,0.0,-0.98639,1e-05,2.28612]
[1778873757151,39.11,79074.96,0.0,-0.98639,1e-05,2.28612]
[1778873757308,39.11,79074.96,0.0,-0.98639,1e-05,2.28612]
[1778873757984,39.11,79074.96,0.0,-0.98639,1e-05,2.28612]
[1778873758033,39.11,79075.08,0.0,-0.98639,1e-05,2.28623]
[1778873759795,39.11,79079.66,0.0,-0.98633,1e-05,2.29513]
[1778873761810,39.11,79083.09,0.0,-0.98629,1e-05,2.30171]
[1778873762887,39.11,79083.09,0.0,-0.98629,1e-05,2.30171]
[1778873763059,39.11,79083.09,0.0,-0.98629,1e-05,2.30171]
[1778873762928,39.11,79087.56,0.0,-0.98623,1e-05,2.31053]
[1778873765838,39.11,79092.98,0.0,-0.98616,1e-05,2.32092]
[1778873767260,39.11,79094.19,0.0,-0.98614,1e-05,2.32317]
[1778873767310,39.11,79094.19,0.0,-0.98614,1e-05,2.32317]
[1778873767852,39.11,79095.27,0.0,-0.98613,1e-05,2.32516]
[1778873769968,39.11,79094.88,0.0,-0.98614,1e-05,2.32418]
[1778873770064,39.11,79094.88,0.0,-0.98614,1e-05,2.32418]
[1778873773935,39.1,79093.0,0.0,-0.98617,1e-05,2.31961]
[1778873774063,39.1,79093.0,0.0,-0.98617,1e-05,2.31961]
[1778873774036,39.1,79094.11,0.0,-0.98615,1e-05,2.32166]
[1778873779343,39.1,79092.23,0.0,-0.98619,1e-05,2.31689]
[1778873779575,39.1,79092.23,0.0,-0.98619,1e-05,2.31689]
[1778873784972,39.1,79097.76,0.0,-0.98612,1e-05,2.32687]
[1778873785401,39.1,79097.76,0.0,-0.98612,1e-05,2.32687]
[1778873785560,39.1,79097.76,0.0,-0.98612,1e-05,2.32687]
[1778873787139,39.09,79098.1,0.0,-0.98612,1e-05,2.32714]
[1778873787308,39.09,79098.1,0.0,-0.98612,1e-05,2.32714]
[1778873787993,39.09,79098.89,0.0,-0.98611,1e-05,2.32852]
[1778873790007,39.09,79107.65,0.0,-0.98599,1e-05,2.34588]
[1778873791345,39.09,79108.37,0.0,-0.98599,1e-05,2.34519]
[1778873791565,39.09,79108.37,0.0,-0.98599,1e-05,2.34519]
[1778873794041,39.09,79112.18,0.0,-0.98594,1e-05,2.35223]
[1778873795770,39.09,79114.44,0.0,-0.98591,1e-05,2.35659]
[1778873795807,39.09,79114.44,0.0,-0.98591,1e-05,2.35659]
[1778873796098,39.09,79114.44,0.0,-0.98591,1e-05,2.35659]
[1778873796316,39.09,79114.3,0.0,-0.98592,1e-05,2.35604]
[1778873797062,39.09,79114.08,0.0,-0.98592,1e-05,2.35533]
[1778873802097,39.08,79116.48,0.0,-0.9859,1e-05,2.35894]
[1778873804022,39.08,79117.05,0.0,-0.98589,1e-05,2.35985]
[1778873804059,39.08,79117.05,0.0,-0.98589,1e-05,2.35985]
[1778873806125,39.08,79122.09,0.0,-0.98583,1e-05,2.36939]
[1778873808696,39.08,79122.83,0.0,-0.98582,1e-05,2.37064]
[1778873808808,39.08,79122.83,0.0,-0.98582,1e-05,2.37064]
[1778873808909,39.08,79118.14,0.0,-0.98589,1e-05,2.36048]
[1778873809573,39.08,79118.14,0.0,-0.98589,1e-05,2.36048]
[1778873809808,39.08,79118.14,0.0,-0.98589,1e-05,2.36048]
[1778873809909,39.07,79115.19,0.0,-0.98593,1e-05,2.35419]
[1778873816094,39.07,79116.37,0.0,-0.98592,1e-05,2.35559]
[1778873816316,39.07,79116.78,0.0,-0.98592,1e-05,2.35618]
[1778873823244,39.06,79117.65,0.0,-0.98592,1e-05,2.35594]
[1778873828279,39.07,79119.43,0.0,-0.98589,1e-05,2.36054]
[1778873829286,39.07,79125.39,0.0,-0.9858,1e-05,2.37326]
[1778873830439,39.07,79125.39,0.0,-0.9858,1e-05,2.37326]
[1778873830561,39.07,79125.39,0.0,-0.9858,1e-05,2.37326]
[1778873830662,39.07,79127.86,0.0,-0.98576,1e-05,2.37925]
[1778873832966,39.07,79125.0,0.0,-0.9858,1e-05,2.37336]
[1778873833059,39.07,79125.0,0.0,-0.9858,1e-05,2.37336]
[1778873833127,39.07,79125.0,0.0,-0.98579,1e-05,2.37428]
[1778873838242,39.08,79121.82,0.0,-0.98582,1e-05,2.36955]
[1778873838317,39.08,79121.82,0.0,-0.98582,1e-05,2.36955]
[1778873843384,39.09,79121.94,0.0,-0.9858,1e-05,2.37256]
[1778873847167,39.09,79123.89,0.0,-0.98577,1e-05,2.37793]
[1778873847310,39.09,79123.89,0.0,-0.98577,1e-05,2.37793]
[1778873849129,39.1,79124.55,0.0,-0.98575,1e-05,2.37974]
[1778873849308,39.1,79124.37,0.0,-0.98575,1e-05,2.37981]
[1778873849426,39.1,79124.6,0.0,-0.98575,1e-05,2.38073]
[1778873852004,39.1,79124.59,0.0,-0.98574,1e-05,2.38115]
[1778873852059,39.1,79124.59,0.0,-0.98574,1e-05,2.38115]
[1778873852106,39.1,79128.2,0.0,-0.9857,1e-05,2.38755]
[1778873857483,39.11,79130.08,0.0,-0.98566,1e-05,2.39355]
[1778873862518,39.12,79131.57,0.0,-0.98562,1e-05,2.39873]
[1778873863183,39.12,79131.57,0.0,-0.98562,1e-05,2.39873]
[1778873863309,39.12,79131.57,0.0,-0.98562,1e-05,2.39873]
[1778873864837,39.12,79132.55,0.0,-0.9856,1e-05,2.40158]
[1778873865059,39.12,79132.55,0.0,-0.9856,1e-05,2.40158]
[1778873865160,39.12,79131.9,0.0,-0.98561,1e-05,2.40064]
[1778873870531,39.13,79131.77,0.0,-0.9856,1e-05,2.40239]
[1778873870562,39.13,79131.77,0.0,-0.9856,1e-05,2.40239]
[1778873875610,39.14,79132.01,0.0,-0.98558,1e-05,2.40532]
[1778873880645,39.14,79130.52,0.0,-0.98558,1e-05,2.40425]
[1778873884315,39.15,79132.31,0.0,-0.98555,1e-05,2.40918]
[1778873885170,39.15,79132.31,0.0,-0.98555,1e-05,2.40918]
[1778873885316,39.15,79132.06,0.0,-0.98555,1e-05,2.40905]
[1778873885680,39.15,79132.91,0.0,-0.98553,1e-05,2.41122]
[1778873886687,39.15,79129.5,0.0,-0.98558,1e-05,2.40453]
[1778873891723,39.16,79128.4,0.0,-0.98558,1e-05,2.40429]
[1778873893357,39.16,79129.05,0.0,-0.98557,1e-05,2.40604]
[1778873893562,39.16,79129.05,0.0,-0.98557,1e-05,2.40604]
[1778873898006,39.17,79133.07,0.0,-0.9855,1e-05,2.41596]
[1778873898060,39.17,79133.07,0.0,-0.9855,1e-05,2.41596]
[1778873898103,39.17,79134.08,0.0,-0.98548,1e-05,2.41845]
[1778873903807,39.17,79134.25,0.0,-0.98547,1e-05,2.42107]
[1778873909850,39.18,79133.98,0.0,-0.98545,1e-05,2.42274]
[1778873912920,39.18,79136.31,0.0,-0.98543,1e-05,2.42639]
[1778873913061,39.18,79136.31,0.0,-0.98543,1e-05,2.42639]
[1778873913164,39.18,79136.31,0.0,-0.98543,1e-05,2.42639]
[1778873913142,39.19,79136.97,0.0,-0.98542,1e-05,2.42813]
[1778873913312,39.19,79136.97,0.0,-0.98542,1e-05,2.42813]
[1778873919193,39.19,79137.5,0.0,-0.9854,1e-05,2.43104]
[1778873919313,39.19,79137.9,0.0,-0.98539,1e-05,2.43224]
[1778873919415,39.19,79137.9,0.0,-0.98539,1e-05,2.43224]
[1778873919560,39.19,79137.9,0.0,-0.98539,1e-05,2.43224]
[1778873919919,39.19,79138.48,0.0,-0.98538,1e-05,2.43381]
[1778873924954,39.2,79138.24,0.0,-0.98537,1e-05,2.43507]
[1778873929993,39.21,79136.23,0.0,-0.98538,1e-05,2.43263]
[1778873931583,39.21,79136.23,0.0,-0.98538,1e-05,2.43263]
[1778873931692,39.21,79136.23,0.0,-0.98538,1e-05,2.43263]
[1778873931813,39.21,79136.23,0.0,-0.98538,1e-05,2.43263]
[1778873932008,39.21,79136.41,0.0,-0.98538,1e-05,2.43372]
[1778873935035,39.2,79130.84,0.0,-0.98546,1e-05,2.42091]
[1778873936043,39.2,79122.98,0.0,-0.98558,1e-05,2.40422]
[1778873937050,39.2,79120.97,0.0,-0.98561,1e-05,2.39971]
[1778873938078,39.2,79120.97,0.0,-0.98561,1e-05,2.39971]
[1778873938164,39.2,79121.25,0.0,-0.98561,1e-05,2.39996]
[1778873938272,39.2,79121.25,0.0,-0.98561,1e-05,2.39996]
[1778873938321,39.2,79121.25,0.0,-0.98561,1e-05,2.39996]
[1778873941078,39.2,79114.97,0.0,-0.9857,1e-05,2.38675]
[1778873946115,39.21,79118.64,0.0,-0.98563,1e-05,2.39646]
[1778873948836,39.21,79119.05,0.0,-0.98562,1e-05,2.39814]
[1778873948975,39.21,79119.05,0.0,-0.98562,1e-05,2.39814]
[1778873949060,39.21,79119.05,0.0,-0.98562,1e-05,2.39814]
[1778873949136,39.21,79118.98,0.0,-0.98562,1e-05,2.3984]
[1778873954173,39.22,79122.89,0.0,-0.98555,1e-05,2.40854]
[1778873957194,39.22,79131.91,0.0,-0.98541,1e-05,2.42845]
[1778873957745,39.22,79131.91,0.0,-0.98541,1e-05,2.42845]
[1778873957811,39.22,79131.91,0.0,-0.98541,1e-05,2.42845]
[1778873958201,39.22,79134.0,0.0,-0.98538,1e-05,2.43318]
[1778873959169,39.22,79134.0,0.0,-0.98538,1e-05,2.43318]
[1778873959310,39.22,79136.36,0.0,-0.98534,1e-05,2.43847]
[1778873964772,39.23,79137.08,0.0,-0.98533,1e-05,2.44095]
[1778873964812,39.23,79137.08,0.0,-0.98533,1e-05,2.44095]
[1778873964856,39.23,79137.08,0.0,-0.98533,1e-05,2.44095]
[1778873965059,39.23,79137.08,0.0,-0.98533,1e-05,2.44095]
[1778873965250,39.23,79138.3,0.0,-0.98531,1e-05,2.4431]
[1778873970285,39.22,79140.63,0.0,-0.98529,1e-05,2.44591]
[1778873976330,39.21,79137.26,0.0,-0.98537,1e-05,2.43446]
[1778873979655,39.21,79137.74,0.0,-0.98537,1e-05,2.43469]
[1778873979732,39.21,79137.74,0.0,-0.98537,1e-05,2.43469]
[1778873979809,39.21,79137.74,0.0,-0.98537,1e-05,2.43469]
[1778873979833,39.21,79137.3,0.0,-0.98538,1e-05,2.433]
[1778873984386,39.2,79141.91,0.0,-0.98532,1e-05,2.44112]
[1778873990041,39.2,79139.75,0.0,-0.98537,1e-05,2.43507]
[1778873990060,39.2,79139.75,0.0,-0.98537,1e-05,2.43507]
[1778873990116,39.2,79139.75,0.0,-0.98537,1e-05,2.43507]
[1778873990142,39.19,79138.87,0.0,-0.98538,1e-05,2.43248]
[1778873990309,39.19,79138.87,0.0,-0.98538,1e-05,2.43248]
[1778873993450,39.19,79142.98,0.0,-0.98533,1e-05,2.43997]
[1778873997583,39.19,79141.99,0.0,-0.98535,1e-05,2.43677]
[1778873997727,39.19,79141.99,0.0,-0.98535,1e-05,2.43677]
[1778873997810,39.19,79141.99,0.0,-0.98535,1e-05,2.43677]
[1778873997828,39.18,79142.46,0.0,-0.98535,1e-05,2.43701]
[1778874000499,39.18,79136.14,0.0,-0.98545,1e-05,2.42308]
[1778874002146,39.18,79136.14,0.0,-0.98545,1e-05,2.42308]
[1778874002190,39.18,79136.14,0.0,-0.98545,1e-05,2.42308]
[1778874002291,39.18,79136.56,0.0,-0.98545,1e-05,2.42326]
[1778874002314,39.18,79136.56,0.0,-0.98545,1e-05,2.42326]
[1778874007548,39.17,79136.31,0.0,-0.98546,1e-05,2.42102]
[1778874008390,39.17,79136.31,0.0,-0.98546,1e-05,2.42102]
[1778874008442,39.17,79136.31,0.0,-0.98546,1e-05,2.42102]
[1778874008561,39.17,79136.31,0.0,-0.98546,1e-05,2.42102]
[1778874008663,39.17,79136.29,0.0,-0.98547,1e-05,2.42064]
[1778874013590,39.17,79128.32,0.0,-0.98559,1e-05,2.40238]
[1778874014597,39.16,79121.87,0.0,-0.98568,1e-05,2.38871]
[1778874015604,39.16,79115.47,0.0,-0.98578,1e-05,2.37523]
[1778874017740,39.16,79113.31,0.0,-0.98581,1e-05,2.37051]
[1778874017810,39.16,79113.31,0.0,-0.98581,1e-05,2.37051]
[1778874017872,39.16,79113.31,0.0,-0.98581,1e-05,2.37051]
[1778874018062,39.16,79113.31,0.0,-0.98581,1e-05,2.37051]
[1778874018163,39.16,79113.39,0.0,-0.98581,1e-05,2.37016]
[1778874023660,39.16,79111.83,0.0,-0.98584,1e-05,2.36567]
[1778874028695,39.15,79111.34,0.0,-0.98586,1e-05,2.36338]
[1778874033732,39.15,79105.79,0.0,-0.98596,1e-05,2.34884]
[1778874034738,39.15,79099.12,0.0,-0.98605,1e-05,2.3348]
[1778874036552,39.15,79098.13,0.0,-0.98607,1e-05,2.33258]
[1778874036568,39.15,79098.13,0.0,-0.98607,1e-05,2.33258]
[1778874036663,39.15,79098.13,0.0,-0.98607,1e-05,2.33258]
[1778874036808,39.15,79098.13,0.0,-0.98607,1e-05,2.33258]
[1778874036901,39.14,79096.96,0.0,-0.98608,1e-05,2.33]
[1778874039773,39.14,79093.06,0.0,-0.98614,1e-05,2.3215]
[1778874043772,39.14,79092.48,0.0,-0.98616,1e-05,2.31975]
[1778874043809,39.14,79092.48,0.0,-0.98616,1e-05,2.31975]
[1778874043945,39.14,79092.48,0.0,-0.98616,1e-05,2.31975]
[1778874044060,39.14,79092.48,0.0,-0.98616,1e-05,2.31975]
[1778874044159,39.14,79093.67,0.0,-0.98614,1e-05,2.32196]
[1778874049843,39.14,79079.57,0.0,-0.98634,1e-05,2.29246]
[1778874050850,39.14,79074.04,0.0,-0.98642,1e-05,2.28129]
[1778874052310,39.14,79074.04,0.0,-0.98642,1e-05,2.28129]
[1778874051857,39.14,79077.2,0.0,-0.98638,1e-05,2.28746]
[1778874053190,39.14,79077.2,0.0,-0.98638,1e-05,2.28746]
[1778874053309,39.14,79077.2,0.0,-0.98638,1e-05,2.28746]
[1778874053292,39.13,79077.19,0.0,-0.98638,1e-05,2.28731]
[1778874053566,39.13,79077.19,0.0,-0.98638,1e-05,2.28731]
[1778874053871,39.13,79080.21,0.0,-0.98634,1e-05,2.29321]
[1778874056892,39.13,79085.01,0.0,-0.98627,1e-05,2.30238]
[1778874059770,39.13,79086.12,0.0,-0.98626,1e-05,2.30429]
[1778874059809,39.13,79086.12,0.0,-0.98626,1e-05,2.30429]
[1778874059943,39.13,79086.12,0.0,-0.98626,1e-05,2.30429]
[1778874060060,39.13,79086.12,0.0,-0.98626,1e-05,2.30429]
[1778874060104,39.13,79087.75,0.0,-0.98624,1e-05,2.3074]
[1778874062934,39.13,79093.71,0.0,-0.98616,1e-05,2.31891]
[1778874063944,39.13,79100.42,0.0,-0.98607,1e-05,2.33229]
[1778874064825,39.13,79100.42,0.0,-0.98607,1e-05,2.33229]
[1778874065043,39.13,79100.42,0.0,-0.98607,1e-05,2.33229]
[1778874065071,39.13,79100.42,0.0,-0.98607,1e-05,2.33229]
[1778874065127,39.13,79101.75,0.0,-0.98605,1e-05,2.33477]
[1778874066964,39.13,79104.91,0.0,-0.98601,1e-05,2.34076]
[1778874068978,39.12,79108.08,0.0,-0.98597,1e-05,2.34676]
[1778874070493,39.12,79107.45,0.0,-0.98598,1e-05,2.34524]
[1778874070550,39.12,79107.45,0.0,-0.98598,1e-05,2.34524]
[1778874070562,39.12,79107.45,0.0,-0.98598,1e-05,2.34524]
[1778874070994,39.12,79107.51,0.0,-0.98598,1e-05,2.34514]
[1778874076030,39.12,79107.41,0.0,-0.98599,1e-05,2.34379]
[1778874077037,39.12,79110.49,0.0,-0.98595,1e-05,2.34984]
[1778874078044,39.12,79116.21,0.0,-0.98587,1e-05,2.36129]
[1778874079078,39.12,79116.21,0.0,-0.98587,1e-05,2.36129]
[1778874079211,39.12,79116.21,0.0,-0.98587,1e-05,2.36129]
[1778874079315,39.12,79116.21,0.0,-0.98587,1e-05,2.36129]
[1778874079304,39.12,79117.78,0.0,-0.98585,1e-05,2.36425]
[1778874080058,39.12,79117.56,0.0,-0.98586,1e-05,2.36354]
[1778874083079,39.11,79120.47,0.0,-0.98582,1e-05,2.36873]
[1778874088114,39.11,79118.85,0.0,-0.98585,1e-05,2.36406]
[1778874091121,39.11,79119.38,0.0,-0.98585,1e-05,2.36462]
[1778874091228,39.11,79119.38,0.0,-0.98585,1e-05,2.36462]
[1778874091309,39.11,79119.38,0.0,-0.98585,1e-05,2.36462]
[1778874091294,39.11,79119.73,0.0,-0.98586,1e-05,2.36315]
[1778874092142,39.11,79119.58,0.0,-0.98586,1e-05,2.36257]
[1778874097177,39.1,79119.08,0.0,-0.98588,1e-05,2.36023]
[1778874101618,39.1,79119.07,0.0,-0.98588,1e-05,2.35989]
[1778874101753,39.1,79119.07,0.0,-0.98588,1e-05,2.35989]
[1778874101812,39.1,79119.07,0.0,-0.98588,1e-05,2.35989]
[1778874102212,39.1,79119.79,0.0,-0.98587,1e-05,2.36184]
[1778874107247,39.11,79118.76,0.0,-0.98586,1e-05,2.36209]
[1778874112277,39.12,79119.1,0.0,-0.98585,1e-05,2.36466]
[1778874112313,39.12,79119.1,0.0,-0.98585,1e-05,2.36466]
[1778874112378,39.12,79119.28,0.0,-0.98584,1e-05,2.3655]
[1778874113441,39.12,79119.61,0.0,-0.98583,1e-05,2.36664]
[1778874113559,39.12,79119.61,0.0,-0.98583,1e-05,2.36664]
[1778874119382,39.13,79118.72,0.0,-0.98583,1e-05,2.36716]
[1778874119563,39.13,79118.67,0.0,-0.98583,1e-05,2.36752]
[1778874119590,39.13,79118.67,0.0,-0.98583,1e-05,2.36752]
[1778874119808,39.13,79118.67,0.0,-0.98583,1e-05,2.36752]
[1778874120343,39.13,79118.32,0.0,-0.98583,1e-05,2.36727]
[1778874124371,39.14,79121.15,0.0,-0.98578,1e-05,2.37492]
[1778874125378,39.14,79124.34,0.0,-0.98573,1e-05,2.38193]
[1778874126214,39.14,79124.34,0.0,-0.98573,1e-05,2.38193]
[1778874126313,39.14,79124.34,0.0,-0.98573,1e-05,2.38193]
[1778874126402,39.14,79124.34,0.0,-0.98573,1e-05,2.38193]
[1778874126385,39.14,79126.67,0.0,-0.98569,1e-05,2.38717]
[1778874126568,39.14,79126.67,0.0,-0.98569,1e-05,2.38717]
[1778874128400,39.14,79122.37,0.0,-0.98575,1e-05,2.37916]
[1778874130414,39.14,79127.08,0.0,-0.98567,1e-05,2.38974]
[1778874130455,39.14,79127.08,0.0,-0.98567,1e-05,2.38974]
[1778874130561,39.14,79127.08,0.0,-0.98567,1e-05,2.38974]
[1778874130570,39.14,79127.08,0.0,-0.98567,1e-05,2.38974]
[1778874130812,39.14,79127.08,0.0,-0.98567,1e-05,2.38974]
[1778874131421,39.15,79127.53,0.0,-0.98566,1e-05,2.39109]
[1778874134179,39.15,79125.02,0.0,-0.98569,1e-05,2.38674]
[1778874134314,39.15,79125.02,0.0,-0.98569,1e-05,2.38674]
[1778874134443,39.15,79121.04,0.0,-0.98575,1e-05,2.37896]
[1778874134811,39.15,79121.04,0.0,-0.98575,1e-05,2.37896]
[1778874135063,39.15,79121.04,0.0,-0.98575,1e-05,2.37896]
[1778874135164,39.15,79121.04,0.0,-0.98574,1e-05,2.37939]
[1778874140487,39.16,79119.71,0.0,-0.98575,1e-05,2.37882]
[1778874141776,39.16,79119.71,0.0,-0.98575,1e-05,2.37882]
[1778874141808,39.16,79119.71,0.0,-0.98575,1e-05,2.37882]
[1778874147536,39.17,79119.24,0.0,-0.98573,1e-05,2.38085]
[1778874150869,39.17,79118.82,0.0,-0.98573,1e-05,2.38083]
[1778874151061,39.17,79118.82,0.0,-0.98573,1e-05,2.38083]
[1778874151076,39.18,79117.94,0.0,-0.98575,1e-05,2.37794]
[1778874151500,39.18,79117.94,0.0,-0.98575,1e-05,2.37794]
[1778874151559,39.18,79117.94,0.0,-0.98575,1e-05,2.37794]
[1778874152571,39.18,79110.92,0.0,-0.98585,1e-05,2.36398]
[1778874153578,39.18,79108.39,0.0,-0.98588,1e-05,2.35925]
[1778874155386,39.18,79108.39,0.0,-0.98588,1e-05,2.35925]
[1778874155562,39.18,79106.52,0.0,-0.9859,1e-05,2.35635]
[1778874156898,39.18,79105.7,0.0,-0.98591,1e-05,2.35468]
[1778874157065,39.18,79105.7,0.0,-0.98591,1e-05,2.35468]
[1778874157140,39.18,79102.15,0.0,-0.98595,1e-05,2.34838]
[1778874157606,39.18,79098.44,0.0,-0.98601,1e-05,2.34084]
[1778874158725,39.18,79098.44,0.0,-0.98601,1e-05,2.34084]
[1778874158810,39.18,79098.44,0.0,-0.98601,1e-05,2.34084]
[1778874164655,39.2,79098.29,0.0,-0.98598,1e-05,2.34391]
[1778874165656,39.2,79098.29,0.0,-0.98598,1e-05,2.34391]
[1778874165809,39.2,79098.29,0.0,-0.98598,1e-05,2.34391]
[1778874165920,39.2,79098.29,0.0,-0.98598,1e-05,2.34391]
[1778874166060,39.2,79098.29,0.0,-0.98598,1e-05,2.34391]
[1778874166161,39.2,79098.2,0.0,-0.98598,1e-05,2.34469]
[1778874168683,39.2,79095.59,0.0,-0.98601,1e-05,2.34036]
[1778874170311,39.2,79095.59,0.0,-0.98601,1e-05,2.34036]
[1778874170563,39.21,79093.5,0.0,-0.98603,1e-05,2.33709]
[1778874171581,39.21,79092.07,0.0,-0.98605,1e-05,2.33419]
[1778874171810,39.21,79092.07,0.0,-0.98605,1e-05,2.33419]
[1778874171911,39.21,79091.57,0.0,-0.98605,1e-05,2.33417]
[1778874175732,39.21,79088.89,0.0,-0.98608,1e-05,2.33027]
[1778874178613,39.22,79087.61,0.0,-0.98609,1e-05,2.3287]
[1778874178810,39.22,79087.61,0.0,-0.98609,1e-05,2.3287]
[1778874181774,39.23,79084.58,0.0,-0.98612,1e-05,2.32464]
[1778874186809,39.23,79085.26,0.0,-0.98609,1e-05,2.32859]
[1778874187816,39.23,79079.23,0.0,-0.98617,1e-05,2.31621]
[1778874189372,39.23,79079.23,0.0,-0.98617,1e-05,2.31621]
[1778874189412,39.23,79076.32,0.0,-0.98622,1e-05,2.30994]
[1778874189559,39.23,79076.32,0.0,-0.98622,1e-05,2.30994]
[1778874190044,39.23,79076.32,0.0,-0.98622,1e-05,2.30994]
[1778874190058,39.23,79076.32,0.0,-0.98622,1e-05,2.30994]
[1778874190103,39.23,79075.23,0.0,-0.98623,1e-05,2.30757]
[1778874191844,39.23,79070.66,0.0,-0.9863,1e-05,2.29823]
[1778874192851,39.23,79059.38,0.0,-0.98645,1e-05,2.27559]
[1778874193858,39.23,79052.59,0.0,-0.98654,1e-05,2.26199]
[1778874194865,39.23,79052.22,0.0,-0.98655,1e-05,2.26113]
[1778874195872,39.23,79057.02,0.0,-0.98648,1e-05,2.27051]
[1778874196879,39.23,79063.4,0.0,-0.9864,1e-05,2.28306]
[1778874197959,39.23,79063.4,0.0,-0.9864,1e-05,2.28306]
[1778874198060,39.23,79063.4,0.0,-0.9864,1e-05,2.28306]
[1778874198161,39.23,79065.35,0.0,-0.98637,1e-05,2.2874]
[1778874198724,39.23,79065.35,0.0,-0.98637,1e-05,2.2874]
[1778874198810,39.23,79065.35,0.0,-0.98637,1e-05,2.2874]
[1778874199900,39.23,79071.56,0.0,-0.98629,1e-05,2.29948]
[1778874203928,39.23,79073.08,0.0,-0.98627,1e-05,2.30179]
[1778874205516,39.23,79073.08,0.0,-0.98627,1e-05,2.30179]
[1778874205559,39.23,79073.43,0.0,-0.98627,1e-05,2.3023]
[1778874205828,39.23,79073.43,0.0,-0.98627,1e-05,2.3023]
[1778874206060,39.23,79073.43,0.0,-0.98627,1e-05,2.3023]
[1778874206159,39.22,79073.95,0.0,-0.98626,1e-05,2.30316]
[1778874212993,39.22,79074.54,0.0,-0.98627,1e-05,2.30118]
[1778874215007,39.22,79070.34,0.0,-0.98633,1e-05,2.29244]
[1778874217733,39.22,79069.97,0.0,-0.98634,1e-05,2.29154]
[1778874217807,39.22,79069.97,0.0,-0.98634,1e-05,2.29154]
[1778874218029,39.22,79071.28,0.0,-0.98632,1e-05,2.29383]
[1778874219513,39.22,79071.28,0.0,-0.98632,1e-05,2.29383]
[1778874219559,39.22,79072.27,0.0,-0.98631,1e-05,2.29564]
[1778874222419,39.22,79072.92,0.0,-0.9863,1e-05,2.2966]
[1778874222473,39.22,79072.97,0.0,-0.98631,1e-05,2.29652]
[1778874222559,39.22,79072.97,0.0,-0.98631,1e-05,2.29652]
[1778874223264,39.22,79072.97,0.0,-0.98631,1e-05,2.29652]
[1778874223308,39.22,79072.97,0.0,-0.98631,1e-05,2.29652]
[1778874223365,39.21,79076.87,0.0,-0.98625,1e-05,2.30415]
[1778874224409,39.21,79080.48,0.0,-0.98621,1e-05,2.31121]
[1778874228694,39.21,79080.2,0.0,-0.98621,1e-05,2.30985]
[1778874228808,39.21,79080.2,0.0,-0.98621,1e-05,2.30985]
[1778874229210,39.21,79080.2,0.0,-0.98621,1e-05,2.30985]
[1778874229309,39.21,79080.2,0.0,-0.98621,1e-05,2.30985]
[1778874229411,39.21,79079.69,0.0,-0.98622,1e-05,2.30862]
[1778874235151,39.21,79080.84,0.0,-0.98622,1e-05,2.30977]
[1778874237165,39.21,79083.6,0.0,-0.98618,1e-05,2.31492]
[1778874238521,39.21,79083.6,0.0,-0.98618,1e-05,2.31492]
[1778874238172,39.2,79085.42,0.0,-0.98616,1e-05,2.31838]
[1778874238559,39.2,79085.42,0.0,-0.98616,1e-05,2.31838]
[1778874244214,39.2,79083.82,0.0,-0.98619,1e-05,2.31392]
[1778874245568,39.2,79083.53,0.0,-0.98619,1e-05,2.31313]
[1778874245808,39.2,79083.53,0.0,-0.98619,1e-05,2.31313]
[1778874249442,39.2,79084.65,0.0,-0.98618,1e-05,2.31479]
[1778874252270,39.19,79088.05,0.0,-0.98614,1e-05,2.32083]
[1778874252878,39.19,79088.05,0.0,-0.98614,1e-05,2.32083]
[1778874253060,39.19,79088.05,0.0,-0.98614,1e-05,2.32083]
[1778874258315,39.19,79087.41,0.0,-0.98616,1e-05,2.31832]
[1778874259787,39.19,79087.41,0.0,-0.98616,1e-05,2.31832]
[1778874259808,39.19,79087.41,0.0,-0.98616,1e-05,2.31832]
[1778874265364,39.19,79088.51,0.0,-0.98615,1e-05,2.31915]
[1778874270399,39.18,79088.67,0.0,-0.98616,1e-05,2.3185]
[1778874273197,39.18,79089.8,0.0,-0.98615,1e-05,2.31849]
[1778874273310,39.18,79089.8,0.0,-0.98615,1e-05,2.31849]
[1778874278455,39.18,79090.44,0.0,-0.98615,1e-05,2.31862]
[1778874283490,39.17,79090.38,0.0,-0.98616,1e-05,2.31754]
[1778874285505,39.17,79086.6,0.0,-0.98622,1e-05,2.30956]
[1778874286457,39.17,79086.6,0.0,-0.98622,1e-05,2.30956]
[1778874286559,39.17,79086.6,0.0,-0.98622,1e-05,2.30956]
[1778874287519,39.17,79082.42,0.0,-0.98628,1e-05,2.30082]
[1778874291548,39.17,79084.3,0.0,-0.98625,1e-05,2.30394]
[1778874296583,39.17,79083.65,0.0,-0.98627,1e-05,2.30179]
[1778874301618,39.16,79083.17,0.0,-0.98628,1e-05,2.3]
[1778874302626,39.16,79090.65,0.0,-0.98618,1e-05,2.31486]
[1778874303632,39.16,79099.59,0.0,-0.98606,1e-05,2.33273]
[1778874304829,39.16,79099.59,0.0,-0.98606,1e-05,2.33273]
[1778874305061,39.16,79099.59,0.0,-0.98606,1e-05,2.33273]
[1778874305160,39.16,79104.89,0.0,-0.98599,1e-05,2.34303]
[1778874305646,39.16,79110.09,0.0,-0.98591,1e-05,2.35362]
[1778874307660,39.16,79113.75,0.0,-0.98587,1e-05,2.36058]
[1778874311688,39.15,79107.71,0.0,-0.98596,1e-05,2.34719]
[1778874313255,39.15,79107.71,0.0,-0.98596,1e-05,2.34719]
[1778874313307,39.15,79107.71,0.0,-0.98596,1e-05,2.34719]
[1778874313702,39.15,79103.33,0.0,-0.98602,1e-05,2.33779]
[1778874318865,39.15,79103.36,0.0,-0.98603,1e-05,2.33692]
[1778874319062,39.15,79103.36,0.0,-0.98603,1e-05,2.33692]
[1778874320753,39.15,79101.07,0.0,-0.98607,1e-05,2.33158]
[1778874321761,39.15,79094.92,0.0,-0.98615,1e-05,2.31892]
[1778874323523,39.15,79094.92,0.0,-0.98615,1e-05,2.31892]
[1778874323562,39.15,79094.92,0.0,-0.98615,1e-05,2.31892]
[1778874323624,39.15,79093.31,0.0,-0.98618,1e-05,2.31528]
[1778874324782,39.14,79095.92,0.0,-0.98614,1e-05,2.32034]
[1778874329816,39.14,79096.59,0.0,-0.98614,1e-05,2.32068]
[1778874334851,39.14,79097.44,0.0,-0.98615,1e-05,2.31948]
[1778874337111,39.14,79097.87,0.0,-0.98614,1e-05,2.32015]
[1778874337307,39.14,79097.87,0.0,-0.98614,1e-05,2.32015]
[1778874343406,39.13,79096.68,0.0,-0.98617,1e-05,2.31657]
[1778874343563,39.13,79096.68,0.0,-0.98617,1e-05,2.31657]
[1778874348949,39.13,79096.2,0.0,-0.98618,1e-05,2.31427]
[1778874353984,39.13,79096.01,0.0,-0.98619,1e-05,2.31296]
[1778874355746,39.12,79096.01,0.0,-0.98619,1e-05,2.3126]
[1778874355808,39.12,79096.01,0.0,-0.98619,1e-05,2.3126]
[1778874358702,39.12,79095.4,0.0,-0.98621,1e-05,2.31101]
[1778874359019,39.12,79089.41,0.0,-0.98629,1e-05,2.29879]
[1778874360026,39.12,79091.94,0.0,-0.98625,1e-05,2.30369]
[1778874362316,39.12,79093.09,0.0,-0.98624,1e-05,2.30585]
[1778874368082,39.12,79091.53,0.0,-0.98627,1e-05,2.30141]
[1778874373117,39.11,79091.16,0.0,-0.98628,1e-05,2.29987]
[1778874374124,39.11,79089.46,0.0,-0.98631,1e-05,2.29631]
[1778874375160,39.11,79086.78,0.0,-0.98634,1e-05,2.29079]
[1778874376317,39.11,79086.78,0.0,-0.98634,1e-05,2.29079]
[1778874379160,39.11,79084.8,0.0,-0.98637,1e-05,2.28628]
[1778874379996,39.11,79084.8,0.0,-0.98637,1e-05,2.28628]
[1778874380059,39.11,79084.8,0.0,-0.98637,1e-05,2.28628]
[1778874385201,39.11,79084.02,0.0,-0.98639,1e-05,2.28394]
[1778874390236,39.11,79082.98,0.0,-0.98641,1e-05,2.28122]
[1778874392250,39.11,79080.29,0.0,-0.98646,1e-05,2.27374]
[1778874397286,39.1,79077.9,0.0,-0.98649,1e-05,2.26842]
[1778874399176,39.1,79076.59,0.0,-0.98651,1e-05,2.26571]
[1778874399311,39.1,79076.59,0.0,-0.98651,1e-05,2.26571]
[1778874406349,39.1,79077.16,0.0,-0.98651,1e-05,2.26599]
[1778874409508,39.1,79077.3,0.0,-0.98651,1e-05,2.26605]
[1778874412312,39.1,79078.22,0.0,-0.9865,1e-05,2.26765]
[1778874412391,39.1,79078.94,0.0,-0.98649,1e-05,2.26885]
[1778874413255,39.1,79078.94,0.0,-0.98649,1e-05,2.26885]
[1778874413314,39.1,79078.94,0.0,-0.98649,1e-05,2.26885]
[1778874418438,39.1,79081.73,0.0,-0.98646,1e-05,2.27368]
[1778874421459,39.09,79086.87,0.0,-0.98639,1e-05,2.28354]
[1778874422467,39.09,79091.24,0.0,-0.98633,1e-05,2.29214]
[1778874423435,39.09,79091.24,0.0,-0.98633,1e-05,2.29214]
[1778874423562,39.09,79091.24,0.0,-0.98633,1e-05,2.29214]
[1778874423953,39.09,79091.83,0.0,-0.98633,1e-05,2.29316]
[1778874424070,39.09,79091.83,0.0,-0.98633,1e-05,2.29316]
[1778874424480,39.09,79092.11,0.0,-0.98632,1e-05,2.29357]
[1778874429518,39.09,79093.18,0.0,-0.98631,1e-05,2.29494]
[1778874432539,39.09,79088.46,0.0,-0.98638,1e-05,2.28504]
[1778874433546,39.09,79085.1,0.0,-0.98643,1e-05,2.2782]
[1778874436440,39.09,79082.87,0.0,-0.98646,1e-05,2.27364]
[1778874436562,39.09,79082.87,0.0,-0.98646,1e-05,2.27364]
[1778874438581,39.09,79090.92,0.0,-0.98635,1e-05,2.28923]
[1778874440595,39.08,79095.54,0.0,-0.98629,1e-05,2.2982]
[1778874440789,39.08,79095.54,0.0,-0.98629,1e-05,2.2982]
[1778874440811,39.08,79095.54,0.0,-0.98629,1e-05,2.2982]
[1778874441526,39.08,79095.54,0.0,-0.98629,1e-05,2.2982]
[1778874441567,39.08,79095.54,0.0,-0.98629,1e-05,2.2982]
[1778874441602,39.08,79097.02,0.0,-0.98627,1e-05,2.30101]
[1778874446637,39.08,79097.77,0.0,-0.98627,1e-05,2.30171]
[1778874449667,39.08,79102.46,0.0,-0.98621,1e-05,2.31068]
[1778874452037,39.08,79104.25,0.0,-0.9862,1e-05,2.31204]
[1778874452060,39.08,79104.25,0.0,-0.9862,1e-05,2.31204]
[1778874454703,39.08,79109.51,0.0,-0.98613,1e-05,2.32213]
[1778874455718,39.08,79116.29,0.0,-0.98603,1e-05,2.33569]
[1778874456724,39.07,79121.29,0.0,-0.98597,1e-05,2.34565]
[1778874460429,39.07,79122.91,0.0,-0.98595,1e-05,2.34823]
[1778874460559,39.07,79122.91,0.0,-0.98595,1e-05,2.34823]
[1778874461563,39.07,79122.57,0.0,-0.98595,1e-05,2.3473]
[1778874461759,39.07,79122.71,0.0,-0.98595,1e-05,2.34735]
[1778874461808,39.07,79122.71,0.0,-0.98595,1e-05,2.34735]
[1778874467801,39.07,79123.86,0.0,-0.98595,1e-05,2.34828]
[1778874472836,39.06,79124.41,0.0,-0.98595,1e-05,2.34823]
[1778874474850,39.06,79120.88,0.0,-0.986,1e-05,2.34058]
[1778874475857,39.06,79117.55,0.0,-0.98605,1e-05,2.33359]
[1778874478367,39.06,79115.89,0.0,-0.98607,1e-05,2.33001]
[1778874478562,39.06,79115.89,0.0,-0.98607,1e-05,2.33001]
[1778874483883,39.06,79114.51,0.0,-0.9861,1e-05,2.32602]
[1778874484059,39.06,79114.51,0.0,-0.9861,1e-05,2.32602]
[1778874484121,39.06,79114.51,0.0,-0.9861,1e-05,2.32602]
[1778874484313,39.06,79114.51,0.0,-0.9861,1e-05,2.32602]
[1778874484397,39.05,79114.81,0.0,-0.9861,1e-05,2.32623]
[1778874489955,39.05,79112.41,0.0,-0.98614,1e-05,2.32036]
[1778874495997,39.06,79113.84,0.0,-0.9861,1e-05,2.32572]
[1778874501440,39.07,79114.07,0.0,-0.98608,1e-05,2.32828]
[1778874501559,39.07,79114.07,0.0,-0.98608,1e-05,2.32828]
[1778874507471,39.07,79113.71,0.0,-0.98607,1e-05,2.33015]
[1778874513116,39.09,79107.42,0.0,-0.98614,1e-05,2.31959]
[1778874514123,39.09,79099.99,0.0,-0.98624,1e-05,2.30511]
[1778874516145,39.09,79100.7,0.0,-0.98622,1e-05,2.30762]
[1778874519312,39.1,79098.89,0.0,-0.98624,1e-05,2.30506]
[1778874519563,39.1,79098.89,0.0,-0.98624,1e-05,2.30506]
[1778874520501,39.1,79097.35,0.0,-0.98625,1e-05,2.30304]
[1778874520564,39.1,79097.35,0.0,-0.98625,1e-05,2.30304]
[1778874520602,39.1,79097.32,0.0,-0.98625,1e-05,2.30353]
[1778874525208,39.11,79102.13,0.0,-0.98617,1e-05,2.31537]
[1778874527118,39.11,79102.54,0.0,-0.98616,1e-05,2.31673]
[1778874527312,39.11,79102.54,0.0,-0.98616,1e-05,2.31673]
[1778874532994,39.13,79104.53,0.0,-0.98611,1e-05,2.32435]
[1778874533062,39.13,79104.53,0.0,-0.98611,1e-05,2.32435]
[1778874533188,39.13,79104.53,0.0,-0.98611,1e-05,2.32435]
[1778874533310,39.13,79104.53,0.0,-0.98611,1e-05,2.32435]
[1778874533410,39.13,79104.73,0.0,-0.9861,1e-05,2.32526]
[1778874536285,39.13,79110.7,0.0,-0.98601,1e-05,2.33884]
[1778874537284,39.13,79110.7,0.0,-0.98601,1e-05,2.33884]
[1778874537310,39.13,79110.7,0.0,-0.98601,1e-05,2.33884]
[1778874539306,39.14,79114.66,0.0,-0.98594,1e-05,2.34832]
[1778874540313,39.14,79118.1,0.0,-0.98589,1e-05,2.3558]
[1778874541320,39.14,79122.42,0.0,-0.98583,1e-05,2.36509]
[1778874542327,39.14,79126.54,0.0,-0.98577,1e-05,2.37398]
[1778874543676,39.14,79126.54,0.0,-0.98577,1e-05,2.37398]
[1778874543809,39.14,79126.54,0.0,-0.98577,1e-05,2.37398]
[1778874544727,39.14,79126.89,0.0,-0.98576,1e-05,2.37512]
[1778874544811,39.14,79126.89,0.0,-0.98576,1e-05,2.37512]
[1778874544772,39.14,79126.84,0.0,-0.98576,1e-05,2.37543]
[1778874548369,39.15,79133.25,0.0,-0.98566,1e-05,2.39028]
[1778874549722,39.15,79133.25,0.0,-0.98566,1e-05,2.39028]
[1778874549816,39.15,79133.25,0.0,-0.98566,1e-05,2.39028]
[1778874552397,39.15,79138.4,0.0,-0.98557,1e-05,2.40247]
[1778874557432,39.16,79137.05,0.0,-0.98558,1e-05,2.40151]
[1778874561077,39.16,79137.72,0.0,-0.98556,1e-05,2.404]
[1778874561332,39.16,79137.72,0.0,-0.98556,1e-05,2.404]
[1778874562258,39.17,79138.79,0.0,-0.98554,1e-05,2.40658]
[1778874562318,39.17,79138.79,0.0,-0.98554,1e-05,2.40658]
[1778874562467,39.17,79142.66,0.0,-0.98549,1e-05,2.41498]
[1778874565863,39.17,79145.21,0.0,-0.98544,1e-05,2.42097]
[1778874566060,39.17,79143.66,0.0,-0.98546,1e-05,2.41807]
[1778874571530,39.18,79144.15,0.0,-0.98545,1e-05,2.41913]
[1778874575558,39.18,79140.03,0.0,-0.9855,1e-05,2.41187]
[1778874577572,39.18,79136.01,0.0,-0.98556,1e-05,2.40421]
[1778874578784,39.18,79136.01,0.0,-0.98556,1e-05,2.40421]
[1778874578809,39.18,79136.01,0.0,-0.98556,1e-05,2.40421]
[1778874579897,39.18,79136.34,0.0,-0.98555,1e-05,2.40525]
[1778874579909,39.19,79136.12,0.0,-0.98555,1e-05,2.40514]
[1778874580061,39.19,79136.12,0.0,-0.98555,1e-05,2.40514]
[1778874582316,39.19,79136.19,0.0,-0.98554,1e-05,2.40599]
[1778874587642,39.2,79136.41,0.0,-0.98553,1e-05,2.40853]
[1778874589656,39.2,79140.03,0.0,-0.98547,1e-05,2.41675]
[1778874590305,39.2,79140.03,0.0,-0.98547,1e-05,2.41675]
[1778874590564,39.2,79140.03,0.0,-0.98547,1e-05,2.41675]
[1778874590998,39.2,79142.12,0.0,-0.98544,1e-05,2.42144]
[1778874591059,39.2,79142.12,0.0,-0.98544,1e-05,2.42144]
[1778874591670,39.2,79141.88,0.0,-0.98544,1e-05,2.42126]
[1778874593684,39.2,79134.87,0.0,-0.98553,1e-05,2.40732]
[1778874594886,39.2,79134.87,0.0,-0.98553,1e-05,2.40732]
[1778874595062,39.2,79134.96,0.0,-0.98553,1e-05,2.40785]
[1778874600734,39.21,79119.01,0.0,-0.98574,1e-05,2.37697]
[1778874601741,39.21,79113.96,0.0,-0.98581,1e-05,2.367]
[1778874602748,39.21,79109.9,0.0,-0.98587,1e-05,2.35911]
[1778874605770,39.21,79116.09,0.0,-0.98577,1e-05,2.3723]
[1778874607784,39.22,79108.77,0.0,-0.98587,1e-05,2.35814]
[1778874609639,39.22,79106.2,0.0,-0.9859,1e-05,2.35333]
[1778874609810,39.22,79106.2,0.0,-0.9859,1e-05,2.35333]
[1778874612819,39.22,79112.96,0.0,-0.9858,1e-05,2.36889]
[1778874613826,39.23,79117.51,0.0,-0.98573,1e-05,2.37864]
[1778874614554,39.23,79117.51,0.0,-0.98573,1e-05,2.37864]
[1778874614809,39.23,79117.51,0.0,-0.98573,1e-05,2.37864]
[1778874615880,39.23,79117.82,0.0,-0.98572,1e-05,2.37967]
[1778874616059,39.23,79118.58,0.0,-0.98571,1e-05,2.38163]
[1778874616847,39.23,79118.65,0.0,-0.98571,1e-05,2.38217]
[1778874619921,39.23,79120.41,0.0,-0.98568,1e-05,2.38658]
[1778874620058,39.23,79122.68,0.0,-0.98564,1e-05,2.39165]
[1778874621882,39.24,79129.18,0.0,-0.98554,1e-05,2.40585]
[1778874626917,39.24,79129.98,0.0,-0.98552,1e-05,2.4093]
[1778874631952,39.24,79134.04,0.0,-0.98548,1e-05,2.41532]
[1778874636146,39.24,79135.98,0.0,-0.98546,1e-05,2.41815]
[1778874636309,39.24,79135.98,0.0,-0.98546,1e-05,2.41815]
[1778874637392,39.23,79136.01,0.0,-0.98546,1e-05,2.41741]
[1778874637562,39.23,79136.01,0.0,-0.98546,1e-05,2.41741]
[1778874637662,39.23,79138.21,0.0,-0.98543,1e-05,2.42158]
[1778874643407,39.23,79140.71,0.0,-0.98541,1e-05,2.42513]
[1778874643569,39.23,79140.71,0.0,-0.98541,1e-05,2.42513]
[1778874644038,39.22,79135.53,0.0,-0.98549,1e-05,2.41351]
[1778874646053,39.22,79132.45,0.0,-0.98554,1e-05,2.40633]
[1778874650268,39.22,79132.32,0.0,-0.98555,1e-05,2.4049]
[1778874650311,39.22,79132.32,0.0,-0.98555,1e-05,2.4049]
[1778874652094,39.21,79126.34,0.0,-0.98564,1e-05,2.39138]
[1778874653447,39.21,79126.34,0.0,-0.98564,1e-05,2.39138]
[1778874653562,39.21,79126.34,0.0,-0.98564,1e-05,2.39138]
[1778874653662,39.21,79125.75,0.0,-0.98566,1e-05,2.38945]
[1778874655558,39.21,79125.75,0.0,-0.98566,1e-05,2.38945]
[1778874655808,39.21,79125.75,0.0,-0.98566,1e-05,2.38945]
[1778874661157,39.2,79118.01,0.0,-0.98578,1e-05,2.37104]
[1778874662164,39.2,79109.31,0.0,-0.98591,1e-05,2.35293]
[1778874663756,39.2,79109.31,0.0,-0.98591,1e-05,2.35293]
[1778874663809,39.2,79109.31,0.0,-0.98591,1e-05,2.35293]
[1778874663829,39.2,79105.96,0.0,-0.98596,1e-05,2.34554]
[1778874665232,39.2,79107.1,0.0,-0.98594,1e-05,2.34786]
[1778874665311,39.2,79107.1,0.0,-0.98594,1e-05,2.34786]
[1778874665398,39.2,79107.09,0.0,-0.98594,1e-05,2.34729]
[1778874669213,39.2,79111.09,0.0,-0.98589,1e-05,2.3546]
[1778874670408,39.2,79111.09,0.0,-0.98589,1e-05,2.3546]
[1778874670567,39.2,79111.09,0.0,-0.98589,1e-05,2.3546]
[1778874677013,39.19,79113.27,0.0,-0.98587,1e-05,2.35805]
[1778874677062,39.19,79112.71,0.0,-0.98588,1e-05,2.35735]
[1778874677113,39.2,79112.71,0.0,-0.98587,1e-05,2.35779]
[1778874680653,39.2,79110.37,0.0,-0.9859,1e-05,2.35389]
[1778874680808,39.2,79110.37,0.0,-0.9859,1e-05,2.35389]
[1778874685326,39.21,79114.07,0.0,-0.98583,1e-05,2.36412]
[1778874686441,39.21,79114.07,0.0,-0.98583,1e-05,2.36412]
[1778874686567,39.21,79114.07,0.0,-0.98583,1e-05,2.36412]
[1778874686665,39.21,79114.07,0.0,-0.98582,1e-05,2.36498]
[1778874688168,39.21,79114.58,0.0,-0.98582,1e-05,2.36603]
[1778874688310,39.21,79114.58,0.0,-0.98582,1e-05,2.36603]
[1778874689355,39.21,79120.32,0.0,-0.98573,1e-05,2.37866]
[1778874690362,39.21,79126.96,0.0,-0.98563,1e-05,2.39277]
[1778874691691,39.21,79126.96,0.0,-0.98563,1e-05,2.39277]
[1778874691808,39.21,79126.96,0.0,-0.98563,1e-05,2.39277]
[1778874691896,39.22,79130.2,0.0,-0.98559,1e-05,2.39832]
[1778874693383,39.22,79135.98,0.0,-0.98551,1e-05,2.41068]
[1778874694680,39.22,79135.98,0.0,-0.98551,1e-05,2.41068]
[1778874694812,39.22,79135.98,0.0,-0.98551,1e-05,2.41068]
[1778874694886,39.22,79138.98,0.0,-0.98546,1e-05,2.41764]
[1778874698418,39.22,79133.52,0.0,-0.98553,1e-05,2.40731]
[1778874699962,39.22,79133.52,0.0,-0.98553,1e-05,2.40731]
[1778874700059,39.23,79130.74,0.0,-0.98556,1e-05,2.40224]
[1778874706474,39.24,79131.06,0.0,-0.98554,1e-05,2.40541]
[1778874711509,39.24,79130.75,0.0,-0.98553,1e-05,2.40652]
[1778874716544,39.25,79131.53,0.0,-0.98551,1e-05,2.40985]
[1778874721579,39.25,79126.56,0.0,-0.98557,1e-05,2.40121]
[1778874723215,39.25,79123.59,0.0,-0.98561,1e-05,2.39542]
[1778874723309,39.25,79123.59,0.0,-0.98561,1e-05,2.39542]
[1778874725628,39.26,79121.92,0.0,-0.98563,1e-05,2.39269]
[1778874725810,39.26,79121.92,0.0,-0.98563,1e-05,2.39269]
[1778874725861,39.26,79121.32,0.0,-0.98564,1e-05,2.39182]
[1778874729812,39.26,79121.67,0.0,-0.98562,1e-05,2.39365]
[1778874730059,39.26,79121.67,0.0,-0.98562,1e-05,2.39365]
[1778874732669,39.27,79117.55,0.0,-0.98567,1e-05,2.38664]
[1778874735311,39.27,79118.22,0.0,-0.98566,1e-05,2.38878]
[1778874735561,39.27,79118.22,0.0,-0.98566,1e-05,2.38878]
[1778874735690,39.27,79117.47,0.0,-0.98566,1e-05,2.38761]
[1778874741732,39.28,79116.71,0.0,-0.98566,1e-05,2.38834]
[1778874743746,39.28,79122.14,0.0,-0.98558,1e-05,2.40032]
[1778874744753,39.28,79125.56,0.0,-0.98553,1e-05,2.40776]
[1778874745445,39.28,79125.56,0.0,-0.98553,1e-05,2.40776]
[1778874745560,39.28,79125.56,0.0,-0.98553,1e-05,2.40776]
[1778874748988,39.29,79130.78,0.0,-0.98544,1e-05,2.41964]
[1778874749858,39.29,79132.24,0.0,-0.98542,1e-05,2.42301]
[1778874750059,39.29,79132.24,0.0,-0.98542,1e-05,2.42301]
[1778874750084,39.29,79133.59,0.0,-0.9854,1e-05,2.42616]
[1778874752188,39.29,79131.19,0.0,-0.98544,1e-05,2.41986]
[1778874752310,39.29,79131.19,0.0,-0.98544,1e-05,2.41986]
[1778874757844,39.3,79130.71,0.0,-0.98543,1e-05,2.42087]
[1778874758711,39.3,79130.71,0.0,-0.98543,1e-05,2.42087]
[1778874758809,39.3,79130.71,0.0,-0.98543,1e-05,2.42087]
[1778874760613,39.3,79128.84,0.0,-0.98545,1e-05,2.41766]
[1778874760813,39.3,79128.84,0.0,-0.98545,1e-05,2.41766]
[1778874760865,39.3,79129.46,0.0,-0.98544,1e-05,2.41929]
[1778874765900,39.31,79130.21,0.0,-0.98542,1e-05,2.42256]
[1778874766907,39.31,79135.25,0.0,-0.98535,1e-05,2.4334]
[1778874767199,39.31,79135.25,0.0,-0.98535,1e-05,2.4334]
[1778874767312,39.31,79135.25,0.0,-0.98535,1e-05,2.4334]
[1778874772949,39.31,79136.14,0.0,-0.98532,1e-05,2.43712]
[1778874777984,39.32,79136.14,0.0,-0.98531,1e-05,2.43864]
[1778874780499,39.32,79133.51,0.0,-0.98534,1e-05,2.43375]
[1778874780564,39.32,79133.51,0.0,-0.98534,1e-05,2.43375]
[1778874782518,39.32,79133.39,0.0,-0.98534,1e-05,2.43411]
[1778874782562,39.32,79133.39,0.0,-0.98534,1e-05,2.43411]
[1778874783019,39.32,79133.7,0.0,-0.98533,1e-05,2.43507]
[1778874787601,39.33,79133.87,0.0,-0.98532,1e-05,2.43663]
[1778874787808,39.33,79133.87,0.0,-0.98532,1e-05,2.43663]
[1778874793089,39.33,79133.8,0.0,-0.98531,1e-05,2.43829]
[1778874797443,39.34,79133.87,0.0,-0.9853,1e-05,2.43962]
[1778874797561,39.34,79133.87,0.0,-0.9853,1e-05,2.43962]
[1778874799063,39.34,79132.91,0.0,-0.98531,1e-05,2.43791]
[1778874799131,39.34,79134.89,0.0,-0.98528,1e-05,2.44235]
[1778874799311,39.34,79134.89,0.0,-0.98528,1e-05,2.44235]
[1778874801145,39.34,79140.86,0.0,-0.9852,1e-05,2.4547]
[1778874802152,39.34,79146.66,0.0,-0.98512,1e-05,2.46643]
[1778874804168,39.33,79150.05,0.0,-0.98507,1e-05,2.47257]
[1778874808196,39.33,79144.28,0.0,-0.98517,1e-05,2.45838]
[1778874809203,39.33,79139.5,0.0,-0.98525,1e-05,2.44785]
[1778874811363,39.32,79139.12,0.0,-0.98525,1e-05,2.44659]
[1778874811559,39.32,79139.12,0.0,-0.98525,1e-05,2.44659]
[1778874818055,39.31,79140.28,0.0,-0.98527,1e-05,2.44427]
[1778874818156,39.31,79140.07,0.0,-0.98528,1e-05,2.44291]
[1778874818308,39.31,79140.07,0.0,-0.98528,1e-05,2.44291]
[1778874822565,39.31,79137.87,0.0,-0.98532,1e-05,2.43693]
[1778874822658,39.3,79132.57,0.0,-0.9854,1e-05,2.42499]
[1778874825201,39.3,79129.72,0.0,-0.98545,1e-05,2.41864]
[1778874825309,39.3,79129.72,0.0,-0.98545,1e-05,2.41864]
[1778874825315,39.3,79130.21,0.0,-0.98544,1e-05,2.41924]
[1778874826322,39.3,79120.13,0.0,-0.98559,1e-05,2.39793]
[1778874827329,39.3,79114.6,0.0,-0.98567,1e-05,2.38616]
[1778874829223,39.3,79114.48,0.0,-0.98567,1e-05,2.38556]
[1778874829308,39.3,79114.48,0.0,-0.98567,1e-05,2.38556]
[1778874831358,39.29,79109.78,0.0,-0.98575,1e-05,2.37486]
[1778874833928,39.29,79109.64,0.0,-0.98575,1e-05,2.37424]
[1778874834060,39.29,79109.64,0.0,-0.98575,1e-05,2.37424]
[1778874834085,39.29,79110.43,0.0,-0.98574,1e-05,2.3752]
[1778874835041,39.29,79110.43,0.0,-0.98574,1e-05,2.3752]
[1778874835058,39.29,79110.43,0.0,-0.98574,1e-05,2.3752]
[1778874835385,39.29,79106.06,0.0,-0.9858,1e-05,2.36666]
[1778874837399,39.29,79102.4,0.0,-0.98585,1e-05,2.36003]
[1778874839227,39.3,79101.36,0.0,-0.98586,1e-05,2.35834]
[1778874839316,39.3,79101.36,0.0,-0.98586,1e-05,2.35834]
[1778874839415,39.3,79101.34,0.0,-0.98586,1e-05,2.35874]
[1778874840423,39.3,79091.96,0.0,-0.98598,1e-05,2.34011]
[1778874841429,39.3,79078.76,0.0,-0.98616,1e-05,2.31391]
[1778874842436,39.3,79074.56,0.0,-0.98622,1e-05,2.30596]
[1778874843443,39.3,79078.93,0.0,-0.98615,1e-05,2.31524]
[1778874844450,39.31,79083.03,0.0,-0.98609,1e-05,2.32402]
[1778874845457,39.3,79086.78,0.0,-0.98604,1e-05,2.33136]
[1778874846464,39.3,79090.28,0.0,-0.986,1e-05,2.3382]
[1778874848478,39.3,79095.93,0.0,-0.98592,1e-05,2.34915]
[1778874849486,39.3,79099.16,0.0,-0.98588,1e-05,2.35546]
[1778874851500,39.3,79095.52,0.0,-0.98593,1e-05,2.34749]
[1778874855263,39.3,79095.43,0.0,-0.98594,1e-05,2.34649]
[1778874855309,39.3,79095.43,0.0,-0.98594,1e-05,2.34649]
[1778874860563,39.29,79098.91,0.0,-0.9859,1e-05,2.35198]
[1778874861570,39.29,79102.53,0.0,-0.98585,1e-05,2.35908]
[1778874863434,39.29,79105.37,0.0,-0.98581,1e-05,2.36535]
[1778874863561,39.29,79105.37,0.0,-0.98581,1e-05,2.36535]
[1778874864102,39.29,79105.37,0.0,-0.98581,1e-05,2.36535]
[1778874864161,39.29,79108.86,0.0,-0.98576,1e-05,2.37295]
[1778874864312,39.29,79108.86,0.0,-0.98576,1e-05,2.37295]
[1778874869626,39.29,79108.92,0.0,-0.98576,1e-05,2.37307]
[1778874870633,39.29,79112.85,0.0,-0.9857,1e-05,2.38114]
[1778874873261,39.29,79114.48,0.0,-0.98569,1e-05,2.38255]
[1778874873310,39.29,79114.48,0.0,-0.98569,1e-05,2.38255]
[1778874874121,39.29,79114.48,0.0,-0.98569,1e-05,2.38255]
[1778874874159,39.29,79115.1,0.0,-0.98568,1e-05,2.38382]
[1778874874309,39.29,79115.1,0.0,-0.98568,1e-05,2.38382]
[1778874880020,39.29,79115.18,0.0,-0.98568,1e-05,2.38399]
[1778874880061,39.29,79115.18,0.0,-0.98568,1e-05,2.38399]
[1778874880121,39.29,79115.24,0.0,-0.98568,1e-05,2.38411]
[1778874881015,39.29,79115.24,0.0,-0.98568,1e-05,2.38411]
[1778874881057,39.29,79115.24,0.0,-0.98568,1e-05,2.38411]
[1778874887196,39.29,79114.06,0.0,-0.9857,1e-05,2.38169]
[1778874887206,39.29,79111.1,0.0,-0.98574,1e-05,2.37561]
[1778874887312,39.29,79111.1,0.0,-0.98574,1e-05,2.37561]
[1778874887701,39.29,79111.1,0.0,-0.98574,1e-05,2.37561]
[1778874887809,39.29,79111.1,0.0,-0.98574,1e-05,2.37561]
[1778874893123,39.29,79108.69,0.0,-0.98577,1e-05,2.37067]
[1778874893160,39.29,79107.49,0.0,-0.98579,1e-05,2.36821]
[1778874893311,39.29,79107.49,0.0,-0.98579,1e-05,2.36821]
[1778874893628,39.29,79107.49,0.0,-0.98579,1e-05,2.36821]
[1778874893812,39.29,79107.49,0.0,-0.98579,1e-05,2.36821]
[1778874899837,39.29,79107.87,0.0,-0.98578,1e-05,2.36899]
[1778874904571,39.29,79105.54,0.0,-0.98582,1e-05,2.36423]
[1778874904811,39.29,79105.54,0.0,-0.98582,1e-05,2.36423]
[1778874904872,39.29,79105.24,0.0,-0.98582,1e-05,2.36361]
[1778874905879,39.29,79102.21,0.0,-0.98586,1e-05,2.35743]
[1778874908283,39.29,79102.53,0.0,-0.98586,1e-05,2.35808]
[1778874908312,39.29,79102.53,0.0,-0.98586,1e-05,2.35808]
[1778874909908,39.29,79107.58,0.0,-0.98579,1e-05,2.3684]
[1778874911775,39.29,79107.96,0.0,-0.98578,1e-05,2.36918]
[1778874911810,39.29,79107.96,0.0,-0.98578,1e-05,2.36918]
[1778874912260,39.29,79107.37,0.0,-0.98579,1e-05,2.36797]
[1778874912312,39.29,79107.37,0.0,-0.98579,1e-05,2.36797]
[1778874913936,39.29,79111.49,0.0,-0.98573,1e-05,2.37641]
[1778874915864,39.29,79112.57,0.0,-0.98572,1e-05,2.37863]
[1778874916062,39.29,79112.57,0.0,-0.98572,1e-05,2.37863]
[1778874916241,39.29,79112.57,0.0,-0.98572,1e-05,2.37863]
[1778874916071,39.29,79116.65,0.0,-0.98566,1e-05,2.38701]
[1778874916312,39.29,79116.65,0.0,-0.98566,1e-05,2.38701]
[1778874922999,39.29,79115.77,0.0,-0.98567,1e-05,2.3852]
[1778874924010,39.29,79111.84,0.0,-0.98573,1e-05,2.37713]
[1778874926022,39.29,79108.97,0.0,-0.98577,1e-05,2.37124]
[1778874926314,39.29,79108.97,0.0,-0.98577,1e-05,2.37124]
[1778874926567,39.29,79108.97,0.0,-0.98577,1e-05,2.37124]
[1778874927172,39.29,79108.97,0.0,-0.98577,1e-05,2.37124]
[1778874927273,39.29,79108.88,0.0,-0.98577,1e-05,2.37106]
[1778874927300,39.29,79108.88,0.0,-0.98577,1e-05,2.37106]
[1778874931895,39.29,79109.41,0.0,-0.98577,1e-05,2.37021]
[1778874932058,39.29,79109.41,0.0,-0.98577,1e-05,2.37021]
[1778874932064,39.29,79110.02,0.0,-0.98577,1e-05,2.37146]
[1778874933050,39.29,79110.02,0.0,-0.98577,1e-05,2.37146]
[1778874933060,39.29,79110.02,0.0,-0.98577,1e-05,2.37146]
[1778874938106,39.29,79107.23,0.0,-0.9858,1e-05,2.36575]
[1778874938867,39.29,79107.23,0.0,-0.9858,1e-05,2.36575]
[1778874939059,39.29,79107.23,0.0,-0.9858,1e-05,2.36575]
[1778874941159,39.29,79108.03,0.0,-0.98579,1e-05,2.36739]
[1778874941223,39.29,79108.46,0.0,-0.98579,1e-05,2.36827]
[1778874941308,39.29,79108.46,0.0,-0.98579,1e-05,2.36827]
[1778874943141,39.29,79111.01,0.0,-0.98575,1e-05,2.37349]
[1778874944148,39.29,79114.52,0.0,-0.9857,1e-05,2.38069]
[1778874944610,39.29,79114.52,0.0,-0.9857,1e-05,2.38069]
[1778874944809,39.29,79114.52,0.0,-0.9857,1e-05,2.38069]
[1778874948176,39.29,79119.84,0.0,-0.98563,1e-05,2.39164]
[1778874951073,39.29,79122.14,0.0,-0.98559,1e-05,2.39639]
[1778874951198,39.29,79123.02,0.0,-0.98558,1e-05,2.39821]
[1778874951309,39.29,79123.02,0.0,-0.98558,1e-05,2.39821]
[1778874951470,39.29,79123.02,0.0,-0.98558,1e-05,2.39821]
[1778874951559,39.29,79123.02,0.0,-0.98558,1e-05,2.39821]
[1778874952205,39.29,79123.08,0.0,-0.98558,1e-05,2.39833]
[1778874957240,39.29,79124.32,0.0,-0.98556,1e-05,2.4009]
[1778874959255,39.29,79116.03,0.0,-0.98568,1e-05,2.3838]
[1778874960262,39.29,79111.0,0.0,-0.98575,1e-05,2.37347]
[1778874962711,39.29,79112.47,0.0,-0.98573,1e-05,2.37649]
[1778874962809,39.29,79112.47,0.0,-0.98573,1e-05,2.37649]
[1778874963283,39.29,79112.44,0.0,-0.98573,1e-05,2.37642]
[1778874963828,39.29,79112.44,0.0,-0.98573,1e-05,2.37642]
[1778874964058,39.29,79112.44,0.0,-0.98573,1e-05,2.37642]
[1778874966304,39.29,79119.91,0.0,-0.98563,1e-05,2.39179]
[1778874969290,39.29,79118.6,0.0,-0.98564,1e-05,2.38909]
[1778874969310,39.29,79118.6,0.0,-0.98564,1e-05,2.38909]
[1778874970332,39.29,79115.6,0.0,-0.98569,1e-05,2.38291]
[1778874972244,39.29,79115.6,0.0,-0.98569,1e-05,2.38291]
[1778874972309,39.29,79115.6,0.0,-0.98569,1e-05,2.38291]
[1778874972286,39.29,79115.73,0.0,-0.98569,1e-05,2.38318]
[1778874972346,39.29,79116.14,0.0,-0.98568,1e-05,2.38403]
[1778874974360,39.29,79106.68,0.0,-0.98581,1e-05,2.36463]
[1778874975367,39.29,79102.98,0.0,-0.98586,1e-05,2.35708]
[1778874976870,39.29,79102.98,0.0,-0.98586,1e-05,2.35708]
[1778874977058,39.29,79102.98,0.0,-0.98586,1e-05,2.35708]
[1778874977102,39.29,79099.35,0.0,-0.98592,1e-05,2.34969]
[1778874982416,39.29,79097.63,0.0,-0.98594,1e-05,2.34619]
[1778874984434,39.29,79102.73,0.0,-0.98587,1e-05,2.35657]
[1778874986057,39.29,79102.73,0.0,-0.98587,1e-05,2.35657]
[1778874986312,39.29,79102.73,0.0,-0.98587,1e-05,2.35657]
[1778874986158,39.29,79101.97,0.0,-0.98588,1e-05,2.35502]
[1778874986932,39.29,79101.97,0.0,-0.98588,1e-05,2.35502]
[1778874987068,39.29,79101.97,0.0,-0.98588,1e-05,2.35502]
[1778874987158,39.29,79102.16,0.0,-0.98588,1e-05,2.35541]
[1778874987451,39.29,79099.31,0.0,-0.98592,1e-05,2.34961]
[1778874992486,39.29,79100.0,0.0,-0.98592,1e-05,2.34909]
[1778874996726,39.29,79100.52,0.0,-0.98591,1e-05,2.35015]
[1778874996809,39.29,79100.52,0.0,-0.98591,1e-05,2.35015]
[1778874996827,39.29,79101.57,0.0,-0.9859,1e-05,2.35228]
[1778874997475,39.29,79101.57,0.0,-0.9859,1e-05,2.35228]
[1778874997563,39.29,79101.57,0.0,-0.9859,1e-05,2.35228]
[1778875003563,39.29,79105.55,0.0,-0.98584,1e-05,2.3604]
[1778875004394,39.29,79105.55,0.0,-0.98584,1e-05,2.3604]
[1778875004559,39.29,79105.55,0.0,-0.98584,1e-05,2.3604]
[1778875005038,39.29,79105.55,0.0,-0.98584,1e-05,2.3604]
[1778875005063,39.29,79105.55,0.0,-0.98584,1e-05,2.3604]
[1778875005136,39.29,79105.38,0.0,-0.98584,1e-05,2.36005]
[1778875007591,39.29,79102.25,0.0,-0.98589,1e-05,2.35367]
[1778875011577,39.29,79102.3,0.0,-0.98589,1e-05,2.35377]
[1778875011810,39.29,79102.3,0.0,-0.98589,1e-05,2.35377]
[1778875012288,39.29,79106.72,0.0,-0.98582,1e-05,2.36278]
[1778875012841,39.29,79106.72,0.0,-0.98582,1e-05,2.36278]
[1778875013061,39.29,79106.72,0.0,-0.98582,1e-05,2.36278]
[1778875015647,39.29,79111.45,0.0,-0.98576,1e-05,2.37246]
[1778875019675,39.29,79117.18,0.0,-0.98568,1e-05,2.38423]
[1778875020682,39.29,79119.56,0.0,-0.98564,1e-05,2.38913]
[1778875022698,39.29,79115.4,0.0,-0.9857,1e-05,2.38057]
[1778875023705,39.29,79112.2,0.0,-0.98575,1e-05,2.374]
[1778875025117,39.29,79112.2,0.0,-0.98575,1e-05,2.374]
[1778875025308,39.29,79112.2,0.0,-0.98575,1e-05,2.374]
[1778875025218,39.29,79111.75,0.0,-0.98575,1e-05,2.37308]
[1778875025719,39.29,79113.04,0.0,-0.98573,1e-05,2.37572]
[1778875026933,39.29,79113.04,0.0,-0.98573,1e-05,2.37572]
[1778875027058,39.29,79113.04,0.0,-0.98573,1e-05,2.37572]
[1778875032502,39.29,79112.61,0.0,-0.98574,1e-05,2.37484]
[1778875032564,39.29,79112.61,0.0,-0.98574,1e-05,2.37484]
[1778875033077,39.29,79112.61,0.0,-0.98574,1e-05,2.37484]
[1778875033309,39.29,79112.61,0.0,-0.98574,1e-05,2.37484]
[1778875033159,39.29,79111.78,0.0,-0.98575,1e-05,2.37314]
[1778875038654,39.29,79112.53,0.0,-0.98574,1e-05,2.37468]
[1778875038811,39.29,79112.53,0.0,-0.98574,1e-05,2.37468]
[1778875039037,39.29,79112.53,0.0,-0.98574,1e-05,2.37468]
[1778875039060,39.29,79112.53,0.0,-0.98574,1e-05,2.37468]
[1778875039159,39.29,79111.74,0.0,-0.98575,1e-05,2.37306]
[1778875044852,39.29,79112.89,0.0,-0.98574,1e-05,2.37541]
[1778875049887,39.29,79113.12,0.0,-0.98573,1e-05,2.37589]
[1778875054922,39.29,79113.18,0.0,-0.98574,1e-05,2.37407]
[1778875055929,39.29,79116.66,0.0,-0.98569,1e-05,2.38122]
[1778875057832,39.29,79117.94,0.0,-0.98568,1e-05,2.38385]
[1778875058061,39.29,79117.94,0.0,-0.98568,1e-05,2.38385]
[1778875058163,39.29,79118.17,0.0,-0.98567,1e-05,2.38432]
[1778875059416,39.29,79116.99,0.0,-0.98569,1e-05,2.3819]
[1778875059566,39.29,79116.99,0.0,-0.98569,1e-05,2.3819]
[1778875064992,39.29,79120.99,0.0,-0.98563,1e-05,2.39013]
[1778875065482,39.29,79120.99,0.0,-0.98563,1e-05,2.39013]
[1778875065567,39.29,79120.99,0.0,-0.98563,1e-05,2.39013]
[1778875065999,39.29,79125.12,0.0,-0.98557,1e-05,2.39866]
[1778875067296,39.29,79125.12,0.0,-0.98557,1e-05,2.39866]
[1778875067309,39.29,79125.12,0.0,-0.98557,1e-05,2.39866]
[1778875069025,39.29,79121.39,0.0,-0.98563,1e-05,2.39096]
[1778875074060,39.29,79121.61,0.0,-0.98562,1e-05,2.39141]
[1778875076701,39.29,79121.64,0.0,-0.98562,1e-05,2.39147]
[1778875076809,39.29,79121.64,0.0,-0.98562,1e-05,2.39147]
[1778875077109,39.29,79119.5,0.0,-0.98565,1e-05,2.38706]
[1778875078464,39.29,79120.83,0.0,-0.98564,1e-05,2.3898]
[1778875078561,39.29,79120.83,0.0,-0.98564,1e-05,2.3898]
[1778875081137,39.29,79117.04,0.0,-0.98569,1e-05,2.382]
[1778875081809,39.29,79117.04,0.0,-0.98569,1e-05,2.382]
[1778875082061,39.29,79117.04,0.0,-0.98569,1e-05,2.382]
[1778875082144,39.29,79111.68,0.0,-0.98576,1e-05,2.371]
[1778875087179,39.29,79112.06,0.0,-0.98576,1e-05,2.37178]
[1778875088583,39.29,79113.46,0.0,-0.98574,1e-05,2.37465]
[1778875088811,39.29,79113.46,0.0,-0.98574,1e-05,2.37465]
[1778875089193,39.29,79113.8,0.0,-0.98573,1e-05,2.37535]
[1778875089645,39.29,79113.8,0.0,-0.98573,1e-05,2.37535]
[1778875089808,39.29,79113.8,0.0,-0.98573,1e-05,2.37535]
[1778875095235,39.29,79114.31,0.0,-0.98573,1e-05,2.37639]
[1778875095972,39.29,79114.31,0.0,-0.98573,1e-05,2.37639]
[1778875096059,39.29,79114.31,0.0,-0.98573,1e-05,2.37639]
[1778875101277,39.29,79112.49,0.0,-0.98575,1e-05,2.37266]
[1778875106312,39.29,79112.67,0.0,-0.98575,1e-05,2.37303]
[1778875109416,39.29,79112.59,0.0,-0.98575,1e-05,2.37286]
[1778875109562,39.29,79112.56,0.0,-0.98575,1e-05,2.3728]
[1778875110563,39.29,79112.72,0.0,-0.98575,1e-05,2.37313]
[1778875111347,39.29,79112.68,0.0,-0.98576,1e-05,2.37112]
[1778875116382,39.29,79112.81,0.0,-0.98576,1e-05,2.37138]
[1778875116950,39.29,79112.81,0.0,-0.98576,1e-05,2.37138]
[1778875117058,39.29,79112.81,0.0,-0.98576,1e-05,2.37138]
[1778875119403,39.29,79118.05,0.0,-0.98569,1e-05,2.38214]
[1778875122015,39.29,79120.37,0.0,-0.98565,1e-05,2.38691]
[1778875122060,39.29,79120.37,0.0,-0.98565,1e-05,2.38691]
[1778875123311,39.29,79121.71,0.0,-0.98563,1e-05,2.38967]
[1778875123354,39.29,79121.71,0.0,-0.98563,1e-05,2.38967]
[1778875123431,39.29,79121.99,0.0,-0.98563,1e-05,2.39025]
[1778875125047,39.29,79122.24,0.0,-0.98563,1e-05,2.39077]
[1778875125059,39.29,79122.24,0.0,-0.98563,1e-05,2.39077]
[1778875130480,39.29,79125.98,0.0,-0.98557,1e-05,2.39849]
[1778875132595,39.29,79124.47,0.0,-0.9856,1e-05,2.39537]
[1778875132808,39.29,79124.47,0.0,-0.9856,1e-05,2.39537]
[1778875134190,39.29,79123.77,0.0,-0.9856,1e-05,2.39392]
[1778875134311,39.29,79123.77,0.0,-0.9856,1e-05,2.39392]
[1778875134410,39.29,79125.33,0.0,-0.98558,1e-05,2.39714]
[1778875137529,39.29,79129.22,0.0,-0.98553,1e-05,2.40519]
[1778875139222,39.29,79129.22,0.0,-0.98553,1e-05,2.40519]
[1778875139309,39.29,79129.22,0.0,-0.98553,1e-05,2.40519]
[1778875140551,39.29,79133.74,0.0,-0.98546,1e-05,2.41457]
[1778875145606,39.29,79132.54,0.0,-0.98548,1e-05,2.41208]
[1778875145808,39.29,79132.54,0.0,-0.98548,1e-05,2.41208]
[1778875149521,39.29,79132.51,0.0,-0.98548,1e-05,2.41202]
[1778875149561,39.29,79132.51,0.0,-0.98548,1e-05,2.41202]
[1778875150621,39.29,79128.95,0.0,-0.98553,1e-05,2.40463]
[1778875152635,39.29,79123.9,0.0,-0.9856,1e-05,2.39419]
[1778875154894,39.29,79124.64,0.0,-0.98559,1e-05,2.39572]
[1778875155065,39.29,79124.64,0.0,-0.98559,1e-05,2.39572]
[1778875155901,39.29,79123.78,0.0,-0.9856,1e-05,2.39394]
[1778875156059,39.29,79123.78,0.0,-0.9856,1e-05,2.39394]
[1778875156160,39.29,79123.69,0.0,-0.98561,1e-05,2.39376]
[1778875159315,39.29,79122.01,0.0,-0.98563,1e-05,2.39029]
[1778875159569,39.29,79124.97,0.0,-0.98559,1e-05,2.3964]
[1778875164721,39.29,79130.2,0.0,-0.98551,1e-05,2.40722]
[1778875165703,39.29,79130.2,0.0,-0.98551,1e-05,2.40722]
[1778875165808,39.29,79130.2,0.0,-0.98551,1e-05,2.40722]
[1778875170763,39.29,79123.01,0.0,-0.98562,1e-05,2.39235]
[1778875171637,39.29,79123.01,0.0,-0.98562,1e-05,2.39235]
[1778875171808,39.29,79123.01,0.0,-0.98562,1e-05,2.39235]
[1778875173679,39.29,79122.81,0.0,-0.98563,1e-05,2.39]
[1778875173809,39.29,79122.81,0.0,-0.98563,1e-05,2.39]
[1778875173909,39.29,79122.78,0.0,-0.98563,1e-05,2.38994]
[1778875176722,39.29,79124.03,0.0,-0.98561,1e-05,2.39251]
[1778875176809,39.29,79124.03,0.0,-0.98561,1e-05,2.39251]
[1778875177813,39.29,79118.24,0.0,-0.98569,1e-05,2.38059]
[1778875180834,39.29,79116.73,0.0,-0.98572,1e-05,2.37749]
[1778875181926,39.29,79116.73,0.0,-0.98572,1e-05,2.37749]
[1778875182060,39.29,79116.73,0.0,-0.98572,1e-05,2.37749]
[1778875183682,39.29,79111.96,0.0,-0.98578,1e-05,2.36771]
[1778875183807,39.29,79111.96,0.0,-0.98578,1e-05,2.36771]
[1778875183909,39.29,79112.06,0.0,-0.98578,1e-05,2.36791]
[1778875186147,39.29,79111.91,0.0,-0.98578,1e-05,2.36761]
[1778875186309,39.29,79111.91,0.0,-0.98578,1e-05,2.36761]
[1778875186404,39.29,79115.46,0.0,-0.98573,1e-05,2.37488]
[1778875187883,39.29,79119.94,0.0,-0.98567,1e-05,2.38409]
[1778875190097,39.29,79120.94,0.0,-0.98566,1e-05,2.38614]
[1778875190309,39.29,79120.94,0.0,-0.98566,1e-05,2.38614]
[1778875191911,39.29,79112.52,0.0,-0.98578,1e-05,2.36886]
[1778875192584,39.29,79112.52,0.0,-0.98578,1e-05,2.36886]
[1778875192808,39.29,79112.52,0.0,-0.98578,1e-05,2.36886]
[1778875192921,39.29,79100.56,0.0,-0.98594,1e-05,2.34447]
[1778875193927,39.29,79096.24,0.0,-0.986,1e-05,2.33571]
[1778875194937,39.29,79094.11,0.0,-0.98603,1e-05,2.3314]
[1778875195860,39.29,79094.11,0.0,-0.98603,1e-05,2.3314]
[1778875196058,39.29,79094.11,0.0,-0.98603,1e-05,2.3314]
[1778875196161,39.29,79098.08,0.0,-0.98598,1e-05,2.33944]
[1778875196953,39.29,79104.26,0.0,-0.98589,1e-05,2.35199]
[1778875197961,39.29,79107.68,0.0,-0.98584,1e-05,2.35896]
[1778875198967,39.29,79112.85,0.0,-0.98577,1e-05,2.36953]
[1778875199976,39.29,79105.84,0.0,-0.98587,1e-05,2.35521]
[1778875201353,39.29,79105.84,0.0,-0.98587,1e-05,2.35521]
[1778875201999,39.29,79119.21,0.0,-0.98568,1e-05,2.38258]
[1778875202910,39.29,79119.21,0.0,-0.98568,1e-05,2.38258]
[1778875203006,39.29,79133.22,0.0,-0.98548,1e-05,2.41153]
[1778875203617,39.29,79133.22,0.0,-0.98548,1e-05,2.41153]
[1778875203977,39.29,79133.22,0.0,-0.98548,1e-05,2.41153]
[1778875204085,39.29,79133.22,0.0,-0.98548,1e-05,2.41153]
[1778875204186,39.29,79134.0,0.0,-0.98547,1e-05,2.41315]
[1778875205328,39.29,79134.0,0.0,-0.98547,1e-05,2.41315]
[1778875207036,39.29,79139.6,0.0,-0.98539,1e-05,2.42481]
[1778875212071,39.29,79136.42,0.0,-0.98544,1e-05,2.41819]
[1778875214933,39.29,79138.68,0.0,-0.9854,1e-05,2.42289]
[1778875215062,39.29,79138.68,0.0,-0.9854,1e-05,2.42289]
[1778875215248,39.29,79138.68,0.0,-0.9854,1e-05,2.42289]
[1778875215309,39.29,79138.68,0.0,-0.9854,1e-05,2.42289]
[1778875215410,39.29,79138.91,0.0,-0.9854,1e-05,2.42337]
[1778875221134,39.29,79139.02,0.0,-0.9854,1e-05,2.4236]
[1778875226169,39.29,79137.54,0.0,-0.98542,1e-05,2.42052]
[1778875229190,39.29,79143.16,0.0,-0.98534,1e-05,2.43224]
[1778875230197,39.29,79147.03,0.0,-0.98528,1e-05,2.44034]
[1778875231003,39.29,79147.03,0.0,-0.98528,1e-05,2.44034]
[1778875231062,39.29,79147.03,0.0,-0.98528,1e-05,2.44034]
[1778875232211,39.29,79151.02,0.0,-0.98524,1e-05,2.44674]
[1778875233218,39.29,79154.43,0.0,-0.98519,1e-05,2.45391]
[1778875235868,39.29,79156.61,0.0,-0.98516,1e-05,2.4585]
[1778875235935,39.29,79156.61,0.0,-0.98516,1e-05,2.4585]
[1778875236058,39.29,79156.61,0.0,-0.98516,1e-05,2.4585]
[1778875236239,39.29,79154.58,0.0,-0.98518,1e-05,2.45422]
[1778875240267,39.29,79161.22,0.0,-0.98509,1e-05,2.46823]
[1778875241274,39.29,79164.97,0.0,-0.98503,1e-05,2.47617]
[1778875242281,39.29,79169.56,0.0,-0.98497,1e-05,2.48591]
[1778875246554,39.29,79167.94,0.0,-0.98499,1e-05,2.48247]
[1778875246809,39.29,79168.07,0.0,-0.98499,1e-05,2.48275]
[1778875246881,39.29,79168.07,0.0,-0.98499,1e-05,2.48275]
[1778875247059,39.29,79168.07,0.0,-0.98499,1e-05,2.48275]
[1778875247317,39.29,79167.61,0.0,-0.98499,1e-05,2.48177]
[1778875252352,39.29,79165.29,0.0,-0.98503,1e-05,2.47685]
[1778875254828,39.29,79164.77,0.0,-0.98504,1e-05,2.47575]
[1778875255059,39.29,79164.77,0.0,-0.98504,1e-05,2.47575]
[1778875260408,39.29,79163.33,0.0,-0.98506,1e-05,2.4727]
[1778875260752,39.29,79163.33,0.0,-0.98506,1e-05,2.4727]
[1778875260811,39.29,79163.33,0.0,-0.98506,1e-05,2.4727]
[1778875260946,39.29,79163.33,0.0,-0.98506,1e-05,2.4727]
[1778875261059,39.29,79163.33,0.0,-0.98506,1e-05,2.4727]
[1778875261420,39.29,79158.24,0.0,-0.98513,1e-05,2.46194]
[1778875263432,39.29,79164.24,0.0,-0.98504,1e-05,2.47462]
[1778875264439,39.29,79167.8,0.0,-0.98499,1e-05,2.48217]
[1778875265999,39.29,79168.05,0.0,-0.98499,1e-05,2.48271]
[1778875266060,39.29,79168.05,0.0,-0.98499,1e-05,2.48271]
[1778875269476,39.29,79174.38,0.0,-0.98489,1e-05,2.49618]
[1778875269812,39.29,79174.38,0.0,-0.98489,1e-05,2.49618]
[1778875269948,39.29,79174.38,0.0,-0.98489,1e-05,2.49618]
[1778875270061,39.29,79174.38,0.0,-0.98489,1e-05,2.49618]
[1778875270483,39.29,79174.9,0.0,-0.98489,1e-05,2.49729]
[1778875274511,39.29,79168.4,0.0,-0.98498,1e-05,2.48345]
[1778875276525,39.29,79166.55,0.0,-0.98501,1e-05,2.47952]
[1778875277908,39.29,79166.16,0.0,-0.98502,1e-05,2.47869]
[1778875278065,39.29,79166.16,0.0,-0.98502,1e-05,2.47869]
[1778875278295,39.29,79166.16,0.0,-0.98502,1e-05,2.47869]
[1778875278309,39.29,79166.16,0.0,-0.98502,1e-05,2.47869]
[1778875278396,39.29,79166.16,0.0,-0.98502,1e-05,2.47869]
[1778875281560,39.29,79172.04,0.0,-0.98493,1e-05,2.49119]
[1778875282567,39.29,79176.08,0.0,-0.98487,1e-05,2.49981]
[1778875285095,39.29,79177.73,0.0,-0.98484,1e-05,2.50333]
[1778875285313,39.29,79177.73,0.0,-0.98484,1e-05,2.50333]
[1778875286595,39.29,79183.31,0.0,-0.98476,1e-05,2.51528]
[1778875288609,39.29,79182.0,0.0,-0.98478,1e-05,2.51247]
[1778875289616,39.29,79176.85,0.0,-0.98486,1e-05,2.50145]
[1778875290623,39.29,79169.42,0.0,-0.98497,1e-05,2.48562]
[1778875291630,39.29,79154.11,0.0,-0.9852,1e-05,2.45126]
[1778875292637,39.29,79146.94,0.0,-0.98531,1e-05,2.43621]
[1778875294651,39.29,79143.83,0.0,-0.98535,1e-05,2.42971]
[1778875296666,39.29,79147.74,0.0,-0.9853,1e-05,2.43789]
[1778875300423,39.29,79150.8,0.0,-0.98525,1e-05,2.4443]
[1778875300560,39.29,79150.8,0.0,-0.98525,1e-05,2.4443]
[1778875300884,39.29,79150.62,0.0,-0.98525,1e-05,2.44392]
[1778875301060,39.29,79150.62,0.0,-0.98525,1e-05,2.44392]
[1778875301155,39.29,79150.52,0.0,-0.98526,1e-05,2.44371]
[1778875301700,39.29,79156.76,0.0,-0.98516,1e-05,2.45683]
[1778875302707,39.29,79164.48,0.0,-0.98505,1e-05,2.47314]
[1778875303714,39.29,79169.5,0.0,-0.98498,1e-05,2.48379]
[1778875306858,39.29,79169.29,0.0,-0.98498,1e-05,2.48335]
[1778875307059,39.29,79169.29,0.0,-0.98498,1e-05,2.48335]
[1778875309758,39.29,79163.61,0.0,-0.98506,1e-05,2.4713]
[1778875312489,39.29,79162.96,0.0,-0.98507,1e-05,2.46993]
[1778875312560,39.29,79162.96,0.0,-0.98507,1e-05,2.46993]
[1778875312761,39.29,79161.76,0.0,-0.98509,1e-05,2.46739]
[1778875312810,39.29,79161.76,0.0,-0.98509,1e-05,2.46739]
[1778875312910,39.29,79162.01,0.0,-0.98509,1e-05,2.46792]
[1778875314791,39.29,79152.91,0.0,-0.98522,1e-05,2.44873]
[1778875315798,39.29,79149.18,0.0,-0.98527,1e-05,2.4409]
[1778875317622,39.29,79149.18,0.0,-0.98527,1e-05,2.4409]
[1778875317816,39.29,79149.06,0.0,-0.98528,1e-05,2.44065]
[1778875322852,39.29,79153.01,0.0,-0.98522,1e-05,2.44894]
[1778875323865,39.29,79157.2,0.0,-0.98516,1e-05,2.45776]
[1778875327718,39.29,79158.24,0.0,-0.98514,1e-05,2.45995]
[1778875327809,39.29,79158.24,0.0,-0.98514,1e-05,2.45995]
[1778875328408,39.29,79158.24,0.0,-0.98514,1e-05,2.45995]
[1778875328560,39.29,79158.24,0.0,-0.98514,1e-05,2.45995]
[1778875328662,39.29,79157.33,0.0,-0.98516,1e-05,2.45804]
[1778875333931,39.29,79157.75,0.0,-0.98515,1e-05,2.45892]
[1778875334938,39.29,79161.38,0.0,-0.9851,1e-05,2.46658]
[1778875337959,39.29,79157.82,0.0,-0.98515,1e-05,2.45907]
[1778875339101,39.29,79157.82,0.0,-0.98515,1e-05,2.45907]
[1778875339309,39.29,79157.82,0.0,-0.98515,1e-05,2.45907]
[1778875342994,39.29,79163.67,0.0,-0.98506,1e-05,2.47143]
[1778875344683,39.29,79163.67,0.0,-0.98506,1e-05,2.47143]
[1778875344810,39.29,79163.63,0.0,-0.98506,1e-05,2.47134]
[1778875344946,39.29,79163.63,0.0,-0.98506,1e-05,2.47134]
[1778875345060,39.29,79163.63,0.0,-0.98506,1e-05,2.47134]
[1778875345161,39.29,79163.23,0.0,-0.98507,1e-05,2.4705]
[1778875351050,39.29,79162.5,0.0,-0.98509,1e-05,2.46697]
[1778875356085,39.29,79160.86,0.0,-0.98512,1e-05,2.4635]
[1778875361120,39.29,79160.21,0.0,-0.98513,1e-05,2.46213]
[1778875364527,39.29,79157.17,0.0,-0.98517,1e-05,2.45572]
[1778875364560,39.29,79157.17,0.0,-0.98517,1e-05,2.45572]
[1778875366155,39.29,79163.58,0.0,-0.98508,1e-05,2.46925]
[1778875367162,39.29,79167.26,0.0,-0.98502,1e-05,2.47704]
[1778875368154,39.29,79167.26,0.0,-0.98502,1e-05,2.47704]
[1778875368310,39.29,79167.26,0.0,-0.98502,1e-05,2.47704]
[1778875368411,39.29,79168.39,0.0,-0.98501,1e-05,2.47944]
[1778875369568,39.29,79168.39,0.0,-0.98501,1e-05,2.47944]
[1778875375218,39.29,79168.35,0.0,-0.98501,1e-05,2.47936]
[1778875377421,39.29,79168.41,0.0,-0.98501,1e-05,2.47948]
[1778875377565,39.29,79168.41,0.0,-0.98501,1e-05,2.47948]
[1778875378115,39.29,79168.35,0.0,-0.98501,1e-05,2.47936]
[1778875378310,39.29,79168.35,0.0,-0.98501,1e-05,2.47936]
[1778875378411,39.29,79166.96,0.0,-0.98503,1e-05,2.47641]
[1778875380254,39.29,79158.62,0.0,-0.98515,1e-05,2.45877]
[1778875381063,39.29,79158.62,0.0,-0.98515,1e-05,2.45877]
[1778875381310,39.29,79158.62,0.0,-0.98515,1e-05,2.45877]
[1778875381411,39.29,79155.66,0.0,-0.98519,1e-05,2.45254]
[1778875385293,39.29,79148.4,0.0,-0.9853,1e-05,2.4373]
[1778875388930,39.29,79146.62,0.0,-0.98532,1e-05,2.43357]
[1778875389060,39.29,79146.62,0.0,-0.98532,1e-05,2.43357]
[1778875389843,39.29,79147.37,0.0,-0.98531,1e-05,2.43514]
[1778875390061,39.29,79147.37,0.0,-0.98531,1e-05,2.43514]
[1778875390328,39.29,79147.29,0.0,-0.98531,1e-05,2.43498]
[1778875392342,39.29,79140.74,0.0,-0.98541,1e-05,2.4213]
[1778875394184,39.29,79142.44,0.0,-0.98538,1e-05,2.42484]
[1778875394312,39.29,79142.44,0.0,-0.98538,1e-05,2.42484]
[1778875394356,39.29,79147.89,0.0,-0.9853,1e-05,2.43623]
[1778875396370,39.29,79149.42,0.0,-0.98528,1e-05,2.43944]
[1778875400919,39.29,79149.06,0.0,-0.98529,1e-05,2.43868]
[1778875401064,39.29,79149.06,0.0,-0.98529,1e-05,2.43868]
[1778875401196,39.29,79149.06,0.0,-0.98529,1e-05,2.43868]
[1778875401308,39.29,79149.06,0.0,-0.98529,1e-05,2.43868]
[1778875401405,39.29,79148.1,0.0,-0.9853,1e-05,2.43667]
[1778875406464,39.29,79148.15,0.0,-0.9853,1e-05,2.43678]
[1778875411475,39.29,79148.81,0.0,-0.9853,1e-05,2.43619]
[1778875416510,39.29,79148.82,0.0,-0.9853,1e-05,2.43621]
[1778875419085,39.29,79149.22,0.0,-0.9853,1e-05,2.43705]
[1778875419314,39.29,79149.22,0.0,-0.9853,1e-05,2.43705]
[1778875419532,39.29,79154.94,0.0,-0.98521,1e-05,2.44905]
[1778875421546,39.29,79159.57,0.0,-0.98515,1e-05,2.4588]
[1778875421975,39.29,79159.57,0.0,-0.98515,1e-05,2.4588]
[1778875422061,39.29,79159.57,0.0,-0.98515,1e-05,2.4588]
[1778875422455,39.29,79159.57,0.0,-0.98515,1e-05,2.4588]
[1778875422565,39.29,79159.57,0.0,-0.98515,1e-05,2.4588]
[1778875422666,39.29,79159.16,0.0,-0.98515,1e-05,2.45793]
[1778875426581,39.29,79164.61,0.0,-0.98507,1e-05,2.46944]
[1778875429293,39.29,79166.17,0.0,-0.98505,1e-05,2.47274]
[1778875429310,39.29,79166.17,0.0,-0.98505,1e-05,2.47274]
[1778875430203,39.29,79166.28,0.0,-0.98505,1e-05,2.47298]
[1778875430311,39.29,79166.28,0.0,-0.98505,1e-05,2.47298]
[1778875430609,39.29,79166.45,0.0,-0.98505,1e-05,2.47334]
[1778875435644,39.29,79165.72,0.0,-0.98506,1e-05,2.47179]
[1778875438037,39.29,79165.7,0.0,-0.98506,1e-05,2.47175]
[1778875438061,39.29,79165.7,0.0,-0.98506,1e-05,2.47175]
[1778875442391,39.29,79165.99,0.0,-0.98505,1e-05,2.47236]
[1778875442559,39.29,79165.99,0.0,-0.98505,1e-05,2.47236]
[1778875442693,39.29,79162.91,0.0,-0.9851,1e-05,2.46585]
[1778875447731,39.29,79163.73,0.0,-0.98509,1e-05,2.46758]
[1778875448494,39.29,79163.73,0.0,-0.98509,1e-05,2.46758]
[1778875448561,39.29,79163.73,0.0,-0.98509,1e-05,2.46758]
[1778875453773,39.29,79165.23,0.0,-0.98506,1e-05,2.47075]
[1778875455787,39.29,79153.78,0.0,-0.98523,1e-05,2.44661]
[1778875456794,39.29,79147.3,0.0,-0.98532,1e-05,2.43303]
[1778875458251,39.29,79145.15,0.0,-0.98536,1e-05,2.42854]
[1778875458310,39.29,79145.15,0.0,-0.98536,1e-05,2.42854]
[1778875460326,39.29,79144.86,0.0,-0.98536,1e-05,2.42793]
[1778875460564,39.29,79144.86,0.0,-0.98536,1e-05,2.42793]
[1778875460822,39.29,79144.82,0.0,-0.98536,1e-05,2.42785]
[1778875462870,39.29,79145.29,0.0,-0.98535,1e-05,2.42883]
[1778875463059,39.29,79145.29,0.0,-0.98535,1e-05,2.42883]
[1778875468880,39.29,79133.67,0.0,-0.98552,1e-05,2.40465]
[1778875469887,39.29,79132.09,0.0,-0.98554,1e-05,2.40138]
[1778875471922,39.29,79132.61,0.0,-0.98554,1e-05,2.40246]
[1778875472062,39.29,79132.61,0.0,-0.98554,1e-05,2.40246]
[1778875474987,39.29,79133.67,0.0,-0.98553,1e-05,2.4027]
[1778875475058,39.29,79133.67,0.0,-0.98553,1e-05,2.4027]
[1778875475086,39.29,79133.59,0.0,-0.98553,1e-05,2.40253]
[1778875478534,39.29,79135.83,0.0,-0.9855,1e-05,2.40718]
[1778875478561,39.29,79135.83,0.0,-0.9855,1e-05,2.40718]
[1778875478578,39.29,79140.57,0.0,-0.98543,1e-05,2.41702]
[1778875483985,39.29,79139.91,0.0,-0.98544,1e-05,2.41565]
[1778875485332,39.29,79139.91,0.0,-0.98544,1e-05,2.41565]
[1778875485570,39.29,79139.91,0.0,-0.98544,1e-05,2.41565]
[1778875486114,39.29,79139.88,0.0,-0.98544,1e-05,2.41559]
[1778875486310,39.29,79139.88,0.0,-0.98544,1e-05,2.41559]
[1778875486410,39.29,79140.02,0.0,-0.98544,1e-05,2.41588]
[1778875490721,39.29,79141.78,0.0,-0.98542,1e-05,2.41954]
[1778875490809,39.29,79141.78,0.0,-0.98542,1e-05,2.41954]
[1778875493772,39.29,79142.72,0.0,-0.9854,1e-05,2.4215]
[1778875493809,39.29,79142.72,0.0,-0.9854,1e-05,2.4215]
[1778875493873,39.29,79143.99,0.0,-0.98538,1e-05,2.42415]
[1778875495062,39.29,79147.58,0.0,-0.98533,1e-05,2.43165]
[1778875499854,39.29,79150.52,0.0,-0.98529,1e-05,2.4378]
[1778875500059,39.29,79152.33,0.0,-0.98526,1e-05,2.44159]
[1778875505131,39.29,79150.79,0.0,-0.98529,1e-05,2.43836]
[1778875505310,39.29,79150.79,0.0,-0.98529,1e-05,2.43836]
[1778875505350,39.29,79146.61,0.0,-0.98535,1e-05,2.42962]
[1778875508299,39.29,79144.03,0.0,-0.98538,1e-05,2.42423]
[1778875508309,39.29,79144.03,0.0,-0.98538,1e-05,2.42423]
[1778875508388,39.29,79142.02,0.0,-0.98541,1e-05,2.42004]
[1778875512198,39.29,79134.94,0.0,-0.98551,1e-05,2.40533]
[1778875513545,39.29,79134.94,0.0,-0.98551,1e-05,2.40533]
[1778875513564,39.29,79134.94,0.0,-0.98551,1e-05,2.40533]
[1778875517773,39.29,79132.19,0.0,-0.98555,1e-05,2.39964]
[1778875517809,39.29,79132.19,0.0,-0.98555,1e-05,2.39964]
[1778875517874,39.29,79132.8,0.0,-0.98554,1e-05,2.4009]
[1778875518910,39.29,79132.8,0.0,-0.98554,1e-05,2.4009]
[1778875518240,39.29,79126.71,0.0,-0.98563,1e-05,2.38832]
[1778875519065,39.29,79126.71,0.0,-0.98563,1e-05,2.38832]
[1778875520254,39.29,79120.13,0.0,-0.98572,1e-05,2.37478]
[1778875521261,39.29,79115.49,0.0,-0.98579,1e-05,2.36527]
[1778875523091,39.29,79115.11,0.0,-0.98579,1e-05,2.3645]
[1778875523309,39.29,79115.11,0.0,-0.98579,1e-05,2.3645]
[1778875523325,39.29,79115.03,0.0,-0.9858,1e-05,2.36433]
[1778875524826,39.29,79115.03,0.0,-0.9858,1e-05,2.36433]
[1778875525060,39.29,79114.93,0.0,-0.9858,1e-05,2.36413]
[1778875526296,39.29,79110.37,0.0,-0.98586,1e-05,2.35482]
[1778875527303,39.29,79093.78,0.0,-0.98609,1e-05,2.32118]
[1778875528310,39.29,79086.57,0.0,-0.98619,1e-05,2.30668]
[1778875530634,39.29,79088.24,0.0,-0.98617,1e-05,2.31004]
[1778875530981,39.29,79088.24,0.0,-0.98617,1e-05,2.31004]
[1778875531059,39.29,79088.24,0.0,-0.98617,1e-05,2.31004]
[1778875532338,39.29,79096.35,0.0,-0.98607,1e-05,2.32446]
[1778875533345,39.29,79102.15,0.0,-0.98599,1e-05,2.33619]
[1778875536356,39.29,79101.69,0.0,-0.98599,1e-05,2.33526]
[1778875536560,39.29,79101.69,0.0,-0.98599,1e-05,2.33526]
[1778875536921,39.29,79101.69,0.0,-0.98599,1e-05,2.33526]
[1778875536942,39.29,79101.59,0.0,-0.98599,1e-05,2.33505]
[1778875537060,39.29,79101.59,0.0,-0.98599,1e-05,2.33505]
[1778875537871,39.29,79097.4,0.0,-0.98605,1e-05,2.32658]
[1778875540394,39.29,79093.34,0.0,-0.98611,1e-05,2.31839]
[1778875541401,39.29,79078.48,0.0,-0.98631,1e-05,2.28861]
[1778875542408,39.29,79073.34,0.0,-0.98638,1e-05,2.27838]
[1778875543555,39.29,79073.34,0.0,-0.98638,1e-05,2.27838]
[1778875544554,39.29,79074.0,0.0,-0.98637,1e-05,2.27969]
[1778875546271,39.29,79072.96,0.0,-0.98639,1e-05,2.27762]
[1778875546310,39.29,79072.96,0.0,-0.98639,1e-05,2.27762]
[1778875546436,39.29,79072.91,0.0,-0.98639,1e-05,2.27752]
[1778875550464,39.29,79059.53,0.0,-0.98657,1e-05,2.25107]
[1778875551808,39.29,79059.53,0.0,-0.98657,1e-05,2.25107]
[1778875551902,39.29,79056.07,0.0,-0.98661,1e-05,2.24427]
[1778875552059,39.29,79056.07,0.0,-0.98661,1e-05,2.24427]
[1778875554493,39.29,79052.83,0.0,-0.98666,1e-05,2.23791]
[1778875557165,39.29,79050.76,0.0,-0.98669,1e-05,2.23386]
[1778875557308,39.29,79050.76,0.0,-0.98669,1e-05,2.23386]
[1778875560535,39.29,79061.96,0.0,-0.98654,1e-05,2.25585]
[1778875561542,39.29,79073.01,0.0,-0.98639,1e-05,2.27772]
[1778875562550,39.29,79074.33,0.0,-0.98637,1e-05,2.28034]
[1778875564634,39.29,79073.93,0.0,-0.98637,1e-05,2.27955]
[1778875565016,39.29,79071.11,0.0,-0.98641,1e-05,2.27395]
[1778875565061,39.29,79071.11,0.0,-0.98641,1e-05,2.27395]
[1778875565570,39.29,79071.97,0.0,-0.9864,1e-05,2.27566]
[1778875566566,39.29,79071.97,0.0,-0.9864,1e-05,2.27566]
[1778875571616,39.29,79070.95,0.0,-0.98641,1e-05,2.27363]
[1778875573630,39.29,79076.69,0.0,-0.98634,1e-05,2.28504]
[1778875574757,39.29,79076.69,0.0,-0.98634,1e-05,2.28504]
[1778875574809,39.29,79076.69,0.0,-0.98634,1e-05,2.28504]
[1778875574851,39.29,79080.95,0.0,-0.98628,1e-05,2.29354]
[1778875579585,39.29,79082.97,0.0,-0.98625,1e-05,2.29757]
[1778875579809,39.29,79082.97,0.0,-0.98625,1e-05,2.29757]
[1778875579910,39.29,79082.45,0.0,-0.98626,1e-05,2.29653]
[1778875582893,39.29,79086.53,0.0,-0.9862,1e-05,2.3047]
[1778875583700,39.29,79094.0,0.0,-0.9861,1e-05,2.31972]
[1778875584574,39.29,79094.0,0.0,-0.9861,1e-05,2.31972]
[1778875584707,39.29,79097.48,0.0,-0.98605,1e-05,2.32674]
[1778875586721,39.29,79106.0,0.0,-0.98593,1e-05,2.344]
[1778875587729,39.29,79109.08,0.0,-0.98589,1e-05,2.35026]
[1778875588375,39.29,79109.08,0.0,-0.98589,1e-05,2.35026]
[1778875588564,39.29,79109.08,0.0,-0.98589,1e-05,2.35026]
[1778875588736,39.29,79109.35,0.0,-0.98589,1e-05,2.35081]
[1778875593394,39.29,79109.33,0.0,-0.9859,1e-05,2.34885]
[1778875593564,39.29,79109.33,0.0,-0.9859,1e-05,2.34885]
[1778875593771,39.29,79109.13,0.0,-0.9859,1e-05,2.34844]
[1778875598806,39.29,79118.52,0.0,-0.98577,1e-05,2.36761]
[1778875599813,39.29,79120.84,0.0,-0.98574,1e-05,2.37237]
[1778875601060,39.29,79119.88,0.0,-0.98575,1e-05,2.3704]
[1778875601308,39.29,79119.88,0.0,-0.98575,1e-05,2.3704]
[1778875606862,39.29,79120.6,0.0,-0.98574,1e-05,2.37187]
[1778875611897,39.29,79121.36,0.0,-0.98573,1e-05,2.37343]
[1778875614918,39.29,79127.95,0.0,-0.98564,1e-05,2.38698]
[1778875619712,39.29,79130.03,0.0,-0.98561,1e-05,2.39127]
[1778875619811,39.29,79130.03,0.0,-0.98561,1e-05,2.39127]
[1778875619953,39.29,79129.86,0.0,-0.98561,1e-05,2.39092]
[1778875622976,39.29,79124.3,0.0,-0.98569,1e-05,2.37947]
[1778875624991,39.29,79122.81,0.0,-0.98571,1e-05,2.37641]
[1778875626677,39.29,79123.5,0.0,-0.9857,1e-05,2.37783]
[1778875626810,39.29,79123.5,0.0,-0.9857,1e-05,2.37783]
[1778875632041,39.29,79124.0,0.0,-0.98569,1e-05,2.37885]
[1778875637076,39.29,79124.44,0.0,-0.98569,1e-05,2.37976]
[1778875640691,39.29,79126.26,0.0,-0.98566,1e-05,2.3835]
[1778875640813,39.29,79126.26,0.0,-0.98566,1e-05,2.3835]
[1778875640914,39.29,79125.94,0.0,-0.98566,1e-05,2.38284]
[1778875642111,39.29,79131.25,0.0,-0.98559,1e-05,2.39379]
[1778875643118,39.29,79119.79,0.0,-0.98575,1e-05,2.37021]
[1778875644125,39.29,79108.0,0.0,-0.98592,1e-05,2.34614]
[1778875645132,39.29,79105.03,0.0,-0.98596,1e-05,2.34011]
[1778875647146,39.29,79096.19,0.0,-0.98608,1e-05,2.32222]
[1778875648153,39.29,79086.54,0.0,-0.98621,1e-05,2.30282]
[1778875649160,39.29,79080.95,0.0,-0.98629,1e-05,2.29164]
[1778875652182,39.29,79087.72,0.0,-0.98621,1e-05,2.30329]
[1778875653189,39.29,79097.45,0.0,-0.98607,1e-05,2.32286]
[1778875654198,39.29,79100.13,0.0,-0.98604,1e-05,2.32827]
[1778875656212,39.29,79103.16,0.0,-0.986,1e-05,2.3344]
[1778875658226,39.29,79106.37,0.0,-0.98595,1e-05,2.34091]
[1778875659173,39.29,79106.37,0.0,-0.98595,1e-05,2.34091]
[1778875659312,39.29,79106.37,0.0,-0.98595,1e-05,2.34091]
[1778875663261,39.29,79110.17,0.0,-0.9859,1e-05,2.34863]
[1778875664268,39.29,79115.69,0.0,-0.98582,1e-05,2.35989]
[1778875665683,39.29,79115.69,0.0,-0.98582,1e-05,2.35989]
[1778875665810,39.29,79115.69,0.0,-0.98582,1e-05,2.35989]
[1778875665858,39.29,79115.87,0.0,-0.98582,1e-05,2.36026]
[1778875667170,39.29,79115.87,0.0,-0.98582,1e-05,2.36026]
[1778875667309,39.29,79115.87,0.0,-0.98582,1e-05,2.36026]
[1778875673331,39.29,79125.34,0.0,-0.98568,1e-05,2.37967]
[1778875674338,39.29,79130.25,0.0,-0.98561,1e-05,2.38978]
[1778875675345,39.29,79132.98,0.0,-0.98558,1e-05,2.39542]
[1778875676270,39.29,79132.98,0.0,-0.98558,1e-05,2.39542]
[1778875676312,39.29,79132.98,0.0,-0.98558,1e-05,2.39542]
[1778875676482,39.29,79132.35,0.0,-0.98558,1e-05,2.39412]
[1778875677815,39.29,79132.35,0.0,-0.98558,1e-05,2.39412]
[1778875678059,39.29,79132.35,0.0,-0.98558,1e-05,2.39412]
[1778875678366,39.29,79136.39,0.0,-0.98553,1e-05,2.40248]
[1778875681412,39.29,79136.75,0.0,-0.98552,1e-05,2.40322]
[1778875681560,39.29,79136.75,0.0,-0.98552,1e-05,2.40322]
[1778875681620,39.29,79137.0,0.0,-0.98552,1e-05,2.40374]
[1778875682555,39.29,79137.0,0.0,-0.98552,1e-05,2.40374]
[1778875682809,39.29,79137.0,0.0,-0.98552,1e-05,2.40374]
[1778875688436,39.29,79136.92,0.0,-0.98552,1e-05,2.40357]
[1778875692758,39.29,79136.79,0.0,-0.98552,1e-05,2.4033]
[1778875692810,39.29,79136.79,0.0,-0.98552,1e-05,2.4033]
[1778875692893,39.29,79137.95,0.0,-0.9855,1e-05,2.40571]
[1778875694413,39.29,79136.44,0.0,-0.98553,1e-05,2.40258]
[1778875694561,39.29,79136.44,0.0,-0.98553,1e-05,2.40258]
[1778875699065,39.29,79134.24,0.0,-0.98556,1e-05,2.39802]
[1778875699310,39.29,79133.92,0.0,-0.98556,1e-05,2.39736]
[1778875699516,39.29,79133.53,0.0,-0.98557,1e-05,2.39656]
[1778875702537,39.29,79137.52,0.0,-0.98551,1e-05,2.40482]
[1778875703496,39.29,79137.52,0.0,-0.98551,1e-05,2.40482]
[1778875703559,39.29,79137.52,0.0,-0.98551,1e-05,2.40482]
[1778875709784,39.29,79136.76,0.0,-0.98552,1e-05,2.40324]
[1778875709809,39.29,79136.76,0.0,-0.98552,1e-05,2.40324]
[1778875709885,39.29,79134.12,0.0,-0.98556,1e-05,2.39778]
[1778875710593,39.29,79131.05,0.0,-0.9856,1e-05,2.39143]
[1778875711265,39.29,79131.05,0.0,-0.9856,1e-05,2.39143]
[1778875711311,39.29,79131.05,0.0,-0.9856,1e-05,2.39143]
[1778875714621,39.29,79125.66,0.0,-0.98569,1e-05,2.37838]
[1778875716152,39.29,79124.38,0.0,-0.98571,1e-05,2.37575]
[1778875716309,39.29,79124.38,0.0,-0.98571,1e-05,2.37575]
[1778875716635,39.29,79124.73,0.0,-0.9857,1e-05,2.37647]
[1778875719134,39.29,79124.2,0.0,-0.98571,1e-05,2.37538]
[1778875719309,39.29,79124.63,0.0,-0.98571,1e-05,2.37627]
[1778875724691,39.29,79124.67,0.0,-0.9857,1e-05,2.37635]
[1778875727712,39.29,79128.41,0.0,-0.98565,1e-05,2.38404]
[1778875729573,39.29,79129.09,0.0,-0.98564,1e-05,2.38544]
[1778875729812,39.29,79129.09,0.0,-0.98564,1e-05,2.38544]
[1778875729911,39.29,79129.05,0.0,-0.98564,1e-05,2.38536]
[1778875731150,39.29,79129.05,0.0,-0.98564,1e-05,2.38536]
[1778875731309,39.29,79129.08,0.0,-0.98564,1e-05,2.38542]
[1778875734761,39.29,79133.12,0.0,-0.98558,1e-05,2.39376]
[1778875736951,39.29,79135.13,0.0,-0.98556,1e-05,2.39791]
[1778875737058,39.29,79135.13,0.0,-0.98556,1e-05,2.39791]
[1778875738215,39.29,79131.72,0.0,-0.9856,1e-05,2.39087]
[1778875738308,39.29,79131.72,0.0,-0.9856,1e-05,2.39087]
[1778875738789,39.29,79130.4,0.0,-0.98562,1e-05,2.38814]
[1778875740803,39.29,79127.59,0.0,-0.98566,1e-05,2.38235]
[1778875741810,39.29,79117.95,0.0,-0.9858,1e-05,2.36258]
[1778875742819,39.29,79110.87,0.0,-0.9859,1e-05,2.34813]
[1778875744831,39.29,79112.68,0.0,-0.98587,1e-05,2.35182]
[1778875745838,39.29,79108.25,0.0,-0.98594,1e-05,2.34281]
[1778875747353,39.29,79108.34,0.0,-0.98593,1e-05,2.34299]
[1778875747559,39.29,79108.34,0.0,-0.98593,1e-05,2.34299]
[1778875747852,39.29,79105.21,0.0,-0.98598,1e-05,2.33664]
[1778875748859,39.29,79101.66,0.0,-0.98603,1e-05,2.32945]
[1778875749866,39.29,79104.17,0.0,-0.98599,1e-05,2.33453]
[1778875750873,39.29,79099.71,0.0,-0.98605,1e-05,2.32551]
[1778875751234,39.29,79099.71,0.0,-0.98605,1e-05,2.32551]
[1778875751309,39.29,79099.71,0.0,-0.98605,1e-05,2.32551]
[1778875751880,39.29,79101.0,0.0,-0.98604,1e-05,2.32811]
[1778875753803,39.29,79100.86,0.0,-0.98604,1e-05,2.32783]
[1778875753814,39.29,79100.86,0.0,-0.98604,1e-05,2.32783]
[1778875756916,39.29,79105.58,0.0,-0.98597,1e-05,2.33739]
[1778875757866,39.29,79105.58,0.0,-0.98597,1e-05,2.33739]
[1778875758060,39.29,79105.58,0.0,-0.98597,1e-05,2.33739]
[1778875758161,39.29,79107.91,0.0,-0.98594,1e-05,2.34212]
[1778875758930,39.29,79110.03,0.0,-0.98591,1e-05,2.34642]
[1778875759853,39.29,79110.03,0.0,-0.98591,1e-05,2.34642]
[1778875760063,39.29,79110.03,0.0,-0.98591,1e-05,2.34642]
[1778875765979,39.29,79109.2,0.0,-0.98592,1e-05,2.34474]
[1778875770696,39.29,79108.67,0.0,-0.98593,1e-05,2.34366]
[1778875770809,39.29,79108.67,0.0,-0.98593,1e-05,2.34366]
[1778875771014,39.29,79108.31,0.0,-0.98595,1e-05,2.34101]
[1778875772245,39.29,79108.35,0.0,-0.98595,1e-05,2.34109]
[1778875772314,39.29,79108.35,0.0,-0.98595,1e-05,2.34109]
[1778875775042,39.29,79105.64,0.0,-0.98598,1e-05,2.33559]
[1778875775692,39.29,79105.64,0.0,-0.98598,1e-05,2.33559]
[1778875775812,39.29,79105.64,0.0,-0.98598,1e-05,2.33559]
[1778875776049,39.29,79100.32,0.0,-0.98606,1e-05,2.32483]
[1778875777056,39.29,79096.27,0.0,-0.98611,1e-05,2.31666]
[1778875777594,39.29,79096.27,0.0,-0.98611,1e-05,2.31666]
[1778875777812,39.29,79096.27,0.0,-0.98611,1e-05,2.31666]
[1778875783098,39.29,79094.79,0.0,-0.98613,1e-05,2.31368]
[1778875783662,39.29,79094.79,0.0,-0.98613,1e-05,2.31368]
[1778875783807,39.29,79094.79,0.0,-0.98613,1e-05,2.31368]
[1778875784105,39.29,79098.28,0.0,-0.98608,1e-05,2.32071]
[1778875785112,39.29,79100.05,0.0,-0.98606,1e-05,2.32428]
[1778875786119,39.29,79095.08,0.0,-0.98613,1e-05,2.31426]
[1778875789350,39.29,79093.55,0.0,-0.98615,1e-05,2.31119]
[1778875789560,39.29,79093.55,0.0,-0.98615,1e-05,2.31119]
[1778875789880,39.29,79093.55,0.0,-0.98615,1e-05,2.31119]
[1778875790068,39.29,79093.55,0.0,-0.98615,1e-05,2.31119]
[1778875790147,39.29,79092.67,0.0,-0.98616,1e-05,2.30942]
[1778875795182,39.29,79092.81,0.0,-0.98616,1e-05,2.3097]
[1778875798054,39.29,79093.2,0.0,-0.98615,1e-05,2.31048]
[1778875798311,39.29,79092.94,0.0,-0.98616,1e-05,2.30996]
[1778875802134,39.29,79089.26,0.0,-0.98621,1e-05,2.30258]
[1778875802234,39.29,79082.23,0.0,-0.98631,1e-05,2.28852]
[1778875803241,39.29,79080.5,0.0,-0.98633,1e-05,2.28507]
[1778875804389,39.29,79080.5,0.0,-0.98633,1e-05,2.28507]
[1778875804563,39.29,79080.5,0.0,-0.98633,1e-05,2.28507]
[1778875804656,39.29,79079.97,0.0,-0.98634,1e-05,2.28401]
[1778875805255,39.29,79086.52,0.0,-0.98625,1e-05,2.29709]
[1778875806262,39.29,79094.51,0.0,-0.98614,1e-05,2.31312]
[1778875807270,39.29,79098.79,0.0,-0.98608,1e-05,2.32174]
[1778875808277,39.29,79103.91,0.0,-0.98601,1e-05,2.33209]
[1778875809284,39.29,79097.64,0.0,-0.98609,1e-05,2.31942]
[1778875810732,39.29,79097.64,0.0,-0.98609,1e-05,2.31942]
[1778875810808,39.29,79097.64,0.0,-0.98609,1e-05,2.31942]
[1778875810831,39.29,79094.7,0.0,-0.98613,1e-05,2.3135]
[1778875812563,39.29,79094.29,0.0,-0.98614,1e-05,2.31267]
[1778875812662,39.29,79094.29,0.0,-0.98614,1e-05,2.31267]
[1778875813879,39.29,79094.29,0.0,-0.98614,1e-05,2.31267]
[1778875816780,39.29,79095.22,0.0,-0.98613,1e-05,2.31455]
[1778875816813,39.29,79095.22,0.0,-0.98613,1e-05,2.31455]
[1778875822375,39.29,79094.67,0.0,-0.98613,1e-05,2.31344]
[1778875824564,39.29,79095.16,0.0,-0.98613,1e-05,2.31442]
[1778875824808,39.29,79095.16,0.0,-0.98613,1e-05,2.31442]
[1778875829123,39.29,79091.59,0.0,-0.98618,1e-05,2.30725]
[1778875829314,39.29,79089.82,0.0,-0.9862,1e-05,2.3037]
[1778875829687,39.29,79089.82,0.0,-0.9862,1e-05,2.3037]
[1778875829809,39.29,79089.82,0.0,-0.9862,1e-05,2.3037]
[1778875829910,39.29,79088.66,0.0,-0.98622,1e-05,2.30137]
[1778875832446,39.29,79083.58,0.0,-0.9863,1e-05,2.28932]
[1778875833452,39.29,79077.13,0.0,-0.98639,1e-05,2.27648]
[1778875837330,39.29,79076.25,0.0,-0.9864,1e-05,2.27473]
[1778875837564,39.29,79076.25,0.0,-0.9864,1e-05,2.27473]
[1778875843336,39.29,79076.92,0.0,-0.98639,1e-05,2.27606]
[1778875843560,39.29,79076.92,0.0,-0.98639,1e-05,2.27606]
[1778875844301,39.29,79078.79,0.0,-0.98636,1e-05,2.27978]
[1778875844309,39.29,79078.79,0.0,-0.98636,1e-05,2.27978]
[1778875844529,39.29,79078.99,0.0,-0.98636,1e-05,2.28017]
[1778875845536,39.29,79083.29,0.0,-0.9863,1e-05,2.28874]
[1778875847554,39.29,79084.67,0.0,-0.98628,1e-05,2.2915]
[1778875847810,39.29,79084.67,0.0,-0.98628,1e-05,2.2915]
[1778875853592,39.29,79088.35,0.0,-0.98623,1e-05,2.29885]
[1778875854599,39.29,79083.92,0.0,-0.98629,1e-05,2.29]
[1778875857816,39.29,79083.91,0.0,-0.98629,1e-05,2.28998]
[1778875858059,39.29,79083.91,0.0,-0.98629,1e-05,2.28998]
[1778875858627,39.29,79079.8,0.0,-0.98635,1e-05,2.28179]
[1778875860641,39.29,79076.09,0.0,-0.9864,1e-05,2.27441]
[1778875862773,39.29,79074.46,0.0,-0.98642,1e-05,2.27118]
[1778875862811,39.29,79074.46,0.0,-0.98642,1e-05,2.27118]
[1778875864867,39.29,79074.38,0.0,-0.98642,1e-05,2.27102]
[1778875865059,39.29,79074.38,0.0,-0.98642,1e-05,2.27102]
[1778875865077,39.29,79074.7,0.0,-0.98642,1e-05,2.27165]
[1778875866684,39.29,79070.34,0.0,-0.98648,1e-05,2.26302]
[1778875868698,39.29,79074.08,0.0,-0.98643,1e-05,2.27042]
[1778875870097,39.29,79074.08,0.0,-0.98643,1e-05,2.27042]
[1778875870311,39.29,79074.08,0.0,-0.98643,1e-05,2.27042]
[1778875872814,39.29,79078.0,0.0,-0.98637,1e-05,2.27821]
[1778875873059,39.29,79078.0,0.0,-0.98637,1e-05,2.27821]
[1778875873136,39.29,79078.19,0.0,-0.98637,1e-05,2.27858]
[1778875875900,39.29,79077.51,0.0,-0.98638,1e-05,2.27723]
[1778875876059,39.29,79077.51,0.0,-0.98638,1e-05,2.27723]
[1778875881791,39.29,79073.53,0.0,-0.98643,1e-05,2.26933]
[1778875886825,39.29,79073.57,0.0,-0.98643,1e-05,2.26941]
[1778875888696,39.29,79073.67,0.0,-0.98643,1e-05,2.26961]
[1778875888814,39.29,79073.67,0.0,-0.98643,1e-05,2.26961]
[1778875889920,39.29,79073.73,0.0,-0.98643,1e-05,2.26973]
[1778875890059,39.29,79073.73,0.0,-0.98643,1e-05,2.26973]
[1778875890160,39.29,79073.77,0.0,-0.98643,1e-05,2.26981]
[1778875895888,39.29,79073.94,0.0,-0.98644,1e-05,2.26826]
[1778875900923,39.29,79073.58,0.0,-0.98644,1e-05,2.26755]
[1778875902659,39.29,79073.38,0.0,-0.98645,1e-05,2.26716]
[1778875902811,39.29,79073.38,0.0,-0.98645,1e-05,2.26716]
[1778875908979,39.29,79072.33,0.0,-0.98646,1e-05,2.26508]
[1778875910993,39.29,79068.11,0.0,-0.98652,1e-05,2.25674]
[1778875912560,39.29,79067.31,0.0,-0.98653,1e-05,2.25516]
[1778875912810,39.29,79067.31,0.0,-0.98653,1e-05,2.25516]
[1778875913007,39.29,79070.97,0.0,-0.98648,1e-05,2.26239]
[1778875915442,39.29,79072.5,0.0,-0.98646,1e-05,2.26541]
[1778875915559,39.29,79072.5,0.0,-0.98646,1e-05,2.26541]
[1778875916028,39.29,79072.64,0.0,-0.98646,1e-05,2.26569]
[1778875921064,39.29,79072.74,0.0,-0.98646,1e-05,2.26589]
[1778875926098,39.29,79072.11,0.0,-0.98646,1e-05,2.26464]
[1778875931133,39.29,79072.31,0.0,-0.98646,1e-05,2.26504]
[1778875931509,39.29,79072.31,0.0,-0.98646,1e-05,2.26504]
[1778875931561,39.29,79072.31,0.0,-0.98646,1e-05,2.26504]
[1778875937175,39.29,79072.13,0.0,-0.98646,1e-05,2.26468]
[1778875941012,39.29,79071.96,0.0,-0.98647,1e-05,2.26434]
[1778875941058,39.29,79071.96,0.0,-0.98647,1e-05,2.26434]
[1778875944362,39.29,79072.51,0.0,-0.98646,1e-05,2.26543]
[1778875944563,39.29,79072.45,0.0,-0.98646,1e-05,2.26531]
[1778875945241,39.29,79072.76,0.0,-0.98646,1e-05,2.26593]
[1778875946599,39.29,79073.56,0.0,-0.98644,1e-05,2.26751]
[1778875946813,39.29,79073.56,0.0,-0.98644,1e-05,2.26751]
[1778875952293,39.29,79074.4,0.0,-0.98644,1e-05,2.26729]
[1778875954424,39.29,79073.21,0.0,-0.98646,1e-05,2.26494]
[1778875954563,39.29,79073.21,0.0,-0.98646,1e-05,2.26494]
[1778875955314,39.29,79077.08,0.0,-0.98641,1e-05,2.27261]
[1778875956321,39.29,79080.39,0.0,-0.98636,1e-05,2.27918]
[1778875958214,39.29,79082.4,0.0,-0.98634,1e-05,2.28318]
[1778875958309,39.29,79082.4,0.0,-0.98634,1e-05,2.28318]
[1778875959342,39.29,79087.52,0.0,-0.98627,1e-05,2.2934]
[1778875960349,39.29,79090.78,0.0,-0.98622,1e-05,2.29992]
[1778875963370,39.29,79087.0,0.0,-0.98627,1e-05,2.29236]
[1778875964169,39.29,79087.0,0.0,-0.98627,1e-05,2.29236]
[1778875964308,39.29,79087.0,0.0,-0.98627,1e-05,2.29236]
[1778875965106,39.29,79086.02,0.0,-0.98629,1e-05,2.2904]
[1778875965309,39.29,79086.02,0.0,-0.98629,1e-05,2.2904]
[1778875965384,39.29,79086.1,0.0,-0.98629,1e-05,2.29056]
[1778875970419,39.29,79086.84,0.0,-0.98627,1e-05,2.29204]
[1778875976461,39.29,79086.83,0.0,-0.98628,1e-05,2.29202]
[1778875980309,39.29,79087.06,0.0,-0.98627,1e-05,2.29248]
[1778875980563,39.29,79086.2,0.0,-0.98628,1e-05,2.29076]
[1778875986275,39.29,79087.15,0.0,-0.98627,1e-05,2.29266]
[1778875986308,39.29,79087.15,0.0,-0.98627,1e-05,2.29266]
[1778875986311,39.29,79087.36,0.0,-0.98627,1e-05,2.29308]
[1778875988392,39.29,79087.75,0.0,-0.98626,1e-05,2.29386]
[1778875988562,39.29,79089.86,0.0,-0.98623,1e-05,2.29808]
[1778875994590,39.29,79091.28,0.0,-0.98621,1e-05,2.30092]
[1778875999745,39.29,79091.07,0.0,-0.98622,1e-05,2.3005]
[1778875999808,39.29,79091.07,0.0,-0.98622,1e-05,2.3005]
[1778876002457,39.29,79091.42,0.0,-0.98621,1e-05,2.3012]
[1778876002574,39.29,79091.5,0.0,-0.98621,1e-05,2.30136]
[1778876002668,39.29,79091.5,0.0,-0.98621,1e-05,2.30136]
[1778876006673,39.29,79099.36,0.0,-0.9861,1e-05,2.31716]
[1778876008159,39.29,79099.36,0.0,-0.9861,1e-05,2.31716]
[1778876008307,39.29,79099.36,0.0,-0.9861,1e-05,2.31716]
[1778876008408,39.29,79102.83,0.0,-0.98605,1e-05,2.32416]
[1778876009694,39.29,79107.08,0.0,-0.986,1e-05,2.33275]
[1778876011708,39.29,79111.75,0.0,-0.98594,1e-05,2.3403]
[1778876013807,39.29,79111.05,0.0,-0.98595,1e-05,2.33888]
[1778876014064,39.29,79111.05,0.0,-0.98595,1e-05,2.33888]
[1778876016212,39.29,79112.17,0.0,-0.98594,1e-05,2.34116]
[1778876016313,39.29,79112.17,0.0,-0.98594,1e-05,2.34116]
[1778876016411,39.29,79114.36,0.0,-0.98591,1e-05,2.34561]
[1778876020461,39.29,79115.79,0.0,-0.98589,1e-05,2.34852]
[1778876020568,39.29,79115.65,0.0,-0.98589,1e-05,2.34823]
[1778876025806,39.29,79116.82,0.0,-0.98587,1e-05,2.35062]
[1778876029069,39.29,79115.48,0.0,-0.98589,1e-05,2.34789]
[1778876029309,39.29,79115.48,0.0,-0.98589,1e-05,2.34789]
[1778876029409,39.29,79114.86,0.0,-0.9859,1e-05,2.34663]
[1778876032571,39.29,79115.27,0.0,-0.98589,1e-05,2.34746]
[1778876037890,39.29,79112.47,0.0,-0.98593,1e-05,2.34177]
[1778876042925,39.29,79108.38,0.0,-0.98599,1e-05,2.33347]
[1778876044239,39.29,79108.38,0.0,-0.98599,1e-05,2.33347]
[1778876044311,39.29,79108.38,0.0,-0.98599,1e-05,2.33347]
[1778876044340,39.29,79105.9,0.0,-0.98602,1e-05,2.32845]
[1778876047960,39.29,79102.68,0.0,-0.98607,1e-05,2.32194]
[1778876048967,39.29,79098.61,0.0,-0.98612,1e-05,2.31374]
[1778876051353,39.29,79097.54,0.0,-0.98614,1e-05,2.31159]
[1778876051561,39.29,79095.8,0.0,-0.98616,1e-05,2.30809]
[1778876054002,39.29,79099.85,0.0,-0.98611,1e-05,2.31623]
[1778876055011,39.29,79105.36,0.0,-0.98603,1e-05,2.32736]
[1778876057952,39.29,79105.46,0.0,-0.98603,1e-05,2.32756]
[1778876058059,39.29,79105.46,0.0,-0.98603,1e-05,2.32756]
[1778876058384,39.29,79105.46,0.0,-0.98603,1e-05,2.32756]
[1778876058485,39.29,79105.55,0.0,-0.98603,1e-05,2.32774]
[1778876058567,39.29,79105.55,0.0,-0.98603,1e-05,2.32774]
[1778876063986,39.29,79108.24,0.0,-0.98599,1e-05,2.33318]
[1778876067093,39.29,79111.82,0.0,-0.98594,1e-05,2.34045]
[1778876069076,39.29,79110.04,0.0,-0.98597,1e-05,2.33683]
[1778876069310,39.29,79110.04,0.0,-0.98597,1e-05,2.33683]
[1778876069352,39.29,79109.16,0.0,-0.98598,1e-05,2.33505]
[1778876069548,39.29,79109.16,0.0,-0.98598,1e-05,2.33505]
[1778876069563,39.29,79109.16,0.0,-0.98598,1e-05,2.33505]
[1778876075150,39.29,79108.52,0.0,-0.986,1e-05,2.33183]
[1778876077650,39.29,79108.18,0.0,-0.986,1e-05,2.33114]
[1778876077809,39.29,79108.18,0.0,-0.986,1e-05,2.33114]
[1778876077983,39.29,79108.18,0.0,-0.986,1e-05,2.33114]
[1778876078061,39.29,79108.18,0.0,-0.986,1e-05,2.33114]
[1778876078171,39.29,79108.17,0.0,-0.986,1e-05,2.33112]
[1778876083206,39.29,79108.39,0.0,-0.986,1e-05,2.33157]
[1778876088241,39.29,79108.18,0.0,-0.986,1e-05,2.33114]
[1778876094283,39.29,79108.87,0.0,-0.98599,1e-05,2.33254]
[1778876094805,39.29,79108.87,0.0,-0.98599,1e-05,2.33254]
[1778876094869,39.29,79108.87,0.0,-0.98599,1e-05,2.33254]
[1778876095059,39.29,79108.87,0.0,-0.98599,1e-05,2.33254]
[1778876095290,39.29,79109.69,0.0,-0.98598,1e-05,2.3342]
[1778876100325,39.29,79108.77,0.0,-0.98599,1e-05,2.33234]
[1778876105360,39.29,79108.28,0.0,-0.986,1e-05,2.33135]
[1778876107465,39.29,79108.46,0.0,-0.986,1e-05,2.33171]
[1778876107561,39.29,79108.46,0.0,-0.986,1e-05,2.33171]
[1778876107567,39.29,79108.41,0.0,-0.986,1e-05,2.33161]
[1778876107623,39.29,79108.41,0.0,-0.986,1e-05,2.33161]
[1778876107810,39.29,79108.41,0.0,-0.986,1e-05,2.33161]
[1778876113416,39.29,79108.83,0.0,-0.98599,1e-05,2.33246]
[1778876118451,39.29,79108.69,0.0,-0.986,1e-05,2.33218]
[1778876123486,39.29,79108.73,0.0,-0.986,1e-05,2.33226]
[1778876128521,39.29,79108.24,0.0,-0.986,1e-05,2.33127]
[1778876130496,39.29,79108.51,0.0,-0.986,1e-05,2.33181]
[1778876130569,39.29,79108.51,0.0,-0.986,1e-05,2.33181]
[1778876130535,39.29,79108.47,0.0,-0.986,1e-05,2.33173]
[1778876130699,39.29,79108.47,0.0,-0.986,1e-05,2.33173]
[1778876130811,39.29,79108.47,0.0,-0.986,1e-05,2.33173]
[1778876136577,39.29,79108.86,0.0,-0.986,1e-05,2.3306]
[1778876141612,39.29,79108.86,0.0,-0.986,1e-05,2.3306]
[1778876152594,39.29,79109.07,0.0,-0.986,1e-05,2.33103]
[1778876152808,39.29,79109.32,0.0,-0.986,1e-05,2.33153]
[1778876152885,39.29,79108.0,0.0,-0.98602,1e-05,2.32886]
[1778876154260,39.29,79108.0,0.0,-0.98602,1e-05,2.32886]
[1778876154310,39.29,79108.0,0.0,-0.98602,1e-05,2.32886]
[1778876154410,39.29,79104.72,0.0,-0.98606,1e-05,2.32223]
[1778876156717,39.29,79100.86,0.0,-0.98612,1e-05,2.31445]
[1778876160161,39.29,79098.31,0.0,-0.98615,1e-05,2.30932]
[1778876160311,39.29,79098.31,0.0,-0.98615,1e-05,2.30932]
[1778876160413,39.29,79098.31,0.0,-0.98615,1e-05,2.30932]
[1778876160565,39.29,79098.31,0.0,-0.98615,1e-05,2.30932]
[1778876160514,39.29,79098.34,0.0,-0.98615,1e-05,2.30938]
[1778876162763,39.29,79105.94,0.0,-0.98605,1e-05,2.3247]
[1778876163770,39.29,79111.73,0.0,-0.98596,1e-05,2.33642]
[1778876166830,39.29,79112.28,0.0,-0.98596,1e-05,2.33754]
[1778876167058,39.29,79112.28,0.0,-0.98596,1e-05,2.33754]
[1778876167290,39.29,79112.28,0.0,-0.98596,1e-05,2.33754]
[1778876167308,39.29,79112.28,0.0,-0.98596,1e-05,2.33754]
[1778876167391,39.29,79112.31,0.0,-0.98596,1e-05,2.3376]
[1778876172836,39.29,79112.86,0.0,-0.98595,1e-05,2.33871]
[1778876175857,39.29,79108.66,0.0,-0.98601,1e-05,2.3302]
[1778876178845,39.29,79106.96,0.0,-0.98603,1e-05,2.32676]
[1778876179059,39.29,79106.96,0.0,-0.98603,1e-05,2.32676]
[1778876179278,39.29,79106.96,0.0,-0.98603,1e-05,2.32676]
[1778876179310,39.29,79106.96,0.0,-0.98603,1e-05,2.32676]
[1778876179379,39.29,79106.47,0.0,-0.98604,1e-05,2.32577]
[1778876184921,39.29,79105.85,0.0,-0.98605,1e-05,2.32452]
[1778876188068,39.29,79104.99,0.0,-0.98606,1e-05,2.32278]
[1778876188310,39.29,79104.99,0.0,-0.98606,1e-05,2.32278]
[1778876188524,39.29,79104.99,0.0,-0.98606,1e-05,2.32278]
[1778876188563,39.29,79104.99,0.0,-0.98606,1e-05,2.32278]
[1778876188590,39.29,79105.63,0.0,-0.98605,1e-05,2.32407]
[1778876190963,39.29,79098.79,0.0,-0.98614,1e-05,2.31028]
[1778876192977,39.29,79093.89,0.0,-0.98622,1e-05,2.29855]
[1778876193740,39.29,79093.89,0.0,-0.98622,1e-05,2.29855]
[1778876193810,39.29,79093.89,0.0,-0.98622,1e-05,2.29855]
[1778876193996,39.29,79093.89,0.0,-0.98622,1e-05,2.29855]
[1778876194083,39.29,79093.89,0.0,-0.98622,1e-05,2.29855]
[1778876194154,39.29,79094.46,0.0,-0.98621,1e-05,2.29969]
[1778876200026,39.29,79093.06,0.0,-0.98623,1e-05,2.29689]
[1778876203047,39.29,79088.22,0.0,-0.9863,1e-05,2.28721]
[1778876208082,39.29,79087.91,0.0,-0.9863,1e-05,2.28659]
[1778876209594,39.29,79087.91,0.0,-0.9863,1e-05,2.28659]
[1778876209643,39.29,79087.07,0.0,-0.98632,1e-05,2.28492]
[1778876209812,39.29,79087.07,0.0,-0.98632,1e-05,2.28492]
[1778876209898,39.29,79087.07,0.0,-0.98632,1e-05,2.28492]
[1778876210065,39.29,79087.07,0.0,-0.98632,1e-05,2.28492]
[1778876216138,39.29,79085.64,0.0,-0.98634,1e-05,2.28207]
[1778876221173,39.29,79079.58,0.0,-0.98642,1e-05,2.27003]
[1778876226208,39.29,79081.02,0.0,-0.9864,1e-05,2.27288]
[1778876228014,39.29,79081.3,0.0,-0.98639,1e-05,2.27344]
[1778876228063,39.29,79081.3,0.0,-0.98639,1e-05,2.27344]
[1778876228222,39.29,79081.07,0.0,-0.9864,1e-05,2.27298]
[1778876229229,39.29,79086.46,0.0,-0.98632,1e-05,2.2837]
[1778876230236,39.29,79089.43,0.0,-0.98628,1e-05,2.28963]
[1778876231181,39.29,79089.43,0.0,-0.98628,1e-05,2.28963]
[1778876231309,39.29,79089.43,0.0,-0.98628,1e-05,2.28963]
[1778876237285,39.29,79089.01,0.0,-0.98629,1e-05,2.28879]
[1778876242320,39.29,79088.05,0.0,-0.9863,1e-05,2.28687]
[1778876247355,39.29,79089.97,0.0,-0.98628,1e-05,2.29071]
[1778876249369,39.29,79093.38,0.0,-0.98623,1e-05,2.29753]
[1778876254574,39.29,79094.73,0.0,-0.98622,1e-05,2.29833]
[1778876254662,39.29,79094.82,0.0,-0.98622,1e-05,2.29851]
[1778876254811,39.29,79094.82,0.0,-0.98622,1e-05,2.29851]
[1778876255370,39.29,79094.82,0.0,-0.98622,1e-05,2.29851]
[1778876255560,39.29,79094.82,0.0,-0.98622,1e-05,2.29851]
[1778876255661,39.29,79094.83,0.0,-0.98622,1e-05,2.29853]
[1778876261453,39.29,79095.85,0.0,-0.98621,1e-05,2.30057]
[1778876266488,39.29,79095.76,0.0,-0.98621,1e-05,2.30039]
[1778876272530,39.29,79095.52,0.0,-0.98621,1e-05,2.29991]
[1778876277565,39.29,79095.69,0.0,-0.98621,1e-05,2.30025]
[1778876282600,39.29,79096.2,0.0,-0.9862,1e-05,2.30127]
[1778876285621,39.29,79101.71,0.0,-0.98613,1e-05,2.31234]
[1778876287635,39.29,79104.41,0.0,-0.98609,1e-05,2.31778]
[1778876290200,39.29,79104.46,0.0,-0.98609,1e-05,2.31788]
[1778876290310,39.29,79104.46,0.0,-0.98609,1e-05,2.31788]
[1778876290657,39.29,79104.38,0.0,-0.98609,1e-05,2.31772]
[1778876292686,39.29,79103.81,0.0,-0.9861,1e-05,2.31657]
[1778876292810,39.29,79104.17,0.0,-0.98609,1e-05,2.3173]
[1778876298713,39.29,79104.24,0.0,-0.98609,1e-05,2.31744]
[1778876303748,39.29,79103.96,0.0,-0.98609,1e-05,2.31687]
[1778876306773,39.29,79113.74,0.0,-0.98596,1e-05,2.33665]
[1778876307780,39.29,79121.16,0.0,-0.98586,1e-05,2.35175]
[1778876308787,39.29,79130.68,0.0,-0.98572,1e-05,2.37123]
[1778876309794,39.29,79131.76,0.0,-0.98571,1e-05,2.37344]
[1778876314886,39.29,79126.04,0.0,-0.9858,1e-05,2.35978]
[1778876315893,39.29,79128.99,0.0,-0.98576,1e-05,2.36582]
[1778876317356,39.29,79128.99,0.0,-0.98576,1e-05,2.36582]
[1778876317563,39.29,79128.99,0.0,-0.98576,1e-05,2.36582]
[1778876317643,39.29,79131.77,0.0,-0.98572,1e-05,2.37152]
[1778876318060,39.29,79131.77,0.0,-0.98572,1e-05,2.37152]
[1778876318315,39.29,79131.77,0.0,-0.98572,1e-05,2.37152]
[1778876320565,39.29,79130.81,0.0,-0.98573,1e-05,2.36955]
[1778876320667,39.29,79128.17,0.0,-0.98577,1e-05,2.36414]
[1778876323632,39.29,79127.25,0.0,-0.98578,1e-05,2.36226]
[1778876323808,39.29,79126.54,0.0,-0.98579,1e-05,2.3608]
[1778876328178,39.29,79125.96,0.0,-0.9858,1e-05,2.35962]
[1778876328312,39.29,79125.96,0.0,-0.9858,1e-05,2.35962]
[1778876328413,39.29,79125.62,0.0,-0.9858,1e-05,2.35892]
[1778876328972,39.29,79125.62,0.0,-0.9858,1e-05,2.35892]
[1778876329059,39.29,79125.62,0.0,-0.9858,1e-05,2.35892]
[1778876333286,39.29,79125.59,0.0,-0.9858,1e-05,2.35886]
[1778876333310,39.29,79125.59,0.0,-0.9858,1e-05,2.35886]
[1778876333387,39.29,79124.59,0.0,-0.98582,1e-05,2.35682]
[1778876333961,39.29,79124.59,0.0,-0.98582,1e-05,2.35682]
[1778876334058,39.29,79124.59,0.0,-0.98582,1e-05,2.35682]
[1778876338881,39.29,79125.09,0.0,-0.98581,1e-05,2.35784]
[1778876339059,39.29,79125.09,0.0,-0.98581,1e-05,2.35784]
[1778876339196,39.29,79125.09,0.0,-0.98581,1e-05,2.35784]
[1778876339310,39.29,79125.09,0.0,-0.98581,1e-05,2.35784]
[1778876339363,39.29,79123.95,0.0,-0.98583,1e-05,2.35551]
[1778876345099,39.29,79124.4,0.0,-0.98582,1e-05,2.35643]
[1778876349378,39.29,79124.19,0.0,-0.98582,1e-05,2.356]
[1778876349559,39.29,79124.19,0.0,-0.98582,1e-05,2.356]
[1778876349645,39.29,79119.12,0.0,-0.98589,1e-05,2.34566]
[1778876350031,39.29,79119.12,0.0,-0.98589,1e-05,2.34566]
[1778876350060,39.29,79119.12,0.0,-0.98589,1e-05,2.34566]
[1778876352148,39.29,79116.66,0.0,-0.98593,1e-05,2.34066]
[1778876355212,39.29,79116.57,0.0,-0.98593,1e-05,2.34048]
[1778876355309,39.29,79116.57,0.0,-0.98593,1e-05,2.34048]
[1778876355508,39.29,79116.57,0.0,-0.98593,1e-05,2.34048]
[1778876355561,39.29,79116.57,0.0,-0.98593,1e-05,2.34048]
[1778876355609,39.29,79115.97,0.0,-0.98594,1e-05,2.33926]
[1778876361211,39.29,79115.89,0.0,-0.98594,1e-05,2.33909]
[1778876366246,39.29,79116.65,0.0,-0.98593,1e-05,2.34064]
[1778876369332,39.29,79116.13,0.0,-0.98594,1e-05,2.33958]
[1778876369564,39.29,79116.13,0.0,-0.98594,1e-05,2.33958]
[1778876369645,39.29,79116.13,0.0,-0.98594,1e-05,2.33958]
[1778876369808,39.29,79116.13,0.0,-0.98594,1e-05,2.33958]
[1778876369746,39.29,79116.13,0.0,-0.98594,1e-05,2.33958]
[1778876375309,39.29,79113.72,0.0,-0.98598,1e-05,2.33277]
[1778876376692,39.29,79113.72,0.0,-0.98598,1e-05,2.33277]
[1778876376809,39.29,79113.72,0.0,-0.98598,1e-05,2.33277]
[1778876376707,39.29,79111.15,0.0,-0.98602,1e-05,2.32756]
[1778876376963,39.29,79111.15,0.0,-0.98602,1e-05,2.32756]
[1778876377062,39.29,79111.15,0.0,-0.98602,1e-05,2.32756]
[1778876377323,39.29,79110.94,0.0,-0.98602,1e-05,2.32714]
[1778876378330,39.29,79111.43,0.0,-0.98601,1e-05,2.32813]
[1778876382358,39.29,79113.99,0.0,-0.98598,1e-05,2.33332]
[1778876383964,39.29,79115.4,0.0,-0.98596,1e-05,2.33618]
[1778876384059,39.29,79115.4,0.0,-0.98596,1e-05,2.33618]
[1778876384753,39.29,79115.4,0.0,-0.98596,1e-05,2.33618]
[1778876384811,39.29,79115.4,0.0,-0.98596,1e-05,2.33618]
[1778876384854,39.29,79116.71,0.0,-0.98594,1e-05,2.33884]
[1778876390414,39.29,79114.37,0.0,-0.98597,1e-05,2.33409]
[1778876391709,39.29,79114.37,0.0,-0.98597,1e-05,2.33409]
[1778876391810,39.29,79114.37,0.0,-0.98597,1e-05,2.33409]
[1778876391810,39.29,79109.96,0.0,-0.98603,1e-05,2.32516]
[1778876392397,39.29,79109.96,0.0,-0.98603,1e-05,2.32516]
[1778876392563,39.29,79109.96,0.0,-0.98603,1e-05,2.32516]
[1778876392603,39.29,79107.83,0.0,-0.98606,1e-05,2.32085]
[1778876399477,39.29,79107.0,0.0,-0.98607,1e-05,2.31918]
[1778876404512,39.29,79100.09,0.0,-0.98617,1e-05,2.30527]
[1778876405519,39.29,79095.5,0.0,-0.98623,1e-05,2.29607]
[1778876408668,39.29,79095.5,0.0,-0.98623,1e-05,2.29607]
[1778876408809,39.29,79095.5,0.0,-0.98623,1e-05,2.29607]
[1778876408769,39.29,79095.46,0.0,-0.98623,1e-05,2.29599]
[1778876409453,39.29,79095.46,0.0,-0.98623,1e-05,2.29599]
[1778876409561,39.29,79095.46,0.0,-0.98623,1e-05,2.29599]
[1778876409662,39.29,79095.51,0.0,-0.98623,1e-05,2.29609]
[1778876411561,39.29,79091.48,0.0,-0.98629,1e-05,2.28803]
[1778876414073,39.29,79089.79,0.0,-0.98631,1e-05,2.28466]
[1778876414308,39.29,79089.79,0.0,-0.98631,1e-05,2.28466]
[1778876414802,39.29,79089.79,0.0,-0.98631,1e-05,2.28466]
[1778876414808,39.29,79089.79,0.0,-0.98631,1e-05,2.28466]
[1778876414582,39.29,79089.36,0.0,-0.98632,1e-05,2.2838]
[1778876416596,39.29,79082.63,0.0,-0.98641,1e-05,2.27042]
[1778876417604,39.29,79079.64,0.0,-0.98645,1e-05,2.26449]
[1778876418610,39.29,79076.54,0.0,-0.98649,1e-05,2.25836]
[1778876419510,39.29,79076.54,0.0,-0.98649,1e-05,2.25836]
[1778876419559,39.29,79076.54,0.0,-0.98649,1e-05,2.25836]
[1778876419660,39.29,79075.12,0.0,-0.98651,1e-05,2.25555]
[1778876420458,39.29,79075.12,0.0,-0.98651,1e-05,2.25555]
[1778876420574,39.29,79075.12,0.0,-0.98651,1e-05,2.25555]
[1778876427673,39.29,79074.79,0.0,-0.98651,1e-05,2.2549]
[1778876433716,39.29,79074.57,0.0,-0.98653,1e-05,2.25259]
[1778876434723,39.29,79063.33,0.0,-0.98668,1e-05,2.23051]
[1778876435730,39.29,79052.93,0.0,-0.98682,1e-05,2.21023]
[1778876436737,39.29,79052.26,0.0,-0.98683,1e-05,2.20893]
[1778876441772,39.29,79049.35,0.0,-0.98686,1e-05,2.20328]
[1778876444082,39.29,79047.31,0.0,-0.98689,1e-05,2.19933]
[1778876444307,39.29,79047.31,0.0,-0.98689,1e-05,2.19933]
[1778876444793,39.29,79047.96,0.0,-0.98688,1e-05,2.20059]
[1778876447814,39.29,79043.22,0.0,-0.98694,1e-05,2.19143]
[1778876449875,39.29,79042.29,0.0,-0.98696,1e-05,2.18963]
[1778876450061,39.29,79042.14,0.0,-0.98696,1e-05,2.18935]
[1778876453858,39.29,79038.57,0.0,-0.98701,1e-05,2.18247]
[1778876455049,39.29,79038.24,0.0,-0.98701,1e-05,2.18183]
[1778876455057,39.29,79038.24,0.0,-0.98701,1e-05,2.18183]
[1778876455223,39.29,79038.24,0.0,-0.98701,1e-05,2.18183]
[1778876455308,39.29,79038.24,0.0,-0.98701,1e-05,2.18183]
[1778876455872,39.29,79038.9,0.0,-0.987,1e-05,2.1831]
[1778876460907,39.29,79040.4,0.0,-0.98698,1e-05,2.18599]
[1778876461110,39.29,79040.4,0.0,-0.98698,1e-05,2.18599]
[1778876461307,39.29,79040.4,0.0,-0.98698,1e-05,2.18599]
[1778876461914,39.29,79039.77,0.0,-0.98699,1e-05,2.18478]
[1778876462069,39.29,79039.77,0.0,-0.98699,1e-05,2.18478]
[1778876462307,39.29,79039.77,0.0,-0.98699,1e-05,2.18478]
[1778876463928,39.29,79044.12,0.0,-0.98693,1e-05,2.19317]
[1778876464983,39.29,79045.08,0.0,-0.98692,1e-05,2.19502]
[1778876465058,39.29,79045.08,0.0,-0.98692,1e-05,2.19502]
[1778876466949,39.29,79047.31,0.0,-0.98689,1e-05,2.19933]
[1778876470977,39.29,79044.52,0.0,-0.98693,1e-05,2.19394]
[1778876472350,39.29,79044.52,0.0,-0.98693,1e-05,2.19394]
[1778876472570,39.29,79044.52,0.0,-0.98693,1e-05,2.19394]
[1778876472665,39.29,79042.95,0.0,-0.98695,1e-05,2.19091]
[1778876473579,39.29,79042.95,0.0,-0.98695,1e-05,2.19091]
[1778876473807,39.29,79042.95,0.0,-0.98695,1e-05,2.19091]
[1778876479035,39.29,79044.02,0.0,-0.98693,1e-05,2.19297]
[1778876483160,39.29,79042.7,0.0,-0.98695,1e-05,2.19043]
[1778876483310,39.29,79042.7,0.0,-0.98695,1e-05,2.19043]
[1778876483412,39.29,79041.08,0.0,-0.98697,1e-05,2.1873]
[1778876484318,39.29,79041.08,0.0,-0.98697,1e-05,2.1873]
[1778876484565,39.29,79041.08,0.0,-0.98697,1e-05,2.1873]
[1778876488098,39.29,79038.07,0.0,-0.98701,1e-05,2.18151]
[1778876490561,39.29,79038.05,0.0,-0.98701,1e-05,2.18147]
[1778876490807,39.29,79038.05,0.0,-0.98701,1e-05,2.18147]
[1778876490908,39.29,79038.07,0.0,-0.98701,1e-05,2.18151]
[1778876491332,39.29,79038.07,0.0,-0.98701,1e-05,2.18151]
[1778876491559,39.29,79038.07,0.0,-0.98701,1e-05,2.18151]
[1778876497165,39.29,79038.11,0.0,-0.98702,1e-05,2.17975]
[1778876502202,39.29,79037.68,0.0,-0.98703,1e-05,2.17892]
[1778876505976,39.29,79037.45,0.0,-0.98703,1e-05,2.17848]
[1778876506057,39.29,79037.74,0.0,-0.98703,1e-05,2.17904]
[1778876506842,39.29,79037.74,0.0,-0.98703,1e-05,2.17904]
[1778876506943,39.29,79043.02,0.0,-0.98696,1e-05,2.1892]
[1778876507060,39.29,79043.02,0.0,-0.98696,1e-05,2.1892]
[1778876507238,39.29,79045.65,0.0,-0.98692,1e-05,2.19428]
[1778876510259,39.29,79047.57,0.0,-0.9869,1e-05,2.19799]
[1778876511266,39.29,79049.58,0.0,-0.98687,1e-05,2.20188]
[1778876512273,39.29,79053.68,0.0,-0.98682,1e-05,2.20983]
[1778876513034,39.29,79053.68,0.0,-0.98682,1e-05,2.20983]
[1778876513058,39.29,79053.68,0.0,-0.98682,1e-05,2.20983]
[1778876516016,39.29,79054.77,0.0,-0.9868,1e-05,2.21195]
[1778876516059,39.29,79054.77,0.0,-0.9868,1e-05,2.21195]
[1778876521336,39.29,79057.04,0.0,-0.98677,1e-05,2.21637]
[1778876526371,39.29,79057.18,0.0,-0.98677,1e-05,2.21664]
[1778876528974,39.29,79057.18,0.0,-0.98677,1e-05,2.21664]
[1778876529392,39.29,79061.83,0.0,-0.98671,1e-05,2.22571]
[1778876530792,39.29,79061.83,0.0,-0.98671,1e-05,2.22571]
[1778876530809,39.29,79061.83,0.0,-0.98671,1e-05,2.22571]
[1778876530893,39.29,79065.31,0.0,-0.98666,1e-05,2.23252]
[1778876533826,39.29,79065.54,0.0,-0.98666,1e-05,2.23297]
[1778876534062,39.29,79065.76,0.0,-0.98666,1e-05,2.2334]
[1778876534567,39.29,79065.76,0.0,-0.98666,1e-05,2.2334]
[1778876534575,39.29,79071.38,0.0,-0.98658,1e-05,2.24443]
[1778876537449,39.29,79073.42,0.0,-0.98655,1e-05,2.24845]
[1778876541477,39.29,79075.57,0.0,-0.98653,1e-05,2.25269]
[1778876545505,39.29,79078.46,0.0,-0.98649,1e-05,2.25839]
[1778876548716,39.29,79079.96,0.0,-0.98647,1e-05,2.26136]
[1778876548808,39.29,79079.96,0.0,-0.98647,1e-05,2.26136]
[1778876552554,39.29,79081.48,0.0,-0.98646,1e-05,2.26248]
[1778876557589,39.29,79083.44,0.0,-0.98643,1e-05,2.26636]
[1778876562624,39.29,79082.55,0.0,-0.98644,1e-05,2.2646]
[1778876566656,39.29,79085.79,0.0,-0.9864,1e-05,2.27103]
[1778876567761,39.29,79085.79,0.0,-0.9864,1e-05,2.27103]
[1778876567813,39.29,79085.79,0.0,-0.9864,1e-05,2.27103]
[1778876567862,39.29,79089.47,0.0,-0.98635,1e-05,2.27834]
[1778876573705,39.29,79090.14,0.0,-0.98634,1e-05,2.27967]
[1778876574464,39.29,79090.14,0.0,-0.98634,1e-05,2.27967]
[1778876574590,39.29,79090.14,0.0,-0.98634,1e-05,2.27967]
[1778876579747,39.29,79091.99,0.0,-0.98631,1e-05,2.28336]
[1778876584782,39.29,79093.21,0.0,-0.9863,1e-05,2.28579]
[1778876589817,39.29,79092.17,0.0,-0.98631,1e-05,2.28372]
[1778876594852,39.29,79093.2,0.0,-0.9863,1e-05,2.28577]
[1778876597171,39.29,79093.27,0.0,-0.9863,1e-05,2.28591]
[1778876597873,39.29,79096.12,0.0,-0.98626,1e-05,2.29161]
[1778876598880,39.29,79100.5,0.0,-0.9862,1e-05,2.30038]
[1778876600293,39.29,79100.46,0.0,-0.9862,1e-05,2.3003]
[1778876600307,39.29,79100.46,0.0,-0.9862,1e-05,2.3003]
[1778876605929,39.29,79100.45,0.0,-0.9862,1e-05,2.30028]
[1778876610964,39.29,79100.67,0.0,-0.9862,1e-05,2.30072]
[1778876615999,39.29,79100.57,0.0,-0.98621,1e-05,2.29861]
[1778876618402,39.29,79100.51,0.0,-0.98621,1e-05,2.29849]
[1778876618573,39.29,79100.51,0.0,-0.98621,1e-05,2.29849]
[1778876624055,39.29,79101.0,0.0,-0.9862,1e-05,2.29947]
[1778876624970,39.29,79101.0,0.0,-0.9862,1e-05,2.29947]
[1778876625058,39.29,79101.0,0.0,-0.9862,1e-05,2.29947]
[1778876630097,39.29,79100.35,0.0,-0.98621,1e-05,2.29817]
[1778876630826,39.29,79100.35,0.0,-0.98621,1e-05,2.29817]
[1778876631058,39.29,79100.35,0.0,-0.98621,1e-05,2.29817]
[1778876636080,39.29,79100.32,0.0,-0.98621,1e-05,2.29811]
[1778876636307,39.29,79101.18,0.0,-0.9862,1e-05,2.29984]
[1778876636408,39.29,79103.03,0.0,-0.98617,1e-05,2.30355]
[1778876638565,39.29,79104.63,0.0,-0.98615,1e-05,2.30676]
[1778876638663,39.29,79105.47,0.0,-0.98614,1e-05,2.30845]
[1778876641419,39.29,79105.33,0.0,-0.98614,1e-05,2.30817]
[1778876641558,39.29,79105.33,0.0,-0.98614,1e-05,2.30817]
[1778876641641,39.29,79102.78,0.0,-0.98618,1e-05,2.30305]
[1778876642181,39.29,79099.9,0.0,-0.98622,1e-05,2.29727]
[1778876643188,39.29,79097.21,0.0,-0.98625,1e-05,2.29189]
[1778876644300,39.29,79097.21,0.0,-0.98625,1e-05,2.29189]
[1778876644308,39.29,79097.21,0.0,-0.98625,1e-05,2.29189]
[1778876644336,39.29,79094.95,0.0,-0.98628,1e-05,2.28737]
[1778876648025,39.29,79093.23,0.0,-0.98631,1e-05,2.28394]
[1778876648223,39.29,79086.83,0.0,-0.9864,1e-05,2.2712]
[1778876649230,39.29,79083.93,0.0,-0.98643,1e-05,2.26545]
[1778876650563,39.29,79083.93,0.0,-0.98643,1e-05,2.26545]
[1778876650664,39.29,79082.95,0.0,-0.98645,1e-05,2.26351]
[1778876653870,39.29,79089.36,0.0,-0.98636,1e-05,2.27623]
[1778876655272,39.29,79092.74,0.0,-0.98631,1e-05,2.28296]
[1778876656567,39.29,79092.74,0.0,-0.98631,1e-05,2.28296]
[1778876658489,39.29,79092.38,0.0,-0.98632,1e-05,2.28224]
[1778876658563,39.29,79092.38,0.0,-0.98632,1e-05,2.28224]
[1778876658662,39.29,79091.76,0.0,-0.98633,1e-05,2.28101]
[1778876660309,39.29,79087.75,0.0,-0.98638,1e-05,2.27303]
[1778876665344,39.29,79088.18,0.0,-0.98638,1e-05,2.27388]
[1778876668449,39.29,79088.72,0.0,-0.98637,1e-05,2.27496]
[1778876668567,39.29,79088.72,0.0,-0.98637,1e-05,2.27496]
[1778876674407,39.29,79086.12,0.0,-0.98642,1e-05,2.2679]
[1778876675414,39.29,79080.42,0.0,-0.98649,1e-05,2.25662]
[1778876677709,39.29,79078.0,0.0,-0.98653,1e-05,2.25184]
[1778876677809,39.29,79078.0,0.0,-0.98653,1e-05,2.25184]
[1778876678188,39.29,79077.86,0.0,-0.98653,1e-05,2.25157]
[1778876678307,39.29,79077.86,0.0,-0.98653,1e-05,2.25157]
[1778876678435,39.29,79077.95,0.0,-0.98653,1e-05,2.25174]
[1778876683470,39.29,79079.29,0.0,-0.98651,1e-05,2.25439]
[1778876688505,39.29,79079.14,0.0,-0.98651,1e-05,2.25409]
[1778876693540,39.29,79075.61,0.0,-0.98656,1e-05,2.24713]
[1778876697519,39.29,79075.53,0.0,-0.98656,1e-05,2.24698]
[1778876697558,39.29,79075.53,0.0,-0.98656,1e-05,2.24698]
[1778876702603,39.29,79073.64,0.0,-0.98658,1e-05,2.24326]
[1778876707521,39.29,79072.84,0.0,-0.98659,1e-05,2.24168]
[1778876707561,39.29,79072.84,0.0,-0.98659,1e-05,2.24168]
[1778876707712,39.29,79072.84,0.0,-0.98659,1e-05,2.24168]
[1778876707810,39.29,79072.84,0.0,-0.98659,1e-05,2.24168]
[1778876707908,39.29,79072.79,0.0,-0.9866,1e-05,2.24158]
[1778876713680,39.29,79071.91,0.0,-0.98661,1e-05,2.23986]
[1778876723750,39.29,79071.98,0.0,-0.98661,1e-05,2.23999]
[1778876729792,39.29,79072.32,0.0,-0.9866,1e-05,2.24066]
[1778876730934,39.29,79072.32,0.0,-0.9866,1e-05,2.24066]
[1778876731059,39.29,79072.32,0.0,-0.9866,1e-05,2.24066]
[1778876731767,39.29,79072.42,0.0,-0.98661,1e-05,2.23899]
[1778876731807,39.29,79072.42,0.0,-0.98661,1e-05,2.23899]
[1778876731868,39.29,79073.94,0.0,-0.98659,1e-05,2.24197]
[1778876737848,39.29,79076.08,0.0,-0.98656,1e-05,2.24618]
[1778876740795,39.29,79075.43,0.0,-0.98657,1e-05,2.2449]
[1778876740811,39.29,79075.43,0.0,-0.98657,1e-05,2.2449]
[1778876745904,39.29,79076.02,0.0,-0.98656,1e-05,2.24606]
[1778876751946,39.29,79073.59,0.0,-0.9866,1e-05,2.24128]
[1778876756473,39.29,79075.78,0.0,-0.98657,1e-05,2.24559]
[1778876756561,39.29,79075.78,0.0,-0.98657,1e-05,2.24559]
[1778876757067,39.29,79075.78,0.0,-0.98657,1e-05,2.24559]
[1778876757112,39.29,79075.81,0.0,-0.98657,1e-05,2.24565]
[1778876757312,39.29,79075.81,0.0,-0.98657,1e-05,2.24565]
[1778876763025,39.29,79075.99,0.0,-0.98656,1e-05,2.246]
[1778876767051,39.29,79076.08,0.0,-0.98656,1e-05,2.24618]
[1778876767060,39.29,79076.08,0.0,-0.98656,1e-05,2.24618]
[1778876774102,39.29,79076.52,0.0,-0.98656,1e-05,2.24705]
[1778876778001,39.29,79079.14,0.0,-0.98652,1e-05,2.25221]
[1778876778060,39.29,79079.14,0.0,-0.98652,1e-05,2.25221]
[1778876778651,39.29,79079.14,0.0,-0.98652,1e-05,2.25221]
[1778876778809,39.29,79079.14,0.0,-0.98652,1e-05,2.25221]
[1778876779137,39.29,79079.18,0.0,-0.98652,1e-05,2.25229]
[1778876785179,39.29,79079.58,0.0,-0.98652,1e-05,2.25308]
[1778876787193,39.29,79091.8,0.0,-0.98635,1e-05,2.2773]
[1778876788200,39.29,79093.9,0.0,-0.98632,1e-05,2.28148]
[1778876789207,39.29,79097.39,0.0,-0.98627,1e-05,2.28844]
[1778876794242,39.29,79099.47,0.0,-0.98626,1e-05,2.2907]
[1778876797867,39.29,79100.35,0.0,-0.98624,1e-05,2.29246]
[1778876798064,39.29,79100.35,0.0,-0.98624,1e-05,2.29246]
[1778876803305,39.29,79099.53,0.0,-0.98625,1e-05,2.29082]
[1778876808974,39.29,79097.33,0.0,-0.98628,1e-05,2.28643]
[1778876809061,39.29,79097.33,0.0,-0.98628,1e-05,2.28643]
[1778876809711,39.29,79097.0,0.0,-0.98629,1e-05,2.28577]
[1778876809808,39.29,79097.0,0.0,-0.98629,1e-05,2.28577]
[1778876809812,39.29,79096.95,0.0,-0.98629,1e-05,2.28567]
[1778876815389,39.29,79097.56,0.0,-0.98628,1e-05,2.28688]
[1778876818692,39.29,79098.04,0.0,-0.98628,1e-05,2.28784]
[1778876818819,39.29,79098.04,0.0,-0.98628,1e-05,2.28784]
[1778876825460,39.29,79096.79,0.0,-0.98629,1e-05,2.28535]
[1778876831111,39.29,79095.62,0.0,-0.98631,1e-05,2.28301]
[1778876831311,39.29,79095.62,0.0,-0.98631,1e-05,2.28301]
[1778876831864,39.29,79095.62,0.0,-0.98631,1e-05,2.28301]
[1778876832060,39.29,79095.62,0.0,-0.98631,1e-05,2.28301]
[1778876832118,39.29,79095.5,0.0,-0.98631,1e-05,2.28277]
[1778876837834,39.29,79094.51,0.0,-0.98632,1e-05,2.2808]
[1778876838059,39.29,79094.51,0.0,-0.98632,1e-05,2.2808]
[1778876838465,39.29,79093.68,0.0,-0.98633,1e-05,2.27915]
[1778876838572,39.29,79093.68,0.0,-0.98633,1e-05,2.27915]
[1778876838669,39.29,79093.59,0.0,-0.98634,1e-05,2.27897]
[1778876841575,39.29,79089.24,0.0,-0.9864,1e-05,2.27032]
[1778876844596,39.29,79085.06,0.0,-0.98645,1e-05,2.26203]
[1778876845361,39.29,79085.06,0.0,-0.98645,1e-05,2.26203]
[1778876845565,39.29,79085.06,0.0,-0.98645,1e-05,2.26203]
[1778876850638,39.29,79081.5,0.0,-0.9865,1e-05,2.25499]
[1778876855673,39.29,79081.16,0.0,-0.98652,1e-05,2.25244]
[1778876857687,39.29,79077.73,0.0,-0.98656,1e-05,2.24568]
[1778876862722,39.29,79075.09,0.0,-0.9866,1e-05,2.24048]
[1778876863818,39.29,79075.09,0.0,-0.9866,1e-05,2.24048]
[1778876864062,39.29,79075.09,0.0,-0.9866,1e-05,2.24048]
[1778876864618,39.29,79075.35,0.0,-0.98659,1e-05,2.241]
[1778876864810,39.29,79075.35,0.0,-0.98659,1e-05,2.241]
[1778876864826,39.29,79075.94,0.0,-0.98659,1e-05,2.24216]
[1778876869931,39.29,79078.19,0.0,-0.98656,1e-05,2.24658]
[1778876870059,39.29,79078.19,0.0,-0.98656,1e-05,2.24658]
[1778876870091,39.29,79078.19,0.0,-0.98656,1e-05,2.24658]
[1778876870307,39.29,79078.19,0.0,-0.98656,1e-05,2.24658]
[1778876870135,39.29,79078.11,0.0,-0.98656,1e-05,2.24643]
[1778876875813,39.29,79077.43,0.0,-0.98657,1e-05,2.24509]
[1778876880848,39.29,79077.06,0.0,-0.98657,1e-05,2.24436]
[1778876884208,39.29,79076.61,0.0,-0.98658,1e-05,2.24347]
[1778876884309,39.29,79076.61,0.0,-0.98658,1e-05,2.24347]
[1778876885883,39.29,79073.2,0.0,-0.98662,1e-05,2.23677]
[1778876891077,39.29,79073.19,0.0,-0.98662,1e-05,2.23675]
[1778876891308,39.29,79073.19,0.0,-0.98662,1e-05,2.23675]
[1778876892062,39.29,79072.55,0.0,-0.98663,1e-05,2.2355]
[1778876892308,39.29,79072.55,0.0,-0.98663,1e-05,2.2355]
[1778876892158,39.29,79074.62,0.0,-0.9866,1e-05,2.23956]
[1778876897967,39.29,79079.11,0.0,-0.98654,1e-05,2.2484]
[1778876900969,39.29,79081.71,0.0,-0.98651,1e-05,2.25352]
[1778876901059,39.29,79081.71,0.0,-0.98651,1e-05,2.25352]
[1778876907030,39.29,79081.65,0.0,-0.98651,1e-05,2.25341]
[1778876913072,39.29,79081.32,0.0,-0.98652,1e-05,2.25087]
[1778876914125,39.29,79081.32,0.0,-0.98652,1e-05,2.25087]
[1778876914308,39.29,79081.32,0.0,-0.98652,1e-05,2.25087]
[1778876915260,39.29,79081.91,0.0,-0.98652,1e-05,2.25204]
[1778876915313,39.29,79081.91,0.0,-0.98652,1e-05,2.25204]
[1778876915414,39.29,79081.97,0.0,-0.98652,1e-05,2.25216]
[1778876921128,39.29,79081.69,0.0,-0.98652,1e-05,2.2516]
[1778876924149,39.29,79085.49,0.0,-0.98647,1e-05,2.25911]
[1778876925794,39.29,79084.15,0.0,-0.98649,1e-05,2.25646]
[1778876925809,39.29,79084.15,0.0,-0.98649,1e-05,2.25646]
[1778876931198,39.29,79083.86,0.0,-0.98649,1e-05,2.25589]
[1778876936727,39.29,79083.55,0.0,-0.98649,1e-05,2.25528]
[1778876936810,39.29,79083.55,0.0,-0.98649,1e-05,2.25528]
[1778876937640,39.29,79083.55,0.0,-0.98649,1e-05,2.25528]
[1778876937822,39.29,79083.55,0.0,-0.98649,1e-05,2.25528]
[1778876938247,39.29,79085.43,0.0,-0.98647,1e-05,2.25899]
[1778876942337,39.29,79087.9,0.0,-0.98644,1e-05,2.26388]
[1778876942375,39.29,79092.26,0.0,-0.98638,1e-05,2.27253]
[1778876942561,39.29,79092.26,0.0,-0.98638,1e-05,2.27253]
[1778876943282,39.29,79099.94,0.0,-0.98627,1e-05,2.28784]
[1778876944289,39.29,79103.1,0.0,-0.98623,1e-05,2.29416]
[1778876947258,39.29,79103.07,0.0,-0.98623,1e-05,2.2941]
[1778876947309,39.29,79103.07,0.0,-0.98623,1e-05,2.2941]
[1778876949952,39.29,79101.34,0.0,-0.98625,1e-05,2.29064]
[1778876950058,39.29,79101.34,0.0,-0.98625,1e-05,2.29064]
[1778876950331,39.29,79101.33,0.0,-0.98625,1e-05,2.29062]
[1778876955396,39.29,79102.08,0.0,-0.98624,1e-05,2.29212]
[1778876955560,39.29,79102.06,0.0,-0.98624,1e-05,2.29208]
[1778876961408,39.29,79103.19,0.0,-0.98623,1e-05,2.29434]
[1778876961633,39.29,79103.19,0.0,-0.98623,1e-05,2.29434]
[1778876961809,39.29,79103.19,0.0,-0.98623,1e-05,2.29434]
[1778876962832,39.29,79103.31,0.0,-0.98622,1e-05,2.29458]
[1778876963059,39.29,79103.31,0.0,-0.98622,1e-05,2.29458]
[1778876963422,39.29,79103.32,0.0,-0.98622,1e-05,2.2946]
[1778876965436,39.29,79106.54,0.0,-0.98618,1e-05,2.30106]
[1778876966443,39.29,79111.17,0.0,-0.98612,1e-05,2.31036]
[1778876967059,39.29,79111.17,0.0,-0.98612,1e-05,2.31036]
[1778876967312,39.29,79111.17,0.0,-0.98612,1e-05,2.31036]
[1778876971479,39.29,79119.6,0.0,-0.98601,1e-05,2.32546]
[1778876972966,39.29,79119.6,0.0,-0.98601,1e-05,2.32546]
[1778876973058,39.29,79119.6,0.0,-0.98601,1e-05,2.32546]
[1778876975171,39.29,79121.79,0.0,-0.98598,1e-05,2.3299]
[1778876975309,39.29,79121.79,0.0,-0.98598,1e-05,2.3299]
[1778876975319,39.29,79122.29,0.0,-0.98597,1e-05,2.33091]
[1778876980541,39.29,79122.29,0.0,-0.98597,1e-05,2.33091]
[1778876984208,39.29,79123.02,0.0,-0.98596,1e-05,2.33239]
[1778876984308,39.29,79123.02,0.0,-0.98596,1e-05,2.33239]
[1778876988301,39.29,79127.53,0.0,-0.9859,1e-05,2.34156]
[1778876988309,39.29,79127.53,0.0,-0.9859,1e-05,2.34156]
[1778876988402,39.29,79128.5,0.0,-0.98589,1e-05,2.34353]
[1778876993167,39.29,79129.18,0.0,-0.98588,1e-05,2.34492]
[1778876993311,39.29,79129.18,0.0,-0.98588,1e-05,2.34492]
[1778876994639,39.29,79135.2,0.0,-0.98579,1e-05,2.35721]
[1778876995646,39.29,79140.48,0.0,-0.98572,1e-05,2.36802]
[1778876997834,39.29,79140.77,0.0,-0.98571,1e-05,2.36862]
[1778876998059,39.29,79140.77,0.0,-0.98571,1e-05,2.36862]
[1778876998123,39.29,79139.92,0.0,-0.98573,1e-05,2.36688]
[1778877003501,39.29,79141.93,0.0,-0.9857,1e-05,2.371]
[1778877003702,39.29,79149.76,0.0,-0.98559,1e-05,2.38714]
[1778877004709,39.29,79156.36,0.0,-0.98549,1e-05,2.4008]
[1778877006860,39.29,79157.08,0.0,-0.98548,1e-05,2.4023]
[1778877008210,39.29,79158.35,0.0,-0.98546,1e-05,2.40493]
[1778877008315,39.29,79136.98,0.0,-0.98577,1e-05,2.36085]
[1778877008742,39.29,79110.75,0.0,-0.98613,1e-05,2.30761]
[1778877009749,39.29,79108.58,0.0,-0.98616,1e-05,2.30324]
[1778877010645,39.29,79108.58,0.0,-0.98616,1e-05,2.30324]
[1778877010756,39.29,79107.34,0.0,-0.98618,1e-05,2.30075]
[1778877014784,39.29,79110.63,0.0,-0.98614,1e-05,2.30736]
[1778877016798,39.29,79114.6,0.0,-0.98608,1e-05,2.31536]
[1778877021833,39.29,79113.55,0.0,-0.98609,1e-05,2.31324]
[1778877023848,39.29,79104.14,0.0,-0.98622,1e-05,2.29434]
[1778877024855,39.29,79100.09,0.0,-0.98628,1e-05,2.28624]
[1778877027876,39.29,79107.27,0.0,-0.98618,1e-05,2.30061]
[1778877031904,39.29,79111.72,0.0,-0.98613,1e-05,2.30764]
[1778877032813,39.29,79111.72,0.0,-0.98613,1e-05,2.30764]
[1778877032911,39.29,79115.5,0.0,-0.98608,1e-05,2.31526]
[1778877037946,39.29,79117.42,0.0,-0.98605,1e-05,2.31914]
[1778877041975,39.29,79120.93,0.0,-0.986,1e-05,2.32623]
[1778877048026,39.29,79122.27,0.0,-0.98598,1e-05,2.32895]
[1778877053061,39.29,79122.58,0.0,-0.98598,1e-05,2.32958]
[1778877058100,39.29,79122.33,0.0,-0.98598,1e-05,2.32907]
[1778877062139,39.29,79126.56,0.0,-0.98592,1e-05,2.33765]
[1778877067174,39.29,79126.52,0.0,-0.98593,1e-05,2.33757]
[1778877072211,39.29,79125.94,0.0,-0.98593,1e-05,2.33639]
[1778877077246,39.29,79125.78,0.0,-0.98594,1e-05,2.33607]
[1778877082281,39.29,79126.15,0.0,-0.98593,1e-05,2.33682]
[1778877085295,39.29,79127.0,0.0,-0.98592,1e-05,2.33855]
[1778877085309,39.29,79127.0,0.0,-0.98592,1e-05,2.33855]
[1778877085496,39.29,79127.0,0.0,-0.98592,1e-05,2.33855]
[1778877085559,39.29,79127.0,0.0,-0.98592,1e-05,2.33855]
[1778877085591,39.29,79127.45,0.0,-0.98591,1e-05,2.33946]
[1778877091349,39.29,79127.77,0.0,-0.98592,1e-05,2.33818]
[1778877096384,39.29,79138.31,0.0,-0.98577,1e-05,2.35969]
[1778877097391,39.29,79143.58,0.0,-0.9857,1e-05,2.3705]
[1778877098398,39.29,79145.83,0.0,-0.98566,1e-05,2.37513]
[1778877098671,39.29,79145.83,0.0,-0.98566,1e-05,2.37513]
[1778877098812,39.29,79145.83,0.0,-0.98566,1e-05,2.37513]
[1778877103433,39.29,79151.17,0.0,-0.98559,1e-05,2.38614]
[1778877104440,39.29,79156.71,0.0,-0.98551,1e-05,2.3976]
[1778877106454,39.29,79152.08,0.0,-0.98558,1e-05,2.38802]
[1778877107461,39.29,79146.09,0.0,-0.98566,1e-05,2.37566]
[1778877107712,39.29,79146.09,0.0,-0.98566,1e-05,2.37566]
[1778877107810,39.29,79146.09,0.0,-0.98566,1e-05,2.37566]
[1778877108031,39.29,79146.09,0.0,-0.98566,1e-05,2.37566]
[1778877108061,39.29,79146.09,0.0,-0.98566,1e-05,2.37566]
[1778877108468,39.29,79145.94,0.0,-0.98566,1e-05,2.37535]
[1778877113503,39.29,79146.33,0.0,-0.98566,1e-05,2.37616]
[1778877117456,39.29,79146.92,0.0,-0.98565,1e-05,2.37737]
[1778877117569,39.29,79146.92,0.0,-0.98565,1e-05,2.37737]
[1778877117667,39.29,79147.79,0.0,-0.98564,1e-05,2.37916]
[1778877117811,39.29,79147.79,0.0,-0.98564,1e-05,2.37916]
[1778877118538,39.29,79147.41,0.0,-0.98564,1e-05,2.37838]
[1778877126594,39.29,79147.38,0.0,-0.98564,1e-05,2.37832]
[1778877131629,39.29,79147.67,0.0,-0.98564,1e-05,2.37892]
[1778877135472,39.29,79147.5,0.0,-0.98564,1e-05,2.37857]
[1778877135570,39.29,79147.5,0.0,-0.98564,1e-05,2.37857]
[1778877140692,39.29,79147.33,0.0,-0.98564,1e-05,2.37822]
[1778877145727,39.29,79147.37,0.0,-0.98564,1e-05,2.3783]
[1778877150116,39.29,79147.76,0.0,-0.98564,1e-05,2.3791]
[1778877150313,39.29,79147.76,0.0,-0.98564,1e-05,2.3791]
[1778877150426,39.29,79147.76,0.0,-0.98564,1e-05,2.3791]
[1778877150562,39.29,79147.76,0.0,-0.98564,1e-05,2.3791]
[1778877150527,39.29,79148.92,0.0,-0.98562,1e-05,2.38149]
[1778877155797,39.29,79149.37,0.0,-0.98563,1e-05,2.38047]
[1778877160832,39.29,79149.73,0.0,-0.98562,1e-05,2.38121]
[1778877163185,39.29,79149.33,0.0,-0.98563,1e-05,2.38039]
[1778877163311,39.29,79149.33,0.0,-0.98563,1e-05,2.38039]
[1778877165106,39.29,79147.85,0.0,-0.98565,1e-05,2.37734]
[1778877165309,39.29,79147.85,0.0,-0.98565,1e-05,2.37734]
[1778877165319,39.29,79139.38,0.0,-0.98577,1e-05,2.35994]
[1778877166097,39.29,79139.38,0.0,-0.98577,1e-05,2.35994]
[1778877166310,39.29,79139.38,0.0,-0.98577,1e-05,2.35994]
[1778877166361,39.29,79131.94,0.0,-0.98587,1e-05,2.34474]
[1778877166874,39.29,79131.91,0.0,-0.98587,1e-05,2.34468]
[1778877171909,39.29,79130.94,0.0,-0.98589,1e-05,2.3427]
[1778877173561,39.29,79130.94,0.0,-0.98589,1e-05,2.3427]
[1778877173810,39.29,79130.08,0.0,-0.9859,1e-05,2.34095]
[1778877174101,39.29,79130.08,0.0,-0.9859,1e-05,2.34095]
[1778877174308,39.29,79130.08,0.0,-0.9859,1e-05,2.34095]
[1778877174404,39.29,79130.04,0.0,-0.9859,1e-05,2.34087]
[1778877179965,39.29,79133.08,0.0,-0.98586,1e-05,2.34706]
[1778877184299,39.29,79132.94,0.0,-0.98586,1e-05,2.34678]
[1778877184310,39.29,79132.94,0.0,-0.98586,1e-05,2.34678]
[1778877186008,39.29,79133.24,0.0,-0.98585,1e-05,2.34739]
[1778877186060,39.29,79133.24,0.0,-0.98585,1e-05,2.34739]
[1778877186159,39.29,79133.12,0.0,-0.98586,1e-05,2.34715]
[1778877191043,39.29,79138.05,0.0,-0.98579,1e-05,2.35722]
[1778877192303,39.29,79138.05,0.0,-0.98579,1e-05,2.35722]
[1778877192309,39.29,79138.05,0.0,-0.98579,1e-05,2.35722]
[1778877192401,39.29,79142.52,0.0,-0.98572,1e-05,2.36638]
[1778877194596,39.29,79142.97,0.0,-0.98572,1e-05,2.3673]
[1778877194697,39.29,79144.22,0.0,-0.9857,1e-05,2.36987]
[1778877194816,39.29,79144.22,0.0,-0.9857,1e-05,2.36987]
[1778877195538,39.29,79144.22,0.0,-0.9857,1e-05,2.36987]
[1778877195560,39.29,79144.22,0.0,-0.9857,1e-05,2.36987]
[1778877195639,39.29,79145.82,0.0,-0.98568,1e-05,2.37316]
[1778877199099,39.29,79150.05,0.0,-0.98562,1e-05,2.38187]
[1778877200106,39.29,79152.9,0.0,-0.98557,1e-05,2.38776]
[1778877201749,39.29,79154.53,0.0,-0.98555,1e-05,2.39113]
[1778877201810,39.29,79154.53,0.0,-0.98555,1e-05,2.39113]
[1778877202554,39.29,79154.53,0.0,-0.98555,1e-05,2.39113]
[1778877202655,39.29,79155.36,0.0,-0.98554,1e-05,2.39284]
[1778877202810,39.29,79155.36,0.0,-0.98554,1e-05,2.39284]
[1778877203127,39.29,79154.99,0.0,-0.98555,1e-05,2.39208]
[1778877208162,39.29,79153.5,0.0,-0.98557,1e-05,2.389]
[1778877213197,39.29,79152.62,0.0,-0.98559,1e-05,2.38522]
[1778877217225,39.29,79147.65,0.0,-0.98566,1e-05,2.37497]
[1778877218600,39.29,79147.65,0.0,-0.98566,1e-05,2.37497]
[1778877218623,39.29,79144.16,0.0,-0.98571,1e-05,2.3678]
[1778877218819,39.29,79144.16,0.0,-0.98571,1e-05,2.3678]
[1778877219239,39.29,79143.1,0.0,-0.98573,1e-05,2.36562]
[1778877221253,39.29,79138.94,0.0,-0.98578,1e-05,2.3571]
[1778877222186,39.29,79138.94,0.0,-0.98578,1e-05,2.3571]
[1778877222309,39.29,79138.94,0.0,-0.98578,1e-05,2.3571]
[1778877222385,39.29,79132.9,0.0,-0.98587,1e-05,2.34476]
[1778877223828,39.29,79130.51,0.0,-0.9859,1e-05,2.3399]
[1778877224059,39.29,79130.51,0.0,-0.9859,1e-05,2.3399]
[1778877224274,39.29,79130.65,0.0,-0.9859,1e-05,2.34018]
[1778877229310,39.29,79130.95,0.0,-0.9859,1e-05,2.34079]
[1778877234344,39.29,79132.41,0.0,-0.98588,1e-05,2.34376]
[1778877239318,39.29,79131.62,0.0,-0.98589,1e-05,2.34216]
[1778877239560,39.29,79131.62,0.0,-0.98589,1e-05,2.34216]
[1778877245422,39.29,79131.39,0.0,-0.98589,1e-05,2.34169]
[1778877250457,39.29,79131.38,0.0,-0.98589,1e-05,2.34167]
[1778877251423,39.29,79131.38,0.0,-0.98589,1e-05,2.34167]
[1778877251560,39.29,79131.38,0.0,-0.98589,1e-05,2.34167]
[1778877252160,39.29,79131.39,0.0,-0.98589,1e-05,2.34169]
[1778877252309,39.29,79131.39,0.0,-0.98589,1e-05,2.34169]
[1778877252471,39.29,79131.38,0.0,-0.98589,1e-05,2.34167]
[1778877257506,39.29,79133.1,0.0,-0.98587,1e-05,2.34517]
[1778877261372,39.29,79132.98,0.0,-0.98587,1e-05,2.34493]
[1778877261561,39.29,79132.98,0.0,-0.98587,1e-05,2.34493]
[1778877267576,39.29,79133.03,0.0,-0.98587,1e-05,2.34503]
[1778877274625,39.29,79133.25,0.0,-0.98588,1e-05,2.34354]
[1778877279142,39.29,79132.43,0.0,-0.98589,1e-05,2.34187]
[1778877279309,39.29,79132.43,0.0,-0.98589,1e-05,2.34187]
[1778877279534,39.29,79132.43,0.0,-0.98589,1e-05,2.34187]
[1778877279564,39.29,79132.43,0.0,-0.98589,1e-05,2.34187]
[1778877279660,39.29,79132.45,0.0,-0.98589,1e-05,2.34191]
[1778877285702,39.29,79131.35,0.0,-0.9859,1e-05,2.33967]
[1778877290737,39.29,79130.91,0.0,-0.98591,1e-05,2.33878]
[1778877294933,39.29,79130.93,0.0,-0.98591,1e-05,2.33882]
[1778877295060,39.29,79130.93,0.0,-0.98591,1e-05,2.33882]
[1778877300810,39.29,79130.56,0.0,-0.98591,1e-05,2.33807]
[1778877301817,39.29,79130.53,0.0,-0.98591,1e-05,2.33801]
[1778877306384,39.29,79130.9,0.0,-0.98591,1e-05,2.33876]
[1778877306560,39.29,79130.9,0.0,-0.98591,1e-05,2.33876]
[1778877307859,39.29,79122.9,0.0,-0.98602,1e-05,2.32253]
[1778877309581,39.29,79122.9,0.0,-0.98602,1e-05,2.32253]
[1778877309810,39.29,79122.9,0.0,-0.98602,1e-05,2.32253]
[1778877309659,39.29,79117.26,0.0,-0.9861,1e-05,2.31114]
[1778877310199,39.29,79117.26,0.0,-0.9861,1e-05,2.31114]
[1778877310310,39.29,79117.26,0.0,-0.9861,1e-05,2.31114]
[1778877315915,39.29,79116.34,0.0,-0.98611,1e-05,2.30929]
[1778877317854,39.29,79116.33,0.0,-0.98611,1e-05,2.30927]
[1778877318058,39.29,79116.33,0.0,-0.98611,1e-05,2.30927]
[1778877319392,39.29,79116.12,0.0,-0.98611,1e-05,2.30885]
[1778877319559,39.29,79116.12,0.0,-0.98611,1e-05,2.30885]
[1778877319654,39.29,79115.41,0.0,-0.98612,1e-05,2.30742]
[1778877324978,39.29,79102.95,0.0,-0.9863,1e-05,2.28245]
[1778877326282,39.29,79101.68,0.0,-0.98631,1e-05,2.27991]
[1778877332027,39.29,79107.93,0.0,-0.98624,1e-05,2.2905]
[1778877333851,39.29,79114.54,0.0,-0.98615,1e-05,2.30375]
[1778877339076,39.29,79114.83,0.0,-0.98614,1e-05,2.30434]
[1778877341464,39.29,79116.07,0.0,-0.98613,1e-05,2.30683]
[1778877341559,39.29,79116.07,0.0,-0.98613,1e-05,2.30683]
[1778877341617,39.29,79117.23,0.0,-0.98611,1e-05,2.30917]
[1778877346811,39.29,79116.7,0.0,-0.98612,1e-05,2.3081]
[1778877351295,39.29,79116.16,0.0,-0.98613,1e-05,2.30701]
[1778877351310,39.29,79116.16,0.0,-0.98613,1e-05,2.30701]
[1778877351396,39.29,79115.94,0.0,-0.98613,1e-05,2.30657]
[1778877357209,39.29,79115.41,0.0,-0.98614,1e-05,2.3055]
[1778877358216,39.29,79110.07,0.0,-0.98621,1e-05,2.29478]
[1778877359223,39.29,79103.04,0.0,-0.98631,1e-05,2.28073]
[1778877361237,39.29,79102.44,0.0,-0.98631,1e-05,2.27953]
[1778877365812,39.29,79102.73,0.0,-0.98631,1e-05,2.28011]
[1778877366059,39.29,79102.88,0.0,-0.98631,1e-05,2.28041]
[1778877371307,39.29,79099.66,0.0,-0.98635,1e-05,2.27399]
[1778877372656,39.29,79099.66,0.0,-0.98635,1e-05,2.27399]
[1778877372816,39.29,79099.66,0.0,-0.98635,1e-05,2.27399]
[1778877372880,39.29,79099.72,0.0,-0.98635,1e-05,2.27411]
[1778877375420,39.29,79099.13,0.0,-0.98636,1e-05,2.27294]
[1778877375562,39.29,79099.13,0.0,-0.98636,1e-05,2.27294]
[1778877381377,39.29,79098.65,0.0,-0.98637,1e-05,2.27198]
[1778877385406,39.29,79095.77,0.0,-0.9864,1e-05,2.26626]
[1778877388169,39.29,79094.55,0.0,-0.98642,1e-05,2.26384]
[1778877388307,39.29,79094.55,0.0,-0.98642,1e-05,2.26384]
[1778877388427,39.29,79094.39,0.0,-0.98642,1e-05,2.26352]
[1778877391346,39.29,79094.44,0.0,-0.98642,1e-05,2.26362]
[1778877391559,39.29,79094.44,0.0,-0.98642,1e-05,2.26362]
[1778877396483,39.29,79097.94,0.0,-0.98639,1e-05,2.26868]
[1778877397441,39.29,79097.94,0.0,-0.98639,1e-05,2.26868]
[1778877397559,39.29,79097.94,0.0,-0.98639,1e-05,2.26868]
[1778877397646,39.29,79096.75,0.0,-0.9864,1e-05,2.26632]
[1778877399383,39.29,79096.87,0.0,-0.9864,1e-05,2.26655]
[1778877399572,39.29,79096.87,0.0,-0.9864,1e-05,2.26655]
[1778877405546,39.29,79097.41,0.0,-0.98639,1e-05,2.26763]
[1778877410072,39.29,79096.52,0.0,-0.98641,1e-05,2.26586]
[1778877410308,39.29,79096.52,0.0,-0.98641,1e-05,2.26586]
[1778877410581,39.29,79096.23,0.0,-0.98641,1e-05,2.26528]
[1778877412389,39.29,79096.24,0.0,-0.98641,1e-05,2.2653]
[1778877412568,39.29,79096.24,0.0,-0.98641,1e-05,2.2653]
[1778877418648,39.29,79096.02,0.0,-0.98641,1e-05,2.26487]
[1778877425697,39.29,79095.38,0.0,-0.98642,1e-05,2.2636]
[1778877431761,39.29,79095.31,0.0,-0.98642,1e-05,2.26346]
[1778877433401,39.29,79094.79,0.0,-0.98643,1e-05,2.26243]
[1778877433559,39.29,79094.79,0.0,-0.98643,1e-05,2.26243]
[1778877433775,39.29,79095.02,0.0,-0.98643,1e-05,2.26288]
[1778877436054,39.29,79094.67,0.0,-0.98643,1e-05,2.26219]
[1778877436312,39.29,79094.67,0.0,-0.98643,1e-05,2.26219]
[1778877445859,39.29,79094.41,0.0,-0.98643,1e-05,2.26167]
[1778877451901,39.29,79094.43,0.0,-0.98644,1e-05,2.25982]
[1778877452361,39.29,79094.43,0.0,-0.98644,1e-05,2.25982]
[1778877452559,39.29,79094.43,0.0,-0.98644,1e-05,2.25982]
[1778877452626,39.29,79094.43,0.0,-0.98644,1e-05,2.25982]
[1778877452811,39.29,79094.43,0.0,-0.98644,1e-05,2.25982]
[1778877452908,39.29,79094.38,0.0,-0.98645,1e-05,2.25973]
[1778877457943,39.29,79094.58,0.0,-0.98644,1e-05,2.26012]
[1778877462978,39.29,79093.48,0.0,-0.98646,1e-05,2.25794]
[1778877464850,39.29,79093.48,0.0,-0.98646,1e-05,2.25794]
[1778877464992,39.29,79093.17,0.0,-0.98646,1e-05,2.25733]
[1778877465058,39.29,79093.17,0.0,-0.98646,1e-05,2.25733]
[1778877466000,39.29,79093.21,0.0,-0.98646,1e-05,2.25741]
[1778877467152,39.29,79093.02,0.0,-0.98646,1e-05,2.25703]
[1778877467311,39.29,79093.02,0.0,-0.98646,1e-05,2.25703]
[1778877474057,39.29,79092.98,0.0,-0.98646,1e-05,2.25695]
[1778877479092,39.29,79093.06,0.0,-0.98646,1e-05,2.25711]
[1778877483120,39.29,79109.78,0.0,-0.98624,1e-05,2.29039]
[1778877484956,39.29,79109.78,0.0,-0.98624,1e-05,2.29039]
[1778877484127,39.29,79122.05,0.0,-0.98607,1e-05,2.31505]
[1778877485134,39.29,79122.16,0.0,-0.98606,1e-05,2.31527]
[1778877486701,39.29,79122.16,0.0,-0.98606,1e-05,2.31527]
[1778877486792,39.29,79119.83,0.0,-0.9861,1e-05,2.31057]
[1778877487149,39.29,79114.75,0.0,-0.98617,1e-05,2.30035]
[1778877489216,39.29,79112.66,0.0,-0.9862,1e-05,2.29616]
[1778877489312,39.29,79112.66,0.0,-0.9862,1e-05,2.29616]
[1778877497220,39.29,79111.88,0.0,-0.98621,1e-05,2.29459]
[1778877502255,39.29,79111.6,0.0,-0.98621,1e-05,2.29403]
[1778877507631,39.29,79111.79,0.0,-0.98621,1e-05,2.29441]
[1778877507808,39.29,79111.79,0.0,-0.98621,1e-05,2.29441]
[1778877507833,39.29,79112.01,0.0,-0.9862,1e-05,2.29485]
[1778877510399,39.29,79111.67,0.0,-0.98621,1e-05,2.29417]
[1778877510562,39.29,79111.67,0.0,-0.98621,1e-05,2.29417]
[1778877515180,39.29,79111.4,0.0,-0.98622,1e-05,2.29172]
[1778877515307,39.29,79111.4,0.0,-0.98622,1e-05,2.29172]
[1778877515913,39.29,79117.39,0.0,-0.98614,1e-05,2.30374]
[1778877516353,39.29,79123.06,0.0,-0.98606,1e-05,2.31517]
[1778877518675,39.29,79121.45,0.0,-0.98609,1e-05,2.31192]
[1778877518813,39.29,79121.45,0.0,-0.98609,1e-05,2.31192]
[1778877524282,39.29,79120.16,0.0,-0.9861,1e-05,2.30932]
[1778877524308,39.29,79120.16,0.0,-0.9861,1e-05,2.30932]
[1778877524517,39.29,79121.15,0.0,-0.98609,1e-05,2.31131]
[1778877530451,39.29,79121.01,0.0,-0.98609,1e-05,2.31103]
[1778877531413,39.29,79121.01,0.0,-0.98609,1e-05,2.31103]
[1778877531557,39.29,79121.01,0.0,-0.98609,1e-05,2.31103]
[1778877536094,39.29,79121.4,0.0,-0.98609,1e-05,2.31182]
[1778877536309,39.29,79121.4,0.0,-0.98609,1e-05,2.31182]
[1778877536494,39.29,79122.01,0.0,-0.98608,1e-05,2.31305]
[1778877539470,39.29,79121.08,0.0,-0.98609,1e-05,2.31117]
[1778877539562,39.29,79121.08,0.0,-0.98609,1e-05,2.31117]
[1778877545558,39.29,79120.83,0.0,-0.98609,1e-05,2.31067]
[1778877547770,39.29,79120.23,0.0,-0.9861,1e-05,2.30946]
[1778877547809,39.29,79120.23,0.0,-0.9861,1e-05,2.30946]
[1778877553614,39.29,79118.14,0.0,-0.98613,1e-05,2.30525]
[1778877556810,39.29,79117.96,0.0,-0.98613,1e-05,2.30489]
[1778877556842,39.29,79114.86,0.0,-0.98618,1e-05,2.29866]
[1778877557642,39.29,79110.26,0.0,-0.98624,1e-05,2.28944]
[1778877558810,39.29,79110.26,0.0,-0.98624,1e-05,2.28944]
[1778877558910,39.29,79108.47,0.0,-0.98626,1e-05,2.28586]
[1778877559362,39.29,79108.47,0.0,-0.98626,1e-05,2.28586]
[1778877559566,39.29,79108.47,0.0,-0.98626,1e-05,2.28586]
[1778877564691,39.29,79107.63,0.0,-0.98628,1e-05,2.28418]
[1778877565378,39.29,79107.63,0.0,-0.98628,1e-05,2.28418]
[1778877565568,39.29,79107.63,0.0,-0.98628,1e-05,2.28418]
[1778877565890,39.29,79107.63,0.0,-0.98628,1e-05,2.28418]
[1778877566058,39.29,79107.63,0.0,-0.98628,1e-05,2.28418]
[1778877565908,39.29,79107.53,0.0,-0.98628,1e-05,2.28398]
[1778877571740,39.29,79107.49,0.0,-0.98629,1e-05,2.282]
[1778877576775,39.29,79106.8,0.0,-0.9863,1e-05,2.28062]
[1778877579731,39.29,79107.49,0.0,-0.98629,1e-05,2.282]
[1778877579816,39.29,79107.49,0.0,-0.98629,1e-05,2.282]
[1778877584833,39.29,79107.76,0.0,-0.98629,1e-05,2.28254]
[1778877589867,39.29,79108.17,0.0,-0.98628,1e-05,2.28336]
[1778877594902,39.29,79107.76,0.0,-0.98629,1e-05,2.28254]
[1778877600081,39.29,79105.83,0.0,-0.98631,1e-05,2.27869]
[1778877600311,39.29,79105.83,0.0,-0.98631,1e-05,2.27869]
[1778877601580,39.29,79105.73,0.0,-0.98631,1e-05,2.27849]
[1778877601808,39.29,79105.73,0.0,-0.98631,1e-05,2.27849]
[1778877601951,39.29,79105.67,0.0,-0.98631,1e-05,2.27837]
[1778877606986,39.29,79106.41,0.0,-0.9863,1e-05,2.27985]
[1778877612021,39.29,79106.37,0.0,-0.9863,1e-05,2.27977]
[1778877616306,39.29,79108.39,0.0,-0.98628,1e-05,2.2838]
[1778877616564,39.29,79108.39,0.0,-0.98628,1e-05,2.2838]
[1778877622091,39.29,79107.5,0.0,-0.98629,1e-05,2.28202]
[1778877627126,39.29,79107.33,0.0,-0.98629,1e-05,2.28168]
[1778877631609,39.29,79107.35,0.0,-0.9863,1e-05,2.27982]
[1778877631807,39.29,79107.35,0.0,-0.9863,1e-05,2.27982]
[1778877632161,39.29,79107.43,0.0,-0.9863,1e-05,2.27998]
[1778877634244,39.29,79108.63,0.0,-0.98628,1e-05,2.28237]
[1778877634311,39.29,79108.63,0.0,-0.98628,1e-05,2.28237]
[1778877644245,39.29,79107.61,0.0,-0.9863,1e-05,2.28034]
[1778877649281,39.29,79107.11,0.0,-0.98631,1e-05,2.27934]
[1778877654376,39.29,79107.2,0.0,-0.9863,1e-05,2.27952]
[1778877654563,39.29,79107.2,0.0,-0.9863,1e-05,2.27952]
[1778877656585,39.29,79106.93,0.0,-0.98631,1e-05,2.27898]
[1778877656809,39.29,79106.93,0.0,-0.98631,1e-05,2.27898]
[1778877656909,39.29,79106.97,0.0,-0.98631,1e-05,2.27906]
[1778877664389,39.29,79107.4,0.0,-0.9863,1e-05,2.27992]
[1778877669428,39.29,79107.29,0.0,-0.9863,1e-05,2.2797]
[1778877673985,39.29,79107.45,0.0,-0.9863,1e-05,2.28002]
[1778877674063,39.29,79107.45,0.0,-0.9863,1e-05,2.28002]
[1778877677484,39.29,79102.43,0.0,-0.98637,1e-05,2.27002]
[1778877678491,39.29,79097.78,0.0,-0.98643,1e-05,2.26079]
[1778877681512,39.29,79093.45,0.0,-0.98649,1e-05,2.25222]
[1778877684272,39.29,79093.26,0.0,-0.98649,1e-05,2.25185]
[1778877684311,39.29,79093.26,0.0,-0.98649,1e-05,2.25185]
[1778877686547,39.29,79086.57,0.0,-0.98658,1e-05,2.23866]
[1778877687554,39.29,79081.02,0.0,-0.98666,1e-05,2.22777]
[1778877689568,39.29,79079.9,0.0,-0.98667,1e-05,2.22558]
[1778877690614,39.29,79079.9,0.0,-0.98667,1e-05,2.22558]
[1778877690819,39.29,79079.9,0.0,-0.98667,1e-05,2.22558]
[1778877691582,39.29,79087.61,0.0,-0.98658,1e-05,2.23883]
[1778877692589,39.29,79092.94,0.0,-0.98651,1e-05,2.24933]
[1778877693596,39.29,79096.43,0.0,-0.98646,1e-05,2.25623]
[1778877694545,39.29,79096.43,0.0,-0.98646,1e-05,2.25623]
[1778877694561,39.29,79096.43,0.0,-0.98646,1e-05,2.25623]
[1778877697128,39.29,79096.58,0.0,-0.98646,1e-05,2.25652]
[1778877697221,39.29,79096.75,0.0,-0.98646,1e-05,2.25686]
[1778877697308,39.29,79096.75,0.0,-0.98646,1e-05,2.25686]
[1778877698631,39.29,79092.85,0.0,-0.98651,1e-05,2.24915]
[1778877702378,39.29,79093.67,0.0,-0.9865,1e-05,2.25077]
[1778877702567,39.29,79093.67,0.0,-0.9865,1e-05,2.25077]
[1778877707694,39.29,79093.33,0.0,-0.9865,1e-05,2.2501]
[1778877708662,39.29,79093.33,0.0,-0.9865,1e-05,2.2501]
[1778877708810,39.29,79093.33,0.0,-0.9865,1e-05,2.2501]
[1778877710363,39.29,79096.01,0.0,-0.98647,1e-05,2.2554]
[1778877710559,39.29,79096.01,0.0,-0.98647,1e-05,2.2554]
[1778877710715,39.29,79095.51,0.0,-0.98647,1e-05,2.25441]
[1778877715750,39.29,79094.89,0.0,-0.98648,1e-05,2.25318]
[1778877720786,39.29,79095.36,0.0,-0.98648,1e-05,2.25411]
[1778877723464,39.29,79094.76,0.0,-0.98648,1e-05,2.25293]
[1778877723562,39.29,79094.76,0.0,-0.98648,1e-05,2.25293]
[1778877728841,39.29,79094.81,0.0,-0.98648,1e-05,2.25302]
[1778877731095,39.29,79094.89,0.0,-0.98648,1e-05,2.25318]
[1778877731312,39.29,79094.63,0.0,-0.98649,1e-05,2.25267]
[1778877733406,39.29,79094.22,0.0,-0.98649,1e-05,2.25186]
[1778877733559,39.29,79094.22,0.0,-0.98649,1e-05,2.25186]
[1778877733876,39.29,79094.65,0.0,-0.98649,1e-05,2.25271]
[1778877745960,39.29,79094.71,0.0,-0.98648,1e-05,2.25283]
[1778877752003,39.29,79094.53,0.0,-0.9865,1e-05,2.25058]
[1778877758214,39.29,79094.7,0.0,-0.9865,1e-05,2.25092]
[1778877758309,39.29,79094.7,0.0,-0.9865,1e-05,2.25092]
[1778877765093,39.29,79094.82,0.0,-0.98649,1e-05,2.25116]
[1778877773149,39.29,79095.16,0.0,-0.98649,1e-05,2.25183]
[1778877776109,39.29,79095.16,0.0,-0.98649,1e-05,2.25183]
[1778877776310,39.29,79095.16,0.0,-0.98649,1e-05,2.25183]
[1778877778568,39.29,79094.84,0.0,-0.98649,1e-05,2.2512]
[1778877778812,39.29,79094.84,0.0,-0.98649,1e-05,2.2512]
[1778877778913,39.29,79094.84,0.0,-0.98649,1e-05,2.2512]
[1778877782213,39.29,79088.34,0.0,-0.98658,1e-05,2.23838]
[1778877784087,39.29,79088.87,0.0,-0.98657,1e-05,2.23943]
[1778877784311,39.29,79088.87,0.0,-0.98657,1e-05,2.23943]
[1778877784323,39.29,79084.62,0.0,-0.98663,1e-05,2.23108]
[1778877789456,39.29,79084.98,0.0,-0.98663,1e-05,2.23178]
[1778877789562,39.29,79084.98,0.0,-0.98663,1e-05,2.23178]
[1778877790268,39.29,79085.13,0.0,-0.98662,1e-05,2.23208]
[1778877795303,39.29,79084.33,0.0,-0.98664,1e-05,2.23051]
[1778877795967,39.29,79084.33,0.0,-0.98664,1e-05,2.23051]
[1778877796060,39.29,79084.33,0.0,-0.98664,1e-05,2.23051]
[1778877800338,39.29,79079.1,0.0,-0.98671,1e-05,2.22027]
[1778877800478,39.29,79079.1,0.0,-0.98671,1e-05,2.22027]
[1778877800560,39.29,79079.1,0.0,-0.98671,1e-05,2.22027]
[1778877802885,39.29,79078.41,0.0,-0.98671,1e-05,2.21892]
[1778877803060,39.29,79078.41,0.0,-0.98671,1e-05,2.21892]
[1778877803115,39.29,79079.25,0.0,-0.9867,1e-05,2.22056]
[1778877809402,39.29,79078.37,0.0,-0.98672,1e-05,2.21884]
[1778877811216,39.29,79078.37,0.0,-0.98672,1e-05,2.21884]
[1778877811312,39.29,79078.37,0.0,-0.98672,1e-05,2.21884]
[1778877816451,39.29,79077.75,0.0,-0.98673,1e-05,2.21577]
[1778877822493,39.29,79077.88,0.0,-0.98673,1e-05,2.21602]
[1778877827529,39.29,79077.4,0.0,-0.98674,1e-05,2.21508]
[1778877830542,39.29,79077.39,0.0,-0.98674,1e-05,2.21506]
[1778877830560,39.29,79077.39,0.0,-0.98674,1e-05,2.21506]
[1778877833609,39.29,79077.39,0.0,-0.98674,1e-05,2.21506]
[1778877833809,39.29,79077.39,0.0,-0.98674,1e-05,2.21506]
[1778877833910,39.29,79077.33,0.0,-0.98674,1e-05,2.21495]
[1778877841627,39.29,79075.0,0.0,-0.98677,1e-05,2.21041]
[1778877844648,39.29,79071.75,0.0,-0.98681,1e-05,2.20408]
[1778877845629,39.29,79071.75,0.0,-0.98681,1e-05,2.20408]
[1778877845808,39.29,79071.75,0.0,-0.98681,1e-05,2.20408]
[1778877849683,39.29,79059.05,0.0,-0.98698,1e-05,2.17951]
[1778877850690,39.29,79051.11,0.0,-0.98709,1e-05,2.16426]
[1778877851697,39.29,79049.0,0.0,-0.98711,1e-05,2.16023]
[1778877854905,39.29,79050.98,0.0,-0.98709,1e-05,2.16402]
[1778877855061,39.29,79050.98,0.0,-0.98709,1e-05,2.16402]
[1778877856735,39.29,79054.29,0.0,-0.98704,1e-05,2.17036]
[1778877860387,39.29,79057.43,0.0,-0.987,1e-05,2.1764]
[1778877860559,39.29,79057.9,0.0,-0.987,1e-05,2.1773]
[1778877862704,39.29,79057.65,0.0,-0.987,1e-05,2.17682]
[1778877862812,39.29,79057.65,0.0,-0.987,1e-05,2.17682]
[1778877862909,39.29,79057.7,0.0,-0.987,1e-05,2.17692]
[1778877869826,39.29,79060.55,0.0,-0.98696,1e-05,2.1824]
[1778877871122,39.29,79060.55,0.0,-0.98696,1e-05,2.1824]
[1778877871313,39.29,79060.55,0.0,-0.98696,1e-05,2.1824]
[1778877876875,39.29,79059.85,0.0,-0.98698,1e-05,2.17921]
[1778877882917,39.29,79060.16,0.0,-0.98698,1e-05,2.17981]
[1778877884285,39.29,79060.16,0.0,-0.98698,1e-05,2.17981]
[1778877884308,39.29,79060.16,0.0,-0.98698,1e-05,2.17981]
[1778877886192,39.29,79060.03,0.0,-0.98698,1e-05,2.17955]
[1778877886311,39.29,79060.03,0.0,-0.98698,1e-05,2.17955]
[1778877886411,39.29,79060.0,0.0,-0.98698,1e-05,2.1795]
[1778877891980,39.29,79055.93,0.0,-0.98703,1e-05,2.17167]
[1778877892741,39.29,79055.93,0.0,-0.98703,1e-05,2.17167]
[1778877892809,39.29,79055.93,0.0,-0.98703,1e-05,2.17167]
[1778877898023,39.29,79054.37,0.0,-0.98705,1e-05,2.16867]
[1778877898699,39.29,79054.37,0.0,-0.98705,1e-05,2.16867]
[1778877898808,39.29,79054.37,0.0,-0.98705,1e-05,2.16867]
[1778877899030,39.29,79054.4,0.0,-0.98705,1e-05,2.16873]
[1778877901538,39.29,79052.48,0.0,-0.98708,1e-05,2.16505]
[1778877901566,39.29,79052.48,0.0,-0.98708,1e-05,2.16505]
[1778877907087,39.29,79048.41,0.0,-0.98713,1e-05,2.15726]
[1778877911116,39.29,79056.64,0.0,-0.98702,1e-05,2.17303]
[1778877911837,39.29,79056.64,0.0,-0.98702,1e-05,2.17303]
[1778877912058,39.29,79056.64,0.0,-0.98702,1e-05,2.17303]
[1778877912123,39.29,79060.14,0.0,-0.98698,1e-05,2.17977]
[1778877915552,39.29,79059.57,0.0,-0.98699,1e-05,2.17867]
[1778877915566,39.29,79059.57,0.0,-0.98699,1e-05,2.17867]
[1778877916151,39.29,79059.37,0.0,-0.98699,1e-05,2.17828]
[1778877921186,39.29,79059.11,0.0,-0.98699,1e-05,2.17778]
[1778877922258,39.29,79059.11,0.0,-0.98699,1e-05,2.17778]
[1778877922308,39.29,79059.11,0.0,-0.98699,1e-05,2.17778]
[1778877922409,39.29,79050.22,0.0,-0.98711,1e-05,2.16072]
[1778877923200,39.29,79047.09,0.0,-0.98715,1e-05,2.15474]
[1778877924207,39.29,79047.01,0.0,-0.98715,1e-05,2.15459]
[1778877928126,39.29,79044.36,0.0,-0.98718,1e-05,2.14954]
[1778877928307,39.29,79044.36,0.0,-0.98718,1e-05,2.14954]
[1778877930987,39.29,79043.09,0.0,-0.9872,1e-05,2.14712]
[1778877931062,39.29,79043.09,0.0,-0.9872,1e-05,2.14712]
[1778877931256,39.29,79043.08,0.0,-0.98721,1e-05,2.14527]
[1778877936291,39.29,79041.01,0.0,-0.98724,1e-05,2.14133]
[1778877941326,39.29,79040.7,0.0,-0.98724,1e-05,2.14075]
[1778877946361,39.29,79040.95,0.0,-0.98724,1e-05,2.14122]
[1778877949568,39.29,79041.1,0.0,-0.98724,1e-05,2.14151]
[1778877952694,39.29,79040.35,0.0,-0.98725,1e-05,2.14008]
[1778877952811,39.29,79040.35,0.0,-0.98725,1e-05,2.14008]
[1778877953410,39.29,79040.32,0.0,-0.98725,1e-05,2.14002]
[1778877958445,39.29,79040.1,0.0,-0.98725,1e-05,2.13961]
[1778877963480,39.29,79040.04,0.0,-0.98725,1e-05,2.13949]
[1778877968515,39.29,79039.86,0.0,-0.98725,1e-05,2.13915]
[1778877972543,39.29,79035.29,0.0,-0.98731,1e-05,2.13049]
[1778877973565,39.29,79035.29,0.0,-0.98731,1e-05,2.13049]
[1778877973808,39.29,79035.29,0.0,-0.98731,1e-05,2.13049]
[1778877978092,39.29,79032.87,0.0,-0.98734,1e-05,2.12592]
[1778877983620,39.29,79036.24,0.0,-0.9873,1e-05,2.13229]
[1778877984696,39.29,79036.24,0.0,-0.9873,1e-05,2.13229]
[1778877984812,39.29,79036.24,0.0,-0.9873,1e-05,2.13229]
[1778877985295,39.29,79037.28,0.0,-0.98729,1e-05,2.13426]
[1778877990669,39.29,79039.18,0.0,-0.98726,1e-05,2.13786]
[1778877992683,39.29,79045.45,0.0,-0.98719,1e-05,2.14795]
[1778877993577,39.29,79045.45,0.0,-0.98719,1e-05,2.14795]
[1778877994204,39.29,79049.73,0.0,-0.98714,1e-05,2.15612]
[1778877995045,39.29,79049.73,0.0,-0.98714,1e-05,2.15612]
[1778877997750,39.29,79055.21,0.0,-0.98706,1e-05,2.1666]
[1778877997812,39.29,79055.21,0.0,-0.98706,1e-05,2.1666]
[1778877997841,39.29,79055.48,0.0,-0.98706,1e-05,2.16712]
[1778878001746,39.29,79061.13,0.0,-0.98699,1e-05,2.17798]
[1778878003760,39.29,79064.52,0.0,-0.98694,1e-05,2.18451]
[1778878006380,39.29,79065.41,0.0,-0.98693,1e-05,2.18623]
[1778878006560,39.29,79065.5,0.0,-0.98693,1e-05,2.18641]
[1778878011817,39.29,79066.6,0.0,-0.98691,1e-05,2.18853]
[1778878012741,39.29,79066.6,0.0,-0.98691,1e-05,2.18853]
[1778878012808,39.29,79066.6,0.0,-0.98691,1e-05,2.18853]
[1778878013322,39.29,79066.6,0.0,-0.98691,1e-05,2.18853]
[1778878013410,39.29,79065.63,0.0,-0.98693,1e-05,2.18666]
[1778878013561,39.29,79065.63,0.0,-0.98693,1e-05,2.18666]
[1778878018866,39.29,79066.5,0.0,-0.98692,1e-05,2.18834]
[1778878021386,39.29,79065.82,0.0,-0.98692,1e-05,2.18702]
[1778878021483,39.29,79065.62,0.0,-0.98693,1e-05,2.18664]
[1778878021568,39.29,79065.62,0.0,-0.98693,1e-05,2.18664]
[1778878021937,39.29,79065.62,0.0,-0.98693,1e-05,2.18664]
[1778878022066,39.29,79065.62,0.0,-0.98693,1e-05,2.18664]
[1778878031331,39.29,79066.55,0.0,-0.98691,1e-05,2.18844]
[1778878031564,39.29,79066.55,0.0,-0.98691,1e-05,2.18844]
[1778878031377,39.29,79065.43,0.0,-0.98693,1e-05,2.18627]
[1778878031847,39.29,79065.43,0.0,-0.98693,1e-05,2.18627]
[1778878032059,39.29,79065.43,0.0,-0.98693,1e-05,2.18627]
[1778878037999,39.29,79062.3,0.0,-0.98697,1e-05,2.18023]
[1778878039006,39.29,79051.25,0.0,-0.98712,1e-05,2.15902]
[1778878040017,39.29,79049.4,0.0,-0.98714,1e-05,2.15549]
[1778878044453,39.29,79050.88,0.0,-0.98712,1e-05,2.15831]
[1778878044561,39.29,79050.88,0.0,-0.98712,1e-05,2.15831]
[1778878044478,39.29,79051.21,0.0,-0.98712,1e-05,2.15894]
[1778878045232,39.29,79051.21,0.0,-0.98712,1e-05,2.15894]
[1778878045314,39.29,79051.21,0.0,-0.98712,1e-05,2.15894]
[1778878048073,39.29,79058.95,0.0,-0.98701,1e-05,2.17379]
[1778878049080,39.29,79062.55,0.0,-0.98697,1e-05,2.18072]
[1778878051636,39.29,79063.88,0.0,-0.98696,1e-05,2.18143]
[1778878051810,39.29,79063.88,0.0,-0.98696,1e-05,2.18143]
[1778878052518,39.29,79063.88,0.0,-0.98696,1e-05,2.18143]
[1778878052561,39.29,79063.88,0.0,-0.98696,1e-05,2.18143]
[1778878052101,39.29,79063.93,0.0,-0.98696,1e-05,2.18153]
[1778878057136,39.29,79064.17,0.0,-0.98696,1e-05,2.18199]
[1778878062171,39.29,79064.06,0.0,-0.98696,1e-05,2.18178]
[1778878063772,39.29,79064.06,0.0,-0.98696,1e-05,2.18178]
[1778878063815,39.29,79064.06,0.0,-0.98696,1e-05,2.18178]
[1778878064186,39.29,79066.39,0.0,-0.98693,1e-05,2.18627]
[1778878064771,39.29,79066.39,0.0,-0.98693,1e-05,2.18627]
[1778878064814,39.29,79066.39,0.0,-0.98693,1e-05,2.18627]
[1778878070228,39.29,79066.17,0.0,-0.98693,1e-05,2.18585]
[1778878072880,39.29,79066.19,0.0,-0.98693,1e-05,2.18589]
[1778878073062,39.29,79066.19,0.0,-0.98693,1e-05,2.18589]
[1778878073422,39.29,79066.19,0.0,-0.98693,1e-05,2.18589]
[1778878073571,39.29,79066.19,0.0,-0.98693,1e-05,2.18589]
[1778878073523,39.29,79065.87,0.0,-0.98693,1e-05,2.18527]
[1778878079291,39.29,79066.3,0.0,-0.98693,1e-05,2.1861]
[1778878084329,39.29,79066.98,0.0,-0.98692,1e-05,2.18741]
[1778878086209,39.29,79067.08,0.0,-0.98692,1e-05,2.18761]
[1778878086311,39.29,79067.08,0.0,-0.98692,1e-05,2.18761]
[1778878086410,39.29,79067.08,0.0,-0.98692,1e-05,2.18761]
[1778878086986,39.29,79067.08,0.0,-0.98692,1e-05,2.18761]
[1778878087060,39.29,79067.08,0.0,-0.98692,1e-05,2.18761]
[1778878092386,39.29,79068.04,0.0,-0.98691,1e-05,2.18946]
[1778878095365,39.29,79067.14,0.0,-0.98692,1e-05,2.18772]
[1778878095569,39.29,79067.14,0.0,-0.98692,1e-05,2.18772]
[1778878095585,39.29,79067.36,0.0,-0.98692,1e-05,2.18815]
[1778878096244,39.29,79067.36,0.0,-0.98692,1e-05,2.18815]
[1778878096317,39.29,79067.36,0.0,-0.98692,1e-05,2.18815]
[1778878104470,39.29,79068.44,0.0,-0.9869,1e-05,2.19024]
[1778878105477,39.29,79075.0,0.0,-0.98681,1e-05,2.20295]
[1778878106484,39.29,79078.79,0.0,-0.98676,1e-05,2.21033]
[1778878107150,39.29,79078.79,0.0,-0.98676,1e-05,2.21033]
[1778878107314,39.29,79078.79,0.0,-0.98676,1e-05,2.21033]
[1778878107491,39.29,79076.65,0.0,-0.98679,1e-05,2.20616]
[1778878108099,39.29,79076.65,0.0,-0.98679,1e-05,2.20616]
[1778878108309,39.29,79076.65,0.0,-0.98679,1e-05,2.20616]
[1778878111519,39.29,79071.95,0.0,-0.98687,1e-05,2.19518]
[1778878112526,39.29,79066.68,0.0,-0.98693,1e-05,2.18498]
[1778878117561,39.29,79065.23,0.0,-0.98695,1e-05,2.18218]
[1778878118336,39.29,79065.23,0.0,-0.98695,1e-05,2.18218]
[1778878118564,39.29,79065.23,0.0,-0.98695,1e-05,2.18218]
[1778878118568,39.29,79065.03,0.0,-0.98696,1e-05,2.1818]
[1778878119264,39.29,79065.03,0.0,-0.98696,1e-05,2.1818]
[1778878119309,39.29,79065.03,0.0,-0.98696,1e-05,2.1818]
[1778878122598,39.29,79060.68,0.0,-0.98701,1e-05,2.17342]
[1778878124463,39.29,79057.82,0.0,-0.98705,1e-05,2.16793]
[1778878124558,39.29,79057.82,0.0,-0.98705,1e-05,2.16793]
[1778878124611,39.29,79058.32,0.0,-0.98704,1e-05,2.16889]
[1778878125630,39.29,79041.58,0.0,-0.98726,1e-05,2.13694]
[1778878126631,39.29,79025.22,0.0,-0.98747,1e-05,2.10608]
[1778878127637,39.29,79019.33,0.0,-0.98755,1e-05,2.09506]
[1778878128874,39.29,79018.65,0.0,-0.98755,1e-05,2.09379]
[1778878129651,39.29,79007.22,0.0,-0.9877,1e-05,2.07254]
[1778878130659,39.29,78997.38,0.0,-0.98782,1e-05,2.05438]
[1778878131666,39.29,78995.75,0.0,-0.98784,1e-05,2.05139]
[1778878132884,39.29,78993.82,0.0,-0.98786,1e-05,2.04784]
[1778878133680,39.29,78991.38,0.0,-0.98789,1e-05,2.04337]
[1778878135694,39.29,78987.57,0.0,-0.98794,1e-05,2.0364]
[1778878137708,39.29,78983.31,0.0,-0.98799,1e-05,2.02864]
[1778878140733,39.29,78980.14,0.0,-0.98803,1e-05,2.02287]
[1778878141739,39.29,78974.42,0.0,-0.9881,1e-05,2.0125]
[1778878142746,39.29,78980.19,0.0,-0.98803,1e-05,2.02296]
[1778878144761,39.29,78984.35,0.0,-0.98798,1e-05,2.03053]
[1778878145782,39.29,78989.4,0.0,-0.98792,1e-05,2.03975]
[1778878146787,39.29,78992.22,0.0,-0.98788,1e-05,2.04491]
[1778878150122,39.29,78994.51,0.0,-0.98786,1e-05,2.04911]
[1778878150308,39.29,78994.51,0.0,-0.98786,1e-05,2.04911]
[1778878150409,39.29,78994.71,0.0,-0.98785,1e-05,2.04948]
[1778878152829,39.29,78998.41,0.0,-0.98781,1e-05,2.05628]
[1778878154537,39.29,78998.41,0.0,-0.98781,1e-05,2.05628]
[1778878154560,39.29,78998.41,0.0,-0.98781,1e-05,2.05628]
[1778878155063,39.29,78998.21,0.0,-0.98781,1e-05,2.05591]
[1778878155129,39.29,78998.39,0.0,-0.98781,1e-05,2.05624]
[1778878160886,39.29,79003.71,0.0,-0.98774,1e-05,2.06605]
[1778878161893,39.29,79009.92,0.0,-0.98766,1e-05,2.07754]
[1778878163749,39.29,79012.09,0.0,-0.98764,1e-05,2.08157]
[1778878163810,39.29,79012.09,0.0,-0.98764,1e-05,2.08157]
[1778878164678,39.29,79012.09,0.0,-0.98764,1e-05,2.08157]
[1778878163907,39.29,79012.33,0.0,-0.98763,1e-05,2.08202]
[1778878164812,39.29,79012.33,0.0,-0.98763,1e-05,2.08202]
[1778878169949,39.29,79013.35,0.0,-0.98762,1e-05,2.08391]
[1778878175258,39.29,79015.37,0.0,-0.98761,1e-05,2.08588]
[1778878175312,39.29,79015.37,0.0,-0.98761,1e-05,2.08588]
[1778878175411,39.29,79014.55,0.0,-0.98762,1e-05,2.08435]
[1778878177036,39.29,79014.73,0.0,-0.98761,1e-05,2.08469]
[1778878177061,39.29,79014.73,0.0,-0.98761,1e-05,2.08469]
[1778878178006,39.29,79021.43,0.0,-0.98753,1e-05,2.09718]
[1778878179013,39.29,79028.56,0.0,-0.98744,1e-05,2.11054]
[1778878180021,39.29,79028.28,0.0,-0.98744,1e-05,2.11002]
[1778878181451,39.29,79028.28,0.0,-0.98744,1e-05,2.11002]
[1778878181560,39.29,79028.28,0.0,-0.98744,1e-05,2.11002]
[1778878181607,39.29,79028.64,0.0,-0.98744,1e-05,2.11069]
[1778878184282,39.29,79029.51,0.0,-0.98743,1e-05,2.11233]
[1778878184314,39.29,79029.51,0.0,-0.98743,1e-05,2.11233]
[1778878190094,39.29,79030.52,0.0,-0.98741,1e-05,2.11423]
[1778878192108,39.29,79036.95,0.0,-0.98733,1e-05,2.12635]
[1778878196172,39.29,79038.81,0.0,-0.98731,1e-05,2.12987]
[1778878196318,39.29,79038.81,0.0,-0.98731,1e-05,2.12987]
[1778878196396,39.29,79038.65,0.0,-0.98731,1e-05,2.12957]
[1778878197143,39.29,79033.77,0.0,-0.98737,1e-05,2.12035]
[1778878198150,39.29,79029.23,0.0,-0.98743,1e-05,2.1118]
[1778878201167,39.29,79028.89,0.0,-0.98743,1e-05,2.11116]
[1778878201309,39.29,79028.89,0.0,-0.98743,1e-05,2.11116]
[1778878202178,39.29,79024.77,0.0,-0.98749,1e-05,2.10343]
[1778878204192,39.29,79031.55,0.0,-0.9874,1e-05,2.11617]
[1778878205135,39.29,79031.55,0.0,-0.9874,1e-05,2.11617]
[1778878205309,39.29,79031.55,0.0,-0.9874,1e-05,2.11617]
[1778878205410,39.29,79028.88,0.0,-0.98743,1e-05,2.11114]
[1778878206190,39.29,79028.88,0.0,-0.98743,1e-05,2.11114]
[1778878206309,39.29,79028.88,0.0,-0.98743,1e-05,2.11114]
[1778878211471,39.29,79029.32,0.0,-0.98743,1e-05,2.11197]
[1778878211562,39.29,79029.32,0.0,-0.98743,1e-05,2.11197]
[1778878215369,39.29,79030.92,0.0,-0.98741,1e-05,2.11498]
[1778878215562,39.29,79030.92,0.0,-0.98741,1e-05,2.11498]
[1778878215655,39.29,79030.95,0.0,-0.98741,1e-05,2.11504]
[1778878216277,39.29,79028.22,0.0,-0.98744,1e-05,2.1099]
[1778878217486,39.29,79028.22,0.0,-0.98744,1e-05,2.1099]
[1778878217560,39.29,79028.22,0.0,-0.98744,1e-05,2.1099]
[1778878224361,39.29,79028.39,0.0,-0.98744,1e-05,2.11022]
[1778878224561,39.29,79028.39,0.0,-0.98744,1e-05,2.11022]
[1778878224616,39.29,79028.29,0.0,-0.98744,1e-05,2.11004]
[1778878225212,39.29,79028.29,0.0,-0.98744,1e-05,2.11004]
[1778878225312,39.29,79028.29,0.0,-0.98744,1e-05,2.11004]
[1778878231382,39.29,79034.1,0.0,-0.98738,1e-05,2.11916]
[1778878232268,39.29,79034.1,0.0,-0.98738,1e-05,2.11916]
[1778878232310,39.29,79034.1,0.0,-0.98738,1e-05,2.11916]
[1778878232564,39.29,79034.71,0.0,-0.98737,1e-05,2.12031]
[1778878233396,39.29,79031.22,0.0,-0.98742,1e-05,2.11373]
[1778878234170,39.29,79031.22,0.0,-0.98742,1e-05,2.11373]
[1778878234310,39.29,79031.22,0.0,-0.98742,1e-05,2.11373]
[1778878237499,39.29,79029.92,0.0,-0.98743,1e-05,2.11129]
[1778878237559,39.29,79029.92,0.0,-0.98743,1e-05,2.11129]
[1778878237597,39.29,79028.13,0.0,-0.98745,1e-05,2.10793]
[1778878243199,39.29,79026.78,0.0,-0.98747,1e-05,2.10539]
[1778878243312,39.29,79026.78,0.0,-0.98747,1e-05,2.10539]
[1778878243466,39.29,79025.1,0.0,-0.98749,1e-05,2.10225]
[1778878244661,39.29,79025.1,0.0,-0.98749,1e-05,2.10225]
[1778878244808,39.29,79024.96,0.0,-0.98749,1e-05,2.10198]
[1778878250515,39.29,79024.53,0.0,-0.9875,1e-05,2.10118]
[1778878255137,39.29,79024.0,0.0,-0.98751,1e-05,2.10019]
[1778878255309,39.29,79024.0,0.0,-0.98751,1e-05,2.10019]
[1778878255550,39.29,79023.75,0.0,-0.98751,1e-05,2.09972]
[1778878256410,39.29,79023.75,0.0,-0.98751,1e-05,2.09972]
[1778878256561,39.29,79023.75,0.0,-0.98751,1e-05,2.09972]
[1778878259965,39.29,79022.02,0.0,-0.98753,1e-05,2.09648]
[1778878260060,39.29,79022.02,0.0,-0.98753,1e-05,2.09648]
[1778878260585,39.29,79025.57,0.0,-0.98749,1e-05,2.10313]
[1778878261022,39.29,79025.57,0.0,-0.98749,1e-05,2.10313]
[1778878261060,39.29,79025.57,0.0,-0.98749,1e-05,2.10313]
[1778878261592,39.29,79028.47,0.0,-0.98745,1e-05,2.10857]
[1778878264613,39.29,79030.54,0.0,-0.98742,1e-05,2.11245]
[1778878265620,39.29,79034.53,0.0,-0.98737,1e-05,2.11997]
[1778878267668,39.29,79034.39,0.0,-0.98737,1e-05,2.1197]
[1778878267807,39.29,79034.39,0.0,-0.98737,1e-05,2.1197]
[1778878267761,39.29,79034.82,0.0,-0.98737,1e-05,2.12051]
[1778878268641,39.29,79032.82,0.0,-0.98739,1e-05,2.11675]
[1778878269438,39.29,79032.82,0.0,-0.98739,1e-05,2.11675]
[1778878269575,39.29,79032.82,0.0,-0.98739,1e-05,2.11675]
[1778878273679,39.29,79028.78,0.0,-0.98745,1e-05,2.10915]
[1778878273848,39.29,79028.78,0.0,-0.98745,1e-05,2.10915]
[1778878274058,39.29,79028.78,0.0,-0.98745,1e-05,2.10915]
[1778878274686,39.29,79029.18,0.0,-0.98744,1e-05,2.1099]
[1778878275188,39.29,79029.18,0.0,-0.98744,1e-05,2.1099]
[1778878275311,39.29,79029.18,0.0,-0.98744,1e-05,2.1099]
[1778878279190,39.29,79028.08,0.0,-0.98746,1e-05,2.10783]
[1778878279312,39.29,79028.08,0.0,-0.98746,1e-05,2.10783]
[1778878279721,39.29,79030.82,0.0,-0.98742,1e-05,2.11298]
[1778878280699,39.29,79030.82,0.0,-0.98742,1e-05,2.11298]
[1778878280813,39.29,79030.82,0.0,-0.98742,1e-05,2.11298]
[1778878280728,39.29,79033.15,0.0,-0.98739,1e-05,2.11737]
[1778878284205,39.29,79033.91,0.0,-0.98738,1e-05,2.1188]
[1778878284266,39.29,79033.91,0.0,-0.98738,1e-05,2.1188]
[1778878284756,39.29,79028.22,0.0,-0.98745,1e-05,2.1081]
[1778878285763,39.29,79024.4,0.0,-0.9875,1e-05,2.10093]
[1778878286092,39.29,79024.4,0.0,-0.9875,1e-05,2.10093]
[1778878286313,39.29,79024.4,0.0,-0.9875,1e-05,2.10093]
[1778878287777,39.29,79026.52,0.0,-0.98748,1e-05,2.10491]
[1778878289791,39.29,79031.17,0.0,-0.98742,1e-05,2.11364]
[1778878290798,39.29,79034.16,0.0,-0.98738,1e-05,2.11927]
[1778878291546,39.29,79034.16,0.0,-0.98738,1e-05,2.11927]
[1778878291562,39.29,79034.16,0.0,-0.98738,1e-05,2.11927]
[1778878293741,39.29,79033.41,0.0,-0.9874,1e-05,2.11604]
[1778878293816,39.29,79033.41,0.0,-0.9874,1e-05,2.11604]
[1778878293819,39.29,79031.42,0.0,-0.98742,1e-05,2.1123]
[1778878295833,39.29,79035.3,0.0,-0.98737,1e-05,2.1196]
[1778878296840,39.29,79037.79,0.0,-0.98734,1e-05,2.1243]
[1778878297847,39.29,79040.95,0.0,-0.9873,1e-05,2.13028]
[1778878298036,39.29,79040.95,0.0,-0.9873,1e-05,2.13028]
[1778878298060,39.29,79040.95,0.0,-0.9873,1e-05,2.13028]
[1778878299059,39.29,79040.95,0.0,-0.9873,1e-05,2.13028]
[1778878299160,39.29,79040.69,0.0,-0.9873,1e-05,2.12979]
[1778878300868,39.29,79037.11,0.0,-0.98735,1e-05,2.12302]
[1778878302410,39.29,79037.11,0.0,-0.98735,1e-05,2.12302]
[1778878302563,39.29,79037.11,0.0,-0.98735,1e-05,2.12302]
[1778878302643,39.29,79031.06,0.0,-0.98743,1e-05,2.11162]
[1778878303889,39.29,79029.66,0.0,-0.98745,1e-05,2.10899]
[1778878309030,39.29,79031.18,0.0,-0.98743,1e-05,2.11185]
[1778878309066,39.29,79031.18,0.0,-0.98743,1e-05,2.11185]
[1778878309931,39.29,79027.24,0.0,-0.98748,1e-05,2.10445]
[1778878312743,39.29,79025.11,0.0,-0.9875,1e-05,2.10046]
[1778878312809,39.29,79025.11,0.0,-0.9875,1e-05,2.10046]
[1778878312844,39.29,79025.04,0.0,-0.9875,1e-05,2.10033]
[1778878315248,39.29,79025.2,0.0,-0.9875,1e-05,2.10063]
[1778878315316,39.29,79025.2,0.0,-0.9875,1e-05,2.10063]
[1778878317987,39.29,79029.3,0.0,-0.98745,1e-05,2.10831]
[1778878319572,39.29,79029.3,0.0,-0.98745,1e-05,2.10831]
[1778878319811,39.29,79029.3,0.0,-0.98745,1e-05,2.10831]
[1778878323022,39.29,79038.17,0.0,-0.98734,1e-05,2.12502]
[1778878324816,39.29,79038.17,0.0,-0.98734,1e-05,2.12502]
[1778878324031,39.29,79038.3,0.0,-0.98734,1e-05,2.12527]
[1778878325061,39.29,79038.3,0.0,-0.98734,1e-05,2.12527]
[1778878326465,39.29,79038.21,0.0,-0.98734,1e-05,2.1251]
[1778878326560,39.29,79038.21,0.0,-0.98734,1e-05,2.1251]
[1778878326661,39.29,79038.28,0.0,-0.98734,1e-05,2.12523]
[1778878332088,39.29,79040.12,0.0,-0.98731,1e-05,2.12871]
[1778878333127,39.29,79040.12,0.0,-0.98731,1e-05,2.12871]
[1778878333310,39.29,79040.12,0.0,-0.98731,1e-05,2.12871]
[1778878339137,39.29,79041.51,0.0,-0.98729,1e-05,2.13134]
[1778878344172,39.29,79041.49,0.0,-0.98729,1e-05,2.1313]
[1778878349828,39.29,79042.67,0.0,-0.98728,1e-05,2.13354]
[1778878350059,39.29,79043.5,0.0,-0.98727,1e-05,2.13511]
[1778878353631,39.29,79044.03,0.0,-0.98727,1e-05,2.13429]
[1778878353810,39.29,79044.03,0.0,-0.98727,1e-05,2.13429]
[1778878353836,39.29,79044.18,0.0,-0.98727,1e-05,2.13457]
[1778878360284,39.29,79045.84,0.0,-0.98725,1e-05,2.13772]
[1778878363476,39.29,79044.09,0.0,-0.98727,1e-05,2.1344]
[1778878363561,39.29,79044.09,0.0,-0.98727,1e-05,2.1344]
[1778878369348,39.29,79044.92,0.0,-0.98726,1e-05,2.13598]
[1778878375389,39.29,79044.77,0.0,-0.98726,1e-05,2.13569]
[1778878380424,39.29,79045.48,0.0,-0.98725,1e-05,2.13704]
[1778878381404,39.29,79045.48,0.0,-0.98725,1e-05,2.13704]
[1778878381561,39.29,79045.48,0.0,-0.98725,1e-05,2.13704]
[1778878384697,39.29,79045.11,0.0,-0.98726,1e-05,2.13634]
[1778878384810,39.29,79045.11,0.0,-0.98726,1e-05,2.13634]
[1778878384910,39.29,79045.1,0.0,-0.98726,1e-05,2.13632]
[1778878390495,39.29,79045.11,0.0,-0.98726,1e-05,2.13634]
[1778878395785,39.29,79045.44,0.0,-0.98725,1e-05,2.13697]
[1778878395813,39.29,79045.44,0.0,-0.98725,1e-05,2.13697]
[1778878400838,39.29,79045.57,0.0,-0.98725,1e-05,2.13721]
[1778878400910,39.29,79053.84,0.0,-0.98715,1e-05,2.15296]
[1778878401063,39.29,79053.84,0.0,-0.98715,1e-05,2.15296]
[1778878402750,39.29,79055.05,0.0,-0.98713,1e-05,2.15527]
[1778878402808,39.29,79055.05,0.0,-0.98713,1e-05,2.15527]
[1778878402851,39.29,79053.05,0.0,-0.98716,1e-05,2.15145]
[1778878408623,39.29,79054.45,0.0,-0.98714,1e-05,2.15412]
[1778878412216,39.29,79056.44,0.0,-0.98712,1e-05,2.15609]
[1778878412309,39.29,79056.44,0.0,-0.98712,1e-05,2.15609]
[1778878417686,39.29,79054.95,0.0,-0.98714,1e-05,2.15324]
[1778878422721,39.29,79055.58,0.0,-0.98713,1e-05,2.15444]
[1778878423880,39.29,79055.58,0.0,-0.98713,1e-05,2.15444]
[1778878424060,39.29,79055.43,0.0,-0.98714,1e-05,2.15416]
[1778878427246,39.29,79056.3,0.0,-0.98712,1e-05,2.15582]
[1778878427313,39.29,79056.3,0.0,-0.98712,1e-05,2.15582]
[1778878427756,39.29,79056.14,0.0,-0.98713,1e-05,2.15551]
[1778878432791,39.29,79056.59,0.0,-0.98712,1e-05,2.15637]
[1778878434463,39.29,79057.02,0.0,-0.98711,1e-05,2.15719]
[1778878434560,39.29,79057.02,0.0,-0.98711,1e-05,2.15719]
[1778878436819,39.29,79062.01,0.0,-0.98705,1e-05,2.16675]
[1778878438195,39.29,79062.53,0.0,-0.98704,1e-05,2.16775]
[1778878438310,39.29,79062.53,0.0,-0.98704,1e-05,2.16775]
[1778878438833,39.29,79063.14,0.0,-0.98703,1e-05,2.16892]
[1778878443868,39.29,79067.8,0.0,-0.98697,1e-05,2.17789]
[1778878444332,39.29,79067.8,0.0,-0.98697,1e-05,2.17789]
[1778878444566,39.29,79067.8,0.0,-0.98697,1e-05,2.17789]
[1778878446889,39.29,79071.63,0.0,-0.98692,1e-05,2.18528]
[1778878451245,39.29,79073.29,0.0,-0.9869,1e-05,2.18849]
[1778878451310,39.29,79073.29,0.0,-0.9869,1e-05,2.18849]
[1778878451924,39.29,79073.13,0.0,-0.9869,1e-05,2.18818]
[1778878455112,39.29,79073.2,0.0,-0.9869,1e-05,2.18831]
[1778878455314,39.29,79073.2,0.0,-0.9869,1e-05,2.18831]
[1778878460788,39.29,79073.2,0.0,-0.9869,1e-05,2.18831]
[1778878466022,39.29,79075.83,0.0,-0.98687,1e-05,2.1934]
[1778878466185,39.29,79075.83,0.0,-0.98687,1e-05,2.1934]
[1778878466308,39.29,79075.83,0.0,-0.98687,1e-05,2.1934]
[1778878471043,39.29,79075.3,0.0,-0.98687,1e-05,2.19238]
[1778878471058,39.29,79075.83,0.0,-0.98688,1e-05,2.19154]
[1778878471065,39.29,79075.83,0.0,-0.98688,1e-05,2.19154]
[1778878476093,39.29,79076.49,0.0,-0.98687,1e-05,2.19282]
[1778878477301,39.29,79076.49,0.0,-0.98687,1e-05,2.19282]
[1778878477309,39.29,79076.49,0.0,-0.98687,1e-05,2.19282]
[1778878483142,39.29,79078.94,0.0,-0.98684,1e-05,2.19757]
[1778878487746,39.29,79078.59,0.0,-0.98684,1e-05,2.19689]
[1778878487808,39.29,79078.59,0.0,-0.98684,1e-05,2.19689]
[1778878491417,39.29,79077.32,0.0,-0.98686,1e-05,2.19443]
[1778878491561,39.29,79077.32,0.0,-0.98686,1e-05,2.19443]
[1778878491578,39.29,79077.32,0.0,-0.98686,1e-05,2.19443]
[1778878497243,39.29,79077.64,0.0,-0.98685,1e-05,2.19505]
[1778878501067,39.29,79077.7,0.0,-0.98685,1e-05,2.19517]
[1778878501271,39.29,79074.26,0.0,-0.9869,1e-05,2.18851]
[1778878504292,39.29,79079.64,0.0,-0.98683,1e-05,2.19893]
[1778878506413,39.29,79079.19,0.0,-0.98683,1e-05,2.19806]
[1778878506560,39.29,79079.19,0.0,-0.98683,1e-05,2.19806]
[1778878506656,39.29,79079.23,0.0,-0.98683,1e-05,2.19814]
[1778878512348,39.29,79079.53,0.0,-0.98683,1e-05,2.19872]
[1778878517935,39.29,79079.6,0.0,-0.98683,1e-05,2.19885]
[1778878518060,39.29,79079.6,0.0,-0.98683,1e-05,2.19885]
[1778878518036,39.29,79074.32,0.0,-0.9869,1e-05,2.18862]
[1778878520404,39.29,79070.78,0.0,-0.98694,1e-05,2.18178]
[1778878523425,39.29,79064.71,0.0,-0.98702,1e-05,2.17009]
[1778878526938,39.29,79063.7,0.0,-0.98704,1e-05,2.16815]
[1778878527069,39.29,79063.7,0.0,-0.98704,1e-05,2.16815]
[1778878527039,39.29,79063.55,0.0,-0.98704,1e-05,2.16787]
[1778878532488,39.29,79063.93,0.0,-0.98705,1e-05,2.16675]
[1778878536378,39.29,79063.94,0.0,-0.98705,1e-05,2.16677]
[1778878536559,39.29,79063.94,0.0,-0.98705,1e-05,2.16677]
[1778878539537,39.29,79074.12,0.0,-0.98691,1e-05,2.18638]
[1778878541840,39.29,79076.7,0.0,-0.98688,1e-05,2.19137]
[1778878542060,39.29,79076.7,0.0,-0.98688,1e-05,2.19137]
[1778878541913,39.29,79077.12,0.0,-0.98687,1e-05,2.19218]
[1778878547597,39.29,79076.78,0.0,-0.98688,1e-05,2.19153]
[1778878552632,39.29,79076.68,0.0,-0.98688,1e-05,2.19133]
[1778878555908,39.29,79073.36,0.0,-0.98692,1e-05,2.18491]
[1778878557070,39.29,79073.36,0.0,-0.98692,1e-05,2.18491]
[1778878560561,39.29,79071.31,0.0,-0.98695,1e-05,2.18095]
[1778878560688,39.29,79071.05,0.0,-0.98695,1e-05,2.18045]
[1778878565723,39.29,79072.48,0.0,-0.98693,1e-05,2.18321]
[1778878570758,39.29,79071.96,0.0,-0.98694,1e-05,2.18221]
[1778878576800,39.29,79071.94,0.0,-0.98694,1e-05,2.18217]
[1778878578974,39.29,79072.14,0.0,-0.98694,1e-05,2.18255]
[1778878579065,39.29,79072.14,0.0,-0.98694,1e-05,2.18255]
[1778878584856,39.29,79072.93,0.0,-0.98693,1e-05,2.18408]
[1778878587355,39.29,79072.44,0.0,-0.98693,1e-05,2.18313]
[1778878587464,39.29,79072.44,0.0,-0.98693,1e-05,2.18313]
[1778878587562,39.29,79072.44,0.0,-0.98693,1e-05,2.18313]
[1778878587626,39.29,79072.44,0.0,-0.98693,1e-05,2.18313]
[1778878593010,39.29,79072.14,0.0,-0.98695,1e-05,2.1807]
[1778878598954,39.29,79072.34,0.0,-0.98695,1e-05,2.18109]
[1778878603989,39.29,79072.8,0.0,-0.98694,1e-05,2.18197]
[1778878609024,39.29,79073.39,0.0,-0.98693,1e-05,2.18311]
[1778878614059,39.29,79073.0,0.0,-0.98694,1e-05,2.18236]
[1778878619094,39.29,79072.77,0.0,-0.98694,1e-05,2.18192]
[1778878624129,39.29,79072.74,0.0,-0.98694,1e-05,2.18186]
[1778878629164,39.29,79072.47,0.0,-0.98694,1e-05,2.18134]
[1778878635206,39.29,79067.23,0.0,-0.98701,1e-05,2.17124]
[1778878637376,39.29,79066.9,0.0,-0.98702,1e-05,2.17061]
[1778878637559,39.29,79066.9,0.0,-0.98702,1e-05,2.17061]
[1778878637906,39.29,79066.9,0.0,-0.98702,1e-05,2.17061]
[1778878638060,39.29,79066.9,0.0,-0.98702,1e-05,2.17061]
[1778878638144,39.29,79066.9,0.0,-0.98702,1e-05,2.17061]
[1778878642255,39.29,79070.3,0.0,-0.98697,1e-05,2.17715]
[1778878646283,39.29,79075.08,0.0,-0.98691,1e-05,2.18638]
[1778878647290,39.29,79078.96,0.0,-0.98686,1e-05,2.19389]
[1778878649198,39.29,79078.96,0.0,-0.98686,1e-05,2.19389]
[1778878649318,39.29,79079.23,0.0,-0.98685,1e-05,2.19441]
[1778878649419,39.29,79079.5,0.0,-0.98685,1e-05,2.19494]
[1778878651318,39.29,79073.75,0.0,-0.98694,1e-05,2.18195]
[1778878652325,39.29,79078.2,0.0,-0.98688,1e-05,2.19056]
[1778878656108,39.29,79078.98,0.0,-0.98687,1e-05,2.19207]
[1778878656312,39.29,79079.48,0.0,-0.98686,1e-05,2.19304]
[1778878662249,39.29,79081.25,0.0,-0.98684,1e-05,2.19647]
[1778878662312,39.29,79081.18,0.0,-0.98684,1e-05,2.19633]
[1778878662442,39.29,79081.18,0.0,-0.98684,1e-05,2.19633]
[1778878662562,39.29,79081.18,0.0,-0.98684,1e-05,2.19633]
[1778878662602,39.29,79081.61,0.0,-0.98683,1e-05,2.19717]
[1778878668443,39.29,79081.33,0.0,-0.98684,1e-05,2.19663]
[1778878673478,39.29,79081.63,0.0,-0.98683,1e-05,2.19721]
[1778878678513,39.29,79082.0,0.0,-0.98683,1e-05,2.19793]
[1778878680527,39.29,79078.7,0.0,-0.98687,1e-05,2.19153]
[1778878684080,39.29,79078.76,0.0,-0.98687,1e-05,2.19164]
[1778878684153,39.29,79078.76,0.0,-0.98687,1e-05,2.19164]
[1778878684277,39.29,79078.76,0.0,-0.98687,1e-05,2.19164]
[1778878684315,39.29,79078.76,0.0,-0.98687,1e-05,2.19164]
[1778878690598,39.29,79078.71,0.0,-0.98687,1e-05,2.19155]
[1778878694625,39.29,79075.5,0.0,-0.98691,1e-05,2.18533]
[1778878696639,39.29,79065.69,0.0,-0.98704,1e-05,2.16644]
[1778878697646,39.29,79061.49,0.0,-0.9871,1e-05,2.15839]
[1778878701674,39.29,79065.7,0.0,-0.98704,1e-05,2.16646]
[1778878702681,39.29,79071.01,0.0,-0.98697,1e-05,2.17667]
[1778878706709,39.29,79073.49,0.0,-0.98694,1e-05,2.18145]
[1778878707886,39.29,79073.49,0.0,-0.98694,1e-05,2.18145]
[1778878708069,39.29,79073.49,0.0,-0.98694,1e-05,2.18145]
[1778878708181,39.29,79073.49,0.0,-0.98694,1e-05,2.18145]
[1778878708227,39.29,79073.42,0.0,-0.98694,1e-05,2.18132]
[1778878708319,39.29,79073.42,0.0,-0.98694,1e-05,2.18132]
[1778878713758,39.29,79076.09,0.0,-0.98692,1e-05,2.18462]
[1778878714765,39.29,79080.0,0.0,-0.98687,1e-05,2.19219]
[1778878717508,39.29,79082.87,0.0,-0.98683,1e-05,2.19775]
[1778878717561,39.29,79082.87,0.0,-0.98683,1e-05,2.19775]
[1778878717619,39.29,79082.87,0.0,-0.98683,1e-05,2.19775]
[1778878717815,39.29,79082.87,0.0,-0.98683,1e-05,2.19775]
[1778878717911,39.29,79082.59,0.0,-0.98683,1e-05,2.19721]
[1778878725232,39.29,79083.15,0.0,-0.98682,1e-05,2.1983]
[1778878729871,39.29,79088.53,0.0,-0.98675,1e-05,2.20876]
[1778878735060,39.29,79091.01,0.0,-0.98672,1e-05,2.2136]
[1778878735178,39.29,79091.01,0.0,-0.98672,1e-05,2.2136]
[1778878735312,39.29,79091.01,0.0,-0.98672,1e-05,2.2136]
[1778878735272,39.29,79090.79,0.0,-0.98672,1e-05,2.21311]
[1778878740650,39.29,79091.93,0.0,-0.98671,1e-05,2.21522]
[1778878740948,39.29,79088.26,0.0,-0.98676,1e-05,2.20803]
[1778878745983,39.29,79090.26,0.0,-0.98673,1e-05,2.21187]
[1778878751019,39.29,79089.23,0.0,-0.98675,1e-05,2.20977]
[1778878756053,39.29,79089.72,0.0,-0.98674,1e-05,2.21065]
[1778878761088,39.29,79090.28,0.0,-0.98673,1e-05,2.21163]
[1778878766123,39.29,79087.16,0.0,-0.98678,1e-05,2.20543]
[1778878771158,39.29,79087.59,0.0,-0.98678,1e-05,2.20433]
[1778878776193,39.29,79088.86,0.0,-0.98676,1e-05,2.2068]
[1778878781228,39.29,79089.25,0.0,-0.98676,1e-05,2.20756]
[1778878786263,39.29,79087.81,0.0,-0.98678,1e-05,2.20471]
[1778878791299,39.29,79088.43,0.0,-0.98677,1e-05,2.20592]
[1778878796334,39.29,79087.63,0.0,-0.98678,1e-05,2.20436]
[1778878803383,39.29,79089.48,0.0,-0.98676,1e-05,2.20796]
[1778878809425,39.29,79089.19,0.0,-0.98676,1e-05,2.2074]
[1778878816474,39.29,79089.26,0.0,-0.98676,1e-05,2.20754]
[1778878821920,39.29,79089.53,0.0,-0.98676,1e-05,2.20806]
[1778878822058,39.29,79089.53,0.0,-0.98676,1e-05,2.20806]
[1778878822250,39.29,79089.53,0.0,-0.98676,1e-05,2.20806]
[1778878822310,39.29,79089.53,0.0,-0.98676,1e-05,2.20806]
[1778878822356,39.29,79089.53,0.0,-0.98676,1e-05,2.20806]
[1778878829565,39.29,79089.5,0.0,-0.98676,1e-05,2.208]
[1778878834600,39.29,79089.46,0.0,-0.98677,1e-05,2.20606]
[1778878840642,39.29,79089.94,0.0,-0.98676,1e-05,2.20699]
[1778878845677,39.29,79090.21,0.0,-0.98676,1e-05,2.20752]
[1778878851470,39.29,79090.02,0.0,-0.98676,1e-05,2.20715]
[1778878851563,39.29,79090.02,0.0,-0.98676,1e-05,2.20715]
[1778878851583,39.29,79090.02,0.0,-0.98676,1e-05,2.20715]
[1778878851812,39.29,79090.02,0.0,-0.98676,1e-05,2.20715]
[1778878851828,39.29,79090.51,0.0,-0.98675,1e-05,2.2081]
[1778878857761,39.29,79091.3,0.0,-0.98674,1e-05,2.20964]
[1778878860274,39.29,79091.69,0.0,-0.98674,1e-05,2.2104]
[1778878860315,39.29,79091.69,0.0,-0.98674,1e-05,2.2104]
[1778878860415,39.29,79091.69,0.0,-0.98674,1e-05,2.2104]
[1778878860491,39.29,79091.69,0.0,-0.98674,1e-05,2.2104]
[1778878860561,39.29,79091.69,0.0,-0.98674,1e-05,2.2104]
[1778878865817,39.29,79091.77,0.0,-0.98674,1e-05,2.21056]
[1778878870852,39.29,79091.72,0.0,-0.98674,1e-05,2.21046]
[1778878873720,39.29,79092.1,0.0,-0.98673,1e-05,2.2112]
[1778878873809,39.29,79092.1,0.0,-0.98673,1e-05,2.2112]
[1778878873942,39.29,79092.1,0.0,-0.98673,1e-05,2.2112]
[1778878874062,39.29,79092.1,0.0,-0.98673,1e-05,2.2112]
[1778878874155,39.29,79093.23,0.0,-0.98672,1e-05,2.21341]
[1778878879915,39.29,79095.35,0.0,-0.98669,1e-05,2.21755]
[1778878882644,39.29,79095.66,0.0,-0.98668,1e-05,2.21816]
[1778878882812,39.29,79095.66,0.0,-0.98668,1e-05,2.21816]
[1778878882947,39.29,79095.66,0.0,-0.98668,1e-05,2.21816]
[1778878883060,39.29,79095.66,0.0,-0.98668,1e-05,2.21816]
[1778878883160,39.29,79095.66,0.0,-0.98668,1e-05,2.21816]
[1778878888978,39.29,79096.52,0.0,-0.98667,1e-05,2.21984]
[1778878891999,39.29,79099.39,0.0,-0.98665,1e-05,2.22359]
[1778878893179,39.29,79099.39,0.0,-0.98665,1e-05,2.22359]
[1778878893313,39.29,79099.39,0.0,-0.98665,1e-05,2.22359]
[1778878893387,39.29,79099.39,0.0,-0.98665,1e-05,2.22359]
[1778878893401,39.29,79099.44,0.0,-0.98664,1e-05,2.22368]
[1778878893562,39.29,79099.44,0.0,-0.98664,1e-05,2.22368]
[1778878900057,39.29,79099.94,0.0,-0.98664,1e-05,2.22466]
[1778878904085,39.29,79104.69,0.0,-0.98657,1e-05,2.234]
[1778878907275,39.29,79104.7,0.0,-0.98657,1e-05,2.23401]
[1778878907310,39.29,79104.7,0.0,-0.98657,1e-05,2.23401]
[1778878907376,39.29,79107.38,0.0,-0.98654,1e-05,2.23929]
[1778878907538,39.29,79107.38,0.0,-0.98654,1e-05,2.23929]
[1778878907563,39.29,79107.38,0.0,-0.98654,1e-05,2.23929]
[1778878913148,39.29,79108.62,0.0,-0.98652,1e-05,2.24174]
[1778878918183,39.29,79108.56,0.0,-0.98652,1e-05,2.24162]
[1778878923027,39.29,79109.55,0.0,-0.98651,1e-05,2.24357]
[1778878923061,39.29,79109.55,0.0,-0.98651,1e-05,2.24357]
[1778878923421,39.29,79109.55,0.0,-0.98651,1e-05,2.24357]
[1778878923504,39.29,79109.55,0.0,-0.98651,1e-05,2.24352]
[1778878923562,39.29,79109.55,0.0,-0.98651,1e-05,2.24352]
[1778878932283,39.29,79109.27,0.0,-0.98651,1e-05,2.24271]
[1778878934593,39.29,79109.52,0.0,-0.98651,1e-05,2.2432]
[1778878934811,39.29,79109.52,0.0,-0.98651,1e-05,2.2432]
[1778878935272,39.29,79109.52,0.0,-0.98651,1e-05,2.2432]
[1778878935314,39.29,79109.52,0.0,-0.98651,1e-05,2.2432]
[1778878935414,39.29,79109.52,0.0,-0.98651,1e-05,2.2432]
[1778878942353,39.29,79109.37,0.0,-0.98651,1e-05,2.24263]
[1778878948395,39.29,79109.45,0.0,-0.98652,1e-05,2.24248]
[1778878952299,39.29,79109.97,0.0,-0.98652,1e-05,2.24148]
[1778878952317,39.29,79109.97,0.0,-0.98652,1e-05,2.24148]
[1778878952423,39.29,79109.85,0.0,-0.98652,1e-05,2.2412]
[1778878952711,39.29,79109.85,0.0,-0.98652,1e-05,2.2412]
[1778878952811,39.29,79109.85,0.0,-0.98652,1e-05,2.2412]
[1778878959472,39.29,79110.0,0.0,-0.98652,1e-05,2.24121]
[1778878966521,39.28,79115.71,0.0,-0.98645,1e-05,2.25222]
[1778878967528,39.28,79119.9,0.0,-0.98639,1e-05,2.26048]
[1778878970549,39.28,79123.26,0.0,-0.98635,1e-05,2.26693]
[1778878970858,39.28,79123.26,0.0,-0.98635,1e-05,2.26693]
[1778878971061,39.28,79123.26,0.0,-0.98635,1e-05,2.26693]
[1778878971178,39.28,79123.26,0.0,-0.98635,1e-05,2.26693]
[1778878971313,39.28,79123.26,0.0,-0.98635,1e-05,2.26693]
[1778878971556,39.28,79124.27,0.0,-0.98633,1e-05,2.26885]
[1778878976591,39.28,79125.11,0.0,-0.98632,1e-05,2.27009]
[1778878977598,39.28,79128.62,0.0,-0.98628,1e-05,2.277]
[1778878979612,39.28,79131.76,0.0,-0.98623,1e-05,2.28307]
[1778878981402,39.28,79131.76,0.0,-0.98623,1e-05,2.28307]
[1778878981562,39.28,79131.76,0.0,-0.98623,1e-05,2.28307]
[1778878981504,39.28,79131.8,0.0,-0.98624,1e-05,2.28293]
[1778878981872,39.28,79131.8,0.0,-0.98624,1e-05,2.28293]
[1778878982062,39.28,79131.8,0.0,-0.98624,1e-05,2.28293]
[1778878987668,39.28,79131.8,0.0,-0.98624,1e-05,2.28228]
[1778878991090,39.28,79133.45,0.0,-0.98622,1e-05,2.28537]
[1778878991312,39.28,79133.45,0.0,-0.98622,1e-05,2.28537]
[1778878991447,39.28,79133.45,0.0,-0.98622,1e-05,2.28537]
[1778878991563,39.28,79133.45,0.0,-0.98622,1e-05,2.28537]
[1778878991520,39.28,79131.21,0.0,-0.98625,1e-05,2.28067]
[1778878997738,39.28,79131.56,0.0,-0.98625,1e-05,2.28126]
[1778879002774,39.28,79129.09,0.0,-0.98628,1e-05,2.276]
[1778879003781,39.27,79135.0,0.0,-0.9862,1e-05,2.28773]
[1778879005030,39.27,79135.0,0.0,-0.9862,1e-05,2.28773]
[1778879005060,39.27,79135.0,0.0,-0.9862,1e-05,2.28773]
[1778879005457,39.27,79135.0,0.0,-0.9862,1e-05,2.28773]
[1778879005559,39.27,79135.0,0.0,-0.9862,1e-05,2.28773]
[1778879005558,39.27,79137.46,0.0,-0.98617,1e-05,2.29241]
[1778879008816,39.27,79141.36,0.0,-0.98612,1e-05,2.29984]
[1778879009660,39.27,79141.36,0.0,-0.98612,1e-05,2.29984]
[1778879009814,39.27,79141.36,0.0,-0.98612,1e-05,2.29984]
[1778879012856,39.27,79135.88,0.0,-0.98621,1e-05,2.28628]
[1778879013855,39.27,79120.12,0.0,-0.98643,1e-05,2.25473]
[1778879014861,39.27,79116.76,0.0,-0.98647,1e-05,2.24799]
[1778879016282,39.27,79116.76,0.0,-0.98647,1e-05,2.24799]
[1778879016384,39.27,79115.76,0.0,-0.98649,1e-05,2.24595]
[1778879016775,39.27,79115.76,0.0,-0.98649,1e-05,2.24595]
[1778879016818,39.27,79115.76,0.0,-0.98649,1e-05,2.24595]
[1778879017092,39.27,79115.76,0.0,-0.98649,1e-05,2.24595]
[1778879017141,39.27,79115.92,0.0,-0.98649,1e-05,2.24621]
[1778879022918,39.27,79115.95,0.0,-0.98649,1e-05,2.24588]
[1778879023898,39.27,79115.95,0.0,-0.98649,1e-05,2.24588]
[1778879024062,39.27,79115.95,0.0,-0.98649,1e-05,2.24588]
[1778879024325,39.27,79115.95,0.0,-0.98649,1e-05,2.24588]
[1778879024562,39.27,79115.95,0.0,-0.98649,1e-05,2.24588]
[1778879024607,39.27,79116.29,0.0,-0.98649,1e-05,2.24642]
[1778879029967,39.27,79115.81,0.0,-0.98649,1e-05,2.24513]
[1778879035008,39.26,79115.66,0.0,-0.9865,1e-05,2.24449]
[1778879036853,39.26,79115.66,0.0,-0.9865,1e-05,2.24449]
[1778879037064,39.26,79115.66,0.0,-0.9865,1e-05,2.24449]
[1778879037224,39.26,79115.66,0.0,-0.9865,1e-05,2.24449]
[1778879037314,39.26,79115.66,0.0,-0.9865,1e-05,2.24449]
[1778879037325,39.26,79115.64,0.0,-0.9865,1e-05,2.24431]
[1778879043058,39.26,79115.76,0.0,-0.9865,1e-05,2.2441]
[1778879048093,39.26,79116.2,0.0,-0.9865,1e-05,2.24467]
[1778879049100,39.26,79120.79,0.0,-0.98644,1e-05,2.25368]
[1778879050105,39.26,79120.79,0.0,-0.98644,1e-05,2.25368]
[1778879050312,39.26,79120.79,0.0,-0.98644,1e-05,2.25368]
[1778879050412,39.26,79122.36,0.0,-0.98641,1e-05,2.2567]
[1778879050815,39.26,79122.36,0.0,-0.98641,1e-05,2.2567]
[1778879056150,39.26,79124.92,0.0,-0.98638,1e-05,2.26115]
[1778879058169,39.26,79126.24,0.0,-0.98637,1e-05,2.26366]
[1778879058309,39.26,79126.24,0.0,-0.98637,1e-05,2.26366]
[1778879058516,39.26,79129.37,0.0,-0.98633,1e-05,2.26965]
[1778879058805,39.26,79129.37,0.0,-0.98633,1e-05,2.26965]
[1778879059063,39.26,79129.37,0.0,-0.98633,1e-05,2.26965]
[1778879064206,39.26,79129.67,0.0,-0.98633,1e-05,2.2696]
[1778879067144,39.25,79129.66,0.0,-0.98633,1e-05,2.26932]
[1778879067313,39.25,79129.66,0.0,-0.98633,1e-05,2.26932]
[1778879067456,39.25,79129.66,0.0,-0.98633,1e-05,2.26932]
[1778879067560,39.25,79129.66,0.0,-0.98633,1e-05,2.26932]
[1778879067627,39.25,79129.49,0.0,-0.98633,1e-05,2.26872]
[1778879073269,39.25,79128.33,0.0,-0.98636,1e-05,2.26387]
[1778879078305,39.25,79128.47,0.0,-0.98637,1e-05,2.26353]
[1778879083340,39.25,79128.6,0.0,-0.98636,1e-05,2.26379]
[1778879088007,39.25,79128.47,0.0,-0.98637,1e-05,2.26329]
[1778879088060,39.25,79128.47,0.0,-0.98637,1e-05,2.26329]
[1778879088489,39.25,79128.47,0.0,-0.98637,1e-05,2.26329]
[1778879088559,39.25,79128.47,0.0,-0.98637,1e-05,2.26329]
[1778879088644,39.25,79128.47,0.0,-0.98637,1e-05,2.26293]
[1778879094417,39.24,79122.51,0.0,-0.98646,1e-05,2.25049]
[1778879094813,39.24,79122.51,0.0,-0.98646,1e-05,2.25049]
[1778879095424,39.24,79103.64,0.0,-0.98671,1e-05,2.21322]
[1778879096431,39.24,79093.01,0.0,-0.98685,1e-05,2.19241]
[1778879097438,39.24,79091.69,0.0,-0.98687,1e-05,2.18981]
[1778879098445,39.24,79090.91,0.0,-0.98688,1e-05,2.1883]
[1778879098874,39.24,79090.91,0.0,-0.98688,1e-05,2.1883]
[1778879098887,39.24,79090.91,0.0,-0.98688,1e-05,2.1883]
[1778879099452,39.24,79090.59,0.0,-0.98689,1e-05,2.18769]
[1778879100459,39.24,79087.73,0.0,-0.98692,1e-05,2.18215]
[1778879101515,39.24,79087.73,0.0,-0.98692,1e-05,2.18215]
[1778879101560,39.24,79087.73,0.0,-0.98692,1e-05,2.18215]
[1778879101660,39.24,79138.86,0.0,-0.98623,1e-05,2.28283]
[1778879103480,39.24,79138.39,0.0,-0.98624,1e-05,2.28189]
[1778879104487,39.24,79074.52,0.0,-0.9871,1e-05,2.15672]
[1778879105494,39.24,79070.72,0.0,-0.98715,1e-05,2.14945]
[1778879106809,39.24,79070.72,0.0,-0.98715,1e-05,2.14945]
[1778879107060,39.24,79070.72,0.0,-0.98715,1e-05,2.14945]
[1778879107508,39.24,79070.3,0.0,-0.98715,1e-05,2.14865]
[1778879109552,39.24,79070.56,0.0,-0.98715,1e-05,2.14914]
[1778879109565,39.24,79070.56,0.0,-0.98715,1e-05,2.14914]
[1778879115051,39.24,79071.56,0.0,-0.98714,1e-05,2.15105]
[1778879115061,39.24,79071.56,0.0,-0.98714,1e-05,2.15105]
[1778879115232,39.24,79071.56,0.0,-0.98714,1e-05,2.15105]
[1778879115310,39.24,79071.56,0.0,-0.98714,1e-05,2.15105]
[1778879115564,39.24,79071.57,0.0,-0.98714,1e-05,2.15107]
[1778879120599,39.24,79070.22,0.0,-0.98715,1e-05,2.14849]
[1778879122101,39.24,79069.97,0.0,-0.98716,1e-05,2.14802]
[1778879122310,39.24,79069.97,0.0,-0.98716,1e-05,2.14802]
[1778879122372,39.24,79069.97,0.0,-0.98716,1e-05,2.14802]
[1778879122563,39.24,79069.97,0.0,-0.98716,1e-05,2.14802]
[1778879122613,39.24,79070.22,0.0,-0.98715,1e-05,2.14849]
[1778879125634,39.24,79074.66,0.0,-0.9871,1e-05,2.15699]
[1778879130669,39.24,79075.17,0.0,-0.98709,1e-05,2.15797]
[1778879134697,39.24,79077.85,0.0,-0.98706,1e-05,2.16126]
[1778879136253,39.24,79078.3,0.0,-0.98706,1e-05,2.16213]
[1778879136314,39.24,79078.3,0.0,-0.98706,1e-05,2.16213]
[1778879136711,39.24,79077.28,0.0,-0.98707,1e-05,2.16017]
[1778879136767,39.24,79077.28,0.0,-0.98707,1e-05,2.16017]
[1778879136809,39.24,79077.28,0.0,-0.98707,1e-05,2.16017]
[1778879142753,39.24,79078.67,0.0,-0.98705,1e-05,2.16284]
[1778879147788,39.24,79077.64,0.0,-0.98707,1e-05,2.16086]
[1778879152029,39.24,79077.56,0.0,-0.98707,1e-05,2.16071]
[1778879152059,39.24,79077.56,0.0,-0.98707,1e-05,2.16071]
[1778879152412,39.24,79077.56,0.0,-0.98707,1e-05,2.16071]
[1778879152559,39.24,79077.56,0.0,-0.98707,1e-05,2.16071]
[1778879152660,39.24,79076.25,0.0,-0.98709,1e-05,2.15819]
[1778879153831,39.24,79078.17,0.0,-0.98706,1e-05,2.16188]
[1778879158866,39.24,79077.06,0.0,-0.98708,1e-05,2.15975]
[1778879163902,39.24,79077.16,0.0,-0.98707,1e-05,2.15994]
[1778879165916,39.24,79079.08,0.0,-0.98705,1e-05,2.16363]
[1778879168937,39.24,79076.94,0.0,-0.98708,1e-05,2.15952]
[1778879173992,39.24,79076.55,0.0,-0.98708,1e-05,2.15877]
[1778879174058,39.24,79076.55,0.0,-0.98708,1e-05,2.15877]
[1778879174746,39.24,79076.55,0.0,-0.98708,1e-05,2.15877]
[1778879174093,39.24,79076.62,0.0,-0.98708,1e-05,2.1589]
[1778879174810,39.24,79076.62,0.0,-0.98708,1e-05,2.1589]
[1778879180018,39.24,79075.42,0.0,-0.9871,1e-05,2.1566]
[1778879182757,39.24,79074.88,0.0,-0.9871,1e-05,2.15557]
[1778879182817,39.24,79074.91,0.0,-0.9871,1e-05,2.15563]
[1778879183741,39.24,79074.91,0.0,-0.9871,1e-05,2.15563]
[1778879183237,39.24,79074.96,0.0,-0.9871,1e-05,2.15572]
[1778879183810,39.24,79074.96,0.0,-0.9871,1e-05,2.15572]
[1778879189080,39.24,79075.93,0.0,-0.98709,1e-05,2.15758]
[1778879194115,39.24,79075.83,0.0,-0.9871,1e-05,2.15555]
[1778879199151,39.24,79075.83,0.0,-0.9871,1e-05,2.15555]
[1778879204186,39.24,79077.08,0.0,-0.98709,1e-05,2.15794]
[1778879209221,39.24,79076.31,0.0,-0.9871,1e-05,2.15647]
[1778879212814,39.24,79076.42,0.0,-0.98709,1e-05,2.15668]
[1778879214630,39.24,79076.42,0.0,-0.98709,1e-05,2.15668]
[1778879214722,39.24,79076.46,0.0,-0.98709,1e-05,2.15675]
[1778879216825,39.24,79076.37,0.0,-0.98709,1e-05,2.15658]
[1778879217277,39.24,79076.27,0.0,-0.9871,1e-05,2.15639]
[1778879222312,39.24,79076.14,0.0,-0.9871,1e-05,2.15614]
[1778879227347,39.24,79076.19,0.0,-0.9871,1e-05,2.15624]
[1778879233389,39.24,79076.23,0.0,-0.9871,1e-05,2.15631]
[1778879236410,39.24,79079.97,0.0,-0.98705,1e-05,2.16349]
[1778879237195,39.24,79079.97,0.0,-0.98705,1e-05,2.16349]
[1778879237807,39.24,79079.97,0.0,-0.98705,1e-05,2.16349]
[1778879237417,39.24,79080.44,0.0,-0.98704,1e-05,2.16439]
[1778879238424,39.24,79089.99,0.0,-0.98692,1e-05,2.18281]
[1778879239431,39.24,79092.63,0.0,-0.98688,1e-05,2.18792]
[1778879240174,39.24,79092.63,0.0,-0.98688,1e-05,2.18792]
[1778879240308,39.24,79092.63,0.0,-0.98688,1e-05,2.18792]
[1778879240438,39.24,79094.5,0.0,-0.98686,1e-05,2.19155]
[1778879242452,39.24,79096.3,0.0,-0.98683,1e-05,2.19505]
[1778879243459,39.24,79099.9,0.0,-0.98678,1e-05,2.20205]
[1778879245428,39.24,79100.28,0.0,-0.98678,1e-05,2.20279]
[1778879245562,39.24,79100.28,0.0,-0.98678,1e-05,2.20279]
[1778879245593,39.24,79102.59,0.0,-0.98675,1e-05,2.2073]
[1778879247487,39.24,79104.64,0.0,-0.98672,1e-05,2.2113]
[1778879252448,39.24,79104.88,0.0,-0.98673,1e-05,2.2099]
[1778879253617,39.24,79104.72,0.0,-0.98673,1e-05,2.20959]
[1778879253809,39.24,79104.72,0.0,-0.98673,1e-05,2.20959]
[1778879259571,39.24,79105.16,0.0,-0.98672,1e-05,2.21045]
[1778879263599,39.24,79093.93,0.0,-0.98687,1e-05,2.18858]
[1778879264606,39.24,79090.77,0.0,-0.98692,1e-05,2.18246]
[1778879265613,39.24,79090.63,0.0,-0.98692,1e-05,2.18219]
[1778879267622,39.24,79089.8,0.0,-0.98693,1e-05,2.18059]
[1778879267810,39.24,79089.8,0.0,-0.98693,1e-05,2.18059]
[1778879268634,39.24,79094.7,0.0,-0.98686,1e-05,2.19008]
[1778879273669,39.24,79094.56,0.0,-0.98687,1e-05,2.1898]
[1778879276690,39.24,79096.31,0.0,-0.98684,1e-05,2.1932]
[1778879277078,39.24,79096.31,0.0,-0.98684,1e-05,2.1932]
[1778879277309,39.24,79096.31,0.0,-0.98684,1e-05,2.1932]
[1778879282733,39.24,79098.0,0.0,-0.98682,1e-05,2.19649]
[1778879284504,39.24,79099.5,0.0,-0.9868,1e-05,2.19941]
[1778879284558,39.24,79099.5,0.0,-0.9868,1e-05,2.19941]
[1778879289782,39.24,79100.84,0.0,-0.98678,1e-05,2.20202]
[1778879294818,39.24,79099.84,0.0,-0.9868,1e-05,2.20007]
[1778879300732,39.24,79100.8,0.0,-0.98678,1e-05,2.20194]
[1778879300813,39.24,79100.8,0.0,-0.98678,1e-05,2.20194]
[1778879303882,39.24,79103.43,0.0,-0.98675,1e-05,2.20707]
[1778879306779,39.24,79104.52,0.0,-0.98673,1e-05,2.2092]
[1778879306813,39.24,79104.52,0.0,-0.98673,1e-05,2.2092]
[1778879311938,39.24,79104.51,0.0,-0.98674,1e-05,2.2073]
[1778879316973,39.24,79104.35,0.0,-0.98675,1e-05,2.20699]
[1778879322008,39.24,79103.97,0.0,-0.98675,1e-05,2.20625]
[1778879323306,39.24,79103.97,0.0,-0.98675,1e-05,2.20625]
[1778879323568,39.24,79103.97,0.0,-0.98675,1e-05,2.20625]
[1778879329060,39.24,79104.24,0.0,-0.98675,1e-05,2.20678]
[1778879332307,39.24,79104.84,0.0,-0.98674,1e-05,2.20795]
[1778879334812,39.24,79104.79,0.0,-0.98674,1e-05,2.20785]
[1778879340134,39.24,79104.63,0.0,-0.98674,1e-05,2.20754]
[1778879344162,39.24,79106.33,0.0,-0.98672,1e-05,2.21086]
[1778879349422,39.24,79106.91,0.0,-0.98671,1e-05,2.21199]
[1778879350810,39.24,79106.91,0.0,-0.98671,1e-05,2.21199]
[1778879360274,39.24,79107.13,0.0,-0.98671,1e-05,2.21242]
[1778879365139,39.24,79108.1,0.0,-0.9867,1e-05,2.21432]
[1778879365308,39.24,79108.1,0.0,-0.9867,1e-05,2.21432]
[1778879371351,39.24,79107.88,0.0,-0.98671,1e-05,2.21201]
[1778879376386,39.24,79113.34,0.0,-0.98664,1e-05,2.22271]
[1778879377393,39.24,79118.98,0.0,-0.98656,1e-05,2.23381]
[1778879382428,39.24,79120.77,0.0,-0.98654,1e-05,2.23725]
[1778879385108,39.24,79121.09,0.0,-0.98653,1e-05,2.2378]
[1778879385309,39.24,79121.09,0.0,-0.98653,1e-05,2.2378]
[1778879390484,39.24,79121.09,0.0,-0.98653,1e-05,2.23755]
[1778879395519,39.24,79121.29,0.0,-0.98653,1e-05,2.23776]
[1778879397533,39.24,79126.53,0.0,-0.98646,1e-05,2.24805]
[1778879402458,39.24,79127.21,0.0,-0.98645,1e-05,2.24919]
[1778879402559,39.24,79127.21,0.0,-0.98645,1e-05,2.24919]
[1778879407604,39.24,79126.86,0.0,-0.98646,1e-05,2.24819]
[1778879413646,39.24,79126.61,0.0,-0.98647,1e-05,2.2474]
[1778879414994,39.24,79126.61,0.0,-0.98647,1e-05,2.2474]
[1778879415060,39.24,79126.71,0.0,-0.98647,1e-05,2.24755]
[1778879415660,39.24,79126.74,0.0,-0.98647,1e-05,2.24756]
[1778879420695,39.24,79126.79,0.0,-0.98647,1e-05,2.24741]
[1778879423052,39.24,79126.76,0.0,-0.98647,1e-05,2.2473]
[1778879423058,39.24,79126.76,0.0,-0.98647,1e-05,2.2473]
[1778879428751,39.24,79126.88,0.0,-0.98647,1e-05,2.24717]
[1778879432812,39.24,79127.48,0.0,-0.98647,1e-05,2.24631]
[1778879432885,39.24,79127.57,0.0,-0.98647,1e-05,2.24643]
[1778879434362,39.24,79128.23,0.0,-0.98646,1e-05,2.24768]
[1778879434558,39.24,79128.23,0.0,-0.98646,1e-05,2.24768]
[1778879439828,39.23,79131.25,0.0,-0.98642,1e-05,2.25332]
[1778879444863,39.23,79131.79,0.0,-0.98642,1e-05,2.25403]
[1778879449898,39.23,79128.98,0.0,-0.98646,1e-05,2.24815]
[1778879453644,39.23,79128.35,0.0,-0.98647,1e-05,2.24669]
[1778879453809,39.23,79128.35,0.0,-0.98647,1e-05,2.24669]
[1778879454323,39.23,79128.3,0.0,-0.98647,1e-05,2.24645]
[1778879454559,39.23,79128.3,0.0,-0.98647,1e-05,2.24645]
[1778879455940,39.23,79128.2,0.0,-0.98647,1e-05,2.24619]
[1778879458962,39.23,79120.84,0.0,-0.98657,1e-05,2.23165]
[1778879461983,39.23,79119.18,0.0,-0.9866,1e-05,2.22833]
[1778879462572,39.23,79119.18,0.0,-0.9866,1e-05,2.22833]
[1778879462813,39.23,79119.18,0.0,-0.9866,1e-05,2.22833]
[1778879468025,39.23,79119.11,0.0,-0.9866,1e-05,2.22816]
[1778879473060,39.23,79118.48,0.0,-0.98661,1e-05,2.22692]
[1778879478095,39.23,79119.53,0.0,-0.98659,1e-05,2.22898]
[1778879480528,39.23,79119.53,0.0,-0.98659,1e-05,2.22898]
[1778879480563,39.23,79119.53,0.0,-0.98659,1e-05,2.22898]
[1778879481899,39.23,79119.65,0.0,-0.98659,1e-05,2.22922]
[1778879482058,39.23,79119.65,0.0,-0.98659,1e-05,2.22922]
[1778879481915,39.23,79119.65,0.0,-0.98659,1e-05,2.22922]
[1778879487159,39.23,79121.08,0.0,-0.98657,1e-05,2.23204]
[1778879492194,39.23,79120.46,0.0,-0.98659,1e-05,2.22893]
[1778879496222,39.23,79115.36,0.0,-0.98666,1e-05,2.2189]
[1778879499734,39.23,79112.35,0.0,-0.9867,1e-05,2.213]
[1778879499810,39.23,79112.35,0.0,-0.9867,1e-05,2.213]
[1778879506295,39.23,79112.76,0.0,-0.98669,1e-05,2.21381]
[1778879514351,39.23,79112.27,0.0,-0.9867,1e-05,2.21277]
[1778879516847,39.23,79112.39,0.0,-0.9867,1e-05,2.21299]
[1778879517059,39.23,79112.39,0.0,-0.9867,1e-05,2.21299]
[1778879516909,39.23,79112.3,0.0,-0.9867,1e-05,2.2128]
[1778879520505,39.23,79112.09,0.0,-0.9867,1e-05,2.21236]
[1778879520560,39.23,79112.09,0.0,-0.9867,1e-05,2.21236]
[1778879526938,39.23,79111.49,0.0,-0.98671,1e-05,2.21113]
[1778879527061,39.23,79111.49,0.0,-0.98671,1e-05,2.21113]
[1778879527452,39.23,79111.49,0.0,-0.98671,1e-05,2.21111]
[1778879527560,39.23,79111.49,0.0,-0.98671,1e-05,2.21111]
[1778879527630,39.23,79111.45,0.0,-0.98671,1e-05,2.21103]
[1778879534492,39.23,79107.61,0.0,-0.98676,1e-05,2.20349]
[1778879537591,39.23,79107.5,0.0,-0.98677,1e-05,2.20328]
[1778879537810,39.23,79107.5,0.0,-0.98677,1e-05,2.20328]
[1778879544562,39.23,79107.53,0.0,-0.98677,1e-05,2.20335]
[1778879549597,39.23,79107.55,0.0,-0.98677,1e-05,2.20338]
[1778879554276,39.23,79108.62,0.0,-0.98675,1e-05,2.20546]
[1778879554312,39.23,79108.62,0.0,-0.98675,1e-05,2.20546]
[1778879554668,39.23,79108.62,0.0,-0.98675,1e-05,2.20546]
[1778879554812,39.23,79108.62,0.0,-0.98675,1e-05,2.20546]
[1778879554875,39.23,79108.62,0.0,-0.98676,1e-05,2.20356]
[1778879555639,39.23,79117.1,0.0,-0.98665,1e-05,2.22015]
[1778879556646,39.23,79119.78,0.0,-0.98661,1e-05,2.22537]
[1778879560496,39.23,79119.97,0.0,-0.98661,1e-05,2.22561]
[1778879560560,39.23,79119.97,0.0,-0.98661,1e-05,2.22561]
[1778879565719,39.23,79122.74,0.0,-0.98658,1e-05,2.23078]
[1778879567205,39.23,79122.53,0.0,-0.98658,1e-05,2.23031]
[1778879567311,39.23,79122.53,0.0,-0.98658,1e-05,2.23031]
[1778879568425,39.23,79122.85,0.0,-0.98657,1e-05,2.23088]
[1778879568559,39.23,79122.85,0.0,-0.98657,1e-05,2.23088]
[1778879568660,39.23,79122.85,0.0,-0.98658,1e-05,2.23083]
[1778879573775,39.23,79122.71,0.0,-0.98658,1e-05,2.23027]
[1778879578810,39.22,79122.78,0.0,-0.98658,1e-05,2.23011]
[1778879580824,39.22,79128.75,0.0,-0.9865,1e-05,2.24178]
[1778879581831,39.22,79135.15,0.0,-0.98641,1e-05,2.25438]
[1778879585859,39.22,79138.93,0.0,-0.98636,1e-05,2.26147]
[1778879586866,39.22,79143.82,0.0,-0.9863,1e-05,2.2711]
[1778879590099,39.22,79145.68,0.0,-0.98627,1e-05,2.27454]
[1778879590308,39.22,79145.71,0.0,-0.98628,1e-05,2.2743]
[1778879596939,39.22,79149.27,0.0,-0.98623,1e-05,2.28052]
[1778879599024,39.22,79148.13,0.0,-0.98625,1e-05,2.27808]
[1778879599060,39.22,79148.13,0.0,-0.98625,1e-05,2.27808]
[1778879599855,39.22,79147.79,0.0,-0.98626,1e-05,2.27724]
[1778879600060,39.22,79147.79,0.0,-0.98626,1e-05,2.27724]
[1778879600160,39.21,79147.95,0.0,-0.98626,1e-05,2.27726]
[1778879604995,39.21,79153.57,0.0,-0.98618,1e-05,2.28793]
[1778879607093,39.21,79152.87,0.0,-0.98619,1e-05,2.28637]
[1778879607311,39.21,79152.64,0.0,-0.9862,1e-05,2.28558]
[1778879613051,39.21,79150.79,0.0,-0.98624,1e-05,2.27915]
[1778879618086,39.21,79152.47,0.0,-0.98622,1e-05,2.28178]
[1778879623121,39.2,79151.47,0.0,-0.98624,1e-05,2.27888]
[1778879623477,39.2,79151.47,0.0,-0.98624,1e-05,2.27888]
[1778879623559,39.2,79151.47,0.0,-0.98624,1e-05,2.27888]
[1778879623994,39.2,79151.47,0.0,-0.98624,1e-05,2.27888]
[1778879624059,39.2,79151.47,0.0,-0.98624,1e-05,2.27888]
[1778879624128,39.2,79151.09,0.0,-0.98625,1e-05,2.27798]
[1778879626142,39.2,79138.34,0.0,-0.98643,1e-05,2.25239]
[1778879627149,39.2,79136.87,0.0,-0.98645,1e-05,2.24938]
[1778879627336,39.2,79136.87,0.0,-0.98645,1e-05,2.24938]
[1778879627560,39.2,79136.87,0.0,-0.98645,1e-05,2.24938]
[1778879627997,39.2,79136.87,0.0,-0.98645,1e-05,2.24938]
[1778879628060,39.2,79136.87,0.0,-0.98645,1e-05,2.24938]
[1778879628156,39.2,79136.6,0.0,-0.98645,1e-05,2.24884]
[1778879633191,39.2,79138.38,0.0,-0.98643,1e-05,2.25238]
[1778879638226,39.2,79139.03,0.0,-0.98642,1e-05,2.25367]
[1778879641517,39.2,79139.27,0.0,-0.98641,1e-05,2.25414]
[1778879641558,39.2,79139.27,0.0,-0.98641,1e-05,2.25414]
[1778879647289,39.2,79140.42,0.0,-0.9864,1e-05,2.25643]
[1778879648296,39.2,79143.84,0.0,-0.98635,1e-05,2.26325]
[1778879651433,39.2,79146.05,0.0,-0.98632,1e-05,2.26766]
[1778879651562,39.2,79146.05,0.0,-0.98632,1e-05,2.26766]
[1778879652824,39.2,79146.45,0.0,-0.98632,1e-05,2.26846]
[1778879653084,39.2,79146.45,0.0,-0.98632,1e-05,2.26846]
[1778879653124,39.2,79147.7,0.0,-0.9863,1e-05,2.27095]
[1778879659004,39.2,79149.05,0.0,-0.98628,1e-05,2.27365]
[1778879661144,39.2,79148.05,0.0,-0.98629,1e-05,2.27165]
[1778879661309,39.2,79148.04,0.0,-0.98629,1e-05,2.27163]
[1778879667434,39.2,79148.02,0.0,-0.9863,1e-05,2.27094]
[1778879673476,39.2,79147.26,0.0,-0.98632,1e-05,2.26677]
[1778879679139,39.19,79144.94,0.0,-0.98636,1e-05,2.2617]
[1778879679309,39.19,79145.05,0.0,-0.98636,1e-05,2.26172]
[1778879680166,39.19,79145.05,0.0,-0.98636,1e-05,2.26172]
[1778879680267,39.19,79145.05,0.0,-0.98636,1e-05,2.26161]
[1778879680310,39.19,79145.05,0.0,-0.98636,1e-05,2.26161]
[1778879687576,39.19,79145.98,0.0,-0.98635,1e-05,2.26278]
[1778879692612,39.19,79145.25,0.0,-0.98637,1e-05,2.26084]
[1778879698029,39.19,79145.32,0.0,-0.98637,1e-05,2.26079]
[1778879698058,39.19,79145.32,0.0,-0.98637,1e-05,2.26079]
[1778879703689,39.19,79145.61,0.0,-0.98637,1e-05,2.26065]
[1778879705184,39.19,79145.61,0.0,-0.98637,1e-05,2.26065]
[1778879705703,39.19,79137.66,0.0,-0.98648,1e-05,2.24467]
[1778879706710,39.19,79133.61,0.0,-0.98653,1e-05,2.23659]
[1778879709121,39.19,79132.65,0.0,-0.98655,1e-05,2.23465]
[1778879714766,39.18,79131.27,0.0,-0.98657,1e-05,2.23171]
[1778879719801,39.18,79132.36,0.0,-0.98655,1e-05,2.23376]
[1778879724833,39.18,79133.61,0.0,-0.98654,1e-05,2.23611]
[1778879725061,39.18,79133.61,0.0,-0.98654,1e-05,2.23611]
[1778879726196,39.18,79134.78,0.0,-0.98652,1e-05,2.23842]
[1778879726311,39.18,79134.78,0.0,-0.98652,1e-05,2.23842]
[1778879726297,39.18,79134.76,0.0,-0.98652,1e-05,2.23838]
[1778879728061,39.18,79135.73,0.0,-0.98651,1e-05,2.2403]
[1778879728312,39.18,79135.73,0.0,-0.98651,1e-05,2.2403]
[1778879728159,39.18,79140.41,0.0,-0.98644,1e-05,2.2495]
[1778879728864,39.18,79144.54,0.0,-0.98639,1e-05,2.25762]
[1778879733553,39.18,79145.86,0.0,-0.98638,1e-05,2.25824]
[1778879733564,39.18,79145.86,0.0,-0.98638,1e-05,2.25824]
[1778879733899,39.18,79145.97,0.0,-0.98638,1e-05,2.25835]
[1778879739941,39.18,79146.36,0.0,-0.98638,1e-05,2.25848]
[1778879744976,39.18,79146.26,0.0,-0.98639,1e-05,2.25775]
[1778879746599,39.18,79146.4,0.0,-0.98638,1e-05,2.25793]
[1778879746809,39.18,79146.4,0.0,-0.98638,1e-05,2.25793]
[1778879752027,39.18,79146.93,0.0,-0.98638,1e-05,2.25898]
[1778879757062,39.18,79148.17,0.0,-0.98636,1e-05,2.26146]
[1778879758069,39.18,79148.39,0.0,-0.98636,1e-05,2.2619]
[1778879760751,39.18,79148.4,0.0,-0.98636,1e-05,2.26192]
[1778879760809,39.18,79148.4,0.0,-0.98636,1e-05,2.26192]
[1778879762834,39.18,79148.65,0.0,-0.98635,1e-05,2.26241]
[1778879763059,39.18,79148.65,0.0,-0.98635,1e-05,2.26241]
[1778879763104,39.18,79148.44,0.0,-0.98636,1e-05,2.26189]
[1778879768139,39.18,79148.79,0.0,-0.98636,1e-05,2.26205]
[1778879771335,39.17,79149.11,0.0,-0.98635,1e-05,2.26247]
[1778879771560,39.17,79149.1,0.0,-0.98635,1e-05,2.26234]
[1778879777203,39.17,79149.76,0.0,-0.98635,1e-05,2.26301]
[1778879779032,39.17,79149.74,0.0,-0.98635,1e-05,2.26287]
[1778879779061,39.17,79149.74,0.0,-0.98635,1e-05,2.26287]
[1778879779217,39.17,79149.69,0.0,-0.98635,1e-05,2.26266]
[1778879784628,39.17,79149.42,0.0,-0.98636,1e-05,2.26201]
[1778879784810,39.17,79149.42,0.0,-0.98636,1e-05,2.26201]
[1778879791301,39.17,79149.29,0.0,-0.98637,1e-05,2.25974]
[1778879796336,39.17,79151.58,0.0,-0.98634,1e-05,2.26431]
[1778879798798,39.17,79152.02,0.0,-0.98633,1e-05,2.26519]
[1778879798810,39.17,79152.02,0.0,-0.98633,1e-05,2.26519]
[1778879800123,39.17,79151.94,0.0,-0.98633,1e-05,2.26503]
[1778879800308,39.17,79151.94,0.0,-0.98633,1e-05,2.26503]
[1778879800364,39.17,79152.02,0.0,-0.98633,1e-05,2.26519]
[1778879805399,39.17,79150.58,0.0,-0.98635,1e-05,2.26232]
[1778879810434,39.17,79151.61,0.0,-0.98634,1e-05,2.26437]
[1778879816104,39.17,79151.94,0.0,-0.98633,1e-05,2.26503]
[1778879816309,39.17,79151.94,0.0,-0.98633,1e-05,2.26503]
[1778879821511,39.17,79151.76,0.0,-0.98634,1e-05,2.26467]
[1778879826546,39.17,79151.88,0.0,-0.98633,1e-05,2.26491]
[1778879831324,39.17,79154.99,0.0,-0.98629,1e-05,2.27113]
[1778879831563,39.17,79154.91,0.0,-0.98629,1e-05,2.27097]
[1778879833598,39.17,79158.63,0.0,-0.98624,1e-05,2.27843]
[1778879834605,39.17,79155.41,0.0,-0.98629,1e-05,2.27197]
[1778879835724,39.17,79155.41,0.0,-0.98629,1e-05,2.27197]
[1778879835809,39.17,79155.41,0.0,-0.98629,1e-05,2.27197]
[1778879837626,39.17,79150.36,0.0,-0.98636,1e-05,2.26188]
[1778879839755,39.17,79149.15,0.0,-0.98637,1e-05,2.25946]
[1778879839808,39.17,79149.15,0.0,-0.98637,1e-05,2.25946]
[1778879839856,39.17,79149.03,0.0,-0.98637,1e-05,2.25923]
[1778879846689,39.17,79149.09,0.0,-0.98637,1e-05,2.25935]
[1778879848196,39.17,79149.09,0.0,-0.98637,1e-05,2.25935]
[1778879848308,39.17,79149.09,0.0,-0.98637,1e-05,2.25935]
[1778879854745,39.17,79148.85,0.0,-0.98639,1e-05,2.25696]
[1778879860087,39.17,79148.82,0.0,-0.98639,1e-05,2.2569]
[1778879860308,39.17,79148.82,0.0,-0.98639,1e-05,2.2569]
[1778879862564,39.17,79148.82,0.0,-0.98639,1e-05,2.2569]
[1778879862809,39.17,79148.82,0.0,-0.98639,1e-05,2.2569]
[1778879862910,39.17,79148.82,0.0,-0.98639,1e-05,2.2569]
[1778879868843,39.17,79148.67,0.0,-0.98639,1e-05,2.2566]
[1778879874885,39.17,79148.92,0.0,-0.98639,1e-05,2.2571]
[1778879880393,39.17,79148.72,0.0,-0.98639,1e-05,2.2567]
[1778879880558,39.17,79148.72,0.0,-0.98639,1e-05,2.2567]
[1778879885962,39.17,79148.66,0.0,-0.98639,1e-05,2.25658]
[1778879890997,39.17,79148.81,0.0,-0.98639,1e-05,2.25688]
[1778879894018,39.17,79153.38,0.0,-0.98632,1e-05,2.266]
[1778879894564,39.17,79153.38,0.0,-0.98632,1e-05,2.266]
[1778879894810,39.17,79153.38,0.0,-0.98632,1e-05,2.266]
[1778879896868,39.17,79153.89,0.0,-0.98632,1e-05,2.26702]
[1778879897061,39.17,79153.89,0.0,-0.98632,1e-05,2.26702]
[1778879897149,39.17,79153.99,0.0,-0.98632,1e-05,2.26722]
[1778879902947,39.17,79154.71,0.0,-0.98631,1e-05,2.26866]
[1778879903079,39.17,79154.71,0.0,-0.98631,1e-05,2.26866]
[1778879908116,39.17,79155.46,0.0,-0.9863,1e-05,2.27016]
[1778879913157,39.17,79153.79,0.0,-0.98633,1e-05,2.26491]
[1778879918399,39.17,79152.42,0.0,-0.98635,1e-05,2.26217]
[1778879918558,39.17,79153.72,0.0,-0.98633,1e-05,2.26477]
[1778879921588,39.17,79154.88,0.0,-0.98632,1e-05,2.26709]
[1778879921809,39.17,79154.88,0.0,-0.98632,1e-05,2.26709]
[1778879922220,39.17,79154.63,0.0,-0.98632,1e-05,2.26659]
[1778879927255,39.17,79154.67,0.0,-0.98632,1e-05,2.26616]
[1778879933297,39.17,79154.84,0.0,-0.98632,1e-05,2.26591]
[1778879937879,39.17,79155.18,0.0,-0.98632,1e-05,2.26649]
[1778879938062,39.17,79155.18,0.0,-0.98632,1e-05,2.26649]
[1778879943367,39.17,79154.62,0.0,-0.98633,1e-05,2.26519]
[1778879949409,39.16,79155.28,0.0,-0.98632,1e-05,2.26599]
[1778879952339,39.16,79155.16,0.0,-0.98633,1e-05,2.26549]
[1778879952557,39.16,79155.16,0.0,-0.98633,1e-05,2.26549]
[1778879954706,39.16,79155.18,0.0,-0.98633,1e-05,2.26545]
[1778879954810,39.16,79155.18,0.0,-0.98633,1e-05,2.26545]
[1778879955085,39.16,79155.18,0.0,-0.98633,1e-05,2.26545]
[1778879958472,39.16,79152.05,0.0,-0.98637,1e-05,2.25886]
[1778879963507,39.16,79155.09,0.0,-0.98633,1e-05,2.26479]
[1778879968542,39.16,79155.05,0.0,-0.98633,1e-05,2.26454]
[1778879975123,39.16,79153.74,0.0,-0.98636,1e-05,2.26002]
[1778879975314,39.16,79153.74,0.0,-0.98636,1e-05,2.26002]
[1778879979313,39.16,79153.78,0.0,-0.98636,1e-05,2.2601]
[1778879985662,39.16,79154.76,0.0,-0.98635,1e-05,2.26206]
[1778879990298,39.16,79154.55,0.0,-0.98635,1e-05,2.26164]
[1778879990308,39.16,79154.55,0.0,-0.98635,1e-05,2.26164]
[1778879990348,39.16,79154.55,0.0,-0.98635,1e-05,2.26164]
[1778879995732,39.16,79154.35,0.0,-0.98635,1e-05,2.26124]
[1778880000767,39.16,79154.65,0.0,-0.98635,1e-05,2.26184]
[1778880003491,39.16,79154.47,0.0,-0.98635,1e-05,2.26148]
[1778880003560,39.16,79154.47,0.0,-0.98635,1e-05,2.26148]
[1778880008823,39.16,79152.7,0.0,-0.98638,1e-05,2.25794]
[1778880012852,39.16,79146.75,0.0,-0.98646,1e-05,2.24603]
[1778880013714,39.16,79146.75,0.0,-0.98646,1e-05,2.24603]
[1778880013811,39.16,79146.75,0.0,-0.98646,1e-05,2.24603]
[1778880014543,39.16,79146.75,0.0,-0.98646,1e-05,2.24603]
[1778880014562,39.16,79146.75,0.0,-0.98646,1e-05,2.24603]
[1778880013859,39.16,79146.17,0.0,-0.98647,1e-05,2.24487]
[1778880017887,39.16,79141.51,0.0,-0.98653,1e-05,2.23539]
[1778880021915,39.16,79138.22,0.0,-0.98658,1e-05,2.22884]
[1778880022969,39.16,79138.22,0.0,-0.98658,1e-05,2.22884]
[1778880023064,39.16,79138.22,0.0,-0.98658,1e-05,2.22884]
[1778880023166,39.16,79137.56,0.0,-0.98659,1e-05,2.22754]
[1778880023929,39.16,79133.87,0.0,-0.98664,1e-05,2.22027]
[1778880027022,39.16,79132.13,0.0,-0.98666,1e-05,2.21685]
[1778880027059,39.16,79132.13,0.0,-0.98666,1e-05,2.21685]
[1778880029614,39.16,79132.05,0.0,-0.98666,1e-05,2.21669]
[1778880029972,39.16,79112.21,0.0,-0.98693,1e-05,2.1779]
[1778880030978,39.16,79091.9,0.0,-0.98719,1e-05,2.13882]
[1778880031985,39.16,79093.73,0.0,-0.98718,1e-05,2.14058]
[1778880033582,39.16,79093.73,0.0,-0.98718,1e-05,2.14058]
[1778880038031,39.16,79098.07,0.0,-0.98712,1e-05,2.14945]
[1778880043104,39.16,79097.21,0.0,-0.98713,1e-05,2.14807]
[1778880043722,39.16,79097.21,0.0,-0.98713,1e-05,2.14807]
[1778880043808,39.16,79097.21,0.0,-0.98713,1e-05,2.14807]
[1778880049146,39.16,79097.21,0.0,-0.98713,1e-05,2.14836]
[1778880054185,39.17,79098.95,0.0,-0.9871,1e-05,2.15219]
[1778880059220,39.17,79099.58,0.0,-0.98709,1e-05,2.15359]
[1778880063753,39.17,79099.92,0.0,-0.98709,1e-05,2.15424]
[1778880063820,39.17,79099.92,0.0,-0.98709,1e-05,2.15424]
[1778880064645,39.17,79099.92,0.0,-0.98709,1e-05,2.15424]
[1778880064255,39.17,79099.86,0.0,-0.98709,1e-05,2.15413]
[1778880065262,39.17,79093.09,0.0,-0.98718,1e-05,2.14115]
[1778880066271,39.17,79088.97,0.0,-0.98723,1e-05,2.13329]
[1778880068584,39.17,79088.95,0.0,-0.98723,1e-05,2.13338]
[1778880073322,39.17,79083.55,0.0,-0.98729,1e-05,2.12392]
[1778880075336,39.17,79080.11,0.0,-0.98734,1e-05,2.11771]
[1778880077243,39.17,79080.11,0.0,-0.98734,1e-05,2.11771]
[1778880077309,39.17,79080.11,0.0,-0.98734,1e-05,2.11771]
[1778880079774,39.17,79081.77,0.0,-0.98731,1e-05,2.1215]
[1778880079809,39.17,79081.77,0.0,-0.98731,1e-05,2.1215]
[1778880080371,39.17,79081.94,0.0,-0.98731,1e-05,2.12198]
[1778880085406,39.18,79082.2,0.0,-0.9873,1e-05,2.12325]
[1778880090441,39.18,79081.74,0.0,-0.9873,1e-05,2.12314]
[1778880095476,39.18,79082.06,0.0,-0.9873,1e-05,2.12191]
[1778880096060,39.18,79082.06,0.0,-0.9873,1e-05,2.12191]
[1778880096309,39.18,79082.06,0.0,-0.9873,1e-05,2.12191]
[1778880101518,39.18,79081.5,0.0,-0.98731,1e-05,2.12117]
[1778880106554,39.18,79081.68,0.0,-0.98731,1e-05,2.12151]
[1778880111588,39.18,79082.4,0.0,-0.9873,1e-05,2.12287]
[1778880115351,39.18,79083.68,0.0,-0.98728,1e-05,2.1253]
[1778880115564,39.18,79083.68,0.0,-0.98728,1e-05,2.1253]
[1778880115616,39.18,79083.85,0.0,-0.98728,1e-05,2.12563]
[1778880116142,39.18,79083.85,0.0,-0.98728,1e-05,2.12563]
[1778880116309,39.18,79083.85,0.0,-0.98728,1e-05,2.12563]
[1778880122666,39.18,79082.95,0.0,-0.98729,1e-05,2.12422]
[1778880132741,39.18,79084.34,0.0,-0.98727,1e-05,2.12745]
[1778880133748,39.18,79093.04,0.0,-0.98715,1e-05,2.1442]
[1778880134755,39.18,79094.18,0.0,-0.98714,1e-05,2.14638]
[1778880138602,39.18,79094.46,0.0,-0.98713,1e-05,2.14691]
[1778880138703,39.18,79094.56,0.0,-0.98713,1e-05,2.14711]
[1778880138810,39.18,79094.56,0.0,-0.98713,1e-05,2.14711]
[1778880139432,39.18,79094.56,0.0,-0.98713,1e-05,2.14711]
[1778880139570,39.18,79094.56,0.0,-0.98713,1e-05,2.14711]
[1778880144826,39.18,79095.98,0.0,-0.98711,1e-05,2.14983]
[1778880149861,39.18,79097.34,0.0,-0.9871,1e-05,2.15244]
[1778880154896,39.18,79097.19,0.0,-0.98711,1e-05,2.1503]
[1778880156628,39.18,79097.19,0.0,-0.98711,1e-05,2.1503]
[1778880156750,39.18,79097.19,0.0,-0.98711,1e-05,2.1503]
[1778880156729,39.18,79097.12,0.0,-0.98711,1e-05,2.15017]
[1778880156812,39.18,79097.12,0.0,-0.98711,1e-05,2.15017]
[1778880161945,39.18,79096.84,0.0,-0.98711,1e-05,2.14963]
[1778880167247,39.18,79095.85,0.0,-0.98713,1e-05,2.14773]
[1778880167310,39.18,79095.85,0.0,-0.98713,1e-05,2.14773]
[1778880167585,39.18,79095.85,0.0,-0.98713,1e-05,2.14773]
[1778880167628,39.18,79095.89,0.0,-0.98713,1e-05,2.14781]
[1778880167811,39.18,79095.89,0.0,-0.98713,1e-05,2.14781]
[1778880177056,39.18,79093.59,0.0,-0.98716,1e-05,2.14341]
[1778880182091,39.18,79094.41,0.0,-0.98714,1e-05,2.14497]
[1778880186054,39.18,79094.31,0.0,-0.98715,1e-05,2.14478]
[1778880186308,39.18,79094.31,0.0,-0.98715,1e-05,2.14478]
[1778880186356,39.18,79094.41,0.0,-0.98714,1e-05,2.14497]
[1778880186797,39.18,79094.41,0.0,-0.98714,1e-05,2.14497]
[1778880186813,39.18,79094.41,0.0,-0.98714,1e-05,2.14497]
[1778880192161,39.18,79094.46,0.0,-0.98714,1e-05,2.14507]
[1778880197196,39.18,79094.58,0.0,-0.98714,1e-05,2.1453]
[1778880202231,39.18,79094.74,0.0,-0.98714,1e-05,2.14561]
[1778880206111,39.18,79094.1,0.0,-0.98715,1e-05,2.14438]
[1778880206277,39.18,79094.1,0.0,-0.98715,1e-05,2.14438]
[1778880206315,39.18,79094.1,0.0,-0.98715,1e-05,2.14438]
[1778880206375,39.18,79094.31,0.0,-0.98715,1e-05,2.14478]
[1778880213308,39.18,79093.78,0.0,-0.98716,1e-05,2.14193]
[1778880219350,39.18,79093.91,0.0,-0.98716,1e-05,2.14217]
[1778880221498,39.18,79093.91,0.0,-0.98716,1e-05,2.14217]
[1778880221563,39.18,79093.91,0.0,-0.98716,1e-05,2.14217]
[1778880221740,39.18,79093.91,0.0,-0.98716,1e-05,2.14217]
[1778880221810,39.18,79093.91,0.0,-0.98716,1e-05,2.14217]
[1778880221783,39.18,79093.91,0.0,-0.98716,1e-05,2.14217]
[1778880228414,39.18,79094.19,0.0,-0.98716,1e-05,2.14271]
[1778880233448,39.18,79093.81,0.0,-0.98716,1e-05,2.14198]
[1778880239490,39.18,79094.09,0.0,-0.98716,1e-05,2.14252]
[1778880241323,39.18,79094.24,0.0,-0.98716,1e-05,2.14281]
[1778880241558,39.18,79094.24,0.0,-0.98716,1e-05,2.14281]
[1778880241653,39.18,79094.24,0.0,-0.98716,1e-05,2.14281]
[1778880241809,39.18,79094.24,0.0,-0.98716,1e-05,2.14281]
[1778880241673,39.18,79094.2,0.0,-0.98716,1e-05,2.14273]
[1778880247546,39.18,79093.17,0.0,-0.98717,1e-05,2.14076]
[1778880248251,39.18,79093.17,0.0,-0.98717,1e-05,2.14076]
[1778880248310,39.18,79093.17,0.0,-0.98717,1e-05,2.14076]
[1778880253588,39.18,79092.89,0.0,-0.98718,1e-05,2.14022]
[1778880258518,39.18,79092.35,0.0,-0.98718,1e-05,2.13919]
[1778880258562,39.18,79092.35,0.0,-0.98718,1e-05,2.13919]
[1778880258623,39.18,79092.8,0.0,-0.98718,1e-05,2.14005]
[1778880263658,39.18,79092.57,0.0,-0.98718,1e-05,2.13961]
[1778880268693,39.18,79090.5,0.0,-0.98721,1e-05,2.13566]
[1778880269477,39.18,79090.5,0.0,-0.98721,1e-05,2.13566]
[1778880269571,39.18,79090.5,0.0,-0.98721,1e-05,2.13566]
[1778880274735,39.18,79092.61,0.0,-0.98719,1e-05,2.13785]
[1778880280777,39.18,79092.69,0.0,-0.98719,1e-05,2.138]
[1778880285812,39.18,79092.35,0.0,-0.98719,1e-05,2.13735]
[1778880287151,39.18,79092.42,0.0,-0.98719,1e-05,2.13749]
[1778880287310,39.18,79092.42,0.0,-0.98719,1e-05,2.13749]
[1778880287445,39.18,79092.42,0.0,-0.98719,1e-05,2.13749]
[1778880287567,39.18,79092.42,0.0,-0.98719,1e-05,2.13749]
[1778880287826,39.18,79092.49,0.0,-0.98719,1e-05,2.13762]
[1778880292861,39.18,79092.13,0.0,-0.9872,1e-05,2.13693]
[1778880297896,39.18,79092.54,0.0,-0.98719,1e-05,2.13771]
[1778880301940,39.18,79097.2,0.0,-0.98713,1e-05,2.14663]
[1778880304580,39.18,79095.78,0.0,-0.98715,1e-05,2.14391]
[1778880304811,39.18,79095.78,0.0,-0.98715,1e-05,2.14391]
[1778880304897,39.18,79095.98,0.0,-0.98715,1e-05,2.14429]
[1778880306005,39.18,79096.34,0.0,-0.98714,1e-05,2.14498]
[1778880306060,39.18,79096.34,0.0,-0.98714,1e-05,2.14498]
[1778880311996,39.18,79096.45,0.0,-0.98714,1e-05,2.14519]
[1778880317031,39.18,79093.85,0.0,-0.98717,1e-05,2.14022]
[1778880319483,39.18,79093.34,0.0,-0.98718,1e-05,2.13924]
[1778880319560,39.18,79093.34,0.0,-0.98718,1e-05,2.13924]
[1778880319644,39.18,79093.34,0.0,-0.98718,1e-05,2.13924]
[1778880320246,39.18,79093.34,0.0,-0.98718,1e-05,2.13924]
[1778880320317,39.18,79093.34,0.0,-0.98718,1e-05,2.13924]
[1778880323073,39.18,79088.27,0.0,-0.98725,1e-05,2.12957]
[1778880326079,39.18,79087.98,0.0,-0.98725,1e-05,2.12902]
[1778880326311,39.18,79087.98,0.0,-0.98725,1e-05,2.12902]
[1778880328110,39.18,79086.44,0.0,-0.98727,1e-05,2.12609]
[1778880328308,39.18,79086.44,0.0,-0.98727,1e-05,2.12609]
[1778880328316,39.18,79083.87,0.0,-0.9873,1e-05,2.12121]
[1778880340192,39.18,79083.97,0.0,-0.98731,1e-05,2.11957]
[1778880348368,39.18,79083.9,0.0,-0.98731,1e-05,2.11943]
[1778880348559,39.18,79083.9,0.0,-0.98731,1e-05,2.11943]
[1778880354290,39.18,79083.85,0.0,-0.98731,1e-05,2.11934]
[1778880357868,39.18,79083.44,0.0,-0.98732,1e-05,2.11856]
[1778880358058,39.18,79083.68,0.0,-0.98732,1e-05,2.11902]
[1778880358668,39.18,79083.68,0.0,-0.98732,1e-05,2.11902]
[1778880358813,39.18,79083.68,0.0,-0.98732,1e-05,2.11902]
[1778880358914,39.18,79084.12,0.0,-0.98731,1e-05,2.11985]
[1778880366374,39.18,79083.82,0.0,-0.98731,1e-05,2.11928]
[1778880369941,39.18,79084.23,0.0,-0.98731,1e-05,2.12006]
[1778880370063,39.18,79084.06,0.0,-0.98731,1e-05,2.11974]
[1778880370599,39.18,79084.06,0.0,-0.98731,1e-05,2.11974]
[1778880370815,39.18,79084.06,0.0,-0.98731,1e-05,2.11974]
[1778880370909,39.18,79084.06,0.0,-0.98731,1e-05,2.11974]
[1778880376444,39.18,79084.04,0.0,-0.98731,1e-05,2.1197]
[1778880381479,39.18,79084.27,0.0,-0.98731,1e-05,2.12014]
[1778880386514,39.18,79084.32,0.0,-0.98731,1e-05,2.12023]
[1778880388528,39.18,79087.05,0.0,-0.98727,1e-05,2.12542]
[1778880391549,39.18,79092.81,0.0,-0.98721,1e-05,2.13455]
[1778880392556,39.18,79095.58,0.0,-0.98717,1e-05,2.13984]
[1778880393960,39.18,79095.58,0.0,-0.98717,1e-05,2.13984]
[1778880394060,39.18,79095.57,0.0,-0.98717,1e-05,2.13982]
[1778880394973,39.18,79095.57,0.0,-0.98717,1e-05,2.13982]
[1778880394570,39.18,79095.92,0.0,-0.98717,1e-05,2.14049]
[1778880395061,39.18,79095.92,0.0,-0.98717,1e-05,2.14049]
[1778880400612,39.18,79097.56,0.0,-0.98715,1e-05,2.14363]
[1778880407782,39.18,79097.34,0.0,-0.98715,1e-05,2.14321]
[1778880407808,39.18,79097.34,0.0,-0.98715,1e-05,2.14321]
[1778880409530,39.18,79097.0,0.0,-0.98715,1e-05,2.14255]
[1778880409558,39.18,79097.0,0.0,-0.98715,1e-05,2.14255]
[1778880409675,39.18,79097.04,0.0,-0.98715,1e-05,2.14263]
[1778880415725,39.18,79096.68,0.0,-0.98716,1e-05,2.14205]
[1778880420760,39.18,79096.86,0.0,-0.98715,1e-05,2.1426]
[1778880425794,39.19,79097.09,0.0,-0.98715,1e-05,2.14336]
[1778880430829,39.19,79097.31,0.0,-0.98715,1e-05,2.14378]
[1778880433720,39.19,79097.2,0.0,-0.98715,1e-05,2.14357]
[1778880433811,39.19,79097.2,0.0,-0.98715,1e-05,2.14357]
[1778880438885,39.19,79097.56,0.0,-0.98714,1e-05,2.14426]
[1778880444936,39.19,79097.52,0.0,-0.98714,1e-05,2.14418]
[1778880449971,39.19,79097.46,0.0,-0.98714,1e-05,2.14406]
[1778880450239,39.19,79097.46,0.0,-0.98714,1e-05,2.14406]
[1778880450311,39.19,79097.46,0.0,-0.98714,1e-05,2.14406]
[1778880451122,39.19,79097.46,0.0,-0.98714,1e-05,2.14406]
[1778880451309,39.19,79097.46,0.0,-0.98714,1e-05,2.14406]
[1778880451985,39.19,79099.48,0.0,-0.98713,1e-05,2.14609]
[1778880453999,39.19,79102.97,0.0,-0.98708,1e-05,2.15278]
[1778880459036,39.19,79105.05,0.0,-0.98705,1e-05,2.15678]
[1778880464071,39.19,79105.64,0.0,-0.98705,1e-05,2.15791]
[1778880469106,39.19,79107.48,0.0,-0.98702,1e-05,2.16146]
[1778880472002,39.19,79106.18,0.0,-0.98704,1e-05,2.15895]
[1778880472058,39.19,79106.18,0.0,-0.98704,1e-05,2.15895]
[1778880472127,39.19,79106.59,0.0,-0.98703,1e-05,2.15974]
[1778880473725,39.19,79106.59,0.0,-0.98703,1e-05,2.15974]
[1778880473808,39.19,79106.59,0.0,-0.98703,1e-05,2.15974]
[1778880479176,39.19,79106.89,0.0,-0.98703,1e-05,2.16032]
[1778880484211,39.19,79106.85,0.0,-0.98703,1e-05,2.16024]
[1778880488875,39.19,79106.68,0.0,-0.98703,1e-05,2.15992]
[1778880489057,39.19,79106.68,0.0,-0.98703,1e-05,2.15992]
[1778880489081,39.19,79106.71,0.0,-0.98703,1e-05,2.15997]
[1778880491404,39.19,79106.71,0.0,-0.98703,1e-05,2.15997]
[1778880491559,39.19,79106.71,0.0,-0.98703,1e-05,2.15997]
[1778880499316,39.19,79107.38,0.0,-0.98702,1e-05,2.16127]
[1778880504351,39.19,79107.37,0.0,-0.98702,1e-05,2.16125]
[1778880516038,39.19,79107.34,0.0,-0.98702,1e-05,2.16119]
[1778880516057,39.19,79107.34,0.0,-0.98702,1e-05,2.16119]
[1778880516139,39.19,79107.34,0.0,-0.98703,1e-05,2.15933]
[1778880517161,39.19,79107.34,0.0,-0.98703,1e-05,2.15933]
[1778880517310,39.19,79107.34,0.0,-0.98703,1e-05,2.15933]
[1778880522477,39.19,79109.07,0.0,-0.98701,1e-05,2.16267]
[1778880527512,39.19,79108.38,0.0,-0.98702,1e-05,2.16134]
[1778880529526,39.19,79110.47,0.0,-0.98699,1e-05,2.16537]
[1778880530394,39.19,79110.47,0.0,-0.98699,1e-05,2.16537]
[1778880530561,39.19,79110.47,0.0,-0.98699,1e-05,2.16537]
[1778880530641,39.19,79110.88,0.0,-0.98699,1e-05,2.16616]
[1778880531737,39.19,79110.88,0.0,-0.98699,1e-05,2.16616]
[1778880531811,39.19,79110.88,0.0,-0.98699,1e-05,2.16616]
[1778880541610,39.19,79111.38,0.0,-0.98698,1e-05,2.16712]
[1778880546645,39.19,79110.87,0.0,-0.98699,1e-05,2.16614]
[1778880549666,39.19,79113.09,0.0,-0.98696,1e-05,2.17043]
[1778880551135,39.19,79113.09,0.0,-0.98696,1e-05,2.17043]
[1778880551308,39.19,79112.53,0.0,-0.98697,1e-05,2.16934]
[1778880551680,39.19,79112.64,0.0,-0.98696,1e-05,2.16956]
[1778880552334,39.19,79112.64,0.0,-0.98696,1e-05,2.16956]
[1778880552561,39.19,79112.64,0.0,-0.98696,1e-05,2.16956]
[1778880557722,39.19,79112.62,0.0,-0.98697,1e-05,2.16952]
[1778880562757,39.19,79112.4,0.0,-0.98697,1e-05,2.16909]
[1778880564771,39.19,79109.82,0.0,-0.987,1e-05,2.16411]
[1778880566152,39.19,79109.82,0.0,-0.987,1e-05,2.16411]
[1778880566159,39.19,79109.85,0.0,-0.987,1e-05,2.16417]
[1778880566308,39.19,79109.85,0.0,-0.987,1e-05,2.16417]
[1778880566785,39.19,79109.77,0.0,-0.987,1e-05,2.16402]
[1778880568819,39.19,79109.64,0.0,-0.987,1e-05,2.16377]
[1778880569060,39.19,79109.64,0.0,-0.987,1e-05,2.16377]
[1778880572827,39.19,79107.01,0.0,-0.98705,1e-05,2.15684]
[1778880574104,39.19,79107.01,0.0,-0.98705,1e-05,2.15684]
[1778880574308,39.19,79107.17,0.0,-0.98705,1e-05,2.15715]
[1778880574588,39.19,79107.17,0.0,-0.98705,1e-05,2.15715]
[1778880574814,39.19,79107.17,0.0,-0.98705,1e-05,2.15715]
[1778880574841,39.19,79108.87,0.0,-0.98703,1e-05,2.16042]
[1778880575848,39.19,79105.02,0.0,-0.98708,1e-05,2.15302]
[1778880578869,39.19,79102.85,0.0,-0.9871,1e-05,2.14895]
[1778880580653,39.19,79102.33,0.0,-0.98711,1e-05,2.14806]
[1778880580815,39.19,79102.33,0.0,-0.98711,1e-05,2.14806]
[1778880580883,39.19,79104.58,0.0,-0.98708,1e-05,2.15249]
[1778880583904,39.19,79099.91,0.0,-0.98714,1e-05,2.14385]
[1778880586810,39.19,79099.28,0.0,-0.98715,1e-05,2.14288]
[1778880586926,39.19,79096.61,0.0,-0.98718,1e-05,2.1379]
[1778880587349,39.19,79096.61,0.0,-0.98718,1e-05,2.1379]
[1778880587560,39.19,79096.61,0.0,-0.98718,1e-05,2.1379]
[1778880592488,39.19,79094.12,0.0,-0.98721,1e-05,2.13381]
[1778880592564,39.19,79094.12,0.0,-0.98721,1e-05,2.13381]
[1778880592899,39.19,79094.12,0.0,-0.98721,1e-05,2.13381]
[1778880593058,39.19,79094.12,0.0,-0.98721,1e-05,2.13381]
[1778880593151,39.19,79094.12,0.0,-0.98721,1e-05,2.13409]
[1778880600031,39.2,79094.09,0.0,-0.9872,1e-05,2.13486]
[1778880605057,39.2,79093.24,0.0,-0.98721,1e-05,2.13394]
[1778880610092,39.2,79092.46,0.0,-0.98721,1e-05,2.13315]
[1778880615127,39.2,79092.5,0.0,-0.98721,1e-05,2.13407]
[1778880615502,39.2,79092.5,0.0,-0.98721,1e-05,2.13407]
[1778880615560,39.2,79092.5,0.0,-0.98721,1e-05,2.13407]
[1778880621169,39.21,79092.52,0.0,-0.9872,1e-05,2.13492]
[1778880622176,39.21,79086.42,0.0,-0.98728,1e-05,2.12344]
[1778880623183,39.21,79082.54,0.0,-0.98733,1e-05,2.11623]
[1778880624398,39.21,79080.65,0.0,-0.98735,1e-05,2.11281]
[1778880624561,39.21,79080.65,0.0,-0.98735,1e-05,2.11281]
[1778880626204,39.21,79083.96,0.0,-0.98731,1e-05,2.11942]
[1778880626859,39.21,79083.96,0.0,-0.98731,1e-05,2.11942]
[1778880626923,39.21,79083.96,0.0,-0.98731,1e-05,2.11942]
[1778880627211,39.21,79081.55,0.0,-0.98734,1e-05,2.11501]
[1778880628218,39.21,79076.95,0.0,-0.98739,1e-05,2.10647]
[1778880629225,39.21,79073.09,0.0,-0.98744,1e-05,2.09937]
[1778880631421,39.21,79070.51,0.0,-0.98748,1e-05,2.09308]
[1778880631560,39.21,79070.51,0.0,-0.98748,1e-05,2.09308]
[1778880637281,39.22,79065.53,0.0,-0.98754,1e-05,2.08494]
[1778880639100,39.22,79065.53,0.0,-0.98754,1e-05,2.08494]
[1778880639308,39.22,79065.53,0.0,-0.98754,1e-05,2.08515]
[1778880642411,39.22,79065.24,0.0,-0.98754,1e-05,2.08501]
[1778880642562,39.22,79065.24,0.0,-0.98754,1e-05,2.08501]
[1778880642661,39.22,79065.24,0.0,-0.98753,1e-05,2.08541]
[1778880647165,39.22,79065.41,0.0,-0.98753,1e-05,2.08633]
[1778880646344,39.22,79070.73,0.0,-0.98746,1e-05,2.0965]
[1778880647309,39.22,79070.73,0.0,-0.98746,1e-05,2.0965]
[1778880652386,39.23,79076.07,0.0,-0.98738,1e-05,2.10757]
[1778880654491,39.23,79075.84,0.0,-0.98739,1e-05,2.10729]
[1778880654563,39.23,79075.84,0.0,-0.98739,1e-05,2.10729]
[1778880654589,39.23,79075.42,0.0,-0.98739,1e-05,2.10665]
[1778880660443,39.23,79075.45,0.0,-0.98738,1e-05,2.10765]
[1778880662822,39.23,79075.45,0.0,-0.98738,1e-05,2.10765]
[1778880663058,39.23,79075.45,0.0,-0.98738,1e-05,2.10765]
[1778880668500,39.24,79074.07,0.0,-0.98739,1e-05,2.10629]
[1778880672635,39.24,79072.97,0.0,-0.9874,1e-05,2.1047]
[1778880672817,39.24,79072.97,0.0,-0.9874,1e-05,2.1047]
[1778880675579,39.24,79072.72,0.0,-0.9874,1e-05,2.10455]
[1778880675809,39.24,79072.72,0.0,-0.9874,1e-05,2.10455]
[1778880675868,39.24,79072.72,0.0,-0.9874,1e-05,2.10487]
[1778880682598,39.25,79075.28,0.0,-0.98736,1e-05,2.11077]
[1778880687633,39.25,79075.44,0.0,-0.98735,1e-05,2.1118]
[1778880690645,39.25,79076.6,0.0,-0.98734,1e-05,2.11429]
[1778880690812,39.25,79076.6,0.0,-0.98734,1e-05,2.11429]
[1778880693922,39.25,79078.0,0.0,-0.98733,1e-05,2.11553]
[1778880694060,39.25,79078.0,0.0,-0.98733,1e-05,2.11553]
[1778880694078,39.25,79077.43,0.0,-0.98733,1e-05,2.11459]
[1778880699717,39.25,79077.51,0.0,-0.98733,1e-05,2.11559]
[1778880705759,39.26,79077.09,0.0,-0.98733,1e-05,2.11564]
[1778880707488,39.26,79077.14,0.0,-0.98732,1e-05,2.11587]
[1778880707558,39.26,79077.14,0.0,-0.98732,1e-05,2.11587]
[1778880710421,39.26,79077.3,0.0,-0.98732,1e-05,2.11659]
[1778880710561,39.26,79077.3,0.0,-0.98732,1e-05,2.11659]
[1778880710794,39.26,79077.37,0.0,-0.98732,1e-05,2.11686]
[1778880717843,39.26,79079.27,0.0,-0.98729,1e-05,2.12138]
[1778880722880,39.27,79078.77,0.0,-0.98729,1e-05,2.12109]
[1778880729552,39.27,79078.77,0.0,-0.98728,1e-05,2.12161]
[1778880729558,39.27,79078.77,0.0,-0.98728,1e-05,2.12161]
[1778880734963,39.27,79081.24,0.0,-0.98725,1e-05,2.12731]
[1778880735970,39.27,79081.34,0.0,-0.98724,1e-05,2.12762]
[1778880739998,39.27,79081.72,0.0,-0.98724,1e-05,2.12882]
[1778880743518,39.27,79080.39,0.0,-0.98725,1e-05,2.12665]
[1778880743558,39.27,79080.39,0.0,-0.98725,1e-05,2.12665]
[1778880747587,39.28,79081.42,0.0,-0.98723,1e-05,2.12907]
[1778880747809,39.28,79081.42,0.0,-0.98723,1e-05,2.12907]
[1778880748054,39.28,79081.23,0.0,-0.98724,1e-05,2.12883]
[1778880753089,39.28,79081.2,0.0,-0.98724,1e-05,2.1275]
[1778880758127,39.28,79081.28,0.0,-0.98724,1e-05,2.12823]
[1778880764169,39.28,79081.03,0.0,-0.98724,1e-05,2.12842]
[1778880767442,39.28,79081.82,0.0,-0.98722,1e-05,2.13026]
[1778880767564,39.28,79081.82,0.0,-0.98722,1e-05,2.13026]
[1778880778267,39.29,79081.74,0.0,-0.98722,1e-05,2.13118]
[1778880783302,39.29,79080.75,0.0,-0.98723,1e-05,2.12994]
[1778880787964,39.29,79080.88,0.0,-0.98722,1e-05,2.13061]
[1778880788057,39.29,79080.88,0.0,-0.98722,1e-05,2.13061]
[1778880792552,39.29,79080.92,0.0,-0.98722,1e-05,2.13122]
[1778880792558,39.29,79080.92,0.0,-0.98722,1e-05,2.13122]
[1778880793372,39.29,79080.94,0.0,-0.98722,1e-05,2.13136]
[1778880801428,39.3,79081.13,0.0,-0.98721,1e-05,2.13255]
[1778880807138,39.3,79081.15,0.0,-0.98721,1e-05,2.13269]
[1778880807307,39.3,79081.15,0.0,-0.98721,1e-05,2.13269]
[1778880813512,39.3,79081.53,0.0,-0.9872,1e-05,2.13268]
[1778880819554,39.3,79081.7,0.0,-0.9872,1e-05,2.13361]
[1778880825088,39.31,79080.99,0.0,-0.9872,1e-05,2.13266]
[1778880825309,39.31,79080.99,0.0,-0.9872,1e-05,2.13266]
[1778880825385,39.31,79081.07,0.0,-0.9872,1e-05,2.13302]
[1778880830631,39.31,79081.07,0.0,-0.9872,1e-05,2.13342]
[1778880835666,39.31,79081.19,0.0,-0.9872,1e-05,2.13365]
[1778880840702,39.31,79080.61,0.0,-0.98721,1e-05,2.13255]
[1778880843313,39.31,79074.38,0.0,-0.98729,1e-05,2.12072]
[1778880844212,39.31,79070.71,0.0,-0.98733,1e-05,2.11378]
[1778880844810,39.31,79070.71,0.0,-0.98733,1e-05,2.11378]
[1778880850771,39.31,79064.22,0.0,-0.98742,1e-05,2.10155]
[1778880852460,39.31,79064.22,0.0,-0.98742,1e-05,2.10155]
[1778880852559,39.31,79064.15,0.0,-0.98742,1e-05,2.10142]
[1778880852785,39.31,79065.46,0.0,-0.9874,1e-05,2.10388]
[1778880857820,39.31,79064.54,0.0,-0.98741,1e-05,2.10215]
[1778880859834,39.31,79068.49,0.0,-0.98736,1e-05,2.10959]
[1778880860841,39.31,79073.61,0.0,-0.9873,1e-05,2.11926]
[1778880861848,39.31,79077.12,0.0,-0.98725,1e-05,2.12592]
[1778880865876,39.31,79080.95,0.0,-0.9872,1e-05,2.13319]
[1778880866883,39.31,79085.48,0.0,-0.98714,1e-05,2.14183]
[1778880869430,39.31,79085.55,0.0,-0.98714,1e-05,2.14196]
[1778880869561,39.31,79087.85,0.0,-0.98711,1e-05,2.14635]
[1778880869871,39.31,79087.85,0.0,-0.98711,1e-05,2.14635]
[1778880870058,39.31,79087.85,0.0,-0.98711,1e-05,2.14635]
[1778880870089,39.31,79087.93,0.0,-0.98711,1e-05,2.14651]
[1778880873932,39.31,79092.72,0.0,-0.98706,1e-05,2.15383]
[1778880878862,39.31,79094.07,0.0,-0.98704,1e-05,2.15641]
[1778880879066,39.31,79094.07,0.0,-0.98704,1e-05,2.15641]
[1778880879268,39.31,79094.07,0.0,-0.98704,1e-05,2.15641]
[1778880879308,39.31,79094.07,0.0,-0.98704,1e-05,2.15641]
[1778880879367,39.31,79095.05,0.0,-0.98703,1e-05,2.1583]
[1778880885009,39.31,79095.01,0.0,-0.98703,1e-05,2.15822]
[1778880891051,39.31,79095.23,0.0,-0.98702,1e-05,2.15864]
[1778880893759,39.31,79095.22,0.0,-0.98702,1e-05,2.15862]
[1778880893808,39.31,79095.22,0.0,-0.98702,1e-05,2.15862]
[1778880894049,39.31,79095.22,0.0,-0.98702,1e-05,2.15862]
[1778880894067,39.31,79095.22,0.0,-0.98702,1e-05,2.15862]
[1778880894129,39.31,79095.22,0.0,-0.98702,1e-05,2.15862]
[1778880895079,39.31,79098.77,0.0,-0.98698,1e-05,2.16545]
[1778880898181,39.31,79101.82,0.0,-0.98694,1e-05,2.17133]
[1778880898255,39.31,79101.82,0.0,-0.98694,1e-05,2.17133]
[1778880898312,39.31,79101.82,0.0,-0.98694,1e-05,2.17133]
[1778880898413,39.31,79101.38,0.0,-0.98694,1e-05,2.17048]
[1778880904143,39.31,79100.45,0.0,-0.98696,1e-05,2.16869]
[1778880906642,39.31,79100.62,0.0,-0.98695,1e-05,2.16901]
[1778880906810,39.31,79100.62,0.0,-0.98695,1e-05,2.16901]
[1778880906937,39.31,79100.62,0.0,-0.98695,1e-05,2.16901]
[1778880907058,39.31,79100.62,0.0,-0.98695,1e-05,2.16901]
[1778880907164,39.31,79100.24,0.0,-0.98696,1e-05,2.16828]
[1778880914213,39.31,79101.15,0.0,-0.98695,1e-05,2.17004]
[1778880917234,39.31,79105.87,0.0,-0.98688,1e-05,2.17915]
[1778880919444,39.31,79105.57,0.0,-0.98689,1e-05,2.17857]
[1778880919480,39.31,79105.57,0.0,-0.98689,1e-05,2.17858]
[1778880919731,39.31,79105.57,0.0,-0.98689,1e-05,2.17858]
[1778880919808,39.31,79105.57,0.0,-0.98689,1e-05,2.17858]
[1778880925291,39.31,79105.51,0.0,-0.98689,1e-05,2.1785]
[1778880931333,39.31,79105.5,0.0,-0.9869,1e-05,2.17666]
[1778880936368,39.31,79105.3,0.0,-0.9869,1e-05,2.17628]
[1778880940544,39.31,79105.56,0.0,-0.9869,1e-05,2.17678]
[1778880940559,39.31,79105.56,0.0,-0.9869,1e-05,2.17678]
[1778880940748,39.31,79105.56,0.0,-0.9869,1e-05,2.17678]
[1778880940815,39.31,79105.56,0.0,-0.9869,1e-05,2.17678]
[1778880941403,39.31,79098.14,0.0,-0.987,1e-05,2.16247]
[1778880942410,39.31,79092.45,0.0,-0.98707,1e-05,2.15155]
[1778880943417,39.31,79090.59,0.0,-0.9871,1e-05,2.14799]
[1778880945354,39.31,79090.14,0.0,-0.9871,1e-05,2.14713]
[1778880945564,39.31,79090.14,0.0,-0.9871,1e-05,2.14713]
[1778880945577,39.31,79090.14,0.0,-0.9871,1e-05,2.14713]
[1778880945453,39.31,79090.11,0.0,-0.9871,1e-05,2.14707]
[1778880945810,39.31,79090.11,0.0,-0.9871,1e-05,2.14707]
[1778880951473,39.31,79082.66,0.0,-0.9872,1e-05,2.13286]
[1778880953487,39.31,79079.48,0.0,-0.98724,1e-05,2.12682]
[1778880955430,39.31,79079.34,0.0,-0.98724,1e-05,2.12655]
[1778880955561,39.31,79079.34,0.0,-0.98724,1e-05,2.12655]
[1778880955502,39.31,79079.32,0.0,-0.98724,1e-05,2.12651]
[1778880955686,39.31,79079.32,0.0,-0.98724,1e-05,2.12651]
[1778880955817,39.31,79079.32,0.0,-0.98724,1e-05,2.12651]
[1778880965572,39.31,79078.54,0.0,-0.98725,1e-05,2.12503]
[1778880970607,39.31,79078.73,0.0,-0.98725,1e-05,2.12539]
[1778880974614,39.31,79078.73,0.0,-0.98725,1e-05,2.12539]
[1778880974629,39.31,79078.73,0.0,-0.98725,1e-05,2.12539]
[1778880974811,39.31,79078.73,0.0,-0.98725,1e-05,2.12539]
[1778880974912,39.31,79078.67,0.0,-0.98725,1e-05,2.12528]
[1778880976679,39.31,79082.43,0.0,-0.9872,1e-05,2.13265]
[1778880979337,39.31,79083.34,0.0,-0.98719,1e-05,2.13448]
[1778880979512,39.31,79083.34,0.0,-0.98719,1e-05,2.13448]
[1778880979562,39.31,79083.34,0.0,-0.98719,1e-05,2.13448]
[1778880979563,39.31,79083.25,0.0,-0.98719,1e-05,2.1345]
[1778880984735,39.31,79084.62,0.0,-0.98717,1e-05,2.13759]
[1778880989771,39.31,79089.05,0.0,-0.98711,1e-05,2.14649]
[1778880990778,39.31,79096.63,0.0,-0.98701,1e-05,2.16109]
[1778880991785,39.31,79109.03,0.0,-0.98685,1e-05,2.18321]
[1778880992792,39.31,79110.83,0.0,-0.98683,1e-05,2.18671]
[1778880993807,39.31,79110.83,0.0,-0.98683,1e-05,2.18671]
[1778880994060,39.31,79110.83,0.0,-0.98683,1e-05,2.18671]
[1778880994068,39.31,79110.83,0.0,-0.98683,1e-05,2.18671]
[1778880994309,39.31,79110.83,0.0,-0.98683,1e-05,2.18671]
[1778880994408,39.31,79111.49,0.0,-0.98682,1e-05,2.18799]
[1778880996820,39.31,79107.7,0.0,-0.98687,1e-05,2.18064]
[1778881002333,39.31,79105.82,0.0,-0.98689,1e-05,2.17707]
[1778881002490,39.31,79105.82,0.0,-0.98689,1e-05,2.17707]
[1778881002560,39.31,79105.82,0.0,-0.98689,1e-05,2.17707]
[1778881002657,39.31,79105.79,0.0,-0.98689,1e-05,2.17705]
[1778881008905,39.31,79106.03,0.0,-0.98689,1e-05,2.17765]
[1778881013940,39.32,79104.87,0.0,-0.9869,1e-05,2.17552]
[1778881018975,39.32,79104.81,0.0,-0.9869,1e-05,2.17555]
[1778881020665,39.32,79104.81,0.0,-0.9869,1e-05,2.17555]
[1778881020812,39.32,79104.82,0.0,-0.9869,1e-05,2.1756]
[1778881020813,39.32,79104.82,0.0,-0.9869,1e-05,2.1756]
[1778881021059,39.32,79104.82,0.0,-0.9869,1e-05,2.1756]
[1778881021160,39.32,79104.79,0.0,-0.9869,1e-05,2.17557]
[1778881026025,39.32,79099.61,0.0,-0.98697,1e-05,2.16574]
[1778881027033,39.32,79090.25,0.0,-0.98709,1e-05,2.14783]
[1778881027889,39.32,79090.25,0.0,-0.98709,1e-05,2.14783]
[1778881028060,39.32,79090.25,0.0,-0.98709,1e-05,2.14783]
[1778881028596,39.32,79090.25,0.0,-0.98709,1e-05,2.14783]
[1778881028643,39.32,79089.65,0.0,-0.9871,1e-05,2.14685]
[1778881028813,39.32,79089.65,0.0,-0.9871,1e-05,2.14685]
[1778881035089,39.32,79087.89,0.0,-0.98712,1e-05,2.14402]
[1778881040758,39.32,79087.83,0.0,-0.98712,1e-05,2.14418]
[1778881040811,39.32,79087.83,0.0,-0.98712,1e-05,2.14418]
[1778881041067,39.32,79087.83,0.0,-0.98712,1e-05,2.14418]
[1778881041309,39.32,79087.83,0.0,-0.98712,1e-05,2.14418]
[1778881041409,39.32,79087.83,0.0,-0.98712,1e-05,2.14446]
[1778881047177,39.32,79087.69,0.0,-0.98712,1e-05,2.14475]
[1778881054226,39.33,79087.13,0.0,-0.98713,1e-05,2.1425]
[1778881059261,39.33,79080.23,0.0,-0.98722,1e-05,2.12988]
[1778881060858,39.33,79079.41,0.0,-0.98722,1e-05,2.12845]
[1778881061063,39.33,79079.41,0.0,-0.98722,1e-05,2.12845]
[1778881061329,39.33,79079.41,0.0,-0.98722,1e-05,2.12845]
[1778881061561,39.33,79079.41,0.0,-0.98722,1e-05,2.12845]
[1778881061661,39.33,79078.72,0.0,-0.98723,1e-05,2.12739]
[1778881063289,39.33,79074.7,0.0,-0.98728,1e-05,2.11991]
[1778881068324,39.33,79074.89,0.0,-0.98728,1e-05,2.12095]
[1778881073204,39.33,79073.16,0.0,-0.98729,1e-05,2.11821]
[1778881073309,39.33,79073.16,0.0,-0.98729,1e-05,2.11821]
[1778881073678,39.33,79073.16,0.0,-0.98729,1e-05,2.11821]
[1778881073359,39.33,79073.36,0.0,-0.98729,1e-05,2.11872]
[1778881073819,39.33,79073.36,0.0,-0.98729,1e-05,2.11872]
[1778881079401,39.34,79071.96,0.0,-0.9873,1e-05,2.11687]
[1778881082423,39.34,79067.85,0.0,-0.98735,1e-05,2.10952]
[1778881083895,39.34,79067.72,0.0,-0.98735,1e-05,2.10942]
[1778881084059,39.34,79067.72,0.0,-0.98735,1e-05,2.10942]
[1778881084436,39.34,79063.9,0.0,-0.9874,1e-05,2.10237]
[1778881084920,39.34,79063.9,0.0,-0.9874,1e-05,2.10237]
[1778881085061,39.34,79063.9,0.0,-0.9874,1e-05,2.10237]
[1778881086812,39.34,79064.33,0.0,-0.9874,1e-05,2.10348]
[1778881087457,39.34,79064.54,0.0,-0.98739,1e-05,2.10403]
[1778881092492,39.34,79064.75,0.0,-0.98738,1e-05,2.10517]
[1778881093499,39.34,79068.01,0.0,-0.98734,1e-05,2.11146]
[1778881096252,39.35,79070.46,0.0,-0.98731,1e-05,2.11636]
[1778881096311,39.35,79070.46,0.0,-0.98731,1e-05,2.11636]
[1778881096520,39.35,79070.41,0.0,-0.98731,1e-05,2.11639]
[1778881096818,39.35,79070.41,0.0,-0.98731,1e-05,2.11639]
[1778881097073,39.35,79070.41,0.0,-0.98731,1e-05,2.11639]
[1778881102562,39.35,79072.74,0.0,-0.98727,1e-05,2.12154]
[1778881110618,39.35,79072.67,0.0,-0.98727,1e-05,2.12247]
[1778881115653,39.36,79072.49,0.0,-0.98727,1e-05,2.1209]
[1778881116927,39.36,79072.3,0.0,-0.98728,1e-05,2.12067]
[1778881117059,39.36,79072.3,0.0,-0.98728,1e-05,2.12067]
[1778881117423,39.36,79072.3,0.0,-0.98728,1e-05,2.12067]
[1778881117561,39.36,79072.3,0.0,-0.98728,1e-05,2.12067]
[1778881117667,39.36,79072.38,0.0,-0.98727,1e-05,2.12094]
[1778881123709,39.36,79070.86,0.0,-0.98729,1e-05,2.11883]
[1778881126598,39.36,79069.73,0.0,-0.9873,1e-05,2.11695]
[1778881126730,39.36,79069.55,0.0,-0.9873,1e-05,2.11675]
[1778881126808,39.36,79069.55,0.0,-0.9873,1e-05,2.11675]
[1778881127136,39.36,79069.55,0.0,-0.9873,1e-05,2.11675]
[1778881127310,39.36,79069.55,0.0,-0.9873,1e-05,2.11675]
[1778881128744,39.36,79069.22,0.0,-0.9873,1e-05,2.11639]
[1778881133779,39.36,79068.94,0.0,-0.9873,1e-05,2.11654]
[1778881139821,39.37,79068.98,0.0,-0.9873,1e-05,2.11742]
[1778881145863,39.37,79069.15,0.0,-0.98729,1e-05,2.11854]
[1778881152912,39.37,79069.07,0.0,-0.98728,1e-05,2.11932]
[1778881154839,39.37,79069.07,0.0,-0.98728,1e-05,2.11932]
[1778881155068,39.37,79069.07,0.0,-0.98728,1e-05,2.11932]
[1778881155401,39.37,79069.07,0.0,-0.98728,1e-05,2.11932]
[1778881155561,39.37,79069.07,0.0,-0.98728,1e-05,2.11932]
[1778881155661,39.37,79068.98,0.0,-0.98728,1e-05,2.11954]
[1778881161976,39.38,79068.86,0.0,-0.98728,1e-05,2.1201]
[1778881172047,39.38,79068.86,0.0,-0.98728,1e-05,2.11955]
[1778881174751,39.38,79068.86,0.0,-0.98728,1e-05,2.11955]
[1778881174811,39.38,79068.86,0.0,-0.98728,1e-05,2.11955]
[1778881175236,39.38,79069.07,0.0,-0.98728,1e-05,2.12022]
[1778881175312,39.38,79069.07,0.0,-0.98728,1e-05,2.12022]
[1778881175392,39.38,79069.07,0.0,-0.98727,1e-05,2.12035]
[1778881184132,39.39,79069.07,0.0,-0.98727,1e-05,2.12153]
[1778881191181,39.39,79069.01,0.0,-0.98726,1e-05,2.1223]
[1778881196217,39.39,79067.09,0.0,-0.98728,1e-05,2.11929]
[1778881201251,39.4,79065.52,0.0,-0.9873,1e-05,2.11697]
[1778881202458,39.4,79065.52,0.0,-0.9873,1e-05,2.11697]
[1778881202560,39.4,79065.52,0.0,-0.9873,1e-05,2.11697]
[1778881202661,39.4,79063.8,0.0,-0.98732,1e-05,2.11386]
[1778881203155,39.4,79063.8,0.0,-0.98732,1e-05,2.11386]
[1778881203309,39.4,79063.8,0.0,-0.98732,1e-05,2.11386]
[1778881203373,39.4,79060.35,0.0,-0.98736,1e-05,2.10749]
[1778881209307,39.4,79060.08,0.0,-0.98736,1e-05,2.10785]
[1778881212208,39.4,79060.15,0.0,-0.98736,1e-05,2.10827]
[1778881212311,39.4,79060.15,0.0,-0.98736,1e-05,2.10827]
[1778881212724,39.4,79060.15,0.0,-0.98736,1e-05,2.10827]
[1778881212808,39.4,79060.15,0.0,-0.98736,1e-05,2.10827]
[1778881212825,39.4,79060.19,0.0,-0.98735,1e-05,2.10862]
[1778881220384,39.41,79060.12,0.0,-0.98735,1e-05,2.10944]
[1778881225419,39.41,79060.21,0.0,-0.98734,1e-05,2.11026]
[1778881230454,39.41,79059.9,0.0,-0.98734,1e-05,2.11032]
[1778881230906,39.41,79059.9,0.0,-0.98734,1e-05,2.11032]
[1778881231008,39.41,79059.9,0.0,-0.98734,1e-05,2.11032]
[1778881231058,39.41,79059.9,0.0,-0.98734,1e-05,2.11032]
[1778881231461,39.41,79059.83,0.0,-0.98735,1e-05,2.10849]
[1778881236496,39.41,79059.42,0.0,-0.98735,1e-05,2.10836]
[1778881241531,39.42,79065.29,0.0,-0.98727,1e-05,2.12005]
[1778881242538,39.42,79071.31,0.0,-0.9872,1e-05,2.13155]
[1778881243546,39.42,79074.15,0.0,-0.98716,1e-05,2.13703]
[1778881245255,39.42,79074.68,0.0,-0.98715,1e-05,2.13874]
[1778881245307,39.42,79074.68,0.0,-0.98715,1e-05,2.13874]
[1778881245560,39.42,79074.92,0.0,-0.98714,1e-05,2.13927]
[1778881245928,39.42,79074.92,0.0,-0.98714,1e-05,2.13927]
[1778881246059,39.42,79074.92,0.0,-0.98714,1e-05,2.13927]
[1778881251602,39.42,79075.43,0.0,-0.98713,1e-05,2.14065]
[1778881256637,39.42,79075.56,0.0,-0.98713,1e-05,2.14125]
[1778881257459,39.42,79075.56,0.0,-0.98713,1e-05,2.14125]
[1778881257557,39.42,79075.56,0.0,-0.98713,1e-05,2.14125]
[1778881257644,39.42,79074.97,0.0,-0.98714,1e-05,2.14019]
[1778881258349,39.42,79074.97,0.0,-0.98714,1e-05,2.14019]
[1778881258559,39.42,79074.97,0.0,-0.98714,1e-05,2.14019]
[1778881263686,39.42,79075.82,0.0,-0.98712,1e-05,2.14223]
[1778881268721,39.42,79075.68,0.0,-0.98712,1e-05,2.14225]
[1778881273641,39.43,79075.74,0.0,-0.98712,1e-05,2.14258]
[1778881273811,39.43,79075.74,0.0,-0.98712,1e-05,2.14258]
[1778881273871,39.43,79075.74,0.0,-0.98712,1e-05,2.14258]
[1778881273915,39.43,79075.9,0.0,-0.98712,1e-05,2.1431]
[1778881274058,39.43,79075.9,0.0,-0.98712,1e-05,2.1431]
[1778881279798,39.43,79076.05,0.0,-0.98711,1e-05,2.14381]
[1778881284833,39.43,79076.18,0.0,-0.98711,1e-05,2.14441]
[1778881286867,39.43,79076.73,0.0,-0.9871,1e-05,2.14553]
[1778881286916,39.43,79076.73,0.0,-0.9871,1e-05,2.1456]
[1778881287067,39.43,79076.73,0.0,-0.9871,1e-05,2.1456]
[1778881287576,39.43,79076.73,0.0,-0.9871,1e-05,2.1456]
[1778881287808,39.43,79076.73,0.0,-0.9871,1e-05,2.1456]
[1778881287818,39.43,79076.73,0.0,-0.9871,1e-05,2.1456]
[1778881295910,39.43,79076.37,0.0,-0.98711,1e-05,2.14321]
[1778881300499,39.43,79076.35,0.0,-0.98711,1e-05,2.14349]
[1778881300558,39.43,79076.35,0.0,-0.98711,1e-05,2.14349]
[1778881300945,39.43,79076.38,0.0,-0.98711,1e-05,2.14362]
[1778881301236,39.43,79076.38,0.0,-0.98711,1e-05,2.14362]
[1778881301309,39.43,79076.38,0.0,-0.98711,1e-05,2.14362]
[1778881309533,39.43,79076.85,0.0,-0.9871,1e-05,2.14492]
[1778881309563,39.43,79076.85,0.0,-0.9871,1e-05,2.14492]
[1778881309634,39.44,79080.21,0.0,-0.98705,1e-05,2.15226]
[1778881310113,39.44,79080.21,0.0,-0.98705,1e-05,2.15226]
[1778881310308,39.44,79080.21,0.0,-0.98705,1e-05,2.15226]
[1778881310409,39.44,79083.88,0.0,-0.987,1e-05,2.15935]
[1778881311015,39.44,79089.28,0.0,-0.98693,1e-05,2.16977]
[1778881312022,39.44,79091.56,0.0,-0.9869,1e-05,2.17419]
[1778881317057,39.44,79091.71,0.0,-0.9869,1e-05,2.17459]
[1778881320456,39.44,79091.71,0.0,-0.9869,1e-05,2.17464]
[1778881320559,39.44,79091.71,0.0,-0.9869,1e-05,2.17464]
[1778881320630,39.44,79091.73,0.0,-0.9869,1e-05,2.1747]
[1778881321508,39.44,79091.73,0.0,-0.9869,1e-05,2.1747]
[1778881321560,39.44,79091.73,0.0,-0.9869,1e-05,2.1747]
[1778881327127,39.44,79083.99,0.0,-0.987,1e-05,2.15999]
[1778881328134,39.44,79076.1,0.0,-0.9871,1e-05,2.14496]
[1778881329381,39.44,79076.1,0.0,-0.9871,1e-05,2.14496]
[1778881329558,39.44,79076.1,0.0,-0.9871,1e-05,2.14496]
[1778881329660,39.44,79072.89,0.0,-0.98714,1e-05,2.13892]
[1778881330736,39.44,79072.89,0.0,-0.98714,1e-05,2.13892]
[1778881330811,39.44,79072.89,0.0,-0.98714,1e-05,2.13892]
[1778881336190,39.44,79073.24,0.0,-0.98713,1e-05,2.14019]
[1778881338995,39.44,79073.2,0.0,-0.98713,1e-05,2.14027]
[1778881339058,39.44,79073.2,0.0,-0.98713,1e-05,2.14027]
[1778881344246,39.44,79074.18,0.0,-0.98712,1e-05,2.14262]
[1778881345797,39.44,79074.18,0.0,-0.98712,1e-05,2.14262]
[1778881345808,39.44,79074.18,0.0,-0.98712,1e-05,2.14262]
[1778881345886,39.44,79074.05,0.0,-0.98712,1e-05,2.14245]
[1778881346261,39.44,79076.57,0.0,-0.98708,1e-05,2.14733]
[1778881347596,39.44,79076.57,0.0,-0.98708,1e-05,2.14733]
[1778881347809,39.44,79076.57,0.0,-0.98708,1e-05,2.14733]
[1778881347909,39.44,79079.18,0.0,-0.98705,1e-05,2.15244]
[1778881349282,39.44,79081.21,0.0,-0.98702,1e-05,2.15638]
[1778881354317,39.45,79081.95,0.0,-0.98702,1e-05,2.15623]
[1778881359352,39.45,79081.91,0.0,-0.98702,1e-05,2.15641]
[1778881360404,39.45,79081.91,0.0,-0.98702,1e-05,2.15641]
[1778881360558,39.45,79081.91,0.0,-0.98702,1e-05,2.15641]
[1778881360659,39.45,79081.94,0.0,-0.98702,1e-05,2.15646]
[1778881362365,39.45,79082.01,0.0,-0.98702,1e-05,2.1566]
[1778881362562,39.45,79082.01,0.0,-0.98702,1e-05,2.1566]
[1778881372443,39.45,79082.53,0.0,-0.98701,1e-05,2.15815]
[1778881377478,39.45,79082.32,0.0,-0.98701,1e-05,2.1581]
[1778881378631,39.45,79082.32,0.0,-0.98701,1e-05,2.1581]
[1778881378811,39.45,79082.32,0.0,-0.98701,1e-05,2.1581]
[1778881384275,39.45,79082.25,0.0,-0.98701,1e-05,2.15833]
[1778881384813,39.45,79082.25,0.0,-0.98701,1e-05,2.15833]
[1778881384914,39.45,79082.07,0.0,-0.98701,1e-05,2.15813]
[1778881390886,39.45,79080.97,0.0,-0.98702,1e-05,2.15633]
[1778881391058,39.45,79080.76,0.0,-0.98702,1e-05,2.15608]
[1778881395444,39.45,79079.57,0.0,-0.98704,1e-05,2.15404]
[1778881395559,39.45,79079.57,0.0,-0.98704,1e-05,2.15404]
[1778881400639,39.46,79079.82,0.0,-0.98703,1e-05,2.155]
[1778881402168,39.46,79079.64,0.0,-0.98703,1e-05,2.15474]
[1778881402310,39.46,79079.64,0.0,-0.98703,1e-05,2.15474]
[1778881404537,39.46,79079.42,0.0,-0.98703,1e-05,2.15448]
[1778881404562,39.46,79079.42,0.0,-0.98703,1e-05,2.15448]
[1778881404667,39.46,79079.4,0.0,-0.98703,1e-05,2.15453]
[1778881410709,39.46,79079.45,0.0,-0.98703,1e-05,2.15511]
[1778881412723,39.46,79070.71,0.0,-0.98715,1e-05,2.13676]
[1778881413730,39.46,79062.31,0.0,-0.98726,1e-05,2.12096]
[1778881414533,39.46,79062.31,0.0,-0.98726,1e-05,2.12096]
[1778881414566,39.46,79062.31,0.0,-0.98726,1e-05,2.12096]
[1778881414737,39.46,79061.63,0.0,-0.98727,1e-05,2.11982]
[1778881427828,39.47,79060.81,0.0,-0.98727,1e-05,2.12014]
[1778881430849,39.47,79057.43,0.0,-0.98731,1e-05,2.11419]
[1778881431856,39.47,79050.93,0.0,-0.98739,1e-05,2.10212]
[1778881432597,39.47,79050.93,0.0,-0.98739,1e-05,2.10212]
[1778881432807,39.47,79050.93,0.0,-0.98739,1e-05,2.10212]
[1778881434877,39.47,79046.27,0.0,-0.98745,1e-05,2.09387]
[1778881438905,39.47,79054.63,0.0,-0.98733,1e-05,2.11026]
[1778881439912,39.47,79074.35,0.0,-0.98708,1e-05,2.14779]
[1778881440919,39.47,79079.47,0.0,-0.98701,1e-05,2.15771]
[1778881441271,39.47,79079.47,0.0,-0.98701,1e-05,2.15771]
[1778881441307,39.47,79079.47,0.0,-0.98701,1e-05,2.15771]
[1778881441926,39.48,79079.81,0.0,-0.987,1e-05,2.15844]
[1778881445954,39.48,79083.26,0.0,-0.98696,1e-05,2.16529]
[1778881446745,39.48,79083.26,0.0,-0.98696,1e-05,2.16529]
[1778881446809,39.48,79083.26,0.0,-0.98696,1e-05,2.16529]
[1778881450292,39.48,79083.24,0.0,-0.98696,1e-05,2.16541]
[1778881450313,39.48,79083.24,0.0,-0.98696,1e-05,2.16541]
[1778881450388,39.48,79083.24,0.0,-0.98696,1e-05,2.16551]
[1778881456024,39.48,79083.55,0.0,-0.98695,1e-05,2.16641]
[1778881460749,39.48,79084.77,0.0,-0.98693,1e-05,2.16894]
[1778881460808,39.48,79084.77,0.0,-0.98693,1e-05,2.16894]
[1778881464148,39.48,79085.6,0.0,-0.98692,1e-05,2.1707]
[1778881464309,39.48,79085.6,0.0,-0.98692,1e-05,2.1707]
[1778881465087,39.48,79085.84,0.0,-0.98692,1e-05,2.1712]
[1778881470122,39.48,79085.59,0.0,-0.98692,1e-05,2.1709]
[1778881475157,39.48,79086.31,0.0,-0.98692,1e-05,2.17059]
[1778881477280,39.48,79086.34,0.0,-0.98692,1e-05,2.17068]
[1778881477307,39.48,79086.34,0.0,-0.98692,1e-05,2.17068]
[1778881481442,39.48,79089.95,0.0,-0.98687,1e-05,2.17776]
[1778881481560,39.48,79089.95,0.0,-0.98687,1e-05,2.17776]
[1778881482635,39.48,79092.12,0.0,-0.98684,1e-05,2.18196]
[1778881482810,39.48,79092.12,0.0,-0.98684,1e-05,2.18196]
[1778881482911,39.48,79092.19,0.0,-0.98684,1e-05,2.18211]
[1778881484220,39.48,79087.7,0.0,-0.9869,1e-05,2.17348]
[1778881489256,39.48,79080.95,0.0,-0.98699,1e-05,2.16068]
[1778881491589,39.48,79079.61,0.0,-0.987,1e-05,2.15816]
[1778881491807,39.48,79079.61,0.0,-0.987,1e-05,2.15816]
[1778881495033,39.48,79077.07,0.0,-0.98704,1e-05,2.15349]
[1778881495058,39.48,79077.07,0.0,-0.98704,1e-05,2.15349]
[1778881495134,39.48,79082.06,0.0,-0.98697,1e-05,2.16315]
[1778881495297,39.48,79091.44,0.0,-0.98685,1e-05,2.1812]
[1778881496304,39.48,79096.38,0.0,-0.98678,1e-05,2.19077]
[1778881499827,39.48,79096.57,0.0,-0.98678,1e-05,2.19114]
[1778881500058,39.48,79096.57,0.0,-0.98678,1e-05,2.19114]
[1778881500123,39.48,79098.3,0.0,-0.98675,1e-05,2.19449]
[1778881501058,39.48,79098.3,0.0,-0.98675,1e-05,2.19449]
[1778881501307,39.48,79099.34,0.0,-0.98674,1e-05,2.1965]
[1778881506375,39.48,79101.01,0.0,-0.98672,1e-05,2.19967]
[1778881508388,39.48,79105.76,0.0,-0.98665,1e-05,2.20888]
[1778881511437,39.48,79106.57,0.0,-0.98664,1e-05,2.2104]
[1778881511566,39.48,79106.57,0.0,-0.98664,1e-05,2.2104]
[1778881511908,39.48,79106.47,0.0,-0.98665,1e-05,2.21017]
[1778881515437,39.48,79109.99,0.0,-0.9866,1e-05,2.21693]
[1778881516809,39.48,79109.99,0.0,-0.9866,1e-05,2.21693]
[1778881521075,39.48,79111.12,0.0,-0.98658,1e-05,2.21898]
[1778881521166,39.48,79111.76,0.0,-0.98658,1e-05,2.22016]
[1778881521308,39.48,79111.76,0.0,-0.98658,1e-05,2.22016]
[1778881527521,39.48,79112.04,0.0,-0.98657,1e-05,2.22051]
[1778881532559,39.48,79112.03,0.0,-0.98659,1e-05,2.21845]
[1778881538182,39.48,79112.24,0.0,-0.98658,1e-05,2.21877]
[1778881538322,39.48,79112.45,0.0,-0.98658,1e-05,2.21916]
[1778881543636,39.48,79108.61,0.0,-0.98663,1e-05,2.21155]
[1778881545650,39.48,79105.06,0.0,-0.98668,1e-05,2.20463]
[1778881546888,39.48,79105.06,0.0,-0.98668,1e-05,2.20463]
[1778881546973,39.48,79105.06,0.0,-0.98668,1e-05,2.20463]
[1778881547058,39.48,79105.06,0.0,-0.98668,1e-05,2.20463]
[1778881547061,39.48,79104.46,0.0,-0.98669,1e-05,2.20348]
[1778881549678,39.48,79100.46,0.0,-0.98674,1e-05,2.19573]
[1778881551692,39.48,79097.25,0.0,-0.98679,1e-05,2.18956]
[1778881554714,39.48,79089.11,0.0,-0.98689,1e-05,2.17394]
[1778881556728,39.48,79084.86,0.0,-0.98695,1e-05,2.16589]
[1778881560206,39.48,79083.2,0.0,-0.98697,1e-05,2.16284]
[1778881560211,39.48,79083.2,0.0,-0.98697,1e-05,2.16284]
[1778881560309,39.48,79083.05,0.0,-0.98697,1e-05,2.16263]
[1778881560756,39.48,79082.74,0.0,-0.98697,1e-05,2.16211]
[1778881564784,39.48,79079.09,0.0,-0.98702,1e-05,2.15542]
[1778881566798,39.48,79064.86,0.0,-0.9872,1e-05,2.12851]
[1778881567805,39.48,79054.71,0.0,-0.98734,1e-05,2.10949]
[1778881568812,39.48,79042.81,0.0,-0.98749,1e-05,2.08737]
[1778881569819,39.49,79037.16,0.0,-0.98756,1e-05,2.07705]
[1778881571833,39.49,79031.86,0.0,-0.98762,1e-05,2.06743]
[1778881573847,39.49,79037.89,0.0,-0.98755,1e-05,2.07862]
[1778881574854,39.49,79043.0,0.0,-0.98748,1e-05,2.08813]
[1778881576868,39.49,79052.08,0.0,-0.98736,1e-05,2.1053]
[1778881578882,39.49,79062.43,0.0,-0.98723,1e-05,2.12509]
[1778881579889,39.49,79070.43,0.0,-0.98712,1e-05,2.14038]
[1778881580896,39.49,79073.88,0.0,-0.98708,1e-05,2.14705]
[1778881582912,39.49,79069.53,0.0,-0.98713,1e-05,2.13892]
[1778881583917,39.49,79056.57,0.0,-0.9873,1e-05,2.11449]
[1778881584924,39.49,79057.28,0.0,-0.98729,1e-05,2.11596]
[1778881585931,39.49,79061.71,0.0,-0.98723,1e-05,2.12445]
[1778881586938,39.49,79065.99,0.0,-0.98718,1e-05,2.13268]
[1778881589959,39.49,79059.56,0.0,-0.98726,1e-05,2.12083]
[1778881590966,39.49,79053.36,0.0,-0.98734,1e-05,2.10925]
[1778881591973,39.49,79057.48,0.0,-0.98729,1e-05,2.11529]
[1778881592980,39.49,79066.38,0.0,-0.98718,1e-05,2.13225]
[1778881594994,39.49,79055.19,0.0,-0.98732,1e-05,2.11135]
[1778881597008,39.5,79063.32,0.0,-0.98721,1e-05,2.12693]
[1778881599022,39.5,79056.73,0.0,-0.9873,1e-05,2.11472]
[1778881601036,39.5,79063.05,0.0,-0.98721,1e-05,2.12688]
[1778881603050,39.5,79053.13,0.0,-0.98734,1e-05,2.1084]
[1778881605064,39.5,79062.34,0.0,-0.98722,1e-05,2.12601]
[1778881606071,39.5,79055.5,0.0,-0.98731,1e-05,2.11323]
[1778881607078,39.5,79051.13,0.0,-0.98736,1e-05,2.10512]
[1778881609092,39.5,79051.88,0.0,-0.98735,1e-05,2.1068]
[1778881610821,39.5,79054.5,0.0,-0.98732,1e-05,2.11188]
[1778881611059,39.5,79054.5,0.0,-0.98732,1e-05,2.11188]
[1778881611063,39.5,79054.5,0.0,-0.98732,1e-05,2.11188]
[1778881611106,39.5,79054.03,0.0,-0.98732,1e-05,2.11113]
[1778881611308,39.5,79054.03,0.0,-0.98732,1e-05,2.11113]
[1778881617148,39.5,79055.62,0.0,-0.98729,1e-05,2.11501]
[1778881618678,39.51,79056.07,0.0,-0.98729,1e-05,2.11598]
[1778881618812,39.51,79056.07,0.0,-0.98729,1e-05,2.11598]
[1778881618858,39.51,79056.07,0.0,-0.98729,1e-05,2.11598]
[1778881619060,39.51,79056.07,0.0,-0.98729,1e-05,2.11598]
[1778881619162,39.51,79056.19,0.0,-0.98729,1e-05,2.11634]
[1778881624198,39.51,79057.09,0.0,-0.98727,1e-05,2.11865]
[1778881626683,39.51,79057.09,0.0,-0.98727,1e-05,2.11865]
[1778881626734,39.51,79057.09,0.0,-0.98727,1e-05,2.11865]
[1778881626811,39.51,79057.09,0.0,-0.98727,1e-05,2.11865]
[1778881627219,39.51,79057.12,0.0,-0.98727,1e-05,2.11908]
[1778881633261,39.51,79057.11,0.0,-0.98726,1e-05,2.1198]
[1778881638296,39.51,79057.25,0.0,-0.98726,1e-05,2.12067]
[1778881642331,39.52,79057.3,0.0,-0.98725,1e-05,2.12101]
[1778881642558,39.52,79057.3,0.0,-0.98725,1e-05,2.12101]
[1778881642659,39.52,79057.12,0.0,-0.98725,1e-05,2.1209]
[1778881648366,39.52,79057.31,0.0,-0.98725,1e-05,2.12196]
[1778881651195,39.52,79055.23,0.0,-0.98727,1e-05,2.11815]
[1778881651205,39.52,79055.23,0.0,-0.98727,1e-05,2.11815]
[1778881651296,39.52,79055.41,0.0,-0.98728,1e-05,2.11689]
[1778881651310,39.52,79055.41,0.0,-0.98728,1e-05,2.11689]
[1778881657859,39.52,79051.44,0.0,-0.98733,1e-05,2.11004]
[1778881657991,39.52,79051.44,0.0,-0.98733,1e-05,2.11004]
[1778881658060,39.52,79051.44,0.0,-0.98733,1e-05,2.11004]
[1778881658088,39.52,79051.07,0.0,-0.98733,1e-05,2.10948]
[1778881661457,39.52,79046.13,0.0,-0.98739,1e-05,2.10075]
[1778881662320,39.52,79046.13,0.0,-0.98739,1e-05,2.10075]
[1778881662562,39.52,79046.13,0.0,-0.98739,1e-05,2.10075]
[1778881662650,39.53,79045.23,0.0,-0.9874,1e-05,2.09921]
[1778881668259,39.53,79043.74,0.0,-0.98742,1e-05,2.09702]
[1778881668308,39.53,79043.74,0.0,-0.98742,1e-05,2.09702]
[1778881668397,39.53,79043.69,0.0,-0.98741,1e-05,2.09708]
[1778881668561,39.53,79043.69,0.0,-0.98741,1e-05,2.09708]
[1778881668604,39.53,79043.69,0.0,-0.98741,1e-05,2.09723]
[1778881674548,39.53,79043.4,0.0,-0.98741,1e-05,2.09759]
[1778881676622,39.53,79042.25,0.0,-0.98742,1e-05,2.09558]
[1778881676686,39.53,79042.25,0.0,-0.98742,1e-05,2.09558]
[1778881676813,39.53,79042.25,0.0,-0.98742,1e-05,2.09558]
[1778881676890,39.53,79042.39,0.0,-0.98742,1e-05,2.096]
[1778881682605,39.54,79041.74,0.0,-0.98742,1e-05,2.09567]
[1778881687640,39.54,79041.78,0.0,-0.98742,1e-05,2.09647]
[1778881691254,39.54,79041.79,0.0,-0.98742,1e-05,2.09677]
[1778881691313,39.54,79041.79,0.0,-0.98742,1e-05,2.09677]
[1778881691322,39.54,79041.79,0.0,-0.98742,1e-05,2.09677]
[1778881691310,39.54,79042.07,0.0,-0.98741,1e-05,2.09757]
[1778881691566,39.54,79042.07,0.0,-0.98741,1e-05,2.09757]
[1778881696703,39.54,79041.02,0.0,-0.98742,1e-05,2.0963]
[1778881701738,39.55,79039.19,0.0,-0.98744,1e-05,2.09359]
[1778881703752,39.55,79034.87,0.0,-0.98749,1e-05,2.08582]
[1778881707242,39.55,79034.27,0.0,-0.9875,1e-05,2.08501]
[1778881707309,39.55,79034.27,0.0,-0.9875,1e-05,2.08501]
[1778881707319,39.55,79034.27,0.0,-0.9875,1e-05,2.08501]
[1778881707344,39.55,79033.97,0.0,-0.9875,1e-05,2.08476]
[1778881707560,39.55,79033.97,0.0,-0.9875,1e-05,2.08476]
[1778881712815,39.55,79025.91,0.0,-0.98761,1e-05,2.06877]
[1778881713822,39.55,79022.05,0.0,-0.98765,1e-05,2.06182]
[1778881715021,39.55,79022.05,0.0,-0.98765,1e-05,2.06182]
[1778881715061,39.55,79022.05,0.0,-0.98765,1e-05,2.06182]
[1778881715206,39.55,79022.05,0.0,-0.98765,1e-05,2.06182]
[1778881715310,39.55,79022.05,0.0,-0.98765,1e-05,2.06182]
[1778881715270,39.55,79022.28,0.0,-0.98765,1e-05,2.06261]
[1778881719864,39.56,79026.57,0.0,-0.98759,1e-05,2.07128]
[1778881723892,39.56,79030.61,0.0,-0.98753,1e-05,2.07941]
[1778881724899,39.56,79034.39,0.0,-0.98748,1e-05,2.08659]
[1778881726489,39.56,79033.03,0.0,-0.9875,1e-05,2.08419]
[1778881726560,39.56,79033.03,0.0,-0.9875,1e-05,2.08419]
[1778881726661,39.56,79033.03,0.0,-0.9875,1e-05,2.08419]
[1778881726813,39.56,79033.03,0.0,-0.9875,1e-05,2.08419]
[1778881726913,39.56,79033.66,0.0,-0.98749,1e-05,2.08551]
[1778881727920,39.56,79028.14,0.0,-0.98756,1e-05,2.07539]
[1778881729934,39.56,79025.46,0.0,-0.98759,1e-05,2.07074]
[1778881731110,39.56,79025.46,0.0,-0.98759,1e-05,2.07074]
[1778881731308,39.56,79025.46,0.0,-0.98759,1e-05,2.07074]
[1778881731158,39.56,79022.12,0.0,-0.98763,1e-05,2.06473]
[1778881731561,39.56,79022.12,0.0,-0.98763,1e-05,2.06473]
[1778881731948,39.56,79022.7,0.0,-0.98762,1e-05,2.06597]
[1778881734812,39.57,79020.53,0.0,-0.98765,1e-05,2.0623]
[1778881734969,39.57,79021.7,0.0,-0.98763,1e-05,2.06463]
[1778881736657,39.57,79024.47,0.0,-0.9876,1e-05,2.06992]
[1778881736815,39.57,79024.47,0.0,-0.9876,1e-05,2.06992]
[1778881736908,39.57,79024.47,0.0,-0.9876,1e-05,2.06992]
[1778881737063,39.57,79024.47,0.0,-0.9876,1e-05,2.06992]
[1778881737130,39.57,79024.47,0.0,-0.9876,1e-05,2.07007]
[1778881741012,39.57,79027.88,0.0,-0.98755,1e-05,2.07701]
[1778881743912,39.57,79029.62,0.0,-0.98753,1e-05,2.08051]
[1778881744062,39.57,79029.62,0.0,-0.98753,1e-05,2.08051]
[1778881744139,39.57,79029.62,0.0,-0.98753,1e-05,2.08051]
[1778881744309,39.57,79029.62,0.0,-0.98753,1e-05,2.08051]
[1778881744374,39.57,79031.48,0.0,-0.9875,1e-05,2.08423]
[1778881750075,39.57,79032.74,0.0,-0.98748,1e-05,2.0872]
[1778881756117,39.58,79033.81,0.0,-0.98746,1e-05,2.08991]
[1778881758610,39.58,79032.81,0.0,-0.98747,1e-05,2.08829]
[1778881758797,39.58,79032.81,0.0,-0.98747,1e-05,2.08829]
[1778881758815,39.58,79032.81,0.0,-0.98747,1e-05,2.08829]
[1778881759138,39.58,79032.26,0.0,-0.98748,1e-05,2.08738]
[1778881766187,39.58,79031.5,0.0,-0.98748,1e-05,2.08682]
[1778881771231,39.58,79030.45,0.0,-0.9875,1e-05,2.08366]
[1778881773739,39.58,79030.5,0.0,-0.9875,1e-05,2.08401]
[1778881773810,39.58,79030.5,0.0,-0.9875,1e-05,2.08401]
[1778881773942,39.58,79030.5,0.0,-0.9875,1e-05,2.08401]
[1778881774059,39.58,79030.5,0.0,-0.9875,1e-05,2.08401]
[1778881774252,39.58,79030.27,0.0,-0.9875,1e-05,2.08371]
[1778881777273,39.59,79024.54,0.0,-0.98757,1e-05,2.07347]
[1778881779287,39.59,79019.95,0.0,-0.98763,1e-05,2.06526]
[1778881779455,39.59,79019.95,0.0,-0.98763,1e-05,2.06526]
[1778881779560,39.59,79019.95,0.0,-0.98763,1e-05,2.06526]
[1778881779568,39.59,79019.95,0.0,-0.98763,1e-05,2.06526]
[1778881779809,39.59,79019.95,0.0,-0.98763,1e-05,2.06526]
[1778881780294,39.59,79019.69,0.0,-0.98763,1e-05,2.06493]
[1778881782553,39.59,79017.64,0.0,-0.98765,1e-05,2.06165]
[1778881782559,39.59,79017.64,0.0,-0.98765,1e-05,2.06165]
[1778881782714,39.59,79017.64,0.0,-0.98765,1e-05,2.06165]
[1778881782810,39.59,79017.64,0.0,-0.98765,1e-05,2.06165]
[1778881783315,39.59,79017.32,0.0,-0.98765,1e-05,2.06123]
[1778881788350,39.59,79021.57,0.0,-0.98759,1e-05,2.06994]
[1778881789357,39.59,79025.7,0.0,-0.98754,1e-05,2.07775]
[1778881790379,39.59,79025.7,0.0,-0.98754,1e-05,2.07775]
[1778881790366,39.59,79029.32,0.0,-0.98749,1e-05,2.08461]
[1778881790550,39.59,79029.32,0.0,-0.98749,1e-05,2.08461]
[1778881790561,39.59,79029.32,0.0,-0.98749,1e-05,2.08461]
[1778881791371,39.6,79029.62,0.0,-0.98749,1e-05,2.0853]
[1778881793385,39.6,79023.08,0.0,-0.98757,1e-05,2.07343]
[1778881795399,39.6,79020.79,0.0,-0.9876,1e-05,2.0695]
[1778881795814,39.6,79020.79,0.0,-0.9876,1e-05,2.0695]
[1778881795995,39.6,79020.79,0.0,-0.9876,1e-05,2.0695]
[1778881796058,39.6,79020.79,0.0,-0.9876,1e-05,2.0695]
[1778881796406,39.6,79020.57,0.0,-0.9876,1e-05,2.06926]
[1778881797413,39.6,79016.72,0.0,-0.98765,1e-05,2.06231]
[1778881798420,39.6,79013.75,0.0,-0.98768,1e-05,2.05701]
[1778881799426,39.6,79013.75,0.0,-0.98768,1e-05,2.05701]
[1778881799427,39.6,79011.43,0.0,-0.98771,1e-05,2.05293]
[1778881799558,39.6,79011.43,0.0,-0.98771,1e-05,2.05293]
[1778881799583,39.6,79011.43,0.0,-0.98771,1e-05,2.05293]
[1778881799811,39.6,79011.43,0.0,-0.98771,1e-05,2.05293]
[1778881800434,39.6,79011.13,0.0,-0.98771,1e-05,2.05256]
[1778881805469,39.6,79008.35,0.0,-0.98774,1e-05,2.04842]
[1778881806476,39.6,79013.49,0.0,-0.98768,1e-05,2.05805]
[1778881808918,39.61,79014.11,0.0,-0.98767,1e-05,2.05937]
[1778881809057,39.61,79014.11,0.0,-0.98767,1e-05,2.05937]
[1778881809370,39.61,79014.65,0.0,-0.98766,1e-05,2.06072]
[1778881809569,39.61,79014.65,0.0,-0.98766,1e-05,2.06072]
[1778881809810,39.61,79014.65,0.0,-0.98766,1e-05,2.06072]
[1778881811511,39.61,79020.21,0.0,-0.98758,1e-05,2.07133]
[1778881812559,39.61,79020.21,0.0,-0.98758,1e-05,2.07133]
[1778881812796,39.61,79020.21,0.0,-0.98758,1e-05,2.07133]
[1778881812814,39.61,79020.21,0.0,-0.98758,1e-05,2.07133]
[1778881812820,39.61,79025.19,0.0,-0.98752,1e-05,2.08071]
[1778881814532,39.61,79020.08,0.0,-0.98758,1e-05,2.07154]
[1778881817553,39.61,79015.47,0.0,-0.98764,1e-05,2.06353]
[1778881818626,39.61,79015.47,0.0,-0.98764,1e-05,2.06353]
[1778881818817,39.61,79015.47,0.0,-0.98764,1e-05,2.06353]
[1778881818949,39.61,79015.47,0.0,-0.98764,1e-05,2.06353]
[1778881819059,39.61,79015.47,0.0,-0.98764,1e-05,2.06353]
[1778881819159,39.61,79016.75,0.0,-0.98762,1e-05,2.06607]
[1778881819567,39.61,79022.04,0.0,-0.98755,1e-05,2.07602]
[1778881820574,39.61,79025.03,0.0,-0.98751,1e-05,2.08173]
[1778881821581,39.61,79021.94,0.0,-0.98755,1e-05,2.07615]
[1778881822864,39.61,79021.94,0.0,-0.98755,1e-05,2.07615]
[1778881823063,39.61,79021.94,0.0,-0.98755,1e-05,2.07615]
[1778881823164,39.61,79019.77,0.0,-0.98758,1e-05,2.0723]
[1778881823858,39.61,79019.77,0.0,-0.98758,1e-05,2.0723]
[1778881824058,39.61,79019.77,0.0,-0.98758,1e-05,2.0723]
[1778881829640,39.62,79017.41,0.0,-0.9876,1e-05,2.06917]
[1778881832661,39.62,79012.4,0.0,-0.98767,1e-05,2.05868]
[1778881835878,39.62,79012.16,0.0,-0.98767,1e-05,2.05864]
[1778881836061,39.62,79012.16,0.0,-0.98767,1e-05,2.05864]
[1778881836113,39.62,79012.0,0.0,-0.98767,1e-05,2.05855]
[1778881839710,39.63,79015.1,0.0,-0.98763,1e-05,2.06506]
[1778881840717,39.63,79020.24,0.0,-0.98756,1e-05,2.07475]
[1778881843164,39.63,79021.26,0.0,-0.98754,1e-05,2.07682]
[1778881843310,39.63,79021.26,0.0,-0.98754,1e-05,2.07682]
[1778881843383,39.63,79016.97,0.0,-0.9876,1e-05,2.06924]
[1778881847766,39.63,79025.75,0.0,-0.98748,1e-05,2.08626]
[1778881849378,39.63,79025.75,0.0,-0.98748,1e-05,2.08626]
[1778881849469,39.63,79026.63,0.0,-0.98747,1e-05,2.08821]
[1778881849559,39.63,79026.63,0.0,-0.98747,1e-05,2.08821]
[1778881850450,39.63,79026.63,0.0,-0.98747,1e-05,2.08821]
[1778881849781,39.63,79026.55,0.0,-0.98747,1e-05,2.08806]
[1778881850564,39.63,79026.55,0.0,-0.98747,1e-05,2.08806]
[1778881855823,39.64,79027.37,0.0,-0.98745,1e-05,2.09051]
[1778881856830,39.64,79032.47,0.0,-0.98739,1e-05,2.10017]
[1778881861245,39.64,79034.16,0.0,-0.98736,1e-05,2.10374]
[1778881861308,39.64,79034.16,0.0,-0.98736,1e-05,2.10374]
[1778881861346,39.64,79034.74,0.0,-0.98735,1e-05,2.10495]
[1778881861728,39.64,79034.74,0.0,-0.98735,1e-05,2.10495]
[1778881861809,39.64,79034.74,0.0,-0.98735,1e-05,2.10495]
[1778881866900,39.64,79035.83,0.0,-0.98733,1e-05,2.10777]
[1778881871935,39.64,79034.47,0.0,-0.98735,1e-05,2.10588]
[1778881872942,39.65,79029.9,0.0,-0.9874,1e-05,2.09747]
[1778881873879,39.65,79029.9,0.0,-0.9874,1e-05,2.09747]
[1778881874058,39.65,79029.9,0.0,-0.9874,1e-05,2.09747]
[1778881874160,39.65,79029.4,0.0,-0.98741,1e-05,2.09669]
[1778881874719,39.65,79029.4,0.0,-0.98741,1e-05,2.09669]
[1778881874810,39.65,79029.4,0.0,-0.98741,1e-05,2.09669]
[1778881879991,39.65,79028.61,0.0,-0.98741,1e-05,2.09612]
[1778881885027,39.65,79028.78,0.0,-0.98741,1e-05,2.09719]
[1778881890062,39.65,79028.86,0.0,-0.9874,1e-05,2.09808]
[1778881894383,39.66,79028.37,0.0,-0.98741,1e-05,2.09578]
[1778881894485,39.66,79030.91,0.0,-0.98738,1e-05,2.10081]
[1778881894572,39.66,79030.91,0.0,-0.98738,1e-05,2.10081]
[1778881894672,39.66,79030.91,0.0,-0.98738,1e-05,2.10081]
[1778881894814,39.66,79030.91,0.0,-0.98738,1e-05,2.10081]
[1778881895098,39.66,79031.6,0.0,-0.98737,1e-05,2.1021]
[1778881900133,39.66,79033.16,0.0,-0.98734,1e-05,2.10571]
[1778881900891,39.66,79033.16,0.0,-0.98734,1e-05,2.10571]
[1778881901061,39.66,79033.16,0.0,-0.98734,1e-05,2.10571]
[1778881901218,39.66,79033.16,0.0,-0.98734,1e-05,2.10571]
[1778881901310,39.66,79033.16,0.0,-0.98734,1e-05,2.10571]
[1778881901393,39.66,79038.97,0.0,-0.98727,1e-05,2.11674]
[1778881903154,39.66,79034.59,0.0,-0.98732,1e-05,2.10875]
[1778881903832,39.66,79034.59,0.0,-0.98732,1e-05,2.10875]
[1778881904064,39.66,79034.59,0.0,-0.98732,1e-05,2.10875]
[1778881904326,39.66,79034.59,0.0,-0.98732,1e-05,2.10875]
[1778881904427,39.66,79032.36,0.0,-0.98735,1e-05,2.10471]
[1778881904560,39.66,79032.36,0.0,-0.98735,1e-05,2.10471]
[1778881905169,39.66,79032.21,0.0,-0.98735,1e-05,2.10456]
[1778881910365,39.66,79032.03,0.0,-0.98735,1e-05,2.10464]
[1778881910560,39.67,79032.03,0.0,-0.98735,1e-05,2.10491]
[1778881916246,39.67,79031.68,0.0,-0.98735,1e-05,2.10507]
[1778881923295,39.67,79031.56,0.0,-0.98734,1e-05,2.10579]
[1778881924682,39.67,79031.56,0.0,-0.98734,1e-05,2.10579]
[1778881924816,39.67,79031.56,0.0,-0.98734,1e-05,2.10579]
[1778881929538,39.67,79031.94,0.0,-0.98734,1e-05,2.10677]
[1778881929564,39.67,79031.94,0.0,-0.98734,1e-05,2.10677]
[1778881930451,39.67,79030.2,0.0,-0.98736,1e-05,2.10405]
[1778881930562,39.67,79030.2,0.0,-0.98736,1e-05,2.10405]
[1778881930545,39.68,79029.96,0.0,-0.98736,1e-05,2.10386]
[1778881932358,39.68,79027.69,0.0,-0.98739,1e-05,2.09976]
[1778881934524,39.68,79028.08,0.0,-0.98738,1e-05,2.10063]
[1778881934558,39.68,79028.08,0.0,-0.98738,1e-05,2.10063]
[1778881934542,39.68,79023.56,0.0,-0.98743,1e-05,2.09249]
[1778881935415,39.68,79023.56,0.0,-0.98743,1e-05,2.09249]
[1778881935562,39.68,79023.56,0.0,-0.98743,1e-05,2.09249]
[1778881935569,39.68,79019.84,0.0,-0.98748,1e-05,2.08573]
[1778881936386,39.68,79023.66,0.0,-0.98743,1e-05,2.09283]
[1778881937424,39.68,79023.66,0.0,-0.98743,1e-05,2.09283]
[1778881937557,39.68,79023.66,0.0,-0.98743,1e-05,2.09283]
[1778881937523,39.68,79031.53,0.0,-0.98733,1e-05,2.10785]
[1778881938400,39.68,79033.6,0.0,-0.9873,1e-05,2.11173]
[1778881939407,39.68,79033.67,0.0,-0.9873,1e-05,2.11199]
[1778881943435,39.68,79035.71,0.0,-0.98727,1e-05,2.1163]
[1778881944511,39.68,79035.71,0.0,-0.98727,1e-05,2.1163]
[1778881944560,39.68,79035.71,0.0,-0.98727,1e-05,2.1163]
[1778881951491,39.69,79039.24,0.0,-0.98723,1e-05,2.12212]
[1778881954016,39.69,79039.95,0.0,-0.98722,1e-05,2.12368]
[1778881954057,39.69,79039.95,0.0,-0.98722,1e-05,2.12368]
[1778881954536,39.69,79039.95,0.0,-0.98722,1e-05,2.12368]
[1778881954562,39.69,79039.95,0.0,-0.98722,1e-05,2.12368]
[1778881955520,39.69,79042.28,0.0,-0.98719,1e-05,2.12828]
[1778881957533,39.69,79044.15,0.0,-0.98716,1e-05,2.132]
[1778881962568,39.69,79044.69,0.0,-0.98715,1e-05,2.13347]
[1778881967603,39.69,79045.91,0.0,-0.98713,1e-05,2.13623]
[1778881968717,39.69,79045.98,0.0,-0.98713,1e-05,2.13644]
[1778881968807,39.69,79045.98,0.0,-0.98713,1e-05,2.13644]
[1778881970176,39.69,79045.98,0.0,-0.98713,1e-05,2.13644]
[1778881970311,39.69,79045.98,0.0,-0.98713,1e-05,2.13644]
[1778881970393,39.69,79045.96,0.0,-0.98713,1e-05,2.13649]
[1778881976666,39.69,79045.6,0.0,-0.98713,1e-05,2.13641]
[1778881981701,39.7,79045.55,0.0,-0.98713,1e-05,2.13675]
[1778881983581,39.7,79045.55,0.0,-0.98713,1e-05,2.13675]
[1778881983808,39.7,79045.53,0.0,-0.98713,1e-05,2.13679]
[1778881984355,39.7,79045.53,0.0,-0.98713,1e-05,2.13679]
[1778881984560,39.7,79045.53,0.0,-0.98713,1e-05,2.13679]
[1778881984456,39.7,79045.56,0.0,-0.98713,1e-05,2.13693]
[1778881989757,39.7,79046.67,0.0,-0.98711,1e-05,2.13953]
[1778881995799,39.7,79046.39,0.0,-0.98711,1e-05,2.13947]
[1778881999702,39.7,79044.87,0.0,-0.98713,1e-05,2.13681]
[1778881999811,39.7,79044.87,0.0,-0.98713,1e-05,2.13681]
[1778881999827,39.7,79041.96,0.0,-0.98717,1e-05,2.13139]
[1778882000812,39.7,79041.96,0.0,-0.98717,1e-05,2.13139]
[1778882000834,39.7,79040.8,0.0,-0.98718,1e-05,2.12929]
[1778882006173,39.7,79040.17,0.0,-0.98719,1e-05,2.12847]
[1778882006309,39.7,79040.17,0.0,-0.98719,1e-05,2.12847]
[1778882011911,39.71,79038.0,0.0,-0.98722,1e-05,2.12323]
[1778882015184,39.71,79035.97,0.0,-0.98724,1e-05,2.11962]
[1778882015311,39.71,79035.97,0.0,-0.98724,1e-05,2.11962]
[1778882015902,39.71,79035.28,0.0,-0.98725,1e-05,2.11844]
[1778882016058,39.71,79035.28,0.0,-0.98725,1e-05,2.11844]
[1778882016159,39.71,79035.62,0.0,-0.98725,1e-05,2.11919]
[1778882022988,39.71,79035.19,0.0,-0.98725,1e-05,2.11916]
[1778882025922,39.71,79035.19,0.0,-0.98725,1e-05,2.11916]
[1778882026058,39.71,79035.19,0.0,-0.98725,1e-05,2.11916]
[1778882033058,39.71,79034.14,0.0,-0.98725,1e-05,2.11831]
[1778882034961,39.71,79033.57,0.0,-0.98726,1e-05,2.11736]
[1778882035061,39.71,79033.57,0.0,-0.98726,1e-05,2.11736]
[1778882035072,39.71,79040.95,0.0,-0.98716,1e-05,2.13136]
[1778882036079,39.71,79043.77,0.0,-0.98713,1e-05,2.13678]
[1778882038828,39.72,79043.94,0.0,-0.98712,1e-05,2.13727]
[1778882039057,39.72,79043.94,0.0,-0.98712,1e-05,2.13727]
[1778882039100,39.72,79044.8,0.0,-0.98711,1e-05,2.13898]
[1778882044135,39.72,79048.47,0.0,-0.98706,1e-05,2.14632]
[1778882045147,39.72,79048.47,0.0,-0.98706,1e-05,2.14632]
[1778882045308,39.72,79048.47,0.0,-0.98706,1e-05,2.14632]
[1778882050921,39.72,79050.12,0.0,-0.98704,1e-05,2.14986]
[1778882051059,39.72,79050.12,0.0,-0.98704,1e-05,2.14986]
[1778882051184,39.72,79050.49,0.0,-0.98703,1e-05,2.15063]
[1778882051829,39.72,79050.49,0.0,-0.98703,1e-05,2.15063]
[1778882052060,39.72,79050.49,0.0,-0.98703,1e-05,2.15063]
[1778882057226,39.72,79051.18,0.0,-0.98702,1e-05,2.15236]
[1778882058233,39.72,79047.82,0.0,-0.98706,1e-05,2.14604]
[1778882060247,39.72,79042.35,0.0,-0.98713,1e-05,2.13585]
[1778882060712,39.72,79042.35,0.0,-0.98713,1e-05,2.13585]
[1778882060810,39.72,79042.35,0.0,-0.98713,1e-05,2.13585]
[1778882061254,39.72,79041.66,0.0,-0.98714,1e-05,2.13464]
[1778882062810,39.72,79040.66,0.0,-0.98715,1e-05,2.13294]
[1778882066289,39.72,79035.62,0.0,-0.98722,1e-05,2.12375]
[1778882069476,39.72,79033.93,0.0,-0.98724,1e-05,2.12079]
[1778882069562,39.72,79033.93,0.0,-0.98724,1e-05,2.12079]
[1778882069884,39.72,79032.31,0.0,-0.98726,1e-05,2.11787]
[1778882070058,39.72,79032.31,0.0,-0.98726,1e-05,2.11787]
[1778882070317,39.73,79030.56,0.0,-0.98728,1e-05,2.11471]
[1778882072331,39.73,79023.5,0.0,-0.98738,1e-05,2.09992]
[1778882075352,39.73,79020.26,0.0,-0.98742,1e-05,2.09434]
[1778882076937,39.73,79020.36,0.0,-0.98741,1e-05,2.09468]
[1778882077061,39.73,79020.36,0.0,-0.98741,1e-05,2.09468]
[1778882082401,39.73,79019.23,0.0,-0.98742,1e-05,2.09352]
[1778882086664,39.73,79018.97,0.0,-0.98742,1e-05,2.09351]
[1778882086812,39.73,79018.97,0.0,-0.98742,1e-05,2.09351]
[1778882086916,39.73,79018.97,0.0,-0.98742,1e-05,2.09351]
[1778882087060,39.73,79018.97,0.0,-0.98742,1e-05,2.09351]
[1778882087438,39.73,79018.9,0.0,-0.98742,1e-05,2.09369]
[1778882092474,39.74,79013.7,0.0,-0.98748,1e-05,2.08482]
[1778882093481,39.74,79010.51,0.0,-0.98752,1e-05,2.07907]
[1778882096509,39.74,79008.33,0.0,-0.98754,1e-05,2.07557]
[1778882098523,39.74,79000.41,0.0,-0.98764,1e-05,2.06135]
[1778882099530,39.74,78996.19,0.0,-0.98769,1e-05,2.0538]
[1778882101544,39.74,78995.49,0.0,-0.9877,1e-05,2.05296]
[1778882106378,39.75,78995.09,0.0,-0.9877,1e-05,2.0529]
[1778882106564,39.75,78995.09,0.0,-0.9877,1e-05,2.0529]
[1778882110607,39.75,78990.44,0.0,-0.98775,1e-05,2.04573]
[1778882114745,39.75,78989.99,0.0,-0.98775,1e-05,2.04559]
[1778882114811,39.76,78989.92,0.0,-0.98775,1e-05,2.04569]
[1778882114857,39.76,78989.92,0.0,-0.98775,1e-05,2.04569]
[1778882115059,39.76,78989.92,0.0,-0.98775,1e-05,2.04569]
[1778882115642,39.76,78988.75,0.0,-0.98776,1e-05,2.04402]
[1778882119672,39.76,78993.97,0.0,-0.98769,1e-05,2.05449]
[1778882121369,39.76,78995.07,0.0,-0.98767,1e-05,2.05672]
[1778882121560,39.76,78995.07,0.0,-0.98767,1e-05,2.05672]
[1778882126721,39.77,78997.19,0.0,-0.98764,1e-05,2.06184]
[1778882131756,39.77,78997.17,0.0,-0.98764,1e-05,2.06099]
[1778882136791,39.77,78997.28,0.0,-0.98763,1e-05,2.06219]
[1778882140819,39.78,78993.46,0.0,-0.98767,1e-05,2.05597]
[1778882142627,39.78,78993.46,0.0,-0.98767,1e-05,2.05597]
[1778882142689,39.78,78993.46,0.0,-0.98767,1e-05,2.05597]
[1778882142782,39.78,78993.03,0.0,-0.98768,1e-05,2.05559]
[1778882142814,39.78,78993.03,0.0,-0.98768,1e-05,2.05559]
[1778882147868,39.78,78993.13,0.0,-0.98767,1e-05,2.05682]
[1778882152903,39.79,78992.72,0.0,-0.98767,1e-05,2.05712]
[1778882157183,39.79,78992.76,0.0,-0.98766,1e-05,2.05782]
[1778882157311,39.79,78992.76,0.0,-0.98766,1e-05,2.05782]
[1778882157432,39.79,78992.76,0.0,-0.98766,1e-05,2.05782]
[1778882157563,39.79,78992.76,0.0,-0.98766,1e-05,2.05782]
[1778882157663,39.79,78992.75,0.0,-0.98766,1e-05,2.05801]
[1778882162973,39.79,78992.09,0.0,-0.98766,1e-05,2.05806]
[1778882167003,39.8,78999.48,0.0,-0.98756,1e-05,2.07246]
[1778882168012,39.8,79007.15,0.0,-0.98746,1e-05,2.08682]
[1778882169018,39.8,79006.83,0.0,-0.98747,1e-05,2.08639]
[1778882170025,39.8,79003.66,0.0,-0.9875,1e-05,2.08068]
[1778882172039,39.8,78999.99,0.0,-0.98755,1e-05,2.07425]
[1778882177541,39.8,78999.72,0.0,-0.98755,1e-05,2.07447]
[1778882177561,39.8,78999.72,0.0,-0.98755,1e-05,2.07447]
[1778882179088,39.8,78996.13,0.0,-0.98759,1e-05,2.0684]
[1778882184123,39.81,78994.99,0.0,-0.9876,1e-05,2.06727]
[1778882189660,39.81,78993.24,0.0,-0.98761,1e-05,2.06484]
[1778882189824,39.81,78993.24,0.0,-0.98761,1e-05,2.06484]
[1778882189911,39.81,78993.21,0.0,-0.98761,1e-05,2.06519]
[1778882190059,39.81,78993.21,0.0,-0.98761,1e-05,2.06519]
[1778882190166,39.81,78992.96,0.0,-0.98761,1e-05,2.06473]
[1778882195200,39.82,78993.44,0.0,-0.98761,1e-05,2.06479]
[1778882199509,39.82,78993.2,0.0,-0.98761,1e-05,2.06495]
[1778882199562,39.82,78993.2,0.0,-0.98761,1e-05,2.06495]
[1778882205270,39.82,78990.27,0.0,-0.98764,1e-05,2.06098]
[1778882208751,39.83,78989.87,0.0,-0.98764,1e-05,2.06066]
[1778882208821,39.83,78989.87,0.0,-0.98764,1e-05,2.06066]
[1778882209062,39.83,78988.87,0.0,-0.98765,1e-05,2.05924]
[1778882209316,39.83,78988.87,0.0,-0.98765,1e-05,2.05924]
[1778882209412,39.83,78988.62,0.0,-0.98765,1e-05,2.05878]
[1778882215340,39.83,78987.77,0.0,-0.98765,1e-05,2.05847]
[1778882220376,39.84,78985.33,0.0,-0.98768,1e-05,2.05504]
[1778882225303,39.84,78984.91,0.0,-0.98768,1e-05,2.05512]
[1778882225308,39.84,78984.91,0.0,-0.98768,1e-05,2.05512]
[1778882230446,39.84,78978.1,0.0,-0.98775,1e-05,2.04401]
[1778882234116,39.85,78975.53,0.0,-0.98778,1e-05,2.03979]
[1778882234312,39.85,78975.53,0.0,-0.98778,1e-05,2.03979]
[1778882234434,39.85,78975.53,0.0,-0.98778,1e-05,2.03979]
[1778882234560,39.85,78975.53,0.0,-0.98778,1e-05,2.03979]
[1778882234659,39.85,78975.48,0.0,-0.98778,1e-05,2.04016]
[1778882241857,39.85,78974.55,0.0,-0.98778,1e-05,2.03962]
[1778882243926,39.85,78973.34,0.0,-0.98779,1e-05,2.03812]
[1778882243563,39.86,78946.51,0.0,-0.98812,1e-05,1.99009]
[1778882244559,39.86,78893.09,0.0,-0.98875,1e-05,1.8967]
[1778882245566,39.86,78882.51,0.0,-0.98887,1e-05,1.87909]
[1778882246573,39.86,78889.2,0.0,-0.98879,1e-05,1.891]
[1778882247105,39.86,78889.2,0.0,-0.98879,1e-05,1.891]
[1778882247580,39.86,78901.45,0.0,-0.98864,1e-05,1.91252]
[1778882248587,39.88,78903.04,0.0,-0.98859,1e-05,1.91962]
[1778882249594,39.88,78908.55,0.0,-0.98853,1e-05,1.9296]
[1778882250601,39.9,78916.3,0.0,-0.98841,1e-05,1.94716]
[1778882251608,39.91,78921.38,0.0,-0.98833,1e-05,1.95806]
[1778882253622,39.91,78931.37,0.0,-0.98821,1e-05,1.97638]
[1778882254629,39.91,78950.97,0.0,-0.98797,1e-05,2.01165]
[1778882255636,39.92,78960.92,0.0,-0.98784,1e-05,2.02984]
[1778882256643,39.92,78959.08,0.0,-0.98787,1e-05,2.02675]
[1778882257650,39.92,78955.93,0.0,-0.9879,1e-05,2.02131]
[1778882259664,39.92,78946.95,0.0,-0.98801,1e-05,2.00567]
[1778882260671,39.92,78932.4,0.0,-0.98818,1e-05,1.98]
[1778882261678,39.92,78924.05,0.0,-0.98828,1e-05,1.96552]
[1778882262685,39.93,78923.67,0.0,-0.98826,1e-05,1.96796]
[1778882263692,39.95,78928.16,0.0,-0.98819,1e-05,1.9792]
[1778882264699,39.96,78935.11,0.0,-0.98808,1e-05,1.9948]
[1778882265707,39.97,78943.15,0.0,-0.98796,1e-05,2.01223]
[1778882266713,39.98,78944.41,0.0,-0.98793,1e-05,2.01727]
[1778882267720,39.98,78943.55,0.0,-0.98794,1e-05,2.01598]
[1778882272409,39.99,78942.37,0.0,-0.98795,1e-05,2.0146]
[1778882272560,39.99,78942.37,0.0,-0.98795,1e-05,2.0146]
[1778882272761,39.99,78942.37,0.0,-0.98795,1e-05,2.0146]
[1778882272810,39.99,78942.37,0.0,-0.98795,1e-05,2.0146]
[1778882272909,39.99,78942.79,0.0,-0.98794,1e-05,2.01609]
[1778882276783,39.99,78946.49,0.0,-0.98789,1e-05,2.02346]
[1778882279804,39.99,78938.35,0.0,-0.98798,1e-05,2.00953]
[1778882280811,39.99,78931.35,0.0,-0.98806,1e-05,1.99726]
[1778882283317,40.0,78932.02,0.0,-0.98805,1e-05,1.9987]
[1778882283563,40.0,78932.02,0.0,-0.98805,1e-05,1.9987]
[1778882283627,40.0,78932.02,0.0,-0.98805,1e-05,1.9987]
[1778882283809,40.0,78932.02,0.0,-0.98805,1e-05,1.9987]
[1778882283885,40.0,78931.95,0.0,-0.98805,1e-05,1.99937]
[1778882289874,40.0,78930.88,0.0,-0.98805,1e-05,1.99901]
[1778882294393,40.01,78932.07,0.0,-0.98803,1e-05,2.00216]
[1778882294558,40.01,78932.07,0.0,-0.98803,1e-05,2.00216]
[1778882299944,40.01,78931.37,0.0,-0.98803,1e-05,2.00239]
[1778882300454,40.01,78931.37,0.0,-0.98803,1e-05,2.00239]
[1778882300562,40.01,78931.37,0.0,-0.98803,1e-05,2.00239]
[1778882305986,40.02,78943.68,0.0,-0.98787,1e-05,2.02593]
[1778882306993,40.02,78949.28,0.0,-0.9878,1e-05,2.03624]
[1778882310597,40.02,78950.32,0.0,-0.98778,1e-05,2.0385]
[1778882310809,40.02,78950.32,0.0,-0.98778,1e-05,2.0385]
[1778882311083,40.02,78950.32,0.0,-0.98778,1e-05,2.03869]
[1778882311312,40.02,78950.32,0.0,-0.98778,1e-05,2.03869]
[1778882311409,40.02,78950.53,0.0,-0.98779,1e-05,2.03746]
[1778882317063,40.03,78953.15,0.0,-0.98775,1e-05,2.04333]
[1778882320084,40.03,78957.02,0.0,-0.9877,1e-05,2.05089]
[1778882321091,40.03,78961.83,0.0,-0.98764,1e-05,2.05982]
[1778882323105,40.03,78971.71,0.0,-0.98751,1e-05,2.0782]
[1778882324112,40.03,78984.54,0.0,-0.98735,1e-05,2.102]
[1778882325119,40.03,78987.06,0.0,-0.98731,1e-05,2.10676]
[1778882328140,40.03,78983.08,0.0,-0.98736,1e-05,2.0996]
[1778882332361,40.03,78983.29,0.0,-0.98736,1e-05,2.10025]
[1778882332560,40.03,78983.29,0.0,-0.98736,1e-05,2.10025]
[1778882335189,40.04,78979.89,0.0,-0.9874,1e-05,2.09431]
[1778882338443,40.04,78979.13,0.0,-0.98741,1e-05,2.09311]
[1778882338560,40.04,78979.13,0.0,-0.98741,1e-05,2.09311]
[1778882339898,40.04,78976.74,0.0,-0.98744,1e-05,2.0888]
[1778882340059,40.04,78974.99,0.0,-0.98746,1e-05,2.08568]
[1778882340224,40.04,78974.76,0.0,-0.98746,1e-05,2.08537]
[1778882343946,40.04,78972.82,0.0,-0.98748,1e-05,2.08203]
[1778882344059,40.04,78972.4,0.0,-0.98749,1e-05,2.08138]
[1778882348281,40.04,78963.56,0.0,-0.98759,1e-05,2.06578]
[1778882349287,40.04,78955.14,0.0,-0.9877,1e-05,2.05058]
[1778882350294,40.04,78952.71,0.0,-0.98773,1e-05,2.04633]
[1778882351214,40.04,78952.71,0.0,-0.98773,1e-05,2.04633]
[1778882351313,40.04,78952.71,0.0,-0.98773,1e-05,2.04633]
[1778882353116,40.04,78951.59,0.0,-0.98774,1e-05,2.04466]
[1778882353311,40.04,78951.59,0.0,-0.98774,1e-05,2.04466]
[1778882353315,40.04,78951.7,0.0,-0.98774,1e-05,2.04504]
[1778882357775,40.05,78950.16,0.0,-0.98775,1e-05,2.04277]
[1778882357811,40.05,78950.16,0.0,-0.98775,1e-05,2.04277]
[1778882361372,40.05,78943.85,0.0,-0.98782,1e-05,2.03225]
[1778882362379,40.05,78938.69,0.0,-0.98789,1e-05,2.02316]
[1778882363821,40.05,78938.69,0.0,-0.98789,1e-05,2.02316]
[1778882364062,40.05,78937.72,0.0,-0.9879,1e-05,2.02162]
[1778882364080,40.05,78937.72,0.0,-0.9879,1e-05,2.02162]
[1778882364310,40.05,78937.72,0.0,-0.9879,1e-05,2.02162]
[1778882364393,40.05,78937.54,0.0,-0.9879,1e-05,2.02151]
[1778882367414,40.05,78934.37,0.0,-0.98793,1e-05,2.01647]
[1778882370813,40.06,78931.96,0.0,-0.98796,1e-05,2.01261]
[1778882371060,40.06,78931.35,0.0,-0.98796,1e-05,2.01175]
[1778882373456,40.06,78935.29,0.0,-0.98792,1e-05,2.01773]
[1778882377484,40.06,78938.42,0.0,-0.98788,1e-05,2.02424]
[1778882378060,40.06,78938.42,0.0,-0.98788,1e-05,2.02424]
[1778882378312,40.06,78938.42,0.0,-0.98788,1e-05,2.02424]
[1778882379153,40.06,78938.71,0.0,-0.98787,1e-05,2.02498]
[1778882379313,40.06,78938.71,0.0,-0.98787,1e-05,2.02498]
[1778882379498,40.07,78938.19,0.0,-0.98788,1e-05,2.02426]
[1778882384533,40.07,78938.32,0.0,-0.98787,1e-05,2.02558]
[1778882389568,40.07,78937.66,0.0,-0.98787,1e-05,2.02549]
[1778882393956,40.08,78938.11,0.0,-0.98786,1e-05,2.02697]
[1778882394058,40.08,78937.35,0.0,-0.98786,1e-05,2.02583]
[1778882399638,40.08,78937.49,0.0,-0.98785,1e-05,2.02742]
[1778882400107,40.08,78937.49,0.0,-0.98785,1e-05,2.02742]
[1778882400310,40.08,78937.49,0.0,-0.98785,1e-05,2.02742]
[1778882401056,40.08,78937.49,0.0,-0.98785,1e-05,2.02742]
[1778882401313,40.08,78936.97,0.0,-0.98786,1e-05,2.02671]
[1778882401652,40.08,78936.48,0.0,-0.98786,1e-05,2.02605]
[1778882402659,40.08,78939.79,0.0,-0.98782,1e-05,2.03224]
[1778882403666,40.09,78947.99,0.0,-0.98772,1e-05,2.04728]
[1778882404673,40.09,78956.23,0.0,-0.98761,1e-05,2.06246]
[1778882405394,40.09,78956.23,0.0,-0.98761,1e-05,2.06246]
[1778882405559,40.09,78956.23,0.0,-0.98761,1e-05,2.06246]
[1778882405680,40.09,78956.5,0.0,-0.98761,1e-05,2.06311]
[1778882407695,40.09,78967.44,0.0,-0.98747,1e-05,2.08346]
[1778882408701,40.09,78970.9,0.0,-0.98743,1e-05,2.08996]
[1778882410972,40.09,78970.98,0.0,-0.98742,1e-05,2.09022]
[1778882411063,40.09,78970.98,0.0,-0.98742,1e-05,2.09022]
[1778882411063,40.09,78970.88,0.0,-0.98742,1e-05,2.09027]
[1778882412924,40.09,78972.05,0.0,-0.98741,1e-05,2.09242]
[1778882413060,40.09,78972.05,0.0,-0.98741,1e-05,2.09242]
[1778882412959,40.09,78975.62,0.0,-0.98736,1e-05,2.09913]
[1778882414744,40.09,78960.45,0.0,-0.98755,1e-05,2.07142]
[1778882415751,40.09,78962.17,0.0,-0.98753,1e-05,2.07472]
[1778882417412,40.09,78962.45,0.0,-0.98753,1e-05,2.07537]
[1778882417560,40.09,78962.45,0.0,-0.98753,1e-05,2.07537]
[1778882417765,40.09,78959.27,0.0,-0.98756,1e-05,2.06969]
[1778882419434,40.09,78956.95,0.0,-0.98759,1e-05,2.0656]
[1778882419562,40.09,78956.95,0.0,-0.98759,1e-05,2.0656]
[1778882419779,40.09,78955.6,0.0,-0.98761,1e-05,2.06329]
[1778882423775,40.1,78954.11,0.0,-0.98762,1e-05,2.06104]
[1778882423808,40.1,78954.11,0.0,-0.98762,1e-05,2.06104]
[1778882425821,40.1,78950.98,0.0,-0.98766,1e-05,2.05582]
[1778882427836,40.1,78947.16,0.0,-0.9877,1e-05,2.04921]
[1778882429024,40.1,78947.16,0.0,-0.9877,1e-05,2.04921]
[1778882429057,40.1,78947.16,0.0,-0.9877,1e-05,2.04921]
[1778882429073,40.1,78944.0,0.0,-0.98774,1e-05,2.04383]
[1778882429930,40.1,78944.0,0.0,-0.98774,1e-05,2.04383]
[1778882430063,40.1,78944.0,0.0,-0.98774,1e-05,2.04383]
[1778882430032,40.1,78943.58,0.0,-0.98774,1e-05,2.04326]
[1778882433911,40.1,78942.64,0.0,-0.98776,1e-05,2.04013]
[1778882434058,40.1,78942.64,0.0,-0.98776,1e-05,2.04013]
[1778882434061,40.1,78939.64,0.0,-0.9878,1e-05,2.03509]
[1778882436901,40.11,78948.62,0.0,-0.98768,1e-05,2.05175]
[1778882437682,40.11,78948.62,0.0,-0.98768,1e-05,2.05175]
[1778882437809,40.11,78948.62,0.0,-0.98768,1e-05,2.05175]
[1778882437908,40.11,78952.09,0.0,-0.98764,1e-05,2.05826]
[1778882438915,40.11,78952.49,0.0,-0.98763,1e-05,2.05916]
[1778882439681,40.11,78952.49,0.0,-0.98763,1e-05,2.05916]
[1778882439809,40.11,78952.49,0.0,-0.98763,1e-05,2.05916]
[1778882439922,40.11,78952.33,0.0,-0.98764,1e-05,2.05904]
[1778882444961,40.11,78955.9,0.0,-0.98759,1e-05,2.06635]
[1778882445968,40.11,78960.11,0.0,-0.98753,1e-05,2.07421]
[1778882447017,40.11,78960.11,0.0,-0.98753,1e-05,2.07421]
[1778882447058,40.11,78960.11,0.0,-0.98753,1e-05,2.07421]
[1778882453017,40.11,78962.82,0.0,-0.98749,1e-05,2.08011]
[1778882458052,40.12,78963.19,0.0,-0.98748,1e-05,2.08153]
[1778882461148,40.12,78963.11,0.0,-0.98748,1e-05,2.08174]
[1778882461310,40.12,78963.11,0.0,-0.98748,1e-05,2.08174]
[1778882462407,40.12,78963.12,0.0,-0.98748,1e-05,2.08188]
[1778882462557,40.12,78963.12,0.0,-0.98748,1e-05,2.08188]
[1778882463087,40.12,78963.3,0.0,-0.98748,1e-05,2.08221]
[1778882468122,40.12,78963.13,0.0,-0.98747,1e-05,2.08259]
[1778882471143,40.12,78966.88,0.0,-0.98742,1e-05,2.08983]
[1778882472628,40.12,78966.88,0.0,-0.98742,1e-05,2.08983]
[1778882472809,40.12,78966.88,0.0,-0.98742,1e-05,2.08983]
[1778882472834,40.12,78976.12,0.0,-0.98731,1e-05,2.107]
[1778882473157,40.12,78977.11,0.0,-0.98729,1e-05,2.10891]
[1778882477106,40.12,78977.98,0.0,-0.98728,1e-05,2.11066]
[1778882477314,40.12,78977.23,0.0,-0.98729,1e-05,2.10933]
[1778882477384,40.12,78977.26,0.0,-0.98729,1e-05,2.10945]
[1778882479121,40.12,78977.26,0.0,-0.98729,1e-05,2.10945]
[1778882478192,40.12,78973.15,0.0,-0.98734,1e-05,2.1019]
[1778882479317,40.12,78973.15,0.0,-0.98734,1e-05,2.1019]
[1778882484386,40.13,78974.69,0.0,-0.98732,1e-05,2.10514]
[1778882484561,40.13,78974.69,0.0,-0.98732,1e-05,2.10514]
[1778882485601,40.13,78974.78,0.0,-0.98732,1e-05,2.10538]
[1778882485808,40.13,78974.78,0.0,-0.98732,1e-05,2.10538]
[1778882485846,40.13,78974.81,0.0,-0.98732,1e-05,2.1055]
[1778882486248,40.13,78979.21,0.0,-0.98726,1e-05,2.11374]
[1778882488262,40.13,78989.32,0.0,-0.98713,1e-05,2.1327]
[1778882489269,40.13,79004.16,0.0,-0.98694,1e-05,2.16063]
[1778882490607,40.13,79004.16,0.0,-0.98694,1e-05,2.16063]
[1778882490810,40.13,79004.16,0.0,-0.98694,1e-05,2.16063]
[1778882490872,40.13,79007.14,0.0,-0.9869,1e-05,2.16625]
[1778882496319,40.13,79005.85,0.0,-0.98693,1e-05,2.16181]
[1778882497752,40.13,79005.85,0.0,-0.98693,1e-05,2.16181]
[1778882497809,40.13,79005.85,0.0,-0.98693,1e-05,2.16181]
[1778882499741,40.13,79005.69,0.0,-0.98693,1e-05,2.16149]
[1778882499808,40.13,79005.69,0.0,-0.98693,1e-05,2.16149]
[1778882499841,40.13,79005.92,0.0,-0.98693,1e-05,2.1619]
[1778882501459,40.13,79005.41,0.0,-0.98693,1e-05,2.16093]
[1778882505382,40.13,78996.64,0.0,-0.98705,1e-05,2.14439]
[1778882507554,40.13,78995.52,0.0,-0.98706,1e-05,2.14231]
[1778882507570,40.13,78995.52,0.0,-0.98706,1e-05,2.14231]
[1778882507655,40.13,78994.51,0.0,-0.98707,1e-05,2.14045]
[1778882511424,40.13,78990.37,0.0,-0.98713,1e-05,2.13285]
[1778882514209,40.13,78990.29,0.0,-0.98713,1e-05,2.13276]
[1778882514308,40.13,78990.29,0.0,-0.98713,1e-05,2.13276]
[1778882519404,40.13,78989.7,0.0,-0.98713,1e-05,2.13198]
[1778882519564,40.13,78989.7,0.0,-0.98713,1e-05,2.13198]
[1778882519644,40.13,78989.62,0.0,-0.98713,1e-05,2.13188]
[1778882525523,40.13,78987.9,0.0,-0.98715,1e-05,2.129]
[1778882530558,40.13,78989.44,0.0,-0.98713,1e-05,2.13217]
[1778882535593,40.13,78989.65,0.0,-0.98713,1e-05,2.13284]
[1778882537607,40.13,78995.88,0.0,-0.98705,1e-05,2.14463]
[1778882538614,40.13,79000.65,0.0,-0.98698,1e-05,2.15365]
[1778882541635,40.13,78996.85,0.0,-0.98703,1e-05,2.14655]
[1778882542642,40.13,78993.68,0.0,-0.98707,1e-05,2.14063]
[1778882544656,40.13,78988.96,0.0,-0.98713,1e-05,2.13189]
[1778882545916,40.13,78988.96,0.0,-0.98713,1e-05,2.13189]
[1778882546058,40.13,78988.96,0.0,-0.98713,1e-05,2.13189]
[1778882546159,40.13,78988.39,0.0,-0.98714,1e-05,2.13094]
[1778882551705,40.14,78990.71,0.0,-0.98712,1e-05,2.13375]
[1778882556740,40.14,78991.02,0.0,-0.98711,1e-05,2.13461]
[1778882560768,40.14,78986.13,0.0,-0.98717,1e-05,2.12568]
[1778882562782,40.14,78988.97,0.0,-0.98714,1e-05,2.13113]
[1778882564803,40.14,78985.25,0.0,-0.98718,1e-05,2.1243]
[1778882565808,40.14,78979.33,0.0,-0.98726,1e-05,2.11335]
[1778882570843,40.14,78977.25,0.0,-0.98728,1e-05,2.10991]
[1778882571850,40.14,78982.27,0.0,-0.98722,1e-05,2.11934]
[1778882572857,40.14,78985.45,0.0,-0.98718,1e-05,2.12534]
[1778882577892,40.14,78986.65,0.0,-0.98716,1e-05,2.12787]
[1778882578899,40.14,78982.12,0.0,-0.98722,1e-05,2.11948]
[1778882579907,40.14,78974.52,0.0,-0.98731,1e-05,2.10544]
[1778882580914,40.14,78972.71,0.0,-0.98733,1e-05,2.10218]
[1778882583935,40.14,78976.49,0.0,-0.98728,1e-05,2.10947]
[1778882587963,40.14,78980.19,0.0,-0.98724,1e-05,2.11666]
[1778882592998,40.15,78983.56,0.0,-0.98719,1e-05,2.12327]
[1778882594005,40.15,78989.69,0.0,-0.98711,1e-05,2.13478]
[1778882596019,40.15,78990.08,0.0,-0.98711,1e-05,2.1356]
[1778882601054,40.15,78990.06,0.0,-0.9871,1e-05,2.1357]
[1778882606089,40.15,78991.7,0.0,-0.98708,1e-05,2.13895]
[1778882611124,40.15,78990.55,0.0,-0.98711,1e-05,2.13509]
[1778882615152,40.15,78996.46,0.0,-0.98703,1e-05,2.14632]
[1778882617166,40.15,78999.37,0.0,-0.98699,1e-05,2.15185]
[1778882622201,40.15,78998.76,0.0,-0.987,1e-05,2.15075]
[1778882627236,40.15,78998.67,0.0,-0.987,1e-05,2.15067]
[1778882629640,40.15,78998.67,0.0,-0.987,1e-05,2.15067]
[1778882630257,40.15,79001.97,0.0,-0.98696,1e-05,2.15694]
[1778882631314,40.15,79003.25,0.0,-0.98694,1e-05,2.15937]
[1778882641320,40.15,79003.63,0.0,-0.98693,1e-05,2.16011]
[1778882644850,40.15,79003.79,0.0,-0.98693,1e-05,2.16049]
[1778882645058,40.15,79003.79,0.0,-0.98693,1e-05,2.16049]
[1778882645139,40.15,79003.79,0.0,-0.98693,1e-05,2.1605]
[1778882646146,40.15,79003.79,0.0,-0.98693,1e-05,2.1605]
[1778882646311,40.15,79003.79,0.0,-0.98693,1e-05,2.1605]
[1778882651407,40.15,79004.2,0.0,-0.98693,1e-05,2.1614]
[1778882654799,40.15,79005.45,0.0,-0.98691,1e-05,2.16378]
[1778882654813,40.15,79005.45,0.0,-0.98691,1e-05,2.16378]
[1778882654900,40.15,79007.75,0.0,-0.98688,1e-05,2.16817]
[1778882657382,40.15,79007.3,0.0,-0.98688,1e-05,2.16734]
[1778882657561,40.15,79007.3,0.0,-0.98688,1e-05,2.16734]
[1778882663492,40.15,79005.95,0.0,-0.9869,1e-05,2.16488]
[1778882667519,40.15,79005.78,0.0,-0.9869,1e-05,2.16461]
[1778882667564,40.15,79005.78,0.0,-0.9869,1e-05,2.16461]
[1778882667620,40.15,79005.78,0.0,-0.9869,1e-05,2.16462]
[1778882668721,40.15,79005.78,0.0,-0.9869,1e-05,2.16462]
[1778882668808,40.15,79005.78,0.0,-0.9869,1e-05,2.16462]
[1778882669534,40.15,78998.0,0.0,-0.987,1e-05,2.14997]
[1778882670541,40.15,78995.68,0.0,-0.98703,1e-05,2.14565]
[1778882672636,40.15,78995.17,0.0,-0.98705,1e-05,2.14288]
[1778882672809,40.15,78995.17,0.0,-0.98705,1e-05,2.14288]
[1778882672840,40.15,78994.36,0.0,-0.98706,1e-05,2.14141]
[1778882674280,40.15,78994.36,0.0,-0.98706,1e-05,2.14141]
[1778882674310,40.15,78994.36,0.0,-0.98706,1e-05,2.14141]
[1778882678597,40.15,78997.68,0.0,-0.98702,1e-05,2.14796]
[1778882680759,40.15,78998.18,0.0,-0.98701,1e-05,2.14894]
[1778882680810,40.15,78998.18,0.0,-0.98701,1e-05,2.14894]
[1778882680860,40.15,78998.03,0.0,-0.98701,1e-05,2.14869]
[1778882682196,40.15,78998.03,0.0,-0.98701,1e-05,2.14869]
[1778882682312,40.15,78998.03,0.0,-0.98701,1e-05,2.14869]
[1778882688667,40.15,78999.0,0.0,-0.987,1e-05,2.15081]
[1778882691688,40.16,79007.54,0.0,-0.98688,1e-05,2.16705]
[1778882692849,40.16,79007.54,0.0,-0.98688,1e-05,2.16705]
[1778882693061,40.16,79007.54,0.0,-0.98688,1e-05,2.16705]
[1778882693062,40.16,79011.04,0.0,-0.98684,1e-05,2.17369]
[1778882695258,40.16,79011.49,0.0,-0.98683,1e-05,2.17454]
[1778882695326,40.16,79011.49,0.0,-0.98683,1e-05,2.17454]
[1778882700751,40.16,79012.4,0.0,-0.98682,1e-05,2.17627]
[1778882704120,40.16,79014.69,0.0,-0.98679,1e-05,2.18062]
[1778882704309,40.16,79014.69,0.0,-0.98679,1e-05,2.18062]
[1778882704287,40.16,79015.99,0.0,-0.98677,1e-05,2.1831]
[1778882704779,40.16,79016.7,0.0,-0.98676,1e-05,2.18445]
[1778882706396,40.16,79016.7,0.0,-0.98676,1e-05,2.18445]
[1778882706566,40.16,79016.7,0.0,-0.98676,1e-05,2.18445]
[1778882712835,40.16,79017.54,0.0,-0.98675,1e-05,2.18605]
[1778882714849,40.16,79020.24,0.0,-0.98672,1e-05,2.19121]
[1778882717666,40.16,79020.44,0.0,-0.98671,1e-05,2.19159]
[1778882717811,40.16,79020.44,0.0,-0.98671,1e-05,2.19159]
[1778882717870,40.16,79020.48,0.0,-0.98671,1e-05,2.19167]
[1778882720545,40.16,79021.17,0.0,-0.98671,1e-05,2.19299]
[1778882720561,40.16,79021.17,0.0,-0.98671,1e-05,2.19299]
[1778882725926,40.16,79019.01,0.0,-0.98673,1e-05,2.18886]
[1778882730912,40.16,79018.45,0.0,-0.98674,1e-05,2.18779]
[1778882731058,40.16,79018.45,0.0,-0.98674,1e-05,2.18779]
[1778882731154,40.16,79018.23,0.0,-0.98675,1e-05,2.18549]
[1778882732978,40.16,79014.8,0.0,-0.9868,1e-05,2.17895]
[1778882733894,40.16,79014.8,0.0,-0.9868,1e-05,2.17895]
[1778882734059,40.16,79014.8,0.0,-0.9868,1e-05,2.17895]
[1778882737006,40.16,79010.41,0.0,-0.98686,1e-05,2.17061]
[1778882737506,40.16,79010.41,0.0,-0.98686,1e-05,2.17061]
[1778882737559,40.16,79010.41,0.0,-0.98686,1e-05,2.17061]
[1778882738013,40.16,79009.36,0.0,-0.98687,1e-05,2.16862]
[1778882740426,40.16,79011.17,0.0,-0.98685,1e-05,2.17205]
[1778882740562,40.16,79011.17,0.0,-0.98685,1e-05,2.17205]
[1778882746412,40.16,79009.07,0.0,-0.98688,1e-05,2.16807]
[1778882746559,40.16,79007.32,0.0,-0.9869,1e-05,2.16475]
[1778882747077,40.16,79008.57,0.0,-0.98688,1e-05,2.16712]
[1778882749029,40.16,79008.64,0.0,-0.98688,1e-05,2.16725]
[1778882749059,40.16,79008.64,0.0,-0.98688,1e-05,2.16725]
[1778882754126,40.16,79008.06,0.0,-0.98689,1e-05,2.16615]
[1778882755154,40.16,79008.06,0.0,-0.98689,1e-05,2.16615]
[1778882755309,40.16,79008.06,0.0,-0.98689,1e-05,2.16615]
[1778882755315,40.16,79008.0,0.0,-0.98689,1e-05,2.16604]
[1778882757095,40.16,79007.46,0.0,-0.9869,1e-05,2.16502]
[1778882757318,40.16,79007.46,0.0,-0.9869,1e-05,2.16502]
[1778882763189,40.16,79007.09,0.0,-0.9869,1e-05,2.16432]
[1778882764648,40.16,79006.61,0.0,-0.98691,1e-05,2.16341]
[1778882764808,40.16,79006.61,0.0,-0.98691,1e-05,2.16341]
[1778882765203,40.16,79007.26,0.0,-0.9869,1e-05,2.16464]
[1778882766565,40.16,79007.16,0.0,-0.9869,1e-05,2.16445]
[1778882766810,40.16,79007.16,0.0,-0.9869,1e-05,2.16445]
[1778882772252,40.16,79007.09,0.0,-0.9869,1e-05,2.16432]
[1778882774295,40.16,79006.97,0.0,-0.9869,1e-05,2.16409]
[1778882774312,40.16,79006.97,0.0,-0.9869,1e-05,2.16409]
[1778882774391,40.16,79010.08,0.0,-0.98686,1e-05,2.16998]
[1778882776530,40.16,79010.27,0.0,-0.98686,1e-05,2.17034]
[1778882776563,40.16,79010.27,0.0,-0.98686,1e-05,2.17034]
[1778882782322,40.16,79011.12,0.0,-0.98685,1e-05,2.17196]
[1778882784336,40.16,79015.77,0.0,-0.98679,1e-05,2.1808]
[1778882786663,40.16,79015.75,0.0,-0.98679,1e-05,2.18076]
[1778882786808,40.16,79015.75,0.0,-0.98679,1e-05,2.18076]
[1778882787357,40.16,79015.53,0.0,-0.98679,1e-05,2.18034]
[1778882788364,40.16,79012.44,0.0,-0.98683,1e-05,2.17446]
[1778882792450,40.16,79011.62,0.0,-0.98685,1e-05,2.17103]
[1778882792564,40.16,79011.65,0.0,-0.98685,1e-05,2.17108]
[1778882794406,40.16,79007.34,0.0,-0.98691,1e-05,2.16292]
[1778882797427,40.16,79009.64,0.0,-0.98688,1e-05,2.16727]
[1778882798420,40.16,79009.64,0.0,-0.98688,1e-05,2.16727]
[1778882798435,40.16,79008.38,0.0,-0.9869,1e-05,2.16488]
[1778882798559,40.16,79008.38,0.0,-0.9869,1e-05,2.16488]
[1778882799884,40.16,79008.38,0.0,-0.9869,1e-05,2.16488]
[1778882800059,40.16,79008.38,0.0,-0.9869,1e-05,2.16488]
[1778882800448,40.16,79007.62,0.0,-0.98691,1e-05,2.16345]
[1778882805483,40.16,79007.8,0.0,-0.9869,1e-05,2.16379]
[1778882807178,40.16,79007.8,0.0,-0.9869,1e-05,2.16379]
[1778882807311,40.16,79007.8,0.0,-0.9869,1e-05,2.16379]
[1778882807497,40.16,79003.69,0.0,-0.98696,1e-05,2.15602]
[1778882809031,40.16,79003.69,0.0,-0.98696,1e-05,2.15602]
[1778882809057,40.16,79003.69,0.0,-0.98696,1e-05,2.15602]
[1778882809072,40.16,79003.56,0.0,-0.98696,1e-05,2.15577]
[1778882814546,40.16,79004.49,0.0,-0.98695,1e-05,2.15753]
[1778882819581,40.16,79006.16,0.0,-0.98692,1e-05,2.16068]
[1778882825467,40.16,79005.01,0.0,-0.98694,1e-05,2.15851]
[1778882825569,40.16,79005.08,0.0,-0.98694,1e-05,2.15864]
[1778882828644,40.16,79007.38,0.0,-0.98691,1e-05,2.16299]
[1778882833919,40.16,79008.54,0.0,-0.98689,1e-05,2.16519]
[1778882834057,40.16,79008.54,0.0,-0.98689,1e-05,2.16519]
[1778882834071,40.16,79009.1,0.0,-0.98689,1e-05,2.16625]
[1778882835272,40.16,79009.1,0.0,-0.98689,1e-05,2.16625]
[1778882835315,40.16,79009.1,0.0,-0.98689,1e-05,2.16625]
[1778882841186,40.16,79009.5,0.0,-0.98688,1e-05,2.16701]
[1778882841312,40.16,79009.5,0.0,-0.98688,1e-05,2.16701]
[1778882841413,40.16,79010.1,0.0,-0.98687,1e-05,2.16814]
[1778882843783,40.16,79010.79,0.0,-0.98686,1e-05,2.16945]
[1778882843810,40.16,79010.79,0.0,-0.98686,1e-05,2.16945]
[1778882849842,40.16,79011.6,0.0,-0.98685,1e-05,2.17099]
[1778882852379,40.16,79011.6,0.0,-0.98685,1e-05,2.17099]
[1778882852480,40.16,79011.6,0.0,-0.98686,1e-05,2.16911]
[1778882852558,40.16,79011.6,0.0,-0.98686,1e-05,2.16911]
[1778882852866,40.16,79011.5,0.0,-0.98687,1e-05,2.16892]
[1778882853869,40.16,79011.5,0.0,-0.98687,1e-05,2.16892]
[1778882854059,40.16,79011.5,0.0,-0.98687,1e-05,2.16892]
[1778882854148,40.16,79013.87,0.0,-0.98683,1e-05,2.17342]
[1778882859912,40.16,79013.53,0.0,-0.98684,1e-05,2.17277]
[1778882864947,40.16,79012.63,0.0,-0.98685,1e-05,2.17106]
[1778882870990,40.16,79012.84,0.0,-0.98685,1e-05,2.17146]
[1778882872929,40.16,79012.69,0.0,-0.98685,1e-05,2.17118]
[1778882873059,40.16,79012.69,0.0,-0.98685,1e-05,2.17118]
[1778882873160,40.16,79012.94,0.0,-0.98685,1e-05,2.17165]
[1778882874535,40.16,79012.94,0.0,-0.98685,1e-05,2.17165]
[1778882874565,40.16,79012.65,0.0,-0.98685,1e-05,2.1711]
[1778882880058,40.16,79012.0,0.0,-0.98686,1e-05,2.16987]
[1778882882072,40.16,79015.08,0.0,-0.98682,1e-05,2.17572]
[1778882883259,40.16,79015.08,0.0,-0.98682,1e-05,2.17572]
[1778882883312,40.16,79015.08,0.0,-0.98682,1e-05,2.17572]
[1778882890128,40.16,79015.63,0.0,-0.98681,1e-05,2.17676]
[1778882897177,40.16,79015.71,0.0,-0.98681,1e-05,2.17692]
[1778882899166,40.16,79015.71,0.0,-0.98681,1e-05,2.17692]
[1778882899316,40.16,79015.71,0.0,-0.98681,1e-05,2.17692]
[1778882901605,40.16,79016.02,0.0,-0.98681,1e-05,2.17751]
[1778882908254,40.16,79015.98,0.0,-0.98681,1e-05,2.17743]
[1778882914297,40.16,79016.92,0.0,-0.98681,1e-05,2.17734]
[1778882918325,40.16,79014.8,0.0,-0.98683,1e-05,2.17331]
[1778882922353,40.16,79016.91,0.0,-0.98681,1e-05,2.17732]
[1778882926582,40.16,79017.58,0.0,-0.9868,1e-05,2.17859]
[1778882926810,40.16,79017.58,0.0,-0.9868,1e-05,2.17859]
[1778882934442,40.16,79016.77,0.0,-0.98681,1e-05,2.17705]
[1778882936456,40.16,79013.33,0.0,-0.98685,1e-05,2.17051]
[1778882937029,40.16,79013.33,0.0,-0.98685,1e-05,2.17051]
[1778882937062,40.16,79013.33,0.0,-0.98685,1e-05,2.17051]
[1778882942499,40.16,79013.05,0.0,-0.98686,1e-05,2.16998]
[1778882948540,40.16,79009.79,0.0,-0.9869,1e-05,2.1638]
[1778882950554,40.16,79008.04,0.0,-0.98692,1e-05,2.16049]
[1778882951561,40.16,79012.8,0.0,-0.98686,1e-05,2.16951]
[1778882952568,40.16,79014.8,0.0,-0.98683,1e-05,2.17331]
[1778882953663,40.16,79014.87,0.0,-0.98683,1e-05,2.17344]
[1778882953810,40.16,79014.87,0.0,-0.98683,1e-05,2.17344]
[1778882959617,40.16,79016.73,0.0,-0.98681,1e-05,2.17697]
[1778882964652,40.16,79017.08,0.0,-0.9868,1e-05,2.17764]
[1778882968564,40.16,79016.83,0.0,-0.98681,1e-05,2.17716]
[1778882968809,40.16,79016.75,0.0,-0.98681,1e-05,2.17701]
[1778882974722,40.16,79016.68,0.0,-0.98682,1e-05,2.175]
[1778882979757,40.16,79016.73,0.0,-0.98682,1e-05,2.17509]
[1778882984792,40.16,79016.64,0.0,-0.98682,1e-05,2.17492]
[1778882990152,40.16,79016.33,0.0,-0.98682,1e-05,2.17433]
[1778882990310,40.16,79016.33,0.0,-0.98682,1e-05,2.17433]
[1778882995873,40.16,79016.75,0.0,-0.98682,1e-05,2.17513]
[1778883000908,40.16,79016.42,0.0,-0.98682,1e-05,2.1745]
[1778883005943,40.16,79016.39,0.0,-0.98682,1e-05,2.17445]
[1778883010979,40.16,79016.29,0.0,-0.98682,1e-05,2.17426]
[1778883017021,40.16,79022.72,0.0,-0.98674,1e-05,2.1865]
[1778883018529,40.16,79022.72,0.0,-0.98674,1e-05,2.1865]
[1778883018597,40.16,79028.54,0.0,-0.98666,1e-05,2.19764]
[1778883020043,40.16,79030.96,0.0,-0.98663,1e-05,2.20228]
[1778883022058,40.16,79033.94,0.0,-0.98659,1e-05,2.20801]
[1778883024583,40.16,79034.41,0.0,-0.98658,1e-05,2.20891]
[1778883024808,40.16,79035.5,0.0,-0.98657,1e-05,2.21101]
[1778883030114,40.16,79035.46,0.0,-0.98657,1e-05,2.21093]
[1778883031121,40.16,79044.12,0.0,-0.98647,1e-05,2.22575]
[1778883032128,40.16,79045.9,0.0,-0.98644,1e-05,2.2292]
[1778883034055,40.16,79045.87,0.0,-0.98644,1e-05,2.22914]
[1778883034308,40.16,79045.87,0.0,-0.98644,1e-05,2.22914]
[1778883035149,40.16,79039.38,0.0,-0.98653,1e-05,2.21659]
[1778883036156,40.16,79032.93,0.0,-0.98662,1e-05,2.20416]
[1778883039275,40.16,79032.69,0.0,-0.98662,1e-05,2.2037]
[1778883039308,40.16,79032.69,0.0,-0.98662,1e-05,2.2037]
[1778883045219,40.16,79032.1,0.0,-0.98663,1e-05,2.20257]
[1778883048712,40.16,79032.4,0.0,-0.98662,1e-05,2.20315]
[1778883048808,40.16,79031.73,0.0,-0.98663,1e-05,2.20186]
[1778883051313,40.16,79031.69,0.0,-0.98663,1e-05,2.20178]
[1778883051415,40.16,79031.61,0.0,-0.98663,1e-05,2.20163]
[1778883052270,40.16,79035.63,0.0,-0.98658,1e-05,2.20936]
[1778883053277,40.16,79039.22,0.0,-0.98653,1e-05,2.21628]
[1778883057229,40.16,79038.29,0.0,-0.98654,1e-05,2.21448]
[1778883057316,40.16,79038.29,0.0,-0.98654,1e-05,2.21448]
[1778883061333,40.16,79032.84,0.0,-0.98662,1e-05,2.20399]
[1778883062874,40.16,79032.13,0.0,-0.98663,1e-05,2.20263]
[1778883063060,40.16,79032.13,0.0,-0.98663,1e-05,2.20263]
[1778883065362,40.16,79026.69,0.0,-0.9867,1e-05,2.1922]
[1778883065934,40.16,79026.69,0.0,-0.9867,1e-05,2.1922]
[1778883066063,40.16,79026.69,0.0,-0.9867,1e-05,2.1922]
[1778883068690,40.16,79026.04,0.0,-0.98671,1e-05,2.19096]
[1778883068808,40.16,79026.04,0.0,-0.98671,1e-05,2.19096]
[1778883069390,40.16,79025.33,0.0,-0.98672,1e-05,2.1896]
[1778883073722,40.16,79026.56,0.0,-0.9867,1e-05,2.19195]
[1778883073808,40.16,79026.47,0.0,-0.9867,1e-05,2.19178]
[1778883079460,40.16,79026.38,0.0,-0.9867,1e-05,2.19161]
[1778883084502,40.16,79028.01,0.0,-0.98668,1e-05,2.19473]
[1778883084561,40.16,79028.01,0.0,-0.98668,1e-05,2.19473]
[1778883086023,40.16,79028.39,0.0,-0.98668,1e-05,2.19546]
[1778883086058,40.16,79028.39,0.0,-0.98668,1e-05,2.19546]
[1778883086509,40.16,79029.61,0.0,-0.98666,1e-05,2.19779]
[1778883087516,40.16,79036.52,0.0,-0.98657,1e-05,2.21107]
[1778883087850,40.16,79036.52,0.0,-0.98657,1e-05,2.21107]
[1778883088061,40.16,79036.52,0.0,-0.98657,1e-05,2.21107]
[1778883093558,40.16,79036.58,0.0,-0.98658,1e-05,2.20928]
[1778883095305,40.16,79037.28,0.0,-0.98657,1e-05,2.21063]
[1778883095564,40.16,79037.28,0.0,-0.98657,1e-05,2.21063]
[1778883096042,40.16,79037.37,0.0,-0.98657,1e-05,2.21081]
[1778883096059,40.16,79037.37,0.0,-0.98657,1e-05,2.21081]
[1778883096580,40.16,79037.34,0.0,-0.98657,1e-05,2.21075]
[1778883102621,40.16,79035.98,0.0,-0.98659,1e-05,2.20813]
[1778883107656,40.16,79035.97,0.0,-0.98659,1e-05,2.20811]
[1778883112691,40.16,79035.95,0.0,-0.98659,1e-05,2.20807]
[1778883113042,40.16,79035.95,0.0,-0.98659,1e-05,2.20807]
[1778883113058,40.16,79035.95,0.0,-0.98659,1e-05,2.20807]
[1778883118742,40.16,79036.01,0.0,-0.98659,1e-05,2.20819]
[1778883123777,40.16,79036.42,0.0,-0.98658,1e-05,2.20898]
[1778883125345,40.16,79037.22,0.0,-0.98657,1e-05,2.21052]
[1778883125567,40.16,79037.22,0.0,-0.98657,1e-05,2.21052]
[1778883127875,40.16,79038.19,0.0,-0.98656,1e-05,2.21238]
[1778883128058,40.16,79038.19,0.0,-0.98656,1e-05,2.21238]
[1778883129819,40.16,79038.51,0.0,-0.98655,1e-05,2.213]
[1778883133847,40.16,79047.56,0.0,-0.98643,1e-05,2.2305]
[1778883134854,40.16,79050.81,0.0,-0.98639,1e-05,2.23681]
[1778883137240,40.16,79051.78,0.0,-0.98637,1e-05,2.2387]
[1778883137312,40.16,79051.78,0.0,-0.98637,1e-05,2.2387]
[1778883141716,40.16,79051.04,0.0,-0.98638,1e-05,2.23726]
[1778883141808,40.16,79051.04,0.0,-0.98638,1e-05,2.23726]
[1778883141817,40.16,79051.04,0.0,-0.98638,1e-05,2.23726]
[1778883146938,40.16,79052.59,0.0,-0.98636,1e-05,2.24027]
[1778883151973,40.16,79052.87,0.0,-0.98637,1e-05,2.2389]
[1778883157008,40.16,79054.27,0.0,-0.98635,1e-05,2.24162]
[1778883162043,40.16,79053.95,0.0,-0.98636,1e-05,2.241]
[1778883163063,40.16,79053.95,0.0,-0.98636,1e-05,2.241]
[1778883163253,40.16,79053.95,0.0,-0.98636,1e-05,2.241]
[1778883169092,40.16,79054.64,0.0,-0.98635,1e-05,2.24234]
[1778883172181,40.16,79054.49,0.0,-0.98635,1e-05,2.24205]
[1778883172308,40.16,79054.49,0.0,-0.98635,1e-05,2.24205]
[1778883174893,40.16,79054.39,0.0,-0.98635,1e-05,2.24186]
[1778883175061,40.16,79054.39,0.0,-0.98635,1e-05,2.24186]
[1778883175134,40.16,79052.67,0.0,-0.98637,1e-05,2.23851]
[1778883181180,40.16,79047.17,0.0,-0.98645,1e-05,2.22783]
[1778883183087,40.16,79045.51,0.0,-0.98647,1e-05,2.22462]
[1778883183313,40.16,79045.51,0.0,-0.98647,1e-05,2.22462]
[1778883189237,40.16,79043.01,0.0,-0.9865,1e-05,2.21978]
[1778883193848,40.16,79043.91,0.0,-0.98649,1e-05,2.22152]
[1778883193265,40.16,79036.18,0.0,-0.98659,1e-05,2.20661]
[1778883194063,40.16,79036.18,0.0,-0.98659,1e-05,2.20661]
[1778883194272,40.16,79037.53,0.0,-0.98658,1e-05,2.20921]
[1778883198705,40.16,79038.15,0.0,-0.98657,1e-05,2.2104]
[1778883198810,40.16,79038.15,0.0,-0.98657,1e-05,2.2104]
[1778883198718,40.16,79038.58,0.0,-0.98656,1e-05,2.21123]
[1778883204342,40.16,79038.22,0.0,-0.98657,1e-05,2.21054]
[1778883209381,40.16,79038.29,0.0,-0.98657,1e-05,2.21067]
[1778883213079,40.16,79037.73,0.0,-0.98658,1e-05,2.20769]
[1778883213314,40.16,79037.73,0.0,-0.98658,1e-05,2.20769]
[1778883218444,40.16,79037.48,0.0,-0.98659,1e-05,2.20721]
[1778883219777,40.16,79037.48,0.0,-0.98659,1e-05,2.20721]
[1778883219808,40.16,79037.48,0.0,-0.98659,1e-05,2.20721]
[1778883219822,40.16,79037.48,0.0,-0.98659,1e-05,2.20721]
[1778883224894,40.16,79037.57,0.0,-0.98659,1e-05,2.20738]
[1778883225060,40.16,79037.34,0.0,-0.98659,1e-05,2.20694]
[1778883230528,40.16,79036.83,0.0,-0.9866,1e-05,2.20596]
[1778883235564,40.16,79037.92,0.0,-0.98658,1e-05,2.20806]
[1778883240301,40.16,79038.37,0.0,-0.98658,1e-05,2.20892]
[1778883240308,40.16,79038.37,0.0,-0.98658,1e-05,2.20892]
[1778883243563,40.16,79037.48,0.0,-0.98659,1e-05,2.20721]
[1778883243810,40.16,79037.48,0.0,-0.98659,1e-05,2.20721]
[1778883243911,40.16,79037.48,0.0,-0.98659,1e-05,2.20721]
[1778883249662,40.16,79037.82,0.0,-0.98658,1e-05,2.20787]
[1778883254697,40.16,79038.13,0.0,-0.98658,1e-05,2.20846]
[1778883257313,40.16,79037.84,0.0,-0.98658,1e-05,2.2079]
[1778883263761,40.16,79038.77,0.0,-0.98657,1e-05,2.20969]
[1778883265144,40.16,79039.21,0.0,-0.98657,1e-05,2.21054]
[1778883265148,40.16,79039.21,0.0,-0.98657,1e-05,2.21054]
[1778883265318,40.16,79039.21,0.0,-0.98657,1e-05,2.21054]
[1778883265412,40.16,79039.21,0.0,-0.98657,1e-05,2.21054]
[1778883272824,40.16,79036.72,0.0,-0.98661,1e-05,2.20385]
[1778883274839,40.16,79032.46,0.0,-0.98667,1e-05,2.19567]
[1778883279249,40.16,79029.8,0.0,-0.9867,1e-05,2.19058]
[1778883279312,40.16,79029.8,0.0,-0.9867,1e-05,2.19058]
[1778883279382,40.16,79029.8,0.0,-0.9867,1e-05,2.19058]
[1778883279572,40.16,79029.8,0.0,-0.9867,1e-05,2.19058]
[1778883279875,40.16,79029.14,0.0,-0.98671,1e-05,2.18932]
[1778883281889,40.16,79024.6,0.0,-0.98677,1e-05,2.18065]
[1778883282979,40.16,79024.6,0.0,-0.98677,1e-05,2.18065]
[1778883283044,40.16,79023.92,0.0,-0.98678,1e-05,2.17935]
[1778883283059,40.16,79023.92,0.0,-0.98678,1e-05,2.17935]
[1778883283903,40.16,79023.96,0.0,-0.98678,1e-05,2.17943]
[1778883285917,40.16,79029.17,0.0,-0.98671,1e-05,2.18937]
[1778883290952,40.16,79027.4,0.0,-0.98673,1e-05,2.18599]
[1778883293779,40.16,79027.21,0.0,-0.98674,1e-05,2.18563]
[1778883293815,40.16,79027.21,0.0,-0.98674,1e-05,2.18563]
[1778883293973,40.16,79027.32,0.0,-0.98673,1e-05,2.18584]
[1778883294143,40.16,79027.32,0.0,-0.98673,1e-05,2.18584]
[1778883294309,40.16,79027.32,0.0,-0.98673,1e-05,2.18584]
[1778883304046,40.16,79031.0,0.0,-0.98669,1e-05,2.19288]
[1778883308074,40.16,79032.7,0.0,-0.98666,1e-05,2.19613]
[1778883308309,40.16,79032.7,0.0,-0.98666,1e-05,2.19613]
[1778883308763,40.16,79032.7,0.0,-0.98666,1e-05,2.19613]
[1778883308808,40.16,79032.7,0.0,-0.98666,1e-05,2.19613]
[1778883308809,40.16,79032.84,0.0,-0.98666,1e-05,2.1964]
[1778883314115,40.16,79031.51,0.0,-0.98668,1e-05,2.19385]
[1778883318143,40.16,79027.66,0.0,-0.98673,1e-05,2.18649]
[1778883321164,40.16,79024.23,0.0,-0.98678,1e-05,2.17995]
[1778883322321,40.16,79024.23,0.0,-0.98678,1e-05,2.17995]
[1778883322560,40.16,79024.23,0.0,-0.98678,1e-05,2.17995]
[1778883322566,40.16,79024.23,0.0,-0.98678,1e-05,2.17995]
[1778883322809,40.16,79024.23,0.0,-0.98678,1e-05,2.17995]
[1778883322826,40.16,79024.23,0.0,-0.98678,1e-05,2.17995]
[1778883325193,40.16,79018.87,0.0,-0.98685,1e-05,2.16975]
[1778883327076,40.16,79016.87,0.0,-0.98687,1e-05,2.16596]
[1778883327178,40.16,79016.87,0.0,-0.98687,1e-05,2.16596]
[1778883327328,40.16,79016.87,0.0,-0.98687,1e-05,2.16596]
[1778883327409,40.16,79017.39,0.0,-0.98687,1e-05,2.16694]
[1778883333249,40.16,79017.73,0.0,-0.98687,1e-05,2.16571]
[1778883338682,40.16,79016.81,0.0,-0.98688,1e-05,2.16396]
[1778883338812,40.16,79016.81,0.0,-0.98688,1e-05,2.16396]
[1778883338971,40.16,79016.81,0.0,-0.98688,1e-05,2.16396]
[1778883338913,40.16,79016.76,0.0,-0.98688,1e-05,2.16387]
[1778883339059,40.16,79016.76,0.0,-0.98688,1e-05,2.16387]
[1778883345333,40.16,79015.77,0.0,-0.9869,1e-05,2.16199]
[1778883349799,40.16,79014.98,0.0,-0.98691,1e-05,2.1605]
[1778883349811,40.16,79014.98,0.0,-0.98691,1e-05,2.1605]
[1778883349830,40.16,79015.48,0.0,-0.9869,1e-05,2.16145]
[1778883350148,40.16,79015.48,0.0,-0.9869,1e-05,2.16145]
[1778883350309,40.16,79015.48,0.0,-0.9869,1e-05,2.16145]
[1778883350368,40.16,79019.72,0.0,-0.98685,1e-05,2.16948]
[1778883357417,40.16,79020.11,0.0,-0.98684,1e-05,2.17022]
[1778883362452,40.16,79023.4,0.0,-0.9868,1e-05,2.17648]
[1778883365181,40.16,79024.19,0.0,-0.98679,1e-05,2.17798]
[1778883365322,40.16,79024.19,0.0,-0.98679,1e-05,2.17798]
[1778883365359,40.16,79024.19,0.0,-0.98679,1e-05,2.17798]
[1778883365566,40.16,79024.19,0.0,-0.98679,1e-05,2.17798]
[1778883365589,40.16,79024.78,0.0,-0.98678,1e-05,2.17911]
[1778883374536,40.16,79023.61,0.0,-0.98679,1e-05,2.17688]
[1778883376083,40.16,79023.5,0.0,-0.9868,1e-05,2.17667]
[1778883376259,40.16,79023.5,0.0,-0.9868,1e-05,2.17667]
[1778883376311,40.16,79023.5,0.0,-0.9868,1e-05,2.17667]
[1778883376411,40.16,79023.5,0.0,-0.9868,1e-05,2.17667]
[1778883382592,40.16,79023.27,0.0,-0.9868,1e-05,2.17623]
[1778883386407,40.16,79022.53,0.0,-0.98681,1e-05,2.17482]
[1778883386560,40.16,79022.53,0.0,-0.98681,1e-05,2.17482]
[1778883386607,40.16,79022.53,0.0,-0.98681,1e-05,2.17482]
[1778883386811,40.16,79022.53,0.0,-0.98681,1e-05,2.17482]
[1778883386872,40.16,79022.53,0.0,-0.98681,1e-05,2.17482]
[1778883388634,40.16,79018.3,0.0,-0.98686,1e-05,2.16679]
[1778883390978,40.16,79018.31,0.0,-0.98686,1e-05,2.16681]
[1778883391067,40.16,79018.31,0.0,-0.98686,1e-05,2.16681]
[1778883391079,40.16,79018.1,0.0,-0.98688,1e-05,2.16453]
[1778883393364,40.16,79016.98,0.0,-0.98689,1e-05,2.16241]
[1778883393577,40.16,79016.98,0.0,-0.98689,1e-05,2.16241]
[1778883396690,40.16,79013.68,0.0,-0.98694,1e-05,2.15617]
[1778883397477,40.16,79013.68,0.0,-0.98694,1e-05,2.15617]
[1778883397561,40.16,79013.68,0.0,-0.98694,1e-05,2.15617]
[1778883397698,40.16,79013.01,0.0,-0.98694,1e-05,2.1549]
[1778883401620,40.16,79012.12,0.0,-0.98696,1e-05,2.15322]
[1778883401813,40.16,79012.12,0.0,-0.98696,1e-05,2.15322]
[1778883408776,40.16,79010.43,0.0,-0.98698,1e-05,2.15003]
[1778883414818,40.16,79010.86,0.0,-0.98697,1e-05,2.15084]
[1778883418955,40.16,79010.96,0.0,-0.98697,1e-05,2.15103]
[1778883419058,40.16,79010.96,0.0,-0.98697,1e-05,2.15103]
[1778883419056,40.16,79010.71,0.0,-0.98697,1e-05,2.15056]
[1778883419218,40.16,79010.71,0.0,-0.98697,1e-05,2.15056]
[1778883419314,40.16,79010.71,0.0,-0.98697,1e-05,2.15056]
[1778883424890,40.16,79013.56,0.0,-0.98694,1e-05,2.15594]
[1778883425432,40.16,79013.56,0.0,-0.98694,1e-05,2.15594]
[1778883425561,40.16,79013.56,0.0,-0.98694,1e-05,2.15594]
[1778883425692,40.16,79013.56,0.0,-0.98694,1e-05,2.15594]
[1778883425811,40.16,79013.56,0.0,-0.98694,1e-05,2.15594]
[1778883425897,40.16,79013.78,0.0,-0.98693,1e-05,2.15635]
[1778883432946,40.16,79012.87,0.0,-0.98695,1e-05,2.15464]
[1778883436143,40.16,79012.43,0.0,-0.98695,1e-05,2.1538]
[1778883436311,40.16,79012.43,0.0,-0.98695,1e-05,2.1538]
[1778883436388,40.16,79012.43,0.0,-0.98695,1e-05,2.1538]
[1778883436560,40.16,79012.43,0.0,-0.98695,1e-05,2.1538]
[1778883436595,40.16,79012.43,0.0,-0.98695,1e-05,2.1538]
[1778883441624,40.16,79012.37,0.0,-0.98695,1e-05,2.15369]
[1778883446815,40.16,79013.05,0.0,-0.98694,1e-05,2.15498]
[1778883447060,40.16,79013.05,0.0,-0.98694,1e-05,2.15498]
[1778883447142,40.16,79013.14,0.0,-0.98694,1e-05,2.15515]
[1778883447169,40.16,79013.14,0.0,-0.98694,1e-05,2.15515]
[1778883447313,40.16,79013.14,0.0,-0.98694,1e-05,2.15515]
[1778883449315,40.16,79013.01,0.0,-0.98694,1e-05,2.1549]
[1778883449416,40.16,79013.01,0.0,-0.98694,1e-05,2.1549]
[1778883455100,40.16,79012.88,0.0,-0.98696,1e-05,2.15278]
[1778883460135,40.16,79016.63,0.0,-0.98691,1e-05,2.15987]
[1778883464879,40.16,79017.58,0.0,-0.9869,1e-05,2.16167]
[1778883465060,40.16,79017.58,0.0,-0.9869,1e-05,2.16167]
[1778883465172,40.16,79017.58,0.0,-0.9869,1e-05,2.16167]
[1778883465312,40.16,79017.58,0.0,-0.9869,1e-05,2.16167]
[1778883465333,40.16,79017.88,0.0,-0.98689,1e-05,2.16223]
[1778883471212,40.16,79019.99,0.0,-0.98686,1e-05,2.16623]
[1778883476247,40.16,79019.21,0.0,-0.98687,1e-05,2.16475]
[1778883481282,40.16,79018.63,0.0,-0.98688,1e-05,2.16366]
[1778883483235,40.16,79019.15,0.0,-0.98687,1e-05,2.16464]
[1778883483311,40.16,79019.15,0.0,-0.98687,1e-05,2.16464]
[1778883483427,40.16,79019.15,0.0,-0.98687,1e-05,2.16464]
[1778883483559,40.16,79019.15,0.0,-0.98687,1e-05,2.16464]
[1778883483587,40.16,79019.33,0.0,-0.98687,1e-05,2.16498]
[1778883486317,40.16,79023.59,0.0,-0.98682,1e-05,2.17307]
[1778883489338,40.16,79026.78,0.0,-0.98677,1e-05,2.17914]
[1778883490275,40.16,79026.78,0.0,-0.98677,1e-05,2.17914]
[1778883490308,40.16,79026.78,0.0,-0.98677,1e-05,2.17914]
[1778883490590,40.16,79026.78,0.0,-0.98677,1e-05,2.17914]
[1778883490808,40.16,79026.78,0.0,-0.98677,1e-05,2.17914]
[1778883490824,40.16,79028.19,0.0,-0.98676,1e-05,2.18183]
[1778883496127,40.16,79027.98,0.0,-0.98676,1e-05,2.18143]
[1778883496162,40.16,79028.37,0.0,-0.98675,1e-05,2.18217]
[1778883496278,40.16,79028.37,0.0,-0.98675,1e-05,2.18217]
[1778883496312,40.16,79028.37,0.0,-0.98675,1e-05,2.18217]
[1778883501422,40.16,79029.02,0.0,-0.98675,1e-05,2.18341]
[1778883504443,40.16,79033.13,0.0,-0.98669,1e-05,2.19127]
[1778883507531,40.16,79032.87,0.0,-0.98669,1e-05,2.19077]
[1778883507562,40.16,79032.87,0.0,-0.98669,1e-05,2.19077]
[1778883507728,40.16,79032.87,0.0,-0.98669,1e-05,2.19077]
[1778883507808,40.16,79032.87,0.0,-0.98669,1e-05,2.19077]
[1778883507909,40.16,79032.82,0.0,-0.98669,1e-05,2.19068]
[1778883513506,40.16,79032.86,0.0,-0.98671,1e-05,2.18886]
[1778883517989,40.16,79032.21,0.0,-0.98671,1e-05,2.18762]
[1778883518060,40.16,79032.21,0.0,-0.98671,1e-05,2.18762]
[1778883518085,40.16,79032.76,0.0,-0.98671,1e-05,2.18867]
[1778883518312,40.16,79032.76,0.0,-0.98671,1e-05,2.18867]
[1778883518563,40.16,79032.76,0.0,-0.98671,1e-05,2.18867]
[1778883524583,40.16,79032.97,0.0,-0.9867,1e-05,2.18907]
[1778883529622,40.16,79033.6,0.0,-0.9867,1e-05,2.19027]
[1778883532977,40.16,79032.93,0.0,-0.9867,1e-05,2.18899]
[1778883533058,40.16,79032.93,0.0,-0.9867,1e-05,2.18899]
[1778883533142,40.16,79032.77,0.0,-0.98671,1e-05,2.18869]
[1778883533513,40.16,79032.77,0.0,-0.98671,1e-05,2.18869]
[1778883533561,40.16,79032.77,0.0,-0.98671,1e-05,2.18869]
[1778883536671,40.16,79027.24,0.0,-0.98678,1e-05,2.17813]
[1778883537678,40.16,79023.19,0.0,-0.98683,1e-05,2.17043]
[1778883539063,40.16,79023.19,0.0,-0.98683,1e-05,2.17043]
[1778883539160,40.16,79022.24,0.0,-0.98685,1e-05,2.16862]
[1778883539313,40.16,79022.24,0.0,-0.98685,1e-05,2.16862]
[1778883539632,40.16,79022.24,0.0,-0.98685,1e-05,2.16862]
[1778883539807,40.16,79022.24,0.0,-0.98685,1e-05,2.16862]
[1778883541708,40.16,79022.46,0.0,-0.98684,1e-05,2.16904]
[1778883546741,40.16,79022.44,0.0,-0.98684,1e-05,2.169]
[1778883551776,40.16,79022.05,0.0,-0.98685,1e-05,2.16826]
[1778883556812,40.16,79022.67,0.0,-0.98684,1e-05,2.16944]
[1778883558651,40.16,79022.63,0.0,-0.98684,1e-05,2.16936]
[1778883558808,40.16,79022.63,0.0,-0.98684,1e-05,2.16936]
[1778883558833,40.16,79022.63,0.0,-0.98684,1e-05,2.16936]
[1778883559896,40.16,79022.63,0.0,-0.98684,1e-05,2.16936]
[1778883560059,40.16,79022.63,0.0,-0.98684,1e-05,2.16936]
[1778883565875,40.16,79021.07,0.0,-0.98686,1e-05,2.1664]
[1778883567475,40.16,79019.92,0.0,-0.98688,1e-05,2.16422]
[1778883567568,40.16,79019.92,0.0,-0.98688,1e-05,2.16422]
[1778883568016,40.16,79019.92,0.0,-0.98688,1e-05,2.16422]
[1778883568059,40.16,79019.92,0.0,-0.98688,1e-05,2.16422]
[1778883568115,40.16,79017.19,0.0,-0.98691,1e-05,2.15905]
[1778883573931,40.16,79014.24,0.0,-0.98696,1e-05,2.1516]
[1778883579973,40.16,79013.99,0.0,-0.98696,1e-05,2.15113]
[1778883584150,40.16,79012.99,0.0,-0.98698,1e-05,2.14924]
[1778883584160,40.16,79012.89,0.0,-0.98698,1e-05,2.14906]
[1778883584309,40.16,79012.89,0.0,-0.98698,1e-05,2.14906]
[1778883584406,40.16,79012.89,0.0,-0.98698,1e-05,2.14906]
[1778883584561,40.16,79012.89,0.0,-0.98698,1e-05,2.14906]
[1778883584610,40.16,79012.89,0.0,-0.98698,1e-05,2.14906]
[1778883590043,40.16,79010.74,0.0,-0.98701,1e-05,2.14501]
[1778883590730,40.16,79010.74,0.0,-0.98701,1e-05,2.14501]
[1778883590809,40.16,79010.74,0.0,-0.98701,1e-05,2.14501]
[1778883591053,40.16,79010.74,0.0,-0.98701,1e-05,2.14501]
[1778883591059,40.16,79010.74,0.0,-0.98701,1e-05,2.14501]
[1778883591102,40.16,79009.82,0.0,-0.98702,1e-05,2.14328]
[1778883597092,40.16,79010.19,0.0,-0.98701,1e-05,2.14397]
[1778883605157,40.16,79010.17,0.0,-0.98701,1e-05,2.14393]
[1778883610192,40.16,79009.9,0.0,-0.98702,1e-05,2.14343]
[1778883613934,40.16,79007.92,0.0,-0.98704,1e-05,2.1397]
[1778883614059,40.16,79007.92,0.0,-0.98704,1e-05,2.1397]
[1778883614220,40.16,79007.68,0.0,-0.98705,1e-05,2.13925]
[1778883614445,40.16,79007.68,0.0,-0.98705,1e-05,2.13925]
[1778883614560,40.16,79007.68,0.0,-0.98705,1e-05,2.13925]
[1778883620262,40.16,79007.93,0.0,-0.98704,1e-05,2.13972]
[1778883625858,40.16,79006.69,0.0,-0.98706,1e-05,2.13739]
[1778883626059,40.16,79006.69,0.0,-0.98706,1e-05,2.13739]
[1778883626304,40.16,79006.51,0.0,-0.98706,1e-05,2.13706]
[1778883626425,40.16,79006.51,0.0,-0.98706,1e-05,2.13706]
[1778883626559,40.16,79006.51,0.0,-0.98706,1e-05,2.13706]
[1778883628318,40.16,79003.05,0.0,-0.98711,1e-05,2.13057]
[1778883629325,40.16,78998.69,0.0,-0.98716,1e-05,2.12242]
[1778883630652,40.16,78996.94,0.0,-0.98718,1e-05,2.11915]
[1778883630811,40.16,78996.94,0.0,-0.98718,1e-05,2.11915]
[1778883631339,40.16,78996.9,0.0,-0.9872,1e-05,2.11723]
[1778883631643,40.16,78996.9,0.0,-0.9872,1e-05,2.11723]
[1778883631810,40.16,78996.9,0.0,-0.9872,1e-05,2.11723]
[1778883636374,40.16,78993.97,0.0,-0.98723,1e-05,2.11177]
[1778883637368,40.16,78993.97,0.0,-0.98723,1e-05,2.11177]
[1778883637561,40.16,78993.97,0.0,-0.98723,1e-05,2.11177]
[1778883638310,40.16,78993.97,0.0,-0.98723,1e-05,2.11177]
[1778883637643,40.16,78991.17,0.0,-0.98727,1e-05,2.10657]
[1778883638560,40.16,78991.17,0.0,-0.98727,1e-05,2.10657]
[1778883641409,40.16,78982.64,0.0,-0.98738,1e-05,2.09079]
[1778883642416,40.16,78975.71,0.0,-0.98747,1e-05,2.07803]
[1778883643423,40.16,78970.32,0.0,-0.98753,1e-05,2.06816]
[1778883644430,40.16,78966.67,0.0,-0.98758,1e-05,2.06149]
[1778883646200,40.16,78966.67,0.0,-0.98758,1e-05,2.06149]
[1778883646307,40.16,78966.67,0.0,-0.98758,1e-05,2.06149]
[1778883646237,40.16,78966.57,0.0,-0.98758,1e-05,2.06131]
[1778883647007,40.16,78966.57,0.0,-0.98758,1e-05,2.06131]
[1778883647059,40.16,78966.57,0.0,-0.98758,1e-05,2.06131]
[1778883647108,40.16,78966.57,0.0,-0.98758,1e-05,2.06131]
[1778883648458,40.16,78972.46,0.0,-0.98751,1e-05,2.07207]
[1778883649465,40.16,78979.15,0.0,-0.98742,1e-05,2.08436]
[1778883651420,40.16,78980.55,0.0,-0.9874,1e-05,2.08693]
[1778883651565,40.16,78980.55,0.0,-0.9874,1e-05,2.08693]
[1778883651599,40.16,78983.65,0.0,-0.98737,1e-05,2.09265]
[1778883652742,40.16,78983.65,0.0,-0.98737,1e-05,2.09265]
[1778883652808,40.16,78983.65,0.0,-0.98737,1e-05,2.09265]
[1778883658530,40.16,78984.99,0.0,-0.98735,1e-05,2.09513]
[1778883661459,40.16,78984.52,0.0,-0.98735,1e-05,2.09426]
[1778883661559,40.16,78984.52,0.0,-0.98735,1e-05,2.09426]
[1778883662323,40.16,78984.52,0.0,-0.98735,1e-05,2.09426]
[1778883661660,40.16,78984.52,0.0,-0.98735,1e-05,2.09426]
[1778883662560,40.16,78984.52,0.0,-0.98735,1e-05,2.09426]
[1778883669595,40.16,78984.52,0.0,-0.98735,1e-05,2.09426]
[1778883669807,40.16,78984.52,0.0,-0.98735,1e-05,2.09426]
[1778883670364,40.16,78984.52,0.0,-0.98735,1e-05,2.09426]
[1778883670375,40.16,78985.6,0.0,-0.98734,1e-05,2.09625]
[1778883670561,40.16,78985.6,0.0,-0.98734,1e-05,2.09625]
[1778883671620,40.16,78987.33,0.0,-0.98732,1e-05,2.09945]
[1778883677669,40.16,78987.29,0.0,-0.98732,1e-05,2.09938]
[1778883678716,40.16,78987.29,0.0,-0.98732,1e-05,2.09938]
[1778883678807,40.16,78987.29,0.0,-0.98732,1e-05,2.09938]
[1778883679068,40.16,78986.52,0.0,-0.98733,1e-05,2.09795]
[1778883680581,40.16,78986.39,0.0,-0.98733,1e-05,2.09771]
[1778883680810,40.16,78986.39,0.0,-0.98733,1e-05,2.09771]
[1778883687732,40.16,78987.95,0.0,-0.98731,1e-05,2.1006]
[1778883688876,40.16,78992.72,0.0,-0.98725,1e-05,2.10945]
[1778883691034,40.16,78994.24,0.0,-0.98723,1e-05,2.11227]
[1778883691058,40.16,78994.24,0.0,-0.98723,1e-05,2.11227]
[1778883691315,40.16,78994.24,0.0,-0.98723,1e-05,2.11227]
[1778883691371,40.16,78994.31,0.0,-0.98724,1e-05,2.11055]
[1778883696795,40.16,78995.54,0.0,-0.98722,1e-05,2.11284]
[1778883697426,40.16,78995.54,0.0,-0.98722,1e-05,2.11284]
[1778883697562,40.16,78995.54,0.0,-0.98722,1e-05,2.11284]
[1778883703844,40.16,78995.05,0.0,-0.98723,1e-05,2.11193]
[1778883708879,40.16,78995.73,0.0,-0.98722,1e-05,2.11319]
[1778883713915,40.16,78996.55,0.0,-0.98721,1e-05,2.11472]
[1778883714761,40.16,78996.55,0.0,-0.98721,1e-05,2.11472]
[1778883714808,40.16,78996.55,0.0,-0.98721,1e-05,2.11472]
[1778883714862,40.16,78996.55,0.0,-0.98721,1e-05,2.11472]
[1778883717821,40.16,78995.92,0.0,-0.98722,1e-05,2.11355]
[1778883718060,40.16,78995.92,0.0,-0.98722,1e-05,2.11355]
[1778883720964,40.16,79002.15,0.0,-0.98714,1e-05,2.12517]
[1778883721971,40.16,79009.69,0.0,-0.98704,1e-05,2.1393]
[1778883723222,40.16,79009.69,0.0,-0.98704,1e-05,2.1393]
[1778883723314,40.16,79009.69,0.0,-0.98704,1e-05,2.1393]
[1778883723346,40.16,79014.15,0.0,-0.98698,1e-05,2.14769]
[1778883726001,40.16,79018.04,0.0,-0.98693,1e-05,2.15503]
[1778883727008,40.16,79020.53,0.0,-0.9869,1e-05,2.15974]
[1778883727857,40.16,79020.53,0.0,-0.9869,1e-05,2.15974]
[1778883728060,40.16,79020.53,0.0,-0.9869,1e-05,2.15974]
[1778883728134,40.16,79022.77,0.0,-0.98687,1e-05,2.16398]
[1778883731996,40.16,79023.34,0.0,-0.98686,1e-05,2.16506]
[1778883732057,40.16,79023.34,0.0,-0.98686,1e-05,2.16506]
[1778883732147,40.16,79023.71,0.0,-0.98686,1e-05,2.16577]
[1778883734057,40.16,79025.95,0.0,-0.98683,1e-05,2.17002]
[1778883735316,40.16,79025.95,0.0,-0.98683,1e-05,2.17002]
[1778883741106,40.16,79027.3,0.0,-0.98681,1e-05,2.17258]
[1778883743121,40.16,79030.14,0.0,-0.98677,1e-05,2.17799]
[1778883746042,40.16,79031.07,0.0,-0.98676,1e-05,2.17976]
[1778883746059,40.16,79031.07,0.0,-0.98676,1e-05,2.17976]
[1778883747314,40.16,79031.15,0.0,-0.98676,1e-05,2.17992]
[1778883747415,40.16,79031.25,0.0,-0.98676,1e-05,2.18011]
[1778883753190,40.16,79031.42,0.0,-0.98677,1e-05,2.17854]
[1778883754271,40.16,79031.42,0.0,-0.98677,1e-05,2.17854]
[1778883754307,40.16,79031.42,0.0,-0.98677,1e-05,2.17854]
[1778883760239,40.16,79032.31,0.0,-0.98676,1e-05,2.18024]
[1778883765274,40.16,79032.79,0.0,-0.98675,1e-05,2.18115]
[1778883766396,40.16,79032.79,0.0,-0.98675,1e-05,2.18115]
[1778883766559,40.16,79032.74,0.0,-0.98675,1e-05,2.18106]
[1778883771179,40.16,79033.79,0.0,-0.98674,1e-05,2.18306]
[1778883771314,40.16,79033.79,0.0,-0.98674,1e-05,2.18306]
[1778883771316,40.16,79033.32,0.0,-0.98674,1e-05,2.18216]
[1778883776351,40.16,79033.1,0.0,-0.98675,1e-05,2.18175]
[1778883776743,40.16,79033.1,0.0,-0.98675,1e-05,2.18175]
[1778883776808,40.16,79033.1,0.0,-0.98675,1e-05,2.18175]
[1778883782281,40.16,79034.99,0.0,-0.98672,1e-05,2.18535]
[1778883782309,40.16,79034.99,0.0,-0.98672,1e-05,2.18535]
[1778883782918,40.16,79034.43,0.0,-0.98673,1e-05,2.18428]
[1778883783058,40.16,79034.43,0.0,-0.98673,1e-05,2.18428]
[1778883783400,40.16,79035.22,0.0,-0.98672,1e-05,2.18579]
[1778883785414,40.16,79029.71,0.0,-0.98679,1e-05,2.17528]
[1778883787387,40.16,79029.32,0.0,-0.9868,1e-05,2.17454]
[1778883787565,40.16,79030.51,0.0,-0.98678,1e-05,2.17681]
[1778883793470,40.16,79030.23,0.0,-0.98678,1e-05,2.17627]
[1778883795493,40.16,79030.63,0.0,-0.98678,1e-05,2.17704]
[1778883795559,40.16,79032.74,0.0,-0.98675,1e-05,2.18106]
[1778883796491,40.16,79032.78,0.0,-0.98675,1e-05,2.18113]
[1778883796933,40.16,79032.78,0.0,-0.98675,1e-05,2.18113]
[1778883797057,40.16,79032.78,0.0,-0.98675,1e-05,2.18113]
[1778883802533,40.16,79033.04,0.0,-0.98675,1e-05,2.18163]
[1778883805646,40.16,79033.17,0.0,-0.98675,1e-05,2.18188]
[1778883805807,40.16,79033.17,0.0,-0.98675,1e-05,2.18188]
[1778883810422,40.16,79033.31,0.0,-0.98674,1e-05,2.18215]
[1778883810523,40.16,79033.34,0.0,-0.98674,1e-05,2.1822]
[1778883810559,40.16,79033.34,0.0,-0.98674,1e-05,2.1822]
[1778883816866,40.16,79033.59,0.0,-0.98675,1e-05,2.18079]
[1778883817311,40.16,79033.59,0.0,-0.98675,1e-05,2.18079]
[1778883823125,40.16,79034.59,0.0,-0.98674,1e-05,2.1827]
[1778883823310,40.16,79034.59,0.0,-0.98674,1e-05,2.1827]
[1778883823411,40.16,79033.91,0.0,-0.98675,1e-05,2.1814]
[1778883828253,40.16,79034.09,0.0,-0.98674,1e-05,2.18174]
[1778883828308,40.16,79034.09,0.0,-0.98674,1e-05,2.18174]
[1778883834758,40.16,79035.86,0.0,-0.98672,1e-05,2.18512]
[1778883836399,40.16,79035.86,0.0,-0.98672,1e-05,2.18512]
[1778883836501,40.16,79035.5,0.0,-0.98673,1e-05,2.18443]
[1778883836564,40.16,79035.5,0.0,-0.98673,1e-05,2.18443]
[1778883838556,40.16,79041.42,0.0,-0.98665,1e-05,2.19577]
[1778883841319,40.16,79041.45,0.0,-0.98665,1e-05,2.19583]
[1778883844569,40.16,79041.02,0.0,-0.98665,1e-05,2.195]
[1778883844807,40.16,79041.02,0.0,-0.98665,1e-05,2.195]
[1778883844828,40.16,79041.17,0.0,-0.98665,1e-05,2.19529]
[1778883849863,40.16,79043.98,0.0,-0.98661,1e-05,2.20068]
[1778883851399,40.16,79043.98,0.0,-0.98661,1e-05,2.20068]
[1778883851563,40.16,79043.98,0.0,-0.98661,1e-05,2.20068]
[1778883856912,40.16,79043.79,0.0,-0.98662,1e-05,2.20032]
[1778883861947,40.16,79044.68,0.0,-0.9866,1e-05,2.20203]
[1778883866982,40.16,79044.52,0.0,-0.98661,1e-05,2.20172]
[1778883867989,40.16,79048.56,0.0,-0.98655,1e-05,2.2095]
[1778883873024,40.16,79049.33,0.0,-0.98655,1e-05,2.20907]
[1778883874385,40.16,79049.33,0.0,-0.98655,1e-05,2.20907]
[1778883874510,40.16,79049.33,0.0,-0.98655,1e-05,2.20907]
[1778883874562,40.16,79049.33,0.0,-0.98655,1e-05,2.20907]
[1778883874536,40.16,79049.67,0.0,-0.98655,1e-05,2.20973]
[1778883880073,40.16,79050.47,0.0,-0.98654,1e-05,2.21127]
[1778883885108,40.16,79050.76,0.0,-0.98653,1e-05,2.21183]
[1778883887158,40.16,79050.75,0.0,-0.98653,1e-05,2.21181]
[1778883887262,40.16,79050.75,0.0,-0.98653,1e-05,2.21181]
[1778883887315,40.16,79050.75,0.0,-0.98653,1e-05,2.21181]
[1778883887363,40.16,79050.3,0.0,-0.98654,1e-05,2.21094]
[1778883892157,40.16,79045.67,0.0,-0.9866,1e-05,2.20203]
[1778883897199,40.16,79046.29,0.0,-0.98659,1e-05,2.20322]
[1778883897312,40.16,79046.29,0.0,-0.98659,1e-05,2.20322]
[1778883897440,40.16,79046.29,0.0,-0.98659,1e-05,2.20322]
[1778883897562,40.16,79046.29,0.0,-0.98659,1e-05,2.20322]
[1778883897537,40.16,79046.25,0.0,-0.98659,1e-05,2.20314]
[1778883903234,40.16,79045.06,0.0,-0.98661,1e-05,2.20085]
[1778883909276,40.16,79046.1,0.0,-0.9866,1e-05,2.20285]
[1778883913705,40.16,79048.66,0.0,-0.98656,1e-05,2.20778]
[1778883913811,40.16,79048.66,0.0,-0.98656,1e-05,2.20778]
[1778883919569,40.16,79046.85,0.0,-0.98659,1e-05,2.2043]
[1778883919809,40.16,79047.29,0.0,-0.98658,1e-05,2.20514]
[1778883921362,40.16,79030.25,0.0,-0.98681,1e-05,2.17254]
[1778883922369,40.16,79033.01,0.0,-0.98677,1e-05,2.17779]
[1778883924449,40.16,79034.94,0.0,-0.98674,1e-05,2.18147]
[1778883924563,40.16,79034.94,0.0,-0.98674,1e-05,2.18147]
[1778883924602,40.16,79034.94,0.0,-0.98674,1e-05,2.18147]
[1778883924809,40.16,79034.83,0.0,-0.98675,1e-05,2.18126]
[1778883925390,40.16,79034.55,0.0,-0.98675,1e-05,2.18073]
[1778883930425,40.16,79033.62,0.0,-0.98676,1e-05,2.17895]
[1778883935561,40.16,79030.94,0.0,-0.98681,1e-05,2.17196]
[1778883935814,40.16,79030.83,0.0,-0.98681,1e-05,2.17175]
[1778883941502,40.16,79031.09,0.0,-0.98681,1e-05,2.17225]
[1778883946537,40.16,79031.5,0.0,-0.9868,1e-05,2.17303]
[1778883946847,40.16,79031.5,0.0,-0.9868,1e-05,2.17303]
[1778883947063,40.16,79031.5,0.0,-0.9868,1e-05,2.17303]
[1778883947141,40.16,79031.5,0.0,-0.9868,1e-05,2.17303]
[1778883947312,40.16,79031.5,0.0,-0.9868,1e-05,2.17303]
[1778883947545,40.16,79031.53,0.0,-0.9868,1e-05,2.17308]
[1778883953586,40.16,79032.14,0.0,-0.98679,1e-05,2.17424]
[1778883956607,40.16,79029.01,0.0,-0.98683,1e-05,2.16829]
[1778883959926,40.16,79028.83,0.0,-0.98684,1e-05,2.16795]
[1778883960064,40.16,79028.83,0.0,-0.98684,1e-05,2.16795]
[1778883968692,40.16,79026.33,0.0,-0.98687,1e-05,2.16321]
[1778883971718,40.16,79026.45,0.0,-0.98687,1e-05,2.16343]
[1778883971811,40.16,79026.45,0.0,-0.98687,1e-05,2.16343]
[1778883971973,40.16,79026.45,0.0,-0.98687,1e-05,2.16343]
[1778883972059,40.16,79026.45,0.0,-0.98687,1e-05,2.16343]
[1778883972135,40.16,79026.45,0.0,-0.98687,1e-05,2.16343]
[1778883977754,40.16,79030.21,0.0,-0.98682,1e-05,2.17057]
[1778883981543,40.16,79033.18,0.0,-0.98678,1e-05,2.17623]
[1778883981563,40.16,79033.18,0.0,-0.98678,1e-05,2.17623]
[1778883986817,40.16,79033.46,0.0,-0.98677,1e-05,2.17676]
[1778883991852,40.16,79033.69,0.0,-0.98678,1e-05,2.17531]
[1778883992859,40.16,79028.65,0.0,-0.98685,1e-05,2.16572]
[1778883993866,40.16,79024.65,0.0,-0.9869,1e-05,2.15814]
[1778883995938,40.16,79025.3,0.0,-0.98689,1e-05,2.15937]
[1778883996064,40.16,79025.3,0.0,-0.98689,1e-05,2.15937]
[1778883996406,40.16,79025.3,0.0,-0.98689,1e-05,2.15937]
[1778883996564,40.16,79025.3,0.0,-0.98689,1e-05,2.15937]
[1778883996579,40.16,79028.23,0.0,-0.98685,1e-05,2.16493]
[1778884001922,40.16,79028.1,0.0,-0.98686,1e-05,2.16468]
[1778884006957,40.16,79028.21,0.0,-0.98686,1e-05,2.16489]
[1778884011993,40.16,79025.59,0.0,-0.98689,1e-05,2.15992]
[1778884015512,40.16,79025.83,0.0,-0.98689,1e-05,2.16038]
[1778884015569,40.16,79025.83,0.0,-0.98689,1e-05,2.16038]
[1778884021056,40.16,79025.41,0.0,-0.98689,1e-05,2.15958]
[1778884026091,40.16,79026.41,0.0,-0.98688,1e-05,2.16148]
[1778884031126,40.16,79026.45,0.0,-0.98688,1e-05,2.16155]
[1778884037168,40.16,79026.12,0.0,-0.98688,1e-05,2.16093]
[1778884042203,40.16,79027.89,0.0,-0.98686,1e-05,2.16428]
[1778884046464,40.16,79028.03,0.0,-0.98686,1e-05,2.16455]
[1778884046565,40.16,79028.03,0.0,-0.98686,1e-05,2.16455]
[1778884046816,40.16,79027.99,0.0,-0.98686,1e-05,2.16447]
[1778884047071,40.16,79027.99,0.0,-0.98686,1e-05,2.16447]
[1778884047239,40.16,79027.98,0.0,-0.98686,1e-05,2.16445]
[1778884052274,40.16,79027.41,0.0,-0.98688,1e-05,2.16149]
[1778884057310,40.16,79027.03,0.0,-0.98688,1e-05,2.16077]
[1778884062345,40.16,79026.84,0.0,-0.98688,1e-05,2.16041]
[1778884064214,40.16,79026.84,0.0,-0.98688,1e-05,2.16041]
[1778884064318,40.16,79026.84,0.0,-0.98688,1e-05,2.16041]
[1778884072415,40.16,79026.91,0.0,-0.98688,1e-05,2.16054]
[1778884077450,40.16,79026.62,0.0,-0.98689,1e-05,2.15999]
[1778884081478,40.16,79020.95,0.0,-0.98696,1e-05,2.14927]
[1778884082485,40.16,79017.22,0.0,-0.98701,1e-05,2.14224]
[1778884084782,40.16,79016.55,0.0,-0.98702,1e-05,2.14098]
[1778884084810,40.16,79016.47,0.0,-0.98702,1e-05,2.14083]
[1778884085271,40.16,79016.47,0.0,-0.98702,1e-05,2.14083]
[1778884085310,40.16,79016.47,0.0,-0.98702,1e-05,2.14083]
[1778884085317,40.16,79016.47,0.0,-0.98702,1e-05,2.14083]
[1778884090542,40.16,79015.36,0.0,-0.98703,1e-05,2.13874]
[1778884094087,40.16,79013.36,0.0,-0.98706,1e-05,2.13499]
[1778884094311,40.16,79013.36,0.0,-0.98706,1e-05,2.13499]
[1778884098598,40.16,79010.12,0.0,-0.9871,1e-05,2.12891]
[1778884101008,40.16,79008.11,0.0,-0.98713,1e-05,2.12515]
[1778884101061,40.16,79008.11,0.0,-0.98713,1e-05,2.12515]
[1778884101508,40.16,79008.11,0.0,-0.98713,1e-05,2.12515]
[1778884101561,40.16,79008.11,0.0,-0.98713,1e-05,2.12515]
[1778884101660,40.16,79008.11,0.0,-0.98713,1e-05,2.12515]
[1778884108668,40.16,79008.45,0.0,-0.98712,1e-05,2.12579]
[1778884109677,40.16,79008.45,0.0,-0.98712,1e-05,2.12579]
[1778884109811,40.16,79008.45,0.0,-0.98712,1e-05,2.12579]
[1778884115717,40.16,79007.93,0.0,-0.98714,1e-05,2.12296]
[1778884126333,40.16,79007.22,0.0,-0.98715,1e-05,2.12163]
[1778884126559,40.16,79007.22,0.0,-0.98715,1e-05,2.12163]
[1778884127555,40.16,79007.22,0.0,-0.98715,1e-05,2.12163]
[1778884127810,40.16,79007.22,0.0,-0.98715,1e-05,2.12163]
[1778884129815,40.16,79008.16,0.0,-0.98714,1e-05,2.12338]
[1778884134850,40.16,79009.11,0.0,-0.98713,1e-05,2.12516]
[1778884137348,40.16,79009.08,0.0,-0.98713,1e-05,2.12511]
[1778884137564,40.16,79009.08,0.0,-0.98713,1e-05,2.12511]
[1778884143917,40.16,79014.24,0.0,-0.98706,1e-05,2.13477]
[1778884145854,40.16,79014.24,0.0,-0.98706,1e-05,2.13477]
[1778884146058,40.16,79016.24,0.0,-0.98703,1e-05,2.13853]
[1778884146428,40.16,79016.24,0.0,-0.98703,1e-05,2.13853]
[1778884146564,40.16,79016.24,0.0,-0.98703,1e-05,2.13853]
[1778884146588,40.16,79016.32,0.0,-0.98703,1e-05,2.13868]
[1778884151973,40.16,79015.82,0.0,-0.98704,1e-05,2.13774]
[1778884156001,40.16,79012.69,0.0,-0.98708,1e-05,2.13187]
[1778884157843,40.16,79012.69,0.0,-0.98708,1e-05,2.13187]
[1778884158060,40.16,79011.37,0.0,-0.9871,1e-05,2.12939]
[1778884163050,40.16,79016.96,0.0,-0.98702,1e-05,2.13988]
[1778884165177,40.16,79018.21,0.0,-0.98701,1e-05,2.14224]
[1778884165309,40.16,79018.21,0.0,-0.98701,1e-05,2.14224]
[1778884165723,40.16,79018.21,0.0,-0.98701,1e-05,2.14224]
[1778884165811,40.16,79018.21,0.0,-0.98701,1e-05,2.14224]
[1778884165877,40.16,79018.92,0.0,-0.987,1e-05,2.14357]
[1778884167078,40.16,79023.6,0.0,-0.98694,1e-05,2.1524]
[1778884168085,40.16,79029.6,0.0,-0.98686,1e-05,2.16376]
[1778884169721,40.16,79029.6,0.0,-0.98686,1e-05,2.16376]
[1778884169811,40.16,79029.6,0.0,-0.98686,1e-05,2.16376]
[1778884169822,40.16,79031.66,0.0,-0.98683,1e-05,2.16767]
[1778884172113,40.16,79034.33,0.0,-0.98681,1e-05,2.17086]
[1778884177148,40.16,79036.58,0.0,-0.98678,1e-05,2.17514]
[1778884178953,40.16,79038.8,0.0,-0.98675,1e-05,2.17937]
[1778884179060,40.16,79038.8,0.0,-0.98675,1e-05,2.17937]
[1778884179711,40.16,79038.8,0.0,-0.98675,1e-05,2.17937]
[1778884179809,40.16,79038.8,0.0,-0.98675,1e-05,2.17937]
[1778884179808,40.16,79038.56,0.0,-0.98675,1e-05,2.17892]
[1778884184197,40.16,79035.24,0.0,-0.9868,1e-05,2.17259]
[1778884189232,40.16,79036.01,0.0,-0.98679,1e-05,2.17406]
[1778884191875,40.16,79037.15,0.0,-0.98677,1e-05,2.17623]
[1778884192059,40.16,79037.57,0.0,-0.98677,1e-05,2.17703]
[1778884197288,40.16,79046.02,0.0,-0.98665,1e-05,2.19318]
[1778884198295,40.16,79050.88,0.0,-0.98659,1e-05,2.20252]
[1778884199923,40.16,79050.88,0.0,-0.98659,1e-05,2.20252]
[1778884200060,40.16,79051.16,0.0,-0.98658,1e-05,2.20306]
[1778884201434,40.16,79052.53,0.0,-0.98657,1e-05,2.2057]
[1778884201561,40.16,79052.53,0.0,-0.98657,1e-05,2.2057]
[1778884201638,40.16,79052.58,0.0,-0.98657,1e-05,2.20579]
[1778884203330,40.16,79056.52,0.0,-0.98651,1e-05,2.21339]
[1778884204909,40.16,79056.52,0.0,-0.98651,1e-05,2.21339]
[1778884205062,40.16,79056.52,0.0,-0.98651,1e-05,2.21339]
[1778884210382,40.16,79056.19,0.0,-0.98652,1e-05,2.21275]
[1778884215415,40.16,79058.48,0.0,-0.98649,1e-05,2.21718]
[1778884216422,40.16,79064.93,0.0,-0.9864,1e-05,2.22968]
[1778884218788,40.15,79066.86,0.0,-0.98637,1e-05,2.23333]
[1778884218810,40.15,79066.86,0.0,-0.98637,1e-05,2.23333]
[1778884220115,40.15,79066.93,0.0,-0.98637,1e-05,2.23323]
[1778884220311,40.15,79066.93,0.0,-0.98637,1e-05,2.23323]
[1778884220378,40.15,79066.93,0.0,-0.98637,1e-05,2.23323]
[1778884229513,40.15,79069.04,0.0,-0.98635,1e-05,2.23649]
[1778884231924,40.15,79068.85,0.0,-0.98635,1e-05,2.23612]
[1778884232067,40.15,79068.78,0.0,-0.98637,1e-05,2.23406]
[1778884239584,40.15,79068.81,0.0,-0.98637,1e-05,2.23364]
[1778884244619,40.15,79075.21,0.0,-0.98628,1e-05,2.24612]
[1778884245395,40.15,79075.21,0.0,-0.98628,1e-05,2.24612]
[1778884245561,40.15,79075.21,0.0,-0.98628,1e-05,2.24612]
[1778884246229,40.15,79077.23,0.0,-0.98626,1e-05,2.24994]
[1778884246312,40.15,79077.23,0.0,-0.98626,1e-05,2.24994]
[1778884246633,40.15,79076.56,0.0,-0.98627,1e-05,2.24849]
[1778884247640,40.15,79073.49,0.0,-0.98631,1e-05,2.24235]
[1778884249654,40.15,79069.85,0.0,-0.98636,1e-05,2.23501]
[1778884250745,40.15,79069.85,0.0,-0.98636,1e-05,2.23501]
[1778884250811,40.15,79069.85,0.0,-0.98636,1e-05,2.23501]
[1778884256866,40.14,79069.0,0.0,-0.98638,1e-05,2.23267]
[1778884262746,40.14,79077.4,0.0,-0.98627,1e-05,2.24821]
[1778884263020,40.14,79077.4,0.0,-0.98627,1e-05,2.24821]
[1778884263060,40.14,79077.4,0.0,-0.98627,1e-05,2.24821]
[1778884264124,40.14,79076.92,0.0,-0.98627,1e-05,2.24727]
[1778884264311,40.14,79076.92,0.0,-0.98627,1e-05,2.24727]
[1778884264759,40.14,79077.42,0.0,-0.98627,1e-05,2.2481]
[1778884269794,40.14,79077.6,0.0,-0.98627,1e-05,2.24769]
[1778884274829,40.14,79080.52,0.0,-0.98624,1e-05,2.25263]
[1778884275101,40.14,79080.52,0.0,-0.98624,1e-05,2.25263]
[1778884275310,40.14,79080.52,0.0,-0.98624,1e-05,2.25263]
[1778884279077,40.13,79082.17,0.0,-0.98622,1e-05,2.25522]
[1778884279312,40.13,79082.17,0.0,-0.98622,1e-05,2.25522]
[1778884279864,40.13,79085.87,0.0,-0.98617,1e-05,2.26233]
[1778884286914,40.13,79085.15,0.0,-0.98618,1e-05,2.26057]
[1778884292955,40.13,79083.7,0.0,-0.98622,1e-05,2.25477]
[1778884293501,40.13,79083.7,0.0,-0.98622,1e-05,2.25477]
[1778884293570,40.13,79083.7,0.0,-0.98622,1e-05,2.25477]
[1778884298998,40.12,79084.04,0.0,-0.98622,1e-05,2.25448]
[1778884304034,40.12,79083.7,0.0,-0.98623,1e-05,2.25304]
[1778884307055,40.12,79076.13,0.0,-0.98634,1e-05,2.23793]
[1778884308229,40.12,79076.13,0.0,-0.98634,1e-05,2.23793]
[1778884308309,40.12,79076.13,0.0,-0.98634,1e-05,2.23793]
[1778884308393,40.12,79065.02,0.0,-0.98649,1e-05,2.21635]
[1778884309384,40.12,79065.02,0.0,-0.98649,1e-05,2.21635]
[1778884309562,40.12,79065.02,0.0,-0.98649,1e-05,2.21635]
[1778884309618,40.12,79064.58,0.0,-0.98649,1e-05,2.2155]
[1778884315111,40.12,79064.34,0.0,-0.9865,1e-05,2.21495]
[1778884318408,40.12,79065.09,0.0,-0.98649,1e-05,2.2164]
[1778884318561,40.12,79065.09,0.0,-0.98649,1e-05,2.2164]
[1778884327195,40.12,79064.8,0.0,-0.9865,1e-05,2.21543]
[1778884333238,40.12,79065.59,0.0,-0.98649,1e-05,2.21666]
[1778884334192,40.12,79065.59,0.0,-0.98649,1e-05,2.21666]
[1778884334315,40.12,79065.59,0.0,-0.98649,1e-05,2.21666]
[1778884334707,40.12,79065.59,0.0,-0.98649,1e-05,2.21666]
[1778884334809,40.12,79065.59,0.0,-0.98649,1e-05,2.21666]
[1778884334909,40.12,79070.38,0.0,-0.98642,1e-05,2.22595]
[1778884339922,40.12,79068.64,0.0,-0.98645,1e-05,2.22257]
[1778884339997,40.12,79066.13,0.0,-0.98648,1e-05,2.21771]
[1778884345661,40.12,79065.79,0.0,-0.98648,1e-05,2.21705]
[1778884345808,40.12,79065.79,0.0,-0.98648,1e-05,2.21705]
[1778884353378,40.12,79066.01,0.0,-0.98649,1e-05,2.21556]
[1778884358413,40.12,79066.72,0.0,-0.98648,1e-05,2.21693]
[1778884360434,40.12,79066.72,0.0,-0.98648,1e-05,2.21693]
[1778884360559,40.12,79066.72,0.0,-0.98648,1e-05,2.21693]
[1778884360581,40.12,79066.72,0.0,-0.98648,1e-05,2.21693]
[1778884360810,40.12,79066.72,0.0,-0.98648,1e-05,2.21693]
[1778884360910,40.12,79066.74,0.0,-0.98648,1e-05,2.21697]
[1778884366469,40.12,79069.79,0.0,-0.98644,1e-05,2.22288]
[1778884367872,40.12,79069.79,0.0,-0.98644,1e-05,2.22288]
[1778884368059,40.12,79069.79,0.0,-0.98644,1e-05,2.22288]
[1778884368084,40.12,79069.94,0.0,-0.98644,1e-05,2.22317]
[1778884376087,40.12,79069.92,0.0,-0.98644,1e-05,2.22314]
[1778884376313,40.12,79069.92,0.0,-0.98644,1e-05,2.22314]
[1778884381574,40.12,79070.44,0.0,-0.98643,1e-05,2.22414]
[1778884386609,40.12,79070.96,0.0,-0.98643,1e-05,2.22515]
[1778884391241,40.12,79069.23,0.0,-0.98645,1e-05,2.2218]
[1778884391311,40.12,79069.23,0.0,-0.98645,1e-05,2.2218]
[1778884391644,40.12,79069.09,0.0,-0.98645,1e-05,2.22153]
[1778884396679,40.12,79068.87,0.0,-0.98645,1e-05,2.2211]
[1778884401714,40.12,79068.88,0.0,-0.98645,1e-05,2.22112]
[1778884403794,40.12,79068.7,0.0,-0.98646,1e-05,2.22077]
[1778884403813,40.12,79068.7,0.0,-0.98646,1e-05,2.22077]
[1778884403821,40.12,79063.67,0.0,-0.98652,1e-05,2.21103]
[1778884409772,40.12,79062.12,0.0,-0.98654,1e-05,2.20804]
[1778884410779,40.12,79059.17,0.0,-0.98658,1e-05,2.20235]
[1778884415814,40.12,79059.81,0.0,-0.98659,1e-05,2.20168]
[1778884420069,40.12,79059.9,0.0,-0.98659,1e-05,2.20185]
[1778884420309,40.12,79059.47,0.0,-0.98659,1e-05,2.20102]
[1778884426895,40.12,79060.09,0.0,-0.98658,1e-05,2.20222]
[1778884433215,40.12,79060.27,0.0,-0.98658,1e-05,2.20256]
[1778884434842,40.12,79059.77,0.0,-0.98659,1e-05,2.2016]
[1778884435065,40.12,79059.77,0.0,-0.98659,1e-05,2.2016]
[1778884435164,40.12,79059.77,0.0,-0.98659,1e-05,2.2016]
[1778884435310,40.12,79059.77,0.0,-0.98659,1e-05,2.2016]
[1778884437687,40.12,79058.39,0.0,-0.98661,1e-05,2.19894]
[1778884437810,40.12,79058.39,0.0,-0.98661,1e-05,2.19894]
[1778884437972,40.12,79054.11,0.0,-0.98666,1e-05,2.19072]
[1778884440460,40.12,79054.26,0.0,-0.98666,1e-05,2.19101]
[1778884440565,40.12,79054.26,0.0,-0.98666,1e-05,2.19101]
[1778884446007,40.12,79053.37,0.0,-0.98667,1e-05,2.1893]
[1778884446059,40.12,79053.37,0.0,-0.98667,1e-05,2.1893]
[1778884446108,40.12,79051.37,0.0,-0.9867,1e-05,2.18547]
[1778884447035,40.12,79047.29,0.0,-0.98675,1e-05,2.17767]
[1778884448042,40.12,79042.41,0.0,-0.98682,1e-05,2.16836]
[1778884449279,40.12,79042.05,0.0,-0.98682,1e-05,2.16768]
[1778884449309,40.12,79042.05,0.0,-0.98682,1e-05,2.16768]
[1778884455091,40.12,79041.33,0.0,-0.98683,1e-05,2.16631]
[1778884458319,40.12,79041.73,0.0,-0.98683,1e-05,2.16707]
[1778884458560,40.12,79041.73,0.0,-0.98683,1e-05,2.16707]
[1778884458569,40.12,79041.73,0.0,-0.98683,1e-05,2.16707]
[1778884459760,40.12,79041.73,0.0,-0.98683,1e-05,2.16707]
[1778884459809,40.12,79041.73,0.0,-0.98683,1e-05,2.16707]
[1778884460126,40.12,79037.25,0.0,-0.98689,1e-05,2.15856]
[1778884461133,40.12,79034.33,0.0,-0.98692,1e-05,2.15303]
[1778884462271,40.12,79034.27,0.0,-0.98693,1e-05,2.15292]
[1778884462309,40.12,79034.27,0.0,-0.98693,1e-05,2.15292]
[1778884463147,40.12,79030.85,0.0,-0.98697,1e-05,2.14645]
[1778884464711,40.12,79029.42,0.0,-0.98699,1e-05,2.14376]
[1778884464812,40.12,79029.42,0.0,-0.98699,1e-05,2.14376]
[1778884468182,40.12,79025.42,0.0,-0.98704,1e-05,2.13622]
[1778884470105,40.12,79023.19,0.0,-0.98707,1e-05,2.13203]
[1778884470196,40.12,79022.96,0.0,-0.98707,1e-05,2.1316]
[1778884470311,40.12,79022.96,0.0,-0.98707,1e-05,2.1316]
[1778884471203,40.12,79023.09,0.0,-0.98708,1e-05,2.12998]
[1778884471643,40.12,79023.09,0.0,-0.98708,1e-05,2.12998]
[1778884471807,40.12,79023.09,0.0,-0.98708,1e-05,2.12998]
[1778884478252,40.12,79021.98,0.0,-0.9871,1e-05,2.1279]
[1778884481869,40.12,79021.97,0.0,-0.9871,1e-05,2.12788]
[1778884482060,40.12,79021.97,0.0,-0.9871,1e-05,2.12788]
[1778884482098,40.12,79022.64,0.0,-0.98709,1e-05,2.12913]
[1778884484206,40.12,79022.64,0.0,-0.98709,1e-05,2.12913]
[1778884483288,40.12,79028.14,0.0,-0.98702,1e-05,2.13947]
[1778884484310,40.12,79028.14,0.0,-0.98702,1e-05,2.13947]
[1778884490337,40.12,79028.9,0.0,-0.98701,1e-05,2.1409]
[1778884495372,40.12,79041.13,0.0,-0.98685,1e-05,2.16404]
[1778884496379,40.12,79046.89,0.0,-0.98677,1e-05,2.17501]
[1778884497459,40.12,79046.89,0.0,-0.98677,1e-05,2.17501]
[1778884497563,40.12,79046.89,0.0,-0.98677,1e-05,2.17501]
[1778884497662,40.12,79048.05,0.0,-0.98675,1e-05,2.17722]
[1778884499400,40.12,79053.51,0.0,-0.98668,1e-05,2.18767]
[1778884501414,40.12,79054.16,0.0,-0.98667,1e-05,2.18891]
[1778884502984,40.12,79054.16,0.0,-0.98667,1e-05,2.18891]
[1778884503064,40.12,79054.16,0.0,-0.98667,1e-05,2.18891]
[1778884503164,40.12,79051.23,0.0,-0.98671,1e-05,2.1833]
[1778884509796,40.12,79051.13,0.0,-0.98671,1e-05,2.18311]
[1778884509809,40.12,79051.13,0.0,-0.98671,1e-05,2.18311]
[1778884509897,40.12,79046.93,0.0,-0.98677,1e-05,2.17509]
[1778884511788,40.12,79046.85,0.0,-0.98677,1e-05,2.17493]
[1778884511810,40.12,79046.85,0.0,-0.98677,1e-05,2.17493]
[1778884517529,40.12,79046.34,0.0,-0.98678,1e-05,2.17396]
[1778884519413,40.12,79044.75,0.0,-0.9868,1e-05,2.17093]
[1778884519559,40.12,79044.75,0.0,-0.9868,1e-05,2.17093]
[1778884519626,40.12,79044.35,0.0,-0.9868,1e-05,2.17017]
[1778884521009,40.12,79044.35,0.0,-0.9868,1e-05,2.17017]
[1778884521059,40.12,79044.35,0.0,-0.9868,1e-05,2.17017]
[1778884528607,40.12,79043.43,0.0,-0.98682,1e-05,2.16842]
[1778884530622,40.12,79038.68,0.0,-0.98688,1e-05,2.15939]
[1778884531479,40.12,79038.68,0.0,-0.98688,1e-05,2.15939]
[1778884531560,40.12,79038.68,0.0,-0.98688,1e-05,2.15939]
[1778884531629,40.12,79036.03,0.0,-0.98692,1e-05,2.15249]
[1778884533617,40.12,79035.81,0.0,-0.98693,1e-05,2.15207]
[1778884533808,40.12,79035.81,0.0,-0.98693,1e-05,2.15207]
[1778884539685,40.12,79035.63,0.0,-0.98693,1e-05,2.15173]
[1778884548748,40.12,79035.34,0.0,-0.98693,1e-05,2.15118]
[1778884553783,40.12,79034.9,0.0,-0.98694,1e-05,2.15035]
[1778884556448,40.12,79033.99,0.0,-0.98695,1e-05,2.14863]
[1778884556561,40.12,79033.99,0.0,-0.98695,1e-05,2.14863]
[1778884556804,40.12,79033.81,0.0,-0.98695,1e-05,2.14829]
[1778884558372,40.12,79033.87,0.0,-0.98695,1e-05,2.1484]
[1778884558562,40.12,79033.87,0.0,-0.98695,1e-05,2.1484]
[1778884563853,40.12,79034.01,0.0,-0.98695,1e-05,2.14867]
[1778884568888,40.12,79034.58,0.0,-0.98694,1e-05,2.14975]
[1778884573340,40.12,79034.74,0.0,-0.98694,1e-05,2.15005]
[1778884573562,40.12,79034.74,0.0,-0.98694,1e-05,2.15005]
[1778884573923,40.12,79034.69,0.0,-0.98694,1e-05,2.14995]
[1778884574596,40.12,79034.69,0.0,-0.98694,1e-05,2.14995]
[1778884574809,40.12,79034.69,0.0,-0.98694,1e-05,2.14995]
[1778884579965,40.12,79034.54,0.0,-0.98694,1e-05,2.14967]
[1778884581241,40.12,79034.54,0.0,-0.98694,1e-05,2.14967]
[1778884581311,40.12,79034.54,0.0,-0.98694,1e-05,2.14967]
[1778884581335,40.12,79034.95,0.0,-0.98694,1e-05,2.15045]
[1778884582712,40.12,79034.95,0.0,-0.98694,1e-05,2.15045]
[1778884582809,40.12,79034.95,0.0,-0.98694,1e-05,2.15045]
[1778884588033,40.12,79034.63,0.0,-0.98694,1e-05,2.14984]
[1778884589030,40.12,79039.45,0.0,-0.98688,1e-05,2.15897]
[1778884589490,40.12,79039.45,0.0,-0.98688,1e-05,2.15897]
[1778884589559,40.12,79039.45,0.0,-0.98688,1e-05,2.15897]
[1778884590037,40.12,79042.76,0.0,-0.98684,1e-05,2.16525]
[1778884591366,40.12,79042.6,0.0,-0.98685,1e-05,2.16306]
[1778884591561,40.12,79042.6,0.0,-0.98685,1e-05,2.16306]
[1778884596871,40.12,79040.74,0.0,-0.98687,1e-05,2.15953]
[1778884597060,40.12,79040.74,0.0,-0.98687,1e-05,2.15953]
[1778884597086,40.12,79039.76,0.0,-0.98689,1e-05,2.15767]
[1778884598281,40.12,79039.76,0.0,-0.98689,1e-05,2.15767]
[1778884598311,40.12,79039.76,0.0,-0.98689,1e-05,2.15767]
[1778884600107,40.12,79042.12,0.0,-0.98686,1e-05,2.16215]
[1778884605142,40.12,79042.4,0.0,-0.98685,1e-05,2.16268]
[1778884610177,40.12,79042.21,0.0,-0.98685,1e-05,2.16232]
[1778884614102,40.12,79043.75,0.0,-0.98683,1e-05,2.16525]
[1778884614310,40.12,79043.75,0.0,-0.98683,1e-05,2.16525]
[1778884614205,40.12,79043.64,0.0,-0.98684,1e-05,2.16504]
[1778884615212,40.12,79042.27,0.0,-0.98685,1e-05,2.16243]
[1778884615855,40.12,79042.27,0.0,-0.98685,1e-05,2.16243]
[1778884616059,40.12,79042.27,0.0,-0.98685,1e-05,2.16243]
[1778884621254,40.12,79042.29,0.0,-0.98685,1e-05,2.16247]
[1778884623268,40.12,79045.81,0.0,-0.98681,1e-05,2.16917]
[1778884623902,40.12,79045.81,0.0,-0.98681,1e-05,2.16917]
[1778884624060,40.12,79045.81,0.0,-0.98681,1e-05,2.16917]
[1778884624275,40.12,79056.18,0.0,-0.98667,1e-05,2.18898]
[1778884625282,40.12,79056.86,0.0,-0.98666,1e-05,2.19029]
[1778884625832,40.12,79056.86,0.0,-0.98666,1e-05,2.19029]
[1778884626061,40.12,79056.86,0.0,-0.98666,1e-05,2.19029]
[1778884631324,40.12,79057.72,0.0,-0.98665,1e-05,2.19194]
[1778884633190,40.12,79057.72,0.0,-0.98665,1e-05,2.19194]
[1778884633314,40.12,79057.72,0.0,-0.98665,1e-05,2.19194]
[1778884637969,40.12,79057.75,0.0,-0.98665,1e-05,2.192]
[1778884638059,40.12,79057.75,0.0,-0.98665,1e-05,2.192]
[1778884638070,40.12,79057.75,0.0,-0.98665,1e-05,2.192]
[1778884644418,40.12,79057.79,0.0,-0.98665,1e-05,2.19207]
[1778884649659,40.12,79058.7,0.0,-0.98664,1e-05,2.19382]
[1778884649814,40.12,79058.7,0.0,-0.98664,1e-05,2.19382]
[1778884655252,40.12,79058.56,0.0,-0.98665,1e-05,2.19165]
[1778884655310,40.12,79058.56,0.0,-0.98665,1e-05,2.19165]
[1778884655302,40.12,79057.92,0.0,-0.98666,1e-05,2.19042]
[1778884655495,40.12,79054.56,0.0,-0.9867,1e-05,2.18398]
[1778884656596,40.12,79054.56,0.0,-0.9867,1e-05,2.18398]
[1778884656808,40.12,79054.56,0.0,-0.9867,1e-05,2.18398]
[1778884656887,40.12,79052.16,0.0,-0.98673,1e-05,2.17939]
[1778884661652,40.12,79051.96,0.0,-0.98674,1e-05,2.179]
[1778884662544,40.12,79053.94,0.0,-0.98671,1e-05,2.18279]
[1778884663551,40.12,79064.48,0.0,-0.98657,1e-05,2.20304]
[1778884665032,40.12,79064.48,0.0,-0.98657,1e-05,2.20304]
[1778884665062,40.12,79064.48,0.0,-0.98657,1e-05,2.20304]
[1778884665130,40.12,79067.34,0.0,-0.98653,1e-05,2.20855]
[1778884668586,40.12,79069.96,0.0,-0.9865,1e-05,2.21362]
[1778884672602,40.12,79070.62,0.0,-0.98649,1e-05,2.2149]
[1778884672811,40.12,79070.62,0.0,-0.98649,1e-05,2.2149]
[1778884675636,40.12,79073.8,0.0,-0.98644,1e-05,2.22106]
[1778884677499,40.12,79075.2,0.0,-0.98642,1e-05,2.22378]
[1778884677564,40.12,79075.2,0.0,-0.98642,1e-05,2.22378]
[1778884682686,40.12,79075.87,0.0,-0.98642,1e-05,2.22508]
[1778884687721,40.12,79076.49,0.0,-0.98641,1e-05,2.22628]
[1778884692756,40.12,79076.14,0.0,-0.98641,1e-05,2.2256]
[1778884693930,40.12,79076.14,0.0,-0.98641,1e-05,2.2256]
[1778884694060,40.12,79076.14,0.0,-0.98641,1e-05,2.2256]
[1778884699805,40.12,79076.22,0.0,-0.98641,1e-05,2.22576]
[1778884703309,40.12,79076.36,0.0,-0.98641,1e-05,2.22603]
[1778884703410,40.12,79076.33,0.0,-0.98641,1e-05,2.22597]
[1778884708868,40.12,79075.51,0.0,-0.98642,1e-05,2.22438]
[1778884711442,40.12,79074.58,0.0,-0.98643,1e-05,2.22257]
[1778884711560,40.12,79074.59,0.0,-0.98643,1e-05,2.22259]
[1778884711890,40.12,79077.58,0.0,-0.9864,1e-05,2.22648]
[1778884712896,40.12,79081.86,0.0,-0.98635,1e-05,2.23481]
[1778884713903,40.12,79088.76,0.0,-0.98625,1e-05,2.24817]
[1778884714910,40.12,79090.96,0.0,-0.98622,1e-05,2.25248]
[1778884715640,40.12,79090.96,0.0,-0.98622,1e-05,2.25248]
[1778884715809,40.12,79090.96,0.0,-0.98622,1e-05,2.25248]
[1778884720952,40.11,79092.7,0.0,-0.9862,1e-05,2.25509]
[1778884723970,40.11,79093.04,0.0,-0.9862,1e-05,2.25575]
[1778884724062,40.11,79093.04,0.0,-0.9862,1e-05,2.25575]
[1778884730016,40.11,79091.98,0.0,-0.98621,1e-05,2.25367]
[1778884734359,40.11,79092.94,0.0,-0.9862,1e-05,2.25556]
[1778884740086,40.11,79093.58,0.0,-0.98619,1e-05,2.25682]
[1778884745121,40.11,79093.83,0.0,-0.98619,1e-05,2.25731]
[1778884746709,40.11,79093.89,0.0,-0.98619,1e-05,2.25742]
[1778884746809,40.11,79093.89,0.0,-0.98619,1e-05,2.25742]
[1778884752171,40.11,79094.04,0.0,-0.98619,1e-05,2.25772]
[1778884759220,40.11,79094.08,0.0,-0.98619,1e-05,2.2578]
[1778884761765,40.11,79094.08,0.0,-0.98619,1e-05,2.2578]
[1778884761808,40.11,79094.08,0.0,-0.98619,1e-05,2.2578]
[1778884767276,40.11,79093.45,0.0,-0.98619,1e-05,2.25656]
[1778884773318,40.11,79093.37,0.0,-0.98621,1e-05,2.25446]
[1778884779360,40.11,79093.25,0.0,-0.98621,1e-05,2.25422]
[1778884784396,40.11,79094.07,0.0,-0.9862,1e-05,2.25584]
[1778884785625,40.11,79094.03,0.0,-0.9862,1e-05,2.25576]
[1778884785808,40.11,79094.03,0.0,-0.9862,1e-05,2.25576]
[1778884791444,40.11,79093.57,0.0,-0.9862,1e-05,2.25485]
[1778884795520,40.11,79093.55,0.0,-0.9862,1e-05,2.25481]
[1778884795472,40.11,79091.26,0.0,-0.98624,1e-05,2.25032]
[1778884795561,40.11,79091.26,0.0,-0.98624,1e-05,2.25032]
[1778884796479,40.11,79086.42,0.0,-0.9863,1e-05,2.24085]
[1778884797486,40.11,79079.08,0.0,-0.9864,1e-05,2.22654]
[1778884797995,40.11,79079.08,0.0,-0.9864,1e-05,2.22654]
[1778884798058,40.11,79079.08,0.0,-0.9864,1e-05,2.22654]
[1778884798493,40.11,79075.09,0.0,-0.98646,1e-05,2.21879]
[1778884801514,40.11,79073.38,0.0,-0.98648,1e-05,2.21548]
[1778884801573,40.11,79073.38,0.0,-0.98648,1e-05,2.21548]
[1778884801810,40.11,79073.38,0.0,-0.98648,1e-05,2.21548]
[1778884804535,40.11,79071.18,0.0,-0.98651,1e-05,2.21122]
[1778884805542,40.11,79067.58,0.0,-0.98656,1e-05,2.20427]
[1778884806504,40.11,79067.58,0.0,-0.98656,1e-05,2.20427]
[1778884806549,40.11,79063.55,0.0,-0.98661,1e-05,2.1965]
[1778884806561,40.11,79063.55,0.0,-0.98661,1e-05,2.1965]
[1778884807308,40.11,79063.55,0.0,-0.98661,1e-05,2.1965]
[1778884807556,40.11,79060.96,0.0,-0.98665,1e-05,2.19152]
[1778884808640,40.11,79060.96,0.0,-0.98665,1e-05,2.19152]
[1778884808810,40.11,79060.96,0.0,-0.98665,1e-05,2.19152]
[1778884814639,40.11,79060.64,0.0,-0.98665,1e-05,2.19091]
[1778884817787,40.11,79062.12,0.0,-0.98663,1e-05,2.19375]
[1778884817810,40.11,79062.12,0.0,-0.98663,1e-05,2.19375]
[1778884819291,40.11,79062.38,0.0,-0.98663,1e-05,2.19425]
[1778884819317,40.11,79062.38,0.0,-0.98663,1e-05,2.19425]
[1778884819415,40.11,79062.61,0.0,-0.98662,1e-05,2.19469]
[1778884821151,40.11,79065.41,0.0,-0.98659,1e-05,2.20008]
[1778884821315,40.11,79065.41,0.0,-0.98659,1e-05,2.20008]
[1778884821369,40.11,79072.68,0.0,-0.98649,1e-05,2.21412]
[1778884821655,40.11,79075.86,0.0,-0.98644,1e-05,2.22028]
[1778884822662,40.11,79080.2,0.0,-0.98639,1e-05,2.22872]
[1778884827537,40.11,79081.38,0.0,-0.98637,1e-05,2.23101]
[1778884827559,40.11,79081.38,0.0,-0.98637,1e-05,2.23101]
[1778884827692,40.11,79081.61,0.0,-0.98637,1e-05,2.23146]
[1778884827810,40.11,79081.61,0.0,-0.98637,1e-05,2.23146]
[1778884827910,40.11,79081.26,0.0,-0.98637,1e-05,2.23078]
[1778884833739,40.11,79082.83,0.0,-0.98636,1e-05,2.23191]
[1778884838774,40.11,79081.83,0.0,-0.98638,1e-05,2.22996]
[1778884841767,40.11,79081.57,0.0,-0.98638,1e-05,2.22946]
[1778884841809,40.11,79081.57,0.0,-0.98638,1e-05,2.22946]
[1778884851865,40.11,79082.29,0.0,-0.98637,1e-05,2.23086]
[1778884856278,40.11,79079.64,0.0,-0.9864,1e-05,2.2257]
[1778884856308,40.11,79079.64,0.0,-0.9864,1e-05,2.2257]
[1778884858581,40.11,79079.46,0.0,-0.98641,1e-05,2.22535]
[1778884858809,40.11,79079.57,0.0,-0.98641,1e-05,2.22557]
[1778884858914,40.11,79079.77,0.0,-0.9864,1e-05,2.22595]
[1778884864956,40.11,79080.25,0.0,-0.9864,1e-05,2.22689]
[1778884869991,40.11,79080.24,0.0,-0.9864,1e-05,2.22687]
[1778884871853,40.11,79079.91,0.0,-0.9864,1e-05,2.22623]
[1778884872059,40.11,79079.91,0.0,-0.9864,1e-05,2.22623]
[1778884878049,40.11,79080.17,0.0,-0.9864,1e-05,2.22673]
[1778884883084,40.11,79076.94,0.0,-0.98644,1e-05,2.22046]
[1778884883778,40.11,79076.94,0.0,-0.98644,1e-05,2.22046]
[1778884883808,40.11,79076.94,0.0,-0.98644,1e-05,2.22046]
[1778884886260,40.11,79076.94,0.0,-0.98644,1e-05,2.22046]
[1778884886310,40.11,79076.94,0.0,-0.98644,1e-05,2.22046]
[1778884886409,40.11,79076.86,0.0,-0.98644,1e-05,2.2203]
[1778884901210,40.11,79076.86,0.0,-0.98645,1e-05,2.21838]
[1778884906245,40.11,79076.82,0.0,-0.98645,1e-05,2.2183]
[1778884907418,40.11,79076.82,0.0,-0.98645,1e-05,2.2183]
[1778884907559,40.11,79076.82,0.0,-0.98645,1e-05,2.2183]
[1778884918330,40.11,79077.23,0.0,-0.98645,1e-05,2.2191]
[1778884923659,40.11,79079.12,0.0,-0.98642,1e-05,2.22277]
[1778884923810,40.11,79079.09,0.0,-0.98642,1e-05,2.22271]
[1778884926216,40.11,79079.09,0.0,-0.98642,1e-05,2.22271]
[1778884926309,40.11,79079.09,0.0,-0.98642,1e-05,2.22271]
[1778884926385,40.11,79079.13,0.0,-0.98642,1e-05,2.22279]
[1778884929974,40.11,79077.74,0.0,-0.98644,1e-05,2.22009]
[1778884930060,40.11,79077.74,0.0,-0.98644,1e-05,2.22009]
[1778884936457,40.11,79076.04,0.0,-0.98647,1e-05,2.21679]
[1778884937064,40.11,79076.04,0.0,-0.98647,1e-05,2.21679]
[1778884937311,40.11,79076.04,0.0,-0.98647,1e-05,2.21679]
[1778884938684,40.11,79076.04,0.0,-0.98647,1e-05,2.21679]
[1778884938471,40.11,79076.73,0.0,-0.98646,1e-05,2.21813]
[1778884938808,40.11,79076.73,0.0,-0.98646,1e-05,2.21813]
[1778884946527,40.11,79078.04,0.0,-0.98644,1e-05,2.22067]
[1778884947886,40.11,79079.23,0.0,-0.98642,1e-05,2.22298]
[1778884948059,40.11,79079.23,0.0,-0.98642,1e-05,2.22298]
[1778884949548,40.11,79083.6,0.0,-0.98636,1e-05,2.23148]
[1778884950843,40.11,79083.11,0.0,-0.98637,1e-05,2.23053]
[1778884951058,40.11,79083.11,0.0,-0.98637,1e-05,2.23053]
[1778884951565,40.11,79083.07,0.0,-0.98638,1e-05,2.22852]
[1778884956606,40.11,79082.91,0.0,-0.98638,1e-05,2.22821]
[1778884959884,40.11,79083.54,0.0,-0.98637,1e-05,2.22943]
[1778884960061,40.11,79083.54,0.0,-0.98637,1e-05,2.22943]
[1778884965668,40.11,79082.81,0.0,-0.98638,1e-05,2.22801]
[1778884969973,40.11,79082.24,0.0,-0.98639,1e-05,2.2269]
[1778884970059,40.11,79082.24,0.0,-0.98639,1e-05,2.2269]
[1778884972556,40.11,79082.38,0.0,-0.98639,1e-05,2.22718]
[1778884972718,40.11,79082.34,0.0,-0.98639,1e-05,2.2271]
[1778884972809,40.11,79082.34,0.0,-0.98639,1e-05,2.2271]
[1778884978761,40.11,79082.27,0.0,-0.98639,1e-05,2.22696]
[1778884983797,40.11,79082.23,0.0,-0.98639,1e-05,2.22689]
[1778884990845,40.11,79082.23,0.0,-0.98639,1e-05,2.22689]
[1778884999908,40.11,79082.86,0.0,-0.98638,1e-05,2.22811]
[1778885004943,40.11,79082.55,0.0,-0.98639,1e-05,2.22751]
[1778885010985,40.11,79082.88,0.0,-0.98638,1e-05,2.22815]
[1778885013295,40.11,79083.14,0.0,-0.98639,1e-05,2.22673]
[1778885013309,40.11,79083.14,0.0,-0.98639,1e-05,2.22673]
[1778885013396,40.11,79094.23,0.0,-0.98624,1e-05,2.24838]
[1778885014006,40.11,79100.43,0.0,-0.98616,1e-05,2.26056]
[1778885016980,40.11,79101.29,0.0,-0.98614,1e-05,2.26226]
[1778885017059,40.11,79101.29,0.0,-0.98614,1e-05,2.26226]
[1778885017072,40.11,79101.45,0.0,-0.98614,1e-05,2.26257]
[1778885019637,40.11,79101.39,0.0,-0.98614,1e-05,2.26245]
[1778885019809,40.11,79101.72,0.0,-0.98614,1e-05,2.2631]
[1778885026764,40.11,79101.84,0.0,-0.98614,1e-05,2.26334]
[1778885026807,40.11,79102.45,0.0,-0.98613,1e-05,2.26454]
[1778885030270,40.11,79102.83,0.0,-0.98612,1e-05,2.26529]
[1778885030312,40.11,79102.83,0.0,-0.98612,1e-05,2.26529]
[1778885030372,40.11,79102.82,0.0,-0.98612,1e-05,2.26527]
[1778885032849,40.11,79103.29,0.0,-0.98612,1e-05,2.2662]
[1778885033059,40.11,79103.29,0.0,-0.98612,1e-05,2.2662]
[1778885035153,40.11,79109.84,0.0,-0.98602,1e-05,2.27915]
[1778885037882,40.11,79110.48,0.0,-0.98602,1e-05,2.28042]
[1778885038061,40.11,79110.48,0.0,-0.98602,1e-05,2.28042]
[1778885038174,40.11,79111.57,0.0,-0.986,1e-05,2.28258]
[1778885043209,40.11,79111.68,0.0,-0.986,1e-05,2.2828]
[1778885048244,40.11,79111.01,0.0,-0.98601,1e-05,2.28147]
[1778885050153,40.11,79111.02,0.0,-0.98601,1e-05,2.28149]
[1778885050309,40.11,79111.02,0.0,-0.98601,1e-05,2.28149]
[1778885050408,40.11,79111.71,0.0,-0.986,1e-05,2.28285]
[1778885051309,40.11,79111.71,0.0,-0.986,1e-05,2.28285]
[1778885057307,40.11,79110.84,0.0,-0.98601,1e-05,2.28113]
[1778885062342,40.11,79111.75,0.0,-0.986,1e-05,2.28293]
[1778885065382,40.11,79111.78,0.0,-0.986,1e-05,2.28299]
[1778885065453,40.11,79111.78,0.0,-0.986,1e-05,2.28299]
[1778885065561,40.11,79111.78,0.0,-0.986,1e-05,2.28299]
[1778885065663,40.11,79111.79,0.0,-0.986,1e-05,2.28301]
[1778885071405,40.11,79109.47,0.0,-0.98604,1e-05,2.27646]
[1778885075434,40.11,79101.92,0.0,-0.98615,1e-05,2.26155]
[1778885076710,40.11,79101.92,0.0,-0.98615,1e-05,2.26155]
[1778885076815,40.11,79101.92,0.0,-0.98615,1e-05,2.26155]
[1778885076753,40.11,79098.61,0.0,-0.98619,1e-05,2.25504]
[1778885076901,40.11,79098.61,0.0,-0.98619,1e-05,2.25504]
[1778885077060,40.11,79098.61,0.0,-0.98619,1e-05,2.25504]
[1778885082482,40.11,79098.4,0.0,-0.98619,1e-05,2.25463]
[1778885088524,40.11,79097.95,0.0,-0.9862,1e-05,2.25374]
[1778885089363,40.11,79097.95,0.0,-0.9862,1e-05,2.25374]
[1778885089424,40.11,79097.95,0.0,-0.9862,1e-05,2.25374]
[1778885089561,40.11,79097.95,0.0,-0.9862,1e-05,2.25374]
[1778885089662,40.11,79098.41,0.0,-0.98619,1e-05,2.25465]
[1778885092552,40.11,79091.65,0.0,-0.98629,1e-05,2.2414]
[1778885094566,40.11,79090.11,0.0,-0.98631,1e-05,2.23838]
[1778885095181,40.11,79090.11,0.0,-0.98631,1e-05,2.23838]
[1778885095317,40.11,79090.11,0.0,-0.98631,1e-05,2.23838]
[1778885095409,40.11,79090.11,0.0,-0.98631,1e-05,2.23838]
[1778885095561,40.11,79090.11,0.0,-0.98631,1e-05,2.23838]
[1778885095706,40.11,79090.22,0.0,-0.98631,1e-05,2.2386]
[1778885101807,40.11,79088.99,0.0,-0.98632,1e-05,2.2362]
[1778885101816,40.11,79087.73,0.0,-0.98634,1e-05,2.23374]
[1778885101932,40.11,79087.73,0.0,-0.98634,1e-05,2.23374]
[1778885102060,40.11,79087.73,0.0,-0.98634,1e-05,2.23374]
[1778885111685,40.11,79087.38,0.0,-0.98635,1e-05,2.23306]
[1778885116720,40.11,79087.33,0.0,-0.98635,1e-05,2.23296]
[1778885118548,40.11,79087.17,0.0,-0.98635,1e-05,2.23265]
[1778885118561,40.11,79087.17,0.0,-0.98635,1e-05,2.23265]
[1778885118759,40.11,79087.17,0.0,-0.98635,1e-05,2.23265]
[1778885118809,40.11,79087.17,0.0,-0.98635,1e-05,2.23265]
[1778885118820,40.11,79087.52,0.0,-0.98634,1e-05,2.23333]
[1778885121755,40.11,79093.8,0.0,-0.98626,1e-05,2.2456]
[1778885123918,40.11,79096.09,0.0,-0.98623,1e-05,2.25009]
[1778885124056,40.11,79096.09,0.0,-0.98623,1e-05,2.25009]
[1778885124060,40.11,79096.09,0.0,-0.98623,1e-05,2.25009]
[1778885124311,40.11,79096.09,0.0,-0.98623,1e-05,2.25009]
[1778885124778,40.11,79095.92,0.0,-0.98623,1e-05,2.24976]
[1778885129813,40.11,79096.28,0.0,-0.98622,1e-05,2.25046]
[1778885134848,40.11,79093.89,0.0,-0.98627,1e-05,2.24384]
[1778885139883,40.11,79096.44,0.0,-0.98623,1e-05,2.24884]
[1778885140308,40.11,79096.44,0.0,-0.98623,1e-05,2.24884]
[1778885140417,40.11,79096.44,0.0,-0.98623,1e-05,2.24884]
[1778885140566,40.11,79096.44,0.0,-0.98623,1e-05,2.24884]
[1778885140890,40.11,79096.65,0.0,-0.98623,1e-05,2.24925]
[1778885145925,40.11,79096.26,0.0,-0.98624,1e-05,2.24848]
[1778885148946,40.11,79099.67,0.0,-0.98619,1e-05,2.25518]
[1778885151381,40.11,79102.34,0.0,-0.98615,1e-05,2.26043]
[1778885151560,40.11,79102.34,0.0,-0.98615,1e-05,2.26043]
[1778885151613,40.11,79102.34,0.0,-0.98615,1e-05,2.26043]
[1778885151813,40.11,79102.34,0.0,-0.98615,1e-05,2.26043]
[1778885151818,40.11,79101.99,0.0,-0.98616,1e-05,2.25974]
[1778885157002,40.11,79102.17,0.0,-0.98615,1e-05,2.26009]
[1778885159777,40.11,79102.17,0.0,-0.98615,1e-05,2.26009]
[1778885159810,40.11,79102.17,0.0,-0.98615,1e-05,2.26009]
[1778885159874,40.11,79102.17,0.0,-0.98615,1e-05,2.26009]
[1778885160013,40.11,79102.17,0.0,-0.98615,1e-05,2.26009]
[1778885160061,40.11,79102.17,0.0,-0.98615,1e-05,2.26009]
[1778885165061,40.11,79102.03,0.0,-0.98616,1e-05,2.25982]
[1778885170096,40.11,79101.37,0.0,-0.98617,1e-05,2.25852]
[1778885171515,40.11,79101.37,0.0,-0.98617,1e-05,2.25852]
[1778885171563,40.11,79101.37,0.0,-0.98617,1e-05,2.25852]
[1778885171588,40.11,79101.37,0.0,-0.98617,1e-05,2.25852]
[1778885171809,40.11,79101.37,0.0,-0.98617,1e-05,2.25852]
[1778885171839,40.11,79101.39,0.0,-0.98616,1e-05,2.25856]
[1778885177145,40.11,79101.39,0.0,-0.98616,1e-05,2.25856]
[1778885185201,40.11,79094.27,0.0,-0.98626,1e-05,2.24458]
[1778885186208,40.11,79089.97,0.0,-0.98632,1e-05,2.23618]
[1778885188259,40.11,79091.23,0.0,-0.9863,1e-05,2.23864]
[1778885188312,40.11,79091.23,0.0,-0.9863,1e-05,2.23864]
[1778885188374,40.11,79091.23,0.0,-0.9863,1e-05,2.23864]
[1778885188569,40.11,79091.23,0.0,-0.9863,1e-05,2.23864]
[1778885188627,40.11,79091.25,0.0,-0.9863,1e-05,2.23856]
[1778885194264,40.11,79091.05,0.0,-0.98632,1e-05,2.23555]
[1778885199299,40.11,79091.07,0.0,-0.98633,1e-05,2.23503]
[1778885202268,40.11,79091.1,0.0,-0.98633,1e-05,2.23498]
[1778885202311,40.11,79091.1,0.0,-0.98633,1e-05,2.23498]
[1778885202450,40.11,79091.1,0.0,-0.98633,1e-05,2.23498]
[1778885202562,40.11,79091.1,0.0,-0.98633,1e-05,2.23498]
[1778885202601,40.11,79091.1,0.0,-0.98633,1e-05,2.23476]
[1778885208362,40.11,79091.64,0.0,-0.98633,1e-05,2.23515]
[1778885213397,40.1,79091.44,0.0,-0.98633,1e-05,2.2342]
[1778885218432,40.1,79091.41,0.0,-0.98634,1e-05,2.23359]
[1778885223467,40.1,79091.51,0.0,-0.98634,1e-05,2.23325]
[1778885224093,40.1,79091.51,0.0,-0.98634,1e-05,2.23325]
[1778885224309,40.1,79091.51,0.0,-0.98634,1e-05,2.23325]
[1778885224614,40.1,79091.51,0.0,-0.98634,1e-05,2.23325]
[1778885224818,40.1,79091.51,0.0,-0.98634,1e-05,2.23325]
[1778885224919,40.1,79091.51,0.0,-0.98634,1e-05,2.23303]
[1778885231524,40.1,79091.04,0.0,-0.98635,1e-05,2.23148]
[1778885236821,40.09,79090.37,0.0,-0.98636,1e-05,2.22976]
[1778885242601,40.09,79090.46,0.0,-0.98637,1e-05,2.22935]
[1778885247636,40.09,79090.4,0.0,-0.98637,1e-05,2.22904]
[1778885249356,40.09,79090.44,0.0,-0.98637,1e-05,2.22912]
[1778885249502,40.09,79090.44,0.0,-0.98637,1e-05,2.22912]
[1778885249562,40.09,79090.44,0.0,-0.98637,1e-05,2.22912]
[1778885249650,40.09,79090.47,0.0,-0.98637,1e-05,2.22917]
[1778885254685,40.09,79090.21,0.0,-0.98638,1e-05,2.22664]
[1778885259720,40.09,79091.89,0.0,-0.98636,1e-05,2.22991]
[1778885264755,40.09,79091.79,0.0,-0.98636,1e-05,2.22972]
[1778885266995,40.09,79092.48,0.0,-0.98635,1e-05,2.23106]
[1778885267023,40.09,79092.61,0.0,-0.98635,1e-05,2.23132]
[1778885267061,40.09,79092.61,0.0,-0.98635,1e-05,2.23132]
[1778885267210,40.09,79092.61,0.0,-0.98635,1e-05,2.23132]
[1778885267311,40.09,79092.61,0.0,-0.98635,1e-05,2.23132]
[1778885267776,40.09,79092.67,0.0,-0.98635,1e-05,2.23143]
[1778885272811,40.09,79092.26,0.0,-0.98636,1e-05,2.23063]
[1778885277848,40.09,79091.4,0.0,-0.98637,1e-05,2.22896]
[1778885280407,40.09,79089.62,0.0,-0.98639,1e-05,2.22549]
[1778885280566,40.09,79089.62,0.0,-0.98639,1e-05,2.22549]
[1778885280623,40.09,79089.62,0.0,-0.98639,1e-05,2.22549]
[1778885280809,40.09,79089.62,0.0,-0.98639,1e-05,2.22549]
[1778885280868,40.09,79089.5,0.0,-0.98639,1e-05,2.22526]
[1778885285903,40.09,79088.78,0.0,-0.9864,1e-05,2.22386]
[1778885287917,40.09,79080.03,0.0,-0.98652,1e-05,2.20689]
[1778885289262,40.09,79080.01,0.0,-0.98652,1e-05,2.20685]
[1778885289311,40.09,79080.01,0.0,-0.98652,1e-05,2.20685]
[1778885289798,40.09,79080.01,0.0,-0.98652,1e-05,2.20685]
[1778885289809,40.09,79080.01,0.0,-0.98652,1e-05,2.20685]
[1778885289931,40.09,79079.54,0.0,-0.98653,1e-05,2.20594]
[1778885290938,40.09,79070.97,0.0,-0.98664,1e-05,2.18942]
[1778885291945,40.09,79071.73,0.0,-0.98663,1e-05,2.19089]
[1778885293293,40.09,79071.59,0.0,-0.98664,1e-05,2.19062]
[1778885293311,40.09,79071.59,0.0,-0.98664,1e-05,2.19062]
[1778885294767,40.09,79071.48,0.0,-0.98664,1e-05,2.1904]
[1778885294810,40.09,79071.48,0.0,-0.98664,1e-05,2.1904]
[1778885294966,40.09,79071.34,0.0,-0.98664,1e-05,2.19014]
[1778885300001,40.09,79069.84,0.0,-0.98666,1e-05,2.18725]
[1778885301550,40.09,79070.95,0.0,-0.98664,1e-05,2.18939]
[1778885301560,40.09,79070.95,0.0,-0.98664,1e-05,2.18939]
[1778885303309,40.09,79070.82,0.0,-0.98665,1e-05,2.18914]
[1778885304029,40.09,79070.77,0.0,-0.98665,1e-05,2.18904]
[1778885309073,40.09,79071.06,0.0,-0.98664,1e-05,2.1896]
[1778885309311,40.09,79071.17,0.0,-0.98664,1e-05,2.18981]
[1778885309567,40.09,79071.17,0.0,-0.98664,1e-05,2.18981]
[1778885309812,40.09,79071.17,0.0,-0.98664,1e-05,2.18981]
[1778885310071,40.09,79071.29,0.0,-0.98664,1e-05,2.19004]
[1778885312085,40.09,79079.79,0.0,-0.98654,1e-05,2.20451]
[1778885313092,40.09,79091.49,0.0,-0.98638,1e-05,2.2272]
[1778885314099,40.09,79093.06,0.0,-0.98636,1e-05,2.23026]
[1778885314532,40.09,79093.06,0.0,-0.98636,1e-05,2.23026]
[1778885314560,40.09,79093.06,0.0,-0.98636,1e-05,2.23026]
[1778885314829,40.09,79093.06,0.0,-0.98636,1e-05,2.23026]
[1778885315061,40.09,79093.06,0.0,-0.98636,1e-05,2.23026]
[1778885315106,40.09,79093.53,0.0,-0.98635,1e-05,2.23106]
[1778885323163,40.09,79092.8,0.0,-0.98637,1e-05,2.22902]
[1778885325285,40.09,79092.6,0.0,-0.98637,1e-05,2.22863]
[1778885325311,40.09,79092.6,0.0,-0.98637,1e-05,2.22863]
[1778885325522,40.09,79092.6,0.0,-0.98637,1e-05,2.22863]
[1778885325562,40.09,79092.6,0.0,-0.98637,1e-05,2.22863]
[1778885325623,40.09,79092.55,0.0,-0.98637,1e-05,2.22853]
[1778885331219,40.09,79091.23,0.0,-0.98639,1e-05,2.22596]
[1778885336254,40.09,79091.43,0.0,-0.98639,1e-05,2.22611]
[1778885340959,40.09,79091.4,0.0,-0.98639,1e-05,2.22605]
[1778885341031,40.09,79091.29,0.0,-0.98639,1e-05,2.22583]
[1778885341289,40.09,79100.64,0.0,-0.98626,1e-05,2.2441]
[1778885342296,40.09,79102.36,0.0,-0.98624,1e-05,2.24747]
[1778885344875,40.09,79101.78,0.0,-0.98624,1e-05,2.24633]
[1778885344964,40.09,79101.93,0.0,-0.98624,1e-05,2.24663]
[1778885349349,40.09,79109.0,0.0,-0.98615,1e-05,2.26052]
[1778885351146,40.09,79108.25,0.0,-0.98616,1e-05,2.25905]
[1778885351310,40.09,79108.25,0.0,-0.98616,1e-05,2.25905]
[1778885351362,40.09,79103.63,0.0,-0.98622,1e-05,2.24996]
[1778885355064,40.09,79101.6,0.0,-0.98625,1e-05,2.24598]
[1778885354383,40.09,79097.39,0.0,-0.9863,1e-05,2.23774]
[1778885355312,40.09,79097.39,0.0,-0.9863,1e-05,2.23774]
[1778885355362,40.09,79097.39,0.0,-0.9863,1e-05,2.23774]
[1778885355564,40.09,79097.39,0.0,-0.9863,1e-05,2.23774]
[1778885355574,40.09,79096.03,0.0,-0.98632,1e-05,2.23508]
[1778885360325,40.09,79096.99,0.0,-0.98631,1e-05,2.23695]
[1778885360524,40.09,79096.99,0.0,-0.98631,1e-05,2.23695]
[1778885360562,40.09,79096.99,0.0,-0.98631,1e-05,2.23695]
[1778885360662,40.09,79097.77,0.0,-0.9863,1e-05,2.23848]
[1778885366467,40.09,79103.26,0.0,-0.98622,1e-05,2.24924]
[1778885368237,40.09,79104.74,0.0,-0.9862,1e-05,2.25214]
[1778885368310,40.09,79104.74,0.0,-0.9862,1e-05,2.25214]
[1778885368546,40.09,79104.74,0.0,-0.9862,1e-05,2.25214]
[1778885368561,40.09,79104.74,0.0,-0.9862,1e-05,2.25214]
[1778885368654,40.09,79104.74,0.0,-0.9862,1e-05,2.25214]
[1778885374523,40.09,79104.53,0.0,-0.98622,1e-05,2.24979]
[1778885379558,40.09,79105.33,0.0,-0.98621,1e-05,2.25136]
[1778885383152,40.09,79104.89,0.0,-0.98621,1e-05,2.25049]
[1778885383162,40.09,79104.42,0.0,-0.98622,1e-05,2.24957]
[1778885383311,40.09,79104.42,0.0,-0.98622,1e-05,2.24957]
[1778885383431,40.09,79104.42,0.0,-0.98622,1e-05,2.24957]
[1778885383577,40.09,79104.42,0.0,-0.98622,1e-05,2.24957]
[1778885383586,40.09,79104.17,0.0,-0.98622,1e-05,2.24908]
[1778885384593,40.09,79100.53,0.0,-0.98627,1e-05,2.24194]
[1778885385600,40.09,79097.96,0.0,-0.98631,1e-05,2.23691]
[1778885386607,40.09,79094.76,0.0,-0.98635,1e-05,2.23067]
[1778885387614,40.09,79086.82,0.0,-0.98646,1e-05,2.21522]
[1778885388588,40.09,79086.82,0.0,-0.98646,1e-05,2.21522]
[1778885388808,40.09,79086.82,0.0,-0.98646,1e-05,2.21522]
[1778885388909,40.09,79078.99,0.0,-0.98657,1e-05,2.20007]
[1778885389995,40.09,79078.99,0.0,-0.98657,1e-05,2.20007]
[1778885390059,40.09,79078.99,0.0,-0.98657,1e-05,2.20007]
[1778885390096,40.09,79077.66,0.0,-0.98658,1e-05,2.19751]
[1778885391642,40.09,79072.42,0.0,-0.98665,1e-05,2.18743]
[1778885393953,40.09,79071.28,0.0,-0.98667,1e-05,2.18524]
[1778885394060,40.09,79071.28,0.0,-0.98667,1e-05,2.18524]
[1778885394160,40.09,79068.04,0.0,-0.98671,1e-05,2.17903]
[1778885394966,40.09,79068.04,0.0,-0.98671,1e-05,2.17903]
[1778885395059,40.09,79068.04,0.0,-0.98671,1e-05,2.17903]
[1778885395067,40.09,79067.83,0.0,-0.98672,1e-05,2.17862]
[1778885399415,40.09,79070.04,0.0,-0.98669,1e-05,2.18286]
[1778885399561,40.09,79070.04,0.0,-0.98669,1e-05,2.18286]
[1778885404733,40.09,79069.12,0.0,-0.9867,1e-05,2.1811]
[1778885409543,40.09,79068.18,0.0,-0.98671,1e-05,2.17929]
[1778885409559,40.09,79068.18,0.0,-0.98671,1e-05,2.17929]
[1778885409754,40.09,79068.18,0.0,-0.98671,1e-05,2.17929]
[1778885410318,40.09,79068.18,0.0,-0.98671,1e-05,2.17929]
[1778885410561,40.09,79068.18,0.0,-0.98671,1e-05,2.17929]
[1778885415810,40.09,79066.23,0.0,-0.98674,1e-05,2.17556]
[1778885416837,40.09,79066.23,0.0,-0.98674,1e-05,2.17556]
[1778885417060,40.09,79066.23,0.0,-0.98674,1e-05,2.17556]
[1778885417159,40.09,79062.86,0.0,-0.98678,1e-05,2.16913]
[1778885417898,40.09,79062.86,0.0,-0.98678,1e-05,2.16913]
[1778885418060,40.09,79062.86,0.0,-0.98678,1e-05,2.16913]
[1778885423866,40.09,79062.8,0.0,-0.98678,1e-05,2.16892]
[1778885427489,40.09,79061.51,0.0,-0.9868,1e-05,2.16641]
[1778885427559,40.09,79061.51,0.0,-0.9868,1e-05,2.16641]
[1778885428136,40.09,79061.51,0.0,-0.9868,1e-05,2.16641]
[1778885428164,40.09,79061.1,0.0,-0.98681,1e-05,2.16554]
[1778885428308,40.09,79061.1,0.0,-0.98681,1e-05,2.16554]
[1778885433363,40.09,79059.57,0.0,-0.98684,1e-05,2.16055]
[1778885433560,40.09,79059.57,0.0,-0.98684,1e-05,2.16055]
[1778885433928,40.09,79059.57,0.0,-0.98684,1e-05,2.16055]
[1778885434062,40.09,79059.57,0.0,-0.98684,1e-05,2.16055]
[1778885434144,40.09,79058.67,0.0,-0.98685,1e-05,2.15876]
[1778885439621,40.09,79060.66,0.0,-0.98683,1e-05,2.1624]
[1778885439808,40.09,79060.66,0.0,-0.98683,1e-05,2.1624]
[1778885440093,40.09,79060.66,0.0,-0.98683,1e-05,2.1624]
[1778885440139,40.09,79060.76,0.0,-0.98683,1e-05,2.1625]
[1778885440312,40.09,79060.76,0.0,-0.98683,1e-05,2.1625]
[1778885446022,40.08,79060.77,0.0,-0.98683,1e-05,2.16229]
[1778885450760,40.08,79060.77,0.0,-0.98683,1e-05,2.16229]
[1778885450809,40.08,79060.77,0.0,-0.98683,1e-05,2.16229]
[1778885451057,40.08,79061.36,0.0,-0.98682,1e-05,2.16319]
[1778885451762,40.08,79061.36,0.0,-0.98682,1e-05,2.16319]
[1778885451808,40.08,79061.36,0.0,-0.98682,1e-05,2.16319]
[1778885458106,40.08,79061.53,0.0,-0.98682,1e-05,2.16318]
[1778885458368,40.08,79061.53,0.0,-0.98682,1e-05,2.16318]
[1778885458561,40.08,79061.53,0.0,-0.98682,1e-05,2.16318]
[1778885459180,40.08,79061.53,0.0,-0.98682,1e-05,2.16318]
[1778885459273,40.08,79061.75,0.0,-0.98682,1e-05,2.1635]
[1778885459309,40.08,79061.75,0.0,-0.98682,1e-05,2.1635]
[1778885465155,40.08,79061.74,0.0,-0.98682,1e-05,2.16318]
[1778885470191,40.08,79061.07,0.0,-0.98683,1e-05,2.16165]
[1778885472603,40.08,79061.86,0.0,-0.98682,1e-05,2.16306]
[1778885472810,40.08,79061.86,0.0,-0.98682,1e-05,2.16306]
[1778885473212,40.08,79061.25,0.0,-0.98683,1e-05,2.16185]
[1778885473530,40.08,79061.25,0.0,-0.98683,1e-05,2.16185]
[1778885473561,40.08,79061.25,0.0,-0.98683,1e-05,2.16185]
[1778885483282,40.08,79059.94,0.0,-0.98685,1e-05,2.15888]
[1778885485261,40.08,79059.83,0.0,-0.98685,1e-05,2.15863]
[1778885485308,40.08,79059.83,0.0,-0.98685,1e-05,2.15863]
[1778885485296,40.08,79058.46,0.0,-0.98687,1e-05,2.15598]
[1778885486303,40.08,79054.58,0.0,-0.98692,1e-05,2.14858]
[1778885486904,40.08,79054.58,0.0,-0.98692,1e-05,2.14858]
[1778885487067,40.08,79054.58,0.0,-0.98692,1e-05,2.14858]
[1778885487310,40.08,79059.48,0.0,-0.98686,1e-05,2.15785]
[1778885488317,40.08,79063.31,0.0,-0.98681,1e-05,2.1651]
[1778885491339,40.08,79065.38,0.0,-0.98679,1e-05,2.16715]
[1778885492425,40.08,79065.38,0.0,-0.98679,1e-05,2.16715]
[1778885492561,40.08,79065.38,0.0,-0.98679,1e-05,2.16715]
[1778885493353,40.08,79067.28,0.0,-0.98677,1e-05,2.17066]
[1778885498672,40.08,79066.59,0.0,-0.98678,1e-05,2.16912]
[1778885499073,40.08,79066.59,0.0,-0.98678,1e-05,2.16912]
[1778885499282,40.08,79067.09,0.0,-0.98677,1e-05,2.16996]
[1778885499729,40.08,79067.09,0.0,-0.98677,1e-05,2.16996]
[1778885499809,40.08,79067.09,0.0,-0.98677,1e-05,2.16996]
[1778885501060,40.08,79068.17,0.0,-0.98676,1e-05,2.17203]
[1778885501161,40.07,79068.34,0.0,-0.98676,1e-05,2.17223]
[1778885506444,40.07,79067.55,0.0,-0.98677,1e-05,2.17044]
[1778885509950,40.07,79067.55,0.0,-0.98677,1e-05,2.17044]
[1778885510058,40.07,79067.55,0.0,-0.98677,1e-05,2.17044]
[1778885515507,40.07,79067.78,0.0,-0.98677,1e-05,2.17037]
[1778885520542,40.07,79067.62,0.0,-0.98677,1e-05,2.16978]
[1778885526584,40.07,79067.36,0.0,-0.98678,1e-05,2.16895]
[1778885527371,40.07,79067.36,0.0,-0.98678,1e-05,2.16895]
[1778885527560,40.07,79067.36,0.0,-0.98678,1e-05,2.16895]
[1778885531623,40.07,79067.23,0.0,-0.98678,1e-05,2.16848]
[1778885531808,40.07,79067.23,0.0,-0.98678,1e-05,2.16848]
[1778885531909,40.07,79067.23,0.0,-0.98678,1e-05,2.16843]
[1778885532692,40.07,79067.23,0.0,-0.98678,1e-05,2.16843]
[1778885532808,40.07,79067.23,0.0,-0.98678,1e-05,2.16843]
[1778885538791,40.07,79063.96,0.0,-0.98683,1e-05,2.16195]
[1778885538810,40.07,79063.96,0.0,-0.98683,1e-05,2.16195]
[1778885538901,40.07,79063.97,0.0,-0.98683,1e-05,2.16193]
[1778885541439,40.07,79065.02,0.0,-0.98681,1e-05,2.16384]
[1778885541559,40.07,79065.02,0.0,-0.98681,1e-05,2.16384]
[1778885544712,40.07,79068.28,0.0,-0.98677,1e-05,2.16987]
[1778885549747,40.07,79067.98,0.0,-0.98678,1e-05,2.16902]
[1778885554782,40.06,79068.52,0.0,-0.98678,1e-05,2.16788]
[1778885557674,40.06,79068.55,0.0,-0.98678,1e-05,2.16789]
[1778885557808,40.06,79068.55,0.0,-0.98678,1e-05,2.16789]
[1778885560036,40.06,79068.59,0.0,-0.98678,1e-05,2.16781]
[1778885560060,40.06,79068.59,0.0,-0.98678,1e-05,2.16781]
[1778885560082,40.06,79068.55,0.0,-0.98679,1e-05,2.16768]
[1778885566866,40.06,79068.52,0.0,-0.98679,1e-05,2.16725]
[1778885581265,40.06,79068.5,0.0,-0.98679,1e-05,2.167]
[1778885581309,40.06,79068.5,0.0,-0.98679,1e-05,2.167]
[1778885581346,40.06,79072.36,0.0,-0.98674,1e-05,2.1738]
[1778885582978,40.06,79075.76,0.0,-0.9867,1e-05,2.18024]
[1778885584821,40.06,79075.91,0.0,-0.9867,1e-05,2.18045]
[1778885585060,40.06,79075.91,0.0,-0.9867,1e-05,2.18045]
[1778885585161,40.06,79075.91,0.0,-0.9867,1e-05,2.18038]
[1778885593048,40.06,79075.6,0.0,-0.98671,1e-05,2.17926]
[1778885597949,40.06,79075.27,0.0,-0.98671,1e-05,2.17857]
[1778885598059,40.06,79075.27,0.0,-0.98671,1e-05,2.17857]
[1778885600648,40.06,79076.71,0.0,-0.98669,1e-05,2.18103]
[1778885600808,40.06,79076.71,0.0,-0.98669,1e-05,2.18103]
[1778885601104,40.05,79072.07,0.0,-0.98676,1e-05,2.17209]
[1778885603118,40.05,79067.21,0.0,-0.98682,1e-05,2.16277]
[1778885604797,40.05,79064.55,0.0,-0.98686,1e-05,2.1577]
[1778885604810,40.05,79064.55,0.0,-0.98686,1e-05,2.1577]
[1778885605132,40.05,79064.47,0.0,-0.98686,1e-05,2.15753]
[1778885610167,40.05,79063.64,0.0,-0.98687,1e-05,2.15592]
[1778885619230,40.05,79063.75,0.0,-0.98688,1e-05,2.15416]
[1778885622584,40.05,79063.55,0.0,-0.98688,1e-05,2.15375]
[1778885622808,40.05,79063.55,0.0,-0.98688,1e-05,2.15375]
[1778885629300,40.05,79063.0,0.0,-0.98689,1e-05,2.15259]
[1778885630146,40.05,79063.0,0.0,-0.98689,1e-05,2.15259]
[1778885630310,40.05,79063.0,0.0,-0.98689,1e-05,2.15259]
[1778885630411,40.05,79063.05,0.0,-0.98689,1e-05,2.15267]
[1778885632321,40.05,79055.53,0.0,-0.98699,1e-05,2.13839]
[1778885633060,40.05,79055.53,0.0,-0.98699,1e-05,2.13839]
[1778885634339,40.05,79054.16,0.0,-0.98701,1e-05,2.13583]
[1778885635755,40.05,79053.92,0.0,-0.98701,1e-05,2.13539]
[1778885635812,40.05,79053.92,0.0,-0.98701,1e-05,2.13539]
[1778885636352,40.05,79053.9,0.0,-0.98701,1e-05,2.13537]
[1778885641387,40.05,79053.18,0.0,-0.98702,1e-05,2.1341]
[1778885654478,40.05,79052.64,0.0,-0.98702,1e-05,2.13331]
[1778885660038,40.05,79052.9,0.0,-0.98702,1e-05,2.13382]
[1778885660059,40.05,79052.9,0.0,-0.98702,1e-05,2.13382]
[1778885665555,40.06,79052.82,0.0,-0.98702,1e-05,2.13384]
[1778885673611,40.06,79051.62,0.0,-0.98704,1e-05,2.12984]
[1778885676944,40.06,79052.21,0.0,-0.98704,1e-05,2.13099]
[1778885677055,40.06,79052.21,0.0,-0.98704,1e-05,2.13099]
[1778885677061,40.06,79052.21,0.0,-0.98704,1e-05,2.13099]
[1778885677310,40.06,79052.21,0.0,-0.98704,1e-05,2.13099]
[1778885677411,40.06,79052.21,0.0,-0.98704,1e-05,2.13103]
[1778885683683,40.06,79052.28,0.0,-0.98703,1e-05,2.13127]
[1778885689725,40.06,79052.09,0.0,-0.98704,1e-05,2.13105]
[1778885701809,40.06,79051.86,0.0,-0.98704,1e-05,2.1309]
[1778885702929,40.06,79051.86,0.0,-0.98704,1e-05,2.1309]
[1778885703048,40.06,79051.86,0.0,-0.98704,1e-05,2.1309]
[1778885703060,40.06,79051.86,0.0,-0.98704,1e-05,2.1309]
[1778885703149,40.06,79051.86,0.0,-0.98704,1e-05,2.13093]
[1778885714900,40.06,79052.58,0.0,-0.98703,1e-05,2.13261]
[1778885719935,40.06,79051.75,0.0,-0.98704,1e-05,2.13118]
[1778885724970,40.06,79052.14,0.0,-0.98703,1e-05,2.13206]
[1778885732019,40.06,79052.11,0.0,-0.98704,1e-05,2.13034]
[1778885738061,40.06,79052.19,0.0,-0.98704,1e-05,2.13055]
[1778885740770,40.06,79052.31,0.0,-0.98704,1e-05,2.13078]
[1778885740813,40.06,79052.31,0.0,-0.98704,1e-05,2.13078]
[1778885740818,40.06,79052.31,0.0,-0.98704,1e-05,2.13078]
[1778885741068,40.06,79052.31,0.0,-0.98704,1e-05,2.13078]
[1778885741082,40.06,79052.77,0.0,-0.98703,1e-05,2.13165]
[1778885742089,40.06,79059.26,0.0,-0.98694,1e-05,2.14393]
[1778885743096,40.06,79065.09,0.0,-0.98687,1e-05,2.155]
[1778885744474,40.06,79065.09,0.0,-0.98687,1e-05,2.155]
[1778885744544,40.06,79065.09,0.0,-0.98687,1e-05,2.155]
[1778885744562,40.06,79065.09,0.0,-0.98687,1e-05,2.155]
[1778885745110,40.06,79065.23,0.0,-0.98687,1e-05,2.15525]
[1778885750145,40.06,79065.06,0.0,-0.98687,1e-05,2.15489]
[1778885756409,40.06,79065.09,0.0,-0.98687,1e-05,2.15491]
[1778885756479,40.06,79065.09,0.0,-0.98687,1e-05,2.15491]
[1778885756564,40.06,79065.09,0.0,-0.98687,1e-05,2.15491]
[1778885756507,40.06,79065.25,0.0,-0.98687,1e-05,2.15519]
[1778885762229,40.06,79064.88,0.0,-0.98687,1e-05,2.15443]
[1778885763238,40.06,79058.73,0.0,-0.98695,1e-05,2.14276]
[1778885765428,40.06,79057.45,0.0,-0.98697,1e-05,2.14034]
[1778885765562,40.06,79057.45,0.0,-0.98697,1e-05,2.14034]
[1778885765521,40.06,79057.58,0.0,-0.98697,1e-05,2.14062]
[1778885771294,40.06,79058.36,0.0,-0.98696,1e-05,2.14215]
[1778885776329,40.06,79059.3,0.0,-0.98694,1e-05,2.14396]
[1778885781364,40.06,79059.11,0.0,-0.98695,1e-05,2.14362]
[1778885784334,40.06,79059.53,0.0,-0.98694,1e-05,2.14442]
[1778885784564,40.06,79059.53,0.0,-0.98694,1e-05,2.14442]
[1778885784603,40.06,79059.51,0.0,-0.98694,1e-05,2.14438]
[1778885787406,40.06,79066.21,0.0,-0.98685,1e-05,2.1571]
[1778885789666,40.06,79066.74,0.0,-0.98685,1e-05,2.15809]
[1778885789674,40.06,79066.74,0.0,-0.98685,1e-05,2.15809]
[1778885789813,40.06,79066.74,0.0,-0.98685,1e-05,2.15809]
[1778885790427,40.06,79066.85,0.0,-0.98685,1e-05,2.15827]
[1778885796470,40.06,79066.13,0.0,-0.98687,1e-05,2.15488]
[1778885803807,40.06,79066.13,0.0,-0.98687,1e-05,2.15488]
[1778885808154,40.06,79066.38,0.0,-0.98686,1e-05,2.15519]
[1778885808158,40.06,79066.38,0.0,-0.98686,1e-05,2.15519]
[1778885808312,40.06,79066.38,0.0,-0.98686,1e-05,2.15519]
[1778885808554,40.06,79066.48,0.0,-0.98686,1e-05,2.15534]
[1778885813593,40.06,79066.95,0.0,-0.98686,1e-05,2.15615]
[1778885818666,40.06,79069.72,0.0,-0.98682,1e-05,2.16134]
[1778885818742,40.06,79069.72,0.0,-0.98682,1e-05,2.16134]
[1778885818811,40.06,79069.72,0.0,-0.98682,1e-05,2.16134]
[1778885819639,40.06,79069.35,0.0,-0.98683,1e-05,2.16057]
[1778885824677,40.06,79069.73,0.0,-0.98682,1e-05,2.16115]
[1778885831726,40.06,79070.09,0.0,-0.98682,1e-05,2.16162]
[1778885836157,40.06,79071.88,0.0,-0.9868,1e-05,2.16497]
[1778885836210,40.06,79071.88,0.0,-0.9868,1e-05,2.16497]
[1778885836311,40.06,79071.88,0.0,-0.9868,1e-05,2.16497]
[1778885836413,40.06,79072.02,0.0,-0.9868,1e-05,2.16516]
[1778885842803,40.06,79071.73,0.0,-0.9868,1e-05,2.16434]
[1778885847841,40.06,79070.61,0.0,-0.98682,1e-05,2.16203]
[1778885850407,40.06,79070.61,0.0,-0.98682,1e-05,2.16203]
[1778885850459,40.06,79070.61,0.0,-0.98682,1e-05,2.16203]
[1778885850563,40.06,79070.61,0.0,-0.98682,1e-05,2.16203]
[1778885850661,40.06,79070.75,0.0,-0.98682,1e-05,2.1622]
[1778885856901,40.05,79071.68,0.0,-0.98682,1e-05,2.16189]
[1778885860762,40.05,79073.35,0.0,-0.98679,1e-05,2.16501]
[1778885860812,40.05,79073.35,0.0,-0.98679,1e-05,2.16501]
[1778885860820,40.05,79073.35,0.0,-0.98679,1e-05,2.16501]
[1778885861062,40.05,79073.35,0.0,-0.98679,1e-05,2.16501]
[1778885861065,40.05,79073.42,0.0,-0.98679,1e-05,2.16507]
[1778885867978,40.05,79076.87,0.0,-0.98675,1e-05,2.17138]
[1778885877043,40.05,79076.86,0.0,-0.98675,1e-05,2.17101]
[1778885882078,40.05,79076.77,0.0,-0.98675,1e-05,2.17067]
[1778885887058,40.05,79076.82,0.0,-0.98676,1e-05,2.17065]
[1778885887313,40.05,79076.82,0.0,-0.98676,1e-05,2.17065]
[1778885894163,40.05,79076.74,0.0,-0.98676,1e-05,2.17031]
[1778885899198,40.05,79076.95,0.0,-0.98676,1e-05,2.17062]
[1778885904233,40.05,79077.04,0.0,-0.98675,1e-05,2.17071]
[1778885910275,40.05,79077.07,0.0,-0.98675,1e-05,2.17069]
[1778885913296,40.05,79079.99,0.0,-0.98673,1e-05,2.17435]
[1778885915737,40.05,79079.88,0.0,-0.98673,1e-05,2.17412]
[1778885915810,40.05,79079.88,0.0,-0.98673,1e-05,2.17412]
[1778885915953,40.05,79079.88,0.0,-0.98673,1e-05,2.17412]
[1778885916061,40.05,79079.88,0.0,-0.98673,1e-05,2.17412]
[1778885916161,40.05,79079.88,0.0,-0.98673,1e-05,2.17409]
[1778885921352,40.05,79079.84,0.0,-0.98673,1e-05,2.17393]
[1778885926387,40.05,79078.08,0.0,-0.98675,1e-05,2.17045]
[1778885928505,40.05,79075.98,0.0,-0.98678,1e-05,2.16641]
[1778885928559,40.05,79075.98,0.0,-0.98678,1e-05,2.16641]
[1778885936460,40.05,79075.09,0.0,-0.9868,1e-05,2.16463]
[1778885941495,40.05,79075.03,0.0,-0.9868,1e-05,2.16449]
[1778885945196,40.05,79075.04,0.0,-0.9868,1e-05,2.1645]
[1778885945310,40.05,79075.04,0.0,-0.9868,1e-05,2.1645]
[1778885945593,40.05,79075.04,0.0,-0.9868,1e-05,2.1645]
[1778885953580,40.05,79074.95,0.0,-0.9868,1e-05,2.16432]
[1778885959622,40.05,79076.28,0.0,-0.98678,1e-05,2.16687]
[1778885960903,40.05,79077.88,0.0,-0.98676,1e-05,2.16992]
[1778885960961,40.05,79077.88,0.0,-0.98676,1e-05,2.16992]
[1778885961060,40.05,79077.88,0.0,-0.98676,1e-05,2.16992]
[1778885962643,40.05,79078.03,0.0,-0.98676,1e-05,2.1702]
[1778885967678,40.05,79075.64,0.0,-0.98679,1e-05,2.16561]
[1778885970699,40.05,79072.52,0.0,-0.98683,1e-05,2.15966]
[1778885971345,40.05,79072.52,0.0,-0.98683,1e-05,2.15966]
[1778885971471,40.05,79072.52,0.0,-0.98683,1e-05,2.15966]
[1778885971562,40.05,79072.52,0.0,-0.98683,1e-05,2.15966]
[1778885971706,40.05,79072.19,0.0,-0.98685,1e-05,2.15715]
[1778885978755,40.05,79072.47,0.0,-0.98684,1e-05,2.15779]
[1778885983790,40.05,79071.74,0.0,-0.98685,1e-05,2.15648]
[1778885989839,40.05,79071.77,0.0,-0.98685,1e-05,2.15665]
[1778885993624,40.05,79071.76,0.0,-0.98685,1e-05,2.15664]
[1778885993771,40.05,79071.76,0.0,-0.98685,1e-05,2.15664]
[1778885993811,40.05,79071.76,0.0,-0.98685,1e-05,2.15664]
[1778885993774,40.05,79071.75,0.0,-0.98685,1e-05,2.15668]
[1778885998896,40.05,79071.98,0.0,-0.98684,1e-05,2.1572]
[1778886003806,40.05,79070.04,0.0,-0.98687,1e-05,2.15355]
[1778886002924,40.05,79065.19,0.0,-0.98693,1e-05,2.14437]
[1778886003906,40.05,79065.19,0.0,-0.98693,1e-05,2.14437]
[1778886004061,40.05,79065.19,0.0,-0.98693,1e-05,2.14437]
[1778886004161,40.05,79065.01,0.0,-0.98694,1e-05,2.14407]
[1778886009513,40.05,79064.61,0.0,-0.98694,1e-05,2.14345]
[1778886009561,40.05,79064.61,0.0,-0.98694,1e-05,2.14345]
[1778886009621,40.05,79064.61,0.0,-0.98694,1e-05,2.14345]
[1778886009810,40.05,79064.61,0.0,-0.98694,1e-05,2.14345]
[1778886009718,40.05,79065.11,0.0,-0.98693,1e-05,2.14445]
[1778886015010,40.05,79064.47,0.0,-0.98694,1e-05,2.14337]
[1778886018190,40.05,79067.34,0.0,-0.9869,1e-05,2.14886]
[1778886018311,40.05,79067.34,0.0,-0.9869,1e-05,2.14886]
[1778886024080,40.05,79068.66,0.0,-0.98688,1e-05,2.15141]
[1778886026931,40.05,79068.6,0.0,-0.98689,1e-05,2.15131]
[1778886027063,40.05,79068.6,0.0,-0.98689,1e-05,2.15131]
[1778886027106,40.05,79068.6,0.0,-0.98689,1e-05,2.15131]
[1778886027312,40.05,79068.6,0.0,-0.98689,1e-05,2.15131]
[1778886027412,40.05,79068.74,0.0,-0.98688,1e-05,2.15158]
[1778886033143,40.05,79069.13,0.0,-0.98689,1e-05,2.15043]
[1778886040192,40.05,79069.0,0.0,-0.98689,1e-05,2.15019]
[1778886045227,40.05,79068.79,0.0,-0.98689,1e-05,2.14979]
[1778886048430,40.05,79068.64,0.0,-0.9869,1e-05,2.1495]
[1778886048562,40.05,79068.64,0.0,-0.9869,1e-05,2.1495]
[1778886054296,40.05,79068.64,0.0,-0.9869,1e-05,2.14948]
[1778886061345,40.05,79066.42,0.0,-0.98693,1e-05,2.14524]
[1778886063420,40.05,79064.6,0.0,-0.98695,1e-05,2.1418]
[1778886063561,40.05,79064.6,0.0,-0.98695,1e-05,2.1418]
[1778886063666,40.05,79064.6,0.0,-0.98695,1e-05,2.1418]
[1778886063811,40.05,79064.6,0.0,-0.98695,1e-05,2.1418]
[1778886063868,40.05,79064.53,0.0,-0.98695,1e-05,2.14168]
[1778886069404,40.05,79064.4,0.0,-0.98695,1e-05,2.14149]
[1778886074827,40.05,79063.52,0.0,-0.98696,1e-05,2.13987]
[1778886075060,40.05,79062.72,0.0,-0.98697,1e-05,2.13837]
[1778886080526,40.05,79062.9,0.0,-0.98697,1e-05,2.13879]
[1778886080562,40.05,79062.9,0.0,-0.98697,1e-05,2.13879]
[1778886080627,40.05,79062.92,0.0,-0.98697,1e-05,2.13884]
[1778886086927,40.05,79063.22,0.0,-0.98697,1e-05,2.13947]
[1778886089544,40.05,79059.69,0.0,-0.98701,1e-05,2.13288]
[1778886091276,40.05,79058.72,0.0,-0.98702,1e-05,2.13108]
[1778886091311,40.05,79058.72,0.0,-0.98702,1e-05,2.13108]
[1778886092567,40.05,79060.39,0.0,-0.98701,1e-05,2.13238]
[1778886092813,40.05,79060.39,0.0,-0.98701,1e-05,2.13238]
[1778886092903,40.05,79072.43,0.0,-0.98685,1e-05,2.1552]
[1778886096593,40.05,79076.95,0.0,-0.98679,1e-05,2.16376]
[1778886097600,40.05,79079.9,0.0,-0.98676,1e-05,2.16937]
[1778886098058,40.05,79079.9,0.0,-0.98676,1e-05,2.16937]
[1778886098310,40.05,79079.9,0.0,-0.98676,1e-05,2.16937]
[1778886104649,40.05,79083.66,0.0,-0.98671,1e-05,2.17633]
[1778886107387,40.05,79085.98,0.0,-0.98668,1e-05,2.18071]
[1778886107563,40.05,79085.98,0.0,-0.98668,1e-05,2.18071]
[1778886107813,40.05,79085.98,0.0,-0.98668,1e-05,2.18071]
[1778886107907,40.05,79085.98,0.0,-0.98668,1e-05,2.18062]
[1778886108065,40.05,79085.98,0.0,-0.98668,1e-05,2.18062]
[1778886113712,40.05,79088.36,0.0,-0.98665,1e-05,2.18493]
[1778886114720,40.05,79093.25,0.0,-0.98658,1e-05,2.1943]
[1778886115224,40.05,79093.25,0.0,-0.98658,1e-05,2.1943]
[1778886115309,40.05,79093.25,0.0,-0.98658,1e-05,2.1943]
[1778886120762,40.05,79094.12,0.0,-0.98657,1e-05,2.19562]
[1778886122200,40.05,79094.43,0.0,-0.98657,1e-05,2.19615]
[1778886122310,40.05,79094.43,0.0,-0.98657,1e-05,2.19615]
[1778886122776,40.05,79094.6,0.0,-0.98657,1e-05,2.19642]
[1778886127811,40.05,79095.17,0.0,-0.98656,1e-05,2.19713]
[1778886132846,40.05,79094.96,0.0,-0.98657,1e-05,2.19639]
[1778886136107,40.04,79093.27,0.0,-0.98659,1e-05,2.19294]
[1778886136311,40.04,79093.27,0.0,-0.98659,1e-05,2.19294]
[1778886141909,40.04,79093.7,0.0,-0.98659,1e-05,2.19338]
[1778886144410,40.04,79092.52,0.0,-0.98661,1e-05,2.19097]
[1778886144568,40.04,79092.52,0.0,-0.98661,1e-05,2.19097]
[1778886145165,40.04,79093.28,0.0,-0.9866,1e-05,2.19238]
[1778886145309,40.04,79093.28,0.0,-0.9866,1e-05,2.19238]
[1778886145937,40.04,79094.38,0.0,-0.98658,1e-05,2.19443]
[1778886150972,40.04,79096.23,0.0,-0.98656,1e-05,2.19764]
[1778886152003,40.04,79096.41,0.0,-0.98657,1e-05,2.196]
[1778886152062,40.04,79096.41,0.0,-0.98657,1e-05,2.196]
[1778886158021,40.04,79096.27,0.0,-0.98657,1e-05,2.19531]
[1778886163056,40.04,79096.12,0.0,-0.98658,1e-05,2.19469]
[1778886166048,40.04,79096.37,0.0,-0.98658,1e-05,2.19505]
[1778886166061,40.04,79096.37,0.0,-0.98658,1e-05,2.19505]
[1778886166672,40.04,79096.37,0.0,-0.98658,1e-05,2.19505]
[1778886166809,40.04,79096.37,0.0,-0.98658,1e-05,2.19505]
[1778886166911,40.04,79096.43,0.0,-0.98658,1e-05,2.19504]
[1778886174884,40.04,79096.28,0.0,-0.98658,1e-05,2.1945]
[1778886174926,40.04,79096.28,0.0,-0.98658,1e-05,2.1945]
[1778886179168,40.03,79091.67,0.0,-0.98664,1e-05,2.18521]
[1778886180063,40.03,79091.67,0.0,-0.98664,1e-05,2.18521]
[1778886180814,40.03,79091.67,0.0,-0.98664,1e-05,2.18521]
[1778886180855,40.03,79093.46,0.0,-0.98662,1e-05,2.18856]
[1778886181062,40.03,79093.46,0.0,-0.98662,1e-05,2.18856]
[1778886185283,40.03,79094.59,0.0,-0.98661,1e-05,2.1906]
[1778886185309,40.03,79094.59,0.0,-0.98661,1e-05,2.1906]
[1778886192259,40.03,79093.67,0.0,-0.98662,1e-05,2.18848]
[1778886197294,40.03,79097.23,0.0,-0.98657,1e-05,2.19515]
[1778886198459,40.03,79097.23,0.0,-0.98657,1e-05,2.19515]
[1778886198561,40.03,79097.23,0.0,-0.98657,1e-05,2.19515]
[1778886198662,40.03,79100.52,0.0,-0.98653,1e-05,2.20146]
[1778886199474,40.03,79100.52,0.0,-0.98653,1e-05,2.20146]
[1778886199559,40.03,79100.52,0.0,-0.98653,1e-05,2.20146]
[1778886199576,40.03,79100.33,0.0,-0.98653,1e-05,2.20103]
[1778886205350,40.03,79102.53,0.0,-0.98651,1e-05,2.20494]
[1778886206175,40.03,79102.53,0.0,-0.98651,1e-05,2.20494]
[1778886206311,40.03,79102.53,0.0,-0.98651,1e-05,2.20494]
[1778886210385,40.03,79108.48,0.0,-0.98643,1e-05,2.21613]
[1778886212927,40.03,79108.66,0.0,-0.98644,1e-05,2.21446]
[1778886213066,40.03,79109.13,0.0,-0.98643,1e-05,2.2152]
[1778886213959,40.03,79109.13,0.0,-0.98643,1e-05,2.2152]
[1778886214059,40.03,79109.76,0.0,-0.98642,1e-05,2.21634]
[1778886219448,40.03,79111.78,0.0,-0.9864,1e-05,2.21983]
[1778886227864,40.03,79111.78,0.0,-0.9864,1e-05,2.21983]
[1778886230233,40.02,79111.78,0.0,-0.98641,1e-05,2.21897]
[1778886230308,40.02,79111.78,0.0,-0.98641,1e-05,2.21897]
[1778886235561,40.02,79112.22,0.0,-0.9864,1e-05,2.21939]
[1778886245299,40.02,79112.23,0.0,-0.9864,1e-05,2.21927]
[1778886245308,40.02,79112.23,0.0,-0.9864,1e-05,2.21927]
[1778886245631,40.02,79112.0,0.0,-0.98641,1e-05,2.21828]
[1778886251058,40.02,79111.81,0.0,-0.98642,1e-05,2.21767]
[1778886256708,40.02,79112.6,0.0,-0.98641,1e-05,2.21882]
[1778886262750,40.02,79111.67,0.0,-0.98642,1e-05,2.2167]
[1778886265348,40.02,79110.72,0.0,-0.98644,1e-05,2.21476]
[1778886265404,40.02,79110.72,0.0,-0.98644,1e-05,2.21476]
[1778886265504,40.02,79110.72,0.0,-0.98644,1e-05,2.21476]
[1778886265559,40.02,79110.72,0.0,-0.98644,1e-05,2.21476]
[1778886265771,40.02,79103.65,0.0,-0.98653,1e-05,2.201]
[1778886267024,40.02,79103.65,0.0,-0.98653,1e-05,2.201]
[1778886267056,40.02,79103.65,0.0,-0.98653,1e-05,2.201]
[1778886267075,40.01,79092.58,0.0,-0.98668,1e-05,2.17963]
[1778886267761,40.01,79092.58,0.0,-0.98668,1e-05,2.17963]
[1778886267811,40.01,79092.58,0.0,-0.98668,1e-05,2.17963]
[1778886268010,40.02,79086.6,0.0,-0.98676,1e-05,2.16818]
[1778886270806,40.02,79079.43,0.0,-0.98686,1e-05,2.15457]
[1778886271813,40.02,79070.93,0.0,-0.98698,1e-05,2.13658]
[1778886272820,40.02,79067.37,0.0,-0.98703,1e-05,2.12991]
[1778886273735,40.02,79067.37,0.0,-0.98703,1e-05,2.12991]
[1778886273811,40.02,79067.37,0.0,-0.98703,1e-05,2.12991]
[1778886273827,40.02,79065.23,0.0,-0.98705,1e-05,2.12596]
[1778886274834,40.02,79061.62,0.0,-0.9871,1e-05,2.11926]
[1778886281942,40.02,79060.87,0.0,-0.98711,1e-05,2.11825]
[1778886282058,40.02,79060.87,0.0,-0.98711,1e-05,2.11825]
[1778886282099,40.02,79066.11,0.0,-0.98703,1e-05,2.12851]
[1778886282890,40.02,79071.93,0.0,-0.98696,1e-05,2.1395]
[1778886284904,40.02,79071.8,0.0,-0.98696,1e-05,2.13938]
[1778886289939,40.02,79070.67,0.0,-0.98697,1e-05,2.1375]
[1778886291953,40.02,79063.89,0.0,-0.98706,1e-05,2.1248]
[1778886292272,40.02,79063.89,0.0,-0.98706,1e-05,2.1248]
[1778886292311,40.02,79063.89,0.0,-0.98706,1e-05,2.1248]
[1778886292960,40.02,79061.58,0.0,-0.98709,1e-05,2.1205]
[1778886295061,40.02,79060.27,0.0,-0.98711,1e-05,2.11818]
[1778886305046,40.02,79061.79,0.0,-0.98708,1e-05,2.1218]
[1778886305165,40.02,79061.79,0.0,-0.98708,1e-05,2.1218]
[1778886305308,40.02,79061.79,0.0,-0.98708,1e-05,2.1218]
[1778886306993,40.02,79061.79,0.0,-0.98708,1e-05,2.1218]
[1778886307060,40.02,79061.79,0.0,-0.98708,1e-05,2.1218]
[1778886307047,40.02,79061.79,0.0,-0.98708,1e-05,2.1219]
[1778886313103,40.03,79061.54,0.0,-0.98708,1e-05,2.12173]
[1778886319583,40.03,79061.54,0.0,-0.98708,1e-05,2.12173]
[1778886319809,40.03,79061.54,0.0,-0.98708,1e-05,2.12173]
[1778886319834,40.03,79061.54,0.0,-0.98708,1e-05,2.12199]
[1778886322028,40.03,79061.54,0.0,-0.98708,1e-05,2.12199]
[1778886322061,40.03,79061.54,0.0,-0.98708,1e-05,2.12199]
[1778886333243,40.03,79061.54,0.0,-0.98709,1e-05,2.12061]
[1778886338278,40.03,79061.83,0.0,-0.98708,1e-05,2.12133]
[1778886343313,40.03,79060.4,0.0,-0.9871,1e-05,2.11882]
[1778886351369,40.03,79058.67,0.0,-0.98712,1e-05,2.11586]
[1778886352438,40.03,79058.67,0.0,-0.98712,1e-05,2.11586]
[1778886352559,40.03,79058.67,0.0,-0.98712,1e-05,2.11586]
[1778886352659,40.03,79057.95,0.0,-0.98713,1e-05,2.11455]
[1778886354627,40.03,79057.95,0.0,-0.98713,1e-05,2.11455]
[1778886354809,40.03,79057.95,0.0,-0.98713,1e-05,2.11455]
[1778886360432,40.03,79058.37,0.0,-0.98712,1e-05,2.1157]
[1778886367395,40.03,79058.37,0.0,-0.98712,1e-05,2.11584]
[1778886367560,40.03,79058.37,0.0,-0.98712,1e-05,2.11584]
[1778886367657,40.03,79058.13,0.0,-0.98712,1e-05,2.11556]
[1778886368228,40.03,79058.13,0.0,-0.98712,1e-05,2.11556]
[1778886368313,40.03,79058.13,0.0,-0.98712,1e-05,2.11556]
[1778886374530,40.04,79056.81,0.0,-0.98714,1e-05,2.11337]
[1778886380573,40.04,79057.19,0.0,-0.98713,1e-05,2.1143]
[1778886385608,40.04,79057.5,0.0,-0.98713,1e-05,2.11504]
[1778886390644,40.04,79060.72,0.0,-0.98708,1e-05,2.12123]
[1778886391564,40.04,79060.72,0.0,-0.98708,1e-05,2.12123]
[1778886391716,40.04,79060.72,0.0,-0.98708,1e-05,2.12123]
[1778886391743,40.04,79063.28,0.0,-0.98706,1e-05,2.12419]
[1778886393745,40.04,79063.8,0.0,-0.98705,1e-05,2.12517]
[1778886393811,40.04,79063.8,0.0,-0.98705,1e-05,2.12517]
[1778886399707,40.04,79064.35,0.0,-0.98705,1e-05,2.12628]
[1778886400968,40.04,79064.35,0.0,-0.98705,1e-05,2.12628]
[1778886401058,40.04,79064.35,0.0,-0.98705,1e-05,2.12628]
[1778886401127,40.04,79070.19,0.0,-0.98697,1e-05,2.13731]
[1778886401721,40.04,79073.67,0.0,-0.98692,1e-05,2.1439]
[1778886403299,40.04,79073.85,0.0,-0.98692,1e-05,2.14422]
[1778886403311,40.04,79073.85,0.0,-0.98692,1e-05,2.14422]
[1778886413805,40.04,79074.1,0.0,-0.98692,1e-05,2.1445]
[1778886415138,40.04,79074.1,0.0,-0.98692,1e-05,2.1445]
[1778886415158,40.04,79073.25,0.0,-0.98693,1e-05,2.14286]
[1778886415308,40.04,79073.25,0.0,-0.98693,1e-05,2.14286]
[1778886415819,40.04,79073.98,0.0,-0.98692,1e-05,2.14425]
[1778886417468,40.04,79073.98,0.0,-0.98692,1e-05,2.14425]
[1778886417561,40.04,79073.98,0.0,-0.98692,1e-05,2.14425]
[1778886423875,40.04,79072.98,0.0,-0.98693,1e-05,2.14229]
[1778886428911,40.04,79072.91,0.0,-0.98694,1e-05,2.14215]
[1778886438980,40.04,79074.15,0.0,-0.98692,1e-05,2.14446]
[1778886446042,40.04,79074.44,0.0,-0.98692,1e-05,2.14499]
[1778886454098,40.04,79074.4,0.0,-0.98693,1e-05,2.14302]
[1778886460140,40.04,79074.35,0.0,-0.98693,1e-05,2.14294]
[1778886465175,40.04,79074.83,0.0,-0.98692,1e-05,2.14386]
[1778886470210,40.04,79074.55,0.0,-0.98693,1e-05,2.14335]
[1778886476252,40.04,79074.45,0.0,-0.98693,1e-05,2.14319]
[1778886480881,40.04,79074.54,0.0,-0.98692,1e-05,2.14337]
[1778886481058,40.04,79074.54,0.0,-0.98692,1e-05,2.14337]
[1778886481287,40.04,79074.58,0.0,-0.98692,1e-05,2.14346]
[1778886484084,40.04,79074.68,0.0,-0.98692,1e-05,2.14366]
[1778886484310,40.04,79074.68,0.0,-0.98692,1e-05,2.14366]
[1778886489343,40.04,79074.88,0.0,-0.98692,1e-05,2.14407]
[1778886494378,40.04,79074.91,0.0,-0.98692,1e-05,2.14416]
[1778886499413,40.04,79074.93,0.0,-0.98692,1e-05,2.14422]
[1778886505455,40.04,79074.8,0.0,-0.98692,1e-05,2.14401]
[1778886512504,40.04,79074.71,0.0,-0.98693,1e-05,2.14199]
[1778886520561,40.04,79074.88,0.0,-0.98693,1e-05,2.14237]
[1778886527610,40.04,79074.15,0.0,-0.98694,1e-05,2.14105]
[1778886534188,40.04,79073.83,0.0,-0.98694,1e-05,2.14046]
[1778886534308,40.04,79073.83,0.0,-0.98694,1e-05,2.14046]
[1778886534287,40.04,79070.45,0.0,-0.98699,1e-05,2.13413]
[1778886534659,40.04,79063.46,0.0,-0.98708,1e-05,2.12095]
[1778886537112,40.04,79062.31,0.0,-0.98709,1e-05,2.11883]
[1778886537309,40.04,79062.31,0.0,-0.98709,1e-05,2.11883]
[1778886537162,40.04,79064.7,0.0,-0.98706,1e-05,2.12337]
[1778886544729,40.04,79066.22,0.0,-0.98704,1e-05,2.1265]
[1778886546867,40.04,79066.22,0.0,-0.98704,1e-05,2.1265]
[1778886547059,40.04,79066.22,0.0,-0.98704,1e-05,2.1265]
[1778886547160,40.04,79071.21,0.0,-0.98697,1e-05,2.13597]
[1778886547750,40.04,79075.14,0.0,-0.98692,1e-05,2.14343]
[1778886549367,40.04,79075.14,0.0,-0.98692,1e-05,2.14343]
[1778886549563,40.04,79075.62,0.0,-0.98692,1e-05,2.14434]
[1778886554799,40.04,79075.98,0.0,-0.98691,1e-05,2.14505]
[1778886558044,40.04,79076.02,0.0,-0.98691,1e-05,2.14515]
[1778886558066,40.04,79076.02,0.0,-0.98691,1e-05,2.14515]
[1778886558321,40.04,79076.05,0.0,-0.98691,1e-05,2.14523]
[1778886560545,40.04,79076.27,0.0,-0.98691,1e-05,2.14566]
[1778886560561,40.04,79076.27,0.0,-0.98691,1e-05,2.14566]
[1778886566275,40.04,79076.62,0.0,-0.9869,1e-05,2.14639]
[1778886566307,40.04,79076.62,0.0,-0.9869,1e-05,2.14639]
[1778886566328,40.04,79076.12,0.0,-0.98691,1e-05,2.14548]
[1778886569197,40.04,79076.23,0.0,-0.98691,1e-05,2.14571]
[1778886569311,40.04,79076.23,0.0,-0.98691,1e-05,2.14571]
[1778886574939,40.04,79076.46,0.0,-0.98691,1e-05,2.14442]
[1778886575946,40.04,79081.96,0.0,-0.98684,1e-05,2.1549]
[1778886577058,40.04,79081.96,0.0,-0.98684,1e-05,2.1549]
[1778886577160,40.04,79082.66,0.0,-0.98683,1e-05,2.15624]
[1778886578235,40.04,79082.66,0.0,-0.98683,1e-05,2.15624]
[1778886578312,40.04,79082.66,0.0,-0.98683,1e-05,2.15624]
[1778886584006,40.04,79082.33,0.0,-0.98683,1e-05,2.15571]
[1778886587023,40.04,79077.8,0.0,-0.98689,1e-05,2.14716]
[1778886588030,40.04,79069.11,0.0,-0.98701,1e-05,2.13074]
[1778886589037,40.04,79067.26,0.0,-0.98703,1e-05,2.12731]
[1778886589926,40.04,79067.26,0.0,-0.98703,1e-05,2.12731]
[1778886590060,40.04,79067.26,0.0,-0.98703,1e-05,2.12731]
[1778886590134,40.04,79063.81,0.0,-0.98708,1e-05,2.12088]
[1778886592058,40.04,79059.26,0.0,-0.98714,1e-05,2.11249]
[1778886592945,40.04,79059.26,0.0,-0.98714,1e-05,2.11249]
[1778886593061,40.04,79059.26,0.0,-0.98714,1e-05,2.11249]
[1778886593537,40.04,79057.96,0.0,-0.98715,1e-05,2.11015]
[1778886593562,40.04,79057.96,0.0,-0.98715,1e-05,2.11015]
[1778886594072,40.04,79056.56,0.0,-0.98717,1e-05,2.10762]
[1778886596277,40.04,79054.94,0.0,-0.98719,1e-05,2.10468]
[1778886596314,40.04,79054.94,0.0,-0.98719,1e-05,2.10468]
[1778886602128,40.05,79056.3,0.0,-0.98717,1e-05,2.10788]
[1778886607163,40.05,79059.69,0.0,-0.98712,1e-05,2.11468]
[1778886610497,40.05,79062.77,0.0,-0.98708,1e-05,2.12069]
[1778886610559,40.05,79062.77,0.0,-0.98708,1e-05,2.12069]
[1778886611636,40.05,79062.77,0.0,-0.98708,1e-05,2.12076]
[1778886611807,40.05,79062.77,0.0,-0.98708,1e-05,2.12076]
[1778886612198,40.05,79063.13,0.0,-0.98707,1e-05,2.1215]
[1778886617233,40.05,79063.27,0.0,-0.98707,1e-05,2.12205]
[1778886622268,40.05,79063.2,0.0,-0.98707,1e-05,2.12217]
[1778886627303,40.05,79064.92,0.0,-0.98704,1e-05,2.12562]
[1778886630394,40.05,79064.92,0.0,-0.98704,1e-05,2.12562]
[1778886630561,40.05,79064.92,0.0,-0.98704,1e-05,2.12577]
[1778886631507,40.05,79064.92,0.0,-0.98704,1e-05,2.12577]
[1778886631564,40.05,79064.92,0.0,-0.98704,1e-05,2.12577]
[1778886631598,40.05,79064.92,0.0,-0.98705,1e-05,2.12392]
[1778886637373,40.05,79064.92,0.0,-0.98705,1e-05,2.12414]
[1778886642486,40.05,79064.53,0.0,-0.98706,1e-05,2.12355]
[1778886642563,40.05,79064.92,0.0,-0.98705,1e-05,2.12432]
[1778886648452,40.06,79064.6,0.0,-0.98705,1e-05,2.12394]
[1778886653487,40.06,79064.64,0.0,-0.98705,1e-05,2.12419]
[1778886658522,40.06,79065.15,0.0,-0.98704,1e-05,2.12531]
[1778886659681,40.06,79065.15,0.0,-0.98704,1e-05,2.12531]
[1778886659813,40.06,79065.15,0.0,-0.98704,1e-05,2.12531]
[1778886659978,40.06,79065.15,0.0,-0.98704,1e-05,2.12531]
[1778886660059,40.06,79065.15,0.0,-0.98704,1e-05,2.12531]
[1778886660079,40.06,79065.3,0.0,-0.98704,1e-05,2.12563]
[1778886667585,40.06,79065.31,0.0,-0.98704,1e-05,2.12593]
[1778886669690,40.06,79065.39,0.0,-0.98704,1e-05,2.12612]
[1778886669813,40.06,79065.39,0.0,-0.98704,1e-05,2.12612]
[1778886679669,40.06,79065.3,0.0,-0.98704,1e-05,2.12632]
[1778886683230,40.06,79066.63,0.0,-0.98702,1e-05,2.12889]
[1778886683313,40.06,79066.63,0.0,-0.98702,1e-05,2.12889]
[1778886684132,40.06,79066.63,0.0,-0.98702,1e-05,2.12894]
[1778886684309,40.06,79066.63,0.0,-0.98702,1e-05,2.12894]
[1778886684410,40.06,79066.63,0.0,-0.98702,1e-05,2.12897]
[1778886690749,40.06,79066.4,0.0,-0.98702,1e-05,2.12871]
[1778886697795,40.06,79070.51,0.0,-0.98698,1e-05,2.13478]
[1778886699272,40.06,79070.51,0.0,-0.98698,1e-05,2.13478]
[1778886699313,40.06,79070.51,0.0,-0.98698,1e-05,2.13478]
[1778886703972,40.06,79070.62,0.0,-0.98697,1e-05,2.13508]
[1778886704062,40.06,79070.62,0.0,-0.98697,1e-05,2.13508]
[1778886704151,40.06,79070.62,0.0,-0.98697,1e-05,2.13508]
[1778886704309,40.06,79070.62,0.0,-0.98697,1e-05,2.13508]
[1778886704410,40.06,79071.12,0.0,-0.98697,1e-05,2.13606]
[1778886712900,40.06,79070.44,0.0,-0.98698,1e-05,2.13492]
[1778886714438,40.06,79070.44,0.0,-0.98698,1e-05,2.13492]
[1778886714568,40.06,79070.44,0.0,-0.98698,1e-05,2.13492]
[1778886719949,40.06,79071.14,0.0,-0.98696,1e-05,2.1364]
[1778886722970,40.06,79066.52,0.0,-0.98702,1e-05,2.12774]
[1778886724489,40.06,79066.52,0.0,-0.98702,1e-05,2.12774]
[1778886724562,40.06,79066.52,0.0,-0.98702,1e-05,2.12774]
[1778886725847,40.06,79066.74,0.0,-0.98702,1e-05,2.12822]
[1778886726058,40.06,79066.74,0.0,-0.98702,1e-05,2.12822]
[1778886726159,40.06,79066.84,0.0,-0.98702,1e-05,2.12844]
[1778886732037,40.06,79067.31,0.0,-0.98701,1e-05,2.1295]
[1778886735058,40.06,79070.53,0.0,-0.98697,1e-05,2.13565]
[1778886737837,40.06,79070.68,0.0,-0.98697,1e-05,2.13597]
[1778886738062,40.06,79070.68,0.0,-0.98697,1e-05,2.13597]
[1778886744127,40.06,79069.84,0.0,-0.98698,1e-05,2.1345]
[1778886751176,40.07,79070.06,0.0,-0.98699,1e-05,2.13314]
[1778886756211,40.07,79069.95,0.0,-0.98699,1e-05,2.13302]
[1778886761246,40.07,79070.28,0.0,-0.98698,1e-05,2.13373]
[1778886763350,40.07,79072.28,0.0,-0.98695,1e-05,2.13753]
[1778886763562,40.07,79072.28,0.0,-0.98695,1e-05,2.13753]
[1778886764654,40.07,79074.0,0.0,-0.98693,1e-05,2.14081]
[1778886764807,40.07,79074.0,0.0,-0.98693,1e-05,2.14081]
[1778886765274,40.07,79074.15,0.0,-0.98693,1e-05,2.1411]
[1778886770309,40.07,79076.98,0.0,-0.98689,1e-05,2.14652]
[1778886771704,40.07,79077.58,0.0,-0.98688,1e-05,2.14767]
[1778886771811,40.07,79077.58,0.0,-0.98688,1e-05,2.14767]
[1778886777358,40.07,79077.54,0.0,-0.98688,1e-05,2.14764]
[1778886783400,40.07,79077.35,0.0,-0.98689,1e-05,2.14735]
[1778886789442,40.07,79077.53,0.0,-0.98688,1e-05,2.14779]
[1778886797499,40.07,79078.05,0.0,-0.98688,1e-05,2.14897]
[1778886800020,40.07,79078.01,0.0,-0.98688,1e-05,2.14894]
[1778886800059,40.07,79078.01,0.0,-0.98688,1e-05,2.14894]
[1778886801437,40.07,79078.01,0.0,-0.98688,1e-05,2.14894]
[1778886801559,40.07,79078.01,0.0,-0.98688,1e-05,2.14894]
[1778886801526,40.07,79077.62,0.0,-0.98688,1e-05,2.14825]
[1778886811596,40.07,79077.45,0.0,-0.98689,1e-05,2.14631]
[1778886812686,40.07,79077.33,0.0,-0.98689,1e-05,2.14612]
[1778886812809,40.07,79077.33,0.0,-0.98689,1e-05,2.14612]
[1778886822674,40.07,79077.36,0.0,-0.98689,1e-05,2.14652]
[1778886827709,40.07,79077.34,0.0,-0.98689,1e-05,2.14666]
[1778886836772,40.07,79077.32,0.0,-0.98689,1e-05,2.14694]
[1778886840957,40.07,79077.14,0.0,-0.98689,1e-05,2.14671]
[1778886841059,40.07,79077.14,0.0,-0.98689,1e-05,2.14671]
[1778886842539,40.07,79077.28,0.0,-0.98689,1e-05,2.14701]
[1778886842560,40.07,79077.28,0.0,-0.98689,1e-05,2.14701]
[1778886842641,40.07,79077.35,0.0,-0.98689,1e-05,2.14722]
[1778886850874,40.07,79076.25,0.0,-0.9869,1e-05,2.14545]
[1778886855909,40.08,79075.93,0.0,-0.9869,1e-05,2.14505]
[1778886867993,40.08,79076.07,0.0,-0.98689,1e-05,2.14579]
[1778886869733,40.08,79076.5,0.0,-0.98689,1e-05,2.14665]
[1778886869812,40.08,79076.5,0.0,-0.98689,1e-05,2.14665]
[1778886879070,40.08,79076.75,0.0,-0.98689,1e-05,2.1456]
[1778886883503,40.08,79076.72,0.0,-0.98689,1e-05,2.14566]
[1778886883564,40.08,79076.72,0.0,-0.98689,1e-05,2.14566]
[1778886884368,40.08,79076.72,0.0,-0.98689,1e-05,2.14573]
[1778886884560,40.08,79076.72,0.0,-0.98689,1e-05,2.14573]
[1778886884627,40.08,79076.72,0.0,-0.98689,1e-05,2.14577]
[1778886890147,40.08,79075.72,0.0,-0.9869,1e-05,2.14406]
[1778886897196,40.08,79075.0,0.0,-0.98691,1e-05,2.14297]
[1778886899210,40.08,79068.95,0.0,-0.98699,1e-05,2.13161]
[1778886899998,40.08,79068.95,0.0,-0.98699,1e-05,2.13161]
[1778886900061,40.08,79068.95,0.0,-0.98699,1e-05,2.13161]
[1778886901224,40.08,79063.7,0.0,-0.98706,1e-05,2.12185]
[1778886905045,40.08,79063.06,0.0,-0.98707,1e-05,2.12088]
[1778886905065,40.08,79063.06,0.0,-0.98707,1e-05,2.12088]
[1778886905252,40.08,79062.9,0.0,-0.98707,1e-05,2.12065]
[1778886909121,40.08,79062.99,0.0,-0.98707,1e-05,2.12102]
[1778886909309,40.08,79062.99,0.0,-0.98707,1e-05,2.12102]
[1778886917337,40.09,79063.07,0.0,-0.98706,1e-05,2.1217]
[1778886919618,40.09,79063.0,0.0,-0.98706,1e-05,2.12162]
[1778886919807,40.09,79063.0,0.0,-0.98706,1e-05,2.12172]
[1778886921542,40.09,79063.0,0.0,-0.98706,1e-05,2.12172]
[1778886921562,40.09,79063.0,0.0,-0.98706,1e-05,2.12172]
[1778886921590,40.09,79063.25,0.0,-0.98706,1e-05,2.12224]
[1778886929420,40.09,79063.12,0.0,-0.98706,1e-05,2.12233]
[1778886935462,40.09,79064.47,0.0,-0.98705,1e-05,2.12319]
[1778886937432,40.09,79064.22,0.0,-0.98705,1e-05,2.12275]
[1778886937562,40.09,79064.22,0.0,-0.98705,1e-05,2.12275]
[1778886943518,40.09,79064.03,0.0,-0.98705,1e-05,2.12261]
[1778886943855,40.09,79064.03,0.0,-0.98705,1e-05,2.12261]
[1778886944060,40.09,79064.03,0.0,-0.98705,1e-05,2.12261]
[1778886944525,40.09,79064.02,0.0,-0.98705,1e-05,2.12262]
[1778886949560,40.09,79063.59,0.0,-0.98706,1e-05,2.12195]
[1778886950869,40.09,79063.12,0.0,-0.98706,1e-05,2.12109]
[1778886951058,40.09,79063.12,0.0,-0.98706,1e-05,2.12109]
[1778886956610,40.09,79062.71,0.0,-0.98707,1e-05,2.12049]
[1778886961645,40.09,79063.08,0.0,-0.98706,1e-05,2.12132]
[1778886966681,40.09,79063.08,0.0,-0.98706,1e-05,2.12146]
[1778886972723,40.09,79062.13,0.0,-0.98707,1e-05,2.11981]
[1778886974741,40.09,79066.16,0.0,-0.98702,1e-05,2.12744]
[1778886975616,40.09,79066.16,0.0,-0.98702,1e-05,2.12744]
[1778886975807,40.09,79066.16,0.0,-0.98702,1e-05,2.12744]
[1778886977646,40.09,79066.27,0.0,-0.98702,1e-05,2.12766]
[1778886977813,40.09,79066.27,0.0,-0.98702,1e-05,2.12766]
[1778886977747,40.09,79066.27,0.0,-0.98702,1e-05,2.12768]
[1778886987371,40.09,79065.9,0.0,-0.98702,1e-05,2.12699]
[1778886989725,40.09,79065.9,0.0,-0.98702,1e-05,2.12709]
[1778886989809,40.09,79065.9,0.0,-0.98702,1e-05,2.12709]
[1778886992519,40.09,79065.9,0.0,-0.98702,1e-05,2.12713]
[1778886992557,40.09,79065.9,0.0,-0.98702,1e-05,2.12713]
[1778886992609,40.09,79065.9,0.0,-0.98703,1e-05,2.12527]
[1778886993873,40.09,79069.97,0.0,-0.98698,1e-05,2.13296]
[1778887005957,40.09,79070.38,0.0,-0.98697,1e-05,2.13375]
[1778887011576,40.09,79070.38,0.0,-0.98697,1e-05,2.13375]
[1778887011809,40.09,79070.38,0.0,-0.98697,1e-05,2.13375]
[1778887017035,40.09,79073.15,0.0,-0.98694,1e-05,2.13902]
[1778887018252,40.09,79073.15,0.0,-0.98694,1e-05,2.13902]
[1778887018310,40.09,79073.15,0.0,-0.98694,1e-05,2.13902]
[1778887019151,40.09,79073.68,0.0,-0.98693,1e-05,2.14002]
[1778887019309,40.09,79073.68,0.0,-0.98693,1e-05,2.14002]
[1778887019410,40.09,79073.68,0.0,-0.98693,1e-05,2.14003]
[1778887021379,40.09,79073.68,0.0,-0.98693,1e-05,2.14003]
[1778887021561,40.09,79073.68,0.0,-0.98693,1e-05,2.14003]
[1778887023077,40.09,79078.36,0.0,-0.98687,1e-05,2.1489]
[1778887024301,40.09,79078.36,0.0,-0.98687,1e-05,2.1489]
[1778887024309,40.09,79078.36,0.0,-0.98687,1e-05,2.1489]
[1778887024681,40.09,79078.36,0.0,-0.98687,1e-05,2.1489]
[1778887024812,40.09,79078.36,0.0,-0.98687,1e-05,2.1489]
[1778887024778,40.09,79080.03,0.0,-0.98684,1e-05,2.15206]
[1778887025091,40.09,79084.64,0.0,-0.98678,1e-05,2.16083]
[1778887028112,40.09,79088.95,0.0,-0.98673,1e-05,2.16899]
[1778887029119,40.09,79093.38,0.0,-0.98667,1e-05,2.17745]
[1778887032140,40.09,79106.35,0.0,-0.98649,1e-05,2.20229]
[1778887033147,40.09,79109.75,0.0,-0.98645,1e-05,2.20878]
[1778887035161,40.09,79115.07,0.0,-0.98638,1e-05,2.21892]
[1778887037058,40.09,79117.38,0.0,-0.98635,1e-05,2.2233]
[1778887041203,40.09,79121.81,0.0,-0.98629,1e-05,2.23133]
[1778887043872,40.09,79121.41,0.0,-0.9863,1e-05,2.23042]
[1778887043890,40.09,79121.69,0.0,-0.98629,1e-05,2.23069]
[1778887044059,40.09,79121.69,0.0,-0.98629,1e-05,2.23069]
[1778887044910,40.09,79121.92,0.0,-0.98629,1e-05,2.23114]
[1778887045059,40.09,79121.92,0.0,-0.98629,1e-05,2.23114]
[1778887050266,40.08,79114.38,0.0,-0.9864,1e-05,2.21564]
[1778887051870,40.08,79114.38,0.0,-0.9864,1e-05,2.21564]
[1778887052059,40.08,79114.66,0.0,-0.98641,1e-05,2.21415]
[1778887052393,40.08,79114.66,0.0,-0.98641,1e-05,2.21415]
[1778887052561,40.08,79114.66,0.0,-0.98641,1e-05,2.21415]
[1778887052661,40.08,79114.59,0.0,-0.98641,1e-05,2.21391]
[1778887058322,40.08,79114.71,0.0,-0.98641,1e-05,2.21357]
[1778887061008,40.08,79114.78,0.0,-0.98641,1e-05,2.21353]
[1778887061058,40.08,79114.78,0.0,-0.98641,1e-05,2.21353]
[1778887061642,40.08,79114.78,0.0,-0.98641,1e-05,2.21353]
[1778887061809,40.08,79114.78,0.0,-0.98641,1e-05,2.21353]
[1778887061886,40.08,79114.78,0.0,-0.98641,1e-05,2.21336]
[1778887067385,40.08,79114.15,0.0,-0.98643,1e-05,2.21173]
[1778887073427,40.08,79114.23,0.0,-0.98643,1e-05,2.21145]
[1778887078463,40.08,79114.16,0.0,-0.98643,1e-05,2.21097]
[1778887080386,40.08,79114.03,0.0,-0.98643,1e-05,2.21065]
[1778887080563,40.08,79114.03,0.0,-0.98643,1e-05,2.21065]
[1778887080660,40.08,79112.45,0.0,-0.98646,1e-05,2.20752]
[1778887081484,40.08,79107.56,0.0,-0.98652,1e-05,2.19798]
[1778887082901,40.08,79107.56,0.0,-0.98652,1e-05,2.19798]
[1778887082908,40.07,79104.93,0.0,-0.98656,1e-05,2.19283]
[1778887083061,40.07,79104.93,0.0,-0.98656,1e-05,2.19283]
[1778887088533,40.07,79101.39,0.0,-0.98661,1e-05,2.18583]
[1778887091218,40.07,79100.72,0.0,-0.98662,1e-05,2.1845]
[1778887091309,40.07,79100.72,0.0,-0.98662,1e-05,2.1845]
[1778887091647,40.07,79100.72,0.0,-0.98662,1e-05,2.1845]
[1778887091809,40.07,79100.72,0.0,-0.98662,1e-05,2.1845]
[1778887091909,40.07,79100.66,0.0,-0.98662,1e-05,2.18434]
[1778887093568,40.07,79096.23,0.0,-0.98668,1e-05,2.1758]
[1778887096159,40.07,79094.07,0.0,-0.98671,1e-05,2.17164]
[1778887096308,40.07,79094.07,0.0,-0.98671,1e-05,2.17164]
[1778887096589,40.07,79092.93,0.0,-0.98672,1e-05,2.16945]
[1778887097111,40.07,79092.93,0.0,-0.98672,1e-05,2.16945]
[1778887097313,40.07,79092.93,0.0,-0.98672,1e-05,2.16945]
[1778887102631,40.07,79094.09,0.0,-0.98671,1e-05,2.17166]
[1778887106659,40.07,79089.18,0.0,-0.98677,1e-05,2.16227]
[1778887107202,40.07,79089.18,0.0,-0.98677,1e-05,2.16227]
[1778887107312,40.07,79089.18,0.0,-0.98677,1e-05,2.16227]
[1778887107826,40.07,79089.18,0.0,-0.98677,1e-05,2.16227]
[1778887107832,40.07,79088.82,0.0,-0.98678,1e-05,2.16161]
[1778887108061,40.07,79088.82,0.0,-0.98678,1e-05,2.16161]
[1778887114715,40.07,79090.33,0.0,-0.98677,1e-05,2.16269]
[1778887117736,40.07,79086.9,0.0,-0.98681,1e-05,2.15619]
[1778887119715,40.07,79086.59,0.0,-0.98682,1e-05,2.15563]
[1778887119808,40.07,79086.59,0.0,-0.98682,1e-05,2.15563]
[1778887119909,40.07,79086.84,0.0,-0.98681,1e-05,2.15616]
[1778887120234,40.07,79086.84,0.0,-0.98681,1e-05,2.15616]
[1778887120313,40.07,79086.84,0.0,-0.98681,1e-05,2.15616]
[1778887125794,40.08,79086.84,0.0,-0.98681,1e-05,2.1563]
[1778887130829,40.08,79087.78,0.0,-0.9868,1e-05,2.15824]
[1778887133622,40.08,79088.09,0.0,-0.98679,1e-05,2.15886]
[1778887133811,40.08,79088.09,0.0,-0.98679,1e-05,2.15886]
[1778887133890,40.08,79088.09,0.0,-0.98679,1e-05,2.1589]
[1778887135908,40.08,79088.13,0.0,-0.98679,1e-05,2.15899]
[1778887136058,40.08,79088.03,0.0,-0.98679,1e-05,2.15882]
[1778887141909,40.08,79088.19,0.0,-0.98679,1e-05,2.15925]
[1778887143928,40.08,79088.19,0.0,-0.98679,1e-05,2.15925]
[1778887143969,40.08,79088.09,0.0,-0.98679,1e-05,2.1591]
[1778887144060,40.08,79088.09,0.0,-0.98679,1e-05,2.1591]
[1778887144300,40.08,79088.09,0.0,-0.98679,1e-05,2.1591]
[1778887144310,40.08,79088.09,0.0,-0.98679,1e-05,2.1591]
[1778887150972,40.08,79086.61,0.0,-0.98681,1e-05,2.15643]
[1778887152986,40.08,79073.42,0.0,-0.98698,1e-05,2.13146]
[1778887153993,40.08,79059.83,0.0,-0.98716,1e-05,2.10599]
[1778887154986,40.08,79059.83,0.0,-0.98716,1e-05,2.10599]
[1778887155000,40.08,79059.16,0.0,-0.98717,1e-05,2.10484]
[1778887155059,40.08,79059.16,0.0,-0.98717,1e-05,2.10484]
[1778887155987,40.08,79059.16,0.0,-0.98717,1e-05,2.10484]
[1778887156060,40.08,79059.16,0.0,-0.98717,1e-05,2.10484]
[1778887162809,40.08,79060.56,0.0,-0.98715,1e-05,2.10746]
[1778887162838,40.08,79060.56,0.0,-0.98715,1e-05,2.10746]
[1778887163068,40.08,79060.56,0.0,-0.98715,1e-05,2.10746]
[1778887163230,40.08,79060.56,0.0,-0.98715,1e-05,2.10746]
[1778887163310,40.08,79060.56,0.0,-0.98715,1e-05,2.10746]
[1778887170111,40.08,79060.86,0.0,-0.98714,1e-05,2.10863]
[1778887172125,40.08,79066.55,0.0,-0.98708,1e-05,2.11757]
[1778887173930,40.08,79066.55,0.0,-0.98708,1e-05,2.11757]
[1778887174018,40.08,79069.78,0.0,-0.98704,1e-05,2.12375]
[1778887174060,40.08,79069.78,0.0,-0.98704,1e-05,2.12375]
[1778887174682,40.08,79069.78,0.0,-0.98704,1e-05,2.12375]
[1778887174811,40.08,79069.78,0.0,-0.98704,1e-05,2.12375]
[1778887180181,40.08,79073.47,0.0,-0.98699,1e-05,2.13098]
[1778887181820,40.08,79073.47,0.0,-0.98699,1e-05,2.13098]
[1778887181835,40.08,79074.83,0.0,-0.98697,1e-05,2.13359]
[1778887182061,40.08,79074.83,0.0,-0.98697,1e-05,2.13359]
[1778887182451,40.08,79074.83,0.0,-0.98697,1e-05,2.13359]
[1778887182566,40.08,79074.83,0.0,-0.98697,1e-05,2.13359]
[1778887182657,40.08,79076.89,0.0,-0.98694,1e-05,2.13752]
[1778887184212,40.08,79079.89,0.0,-0.9869,1e-05,2.14326]
[1778887189246,40.08,79080.7,0.0,-0.98689,1e-05,2.14491]
[1778887190253,40.08,79084.92,0.0,-0.98683,1e-05,2.15295]
[1778887191222,40.08,79084.92,0.0,-0.98683,1e-05,2.15295]
[1778887191307,40.08,79084.92,0.0,-0.98683,1e-05,2.15295]
[1778887191889,40.08,79084.92,0.0,-0.98683,1e-05,2.15295]
[1778887191910,40.08,79084.91,0.0,-0.98683,1e-05,2.15295]
[1778887192061,40.08,79084.91,0.0,-0.98683,1e-05,2.15295]
[1778887196295,40.08,79073.98,0.0,-0.98698,1e-05,2.13227]
[1778887197302,40.08,79063.62,0.0,-0.98711,1e-05,2.11283]
[1778887198625,40.08,79063.62,0.0,-0.98711,1e-05,2.11283]
[1778887198813,40.08,79063.62,0.0,-0.98711,1e-05,2.11283]
[1778887198888,40.08,79063.09,0.0,-0.98712,1e-05,2.11192]
[1778887199265,40.08,79063.09,0.0,-0.98712,1e-05,2.11192]
[1778887199313,40.08,79063.09,0.0,-0.98712,1e-05,2.11192]
[1778887201059,40.08,79063.02,0.0,-0.98712,1e-05,2.11197]
[1778887201330,40.09,79065.89,0.0,-0.98708,1e-05,2.11744]
[1778887202337,40.09,79068.88,0.0,-0.98704,1e-05,2.12314]
[1778887204176,40.09,79069.77,0.0,-0.98703,1e-05,2.12489]
[1778887204311,40.09,79069.77,0.0,-0.98703,1e-05,2.12489]
[1778887209012,40.09,79070.42,0.0,-0.98702,1e-05,2.12624]
[1778887209048,40.09,79070.6,0.0,-0.98701,1e-05,2.12683]
[1778887209540,40.09,79070.6,0.0,-0.98701,1e-05,2.12683]
[1778887209562,40.09,79070.6,0.0,-0.98701,1e-05,2.12683]
[1778887213242,40.09,79072.44,0.0,-0.98699,1e-05,2.13046]
[1778887213310,40.09,79072.44,0.0,-0.98699,1e-05,2.13046]
[1778887213445,40.09,79072.44,0.0,-0.98699,1e-05,2.13046]
[1778887213562,40.09,79072.44,0.0,-0.98699,1e-05,2.13046]
[1778887213599,40.09,79071.21,0.0,-0.98701,1e-05,2.12819]
[1778887218449,40.09,79075.14,0.0,-0.98695,1e-05,2.13585]
[1778887220212,40.09,79076.15,0.0,-0.98694,1e-05,2.13779]
[1778887220309,40.09,79076.15,0.0,-0.98694,1e-05,2.13779]
[1778887220854,40.09,79076.15,0.0,-0.98694,1e-05,2.13779]
[1778887221064,40.09,79076.15,0.0,-0.98694,1e-05,2.13779]
[1778887220909,40.09,79077.67,0.0,-0.98692,1e-05,2.1407]
[1778887226513,40.09,79077.32,0.0,-0.98692,1e-05,2.14023]
[1778887227627,40.09,79077.32,0.0,-0.98692,1e-05,2.14023]
[1778887227809,40.09,79077.32,0.0,-0.98692,1e-05,2.14023]
[1778887227856,40.09,79077.74,0.0,-0.98692,1e-05,2.14106]
[1778887228186,40.09,79077.74,0.0,-0.98692,1e-05,2.14106]
[1778887228311,40.09,79077.74,0.0,-0.98692,1e-05,2.14106]
[1778887230541,40.09,79071.44,0.0,-0.987,1e-05,2.12925]
[1778887231548,40.09,79066.92,0.0,-0.98707,1e-05,2.11891]
[1778887232775,40.09,79066.92,0.0,-0.98707,1e-05,2.11891]
[1778887232808,40.09,79066.92,0.0,-0.98707,1e-05,2.11891]
[1778887232909,40.09,79064.65,0.0,-0.9871,1e-05,2.11471]
[1778887233552,40.09,79064.65,0.0,-0.9871,1e-05,2.11471]
[1778887233568,40.09,79064.65,0.0,-0.9871,1e-05,2.11471]
[1778887233653,40.09,79057.05,0.0,-0.98719,1e-05,2.10057]
[1778887234569,40.09,79057.32,0.0,-0.98719,1e-05,2.10118]
[1778887239245,40.09,79056.76,0.0,-0.9872,1e-05,2.10054]
[1778887239310,40.09,79056.76,0.0,-0.9872,1e-05,2.10054]
[1778887239807,40.09,79056.76,0.0,-0.9872,1e-05,2.10054]
[1778887240059,40.09,79056.76,0.0,-0.9872,1e-05,2.10054]
[1778887239908,40.09,79056.76,0.0,-0.98719,1e-05,2.10064]
[1778887245646,40.1,79056.13,0.0,-0.9872,1e-05,2.10006]
[1778887247750,40.1,79055.85,0.0,-0.9872,1e-05,2.09964]
[1778887247808,40.1,79055.85,0.0,-0.9872,1e-05,2.09964]
[1778887247909,40.1,79055.29,0.0,-0.98721,1e-05,2.0987]
[1778887248517,40.1,79055.29,0.0,-0.98721,1e-05,2.0987]
[1778887248568,40.1,79055.29,0.0,-0.98721,1e-05,2.0987]
[1778887253702,40.1,79055.12,0.0,-0.98721,1e-05,2.09898]
[1778887258737,40.1,79055.16,0.0,-0.9872,1e-05,2.09955]
[1778887263772,40.1,79053.88,0.0,-0.98721,1e-05,2.09767]
[1778887268630,40.1,79053.01,0.0,-0.98722,1e-05,2.09645]
[1778887268810,40.1,79053.01,0.0,-0.98722,1e-05,2.09645]
[1778887268910,40.1,79053.51,0.0,-0.98722,1e-05,2.09749]
[1778887269230,40.1,79053.51,0.0,-0.98722,1e-05,2.09749]
[1778887269313,40.1,79053.51,0.0,-0.98722,1e-05,2.09749]
[1778887274849,40.11,79053.63,0.0,-0.98721,1e-05,2.09831]
[1778887280891,40.11,79053.73,0.0,-0.9872,1e-05,2.09909]
[1778887286933,40.11,79052.42,0.0,-0.98722,1e-05,2.09722]
[1778887288964,40.11,79050.86,0.0,-0.98724,1e-05,2.09441]
[1778887289057,40.11,79050.86,0.0,-0.98724,1e-05,2.09441]
[1778887289132,40.11,79050.65,0.0,-0.98724,1e-05,2.09421]
[1778887290272,40.11,79050.64,0.0,-0.98724,1e-05,2.09419]
[1778887290310,40.11,79050.64,0.0,-0.98724,1e-05,2.09419]
[1778887297004,40.11,79051.09,0.0,-0.98724,1e-05,2.09398]
[1778887298519,40.12,79049.84,0.0,-0.98725,1e-05,2.09175]
[1778887298558,40.12,79049.84,0.0,-0.98725,1e-05,2.09175]
[1778887299018,40.12,79050.01,0.0,-0.98725,1e-05,2.09217]
[1778887299632,40.12,79050.01,0.0,-0.98725,1e-05,2.09217]
[1778887299815,40.12,79050.01,0.0,-0.98725,1e-05,2.09217]
[1778887305060,40.12,79049.74,0.0,-0.98725,1e-05,2.09227]
[1778887311102,40.12,79049.71,0.0,-0.98725,1e-05,2.09282]
[1778887313047,40.12,79049.64,0.0,-0.98725,1e-05,2.09278]
[1778887313061,40.12,79049.64,0.0,-0.98725,1e-05,2.09278]
[1778887313117,40.12,79050.22,0.0,-0.98724,1e-05,2.09396]
[1778887319158,40.12,79050.18,0.0,-0.98723,1e-05,2.09446]
[1778887324193,40.13,79050.03,0.0,-0.98723,1e-05,2.09465]
[1778887327885,40.13,79049.54,0.0,-0.98724,1e-05,2.09392]
[1778887328059,40.13,79049.54,0.0,-0.98724,1e-05,2.09392]
[1778887328065,40.13,79047.52,0.0,-0.98726,1e-05,2.09036]
[1778887329161,40.13,79047.52,0.0,-0.98726,1e-05,2.09036]
[1778887328221,40.13,79044.72,0.0,-0.9873,1e-05,2.08516]
[1778887329310,40.13,79044.72,0.0,-0.9873,1e-05,2.08516]
[1778887335615,40.13,79044.53,0.0,-0.9873,1e-05,2.08546]
[1778887335808,40.13,79044.53,0.0,-0.9873,1e-05,2.08546]
[1778887335896,40.13,79044.53,0.0,-0.9873,1e-05,2.08557]
[1778887336440,40.13,79044.53,0.0,-0.9873,1e-05,2.08557]
[1778887336562,40.13,79044.53,0.0,-0.9873,1e-05,2.08557]
[1778887338291,40.13,79047.74,0.0,-0.98725,1e-05,2.09182]
[1778887340654,40.13,79048.27,0.0,-0.98725,1e-05,2.0929]
[1778887340808,40.13,79048.27,0.0,-0.98725,1e-05,2.0929]
[1778887341182,40.13,79048.27,0.0,-0.98725,1e-05,2.0929]
[1778887341308,40.13,79048.5,0.0,-0.98724,1e-05,2.09342]
[1778887341409,40.13,79049.19,0.0,-0.98723,1e-05,2.0948]
[1778887342319,40.13,79051.64,0.0,-0.9872,1e-05,2.09945]
[1778887348361,40.13,79051.72,0.0,-0.9872,1e-05,2.10008]
[1778887350174,40.13,79051.72,0.0,-0.9872,1e-05,2.10008]
[1778887350309,40.13,79051.43,0.0,-0.9872,1e-05,2.09962]
[1778887350521,40.13,79051.27,0.0,-0.9872,1e-05,2.0994]
[1778887351513,40.13,79051.27,0.0,-0.9872,1e-05,2.0994]
[1778887351560,40.13,79051.27,0.0,-0.9872,1e-05,2.0994]
[1778887351614,40.13,79053.13,0.0,-0.98719,1e-05,2.10108]
[1778887357426,40.14,79052.74,0.0,-0.98719,1e-05,2.10083]
[1778887361336,40.14,79052.54,0.0,-0.98719,1e-05,2.10062]
[1778887361559,40.14,79052.54,0.0,-0.98719,1e-05,2.10062]
[1778887361660,40.14,79052.57,0.0,-0.98719,1e-05,2.10084]
[1778887362721,40.14,79052.57,0.0,-0.98719,1e-05,2.10084]
[1778887362810,40.14,79052.57,0.0,-0.98719,1e-05,2.10084]
[1778887368503,40.14,79052.5,0.0,-0.98718,1e-05,2.1013]
[1778887370482,40.14,79053.25,0.0,-0.98717,1e-05,2.10278]
[1778887370559,40.14,79053.25,0.0,-0.98717,1e-05,2.10278]
[1778887370660,40.14,79053.75,0.0,-0.98717,1e-05,2.10379]
[1778887372366,40.14,79053.95,0.0,-0.98716,1e-05,2.10425]
[1778887372560,40.14,79053.95,0.0,-0.98716,1e-05,2.10425]
[1778887378573,40.14,79054.52,0.0,-0.98715,1e-05,2.10586]
[1778887380925,40.14,79054.52,0.0,-0.98715,1e-05,2.10586]
[1778887382792,40.14,79055.05,0.0,-0.98714,1e-05,2.10709]
[1778887382810,40.14,79055.05,0.0,-0.98714,1e-05,2.10709]
[1778887388643,40.15,79055.23,0.0,-0.98714,1e-05,2.10796]
[1778887394685,40.15,79055.26,0.0,-0.98713,1e-05,2.10848]
[1778887401734,40.15,79054.96,0.0,-0.98713,1e-05,2.10847]
[1778887409790,40.15,79054.9,0.0,-0.98713,1e-05,2.10899]
[1778887414584,40.15,79054.9,0.0,-0.98713,1e-05,2.10899]
[1778887414808,40.15,79054.9,0.0,-0.98713,1e-05,2.10899]
[1778887420867,40.16,79055.15,0.0,-0.98713,1e-05,2.10847]
[1778887427916,40.16,79054.76,0.0,-0.98713,1e-05,2.10831]
[1778887428923,40.16,79058.86,0.0,-0.98708,1e-05,2.11607]
[1778887430238,40.16,79058.86,0.0,-0.98708,1e-05,2.11607]
[1778887429930,40.16,79063.16,0.0,-0.98702,1e-05,2.12421]
[1778887430309,40.16,79063.16,0.0,-0.98702,1e-05,2.12421]
[1778887435972,40.16,79063.43,0.0,-0.98702,1e-05,2.125]
[1778887441007,40.16,79063.99,0.0,-0.98701,1e-05,2.12625]
[1778887446042,40.16,79064.26,0.0,-0.987,1e-05,2.12693]
[1778887447049,40.16,79066.42,0.0,-0.98698,1e-05,2.13103]
[1778887452087,40.16,79066.01,0.0,-0.98698,1e-05,2.13038]
[1778887452920,40.16,79066.01,0.0,-0.98698,1e-05,2.13038]
[1778887453065,40.16,79066.01,0.0,-0.98698,1e-05,2.13038]
[1778887458126,40.16,79066.48,0.0,-0.98697,1e-05,2.13139]
[1778887459824,40.16,79066.7,0.0,-0.98697,1e-05,2.13182]
[1778887460058,40.16,79066.7,0.0,-0.98697,1e-05,2.13182]
[1778887468197,40.16,79070.77,0.0,-0.98691,1e-05,2.13966]
[1778887469204,40.16,79075.09,0.0,-0.98686,1e-05,2.14784]
[1778887470359,40.16,79075.81,0.0,-0.98685,1e-05,2.14919]
[1778887470558,40.16,79075.81,0.0,-0.98685,1e-05,2.14919]
[1778887471060,40.16,79075.81,0.0,-0.98685,1e-05,2.14919]
[1778887471218,40.16,79075.88,0.0,-0.98686,1e-05,2.14741]
[1778887477260,40.16,79076.3,0.0,-0.98685,1e-05,2.14814]
[1778887479470,40.16,79076.79,0.0,-0.98685,1e-05,2.14904]
[1778887479562,40.16,79076.79,0.0,-0.98685,1e-05,2.14904]
[1778887482295,40.16,79074.79,0.0,-0.98687,1e-05,2.14521]
[1778887483059,40.16,79074.79,0.0,-0.98687,1e-05,2.14521]
[1778887483302,40.16,79073.58,0.0,-0.98689,1e-05,2.14291]
[1778887484309,40.16,79069.24,0.0,-0.98695,1e-05,2.13471]
[1778887485040,40.16,79069.24,0.0,-0.98695,1e-05,2.13471]
[1778887485061,40.16,79069.24,0.0,-0.98695,1e-05,2.13471]
[1778887487330,40.16,79065.33,0.0,-0.987,1e-05,2.12738]
[1778887489252,40.16,79065.33,0.0,-0.987,1e-05,2.12738]
[1778887489309,40.16,79065.33,0.0,-0.987,1e-05,2.12738]
[1778887489286,40.16,79061.67,0.0,-0.98705,1e-05,2.12056]
[1778887489958,40.16,79061.67,0.0,-0.98705,1e-05,2.12056]
[1778887490058,40.16,79061.67,0.0,-0.98705,1e-05,2.12056]
[1778887490059,40.16,79060.47,0.0,-0.98706,1e-05,2.11831]
[1778887493372,40.16,79056.07,0.0,-0.98712,1e-05,2.11022]
[1778887495053,40.16,79056.07,0.0,-0.98712,1e-05,2.11022]
[1778887495309,40.16,79056.07,0.0,-0.98712,1e-05,2.11022]
[1778887495154,40.16,79052.22,0.0,-0.98717,1e-05,2.10307]
[1778887496393,40.16,79057.04,0.0,-0.9871,1e-05,2.11221]
[1778887497956,40.16,79057.04,0.0,-0.9871,1e-05,2.11221]
[1778887498060,40.16,79057.04,0.0,-0.9871,1e-05,2.11221]
[1778887498161,40.16,79062.07,0.0,-0.98704,1e-05,2.12169]
[1778887498407,40.16,79066.0,0.0,-0.98699,1e-05,2.12911]
[1778887500198,40.16,79066.0,0.0,-0.98699,1e-05,2.12911]
[1778887500310,40.16,79066.0,0.0,-0.98699,1e-05,2.12911]
[1778887500296,40.16,79066.03,0.0,-0.98699,1e-05,2.1292]
[1778887506463,40.16,79066.62,0.0,-0.98698,1e-05,2.13038]
[1778887508196,40.16,79066.62,0.0,-0.98698,1e-05,2.13038]
[1778887508309,40.16,79066.62,0.0,-0.98698,1e-05,2.13038]
[1778887513512,40.16,79066.65,0.0,-0.98698,1e-05,2.13049]
[1778887518547,40.16,79066.69,0.0,-0.98698,1e-05,2.13059]
[1778887526603,40.16,79066.82,0.0,-0.98697,1e-05,2.13086]
[1778887531638,40.16,79066.79,0.0,-0.98699,1e-05,2.12893]
[1778887537680,40.16,79066.63,0.0,-0.98699,1e-05,2.12865]
[1778887542715,40.16,79066.62,0.0,-0.98699,1e-05,2.12866]
[1778887544328,40.16,79066.62,0.0,-0.98699,1e-05,2.12866]
[1778887544563,40.16,79066.66,0.0,-0.98699,1e-05,2.12874]
[1778887546728,40.16,79066.57,0.0,-0.98699,1e-05,2.12858]
[1778887546808,40.16,79066.57,0.0,-0.98699,1e-05,2.12858]
[1778887546830,40.16,79066.57,0.0,-0.98699,1e-05,2.12859]
[1778887553792,40.16,79066.71,0.0,-0.98699,1e-05,2.12889]
[1778887560841,40.16,79066.71,0.0,-0.98699,1e-05,2.12893]
[1778887565876,40.16,79068.79,0.0,-0.98696,1e-05,2.13287]
[1778887566433,40.16,79068.79,0.0,-0.98696,1e-05,2.13287]
[1778887566561,40.16,79068.79,0.0,-0.98696,1e-05,2.13287]
[1778887571918,40.16,79071.57,0.0,-0.98692,1e-05,2.13809]
[1778887573173,40.16,79071.57,0.0,-0.98692,1e-05,2.13809]
[1778887573316,40.16,79071.57,0.0,-0.98692,1e-05,2.13809]
[1778887576308,40.16,79073.84,0.0,-0.98689,1e-05,2.14237]
[1778887576409,40.16,79074.04,0.0,-0.98689,1e-05,2.14273]
[1778887576560,40.16,79074.04,0.0,-0.98689,1e-05,2.14273]
[1778887581989,40.16,79073.54,0.0,-0.9869,1e-05,2.14173]
[1778887583595,40.16,79073.82,0.0,-0.98689,1e-05,2.14225]
[1778887583807,40.16,79073.82,0.0,-0.98689,1e-05,2.14225]
[1778887589038,40.16,79075.13,0.0,-0.98688,1e-05,2.14464]
[1778887591052,40.16,79078.34,0.0,-0.98685,1e-05,2.14879]
[1778887591827,40.16,79078.34,0.0,-0.98685,1e-05,2.14879]
[1778887592059,40.16,79078.34,0.0,-0.98685,1e-05,2.14879]
[1778887592096,40.16,79085.44,0.0,-0.98675,1e-05,2.16226]
[1778887594629,40.16,79085.54,0.0,-0.98675,1e-05,2.16236]
[1778887594809,40.16,79085.54,0.0,-0.98675,1e-05,2.16236]
[1778887595080,40.16,79085.55,0.0,-0.98675,1e-05,2.16232]
[1778887597629,40.16,79085.62,0.0,-0.98675,1e-05,2.16241]
[1778887597809,40.16,79085.62,0.0,-0.98675,1e-05,2.16241]
[1778887604143,40.16,79086.41,0.0,-0.98674,1e-05,2.16352]
[1778887611193,40.16,79086.55,0.0,-0.98674,1e-05,2.16344]
[1778887615093,40.16,79087.07,0.0,-0.98674,1e-05,2.16433]
[1778887615308,40.16,79087.07,0.0,-0.98674,1e-05,2.16433]
[1778887615452,40.16,79087.07,0.0,-0.98674,1e-05,2.16433]
[1778887615561,40.16,79087.07,0.0,-0.98674,1e-05,2.16418]
[1778887615553,40.16,79087.07,0.0,-0.98674,1e-05,2.16418]
[1778887622270,40.16,79087.12,0.0,-0.98674,1e-05,2.164]
[1778887627305,40.16,79086.89,0.0,-0.98674,1e-05,2.16333]
[1778887633347,40.16,79086.95,0.0,-0.98674,1e-05,2.16315]
[1778887633726,40.16,79086.95,0.0,-0.98674,1e-05,2.16315]
[1778887633808,40.16,79086.95,0.0,-0.98674,1e-05,2.16315]
[1778887642410,40.16,79087.11,0.0,-0.98675,1e-05,2.1631]
[1778887644778,40.15,79087.19,0.0,-0.98674,1e-05,2.16318]
[1778887644810,40.15,79087.19,0.0,-0.98674,1e-05,2.16318]
[1778887647800,40.15,79089.79,0.0,-0.98671,1e-05,2.16804]
[1778887647809,40.15,79089.79,0.0,-0.98671,1e-05,2.16804]
[1778887648452,40.15,79090.19,0.0,-0.98671,1e-05,2.16877]
[1778887661543,40.15,79090.11,0.0,-0.98672,1e-05,2.1662]
[1778887666178,40.15,79090.04,0.0,-0.98672,1e-05,2.16589]
[1778887666578,40.15,79083.38,0.0,-0.98681,1e-05,2.15316]
[1778887671614,40.15,79081.01,0.0,-0.98684,1e-05,2.14857]
[1778887672920,40.15,79081.01,0.0,-0.98684,1e-05,2.14857]
[1778887673060,40.15,79081.01,0.0,-0.98684,1e-05,2.14857]
[1778887673161,40.15,79080.52,0.0,-0.98685,1e-05,2.14762]
[1778887678662,40.15,79079.45,0.0,-0.98687,1e-05,2.14549]
[1778887683698,40.15,79079.42,0.0,-0.98687,1e-05,2.14536]
[1778887688734,40.15,79079.89,0.0,-0.98686,1e-05,2.14617]
[1778887695783,40.15,79080.43,0.0,-0.98686,1e-05,2.14706]
[1778887701825,40.15,79080.27,0.0,-0.98686,1e-05,2.14666]
[1778887706860,40.15,79080.07,0.0,-0.98686,1e-05,2.14622]
[1778887711895,40.15,79080.17,0.0,-0.98687,1e-05,2.14446]
[1778887717938,40.15,79080.25,0.0,-0.98687,1e-05,2.14457]
[1778887722972,40.15,79079.67,0.0,-0.98688,1e-05,2.14343]
[1778887728007,40.15,79079.94,0.0,-0.98688,1e-05,2.1439]
[1778887734405,40.15,79080.09,0.0,-0.98687,1e-05,2.14415]
[1778887734478,40.15,79080.09,0.0,-0.98687,1e-05,2.14415]
[1778887734561,40.15,79080.09,0.0,-0.98687,1e-05,2.14415]
[1778887734579,40.15,79080.09,0.0,-0.98687,1e-05,2.14411]
[1778887736063,40.15,79073.29,0.0,-0.98696,1e-05,2.13124]
[1778887737070,40.15,79070.03,0.0,-0.98701,1e-05,2.12511]
[1778887738064,40.15,79070.03,0.0,-0.98701,1e-05,2.12511]
[1778887738072,40.15,79070.03,0.0,-0.98701,1e-05,2.12511]
[1778887738309,40.15,79070.03,0.0,-0.98701,1e-05,2.12511]
[1778887738409,40.15,79070.34,0.0,-0.987,1e-05,2.12572]
[1778887747140,40.15,79069.93,0.0,-0.98701,1e-05,2.12509]
[1778887750824,40.15,79070.04,0.0,-0.98701,1e-05,2.12532]
[1778887750877,40.15,79070.04,0.0,-0.98701,1e-05,2.12532]
[1778887751060,40.15,79070.04,0.0,-0.98701,1e-05,2.12532]
[1778887751168,40.15,79070.26,0.0,-0.987,1e-05,2.12576]
[1778887763252,40.15,79070.32,0.0,-0.987,1e-05,2.12597]
[1778887768287,40.15,79070.32,0.0,-0.987,1e-05,2.12598]
[1778887771308,40.15,79072.82,0.0,-0.98698,1e-05,2.12879]
[1778887773391,40.15,79072.77,0.0,-0.98698,1e-05,2.12869]
[1778887773397,40.15,79072.77,0.0,-0.98698,1e-05,2.12869]
[1778887773560,40.15,79072.77,0.0,-0.98698,1e-05,2.12869]
[1778887773415,40.15,79072.71,0.0,-0.98698,1e-05,2.12857]
[1778887779364,40.15,79072.49,0.0,-0.98698,1e-05,2.12813]
[1778887790441,40.15,79071.68,0.0,-0.98699,1e-05,2.12657]
[1778887795476,40.15,79076.44,0.0,-0.98693,1e-05,2.13554]
[1778887796483,40.15,79079.69,0.0,-0.98689,1e-05,2.14168]
[1778887797490,40.15,79083.2,0.0,-0.98684,1e-05,2.14832]
[1778887799423,40.15,79082.73,0.0,-0.98685,1e-05,2.1474]
[1778887799560,40.15,79082.73,0.0,-0.98685,1e-05,2.1474]
[1778887799631,40.15,79080.22,0.0,-0.98688,1e-05,2.14257]
[1778887799763,40.15,79080.22,0.0,-0.98688,1e-05,2.14257]
[1778887799809,40.15,79080.22,0.0,-0.98688,1e-05,2.14257]
[1778887805548,40.15,79080.47,0.0,-0.98688,1e-05,2.14289]
[1778887807747,40.15,79080.23,0.0,-0.98688,1e-05,2.14239]
[1778887807754,40.15,79080.23,0.0,-0.98688,1e-05,2.14239]
[1778887807812,40.15,79080.23,0.0,-0.98688,1e-05,2.14239]
[1778887808569,40.15,79080.28,0.0,-0.98688,1e-05,2.14247]
[1778887813604,40.15,79080.23,0.0,-0.98688,1e-05,2.14229]
[1778887819646,40.15,79079.49,0.0,-0.98689,1e-05,2.14082]
[1778887824683,40.15,79078.36,0.0,-0.98691,1e-05,2.13868]
[1778887828531,40.15,79078.33,0.0,-0.98691,1e-05,2.13862]
[1778887828560,40.15,79078.33,0.0,-0.98691,1e-05,2.13862]
[1778887828594,40.15,79078.33,0.0,-0.98691,1e-05,2.13862]
[1778887828571,40.15,79078.33,0.0,-0.98691,1e-05,2.13863]
[1778887828811,40.15,79078.33,0.0,-0.98691,1e-05,2.13863]
[1778887837772,40.15,79078.36,0.0,-0.98692,1e-05,2.13684]
[1778887843814,40.15,79078.18,0.0,-0.98692,1e-05,2.13655]
[1778887848849,40.15,79078.11,0.0,-0.98692,1e-05,2.13647]
[1778887855898,40.15,79078.18,0.0,-0.98692,1e-05,2.13669]
[1778887862947,40.15,79078.28,0.0,-0.98692,1e-05,2.13696]
[1778887873018,40.15,79078.41,0.0,-0.98692,1e-05,2.13734]
[1778887879730,40.15,79078.27,0.0,-0.98692,1e-05,2.13711]
[1778887879798,40.15,79078.27,0.0,-0.98692,1e-05,2.13711]
[1778887879812,40.15,79078.27,0.0,-0.98692,1e-05,2.13711]
[1778887879899,40.15,79078.27,0.0,-0.98692,1e-05,2.13716]
[1778887891144,40.15,79078.34,0.0,-0.98693,1e-05,2.13555]
[1778887896179,40.15,79078.44,0.0,-0.98693,1e-05,2.13582]
[1778887899372,40.15,79078.37,0.0,-0.98693,1e-05,2.1357]
[1778887899377,40.15,79078.37,0.0,-0.98693,1e-05,2.1357]
[1778887899562,40.15,79078.37,0.0,-0.98693,1e-05,2.1357]
[1778887899661,40.15,79078.47,0.0,-0.98692,1e-05,2.13594]
[1778887907256,40.15,79078.59,0.0,-0.98692,1e-05,2.13628]
[1778887911808,40.15,79081.07,0.0,-0.98689,1e-05,2.141]
[1778887911812,40.15,79081.07,0.0,-0.98689,1e-05,2.141]
[1778887912062,40.15,79081.07,0.0,-0.98689,1e-05,2.141]
[1778887912291,40.15,79081.41,0.0,-0.98688,1e-05,2.14167]
[1778887918333,40.15,79081.45,0.0,-0.98688,1e-05,2.14179]
[1778887921105,40.15,79081.48,0.0,-0.98688,1e-05,2.14185]
[1778887921187,40.15,79081.48,0.0,-0.98688,1e-05,2.14185]
[1778887921312,40.15,79081.48,0.0,-0.98688,1e-05,2.14185]
[1778887921354,40.15,79081.45,0.0,-0.98688,1e-05,2.1418]
[1778887926389,40.15,79081.1,0.0,-0.98689,1e-05,2.14116]
[1778887929282,40.15,79080.81,0.0,-0.98689,1e-05,2.14062]
[1778887929311,40.15,79080.81,0.0,-0.98689,1e-05,2.14062]
[1778887929327,40.15,79080.81,0.0,-0.98689,1e-05,2.14062]
[1778887929567,40.15,79080.81,0.0,-0.98689,1e-05,2.14062]
[1778887929665,40.15,79080.72,0.0,-0.98689,1e-05,2.14047]
[1778887937466,40.15,79080.78,0.0,-0.98689,1e-05,2.14062]
[1778887942502,40.15,79081.41,0.0,-0.98688,1e-05,2.14183]
[1778887944516,40.15,79088.07,0.0,-0.9868,1e-05,2.15448]
[1778887946459,40.15,79089.4,0.0,-0.98678,1e-05,2.157]
[1778887946572,40.15,79089.4,0.0,-0.98678,1e-05,2.157]
[1778887946667,40.15,79090.07,0.0,-0.98677,1e-05,2.15826]
[1778887952572,40.15,79091.64,0.0,-0.98676,1e-05,2.15918]
[1778887957607,40.15,79092.99,0.0,-0.98674,1e-05,2.16159]
[1778887962911,40.15,79092.91,0.0,-0.98675,1e-05,2.1613]
[1778887963061,40.15,79092.91,0.0,-0.98675,1e-05,2.1613]
[1778887963649,40.15,79092.92,0.0,-0.98675,1e-05,2.16125]
[1778887969691,40.15,79092.98,0.0,-0.98675,1e-05,2.16113]
[1778887975733,40.15,79092.98,0.0,-0.98675,1e-05,2.16094]
[1778887981775,40.15,79092.7,0.0,-0.98675,1e-05,2.16023]
[1778887982782,40.15,79088.61,0.0,-0.98681,1e-05,2.15241]
[1778887983789,40.15,79083.93,0.0,-0.98687,1e-05,2.1435]
[1778887984988,40.15,79083.91,0.0,-0.98687,1e-05,2.14347]
[1778887985060,40.15,79083.91,0.0,-0.98687,1e-05,2.14347]
[1778887985803,40.15,79083.85,0.0,-0.98687,1e-05,2.14335]
[1778887991845,40.15,79083.19,0.0,-0.98688,1e-05,2.1421]
[1778887997887,40.15,79083.12,0.0,-0.98688,1e-05,2.14198]
[1778887999179,40.15,79083.12,0.0,-0.98688,1e-05,2.14198]
[1778887999224,40.15,79083.12,0.0,-0.98688,1e-05,2.14198]
[1778887999315,40.15,79083.12,0.0,-0.98688,1e-05,2.14198]
[1778887999415,40.15,79083.12,0.0,-0.98688,1e-05,2.14198]
[1778888004936,40.15,79082.39,0.0,-0.98689,1e-05,2.14061]
[1778888009887,40.15,79081.43,0.0,-0.9869,1e-05,2.13881]
[1778888009981,40.15,79081.43,0.0,-0.9869,1e-05,2.13881]
[1778888010060,40.15,79081.43,0.0,-0.9869,1e-05,2.13881]
[1778888010136,40.15,79081.52,0.0,-0.9869,1e-05,2.13899]
[1778888016678,40.15,79081.14,0.0,-0.98692,1e-05,2.13641]
[1778888016810,40.15,79081.14,0.0,-0.98692,1e-05,2.13641]
[1778888022057,40.15,79081.32,0.0,-0.98691,1e-05,2.13682]
[1778888027092,40.15,79079.45,0.0,-0.98694,1e-05,2.13334]
[1778888029288,40.15,79078.62,0.0,-0.98695,1e-05,2.13179]
[1778888029309,40.15,79078.62,0.0,-0.98695,1e-05,2.13179]
[1778888029344,40.15,79078.62,0.0,-0.98695,1e-05,2.13179]
[1778888029559,40.15,79078.62,0.0,-0.98695,1e-05,2.13179]
[1778888029590,40.15,79078.53,0.0,-0.98695,1e-05,2.13164]
[1778888035148,40.15,79078.53,0.0,-0.98695,1e-05,2.13175]
[1778888041190,40.15,79078.53,0.0,-0.98695,1e-05,2.13185]
[1778888044164,40.15,79078.34,0.0,-0.98695,1e-05,2.1315]
[1778888044230,40.15,79078.34,0.0,-0.98695,1e-05,2.1315]
[1778888044308,40.15,79078.34,0.0,-0.98695,1e-05,2.1315]
[1778888044383,40.15,79078.34,0.0,-0.98695,1e-05,2.13154]
[1778888049799,40.15,79076.38,0.0,-0.98698,1e-05,2.12792]
[1778888049809,40.15,79076.38,0.0,-0.98698,1e-05,2.12792]
[1778888049900,40.15,79075.02,0.0,-0.98699,1e-05,2.12541]
[1778888050060,40.15,79075.02,0.0,-0.98699,1e-05,2.12541]
[1778888055567,40.15,79075.75,0.0,-0.98698,1e-05,2.12688]
[1778888056914,40.15,79074.72,0.0,-0.987,1e-05,2.12499]
[1778888056964,40.15,79074.72,0.0,-0.987,1e-05,2.12499]
[1778888057061,40.15,79074.72,0.0,-0.987,1e-05,2.12499]
[1778888057134,40.15,79074.72,0.0,-0.987,1e-05,2.12502]
[1778888065358,40.15,79070.41,0.0,-0.98705,1e-05,2.11713]
[1778888066365,40.15,79065.45,0.0,-0.98712,1e-05,2.10788]
[1778888067413,40.15,79065.45,0.0,-0.98712,1e-05,2.10788]
[1778888067560,40.15,79065.45,0.0,-0.98712,1e-05,2.10788]
[1778888067695,40.15,79065.45,0.0,-0.98712,1e-05,2.10788]
[1778888067809,40.15,79065.45,0.0,-0.98712,1e-05,2.10788]
[1778888067908,40.15,79066.41,0.0,-0.9871,1e-05,2.10979]
[1778888070147,40.15,79066.45,0.0,-0.9871,1e-05,2.10991]
[1778888070310,40.15,79066.45,0.0,-0.9871,1e-05,2.10991]
[1778888070382,40.15,79066.45,0.0,-0.9871,1e-05,2.10996]
[1778888075428,40.15,79065.77,0.0,-0.98712,1e-05,2.10708]
[1778888078731,40.15,79065.75,0.0,-0.98712,1e-05,2.10715]
[1778888078810,40.15,79065.75,0.0,-0.98712,1e-05,2.10715]
[1778888084491,40.15,79064.6,0.0,-0.98713,1e-05,2.10537]
[1778888089526,40.16,79064.84,0.0,-0.98713,1e-05,2.10609]
[1778888095568,40.16,79074.02,0.0,-0.987,1e-05,2.12365]
[1778888096575,40.16,79082.78,0.0,-0.98689,1e-05,2.14021]
[1778888097582,40.16,79085.29,0.0,-0.98686,1e-05,2.14497]
[1778888098441,40.16,79085.29,0.0,-0.98686,1e-05,2.14497]
[1778888098467,40.16,79085.29,0.0,-0.98686,1e-05,2.14497]
[1778888098589,40.16,79085.45,0.0,-0.98685,1e-05,2.14526]
[1778888099366,40.16,79085.45,0.0,-0.98685,1e-05,2.14526]
[1778888101610,40.16,79081.14,0.0,-0.98691,1e-05,2.13709]
[1778888106533,40.16,79078.76,0.0,-0.98694,1e-05,2.13265]
[1778888106563,40.16,79078.76,0.0,-0.98694,1e-05,2.13265]
[1778888106588,40.16,79078.76,0.0,-0.98694,1e-05,2.13265]
[1778888106809,40.16,79078.76,0.0,-0.98694,1e-05,2.13265]
[1778888106908,40.16,79078.42,0.0,-0.98695,1e-05,2.13204]
[1778888112687,40.16,79077.36,0.0,-0.98696,1e-05,2.13014]
[1778888117722,40.16,79065.16,0.0,-0.98712,1e-05,2.10733]
[1778888119736,40.16,79063.26,0.0,-0.98714,1e-05,2.10386]
[1778888120908,40.16,79063.26,0.0,-0.98714,1e-05,2.10386]
[1778888121059,40.16,79063.33,0.0,-0.98714,1e-05,2.10405]
[1778888121166,40.16,79063.33,0.0,-0.98714,1e-05,2.10405]
[1778888121310,40.16,79063.33,0.0,-0.98714,1e-05,2.10405]
[1778888121750,40.16,79063.45,0.0,-0.98714,1e-05,2.10434]
[1778888125778,40.16,79058.19,0.0,-0.98721,1e-05,2.09477]
[1778888126595,40.16,79058.19,0.0,-0.98721,1e-05,2.09477]
[1778888126702,40.16,79058.19,0.0,-0.98721,1e-05,2.09477]
[1778888126812,40.16,79058.19,0.0,-0.98721,1e-05,2.09477]
[1778888126877,40.16,79057.12,0.0,-0.98722,1e-05,2.09292]
[1778888132827,40.16,79047.37,0.0,-0.98735,1e-05,2.07336]
[1778888133834,40.16,79043.56,0.0,-0.9874,1e-05,2.06641]
[1778888134241,40.16,79043.56,0.0,-0.9874,1e-05,2.06641]
[1778888134309,40.16,79043.56,0.0,-0.9874,1e-05,2.06641]
[1778888134612,40.16,79043.56,0.0,-0.9874,1e-05,2.06641]
[1778888134809,40.16,79043.56,0.0,-0.9874,1e-05,2.06641]
[1778888134909,40.16,79043.67,0.0,-0.9874,1e-05,2.06685]
[1778888141896,40.17,79043.69,0.0,-0.98739,1e-05,2.06774]
[1778888149952,40.17,79042.85,0.0,-0.9874,1e-05,2.06717]
[1778888152973,40.17,79048.08,0.0,-0.98733,1e-05,2.07717]
[1778888154402,40.17,79048.07,0.0,-0.98733,1e-05,2.07726]
[1778888154560,40.17,79048.07,0.0,-0.98733,1e-05,2.07726]
[1778888154585,40.17,79048.07,0.0,-0.98733,1e-05,2.07726]
[1778888154810,40.17,79048.07,0.0,-0.98733,1e-05,2.07726]
[1778888154898,40.17,79048.07,0.0,-0.98732,1e-05,2.07736]
[1778888162707,40.17,79048.07,0.0,-0.98732,1e-05,2.07736]
[1778888162811,40.17,79048.07,0.0,-0.98732,1e-05,2.07736]
[1778888162840,40.17,79048.07,0.0,-0.98732,1e-05,2.07736]
[1778888162983,40.18,79049.04,0.0,-0.98731,1e-05,2.07998]
[1778888163060,40.18,79049.04,0.0,-0.98731,1e-05,2.07998]
[1778888167071,40.18,79051.58,0.0,-0.98727,1e-05,2.08508]
[1778888172106,40.18,79051.83,0.0,-0.98726,1e-05,2.08602]
[1778888174637,40.18,79051.7,0.0,-0.98726,1e-05,2.08587]
[1778888174787,40.18,79051.7,0.0,-0.98726,1e-05,2.08587]
[1778888174808,40.18,79051.7,0.0,-0.98726,1e-05,2.08587]
[1778888174933,40.18,79051.94,0.0,-0.98726,1e-05,2.08651]
[1778888180162,40.18,79053.83,0.0,-0.98723,1e-05,2.09047]
[1778888185948,40.18,79053.83,0.0,-0.98723,1e-05,2.09083]
[1778888186044,40.18,79053.13,0.0,-0.98724,1e-05,2.08972]
[1778888186058,40.18,79053.13,0.0,-0.98724,1e-05,2.08972]
[1778888186099,40.18,79053.13,0.0,-0.98724,1e-05,2.08972]
[1778888186310,40.18,79053.13,0.0,-0.98724,1e-05,2.08972]
[1778888186396,40.18,79053.26,0.0,-0.98724,1e-05,2.08996]
[1778888192248,40.19,79053.09,0.0,-0.98725,1e-05,2.08833]
[1778888195966,40.19,79053.1,0.0,-0.98724,1e-05,2.08844]
[1778888196060,40.19,79052.08,0.0,-0.98726,1e-05,2.08674]
[1778888196156,40.19,79052.08,0.0,-0.98726,1e-05,2.08674]
[1778888196309,40.19,79052.08,0.0,-0.98726,1e-05,2.08674]
[1778888196356,40.19,79048.77,0.0,-0.9873,1e-05,2.08071]
[1778888197283,40.19,79046.39,0.0,-0.98733,1e-05,2.07642]
[1778888206346,40.19,79045.96,0.0,-0.98733,1e-05,2.07664]
[1778888207500,40.19,79045.96,0.0,-0.98733,1e-05,2.07664]
[1778888207559,40.19,79045.96,0.0,-0.98733,1e-05,2.07664]
[1778888207689,40.19,79045.96,0.0,-0.98733,1e-05,2.07664]
[1778888207809,40.19,79045.96,0.0,-0.98733,1e-05,2.07664]
[1778888207909,40.19,79045.88,0.0,-0.98733,1e-05,2.07671]
[1778888214402,40.19,79045.98,0.0,-0.98732,1e-05,2.07751]
[1778888219437,40.2,79046.18,0.0,-0.98731,1e-05,2.07836]
[1778888221171,40.2,79046.44,0.0,-0.98731,1e-05,2.07894]
[1778888221309,40.2,79046.44,0.0,-0.98731,1e-05,2.07894]
[1778888221397,40.2,79046.44,0.0,-0.98731,1e-05,2.07894]
[1778888221560,40.2,79046.44,0.0,-0.98731,1e-05,2.07894]
[1778888221592,40.2,79046.48,0.0,-0.98731,1e-05,2.07911]
[1778888227493,40.2,79046.46,0.0,-0.98731,1e-05,2.07962]
[1778888231680,40.2,79047.09,0.0,-0.9873,1e-05,2.08105]
[1778888231809,40.2,79047.09,0.0,-0.9873,1e-05,2.08105]
[1778888231961,40.2,79047.09,0.0,-0.9873,1e-05,2.08105]
[1778888232058,40.2,79047.09,0.0,-0.9873,1e-05,2.08105]
[1778888232062,40.2,79048.61,0.0,-0.98728,1e-05,2.08403]
[1778888235326,40.2,79049.26,0.0,-0.98727,1e-05,2.08539]
[1778888235454,40.2,79049.26,0.0,-0.98727,1e-05,2.08539]
[1778888235558,40.2,79049.26,0.0,-0.98727,1e-05,2.08539]
[1778888235660,40.2,79053.99,0.0,-0.9872,1e-05,2.09425]
[1778888236556,40.2,79056.18,0.0,-0.98718,1e-05,2.09839]
[1778888241591,40.2,79056.89,0.0,-0.98716,1e-05,2.09998]
[1778888242175,40.2,79056.89,0.0,-0.98716,1e-05,2.09998]
[1778888242309,40.2,79056.89,0.0,-0.98716,1e-05,2.09998]
[1778888242434,40.2,79056.89,0.0,-0.98716,1e-05,2.09998]
[1778888242558,40.2,79056.89,0.0,-0.98716,1e-05,2.09998]
[1778888242598,40.2,79056.99,0.0,-0.98716,1e-05,2.10022]
[1778888247633,40.2,79056.8,0.0,-0.98716,1e-05,2.10014]
[1778888252668,40.21,79057.47,0.0,-0.98716,1e-05,2.09979]
[1778888257703,40.21,79057.34,0.0,-0.98716,1e-05,2.09984]
[1778888258710,40.21,79054.84,0.0,-0.9872,1e-05,2.09525]
[1778888259308,40.21,79054.84,0.0,-0.9872,1e-05,2.09525]
[1778888259560,40.21,79054.84,0.0,-0.9872,1e-05,2.09525]
[1778888259635,40.21,79054.84,0.0,-0.9872,1e-05,2.09525]
[1778888259807,40.21,79054.84,0.0,-0.9872,1e-05,2.09525]
[1778888259844,40.21,79051.93,0.0,-0.98723,1e-05,2.08991]
[1778888267773,40.21,79052.27,0.0,-0.98722,1e-05,2.09115]
[1778888272808,40.21,79051.9,0.0,-0.98723,1e-05,2.09083]
[1778888277843,40.21,79051.86,0.0,-0.98722,1e-05,2.09112]
[1778888278171,40.21,79051.86,0.0,-0.98722,1e-05,2.09112]
[1778888278309,40.21,79051.86,0.0,-0.98722,1e-05,2.09112]
[1778888278330,40.21,79051.86,0.0,-0.98722,1e-05,2.09112]
[1778888278561,40.21,79051.86,0.0,-0.98722,1e-05,2.09112]
[1778888278850,40.21,79051.85,0.0,-0.98722,1e-05,2.09118]
[1778888282492,40.21,79051.85,0.0,-0.98722,1e-05,2.09118]
[1778888282500,40.21,79051.85,0.0,-0.98722,1e-05,2.09118]
[1778888282681,40.21,79051.85,0.0,-0.98722,1e-05,2.09118]
[1778888282808,40.21,79051.85,0.0,-0.98722,1e-05,2.09118]
[1778888282878,40.21,79056.74,0.0,-0.98716,1e-05,2.10056]
[1778888283885,40.21,79060.49,0.0,-0.98711,1e-05,2.10764]
[1778888285899,40.21,79058.56,0.0,-0.98713,1e-05,2.10413]
[1778888287913,40.21,79056.34,0.0,-0.98716,1e-05,2.10008]
[1778888292599,40.22,79055.81,0.0,-0.98717,1e-05,2.09924]
[1778888292808,40.22,79055.81,0.0,-0.98717,1e-05,2.09924]
[1778888297308,40.22,79056.56,0.0,-0.98716,1e-05,2.10094]
[1778888297980,40.22,79056.56,0.0,-0.98716,1e-05,2.10094]
[1778888298064,40.22,79056.56,0.0,-0.98716,1e-05,2.10094]
[1778888298154,40.22,79057.37,0.0,-0.98714,1e-05,2.10254]
[1778888298990,40.22,79059.56,0.0,-0.98712,1e-05,2.10663]
[1778888301309,40.22,79060.73,0.0,-0.9871,1e-05,2.10889]
[1778888302011,40.22,79060.72,0.0,-0.9871,1e-05,2.1089]
[1778888304025,40.22,79063.5,0.0,-0.98706,1e-05,2.11418]
[1778888309060,40.22,79063.22,0.0,-0.98707,1e-05,2.11376]
[1778888314096,40.22,79063.46,0.0,-0.98707,1e-05,2.11243]
[1778888322151,40.22,79063.54,0.0,-0.98707,1e-05,2.11277]
[1778888327186,40.22,79063.13,0.0,-0.98707,1e-05,2.11215]
[1778888332224,40.22,79062.98,0.0,-0.98708,1e-05,2.11202]
[1778888337259,40.22,79063.21,0.0,-0.98707,1e-05,2.11259]
[1778888345315,40.22,79063.08,0.0,-0.98707,1e-05,2.11257]
[1778888350350,40.22,79062.72,0.0,-0.98708,1e-05,2.11205]
[1778888355385,40.22,79062.95,0.0,-0.98707,1e-05,2.11266]
[1778888361427,40.22,79062.7,0.0,-0.98707,1e-05,2.11241]
[1778888366462,40.22,79062.76,0.0,-0.98707,1e-05,2.11272]
[1778888370704,40.22,79062.76,0.0,-0.98707,1e-05,2.11272]
[1778888370807,40.22,79062.76,0.0,-0.98707,1e-05,2.11272]
[1778888371080,40.22,79062.76,0.0,-0.98708,1e-05,2.11099]
[1778888373312,40.23,79062.85,0.0,-0.98708,1e-05,2.11124]
[1778888381567,40.23,79062.73,0.0,-0.98708,1e-05,2.11143]
[1778888386602,40.23,79062.77,0.0,-0.98708,1e-05,2.11174]
[1778888393651,40.23,79062.81,0.0,-0.98707,1e-05,2.11215]
[1778888398686,40.23,79062.82,0.0,-0.98707,1e-05,2.11241]
[1778888403721,40.23,79063.42,0.0,-0.98706,1e-05,2.11376]
[1778888404799,40.23,79063.42,0.0,-0.98706,1e-05,2.11376]
[1778888404810,40.23,79063.42,0.0,-0.98706,1e-05,2.11376]
[1778888410784,40.23,79063.29,0.0,-0.98706,1e-05,2.11384]
[1778888416826,40.23,79062.86,0.0,-0.98706,1e-05,2.11331]
[1778888422868,40.23,79062.75,0.0,-0.98706,1e-05,2.11339]
[1778888427310,40.23,79061.71,0.0,-0.98708,1e-05,2.11163]
[1778888427903,40.23,79061.72,0.0,-0.98708,1e-05,2.1117]
[1778888430142,40.24,79061.91,0.0,-0.98707,1e-05,2.11211]
[1778888430309,40.24,79061.99,0.0,-0.98707,1e-05,2.11231]
[1778888436967,40.24,79061.86,0.0,-0.98708,1e-05,2.11054]
[1778888438981,40.24,79058.13,0.0,-0.98713,1e-05,2.10368]
[1778888441420,40.24,79057.52,0.0,-0.98714,1e-05,2.10267]
[1778888441560,40.24,79057.52,0.0,-0.98714,1e-05,2.10267]
[1778888441708,40.24,79057.52,0.0,-0.98714,1e-05,2.10267]
[1778888441810,40.24,79057.52,0.0,-0.98714,1e-05,2.10267]
[1778888442002,40.24,79058.83,0.0,-0.98712,1e-05,2.10518]
[1778888448045,40.24,79060.45,0.0,-0.9871,1e-05,2.10855]
[1778888453298,40.24,79062.44,0.0,-0.98707,1e-05,2.11248]
[1778888453310,40.24,79062.44,0.0,-0.98707,1e-05,2.11248]
[1778888463151,40.24,79070.88,0.0,-0.98695,1e-05,2.12882]
[1778888464158,40.24,79080.8,0.0,-0.98682,1e-05,2.14761]
[1778888465165,40.24,79080.85,0.0,-0.98682,1e-05,2.14772]
[1778888466172,40.24,79081.2,0.0,-0.98682,1e-05,2.14837]
[1778888466492,40.24,79081.2,0.0,-0.98682,1e-05,2.14837]
[1778888466561,40.24,79081.2,0.0,-0.98682,1e-05,2.14837]
[1778888467023,40.24,79081.2,0.0,-0.98682,1e-05,2.14837]
[1778888467062,40.24,79081.2,0.0,-0.98682,1e-05,2.14837]
[1778888467179,40.24,79080.16,0.0,-0.98683,1e-05,2.14638]
[1778888472214,40.24,79080.93,0.0,-0.98682,1e-05,2.14775]
[1778888477249,40.24,79080.81,0.0,-0.98682,1e-05,2.14746]
[1778888483292,40.24,79081.08,0.0,-0.98682,1e-05,2.14789]
[1778888484299,40.24,79087.62,0.0,-0.98673,1e-05,2.16031]
[1778888486313,40.24,79088.58,0.0,-0.98672,1e-05,2.16206]
[1778888488679,40.24,79088.78,0.0,-0.98672,1e-05,2.16237]
[1778888488808,40.24,79088.78,0.0,-0.98672,1e-05,2.16237]
[1778888489830,40.24,79088.77,0.0,-0.98672,1e-05,2.16231]
[1778888490059,40.24,79088.77,0.0,-0.98672,1e-05,2.16231]
[1778888490341,40.24,79088.34,0.0,-0.98673,1e-05,2.16145]
[1778888495376,40.24,79087.37,0.0,-0.98675,1e-05,2.1575]
[1778888496383,40.24,79084.11,0.0,-0.98679,1e-05,2.15127]
[1778888498653,40.24,79083.89,0.0,-0.9868,1e-05,2.15082]
[1778888498808,40.24,79083.89,0.0,-0.9868,1e-05,2.15082]
[1778888504439,40.24,79081.13,0.0,-0.98684,1e-05,2.14547]
[1778888506847,40.24,79078.48,0.0,-0.98687,1e-05,2.14044]
[1778888507059,40.24,79078.48,0.0,-0.98687,1e-05,2.14044]
[1778888507471,40.24,79078.41,0.0,-0.98687,1e-05,2.14031]
[1778888507571,40.24,79078.41,0.0,-0.98687,1e-05,2.14031]
[1778888507667,40.24,79078.41,0.0,-0.98687,1e-05,2.14031]
[1778888514509,40.24,79078.1,0.0,-0.98688,1e-05,2.13972]
[1778888517534,40.24,79074.63,0.0,-0.98692,1e-05,2.13316]
[1778888520062,40.24,79074.42,0.0,-0.98692,1e-05,2.13278]
[1778888520313,40.24,79074.42,0.0,-0.98692,1e-05,2.13278]
[1778888525590,40.24,79073.67,0.0,-0.98693,1e-05,2.13143]
[1778888528611,40.24,79079.07,0.0,-0.98686,1e-05,2.14165]
[1778888531386,40.24,79081.55,0.0,-0.98683,1e-05,2.14634]
[1778888531560,40.24,79082.18,0.0,-0.98682,1e-05,2.14752]
[1778888531896,40.24,79082.18,0.0,-0.98682,1e-05,2.14752]
[1778888532060,40.24,79082.18,0.0,-0.98682,1e-05,2.14752]
[1778888532161,40.24,79082.18,0.0,-0.98682,1e-05,2.1475]
[1778888536715,40.24,79083.7,0.0,-0.9868,1e-05,2.15031]
[1778888536810,40.24,79083.7,0.0,-0.9868,1e-05,2.15031]
[1778888542709,40.24,79086.06,0.0,-0.98677,1e-05,2.15465]
[1778888547744,40.24,79085.21,0.0,-0.98678,1e-05,2.15293]
[1778888549636,40.24,79085.65,0.0,-0.98678,1e-05,2.15375]
[1778888549810,40.24,79085.65,0.0,-0.98678,1e-05,2.15375]
[1778888550180,40.24,79085.65,0.0,-0.98678,1e-05,2.15375]
[1778888550310,40.24,79085.65,0.0,-0.98678,1e-05,2.15375]
[1778888550410,40.24,79085.66,0.0,-0.98678,1e-05,2.15374]
[1778888555800,40.24,79085.7,0.0,-0.98679,1e-05,2.15185]
[1778888560835,40.24,79085.88,0.0,-0.98679,1e-05,2.15214]
[1778888565870,40.24,79085.7,0.0,-0.98679,1e-05,2.15177]
[1778888570905,40.24,79085.59,0.0,-0.98679,1e-05,2.15154]
[1778888575940,40.24,79085.58,0.0,-0.98679,1e-05,2.1515]
[1778888583724,40.24,79085.6,0.0,-0.98679,1e-05,2.15153]
[1778888583810,40.24,79085.6,0.0,-0.98679,1e-05,2.15153]
[1778888589031,40.24,79085.6,0.0,-0.98679,1e-05,2.15152]
[1778888596080,40.24,79085.9,0.0,-0.98679,1e-05,2.15208]
[1778888599570,40.24,79086.56,0.0,-0.98678,1e-05,2.15334]
[1778888599809,40.24,79086.56,0.0,-0.98678,1e-05,2.15334]
[1778888600240,40.24,79086.56,0.0,-0.98678,1e-05,2.15334]
[1778888600310,40.24,79086.56,0.0,-0.98678,1e-05,2.15334]
[1778888600410,40.24,79086.56,0.0,-0.98678,1e-05,2.15333]
[1778888609173,40.24,79088.24,0.0,-0.98676,1e-05,2.15651]
[1778888611933,40.24,79088.34,0.0,-0.98677,1e-05,2.15478]
[1778888612061,40.24,79088.34,0.0,-0.98677,1e-05,2.15478]
[1778888618237,40.24,79088.85,0.0,-0.98676,1e-05,2.15573]
[1778888623272,40.24,79088.9,0.0,-0.98676,1e-05,2.15583]
[1778888628307,40.24,79089.01,0.0,-0.98676,1e-05,2.15604]
[1778888634208,40.24,79089.03,0.0,-0.98676,1e-05,2.15608]
[1778888634309,40.24,79089.03,0.0,-0.98676,1e-05,2.15608]
[1778888634904,40.24,79088.73,0.0,-0.98676,1e-05,2.15552]
[1778888635062,40.24,79088.73,0.0,-0.98676,1e-05,2.15552]
[1778888635356,40.24,79088.9,0.0,-0.98676,1e-05,2.15584]
[1778888643412,40.24,79088.92,0.0,-0.98676,1e-05,2.1559]
[1778888649454,40.24,79088.89,0.0,-0.98676,1e-05,2.15585]
[1778888651237,40.24,79088.89,0.0,-0.98676,1e-05,2.15585]
[1778888651311,40.24,79088.89,0.0,-0.98676,1e-05,2.15585]
[1778888657510,40.24,79089.16,0.0,-0.98676,1e-05,2.15634]
[1778888660666,40.24,79090.27,0.0,-0.98674,1e-05,2.15843]
[1778888660809,40.24,79090.27,0.0,-0.98674,1e-05,2.15843]
[1778888661386,40.24,79090.27,0.0,-0.98674,1e-05,2.15843]
[1778888661563,40.24,79090.27,0.0,-0.98674,1e-05,2.15843]
[1778888661595,40.24,79090.31,0.0,-0.98674,1e-05,2.15849]
[1778888668587,40.24,79091.42,0.0,-0.98673,1e-05,2.1605]
[1778888680639,40.24,79091.46,0.0,-0.98673,1e-05,2.16054]
[1778888680811,40.24,79091.46,0.0,-0.98673,1e-05,2.16054]
[1778888686713,40.24,79091.21,0.0,-0.98674,1e-05,2.15794]
[1778888691969,40.24,79092.25,0.0,-0.98673,1e-05,2.1599]
[1778888692059,40.24,79092.25,0.0,-0.98673,1e-05,2.1599]
[1778888692958,40.23,79094.93,0.0,-0.98669,1e-05,2.16501]
[1778888693066,40.23,79094.93,0.0,-0.98669,1e-05,2.16501]
[1778888693160,40.23,79097.42,0.0,-0.98666,1e-05,2.16975]
[1778888695308,40.23,79097.7,0.0,-0.98666,1e-05,2.17025]
[1778888700811,40.23,79095.9,0.0,-0.98668,1e-05,2.16665]
[1778888703107,40.23,79095.71,0.0,-0.98668,1e-05,2.16626]
[1778888703310,40.23,79095.71,0.0,-0.98668,1e-05,2.16626]
[1778888704069,40.23,79092.73,0.0,-0.98672,1e-05,2.16055]
[1778888704309,40.23,79092.73,0.0,-0.98672,1e-05,2.16055]
[1778888704410,40.23,79089.54,0.0,-0.98677,1e-05,2.15446]
[1778888709875,40.23,79089.2,0.0,-0.98677,1e-05,2.15379]
[1778888710692,40.23,79089.2,0.0,-0.98677,1e-05,2.15379]
[1778888710809,40.23,79089.2,0.0,-0.98677,1e-05,2.15379]
[1778888715917,40.23,79087.33,0.0,-0.9868,1e-05,2.15023]
[1778888720018,40.23,79085.91,0.0,-0.98681,1e-05,2.14756]
[1778888720067,40.23,79085.91,0.0,-0.98681,1e-05,2.14756]
[1778888720534,40.23,79085.91,0.0,-0.98681,1e-05,2.14756]
[1778888720563,40.23,79085.91,0.0,-0.98681,1e-05,2.14756]
[1778888720952,40.23,79085.9,0.0,-0.98681,1e-05,2.14756]
[1778888725741,40.23,79083.68,0.0,-0.98684,1e-05,2.14338]
[1778888725810,40.23,79083.68,0.0,-0.98684,1e-05,2.14338]
[1778888731022,40.23,79084.27,0.0,-0.98685,1e-05,2.14267]
[1778888737064,40.23,79084.21,0.0,-0.98685,1e-05,2.14264]
[1778888742099,40.23,79084.09,0.0,-0.98685,1e-05,2.14246]
[1778888749148,40.24,79084.18,0.0,-0.98685,1e-05,2.1427]
[1778888754526,40.24,79084.28,0.0,-0.98685,1e-05,2.14291]
[1778888759808,40.24,79083.35,0.0,-0.98686,1e-05,2.14118]
[1778888760060,40.24,79083.35,0.0,-0.98686,1e-05,2.14118]
[1778888760792,40.24,79082.04,0.0,-0.98687,1e-05,2.13871]
[1778888760812,40.24,79082.04,0.0,-0.98687,1e-05,2.13871]
[1778888761232,40.24,79081.06,0.0,-0.98689,1e-05,2.13687]
[1778888766602,40.24,79081.09,0.0,-0.98689,1e-05,2.13698]
[1778888766809,40.24,79081.9,0.0,-0.98688,1e-05,2.13852]
[1778888771303,40.24,79077.91,0.0,-0.98693,1e-05,2.13103]
[1778888771858,40.24,79077.91,0.0,-0.98693,1e-05,2.13103]
[1778888772058,40.24,79077.91,0.0,-0.98693,1e-05,2.13103]
[1778888772310,40.24,79077.92,0.0,-0.98693,1e-05,2.13107]
[1778888777345,40.24,79077.69,0.0,-0.98693,1e-05,2.13073]
[1778888783387,40.24,79077.58,0.0,-0.98693,1e-05,2.13062]
[1778888784394,40.24,79081.51,0.0,-0.98688,1e-05,2.13806]
[1778888786377,40.24,79082.71,0.0,-0.98686,1e-05,2.14034]
[1778888786559,40.24,79082.71,0.0,-0.98686,1e-05,2.14034]
[1778888793457,40.24,79082.38,0.0,-0.98688,1e-05,2.13781]
[1778888798492,40.24,79082.63,0.0,-0.98688,1e-05,2.1383]
[1778888803528,40.24,79082.66,0.0,-0.98687,1e-05,2.13838]
[1778888808562,40.24,79081.36,0.0,-0.98689,1e-05,2.13594]
[1778888809569,40.24,79077.11,0.0,-0.98695,1e-05,2.12793]
[1778888810284,40.24,79077.11,0.0,-0.98695,1e-05,2.12793]
[1778888810311,40.24,79077.11,0.0,-0.98695,1e-05,2.12793]
[1778888810576,40.24,79073.96,0.0,-0.98699,1e-05,2.12201]
[1778888811279,40.24,79073.96,0.0,-0.98699,1e-05,2.12201]
[1778888811311,40.24,79073.96,0.0,-0.98699,1e-05,2.12201]
[1778888811583,40.24,79073.24,0.0,-0.987,1e-05,2.12068]
[1778888816618,40.24,79073.57,0.0,-0.98699,1e-05,2.12149]
[1778888823667,40.24,79074.89,0.0,-0.98697,1e-05,2.12414]
[1778888828703,40.24,79075.27,0.0,-0.98697,1e-05,2.12495]
[1778888829783,40.24,79075.31,0.0,-0.98697,1e-05,2.12504]
[1778888829811,40.24,79075.31,0.0,-0.98697,1e-05,2.12504]
[1778888835752,40.24,79073.8,0.0,-0.98699,1e-05,2.12231]
[1778888839168,40.24,79071.92,0.0,-0.98701,1e-05,2.11882]
[1778888839312,40.24,79071.92,0.0,-0.98701,1e-05,2.11882]
[1778888840259,40.24,79071.48,0.0,-0.98702,1e-05,2.11802]
[1778888840313,40.24,79071.48,0.0,-0.98702,1e-05,2.11802]
[1778888840349,40.24,79071.03,0.0,-0.98702,1e-05,2.1172]
[1778888845822,40.24,79072.94,0.0,-0.987,1e-05,2.12093]
[1778888848383,40.24,79072.76,0.0,-0.987,1e-05,2.12062]
[1778888848563,40.24,79072.76,0.0,-0.987,1e-05,2.12062]
[1778888849520,40.24,79072.53,0.0,-0.987,1e-05,2.12022]
[1778888849562,40.24,79072.53,0.0,-0.987,1e-05,2.12022]
[1778888849664,40.24,79072.83,0.0,-0.987,1e-05,2.12081]
[1778888854885,40.24,79072.71,0.0,-0.98701,1e-05,2.11878]
[1778888859920,40.24,79072.09,0.0,-0.98702,1e-05,2.11773]
[1778888864955,40.24,79072.27,0.0,-0.98701,1e-05,2.11818]
[1778888866657,40.24,79072.27,0.0,-0.98701,1e-05,2.11818]
[1778888866809,40.24,79072.4,0.0,-0.98701,1e-05,2.11845]
[1778888872005,40.24,79071.62,0.0,-0.98702,1e-05,2.11711]
[1778888878046,40.24,79071.9,0.0,-0.98702,1e-05,2.11777]
[1778888883081,40.24,79071.94,0.0,-0.98702,1e-05,2.11795]
[1778888885132,40.24,79071.69,0.0,-0.98702,1e-05,2.11751]
[1778888885236,40.24,79071.69,0.0,-0.98702,1e-05,2.11751]
[1778888885310,40.24,79071.69,0.0,-0.98702,1e-05,2.11751]
[1778888885337,40.24,79071.87,0.0,-0.98702,1e-05,2.11787]
[1778888893151,40.24,79071.96,0.0,-0.98701,1e-05,2.1182]
[1778888900200,40.24,79071.71,0.0,-0.98702,1e-05,2.11787]
[1778888905239,40.24,79071.87,0.0,-0.98701,1e-05,2.11826]
[1778888905311,40.24,79071.87,0.0,-0.98701,1e-05,2.11826]
[1778888906621,40.24,79071.46,0.0,-0.98702,1e-05,2.1175]
[1778888906665,40.24,79071.41,0.0,-0.98702,1e-05,2.11743]
[1778888906807,40.24,79071.41,0.0,-0.98702,1e-05,2.11743]
[1778888912284,40.25,79071.58,0.0,-0.98703,1e-05,2.11598]
[1778888920340,40.25,79071.48,0.0,-0.98703,1e-05,2.11597]
[1778888925375,40.25,79071.65,0.0,-0.98702,1e-05,2.1164]
[1778888930410,40.25,79071.43,0.0,-0.98703,1e-05,2.11609]
[1778888934317,40.25,79071.36,0.0,-0.98703,1e-05,2.11603]
[1778888934561,40.25,79071.36,0.0,-0.98703,1e-05,2.11603]
[1778888940481,40.25,79071.93,0.0,-0.98702,1e-05,2.11725]
[1778888942441,40.25,79071.97,0.0,-0.98702,1e-05,2.11734]
[1778888942566,40.25,79071.97,0.0,-0.98702,1e-05,2.11734]
[1778888943692,40.25,79072.13,0.0,-0.98702,1e-05,2.11766]
[1778888943809,40.25,79072.13,0.0,-0.98702,1e-05,2.11766]
[1778888943790,40.25,79072.05,0.0,-0.98702,1e-05,2.11755]
[1778888949544,40.25,79071.58,0.0,-0.98702,1e-05,2.11677]
[1778888954579,40.25,79071.51,0.0,-0.98702,1e-05,2.11674]
[1778888956702,40.25,79068.84,0.0,-0.98706,1e-05,2.11176]
[1778888956809,40.25,79068.84,0.0,-0.98706,1e-05,2.11176]
[1778888956799,40.25,79065.26,0.0,-0.9871,1e-05,2.10511]
[1778888959211,40.25,79062.7,0.0,-0.98714,1e-05,2.10038]
[1778888959313,40.25,79062.7,0.0,-0.98714,1e-05,2.10038]
[1778888959616,40.25,79062.92,0.0,-0.98713,1e-05,2.10083]
[1778888963168,40.25,79063.22,0.0,-0.98713,1e-05,2.10154]
[1778888963310,40.25,79063.22,0.0,-0.98713,1e-05,2.10154]
[1778888968679,40.25,79064.38,0.0,-0.98711,1e-05,2.10397]
[1778888970796,40.25,79064.39,0.0,-0.98711,1e-05,2.10404]
[1778888970809,40.25,79064.39,0.0,-0.98711,1e-05,2.10404]
[1778888970693,40.25,79070.88,0.0,-0.98703,1e-05,2.11622]
[1778888971700,40.25,79074.33,0.0,-0.98699,1e-05,2.12085]
[1778888972773,40.25,79074.33,0.0,-0.98699,1e-05,2.12085]
[1778888972808,40.25,79074.33,0.0,-0.98699,1e-05,2.12085]
[1778888973714,40.25,79075.36,0.0,-0.98698,1e-05,2.12283]
[1778888974608,40.25,79075.36,0.0,-0.98698,1e-05,2.12283]
[1778888974811,40.25,79075.36,0.0,-0.98698,1e-05,2.12283]
[1778888976735,40.25,79080.24,0.0,-0.98691,1e-05,2.13206]
[1778888978750,40.25,79083.29,0.0,-0.98687,1e-05,2.13782]
[1778888979939,40.25,79085.51,0.0,-0.98684,1e-05,2.14202]
[1778888980060,40.25,79085.51,0.0,-0.98684,1e-05,2.14202]
[1778888980763,40.25,79085.65,0.0,-0.98684,1e-05,2.14227]
[1778888980868,40.25,79085.65,0.0,-0.98684,1e-05,2.14227]
[1778888981068,40.25,79085.65,0.0,-0.98684,1e-05,2.14227]
[1778888984791,40.25,79090.37,0.0,-0.98678,1e-05,2.15116]
[1778888985490,40.25,79090.37,0.0,-0.98678,1e-05,2.15116]
[1778888985560,40.25,79090.37,0.0,-0.98678,1e-05,2.15116]
[1778888985798,40.25,79091.9,0.0,-0.98676,1e-05,2.15405]
[1778888985938,40.25,79091.9,0.0,-0.98676,1e-05,2.15405]
[1778888986058,40.25,79091.9,0.0,-0.98676,1e-05,2.15405]
[1778888989826,40.25,79086.25,0.0,-0.98683,1e-05,2.14321]
[1778888990144,40.25,79086.25,0.0,-0.98683,1e-05,2.14321]
[1778888990311,40.25,79086.25,0.0,-0.98683,1e-05,2.14321]
[1778888990833,40.25,79082.4,0.0,-0.98689,1e-05,2.13593]
[1778888992652,40.25,79083.98,0.0,-0.98686,1e-05,2.13893]
[1778888992810,40.25,79083.98,0.0,-0.98686,1e-05,2.13893]
[1778888992847,40.25,79085.02,0.0,-0.98685,1e-05,2.1409]
[1778888994861,40.25,79089.76,0.0,-0.98679,1e-05,2.14989]
[1778888996875,40.25,79086.52,0.0,-0.98683,1e-05,2.14372]
[1778888998252,40.25,79084.92,0.0,-0.98685,1e-05,2.1407]
[1778888998463,40.25,79084.92,0.0,-0.98685,1e-05,2.1407]
[1778888998582,40.25,79084.92,0.0,-0.98685,1e-05,2.1407]
[1778888998694,40.25,79084.92,0.0,-0.98685,1e-05,2.1407]
[1778888998910,40.25,79084.92,0.0,-0.98685,1e-05,2.1407]
[1778888999011,40.25,79090.4,0.0,-0.98678,1e-05,2.1511]
[1778888999896,40.25,79087.44,0.0,-0.98682,1e-05,2.14547]
[1778889002104,40.25,79085.15,0.0,-0.98685,1e-05,2.14114]
[1778889004308,40.25,79086.49,0.0,-0.98683,1e-05,2.14369]
[1778889009968,40.25,79086.99,0.0,-0.98682,1e-05,2.14471]
[1778889015008,40.25,79087.71,0.0,-0.98681,1e-05,2.14614]
[1778889019254,40.25,79088.79,0.0,-0.9868,1e-05,2.14822]
[1778889019310,40.25,79088.79,0.0,-0.9868,1e-05,2.14822]
[1778889023219,40.25,79088.75,0.0,-0.9868,1e-05,2.14815]
[1778889023311,40.25,79088.75,0.0,-0.9868,1e-05,2.14815]
[1778889023409,40.25,79088.75,0.0,-0.9868,1e-05,2.14819]
[1778889030109,40.25,79088.34,0.0,-0.9868,1e-05,2.14751]
[1778889036151,40.25,79088.27,0.0,-0.98682,1e-05,2.14557]
[1778889038366,40.25,79088.27,0.0,-0.98682,1e-05,2.14557]
[1778889038560,40.25,79088.27,0.0,-0.98682,1e-05,2.14557]
[1778889049242,40.25,79088.41,0.0,-0.98681,1e-05,2.14612]
[1778889054277,40.25,79087.74,0.0,-0.98682,1e-05,2.14498]
[1778889061317,40.25,79087.76,0.0,-0.98682,1e-05,2.1451]
[1778889061560,40.25,79087.76,0.0,-0.98682,1e-05,2.1451]
[1778889061690,40.25,79087.76,0.0,-0.98682,1e-05,2.1451]
[1778889061810,40.25,79087.76,0.0,-0.98682,1e-05,2.1451]
[1778889061911,40.26,79087.76,0.0,-0.98682,1e-05,2.14523]
[1778889067373,40.26,79089.55,0.0,-0.98679,1e-05,2.14875]
[1778889070102,40.26,79090.04,0.0,-0.98679,1e-05,2.14972]
[1778889070309,40.26,79090.04,0.0,-0.98679,1e-05,2.14972]
[1778889070394,40.26,79092.34,0.0,-0.98676,1e-05,2.15411]
[1778889071424,40.26,79092.34,0.0,-0.98676,1e-05,2.15411]
[1778889071562,40.26,79092.34,0.0,-0.98676,1e-05,2.15411]
[1778889077444,40.26,79096.73,0.0,-0.9867,1e-05,2.16249]
[1778889080215,40.26,79096.73,0.0,-0.9867,1e-05,2.16249]
[1778889080311,40.26,79096.73,0.0,-0.9867,1e-05,2.16249]
[1778889080858,40.26,79096.73,0.0,-0.9867,1e-05,2.16249]
[1778889080904,40.26,79096.77,0.0,-0.9867,1e-05,2.16253]
[1778889081059,40.26,79096.77,0.0,-0.9867,1e-05,2.16253]
[1778889086507,40.26,79097.35,0.0,-0.98669,1e-05,2.16358]
[1778889091542,40.26,79096.64,0.0,-0.98671,1e-05,2.16023]
[1778889099598,40.25,79097.03,0.0,-0.98671,1e-05,2.16087]
[1778889101383,40.25,79097.32,0.0,-0.9867,1e-05,2.16141]
[1778889101528,40.25,79097.32,0.0,-0.9867,1e-05,2.16141]
[1778889101567,40.25,79097.32,0.0,-0.9867,1e-05,2.16141]
[1778889101622,40.25,79097.32,0.0,-0.9867,1e-05,2.16139]
[1778889108661,40.25,79098.06,0.0,-0.98669,1e-05,2.16269]
[1778889114703,40.25,79098.15,0.0,-0.98669,1e-05,2.16275]
[1778889118872,40.25,79098.19,0.0,-0.98669,1e-05,2.16278]
[1778889118973,40.25,79098.19,0.0,-0.98669,1e-05,2.16276]
[1778889119063,40.25,79098.19,0.0,-0.98669,1e-05,2.16276]
[1778889119181,40.25,79098.19,0.0,-0.98669,1e-05,2.16276]
[1778889119312,40.25,79098.19,0.0,-0.98669,1e-05,2.16276]
[1778889125780,40.25,79098.13,0.0,-0.98669,1e-05,2.16261]
[1778889130815,40.25,79098.7,0.0,-0.98669,1e-05,2.16368]
[1778889134263,40.25,79098.92,0.0,-0.98668,1e-05,2.1641]
[1778889134309,40.25,79098.92,0.0,-0.98668,1e-05,2.1641]
[1778889135012,40.25,79098.92,0.0,-0.98668,1e-05,2.1641]
[1778889134843,40.25,79099.04,0.0,-0.98668,1e-05,2.16433]
[1778889135059,40.25,79099.04,0.0,-0.98668,1e-05,2.16433]
[1778889138871,40.25,79092.91,0.0,-0.98676,1e-05,2.15264]
[1778889139878,40.25,79087.24,0.0,-0.98684,1e-05,2.14187]
[1778889140631,40.25,79087.24,0.0,-0.98684,1e-05,2.14187]
[1778889140808,40.25,79087.24,0.0,-0.98684,1e-05,2.14187]
[1778889140885,40.25,79084.77,0.0,-0.98687,1e-05,2.13722]
[1778889141512,40.25,79084.77,0.0,-0.98687,1e-05,2.13722]
[1778889141561,40.25,79084.77,0.0,-0.98687,1e-05,2.13722]
[1778889146927,40.25,79083.93,0.0,-0.98688,1e-05,2.1359]
[1778889151962,40.26,79083.86,0.0,-0.98689,1e-05,2.13413]
[1778889156997,40.26,79083.58,0.0,-0.98689,1e-05,2.13385]
[1778889162032,40.26,79083.38,0.0,-0.98689,1e-05,2.13372]
[1778889166062,40.26,79077.7,0.0,-0.98697,1e-05,2.12322]
[1778889167067,40.26,79073.96,0.0,-0.98702,1e-05,2.11626]
[1778889168481,40.26,79073.96,0.0,-0.98702,1e-05,2.11626]
[1778889168560,40.26,79073.96,0.0,-0.98702,1e-05,2.11626]
[1778889168582,40.26,79075.53,0.0,-0.987,1e-05,2.11929]
[1778889169263,40.26,79075.53,0.0,-0.987,1e-05,2.11929]
[1778889169309,40.26,79075.53,0.0,-0.987,1e-05,2.11929]
[1778889170088,40.26,79079.01,0.0,-0.98695,1e-05,2.12599]
[1778889171095,40.26,79083.05,0.0,-0.98689,1e-05,2.13367]
[1778889172068,40.26,79083.05,0.0,-0.98689,1e-05,2.13367]
[1778889172310,40.26,79083.05,0.0,-0.98689,1e-05,2.13367]
[1778889172721,40.26,79083.05,0.0,-0.98689,1e-05,2.13367]
[1778889172809,40.26,79083.05,0.0,-0.98689,1e-05,2.13367]
[1778889172820,40.26,79083.77,0.0,-0.98688,1e-05,2.13507]
[1778889177137,40.26,79087.01,0.0,-0.98684,1e-05,2.14142]
[1778889178131,40.26,79087.01,0.0,-0.98684,1e-05,2.14142]
[1778889178311,40.26,79087.01,0.0,-0.98684,1e-05,2.14142]
[1778889185820,40.26,79086.8,0.0,-0.98684,1e-05,2.14123]
[1778889186062,40.26,79086.8,0.0,-0.98684,1e-05,2.14123]
[1778889191235,40.26,79086.73,0.0,-0.98684,1e-05,2.14139]
[1778889194098,40.26,79086.97,0.0,-0.98684,1e-05,2.14191]
[1778889194309,40.26,79086.97,0.0,-0.98684,1e-05,2.14191]
[1778889194368,40.26,79086.97,0.0,-0.98684,1e-05,2.14194]
[1778889198607,40.26,79087.2,0.0,-0.98683,1e-05,2.14245]
[1778889198810,40.26,79087.2,0.0,-0.98683,1e-05,2.14245]
[1778889208354,40.26,79087.1,0.0,-0.98683,1e-05,2.14266]
[1778889214396,40.27,79087.23,0.0,-0.98684,1e-05,2.14119]
[1778889216660,40.27,79087.2,0.0,-0.98684,1e-05,2.14116]
[1778889216812,40.27,79087.2,0.0,-0.98684,1e-05,2.14116]
[1778889216913,40.27,79085.91,0.0,-0.98686,1e-05,2.13875]
[1778889217787,40.27,79085.91,0.0,-0.98686,1e-05,2.13875]
[1778889217809,40.27,79085.91,0.0,-0.98686,1e-05,2.13875]
[1778889224466,40.27,79086.97,0.0,-0.98684,1e-05,2.14104]
[1778889229501,40.27,79087.01,0.0,-0.98684,1e-05,2.14127]
[1778889234536,40.27,79087.06,0.0,-0.98684,1e-05,2.14153]
[1778889239571,40.27,79086.94,0.0,-0.98684,1e-05,2.14146]
[1778889241585,40.27,79083.9,0.0,-0.98688,1e-05,2.13578]
[1778889242772,40.27,79083.9,0.0,-0.98688,1e-05,2.13578]
[1778889242810,40.27,79083.9,0.0,-0.98688,1e-05,2.13578]
[1778889242867,40.27,79083.82,0.0,-0.98688,1e-05,2.13567]
[1778889243889,40.27,79083.82,0.0,-0.98688,1e-05,2.13567]
[1778889244061,40.27,79083.82,0.0,-0.98688,1e-05,2.13567]
[1778889249641,40.27,79084.24,0.0,-0.98687,1e-05,2.13674]
[1778889254676,40.27,79083.97,0.0,-0.98687,1e-05,2.13642]
[1778889260718,40.27,79083.87,0.0,-0.98687,1e-05,2.13645]
[1778889268774,40.27,79084.05,0.0,-0.98687,1e-05,2.13708]
[1778889274311,40.27,79084.14,0.0,-0.98687,1e-05,2.13728]
[1778889274560,40.27,79084.14,0.0,-0.98687,1e-05,2.13728]
[1778889274816,40.27,79084.62,0.0,-0.98687,1e-05,2.13645]
[1778889275424,40.27,79084.62,0.0,-0.98687,1e-05,2.13645]
[1778889275561,40.27,79084.62,0.0,-0.98687,1e-05,2.13645]
[1778889280858,40.27,79085.0,0.0,-0.98686,1e-05,2.13737]
[1778889291935,40.28,79088.36,0.0,-0.98682,1e-05,2.14411]
[1778889293125,40.28,79088.36,0.0,-0.98682,1e-05,2.14411]
[1778889293163,40.28,79093.31,0.0,-0.98675,1e-05,2.15357]
[1778889293309,40.28,79093.31,0.0,-0.98675,1e-05,2.15357]
[1778889293949,40.28,79093.18,0.0,-0.98675,1e-05,2.15332]
[1778889294446,40.28,79093.18,0.0,-0.98675,1e-05,2.15332]
[1778889294563,40.28,79093.18,0.0,-0.98675,1e-05,2.15332]
[1778889295963,40.28,79097.77,0.0,-0.98669,1e-05,2.16208]
[1778889296970,40.28,79089.64,0.0,-0.9868,1e-05,2.14661]
[1778889298015,40.28,79089.64,0.0,-0.9868,1e-05,2.14661]
[1778889298057,40.28,79089.64,0.0,-0.9868,1e-05,2.14661]
[1778889298058,40.28,79073.76,0.0,-0.98701,1e-05,2.11665]
[1778889298984,40.28,79074.91,0.0,-0.98699,1e-05,2.11882]
[1778889299991,40.28,79075.21,0.0,-0.98699,1e-05,2.11945]
[1778889301602,40.28,79075.82,0.0,-0.98698,1e-05,2.12066]
[1778889301830,40.28,79075.82,0.0,-0.98698,1e-05,2.12066]
[1778889307047,40.28,79078.52,0.0,-0.98694,1e-05,2.12606]
[1778889313298,40.28,79078.92,0.0,-0.98694,1e-05,2.1269]
[1778889319131,40.28,79078.85,0.0,-0.98694,1e-05,2.12715]
[1778889320428,40.28,79078.85,0.0,-0.98694,1e-05,2.12715]
[1778889320566,40.28,79078.85,0.0,-0.98694,1e-05,2.12715]
[1778889321145,40.28,79079.63,0.0,-0.98693,1e-05,2.12865]
[1778889321372,40.28,79079.63,0.0,-0.98693,1e-05,2.12865]
[1778889321569,40.28,79079.63,0.0,-0.98693,1e-05,2.12865]
[1778889327187,40.28,79079.35,0.0,-0.98693,1e-05,2.12827]
[1778889334236,40.28,79079.38,0.0,-0.98694,1e-05,2.12658]
[1778889344664,40.28,79079.35,0.0,-0.98694,1e-05,2.12655]
[1778889344808,40.28,79079.35,0.0,-0.98694,1e-05,2.12655]
[1778889344900,40.28,79079.35,0.0,-0.98694,1e-05,2.12676]
[1778889345858,40.28,79079.35,0.0,-0.98694,1e-05,2.12676]
[1778889346059,40.28,79079.35,0.0,-0.98694,1e-05,2.12676]
[1778889351355,40.28,79079.31,0.0,-0.98694,1e-05,2.12684]
[1778889361427,40.28,79079.31,0.0,-0.98693,1e-05,2.12704]
[1778889374063,40.28,79079.28,0.0,-0.98693,1e-05,2.12704]
[1778889374159,40.28,79079.28,0.0,-0.98693,1e-05,2.12721]
[1778889374308,40.28,79079.28,0.0,-0.98693,1e-05,2.12721]
[1778889375237,40.28,79079.28,0.0,-0.98693,1e-05,2.12721]
[1778889374310,40.28,79079.28,0.0,-0.98693,1e-05,2.12722]
[1778889375314,40.28,79079.28,0.0,-0.98693,1e-05,2.12722]
[1778889388619,40.28,79079.46,0.0,-0.98693,1e-05,2.1278]
[1778889398689,40.28,79079.46,0.0,-0.98694,1e-05,2.12606]
[1778889409766,40.29,79079.46,0.0,-0.98694,1e-05,2.12626]
[1778889414801,40.29,79079.46,0.0,-0.98694,1e-05,2.12635]
[1778889422346,40.29,79079.24,0.0,-0.98694,1e-05,2.12599]
[1778889422560,40.29,79079.24,0.0,-0.98694,1e-05,2.12599]
[1778889422661,40.29,79079.24,0.0,-0.98694,1e-05,2.12609]
[1778889423708,40.29,79079.24,0.0,-0.98694,1e-05,2.12609]
[1778889423817,40.29,79079.24,0.0,-0.98694,1e-05,2.12609]
[1778889433935,40.29,79079.31,0.0,-0.98694,1e-05,2.12642]
[1778889438970,40.29,79079.96,0.0,-0.98693,1e-05,2.12772]
[1778889443037,40.29,79079.98,0.0,-0.98693,1e-05,2.1278]
[1778889443058,40.29,79079.98,0.0,-0.98693,1e-05,2.1278]
[1778889443159,40.29,79079.98,0.0,-0.98693,1e-05,2.12782]
[1778889444048,40.29,79079.98,0.0,-0.98693,1e-05,2.12782]
[1778889444060,40.29,79079.98,0.0,-0.98693,1e-05,2.12782]
[1778889451054,40.29,79074.5,0.0,-0.98701,1e-05,2.11574]
[1778889451475,40.29,79074.5,0.0,-0.98701,1e-05,2.11574]
[1778889451561,40.29,79074.5,0.0,-0.98701,1e-05,2.11574]
[1778889452061,40.29,79072.58,0.0,-0.98703,1e-05,2.11217]
[1778889453158,40.29,79072.58,0.0,-0.98703,1e-05,2.11217]
[1778889453308,40.29,79072.58,0.0,-0.98703,1e-05,2.11217]
[1778889459112,40.29,79075.04,0.0,-0.987,1e-05,2.11702]
[1778889464153,40.29,79075.36,0.0,-0.98699,1e-05,2.11779]
[1778889469286,40.29,79075.44,0.0,-0.98699,1e-05,2.11807]
[1778889469309,40.29,79075.44,0.0,-0.98699,1e-05,2.11807]
[1778889469291,40.29,79076.87,0.0,-0.98697,1e-05,2.12082]
[1778889470195,40.29,79077.09,0.0,-0.98697,1e-05,2.12123]
[1778889470945,40.29,79077.09,0.0,-0.98697,1e-05,2.12123]
[1778889471059,40.29,79077.09,0.0,-0.98697,1e-05,2.12123]
[1778889476237,40.29,79077.01,0.0,-0.98697,1e-05,2.12123]
[1778889481719,40.29,79077.04,0.0,-0.98697,1e-05,2.12139]
[1778889481808,40.29,79077.04,0.0,-0.98697,1e-05,2.12139]
[1778889482279,40.29,79077.69,0.0,-0.98696,1e-05,2.12266]
[1778889483373,40.29,79077.69,0.0,-0.98696,1e-05,2.12266]
[1778889483565,40.29,79077.91,0.0,-0.98696,1e-05,2.1231]
[1778889489271,40.29,79077.31,0.0,-0.98696,1e-05,2.12212]
[1778889489308,40.29,79077.31,0.0,-0.98696,1e-05,2.12212]
[1778889489328,40.29,79074.98,0.0,-0.987,1e-05,2.11777]
[1778889490335,40.29,79072.94,0.0,-0.98702,1e-05,2.11397]
[1778889490991,40.29,79072.94,0.0,-0.98702,1e-05,2.11397]
[1778889491060,40.29,79072.94,0.0,-0.98702,1e-05,2.11397]
[1778889501412,40.29,79074.16,0.0,-0.987,1e-05,2.11661]
[1778889507287,40.29,79074.15,0.0,-0.987,1e-05,2.11671]
[1778889507309,40.29,79074.15,0.0,-0.987,1e-05,2.11671]
[1778889507336,40.29,79074.2,0.0,-0.987,1e-05,2.11686]
[1778889509156,40.29,79074.33,0.0,-0.987,1e-05,2.11711]
[1778889509308,40.29,79074.33,0.0,-0.987,1e-05,2.11711]
[1778889514503,40.3,79075.12,0.0,-0.987,1e-05,2.11688]
[1778889527594,40.3,79075.26,0.0,-0.98699,1e-05,2.11753]
[1778889532629,40.3,79075.76,0.0,-0.98699,1e-05,2.11861]
[1778889536312,40.3,79075.81,0.0,-0.98699,1e-05,2.11876]
[1778889536413,40.3,79075.74,0.0,-0.98699,1e-05,2.11868]
[1778889537953,40.3,79075.74,0.0,-0.98699,1e-05,2.11868]
[1778889538060,40.3,79075.74,0.0,-0.98699,1e-05,2.11868]
[1778889540308,40.3,79075.77,0.0,-0.98699,1e-05,2.11879]
[1778889540334,40.3,79075.86,0.0,-0.98698,1e-05,2.11901]
[1778889545720,40.3,79075.82,0.0,-0.98698,1e-05,2.11907]
[1778889550755,40.3,79075.34,0.0,-0.98699,1e-05,2.11831]
[1778889555640,40.3,79075.34,0.0,-0.98699,1e-05,2.11831]
[1778889555808,40.3,79075.34,0.0,-0.98699,1e-05,2.11831]
[1778889555909,40.3,79074.83,0.0,-0.98699,1e-05,2.11749]
[1778889557289,40.3,79074.83,0.0,-0.98699,1e-05,2.11749]
[1778889557310,40.3,79074.83,0.0,-0.98699,1e-05,2.11749]
[1778889559473,40.3,79073.76,0.0,-0.98701,1e-05,2.11557]
[1778889559559,40.3,79073.76,0.0,-0.98701,1e-05,2.11557]
[1778889559818,40.3,79067.19,0.0,-0.98709,1e-05,2.10332]
[1778889564853,40.3,79067.34,0.0,-0.98709,1e-05,2.10386]
[1778889569888,40.3,79066.69,0.0,-0.9871,1e-05,2.10289]
[1778889570598,40.3,79066.69,0.0,-0.9871,1e-05,2.10289]
[1778889570810,40.3,79066.69,0.0,-0.9871,1e-05,2.10289]
[1778889574308,40.3,79066.66,0.0,-0.98711,1e-05,2.10108]
[1778889574409,40.3,79066.53,0.0,-0.98711,1e-05,2.10094]
[1778889579958,40.3,79066.43,0.0,-0.98711,1e-05,2.101]
[1778889584993,40.31,79066.33,0.0,-0.98711,1e-05,2.10106]
[1778889591038,40.31,79065.93,0.0,-0.98711,1e-05,2.10061]
[1778889592045,40.31,79068.62,0.0,-0.98708,1e-05,2.10569]
[1778889593947,40.31,79070.15,0.0,-0.98705,1e-05,2.10859]
[1778889594058,40.31,79070.15,0.0,-0.98705,1e-05,2.10859]
[1778889596309,40.31,79071.13,0.0,-0.98704,1e-05,2.1105]
[1778889596410,40.31,79071.13,0.0,-0.98704,1e-05,2.11057]
[1778889598180,40.31,79073.58,0.0,-0.98701,1e-05,2.11516]
[1778889598310,40.31,79073.58,0.0,-0.98701,1e-05,2.11516]
[1778889601113,40.31,79074.76,0.0,-0.98699,1e-05,2.11748]
[1778889604134,40.31,79070.71,0.0,-0.98705,1e-05,2.10997]
[1778889605280,40.31,79070.71,0.0,-0.98705,1e-05,2.10997]
[1778889605309,40.31,79070.71,0.0,-0.98705,1e-05,2.10997]
[1778889608512,40.31,79068.13,0.0,-0.98708,1e-05,2.10528]
[1778889608559,40.31,79065.8,0.0,-0.98711,1e-05,2.10098]
[1778889609169,40.31,79064.36,0.0,-0.98713,1e-05,2.09835]
[1778889609886,40.31,79064.36,0.0,-0.98713,1e-05,2.09835]
[1778889610059,40.31,79064.36,0.0,-0.98713,1e-05,2.09835]
[1778889614572,40.31,79061.87,0.0,-0.98716,1e-05,2.09402]
[1778889614808,40.31,79061.87,0.0,-0.98716,1e-05,2.09402]
[1778889615215,40.31,79066.35,0.0,-0.9871,1e-05,2.10244]
[1778889616169,40.31,79066.35,0.0,-0.9871,1e-05,2.10244]
[1778889616310,40.31,79066.35,0.0,-0.9871,1e-05,2.10244]
[1778889622264,40.31,79064.89,0.0,-0.98711,1e-05,2.10008]
[1778889624278,40.31,79061.56,0.0,-0.98716,1e-05,2.09399]
[1778889626109,40.31,79059.8,0.0,-0.98718,1e-05,2.09077]
[1778889626314,40.31,79059.8,0.0,-0.98718,1e-05,2.09077]
[1778889628345,40.31,79058.72,0.0,-0.98719,1e-05,2.0889]
[1778889628412,40.31,79058.82,0.0,-0.98719,1e-05,2.08916]
[1778889628559,40.31,79058.82,0.0,-0.98719,1e-05,2.08916]
[1778889632499,40.31,79058.81,0.0,-0.98719,1e-05,2.08929]
[1778889632562,40.31,79058.62,0.0,-0.9872,1e-05,2.08719]
[1778889637486,40.32,79058.23,0.0,-0.98721,1e-05,2.08675]
[1778889637560,40.32,79057.34,0.0,-0.98722,1e-05,2.08517]
[1778889639655,40.32,79057.27,0.0,-0.98722,1e-05,2.08518]
[1778889639809,40.32,79057.27,0.0,-0.98722,1e-05,2.08518]
[1778889640390,40.32,79057.11,0.0,-0.98722,1e-05,2.08496]
[1778889644266,40.32,79057.42,0.0,-0.98721,1e-05,2.08575]
[1778889644310,40.32,79057.42,0.0,-0.98721,1e-05,2.08575]
[1778889650463,40.32,79057.18,0.0,-0.98721,1e-05,2.08583]
[1778889652477,40.32,79051.0,0.0,-0.98729,1e-05,2.07446]
[1778889653319,40.32,79051.0,0.0,-0.98729,1e-05,2.07446]
[1778889653560,40.32,79051.0,0.0,-0.98729,1e-05,2.07446]
[1778889655711,40.32,79049.51,0.0,-0.98731,1e-05,2.07202]
[1778889655809,40.32,79049.51,0.0,-0.98731,1e-05,2.07202]
[1778889656505,40.32,79050.27,0.0,-0.9873,1e-05,2.07351]
[1778889662547,40.32,79050.3,0.0,-0.98729,1e-05,2.07402]
[1778889667582,40.32,79048.71,0.0,-0.98731,1e-05,2.07143]
[1778889671046,40.32,79046.71,0.0,-0.98734,1e-05,2.06788]
[1778889671060,40.32,79046.71,0.0,-0.98734,1e-05,2.06788]
[1778889674340,40.33,79045.39,0.0,-0.98735,1e-05,2.06568]
[1778889674560,40.33,79045.39,0.0,-0.98735,1e-05,2.06568]
[1778889674441,40.33,79045.39,0.0,-0.98735,1e-05,2.06575]
[1778889675120,40.33,79045.39,0.0,-0.98735,1e-05,2.06575]
[1778889675311,40.33,79045.39,0.0,-0.98735,1e-05,2.06575]
[1778889680673,40.33,79045.5,0.0,-0.98735,1e-05,2.06648]
[1778889685023,40.33,79045.52,0.0,-0.98735,1e-05,2.06659]
[1778889685059,40.33,79045.52,0.0,-0.98735,1e-05,2.06659]
[1778889686979,40.33,79045.01,0.0,-0.98735,1e-05,2.06595]
[1778889687063,40.33,79045.01,0.0,-0.98735,1e-05,2.06595]
[1778889687163,40.33,79045.23,0.0,-0.98735,1e-05,2.06643]
[1778889692816,40.33,79044.17,0.0,-0.98737,1e-05,2.06298]
[1778889693060,40.33,79044.17,0.0,-0.98737,1e-05,2.06298]
[1778889698363,40.33,79043.95,0.0,-0.98737,1e-05,2.06298]
[1778889698560,40.33,79043.95,0.0,-0.98737,1e-05,2.06298]
[1778889698799,40.33,79049.58,0.0,-0.9873,1e-05,2.07351]
[1778889699806,40.33,79056.07,0.0,-0.98721,1e-05,2.08557]
[1778889700656,40.33,79056.07,0.0,-0.98721,1e-05,2.08557]
[1778889700818,40.33,79056.07,0.0,-0.98721,1e-05,2.08557]
[1778889700920,40.33,79056.28,0.0,-0.98721,1e-05,2.086]
[1778889702828,40.33,79052.89,0.0,-0.98725,1e-05,2.07981]
[1778889708589,40.33,79054.04,0.0,-0.98723,1e-05,2.08216]
[1778889708808,40.33,79054.27,0.0,-0.98723,1e-05,2.08264]
[1778889714913,40.34,79054.75,0.0,-0.98722,1e-05,2.08391]
[1778889719947,40.34,79054.69,0.0,-0.98722,1e-05,2.08408]
[1778889723287,40.34,79054.64,0.0,-0.98722,1e-05,2.08411]
[1778889723308,40.34,79054.64,0.0,-0.98722,1e-05,2.08411]
[1778889725132,40.34,79054.69,0.0,-0.98722,1e-05,2.08432]
[1778889725312,40.34,79054.69,0.0,-0.98722,1e-05,2.08432]
[1778889725411,40.34,79054.69,0.0,-0.98722,1e-05,2.08438]
[1778889730019,40.34,79049.67,0.0,-0.98728,1e-05,2.07539]
[1778889731523,40.34,79045.02,0.0,-0.98734,1e-05,2.0669]
[1778889732313,40.34,79045.02,0.0,-0.98734,1e-05,2.0669]
[1778889732379,40.34,79045.02,0.0,-0.98734,1e-05,2.0669]
[1778889732562,40.34,79045.02,0.0,-0.98734,1e-05,2.0669]
[1778889732384,40.34,79046.56,0.0,-0.98732,1e-05,2.06983]
[1778889739082,40.34,79046.25,0.0,-0.98732,1e-05,2.06986]
[1778889743652,40.34,79045.03,0.0,-0.98733,1e-05,2.06788]
[1778889743807,40.34,79044.96,0.0,-0.98733,1e-05,2.06784]
[1778889749152,40.35,79044.04,0.0,-0.98734,1e-05,2.06667]
[1778889752173,40.35,79049.28,0.0,-0.98728,1e-05,2.07472]
[1778889754670,40.35,79051.54,0.0,-0.98725,1e-05,2.07903]
[1778889754777,40.35,79051.54,0.0,-0.98725,1e-05,2.07903]
[1778889754811,40.35,79051.54,0.0,-0.98725,1e-05,2.07903]
[1778889755194,40.35,79051.52,0.0,-0.98725,1e-05,2.07906]
[1778889760229,40.35,79050.85,0.0,-0.98726,1e-05,2.07816]
[1778889765264,40.35,79050.5,0.0,-0.98726,1e-05,2.07786]
[1778889773321,40.35,79050.5,0.0,-0.98726,1e-05,2.07843]
[1778889781378,40.35,79050.36,0.0,-0.98726,1e-05,2.07874]
[1778889786412,40.36,79050.9,0.0,-0.98725,1e-05,2.08009]
[1778889791447,40.36,79050.73,0.0,-0.98725,1e-05,2.08013]
[1778889797489,40.36,79050.28,0.0,-0.98725,1e-05,2.07974]
[1778889802524,40.36,79048.76,0.0,-0.98727,1e-05,2.07724]
[1778889807507,40.36,79048.29,0.0,-0.98727,1e-05,2.07663]
[1778889807563,40.36,79048.29,0.0,-0.98727,1e-05,2.07663]
[1778889807597,40.36,79048.3,0.0,-0.98727,1e-05,2.07674]
[1778889807738,40.36,79048.3,0.0,-0.98727,1e-05,2.07674]
[1778889807808,40.36,79048.3,0.0,-0.98727,1e-05,2.07674]
[1778889813601,40.36,79048.45,0.0,-0.98728,1e-05,2.07566]
[1778889818637,40.37,79048.45,0.0,-0.98727,1e-05,2.0762]
[1778889824679,40.37,79048.27,0.0,-0.98727,1e-05,2.0764]
[1778889827700,40.37,79043.74,0.0,-0.98733,1e-05,2.06832]
[1778889827872,40.37,79043.74,0.0,-0.98733,1e-05,2.06832]
[1778889827983,40.37,79043.74,0.0,-0.98733,1e-05,2.06832]
[1778889828060,40.37,79043.74,0.0,-0.98733,1e-05,2.06832]
[1778889828707,40.37,79045.27,0.0,-0.98731,1e-05,2.07124]
[1778889833742,40.37,79044.01,0.0,-0.98732,1e-05,2.0694]
[1778889838778,40.37,79044.01,0.0,-0.98732,1e-05,2.06989]
[1778889841798,40.37,79049.22,0.0,-0.98725,1e-05,2.0798]
[1778889842805,40.37,79055.35,0.0,-0.98717,1e-05,2.09123]
[1778889844575,40.37,79055.35,0.0,-0.98717,1e-05,2.09123]
[1778889844690,40.37,79055.35,0.0,-0.98717,1e-05,2.09123]
[1778889844622,40.37,79056.96,0.0,-0.98714,1e-05,2.09429]
[1778889844808,40.37,79056.96,0.0,-0.98714,1e-05,2.09429]
[1778889849854,40.38,79068.01,0.0,-0.987,1e-05,2.1152]
[1778889850861,40.38,79068.57,0.0,-0.98699,1e-05,2.11627]
[1778889852394,40.38,79068.57,0.0,-0.98699,1e-05,2.11627]
[1778889852398,40.38,79068.57,0.0,-0.98699,1e-05,2.11627]
[1778889852561,40.38,79068.57,0.0,-0.98699,1e-05,2.11627]
[1778889852606,40.38,79068.6,0.0,-0.98699,1e-05,2.11634]
[1778889860931,40.38,79068.66,0.0,-0.98699,1e-05,2.11658]
[1778889866975,40.38,79068.67,0.0,-0.98699,1e-05,2.11669]
[1778889867981,40.38,79077.24,0.0,-0.98687,1e-05,2.13281]
[1778889868988,40.38,79080.81,0.0,-0.98683,1e-05,2.13954]
[1778889871558,40.38,79083.84,0.0,-0.98679,1e-05,2.14524]
[1778889871601,40.38,79083.84,0.0,-0.98679,1e-05,2.14524]
[1778889871698,40.38,79084.14,0.0,-0.9868,1e-05,2.14383]
[1778889871809,40.38,79084.14,0.0,-0.9868,1e-05,2.14383]
[1778889874023,40.38,79088.67,0.0,-0.98674,1e-05,2.15235]
[1778889877578,40.38,79089.02,0.0,-0.98673,1e-05,2.15293]
[1778889877664,40.38,79089.1,0.0,-0.98673,1e-05,2.15304]
[1778889877811,40.38,79089.1,0.0,-0.98673,1e-05,2.15304]
[1778889883086,40.37,79089.77,0.0,-0.98672,1e-05,2.15408]
[1778889890661,40.37,79090.55,0.0,-0.98671,1e-05,2.15541]
[1778889890732,40.37,79090.55,0.0,-0.98671,1e-05,2.15541]
[1778889890809,40.37,79090.98,0.0,-0.98671,1e-05,2.15607]
[1778889893156,40.37,79096.25,0.0,-0.98664,1e-05,2.16603]
[1778889894272,40.37,79096.25,0.0,-0.98664,1e-05,2.16603]
[1778889894311,40.37,79096.25,0.0,-0.98664,1e-05,2.16603]
[1778889894312,40.37,79098.11,0.0,-0.98661,1e-05,2.16953]
[1778889900045,40.37,79098.0,0.0,-0.98662,1e-05,2.16903]
[1778889900050,40.37,79098.0,0.0,-0.98662,1e-05,2.16903]
[1778889900060,40.37,79098.0,0.0,-0.98662,1e-05,2.16903]
[1778889900205,40.37,79098.2,0.0,-0.98662,1e-05,2.16936]
[1778889905240,40.37,79094.4,0.0,-0.98667,1e-05,2.16186]
[1778889907858,40.37,79094.98,0.0,-0.98666,1e-05,2.16289]
[1778889908060,40.37,79094.98,0.0,-0.98666,1e-05,2.16289]
[1778889908261,40.37,79095.58,0.0,-0.98665,1e-05,2.164]
[1778889914304,40.37,79094.65,0.0,-0.98667,1e-05,2.162]
[1778889915311,40.37,79091.25,0.0,-0.98671,1e-05,2.1555]
[1778889916554,40.37,79091.25,0.0,-0.98671,1e-05,2.1555]
[1778889916556,40.37,79091.25,0.0,-0.98671,1e-05,2.1555]
[1778889916566,40.37,79091.25,0.0,-0.98671,1e-05,2.1555]
[1778889916811,40.37,79091.25,0.0,-0.98671,1e-05,2.1555]
[1778889916668,40.37,79088.49,0.0,-0.98675,1e-05,2.15023]
[1778889922360,40.37,79089.25,0.0,-0.98674,1e-05,2.15159]
[1778889924989,40.37,79089.1,0.0,-0.98674,1e-05,2.15128]
[1778889925060,40.37,79089.1,0.0,-0.98674,1e-05,2.15128]
[1778889925381,40.37,79089.07,0.0,-0.98674,1e-05,2.15121]
[1778889930416,40.37,79089.14,0.0,-0.98674,1e-05,2.15127]
[1778889936458,40.37,79088.74,0.0,-0.98676,1e-05,2.14853]
[1778889938631,40.37,79089.1,0.0,-0.98676,1e-05,2.1492]
[1778889938808,40.37,79089.1,0.0,-0.98676,1e-05,2.1492]
[1778889938900,40.37,79089.1,0.0,-0.98676,1e-05,2.14918]
[1778889944514,40.37,79090.33,0.0,-0.98674,1e-05,2.15144]
[1778889949550,40.37,79092.22,0.0,-0.98672,1e-05,2.15494]
[1778889951654,40.37,79095.01,0.0,-0.98668,1e-05,2.16023]
[1778889951715,40.37,79095.01,0.0,-0.98668,1e-05,2.16023]
[1778889951808,40.37,79095.01,0.0,-0.98668,1e-05,2.16023]
[1778889951910,40.37,79095.27,0.0,-0.98668,1e-05,2.16066]
[1778889957606,40.37,79095.78,0.0,-0.98667,1e-05,2.16145]
[1778889967677,40.37,79095.78,0.0,-0.98667,1e-05,2.16111]
[1778889972222,40.37,79095.78,0.0,-0.98667,1e-05,2.16111]
[1778889972224,40.37,79095.78,0.0,-0.98667,1e-05,2.16111]
[1778889972309,40.37,79095.78,0.0,-0.98667,1e-05,2.16111]
[1778889972323,40.36,79095.78,0.0,-0.98667,1e-05,2.16094]
[1778889977747,40.36,79095.78,0.0,-0.98668,1e-05,2.15933]
[1778889985803,40.35,79095.89,0.0,-0.98669,1e-05,2.15824]
[1778889986394,40.35,79095.89,0.0,-0.98669,1e-05,2.15824]
[1778889986565,40.35,79095.89,0.0,-0.98669,1e-05,2.15824]
[1778889991845,40.35,79096.25,0.0,-0.9867,1e-05,2.15657]
[1778889996880,40.35,79096.29,0.0,-0.9867,1e-05,2.15653]
[1778889997291,40.35,79096.29,0.0,-0.9867,1e-05,2.15653]
[1778889997312,40.35,79096.29,0.0,-0.9867,1e-05,2.15653]
[1778889997338,40.35,79096.29,0.0,-0.9867,1e-05,2.15653]
[1778889997559,40.35,79096.29,0.0,-0.9867,1e-05,2.15653]
[1778890004936,40.35,79100.73,0.0,-0.98665,1e-05,2.16458]
[1778890006728,40.35,79103.13,0.0,-0.98661,1e-05,2.16912]
[1778890006787,40.35,79103.13,0.0,-0.98661,1e-05,2.16912]
[1778890006815,40.35,79103.13,0.0,-0.98661,1e-05,2.16912]
[1778890006950,40.35,79103.17,0.0,-0.98661,1e-05,2.16915]
[1778890011985,40.35,79106.77,0.0,-0.98657,1e-05,2.17583]
[1778890012599,40.35,79106.77,0.0,-0.98657,1e-05,2.17583]
[1778890012809,40.35,79106.77,0.0,-0.98657,1e-05,2.17583]
[1778890012992,40.35,79106.91,0.0,-0.98657,1e-05,2.17604]
[1778890013999,40.35,79110.74,0.0,-0.98651,1e-05,2.18334]
[1778890016014,40.35,79114.55,0.0,-0.98646,1e-05,2.19053]
[1778890016105,40.35,79114.55,0.0,-0.98646,1e-05,2.19053]
[1778890016108,40.35,79114.55,0.0,-0.98646,1e-05,2.19053]
[1778890016309,40.35,79114.55,0.0,-0.98646,1e-05,2.19053]
[1778890017020,40.35,79114.67,0.0,-0.98646,1e-05,2.19069]
[1778890021051,40.35,79122.5,0.0,-0.98636,1e-05,2.20549]
[1778890022057,40.35,79131.4,0.0,-0.98624,1e-05,2.22267]
[1778890023064,40.35,79136.12,0.0,-0.98617,1e-05,2.23175]
[1778890025876,40.35,79134.63,0.0,-0.98619,1e-05,2.22868]
[1778890025911,40.34,79131.94,0.0,-0.98623,1e-05,2.22313]
[1778890026060,40.34,79131.94,0.0,-0.98623,1e-05,2.22313]
[1778890028099,40.34,79135.85,0.0,-0.98618,1e-05,2.23046]
[1778890030113,40.34,79139.14,0.0,-0.98614,1e-05,2.23657]
[1778890031120,40.34,79133.44,0.0,-0.98622,1e-05,2.22525]
[1778890032847,40.34,79133.44,0.0,-0.98622,1e-05,2.22525]
[1778890032916,40.34,79133.44,0.0,-0.98622,1e-05,2.22525]
[1778890033058,40.34,79131.07,0.0,-0.98625,1e-05,2.22032]
[1778890038169,40.34,79133.57,0.0,-0.98622,1e-05,2.22443]
[1778890043204,40.33,79133.8,0.0,-0.98623,1e-05,2.22405]
[1778890047626,40.33,79133.77,0.0,-0.98623,1e-05,2.22366]
[1778890047817,40.33,79133.77,0.0,-0.98623,1e-05,2.22366]
[1778890047831,40.33,79134.12,0.0,-0.98623,1e-05,2.22401]
[1778890052431,40.33,79134.44,0.0,-0.98624,1e-05,2.222]
[1778890052562,40.33,79134.44,0.0,-0.98624,1e-05,2.222]
[1778890052662,40.33,79134.18,0.0,-0.98624,1e-05,2.22132]
[1778890058687,40.33,79131.96,0.0,-0.98628,1e-05,2.21619]
[1778890058810,40.33,79131.96,0.0,-0.98628,1e-05,2.21619]
[1778890060376,40.32,79132.0,0.0,-0.98628,1e-05,2.21595]
[1778890060559,40.32,79132.0,0.0,-0.98628,1e-05,2.21595]
[1778890060658,40.32,79132.28,0.0,-0.98628,1e-05,2.21633]
[1778890065358,40.32,79137.32,0.0,-0.98622,1e-05,2.22531]
[1778890066423,40.32,79137.32,0.0,-0.98622,1e-05,2.22531]
[1778890066561,40.32,79137.32,0.0,-0.98622,1e-05,2.22531]
[1778890066662,40.32,79141.29,0.0,-0.98616,1e-05,2.23289]
[1778890072407,40.32,79141.17,0.0,-0.98617,1e-05,2.2315]
[1778890076435,40.31,79147.54,0.0,-0.98609,1e-05,2.24323]
[1778890077442,40.31,79153.8,0.0,-0.986,1e-05,2.25535]
[1778890080018,40.31,79154.94,0.0,-0.98599,1e-05,2.25737]
[1778890080060,40.31,79154.94,0.0,-0.98599,1e-05,2.25737]
[1778890080106,40.31,79152.83,0.0,-0.98602,1e-05,2.25298]
[1778890080310,40.31,79152.83,0.0,-0.98602,1e-05,2.25298]
[1778890080463,40.31,79151.18,0.0,-0.98604,1e-05,2.2495]
[1778890086076,40.31,79151.0,0.0,-0.98605,1e-05,2.24829]
[1778890085499,40.31,79143.81,0.0,-0.98616,1e-05,2.23397]
[1778890086311,40.31,79143.81,0.0,-0.98616,1e-05,2.23397]
[1778890091540,40.3,79144.34,0.0,-0.98616,1e-05,2.23393]
[1778890096844,40.3,79144.64,0.0,-0.98616,1e-05,2.2338]
[1778890097059,40.3,79144.64,0.0,-0.98616,1e-05,2.2338]
[1778890097114,40.3,79144.64,0.0,-0.98616,1e-05,2.2338]
[1778890097308,40.3,79144.34,0.0,-0.98616,1e-05,2.23286]
[1778890097583,40.3,79144.19,0.0,-0.98617,1e-05,2.23257]
[1778890102617,40.29,79144.78,0.0,-0.98616,1e-05,2.23284]
[1778890103813,40.29,79144.78,0.0,-0.98616,1e-05,2.23284]
[1778890104064,40.29,79144.78,0.0,-0.98616,1e-05,2.23284]
[1778890112687,40.29,79144.65,0.0,-0.98619,1e-05,2.22889]
[1778890117722,40.29,79145.28,0.0,-0.98619,1e-05,2.22928]
[1778890121282,40.28,79146.5,0.0,-0.98617,1e-05,2.23118]
[1778890121311,40.28,79146.5,0.0,-0.98617,1e-05,2.23118]
[1778890121637,40.28,79146.5,0.0,-0.98617,1e-05,2.23118]
[1778890121809,40.28,79146.5,0.0,-0.98617,1e-05,2.23118]
[1778890121859,40.28,79151.23,0.0,-0.98611,1e-05,2.24029]
[1778890124373,40.28,79151.43,0.0,-0.98611,1e-05,2.24031]
[1778890124564,40.28,79151.43,0.0,-0.98611,1e-05,2.24031]
[1778890129510,40.28,79155.72,0.0,-0.98606,1e-05,2.24781]
[1778890129561,40.28,79155.72,0.0,-0.98606,1e-05,2.24781]
[1778890129854,40.28,79155.72,0.0,-0.98606,1e-05,2.24781]
[1778890130058,40.28,79155.72,0.0,-0.98606,1e-05,2.24781]
[1778890130136,40.28,79156.71,0.0,-0.98604,1e-05,2.24939]
[1778890134841,40.27,79152.52,0.0,-0.98611,1e-05,2.24038]
[1778890135848,40.27,79149.75,0.0,-0.98615,1e-05,2.23476]
[1778890136594,40.27,79149.75,0.0,-0.98615,1e-05,2.23476]
[1778890136812,40.27,79149.75,0.0,-0.98615,1e-05,2.23476]
[1778890141890,40.27,79149.34,0.0,-0.98616,1e-05,2.23301]
[1778890148939,40.27,79149.21,0.0,-0.98617,1e-05,2.23171]
[1778890150777,40.27,79149.21,0.0,-0.98617,1e-05,2.23171]
[1778890150807,40.27,79149.21,0.0,-0.98617,1e-05,2.23171]
[1778890151269,40.26,79148.61,0.0,-0.98618,1e-05,2.23024]
[1778890151309,40.26,79148.61,0.0,-0.98618,1e-05,2.23024]
[1778890151960,40.26,79148.34,0.0,-0.98619,1e-05,2.22956]
[1778890156996,40.26,79148.54,0.0,-0.98619,1e-05,2.2291]
[1778890162030,40.26,79148.78,0.0,-0.98619,1e-05,2.22887]
[1778890166058,40.26,79144.1,0.0,-0.98626,1e-05,2.21918]
[1778890167065,40.26,79139.72,0.0,-0.98632,1e-05,2.21065]
[1778890167639,40.26,79139.72,0.0,-0.98632,1e-05,2.21065]
[1778890167809,40.26,79139.72,0.0,-0.98632,1e-05,2.21065]
[1778890169079,40.26,79136.48,0.0,-0.98636,1e-05,2.20435]
[1778890173405,40.26,79135.84,0.0,-0.98638,1e-05,2.20116]
[1778890173560,40.26,79135.84,0.0,-0.98638,1e-05,2.20116]
[1778890174114,40.26,79135.82,0.0,-0.98638,1e-05,2.20112]
[1778890178206,40.26,79135.88,0.0,-0.98638,1e-05,2.20123]
[1778890178309,40.26,79136.61,0.0,-0.98637,1e-05,2.20265]
[1778890185191,40.26,79136.9,0.0,-0.98637,1e-05,2.20321]
[1778890191233,40.26,79136.92,0.0,-0.98637,1e-05,2.20325]
[1778890194455,40.26,79137.06,0.0,-0.98637,1e-05,2.20352]
[1778890194559,40.26,79137.06,0.0,-0.98637,1e-05,2.20352]
[1778890194861,40.26,79137.06,0.0,-0.98637,1e-05,2.20352]
[1778890195060,40.26,79137.06,0.0,-0.98637,1e-05,2.20352]
[1778890195146,40.26,79137.13,0.0,-0.98637,1e-05,2.20366]
[1778890200296,40.26,79135.99,0.0,-0.98638,1e-05,2.20145]
[1778890201679,40.26,79135.99,0.0,-0.98638,1e-05,2.20145]
[1778890201809,40.26,79135.99,0.0,-0.98638,1e-05,2.20145]
[1778890202310,40.26,79130.1,0.0,-0.98646,1e-05,2.19005]
[1778890203317,40.26,79127.54,0.0,-0.9865,1e-05,2.18511]
[1778890208355,40.26,79123.79,0.0,-0.98655,1e-05,2.17781]
[1778890209902,40.26,79123.79,0.0,-0.98655,1e-05,2.17781]
[1778890210058,40.26,79123.79,0.0,-0.98655,1e-05,2.17781]
[1778890210160,40.26,79121.19,0.0,-0.98658,1e-05,2.17281]
[1778890210724,40.26,79121.19,0.0,-0.98658,1e-05,2.17281]
[1778890210809,40.26,79121.19,0.0,-0.98658,1e-05,2.17281]
[1778890210826,40.26,79120.32,0.0,-0.9866,1e-05,2.17114]
[1778890216687,40.26,79120.37,0.0,-0.9866,1e-05,2.17118]
[1778890216808,40.26,79120.37,0.0,-0.9866,1e-05,2.17118]
[1778890222450,40.25,79121.15,0.0,-0.98659,1e-05,2.17212]
[1778890227485,40.25,79120.81,0.0,-0.98659,1e-05,2.17147]
[1778890230760,40.25,79120.81,0.0,-0.98659,1e-05,2.17147]
[1778890230808,40.25,79120.81,0.0,-0.98659,1e-05,2.17147]
[1778890230905,40.25,79124.1,0.0,-0.98655,1e-05,2.17778]
[1778890231842,40.25,79124.1,0.0,-0.98655,1e-05,2.17778]
[1778890232058,40.25,79124.1,0.0,-0.98655,1e-05,2.17778]
[1778890232159,40.25,79129.21,0.0,-0.98649,1e-05,2.18568]
[1778890237556,40.25,79130.05,0.0,-0.98648,1e-05,2.1873]
[1778890244190,40.25,79130.01,0.0,-0.98648,1e-05,2.18722]
[1778890244310,40.25,79129.58,0.0,-0.98649,1e-05,2.18621]
[1778890245328,40.25,79129.24,0.0,-0.98649,1e-05,2.18556]
[1778890245560,40.25,79129.24,0.0,-0.98649,1e-05,2.18556]
[1778890245612,40.25,79128.85,0.0,-0.9865,1e-05,2.18481]
[1778890250647,40.25,79128.85,0.0,-0.9865,1e-05,2.18481]
[1778890257699,40.25,79128.82,0.0,-0.9865,1e-05,2.18475]
[1778890262838,40.25,79129.08,0.0,-0.9865,1e-05,2.18496]
[1778890263058,40.25,79129.08,0.0,-0.9865,1e-05,2.18496]
[1778890269783,40.25,79128.43,0.0,-0.98651,1e-05,2.18316]
[1778890275825,40.25,79128.58,0.0,-0.98651,1e-05,2.18308]
[1778890278176,40.25,79128.11,0.0,-0.98652,1e-05,2.18211]
[1778890278309,40.25,79128.11,0.0,-0.98652,1e-05,2.18211]
[1778890278277,40.25,79127.16,0.0,-0.98653,1e-05,2.18017]
[1778890278846,40.25,79127.19,0.0,-0.98653,1e-05,2.18023]
[1778890280158,40.25,79119.72,0.0,-0.98663,1e-05,2.16583]
[1778890280860,40.25,79106.58,0.0,-0.98681,1e-05,2.14078]
[1778890282017,40.25,79106.58,0.0,-0.98681,1e-05,2.14078]
[1778890282058,40.25,79106.58,0.0,-0.98681,1e-05,2.14078]
[1778890282310,40.25,79106.58,0.0,-0.98681,1e-05,2.14078]
[1778890282159,40.25,79106.69,0.0,-0.98681,1e-05,2.14102]
[1778890287909,40.25,79106.3,0.0,-0.98681,1e-05,2.14028]
[1778890291875,40.25,79106.29,0.0,-0.98682,1e-05,2.13834]
[1778890292058,40.25,79106.29,0.0,-0.98682,1e-05,2.13834]
[1778890292158,40.25,79106.29,0.0,-0.98682,1e-05,2.13835]
[1778890293902,40.25,79106.29,0.0,-0.98682,1e-05,2.13835]
[1778890294059,40.25,79106.29,0.0,-0.98682,1e-05,2.13835]
[1778890306470,40.25,79105.28,0.0,-0.98684,1e-05,2.13654]
[1778890306561,40.25,79105.28,0.0,-0.98684,1e-05,2.13654]
[1778890307030,40.25,79105.28,0.0,-0.98684,1e-05,2.13654]
[1778890307060,40.25,79105.28,0.0,-0.98684,1e-05,2.13654]
[1778890307131,40.25,79105.28,0.0,-0.98684,1e-05,2.13658]
[1778890313085,40.25,79105.88,0.0,-0.98683,1e-05,2.13772]
[1778890319127,40.25,79106.05,0.0,-0.98683,1e-05,2.13804]
[1778890321703,40.25,79106.97,0.0,-0.98681,1e-05,2.13979]
[1778890321811,40.25,79106.97,0.0,-0.98681,1e-05,2.13979]
[1778890322148,40.25,79109.56,0.0,-0.98678,1e-05,2.1447]
[1778890323629,40.25,79109.48,0.0,-0.98678,1e-05,2.14455]
[1778890323809,40.25,79109.48,0.0,-0.98678,1e-05,2.14455]
[1778890329197,40.25,79109.95,0.0,-0.98677,1e-05,2.14544]
[1778890334232,40.25,79108.97,0.0,-0.98679,1e-05,2.14358]
[1778890335854,40.25,79109.63,0.0,-0.98678,1e-05,2.14484]
[1778890336057,40.25,79109.63,0.0,-0.98678,1e-05,2.14484]
[1778890336246,40.25,79109.68,0.0,-0.98678,1e-05,2.14493]
[1778890340094,40.25,79109.68,0.0,-0.98678,1e-05,2.14493]
[1778890340309,40.25,79109.68,0.0,-0.98678,1e-05,2.14493]
[1778890345309,40.25,79110.9,0.0,-0.98676,1e-05,2.14725]
[1778890345499,40.25,79110.9,0.0,-0.98676,1e-05,2.14725]
[1778890345562,40.25,79110.9,0.0,-0.98676,1e-05,2.14725]
[1778890346316,40.25,79111.17,0.0,-0.98676,1e-05,2.14776]
[1778890348075,40.25,79110.84,0.0,-0.98676,1e-05,2.14714]
[1778890348309,40.25,79110.84,0.0,-0.98676,1e-05,2.14714]
[1778890353365,40.25,79113.95,0.0,-0.98673,1e-05,2.15103]
[1778890355261,40.25,79114.32,0.0,-0.98673,1e-05,2.15171]
[1778890355311,40.25,79114.32,0.0,-0.98673,1e-05,2.15171]
[1778890363435,40.25,79114.49,0.0,-0.98673,1e-05,2.15195]
[1778890369477,40.25,79114.43,0.0,-0.98673,1e-05,2.15184]
[1778890374309,40.25,79114.37,0.0,-0.98673,1e-05,2.15172]
[1778890374320,40.25,79115.42,0.0,-0.98671,1e-05,2.15373]
[1778890376855,40.25,79115.57,0.0,-0.98671,1e-05,2.15401]
[1778890377061,40.25,79115.57,0.0,-0.98671,1e-05,2.15401]
[1778890381561,40.25,79120.46,0.0,-0.98664,1e-05,2.16335]
[1778890382568,40.25,79125.39,0.0,-0.98658,1e-05,2.1728]
[1778890383575,40.25,79128.64,0.0,-0.98653,1e-05,2.17905]
[1778890387604,40.25,79133.81,0.0,-0.98646,1e-05,2.18902]
[1778890388885,40.25,79133.81,0.0,-0.98646,1e-05,2.18902]
[1778890389064,40.25,79133.81,0.0,-0.98646,1e-05,2.18902]
[1778890391058,40.25,79134.27,0.0,-0.98646,1e-05,2.18991]
[1778890391308,40.25,79134.27,0.0,-0.98646,1e-05,2.18991]
[1778890391390,40.25,79133.73,0.0,-0.98646,1e-05,2.18887]
[1778890397674,40.25,79134.27,0.0,-0.98646,1e-05,2.18991]
[1778890400269,40.25,79134.27,0.0,-0.98646,1e-05,2.18991]
[1778890400315,40.25,79134.27,0.0,-0.98646,1e-05,2.18991]
[1778890406969,40.25,79135.97,0.0,-0.98643,1e-05,2.1932]
[1778890407063,40.25,79135.97,0.0,-0.98643,1e-05,2.1932]
[1778890407766,40.25,79136.39,0.0,-0.98643,1e-05,2.19401]
[1778890407808,40.25,79136.39,0.0,-0.98643,1e-05,2.19401]
[1778890407931,40.25,79136.39,0.0,-0.98643,1e-05,2.19401]
[1778890411158,40.25,79135.8,0.0,-0.98644,1e-05,2.19287]
[1778890411310,40.25,79135.8,0.0,-0.98644,1e-05,2.19287]
[1778890417814,40.25,79136.26,0.0,-0.98644,1e-05,2.19181]
[1778890420816,40.25,79135.61,0.0,-0.98645,1e-05,2.19055]
[1778890421060,40.25,79135.61,0.0,-0.98645,1e-05,2.19055]
[1778890421486,40.25,79136.28,0.0,-0.98644,1e-05,2.19184]
[1778890421564,40.25,79136.28,0.0,-0.98644,1e-05,2.19184]
[1778890421842,40.25,79136.63,0.0,-0.98644,1e-05,2.19252]
[1778890426877,40.25,79136.57,0.0,-0.98644,1e-05,2.19241]
[1778890431912,40.25,79136.3,0.0,-0.98644,1e-05,2.19188]
[1778890436947,40.25,79136.26,0.0,-0.98644,1e-05,2.19181]
[1778890442124,40.25,79136.17,0.0,-0.98644,1e-05,2.19163]
[1778890442310,40.25,79136.17,0.0,-0.98644,1e-05,2.19163]
[1778890451045,40.25,79136.12,0.0,-0.98644,1e-05,2.19154]
[1778890456084,40.25,79136.75,0.0,-0.98644,1e-05,2.19275]
[1778890461119,40.25,79136.75,0.0,-0.98644,1e-05,2.19275]
[1778890468168,40.25,79136.82,0.0,-0.98643,1e-05,2.19289]
[1778890472175,40.25,79136.78,0.0,-0.98643,1e-05,2.19281]
[1778890472312,40.25,79136.78,0.0,-0.98643,1e-05,2.19281]
[1778890472851,40.25,79136.89,0.0,-0.98645,1e-05,2.19107]
[1778890473058,40.25,79136.89,0.0,-0.98645,1e-05,2.19107]
[1778890473203,40.25,79136.78,0.0,-0.98645,1e-05,2.19086]
[1778890478238,40.25,79135.87,0.0,-0.98646,1e-05,2.1891]
[1778890483273,40.25,79136.73,0.0,-0.98645,1e-05,2.19076]
[1778890486434,40.25,79138.24,0.0,-0.98643,1e-05,2.19368]
[1778890486564,40.25,79137.52,0.0,-0.98644,1e-05,2.19229]
[1778890492337,40.25,79137.78,0.0,-0.98643,1e-05,2.19279]
[1778890497372,40.25,79137.88,0.0,-0.98643,1e-05,2.19299]
[1778890500393,40.25,79141.21,0.0,-0.98639,1e-05,2.19944]
[1778890501246,40.25,79141.21,0.0,-0.98639,1e-05,2.19944]
[1778890501311,40.25,79141.21,0.0,-0.98639,1e-05,2.19944]
[1778890501951,40.25,79140.56,0.0,-0.98639,1e-05,2.19818]
[1778890502060,40.25,79140.56,0.0,-0.98639,1e-05,2.19818]
[1778890502407,40.25,79139.86,0.0,-0.9864,1e-05,2.19682]
[1778890507442,40.25,79141.3,0.0,-0.98638,1e-05,2.19961]
[1778890512477,40.25,79141.18,0.0,-0.98639,1e-05,2.19938]
[1778890514491,40.25,79134.79,0.0,-0.98647,1e-05,2.18702]
[1778890515498,40.25,79128.81,0.0,-0.98656,1e-05,2.1755]
[1778890517211,40.25,79126.11,0.0,-0.98659,1e-05,2.17031]
[1778890517308,40.25,79126.11,0.0,-0.98659,1e-05,2.17031]
[1778890523554,40.25,79130.19,0.0,-0.98654,1e-05,2.17815]
[1778890528589,40.25,79130.03,0.0,-0.98654,1e-05,2.17784]
[1778890533624,40.25,79130.19,0.0,-0.98655,1e-05,2.17621]
[1778890538659,40.25,79129.98,0.0,-0.98655,1e-05,2.1758]
[1778890543694,40.25,79129.99,0.0,-0.98655,1e-05,2.17582]
[1778890546677,40.25,79129.81,0.0,-0.98655,1e-05,2.17548]
[1778890546812,40.25,79129.81,0.0,-0.98655,1e-05,2.17548]
[1778890547692,40.25,79129.81,0.0,-0.98655,1e-05,2.17548]
[1778890547808,40.25,79129.81,0.0,-0.98655,1e-05,2.17548]
[1778890547909,40.25,79129.78,0.0,-0.98655,1e-05,2.17542]
[1778890554772,40.25,79137.7,0.0,-0.98645,1e-05,2.19069]
[1778890555779,40.25,79138.98,0.0,-0.98643,1e-05,2.19316]
[1778890557236,40.25,79138.98,0.0,-0.98643,1e-05,2.19316]
[1778890557312,40.25,79138.98,0.0,-0.98643,1e-05,2.19316]
[1778890558178,40.25,79136.48,0.0,-0.98646,1e-05,2.18833]
[1778890558311,40.25,79136.48,0.0,-0.98646,1e-05,2.18833]
[1778890558412,40.25,79136.26,0.0,-0.98647,1e-05,2.18791]
[1778890559807,40.25,79131.37,0.0,-0.98653,1e-05,2.17848]
[1778890562572,40.25,79130.99,0.0,-0.98654,1e-05,2.17775]
[1778890562812,40.25,79130.62,0.0,-0.98654,1e-05,2.17704]
[1778890567863,40.25,79132.71,0.0,-0.98651,1e-05,2.18106]
[1778890572898,40.25,79132.66,0.0,-0.98651,1e-05,2.18096]
[1778890577933,40.25,79131.51,0.0,-0.98653,1e-05,2.17875]
[1778890579021,40.25,79131.51,0.0,-0.98653,1e-05,2.17875]
[1778890579062,40.25,79131.51,0.0,-0.98653,1e-05,2.17875]
[1778890580029,40.25,79131.57,0.0,-0.98653,1e-05,2.17886]
[1778890580058,40.25,79131.57,0.0,-0.98653,1e-05,2.17886]
[1778890580130,40.25,79131.63,0.0,-0.98653,1e-05,2.17898]
[1778890585989,40.25,79132.04,0.0,-0.98652,1e-05,2.17977]
[1778890591024,40.25,79132.26,0.0,-0.98653,1e-05,2.17825]
[1778890592587,40.25,79132.26,0.0,-0.98653,1e-05,2.17825]
[1778890592811,40.25,79132.2,0.0,-0.98653,1e-05,2.17813]
[1778890598073,40.25,79133.16,0.0,-0.98652,1e-05,2.17998]
[1778890603108,40.25,79132.95,0.0,-0.98652,1e-05,2.17958]
[1778890608143,40.25,79132.6,0.0,-0.98653,1e-05,2.1789]
[1778890613178,40.25,79132.34,0.0,-0.98653,1e-05,2.1784]
[1778890613747,40.25,79132.34,0.0,-0.98653,1e-05,2.1784]
[1778890613810,40.25,79132.34,0.0,-0.98653,1e-05,2.1784]
[1778890615184,40.25,79132.38,0.0,-0.98653,1e-05,2.17848]
[1778890615310,40.25,79132.38,0.0,-0.98653,1e-05,2.17848]
[1778890615412,40.25,79132.19,0.0,-0.98653,1e-05,2.17811]
[1778890622241,40.25,79132.96,0.0,-0.98652,1e-05,2.1796]
[1778890627276,40.25,79131.75,0.0,-0.98654,1e-05,2.17727]
[1778890629344,40.25,79130.63,0.0,-0.98655,1e-05,2.17511]
[1778890629562,40.25,79130.63,0.0,-0.98655,1e-05,2.17511]
[1778890633318,40.25,79127.21,0.0,-0.9866,1e-05,2.16854]
[1778890633796,40.25,79127.21,0.0,-0.9866,1e-05,2.16854]
[1778890633810,40.25,79127.21,0.0,-0.9866,1e-05,2.16854]
[1778890634707,40.25,79128.22,0.0,-0.98659,1e-05,2.17048]
[1778890634810,40.25,79128.22,0.0,-0.98659,1e-05,2.17048]
[1778890635332,40.25,79126.85,0.0,-0.9866,1e-05,2.16785]
[1778890640367,40.25,79127.19,0.0,-0.9866,1e-05,2.16851]
[1778890645402,40.25,79127.3,0.0,-0.9866,1e-05,2.16872]
[1778890648377,40.25,79126.95,0.0,-0.9866,1e-05,2.16805]
[1778890648562,40.25,79126.95,0.0,-0.9866,1e-05,2.16805]
[1778890652352,40.25,79127.13,0.0,-0.98661,1e-05,2.16645]
[1778890652566,40.25,79127.13,0.0,-0.98661,1e-05,2.16645]
[1778890652667,40.25,79127.03,0.0,-0.98661,1e-05,2.16626]
[1778890655667,40.25,79127.02,0.0,-0.98661,1e-05,2.16624]
[1778890655817,40.25,79126.84,0.0,-0.98662,1e-05,2.1659]
[1778890661409,40.25,79123.97,0.0,-0.98666,1e-05,2.1604]
[1778890661561,40.25,79123.97,0.0,-0.98666,1e-05,2.1604]
[1778890661974,40.25,79123.43,0.0,-0.98666,1e-05,2.15937]
[1778890662059,40.25,79123.43,0.0,-0.98666,1e-05,2.15937]
[1778890662535,40.25,79124.5,0.0,-0.98665,1e-05,2.16142]
[1778890667570,40.25,79123.99,0.0,-0.98665,1e-05,2.16044]
[1778890670587,40.25,79123.77,0.0,-0.98666,1e-05,2.16002]
[1778890670809,40.25,79123.77,0.0,-0.98666,1e-05,2.16002]
[1778890679654,40.25,79123.06,0.0,-0.98667,1e-05,2.15866]
[1778890685696,40.25,79123.36,0.0,-0.98666,1e-05,2.15924]
[1778890696774,40.25,79122.59,0.0,-0.98667,1e-05,2.15777]
[1778890704832,40.25,79122.5,0.0,-0.98667,1e-05,2.15759]
[1778890709355,40.25,79122.45,0.0,-0.98668,1e-05,2.1575]
[1778890709564,40.25,79122.45,0.0,-0.98668,1e-05,2.1575]
[1778890710535,40.25,79122.45,0.0,-0.98668,1e-05,2.1575]
[1778890710569,40.25,79122.45,0.0,-0.98668,1e-05,2.1575]
[1778890713893,40.25,79122.42,0.0,-0.98669,1e-05,2.15551]
[1778890721949,40.25,79122.43,0.0,-0.98669,1e-05,2.15553]
[1778890726984,40.25,79122.26,0.0,-0.98669,1e-05,2.1552]
[1778890739037,40.25,79122.52,0.0,-0.98669,1e-05,2.1557]
[1778890739060,40.25,79122.52,0.0,-0.98669,1e-05,2.1557]
[1778890740717,40.25,79122.59,0.0,-0.98669,1e-05,2.15583]
[1778890740809,40.25,79122.59,0.0,-0.98669,1e-05,2.15583]
[1778890740818,40.25,79122.59,0.0,-0.98669,1e-05,2.15583]
[1778890745055,40.25,79125.49,0.0,-0.98665,1e-05,2.16138]
[1778890745308,40.25,79125.49,0.0,-0.98665,1e-05,2.16138]
[1778890751153,40.25,79129.23,0.0,-0.9866,1e-05,2.16854]
[1778890756188,40.25,79128.64,0.0,-0.9866,1e-05,2.16741]
[1778890762230,40.25,79128.68,0.0,-0.9866,1e-05,2.16749]
[1778890770286,40.25,79128.53,0.0,-0.98661,1e-05,2.1672]
[1778890774459,40.25,79128.67,0.0,-0.98661,1e-05,2.16553]
[1778890774560,40.25,79128.67,0.0,-0.98661,1e-05,2.16553]
[1778890775810,40.25,79128.67,0.0,-0.98661,1e-05,2.16553]
[1778890775812,40.25,79128.64,0.0,-0.98662,1e-05,2.16547]
[1778890776059,40.25,79128.64,0.0,-0.98662,1e-05,2.16547]
[1778890781363,40.25,79128.47,0.0,-0.98662,1e-05,2.16515]
[1778890786398,40.25,79128.51,0.0,-0.98662,1e-05,2.16522]
[1778890787405,40.25,79124.77,0.0,-0.98667,1e-05,2.15807]
[1778890788029,40.25,79124.77,0.0,-0.98667,1e-05,2.15807]
[1778890788061,40.25,79124.77,0.0,-0.98667,1e-05,2.15807]
[1778890793447,40.25,79122.8,0.0,-0.98669,1e-05,2.1543]
[1778890798482,40.25,79122.82,0.0,-0.98669,1e-05,2.15434]
[1778890804014,40.25,79122.77,0.0,-0.98669,1e-05,2.15425]
[1778890804058,40.25,79122.77,0.0,-0.98669,1e-05,2.15425]
[1778890804469,40.25,79122.77,0.0,-0.98669,1e-05,2.15425]
[1778890804560,40.25,79122.77,0.0,-0.98669,1e-05,2.15425]
[1778890804564,40.25,79122.77,0.0,-0.98669,1e-05,2.15425]
[1778890810566,40.25,79124.21,0.0,-0.98667,1e-05,2.157]
[1778890815601,40.25,79127.18,0.0,-0.98663,1e-05,2.16268]
[1778890815975,40.25,79127.18,0.0,-0.98663,1e-05,2.16268]
[1778890816057,40.25,79127.18,0.0,-0.98663,1e-05,2.16268]
[1778890821643,40.25,79128.35,0.0,-0.98662,1e-05,2.16492]
[1778890822525,40.25,79128.35,0.0,-0.98662,1e-05,2.16492]
[1778890822560,40.25,79128.35,0.0,-0.98662,1e-05,2.16492]
[1778890823832,40.25,79129.59,0.0,-0.9866,1e-05,2.16729]
[1778890824060,40.25,79129.84,0.0,-0.9866,1e-05,2.16777]
[1778890824665,40.25,79129.88,0.0,-0.9866,1e-05,2.16785]
[1778890826979,40.25,79131.3,0.0,-0.98658,1e-05,2.17058]
[1778890827060,40.25,79131.3,0.0,-0.98658,1e-05,2.17058]
[1778890834734,40.25,79133.87,0.0,-0.98656,1e-05,2.17357]
[1778890838206,40.25,79130.96,0.0,-0.9866,1e-05,2.16798]
[1778890838309,40.25,79130.96,0.0,-0.9866,1e-05,2.16798]
[1778890839657,40.25,79131.41,0.0,-0.98659,1e-05,2.16885]
[1778890839810,40.25,79131.41,0.0,-0.98659,1e-05,2.16885]
[1778890839826,40.25,79131.4,0.0,-0.98659,1e-05,2.16883]
[1778890845811,40.25,79131.38,0.0,-0.98659,1e-05,2.16879]
[1778890849839,40.25,79134.88,0.0,-0.98654,1e-05,2.17551]
[1778890850840,40.25,79134.88,0.0,-0.98654,1e-05,2.17551]
[1778890850847,40.25,79143.71,0.0,-0.98642,1e-05,2.19255]
[1778890851060,40.25,79143.71,0.0,-0.98642,1e-05,2.19255]
[1778890851853,40.25,79143.78,0.0,-0.98642,1e-05,2.19269]
[1778890854624,40.25,79143.82,0.0,-0.98642,1e-05,2.19277]
[1778890854807,40.25,79143.82,0.0,-0.98642,1e-05,2.19277]
[1778890854874,40.25,79140.46,0.0,-0.98647,1e-05,2.18627]
[1778890855829,40.25,79140.46,0.0,-0.98647,1e-05,2.18627]
[1778890856058,40.25,79138.07,0.0,-0.9865,1e-05,2.18166]
[1778890861925,40.25,79139.56,0.0,-0.98648,1e-05,2.18453]
[1778890864905,40.25,79139.41,0.0,-0.98648,1e-05,2.18424]
[1778890865061,40.25,79139.83,0.0,-0.98647,1e-05,2.18505]
[1778890866134,40.25,79140.32,0.0,-0.98647,1e-05,2.186]
[1778890866312,40.25,79140.32,0.0,-0.98647,1e-05,2.186]
[1778890866350,40.25,79140.3,0.0,-0.98647,1e-05,2.18596]
[1778890873718,40.25,79140.01,0.0,-0.98647,1e-05,2.1854]
[1778890873807,40.25,79140.01,0.0,-0.98647,1e-05,2.1854]
[1778890875390,40.25,79141.85,0.0,-0.98645,1e-05,2.18896]
[1778890875562,40.25,79141.85,0.0,-0.98645,1e-05,2.18896]
[1778890875644,40.25,79141.84,0.0,-0.98645,1e-05,2.18894]
[1778890881058,40.25,79143.0,0.0,-0.98643,1e-05,2.19118]
[1778890886093,40.25,79144.02,0.0,-0.98642,1e-05,2.19315]
[1778890892135,40.25,79144.47,0.0,-0.98642,1e-05,2.19207]
[1778890898586,40.25,79144.5,0.0,-0.98642,1e-05,2.19213]
[1778890898806,40.25,79144.5,0.0,-0.98642,1e-05,2.19213]
[1778890904219,40.25,79145.26,0.0,-0.98641,1e-05,2.1936]
[1778890911268,40.25,79145.43,0.0,-0.98641,1e-05,2.19393]
[1778890916561,40.25,79148.13,0.0,-0.98637,1e-05,2.19916]
[1778890916811,40.25,79148.13,0.0,-0.98637,1e-05,2.19916]
[1778890916821,40.25,79146.94,0.0,-0.98639,1e-05,2.19686]
[1778890918309,40.25,79147.39,0.0,-0.98638,1e-05,2.19773]
[1778890923353,40.25,79146.41,0.0,-0.9864,1e-05,2.19583]
[1778890928389,40.25,79146.54,0.0,-0.98639,1e-05,2.19608]
[1778890932417,40.25,79139.79,0.0,-0.98649,1e-05,2.18303]
[1778890933551,40.25,79139.79,0.0,-0.98649,1e-05,2.18303]
[1778890933563,40.25,79139.79,0.0,-0.98649,1e-05,2.18303]
[1778890933644,40.25,79136.58,0.0,-0.98653,1e-05,2.17684]
[1778890934140,40.25,79136.58,0.0,-0.98653,1e-05,2.17684]
[1778890934310,40.25,79136.58,0.0,-0.98653,1e-05,2.17684]
[1778890936445,40.25,79130.06,0.0,-0.98662,1e-05,2.16432]
[1778890937636,40.25,79130.06,0.0,-0.98662,1e-05,2.16432]
[1778890937810,40.25,79130.06,0.0,-0.98662,1e-05,2.16432]
[1778890937881,40.25,79129.25,0.0,-0.98663,1e-05,2.16277]
[1778890938074,40.25,79129.25,0.0,-0.98663,1e-05,2.16277]
[1778890938311,40.25,79129.25,0.0,-0.98663,1e-05,2.16277]
[1778890943494,40.25,79126.92,0.0,-0.98666,1e-05,2.15831]
[1778890945102,40.25,79126.8,0.0,-0.98666,1e-05,2.15808]
[1778890945309,40.25,79126.8,0.0,-0.98666,1e-05,2.15808]
[1778890945508,40.25,79126.74,0.0,-0.98666,1e-05,2.15797]
[1778890946069,40.25,79126.74,0.0,-0.98666,1e-05,2.15797]
[1778890946308,40.25,79126.74,0.0,-0.98666,1e-05,2.15797]
[1778890951550,40.25,79127.32,0.0,-0.98667,1e-05,2.15714]
[1778890956585,40.25,79127.57,0.0,-0.98666,1e-05,2.15762]
[1778890962825,40.25,79128.39,0.0,-0.98665,1e-05,2.15919]
[1778890962909,40.25,79128.37,0.0,-0.98665,1e-05,2.15915]
[1778890963059,40.25,79128.37,0.0,-0.98665,1e-05,2.15915]
[1778890963448,40.25,79128.37,0.0,-0.98665,1e-05,2.15915]
[1778890963568,40.25,79128.37,0.0,-0.98665,1e-05,2.15915]
[1778890973704,40.25,79128.39,0.0,-0.98665,1e-05,2.15919]
[1778890978739,40.25,79128.38,0.0,-0.98665,1e-05,2.15917]
[1778890984635,40.25,79128.38,0.0,-0.98665,1e-05,2.15917]
[1778890984810,40.25,79128.38,0.0,-0.98665,1e-05,2.15917]
[1778890984847,40.25,79128.38,0.0,-0.98665,1e-05,2.15917]
[1778890985102,40.25,79128.38,0.0,-0.98665,1e-05,2.15917]
[1778890985311,40.25,79128.38,0.0,-0.98665,1e-05,2.15917]
[1778890992837,40.25,79137.43,0.0,-0.98653,1e-05,2.17653]
[1778890994046,40.25,79137.43,0.0,-0.98653,1e-05,2.17653]
[1778890993844,40.25,79138.05,0.0,-0.98652,1e-05,2.17773]
[1778890994684,40.25,79138.05,0.0,-0.98652,1e-05,2.17773]
[1778890994811,40.25,79138.05,0.0,-0.98652,1e-05,2.17773]
[1778890994895,40.25,79138.05,0.0,-0.98652,1e-05,2.17773]
[1778891000894,40.25,79138.11,0.0,-0.98652,1e-05,2.17784]
[1778891001994,40.25,79138.11,0.0,-0.98652,1e-05,2.17784]
[1778891002004,40.25,79137.88,0.0,-0.98652,1e-05,2.1774]
[1778891002518,40.25,79137.88,0.0,-0.98652,1e-05,2.1774]
[1778891002559,40.25,79137.88,0.0,-0.98652,1e-05,2.1774]
[1778891015068,40.25,79138.63,0.0,-0.98651,1e-05,2.17884]
[1778891015309,40.25,79138.63,0.0,-0.98651,1e-05,2.17884]
[1778891015495,40.25,79138.63,0.0,-0.98651,1e-05,2.17884]
[1778891015561,40.25,79138.63,0.0,-0.98651,1e-05,2.17884]
[1778891016004,40.25,79138.63,0.0,-0.98653,1e-05,2.1769]
[1778891019023,40.25,79143.77,0.0,-0.98646,1e-05,2.18681]
[1778891019581,40.25,79143.77,0.0,-0.98646,1e-05,2.18681]
[1778891019811,40.25,79143.77,0.0,-0.98646,1e-05,2.18681]
[1778891020030,40.25,79143.98,0.0,-0.98645,1e-05,2.18722]
[1778891025065,40.25,79144.02,0.0,-0.98645,1e-05,2.18698]
[1778891032115,40.25,79144.01,0.0,-0.98646,1e-05,2.1869]
[1778891034129,40.25,79147.66,0.0,-0.98641,1e-05,2.19396]
[1778891035686,40.25,79147.66,0.0,-0.98641,1e-05,2.19396]
[1778891035809,40.25,79147.66,0.0,-0.98641,1e-05,2.19396]
[1778891041206,40.25,79147.82,0.0,-0.9864,1e-05,2.19427]
[1778891047248,40.25,79146.83,0.0,-0.98642,1e-05,2.19236]
[1778891052284,40.25,79147.53,0.0,-0.98641,1e-05,2.19371]
[1778891054297,40.25,79152.12,0.0,-0.98634,1e-05,2.20262]
[1778891056263,40.25,79153.3,0.0,-0.98633,1e-05,2.20491]
[1778891056313,40.25,79153.3,0.0,-0.98633,1e-05,2.20491]
[1778891056854,40.25,79153.3,0.0,-0.98633,1e-05,2.20491]
[1778891057061,40.25,79153.3,0.0,-0.98633,1e-05,2.20491]
[1778891057081,40.25,79154.17,0.0,-0.98632,1e-05,2.2066]
[1778891060463,40.25,79153.16,0.0,-0.98633,1e-05,2.20464]
[1778891061346,40.25,79161.61,0.0,-0.98621,1e-05,2.22112]
[1778891062353,40.25,79160.83,0.0,-0.98622,1e-05,2.21959]
[1778891064391,40.25,79158.47,0.0,-0.98626,1e-05,2.21498]
[1778891070409,40.25,79158.88,0.0,-0.98625,1e-05,2.21578]
[1778891072030,40.25,79158.88,0.0,-0.98625,1e-05,2.21578]
[1778891073430,40.25,79162.91,0.0,-0.98621,1e-05,2.22169]
[1778891076007,40.25,79163.31,0.0,-0.9862,1e-05,2.22247]
[1778891081486,40.25,79166.1,0.0,-0.98616,1e-05,2.22794]
[1778891082890,40.25,79166.1,0.0,-0.98616,1e-05,2.22794]
[1778891083059,40.25,79166.1,0.0,-0.98616,1e-05,2.22794]
[1778891086656,40.25,79163.29,0.0,-0.9862,1e-05,2.22243]
[1778891086811,40.25,79163.29,0.0,-0.9862,1e-05,2.22243]
[1778891086932,40.25,79163.29,0.0,-0.9862,1e-05,2.22243]
[1778891087060,40.25,79163.29,0.0,-0.9862,1e-05,2.22243]
[1778891087135,40.25,79161.33,0.0,-0.98623,1e-05,2.2186]
[1778891088535,40.25,79157.0,0.0,-0.98629,1e-05,2.21015]
[1778891090890,40.25,79155.61,0.0,-0.98631,1e-05,2.20744]
[1778891091059,40.25,79155.61,0.0,-0.98631,1e-05,2.20744]
[1778891091159,40.25,79151.93,0.0,-0.98636,1e-05,2.20029]
[1778891091244,40.25,79151.93,0.0,-0.98636,1e-05,2.20029]
[1778891091310,40.25,79151.93,0.0,-0.98636,1e-05,2.20029]
[1778891096591,40.25,79150.41,0.0,-0.98638,1e-05,2.19734]
[1778891098187,40.25,79150.18,0.0,-0.98638,1e-05,2.19689]
[1778891098312,40.25,79150.18,0.0,-0.98638,1e-05,2.19689]
[1778891098978,40.25,79150.18,0.0,-0.98638,1e-05,2.19689]
[1778891099058,40.25,79150.18,0.0,-0.98638,1e-05,2.19689]
[1778891099152,40.25,79148.7,0.0,-0.9864,1e-05,2.19402]
[1778891102469,40.25,79148.92,0.0,-0.9864,1e-05,2.19445]
[1778891102525,40.25,79148.92,0.0,-0.9864,1e-05,2.19445]
[1778891102561,40.25,79148.92,0.0,-0.9864,1e-05,2.19445]
[1778891102633,40.25,79147.73,0.0,-0.98642,1e-05,2.19214]
[1778891110689,40.25,79147.7,0.0,-0.98642,1e-05,2.19208]
[1778891112062,40.25,79147.7,0.0,-0.98642,1e-05,2.19208]
[1778891112160,40.25,79147.7,0.0,-0.98642,1e-05,2.19208]
[1778891112310,40.25,79147.7,0.0,-0.98642,1e-05,2.19208]
[1778891112717,40.25,79147.7,0.0,-0.98642,1e-05,2.19208]
[1778891112808,40.25,79147.7,0.0,-0.98642,1e-05,2.19208]
[1778891112907,40.25,79147.8,0.0,-0.98642,1e-05,2.19228]
[1778891120759,40.25,79147.71,0.0,-0.98642,1e-05,2.1921]
[1778891124787,40.25,79144.19,0.0,-0.98646,1e-05,2.1853]
[1778891125433,40.25,79144.19,0.0,-0.98646,1e-05,2.1853]
[1778891125562,40.25,79144.19,0.0,-0.98646,1e-05,2.1853]
[1778891125794,40.25,79144.61,0.0,-0.98646,1e-05,2.18611]
[1778891126348,40.25,79144.61,0.0,-0.98646,1e-05,2.18611]
[1778891126569,40.25,79144.61,0.0,-0.98646,1e-05,2.18611]
[1778891131836,40.25,79143.19,0.0,-0.98649,1e-05,2.18142]
[1778891136872,40.25,79143.23,0.0,-0.98649,1e-05,2.18149]
[1778891142914,40.25,79143.37,0.0,-0.98649,1e-05,2.18176]
[1778891147850,40.25,79143.4,0.0,-0.98649,1e-05,2.18182]
[1778891148061,40.25,79143.4,0.0,-0.98649,1e-05,2.18182]
[1778891148101,40.25,79143.4,0.0,-0.98649,1e-05,2.18182]
[1778891148956,40.25,79139.35,0.0,-0.98654,1e-05,2.17402]
[1778891149715,40.25,79139.35,0.0,-0.98654,1e-05,2.17402]
[1778891149808,40.25,79139.35,0.0,-0.98654,1e-05,2.17402]
[1778891154998,40.25,79135.85,0.0,-0.98659,1e-05,2.16729]
[1778891156748,40.25,79135.9,0.0,-0.98659,1e-05,2.16739]
[1778891156814,40.25,79135.9,0.0,-0.98659,1e-05,2.16739]
[1778891157039,40.25,79135.9,0.0,-0.98659,1e-05,2.16739]
[1778891157059,40.25,79135.9,0.0,-0.98659,1e-05,2.16739]
[1778891157137,40.25,79136.56,0.0,-0.98658,1e-05,2.16866]
[1778891161041,40.25,79139.09,0.0,-0.98655,1e-05,2.17352]
[1778891163219,40.25,79139.22,0.0,-0.98654,1e-05,2.17377]
[1778891163055,40.25,79142.43,0.0,-0.9865,1e-05,2.17995]
[1778891163308,40.25,79142.43,0.0,-0.9865,1e-05,2.17995]
[1778891163882,40.25,79142.43,0.0,-0.9865,1e-05,2.17995]
[1778891164071,40.25,79147.29,0.0,-0.98643,1e-05,2.18934]
[1778891165076,40.25,79154.48,0.0,-0.98633,1e-05,2.20328]
[1778891167089,40.25,79151.9,0.0,-0.98637,1e-05,2.19827]
[1778891167880,40.25,79151.9,0.0,-0.98637,1e-05,2.19827]
[1778891168096,40.25,79149.39,0.0,-0.9864,1e-05,2.1934]
[1778891173131,40.25,79146.19,0.0,-0.98645,1e-05,2.18721]
[1778891178166,40.25,79144.55,0.0,-0.98647,1e-05,2.18404]
[1778891179223,40.25,79144.55,0.0,-0.98647,1e-05,2.18404]
[1778891179308,40.25,79145.95,0.0,-0.98645,1e-05,2.18675]
[1778891180749,40.25,79145.95,0.0,-0.98645,1e-05,2.18675]
[1778891180810,40.25,79145.95,0.0,-0.98645,1e-05,2.18675]
[1778891180865,40.25,79145.95,0.0,-0.98645,1e-05,2.18675]
[1778891185215,40.25,79140.32,0.0,-0.98653,1e-05,2.17589]
[1778891185476,40.25,79140.32,0.0,-0.98653,1e-05,2.17589]
[1778891185558,40.25,79140.32,0.0,-0.98653,1e-05,2.17589]
[1778891186222,40.25,79139.12,0.0,-0.98655,1e-05,2.17358]
[1778891186700,40.25,79139.12,0.0,-0.98655,1e-05,2.17358]
[1778891186809,40.25,79139.12,0.0,-0.98655,1e-05,2.17358]
[1778891190252,40.25,79134.85,0.0,-0.9866,1e-05,2.16538]
[1778891190496,40.25,79134.85,0.0,-0.9866,1e-05,2.16538]
[1778891190559,40.25,79134.85,0.0,-0.9866,1e-05,2.16538]
[1778891191156,40.25,79134.85,0.0,-0.9866,1e-05,2.16538]
[1778891191259,40.25,79134.08,0.0,-0.98663,1e-05,2.16196]
[1778891191310,40.25,79134.08,0.0,-0.98663,1e-05,2.16196]
[1778891195287,40.25,79136.6,0.0,-0.98659,1e-05,2.16679]
[1778891197579,40.25,79136.82,0.0,-0.98659,1e-05,2.16721]
[1778891197808,40.25,79136.82,0.0,-0.98659,1e-05,2.16721]
[1778891197824,40.25,79136.92,0.0,-0.98659,1e-05,2.16741]
[1778891198536,40.25,79136.92,0.0,-0.98659,1e-05,2.16741]
[1778891198560,40.25,79136.92,0.0,-0.98659,1e-05,2.16741]
[1778891204607,40.25,79137.89,0.0,-0.98657,1e-05,2.16927]
[1778891204811,40.25,79137.89,0.0,-0.98657,1e-05,2.16927]
[1778891211226,40.25,79138.33,0.0,-0.98657,1e-05,2.17011]
[1778891211269,40.25,79138.87,0.0,-0.98656,1e-05,2.17115]
[1778891211308,40.25,79138.87,0.0,-0.98656,1e-05,2.17115]
[1778891211399,40.25,79142.44,0.0,-0.98651,1e-05,2.17802]
[1778891212531,40.25,79142.44,0.0,-0.98651,1e-05,2.17802]
[1778891212562,40.25,79142.44,0.0,-0.98651,1e-05,2.17802]
[1778891218502,40.25,79144.62,0.0,-0.98648,1e-05,2.18222]
[1778891218559,40.25,79144.62,0.0,-0.98648,1e-05,2.18222]
[1778891218603,40.25,79146.65,0.0,-0.98645,1e-05,2.18614]
[1778891219819,40.25,79146.65,0.0,-0.98645,1e-05,2.18614]
[1778891220060,40.25,79146.65,0.0,-0.98645,1e-05,2.18614]
[1778891221469,40.25,79149.99,0.0,-0.98641,1e-05,2.19261]
[1778891226505,40.25,79147.86,0.0,-0.98644,1e-05,2.18848]
[1778891230075,40.25,79147.06,0.0,-0.98645,1e-05,2.18694]
[1778891230308,40.25,79147.06,0.0,-0.98645,1e-05,2.18694]
[1778891230160,40.25,79147.3,0.0,-0.98645,1e-05,2.1874]
[1778891230533,40.25,79146.92,0.0,-0.98645,1e-05,2.18667]
[1778891231806,40.25,79146.92,0.0,-0.98645,1e-05,2.18667]
[1778891232061,40.25,79146.92,0.0,-0.98645,1e-05,2.18667]
[1778891237582,40.25,79148.23,0.0,-0.98643,1e-05,2.1892]
[1778891238607,40.25,79148.23,0.0,-0.98643,1e-05,2.1892]
[1778891238809,40.25,79148.23,0.0,-0.98643,1e-05,2.1892]
[1778891238891,40.25,79147.03,0.0,-0.98645,1e-05,2.18688]
[1778891240266,40.25,79147.03,0.0,-0.98645,1e-05,2.18688]
[1778891240309,40.25,79147.03,0.0,-0.98645,1e-05,2.18688]
[1778891245638,40.25,79145.42,0.0,-0.98647,1e-05,2.18377]
[1778891252014,40.25,79145.26,0.0,-0.98647,1e-05,2.18346]
[1778891252057,40.25,79145.26,0.0,-0.98647,1e-05,2.18346]
[1778891252241,40.25,79142.87,0.0,-0.98652,1e-05,2.1769]
[1778891252698,40.25,79140.78,0.0,-0.98655,1e-05,2.17288]
[1778891253842,40.25,79140.78,0.0,-0.98655,1e-05,2.17288]
[1778891254059,40.25,79140.78,0.0,-0.98655,1e-05,2.17288]
[1778891259748,40.25,79140.86,0.0,-0.98654,1e-05,2.17303]
[1778891265790,40.25,79140.72,0.0,-0.98655,1e-05,2.17276]
[1778891273846,40.25,79140.51,0.0,-0.98655,1e-05,2.17236]
[1778891278881,40.25,79140.17,0.0,-0.98655,1e-05,2.17171]
[1778891282709,40.25,79139.95,0.0,-0.98656,1e-05,2.17128]
[1778891282812,40.25,79139.95,0.0,-0.98656,1e-05,2.17128]
[1778891282910,40.25,79139.9,0.0,-0.98656,1e-05,2.17119]
[1778891285047,40.25,79139.98,0.0,-0.98656,1e-05,2.17134]
[1778891285059,40.25,79139.98,0.0,-0.98656,1e-05,2.17134]
[1778891292980,40.25,79140.8,0.0,-0.98655,1e-05,2.17292]
[1778891299022,40.25,79140.34,0.0,-0.98655,1e-05,2.17203]
[1778891301254,40.25,79146.9,0.0,-0.98646,1e-05,2.18467]
[1778891302043,40.25,79150.61,0.0,-0.98641,1e-05,2.19185]
[1778891303519,40.25,79149.27,0.0,-0.98643,1e-05,2.18926]
[1778891304772,40.25,79149.87,0.0,-0.98642,1e-05,2.19042]
[1778891305064,40.25,79148.97,0.0,-0.98643,1e-05,2.18868]
[1778891310100,40.25,79148.88,0.0,-0.98644,1e-05,2.1885]
[1778891318157,40.25,79148.96,0.0,-0.98645,1e-05,2.1867]
[1778891324199,40.25,79149.0,0.0,-0.98645,1e-05,2.18678]
[1778891329234,40.25,79147.99,0.0,-0.98646,1e-05,2.18483]
[1778891332854,40.25,79148.09,0.0,-0.98646,1e-05,2.18502]
[1778891333061,40.25,79148.09,0.0,-0.98646,1e-05,2.18502]
[1778891335561,40.25,79148.21,0.0,-0.98646,1e-05,2.18525]
[1778891335807,40.25,79148.21,0.0,-0.98646,1e-05,2.18525]
[1778891336283,40.25,79147.99,0.0,-0.98646,1e-05,2.18483]
[1778891341318,40.25,79148.68,0.0,-0.98645,1e-05,2.18616]
[1778891346374,40.25,79148.89,0.0,-0.98645,1e-05,2.18657]
[1778891346561,40.25,79148.89,0.0,-0.98645,1e-05,2.18657]
[1778891354410,40.25,79149.47,0.0,-0.98644,1e-05,2.18769]
[1778891359445,40.25,79148.93,0.0,-0.98645,1e-05,2.18664]
[1778891363498,40.25,79148.9,0.0,-0.98645,1e-05,2.18659]
[1778891363560,40.25,79148.9,0.0,-0.98645,1e-05,2.18659]
[1778891365530,40.25,79148.9,0.0,-0.98645,1e-05,2.18659]
[1778891365560,40.25,79148.9,0.0,-0.98645,1e-05,2.18659]
[1778891367501,40.25,79148.87,0.0,-0.98645,1e-05,2.18653]
[1778891374550,40.25,79148.75,0.0,-0.98646,1e-05,2.18434]
[1778891379585,40.25,79149.39,0.0,-0.98645,1e-05,2.18558]
[1778891383185,40.25,79149.47,0.0,-0.98645,1e-05,2.18573]
[1778891383307,40.25,79149.47,0.0,-0.98645,1e-05,2.18573]
[1778891388648,40.25,79149.3,0.0,-0.98645,1e-05,2.1854]
[1778891390111,40.25,79149.3,0.0,-0.98645,1e-05,2.1854]
[1778891390310,40.25,79149.3,0.0,-0.98645,1e-05,2.1854]
[1778891392131,40.25,79148.8,0.0,-0.98646,1e-05,2.18444]
[1778891392308,40.25,79148.8,0.0,-0.98646,1e-05,2.18444]
[1778891392409,40.25,79148.8,0.0,-0.98646,1e-05,2.18444]
[1778891395450,40.25,79149.13,0.0,-0.98646,1e-05,2.18508]
[1778891394690,40.25,79153.68,0.0,-0.98639,1e-05,2.19388]
[1778891395565,40.25,79153.68,0.0,-0.98639,1e-05,2.19388]
[1778891396704,40.25,79148.11,0.0,-0.98647,1e-05,2.18311]
[1778891397711,40.25,79143.52,0.0,-0.98653,1e-05,2.17426]
[1778891398697,40.25,79143.52,0.0,-0.98653,1e-05,2.17426]
[1778891398811,40.25,79143.52,0.0,-0.98653,1e-05,2.17426]
[1778891398912,40.25,79143.6,0.0,-0.98653,1e-05,2.17441]
[1778891402146,40.25,79145.56,0.0,-0.9865,1e-05,2.17819]
[1778891402331,40.25,79145.56,0.0,-0.9865,1e-05,2.17819]
[1778891409795,40.25,79146.82,0.0,-0.98649,1e-05,2.18062]
[1778891412464,40.25,79145.87,0.0,-0.9865,1e-05,2.17878]
[1778891411810,40.25,79141.57,0.0,-0.98656,1e-05,2.17051]
[1778891412558,40.25,79141.57,0.0,-0.98656,1e-05,2.17051]
[1778891415292,40.25,79140.1,0.0,-0.98658,1e-05,2.16768]
[1778891415308,40.25,79140.1,0.0,-0.98658,1e-05,2.16768]
[1778891415347,40.25,79139.4,0.0,-0.98659,1e-05,2.16634]
[1778891417853,40.25,79135.56,0.0,-0.98664,1e-05,2.15898]
[1778891419910,40.25,79135.83,0.0,-0.98664,1e-05,2.15949]
[1778891420057,40.25,79135.83,0.0,-0.98664,1e-05,2.15949]
[1778891426916,40.25,79140.09,0.0,-0.98658,1e-05,2.16766]
[1778891431951,40.25,79140.31,0.0,-0.98659,1e-05,2.16614]
[1778891432563,40.25,79140.31,0.0,-0.98659,1e-05,2.16614]
[1778891432808,40.25,79140.31,0.0,-0.98659,1e-05,2.16614]
[1778891434636,40.25,79141.51,0.0,-0.98657,1e-05,2.16845]
[1778891434809,40.25,79141.51,0.0,-0.98657,1e-05,2.16845]
[1778891434910,40.25,79141.51,0.0,-0.98657,1e-05,2.16845]
[1778891440010,40.25,79142.68,0.0,-0.98655,1e-05,2.17069]
[1778891445044,40.25,79142.93,0.0,-0.98655,1e-05,2.17117]
[1778891447344,40.25,79142.93,0.0,-0.98655,1e-05,2.17117]
[1778891447559,40.25,79142.93,0.0,-0.98655,1e-05,2.17117]
[1778891453491,40.25,79141.21,0.0,-0.98657,1e-05,2.16787]
[1778891453558,40.25,79141.09,0.0,-0.98658,1e-05,2.16764]
[1778891453593,40.25,79141.09,0.0,-0.98658,1e-05,2.16764]
[1778891462307,40.25,79141.13,0.0,-0.98658,1e-05,2.16772]
[1778891462559,40.25,79141.13,0.0,-0.98658,1e-05,2.16772]
[1778891473240,40.25,79141.08,0.0,-0.98658,1e-05,2.16762]
[1778891478623,40.25,79141.08,0.0,-0.98658,1e-05,2.16762]
[1778891478808,40.25,79141.08,0.0,-0.98658,1e-05,2.16762]
[1778891480447,40.25,79141.08,0.0,-0.98658,1e-05,2.16762]
[1778891480560,40.25,79141.08,0.0,-0.98658,1e-05,2.16762]
[1778891480539,40.25,79141.62,0.0,-0.98657,1e-05,2.16866]
[1778891488345,40.25,79141.57,0.0,-0.98657,1e-05,2.16856]
[1778891494387,40.25,79141.61,0.0,-0.98658,1e-05,2.16669]
[1778891496982,40.25,79142.74,0.0,-0.98657,1e-05,2.16886]
[1778891497059,40.25,79142.74,0.0,-0.98657,1e-05,2.16886]
[1778891503450,40.25,79143.49,0.0,-0.98656,1e-05,2.17031]
[1778891507428,40.25,79143.49,0.0,-0.98656,1e-05,2.17031]
[1778891507558,40.25,79143.49,0.0,-0.98656,1e-05,2.17031]
[1778891510215,40.25,79144.78,0.0,-0.98654,1e-05,2.17279]
[1778891510309,40.25,79144.78,0.0,-0.98654,1e-05,2.17279]
[1778891510499,40.25,79144.99,0.0,-0.98654,1e-05,2.17319]
[1778891515534,40.25,79145.17,0.0,-0.98653,1e-05,2.17354]
[1778891515913,40.25,79145.17,0.0,-0.98653,1e-05,2.17354]
[1778891516057,40.25,79145.17,0.0,-0.98653,1e-05,2.17354]
[1778891516541,40.25,79148.91,0.0,-0.98648,1e-05,2.18074]
[1778891521576,40.25,79148.4,0.0,-0.98649,1e-05,2.17976]
[1778891526611,40.25,79149.13,0.0,-0.98648,1e-05,2.18117]
[1778891529087,40.25,79149.14,0.0,-0.98648,1e-05,2.18119]
[1778891529307,40.25,79149.14,0.0,-0.98648,1e-05,2.18119]
[1778891532823,40.25,79149.26,0.0,-0.98648,1e-05,2.18142]
[1778891533058,40.25,79149.26,0.0,-0.98648,1e-05,2.18142]
[1778891533091,40.25,79149.26,0.0,-0.98648,1e-05,2.18142]
[1778891534669,40.25,79152.48,0.0,-0.98643,1e-05,2.18764]
[1778891539704,40.25,79152.7,0.0,-0.98643,1e-05,2.18807]
[1778891547760,40.25,79151.32,0.0,-0.98645,1e-05,2.1854]
[1778891552809,40.25,79151.37,0.0,-0.98645,1e-05,2.1855]
[1778891558837,40.25,79151.3,0.0,-0.98646,1e-05,2.18341]
[1778891563872,40.25,79151.63,0.0,-0.98646,1e-05,2.18404]
[1778891567900,40.25,79151.9,0.0,-0.98645,1e-05,2.18457]
[1778891568058,40.25,79151.9,0.0,-0.98645,1e-05,2.18457]
[1778891568160,40.25,79151.9,0.0,-0.98645,1e-05,2.18457]
[1778891576375,40.25,79151.97,0.0,-0.98645,1e-05,2.1847]
[1778891576557,40.25,79151.97,0.0,-0.98645,1e-05,2.1847]
[1778891578977,40.25,79157.49,0.0,-0.98638,1e-05,2.19539]
[1778891585019,40.25,79157.22,0.0,-0.98638,1e-05,2.19487]
[1778891589228,40.25,79158.2,0.0,-0.98637,1e-05,2.19677]
[1778891589312,40.25,79158.2,0.0,-0.98637,1e-05,2.19677]
[1778891589526,40.25,79158.2,0.0,-0.98637,1e-05,2.19677]
[1778891596331,40.25,79158.2,0.0,-0.98637,1e-05,2.19677]
[1778891598810,40.25,79159.16,0.0,-0.98635,1e-05,2.19863]
[1778891601044,40.25,79159.2,0.0,-0.98635,1e-05,2.19871]
[1778891601057,40.25,79159.2,0.0,-0.98635,1e-05,2.19871]
[1778891601132,40.25,79159.23,0.0,-0.98635,1e-05,2.19877]
[1778891606167,40.25,79159.64,0.0,-0.98635,1e-05,2.19956]
[1778891611381,40.25,79159.58,0.0,-0.98635,1e-05,2.19945]
[1778891611559,40.25,79159.58,0.0,-0.98635,1e-05,2.19945]
[1778891620265,40.25,79159.94,0.0,-0.98635,1e-05,2.19818]
[1778891625300,40.25,79160.78,0.0,-0.98634,1e-05,2.19981]
[1778891628118,40.25,79161.36,0.0,-0.98633,1e-05,2.20094]
[1778891628184,40.25,79161.36,0.0,-0.98633,1e-05,2.20094]
[1778891628308,40.25,79161.36,0.0,-0.98633,1e-05,2.20094]
[1778891628321,40.25,79161.81,0.0,-0.98633,1e-05,2.20182]
[1778891633356,40.25,79161.92,0.0,-0.98633,1e-05,2.20203]
[1778891638391,40.25,79161.73,0.0,-0.98633,1e-05,2.20166]
[1778891640979,40.25,79161.01,0.0,-0.98634,1e-05,2.20026]
[1778891641063,40.25,79161.01,0.0,-0.98634,1e-05,2.20026]
[1778891641175,40.25,79161.01,0.0,-0.98634,1e-05,2.20026]
[1778891641312,40.25,79161.01,0.0,-0.98634,1e-05,2.20026]
[1778891641380,40.25,79161.01,0.0,-0.98634,1e-05,2.20026]
[1778891646448,40.25,79161.83,0.0,-0.98633,1e-05,2.20186]
[1778891647527,40.25,79161.83,0.0,-0.98633,1e-05,2.20186]
[1778891647563,40.25,79161.83,0.0,-0.98633,1e-05,2.20186]
[1778891647682,40.25,79161.83,0.0,-0.98633,1e-05,2.20186]
[1778891647622,40.25,79161.84,0.0,-0.98633,1e-05,2.20188]
[1778891647807,40.25,79161.84,0.0,-0.98633,1e-05,2.20188]
[1778891651483,40.25,79164.98,0.0,-0.98628,1e-05,2.20799]
[1778891653790,40.25,79165.53,0.0,-0.98628,1e-05,2.20906]
[1778891653810,40.25,79165.53,0.0,-0.98628,1e-05,2.20906]
[1778891653927,40.25,79165.53,0.0,-0.98628,1e-05,2.20906]
[1778891654062,40.25,79165.53,0.0,-0.98628,1e-05,2.20906]
[1778891654504,40.25,79165.58,0.0,-0.98628,1e-05,2.20916]
[1778891657525,40.25,79169.81,0.0,-0.98622,1e-05,2.21742]
[1778891658532,40.25,79173.16,0.0,-0.98617,1e-05,2.22398]
[1778891660945,40.25,79173.27,0.0,-0.98617,1e-05,2.22419]
[1778891661059,40.25,79173.27,0.0,-0.98617,1e-05,2.22419]
[1778891661146,40.25,79173.27,0.0,-0.98617,1e-05,2.22419]
[1778891661308,40.25,79173.27,0.0,-0.98617,1e-05,2.22419]
[1778891662560,40.25,79173.45,0.0,-0.98617,1e-05,2.22455]
[1778891667595,40.25,79174.11,0.0,-0.98616,1e-05,2.22584]
[1778891668749,40.25,79174.11,0.0,-0.98616,1e-05,2.22584]
[1778891668812,40.25,79174.11,0.0,-0.98616,1e-05,2.22584]
[1778891668964,40.25,79174.11,0.0,-0.98616,1e-05,2.22584]
[1778891669058,40.25,79174.11,0.0,-0.98616,1e-05,2.22584]
[1778891669609,40.25,79168.51,0.0,-0.98624,1e-05,2.21488]
[1778891671623,40.25,79163.22,0.0,-0.98632,1e-05,2.20259]
[1778891672007,40.25,79163.22,0.0,-0.98632,1e-05,2.20259]
[1778891672061,40.25,79163.22,0.0,-0.98632,1e-05,2.20259]
[1778891672197,40.25,79163.22,0.0,-0.98632,1e-05,2.20259]
[1778891672309,40.25,79163.22,0.0,-0.98632,1e-05,2.20259]
[1778891672630,40.25,79163.33,0.0,-0.98632,1e-05,2.20281]
[1778891674644,40.25,79151.56,0.0,-0.98648,1e-05,2.18]
[1778891675651,40.25,79148.77,0.0,-0.98652,1e-05,2.17462]
[1778891677148,40.25,79147.78,0.0,-0.98653,1e-05,2.17271]
[1778891677309,40.25,79147.78,0.0,-0.98653,1e-05,2.17271]
[1778891677540,40.25,79147.78,0.0,-0.98653,1e-05,2.17271]
[1778891677559,40.25,79147.78,0.0,-0.98653,1e-05,2.17271]
[1778891677665,40.25,79147.36,0.0,-0.98654,1e-05,2.17191]
[1778891678672,40.25,79141.93,0.0,-0.98661,1e-05,2.16148]
[1778891680686,40.25,79137.97,0.0,-0.98667,1e-05,2.1539]
[1778891682017,40.25,79136.46,0.0,-0.98669,1e-05,2.15101]
[1778891682059,40.25,79136.46,0.0,-0.98669,1e-05,2.15101]
[1778891682639,40.25,79136.46,0.0,-0.98669,1e-05,2.15101]
[1778891682700,40.25,79135.11,0.0,-0.9867,1e-05,2.14844]
[1778891682808,40.25,79135.11,0.0,-0.9867,1e-05,2.14844]
[1778891685721,40.25,79127.6,0.0,-0.9868,1e-05,2.13415]
[1778891687735,40.25,79125.85,0.0,-0.98683,1e-05,2.13083]
[1778891689177,40.25,79125.98,0.0,-0.98683,1e-05,2.13107]
[1778891689309,40.25,79125.98,0.0,-0.98683,1e-05,2.13107]
[1778891689743,40.25,79125.98,0.0,-0.98683,1e-05,2.13107]
[1778891689749,40.25,79124.88,0.0,-0.98684,1e-05,2.12899]
[1778891689808,40.25,79124.88,0.0,-0.98684,1e-05,2.12899]
[1778891693777,40.25,79128.81,0.0,-0.98679,1e-05,2.13644]
[1778891694784,40.25,79133.73,0.0,-0.98672,1e-05,2.1458]
[1778891696734,40.25,79133.73,0.0,-0.98672,1e-05,2.1458]
[1778891696810,40.25,79134.74,0.0,-0.98671,1e-05,2.14773]
[1778891697035,40.25,79134.74,0.0,-0.98671,1e-05,2.14773]
[1778891697059,40.25,79134.74,0.0,-0.98671,1e-05,2.14773]
[1778891697078,40.25,79133.38,0.0,-0.98673,1e-05,2.14514]
[1778891698812,40.25,79130.39,0.0,-0.98677,1e-05,2.13945]
[1778891702840,40.25,79121.09,0.0,-0.98689,1e-05,2.12182]
[1778891703994,40.25,79121.09,0.0,-0.98689,1e-05,2.12182]
[1778891704061,40.25,79121.09,0.0,-0.98689,1e-05,2.12182]
[1778891704335,40.25,79121.09,0.0,-0.98689,1e-05,2.12182]
[1778891704559,40.25,79121.09,0.0,-0.98689,1e-05,2.12182]
[1778891704605,40.25,79121.21,0.0,-0.98689,1e-05,2.12205]
[1778891709889,40.25,79122.19,0.0,-0.98688,1e-05,2.1239]
[1778891714924,40.25,79122.11,0.0,-0.98688,1e-05,2.12375]
[1778891719468,40.25,79122.13,0.0,-0.98688,1e-05,2.12378]
[1778891719564,40.25,79122.13,0.0,-0.98688,1e-05,2.12378]
[1778891719608,40.25,79122.13,0.0,-0.98688,1e-05,2.12378]
[1778891719706,40.25,79122.12,0.0,-0.98688,1e-05,2.12377]
[1778891719821,40.25,79122.12,0.0,-0.98688,1e-05,2.12377]
[1778891728015,40.25,79122.71,0.0,-0.98687,1e-05,2.12488]
[1778891735064,40.25,79122.5,0.0,-0.98688,1e-05,2.12256]
[1778891740099,40.25,79122.48,0.0,-0.98688,1e-05,2.12253]
[1778891747939,40.25,79122.29,0.0,-0.98689,1e-05,2.12217]
[1778891748059,40.25,79122.29,0.0,-0.98689,1e-05,2.12217]
[1778891748275,40.25,79122.29,0.0,-0.98689,1e-05,2.12217]
[1778891748308,40.25,79122.29,0.0,-0.98689,1e-05,2.12217]
[1778891748324,40.25,79122.29,0.0,-0.98689,1e-05,2.12217]
[1778891762253,40.25,79124.4,0.0,-0.98686,1e-05,2.12616]
[1778891764509,40.25,79126.83,0.0,-0.98683,1e-05,2.13076]
[1778891764561,40.25,79126.83,0.0,-0.98683,1e-05,2.13076]
[1778891764781,40.25,79126.83,0.0,-0.98683,1e-05,2.13076]
[1778891764809,40.25,79126.83,0.0,-0.98683,1e-05,2.13076]
[1778891764816,40.25,79126.81,0.0,-0.98683,1e-05,2.13072]
[1778891770309,40.25,79127.25,0.0,-0.98682,1e-05,2.13156]
[1778891775347,40.25,79128.14,0.0,-0.98681,1e-05,2.13324]
[1778891777480,40.25,79130.21,0.0,-0.98678,1e-05,2.13717]
[1778891777560,40.25,79130.21,0.0,-0.98678,1e-05,2.13717]
[1778891777715,40.25,79130.21,0.0,-0.98678,1e-05,2.13717]
[1778891777808,40.25,79130.21,0.0,-0.98678,1e-05,2.13717]
[1778891777740,40.25,79131.6,0.0,-0.98676,1e-05,2.13982]
[1778891778368,40.25,79134.46,0.0,-0.98672,1e-05,2.14526]
[1778891783408,40.25,79134.73,0.0,-0.98672,1e-05,2.14578]
[1778891783562,40.25,79134.73,0.0,-0.98672,1e-05,2.14578]
[1778891783662,40.25,79135.35,0.0,-0.98671,1e-05,2.14696]
[1778891783982,40.25,79135.35,0.0,-0.98671,1e-05,2.14696]
[1778891784059,40.25,79135.35,0.0,-0.98671,1e-05,2.14696]
[1778891786808,40.25,79136.0,0.0,-0.9867,1e-05,2.1482]
[1778891787441,40.25,79135.94,0.0,-0.9867,1e-05,2.14808]
[1778891792475,40.25,79136.22,0.0,-0.98671,1e-05,2.14668]
[1778891794517,40.25,79136.22,0.0,-0.98671,1e-05,2.14668]
[1778891794560,40.25,79136.22,0.0,-0.98671,1e-05,2.14668]
[1778891794618,40.25,79136.22,0.0,-0.98671,1e-05,2.14668]
[1778891794959,40.25,79136.22,0.0,-0.98671,1e-05,2.14668]
[1778891795061,40.25,79136.22,0.0,-0.98671,1e-05,2.14668]
[1778891796503,40.25,79143.34,0.0,-0.98662,1e-05,2.1603]
[1778891797829,40.25,79143.34,0.0,-0.98662,1e-05,2.1603]
[1778891798060,40.25,79145.03,0.0,-0.98659,1e-05,2.16354]
[1778891802549,40.25,79148.92,0.0,-0.98654,1e-05,2.17101]
[1778891804564,40.25,79151.75,0.0,-0.9865,1e-05,2.17646]
[1778891806429,40.25,79152.48,0.0,-0.98649,1e-05,2.17787]
[1778891806561,40.25,79152.48,0.0,-0.98649,1e-05,2.17787]
[1778891806870,40.25,79152.48,0.0,-0.98649,1e-05,2.17787]
[1778891806577,40.25,79154.08,0.0,-0.98647,1e-05,2.18096]
[1778891807060,40.25,79154.08,0.0,-0.98647,1e-05,2.18096]
[1778891807584,40.25,79157.26,0.0,-0.98643,1e-05,2.1871]
[1778891812619,40.25,79158.99,0.0,-0.9864,1e-05,2.19045]
[1778891816103,40.25,79158.76,0.0,-0.98641,1e-05,2.19001]
[1778891816308,40.25,79158.76,0.0,-0.98641,1e-05,2.19001]
[1778891816481,40.25,79158.76,0.0,-0.98641,1e-05,2.19001]
[1778891816558,40.25,79158.76,0.0,-0.98641,1e-05,2.19001]
[1778891816647,40.25,79158.7,0.0,-0.98641,1e-05,2.18989]
[1778891821682,40.25,79159.12,0.0,-0.9864,1e-05,2.1907]
[1778891826717,40.25,79159.27,0.0,-0.9864,1e-05,2.191]
[1778891831752,40.25,79162.02,0.0,-0.98636,1e-05,2.19633]
[1778891832237,40.25,79162.02,0.0,-0.98636,1e-05,2.19633]
[1778891832310,40.25,79162.02,0.0,-0.98636,1e-05,2.19633]
[1778891832444,40.25,79162.02,0.0,-0.98636,1e-05,2.19633]
[1778891832561,40.25,79162.02,0.0,-0.98636,1e-05,2.19633]
[1778891832759,40.25,79162.11,0.0,-0.98636,1e-05,2.1965]
[1778891838801,40.25,79162.21,0.0,-0.98636,1e-05,2.1967]
[1778891840815,40.25,79159.21,0.0,-0.9864,1e-05,2.19088]
[1778891842088,40.25,79159.41,0.0,-0.9864,1e-05,2.19127]
[1778891842309,40.25,79159.41,0.0,-0.9864,1e-05,2.19127]
[1778891842576,40.25,79159.41,0.0,-0.9864,1e-05,2.19127]
[1778891842807,40.25,79159.41,0.0,-0.9864,1e-05,2.19127]
[1778891842829,40.25,79160.49,0.0,-0.98638,1e-05,2.19336]
[1778891843836,40.25,79163.17,0.0,-0.98634,1e-05,2.19856]
[1778891845505,40.25,79165.23,0.0,-0.98632,1e-05,2.20257]
[1778891845560,40.25,79165.23,0.0,-0.98632,1e-05,2.20257]
[1778891845850,40.25,79168.09,0.0,-0.98628,1e-05,2.20814]
[1778891848816,40.25,79168.1,0.0,-0.98628,1e-05,2.20816]
[1778891848871,40.25,79167.28,0.0,-0.98629,1e-05,2.20656]
[1778891849058,40.25,79167.28,0.0,-0.98629,1e-05,2.20656]
[1778891849879,40.25,79167.9,0.0,-0.98628,1e-05,2.20777]
[1778891850059,40.25,79167.9,0.0,-0.98628,1e-05,2.20777]
[1778891855847,40.25,79168.78,0.0,-0.98628,1e-05,2.20751]
[1778891855948,40.25,79168.78,0.0,-0.98628,1e-05,2.20751]
[1778891856059,40.25,79168.78,0.0,-0.98628,1e-05,2.20751]
[1778891856147,40.25,79168.78,0.0,-0.98628,1e-05,2.20751]
[1778891856309,40.25,79168.78,0.0,-0.98628,1e-05,2.20751]
[1778891858942,40.25,79168.92,0.0,-0.98628,1e-05,2.20779]
[1778891865991,40.25,79169.47,0.0,-0.98627,1e-05,2.20886]
[1778891872266,40.25,79170.47,0.0,-0.98626,1e-05,2.21081]
[1778891872309,40.25,79170.47,0.0,-0.98626,1e-05,2.21081]
[1778891872321,40.25,79170.47,0.0,-0.98626,1e-05,2.21081]
[1778891872562,40.25,79170.47,0.0,-0.98626,1e-05,2.21081]
[1778891872621,40.25,79170.47,0.0,-0.98626,1e-05,2.21081]
[1778891877438,40.25,79171.91,0.0,-0.98624,1e-05,2.21362]
[1778891877560,40.25,79171.91,0.0,-0.98624,1e-05,2.21362]
[1778891879752,40.25,79172.92,0.0,-0.98622,1e-05,2.2156]
[1778891879808,40.25,79172.92,0.0,-0.98622,1e-05,2.2156]
[1778891879854,40.25,79173.36,0.0,-0.98622,1e-05,2.21646]
[1778891881096,40.25,79176.15,0.0,-0.98618,1e-05,2.22192]
[1778891887138,40.25,79176.83,0.0,-0.98617,1e-05,2.22325]
[1778891891440,40.25,79176.73,0.0,-0.98617,1e-05,2.22306]
[1778891891559,40.25,79176.73,0.0,-0.98617,1e-05,2.22306]
[1778891901236,40.25,79176.8,0.0,-0.98617,1e-05,2.22319]
[1778891906271,40.25,79176.62,0.0,-0.98617,1e-05,2.22284]
[1778891911308,40.25,79177.63,0.0,-0.98617,1e-05,2.22284]
[1778891917536,40.25,79176.83,0.0,-0.98618,1e-05,2.22127]
[1778891917559,40.25,79176.83,0.0,-0.98618,1e-05,2.22127]
[1778891917637,40.25,79176.6,0.0,-0.98618,1e-05,2.22082]
[1778891918068,40.25,79176.6,0.0,-0.98618,1e-05,2.22082]
[1778891918310,40.25,79176.6,0.0,-0.98618,1e-05,2.22082]
[1778891923392,40.25,79176.55,0.0,-0.98618,1e-05,2.22072]
[1778891928427,40.25,79175.31,0.0,-0.9862,1e-05,2.2183]
[1778891934231,40.25,79175.35,0.0,-0.9862,1e-05,2.21837]
[1778891937545,40.25,79175.35,0.0,-0.9862,1e-05,2.21837]
[1778891937559,40.25,79175.35,0.0,-0.9862,1e-05,2.21837]
[1778891937646,40.25,79175.39,0.0,-0.9862,1e-05,2.21845]
[1778891938052,40.25,79175.39,0.0,-0.9862,1e-05,2.21845]
[1778891938059,40.25,79175.39,0.0,-0.9862,1e-05,2.21845]
[1778891949574,40.25,79175.08,0.0,-0.9862,1e-05,2.21785]
[1778891950703,40.25,79175.08,0.0,-0.9862,1e-05,2.21785]
[1778891950807,40.25,79175.08,0.0,-0.9862,1e-05,2.21785]
[1778891950908,40.25,79175.15,0.0,-0.9862,1e-05,2.21798]
[1778891951328,40.25,79175.15,0.0,-0.9862,1e-05,2.21798]
[1778891951559,40.25,79175.15,0.0,-0.9862,1e-05,2.21798]
[1778891960651,40.25,79175.63,0.0,-0.9862,1e-05,2.21892]
[1778891965946,40.25,79176.49,0.0,-0.98618,1e-05,2.22061]
[1778891966060,40.25,79176.49,0.0,-0.98618,1e-05,2.22061]
[1778891966047,40.25,79176.59,0.0,-0.98618,1e-05,2.2208]
[1778891966318,40.25,79176.59,0.0,-0.98618,1e-05,2.2208]
[1778891966561,40.25,79176.59,0.0,-0.98618,1e-05,2.2208]
[1778891966693,40.25,79176.57,0.0,-0.98618,1e-05,2.22076]
[1778891971728,40.25,79176.57,0.0,-0.98619,1e-05,2.21878]
[1778891976763,40.25,79176.76,0.0,-0.98619,1e-05,2.21916]
[1778891982805,40.25,79177.15,0.0,-0.98619,1e-05,2.21992]
[1778891983207,40.25,79177.15,0.0,-0.98619,1e-05,2.21992]
[1778891983311,40.25,79177.15,0.0,-0.98619,1e-05,2.21992]
[1778891983859,40.25,79177.15,0.0,-0.98619,1e-05,2.21992]
[1778891984058,40.25,79177.15,0.0,-0.98619,1e-05,2.21992]
[1778891983911,40.25,79177.18,0.0,-0.98619,1e-05,2.21998]
[1778891989854,40.25,79177.95,0.0,-0.98618,1e-05,2.22149]
[1778891993403,40.25,79178.13,0.0,-0.98617,1e-05,2.22184]
[1778891993562,40.25,79178.13,0.0,-0.98617,1e-05,2.22184]
[1778891993882,40.25,79178.27,0.0,-0.98617,1e-05,2.22211]
[1778891994340,40.25,79178.27,0.0,-0.98617,1e-05,2.22211]
[1778891994559,40.25,79178.27,0.0,-0.98617,1e-05,2.22211]
[1778891999924,40.25,79178.3,0.0,-0.98617,1e-05,2.22217]
[1778892003952,40.25,79187.75,0.0,-0.98604,1e-05,2.24076]
[1778892004959,40.25,79189.03,0.0,-0.98602,1e-05,2.24328]
[1778892005174,40.25,79189.03,0.0,-0.98602,1e-05,2.24328]
[1778892005308,40.25,79189.03,0.0,-0.98602,1e-05,2.24328]
[1778892006096,40.25,79189.03,0.0,-0.98602,1e-05,2.24328]
[1778892005966,40.25,79189.0,0.0,-0.98602,1e-05,2.24322]
[1778892006314,40.25,79189.0,0.0,-0.98602,1e-05,2.24322]
[1778892012009,40.25,79188.72,0.0,-0.98602,1e-05,2.24267]
[1778892014619,40.25,79188.72,0.0,-0.98602,1e-05,2.24267]
[1778892014808,40.25,79188.72,0.0,-0.98602,1e-05,2.24267]
[1778892015031,40.25,79185.76,0.0,-0.98607,1e-05,2.23683]
[1778892015753,40.25,79185.76,0.0,-0.98607,1e-05,2.23683]
[1778892015808,40.25,79185.76,0.0,-0.98607,1e-05,2.23683]
[1778892021073,40.25,79185.33,0.0,-0.98607,1e-05,2.23599]
[1778892026108,40.25,79185.38,0.0,-0.98607,1e-05,2.23608]
[1778892031143,40.25,79185.78,0.0,-0.98608,1e-05,2.23488]
[1778892033288,40.25,79185.55,0.0,-0.98608,1e-05,2.23443]
[1778892033312,40.25,79185.55,0.0,-0.98608,1e-05,2.23443]
[1778892033594,40.25,79185.55,0.0,-0.98608,1e-05,2.23443]
[1778892033808,40.25,79185.55,0.0,-0.98608,1e-05,2.23443]
[1778892033885,40.25,79185.38,0.0,-0.98608,1e-05,2.2341]
[1778892039199,40.25,79185.27,0.0,-0.98608,1e-05,2.23388]
[1778892041526,40.25,79185.3,0.0,-0.98608,1e-05,2.23394]
[1778892041561,40.25,79185.3,0.0,-0.98608,1e-05,2.23394]
[1778892041738,40.25,79182.06,0.0,-0.98613,1e-05,2.22757]
[1778892042913,40.25,79182.06,0.0,-0.98613,1e-05,2.22757]
[1778892043057,40.25,79182.06,0.0,-0.98613,1e-05,2.22757]
[1778892043011,40.25,79177.25,0.0,-0.9862,1e-05,2.21814]
[1778892048548,40.25,79176.85,0.0,-0.9862,1e-05,2.21735]
[1778892048558,40.25,79176.85,0.0,-0.9862,1e-05,2.21735]
[1778892048802,40.25,79176.79,0.0,-0.9862,1e-05,2.21724]
[1778892055311,40.25,79176.61,0.0,-0.98621,1e-05,2.21688]
[1778892058373,40.25,79176.7,0.0,-0.9862,1e-05,2.21706]
[1778892058566,40.25,79176.7,0.0,-0.9862,1e-05,2.21706]
[1778892064374,40.25,79177.68,0.0,-0.98619,1e-05,2.21898]
[1778892068808,40.25,79177.62,0.0,-0.98619,1e-05,2.21886]
[1778892068854,40.25,79177.57,0.0,-0.98619,1e-05,2.21876]
[1778892074447,40.25,79177.47,0.0,-0.98619,1e-05,2.21857]
[1778892075546,40.25,79177.47,0.0,-0.98619,1e-05,2.21857]
[1778892075564,40.25,79177.47,0.0,-0.98619,1e-05,2.21857]
[1778892082503,40.25,79178.64,0.0,-0.98618,1e-05,2.22086]
[1778892083389,40.25,79178.64,0.0,-0.98618,1e-05,2.22086]
[1778892083558,40.25,79178.64,0.0,-0.98618,1e-05,2.22086]
[1778892085228,40.25,79178.65,0.0,-0.98618,1e-05,2.22088]
[1778892085309,40.25,79178.65,0.0,-0.98618,1e-05,2.22088]
[1778892085524,40.25,79178.8,0.0,-0.98618,1e-05,2.22117]
[1778892090563,40.25,79178.79,0.0,-0.98618,1e-05,2.22115]
[1778892097614,40.25,79178.81,0.0,-0.98619,1e-05,2.21921]
[1778892100610,40.25,79178.81,0.0,-0.98619,1e-05,2.21921]
[1778892100808,40.25,79178.81,0.0,-0.98619,1e-05,2.21921]
[1778892106371,40.25,79178.97,0.0,-0.98618,1e-05,2.21952]
[1778892106565,40.25,79178.97,0.0,-0.98618,1e-05,2.21952]
[1778892107679,40.25,79178.89,0.0,-0.98619,1e-05,2.21937]
[1778892107808,40.25,79178.89,0.0,-0.98619,1e-05,2.21937]
[1778892107909,40.25,79179.06,0.0,-0.98618,1e-05,2.2197]
[1778892109698,40.25,79170.84,0.0,-0.9863,1e-05,2.20364]
[1778892110705,40.25,79170.88,0.0,-0.9863,1e-05,2.20372]
[1778892115740,40.25,79170.58,0.0,-0.9863,1e-05,2.20314]
[1778892117469,40.25,79170.57,0.0,-0.9863,1e-05,2.20312]
[1778892117560,40.25,79170.57,0.0,-0.9863,1e-05,2.20312]
[1778892120115,40.25,79169.9,0.0,-0.98631,1e-05,2.20181]
[1778892120307,40.25,79167.98,0.0,-0.98634,1e-05,2.19808]
[1778892123070,40.25,79168.45,0.0,-0.98633,1e-05,2.19899]
[1778892123160,40.25,79168.41,0.0,-0.98633,1e-05,2.19891]
[1778892123309,40.25,79168.41,0.0,-0.98633,1e-05,2.19891]
[1778892126885,40.25,79168.32,0.0,-0.98633,1e-05,2.19874]
[1778892127057,40.25,79168.32,0.0,-0.98633,1e-05,2.19874]
[1778892128832,40.25,79161.03,0.0,-0.98643,1e-05,2.1846]
[1778892130846,40.25,79160.95,0.0,-0.98643,1e-05,2.18445]
[1778892133003,40.25,79160.98,0.0,-0.98643,1e-05,2.1845]
[1778892133058,40.25,79160.98,0.0,-0.98643,1e-05,2.1845]
[1778892133966,40.25,79160.95,0.0,-0.98643,1e-05,2.18445]
[1778892134063,40.25,79160.95,0.0,-0.98643,1e-05,2.18445]
[1778892134164,40.25,79161.04,0.0,-0.98643,1e-05,2.18462]
[1778892139909,40.25,79160.04,0.0,-0.98645,1e-05,2.18269]
[1778892144944,40.25,79159.92,0.0,-0.98645,1e-05,2.18245]
[1778892153843,40.25,79159.78,0.0,-0.98645,1e-05,2.18218]
[1778892156808,40.25,79155.43,0.0,-0.98652,1e-05,2.17184]
[1778892159044,40.25,79145.6,0.0,-0.98665,1e-05,2.15297]
[1778892161058,40.25,79146.35,0.0,-0.98664,1e-05,2.15441]
[1778892162103,40.25,79146.35,0.0,-0.98664,1e-05,2.15441]
[1778892162161,40.25,79146.35,0.0,-0.98664,1e-05,2.15441]
[1778892162251,40.25,79146.42,0.0,-0.98664,1e-05,2.15454]
[1778892162308,40.25,79146.42,0.0,-0.98664,1e-05,2.15454]
[1778892163072,40.25,79139.08,0.0,-0.98674,1e-05,2.14053]
[1778892164079,40.25,79135.51,0.0,-0.98679,1e-05,2.13374]
[1778892169114,40.25,79141.3,0.0,-0.98671,1e-05,2.14476]
[1778892172125,40.25,79139.37,0.0,-0.98674,1e-05,2.14108]
[1778892172282,40.25,79137.74,0.0,-0.98676,1e-05,2.13798]
[1778892172308,40.25,79137.74,0.0,-0.98676,1e-05,2.13798]
[1778892173142,40.25,79136.54,0.0,-0.98678,1e-05,2.1357]
[1778892175156,40.25,79132.15,0.0,-0.98684,1e-05,2.12737]
[1778892181198,40.25,79130.66,0.0,-0.98686,1e-05,2.12454]
[1778892184160,40.25,79129.61,0.0,-0.98687,1e-05,2.12256]
[1778892184215,40.25,79129.61,0.0,-0.98687,1e-05,2.12256]
[1778892184219,40.25,79129.62,0.0,-0.98687,1e-05,2.12258]
[1778892184308,40.25,79129.62,0.0,-0.98687,1e-05,2.12258]
[1778892193282,40.25,79131.73,0.0,-0.98684,1e-05,2.12657]
[1778892198317,40.25,79131.07,0.0,-0.98685,1e-05,2.12532]
[1778892203352,40.25,79131.1,0.0,-0.98685,1e-05,2.12538]
[1778892208387,40.25,79131.27,0.0,-0.98685,1e-05,2.1257]
[1778892209763,40.25,79131.27,0.0,-0.98685,1e-05,2.1257]
[1778892209807,40.25,79131.27,0.0,-0.98685,1e-05,2.1257]
[1778892209856,40.25,79131.27,0.0,-0.98685,1e-05,2.1257]
[1778892210060,40.25,79131.27,0.0,-0.98685,1e-05,2.1257]
[1778892210161,40.25,79131.24,0.0,-0.98685,1e-05,2.12564]
[1778892211409,40.25,79134.57,0.0,-0.98681,1e-05,2.13003]
[1778892215022,40.25,79135.18,0.0,-0.98681,1e-05,2.13118]
[1778892215059,40.25,79135.18,0.0,-0.98681,1e-05,2.13118]
[1778892221479,40.25,79135.41,0.0,-0.9868,1e-05,2.13162]
[1778892226514,40.25,79135.32,0.0,-0.9868,1e-05,2.13145]
[1778892229746,40.25,79135.55,0.0,-0.9868,1e-05,2.13189]
[1778892229810,40.25,79135.55,0.0,-0.9868,1e-05,2.13189]
[1778892229907,40.25,79135.55,0.0,-0.9868,1e-05,2.13189]
[1778892230059,40.25,79135.55,0.0,-0.9868,1e-05,2.13189]
[1778892230160,40.25,79135.56,0.0,-0.9868,1e-05,2.13191]
[1778892235577,40.25,79136.01,0.0,-0.9868,1e-05,2.13276]
[1778892240612,40.25,79136.01,0.0,-0.9868,1e-05,2.13276]
[1778892244640,40.25,79142.66,0.0,-0.98671,1e-05,2.14542]
[1778892245501,40.25,79142.66,0.0,-0.98671,1e-05,2.14542]
[1778892245562,40.25,79142.66,0.0,-0.98671,1e-05,2.14542]
[1778892245647,40.25,79142.84,0.0,-0.9867,1e-05,2.14576]
[1778892250682,40.25,79139.32,0.0,-0.98675,1e-05,2.13905]
[1778892253698,40.25,79138.92,0.0,-0.98676,1e-05,2.13829]
[1778892253810,40.25,79138.92,0.0,-0.98676,1e-05,2.13829]
[1778892253856,40.25,79138.92,0.0,-0.98676,1e-05,2.13829]
[1778892254059,40.25,79138.92,0.0,-0.98676,1e-05,2.13829]
[1778892254148,40.25,79138.86,0.0,-0.98676,1e-05,2.13818]
[1778892258738,40.25,79134.41,0.0,-0.98682,1e-05,2.12972]
[1778892260515,40.25,79134.3,0.0,-0.98682,1e-05,2.12952]
[1778892260561,40.25,79134.3,0.0,-0.98682,1e-05,2.12952]
[1778892263778,40.25,79128.24,0.0,-0.9869,1e-05,2.11805]
[1778892265990,40.25,79125.99,0.0,-0.98693,1e-05,2.1138]
[1778892266187,40.25,79125.99,0.0,-0.98693,1e-05,2.1138]
[1778892266234,40.25,79129.28,0.0,-0.98689,1e-05,2.12001]
[1778892267388,40.25,79130.29,0.0,-0.98687,1e-05,2.12192]
[1778892272840,40.25,79132.4,0.0,-0.98686,1e-05,2.12399]
[1778892274859,40.25,79132.72,0.0,-0.98685,1e-05,2.1246]
[1778892275050,40.25,79132.72,0.0,-0.98685,1e-05,2.1246]
[1778892275060,40.25,79132.72,0.0,-0.98685,1e-05,2.1246]
[1778892275147,40.25,79132.55,0.0,-0.98685,1e-05,2.12427]
[1778892280896,40.25,79132.42,0.0,-0.98685,1e-05,2.12403]
[1778892285931,40.25,79127.9,0.0,-0.98692,1e-05,2.11549]
[1778892289559,40.25,79125.25,0.0,-0.98695,1e-05,2.11049]
[1778892289809,40.25,79125.25,0.0,-0.98695,1e-05,2.11049]
[1778892289818,40.25,79125.25,0.0,-0.98695,1e-05,2.11049]
[1778892290059,40.25,79125.25,0.0,-0.98695,1e-05,2.11049]
[1778892290159,40.25,79125.45,0.0,-0.98695,1e-05,2.11087]
[1778892297008,40.25,79125.34,0.0,-0.98695,1e-05,2.11066]
[1778892302044,40.25,79124.83,0.0,-0.98696,1e-05,2.1097]
[1778892303779,40.25,79124.83,0.0,-0.98696,1e-05,2.1097]
[1778892303809,40.25,79124.83,0.0,-0.98696,1e-05,2.1097]
[1778892311107,40.25,79125.34,0.0,-0.98695,1e-05,2.11066]
[1778892316142,40.25,79125.77,0.0,-0.98694,1e-05,2.11147]
[1778892321177,40.25,79125.68,0.0,-0.98694,1e-05,2.1113]
[1778892321815,40.25,79125.68,0.0,-0.98694,1e-05,2.1113]
[1778892322034,40.25,79125.68,0.0,-0.98694,1e-05,2.1113]
[1778892322066,40.25,79125.68,0.0,-0.98694,1e-05,2.1113]
[1778892322184,40.25,79125.76,0.0,-0.98694,1e-05,2.11145]
[1778892327219,40.25,79125.68,0.0,-0.98694,1e-05,2.1113]
[1778892329234,40.25,79128.77,0.0,-0.9869,1e-05,2.11713]
[1778892331088,40.25,79128.71,0.0,-0.9869,1e-05,2.11701]
[1778892331309,40.25,79128.71,0.0,-0.9869,1e-05,2.11701]
[1778892331468,40.25,79129.19,0.0,-0.98691,1e-05,2.116]
[1778892331563,40.25,79129.19,0.0,-0.98691,1e-05,2.116]
[1778892333262,40.25,79129.15,0.0,-0.98691,1e-05,2.11592]
[1778892339304,40.25,79129.34,0.0,-0.98691,1e-05,2.11628]
[1778892344339,40.25,79127.98,0.0,-0.98693,1e-05,2.11372]
[1778892347716,40.25,79126.3,0.0,-0.98695,1e-05,2.11055]
[1778892347809,40.25,79126.3,0.0,-0.98695,1e-05,2.11055]
[1778892353403,40.25,79124.92,0.0,-0.98697,1e-05,2.10795]
[1778892355513,40.25,79124.72,0.0,-0.98697,1e-05,2.10758]
[1778892355559,40.25,79124.72,0.0,-0.98697,1e-05,2.10758]
[1778892355730,40.25,79124.72,0.0,-0.98697,1e-05,2.10758]
[1778892355810,40.25,79124.72,0.0,-0.98697,1e-05,2.10758]
[1778892357431,40.25,79124.87,0.0,-0.98697,1e-05,2.10786]
[1778892363445,40.25,79124.75,0.0,-0.98697,1e-05,2.10763]
[1778892363558,40.25,79124.79,0.0,-0.98697,1e-05,2.10771]
[1778892370522,40.25,79125.32,0.0,-0.98696,1e-05,2.10871]
[1778892375557,40.25,79109.28,0.0,-0.98717,1e-05,2.07869]
[1778892376564,40.25,79101.28,0.0,-0.98728,1e-05,2.06384]
[1778892377571,40.25,79106.5,0.0,-0.98721,1e-05,2.07352]
[1778892380100,40.25,79108.76,0.0,-0.98718,1e-05,2.07772]
[1778892380309,40.25,79108.76,0.0,-0.98718,1e-05,2.07772]
[1778892380531,40.25,79108.4,0.0,-0.98718,1e-05,2.07705]
[1778892380562,40.25,79108.4,0.0,-0.98718,1e-05,2.07705]
[1778892380592,40.25,79109.09,0.0,-0.98717,1e-05,2.07833]
[1778892386634,40.25,79109.32,0.0,-0.98717,1e-05,2.07876]
[1778892389655,40.25,79116.24,0.0,-0.98708,1e-05,2.09167]
[1778892391012,40.25,79116.24,0.0,-0.98708,1e-05,2.09167]
[1778892391061,40.25,79116.24,0.0,-0.98708,1e-05,2.09167]
[1778892396704,40.25,79117.48,0.0,-0.98708,1e-05,2.09208]
[1778892403753,40.25,79117.71,0.0,-0.98707,1e-05,2.09251]
[1778892408789,40.25,79118.17,0.0,-0.98707,1e-05,2.09338]
[1778892410019,40.25,79118.17,0.0,-0.98707,1e-05,2.09338]
[1778892410058,40.25,79118.17,0.0,-0.98707,1e-05,2.09338]
[1778892410591,40.25,79118.2,0.0,-0.98707,1e-05,2.09343]
[1778892410812,40.25,79118.2,0.0,-0.98707,1e-05,2.09343]
[1778892410864,40.25,79118.02,0.0,-0.98707,1e-05,2.09309]
[1778892412816,40.25,79121.54,0.0,-0.98702,1e-05,2.09969]
[1778892413792,40.25,79121.54,0.0,-0.98702,1e-05,2.09969]
[1778892413814,40.25,79121.54,0.0,-0.98702,1e-05,2.09969]
[1778892423916,40.25,79121.29,0.0,-0.98703,1e-05,2.09922]
[1778892424058,40.25,79121.29,0.0,-0.98703,1e-05,2.09922]
[1778892424682,40.25,79121.29,0.0,-0.98703,1e-05,2.09922]
[1778892424809,40.25,79121.29,0.0,-0.98703,1e-05,2.09922]
[1778892424900,40.25,79121.7,0.0,-0.98702,1e-05,2.09999]
[1778892429935,40.25,79122.06,0.0,-0.98702,1e-05,2.10067]
[1778892432306,40.25,79122.1,0.0,-0.98701,1e-05,2.10074]
[1778892432559,40.25,79122.24,0.0,-0.98701,1e-05,2.101]
[1778892437991,40.25,79127.82,0.0,-0.98694,1e-05,2.1115]
[1778892439880,40.25,79128.81,0.0,-0.98693,1e-05,2.11336]
[1778892440059,40.25,79128.81,0.0,-0.98693,1e-05,2.11336]
[1778892440662,40.25,79128.81,0.0,-0.98693,1e-05,2.11336]
[1778892440811,40.25,79128.81,0.0,-0.98693,1e-05,2.11336]
[1778892442019,40.25,79128.85,0.0,-0.98693,1e-05,2.11344]
[1778892450075,40.25,79128.31,0.0,-0.98693,1e-05,2.11242]
[1778892454934,40.25,79128.4,0.0,-0.98694,1e-05,2.11067]
[1778892455059,40.25,79128.4,0.0,-0.98694,1e-05,2.11067]
[1778892466187,40.25,79128.43,0.0,-0.98694,1e-05,2.11073]
[1778892471222,40.25,79128.63,0.0,-0.98694,1e-05,2.11111]
[1778892473655,40.25,79128.61,0.0,-0.98694,1e-05,2.11107]
[1778892473808,40.25,79128.61,0.0,-0.98694,1e-05,2.11107]
[1778892474367,40.25,79128.61,0.0,-0.98694,1e-05,2.11107]
[1778892474563,40.25,79128.61,0.0,-0.98694,1e-05,2.11107]
[1778892474378,40.25,79128.62,0.0,-0.98694,1e-05,2.11109]
[1778892480285,40.25,79128.69,0.0,-0.98694,1e-05,2.11122]
[1778892485321,40.25,79130.81,0.0,-0.98691,1e-05,2.11522]
[1778892486194,40.25,79130.81,0.0,-0.98691,1e-05,2.11522]
[1778892486310,40.25,79130.81,0.0,-0.98691,1e-05,2.11522]
[1778892486374,40.25,79134.26,0.0,-0.98686,1e-05,2.12173]
[1778892491363,40.25,79137.28,0.0,-0.98682,1e-05,2.12745]
[1778892496398,40.25,79137.53,0.0,-0.98682,1e-05,2.12793]
[1778892497307,40.25,79137.53,0.0,-0.98682,1e-05,2.12793]
[1778892497558,40.25,79137.53,0.0,-0.98682,1e-05,2.12793]
[1778892498273,40.25,79137.38,0.0,-0.98682,1e-05,2.12764]
[1778892498309,40.25,79137.38,0.0,-0.98682,1e-05,2.12764]
[1778892498412,40.25,79137.42,0.0,-0.98682,1e-05,2.12772]
[1778892504454,40.25,79137.53,0.0,-0.98682,1e-05,2.12793]
[1778892510496,40.25,79136.57,0.0,-0.98683,1e-05,2.12611]
[1778892513285,40.25,79136.49,0.0,-0.98685,1e-05,2.12403]
[1778892513308,40.25,79136.49,0.0,-0.98685,1e-05,2.12403]
[1778892518552,40.25,79136.66,0.0,-0.98684,1e-05,2.12435]
[1778892523587,40.25,79136.57,0.0,-0.98685,1e-05,2.12418]
[1778892528622,40.25,79136.62,0.0,-0.98684,1e-05,2.12428]
[1778892533657,40.25,79136.74,0.0,-0.98684,1e-05,2.1245]
[1778892538692,40.25,79136.61,0.0,-0.98684,1e-05,2.12426]
[1778892544311,40.25,79136.69,0.0,-0.98684,1e-05,2.12441]
[1778892544565,40.25,79136.69,0.0,-0.98684,1e-05,2.12441]
[1778892545591,40.25,79136.67,0.0,-0.98684,1e-05,2.12437]
[1778892545811,40.25,79136.67,0.0,-0.98684,1e-05,2.12437]
[1778892546750,40.25,79136.58,0.0,-0.98685,1e-05,2.1242]
[1778892551785,40.25,79136.36,0.0,-0.98685,1e-05,2.12378]
[1778892556820,40.25,79136.13,0.0,-0.98685,1e-05,2.12335]
[1778892561819,40.25,79134.18,0.0,-0.98688,1e-05,2.11966]
[1778892562060,40.25,79134.18,0.0,-0.98688,1e-05,2.11966]
[1778892567897,40.25,79135.47,0.0,-0.98686,1e-05,2.1221]
[1778892575659,40.25,79135.66,0.0,-0.98687,1e-05,2.12053]
[1778892575810,40.25,79135.66,0.0,-0.98687,1e-05,2.12053]
[1778892576439,40.25,79135.66,0.0,-0.98687,1e-05,2.12053]
[1778892576561,40.25,79135.66,0.0,-0.98687,1e-05,2.12053]
[1778892576661,40.25,79135.63,0.0,-0.98687,1e-05,2.12048]
[1778892584010,40.25,79128.53,0.0,-0.98696,1e-05,2.10708]
[1778892584694,40.25,79128.53,0.0,-0.98696,1e-05,2.10708]
[1778892584809,40.25,79128.53,0.0,-0.98696,1e-05,2.10708]
[1778892585017,40.25,79123.96,0.0,-0.98702,1e-05,2.0985]
[1778892587031,40.25,79119.64,0.0,-0.98708,1e-05,2.0904]
[1778892592066,40.25,79117.85,0.0,-0.98711,1e-05,2.08706]
[1778892597437,40.25,79119.47,0.0,-0.98708,1e-05,2.09009]
[1778892597561,40.25,79119.47,0.0,-0.98708,1e-05,2.09009]
[1778892598747,40.25,79119.55,0.0,-0.98708,1e-05,2.09024]
[1778892598808,40.25,79119.55,0.0,-0.98708,1e-05,2.09024]
[1778892603143,40.25,79119.16,0.0,-0.98709,1e-05,2.08951]
[1778892604184,40.25,79119.16,0.0,-0.98709,1e-05,2.08951]
[1778892604308,40.25,79119.16,0.0,-0.98709,1e-05,2.08951]
[1778892610192,40.25,79118.39,0.0,-0.9871,1e-05,2.08807]
[1778892615227,40.25,79118.63,0.0,-0.98709,1e-05,2.08852]
[1778892619545,40.25,79118.63,0.0,-0.98709,1e-05,2.08852]
[1778892619561,40.25,79118.63,0.0,-0.98709,1e-05,2.08852]
[1778892620254,40.25,79118.07,0.0,-0.9871,1e-05,2.08747]
[1778892620311,40.25,79118.07,0.0,-0.9871,1e-05,2.08747]
[1778892621271,40.25,79118.52,0.0,-0.9871,1e-05,2.08831]
[1778892624292,40.25,79115.41,0.0,-0.98714,1e-05,2.08251]
[1778892624793,40.25,79115.41,0.0,-0.98714,1e-05,2.08251]
[1778892624809,40.25,79115.41,0.0,-0.98714,1e-05,2.08251]
[1778892625299,40.25,79112.45,0.0,-0.98718,1e-05,2.07699]
[1778892628554,40.25,79111.53,0.0,-0.98719,1e-05,2.07528]
[1778892628655,40.25,79107.7,0.0,-0.98724,1e-05,2.06817]
[1778892628808,40.25,79107.7,0.0,-0.98724,1e-05,2.06817]
[1778892629194,40.25,79107.7,0.0,-0.98724,1e-05,2.06817]
[1778892629312,40.25,79107.7,0.0,-0.98724,1e-05,2.06817]
[1778892629327,40.25,79106.63,0.0,-0.98725,1e-05,2.06619]
[1778892632349,40.25,79102.88,0.0,-0.98731,1e-05,2.05736]
[1778892636557,40.25,79102.74,0.0,-0.98731,1e-05,2.0571]
[1778892636808,40.25,79102.71,0.0,-0.98731,1e-05,2.05705]
[1778892642418,40.25,79102.24,0.0,-0.98732,1e-05,2.05618]
[1778892645519,40.25,79101.31,0.0,-0.98733,1e-05,2.05446]
[1778892645560,40.25,79101.31,0.0,-0.98733,1e-05,2.05446]
[1778892645690,40.25,79098.26,0.0,-0.98737,1e-05,2.04884]
[1778892647352,40.25,79097.71,0.0,-0.98738,1e-05,2.04783]
[1778892647564,40.25,79097.71,0.0,-0.98738,1e-05,2.04783]
[1778892647651,40.25,79097.4,0.0,-0.98738,1e-05,2.04726]
[1778892650666,40.25,79096.85,0.0,-0.98739,1e-05,2.04625]
[1778892650808,40.25,79096.1,0.0,-0.9874,1e-05,2.04487]
[1778892653496,40.25,79091.93,0.0,-0.98745,1e-05,2.03722]
[1778892655510,40.25,79087.77,0.0,-0.98751,1e-05,2.0296]
[1778892655907,40.25,79087.77,0.0,-0.98751,1e-05,2.0296]
[1778892656058,40.25,79087.77,0.0,-0.98751,1e-05,2.0296]
[1778892657725,40.25,79086.49,0.0,-0.98752,1e-05,2.02727]
[1778892657812,40.25,79086.14,0.0,-0.98753,1e-05,2.02663]
[1778892658531,40.25,79081.21,0.0,-0.98759,1e-05,2.01765]
[1778892662560,40.25,79076.06,0.0,-0.98766,1e-05,2.0083]
[1778892663492,40.25,79076.06,0.0,-0.98766,1e-05,2.0083]
[1778892663562,40.25,79076.06,0.0,-0.98766,1e-05,2.0083]
[1778892667594,40.25,79061.95,0.0,-0.98783,1e-05,1.98286]
[1778892668601,40.25,79059.23,0.0,-0.98787,1e-05,1.97799]
[1778892669061,40.25,79059.23,0.0,-0.98787,1e-05,1.97799]
[1778892669314,40.25,79059.23,0.0,-0.98787,1e-05,1.97799]
[1778892669608,40.25,79059.12,0.0,-0.98787,1e-05,1.97779]
[1778892670615,40.25,79070.05,0.0,-0.98773,1e-05,1.99743]
[1778892671622,40.25,79073.49,0.0,-0.98769,1e-05,2.00365]
[1778892673789,40.25,79073.96,0.0,-0.98768,1e-05,2.0045]
[1778892677308,40.25,79074.68,0.0,-0.98767,1e-05,2.0058]
[1778892682701,40.25,79077.42,0.0,-0.98764,1e-05,2.01076]
[1778892684041,40.25,79077.42,0.0,-0.98764,1e-05,2.01076]
[1778892684059,40.25,79077.42,0.0,-0.98764,1e-05,2.01076]
[1778892684715,40.25,79077.56,0.0,-0.98764,1e-05,2.01102]
[1778892689750,40.25,79078.06,0.0,-0.98763,1e-05,2.01193]
[1778892692910,40.25,79078.58,0.0,-0.98764,1e-05,2.01101]
[1778892693059,40.25,79078.58,0.0,-0.98764,1e-05,2.01101]
[1778892693310,40.25,79078.58,0.0,-0.98764,1e-05,2.01101]
[1778892693778,40.25,79080.38,0.0,-0.98761,1e-05,2.01428]
[1778892700827,40.25,79079.32,0.0,-0.98763,1e-05,2.01235]
[1778892708009,40.25,79079.25,0.0,-0.98763,1e-05,2.01223]
[1778892708060,40.25,79079.25,0.0,-0.98763,1e-05,2.01223]
[1778892708105,40.25,79084.06,0.0,-0.98757,1e-05,2.02097]
[1778892708838,40.25,79084.06,0.0,-0.98757,1e-05,2.02097]
[1778892709058,40.25,79084.06,0.0,-0.98757,1e-05,2.02097]
[1778892714925,40.25,79085.12,0.0,-0.98755,1e-05,2.0229]
[1778892719961,40.25,79086.35,0.0,-0.98754,1e-05,2.02514]
[1778892721970,40.25,79086.07,0.0,-0.98754,1e-05,2.02463]
[1778892722060,40.25,79086.07,0.0,-0.98754,1e-05,2.02463]
[1778892722130,40.25,79081.87,0.0,-0.98759,1e-05,2.01698]
[1778892723705,40.25,79081.87,0.0,-0.98759,1e-05,2.01698]
[1778892723812,40.25,79081.87,0.0,-0.98759,1e-05,2.01698]
[1778892733052,40.25,79084.72,0.0,-0.98756,1e-05,2.02217]
[1778892736658,40.25,79085.84,0.0,-0.98754,1e-05,2.02421]
[1778892736809,40.25,79085.84,0.0,-0.98754,1e-05,2.02421]
[1778892736659,40.25,79085.59,0.0,-0.98755,1e-05,2.02376]
[1778892737804,40.25,79085.59,0.0,-0.98755,1e-05,2.02376]
[1778892738059,40.25,79085.72,0.0,-0.98754,1e-05,2.02399]
[1778892743123,40.25,79085.9,0.0,-0.98754,1e-05,2.02432]
[1778892744706,40.25,79085.9,0.0,-0.98754,1e-05,2.02432]
[1778892744811,40.25,79085.9,0.0,-0.98754,1e-05,2.02432]
[1778892744763,40.25,79086.24,0.0,-0.98754,1e-05,2.02494]
[1778892745136,40.25,79086.9,0.0,-0.98753,1e-05,2.02615]
[1778892745855,40.25,79086.9,0.0,-0.98753,1e-05,2.02615]
[1778892746058,40.25,79086.9,0.0,-0.98753,1e-05,2.02615]
[1778892751178,40.25,79087.99,0.0,-0.98753,1e-05,2.02627]
[1778892760566,40.25,79088.12,0.0,-0.98752,1e-05,2.02651]
[1778892760809,40.25,79088.12,0.0,-0.98752,1e-05,2.02651]
[1778892760667,40.25,79087.62,0.0,-0.98753,1e-05,2.02559]
[1778892761526,40.25,79087.62,0.0,-0.98753,1e-05,2.02559]
[1778892761565,40.25,79087.62,0.0,-0.98753,1e-05,2.02559]
[1778892761627,40.25,79087.72,0.0,-0.98753,1e-05,2.02578]
[1778892767293,40.25,79085.36,0.0,-0.98756,1e-05,2.02147]
[1778892771665,40.25,79085.39,0.0,-0.98756,1e-05,2.02153]
[1778892771808,40.25,79085.39,0.0,-0.98756,1e-05,2.02153]
[1778892771846,40.25,79085.39,0.0,-0.98756,1e-05,2.02153]
[1778892772780,40.25,79085.39,0.0,-0.98756,1e-05,2.02153]
[1778892772810,40.25,79085.39,0.0,-0.98756,1e-05,2.02153]
[1778892778821,40.25,79083.1,0.0,-0.98759,1e-05,2.01736]
[1778892778370,40.25,79080.09,0.0,-0.98763,1e-05,2.01189]
[1778892779058,40.25,79080.09,0.0,-0.98763,1e-05,2.01189]
[1778892779377,40.25,79079.01,0.0,-0.98764,1e-05,2.00993]
[1778892780141,40.25,79079.01,0.0,-0.98764,1e-05,2.00993]
[1778892780309,40.25,79079.01,0.0,-0.98764,1e-05,2.00993]
[1778892785419,40.25,79078.07,0.0,-0.98765,1e-05,2.00823]
[1778892790454,40.25,79078.57,0.0,-0.98765,1e-05,2.00913]
[1778892792594,40.25,79078.66,0.0,-0.98765,1e-05,2.0093]
[1778892792811,40.25,79078.66,0.0,-0.98765,1e-05,2.0093]
[1778892792692,40.25,79077.72,0.0,-0.98766,1e-05,2.00759]
[1778892793475,40.25,79075.73,0.0,-0.98768,1e-05,2.00399]
[1778892794354,40.25,79075.73,0.0,-0.98768,1e-05,2.00399]
[1778892794560,40.25,79075.73,0.0,-0.98768,1e-05,2.00399]
[1778892806570,40.25,79073.83,0.0,-0.98771,1e-05,2.00056]
[1778892807028,40.25,79073.83,0.0,-0.98771,1e-05,2.00056]
[1778892807063,40.25,79073.83,0.0,-0.98771,1e-05,2.00056]
[1778892808312,40.25,79073.83,0.0,-0.98771,1e-05,2.00056]
[1778892808562,40.25,79073.83,0.0,-0.98771,1e-05,2.00056]
[1778892808598,40.25,79073.83,0.0,-0.98771,1e-05,2.00056]
[1778892815633,40.25,79073.73,0.0,-0.98772,1e-05,1.99852]
[1778892820668,40.25,79073.91,0.0,-0.98772,1e-05,1.99885]
[1778892821009,40.25,79073.91,0.0,-0.98772,1e-05,1.99885]
[1778892821060,40.25,79073.91,0.0,-0.98772,1e-05,1.99885]
[1778892821675,40.25,79073.96,0.0,-0.98772,1e-05,1.99894]
[1778892822187,40.25,79073.96,0.0,-0.98772,1e-05,1.99894]
[1778892822310,40.25,79073.96,0.0,-0.98772,1e-05,1.99894]
[1778892827717,40.25,79073.75,0.0,-0.98772,1e-05,1.99856]
[1778892832752,40.25,79073.94,0.0,-0.98772,1e-05,1.9989]
[1778892839794,40.25,79075.34,0.0,-0.9877,1e-05,2.00143]
[1778892839809,40.25,79075.34,0.0,-0.9877,1e-05,2.00143]
[1778892839892,40.25,79074.58,0.0,-0.98771,1e-05,2.00006]
[1778892841119,40.25,79074.66,0.0,-0.98771,1e-05,2.0002]
[1778892841176,40.25,79074.66,0.0,-0.98771,1e-05,2.0002]
[1778892847857,40.25,79074.55,0.0,-0.98771,1e-05,2.0]
[1778892852892,40.25,79074.91,0.0,-0.9877,1e-05,2.00065]
[1778892856501,40.25,79074.92,0.0,-0.9877,1e-05,2.00067]
[1778892856558,40.25,79074.92,0.0,-0.9877,1e-05,2.00067]
[1778892856659,40.25,79074.92,0.0,-0.9877,1e-05,2.00067]
[1778892857796,40.25,79074.92,0.0,-0.9877,1e-05,2.00067]
[1778892857812,40.25,79074.92,0.0,-0.9877,1e-05,2.00067]
[1778892861955,40.25,79065.74,0.0,-0.98782,1e-05,1.98414]
[1778892862619,40.25,79065.74,0.0,-0.98782,1e-05,1.98414]
[1778892862815,40.25,79065.74,0.0,-0.98782,1e-05,1.98414]
[1778892862962,40.25,79057.35,0.0,-0.98792,1e-05,1.96912]
[1778892864437,40.25,79057.35,0.0,-0.98792,1e-05,1.96912]
[1778892864561,40.25,79057.35,0.0,-0.98792,1e-05,1.96912]
[1778892864662,40.25,79057.34,0.0,-0.98792,1e-05,1.9691]
[1778892870011,40.25,79055.35,0.0,-0.98795,1e-05,1.96556]
[1778892874039,40.25,79061.59,0.0,-0.98788,1e-05,1.97486]
[1778892875219,40.25,79061.59,0.0,-0.98788,1e-05,1.97486]
[1778892875314,40.25,79061.59,0.0,-0.98788,1e-05,1.97486]
[1778892875316,40.25,79062.49,0.0,-0.98787,1e-05,1.97647]
[1778892877193,40.25,79062.65,0.0,-0.98787,1e-05,1.97676]
[1778892877312,40.25,79062.65,0.0,-0.98787,1e-05,1.97676]
[1778892883102,40.25,79064.21,0.0,-0.98785,1e-05,1.97955]
[1778892888871,40.25,79064.12,0.0,-0.98785,1e-05,1.97939]
[1778892894179,40.25,79064.44,0.0,-0.98785,1e-05,1.97996]
[1778892895294,40.25,79064.44,0.0,-0.98785,1e-05,1.97996]
[1778892895308,40.25,79064.44,0.0,-0.98785,1e-05,1.97996]
[1778892895395,40.25,79065.05,0.0,-0.98784,1e-05,1.98106]
[1778892897138,40.25,79065.81,0.0,-0.98783,1e-05,1.98242]
[1778892897314,40.25,79065.81,0.0,-0.98783,1e-05,1.98242]
[1778892903314,40.25,79065.38,0.0,-0.98783,1e-05,1.98165]
[1778892911370,40.25,79065.46,0.0,-0.98783,1e-05,1.98179]
[1778892913696,40.25,79065.38,0.0,-0.98783,1e-05,1.98165]
[1778892913809,40.25,79065.38,0.0,-0.98783,1e-05,1.98165]
[1778892913910,40.25,79065.55,0.0,-0.98783,1e-05,1.98196]
[1778892916674,40.25,79065.68,0.0,-0.98783,1e-05,1.98219]
[1778892916810,40.25,79065.68,0.0,-0.98783,1e-05,1.98219]
[1778892923454,40.25,79065.69,0.0,-0.98783,1e-05,1.98221]
[1778892930713,40.25,79065.8,0.0,-0.98783,1e-05,1.9824]
[1778892930808,40.25,79065.8,0.0,-0.98783,1e-05,1.9824]
[1778892930814,40.25,79063.96,0.0,-0.98785,1e-05,1.9791]
[1778892932585,40.25,79063.57,0.0,-0.98787,1e-05,1.97657]
[1778892932810,40.25,79063.57,0.0,-0.98787,1e-05,1.97657]
[1778892938188,40.25,79062.32,0.0,-0.98788,1e-05,1.97433]
[1778892938309,40.25,79062.32,0.0,-0.98788,1e-05,1.97433]
[1778892940300,40.25,79062.15,0.0,-0.98789,1e-05,1.97403]
[1778892940308,40.25,79062.15,0.0,-0.98789,1e-05,1.97403]
[1778892940575,40.25,79062.29,0.0,-0.98788,1e-05,1.97428]
[1778892948631,40.25,79063.11,0.0,-0.98787,1e-05,1.97574]
[1778892957694,40.25,79063.11,0.0,-0.98787,1e-05,1.97574]
[1778892961873,40.25,79063.1,0.0,-0.98787,1e-05,1.97573]
[1778892962063,40.25,79063.1,0.0,-0.98787,1e-05,1.97573]
[1778892967764,40.25,79063.24,0.0,-0.98787,1e-05,1.97598]
[1778892972799,40.25,79063.28,0.0,-0.98787,1e-05,1.97605]
[1778892973281,40.25,79063.28,0.0,-0.98787,1e-05,1.97605]
[1778892973307,40.25,79063.28,0.0,-0.98787,1e-05,1.97605]
[1778892973806,40.25,79062.41,0.0,-0.98788,1e-05,1.97449]
[1778892975722,40.25,79062.21,0.0,-0.98789,1e-05,1.97413]
[1778892975812,40.25,79062.21,0.0,-0.98789,1e-05,1.97413]
[1778892982869,40.25,79062.3,0.0,-0.98788,1e-05,1.97429]
[1778892983981,40.25,79070.26,0.0,-0.98778,1e-05,1.98857]
[1778892985086,40.25,79070.26,0.0,-0.98778,1e-05,1.98857]
[1778892984883,40.25,79071.47,0.0,-0.98777,1e-05,1.99075]
[1778892985311,40.25,79071.47,0.0,-0.98777,1e-05,1.99075]
[1778892987311,40.25,79071.66,0.0,-0.98777,1e-05,1.99109]
[1778892992939,40.25,79070.7,0.0,-0.98779,1e-05,1.98752]
[1778892997974,40.25,79069.58,0.0,-0.9878,1e-05,1.9855]
[1778893000044,40.25,79069.41,0.0,-0.98781,1e-05,1.9852]
[1778893000059,40.25,79069.41,0.0,-0.98781,1e-05,1.9852]
[1778893011065,40.25,79070.27,0.0,-0.9878,1e-05,1.98674]
[1778893014237,40.25,79070.74,0.0,-0.98779,1e-05,1.98759]
[1778893014310,40.25,79070.74,0.0,-0.98779,1e-05,1.98759]
[1778893015389,40.25,79070.74,0.0,-0.98779,1e-05,1.98759]
[1778893015562,40.25,79070.74,0.0,-0.98779,1e-05,1.98759]
[1778893016100,40.25,79070.71,0.0,-0.98779,1e-05,1.98753]
[1778893021135,40.25,79070.6,0.0,-0.98779,1e-05,1.98734]
[1778893027177,40.25,79069.27,0.0,-0.98781,1e-05,1.98495]
[1778893032105,40.25,79069.52,0.0,-0.9878,1e-05,1.9854]
[1778893032308,40.25,79069.52,0.0,-0.9878,1e-05,1.9854]
[1778893038254,40.25,79069.62,0.0,-0.9878,1e-05,1.98558]
[1778893044296,40.25,79069.81,0.0,-0.9878,1e-05,1.98592]
[1778893049331,40.25,79069.84,0.0,-0.9878,1e-05,1.98597]
[1778893055374,40.25,79069.87,0.0,-0.98781,1e-05,1.98418]
[1778893059402,40.25,79064.41,0.0,-0.98788,1e-05,1.97439]
[1778893060725,40.25,79064.41,0.0,-0.98788,1e-05,1.97439]
[1778893060808,40.25,79064.41,0.0,-0.98788,1e-05,1.97439]
[1778893062161,40.25,79062.58,0.0,-0.9879,1e-05,1.97112]
[1778893062309,40.25,79062.45,0.0,-0.9879,1e-05,1.97089]
[1778893062423,40.25,79062.31,0.0,-0.98791,1e-05,1.97064]
[1778893067458,40.25,79062.13,0.0,-0.98791,1e-05,1.97032]
[1778893071676,40.25,79062.09,0.0,-0.98791,1e-05,1.97025]
[1778893071810,40.25,79062.09,0.0,-0.98791,1e-05,1.97025]
[1778893083570,40.25,79062.57,0.0,-0.9879,1e-05,1.9711]
[1778893087849,40.25,79062.13,0.0,-0.98791,1e-05,1.97032]
[1778893088058,40.25,79062.13,0.0,-0.98791,1e-05,1.97032]
[1778893089179,40.25,79062.13,0.0,-0.98791,1e-05,1.97032]
[1778893089308,40.25,79062.1,0.0,-0.98791,1e-05,1.97026]
[1778893089410,40.25,79062.1,0.0,-0.98791,1e-05,1.97026]
[1778893096663,40.25,79055.6,0.0,-0.98799,1e-05,1.95868]
[1778893098507,40.25,79053.68,0.0,-0.98801,1e-05,1.95527]
[1778893098560,40.25,79053.68,0.0,-0.98801,1e-05,1.95527]
[1778893103095,40.25,79053.83,0.0,-0.98801,1e-05,1.95554]
[1778893103160,40.25,79052.45,0.0,-0.98803,1e-05,1.95309]
[1778893103308,40.25,79052.45,0.0,-0.98803,1e-05,1.95309]
[1778893108748,40.25,79050.03,0.0,-0.98806,1e-05,1.9488]
[1778893109939,40.25,79050.03,0.0,-0.98806,1e-05,1.9488]
[1778893110060,40.25,79050.03,0.0,-0.98806,1e-05,1.9488]
[1778893115890,40.25,79045.43,0.0,-0.98813,1e-05,1.93885]
[1778893116059,40.25,79045.43,0.0,-0.98813,1e-05,1.93885]
[1778893117906,40.25,79044.97,0.0,-0.98813,1e-05,1.93804]
[1778893118057,40.25,79044.97,0.0,-0.98813,1e-05,1.93804]
[1778893118159,40.25,79044.68,0.0,-0.98813,1e-05,1.93753]
[1778893121838,40.25,79040.6,0.0,-0.98818,1e-05,1.93035]
[1778893123136,40.25,79040.6,0.0,-0.98818,1e-05,1.93035]
[1778893123309,40.25,79041.1,0.0,-0.98818,1e-05,1.93123]
[1778893127939,40.25,79041.05,0.0,-0.98818,1e-05,1.93114]
[1778893128058,40.25,79041.05,0.0,-0.98818,1e-05,1.93114]
[1778893128159,40.25,79040.82,0.0,-0.98818,1e-05,1.93074]
[1778893129279,40.25,79040.82,0.0,-0.98818,1e-05,1.93074]
[1778893129313,40.25,79040.82,0.0,-0.98818,1e-05,1.93074]
[1778893134929,40.25,79039.79,0.0,-0.98819,1e-05,1.92893]
[1778893138957,40.25,79043.72,0.0,-0.98815,1e-05,1.93584]
[1778893140556,40.25,79046.35,0.0,-0.98811,1e-05,1.94048]
[1778893140809,40.25,79046.35,0.0,-0.98811,1e-05,1.94048]
[1778893142132,40.25,79047.04,0.0,-0.98811,1e-05,1.9417]
[1778893142159,40.25,79047.04,0.0,-0.98811,1e-05,1.9417]
[1778893142307,40.25,79047.04,0.0,-0.98811,1e-05,1.9417]
[1778893155069,40.25,79047.15,0.0,-0.9881,1e-05,1.94189]
[1778893156064,40.25,79047.15,0.0,-0.9881,1e-05,1.94189]
[1778893156105,40.25,79047.15,0.0,-0.9881,1e-05,1.94189]
[1778893158150,40.25,79049.56,0.0,-0.98807,1e-05,1.94615]
[1778893158308,40.25,79052.46,0.0,-0.98804,1e-05,1.95128]
[1778893159652,40.25,79054.23,0.0,-0.98802,1e-05,1.95442]
[1778893159807,40.25,79054.23,0.0,-0.98802,1e-05,1.95442]
[1778893160104,40.25,79054.12,0.0,-0.98802,1e-05,1.95423]
[1778893165139,40.25,79053.82,0.0,-0.98802,1e-05,1.95369]
[1778893165418,40.25,79053.82,0.0,-0.98802,1e-05,1.95369]
[1778893165559,40.25,79053.82,0.0,-0.98802,1e-05,1.95369]
[1778893171181,40.25,79054.42,0.0,-0.98803,1e-05,1.95293]
[1778893172543,40.25,79054.42,0.0,-0.98803,1e-05,1.95293]
[1778893172560,40.25,79054.42,0.0,-0.98803,1e-05,1.95293]
[1778893173195,40.25,79054.41,0.0,-0.98803,1e-05,1.95292]
[1778893180244,40.25,79054.55,0.0,-0.98802,1e-05,1.95316]
[1778893185141,40.25,79054.55,0.0,-0.98802,1e-05,1.95316]
[1778893185309,40.25,79054.48,0.0,-0.98802,1e-05,1.95304]
[1778893189307,40.25,79059.89,0.0,-0.98796,1e-05,1.96265]
[1778893190682,40.25,79059.89,0.0,-0.98796,1e-05,1.96265]
[1778893190809,40.25,79059.89,0.0,-0.98796,1e-05,1.96265]
[1778893193115,40.25,79062.55,0.0,-0.98792,1e-05,1.9674]
[1778893193216,40.25,79063.64,0.0,-0.98791,1e-05,1.96934]
[1778893193309,40.25,79063.64,0.0,-0.98791,1e-05,1.96934]
[1778893197043,40.25,79065.4,0.0,-0.98789,1e-05,1.97249]
[1778893197061,40.25,79065.4,0.0,-0.98789,1e-05,1.97249]
[1778893197363,40.25,79069.94,0.0,-0.98783,1e-05,1.98062]
[1778893200385,40.25,79074.36,0.0,-0.98778,1e-05,1.98856]
[1778893201508,40.25,79074.36,0.0,-0.98778,1e-05,1.98856]
[1778893201564,40.25,79074.36,0.0,-0.98778,1e-05,1.98856]
[1778893204194,40.25,79071.9,0.0,-0.98781,1e-05,1.98414]
[1778893204270,40.25,79072.46,0.0,-0.9878,1e-05,1.98514]
[1778893206992,40.25,79074.69,0.0,-0.98777,1e-05,1.98915]
[1778893207057,40.25,79074.69,0.0,-0.98777,1e-05,1.98915]
[1778893213475,40.25,79075.38,0.0,-0.98776,1e-05,1.99039]
[1778893225155,40.25,79075.43,0.0,-0.98776,1e-05,1.99048]
[1778893225310,40.25,79075.43,0.0,-0.98776,1e-05,1.99048]
[1778893227451,40.25,79075.14,0.0,-0.98777,1e-05,1.98996]
[1778893227562,40.25,79075.14,0.0,-0.98777,1e-05,1.98996]
[1778893227574,40.25,79075.32,0.0,-0.98776,1e-05,1.99029]
[1778893232609,40.25,79074.86,0.0,-0.98778,1e-05,1.98761]
[1778893239658,40.25,79074.7,0.0,-0.98778,1e-05,1.98732]
[1778893243203,40.25,79074.7,0.0,-0.98778,1e-05,1.98732]
[1778893243307,40.25,79074.7,0.0,-0.98778,1e-05,1.98732]
[1778893248722,40.25,79076.2,0.0,-0.98776,1e-05,1.99002]
[1778893256777,40.25,79075.67,0.0,-0.98777,1e-05,1.98907]
[1778893261812,40.25,79075.7,0.0,-0.98777,1e-05,1.98912]
[1778893267854,40.25,79076.09,0.0,-0.98777,1e-05,1.98982]
[1778893272889,40.25,79075.6,0.0,-0.98777,1e-05,1.98894]
[1778893277924,40.25,79075.7,0.0,-0.98777,1e-05,1.98912]
[1778893289001,40.25,79075.72,0.0,-0.98777,1e-05,1.98916]
[1778893291023,40.25,79075.69,0.0,-0.98777,1e-05,1.9891]
[1778893291056,40.25,79075.69,0.0,-0.98777,1e-05,1.9891]
[1778893293973,40.25,79075.65,0.0,-0.98778,1e-05,1.98718]
[1778893294060,40.25,79075.65,0.0,-0.98778,1e-05,1.98718]
[1778893294132,40.25,79075.39,0.0,-0.98779,1e-05,1.98671]
[1778893296173,40.25,79075.5,0.0,-0.98778,1e-05,1.98691]
[1778893296308,40.25,79075.5,0.0,-0.98778,1e-05,1.98691]
[1778893296272,40.25,79069.25,0.0,-0.98786,1e-05,1.9757]
[1778893299075,40.25,79067.72,0.0,-0.98788,1e-05,1.97296]
[1778893301185,40.25,79067.7,0.0,-0.98788,1e-05,1.97292]
[1778893301307,40.25,79067.7,0.0,-0.98788,1e-05,1.97292]
[1778893301852,40.25,79067.54,0.0,-0.98788,1e-05,1.97264]
[1778893302059,40.25,79067.54,0.0,-0.98788,1e-05,1.97264]
[1778893302096,40.25,79067.64,0.0,-0.98788,1e-05,1.97281]
[1778893307202,40.25,79066.27,0.0,-0.9879,1e-05,1.97037]
[1778893312202,40.25,79065.93,0.0,-0.9879,1e-05,1.96976]
[1778893312307,40.25,79065.93,0.0,-0.9879,1e-05,1.96976]
[1778893319215,40.25,79065.22,0.0,-0.98791,1e-05,1.96849]
[1778893324250,40.25,79065.23,0.0,-0.98791,1e-05,1.96851]
[1778893329285,40.25,79066.78,0.0,-0.98789,1e-05,1.97128]
[1778893334320,40.25,79067.05,0.0,-0.98789,1e-05,1.97176]
[1778893335800,40.25,79067.31,0.0,-0.98789,1e-05,1.97222]
[1778893335810,40.25,79067.31,0.0,-0.98789,1e-05,1.97222]
[1778893336334,40.25,79067.25,0.0,-0.98789,1e-05,1.97212]
[1778893341310,40.25,79067.25,0.0,-0.98789,1e-05,1.97212]
[1778893350432,40.25,79067.42,0.0,-0.98789,1e-05,1.97242]
[1778893355470,40.25,79068.58,0.0,-0.98788,1e-05,1.97266]
[1778893357651,40.25,79068.61,0.0,-0.98788,1e-05,1.97271]
[1778893357811,40.25,79068.61,0.0,-0.98788,1e-05,1.97271]
[1778893357900,40.25,79068.61,0.0,-0.98788,1e-05,1.97271]
[1778893358058,40.25,79068.61,0.0,-0.98788,1e-05,1.97271]
[1778893358102,40.25,79068.17,0.0,-0.98789,1e-05,1.97192]
[1778893363526,40.25,79067.83,0.0,-0.98789,1e-05,1.97132]
[1778893368561,40.25,79067.66,0.0,-0.98789,1e-05,1.97101]
[1778893373596,40.25,79067.54,0.0,-0.98789,1e-05,1.9708]
[1778893376317,40.25,79067.54,0.0,-0.98789,1e-05,1.9708]
[1778893376410,40.25,79067.54,0.0,-0.98789,1e-05,1.9708]
[1778893376559,40.25,79067.54,0.0,-0.98789,1e-05,1.9708]
[1778893376565,40.25,79067.54,0.0,-0.98789,1e-05,1.9708]
[1778893376809,40.25,79067.54,0.0,-0.98789,1e-05,1.9708]
[1778893384673,40.25,79068.05,0.0,-0.98789,1e-05,1.97171]
[1778893392729,40.25,79067.54,0.0,-0.98789,1e-05,1.9708]
[1778893406827,40.25,79067.7,0.0,-0.98789,1e-05,1.97108]
[1778893412869,40.25,79066.84,0.0,-0.98791,1e-05,1.96771]
[1778893417904,40.25,79066.9,0.0,-0.98791,1e-05,1.96782]
[1778893422939,40.25,79066.32,0.0,-0.98792,1e-05,1.96678]
[1778893427974,40.25,79066.4,0.0,-0.98792,1e-05,1.96692]
[1778893435023,40.25,79066.35,0.0,-0.98792,1e-05,1.96683]
[1778893435641,40.25,79066.35,0.0,-0.98792,1e-05,1.96683]
[1778893435809,40.25,79066.35,0.0,-0.98792,1e-05,1.96683]
[1778893436120,40.25,79066.35,0.0,-0.98792,1e-05,1.96683]
[1778893436308,40.25,79066.35,0.0,-0.98792,1e-05,1.96683]
[1778893436402,40.25,79066.35,0.0,-0.98792,1e-05,1.96683]
[1778893441065,40.25,79055.25,0.0,-0.98806,1e-05,1.9471]
[1778893442072,40.25,79050.42,0.0,-0.98812,1e-05,1.93857]
[1778893443079,40.25,79057.13,0.0,-0.98804,1e-05,1.95043]
[1778893444613,40.25,79057.47,0.0,-0.98803,1e-05,1.95104]
[1778893444808,40.25,79057.47,0.0,-0.98803,1e-05,1.95104]
[1778893444994,40.25,79057.47,0.0,-0.98803,1e-05,1.95104]
[1778893445059,40.25,79057.47,0.0,-0.98803,1e-05,1.95104]
[1778893445093,40.25,79057.32,0.0,-0.98803,1e-05,1.95077]
[1778893451135,40.25,79055.35,0.0,-0.98806,1e-05,1.94728]
[1778893457177,40.25,79055.61,0.0,-0.98805,1e-05,1.94774]
[1778893462034,40.25,79055.14,0.0,-0.98806,1e-05,1.94691]
[1778893462058,40.25,79055.14,0.0,-0.98806,1e-05,1.94691]
[1778893462233,40.25,79055.14,0.0,-0.98806,1e-05,1.94691]
[1778893462309,40.25,79055.14,0.0,-0.98806,1e-05,1.94691]
[1778893462330,40.25,79055.05,0.0,-0.98806,1e-05,1.94675]
[1778893467401,40.25,79054.38,0.0,-0.98807,1e-05,1.94556]
[1778893467563,40.25,79054.38,0.0,-0.98807,1e-05,1.94556]
[1778893467503,40.25,79054.43,0.0,-0.98807,1e-05,1.94565]
[1778893467645,40.25,79054.43,0.0,-0.98807,1e-05,1.94565]
[1778893467811,40.25,79054.43,0.0,-0.98807,1e-05,1.94565]
[1778893472282,40.25,79057.23,0.0,-0.98804,1e-05,1.94879]
[1778893473329,40.25,79057.23,0.0,-0.98804,1e-05,1.94879]
[1778893473560,40.25,79057.23,0.0,-0.98804,1e-05,1.94879]
[1778893473410,40.25,79058.06,0.0,-0.98803,1e-05,1.95026]
[1778893473713,40.25,79058.06,0.0,-0.98803,1e-05,1.95026]
[1778893473809,40.25,79058.06,0.0,-0.98803,1e-05,1.95026]
[1778893477320,40.25,79065.51,0.0,-0.98794,1e-05,1.9635]
[1778893478327,40.25,79073.81,0.0,-0.98784,1e-05,1.97834]
[1778893479334,40.25,79078.92,0.0,-0.98777,1e-05,1.98752]
[1778893480341,40.25,79085.46,0.0,-0.98769,1e-05,1.99932]
[1778893481348,40.25,79096.31,0.0,-0.98755,1e-05,2.01901]
[1778893482355,40.25,79099.37,0.0,-0.98751,1e-05,2.02459]
[1778893483362,40.25,79099.66,0.0,-0.98751,1e-05,2.02512]
[1778893484657,40.25,79099.66,0.0,-0.98751,1e-05,2.02512]
[1778893484808,40.25,79099.66,0.0,-0.98751,1e-05,2.02512]
[1778893485376,40.25,79095.8,0.0,-0.98756,1e-05,2.01808]
[1778893487456,40.25,79095.85,0.0,-0.98756,1e-05,2.01817]
[1778893487560,40.25,79095.85,0.0,-0.98756,1e-05,2.01817]
[1778893493432,40.25,79096.47,0.0,-0.98755,1e-05,2.0193]
[1778893494440,40.25,79078.61,0.0,-0.98778,1e-05,1.98696]
[1778893495446,40.25,79063.68,0.0,-0.98796,1e-05,1.96024]
[1778893496453,40.25,79060.53,0.0,-0.988,1e-05,1.95464]
[1778893498467,40.25,79067.15,0.0,-0.98792,1e-05,1.96643]
[1778893499474,40.25,79073.96,0.0,-0.98784,1e-05,1.97861]
[1778893502496,40.25,79080.95,0.0,-0.98775,1e-05,1.99117]
[1778893505174,40.25,79082.82,0.0,-0.98772,1e-05,1.99455]
[1778893505308,40.25,79082.82,0.0,-0.98772,1e-05,1.99455]
[1778893505519,40.25,79082.82,0.0,-0.98772,1e-05,1.99455]
[1778893505561,40.25,79082.82,0.0,-0.98772,1e-05,1.99455]
[1778893505535,40.25,79080.7,0.0,-0.98775,1e-05,1.99072]
[1778893510552,40.25,79080.9,0.0,-0.98775,1e-05,1.99108]
[1778893515587,40.25,79081.36,0.0,-0.98774,1e-05,1.99191]
[1778893519292,40.25,79081.14,0.0,-0.98775,1e-05,1.99152]
[1778893519308,40.25,79081.14,0.0,-0.98775,1e-05,1.99152]
[1778893519615,40.25,79081.36,0.0,-0.98774,1e-05,1.99191]
[1778893519638,40.25,79081.36,0.0,-0.98774,1e-05,1.99191]
[1778893519808,40.25,79081.36,0.0,-0.98774,1e-05,1.99191]
[1778893525657,40.25,79080.34,0.0,-0.98776,1e-05,1.99008]
[1778893530946,40.25,79080.92,0.0,-0.98775,1e-05,1.99112]
[1778893531063,40.25,79080.92,0.0,-0.98775,1e-05,1.99112]
[1778893531466,40.25,79080.92,0.0,-0.98775,1e-05,1.99112]
[1778893531563,40.25,79080.92,0.0,-0.98775,1e-05,1.99112]
[1778893531567,40.25,79080.74,0.0,-0.98776,1e-05,1.98894]
[1778893536734,40.25,79081.56,0.0,-0.98775,1e-05,1.99042]
[1778893541770,40.25,79081.49,0.0,-0.98775,1e-05,1.9903]
[1778893547419,40.25,79082.86,0.0,-0.98774,1e-05,1.99277]
[1778893547558,40.25,79082.86,0.0,-0.98774,1e-05,1.99277]
[1778893547659,40.25,79083.63,0.0,-0.98773,1e-05,1.99415]
[1778893548090,40.25,79083.63,0.0,-0.98773,1e-05,1.99415]
[1778893548309,40.25,79083.63,0.0,-0.98773,1e-05,1.99415]
[1778893553853,40.25,79084.12,0.0,-0.98772,1e-05,1.99504]
[1778893555636,40.25,79084.12,0.0,-0.98772,1e-05,1.99504]
[1778893555808,40.25,79083.34,0.0,-0.98773,1e-05,1.99363]
[1778893555990,40.25,79083.34,0.0,-0.98773,1e-05,1.99363]
[1778893556059,40.25,79083.34,0.0,-0.98773,1e-05,1.99363]
[1778893556091,40.25,79083.34,0.0,-0.98773,1e-05,1.99363]
[1778893561912,40.25,79083.31,0.0,-0.98773,1e-05,1.99358]
[1778893566947,40.25,79082.14,0.0,-0.98774,1e-05,1.99147]
[1778893568969,40.25,79085.08,0.0,-0.98771,1e-05,1.99677]
[1778893569976,40.25,79088.07,0.0,-0.98767,1e-05,2.00218]
[1778893570760,40.25,79088.07,0.0,-0.98767,1e-05,2.00218]
[1778893570808,40.25,79088.07,0.0,-0.98767,1e-05,2.00218]
[1778893571258,40.25,79088.07,0.0,-0.98767,1e-05,2.00218]
[1778893571310,40.25,79088.07,0.0,-0.98767,1e-05,2.00218]
[1778893571312,40.25,79087.77,0.0,-0.98767,1e-05,2.00164]
[1778893576019,40.25,79083.71,0.0,-0.98772,1e-05,1.9943]
[1778893577179,40.25,79083.71,0.0,-0.98772,1e-05,1.9943]
[1778893577310,40.25,79083.71,0.0,-0.98772,1e-05,1.9943]
[1778893577597,40.25,79083.71,0.0,-0.98772,1e-05,1.9943]
[1778893577606,40.25,79083.59,0.0,-0.98773,1e-05,1.99408]
[1778893577809,40.25,79083.59,0.0,-0.98773,1e-05,1.99408]
[1778893584075,40.25,79084.43,0.0,-0.98772,1e-05,1.9956]
[1778893589111,40.25,79085.2,0.0,-0.98771,1e-05,1.99699]
[1778893590357,40.25,79085.2,0.0,-0.98771,1e-05,1.99699]
[1778893590560,40.25,79085.2,0.0,-0.98771,1e-05,1.99699]
[1778893590646,40.25,79085.23,0.0,-0.98771,1e-05,1.99704]
[1778893590792,40.25,79085.23,0.0,-0.98771,1e-05,1.99704]
[1778893590808,40.25,79085.23,0.0,-0.98771,1e-05,1.99704]
[1778893602201,40.25,79087.57,0.0,-0.98769,1e-05,1.99942]
[1778893603696,40.25,79087.57,0.0,-0.98769,1e-05,1.99942]
[1778893603810,40.25,79088.9,0.0,-0.98767,1e-05,2.00182]
[1778893604299,40.25,79088.9,0.0,-0.98767,1e-05,2.00182]
[1778893604309,40.25,79088.9,0.0,-0.98767,1e-05,2.00182]
[1778893604400,40.25,79089.34,0.0,-0.98766,1e-05,2.00262]
[1778893613278,40.25,79089.32,0.0,-0.98766,1e-05,2.00258]
[1778893618313,40.25,79089.31,0.0,-0.98766,1e-05,2.00257]
[1778893620530,40.25,79089.32,0.0,-0.98766,1e-05,2.00258]
[1778893620560,40.25,79089.32,0.0,-0.98766,1e-05,2.00258]
[1778893620585,40.25,79089.32,0.0,-0.98766,1e-05,2.00258]
[1778893620748,40.25,79089.32,0.0,-0.98766,1e-05,2.00258]
[1778893620808,40.25,79089.32,0.0,-0.98766,1e-05,2.00258]
[1778893626369,40.25,79089.31,0.0,-0.98766,1e-05,2.00257]
[1778893630160,40.25,79087.76,0.0,-0.98768,1e-05,1.99976]
[1778893630309,40.25,79087.76,0.0,-0.98768,1e-05,1.99976]
[1778893630710,40.25,79087.76,0.0,-0.98768,1e-05,1.99976]
[1778893630741,40.25,79087.76,0.0,-0.98768,1e-05,1.99976]
[1778893630811,40.25,79087.76,0.0,-0.98768,1e-05,1.99976]
[1778893639467,40.25,79087.76,0.0,-0.98768,1e-05,1.99976]
[1778893647927,40.25,79087.94,0.0,-0.98768,1e-05,2.00009]
[1778893648059,40.25,79087.94,0.0,-0.98768,1e-05,2.00009]
[1778893648396,40.25,79087.94,0.0,-0.98768,1e-05,2.00009]
[1778893648558,40.25,79087.94,0.0,-0.98768,1e-05,2.00009]
[1778893648615,40.25,79087.92,0.0,-0.98768,1e-05,2.00005]
[1778893653798,40.25,79089.0,0.0,-0.98768,1e-05,2.00014]
[1778893653809,40.25,79089.0,0.0,-0.98768,1e-05,2.00014]
[1778893654486,40.25,79089.0,0.0,-0.98768,1e-05,2.00014]
[1778893654559,40.25,79089.0,0.0,-0.98768,1e-05,2.00014]
[1778893654660,40.25,79088.1,0.0,-0.98769,1e-05,1.99852]
[1778893660719,40.25,79088.31,0.0,-0.98769,1e-05,1.9989]
[1778893660763,40.25,79089.23,0.0,-0.98768,1e-05,2.00056]
[1778893660807,40.25,79089.23,0.0,-0.98768,1e-05,2.00056]
[1778893661546,40.25,79089.23,0.0,-0.98768,1e-05,2.00056]
[1778893661560,40.25,79089.23,0.0,-0.98768,1e-05,2.00056]
[1778893661620,40.25,79089.12,0.0,-0.98768,1e-05,2.00036]
[1778893669676,40.25,79088.74,0.0,-0.98768,1e-05,1.99967]
[1778893676725,40.25,79088.83,0.0,-0.98768,1e-05,1.99984]
[1778893681760,40.25,79093.59,0.0,-0.98762,1e-05,2.00846]
[1778893682767,40.25,79098.87,0.0,-0.98755,1e-05,2.01807]
[1778893683579,40.25,79098.87,0.0,-0.98755,1e-05,2.01807]
[1778893683774,40.25,79100.54,0.0,-0.98753,1e-05,2.02111]
[1778893683809,40.25,79100.54,0.0,-0.98753,1e-05,2.02111]
[1778893684359,40.25,79100.54,0.0,-0.98753,1e-05,2.02111]
[1778893684563,40.25,79100.54,0.0,-0.98753,1e-05,2.02111]
[1778893684627,40.25,79100.54,0.0,-0.98753,1e-05,2.02111]
[1778893691769,40.25,79101.01,0.0,-0.98753,1e-05,2.02197]
[1778893690824,40.25,79103.81,0.0,-0.98749,1e-05,2.02708]
[1778893691808,40.25,79103.81,0.0,-0.98749,1e-05,2.02708]
[1778893692501,40.25,79103.81,0.0,-0.98749,1e-05,2.02708]
[1778893692559,40.25,79103.81,0.0,-0.98749,1e-05,2.02708]
[1778893692660,40.25,79103.61,0.0,-0.98749,1e-05,2.02672]
[1778893699887,40.25,79102.45,0.0,-0.98751,1e-05,2.0246]
[1778893704922,40.25,79101.96,0.0,-0.98751,1e-05,2.0237]
[1778893707977,40.25,79101.96,0.0,-0.98751,1e-05,2.0237]
[1778893708060,40.25,79101.96,0.0,-0.98751,1e-05,2.0237]
[1778893710451,40.25,79101.96,0.0,-0.98751,1e-05,2.0237]
[1778893710558,40.25,79101.96,0.0,-0.98751,1e-05,2.0237]
[1778893710659,40.25,79101.96,0.0,-0.98751,1e-05,2.0237]
[1778893717010,40.25,79102.34,0.0,-0.98752,1e-05,2.02252]
[1778893721039,40.25,79096.03,0.0,-0.9876,1e-05,2.01103]
[1778893722048,40.25,79090.69,0.0,-0.98767,1e-05,2.00134]
[1778893723144,40.25,79090.69,0.0,-0.98767,1e-05,2.00134]
[1778893723310,40.25,79090.69,0.0,-0.98767,1e-05,2.00134]
[1778893729096,40.25,79092.5,0.0,-0.98765,1e-05,2.00462]
[1778893736145,40.25,79092.45,0.0,-0.98765,1e-05,2.00453]
[1778893741180,40.25,79092.72,0.0,-0.98764,1e-05,2.00502]
[1778893741983,40.25,79092.72,0.0,-0.98764,1e-05,2.00502]
[1778893742058,40.25,79092.72,0.0,-0.98764,1e-05,2.00502]
[1778893742432,40.25,79092.72,0.0,-0.98764,1e-05,2.00502]
[1778893742560,40.25,79092.72,0.0,-0.98764,1e-05,2.00502]
[1778893742613,40.25,79092.72,0.0,-0.98764,1e-05,2.00502]
[1778893748229,40.25,79092.07,0.0,-0.98765,1e-05,2.00384]
[1778893750640,40.25,79092.18,0.0,-0.98765,1e-05,2.00404]
[1778893750810,40.25,79092.18,0.0,-0.98765,1e-05,2.00404]
[1778893750741,40.25,79090.77,0.0,-0.98767,1e-05,2.00149]
[1778893751433,40.25,79090.77,0.0,-0.98767,1e-05,2.00149]
[1778893751561,40.25,79090.77,0.0,-0.98767,1e-05,2.00149]
[1778893751638,40.25,79089.18,0.0,-0.98769,1e-05,1.99861]
[1778893760313,40.25,79090.89,0.0,-0.98767,1e-05,2.00171]
[1778893761633,40.25,79090.89,0.0,-0.98767,1e-05,2.00171]
[1778893761808,40.25,79090.89,0.0,-0.98767,1e-05,2.00171]
[1778893761734,40.25,79091.85,0.0,-0.98765,1e-05,2.00344]
[1778893762469,40.25,79091.85,0.0,-0.98765,1e-05,2.00344]
[1778893762564,40.25,79091.85,0.0,-0.98765,1e-05,2.00344]
[1778893762568,40.25,79091.27,0.0,-0.98766,1e-05,2.00239]
[1778893771394,40.25,79091.24,0.0,-0.98767,1e-05,2.00048]
[1778893772487,40.25,79091.24,0.0,-0.98767,1e-05,2.00048]
[1778893772559,40.25,79091.24,0.0,-0.98767,1e-05,2.00048]
[1778893772588,40.25,79091.24,0.0,-0.98767,1e-05,2.00048]
[1778893773433,40.25,79091.24,0.0,-0.98767,1e-05,2.00048]
[1778893773560,40.25,79091.24,0.0,-0.98767,1e-05,2.00048]
[1778893783479,40.25,79091.27,0.0,-0.98767,1e-05,2.00053]
[1778893788111,40.25,79092.82,0.0,-0.98765,1e-05,2.00334]
[1778893788309,40.25,79092.82,0.0,-0.98765,1e-05,2.00334]
[1778893788513,40.25,79093.57,0.0,-0.98764,1e-05,2.0047]
[1778893789181,40.25,79093.57,0.0,-0.98764,1e-05,2.0047]
[1778893789309,40.25,79093.57,0.0,-0.98764,1e-05,2.0047]
[1778893797576,40.25,79092.39,0.0,-0.98766,1e-05,2.00256]
[1778893798816,40.25,79092.39,0.0,-0.98766,1e-05,2.00256]
[1778893798910,40.25,79092.36,0.0,-0.98766,1e-05,2.00251]
[1778893799065,40.25,79092.36,0.0,-0.98766,1e-05,2.00251]
[1778893799734,40.25,79092.36,0.0,-0.98766,1e-05,2.00251]
[1778893799809,40.25,79092.36,0.0,-0.98766,1e-05,2.00251]
[1778893799833,40.25,79091.82,0.0,-0.98767,1e-05,2.00153]
[1778893805632,40.25,79091.74,0.0,-0.98767,1e-05,2.00138]
[1778893816709,40.25,79091.89,0.0,-0.98767,1e-05,2.00166]
[1778893816709,40.25,79091.89,0.0,-0.98767,1e-05,2.00166]
[1778893825773,40.25,79091.91,0.0,-0.98766,1e-05,2.00169]
[1778893829011,40.25,79091.91,0.0,-0.98766,1e-05,2.00169]
[1778893829058,40.25,79091.91,0.0,-0.98766,1e-05,2.00169]
[1778893829113,40.25,79091.91,0.0,-0.98766,1e-05,2.00169]
[1778893830396,40.25,79091.91,0.0,-0.98766,1e-05,2.00169]
[1778893830568,40.25,79091.91,0.0,-0.98766,1e-05,2.00169]
[1778893841885,40.25,79091.95,0.0,-0.98768,1e-05,1.9999]
[1778893847927,40.25,79091.64,0.0,-0.98768,1e-05,1.99934]
[1778893848277,40.25,79091.64,0.0,-0.98768,1e-05,1.99934]
[1778893848309,40.25,79091.64,0.0,-0.98768,1e-05,1.99934]
[1778893848934,40.25,79087.35,0.0,-0.98773,1e-05,1.99159]
[1778893849726,40.25,79087.35,0.0,-0.98773,1e-05,1.99159]
[1778893849807,40.25,79087.35,0.0,-0.98773,1e-05,1.99159]
[1778893855725,40.25,79085.07,0.0,-0.98776,1e-05,1.98748]
[1778893855807,40.25,79085.07,0.0,-0.98776,1e-05,1.98748]
[1778893855826,40.25,79085.07,0.0,-0.98776,1e-05,1.98748]
[1778893855983,40.25,79080.36,0.0,-0.98782,1e-05,1.97901]
[1778893857188,40.25,79080.36,0.0,-0.98782,1e-05,1.97901]
[1778893857310,40.25,79080.36,0.0,-0.98782,1e-05,1.97901]
[1778893857404,40.25,79078.08,0.0,-0.98785,1e-05,1.97493]
[1778893860970,40.25,79078.09,0.0,-0.98785,1e-05,1.97494]
[1778893861059,40.25,79077.3,0.0,-0.98786,1e-05,1.97353]
[1778893867758,40.25,79077.22,0.0,-0.98786,1e-05,1.97339]
[1778893869593,40.25,79077.26,0.0,-0.98786,1e-05,1.97346]
[1778893869807,40.25,79077.26,0.0,-0.98786,1e-05,1.97346]
[1778893870061,40.25,79077.26,0.0,-0.98786,1e-05,1.97346]
[1778893872098,40.25,79075.03,0.0,-0.98789,1e-05,1.96947]
[1778893873720,40.25,79075.03,0.0,-0.98789,1e-05,1.96947]
[1778893873808,40.25,79075.03,0.0,-0.98789,1e-05,1.96947]
[1778893874120,40.25,79075.67,0.0,-0.98788,1e-05,1.97061]
[1778893874308,40.25,79075.67,0.0,-0.98788,1e-05,1.97061]
[1778893874408,40.25,79074.75,0.0,-0.98789,1e-05,1.96897]
[1778893885227,40.25,79074.73,0.0,-0.98789,1e-05,1.96893]
[1778893885307,40.25,79074.73,0.0,-0.98789,1e-05,1.96893]
[1778893896267,40.25,79070.29,0.0,-0.98796,1e-05,1.95917]
[1778893898186,40.25,79067.91,0.0,-0.98799,1e-05,1.95494]
[1778893898308,40.25,79067.91,0.0,-0.98799,1e-05,1.95494]
[1778893900769,40.25,79066.04,0.0,-0.98801,1e-05,1.95161]
[1778893900808,40.25,79066.04,0.0,-0.98801,1e-05,1.95161]
[1778893900866,40.25,79065.66,0.0,-0.98802,1e-05,1.95094]
[1778893905334,40.25,79070.93,0.0,-0.98795,1e-05,1.96031]
[1778893906560,40.25,79070.93,0.0,-0.98795,1e-05,1.96031]
[1778893906808,40.25,79070.93,0.0,-0.98795,1e-05,1.96031]
[1778893906909,40.25,79078.02,0.0,-0.98786,1e-05,1.97297]
[1778893911187,40.25,79079.45,0.0,-0.98784,1e-05,1.97554]
[1778893911309,40.25,79079.45,0.0,-0.98784,1e-05,1.97554]
[1778893911460,40.25,79079.45,0.0,-0.98784,1e-05,1.97554]
[1778893911560,40.25,79079.45,0.0,-0.98784,1e-05,1.97554]
[1778893911561,40.25,79080.57,0.0,-0.98783,1e-05,1.97754]
[1778893917418,40.25,79080.99,0.0,-0.98782,1e-05,1.9783]
[1778893918356,40.25,79080.99,0.0,-0.98782,1e-05,1.9783]
[1778893918561,40.25,79080.99,0.0,-0.98782,1e-05,1.9783]
[1778893924468,40.25,79080.66,0.0,-0.98783,1e-05,1.97771]
[1778893928559,40.25,79081.4,0.0,-0.98782,1e-05,1.97903]
[1778893928808,40.25,79081.4,0.0,-0.98782,1e-05,1.97903]
[1778893930599,40.25,79081.4,0.0,-0.98782,1e-05,1.97903]
[1778893930808,40.25,79081.4,0.0,-0.98782,1e-05,1.97903]
[1778893930909,40.25,79081.33,0.0,-0.98782,1e-05,1.97891]
[1778893939573,40.25,79081.46,0.0,-0.98782,1e-05,1.97914]
[1778893941831,40.25,79081.46,0.0,-0.98782,1e-05,1.97914]
[1778893942059,40.25,79081.46,0.0,-0.98782,1e-05,1.97914]
[1778893952664,40.25,79081.5,0.0,-0.98783,1e-05,1.97737]
[1778893953213,40.25,79081.5,0.0,-0.98783,1e-05,1.97737]
[1778893953308,40.25,79081.5,0.0,-0.98783,1e-05,1.97737]
[1778893955662,40.25,79082.38,0.0,-0.98782,1e-05,1.97894]
[1778893955808,40.25,79082.38,0.0,-0.98782,1e-05,1.97894]
[1778893955909,40.25,79082.35,0.0,-0.98782,1e-05,1.97889]
[1778893961728,40.25,79082.34,0.0,-0.98782,1e-05,1.97887]
[1778893968519,40.25,79081.96,0.0,-0.98782,1e-05,1.97819]
[1778893968561,40.25,79081.96,0.0,-0.98782,1e-05,1.97819]
[1778893973410,40.25,79082.98,0.0,-0.98781,1e-05,1.98002]
[1778893973559,40.25,79082.98,0.0,-0.98781,1e-05,1.98002]
[1778893973814,40.25,79082.51,0.0,-0.98782,1e-05,1.97918]
[1778893985898,40.25,79082.86,0.0,-0.98781,1e-05,1.97981]
[1778893989039,40.25,79083.48,0.0,-0.9878,1e-05,1.98092]
[1778893989058,40.25,79083.48,0.0,-0.9878,1e-05,1.98092]
[1778893995205,40.25,79084.55,0.0,-0.98779,1e-05,1.98284]
[1778894002010,40.25,79084.62,0.0,-0.98779,1e-05,1.98297]
[1778894004625,40.25,79084.6,0.0,-0.98779,1e-05,1.98293]
[1778894004812,40.25,79084.6,0.0,-0.98779,1e-05,1.98293]
[1778894006878,40.25,79084.36,0.0,-0.98779,1e-05,1.9825]
[1778894007062,40.25,79084.36,0.0,-0.98779,1e-05,1.9825]
[1778894007045,40.25,79084.1,0.0,-0.9878,1e-05,1.98203]
[1778894012080,40.25,79084.06,0.0,-0.98781,1e-05,1.98011]
[1778894017115,40.25,79084.83,0.0,-0.9878,1e-05,1.9815]
[1778894026588,40.25,79084.83,0.0,-0.9878,1e-05,1.9815]
[1778894026808,40.25,79084.83,0.0,-0.9878,1e-05,1.9815]
[1778894034254,40.25,79082.97,0.0,-0.98782,1e-05,1.97815]
[1778894042382,40.25,79082.97,0.0,-0.98782,1e-05,1.97815]
[1778894042564,40.25,79082.97,0.0,-0.98782,1e-05,1.97815]
[1778894045272,40.25,79082.69,0.0,-0.98783,1e-05,1.97765]
[1778894045312,40.25,79082.69,0.0,-0.98783,1e-05,1.97765]
[1778894045321,40.25,79082.69,0.0,-0.98783,1e-05,1.97765]
[1778894050366,40.25,79083.38,0.0,-0.98782,1e-05,1.97889]
[1778894053789,40.25,79085.21,0.0,-0.98779,1e-05,1.98218]
[1778894053808,40.25,79085.21,0.0,-0.98779,1e-05,1.98218]
[1778894053998,40.25,79085.21,0.0,-0.98779,1e-05,1.98218]
[1778894059553,40.25,79085.32,0.0,-0.98779,1e-05,1.98238]
[1778894060059,40.25,79085.32,0.0,-0.98779,1e-05,1.98238]
[1778894067485,40.25,79085.81,0.0,-0.98779,1e-05,1.98326]
[1778894072520,40.25,79085.77,0.0,-0.9878,1e-05,1.98133]
[1778894079569,40.25,79085.71,0.0,-0.9878,1e-05,1.98123]
[1778894086786,40.25,79086.12,0.0,-0.98779,1e-05,1.98196]
[1778894086809,40.25,79086.12,0.0,-0.98779,1e-05,1.98196]
[1778894086873,40.25,79086.12,0.0,-0.98779,1e-05,1.98196]
[1778894087060,40.25,79086.12,0.0,-0.98779,1e-05,1.98196]
[1778894087161,40.25,79086.12,0.0,-0.98779,1e-05,1.98196]
[1778894094675,40.25,79086.15,0.0,-0.98779,1e-05,1.98202]
[1778894098705,40.25,79100.08,0.0,-0.98762,1e-05,2.00719]
[1778894099712,40.25,79106.19,0.0,-0.98754,1e-05,2.0183]
[1778894102093,40.25,79106.58,0.0,-0.98753,1e-05,2.01902]
[1778894102191,40.25,79106.24,0.0,-0.98754,1e-05,2.0184]
[1778894102309,40.25,79106.24,0.0,-0.98754,1e-05,2.0184]
[1778894108775,40.25,79107.39,0.0,-0.98752,1e-05,2.02049]
[1778894112806,40.25,79097.19,0.0,-0.98765,1e-05,2.00194]
[1778894113812,40.25,79093.31,0.0,-0.9877,1e-05,1.99492]
[1778894116393,40.25,79093.87,0.0,-0.9877,1e-05,1.99593]
[1778894116462,40.25,79093.87,0.0,-0.9877,1e-05,1.99593]
[1778894116561,40.25,79093.87,0.0,-0.9877,1e-05,1.99593]
[1778894116834,40.25,79093.8,0.0,-0.9877,1e-05,1.99581]
[1778894121868,40.25,79092.41,0.0,-0.98771,1e-05,1.9933]
[1778894122875,40.25,79089.18,0.0,-0.98775,1e-05,1.98747]
[1778894125175,40.25,79089.18,0.0,-0.98775,1e-05,1.98747]
[1778894125311,40.25,79089.01,0.0,-0.98776,1e-05,1.98716]
[1778894125324,40.25,79089.01,0.0,-0.98776,1e-05,1.98716]
[1778894125561,40.25,79089.01,0.0,-0.98776,1e-05,1.98716]
[1778894125896,40.25,79089.06,0.0,-0.98776,1e-05,1.98725]
[1778894130932,40.25,79089.51,0.0,-0.98775,1e-05,1.98806]
[1778894136973,40.25,79089.2,0.0,-0.98777,1e-05,1.98565]
[1778894140900,40.25,79088.8,0.0,-0.98777,1e-05,1.98493]
[1778894140974,40.25,79088.8,0.0,-0.98777,1e-05,1.98493]
[1778894141061,40.25,79088.8,0.0,-0.98777,1e-05,1.98493]
[1778894141073,40.25,79088.8,0.0,-0.98777,1e-05,1.98493]
[1778894149058,40.25,79088.35,0.0,-0.98778,1e-05,1.98412]
[1778894156107,40.25,79088.42,0.0,-0.98778,1e-05,1.98425]
[1778894157362,40.25,79088.22,0.0,-0.98778,1e-05,1.98389]
[1778894157418,40.25,79088.22,0.0,-0.98778,1e-05,1.98389]
[1778894157561,40.25,79088.22,0.0,-0.98778,1e-05,1.98389]
[1778894158121,40.25,79087.91,0.0,-0.98778,1e-05,1.98333]
[1778894160135,40.25,79079.11,0.0,-0.98789,1e-05,1.96755]
[1778894162292,40.25,79078.27,0.0,-0.9879,1e-05,1.96605]
[1778894162309,40.25,79078.27,0.0,-0.9879,1e-05,1.96605]
[1778894162518,40.25,79078.27,0.0,-0.9879,1e-05,1.96605]
[1778894162559,40.25,79078.27,0.0,-0.9879,1e-05,1.96605]
[1778894163156,40.25,79078.23,0.0,-0.9879,1e-05,1.96598]
[1778894168191,40.25,79078.2,0.0,-0.9879,1e-05,1.96592]
[1778894171465,40.25,79078.16,0.0,-0.9879,1e-05,1.96585]
[1778894171562,40.25,79078.16,0.0,-0.9879,1e-05,1.96585]
[1778894171595,40.25,79078.16,0.0,-0.9879,1e-05,1.96585]
[1778894171809,40.25,79078.16,0.0,-0.9879,1e-05,1.96585]
[1778894175242,40.25,79081.74,0.0,-0.98786,1e-05,1.97226]
[1778894178211,40.25,79081.05,0.0,-0.98787,1e-05,1.97102]
[1778894178263,40.25,79080.3,0.0,-0.98788,1e-05,1.96968]
[1778894178309,40.25,79080.3,0.0,-0.98788,1e-05,1.96968]
[1778894178325,40.25,79080.3,0.0,-0.98788,1e-05,1.96968]
[1778894178562,40.25,79080.3,0.0,-0.98788,1e-05,1.96968]
[1778894184305,40.25,79080.22,0.0,-0.98788,1e-05,1.96954]
[1778894189340,40.25,79082.43,0.0,-0.98785,1e-05,1.97349]
[1778894191538,40.25,79083.33,0.0,-0.98784,1e-05,1.97511]
[1778894191562,40.25,79083.33,0.0,-0.98784,1e-05,1.97511]
[1778894191661,40.25,79083.33,0.0,-0.98784,1e-05,1.97511]
[1778894191810,40.25,79083.33,0.0,-0.98784,1e-05,1.97511]
[1778894191880,40.25,79083.42,0.0,-0.98785,1e-05,1.97342]
[1778894197396,40.25,79083.75,0.0,-0.98785,1e-05,1.97401]
[1778894199256,40.25,79083.75,0.0,-0.98785,1e-05,1.97401]
[1778894199309,40.25,79083.75,0.0,-0.98785,1e-05,1.97401]
[1778894199314,40.25,79083.75,0.0,-0.98785,1e-05,1.97401]
[1778894199564,40.25,79083.75,0.0,-0.98785,1e-05,1.97401]
[1778894199570,40.25,79082.78,0.0,-0.98786,1e-05,1.97227]
[1778894200417,40.25,79077.09,0.0,-0.98793,1e-05,1.9621]
[1778894202127,40.25,79077.09,0.0,-0.98793,1e-05,1.9621]
[1778894202158,40.25,79075.05,0.0,-0.98795,1e-05,1.95847]
[1778894202329,40.25,79075.05,0.0,-0.98795,1e-05,1.95847]
[1778894202859,40.25,79075.05,0.0,-0.98795,1e-05,1.95847]
[1778894203061,40.25,79075.05,0.0,-0.98795,1e-05,1.95847]
[1778894208574,40.25,79075.72,0.0,-0.98795,1e-05,1.95966]
[1778894208634,40.25,79075.72,0.0,-0.98795,1e-05,1.95966]
[1778894208810,40.25,79075.72,0.0,-0.98795,1e-05,1.95966]
[1778894208910,40.25,79075.36,0.0,-0.98795,1e-05,1.95902]
[1778894214556,40.25,79075.5,0.0,-0.98795,1e-05,1.95927]
[1778894219016,40.25,79076.3,0.0,-0.98794,1e-05,1.96069]
[1778894219059,40.25,79076.3,0.0,-0.98794,1e-05,1.96069]
[1778894219098,40.25,79076.3,0.0,-0.98794,1e-05,1.96069]
[1778894219310,40.25,79076.3,0.0,-0.98794,1e-05,1.96069]
[1778894219163,40.25,79076.93,0.0,-0.98793,1e-05,1.96182]
[1778894229661,40.25,79076.7,0.0,-0.98793,1e-05,1.96141]
[1778894238724,40.25,79077.09,0.0,-0.98793,1e-05,1.9621]
[1778894244878,40.25,79076.74,0.0,-0.98793,1e-05,1.96148]
[1778894244934,40.25,79076.74,0.0,-0.98793,1e-05,1.96148]
[1778894245060,40.25,79076.74,0.0,-0.98793,1e-05,1.96148]
[1778894245161,40.25,79076.74,0.0,-0.98793,1e-05,1.96148]
[1778894251815,40.25,79076.52,0.0,-0.98795,1e-05,1.95925]
[1778894258864,40.25,79075.94,0.0,-0.98795,1e-05,1.95821]
[1778894269941,40.25,79076.0,0.0,-0.98795,1e-05,1.95832]
[1778894275767,40.25,79075.82,0.0,-0.98796,1e-05,1.958]
[1778894275809,40.25,79075.82,0.0,-0.98796,1e-05,1.958]
[1778894275877,40.25,79075.82,0.0,-0.98796,1e-05,1.958]
[1778894276059,40.25,79075.82,0.0,-0.98796,1e-05,1.958]
[1778894276117,40.25,79075.7,0.0,-0.98796,1e-05,1.95779]
[1778894282025,40.25,79074.96,0.0,-0.98797,1e-05,1.95647]
[1778894286053,40.25,79067.02,0.0,-0.98806,1e-05,1.94238]
[1778894287060,40.25,79063.89,0.0,-0.9881,1e-05,1.93684]
[1778894287733,40.25,79063.89,0.0,-0.9881,1e-05,1.93684]
[1778894287809,40.25,79063.89,0.0,-0.9881,1e-05,1.93684]
[1778894287965,40.25,79063.89,0.0,-0.9881,1e-05,1.93684]
[1778894288061,40.25,79063.89,0.0,-0.9881,1e-05,1.93684]
[1778894288068,40.25,79064.12,0.0,-0.9881,1e-05,1.93725]
[1778894293103,40.25,79062.37,0.0,-0.98812,1e-05,1.93416]
[1778894296545,40.25,79061.9,0.0,-0.98813,1e-05,1.93333]
[1778894296562,40.25,79061.9,0.0,-0.98813,1e-05,1.93333]
[1778894296732,40.25,79061.9,0.0,-0.98813,1e-05,1.93333]
[1778894296809,40.25,79061.9,0.0,-0.98813,1e-05,1.93333]
[1778894297131,40.25,79061.3,0.0,-0.98813,1e-05,1.93228]
[1778894302166,40.25,79061.2,0.0,-0.98814,1e-05,1.9321]
[1778894307201,40.25,79065.58,0.0,-0.98808,1e-05,1.93983]
[1778894309215,40.25,79068.82,0.0,-0.98804,1e-05,1.94556]
[1778894310098,40.25,79068.82,0.0,-0.98804,1e-05,1.94556]
[1778894310309,40.25,79068.82,0.0,-0.98804,1e-05,1.94556]
[1778894310410,40.25,79069.2,0.0,-0.98804,1e-05,1.94624]
[1778894310561,40.25,79069.2,0.0,-0.98804,1e-05,1.94624]
[1778894316273,40.25,79070.68,0.0,-0.98803,1e-05,1.94703]
[1778894316310,40.25,79070.68,0.0,-0.98803,1e-05,1.94703]
[1778894316389,40.25,79070.68,0.0,-0.98803,1e-05,1.94703]
[1778894316435,40.25,79071.23,0.0,-0.98802,1e-05,1.94801]
[1778894316560,40.25,79071.23,0.0,-0.98802,1e-05,1.94801]
[1778894322306,40.25,79074.02,0.0,-0.98799,1e-05,1.95296]
[1778894327341,40.25,79075.53,0.0,-0.98797,1e-05,1.95565]
[1778894328308,40.25,79075.53,0.0,-0.98797,1e-05,1.95565]
[1778894328348,40.25,79075.63,0.0,-0.98797,1e-05,1.95582]
[1778894328468,40.25,79075.63,0.0,-0.98797,1e-05,1.95582]
[1778894328561,40.25,79075.63,0.0,-0.98797,1e-05,1.95582]
[1778894341439,40.25,79075.84,0.0,-0.98797,1e-05,1.9562]
[1778894346474,40.25,79077.56,0.0,-0.98794,1e-05,1.95926]
[1778894347481,40.25,79084.11,0.0,-0.98786,1e-05,1.97096]
[1778894348489,40.25,79089.61,0.0,-0.98779,1e-05,1.98083]
[1778894350169,40.25,79089.61,0.0,-0.98779,1e-05,1.98083]
[1778894350309,40.25,79089.61,0.0,-0.98779,1e-05,1.98083]
[1778894350336,40.25,79089.61,0.0,-0.98779,1e-05,1.98083]
[1778894350384,40.25,79095.27,0.0,-0.98772,1e-05,1.99103]
[1778894350563,40.25,79095.27,0.0,-0.98772,1e-05,1.99103]
[1778894352516,40.25,79102.48,0.0,-0.98763,1e-05,2.00407]
[1778894356472,40.25,79101.07,0.0,-0.98765,1e-05,2.00152]
[1778894356558,40.25,79101.28,0.0,-0.98765,1e-05,2.0019]
[1778894356561,40.25,79101.28,0.0,-0.98765,1e-05,2.0019]
[1778894356810,40.25,79101.28,0.0,-0.98765,1e-05,2.0019]
[1778894356903,40.25,79100.82,0.0,-0.98765,1e-05,2.00106]
[1778894360283,40.25,79101.26,0.0,-0.98765,1e-05,2.00186]
[1778894360308,40.25,79101.26,0.0,-0.98765,1e-05,2.00186]
[1778894360384,40.25,79101.99,0.0,-0.98764,1e-05,2.00318]
[1778894366615,40.25,79102.41,0.0,-0.98763,1e-05,2.00395]
[1778894368147,40.25,79102.41,0.0,-0.98763,1e-05,2.00395]
[1778894368309,40.25,79102.41,0.0,-0.98763,1e-05,2.00395]
[1778894376685,40.25,79101.48,0.0,-0.98765,1e-05,2.00039]
[1778894381720,40.25,79101.05,0.0,-0.98766,1e-05,1.99961]
[1778894384840,40.25,79101.12,0.0,-0.98766,1e-05,1.99974]
[1778894384889,40.25,79101.12,0.0,-0.98766,1e-05,1.99974]
[1778894385060,40.25,79101.12,0.0,-0.98766,1e-05,1.99974]
[1778894385159,40.25,79101.12,0.0,-0.98766,1e-05,1.99974]
[1778894390783,40.25,79101.27,0.0,-0.98766,1e-05,2.00001]
[1778894396825,40.25,79093.69,0.0,-0.98775,1e-05,1.98632]
[1778894397832,40.25,79087.73,0.0,-0.98783,1e-05,1.9756]
[1778894399329,40.25,79087.73,0.0,-0.98783,1e-05,1.9756]
[1778894399419,40.25,79087.73,0.0,-0.98783,1e-05,1.9756]
[1778894399435,40.25,79089.13,0.0,-0.98781,1e-05,1.97812]
[1778894399565,40.25,79089.13,0.0,-0.98781,1e-05,1.97812]
[1778894399846,40.25,79088.65,0.0,-0.98782,1e-05,1.97725]
[1778894404881,40.25,79088.05,0.0,-0.98782,1e-05,1.97618]
[1778894408453,40.25,79089.48,0.0,-0.98781,1e-05,1.97874]
[1778894408509,40.25,79089.48,0.0,-0.98781,1e-05,1.97874]
[1778894408474,40.25,79089.46,0.0,-0.98781,1e-05,1.97871]
[1778894408564,40.25,79089.46,0.0,-0.98781,1e-05,1.97871]
[1778894408909,40.25,79089.5,0.0,-0.98781,1e-05,1.97878]
[1778894409916,40.25,79097.17,0.0,-0.98771,1e-05,1.9926]
[1778894410923,40.25,79097.78,0.0,-0.9877,1e-05,1.9937]
[1778894416965,40.25,79098.62,0.0,-0.98769,1e-05,1.99522]
[1778894417677,40.25,79098.62,0.0,-0.98769,1e-05,1.99522]
[1778894417791,40.25,79098.62,0.0,-0.98769,1e-05,1.99522]
[1778894417811,40.25,79098.62,0.0,-0.98769,1e-05,1.99522]
[1778894417972,40.25,79098.06,0.0,-0.9877,1e-05,1.9942]
[1778894419986,40.25,79102.12,0.0,-0.98765,1e-05,2.00155]
[1778894427042,40.25,79100.92,0.0,-0.98766,1e-05,1.99938]
[1778894429012,40.25,79100.09,0.0,-0.98767,1e-05,1.99788]
[1778894429059,40.25,79100.09,0.0,-0.98767,1e-05,1.99788]
[1778894429194,40.25,79100.09,0.0,-0.98767,1e-05,1.99788]
[1778894429311,40.25,79100.09,0.0,-0.98767,1e-05,1.99788]
[1778894429399,40.25,79101.03,0.0,-0.98766,1e-05,1.99958]
[1778894436108,40.25,79100.19,0.0,-0.98768,1e-05,1.99619]
[1778894440665,40.25,79102.03,0.0,-0.98766,1e-05,1.99953]
[1778894440778,40.25,79102.03,0.0,-0.98766,1e-05,1.99953]
[1778894440808,40.25,79102.03,0.0,-0.98766,1e-05,1.99953]
[1778894441143,40.25,79101.26,0.0,-0.98767,1e-05,1.99813]
[1778894446178,40.25,79099.69,0.0,-0.98769,1e-05,1.99529]
[1778894446626,40.25,79099.69,0.0,-0.98769,1e-05,1.99529]
[1778894446729,40.25,79099.69,0.0,-0.98769,1e-05,1.99529]
[1778894446810,40.25,79099.69,0.0,-0.98769,1e-05,1.99529]
[1778894447188,40.25,79098.61,0.0,-0.9877,1e-05,1.99334]
[1778894450206,40.25,79101.33,0.0,-0.98767,1e-05,1.99826]
[1778894455149,40.25,79101.66,0.0,-0.98766,1e-05,1.99885]
[1778894455207,40.25,79101.66,0.0,-0.98766,1e-05,1.99885]
[1778894455309,40.25,79101.66,0.0,-0.98766,1e-05,1.99885]
[1778894455353,40.25,79102.62,0.0,-0.98765,1e-05,2.00059]
[1778894462291,40.25,79102.53,0.0,-0.98765,1e-05,2.00043]
[1778894463662,40.25,79103.45,0.0,-0.98764,1e-05,2.0021]
[1778894463798,40.25,79103.45,0.0,-0.98764,1e-05,2.0021]
[1778894463807,40.25,79103.45,0.0,-0.98764,1e-05,2.0021]
[1778894464305,40.25,79104.49,0.0,-0.98763,1e-05,2.00399]
[1778894470559,40.25,79104.49,0.0,-0.98763,1e-05,2.00399]
[1778894470710,40.25,79105.42,0.0,-0.98761,1e-05,2.00567]
[1778894470808,40.25,79105.42,0.0,-0.98761,1e-05,2.00567]
[1778894471354,40.25,79104.48,0.0,-0.98763,1e-05,2.00397]
[1778894480417,40.25,79104.86,0.0,-0.98762,1e-05,2.00466]
[1778894482424,40.25,79104.86,0.0,-0.98762,1e-05,2.00466]
[1778894482570,40.25,79104.86,0.0,-0.98762,1e-05,2.00466]
[1778894482521,40.25,79105.78,0.0,-0.98761,1e-05,2.00633]
[1778894482689,40.25,79105.78,0.0,-0.98761,1e-05,2.00633]
[1778894482807,40.25,79105.78,0.0,-0.98761,1e-05,2.00633]
[1778894483438,40.25,79105.01,0.0,-0.98762,1e-05,2.00493]
[1778894487466,40.25,79108.26,0.0,-0.98758,1e-05,2.01084]
[1778894492501,40.25,79108.56,0.0,-0.98759,1e-05,2.00951]
[1778894494646,40.25,79109.83,0.0,-0.98757,1e-05,2.01182]
[1778894494808,40.25,79109.83,0.0,-0.98757,1e-05,2.01182]
[1778894494861,40.25,79109.83,0.0,-0.98757,1e-05,2.01182]
[1778894495058,40.25,79109.83,0.0,-0.98757,1e-05,2.01182]
[1778894495522,40.25,79109.21,0.0,-0.98758,1e-05,2.01069]
[1778894501564,40.25,79108.15,0.0,-0.98759,1e-05,2.00876]
[1778894506599,40.25,79109.06,0.0,-0.98758,1e-05,2.01042]
[1778894506827,40.25,79109.06,0.0,-0.98758,1e-05,2.01042]
[1778894506959,40.25,79109.06,0.0,-0.98758,1e-05,2.01042]
[1778894507057,40.25,79109.06,0.0,-0.98758,1e-05,2.01042]
[1778894508613,40.25,79109.05,0.0,-0.98758,1e-05,2.0104]
[1778894513648,40.25,79110.24,0.0,-0.98756,1e-05,2.01257]
[1778894524725,40.25,79110.06,0.0,-0.98757,1e-05,2.01224]
[1778894529760,40.25,79110.06,0.0,-0.98757,1e-05,2.01224]
[1778894531211,40.25,79110.06,0.0,-0.98757,1e-05,2.01224]
[1778894531308,40.25,79110.06,0.0,-0.98757,1e-05,2.01224]
[1778894531351,40.25,79110.06,0.0,-0.98757,1e-05,2.01224]
[1778894531558,40.25,79110.06,0.0,-0.98757,1e-05,2.01224]
[1778894531659,40.25,79110.86,0.0,-0.98756,1e-05,2.0137]
[1778894538823,40.25,79110.54,0.0,-0.98756,1e-05,2.01311]
[1778894544865,40.25,79110.5,0.0,-0.98756,1e-05,2.01304]
[1778894545701,40.25,79110.5,0.0,-0.98756,1e-05,2.01304]
[1778894545808,40.25,79110.5,0.0,-0.98756,1e-05,2.01304]
[1778894545893,40.25,79110.5,0.0,-0.98756,1e-05,2.01304]
[1778894546060,40.25,79110.5,0.0,-0.98756,1e-05,2.01304]
[1778894546105,40.25,79110.5,0.0,-0.98756,1e-05,2.01304]
[1778894549320,40.25,79110.47,0.0,-0.98756,1e-05,2.01299]
[1778894549378,40.25,79110.47,0.0,-0.98756,1e-05,2.01299]
[1778894549546,40.25,79110.47,0.0,-0.98756,1e-05,2.01299]
[1778894549588,40.25,79108.74,0.0,-0.98758,1e-05,2.00984]
[1778894549900,40.25,79100.65,0.0,-0.98769,1e-05,1.99516]
[1778894550998,40.25,79096.96,0.0,-0.98773,1e-05,1.9885]
[1778894554410,40.25,79096.53,0.0,-0.98775,1e-05,1.98587]
[1778894554560,40.25,79096.53,0.0,-0.98775,1e-05,1.98587]
[1778894554600,40.25,79096.53,0.0,-0.98775,1e-05,1.98587]
[1778894554661,40.25,79097.37,0.0,-0.98774,1e-05,1.98738]
[1778894554809,40.25,79097.37,0.0,-0.98774,1e-05,1.98738]
[1778894555943,40.25,79102.73,0.0,-0.98767,1e-05,1.99706]
[1778894556950,40.25,79116.59,0.0,-0.98749,1e-05,2.02228]
[1778894557904,40.25,79116.59,0.0,-0.98749,1e-05,2.02228]
[1778894558124,40.25,79115.61,0.0,-0.98751,1e-05,2.02049]
[1778894559778,40.25,79116.44,0.0,-0.9875,1e-05,2.022]
[1778894568027,40.25,79115.78,0.0,-0.9875,1e-05,2.0208]
[1778894568881,40.25,79115.78,0.0,-0.9875,1e-05,2.0208]
[1778894569056,40.25,79115.78,0.0,-0.9875,1e-05,2.0208]
[1778894576084,40.25,79114.66,0.0,-0.98752,1e-05,2.01875]
[1778894584140,40.25,79114.56,0.0,-0.98752,1e-05,2.01857]
[1778894586590,40.25,79114.56,0.0,-0.98752,1e-05,2.01857]
[1778894586627,40.25,79112.74,0.0,-0.98754,1e-05,2.01525]
[1778894586807,40.25,79112.74,0.0,-0.98754,1e-05,2.01525]
[1778894587809,40.25,79111.35,0.0,-0.98756,1e-05,2.01271]
[1778894588169,40.25,79111.6,0.0,-0.98756,1e-05,2.01317]
[1778894593204,40.25,79109.52,0.0,-0.98758,1e-05,2.00938]
[1778894603694,40.25,79109.52,0.0,-0.98758,1e-05,2.00938]
[1778894605810,40.25,79109.52,0.0,-0.98758,1e-05,2.00938]
[1778894615358,40.25,79109.61,0.0,-0.98759,1e-05,2.00768]
[1778894620393,40.25,79106.89,0.0,-0.98763,1e-05,2.00274]
[1778894625172,40.25,79106.97,0.0,-0.98763,1e-05,2.00288]
[1778894625309,40.25,79106.97,0.0,-0.98763,1e-05,2.00288]
[1778894626390,40.25,79106.29,0.0,-0.98764,1e-05,2.00165]
[1778894626563,40.25,79106.29,0.0,-0.98764,1e-05,2.00165]
[1778894626627,40.25,79105.43,0.0,-0.98765,1e-05,2.00009]
[1778894632477,40.25,79103.86,0.0,-0.98767,1e-05,1.99724]
[1778894632930,40.25,79103.86,0.0,-0.98767,1e-05,1.99724]
[1778894633059,40.25,79103.86,0.0,-0.98767,1e-05,1.99724]
[1778894642547,40.25,79103.49,0.0,-0.98767,1e-05,1.99657]
[1778894646560,40.25,79103.49,0.0,-0.98767,1e-05,1.99657]
[1778894646808,40.25,79104.52,0.0,-0.98766,1e-05,1.99844]
[1778894647012,40.25,79104.52,0.0,-0.98766,1e-05,1.99844]
[1778894647059,40.25,79104.52,0.0,-0.98766,1e-05,1.99844]
[1778894647584,40.25,79104.23,0.0,-0.98766,1e-05,1.99791]
[1778894652622,40.25,79099.57,0.0,-0.98772,1e-05,1.98949]
[1778894654716,40.25,79099.4,0.0,-0.98772,1e-05,1.98918]
[1778894654809,40.25,79099.72,0.0,-0.98772,1e-05,1.98976]
[1778894660673,40.25,79099.25,0.0,-0.98773,1e-05,1.98891]
[1778894666715,40.25,79097.05,0.0,-0.98775,1e-05,1.98494]
[1778894671750,40.25,79099.39,0.0,-0.98774,1e-05,1.9873]
[1778894672757,40.25,79102.72,0.0,-0.98769,1e-05,1.99332]
[1778894673192,40.25,79102.72,0.0,-0.98769,1e-05,1.99332]
[1778894673312,40.25,79102.72,0.0,-0.98769,1e-05,1.99332]
[1778894673497,40.25,79102.72,0.0,-0.98769,1e-05,1.99332]
[1778894673561,40.25,79102.72,0.0,-0.98769,1e-05,1.99332]
[1778894673764,40.25,79102.57,0.0,-0.9877,1e-05,1.99305]
[1778894678799,40.25,79101.7,0.0,-0.98771,1e-05,1.99147]
[1778894683834,40.25,79099.09,0.0,-0.98774,1e-05,1.98676]
[1778894689932,40.25,79099.17,0.0,-0.98774,1e-05,1.98691]
[1778894691089,40.25,79099.18,0.0,-0.98774,1e-05,1.98693]
[1778894691308,40.25,79099.18,0.0,-0.98774,1e-05,1.98693]
[1778894696925,40.25,79088.69,0.0,-0.98787,1e-05,1.96808]
[1778894697937,40.25,79080.76,0.0,-0.98797,1e-05,1.95393]
[1778894698940,40.25,79078.08,0.0,-0.988,1e-05,1.94917]
[1778894701961,40.25,79068.99,0.0,-0.98812,1e-05,1.93307]
[1778894704714,40.25,79066.19,0.0,-0.98815,1e-05,1.92814]
[1778894704811,40.25,79066.19,0.0,-0.98815,1e-05,1.92814]
[1778894705777,40.25,79067.0,0.0,-0.98814,1e-05,1.92957]
[1778894705810,40.25,79067.0,0.0,-0.98814,1e-05,1.92957]
[1778894705878,40.25,79067.15,0.0,-0.98814,1e-05,1.92983]
[1778894711025,40.25,79066.94,0.0,-0.98814,1e-05,1.92946]
[1778894714302,40.25,79065.64,0.0,-0.98816,1e-05,1.92717]
[1778894714313,40.25,79065.64,0.0,-0.98816,1e-05,1.92717]
[1778894720088,40.25,79064.02,0.0,-0.98818,1e-05,1.92432]
[1778894722516,40.25,79063.76,0.0,-0.98818,1e-05,1.92387]
[1778894722561,40.25,79063.76,0.0,-0.98818,1e-05,1.92387]
[1778894723207,40.25,79063.91,0.0,-0.98818,1e-05,1.92413]
[1778894723309,40.25,79063.91,0.0,-0.98818,1e-05,1.92413]
[1778894723410,40.25,79063.91,0.0,-0.98818,1e-05,1.92413]
[1778894733179,40.25,79063.91,0.0,-0.98819,1e-05,1.92231]
[1778894739060,40.25,79063.62,0.0,-0.98819,1e-05,1.9218]
[1778894739309,40.25,79063.62,0.0,-0.98819,1e-05,1.9218]
[1778894753319,40.25,79064.19,0.0,-0.98819,1e-05,1.9228]
[1778894756832,40.25,79062.24,0.0,-0.98821,1e-05,1.91938]
[1778894757060,40.25,79062.31,0.0,-0.98821,1e-05,1.9195]
[1778894757408,40.25,79062.31,0.0,-0.98821,1e-05,1.9195]
[1778894757559,40.25,79062.31,0.0,-0.98821,1e-05,1.9195]
[1778894757660,40.25,79061.95,0.0,-0.98821,1e-05,1.91887]
[1778894765408,40.25,79061.43,0.0,-0.98822,1e-05,1.91796]
[1778894771451,40.25,79062.12,0.0,-0.98821,1e-05,1.91917]
[1778894777493,40.25,79061.24,0.0,-0.98822,1e-05,1.91762]
[1778894780125,40.25,79062.96,0.0,-0.9882,1e-05,1.92064]
[1778894780312,40.25,79062.96,0.0,-0.9882,1e-05,1.92064]
[1778894785549,40.25,79062.61,0.0,-0.98821,1e-05,1.92003]
[1778894793605,40.25,79064.11,0.0,-0.9882,1e-05,1.92084]
[1778894795805,40.25,79064.63,0.0,-0.98819,1e-05,1.92176]
[1778894796058,40.25,79063.61,0.0,-0.9882,1e-05,1.91997]
[1778894796363,40.25,79063.61,0.0,-0.9882,1e-05,1.91997]
[1778894796562,40.25,79063.61,0.0,-0.9882,1e-05,1.91997]
[1778894799647,40.25,79063.33,0.0,-0.98821,1e-05,1.91947]
[1778894804683,40.25,79063.02,0.0,-0.98821,1e-05,1.91893]
[1778894816767,40.25,79062.56,0.0,-0.98822,1e-05,1.91812]
[1778894818242,40.25,79062.08,0.0,-0.98822,1e-05,1.91728]
[1778894818311,40.25,79062.08,0.0,-0.98822,1e-05,1.91728]
[1778894818933,40.25,79062.08,0.0,-0.98822,1e-05,1.91728]
[1778894819059,40.25,79062.08,0.0,-0.98822,1e-05,1.91728]
[1778894819788,40.25,79062.05,0.0,-0.98822,1e-05,1.91723]
[1778894825831,40.25,79060.41,0.0,-0.98824,1e-05,1.91436]
[1778894827946,40.25,79060.12,0.0,-0.98825,1e-05,1.91385]
[1778894828061,40.25,79060.12,0.0,-0.98825,1e-05,1.91385]
[1778894837914,40.25,79059.39,0.0,-0.98826,1e-05,1.91257]
[1778894840575,40.25,79059.39,0.0,-0.98826,1e-05,1.91257]
[1778894840809,40.25,79059.39,0.0,-0.98826,1e-05,1.91257]
[1778894841099,40.25,79059.39,0.0,-0.98826,1e-05,1.91257]
[1778894841310,40.25,79059.39,0.0,-0.98826,1e-05,1.91257]
[1778894842949,40.25,79059.36,0.0,-0.98826,1e-05,1.91252]
[1778894854026,40.25,79059.37,0.0,-0.98827,1e-05,1.91072]
[1778894856040,40.25,79050.97,0.0,-0.98837,1e-05,1.89608]
[1778894857047,40.25,79048.89,0.0,-0.98839,1e-05,1.89247]
[1778894858974,40.25,79048.89,0.0,-0.98839,1e-05,1.89247]
[1778894859058,40.25,79048.68,0.0,-0.9884,1e-05,1.8921]
[1778894859534,40.25,79048.68,0.0,-0.9884,1e-05,1.8921]
[1778894859566,40.25,79048.68,0.0,-0.9884,1e-05,1.8921]
[1778894859634,40.25,79047.1,0.0,-0.98842,1e-05,1.88936]
[1778894865103,40.25,79045.6,0.0,-0.98843,1e-05,1.88677]
[1778894869131,40.25,79038.35,0.0,-0.98852,1e-05,1.87425]
[1778894872244,40.25,79038.47,0.0,-0.98852,1e-05,1.87445]
[1778894872307,40.25,79038.47,0.0,-0.98852,1e-05,1.87445]
[1778894878194,40.25,79038.17,0.0,-0.98852,1e-05,1.87394]
[1778894881532,40.25,79037.77,0.0,-0.98853,1e-05,1.87325]
[1778894881560,40.25,79037.77,0.0,-0.98853,1e-05,1.87325]
[1778894882087,40.25,79036.63,0.0,-0.98854,1e-05,1.87129]
[1778894882308,40.25,79036.63,0.0,-0.98854,1e-05,1.87129]
[1778894882409,40.25,79036.53,0.0,-0.98854,1e-05,1.87112]
[1778894885243,40.25,79030.18,0.0,-0.98862,1e-05,1.86022]
[1778894887052,40.25,79027.64,0.0,-0.98865,1e-05,1.85588]
[1778894887058,40.25,79027.64,0.0,-0.98865,1e-05,1.85588]
[1778894891285,40.25,79012.84,0.0,-0.98882,1e-05,1.83073]
[1778894892292,40.25,79007.1,0.0,-0.98889,1e-05,1.82105]
[1778894895903,40.25,79005.26,0.0,-0.98891,1e-05,1.81796]
[1778894896061,40.25,79004.45,0.0,-0.98892,1e-05,1.8166]
[1778894896610,40.25,79004.45,0.0,-0.98892,1e-05,1.8166]
[1778894896809,40.25,79004.45,0.0,-0.98892,1e-05,1.8166]
[1778894896901,40.25,79004.41,0.0,-0.98892,1e-05,1.81653]
[1778894902362,40.25,79004.11,0.0,-0.98892,1e-05,1.81603]
[1778894908405,40.25,79003.96,0.0,-0.98893,1e-05,1.81577]
[1778894910223,40.25,79003.93,0.0,-0.98893,1e-05,1.81572]
[1778894910310,40.25,79003.93,0.0,-0.98893,1e-05,1.81572]
[1778894913439,40.25,78998.09,0.0,-0.989,1e-05,1.8042]
[1778894915877,40.25,78997.74,0.0,-0.98901,1e-05,1.80361]
[1778894916067,40.25,78997.78,0.0,-0.98901,1e-05,1.80368]
[1778894916646,40.25,78997.78,0.0,-0.98901,1e-05,1.80368]
[1778894916808,40.25,78997.78,0.0,-0.98901,1e-05,1.80368]
[1778894916909,40.25,78997.76,0.0,-0.98901,1e-05,1.80365]
[1778894920488,40.25,79001.62,0.0,-0.98896,1e-05,1.8101]
[1778894923044,40.25,79003.26,0.0,-0.98894,1e-05,1.81285]
[1778894923058,40.25,79003.26,0.0,-0.98894,1e-05,1.81285]
[1778894930558,40.25,79006.31,0.0,-0.98891,1e-05,1.81797]
[1778894933048,40.25,79007.71,0.0,-0.98889,1e-05,1.82032]
[1778894933059,40.25,79007.71,0.0,-0.98889,1e-05,1.82032]
[1778894933841,40.25,79008.01,0.0,-0.98889,1e-05,1.82083]
[1778894934060,40.25,79008.01,0.0,-0.98889,1e-05,1.82083]
[1778894933913,40.25,79007.99,0.0,-0.98889,1e-05,1.8208]
[1778894942642,40.25,79009.8,0.0,-0.98887,1e-05,1.82384]
[1778894944908,40.25,79011.97,0.0,-0.98884,1e-05,1.8275]
[1778894945058,40.25,79011.97,0.0,-0.98884,1e-05,1.8275]
[1778894948557,40.25,79014.76,0.0,-0.98881,1e-05,1.83222]
[1778894948812,40.25,79014.76,0.0,-0.98881,1e-05,1.83222]
[1778894948869,40.25,79014.76,0.0,-0.98881,1e-05,1.83222]
[1778894949058,40.25,79014.76,0.0,-0.98881,1e-05,1.83222]
[1778894948910,40.25,79015.86,0.0,-0.9888,1e-05,1.83408]
[1778894951705,40.25,79020.48,0.0,-0.98874,1e-05,1.84191]
[1778894953719,40.25,79017.09,0.0,-0.98878,1e-05,1.83616]
[1778894954342,40.25,79017.09,0.0,-0.98878,1e-05,1.83616]
[1778894954560,40.25,79017.09,0.0,-0.98878,1e-05,1.83616]
[1778894956740,40.25,79012.21,0.0,-0.98884,1e-05,1.82791]
[1778894958588,40.25,79011.66,0.0,-0.98885,1e-05,1.82698]
[1778894958809,40.25,79011.66,0.0,-0.98885,1e-05,1.82698]
[1778894958910,40.25,79015.38,0.0,-0.9888,1e-05,1.83326]
[1778894959517,40.25,79015.38,0.0,-0.9888,1e-05,1.83326]
[1778894959559,40.25,79015.38,0.0,-0.9888,1e-05,1.83326]
[1778894961775,40.25,79012.17,0.0,-0.98884,1e-05,1.82784]
[1778894964237,40.25,79009.91,0.0,-0.98887,1e-05,1.82403]
[1778894964310,40.25,79009.91,0.0,-0.98887,1e-05,1.82403]
[1778894965049,40.25,79009.91,0.0,-0.98887,1e-05,1.82403]
[1778894965059,40.25,79009.91,0.0,-0.98887,1e-05,1.82403]
[1778894965803,40.25,79010.47,0.0,-0.98886,1e-05,1.82497]
[1778894972852,40.25,79010.1,0.0,-0.98888,1e-05,1.82259]
[1778894977887,40.25,79010.51,0.0,-0.98887,1e-05,1.82328]
[1778894978172,40.25,79010.51,0.0,-0.98887,1e-05,1.82328]
[1778894978309,40.25,79010.51,0.0,-0.98887,1e-05,1.82328]
[1778894983929,40.25,79011.17,0.0,-0.98886,1e-05,1.8244]
[1778894987968,40.25,79008.36,0.0,-0.9889,1e-05,1.81966]
[1778894988059,40.25,79008.36,0.0,-0.9889,1e-05,1.81966]
[1778894989138,40.25,79008.17,0.0,-0.9889,1e-05,1.81934]
[1778894989310,40.25,79008.17,0.0,-0.9889,1e-05,1.81934]
[1778894989971,40.25,79008.16,0.0,-0.9889,1e-05,1.81933]
[1778894992967,40.25,79007.07,0.0,-0.98891,1e-05,1.8175]
[1778894993059,40.25,79007.07,0.0,-0.98891,1e-05,1.8175]
[1778894995933,40.25,79006.02,0.0,-0.98892,1e-05,1.81573]
[1778894996060,40.25,79006.02,0.0,-0.98892,1e-05,1.81573]
[1778894997006,40.25,79004.14,0.0,-0.98894,1e-05,1.81258]
[1778894997061,40.25,79004.14,0.0,-0.98894,1e-05,1.81258]
[1778894997020,40.25,79000.47,0.0,-0.98899,1e-05,1.80643]
[1778894999876,40.25,79001.13,0.0,-0.98898,1e-05,1.80754]
[1778895000063,40.25,79001.13,0.0,-0.98898,1e-05,1.80754]
[1778895004568,40.25,78999.25,0.0,-0.989,1e-05,1.80439]
[1778895004808,40.25,78999.25,0.0,-0.989,1e-05,1.80439]
[1778895005093,40.25,78999.31,0.0,-0.989,1e-05,1.80449]
[1778895006964,40.25,78999.34,0.0,-0.989,1e-05,1.80454]
[1778895007058,40.25,78999.34,0.0,-0.989,1e-05,1.80454]
[1778895011953,40.25,78999.41,0.0,-0.989,1e-05,1.80466]
[1778895012059,40.25,78999.41,0.0,-0.989,1e-05,1.80466]
[1778895012144,40.25,79000.36,0.0,-0.98899,1e-05,1.80625]
[1778895012474,40.25,79000.36,0.0,-0.98899,1e-05,1.80625]
[1778895012560,40.25,79000.36,0.0,-0.98899,1e-05,1.80625]
[1778895022874,40.25,79000.94,0.0,-0.98898,1e-05,1.80722]
[1778895023057,40.25,79000.94,0.0,-0.98898,1e-05,1.80722]
[1778895022975,40.25,79000.94,0.0,-0.98898,1e-05,1.80722]
[1778895029137,40.25,79001.44,0.0,-0.98898,1e-05,1.80805]
[1778895029309,40.25,79002.34,0.0,-0.98897,1e-05,1.80956]
[1778895044374,40.25,79003.05,0.0,-0.98897,1e-05,1.809]
[1778895046785,40.25,79003.05,0.0,-0.98897,1e-05,1.809]
[1778895046808,40.25,79003.05,0.0,-0.98897,1e-05,1.809]
[1778895047161,40.25,79003.05,0.0,-0.98897,1e-05,1.809]
[1778895047310,40.25,79003.19,0.0,-0.98897,1e-05,1.80924]
[1778895047411,40.25,79003.19,0.0,-0.98897,1e-05,1.80924]
[1778895052840,40.25,79003.19,0.0,-0.98897,1e-05,1.80924]
[1778895053059,40.25,79003.19,0.0,-0.98897,1e-05,1.80924]
[1778895053140,40.25,79007.67,0.0,-0.98891,1e-05,1.81675]
[1778895059146,40.25,79007.99,0.0,-0.98891,1e-05,1.81729]
[1778895059311,40.25,79009.34,0.0,-0.98889,1e-05,1.81956]
[1778895060796,40.25,79009.59,0.0,-0.98889,1e-05,1.81998]
[1778895060809,40.25,79009.59,0.0,-0.98889,1e-05,1.81998]
[1778895060898,40.25,79009.93,0.0,-0.98889,1e-05,1.82055]
[1778895062501,40.25,79016.69,0.0,-0.98881,1e-05,1.83196]
[1778895064050,40.25,79016.69,0.0,-0.98881,1e-05,1.83196]
[1778895064058,40.25,79016.69,0.0,-0.98881,1e-05,1.83196]
[1778895064151,40.25,79030.01,0.0,-0.98865,1e-05,1.8546]
[1778895064515,40.25,79033.88,0.0,-0.98861,1e-05,1.86122]
[1778895066111,40.25,79033.88,0.0,-0.98861,1e-05,1.86122]
[1778895066314,40.25,79033.99,0.0,-0.9886,1e-05,1.86141]
[1778895066529,40.25,79034.41,0.0,-0.9886,1e-05,1.86212]
[1778895072572,40.25,79034.8,0.0,-0.98859,1e-05,1.86279]
[1778895077607,40.25,79034.66,0.0,-0.9886,1e-05,1.86255]
[1778895083125,40.25,79034.64,0.0,-0.9886,1e-05,1.86252]
[1778895083308,40.25,79034.64,0.0,-0.9886,1e-05,1.86252]
[1778895088686,40.25,79034.72,0.0,-0.9886,1e-05,1.86266]
[1778895093721,40.25,79034.7,0.0,-0.98861,1e-05,1.86084]
[1778895098762,40.25,79034.43,0.0,-0.98861,1e-05,1.86038]
[1778895102927,40.25,79033.5,0.0,-0.98862,1e-05,1.85879]
[1778895103056,40.25,79033.5,0.0,-0.98862,1e-05,1.85879]
[1778895105018,40.25,79032.95,0.0,-0.98863,1e-05,1.85784]
[1778895105060,40.25,79032.95,0.0,-0.98863,1e-05,1.85784]
[1778895105159,40.25,79032.95,0.0,-0.98863,1e-05,1.85784]
[1778895110847,40.25,79033.91,0.0,-0.98862,1e-05,1.85949]
[1778895116889,40.25,79033.81,0.0,-0.98862,1e-05,1.85932]
[1778895122931,40.25,79033.77,0.0,-0.98862,1e-05,1.85925]
[1778895128973,40.25,79033.57,0.0,-0.98862,1e-05,1.85891]
[1778895130872,40.25,79033.61,0.0,-0.98862,1e-05,1.85897]
[1778895131061,40.25,79033.61,0.0,-0.98862,1e-05,1.85897]
[1778895137030,40.25,79034.03,0.0,-0.98861,1e-05,1.85969]
[1778895142065,40.25,79033.92,0.0,-0.98862,1e-05,1.8595]
[1778895142641,40.25,79033.92,0.0,-0.98862,1e-05,1.8595]
[1778895142810,40.25,79033.92,0.0,-0.98862,1e-05,1.8595]
[1778895143072,40.25,79034.3,0.0,-0.98861,1e-05,1.86016]
[1778895152267,40.25,79034.06,0.0,-0.98861,1e-05,1.85974]
[1778895153309,40.25,79033.02,0.0,-0.98864,1e-05,1.85619]
[1778895156262,40.25,79032.98,0.0,-0.98864,1e-05,1.85612]
[1778895156307,40.25,79031.98,0.0,-0.98865,1e-05,1.85441]
[1778895157170,40.25,79031.41,0.0,-0.98866,1e-05,1.85343]
[1778895163212,40.25,79029.77,0.0,-0.98868,1e-05,1.85064]
[1778895166422,40.25,79027.86,0.0,-0.9887,1e-05,1.84738]
[1778895166561,40.25,79027.86,0.0,-0.9887,1e-05,1.84738]
[1778895168248,40.25,79022.97,0.0,-0.98876,1e-05,1.83907]
[1778895171269,40.25,79019.7,0.0,-0.98879,1e-05,1.83352]
[1778895176304,40.25,79019.47,0.0,-0.9888,1e-05,1.83314]
[1778895179784,40.25,79017.71,0.0,-0.98882,1e-05,1.83016]
[1778895179816,40.25,79017.71,0.0,-0.98882,1e-05,1.83016]
[1778895179824,40.25,79017.19,0.0,-0.98882,1e-05,1.82928]
[1778895180332,40.25,79011.33,0.0,-0.98889,1e-05,1.8194]
[1778895181339,40.25,79005.3,0.0,-0.98896,1e-05,1.80928]
[1778895182430,40.25,79005.3,0.0,-0.98896,1e-05,1.80928]
[1778895182564,40.25,79005.3,0.0,-0.98896,1e-05,1.80928]
[1778895186374,40.25,79001.84,0.0,-0.989,1e-05,1.80349]
[1778895187968,40.25,79001.84,0.0,-0.989,1e-05,1.80349]
[1778895188059,40.25,79001.84,0.0,-0.989,1e-05,1.80349]
[1778895188160,40.25,78997.74,0.0,-0.98905,1e-05,1.79665]
[1778895188963,40.25,78997.74,0.0,-0.98905,1e-05,1.79665]
[1778895189061,40.25,78997.74,0.0,-0.98905,1e-05,1.79665]
[1778895193423,40.25,78994.0,0.0,-0.98909,1e-05,1.79043]
[1778895196527,40.25,78992.36,0.0,-0.98911,1e-05,1.78771]
[1778895196558,40.25,78992.36,0.0,-0.98911,1e-05,1.78771]
[1778895196622,40.25,78991.32,0.0,-0.98912,1e-05,1.78598]
[1778895197588,40.25,78991.32,0.0,-0.98912,1e-05,1.78598]
[1778895197810,40.25,78991.32,0.0,-0.98912,1e-05,1.78598]
[1778895203777,40.25,78990.61,0.0,-0.98913,1e-05,1.7848]
[1778895203808,40.25,78990.61,0.0,-0.98913,1e-05,1.7848]
[1778895203821,40.25,78989.33,0.0,-0.98915,1e-05,1.78268]
[1778895204668,40.25,78989.33,0.0,-0.98915,1e-05,1.78268]
[1778895204807,40.25,78989.33,0.0,-0.98915,1e-05,1.78268]
[1778895210224,40.25,78988.93,0.0,-0.98915,1e-05,1.78202]
[1778895210309,40.25,78988.93,0.0,-0.98915,1e-05,1.78202]
[1778895210317,40.25,78990.15,0.0,-0.98914,1e-05,1.78404]
[1778895211207,40.25,78990.15,0.0,-0.98914,1e-05,1.78404]
[1778895211310,40.25,78990.15,0.0,-0.98914,1e-05,1.78404]
[1778895216588,40.25,78991.26,0.0,-0.98913,1e-05,1.78415]
[1778895222630,40.25,78991.46,0.0,-0.98913,1e-05,1.78448]
[1778895228672,40.25,78991.13,0.0,-0.98914,1e-05,1.78393]
[1778895233219,40.25,78991.34,0.0,-0.98913,1e-05,1.78428]
[1778895233309,40.25,78991.34,0.0,-0.98913,1e-05,1.78428]
[1778895233320,40.25,78991.34,0.0,-0.98913,1e-05,1.78428]
[1778895234130,40.25,78991.34,0.0,-0.98913,1e-05,1.78428]
[1778895234310,40.25,78991.34,0.0,-0.98913,1e-05,1.78428]
[1778895242772,40.25,78993.21,0.0,-0.98911,1e-05,1.78738]
[1778895244242,40.25,78993.21,0.0,-0.98911,1e-05,1.78738]
[1778895244308,40.25,78993.21,0.0,-0.98911,1e-05,1.78738]
[1778895244244,40.25,78996.54,0.0,-0.98907,1e-05,1.79291]
[1778895244786,40.25,78996.6,0.0,-0.98907,1e-05,1.79301]
[1778895245435,40.25,78996.6,0.0,-0.98907,1e-05,1.79301]
[1778895245560,40.25,78996.6,0.0,-0.98907,1e-05,1.79301]
[1778895250832,40.25,78997.03,0.0,-0.98907,1e-05,1.79373]
[1778895252888,40.25,78999.55,0.0,-0.98904,1e-05,1.79792]
[1778895253058,40.25,78999.55,0.0,-0.98904,1e-05,1.79792]
[1778895253159,40.25,79006.98,0.0,-0.98895,1e-05,1.81034]
[1778895253854,40.25,79007.43,0.0,-0.98895,1e-05,1.8111]
[1778895254889,40.25,79007.43,0.0,-0.98895,1e-05,1.8111]
[1778895255059,40.25,79007.43,0.0,-0.98895,1e-05,1.8111]
[1778895260904,40.25,79006.61,0.0,-0.98896,1e-05,1.80972]
[1778895266945,40.25,79006.91,0.0,-0.98895,1e-05,1.81022]
[1778895271885,40.25,79007.87,0.0,-0.98894,1e-05,1.81183]
[1778895272058,40.25,79007.87,0.0,-0.98894,1e-05,1.81183]
[1778895274099,40.25,79008.16,0.0,-0.98895,1e-05,1.81057]
[1778895274316,40.25,79008.16,0.0,-0.98895,1e-05,1.81057]
[1778895274377,40.25,79007.89,0.0,-0.98895,1e-05,1.81012]
[1778895280036,40.25,79008.07,0.0,-0.98895,1e-05,1.81042]
[1778895285071,40.25,79011.74,0.0,-0.98891,1e-05,1.81658]
[1778895287083,40.25,79013.35,0.0,-0.98889,1e-05,1.81929]
[1778895287308,40.25,79013.35,0.0,-0.98889,1e-05,1.81929]
[1778895293127,40.24,79013.45,0.0,-0.98889,1e-05,1.81866]
[1778895294666,40.24,79013.21,0.0,-0.9889,1e-05,1.81786]
[1778895294809,40.24,79013.21,0.0,-0.9889,1e-05,1.81786]
[1778895295141,40.24,79013.22,0.0,-0.9889,1e-05,1.81748]
[1778895295865,40.24,79013.22,0.0,-0.9889,1e-05,1.81748]
[1778895296060,40.24,79013.22,0.0,-0.9889,1e-05,1.81748]
[1778895302190,40.23,79013.11,0.0,-0.98892,1e-05,1.81457]
[1778895312241,40.23,79013.11,0.0,-0.98892,1e-05,1.81457]
[1778895312309,40.23,79013.11,0.0,-0.98892,1e-05,1.81457]
[1778895312385,40.21,79013.11,0.0,-0.98895,1e-05,1.81037]
[1778895313517,40.21,79013.11,0.0,-0.98895,1e-05,1.81037]
[1778895313564,40.21,79013.11,0.0,-0.98895,1e-05,1.81037]
[1778895319309,40.2,79012.16,0.0,-0.98898,1e-05,1.80617]
[1778895323497,40.2,79011.87,0.0,-0.98899,1e-05,1.80459]
[1778895323561,40.2,79011.87,0.0,-0.98899,1e-05,1.80459]
[1778895324960,40.2,79011.87,0.0,-0.98899,1e-05,1.80459]
[1778895325060,40.2,79011.87,0.0,-0.98899,1e-05,1.80459]
[1778895325061,40.2,79011.87,0.0,-0.98899,1e-05,1.80459]
[1778895330386,40.19,79012.39,0.0,-0.989,1e-05,1.80401]
[1778895339449,40.18,79011.88,0.0,-0.98902,1e-05,1.80034]
[1778895341572,40.18,79011.88,0.0,-0.98902,1e-05,1.80034]
[1778895341809,40.18,79011.88,0.0,-0.98902,1e-05,1.80034]
[1778895342193,40.18,79011.88,0.0,-0.98902,1e-05,1.80034]
[1778895342310,40.18,79011.88,0.0,-0.98902,1e-05,1.80034]
[1778895342398,40.18,79011.88,0.0,-0.98902,1e-05,1.80034]
[1778895349519,40.18,79012.37,0.0,-0.98901,1e-05,1.80116]
[1778895356568,40.18,79013.4,0.0,-0.989,1e-05,1.80288]
[1778895358010,40.18,79013.4,0.0,-0.989,1e-05,1.80288]
[1778895358058,40.18,79013.4,0.0,-0.989,1e-05,1.80288]
[1778895358156,40.18,79013.55,0.0,-0.989,1e-05,1.80313]
[1778895359444,40.18,79013.55,0.0,-0.989,1e-05,1.80313]
[1778895359560,40.18,79013.91,0.0,-0.989,1e-05,1.80373]
[1778895364625,40.18,79014.04,0.0,-0.989,1e-05,1.80395]
[1778895372681,40.18,79013.85,0.0,-0.989,1e-05,1.80363]
[1778895378723,40.18,79014.0,0.0,-0.989,1e-05,1.80388]
[1778895384409,40.18,79014.06,0.0,-0.98899,1e-05,1.80398]
[1778895390343,40.18,79013.95,0.0,-0.989,1e-05,1.8038]
[1778895390409,40.18,79013.95,0.0,-0.989,1e-05,1.8038]
[1778895390559,40.18,79013.95,0.0,-0.989,1e-05,1.8038]
[1778895390807,40.18,79013.65,0.0,-0.989,1e-05,1.8033]
[1778895391881,40.18,79013.65,0.0,-0.989,1e-05,1.8033]
[1778895392064,40.18,79013.65,0.0,-0.989,1e-05,1.8033]
[1778895402891,40.18,79013.8,0.0,-0.98901,1e-05,1.8018]
[1778895406977,40.18,79013.74,0.0,-0.98901,1e-05,1.80135]
[1778895407059,40.18,79013.74,0.0,-0.98901,1e-05,1.80135]
[1778895409395,40.18,79013.49,0.0,-0.98901,1e-05,1.80093]
[1778895409491,40.18,79013.49,0.0,-0.98901,1e-05,1.80093]
[1778895409560,40.18,79013.49,0.0,-0.98901,1e-05,1.80093]
[1778895410947,40.18,79013.5,0.0,-0.98901,1e-05,1.80095]
[1778895415982,40.18,79013.67,0.0,-0.98902,1e-05,1.80017]
[1778895419045,40.18,79011.86,0.0,-0.98905,1e-05,1.79645]
[1778895419059,40.18,79011.86,0.0,-0.98905,1e-05,1.79645]
[1778895432097,40.16,79012.11,0.0,-0.98907,1e-05,1.79245]
[1778895433452,40.16,79012.11,0.0,-0.98907,1e-05,1.79245]
[1778895433561,40.16,79012.11,0.0,-0.98907,1e-05,1.79245]
[1778895439630,40.15,79012.09,0.0,-0.98908,1e-05,1.79175]
[1778895439808,40.15,79012.09,0.0,-0.98908,1e-05,1.79175]
[1778895439908,40.15,79012.09,0.0,-0.98909,1e-05,1.78976]
[1778895449218,40.13,79003.83,0.0,-0.98921,1e-05,1.77312]
[1778895450225,40.13,78995.47,0.0,-0.9893,1e-05,1.75905]
[1778895451232,40.13,78994.35,0.0,-0.98933,1e-05,1.75522]
[1778895452241,40.13,78994.35,0.0,-0.98933,1e-05,1.75522]
[1778895452309,40.13,78994.35,0.0,-0.98933,1e-05,1.75522]
[1778895454253,40.13,78991.83,0.0,-0.98936,1e-05,1.75055]
[1778895455954,40.13,78991.93,0.0,-0.98936,1e-05,1.75072]
[1778895456060,40.13,78991.93,0.0,-0.98936,1e-05,1.75072]
[1778895456985,40.13,78991.02,0.0,-0.98937,1e-05,1.74896]
[1778895457065,40.13,78991.02,0.0,-0.98937,1e-05,1.74896]
[1778895457274,40.13,78990.52,0.0,-0.98938,1e-05,1.74788]
[1778895462309,40.12,78989.24,0.0,-0.9894,1e-05,1.74449]
[1778895464885,40.12,78989.0,0.0,-0.98941,1e-05,1.74358]
[1778895465063,40.12,78989.0,0.0,-0.98941,1e-05,1.74358]
[1778895468928,40.12,78987.87,0.0,-0.98943,1e-05,1.74097]
[1778895469058,40.12,78987.87,0.0,-0.98943,1e-05,1.74097]
[1778895469358,40.11,78987.79,0.0,-0.98943,1e-05,1.74059]
[1778895470815,40.11,78988.66,0.0,-0.98942,1e-05,1.74175]
[1778895471060,40.11,78988.66,0.0,-0.98942,1e-05,1.74175]
[1778895479428,40.1,78987.66,0.0,-0.98945,1e-05,1.73783]
[1778895487689,40.1,78987.9,0.0,-0.98945,1e-05,1.73796]
[1778895487807,40.1,78987.9,0.0,-0.98945,1e-05,1.73796]
[1778895488594,40.1,78987.9,0.0,-0.98945,1e-05,1.73796]
[1778895488611,40.09,78987.9,0.0,-0.98946,1e-05,1.73569]
[1778895488809,40.09,78987.9,0.0,-0.98946,1e-05,1.73569]
[1778895492519,40.09,78984.81,0.0,-0.98951,1e-05,1.72967]
[1778895498432,40.09,78984.81,0.0,-0.98951,1e-05,1.72967]
[1778895498561,40.09,78984.81,0.0,-0.98951,1e-05,1.72967]
[1778895498589,40.08,78984.78,0.0,-0.98952,1e-05,1.72817]
[1778895500935,40.08,78984.51,0.0,-0.98952,1e-05,1.72725]
[1778895501058,40.08,78984.51,0.0,-0.98952,1e-05,1.72725]
[1778895501582,40.08,78980.0,0.0,-0.98957,1e-05,1.71971]
[1778895501654,40.08,78980.0,0.0,-0.98957,1e-05,1.71971]
[1778895501807,40.08,78980.0,0.0,-0.98957,1e-05,1.71971]
[1778895502589,40.08,78975.69,0.0,-0.98962,1e-05,1.71253]
[1778895503596,40.08,78973.83,0.0,-0.98965,1e-05,1.70933]
[1778895505611,40.08,78979.01,0.0,-0.98959,1e-05,1.71725]
[1778895506618,40.07,78980.92,0.0,-0.98957,1e-05,1.72011]
[1778895508369,40.07,78980.96,0.0,-0.98957,1e-05,1.71995]
[1778895508561,40.07,78980.96,0.0,-0.98957,1e-05,1.71995]
[1778895511653,40.07,78983.86,0.0,-0.98956,1e-05,1.72205]
[1778895516810,40.07,78983.95,0.0,-0.98956,1e-05,1.72174]
[1778895517062,40.07,78983.95,0.0,-0.98956,1e-05,1.72174]
[1778895519299,40.07,78985.23,0.0,-0.98955,1e-05,1.72315]
[1778895519400,40.06,78988.83,0.0,-0.98951,1e-05,1.72854]
[1778895520139,40.06,78988.83,0.0,-0.98951,1e-05,1.72854]
[1778895520313,40.06,78988.83,0.0,-0.98951,1e-05,1.72854]
[1778895520409,40.06,78992.4,0.0,-0.98947,1e-05,1.73411]
[1778895523737,40.06,78995.64,0.0,-0.98944,1e-05,1.73842]
[1778895524744,40.06,78998.96,0.0,-0.98941,1e-05,1.74359]
[1778895525818,40.06,78998.96,0.0,-0.98941,1e-05,1.74359]
[1778895526062,40.06,78998.96,0.0,-0.98941,1e-05,1.74359]
[1778895527389,40.06,79000.96,0.0,-0.98939,1e-05,1.7466]
[1778895527558,40.06,79000.96,0.0,-0.98939,1e-05,1.7466]
[1778895527659,40.05,79001.64,0.0,-0.98938,1e-05,1.74718]
[1778895532800,40.05,79004.72,0.0,-0.98936,1e-05,1.75088]
[1778895537835,40.04,79005.12,0.0,-0.98936,1e-05,1.75019]
[1778895541863,40.04,79010.77,0.0,-0.98931,1e-05,1.75841]
[1778895544100,40.04,79011.05,0.0,-0.98931,1e-05,1.75858]
[1778895544309,40.04,79011.05,0.0,-0.98931,1e-05,1.75858]
[1778895549919,40.03,79008.27,0.0,-0.98935,1e-05,1.7521]
[1778895551785,40.03,79008.57,0.0,-0.98935,1e-05,1.75232]
[1778895551808,40.03,79008.57,0.0,-0.98935,1e-05,1.75232]
[1778895553340,40.03,79008.57,0.0,-0.98935,1e-05,1.75206]
[1778895553559,40.03,79008.57,0.0,-0.98935,1e-05,1.75206]
[1778895553660,40.02,79008.82,0.0,-0.98935,1e-05,1.75193]
[1778895558982,40.02,79010.65,0.0,-0.98934,1e-05,1.75361]
[1778895564017,40.01,79010.8,0.0,-0.98935,1e-05,1.75252]
[1778895565024,40.01,79003.45,0.0,-0.98943,1e-05,1.74022]
[1778895566031,40.01,79001.21,0.0,-0.98946,1e-05,1.73632]
[1778895566718,40.01,79001.21,0.0,-0.98946,1e-05,1.73632]
[1778895566808,40.01,79001.21,0.0,-0.98946,1e-05,1.73632]
[1778895570059,40.01,79004.65,0.0,-0.98943,1e-05,1.741]
[1778895571093,40.01,79004.65,0.0,-0.98943,1e-05,1.741]
[1778895571310,40.01,79004.65,0.0,-0.98943,1e-05,1.741]
[1778895571872,40.01,79005.41,0.0,-0.98943,1e-05,1.74029]
[1778895572060,40.01,79005.41,0.0,-0.98943,1e-05,1.74029]
[1778895572073,40.0,79005.38,0.0,-0.98943,1e-05,1.73999]
[1778895577054,40.0,79007.3,0.0,-0.98942,1e-05,1.74215]
[1778895577310,40.0,79007.3,0.0,-0.98942,1e-05,1.74215]
[1778895581136,39.99,79003.17,0.0,-0.98947,1e-05,1.7342]
[1778895581948,39.99,79003.17,0.0,-0.98947,1e-05,1.7342]
[1778895582059,39.99,79003.17,0.0,-0.98947,1e-05,1.7342]
[1778895582143,39.99,78995.61,0.0,-0.98956,1e-05,1.72168]
[1778895582850,39.99,78995.61,0.0,-0.98956,1e-05,1.72168]
[1778895583058,39.99,78995.61,0.0,-0.98956,1e-05,1.72168]
[1778895583150,39.99,78996.29,0.0,-0.98955,1e-05,1.72258]
[1778895588185,39.99,78996.06,0.0,-0.98956,1e-05,1.72116]
[1778895591572,39.99,78994.83,0.0,-0.98958,1e-05,1.71876]
[1778895591809,39.99,78994.19,0.0,-0.98959,1e-05,1.71731]
[1778895597248,39.98,78996.6,0.0,-0.98957,1e-05,1.72018]
[1778895600386,39.98,78996.53,0.0,-0.98957,1e-05,1.71986]
[1778895600559,39.98,78996.53,0.0,-0.98957,1e-05,1.71986]
[1778895602253,39.98,78995.32,0.0,-0.98959,1e-05,1.71728]
[1778895602310,39.98,78995.32,0.0,-0.98959,1e-05,1.71728]
[1778895602351,39.98,78995.28,0.0,-0.98959,1e-05,1.71701]
[1778895604297,39.97,78998.47,0.0,-0.98956,1e-05,1.72175]
[1778895610341,39.97,78998.51,0.0,-0.98957,1e-05,1.72055]
[1778895616381,39.96,78998.47,0.0,-0.98958,1e-05,1.71922]
[1778895618942,39.96,78998.51,0.0,-0.98958,1e-05,1.71908]
[1778895619058,39.96,78998.51,0.0,-0.98958,1e-05,1.71908]
[1778895626453,39.95,78997.77,0.0,-0.9896,1e-05,1.71602]
[1778895628014,39.95,78997.74,0.0,-0.9896,1e-05,1.71577]
[1778895628065,39.95,78997.74,0.0,-0.9896,1e-05,1.71577]
[1778895629551,39.95,78997.63,0.0,-0.9896,1e-05,1.71539]
[1778895629562,39.95,78997.63,0.0,-0.9896,1e-05,1.71539]
[1778895629652,39.95,78997.63,0.0,-0.98961,1e-05,1.71499]
[1778895635516,39.95,78998.37,0.0,-0.98961,1e-05,1.7135]
[1778895640552,39.94,78998.87,0.0,-0.98962,1e-05,1.71332]
[1778895645587,39.94,78999.08,0.0,-0.98962,1e-05,1.71267]
[1778895646267,39.94,78999.08,0.0,-0.98962,1e-05,1.71267]
[1778895646308,39.94,78999.08,0.0,-0.98962,1e-05,1.71267]
[1778895651629,39.93,78999.61,0.0,-0.98962,1e-05,1.71216]
[1778895656664,39.93,78994.07,0.0,-0.98969,1e-05,1.70226]
[1778895657229,39.93,78994.07,0.0,-0.98969,1e-05,1.70226]
[1778895657309,39.93,78994.07,0.0,-0.98969,1e-05,1.70226]
[1778895658884,39.93,78992.13,0.0,-0.98972,1e-05,1.69879]
[1778895659061,39.93,78992.13,0.0,-0.98972,1e-05,1.69879]
[1778895659685,39.93,78991.94,0.0,-0.98972,1e-05,1.69832]
[1778895662131,39.92,78991.61,0.0,-0.98973,1e-05,1.69744]
[1778895662311,39.92,78991.61,0.0,-0.98973,1e-05,1.69744]
[1778895667742,39.92,78996.71,0.0,-0.98968,1e-05,1.7046]
[1778895667978,39.92,78996.71,0.0,-0.98968,1e-05,1.7046]
[1778895668059,39.92,78996.71,0.0,-0.98968,1e-05,1.7046]
[1778895669756,39.92,78992.63,0.0,-0.98972,1e-05,1.69767]
[1778895669979,39.92,78992.63,0.0,-0.98972,1e-05,1.69767]
[1778895670065,39.92,78992.63,0.0,-0.98972,1e-05,1.69767]
[1778895670763,39.92,78993.32,0.0,-0.98972,1e-05,1.69861]
[1778895677812,39.91,78991.6,0.0,-0.98974,1e-05,1.69463]
[1778895682847,39.91,78993.25,0.0,-0.98973,1e-05,1.69642]
[1778895687083,39.91,78991.93,0.0,-0.98975,1e-05,1.69378]
[1778895687309,39.91,78991.93,0.0,-0.98975,1e-05,1.69378]
[1778895692917,39.9,78989.95,0.0,-0.98979,1e-05,1.68777]
[1778895694564,39.9,78989.95,0.0,-0.98979,1e-05,1.68777]
[1778895694809,39.9,78989.95,0.0,-0.98979,1e-05,1.68777]
[1778895694813,39.9,78995.53,0.0,-0.98973,1e-05,1.69637]
[1778895696705,39.9,78998.03,0.0,-0.9897,1e-05,1.70038]
[1778895696810,39.9,78998.03,0.0,-0.9897,1e-05,1.70038]
[1778895696730,39.9,78998.34,0.0,-0.9897,1e-05,1.70051]
[1778895705034,39.89,78998.03,0.0,-0.98972,1e-05,1.69855]
[1778895715104,39.88,78997.09,0.0,-0.98974,1e-05,1.69529]
[1778895717008,39.88,78996.98,0.0,-0.98974,1e-05,1.69495]
[1778895717057,39.88,78996.98,0.0,-0.98974,1e-05,1.69495]
[1778895723160,39.88,78997.2,0.0,-0.98975,1e-05,1.69412]
[1778895728195,39.88,78996.46,0.0,-0.98976,1e-05,1.6921]
[1778895730783,39.87,78994.31,0.0,-0.98979,1e-05,1.6885]
[1778895730808,39.87,78994.31,0.0,-0.98979,1e-05,1.6885]
[1778895732835,39.87,78994.08,0.0,-0.98979,1e-05,1.68782]
[1778895732848,39.87,78994.01,0.0,-0.98979,1e-05,1.68739]
[1778895733061,39.87,78994.01,0.0,-0.98979,1e-05,1.68739]
[1778895738270,39.87,78993.62,0.0,-0.9898,1e-05,1.686]
[1778895741867,39.87,78993.69,0.0,-0.9898,1e-05,1.68596]
[1778895742060,39.87,78993.83,0.0,-0.9898,1e-05,1.68588]
[1778895749349,39.86,78993.87,0.0,-0.98981,1e-05,1.68474]
[1778895754384,39.86,78994.19,0.0,-0.98982,1e-05,1.68284]
[1778895759419,39.85,78994.58,0.0,-0.98982,1e-05,1.68273]
[1778895760797,39.85,78994.58,0.0,-0.98982,1e-05,1.68273]
[1778895760807,39.85,78994.58,0.0,-0.98982,1e-05,1.68273]
[1778895762881,39.85,78994.47,0.0,-0.98983,1e-05,1.68226]
[1778895763061,39.85,78994.47,0.0,-0.98983,1e-05,1.68226]
[1778895763066,39.85,78994.47,0.0,-0.98983,1e-05,1.68197]
[1778895771504,39.85,78994.47,0.0,-0.98984,1e-05,1.68082]
[1778895776539,39.84,78994.67,0.0,-0.98984,1e-05,1.68043]
[1778895781705,39.84,78994.64,0.0,-0.98984,1e-05,1.6801]
[1778895781808,39.84,78994.64,0.0,-0.98984,1e-05,1.6801]
[1778895787616,39.84,78994.8,0.0,-0.98985,1e-05,1.6791]
[1778895788623,39.84,79002.73,0.0,-0.98976,1e-05,1.69165]
[1778895790500,39.84,79002.8,0.0,-0.98976,1e-05,1.69162]
[1778895790564,39.84,79002.8,0.0,-0.98976,1e-05,1.69162]
[1778895790691,39.84,79002.8,0.0,-0.98976,1e-05,1.69162]
[1778895790792,39.83,79002.87,0.0,-0.98977,1e-05,1.69141]
[1778895798693,39.83,79004.4,0.0,-0.98976,1e-05,1.69274]
[1778895804751,39.83,79004.39,0.0,-0.98976,1e-05,1.69225]
[1778895804812,39.83,79004.39,0.0,-0.98976,1e-05,1.69225]
[1778895804896,39.83,79004.39,0.0,-0.98976,1e-05,1.69163]
[1778895812792,39.82,78998.13,0.0,-0.98985,1e-05,1.67888]
[1778895821854,39.81,78999.29,0.0,-0.98985,1e-05,1.67941]
[1778895826889,39.81,78998.56,0.0,-0.98986,1e-05,1.6776]
[1778895831924,39.81,78998.37,0.0,-0.98987,1e-05,1.67666]
[1778895835952,39.81,78995.17,0.0,-0.9899,1e-05,1.67107]
[1778895843001,39.8,78995.15,0.0,-0.98991,1e-05,1.67022]
[1778895848036,39.8,78995.43,0.0,-0.98991,1e-05,1.67008]
[1778895853071,39.8,78995.17,0.0,-0.98992,1e-05,1.66909]
[1778895858106,39.8,78995.43,0.0,-0.98992,1e-05,1.66892]
[1778895863141,39.79,78994.45,0.0,-0.98993,1e-05,1.66679]
[1778895868176,39.79,78994.91,0.0,-0.98993,1e-05,1.66695]
[1778895874218,39.79,78995.27,0.0,-0.98994,1e-05,1.6652]
[1778895877241,39.79,78991.94,0.0,-0.98998,1e-05,1.6596]
[1778895882276,39.78,78991.55,0.0,-0.98999,1e-05,1.65849]
[1778895885312,39.78,78991.6,0.0,-0.98999,1e-05,1.65837]
[1778895885557,39.78,78991.6,0.0,-0.98999,1e-05,1.65837]
[1778895891339,39.78,78991.65,0.0,-0.98999,1e-05,1.65774]
[1778895898388,39.78,78991.41,0.0,-0.99,1e-05,1.65668]
[1778895902743,39.78,78993.0,0.0,-0.98999,1e-05,1.6589]
[1778895902809,39.78,78993.0,0.0,-0.98999,1e-05,1.6589]
[1778895902843,39.78,78993.3,0.0,-0.98998,1e-05,1.65927]
[1778895908459,39.77,78993.31,0.0,-0.98999,1e-05,1.65868]
[1778895913494,39.77,78998.74,0.0,-0.98993,1e-05,1.66679]
[1778895915582,39.77,79001.05,0.0,-0.98991,1e-05,1.67023]
[1778895917522,39.77,79005.23,0.0,-0.98986,1e-05,1.67664]
[1778895923565,39.77,79004.43,0.0,-0.98988,1e-05,1.67461]
[1778895935649,39.76,79004.36,0.0,-0.98989,1e-05,1.672]
[1778895936792,39.76,79004.36,0.0,-0.98989,1e-05,1.672]
[1778895937308,39.76,79004.36,0.0,-0.98989,1e-05,1.672]
[1778895944713,39.76,78999.78,0.0,-0.98994,1e-05,1.66473]
[1778895945720,39.76,78994.39,0.0,-0.99,1e-05,1.65619]
[1778895946981,39.76,78994.39,0.0,-0.99,1e-05,1.65619]
[1778895947064,39.76,78994.39,0.0,-0.99,1e-05,1.65619]
[1778895947032,39.76,78993.81,0.0,-0.99001,1e-05,1.65512]
[1778895947356,39.76,78993.81,0.0,-0.99001,1e-05,1.65512]
[1778895947561,39.76,78993.81,0.0,-0.99001,1e-05,1.65512]
[1778895949748,39.76,79000.41,0.0,-0.98994,1e-05,1.6654]
[1778895951529,39.76,79002.23,0.0,-0.98992,1e-05,1.6682]
[1778895951561,39.76,79002.23,0.0,-0.98992,1e-05,1.6682]
[1778895951930,39.76,79002.23,0.0,-0.98992,1e-05,1.6682]
[1778895952058,39.76,79002.23,0.0,-0.98992,1e-05,1.6682]
[1778895952031,39.76,79002.23,0.0,-0.98992,1e-05,1.66799]
[1778895955790,39.76,79006.15,0.0,-0.98988,1e-05,1.67392]
[1778895956591,39.76,79006.15,0.0,-0.98988,1e-05,1.67392]
[1778895956808,39.76,79006.15,0.0,-0.98988,1e-05,1.67392]
[1778895956876,39.76,79008.95,0.0,-0.98985,1e-05,1.67828]
[1778895957465,39.76,79008.95,0.0,-0.98985,1e-05,1.67828]
[1778895957560,39.76,79008.95,0.0,-0.98985,1e-05,1.67828]
[1778895957804,39.76,79012.52,0.0,-0.98981,1e-05,1.68388]
[1778895958811,39.76,79017.77,0.0,-0.98976,1e-05,1.69219]
[1778895960041,39.76,79017.77,0.0,-0.98976,1e-05,1.69219]
[1778895960063,39.76,79017.77,0.0,-0.98976,1e-05,1.69219]
[1778895960825,39.76,79018.92,0.0,-0.98975,1e-05,1.69376]
[1778895962840,39.75,79022.24,0.0,-0.98971,1e-05,1.69881]
[1778895964738,39.75,79024.25,0.0,-0.98969,1e-05,1.7019]
[1778895964812,39.75,79024.25,0.0,-0.98969,1e-05,1.7019]
[1778895969889,39.75,79032.25,0.0,-0.98961,1e-05,1.71389]
[1778895971782,39.75,79032.74,0.0,-0.9896,1e-05,1.71452]
[1778895971810,39.75,79032.74,0.0,-0.9896,1e-05,1.71452]
[1778895971822,39.75,79032.74,0.0,-0.98961,1e-05,1.71433]
[1778895972329,39.75,79032.74,0.0,-0.98961,1e-05,1.71433]
[1778895972559,39.75,79032.74,0.0,-0.98961,1e-05,1.71433]
[1778895975931,39.74,79040.83,0.0,-0.98952,1e-05,1.72675]
[1778895976938,39.74,79043.79,0.0,-0.98949,1e-05,1.7314]
[1778895978530,39.74,79043.83,0.0,-0.98949,1e-05,1.73126]
[1778895978564,39.74,79043.83,0.0,-0.98949,1e-05,1.73126]
[1778895978801,39.74,79043.83,0.0,-0.98949,1e-05,1.73126]
[1778895978808,39.74,79043.83,0.0,-0.98949,1e-05,1.73126]
[1778895978952,39.74,79045.15,0.0,-0.98948,1e-05,1.7332]
[1778895979959,39.74,79048.38,0.0,-0.98944,1e-05,1.73829]
[1778895984994,39.74,79048.32,0.0,-0.98945,1e-05,1.73683]
[1778895986001,39.73,79052.08,0.0,-0.98941,1e-05,1.7428]
[1778895988015,39.73,79046.14,0.0,-0.98948,1e-05,1.73257]
[1778895990798,39.73,79046.46,0.0,-0.98948,1e-05,1.73288]
[1778895990810,39.73,79046.46,0.0,-0.98948,1e-05,1.73288]
[1778895990967,39.73,79046.46,0.0,-0.98948,1e-05,1.73288]
[1778895991059,39.73,79046.46,0.0,-0.98948,1e-05,1.73288]
[1778895991068,39.73,79049.45,0.0,-0.98946,1e-05,1.73565]
[1778895992052,39.73,79053.75,0.0,-0.98941,1e-05,1.7425]
[1778895997084,39.72,79051.68,0.0,-0.98944,1e-05,1.7379]
[1778895999648,39.72,79053.69,0.0,-0.98942,1e-05,1.74075]
[1778895999809,39.72,79053.69,0.0,-0.98942,1e-05,1.74075]
[1778896000105,39.72,79052.85,0.0,-0.98943,1e-05,1.73913]
[1778896000219,39.72,79052.85,0.0,-0.98943,1e-05,1.73913]
[1778896000309,39.72,79052.85,0.0,-0.98943,1e-05,1.73913]
[1778896006147,39.71,79051.54,0.0,-0.98946,1e-05,1.7356]
[1778896012134,39.71,79051.54,0.0,-0.98946,1e-05,1.73469]
[1778896012317,39.71,79052.52,0.0,-0.98945,1e-05,1.73608]
[1778896012528,39.71,79052.52,0.0,-0.98945,1e-05,1.73608]
[1778896012560,39.71,79052.52,0.0,-0.98945,1e-05,1.73608]
[1778896012629,39.71,79052.47,0.0,-0.98946,1e-05,1.73577]
[1778896018232,39.7,79050.3,0.0,-0.98949,1e-05,1.73085]
[1778896025281,39.7,79049.35,0.0,-0.98951,1e-05,1.72777]
[1778896030316,39.69,79049.22,0.0,-0.98952,1e-05,1.72648]
[1778896033388,39.69,79048.88,0.0,-0.98953,1e-05,1.7255]
[1778896033561,39.69,79048.88,0.0,-0.98953,1e-05,1.7255]
[1778896033633,39.69,79048.88,0.0,-0.98953,1e-05,1.7255]
[1778896033809,39.69,79048.88,0.0,-0.98953,1e-05,1.7255]
[1778896033842,39.69,79048.88,0.0,-0.98953,1e-05,1.72528]
[1778896038186,39.69,79046.43,0.0,-0.98956,1e-05,1.72064]
[1778896037365,39.69,79041.18,0.0,-0.98962,1e-05,1.71189]
[1778896038311,39.69,79041.18,0.0,-0.98962,1e-05,1.71189]
[1778896038565,39.69,79041.18,0.0,-0.98962,1e-05,1.71189]
[1778896038810,39.69,79041.18,0.0,-0.98962,1e-05,1.71189]
[1778896038904,39.68,79038.55,0.0,-0.98965,1e-05,1.70743]
[1778896043408,39.68,79033.95,0.0,-0.98971,1e-05,1.69909]
[1778896044604,39.68,79033.95,0.0,-0.98971,1e-05,1.69909]
[1778896044809,39.68,79033.95,0.0,-0.98971,1e-05,1.69909]
[1778896044911,39.68,79033.95,0.0,-0.98971,1e-05,1.69909]
[1778896045059,39.68,79033.95,0.0,-0.98971,1e-05,1.69909]
[1778896045113,39.68,79029.85,0.0,-0.98976,1e-05,1.69215]
[1778896049982,39.68,79027.06,0.0,-0.98979,1e-05,1.68721]
[1778896050060,39.68,79027.06,0.0,-0.98979,1e-05,1.68721]
[1778896050161,39.68,79026.45,0.0,-0.9898,1e-05,1.68594]
[1778896050273,39.68,79026.45,0.0,-0.9898,1e-05,1.68594]
[1778896050310,39.68,79026.45,0.0,-0.9898,1e-05,1.68594]
[1778896055492,39.67,79025.09,0.0,-0.98983,1e-05,1.6814]
[1778896058513,39.67,79020.79,0.0,-0.98988,1e-05,1.67413]
[1778896059716,39.67,79020.79,0.0,-0.98988,1e-05,1.67413]
[1778896059808,39.67,79020.79,0.0,-0.98988,1e-05,1.67413]
[1778896059811,39.67,79021.01,0.0,-0.98988,1e-05,1.67436]
[1778896060599,39.67,79021.01,0.0,-0.98988,1e-05,1.67436]
[1778896060809,39.67,79021.01,0.0,-0.98988,1e-05,1.67436]
[1778896064555,39.67,79017.6,0.0,-0.98992,1e-05,1.66834]
[1778896066339,39.67,79016.26,0.0,-0.98993,1e-05,1.6661]
[1778896066563,39.67,79016.26,0.0,-0.98993,1e-05,1.6661]
[1778896067068,39.67,79016.26,0.0,-0.98993,1e-05,1.6661]
[1778896067161,39.67,79015.87,0.0,-0.98994,1e-05,1.66527]
[1778896067311,39.67,79015.87,0.0,-0.98994,1e-05,1.66527]
[1778896072611,39.67,79017.6,0.0,-0.98992,1e-05,1.66749]
[1778896078653,39.66,79023.51,0.0,-0.98986,1e-05,1.67628]
[1778896080684,39.66,79024.96,0.0,-0.98985,1e-05,1.67847]
[1778896080811,39.66,79024.96,0.0,-0.98985,1e-05,1.67847]
[1778896081031,39.66,79024.96,0.0,-0.98985,1e-05,1.67847]
[1778896081061,39.66,79024.96,0.0,-0.98985,1e-05,1.67847]
[1778896081080,39.66,79025.92,0.0,-0.98984,1e-05,1.67975]
[1778896088724,39.66,79025.91,0.0,-0.98985,1e-05,1.67882]
[1778896093411,39.65,79026.98,0.0,-0.98984,1e-05,1.68001]
[1778896093558,39.65,79026.98,0.0,-0.98984,1e-05,1.68001]
[1778896093865,39.65,79026.98,0.0,-0.98984,1e-05,1.68001]
[1778896094059,39.65,79026.98,0.0,-0.98984,1e-05,1.68001]
[1778896094160,39.65,79027.02,0.0,-0.98984,1e-05,1.67981]
[1778896101815,39.65,79027.09,0.0,-0.98985,1e-05,1.67902]
[1778896106850,39.65,79027.38,0.0,-0.98985,1e-05,1.67884]
[1778896113899,39.64,79027.37,0.0,-0.98986,1e-05,1.67626]
[1778896115617,39.64,79027.37,0.0,-0.98986,1e-05,1.67626]
[1778896115667,39.64,79027.37,0.0,-0.98986,1e-05,1.67626]
[1778896115812,39.64,79027.37,0.0,-0.98986,1e-05,1.67626]
[1778896115885,39.64,79027.37,0.0,-0.98986,1e-05,1.67601]
[1778896119839,39.64,79029.22,0.0,-0.98985,1e-05,1.67859]
[1778896119946,39.64,79039.09,0.0,-0.98974,1e-05,1.69433]
[1778896120951,39.64,79054.72,0.0,-0.98957,1e-05,1.71956]
[1778896121958,39.64,79054.96,0.0,-0.98957,1e-05,1.71975]
[1778896123732,39.64,79055.79,0.0,-0.98956,1e-05,1.72091]
[1778896125986,39.63,79045.98,0.0,-0.98967,1e-05,1.70432]
[1778896128000,39.63,79045.19,0.0,-0.98968,1e-05,1.70267]
[1778896133035,39.63,79046.11,0.0,-0.98968,1e-05,1.70331]
[1778896138070,39.63,79046.04,0.0,-0.98968,1e-05,1.70234]
[1778896139077,39.62,79049.63,0.0,-0.98965,1e-05,1.708]
[1778896141310,39.62,79050.58,0.0,-0.98964,1e-05,1.70919]
[1778896141562,39.62,79050.58,0.0,-0.98964,1e-05,1.70919]
[1778896141794,39.62,79050.58,0.0,-0.98964,1e-05,1.70919]
[1778896141809,39.62,79050.58,0.0,-0.98964,1e-05,1.70919]
[1778896142098,39.62,79050.3,0.0,-0.98964,1e-05,1.70855]
[1778896144112,39.62,79046.39,0.0,-0.98969,1e-05,1.70184]
[1778896147198,39.62,79046.35,0.0,-0.98969,1e-05,1.7016]
[1778896147300,39.62,79045.31,0.0,-0.98971,1e-05,1.69941]
[1778896147330,39.62,79045.31,0.0,-0.98971,1e-05,1.69941]
[1778896148140,39.62,79042.3,0.0,-0.98974,1e-05,1.69437]
[1778896148565,39.62,79042.3,0.0,-0.98974,1e-05,1.69437]
[1778896148810,39.62,79042.3,0.0,-0.98974,1e-05,1.69437]
[1778896154182,39.61,79039.25,0.0,-0.98978,1e-05,1.6887]
[1778896159217,39.61,79038.54,0.0,-0.98979,1e-05,1.68683]
[1778896164252,39.61,79035.27,0.0,-0.98983,1e-05,1.68085]
[1778896166246,39.61,79033.38,0.0,-0.98985,1e-05,1.67768]
[1778896166310,39.61,79033.38,0.0,-0.98985,1e-05,1.67768]
[1778896166266,39.61,79032.75,0.0,-0.98986,1e-05,1.67655]
[1778896166722,39.61,79032.75,0.0,-0.98986,1e-05,1.67655]
[1778896166810,39.61,79032.75,0.0,-0.98986,1e-05,1.67655]
[1778896173315,39.6,79031.92,0.0,-0.98989,1e-05,1.67269]
[1778896178350,39.6,79032.15,0.0,-0.98989,1e-05,1.67245]
[1778896184726,39.6,79032.15,0.0,-0.98989,1e-05,1.67245]
[1778896184807,39.6,79032.15,0.0,-0.98989,1e-05,1.67245]
[1778896184812,39.6,79032.15,0.0,-0.98989,1e-05,1.67245]
[1778896185060,39.6,79032.15,0.0,-0.98989,1e-05,1.67245]
[1778896185121,39.6,79032.15,0.0,-0.98989,1e-05,1.67173]
[1778896185121,39.6,79032.15,0.0,-0.98989,1e-05,1.67173]
[1778896191442,39.59,79032.36,0.0,-0.9899,1e-05,1.67124]
[1778896198491,39.59,79032.14,0.0,-0.9899,1e-05,1.67007]
[1778896200505,39.59,79028.17,0.0,-0.98995,1e-05,1.66351]
[1778896201904,39.59,79028.17,0.0,-0.98995,1e-05,1.66351]
[1778896202073,39.59,79028.17,0.0,-0.98995,1e-05,1.66351]
[1778896202225,39.59,79028.17,0.0,-0.98995,1e-05,1.66351]
[1778896202312,39.59,79028.17,0.0,-0.98995,1e-05,1.66351]
[1778896202264,39.59,79027.14,0.0,-0.98996,1e-05,1.66166]
[1778896207555,39.59,79027.89,0.0,-0.98996,1e-05,1.66235]
[1778896212590,39.58,79031.02,0.0,-0.98993,1e-05,1.66682]
[1778896214289,39.58,79031.02,0.0,-0.98993,1e-05,1.66682]
[1778896214312,39.58,79031.02,0.0,-0.98993,1e-05,1.66682]
[1778896214336,39.58,79031.12,0.0,-0.98993,1e-05,1.66675]
[1778896214662,39.58,79031.12,0.0,-0.98993,1e-05,1.66675]
[1778896214809,39.58,79031.12,0.0,-0.98993,1e-05,1.66675]
[1778896222660,39.58,79030.52,0.0,-0.98994,1e-05,1.6649]
[1778896232730,39.57,79030.52,0.0,-0.98996,1e-05,1.66217]
[1778896245821,39.57,79030.48,0.0,-0.98997,1e-05,1.66078]
[1778896253877,39.56,79035.09,0.0,-0.98992,1e-05,1.66734]
[1778896257267,39.56,79036.98,0.0,-0.9899,1e-05,1.67014]
[1778896257310,39.56,79036.98,0.0,-0.9899,1e-05,1.67014]
[1778896257313,39.56,79037.09,0.0,-0.9899,1e-05,1.67009]
[1778896257797,39.56,79037.09,0.0,-0.9899,1e-05,1.67009]
[1778896257810,39.56,79037.09,0.0,-0.9899,1e-05,1.67009]
[1778896261936,39.56,79043.79,0.0,-0.98983,1e-05,1.68038]
[1778896263565,39.56,79044.65,0.0,-0.98982,1e-05,1.68163]
[1778896263808,39.56,79044.65,0.0,-0.98982,1e-05,1.68163]
[1778896264023,39.56,79044.65,0.0,-0.98982,1e-05,1.68163]
[1778896264059,39.56,79044.65,0.0,-0.98982,1e-05,1.68163]
[1778896264160,39.56,79044.99,0.0,-0.98982,1e-05,1.68205]
[1778896266972,39.56,79049.06,0.0,-0.98978,1e-05,1.68821]
[1778896268770,39.56,79049.91,0.0,-0.98977,1e-05,1.68944]
[1778896268811,39.56,79049.91,0.0,-0.98977,1e-05,1.68944]
[1778896269993,39.56,79045.45,0.0,-0.98982,1e-05,1.68198]
[1778896270815,39.56,79045.45,0.0,-0.98982,1e-05,1.68198]
[1778896271057,39.56,79045.45,0.0,-0.98982,1e-05,1.68198]
[1778896271138,39.56,79044.29,0.0,-0.98984,1e-05,1.67998]
[1778896272571,39.56,79044.29,0.0,-0.98984,1e-05,1.67998]
[1778896272810,39.56,79044.29,0.0,-0.98984,1e-05,1.67998]
[1778896278050,39.55,79043.76,0.0,-0.98985,1e-05,1.67828]
[1778896281501,39.55,79043.26,0.0,-0.98986,1e-05,1.67712]
[1778896281563,39.55,79043.26,0.0,-0.98986,1e-05,1.67712]
[1778896281879,39.55,79043.26,0.0,-0.98986,1e-05,1.67712]
[1778896282060,39.55,79043.26,0.0,-0.98986,1e-05,1.67712]
[1778896282078,39.55,79042.21,0.0,-0.98987,1e-05,1.67533]
[1778896287113,39.55,79042.0,0.0,-0.98987,1e-05,1.67443]
[1778896289863,39.55,79041.08,0.0,-0.98989,1e-05,1.67274]
[1778896290065,39.55,79041.08,0.0,-0.98989,1e-05,1.67274]
[1778896290134,39.55,79039.67,0.0,-0.9899,1e-05,1.67037]
[1778896290866,39.55,79039.67,0.0,-0.9899,1e-05,1.67037]
[1778896291040,39.55,79039.67,0.0,-0.9899,1e-05,1.67037]
[1778896297183,39.54,79039.73,0.0,-0.98992,1e-05,1.6681]
[1778896301195,39.54,79039.22,0.0,-0.98992,1e-05,1.66699]
[1778896301311,39.54,79039.22,0.0,-0.98992,1e-05,1.66699]
[1778896301412,39.54,79039.18,0.0,-0.98993,1e-05,1.66674]
[1778896301768,39.54,79039.18,0.0,-0.98993,1e-05,1.66674]
[1778896301811,39.54,79039.18,0.0,-0.98993,1e-05,1.66674]
[1778896305239,39.54,79043.4,0.0,-0.98988,1e-05,1.6732]
[1778896305874,39.54,79043.4,0.0,-0.98988,1e-05,1.6732]
[1778896306058,39.54,79043.4,0.0,-0.98988,1e-05,1.6732]
[1778896306246,39.54,79047.33,0.0,-0.98984,1e-05,1.67941]
[1778896306684,39.54,79047.33,0.0,-0.98984,1e-05,1.67941]
[1778896306812,39.54,79047.33,0.0,-0.98984,1e-05,1.67941]
[1778896307253,39.54,79049.57,0.0,-0.98981,1e-05,1.68291]
[1778896315310,39.53,79053.69,0.0,-0.98978,1e-05,1.68856]
[1778896317324,39.53,79056.7,0.0,-0.98975,1e-05,1.69304]
[1778896318612,39.53,79056.74,0.0,-0.98975,1e-05,1.69297]
[1778896318635,39.53,79056.74,0.0,-0.98975,1e-05,1.69297]
[1778896319361,39.53,79056.74,0.0,-0.98975,1e-05,1.69297]
[1778896319395,39.53,79056.64,0.0,-0.98975,1e-05,1.69267]
[1778896319560,39.53,79056.64,0.0,-0.98975,1e-05,1.69267]
[1778896325381,39.53,79061.5,0.0,-0.9897,1e-05,1.69975]
[1778896325736,39.53,79061.5,0.0,-0.9897,1e-05,1.69975]
[1778896325808,39.53,79061.5,0.0,-0.9897,1e-05,1.69975]
[1778896326388,39.53,79063.07,0.0,-0.98968,1e-05,1.70214]
[1778896326585,39.53,79063.07,0.0,-0.98968,1e-05,1.70214]
[1778896326811,39.53,79063.07,0.0,-0.98968,1e-05,1.70214]
[1778896332430,39.52,79065.56,0.0,-0.98966,1e-05,1.70529]
[1778896332752,39.52,79065.56,0.0,-0.98966,1e-05,1.70529]
[1778896332812,39.52,79065.56,0.0,-0.98966,1e-05,1.70529]
[1778896333437,39.52,79069.77,0.0,-0.98962,1e-05,1.712]
[1778896334185,39.52,79069.77,0.0,-0.98962,1e-05,1.712]
[1778896334444,39.52,79073.68,0.0,-0.98957,1e-05,1.71823]
[1778896337303,39.52,79075.48,0.0,-0.98956,1e-05,1.72081]
[1778896339215,39.52,79074.54,0.0,-0.98957,1e-05,1.71889]
[1778896339308,39.52,79074.54,0.0,-0.98957,1e-05,1.71889]
[1778896339479,39.52,79073.79,0.0,-0.98958,1e-05,1.71748]
[1778896344514,39.51,79073.74,0.0,-0.98959,1e-05,1.71647]
[1778896345881,39.51,79073.74,0.0,-0.98959,1e-05,1.71647]
[1778896346060,39.51,79073.74,0.0,-0.98959,1e-05,1.71647]
[1778896352571,39.51,79075.48,0.0,-0.98959,1e-05,1.71612]
[1778896354584,39.51,79080.36,0.0,-0.98953,1e-05,1.72374]
[1778896356151,39.51,79080.36,0.0,-0.98953,1e-05,1.72374]
[1778896356310,39.51,79080.36,0.0,-0.98953,1e-05,1.72374]
[1778896356362,39.51,79081.99,0.0,-0.98952,1e-05,1.72622]
[1778896357038,39.51,79081.99,0.0,-0.98952,1e-05,1.72622]
[1778896357067,39.51,79081.99,0.0,-0.98952,1e-05,1.72622]
[1778896357126,39.51,79084.33,0.0,-0.98949,1e-05,1.72986]
[1778896360626,39.5,79082.45,0.0,-0.98952,1e-05,1.72593]
[1778896363015,39.5,79082.45,0.0,-0.98952,1e-05,1.72593]
[1778896363057,39.5,79082.45,0.0,-0.98952,1e-05,1.72593]
[1778896363235,39.5,79082.42,0.0,-0.98952,1e-05,1.72548]
[1778896363912,39.5,79082.42,0.0,-0.98952,1e-05,1.72548]
[1778896364059,39.5,79082.42,0.0,-0.98952,1e-05,1.72548]
[1778896369954,39.5,79082.45,0.0,-0.98952,1e-05,1.72512]
[1778896370058,39.5,79082.45,0.0,-0.98952,1e-05,1.72512]
[1778896370262,39.49,79081.77,0.0,-0.98954,1e-05,1.72299]
[1778896371468,39.49,79081.77,0.0,-0.98954,1e-05,1.72299]
[1778896370697,39.49,79079.36,0.0,-0.98957,1e-05,1.71884]
[1778896371564,39.49,79079.36,0.0,-0.98957,1e-05,1.71884]
[1778896376739,39.49,79078.62,0.0,-0.98958,1e-05,1.71649]
[1778896380797,39.49,79077.09,0.0,-0.98961,1e-05,1.71342]
[1778896380809,39.49,79077.09,0.0,-0.98961,1e-05,1.71342]
[1778896386809,39.48,79077.83,0.0,-0.98961,1e-05,1.71334]
[1778896391844,39.48,79079.08,0.0,-0.9896,1e-05,1.71444]
[1778896397409,39.47,79079.25,0.0,-0.9896,1e-05,1.71397]
[1778896397562,39.47,79079.25,0.0,-0.9896,1e-05,1.71397]
[1778896399065,39.47,79079.3,0.0,-0.9896,1e-05,1.71368]
[1778896399152,39.47,79079.3,0.0,-0.98961,1e-05,1.71349]
[1778896405943,39.47,79079.83,0.0,-0.98961,1e-05,1.71306]
[1778896406706,39.47,79079.83,0.0,-0.98961,1e-05,1.71306]
[1778896406809,39.47,79079.83,0.0,-0.98961,1e-05,1.71306]
[1778896411985,39.46,79080.37,0.0,-0.98962,1e-05,1.71116]
[1778896416460,39.46,79080.55,0.0,-0.98962,1e-05,1.71109]
[1778896416561,39.46,79080.55,0.0,-0.98962,1e-05,1.71109]
[1778896419037,39.46,79083.85,0.0,-0.98959,1e-05,1.71613]
[1778896421905,39.46,79085.08,0.0,-0.98957,1e-05,1.71815]
[1778896422058,39.46,79085.08,0.0,-0.98957,1e-05,1.71815]
[1778896422161,39.46,79084.93,0.0,-0.98957,1e-05,1.7179]
[1778896423761,39.46,79085.07,0.0,-0.98957,1e-05,1.71794]
[1778896423808,39.46,79085.07,0.0,-0.98957,1e-05,1.71794]
[1778896429108,39.45,79086.56,0.0,-0.98956,1e-05,1.71924]
[1778896429852,39.45,79086.56,0.0,-0.98956,1e-05,1.71924]
[1778896430060,39.45,79086.56,0.0,-0.98956,1e-05,1.71924]
[1778896432699,39.45,79086.0,0.0,-0.98957,1e-05,1.71795]
[1778896432809,39.45,79086.0,0.0,-0.98957,1e-05,1.71795]
[1778896432910,39.45,79086.0,0.0,-0.98958,1e-05,1.71757]
[1778896438171,39.44,79086.52,0.0,-0.98958,1e-05,1.71749]
[1778896443328,39.44,79086.77,0.0,-0.98958,1e-05,1.71716]
[1778896443561,39.44,79086.77,0.0,-0.98958,1e-05,1.71716]
[1778896451262,39.43,79086.74,0.0,-0.98959,1e-05,1.71546]
[1778896456301,39.43,79086.33,0.0,-0.9896,1e-05,1.7139]
[1778896457646,39.43,79086.32,0.0,-0.9896,1e-05,1.7137]
[1778896457808,39.43,79086.32,0.0,-0.9896,1e-05,1.7137]
[1778896460854,39.43,79086.27,0.0,-0.98961,1e-05,1.7131]
[1778896461058,39.43,79086.27,0.0,-0.98961,1e-05,1.7131]
[1778896461160,39.43,79086.27,0.0,-0.98961,1e-05,1.71292]
[1778896466375,39.42,79085.87,0.0,-0.98962,1e-05,1.7114]
[1778896471412,39.42,79086.19,0.0,-0.98963,1e-05,1.70938]
[1778896477453,39.42,79079.92,0.0,-0.98971,1e-05,1.69816]
[1778896477880,39.42,79079.92,0.0,-0.98971,1e-05,1.69816]
[1778896478058,39.42,79079.92,0.0,-0.98971,1e-05,1.69816]
[1778896480474,39.41,79075.88,0.0,-0.98976,1e-05,1.69115]
[1778896483485,39.41,79074.26,0.0,-0.98978,1e-05,1.68825]
[1778896483562,39.41,79074.26,0.0,-0.98978,1e-05,1.68825]
[1778896483495,39.41,79074.47,0.0,-0.98978,1e-05,1.68833]
[1778896488530,39.41,79075.17,0.0,-0.98977,1e-05,1.68881]
[1778896493543,39.41,79075.21,0.0,-0.98977,1e-05,1.68848]
[1778896495012,39.4,79074.98,0.0,-0.98978,1e-05,1.68772]
[1778896495059,39.4,79074.98,0.0,-0.98978,1e-05,1.68772]
[1778896495579,39.4,79074.83,0.0,-0.98978,1e-05,1.68734]
[1778896497059,39.4,79074.83,0.0,-0.98978,1e-05,1.68734]
[1778896502628,39.4,79073.72,0.0,-0.9898,1e-05,1.68466]
[1778896507663,39.4,79073.93,0.0,-0.9898,1e-05,1.68438]
[1778896514712,39.39,79074.09,0.0,-0.98981,1e-05,1.68379]
[1778896519747,39.39,79075.06,0.0,-0.9898,1e-05,1.68474]
[1778896527657,39.39,79075.06,0.0,-0.9898,1e-05,1.68474]
[1778896527759,39.39,79075.06,0.0,-0.98981,1e-05,1.68376]
[1778896527810,39.39,79075.06,0.0,-0.98981,1e-05,1.68376]
[1778896529817,39.39,79075.06,0.0,-0.98981,1e-05,1.68352]
[1778896534852,39.38,79074.44,0.0,-0.98983,1e-05,1.68025]
[1778896539888,39.38,79074.48,0.0,-0.98983,1e-05,1.67975]
[1778896545930,39.38,79074.41,0.0,-0.98984,1e-05,1.67896]
[1778896553732,39.38,79074.45,0.0,-0.98984,1e-05,1.67859]
[1778896553787,39.38,79074.45,0.0,-0.98984,1e-05,1.67859]
[1778896553812,39.38,79074.45,0.0,-0.98984,1e-05,1.67859]
[1778896553888,39.37,79074.45,0.0,-0.98984,1e-05,1.67815]
[1778896559022,39.37,79074.36,0.0,-0.98985,1e-05,1.67747]
[1778896564057,39.37,79074.66,0.0,-0.98985,1e-05,1.67744]
[1778896565064,39.37,79077.94,0.0,-0.98981,1e-05,1.68263]
[1778896567495,39.37,79078.62,0.0,-0.98981,1e-05,1.68362]
[1778896567562,39.37,79078.62,0.0,-0.98981,1e-05,1.68362]
[1778896567634,39.37,79078.62,0.0,-0.98981,1e-05,1.68362]
[1778896567811,39.37,79078.25,0.0,-0.98981,1e-05,1.68279]
[1778896568085,39.37,79078.29,0.0,-0.98981,1e-05,1.68286]
[1778896573120,39.37,79078.62,0.0,-0.98981,1e-05,1.68284]
[1778896575714,39.37,79078.69,0.0,-0.98981,1e-05,1.68284]
[1778896575812,39.37,79078.69,0.0,-0.98981,1e-05,1.68284]
[1778896584198,39.36,79079.59,0.0,-0.98981,1e-05,1.68323]
[1778896588405,39.36,79080.32,0.0,-0.9898,1e-05,1.68409]
[1778896588561,39.36,79080.32,0.0,-0.9898,1e-05,1.68409]
[1778896588701,39.36,79080.32,0.0,-0.9898,1e-05,1.68409]
[1778896588811,39.36,79080.14,0.0,-0.98981,1e-05,1.68357]
[1778896589233,39.36,79086.48,0.0,-0.98974,1e-05,1.69386]
[1778896590240,39.36,79092.71,0.0,-0.98967,1e-05,1.70388]
[1778896592254,39.36,79097.47,0.0,-0.98963,1e-05,1.70969]
[1778896593168,39.36,79097.47,0.0,-0.98963,1e-05,1.70969]
[1778896593310,39.36,79097.47,0.0,-0.98963,1e-05,1.70969]
[1778896595275,39.35,79104.89,0.0,-0.98955,1e-05,1.72138]
[1778896596877,39.35,79107.35,0.0,-0.98952,1e-05,1.72526]
[1778896597004,39.35,79107.35,0.0,-0.98952,1e-05,1.72526]
[1778896597059,39.35,79107.35,0.0,-0.98952,1e-05,1.72526]
[1778896597289,39.35,79108.14,0.0,-0.98951,1e-05,1.72637]
[1778896602324,39.35,79106.85,0.0,-0.98953,1e-05,1.72328]
[1778896604605,39.35,79108.89,0.0,-0.98951,1e-05,1.72646]
[1778896604751,39.35,79108.89,0.0,-0.98951,1e-05,1.72646]
[1778896604706,39.33,79112.31,0.0,-0.9895,1e-05,1.72819]
[1778896604808,39.33,79112.31,0.0,-0.9895,1e-05,1.72819]
[1778896605345,39.33,79114.0,0.0,-0.98948,1e-05,1.73098]
[1778896609378,39.3,79110.57,0.0,-0.98957,1e-05,1.71757]
[1778896610380,39.3,79107.26,0.0,-0.98961,1e-05,1.71195]
[1778896611837,39.3,79107.64,0.0,-0.98961,1e-05,1.71241]
[1778896612068,39.3,79107.64,0.0,-0.98961,1e-05,1.71241]
[1778896612163,39.3,79107.64,0.0,-0.98961,1e-05,1.71241]
[1778896612316,39.3,79107.64,0.0,-0.98961,1e-05,1.71241]
[1778896612394,39.3,79107.68,0.0,-0.98961,1e-05,1.71231]
[1778896615415,39.29,79111.79,0.0,-0.98957,1e-05,1.71855]
[1778896616422,39.29,79114.99,0.0,-0.98953,1e-05,1.72365]
[1778896617257,39.29,79114.99,0.0,-0.98953,1e-05,1.72365]
[1778896617310,39.29,79114.99,0.0,-0.98953,1e-05,1.72365]
[1778896622464,39.29,79116.96,0.0,-0.98952,1e-05,1.72575]
[1778896624426,39.29,79117.3,0.0,-0.98952,1e-05,1.72612]
[1778896624562,39.29,79117.3,0.0,-0.98952,1e-05,1.72612]
[1778896624697,39.29,79117.3,0.0,-0.98952,1e-05,1.72612]
[1778896624817,39.29,79117.33,0.0,-0.98952,1e-05,1.72597]
[1778896625486,39.29,79117.37,0.0,-0.98952,1e-05,1.72584]
[1778896630522,39.28,79117.46,0.0,-0.98952,1e-05,1.72501]
[1778896634673,39.28,79119.58,0.0,-0.9895,1e-05,1.72793]
[1778896634811,39.28,79119.59,0.0,-0.98951,1e-05,1.72754]
[1778896638487,39.28,79114.22,0.0,-0.98957,1e-05,1.71827]
[1778896638560,39.28,79114.22,0.0,-0.98957,1e-05,1.71827]
[1778896638859,39.27,79111.91,0.0,-0.9896,1e-05,1.7141]
[1778896639060,39.27,79111.91,0.0,-0.9896,1e-05,1.7141]
[1778896639584,39.27,79112.48,0.0,-0.98959,1e-05,1.71504]
[1778896645626,39.27,79112.56,0.0,-0.9896,1e-05,1.71411]
[1778896648647,39.27,79116.06,0.0,-0.98956,1e-05,1.71934]
[1778896650752,39.27,79118.34,0.0,-0.98954,1e-05,1.72293]
[1778896650809,39.27,79118.34,0.0,-0.98954,1e-05,1.72293]
[1778896654135,39.26,79114.59,0.0,-0.9896,1e-05,1.7141]
[1778896654310,39.26,79114.59,0.0,-0.9896,1e-05,1.7141]
[1778896655021,39.26,79113.72,0.0,-0.98961,1e-05,1.71249]
[1778896655060,39.26,79113.72,0.0,-0.98961,1e-05,1.71249]
[1778896655696,39.26,79112.78,0.0,-0.98962,1e-05,1.71078]
[1778896661738,39.26,79110.78,0.0,-0.98965,1e-05,1.70648]
[1778896663583,39.26,79111.63,0.0,-0.98964,1e-05,1.70772]
[1778896663813,39.26,79111.63,0.0,-0.98964,1e-05,1.70772]
[1778896669571,39.25,79111.12,0.0,-0.98965,1e-05,1.70589]
[1778896669813,39.25,79111.12,0.0,-0.98965,1e-05,1.70589]
[1778896669994,39.25,79111.07,0.0,-0.98966,1e-05,1.70565]
[1778896670060,39.25,79111.07,0.0,-0.98966,1e-05,1.70565]
[1778896670801,39.25,79111.05,0.0,-0.98966,1e-05,1.70545]
[1778896676843,39.25,79111.34,0.0,-0.98966,1e-05,1.70497]
[1778896680367,39.25,79113.58,0.0,-0.98964,1e-05,1.70832]
[1778896680562,39.25,79113.58,0.0,-0.98964,1e-05,1.70832]
[1778896687920,39.24,79113.47,0.0,-0.98965,1e-05,1.70667]
[1778896692955,39.24,79113.52,0.0,-0.98965,1e-05,1.70595]
[1778896696575,39.24,79112.37,0.0,-0.98967,1e-05,1.70375]
[1778896696814,39.24,79112.37,0.0,-0.98967,1e-05,1.70375]
[1778896697459,39.23,79112.35,0.0,-0.98967,1e-05,1.70341]
[1778896697562,39.23,79112.35,0.0,-0.98967,1e-05,1.70341]
[1778896697663,39.23,79112.19,0.0,-0.98967,1e-05,1.70314]
[1778896699058,39.23,79112.38,0.0,-0.98967,1e-05,1.7033]
[1778896701012,39.23,79116.73,0.0,-0.98963,1e-05,1.70999]
[1778896702499,39.23,79116.73,0.0,-0.98963,1e-05,1.70999]
[1778896702560,39.23,79116.73,0.0,-0.98963,1e-05,1.70999]
[1778896703062,39.23,79118.8,0.0,-0.9896,1e-05,1.71323]
[1778896703309,39.23,79118.8,0.0,-0.9896,1e-05,1.71323]
[1778896703338,39.23,79121.75,0.0,-0.98957,1e-05,1.71793]
[1778896706699,39.23,79122.36,0.0,-0.98957,1e-05,1.71859]
[1778896706813,39.23,79122.36,0.0,-0.98957,1e-05,1.71859]
[1778896712089,39.22,79125.03,0.0,-0.98955,1e-05,1.72009]
[1778896713614,39.22,79125.03,0.0,-0.98955,1e-05,1.72009]
[1778896713810,39.22,79125.03,0.0,-0.98955,1e-05,1.72009]
[1778896714252,39.22,79125.86,0.0,-0.98955,1e-05,1.72129]
[1778896714310,39.22,79125.86,0.0,-0.98955,1e-05,1.72129]
[1778896714410,39.22,79125.92,0.0,-0.98955,1e-05,1.72122]
[1778896720145,39.22,79130.39,0.0,-0.9895,1e-05,1.72762]
[1778896721477,39.22,79130.39,0.0,-0.9895,1e-05,1.72762]
[1778896721560,39.22,79130.39,0.0,-0.9895,1e-05,1.72762]
[1778896725164,39.21,79135.71,0.0,-0.98945,1e-05,1.73574]
[1778896725312,39.21,79135.71,0.0,-0.98945,1e-05,1.73574]
[1778896727073,39.21,79135.73,0.0,-0.98945,1e-05,1.7354]
[1778896727309,39.21,79135.73,0.0,-0.98945,1e-05,1.7354]
[1778896727413,39.21,79137.3,0.0,-0.98943,1e-05,1.73783]
[1778896731334,39.21,79138.04,0.0,-0.98943,1e-05,1.7385]
[1778896731560,39.21,79138.04,0.0,-0.98943,1e-05,1.7385]
[1778896734823,39.21,79138.93,0.0,-0.98942,1e-05,1.73942]
[1778896734888,39.21,79138.93,0.0,-0.98942,1e-05,1.73942]
[1778896735062,39.21,79140.39,0.0,-0.98941,1e-05,1.74147]
[1778896735250,39.21,79140.72,0.0,-0.9894,1e-05,1.74202]
[1778896740285,39.2,79144.01,0.0,-0.98937,1e-05,1.74657]
[1778896741356,39.2,79144.01,0.0,-0.98937,1e-05,1.74657]
[1778896741561,39.2,79144.01,0.0,-0.98937,1e-05,1.74657]
[1778896741998,39.2,79144.48,0.0,-0.98937,1e-05,1.74716]
[1778896742060,39.2,79144.48,0.0,-0.98937,1e-05,1.74716]
[1778896742299,39.2,79144.68,0.0,-0.98937,1e-05,1.74729]
[1778896748342,39.2,79143.88,0.0,-0.98939,1e-05,1.74477]
[1778896754383,39.19,79142.99,0.0,-0.9894,1e-05,1.7421]
[1778896756325,39.19,79140.71,0.0,-0.98943,1e-05,1.7381]
[1778896756565,39.19,79140.71,0.0,-0.98943,1e-05,1.7381]
[1778896762439,39.18,79135.84,0.0,-0.9895,1e-05,1.72873]
[1778896767474,39.18,79134.97,0.0,-0.98951,1e-05,1.72638]
[1778896768360,39.18,79134.97,0.0,-0.98951,1e-05,1.72638]
[1778896768565,39.18,79134.97,0.0,-0.98951,1e-05,1.72638]
[1778896769354,39.18,79134.0,0.0,-0.98952,1e-05,1.72459]
[1778896769561,39.18,79134.0,0.0,-0.98952,1e-05,1.72459]
[1778896769600,39.18,79134.57,0.0,-0.98952,1e-05,1.72536]
[1778896769951,39.18,79134.57,0.0,-0.98952,1e-05,1.72536]
[1778896772511,39.18,79130.6,0.0,-0.98958,1e-05,1.71656]
[1778896773961,39.18,79130.24,0.0,-0.98958,1e-05,1.71581]
[1778896779560,39.17,79128.67,0.0,-0.98961,1e-05,1.71229]
[1778896784595,39.17,79128.23,0.0,-0.98962,1e-05,1.71083]
[1778896789630,39.17,79127.6,0.0,-0.98963,1e-05,1.7091]
[1778896794670,39.16,79127.92,0.0,-0.98963,1e-05,1.70896]
[1778896796385,39.16,79127.92,0.0,-0.98963,1e-05,1.70896]
[1778896796562,39.16,79127.92,0.0,-0.98963,1e-05,1.70896]
[1778896796631,39.16,79127.92,0.0,-0.98963,1e-05,1.70896]
[1778896796812,39.16,79127.92,0.0,-0.98963,1e-05,1.70896]
[1778896796910,39.16,79127.92,0.0,-0.98963,1e-05,1.70856]
[1778896802812,39.16,79130.16,0.0,-0.98961,1e-05,1.71172]
[1778896802910,39.16,79134.08,0.0,-0.98957,1e-05,1.71792]
[1778896803065,39.16,79134.08,0.0,-0.98957,1e-05,1.71792]
[1778896805747,39.16,79141.81,0.0,-0.98948,1e-05,1.73044]
[1778896806033,39.16,79141.81,0.0,-0.98948,1e-05,1.73044]
[1778896806058,39.16,79141.81,0.0,-0.98948,1e-05,1.73044]
[1778896806894,39.16,79141.81,0.0,-0.98948,1e-05,1.73044]
[1778896806910,39.16,79142.47,0.0,-0.98948,1e-05,1.73122]
[1778896807063,39.16,79142.47,0.0,-0.98948,1e-05,1.73122]
[1778896812796,39.15,79143.68,0.0,-0.98947,1e-05,1.73237]
[1778896816310,39.15,79141.47,0.0,-0.9895,1e-05,1.72819]
[1778896816563,39.15,79141.47,0.0,-0.9895,1e-05,1.72819]
[1778896817629,39.15,79141.79,0.0,-0.9895,1e-05,1.72856]
[1778896817816,39.15,79141.79,0.0,-0.9895,1e-05,1.72856]
[1778896817837,39.15,79141.79,0.0,-0.9895,1e-05,1.7284]
[1778896825888,39.14,79141.99,0.0,-0.98951,1e-05,1.7273]
[1778896828398,39.14,79142.71,0.0,-0.9895,1e-05,1.72818]
[1778896828560,39.14,79142.71,0.0,-0.9895,1e-05,1.72818]
[1778896836965,39.14,79143.34,0.0,-0.98951,1e-05,1.72611]
[1778896840838,39.13,79146.13,0.0,-0.98948,1e-05,1.73031]
[1778896841060,39.13,79146.99,0.0,-0.98947,1e-05,1.73158]
[1778896842531,39.13,79147.07,0.0,-0.98947,1e-05,1.73156]
[1778896842572,39.13,79147.07,0.0,-0.98947,1e-05,1.73156]
[1778896843007,39.13,79147.42,0.0,-0.98947,1e-05,1.73199]
[1778896848042,39.13,79148.2,0.0,-0.98947,1e-05,1.7325]
[1778896848601,39.13,79148.2,0.0,-0.98947,1e-05,1.7325]
[1778896848810,39.13,79148.2,0.0,-0.98947,1e-05,1.7325]
[1778896854084,39.12,79148.3,0.0,-0.98947,1e-05,1.73177]
[1778896862117,39.12,79147.95,0.0,-0.98948,1e-05,1.7306]
[1778896862311,39.12,79147.95,0.0,-0.98948,1e-05,1.7306]
[1778896863327,39.12,79149.88,0.0,-0.98946,1e-05,1.73325]
[1778896863564,39.12,79149.88,0.0,-0.98946,1e-05,1.73325]
[1778896863663,39.12,79150.16,0.0,-0.98946,1e-05,1.73357]
[1778896869190,39.12,79148.94,0.0,-0.98948,1e-05,1.73067]
[1778896874373,39.11,79149.93,0.0,-0.98947,1e-05,1.73174]
[1778896874561,39.11,79149.93,0.0,-0.98947,1e-05,1.73174]
[1778896874589,39.11,79138.51,0.0,-0.98961,1e-05,1.71265]
[1778896875232,39.11,79134.73,0.0,-0.98965,1e-05,1.70631]
[1778896876091,39.11,79134.73,0.0,-0.98965,1e-05,1.70631]
[1778896876313,39.11,79134.73,0.0,-0.98965,1e-05,1.70631]
[1778896876350,39.11,79133.86,0.0,-0.98966,1e-05,1.70478]
[1778896878780,39.11,79133.86,0.0,-0.98966,1e-05,1.70478]
[1778896878808,39.11,79133.86,0.0,-0.98966,1e-05,1.70478]
[1778896883806,39.11,79136.12,0.0,-0.98964,1e-05,1.7079]
[1778896884060,39.11,79136.12,0.0,-0.98964,1e-05,1.7079]
[1778896883956,39.11,79131.58,0.0,-0.98969,1e-05,1.70025]
[1778896885887,39.11,79131.07,0.0,-0.9897,1e-05,1.69941]
[1778896886062,39.11,79131.07,0.0,-0.9897,1e-05,1.69941]
[1778896885905,39.11,79130.89,0.0,-0.9897,1e-05,1.69903]
[1778896891399,39.11,79130.83,0.0,-0.9897,1e-05,1.69852]
[1778896891570,39.11,79130.83,0.0,-0.9897,1e-05,1.69852]
[1778896893358,39.1,79124.87,0.0,-0.98978,1e-05,1.68685]
[1778896898807,39.1,79122.32,0.0,-0.98981,1e-05,1.68252]
[1778896899059,39.1,79122.32,0.0,-0.98981,1e-05,1.68252]
[1778896900407,39.1,79114.81,0.0,-0.9899,1e-05,1.67012]
[1778896901602,39.1,79114.81,0.0,-0.9899,1e-05,1.67012]
[1778896901815,39.1,79114.81,0.0,-0.9899,1e-05,1.67012]
[1778896901911,39.1,79113.4,0.0,-0.98991,1e-05,1.6678]
[1778896907261,39.1,79113.0,0.0,-0.98992,1e-05,1.66705]
[1778896907311,39.1,79113.0,0.0,-0.98992,1e-05,1.66705]
[1778896907927,39.1,79108.76,0.0,-0.98996,1e-05,1.66011]
[1778896910795,39.1,79108.01,0.0,-0.98997,1e-05,1.65885]
[1778896910812,39.1,79108.01,0.0,-0.98997,1e-05,1.65885]
[1778896911016,39.1,79107.63,0.0,-0.98998,1e-05,1.6582]
[1778896916519,39.1,79107.6,0.0,-0.98998,1e-05,1.65802]
[1778896922061,39.1,79108.1,0.0,-0.98997,1e-05,1.65871]
[1778896932631,39.1,79108.06,0.0,-0.98998,1e-05,1.65826]
[1778896934147,39.1,79108.32,0.0,-0.98997,1e-05,1.65865]
[1778896934312,39.1,79108.32,0.0,-0.98997,1e-05,1.65865]
[1778896934646,39.1,79107.68,0.0,-0.98998,1e-05,1.65759]
[1778896935303,39.1,79107.68,0.0,-0.98998,1e-05,1.65759]
[1778896935311,39.1,79107.68,0.0,-0.98998,1e-05,1.65759]
[1778896936659,39.1,79098.47,0.0,-0.99008,1e-05,1.64276]
[1778896937666,39.1,79096.61,0.0,-0.9901,1e-05,1.63979]
[1778896938319,39.1,79096.61,0.0,-0.9901,1e-05,1.63979]
[1778896938566,39.1,79096.61,0.0,-0.9901,1e-05,1.63979]
[1778896938673,39.1,79096.78,0.0,-0.9901,1e-05,1.64006]
[1778896939877,39.1,79096.78,0.0,-0.9901,1e-05,1.64006]
[1778896940059,39.1,79096.78,0.0,-0.9901,1e-05,1.64006]
[1778896945724,39.1,79096.71,0.0,-0.9901,1e-05,1.63991]
[1778896947534,39.1,79095.98,0.0,-0.99011,1e-05,1.63873]
[1778896947562,39.1,79095.98,0.0,-0.99011,1e-05,1.63873]
[1778896947738,39.1,79096.8,0.0,-0.9901,1e-05,1.64004]
[1778896949314,39.1,79096.82,0.0,-0.9901,1e-05,1.64006]
[1778896949560,39.1,79096.82,0.0,-0.9901,1e-05,1.64006]
[1778896955794,39.1,79096.76,0.0,-0.99011,1e-05,1.63825]
[1778896962843,39.1,79094.37,0.0,-0.99014,1e-05,1.63441]
[1778896963712,39.1,79094.37,0.0,-0.99014,1e-05,1.63441]
[1778896963812,39.1,79094.37,0.0,-0.99014,1e-05,1.63441]
[1778896963850,39.1,79092.68,0.0,-0.99016,1e-05,1.63172]
[1778896964553,39.1,79092.68,0.0,-0.99016,1e-05,1.63172]
[1778896964561,39.1,79092.68,0.0,-0.99016,1e-05,1.63172]
[1778896970163,39.1,79091.95,0.0,-0.99016,1e-05,1.63056]
[1778896970310,39.1,79091.35,0.0,-0.99017,1e-05,1.62961]
[1778896970899,39.1,79091.28,0.0,-0.99017,1e-05,1.62949]
[1778896971211,39.1,79091.28,0.0,-0.99017,1e-05,1.62949]
[1778896971311,39.1,79091.28,0.0,-0.99017,1e-05,1.62949]
[1778896980969,39.1,79091.28,0.0,-0.99017,1e-05,1.62949]
[1778896987403,39.1,79091.38,0.0,-0.99017,1e-05,1.62965]
[1778896987561,39.1,79091.38,0.0,-0.99017,1e-05,1.62965]
[1778896987990,39.1,79091.38,0.0,-0.99017,1e-05,1.62965]
[1778896988062,39.1,79091.38,0.0,-0.99017,1e-05,1.62965]
[1778896988146,39.1,79090.81,0.0,-0.99018,1e-05,1.62875]
[1778897000102,39.1,79086.96,0.0,-0.99022,1e-05,1.62265]
[1778897001109,39.1,79082.55,0.0,-0.99027,1e-05,1.61569]
[1778897002116,39.1,79079.83,0.0,-0.99029,1e-05,1.61141]
[1778897002531,39.1,79079.83,0.0,-0.99029,1e-05,1.61141]
[1778897002563,39.1,79079.83,0.0,-0.99029,1e-05,1.61141]
[1778897003123,39.1,79079.05,0.0,-0.9903,1e-05,1.61018]
[1778897003998,39.1,79079.05,0.0,-0.9903,1e-05,1.61018]
[1778897004061,39.1,79079.05,0.0,-0.9903,1e-05,1.61018]
[1778897010172,39.1,79077.68,0.0,-0.99032,1e-05,1.60803]
[1778897018228,39.1,79077.94,0.0,-0.99032,1e-05,1.60681]
[1778897029305,39.1,79078.0,0.0,-0.99032,1e-05,1.6069]
[1778897042207,39.1,79078.01,0.0,-0.99032,1e-05,1.60692]
[1778897042310,39.1,79078.01,0.0,-0.99032,1e-05,1.60692]
[1778897042411,39.1,79078.01,0.0,-0.99032,1e-05,1.60692]
[1778897043773,39.1,79078.01,0.0,-0.99032,1e-05,1.60692]
[1778897043812,39.1,79078.01,0.0,-0.99032,1e-05,1.60692]
[1778897052467,39.1,79077.78,0.0,-0.99033,1e-05,1.60656]
[1778897054009,39.1,79077.78,0.0,-0.99033,1e-05,1.60656]
[1778897054064,39.1,79077.78,0.0,-0.99033,1e-05,1.60656]
[1778897054110,39.1,79071.53,0.0,-0.99039,1e-05,1.59678]
[1778897054481,39.1,79068.07,0.0,-0.99043,1e-05,1.59138]
[1778897055701,39.1,79068.07,0.0,-0.99043,1e-05,1.59138]
[1778897055811,39.1,79068.07,0.0,-0.99043,1e-05,1.59138]
[1778897061900,39.1,79068.04,0.0,-0.99043,1e-05,1.59133]
[1778897062060,39.1,79068.04,0.0,-0.99043,1e-05,1.59133]
[1778897062078,39.1,79068.04,0.0,-0.99043,1e-05,1.59133]
[1778897063978,39.1,79068.33,0.0,-0.99043,1e-05,1.59179]
[1778897064059,39.1,79068.33,0.0,-0.99043,1e-05,1.59179]
[1778897070593,39.1,79068.61,0.0,-0.99042,1e-05,1.59222]
[1778897077372,39.1,79067.46,0.0,-0.99044,1e-05,1.58882]
[1778897077563,39.1,79067.46,0.0,-0.99044,1e-05,1.58882]
[1778897077646,39.1,79067.46,0.0,-0.99044,1e-05,1.58882]
[1778897079126,39.1,79067.46,0.0,-0.99044,1e-05,1.58882]
[1778897079310,39.1,79067.46,0.0,-0.99044,1e-05,1.58882]
[1778897084692,39.1,79067.47,0.0,-0.99044,1e-05,1.58884]
[1778897088722,39.1,79074.9,0.0,-0.99037,1e-05,1.60043]
[1778897089732,39.1,79082.06,0.0,-0.99029,1e-05,1.61166]
[1778897091257,39.1,79082.06,0.0,-0.99029,1e-05,1.61166]
[1778897091275,39.1,79091.53,0.0,-0.99019,1e-05,1.62661]
[1778897091309,39.1,79091.53,0.0,-0.99019,1e-05,1.62661]
[1778897091744,39.1,79091.55,0.0,-0.99019,1e-05,1.62665]
[1778897093085,39.1,79091.55,0.0,-0.99019,1e-05,1.62665]
[1778897093311,39.1,79091.36,0.0,-0.99019,1e-05,1.62634]
[1778897096655,39.1,79091.43,0.0,-0.99019,1e-05,1.62645]
[1778897096780,39.1,79107.48,0.0,-0.99001,1e-05,1.65206]
[1778897097787,39.1,79154.21,0.0,-0.98949,1e-05,1.72842]
[1778897098794,39.1,79154.35,0.0,-0.98949,1e-05,1.7285]
[1778897100614,39.1,79154.4,0.0,-0.98949,1e-05,1.72842]
[1778897100808,39.1,79154.28,0.0,-0.98949,1e-05,1.72806]
[1778897101815,39.1,79150.76,0.0,-0.98953,1e-05,1.72204]
[1778897105844,39.09,79147.49,0.0,-0.98958,1e-05,1.71602]
[1778897106851,39.09,79141.27,0.0,-0.98965,1e-05,1.70561]
[1778897109135,39.09,79140.48,0.0,-0.98966,1e-05,1.70418]
[1778897109310,39.09,79140.48,0.0,-0.98966,1e-05,1.70418]
[1778897110680,39.09,79139.3,0.0,-0.98967,1e-05,1.70198]
[1778897110809,39.09,79139.3,0.0,-0.98967,1e-05,1.70198]
[1778897110879,39.09,79139.81,0.0,-0.98967,1e-05,1.70269]
[1778897115081,39.09,79141.09,0.0,-0.98966,1e-05,1.70441]
[1778897115309,39.09,79141.09,0.0,-0.98966,1e-05,1.70441]
[1778897120951,39.08,79139.26,0.0,-0.98968,1e-05,1.70046]
[1778897122509,39.08,79138.16,0.0,-0.9897,1e-05,1.69852]
[1778897122559,39.08,79138.16,0.0,-0.9897,1e-05,1.69852]
[1778897122965,39.08,79138.76,0.0,-0.98969,1e-05,1.69938]
[1778897124074,39.08,79138.76,0.0,-0.98969,1e-05,1.69938]
[1778897124316,39.08,79138.76,0.0,-0.98969,1e-05,1.69938]
[1778897125987,39.08,79133.02,0.0,-0.98976,1e-05,1.6896]
[1778897127124,39.08,79133.02,0.0,-0.98976,1e-05,1.6896]
[1778897127309,39.08,79133.02,0.0,-0.98976,1e-05,1.6896]
[1778897127206,39.08,79128.28,0.0,-0.98981,1e-05,1.68166]
[1778897127583,39.08,79128.28,0.0,-0.98981,1e-05,1.68166]
[1778897127811,39.08,79128.28,0.0,-0.98981,1e-05,1.68166]
[1778897128001,39.08,79127.4,0.0,-0.98982,1e-05,1.68022]
[1778897132029,39.08,79131.08,0.0,-0.98979,1e-05,1.68418]
[1778897133128,39.08,79131.08,0.0,-0.98979,1e-05,1.68418]
[1778897133308,39.08,79131.08,0.0,-0.98979,1e-05,1.68418]
[1778897133307,39.08,79134.03,0.0,-0.98976,1e-05,1.68881]
[1778897134043,39.08,79133.96,0.0,-0.98976,1e-05,1.6887]
[1778897134489,39.08,79133.96,0.0,-0.98976,1e-05,1.6887]
[1778897134562,39.08,79133.96,0.0,-0.98976,1e-05,1.6887]
[1778897140250,39.08,79134.72,0.0,-0.98976,1e-05,1.68943]
[1778897140313,39.08,79134.72,0.0,-0.98976,1e-05,1.68943]
[1778897146129,39.07,79134.01,0.0,-0.98977,1e-05,1.68761]
[1778897149181,39.07,79134.01,0.0,-0.98977,1e-05,1.68761]
[1778897149309,39.07,79134.01,0.0,-0.98977,1e-05,1.68761]
[1778897149282,39.07,79134.62,0.0,-0.98977,1e-05,1.68824]
[1778897150156,39.07,79133.85,0.0,-0.98977,1e-05,1.68699]
[1778897150662,39.07,79133.85,0.0,-0.98977,1e-05,1.68699]
[1778897150810,39.07,79133.85,0.0,-0.98977,1e-05,1.68699]
[1778897154702,39.07,79135.89,0.0,-0.98975,1e-05,1.68997]
[1778897154812,39.07,79135.89,0.0,-0.98975,1e-05,1.68997]
[1778897155191,39.07,79136.52,0.0,-0.98975,1e-05,1.69092]
[1778897156199,39.07,79136.52,0.0,-0.98975,1e-05,1.69092]
[1778897156310,39.07,79136.52,0.0,-0.98975,1e-05,1.69092]
[1778897162240,39.07,79136.94,0.0,-0.98975,1e-05,1.69088]
[1778897167275,39.07,79136.8,0.0,-0.98975,1e-05,1.69065]
[1778897168724,39.07,79136.67,0.0,-0.98975,1e-05,1.69044]
[1778897168810,39.07,79136.67,0.0,-0.98975,1e-05,1.69044]
[1778897169601,39.07,79136.67,0.0,-0.98975,1e-05,1.69044]
[1778897169813,39.07,79136.67,0.0,-0.98975,1e-05,1.69044]
[1778897169882,39.07,79136.67,0.0,-0.98975,1e-05,1.69044]
[1778897175331,39.07,79136.78,0.0,-0.98975,1e-05,1.69062]
[1778897182380,39.07,79136.28,0.0,-0.98975,1e-05,1.6898]
[1778897186485,39.07,79136.28,0.0,-0.98975,1e-05,1.6898]
[1778897186559,39.07,79136.28,0.0,-0.98975,1e-05,1.6898]
[1778897186943,39.07,79136.28,0.0,-0.98975,1e-05,1.6898]
[1778897187060,39.07,79136.28,0.0,-0.98975,1e-05,1.6898]
[1778897187161,39.07,79136.28,0.0,-0.98975,1e-05,1.6898]
[1778897192489,39.07,79136.28,0.0,-0.98976,1e-05,1.68812]
[1778897194052,39.07,79136.28,0.0,-0.98976,1e-05,1.68812]
[1778897194062,39.07,79136.28,0.0,-0.98976,1e-05,1.68812]
[1778897194886,39.07,79136.32,0.0,-0.98976,1e-05,1.68818]
[1778897195061,39.07,79136.32,0.0,-0.98976,1e-05,1.68818]
[1778897195145,39.07,79136.83,0.0,-0.98976,1e-05,1.68902]
[1778897195510,39.07,79143.68,0.0,-0.98968,1e-05,1.70025]
[1778897197999,39.07,79144.02,0.0,-0.98968,1e-05,1.70081]
[1778897198061,39.07,79144.02,0.0,-0.98968,1e-05,1.70081]
[1778897207828,39.07,79144.38,0.0,-0.98967,1e-05,1.7014]
[1778897208058,39.07,79144.38,0.0,-0.98967,1e-05,1.7014]
[1778897208094,39.07,79144.75,0.0,-0.98967,1e-05,1.70201]
[1778897209442,39.07,79144.84,0.0,-0.98967,1e-05,1.70216]
[1778897209561,39.07,79144.84,0.0,-0.98967,1e-05,1.70216]
[1778897215650,39.06,79146.84,0.0,-0.98965,1e-05,1.70494]
[1778897217213,39.06,79146.84,0.0,-0.98965,1e-05,1.70494]
[1778897217311,39.06,79146.84,0.0,-0.98965,1e-05,1.70494]
[1778897222699,39.06,79149.72,0.0,-0.98962,1e-05,1.70905]
[1778897223542,39.06,79149.72,0.0,-0.98962,1e-05,1.70905]
[1778897223561,39.06,79149.72,0.0,-0.98962,1e-05,1.70905]
[1778897227654,39.06,79149.93,0.0,-0.98962,1e-05,1.70901]
[1778897227809,39.06,79149.93,0.0,-0.98962,1e-05,1.70901]
[1778897227810,39.06,79149.96,0.0,-0.98962,1e-05,1.70896]
[1778897234787,39.06,79149.86,0.0,-0.98963,1e-05,1.70808]
[1778897236602,39.06,79149.83,0.0,-0.98963,1e-05,1.70792]
[1778897236811,39.06,79149.83,0.0,-0.98963,1e-05,1.70792]
[1778897245864,39.05,79150.72,0.0,-0.98963,1e-05,1.70821]
[1778897250899,39.05,79150.82,0.0,-0.98963,1e-05,1.70775]
[1778897252084,39.05,79150.82,0.0,-0.98963,1e-05,1.70775]
[1778897252311,39.05,79150.82,0.0,-0.98963,1e-05,1.70775]
[1778897256811,39.05,79151.02,0.0,-0.98964,1e-05,1.70575]
[1778897256912,39.05,79151.02,0.0,-0.98964,1e-05,1.70563]
[1778897261976,39.04,79150.08,0.0,-0.98966,1e-05,1.70344]
[1778897262969,39.04,79150.08,0.0,-0.98966,1e-05,1.70344]
[1778897263060,39.04,79150.08,0.0,-0.98966,1e-05,1.70344]
[1778897268078,39.04,79150.06,0.0,-0.98966,1e-05,1.70291]
[1778897268312,39.04,79150.06,0.0,-0.98966,1e-05,1.70291]
[1778897270497,39.04,79151.77,0.0,-0.98965,1e-05,1.70521]
[1778897270562,39.04,79151.77,0.0,-0.98965,1e-05,1.70521]
[1778897271039,39.04,79153.18,0.0,-0.98963,1e-05,1.70741]
[1778897276074,39.04,79153.48,0.0,-0.98963,1e-05,1.7072]
[1778897278088,39.03,79158.73,0.0,-0.98957,1e-05,1.71561]
[1778897279149,39.03,79158.73,0.0,-0.98957,1e-05,1.71561]
[1778897279310,39.03,79158.73,0.0,-0.98957,1e-05,1.71561]
[1778897282488,39.03,79161.98,0.0,-0.98954,1e-05,1.72038]
[1778897282559,39.03,79161.98,0.0,-0.98954,1e-05,1.72038]
[1778897283123,39.03,79165.33,0.0,-0.9895,1e-05,1.72579]
[1778897285320,39.03,79166.72,0.0,-0.98949,1e-05,1.72794]
[1778897285397,39.03,79170.3,0.0,-0.98945,1e-05,1.73356]
[1778897285560,39.03,79170.3,0.0,-0.98945,1e-05,1.73356]
[1778897286144,39.03,79166.5,0.0,-0.98949,1e-05,1.72722]
[1778897287151,39.03,79160.42,0.0,-0.98957,1e-05,1.71694]
[1778897288959,39.03,79159.61,0.0,-0.98958,1e-05,1.71544]
[1778897289059,39.03,79159.61,0.0,-0.98958,1e-05,1.71544]
[1778897289165,39.03,79160.4,0.0,-0.98957,1e-05,1.7166]
[1778897296214,39.02,79156.37,0.0,-0.98962,1e-05,1.70918]
[1778897298228,39.02,79147.99,0.0,-0.98971,1e-05,1.69537]
[1778897298580,39.02,79147.99,0.0,-0.98971,1e-05,1.69537]
[1778897298811,39.02,79147.99,0.0,-0.98971,1e-05,1.69537]
[1778897299235,39.02,79144.17,0.0,-0.98976,1e-05,1.68911]
[1778897300242,39.02,79144.2,0.0,-0.98976,1e-05,1.68916]
[1778897305277,39.02,79147.0,0.0,-0.98973,1e-05,1.69375]
[1778897309305,39.02,79152.7,0.0,-0.98966,1e-05,1.70312]
[1778897310779,39.02,79153.71,0.0,-0.98965,1e-05,1.70479]
[1778897310809,39.02,79153.71,0.0,-0.98965,1e-05,1.70479]
[1778897312862,39.02,79153.44,0.0,-0.98966,1e-05,1.70265]
[1778897313058,39.02,79153.44,0.0,-0.98966,1e-05,1.70265]
[1778897313333,39.02,79153.4,0.0,-0.98966,1e-05,1.70259]
[1778897322396,39.02,79153.19,0.0,-0.98967,1e-05,1.70224]
[1778897324279,39.02,79153.19,0.0,-0.98967,1e-05,1.70224]
[1778897324310,39.02,79153.19,0.0,-0.98967,1e-05,1.70224]
[1778897330452,39.02,79153.09,0.0,-0.98967,1e-05,1.70207]
[1778897339515,39.02,79154.41,0.0,-0.98965,1e-05,1.70425]
[1778897342229,39.02,79153.13,0.0,-0.98967,1e-05,1.70204]
[1778897342310,39.02,79153.13,0.0,-0.98967,1e-05,1.70204]
[1778897344152,39.02,79150.99,0.0,-0.98969,1e-05,1.69831]
[1778897344312,39.02,79150.99,0.0,-0.98969,1e-05,1.69831]
[1778897344408,39.02,79150.99,0.0,-0.98969,1e-05,1.69821]
[1778897349585,39.02,79150.97,0.0,-0.9897,1e-05,1.6977]
[1778897357641,39.02,79151.04,0.0,-0.9897,1e-05,1.69705]
[1778897358801,39.02,79151.04,0.0,-0.9897,1e-05,1.69705]
[1778897358811,39.02,79151.04,0.0,-0.9897,1e-05,1.69705]
[1778897358902,39.02,79146.13,0.0,-0.98976,1e-05,1.6889]
[1778897360662,39.02,79142.22,0.0,-0.9898,1e-05,1.68235]
[1778897365697,39.01,79142.22,0.0,-0.9898,1e-05,1.68201]
[1778897372746,39.01,79142.18,0.0,-0.98981,1e-05,1.68026]
[1778897374454,39.01,79142.18,0.0,-0.98981,1e-05,1.68026]
[1778897374560,39.01,79142.18,0.0,-0.98981,1e-05,1.68026]
[1778897375767,39.01,79137.82,0.0,-0.98986,1e-05,1.67295]
[1778897377095,39.01,79137.82,0.0,-0.98986,1e-05,1.67295]
[1778897377310,39.01,79137.82,0.0,-0.98986,1e-05,1.67295]
[1778897377336,39.01,79135.41,0.0,-0.98989,1e-05,1.66898]
[1778897382443,39.01,79135.54,0.0,-0.98989,1e-05,1.66902]
[1778897382561,39.01,79135.54,0.0,-0.98989,1e-05,1.66902]
[1778897384461,39.01,79135.39,0.0,-0.98989,1e-05,1.66861]
[1778897384562,39.01,79135.39,0.0,-0.98989,1e-05,1.66861]
[1778897384558,39.01,79135.39,0.0,-0.9899,1e-05,1.6685]
[1778897390872,39.01,79135.1,0.0,-0.9899,1e-05,1.66769]
[1778897395079,39.01,79135.07,0.0,-0.9899,1e-05,1.66754]
[1778897395310,39.01,79135.07,0.0,-0.9899,1e-05,1.66754]
[1778897402981,39.01,79138.15,0.0,-0.98987,1e-05,1.67201]
[1778897403758,39.01,79138.15,0.0,-0.98987,1e-05,1.67201]
[1778897403812,39.01,79138.15,0.0,-0.98987,1e-05,1.67201]
[1778897403981,39.01,79141.38,0.0,-0.98984,1e-05,1.6772]
[1778897406022,39.01,79141.34,0.0,-0.98984,1e-05,1.67707]
[1778897406059,39.01,79141.34,0.0,-0.98984,1e-05,1.67707]
[1778897406123,39.01,79141.79,0.0,-0.98983,1e-05,1.67773]
[1778897415061,39.0,79143.13,0.0,-0.98982,1e-05,1.67932]
[1778897415963,39.0,79143.13,0.0,-0.98982,1e-05,1.67932]
[1778897416060,39.0,79143.13,0.0,-0.98982,1e-05,1.67932]
[1778897416068,39.0,79150.36,0.0,-0.98974,1e-05,1.69107]
[1778897419089,39.0,79153.17,0.0,-0.98971,1e-05,1.69541]
[1778897424124,39.0,79155.74,0.0,-0.98969,1e-05,1.69916]
[1778897425247,39.0,79155.74,0.0,-0.98969,1e-05,1.69916]
[1778897425309,39.0,79155.74,0.0,-0.98969,1e-05,1.69916]
[1778897426138,39.0,79150.09,0.0,-0.98975,1e-05,1.68967]
[1778897427145,39.0,79145.52,0.0,-0.9898,1e-05,1.68212]
[1778897428820,39.0,79145.52,0.0,-0.9898,1e-05,1.68212]
[1778897429060,39.0,79145.52,0.0,-0.9898,1e-05,1.68212]
[1778897429161,39.0,79145.52,0.0,-0.9898,1e-05,1.68198]
[1778897432180,39.0,79150.16,0.0,-0.98976,1e-05,1.68768]
[1778897432823,39.0,79150.16,0.0,-0.98976,1e-05,1.68768]
[1778897433058,39.0,79150.16,0.0,-0.98976,1e-05,1.68768]
[1778897436995,39.0,79152.64,0.0,-0.98974,1e-05,1.69141]
[1778897437058,39.0,79152.64,0.0,-0.98974,1e-05,1.69141]
[1778897437215,39.0,79152.93,0.0,-0.98973,1e-05,1.6918]
[1778897442250,38.99,79153.3,0.0,-0.98973,1e-05,1.69198]
[1778897445908,38.99,79152.68,0.0,-0.98974,1e-05,1.69071]
[1778897446060,38.99,79152.68,0.0,-0.98974,1e-05,1.69071]
[1778897452320,38.99,79150.48,0.0,-0.98977,1e-05,1.68657]
[1778897453327,38.99,79144.63,0.0,-0.98984,1e-05,1.67694]
[1778897453721,38.99,79144.63,0.0,-0.98984,1e-05,1.67694]
[1778897453809,38.99,79144.63,0.0,-0.98984,1e-05,1.67694]
[1778897454334,38.99,79140.46,0.0,-0.98988,1e-05,1.6701]
[1778897456551,38.99,79139.46,0.0,-0.98989,1e-05,1.66843]
[1778897456566,38.99,79139.46,0.0,-0.98989,1e-05,1.66843]
[1778897456646,38.99,79139.46,0.0,-0.9899,1e-05,1.66834]
[1778897460291,38.99,79139.46,0.0,-0.9899,1e-05,1.66834]
[1778897460308,38.99,79139.46,0.0,-0.9899,1e-05,1.66834]
[1778897465411,38.99,79139.5,0.0,-0.9899,1e-05,1.66806]
[1778897468091,38.99,79140.83,0.0,-0.98988,1e-05,1.67013]
[1778897468310,38.99,79140.83,0.0,-0.98988,1e-05,1.67013]
[1778897468411,38.99,79140.83,0.0,-0.98988,1e-05,1.67008]
[1778897472430,38.99,79140.83,0.0,-0.98988,1e-05,1.67008]
[1778897472559,38.99,79140.83,0.0,-0.98988,1e-05,1.67008]
[1778897478504,38.98,79141.07,0.0,-0.98988,1e-05,1.66989]
[1778897481299,38.98,79141.04,0.0,-0.98989,1e-05,1.66972]
[1778897481308,38.98,79141.04,0.0,-0.98989,1e-05,1.66972]
[1778897483999,38.98,79140.19,0.0,-0.9899,1e-05,1.66816]
[1778897484062,38.98,79140.19,0.0,-0.9899,1e-05,1.66816]
[1778897484546,38.98,79140.16,0.0,-0.9899,1e-05,1.66799]
[1778897494664,38.98,79140.16,0.0,-0.9899,1e-05,1.66799]
[1778897494809,38.98,79140.28,0.0,-0.98991,1e-05,1.66593]
[1778897497457,38.98,79140.28,0.0,-0.98991,1e-05,1.66593]
[1778897497564,38.98,79140.28,0.0,-0.98991,1e-05,1.66593]
[1778897497665,38.98,79140.28,0.0,-0.98991,1e-05,1.66575]
[1778897506701,38.98,79140.74,0.0,-0.98991,1e-05,1.66598]
[1778897511737,38.98,79141.16,0.0,-0.98991,1e-05,1.66637]
[1778897513883,38.98,79141.12,0.0,-0.98991,1e-05,1.66625]
[1778897516812,38.98,79141.27,0.0,-0.98991,1e-05,1.66638]
[1778897521009,38.97,79141.94,0.0,-0.9899,1e-05,1.66719]
[1778897521060,38.97,79141.94,0.0,-0.9899,1e-05,1.66719]
[1778897521161,38.97,79142.54,0.0,-0.9899,1e-05,1.6681]
[1778897530876,38.97,79141.28,0.0,-0.98991,1e-05,1.6655]
[1778897537793,38.97,79141.25,0.0,-0.98991,1e-05,1.6653]
[1778897540838,38.97,79141.25,0.0,-0.98992,1e-05,1.66509]
[1778897540946,38.97,79137.08,0.0,-0.98996,1e-05,1.65818]
[1778897541953,38.97,79140.9,0.0,-0.98992,1e-05,1.66433]
[1778897542960,38.97,79145.93,0.0,-0.98987,1e-05,1.67245]
[1778897544485,38.97,79145.93,0.0,-0.98987,1e-05,1.67245]
[1778897544563,38.97,79145.93,0.0,-0.98987,1e-05,1.67245]
[1778897544580,38.97,79146.43,0.0,-0.98986,1e-05,1.6732]
[1778897545040,38.97,79146.43,0.0,-0.98986,1e-05,1.6732]
[1778897545062,38.97,79146.43,0.0,-0.98986,1e-05,1.6732]
[1778897552023,38.97,79148.31,0.0,-0.98985,1e-05,1.67407]
[1778897553030,38.97,79153.15,0.0,-0.9898,1e-05,1.6819]
[1778897554948,38.97,79152.87,0.0,-0.9898,1e-05,1.68136]
[1778897555060,38.97,79152.87,0.0,-0.9898,1e-05,1.68136]
[1778897555686,38.97,79152.87,0.0,-0.9898,1e-05,1.68136]
[1778897555096,38.97,79153.87,0.0,-0.98979,1e-05,1.68292]
[1778897555808,38.97,79153.87,0.0,-0.98979,1e-05,1.68292]
[1778897562094,38.96,79154.0,0.0,-0.98979,1e-05,1.68263]
[1778897567104,38.96,79154.61,0.0,-0.98979,1e-05,1.68336]
[1778897567311,38.96,79154.61,0.0,-0.98979,1e-05,1.68336]
[1778897567412,38.96,79154.18,0.0,-0.98979,1e-05,1.68259]
[1778897567835,38.96,79154.18,0.0,-0.98979,1e-05,1.68259]
[1778897568062,38.96,79154.18,0.0,-0.98979,1e-05,1.68259]
[1778897572386,38.96,79150.09,0.0,-0.98984,1e-05,1.67574]
[1778897579214,38.96,79151.78,0.0,-0.98983,1e-05,1.67801]
[1778897582237,38.96,79152.64,0.0,-0.98982,1e-05,1.6793]
[1778897582312,38.96,79152.64,0.0,-0.98982,1e-05,1.6793]
[1778897582636,38.96,79152.64,0.0,-0.98982,1e-05,1.6793]
[1778897582662,38.96,79152.61,0.0,-0.98982,1e-05,1.6792]
[1778897582809,38.96,79152.61,0.0,-0.98982,1e-05,1.6792]
[1778897589284,38.96,79151.63,0.0,-0.98983,1e-05,1.67721]
[1778897591703,38.96,79151.59,0.0,-0.98983,1e-05,1.6771]
[1778897591804,38.96,79151.26,0.0,-0.98984,1e-05,1.67646]
[1778897592249,38.96,79151.26,0.0,-0.98984,1e-05,1.67646]
[1778897592312,38.96,79151.26,0.0,-0.98984,1e-05,1.67646]
[1778897601368,38.95,79151.33,0.0,-0.98984,1e-05,1.67616]
[1778897604390,38.95,79147.75,0.0,-0.98988,1e-05,1.6702]
[1778897605928,38.95,79145.04,0.0,-0.98991,1e-05,1.66576]
[1778897606062,38.95,79145.04,0.0,-0.98991,1e-05,1.66576]
[1778897606404,38.95,79145.04,0.0,-0.98991,1e-05,1.66576]
[1778897606561,38.95,79145.04,0.0,-0.98991,1e-05,1.66576]
[1778897606662,38.95,79143.63,0.0,-0.98993,1e-05,1.66345]
[1778897612445,38.95,79142.76,0.0,-0.98995,1e-05,1.66025]
[1778897617573,38.95,79141.5,0.0,-0.98996,1e-05,1.65814]
[1778897617809,38.95,79141.5,0.0,-0.98996,1e-05,1.65814]
[1778897617625,38.95,79141.14,0.0,-0.98996,1e-05,1.65755]
[1778897617872,38.95,79141.14,0.0,-0.98996,1e-05,1.65755]
[1778897618063,38.95,79141.14,0.0,-0.98996,1e-05,1.65755]
[1778897620501,38.95,79136.75,0.0,-0.99001,1e-05,1.65043]
[1778897625594,38.95,79138.48,0.0,-0.98999,1e-05,1.65321]
[1778897625811,38.95,79138.48,0.0,-0.98999,1e-05,1.65321]
[1778897625664,38.95,79137.69,0.0,-0.99,1e-05,1.65192]
[1778897626164,38.95,79137.69,0.0,-0.99,1e-05,1.65192]
[1778897626311,38.95,79137.69,0.0,-0.99,1e-05,1.65192]
[1778897633592,38.95,79137.65,0.0,-0.99,1e-05,1.65178]
[1778897637627,38.95,79143.14,0.0,-0.98994,1e-05,1.66059]
[1778897639631,38.95,79144.17,0.0,-0.98993,1e-05,1.66224]
[1778897639810,38.95,79144.17,0.0,-0.98993,1e-05,1.66224]
[1778897639641,38.95,79144.43,0.0,-0.98993,1e-05,1.66264]
[1778897640203,38.95,79144.43,0.0,-0.98993,1e-05,1.66264]
[1778897640312,38.95,79144.43,0.0,-0.98993,1e-05,1.66264]
[1778897644677,38.95,79150.72,0.0,-0.98986,1e-05,1.67268]
[1778897645414,38.95,79150.72,0.0,-0.98986,1e-05,1.67268]
[1778897645560,38.95,79150.72,0.0,-0.98986,1e-05,1.67268]
[1778897645755,38.95,79150.72,0.0,-0.98986,1e-05,1.67268]
[1778897645812,38.95,79150.72,0.0,-0.98986,1e-05,1.67268]
[1778897645856,38.95,79152.34,0.0,-0.98984,1e-05,1.67523]
[1778897651725,38.95,79152.38,0.0,-0.98985,1e-05,1.67503]
[1778897652928,38.95,79152.23,0.0,-0.98985,1e-05,1.67474]
[1778897653062,38.95,79152.23,0.0,-0.98985,1e-05,1.67474]
[1778897653305,38.95,79152.23,0.0,-0.98985,1e-05,1.67474]
[1778897653562,38.95,79152.23,0.0,-0.98985,1e-05,1.67474]
[1778897653739,38.95,79152.25,0.0,-0.98985,1e-05,1.67473]
[1778897658774,38.95,79152.87,0.0,-0.98984,1e-05,1.67546]
[1778897666830,38.95,79152.8,0.0,-0.98985,1e-05,1.675]
[1778897673879,38.95,79152.85,0.0,-0.98986,1e-05,1.67313]
[1778897682473,38.95,79152.85,0.0,-0.98986,1e-05,1.67313]
[1778897682562,38.95,79152.85,0.0,-0.98986,1e-05,1.67313]
[1778897682888,38.95,79152.85,0.0,-0.98986,1e-05,1.67313]
[1778897682649,38.94,79152.96,0.0,-0.98986,1e-05,1.67304]
[1778897683062,38.94,79152.96,0.0,-0.98986,1e-05,1.67304]
[1778897688855,38.94,79155.39,0.0,-0.98983,1e-05,1.67693]
[1778897689064,38.94,79156.7,0.0,-0.98982,1e-05,1.67892]
[1778897689353,38.94,79156.7,0.0,-0.98982,1e-05,1.67892]
[1778897689570,38.94,79156.7,0.0,-0.98982,1e-05,1.67892]
[1778897689671,38.94,79156.7,0.0,-0.98982,1e-05,1.67888]
[1778897695158,38.94,79156.84,0.0,-0.98982,1e-05,1.67892]
[1778897695310,38.94,79156.84,0.0,-0.98982,1e-05,1.67892]
[1778897695406,38.94,79156.84,0.0,-0.98982,1e-05,1.67892]
[1778897695562,38.94,79156.84,0.0,-0.98982,1e-05,1.67892]
[1778897695584,38.94,79157.06,0.0,-0.98981,1e-05,1.67925]
[1778897702075,38.94,79156.84,0.0,-0.98982,1e-05,1.67864]
[1778897707110,38.94,79157.24,0.0,-0.98982,1e-05,1.67912]
[1778897718187,38.94,79157.16,0.0,-0.98982,1e-05,1.67865]
[1778897722971,38.94,79157.84,0.0,-0.98981,1e-05,1.67965]
[1778897723060,38.94,79157.84,0.0,-0.98981,1e-05,1.67965]
[1778897723612,38.94,79157.84,0.0,-0.98981,1e-05,1.67965]
[1778897723812,38.94,79157.84,0.0,-0.98981,1e-05,1.67965]
[1778897723883,38.94,79160.7,0.0,-0.98978,1e-05,1.68427]
[1778897727250,38.94,79164.57,0.0,-0.98974,1e-05,1.6905]
[1778897732513,38.94,79166.17,0.0,-0.98973,1e-05,1.69125]
[1778897732560,38.94,79166.17,0.0,-0.98973,1e-05,1.69125]
[1778897732614,38.94,79169.63,0.0,-0.98969,1e-05,1.69689]
[1778897733002,38.94,79169.63,0.0,-0.98969,1e-05,1.69689]
[1778897733061,38.94,79169.63,0.0,-0.98969,1e-05,1.69689]
[1778897739334,38.93,79169.61,0.0,-0.9897,1e-05,1.69642]
[1778897742696,38.93,79169.47,0.0,-0.9897,1e-05,1.69613]
[1778897742814,38.93,79169.47,0.0,-0.9897,1e-05,1.69613]
[1778897742914,38.93,79163.08,0.0,-0.98977,1e-05,1.68545]
[1778897743506,38.93,79163.08,0.0,-0.98977,1e-05,1.68545]
[1778897743563,38.93,79163.08,0.0,-0.98977,1e-05,1.68545]
[1778897747096,38.93,79160.26,0.0,-0.9898,1e-05,1.68071]
[1778897747312,38.93,79160.26,0.0,-0.9898,1e-05,1.68071]
[1778897747419,38.93,79159.96,0.0,-0.98981,1e-05,1.68018]
[1778897751608,38.93,79159.81,0.0,-0.98981,1e-05,1.6799]
[1778897751810,38.93,79159.81,0.0,-0.98981,1e-05,1.6799]
[1778897755271,38.93,79161.45,0.0,-0.98979,1e-05,1.68235]
[1778897755310,38.93,79161.45,0.0,-0.98979,1e-05,1.68235]
[1778897755582,38.93,79161.45,0.0,-0.98979,1e-05,1.68235]
[1778897755810,38.93,79161.45,0.0,-0.98979,1e-05,1.68235]
[1778897755892,38.93,79163.83,0.0,-0.98977,1e-05,1.68615]
[1778897762524,38.93,79164.25,0.0,-0.98976,1e-05,1.68654]
[1778897764811,38.93,79165.7,0.0,-0.98975,1e-05,1.68887]
[1778897764906,38.93,79166.55,0.0,-0.98974,1e-05,1.69016]
[1778897765060,38.93,79166.55,0.0,-0.98974,1e-05,1.69016]
[1778897765394,38.93,79166.55,0.0,-0.98974,1e-05,1.69016]
[1778897765561,38.93,79166.55,0.0,-0.98974,1e-05,1.69016]
[1778897765661,38.93,79167.04,0.0,-0.98973,1e-05,1.69097]
[1778897771589,38.93,79168.51,0.0,-0.98972,1e-05,1.69304]
[1778897774887,38.93,79168.95,0.0,-0.98971,1e-05,1.69365]
[1778897774915,38.93,79169.02,0.0,-0.98971,1e-05,1.69364]
[1778897775059,38.93,79169.02,0.0,-0.98971,1e-05,1.69364]
[1778897775384,38.93,79169.02,0.0,-0.98971,1e-05,1.69364]
[1778897775565,38.93,79169.02,0.0,-0.98971,1e-05,1.69364]
[1778897776624,38.93,79167.61,0.0,-0.98973,1e-05,1.69125]
[1778897781659,38.93,79165.94,0.0,-0.98975,1e-05,1.68821]
[1778897786694,38.92,79161.43,0.0,-0.9898,1e-05,1.68051]
[1778897787500,38.92,79161.43,0.0,-0.9898,1e-05,1.68051]
[1778897787561,38.92,79161.43,0.0,-0.9898,1e-05,1.68051]
[1778897787701,38.92,79160.14,0.0,-0.98982,1e-05,1.67835]
[1778897788197,38.92,79160.14,0.0,-0.98982,1e-05,1.67835]
[1778897788310,38.92,79160.14,0.0,-0.98982,1e-05,1.67835]
[1778897794750,38.92,79158.67,0.0,-0.98985,1e-05,1.67399]
[1778897796764,38.92,79155.76,0.0,-0.98988,1e-05,1.66918]
[1778897797133,38.92,79155.76,0.0,-0.98988,1e-05,1.66918]
[1778897797310,38.92,79155.76,0.0,-0.98988,1e-05,1.66918]
[1778897797870,38.92,79155.76,0.0,-0.98988,1e-05,1.66918]
[1778897797907,38.92,79155.76,0.0,-0.98988,1e-05,1.66912]
[1778897798060,38.92,79155.76,0.0,-0.98988,1e-05,1.66912]
[1778897806834,38.92,79155.3,0.0,-0.98989,1e-05,1.66816]
[1778897819926,38.92,79154.26,0.0,-0.9899,1e-05,1.66618]
[1778897829996,38.92,79153.73,0.0,-0.98991,1e-05,1.66517]
[1778897832006,38.92,79152.99,0.0,-0.98992,1e-05,1.66397]
[1778897832030,38.92,79144.84,0.0,-0.99001,1e-05,1.65078]
[1778897832069,38.92,79144.84,0.0,-0.99001,1e-05,1.65078]
[1778897832799,38.92,79144.84,0.0,-0.99001,1e-05,1.65078]
[1778897832811,38.92,79144.84,0.0,-0.99001,1e-05,1.65078]
[1778897833019,38.92,79143.28,0.0,-0.99002,1e-05,1.64827]
[1778897837047,38.92,79140.38,0.0,-0.99006,1e-05,1.6436]
[1778897840002,38.92,79139.99,0.0,-0.99006,1e-05,1.64297]
[1778897840060,38.92,79139.99,0.0,-0.99006,1e-05,1.64297]
[1778897840629,38.92,79139.99,0.0,-0.99006,1e-05,1.64297]
[1778897840810,38.92,79139.99,0.0,-0.99006,1e-05,1.64297]
[1778897840901,38.92,79138.62,0.0,-0.99008,1e-05,1.64077]
[1778897846111,38.92,79138.03,0.0,-0.99008,1e-05,1.63983]
[1778897848020,38.92,79138.03,0.0,-0.99008,1e-05,1.63983]
[1778897848060,38.92,79138.03,0.0,-0.99008,1e-05,1.63983]
[1778897848037,38.92,79138.32,0.0,-0.99008,1e-05,1.64029]
[1778897848890,38.92,79138.32,0.0,-0.99008,1e-05,1.64029]
[1778897849059,38.92,79138.32,0.0,-0.99008,1e-05,1.64029]
[1778897848991,38.92,79136.06,0.0,-0.9901,1e-05,1.63667]
[1778897859875,38.92,79135.05,0.0,-0.99012,1e-05,1.6334]
[1778897860067,38.92,79135.05,0.0,-0.99012,1e-05,1.6334]
[1778897859976,38.92,79134.07,0.0,-0.99014,1e-05,1.63183]
[1778897860981,38.92,79134.07,0.0,-0.99014,1e-05,1.63183]
[1778897861058,38.92,79134.07,0.0,-0.99014,1e-05,1.63183]
[1778897861082,38.92,79133.17,0.0,-0.99014,1e-05,1.6304]
[1778897866254,38.92,79133.96,0.0,-0.99014,1e-05,1.63166]
[1778897877739,38.92,79133.97,0.0,-0.99014,1e-05,1.63168]
[1778897877809,38.92,79133.97,0.0,-0.99014,1e-05,1.63168]
[1778897877840,38.92,79133.45,0.0,-0.99014,1e-05,1.63084]
[1778897879019,38.92,79133.45,0.0,-0.99014,1e-05,1.63084]
[1778897879060,38.92,79133.45,0.0,-0.99014,1e-05,1.63084]
[1778897889415,38.92,79133.3,0.0,-0.99014,1e-05,1.6306]
[1778897895457,38.92,79133.0,0.0,-0.99015,1e-05,1.63013]
[1778897897471,38.92,79123.45,0.0,-0.99025,1e-05,1.61493]
[1778897898666,38.92,79123.45,0.0,-0.99025,1e-05,1.61493]
[1778897898811,38.92,79123.45,0.0,-0.99025,1e-05,1.61493]
[1778897898884,38.92,79119.92,0.0,-0.99029,1e-05,1.60934]
[1778897900017,38.92,79119.92,0.0,-0.99029,1e-05,1.60934]
[1778897900059,38.92,79119.92,0.0,-0.99029,1e-05,1.60934]
[1778897906117,38.92,79120.79,0.0,-0.99028,1e-05,1.61072]
[1778897906312,38.92,79120.57,0.0,-0.99028,1e-05,1.61037]
[1778897906534,38.92,79120.4,0.0,-0.99028,1e-05,1.6101]
[1778897907186,38.92,79120.4,0.0,-0.99028,1e-05,1.6101]
[1778897907310,38.92,79120.4,0.0,-0.99028,1e-05,1.6101]
[1778897911558,38.92,79120.38,0.0,-0.99028,1e-05,1.61007]
[1778897911809,38.92,79120.38,0.0,-0.99028,1e-05,1.61007]
[1778897911905,38.92,79114.83,0.0,-0.99035,1e-05,1.59969]
[1778897912637,38.92,79114.83,0.0,-0.99035,1e-05,1.59969]
[1778897912816,38.92,79114.83,0.0,-0.99035,1e-05,1.59969]
[1778897913583,38.92,79111.13,0.0,-0.99039,1e-05,1.59388]
[1778897914858,38.92,79111.13,0.0,-0.99039,1e-05,1.59388]
[1778897915060,38.92,79111.13,0.0,-0.99039,1e-05,1.59388]
[1778897914888,38.92,79107.13,0.0,-0.99043,1e-05,1.58761]
[1778897915597,38.92,79105.25,0.0,-0.99045,1e-05,1.58468]
[1778897916981,38.92,79105.25,0.0,-0.99045,1e-05,1.58468]
[1778897917059,38.92,79105.25,0.0,-0.99045,1e-05,1.58468]
[1778897917075,38.92,79109.18,0.0,-0.99041,1e-05,1.59082]
[1778897918498,38.92,79108.82,0.0,-0.99042,1e-05,1.59026]
[1778897918563,38.92,79108.82,0.0,-0.99042,1e-05,1.59026]
[1778897918618,38.92,79111.3,0.0,-0.99039,1e-05,1.59414]
[1778897924660,38.92,79111.38,0.0,-0.99039,1e-05,1.59427]
[1778897926513,38.92,79111.46,0.0,-0.99039,1e-05,1.5944]
[1778897926559,38.92,79111.46,0.0,-0.99039,1e-05,1.5944]
[1778897926966,38.92,79108.54,0.0,-0.99042,1e-05,1.58982]
[1778897928745,38.92,79107.62,0.0,-0.99043,1e-05,1.58838]
[1778897928813,38.92,79107.62,0.0,-0.99043,1e-05,1.58838]
[1778897934731,38.92,79108.34,0.0,-0.99042,1e-05,1.58951]
[1778897936745,38.92,79110.08,0.0,-0.9904,1e-05,1.59223]
[1778897938810,38.92,79110.24,0.0,-0.9904,1e-05,1.59248]
[1778897938922,38.92,79113.03,0.0,-0.99037,1e-05,1.59686]
[1778897939939,38.92,79113.03,0.0,-0.99037,1e-05,1.59686]
[1778897940060,38.92,79113.03,0.0,-0.99037,1e-05,1.59686]
[1778897940144,38.92,79118.07,0.0,-0.99032,1e-05,1.60479]
[1778897942817,38.92,79118.18,0.0,-0.99032,1e-05,1.60497]
[1778897942918,38.92,79118.23,0.0,-0.99032,1e-05,1.60505]
[1778897948829,38.92,79118.37,0.0,-0.99031,1e-05,1.60527]
[1778897951447,38.92,79118.37,0.0,-0.99031,1e-05,1.60527]
[1778897951560,38.92,79118.37,0.0,-0.99031,1e-05,1.60527]
[1778897951850,38.92,79119.07,0.0,-0.99031,1e-05,1.60637]
[1778897952949,38.92,79119.07,0.0,-0.99031,1e-05,1.60637]
[1778897953065,38.92,79119.07,0.0,-0.99031,1e-05,1.60637]
[1778897957892,38.92,79124.18,0.0,-0.99025,1e-05,1.61445]
[1778897958914,38.92,79124.18,0.0,-0.99025,1e-05,1.61445]
[1778897959059,38.92,79124.18,0.0,-0.99025,1e-05,1.61445]
[1778897964941,38.92,79125.65,0.0,-0.99024,1e-05,1.61678]
[1778897965742,38.92,79125.65,0.0,-0.99024,1e-05,1.61678]
[1778897965809,38.92,79125.65,0.0,-0.99024,1e-05,1.61678]
[1778897968969,38.92,79127.24,0.0,-0.99022,1e-05,1.61931]
[1778897969976,38.92,79133.87,0.0,-0.99015,1e-05,1.62987]
[1778897970289,38.92,79133.87,0.0,-0.99015,1e-05,1.62987]
[1778897970308,38.92,79133.87,0.0,-0.99015,1e-05,1.62987]
[1778897970983,38.92,79138.34,0.0,-0.9901,1e-05,1.63702]
[1778897971627,38.92,79138.34,0.0,-0.9901,1e-05,1.63702]
[1778897971809,38.92,79138.34,0.0,-0.9901,1e-05,1.63702]
[1778897971991,38.92,79141.56,0.0,-0.99007,1e-05,1.64053]
[1778897972997,38.92,79146.04,0.0,-0.99002,1e-05,1.64774]
[1778897974004,38.92,79148.13,0.0,-0.99,1e-05,1.65111]
[1778897975011,38.92,79152.27,0.0,-0.98995,1e-05,1.6578]
[1778897975587,38.92,79152.27,0.0,-0.98995,1e-05,1.6578]
[1778897975812,38.92,79152.27,0.0,-0.98995,1e-05,1.6578]
[1778897978033,38.92,79149.31,0.0,-0.98999,1e-05,1.65297]
[1778897979040,38.92,79146.93,0.0,-0.99001,1e-05,1.64912]
[1778897979776,38.92,79146.93,0.0,-0.99001,1e-05,1.64912]
[1778897979808,38.92,79146.93,0.0,-0.99001,1e-05,1.64912]
[1778897980047,38.92,79144.55,0.0,-0.99004,1e-05,1.64527]
[1778897985235,38.92,79145.04,0.0,-0.99003,1e-05,1.64606]
[1778897986097,38.92,79144.82,0.0,-0.99004,1e-05,1.6457]
[1778897986198,38.92,79146.8,0.0,-0.99002,1e-05,1.64889]
[1778897986309,38.92,79146.8,0.0,-0.99002,1e-05,1.64889]
[1778897987096,38.92,79149.59,0.0,-0.98998,1e-05,1.6534]
[1778897988810,38.92,79150.52,0.0,-0.98997,1e-05,1.65488]
[1778897989110,38.92,79150.37,0.0,-0.98998,1e-05,1.65462]
[1778897992622,38.92,79151.15,0.0,-0.98997,1e-05,1.65582]
[1778897992815,38.92,79151.15,0.0,-0.98997,1e-05,1.65582]
[1778897996160,38.92,79154.32,0.0,-0.98993,1e-05,1.66087]
[1778897998039,38.92,79156.22,0.0,-0.98991,1e-05,1.66393]
[1778897998058,38.92,79156.22,0.0,-0.98991,1e-05,1.66393]
[1778898000202,38.92,79159.96,0.0,-0.98987,1e-05,1.66995]
[1778898000303,38.92,79160.26,0.0,-0.98987,1e-05,1.6704]
[1778898000312,38.92,79160.26,0.0,-0.98987,1e-05,1.6704]
[1778898002201,38.92,79156.67,0.0,-0.98991,1e-05,1.66448]
[1778898002824,38.92,79156.67,0.0,-0.98991,1e-05,1.66448]
[1778898003059,38.92,79156.67,0.0,-0.98991,1e-05,1.66448]
[1778898003208,38.92,79151.97,0.0,-0.98996,1e-05,1.65683]
[1778898012271,38.92,79153.55,0.0,-0.98994,1e-05,1.65926]
[1778898019356,38.92,79153.38,0.0,-0.98995,1e-05,1.65894]
[1778898019564,38.92,79153.38,0.0,-0.98995,1e-05,1.65894]
[1778898021264,38.92,79153.38,0.0,-0.98995,1e-05,1.65884]
[1778898021315,38.92,79153.38,0.0,-0.98995,1e-05,1.65884]
[1778898021365,38.92,79153.38,0.0,-0.98995,1e-05,1.6588]
[1778898025676,38.92,79153.36,0.0,-0.98995,1e-05,1.65871]
[1778898025811,38.92,79153.36,0.0,-0.98995,1e-05,1.65871]
[1778898031406,38.92,79152.05,0.0,-0.98997,1e-05,1.65481]
[1778898032876,38.92,79152.05,0.0,-0.98997,1e-05,1.65481]
[1778898033060,38.92,79152.05,0.0,-0.98997,1e-05,1.65481]
[1778898034571,38.92,79151.84,0.0,-0.98998,1e-05,1.65446]
[1778898034812,38.92,79151.84,0.0,-0.98998,1e-05,1.65446]
[1778898034913,38.91,79151.84,0.0,-0.98998,1e-05,1.65445]
[1778898041476,38.91,79150.58,0.0,-0.98999,1e-05,1.6524]
[1778898050182,38.91,79150.58,0.0,-0.98999,1e-05,1.6524]
[1778898050310,38.91,79150.58,0.0,-0.98999,1e-05,1.6524]
[1778898059604,38.91,79151.15,0.0,-0.98998,1e-05,1.65325]
[1778898066654,38.91,79151.29,0.0,-0.98998,1e-05,1.65348]
[1778898075716,38.91,79151.28,0.0,-0.98998,1e-05,1.65346]
[1778898076507,38.91,79151.28,0.0,-0.98998,1e-05,1.65346]
[1778898076560,38.91,79151.28,0.0,-0.98998,1e-05,1.65346]
[1778898079756,38.91,79151.29,0.0,-0.98998,1e-05,1.65348]
[1778898079813,38.91,79151.29,0.0,-0.98998,1e-05,1.65348]
[1778898079857,38.91,79151.29,0.0,-0.98998,1e-05,1.65348]
[1778898084147,38.91,79151.96,0.0,-0.98997,1e-05,1.65456]
[1778898084309,38.91,79151.96,0.0,-0.98997,1e-05,1.65456]
[1778898084779,38.91,79145.11,0.0,-0.99005,1e-05,1.64351]
[1778898085786,38.91,79137.35,0.0,-0.99014,1e-05,1.63107]
[1778898088528,38.91,79136.83,0.0,-0.99014,1e-05,1.63024]
[1778898088572,38.91,79136.83,0.0,-0.99014,1e-05,1.63024]
[1778898088807,38.91,79136.13,0.0,-0.99015,1e-05,1.62912]
[1778898092784,38.91,79134.4,0.0,-0.99018,1e-05,1.62472]
[1778898092809,38.91,79134.4,0.0,-0.99018,1e-05,1.62472]
[1778898097871,38.91,79130.65,0.0,-0.99022,1e-05,1.61875]
[1778898100608,38.91,79130.58,0.0,-0.99022,1e-05,1.61864]
[1778898100809,38.91,79130.58,0.0,-0.99022,1e-05,1.61864]
[1778898102098,38.91,79130.73,0.0,-0.99022,1e-05,1.61888]
[1778898102315,38.91,79130.73,0.0,-0.99022,1e-05,1.61888]
[1778898102372,38.91,79130.96,0.0,-0.99021,1e-05,1.61924]
[1778898110962,38.91,79130.71,0.0,-0.99022,1e-05,1.61885]
[1778898118011,38.91,79130.56,0.0,-0.99022,1e-05,1.61861]
[1778898123051,38.91,79130.27,0.0,-0.99022,1e-05,1.61815]
[1778898126809,38.91,79130.25,0.0,-0.99022,1e-05,1.61811]
[1778898132114,38.91,79130.51,0.0,-0.99022,1e-05,1.61853]
[1778898137149,38.91,79130.62,0.0,-0.99022,1e-05,1.6187]
[1778898142184,38.91,79128.38,0.0,-0.99024,1e-05,1.61515]
[1778898144600,38.91,79128.57,0.0,-0.99024,1e-05,1.61545]
[1778898144661,38.91,79128.57,0.0,-0.99024,1e-05,1.61545]
[1778898144810,38.91,79128.57,0.0,-0.99024,1e-05,1.61545]
[1778898144911,38.91,79128.57,0.0,-0.99024,1e-05,1.61545]
[1778898150240,38.91,79128.41,0.0,-0.99024,1e-05,1.61519]
[1778898152575,38.91,79128.34,0.0,-0.99025,1e-05,1.61345]
[1778898152622,38.91,79128.34,0.0,-0.99025,1e-05,1.61345]
[1778898152816,38.91,79128.34,0.0,-0.99025,1e-05,1.61345]
[1778898153261,38.91,79128.3,0.0,-0.99025,1e-05,1.61338]
[1778898161318,38.91,79128.41,0.0,-0.99025,1e-05,1.61356]
[1778898167423,38.91,79128.34,0.0,-0.99025,1e-05,1.61345]
[1778898167509,38.91,79128.34,0.0,-0.99025,1e-05,1.61345]
[1778898167559,38.91,79128.34,0.0,-0.99025,1e-05,1.61345]
[1778898168367,38.91,79128.24,0.0,-0.99025,1e-05,1.61329]
[1778898177430,38.91,79126.61,0.0,-0.99027,1e-05,1.61071]
[1778898180664,38.91,79126.5,0.0,-0.99027,1e-05,1.61053]
[1778898180667,38.91,79126.5,0.0,-0.99027,1e-05,1.61053]
[1778898180813,38.91,79126.5,0.0,-0.99027,1e-05,1.61053]
[1778898180885,38.91,79126.5,0.0,-0.99027,1e-05,1.61053]
[1778898186493,38.91,79127.52,0.0,-0.99026,1e-05,1.61215]
[1778898187826,38.91,79127.52,0.0,-0.99026,1e-05,1.61215]
[1778898188061,38.91,79127.52,0.0,-0.99026,1e-05,1.61215]
[1778898188113,38.91,79128.13,0.0,-0.99025,1e-05,1.61311]
[1778898193542,38.91,79128.57,0.0,-0.99025,1e-05,1.61381]
[1778898196412,38.91,79130.89,0.0,-0.99023,1e-05,1.61749]
[1778898196459,38.91,79130.89,0.0,-0.99023,1e-05,1.61749]
[1778898196563,38.91,79129.69,0.0,-0.99024,1e-05,1.61559]
[1778898196624,38.91,79129.17,0.0,-0.99024,1e-05,1.61476]
[1778898202606,38.91,79130.85,0.0,-0.99023,1e-05,1.61743]
[1778898206646,38.91,79131.18,0.0,-0.99022,1e-05,1.61795]
[1778898206688,38.91,79131.18,0.0,-0.99022,1e-05,1.61795]
[1778898206812,38.91,79131.18,0.0,-0.99022,1e-05,1.61795]
[1778898206913,38.91,79131.17,0.0,-0.99022,1e-05,1.61794]
[1778898210662,38.91,79135.06,0.0,-0.99018,1e-05,1.62412]
[1778898213370,38.91,79135.33,0.0,-0.99019,1e-05,1.62291]
[1778898213376,38.91,79135.33,0.0,-0.99019,1e-05,1.62291]
[1778898213412,38.91,79135.65,0.0,-0.99018,1e-05,1.62342]
[1778898213567,38.91,79135.65,0.0,-0.99018,1e-05,1.62342]
[1778898218718,38.91,79135.24,0.0,-0.99019,1e-05,1.62277]
[1778898222159,38.91,79135.32,0.0,-0.99019,1e-05,1.62289]
[1778898222229,38.91,79135.32,0.0,-0.99019,1e-05,1.62289]
[1778898222310,38.91,79135.32,0.0,-0.99019,1e-05,1.62289]
[1778898222330,38.91,79135.26,0.0,-0.99019,1e-05,1.6228]
[1778898230802,38.91,79136.61,0.0,-0.99017,1e-05,1.62495]
[1778898235837,38.91,79135.48,0.0,-0.99018,1e-05,1.62315]
[1778898240872,38.91,79136.92,0.0,-0.99017,1e-05,1.62544]
[1778898245907,38.91,79136.97,0.0,-0.99017,1e-05,1.62552]
[1778898246794,38.91,79136.97,0.0,-0.99017,1e-05,1.62552]
[1778898246811,38.91,79136.97,0.0,-0.99017,1e-05,1.62552]
[1778898246892,38.91,79136.97,0.0,-0.99017,1e-05,1.62552]
[1778898251949,38.91,79136.86,0.0,-0.99017,1e-05,1.62535]
[1778898256984,38.91,79137.4,0.0,-0.99016,1e-05,1.62621]
[1778898259565,38.91,79139.39,0.0,-0.99014,1e-05,1.62939]
[1778898259577,38.91,79139.35,0.0,-0.99014,1e-05,1.62932]
[1778898259810,38.91,79139.35,0.0,-0.99014,1e-05,1.62932]
[1778898260007,38.91,79139.4,0.0,-0.99014,1e-05,1.6294]
[1778898265040,38.91,79139.63,0.0,-0.99014,1e-05,1.62977]
[1778898271082,38.91,79139.64,0.0,-0.99015,1e-05,1.62814]
[1778898274763,38.91,79139.77,0.0,-0.99015,1e-05,1.62835]
[1778898274811,38.91,79139.77,0.0,-0.99015,1e-05,1.62835]
[1778898280147,38.91,79139.71,0.0,-0.99015,1e-05,1.62825]
[1778898285182,38.91,79142.46,0.0,-0.99012,1e-05,1.63265]
[1778898287285,38.91,79142.46,0.0,-0.99012,1e-05,1.63265]
[1778898287293,38.91,79142.46,0.0,-0.99012,1e-05,1.63265]
[1778898287311,38.91,79142.46,0.0,-0.99012,1e-05,1.63265]
[1778898287386,38.91,79142.46,0.0,-0.99012,1e-05,1.63265]
[1778898290217,38.91,79139.08,0.0,-0.99016,1e-05,1.62724]
[1778898295252,38.91,79138.86,0.0,-0.99016,1e-05,1.62689]
[1778898300287,38.91,79139.01,0.0,-0.99016,1e-05,1.62713]
[1778898301134,38.91,79139.01,0.0,-0.99016,1e-05,1.62713]
[1778898301192,38.91,79139.01,0.0,-0.99016,1e-05,1.62713]
[1778898301312,38.91,79139.01,0.0,-0.99016,1e-05,1.62713]
[1778898301346,38.91,79138.89,0.0,-0.99016,1e-05,1.62694]
[1778898308343,38.91,79138.83,0.0,-0.99016,1e-05,1.62684]
[1778898311364,38.91,79132.38,0.0,-0.99023,1e-05,1.61658]
[1778898314094,38.91,79130.62,0.0,-0.99025,1e-05,1.61379]
[1778898314183,38.91,79130.62,0.0,-0.99025,1e-05,1.61379]
[1778898314310,38.91,79130.62,0.0,-0.99025,1e-05,1.61379]
[1778898314385,38.91,79130.42,0.0,-0.99025,1e-05,1.61347]
[1778898317406,38.91,79125.34,0.0,-0.9903,1e-05,1.60543]
[1778898319420,38.91,79121.1,0.0,-0.99035,1e-05,1.59875]
[1778898319731,38.91,79121.1,0.0,-0.99035,1e-05,1.59875]
[1778898319811,38.91,79121.1,0.0,-0.99035,1e-05,1.59875]
[1778898320427,38.91,79120.96,0.0,-0.99035,1e-05,1.59853]
[1778898325462,38.91,79120.09,0.0,-0.99036,1e-05,1.59716]
[1778898329917,38.91,79119.13,0.0,-0.99037,1e-05,1.59565]
[1778898330060,38.91,79119.13,0.0,-0.99037,1e-05,1.59565]
[1778898330498,38.91,79119.16,0.0,-0.99037,1e-05,1.5957]
[1778898340568,38.91,79119.51,0.0,-0.99038,1e-05,1.59462]
[1778898342582,38.91,79124.42,0.0,-0.99032,1e-05,1.60235]
[1778898344580,38.91,79125.2,0.0,-0.99032,1e-05,1.60358]
[1778898344648,38.91,79125.2,0.0,-0.99032,1e-05,1.60358]
[1778898344654,38.91,79125.16,0.0,-0.99032,1e-05,1.60352]
[1778898344814,38.91,79125.16,0.0,-0.99032,1e-05,1.60352]
[1778898345603,38.91,79125.2,0.0,-0.99032,1e-05,1.60358]
[1778898347617,38.91,79130.37,0.0,-0.99026,1e-05,1.61175]
[1778898349906,38.91,79133.07,0.0,-0.99023,1e-05,1.61603]
[1778898349956,38.91,79133.07,0.0,-0.99023,1e-05,1.61603]
[1778898350060,38.91,79133.07,0.0,-0.99023,1e-05,1.61603]
[1778898351645,38.91,79133.58,0.0,-0.99022,1e-05,1.61684]
[1778898359701,38.91,79136.12,0.0,-0.9902,1e-05,1.62088]
[1778898361254,38.91,79136.12,0.0,-0.9902,1e-05,1.62088]
[1778898361260,38.91,79136.12,0.0,-0.9902,1e-05,1.62088]
[1778898361312,38.91,79136.12,0.0,-0.9902,1e-05,1.62088]
[1778898361405,38.91,79136.69,0.0,-0.99019,1e-05,1.62179]
[1778898366750,38.91,79137.09,0.0,-0.99019,1e-05,1.62242]
[1778898371785,38.91,79137.35,0.0,-0.99018,1e-05,1.62284]
[1778898377827,38.91,79137.55,0.0,-0.99018,1e-05,1.62316]
[1778898378931,38.91,79137.55,0.0,-0.99018,1e-05,1.62316]
[1778898378975,38.91,79137.55,0.0,-0.99018,1e-05,1.62316]
[1778898379060,38.91,79137.55,0.0,-0.99018,1e-05,1.62316]
[1778898379132,38.91,79137.53,0.0,-0.99018,1e-05,1.62313]
[1778898384876,38.91,79139.48,0.0,-0.99016,1e-05,1.62623]
[1778898386759,38.91,79139.69,0.0,-0.99016,1e-05,1.62657]
[1778898386768,38.91,79139.69,0.0,-0.99016,1e-05,1.62657]
[1778898386811,38.91,79139.69,0.0,-0.99016,1e-05,1.62657]
[1778898386890,38.91,79139.73,0.0,-0.99016,1e-05,1.62663]
[1778898391925,38.91,79139.8,0.0,-0.99017,1e-05,1.6251]
[1778898395716,38.91,79141.97,0.0,-0.99014,1e-05,1.62856]
[1778898395722,38.91,79141.97,0.0,-0.99014,1e-05,1.62856]
[1778898395815,38.91,79141.97,0.0,-0.99014,1e-05,1.62856]
[1778898395953,38.91,79141.77,0.0,-0.99015,1e-05,1.62824]
[1778898400989,38.91,79142.72,0.0,-0.99013,1e-05,1.62976]
[1778898406024,38.91,79142.98,0.0,-0.99013,1e-05,1.63018]
[1778898408915,38.91,79142.81,0.0,-0.99013,1e-05,1.6299]
[1778898408922,38.91,79142.81,0.0,-0.99013,1e-05,1.6299]
[1778898409060,38.91,79142.81,0.0,-0.99013,1e-05,1.6299]
[1778898409101,38.91,79142.84,0.0,-0.99013,1e-05,1.62995]
[1778898416094,38.91,79142.9,0.0,-0.99013,1e-05,1.63005]
[1778898422136,38.91,79144.18,0.0,-0.99012,1e-05,1.6321]
[1778898423980,38.91,79144.18,0.0,-0.99012,1e-05,1.6321]
[1778898424043,38.91,79144.18,0.0,-0.99012,1e-05,1.6321]
[1778898424063,38.91,79144.18,0.0,-0.99012,1e-05,1.6321]
[1778898424135,38.91,79144.18,0.0,-0.99012,1e-05,1.6321]
[1778898431200,38.91,79144.66,0.0,-0.99011,1e-05,1.63286]
[1778898434082,38.91,79147.25,0.0,-0.99009,1e-05,1.63702]
[1778898434142,38.91,79147.25,0.0,-0.99009,1e-05,1.63702]
[1778898434310,38.91,79147.25,0.0,-0.99009,1e-05,1.63702]
[1778898434404,38.91,79148.26,0.0,-0.99007,1e-05,1.63864]
[1778898440263,38.91,79149.19,0.0,-0.99006,1e-05,1.64012]
[1778898444352,38.91,79148.54,0.0,-0.99007,1e-05,1.63906]
[1778898444452,38.91,79148.54,0.0,-0.99007,1e-05,1.63906]
[1778898444560,38.91,79148.54,0.0,-0.99007,1e-05,1.63906]
[1778898444660,38.91,79148.85,0.0,-0.99007,1e-05,1.63956]
[1778898450333,38.91,79149.0,0.0,-0.99007,1e-05,1.63979]
[1778898460403,38.91,79149.08,0.0,-0.99008,1e-05,1.63826]
[1778898469466,38.91,79149.03,0.0,-0.99008,1e-05,1.63818]
[1778898474783,38.91,79149.03,0.0,-0.99008,1e-05,1.63818]
[1778898481550,38.91,79154.1,0.0,-0.99002,1e-05,1.64634]
[1778898482880,38.91,79155.62,0.0,-0.99,1e-05,1.64879]
[1778898483064,38.91,79155.62,0.0,-0.99,1e-05,1.64879]
[1778898483241,38.91,79155.62,0.0,-0.99,1e-05,1.64879]
[1778898483308,38.91,79155.62,0.0,-0.99,1e-05,1.64879]
[1778898483564,38.91,79155.81,0.0,-0.99,1e-05,1.6491]
[1778898492628,38.91,79155.8,0.0,-0.99,1e-05,1.64908]
[1778898497663,38.91,79157.15,0.0,-0.98999,1e-05,1.65126]
[1778898499598,38.91,79157.01,0.0,-0.98999,1e-05,1.65103]
[1778898499809,38.91,79157.01,0.0,-0.98999,1e-05,1.65103]
[1778898505721,38.91,79154.28,0.0,-0.99002,1e-05,1.64663]
[1778898507854,38.91,79153.3,0.0,-0.99003,1e-05,1.64505]
[1778898508059,38.91,79153.3,0.0,-0.99003,1e-05,1.64505]
[1778898508144,38.91,79153.3,0.0,-0.99003,1e-05,1.64505]
[1778898508311,38.91,79153.3,0.0,-0.99003,1e-05,1.64505]
[1778898508742,38.91,79153.73,0.0,-0.99002,1e-05,1.64574]
[1778898513777,38.91,79144.66,0.0,-0.99013,1e-05,1.62953]
[1778898514136,38.91,79144.66,0.0,-0.99013,1e-05,1.62953]
[1778898514310,38.91,79144.66,0.0,-0.99013,1e-05,1.62953]
[1778898519819,38.91,79145.24,0.0,-0.99013,1e-05,1.63045]
[1778898529889,38.91,79145.13,0.0,-0.99013,1e-05,1.63028]
[1778898534924,38.91,79145.16,0.0,-0.99013,1e-05,1.63033]
[1778898540224,38.91,79145.18,0.0,-0.99013,1e-05,1.63036]
[1778898540309,38.91,79145.18,0.0,-0.99013,1e-05,1.63036]
[1778898540469,38.91,79145.18,0.0,-0.99013,1e-05,1.63036]
[1778898540561,38.91,79145.18,0.0,-0.99013,1e-05,1.63036]
[1778898547008,38.91,79145.16,0.0,-0.99013,1e-05,1.63033]
[1778898555187,38.91,79145.2,0.0,-0.99013,1e-05,1.63039]
[1778898555310,38.91,79145.2,0.0,-0.99013,1e-05,1.63039]
[1778898564128,38.91,79144.86,0.0,-0.99013,1e-05,1.62985]
[1778898572184,38.91,79140.18,0.0,-0.99019,1e-05,1.62073]
[1778898573396,38.91,79140.18,0.0,-0.99019,1e-05,1.62073]
[1778898573559,38.91,79140.18,0.0,-0.99019,1e-05,1.62073]
[1778898573760,38.91,79140.18,0.0,-0.99019,1e-05,1.62073]
[1778898573809,38.91,79140.18,0.0,-0.99019,1e-05,1.62073]
[1778898573851,38.91,79135.45,0.0,-0.99024,1e-05,1.61322]
[1778898575205,38.91,79132.1,0.0,-0.99028,1e-05,1.60791]
[1778898579233,38.91,79127.97,0.0,-0.99032,1e-05,1.60139]
[1778898580469,38.91,79127.97,0.0,-0.99032,1e-05,1.60139]
[1778898580496,38.91,79127.97,0.0,-0.99032,1e-05,1.60139]
[1778898580570,38.91,79125.39,0.0,-0.99035,1e-05,1.59732]
[1778898581247,38.91,79119.37,0.0,-0.99042,1e-05,1.58788]
[1778898582254,38.91,79116.41,0.0,-0.99045,1e-05,1.58325]
[1778898587979,38.91,79116.46,0.0,-0.99045,1e-05,1.58332]
[1778898588059,38.91,79116.46,0.0,-0.99045,1e-05,1.58332]
[1778898588165,38.91,79116.46,0.0,-0.99045,1e-05,1.58332]
[1778898588308,38.91,79116.46,0.0,-0.99045,1e-05,1.58332]
[1778898588371,38.91,79116.22,0.0,-0.99045,1e-05,1.58295]
[1778898598367,38.91,79114.5,0.0,-0.99047,1e-05,1.58026]
[1778898599302,38.91,79114.5,0.0,-0.99047,1e-05,1.58026]
[1778898599311,38.91,79114.5,0.0,-0.99047,1e-05,1.58026]
[1778898604409,38.91,79112.72,0.0,-0.99049,1e-05,1.57749]
[1778898609445,38.91,79112.15,0.0,-0.99049,1e-05,1.5766]
[1778898612466,38.91,79101.64,0.0,-0.9906,1e-05,1.56031]
[1778898613855,38.91,79101.64,0.0,-0.9906,1e-05,1.56031]
[1778898613857,38.91,79097.26,0.0,-0.99065,1e-05,1.55356]
[1778898614062,38.91,79097.26,0.0,-0.99065,1e-05,1.55356]
[1778898614555,38.91,79097.26,0.0,-0.99065,1e-05,1.55356]
[1778898614741,38.91,79097.26,0.0,-0.99065,1e-05,1.55356]
[1778898614757,38.91,79097.7,0.0,-0.99065,1e-05,1.55424]
[1778898615487,38.91,79092.39,0.0,-0.9907,1e-05,1.54608]
[1778898616494,38.91,79084.96,0.0,-0.99078,1e-05,1.53473]
[1778898617106,38.91,79084.96,0.0,-0.99078,1e-05,1.53473]
[1778898617311,38.91,79084.96,0.0,-0.99078,1e-05,1.53473]
[1778898617501,38.91,79083.52,0.0,-0.99079,1e-05,1.53254]
[1778898619515,38.91,79077.55,0.0,-0.99085,1e-05,1.52348]
[1778898622536,38.91,79086.06,0.0,-0.99077,1e-05,1.53641]
[1778898623802,38.91,79086.06,0.0,-0.99077,1e-05,1.53641]
[1778898623809,38.91,79086.06,0.0,-0.99077,1e-05,1.53641]
[1778898623903,38.91,79087.64,0.0,-0.99075,1e-05,1.53882]
[1778898624215,38.91,79087.64,0.0,-0.99075,1e-05,1.53882]
[1778898624311,38.91,79087.64,0.0,-0.99075,1e-05,1.53882]
[1778898624550,38.91,79086.69,0.0,-0.99076,1e-05,1.53737]
[1778898625557,38.91,79082.6,0.0,-0.9908,1e-05,1.53114]
[1778898628578,38.91,79079.91,0.0,-0.99083,1e-05,1.52706]
[1778898629462,38.91,79079.91,0.0,-0.99083,1e-05,1.52706]
[1778898629560,38.91,79079.91,0.0,-0.99083,1e-05,1.52706]
[1778898639656,38.91,79078.94,0.0,-0.99085,1e-05,1.52401]
[1778898642816,38.91,79078.24,0.0,-0.99086,1e-05,1.52295]
[1778898642917,38.91,79073.6,0.0,-0.9909,1e-05,1.51594]
[1778898643061,38.91,79073.6,0.0,-0.9909,1e-05,1.51594]
[1778898643166,38.91,79073.6,0.0,-0.9909,1e-05,1.51594]
[1778898643309,38.91,79073.6,0.0,-0.9909,1e-05,1.51594]
[1778898643684,38.91,79072.61,0.0,-0.99091,1e-05,1.51444]
[1778898648719,38.91,79072.57,0.0,-0.99091,1e-05,1.51438]
[1778898649012,38.91,79072.57,0.0,-0.99091,1e-05,1.51438]
[1778898649058,38.91,79072.57,0.0,-0.99091,1e-05,1.51438]
[1778898653325,38.91,79072.85,0.0,-0.99091,1e-05,1.51481]
[1778898653565,38.91,79072.85,0.0,-0.99091,1e-05,1.51481]
[1778898653794,38.91,79072.85,0.0,-0.99091,1e-05,1.51481]
[1778898653808,38.91,79072.85,0.0,-0.99091,1e-05,1.51481]
[1778898653895,38.91,79082.66,0.0,-0.99081,1e-05,1.52965]
[1778898655768,38.91,79083.52,0.0,-0.9908,1e-05,1.53096]
[1778898656166,38.91,79083.52,0.0,-0.9908,1e-05,1.53096]
[1778898656310,38.91,79083.52,0.0,-0.9908,1e-05,1.53096]
[1778898664832,38.91,79086.66,0.0,-0.99077,1e-05,1.53574]
[1778898665742,38.91,79086.66,0.0,-0.99077,1e-05,1.53574]
[1778898665808,38.91,79086.66,0.0,-0.99077,1e-05,1.53574]
[1778898665839,38.91,79085.46,0.0,-0.99078,1e-05,1.53391]
[1778898670874,38.91,79085.11,0.0,-0.99079,1e-05,1.53338]
[1778898672809,38.91,79084.52,0.0,-0.99079,1e-05,1.53248]
[1778898672888,38.91,79078.59,0.0,-0.99085,1e-05,1.52348]
[1778898673895,38.91,79075.19,0.0,-0.99089,1e-05,1.51834]
[1778898675232,38.91,79074.37,0.0,-0.9909,1e-05,1.5171]
[1778898675310,38.91,79074.37,0.0,-0.9909,1e-05,1.5171]
[1778898675940,38.91,79070.59,0.0,-0.99093,1e-05,1.5114]
[1778898676810,38.91,79070.59,0.0,-0.99093,1e-05,1.5114]
[1778898677954,38.91,79067.45,0.0,-0.99097,1e-05,1.50668]
[1778898679131,38.91,79065.75,0.0,-0.99098,1e-05,1.50414]
[1778898679309,38.91,79065.75,0.0,-0.99098,1e-05,1.50414]
[1778898679968,38.91,79066.16,0.0,-0.99098,1e-05,1.50475]
[1778898683545,38.91,79067.71,0.0,-0.99096,1e-05,1.50707]
[1778898683560,38.91,79067.71,0.0,-0.99096,1e-05,1.50707]
[1778898689031,38.91,79068.01,0.0,-0.99096,1e-05,1.50753]
[1778898694066,38.91,79067.52,0.0,-0.99097,1e-05,1.50523]
[1778898699101,38.91,79067.53,0.0,-0.99097,1e-05,1.50524]
[1778898701698,38.91,79067.53,0.0,-0.99097,1e-05,1.50524]
[1778898701808,38.91,79067.53,0.0,-0.99097,1e-05,1.50524]
[1778898701902,38.91,79067.48,0.0,-0.99097,1e-05,1.50517]
[1778898706809,38.91,79067.49,0.0,-0.99097,1e-05,1.50518]
[1778898713200,38.91,79066.88,0.0,-0.99098,1e-05,1.50427]
[1778898718235,38.91,79066.9,0.0,-0.99098,1e-05,1.5043]
[1778898721256,38.91,79069.25,0.0,-0.99096,1e-05,1.50782]
[1778898722116,38.91,79069.25,0.0,-0.99096,1e-05,1.50782]
[1778898722309,38.91,79069.25,0.0,-0.99096,1e-05,1.50782]
[1778898722396,38.91,79072.96,0.0,-0.99092,1e-05,1.5134]
[1778898724277,38.91,79076.14,0.0,-0.99089,1e-05,1.5182]
[1778898725239,38.91,79076.14,0.0,-0.99089,1e-05,1.5182]
[1778898725311,38.91,79076.14,0.0,-0.99089,1e-05,1.5182]
[1778898731330,38.91,79075.02,0.0,-0.9909,1e-05,1.51651]
[1778898733964,38.91,79075.18,0.0,-0.9909,1e-05,1.51675]
[1778898734058,38.91,79076.9,0.0,-0.99088,1e-05,1.51935]
[1778898734351,38.91,79078.47,0.0,-0.99086,1e-05,1.52172]
[1778898736545,38.91,79078.67,0.0,-0.99086,1e-05,1.52202]
[1778898736560,38.91,79078.67,0.0,-0.99086,1e-05,1.52202]
[1778898742407,38.91,79077.8,0.0,-0.99087,1e-05,1.52071]
[1778898743260,38.91,79077.8,0.0,-0.99087,1e-05,1.52071]
[1778898743308,38.91,79077.8,0.0,-0.99087,1e-05,1.52071]
[1778898743662,38.91,79077.84,0.0,-0.99087,1e-05,1.52077]
[1778898745136,38.91,79078.17,0.0,-0.99087,1e-05,1.52127]
[1778898745310,38.91,79078.17,0.0,-0.99087,1e-05,1.52127]
[1778898746437,38.91,79080.93,0.0,-0.99084,1e-05,1.52545]
[1778898750465,38.91,79085.43,0.0,-0.99079,1e-05,1.53228]
[1778898751472,38.91,79088.23,0.0,-0.99077,1e-05,1.53496]
[1778898752214,38.91,79088.23,0.0,-0.99077,1e-05,1.53496]
[1778898752312,38.91,79088.23,0.0,-0.99077,1e-05,1.53496]
[1778898752479,38.91,79089.0,0.0,-0.99076,1e-05,1.53613]
[1778898755576,38.91,79089.82,0.0,-0.99075,1e-05,1.53739]
[1778898755811,38.91,79089.82,0.0,-0.99075,1e-05,1.53739]
[1778898761990,38.91,79089.08,0.0,-0.99076,1e-05,1.53626]
[1778898762060,38.91,79089.08,0.0,-0.99076,1e-05,1.53626]
[1778898762549,38.91,79088.9,0.0,-0.99076,1e-05,1.53598]
[1778898765185,38.91,79088.71,0.0,-0.99077,1e-05,1.53569]
[1778898765313,38.91,79088.71,0.0,-0.99077,1e-05,1.53569]
[1778898770611,38.91,79088.47,0.0,-0.99077,1e-05,1.53533]
[1778898771754,38.91,79088.47,0.0,-0.99077,1e-05,1.53533]
[1778898771811,38.91,79088.47,0.0,-0.99077,1e-05,1.53533]
[1778898774096,38.91,79088.73,0.0,-0.99077,1e-05,1.53572]
[1778898774308,38.91,79088.73,0.0,-0.99077,1e-05,1.53572]
[1778898774409,38.91,79088.73,0.0,-0.99077,1e-05,1.53572]
[1778898783702,38.91,79087.81,0.0,-0.99078,1e-05,1.53432]
[1778898791758,38.91,79087.98,0.0,-0.99077,1e-05,1.53458]
[1778898798807,38.91,79087.98,0.0,-0.99077,1e-05,1.53458]
[1778898801795,38.91,79088.5,0.0,-0.99077,1e-05,1.53537]
[1778898801813,38.91,79088.5,0.0,-0.99077,1e-05,1.53537]
[1778898807870,38.91,79087.86,0.0,-0.99078,1e-05,1.5344]
[1778898813912,38.91,79088.23,0.0,-0.99078,1e-05,1.53338]
[1778898820961,38.91,79087.88,0.0,-0.99078,1e-05,1.53284]
[1778898824835,38.91,79087.88,0.0,-0.99078,1e-05,1.53284]
[1778898825061,38.91,79087.88,0.0,-0.99078,1e-05,1.53284]
[1778898827003,38.91,79090.08,0.0,-0.99076,1e-05,1.5362]
[1778898828202,38.91,79089.52,0.0,-0.99077,1e-05,1.53534]
[1778898828312,38.91,79089.52,0.0,-0.99077,1e-05,1.53534]
[1778898832039,38.91,79091.66,0.0,-0.99075,1e-05,1.53861]
[1778898834406,38.91,79091.99,0.0,-0.99074,1e-05,1.53911]
[1778898834562,38.91,79091.99,0.0,-0.99074,1e-05,1.53911]
[1778898838081,38.91,79096.26,0.0,-0.9907,1e-05,1.54564]
[1778898840860,38.91,79097.53,0.0,-0.99068,1e-05,1.54759]
[1778898841061,38.91,79097.53,0.0,-0.99068,1e-05,1.54759]
[1778898842114,38.91,79104.18,0.0,-0.99061,1e-05,1.55782]
[1778898843118,38.91,79110.26,0.0,-0.99055,1e-05,1.56722]
[1778898844125,38.91,79112.31,0.0,-0.99053,1e-05,1.5704]
[1778898845467,38.91,79111.91,0.0,-0.99053,1e-05,1.56978]
[1778898845560,38.91,79111.91,0.0,-0.99053,1e-05,1.56978]
[1778898851174,38.91,79111.4,0.0,-0.99054,1e-05,1.56899]
[1778898857216,38.91,79111.15,0.0,-0.99054,1e-05,1.5686]
[1778898860237,38.91,79099.09,0.0,-0.99067,1e-05,1.54999]
[1778898861244,38.91,79095.01,0.0,-0.99071,1e-05,1.54373]
[1778898863587,38.91,79094.85,0.0,-0.99071,1e-05,1.54348]
[1778898863811,38.91,79094.85,0.0,-0.99071,1e-05,1.54348]
[1778898869300,38.91,79096.13,0.0,-0.9907,1e-05,1.54544]
[1778898875346,38.91,79088.92,0.0,-0.99078,1e-05,1.53284]
[1778898876354,38.91,79086.94,0.0,-0.9908,1e-05,1.52983]
[1778898878460,38.91,79086.32,0.0,-0.99081,1e-05,1.52889]
[1778898878564,38.91,79086.32,0.0,-0.99081,1e-05,1.52889]
[1778898879374,38.91,79081.54,0.0,-0.99086,1e-05,1.52164]
[1778898880381,38.91,79076.71,0.0,-0.99091,1e-05,1.51434]
[1778898881388,38.91,79071.28,0.0,-0.99096,1e-05,1.50617]
[1778898882395,38.91,79069.26,0.0,-0.99098,1e-05,1.50315]
[1778898883402,38.91,79066.49,0.0,-0.99101,1e-05,1.499]
[1778898884272,38.91,79066.49,0.0,-0.99101,1e-05,1.499]
[1778898884309,38.91,79066.49,0.0,-0.99101,1e-05,1.499]
[1778898889315,38.91,79066.05,0.0,-0.99102,1e-05,1.49834]
[1778898892810,38.91,79066.48,0.0,-0.99101,1e-05,1.49898]
[1778898892911,38.91,79066.69,0.0,-0.99101,1e-05,1.4993]
[1778898893633,38.91,79066.69,0.0,-0.99101,1e-05,1.4993]
[1778898893812,38.91,79066.69,0.0,-0.99101,1e-05,1.4993]
[1778898899514,38.91,79062.78,0.0,-0.99105,1e-05,1.49346]
[1778898902216,38.91,79062.75,0.0,-0.99105,1e-05,1.49342]
[1778898902313,38.91,79061.37,0.0,-0.99106,1e-05,1.49136]
[1778898902801,38.91,79061.37,0.0,-0.99106,1e-05,1.49136]
[1778898902812,38.91,79061.37,0.0,-0.99106,1e-05,1.49136]
[1778898902902,38.91,79061.31,0.0,-0.99106,1e-05,1.49127]
[1778898908578,38.91,79061.57,0.0,-0.99106,1e-05,1.49166]
[1778898920586,38.91,79061.64,0.0,-0.99106,1e-05,1.49176]
[1778898920811,38.91,79061.64,0.0,-0.99106,1e-05,1.49176]
[1778898928718,38.91,79061.92,0.0,-0.99106,1e-05,1.49218]
[1778898930688,38.91,79061.92,0.0,-0.99106,1e-05,1.49218]
[1778898930811,38.91,79061.92,0.0,-0.99106,1e-05,1.49218]
[1778898931620,38.91,79061.92,0.0,-0.99106,1e-05,1.49218]
[1778898931810,38.91,79061.92,0.0,-0.99106,1e-05,1.49218]
[1778898937781,38.91,79064.6,0.0,-0.99104,1e-05,1.49462]
[1778898939955,38.91,79066.91,0.0,-0.99102,1e-05,1.49807]
[1778898940060,38.91,79066.91,0.0,-0.99102,1e-05,1.49807]
[1778898946999,38.91,79068.48,0.0,-0.991,1e-05,1.50042]
[1778898947064,38.91,79068.48,0.0,-0.991,1e-05,1.50042]
[1778898948161,38.91,79067.88,0.0,-0.99101,1e-05,1.49952]
[1778898948169,38.91,79067.86,0.0,-0.99101,1e-05,1.49949]
[1778898948310,38.91,79067.86,0.0,-0.99101,1e-05,1.49949]
[1778898953893,38.91,79066.86,0.0,-0.99102,1e-05,1.49799]
[1778898954423,38.91,79066.86,0.0,-0.99102,1e-05,1.49799]
[1778898954564,38.91,79066.86,0.0,-0.99102,1e-05,1.49799]
[1778898961949,38.91,79066.14,0.0,-0.99102,1e-05,1.49692]
[1778898964189,38.91,79066.24,0.0,-0.99102,1e-05,1.49707]
[1778898964310,38.91,79066.26,0.0,-0.99102,1e-05,1.4971]
[1778898965316,38.91,79066.26,0.0,-0.99102,1e-05,1.4971]
[1778898965560,38.91,79066.26,0.0,-0.99102,1e-05,1.4971]
[1778898965977,38.91,79066.36,0.0,-0.99102,1e-05,1.49725]
[1778898971012,38.91,79065.47,0.0,-0.99103,1e-05,1.49592]
[1778898976047,38.91,79064.91,0.0,-0.99104,1e-05,1.49508]
[1778898979695,38.91,79064.84,0.0,-0.99104,1e-05,1.49498]
[1778898979812,38.91,79064.84,0.0,-0.99104,1e-05,1.49498]
[1778898986489,38.91,79064.42,0.0,-0.99104,1e-05,1.49435]
[1778898991126,38.91,79065.29,0.0,-0.99103,1e-05,1.49565]
[1778898991313,38.91,79065.29,0.0,-0.99103,1e-05,1.49565]
[1778898992122,38.91,79064.71,0.0,-0.99105,1e-05,1.49323]
[1778898992161,38.91,79064.58,0.0,-0.99105,1e-05,1.49303]
[1778898997196,38.91,79063.31,0.0,-0.99106,1e-05,1.49114]
[1778899001163,38.91,79062.89,0.0,-0.99107,1e-05,1.49051]
[1778899001314,38.91,79062.89,0.0,-0.99107,1e-05,1.49051]
[1778899011294,38.91,79063.42,0.0,-0.99106,1e-05,1.4913]
[1778899011373,38.91,79063.42,0.0,-0.99106,1e-05,1.4913]
[1778899011561,38.91,79063.42,0.0,-0.99106,1e-05,1.4913]
[1778899012949,38.91,79064.28,0.0,-0.99105,1e-05,1.49258]
[1778899013058,38.91,79064.28,0.0,-0.99105,1e-05,1.49258]
[1778899013308,38.91,79064.71,0.0,-0.99105,1e-05,1.49323]
[1778899019239,38.91,79065.98,0.0,-0.99104,1e-05,1.49512]
[1778899019311,38.91,79065.98,0.0,-0.99104,1e-05,1.49512]
[1778899024385,38.91,79065.89,0.0,-0.99104,1e-05,1.49499]
[1778899026017,38.91,79065.89,0.0,-0.99104,1e-05,1.49499]
[1778899026061,38.91,79065.89,0.0,-0.99104,1e-05,1.49499]
[1778899027422,38.91,79066.31,0.0,-0.99103,1e-05,1.49561]
[1778899027562,38.91,79066.31,0.0,-0.99103,1e-05,1.49561]
[1778899027662,38.91,79066.33,0.0,-0.99103,1e-05,1.49564]
[1778899034455,38.91,79066.46,0.0,-0.99103,1e-05,1.49584]
[1778899039724,38.91,79065.16,0.0,-0.99104,1e-05,1.4939]
[1778899039811,38.91,79065.16,0.0,-0.99104,1e-05,1.4939]
[1778899046540,38.91,79061.86,0.0,-0.99108,1e-05,1.48898]
[1778899051575,38.91,79061.45,0.0,-0.99109,1e-05,1.48682]
[1778899053238,38.91,79061.45,0.0,-0.99109,1e-05,1.48682]
[1778899053310,38.91,79061.45,0.0,-0.99109,1e-05,1.48682]
[1778899054874,38.91,79061.99,0.0,-0.99108,1e-05,1.48762]
[1778899055058,38.91,79061.99,0.0,-0.99108,1e-05,1.48762]
[1778899055159,38.91,79062.43,0.0,-0.99108,1e-05,1.48828]
[1778899061645,38.91,79062.55,0.0,-0.99108,1e-05,1.48845]
[1778899062652,38.91,79055.19,0.0,-0.99115,1e-05,1.47754]
[1778899063659,38.91,79052.34,0.0,-0.99118,1e-05,1.47333]
[1778899064441,38.91,79052.34,0.0,-0.99118,1e-05,1.47333]
[1778899064566,38.91,79052.34,0.0,-0.99118,1e-05,1.47333]
[1778899069701,38.91,79049.24,0.0,-0.99121,1e-05,1.46877]
[1778899070769,38.91,79049.24,0.0,-0.99121,1e-05,1.46877]
[1778899070810,38.91,79049.24,0.0,-0.99121,1e-05,1.46877]
[1778899070870,38.91,79049.66,0.0,-0.99121,1e-05,1.46939]
[1778899077757,38.91,79050.18,0.0,-0.9912,1e-05,1.47015]
[1778899083799,38.91,79050.53,0.0,-0.9912,1e-05,1.47067]
[1778899088834,38.91,79051.68,0.0,-0.99119,1e-05,1.47236]
[1778899093080,38.91,79052.11,0.0,-0.99118,1e-05,1.47299]
[1778899093313,38.91,79052.11,0.0,-0.99118,1e-05,1.47299]
[1778899099918,38.91,79051.53,0.0,-0.99119,1e-05,1.47214]
[1778899104758,38.91,79054.04,0.0,-0.99116,1e-05,1.47584]
[1778899104808,38.91,79054.04,0.0,-0.99116,1e-05,1.47584]
[1778899106445,38.91,79056.46,0.0,-0.99114,1e-05,1.47942]
[1778899106562,38.91,79056.46,0.0,-0.99114,1e-05,1.47942]
[1778899106967,38.91,79056.78,0.0,-0.99114,1e-05,1.47989]
[1778899113009,38.91,79056.93,0.0,-0.99114,1e-05,1.47857]
[1778899115452,38.91,79057.62,0.0,-0.99114,1e-05,1.47959]
[1778899115559,38.91,79057.62,0.0,-0.99114,1e-05,1.47959]
[1778899127107,38.91,79057.41,0.0,-0.99114,1e-05,1.47928]
[1778899133149,38.91,79059.18,0.0,-0.99112,1e-05,1.4819]
[1778899133982,38.91,79059.18,0.0,-0.99112,1e-05,1.4819]
[1778899134060,38.91,79059.18,0.0,-0.99112,1e-05,1.4819]
[1778899135768,38.91,79060.73,0.0,-0.99111,1e-05,1.4842]
[1778899135813,38.91,79060.73,0.0,-0.99111,1e-05,1.4842]
[1778899135870,38.91,79060.73,0.0,-0.99111,1e-05,1.4842]
[1778899143219,38.91,79060.66,0.0,-0.99111,1e-05,1.48409]
[1778899146710,38.91,79059.4,0.0,-0.99112,1e-05,1.48223]
[1778899146809,38.91,79059.4,0.0,-0.99112,1e-05,1.48223]
[1778899150268,38.91,79059.92,0.0,-0.99111,1e-05,1.483]
[1778899152282,38.91,79060.22,0.0,-0.99111,1e-05,1.48344]
[1778899154296,38.91,79066.11,0.0,-0.99105,1e-05,1.4922]
[1778899154973,38.91,79066.11,0.0,-0.99105,1e-05,1.4922]
[1778899155058,38.91,79066.11,0.0,-0.99105,1e-05,1.4922]
[1778899157267,38.91,79068.07,0.0,-0.99103,1e-05,1.49512]
[1778899157310,38.91,79068.07,0.0,-0.99103,1e-05,1.49512]
[1778899157318,38.91,79068.06,0.0,-0.99103,1e-05,1.49511]
[1778899162353,38.91,79068.24,0.0,-0.99103,1e-05,1.49538]
[1778899167388,38.91,79068.24,0.0,-0.99103,1e-05,1.49538]
[1778899169402,38.91,79072.75,0.0,-0.99098,1e-05,1.50212]
[1778899169685,38.91,79072.75,0.0,-0.99098,1e-05,1.50212]
[1778899169810,38.91,79072.75,0.0,-0.99098,1e-05,1.50212]
[1778899177458,38.91,79074.71,0.0,-0.99097,1e-05,1.5035]
[1778899177553,38.91,79074.71,0.0,-0.99097,1e-05,1.5035]
[1778899177809,38.91,79074.71,0.0,-0.99097,1e-05,1.5035]
[1778899178975,38.91,79075.22,0.0,-0.99097,1e-05,1.50426]
[1778899179059,38.91,79075.22,0.0,-0.99097,1e-05,1.50426]
[1778899179472,38.91,79075.29,0.0,-0.99097,1e-05,1.50437]
[1778899184507,38.91,79075.24,0.0,-0.99097,1e-05,1.50429]
[1778899186125,38.91,79075.24,0.0,-0.99097,1e-05,1.50429]
[1778899186311,38.91,79075.24,0.0,-0.99097,1e-05,1.50429]
[1778899186378,38.91,79070.28,0.0,-0.99102,1e-05,1.49686]
[1778899186521,38.91,79066.62,0.0,-0.99106,1e-05,1.4914]
[1778899187528,38.91,79061.3,0.0,-0.99111,1e-05,1.48349]
[1778899189446,38.91,79061.3,0.0,-0.99111,1e-05,1.48349]
[1778899189559,38.91,79060.93,0.0,-0.99111,1e-05,1.48294]
[1778899189660,38.91,79061.13,0.0,-0.99111,1e-05,1.48324]
[1778899190624,38.91,79061.13,0.0,-0.99111,1e-05,1.48324]
[1778899190807,38.91,79061.13,0.0,-0.99111,1e-05,1.48324]
[1778899192563,38.91,79049.83,0.0,-0.99122,1e-05,1.46656]
[1778899194676,38.91,79049.27,0.0,-0.99123,1e-05,1.46574]
[1778899194810,38.91,79049.27,0.0,-0.99123,1e-05,1.46574]
[1778899194828,38.91,79047.4,0.0,-0.99125,1e-05,1.46299]
[1778899195750,38.91,79047.4,0.0,-0.99125,1e-05,1.46299]
[1778899195808,38.91,79047.4,0.0,-0.99125,1e-05,1.46299]
[1778899202491,38.91,79048.76,0.0,-0.99123,1e-05,1.46499]
[1778899202566,38.91,79048.49,0.0,-0.99124,1e-05,1.46459]
[1778899203307,38.91,79048.49,0.0,-0.99124,1e-05,1.46459]
[1778899203363,38.91,79048.58,0.0,-0.99124,1e-05,1.46472]
[1778899203561,38.91,79048.58,0.0,-0.99124,1e-05,1.46472]
[1778899212703,38.91,79048.27,0.0,-0.99124,1e-05,1.46427]
[1778899214238,38.91,79048.27,0.0,-0.99124,1e-05,1.46427]
[1778899214309,38.91,79048.27,0.0,-0.99124,1e-05,1.46427]
[1778899214717,38.91,79052.99,0.0,-0.99119,1e-05,1.47121]
[1778899219752,38.91,79051.64,0.0,-0.99121,1e-05,1.46922]
[1778899221122,38.91,79051.64,0.0,-0.99121,1e-05,1.46922]
[1778899221311,38.91,79051.64,0.0,-0.99121,1e-05,1.46922]
[1778899221411,38.91,79053.08,0.0,-0.99119,1e-05,1.47134]
[1778899226573,38.91,79053.8,0.0,-0.99118,1e-05,1.4724]
[1778899226808,38.91,79053.8,0.0,-0.99118,1e-05,1.4724]
[1778899228807,38.91,79055.23,0.0,-0.99117,1e-05,1.47451]
[1778899232686,38.91,79055.47,0.0,-0.99118,1e-05,1.47332]
[1778899232810,38.91,79055.47,0.0,-0.99118,1e-05,1.47332]
[1778899232844,38.91,79054.76,0.0,-0.99118,1e-05,1.47227]
[1778899239896,38.91,79054.53,0.0,-0.99119,1e-05,1.47194]
[1778899251980,38.91,79054.53,0.0,-0.99119,1e-05,1.47194]
[1778899259030,38.91,79054.52,0.0,-0.99119,1e-05,1.47192]
[1778899261504,38.91,79054.32,0.0,-0.99119,1e-05,1.47163]
[1778899261561,38.91,79054.32,0.0,-0.99119,1e-05,1.47163]
[1778899272124,38.91,79050.25,0.0,-0.99123,1e-05,1.46564]
[1778899273133,38.91,79042.11,0.0,-0.99131,1e-05,1.45372]
[1778899274391,38.91,79042.11,0.0,-0.99131,1e-05,1.45372]
[1778899274560,38.91,79042.11,0.0,-0.99131,1e-05,1.45372]
[1778899274570,38.91,79040.91,0.0,-0.99132,1e-05,1.45197]
[1778899275413,38.91,79040.91,0.0,-0.99132,1e-05,1.45197]
[1778899275563,38.91,79040.91,0.0,-0.99132,1e-05,1.45197]
[1778899282199,38.91,79039.69,0.0,-0.99133,1e-05,1.45019]
[1778899284414,38.91,79039.09,0.0,-0.99134,1e-05,1.44932]
[1778899284560,38.91,79039.09,0.0,-0.99134,1e-05,1.44932]
[1778899284516,38.91,79039.09,0.0,-0.99134,1e-05,1.44932]
[1778899285339,38.91,79039.09,0.0,-0.99134,1e-05,1.44932]
[1778899285560,38.91,79039.09,0.0,-0.99134,1e-05,1.44932]
[1778899293276,38.91,79046.42,0.0,-0.99128,1e-05,1.45849]
[1778899294283,38.91,79052.72,0.0,-0.99121,1e-05,1.46773]
[1778899294884,38.91,79052.72,0.0,-0.99121,1e-05,1.46773]
[1778899295059,38.91,79052.72,0.0,-0.99121,1e-05,1.46773]
[1778899295290,38.91,79054.51,0.0,-0.99119,1e-05,1.47036]
[1778899295815,38.91,79054.51,0.0,-0.99119,1e-05,1.47036]
[1778899296059,38.91,79054.51,0.0,-0.99119,1e-05,1.47036]
[1778899300528,38.91,79057.47,0.0,-0.99117,1e-05,1.47473]
[1778899300559,38.91,79057.47,0.0,-0.99117,1e-05,1.47473]
[1778899300855,38.91,79057.63,0.0,-0.99116,1e-05,1.47497]
[1778899301058,38.91,79057.63,0.0,-0.99116,1e-05,1.47497]
[1778899301332,38.91,79057.69,0.0,-0.99116,1e-05,1.47505]
[1778899307374,38.91,79058.78,0.0,-0.99115,1e-05,1.47666]
[1778899310373,38.91,79058.51,0.0,-0.99116,1e-05,1.47627]
[1778899310562,38.91,79058.51,0.0,-0.99116,1e-05,1.47627]
[1778899310410,38.91,79058.51,0.0,-0.99116,1e-05,1.47627]
[1778899310971,38.91,79058.51,0.0,-0.99116,1e-05,1.47627]
[1778899311062,38.91,79058.51,0.0,-0.99116,1e-05,1.47627]
[1778899316437,38.91,79058.92,0.0,-0.99115,1e-05,1.47687]
[1778899322479,38.91,79059.08,0.0,-0.99115,1e-05,1.47711]
[1778899328046,38.91,79059.09,0.0,-0.99115,1e-05,1.47712]
[1778899328060,38.91,79059.09,0.0,-0.99115,1e-05,1.47712]
[1778899328630,38.91,79059.09,0.0,-0.99115,1e-05,1.47712]
[1778899328161,38.91,79059.09,0.0,-0.99115,1e-05,1.47712]
[1778899328808,38.91,79059.09,0.0,-0.99115,1e-05,1.47712]
[1778899335570,38.91,79059.02,0.0,-0.99115,1e-05,1.47702]
[1778899344767,38.91,79059.05,0.0,-0.99115,1e-05,1.47706]
[1778899344809,38.91,79059.05,0.0,-0.99115,1e-05,1.47706]
[1778899345169,38.91,79059.05,0.0,-0.99115,1e-05,1.47706]
[1778899345310,38.91,79059.05,0.0,-0.99115,1e-05,1.47706]
[1778899345410,38.91,79059.05,0.0,-0.99115,1e-05,1.47706]
[1778899358731,38.91,79059.1,0.0,-0.99116,1e-05,1.47559]
[1778899363766,38.91,79061.26,0.0,-0.99114,1e-05,1.47879]
[1778899371452,38.91,79061.07,0.0,-0.99114,1e-05,1.4785]
[1778899374843,38.91,79069.71,0.0,-0.99105,1e-05,1.49134]
[1778899375850,38.91,79068.63,0.0,-0.99106,1e-05,1.48973]
[1778899376741,38.91,79068.63,0.0,-0.99106,1e-05,1.48973]
[1778899376809,38.91,79068.63,0.0,-0.99106,1e-05,1.48973]
[1778899377230,38.91,79068.63,0.0,-0.99106,1e-05,1.48973]
[1778899377308,38.91,79068.63,0.0,-0.99106,1e-05,1.48973]
[1778899377379,38.91,79068.63,0.0,-0.99106,1e-05,1.48973]
[1778899382899,38.91,79068.76,0.0,-0.99106,1e-05,1.48992]
[1778899383906,38.91,79071.65,0.0,-0.99103,1e-05,1.49423]
[1778899386898,38.91,79073.36,0.0,-0.99102,1e-05,1.49678]
[1778899387058,38.91,79073.36,0.0,-0.99102,1e-05,1.49678]
[1778899387110,38.91,79075.82,0.0,-0.99099,1e-05,1.50046]
[1778899387721,38.91,79075.82,0.0,-0.99099,1e-05,1.50046]
[1778899387808,38.91,79075.82,0.0,-0.99099,1e-05,1.50046]
[1778899390955,38.91,79078.99,0.0,-0.99096,1e-05,1.50522]
[1778899393278,38.91,79078.88,0.0,-0.99096,1e-05,1.50505]
[1778899393311,38.91,79078.88,0.0,-0.99096,1e-05,1.50505]
[1778899393317,38.91,79079.08,0.0,-0.99096,1e-05,1.50535]
[1778899393789,38.91,79079.08,0.0,-0.99096,1e-05,1.50535]
[1778899393809,38.91,79079.08,0.0,-0.99096,1e-05,1.50535]
[1778899399011,38.91,79076.65,0.0,-0.99098,1e-05,1.50171]
[1778899404049,38.91,79077.48,0.0,-0.99097,1e-05,1.50295]
[1778899406185,38.91,79078.57,0.0,-0.99096,1e-05,1.50459]
[1778899406310,38.91,79078.57,0.0,-0.99096,1e-05,1.50459]
[1778899406643,38.91,79078.57,0.0,-0.99096,1e-05,1.50459]
[1778899406391,38.91,79078.1,0.0,-0.99097,1e-05,1.50388]
[1778899406811,38.91,79078.1,0.0,-0.99097,1e-05,1.50388]
[1778899411098,38.91,79089.37,0.0,-0.99086,1e-05,1.51929]
[1778899412518,38.91,79089.37,0.0,-0.99086,1e-05,1.51929]
[1778899412560,38.91,79089.37,0.0,-0.99086,1e-05,1.51929]
[1778899412662,38.91,79089.41,0.0,-0.99086,1e-05,1.51935]
[1778899413346,38.91,79089.41,0.0,-0.99086,1e-05,1.51935]
[1778899413560,38.91,79089.41,0.0,-0.99086,1e-05,1.51935]
[1778899419154,38.91,79089.51,0.0,-0.99086,1e-05,1.5195]
[1778899424190,38.91,79089.54,0.0,-0.99086,1e-05,1.51955]
[1778899427942,38.91,79090.41,0.0,-0.99085,1e-05,1.52087]
[1778899428059,38.91,79090.41,0.0,-0.99085,1e-05,1.52087]
[1778899428718,38.91,79090.41,0.0,-0.99085,1e-05,1.52087]
[1778899428218,38.91,79089.18,0.0,-0.99086,1e-05,1.519]
[1778899428810,38.91,79089.18,0.0,-0.99086,1e-05,1.519]
[1778899433864,38.91,79090.73,0.0,-0.99085,1e-05,1.52135]
[1778899434060,38.91,79090.73,0.0,-0.99085,1e-05,1.52135]
[1778899437239,38.91,79090.58,0.0,-0.99085,1e-05,1.52112]
[1778899437308,38.91,79090.58,0.0,-0.99085,1e-05,1.52112]
[1778899437340,38.91,79090.6,0.0,-0.99085,1e-05,1.52115]
[1778899439907,38.91,79090.93,0.0,-0.99085,1e-05,1.52165]
[1778899440062,38.91,79090.93,0.0,-0.99085,1e-05,1.52165]
[1778899447351,38.91,79088.85,0.0,-0.99087,1e-05,1.51851]
[1778899453393,38.91,79089.1,0.0,-0.99086,1e-05,1.51888]
[1778899455710,38.91,79089.1,0.0,-0.99086,1e-05,1.51888]
[1778899455720,38.91,79089.1,0.0,-0.99086,1e-05,1.51888]
[1778899455807,38.91,79089.1,0.0,-0.99086,1e-05,1.51888]
[1778899455861,38.91,79089.1,0.0,-0.99086,1e-05,1.51888]
[1778899456060,38.91,79089.1,0.0,-0.99086,1e-05,1.51888]
[1778899456414,38.91,79089.05,0.0,-0.99086,1e-05,1.51881]
[1778899461449,38.91,79089.12,0.0,-0.99086,1e-05,1.51891]
[1778899463463,38.91,79084.12,0.0,-0.99091,1e-05,1.51136]
[1778899464433,38.91,79084.12,0.0,-0.99091,1e-05,1.51136]
[1778899464565,38.91,79084.12,0.0,-0.99091,1e-05,1.51136]
[1778899464645,38.91,79082.44,0.0,-0.99093,1e-05,1.50883]
[1778899465477,38.91,79078.08,0.0,-0.99098,1e-05,1.50229]
[1778899466484,38.91,79075.08,0.0,-0.99101,1e-05,1.49779]
[1778899467128,38.91,79075.08,0.0,-0.99101,1e-05,1.49779]
[1778899467240,38.91,79075.08,0.0,-0.99101,1e-05,1.49779]
[1778899467491,38.91,79069.07,0.0,-0.99107,1e-05,1.48883]
[1778899468912,38.91,79067.38,0.0,-0.99108,1e-05,1.48631]
[1778899469060,38.91,79067.38,0.0,-0.99108,1e-05,1.48631]
[1778899471904,38.91,79065.98,0.0,-0.99111,1e-05,1.48268]
[1778899472061,38.91,79065.98,0.0,-0.99111,1e-05,1.48268]
[1778899472526,38.91,79063.42,0.0,-0.99113,1e-05,1.47889]
[1778899473533,38.91,79060.78,0.0,-0.99116,1e-05,1.47498]
[1778899474540,38.91,79053.89,0.0,-0.99123,1e-05,1.46483]
[1778899476554,38.91,79048.99,0.0,-0.99128,1e-05,1.45765]
[1778899477721,38.91,79048.99,0.0,-0.99128,1e-05,1.45765]
[1778899477807,38.91,79049.31,0.0,-0.99127,1e-05,1.45812]
[1778899483386,38.91,79049.08,0.0,-0.99128,1e-05,1.45778]
[1778899483560,38.91,79049.08,0.0,-0.99128,1e-05,1.45778]
[1778899486624,38.91,79052.9,0.0,-0.99124,1e-05,1.46338]
[1778899487666,38.91,79052.9,0.0,-0.99124,1e-05,1.46338]
[1778899487683,38.91,79052.96,0.0,-0.99124,1e-05,1.46347]
[1778899488638,38.91,79052.92,0.0,-0.99124,1e-05,1.46341]
[1778899489474,38.91,79052.92,0.0,-0.99124,1e-05,1.46341]
[1778899489560,38.91,79052.92,0.0,-0.99124,1e-05,1.46341]
[1778899494680,38.91,79053.11,0.0,-0.99124,1e-05,1.46369]
[1778899499715,38.91,79048.3,0.0,-0.99128,1e-05,1.45664]
[1778899500722,38.91,79044.59,0.0,-0.99132,1e-05,1.45122]
[1778899501028,38.91,79044.59,0.0,-0.99132,1e-05,1.45122]
[1778899501063,38.91,79044.59,0.0,-0.99132,1e-05,1.45122]
[1778899501729,38.91,79041.69,0.0,-0.99135,1e-05,1.447]
[1778899502069,38.91,79041.69,0.0,-0.99135,1e-05,1.447]
[1778899502310,38.91,79041.69,0.0,-0.99135,1e-05,1.447]
[1778899507771,38.91,79043.94,0.0,-0.99133,1e-05,1.45027]
[1778899510092,38.91,79044.07,0.0,-0.99132,1e-05,1.45046]
[1778899510309,38.91,79044.07,0.0,-0.99132,1e-05,1.45046]
[1778899510332,38.91,79044.07,0.0,-0.99132,1e-05,1.45046]
[1778899510913,38.91,79044.07,0.0,-0.99132,1e-05,1.45046]
[1778899511059,38.91,79044.07,0.0,-0.99132,1e-05,1.45046]
[1778899513813,38.91,79041.53,0.0,-0.99135,1e-05,1.44676]
[1778899515134,38.91,79039.97,0.0,-0.99136,1e-05,1.4445]
[1778899515309,38.91,79039.97,0.0,-0.99136,1e-05,1.4445]
[1778899515830,38.91,79039.67,0.0,-0.99137,1e-05,1.44406]
[1778899516226,38.91,79039.67,0.0,-0.99137,1e-05,1.44406]
[1778899516310,38.91,79039.67,0.0,-0.99137,1e-05,1.44406]
[1778899521865,38.91,79039.18,0.0,-0.99137,1e-05,1.44335]
[1778899522060,38.91,79039.18,0.0,-0.99137,1e-05,1.44335]
[1778899522802,38.91,79039.18,0.0,-0.99137,1e-05,1.44335]
[1778899522809,38.91,79039.18,0.0,-0.99137,1e-05,1.44335]
[1778899522151,38.91,79039.07,0.0,-0.99137,1e-05,1.44319]
[1778899527911,38.91,79039.25,0.0,-0.99137,1e-05,1.44345]
[1778899533953,38.91,79039.32,0.0,-0.99138,1e-05,1.44203]
[1778899537981,38.91,79042.82,0.0,-0.99135,1e-05,1.44712]
[1778899539499,38.91,79042.82,0.0,-0.99135,1e-05,1.44712]
[1778899539560,38.91,79042.82,0.0,-0.99135,1e-05,1.44712]
[1778899539651,38.91,79044.09,0.0,-0.99133,1e-05,1.44896]
[1778899540635,38.91,79044.09,0.0,-0.99133,1e-05,1.44896]
[1778899540810,38.91,79044.09,0.0,-0.99133,1e-05,1.44896]
[1778899549015,38.91,79044.09,0.0,-0.99133,1e-05,1.44896]
[1778899549059,38.91,79044.09,0.0,-0.99133,1e-05,1.44896]
[1778899549066,38.91,79046.17,0.0,-0.99131,1e-05,1.452]
[1778899550214,38.91,79046.17,0.0,-0.99131,1e-05,1.452]
[1778899550309,38.91,79046.17,0.0,-0.99131,1e-05,1.452]
[1778899554851,38.91,79046.36,0.0,-0.99131,1e-05,1.45227]
[1778899554855,38.91,79046.36,0.0,-0.99131,1e-05,1.45227]
[1778899555058,38.91,79046.36,0.0,-0.99131,1e-05,1.45227]
[1778899555100,38.91,79043.98,0.0,-0.99133,1e-05,1.4488]
[1778899556062,38.91,79043.98,0.0,-0.99133,1e-05,1.4488]
[1778899556312,38.91,79043.98,0.0,-0.99133,1e-05,1.4488]
[1778899562149,38.91,79043.21,0.0,-0.99134,1e-05,1.44768]
[1778899562994,38.91,79043.21,0.0,-0.99134,1e-05,1.44768]
[1778899563057,38.91,79043.21,0.0,-0.99134,1e-05,1.44768]
[1778899563156,38.91,79044.14,0.0,-0.99133,1e-05,1.44904]
[1778899564124,38.91,79044.14,0.0,-0.99133,1e-05,1.44904]
[1778899564310,38.91,79044.14,0.0,-0.99133,1e-05,1.44904]
[1778899570205,38.91,79043.56,0.0,-0.99134,1e-05,1.44819]
[1778899574207,38.91,79043.61,0.0,-0.99134,1e-05,1.44826]
[1778899574307,38.91,79043.61,0.0,-0.99134,1e-05,1.44826]
[1778899574395,38.91,79049.4,0.0,-0.99128,1e-05,1.45671]
[1778899575485,38.91,79049.4,0.0,-0.99128,1e-05,1.45671]
[1778899575561,38.91,79049.4,0.0,-0.99128,1e-05,1.45671]
[1778899581282,38.91,79051.56,0.0,-0.99126,1e-05,1.45988]
[1778899586317,38.91,79051.62,0.0,-0.99126,1e-05,1.45996]
[1778899591352,38.91,79051.63,0.0,-0.99127,1e-05,1.45844]
[1778899592359,38.91,79051.63,0.0,-0.99127,1e-05,1.45844]
[1778899592558,38.91,79051.63,0.0,-0.99127,1e-05,1.45844]
[1778899592616,38.91,79051.74,0.0,-0.99127,1e-05,1.4586]
[1778899593165,38.91,79051.74,0.0,-0.99127,1e-05,1.4586]
[1778899593310,38.91,79051.74,0.0,-0.99127,1e-05,1.4586]
[1778899596703,38.91,79051.76,0.0,-0.99127,1e-05,1.45863]
[1778899596809,38.91,79051.76,0.0,-0.99127,1e-05,1.45863]
[1778899596872,38.91,79054.66,0.0,-0.99124,1e-05,1.46288]
[1778899597906,38.91,79054.66,0.0,-0.99124,1e-05,1.46288]
[1778899597394,38.91,79058.5,0.0,-0.9912,1e-05,1.46853]
[1778899598059,38.91,79058.5,0.0,-0.9912,1e-05,1.46853]
[1778899598401,38.91,79060.8,0.0,-0.99118,1e-05,1.47192]
[1778899600415,38.91,79062.67,0.0,-0.99116,1e-05,1.47468]
[1778899604404,38.91,79062.86,0.0,-0.99116,1e-05,1.47496]
[1778899604558,38.91,79062.86,0.0,-0.99116,1e-05,1.47496]
[1778899604564,38.91,79065.55,0.0,-0.99113,1e-05,1.47894]
[1778899605859,38.91,79065.55,0.0,-0.99113,1e-05,1.47894]
[1778899606057,38.91,79066.34,0.0,-0.99112,1e-05,1.48011]
[1778899606459,38.91,79063.07,0.0,-0.99115,1e-05,1.47527]
[1778899608473,38.91,79061.48,0.0,-0.99117,1e-05,1.47292]
[1778899610922,38.91,79061.04,0.0,-0.99117,1e-05,1.47227]
[1778899611058,38.91,79060.84,0.0,-0.99118,1e-05,1.47198]
[1778899617216,38.91,79060.9,0.0,-0.99118,1e-05,1.47207]
[1778899617597,38.91,79060.9,0.0,-0.99118,1e-05,1.47207]
[1778899617812,38.91,79060.9,0.0,-0.99118,1e-05,1.47207]
[1778899618809,38.91,79060.9,0.0,-0.99118,1e-05,1.47207]
[1778899618832,38.91,79061.9,0.0,-0.99117,1e-05,1.47354]
[1778899624830,38.91,79061.28,0.0,-0.99117,1e-05,1.47263]
[1778899625060,38.91,79061.03,0.0,-0.99117,1e-05,1.47226]
[1778899631165,38.91,79061.27,0.0,-0.99117,1e-05,1.47261]
[1778899637679,38.91,79061.76,0.0,-0.99117,1e-05,1.47334]
[1778899639693,38.91,79058.18,0.0,-0.9912,1e-05,1.46806]
[1778899640700,38.91,79051.15,0.0,-0.99127,1e-05,1.45774]
[1778899641708,38.91,79051.15,0.0,-0.99127,1e-05,1.45774]
[1778899641807,38.91,79051.15,0.0,-0.99127,1e-05,1.45774]
[1778899644128,38.91,79050.39,0.0,-0.99128,1e-05,1.45663]
[1778899644309,38.91,79050.39,0.0,-0.99128,1e-05,1.45663]
[1778899644728,38.91,79050.35,0.0,-0.99128,1e-05,1.45657]
[1778899650770,38.91,79050.53,0.0,-0.99128,1e-05,1.45683]
[1778899652784,38.91,79053.99,0.0,-0.99125,1e-05,1.46036]
[1778899653772,38.91,79053.99,0.0,-0.99125,1e-05,1.46036]
[1778899653808,38.91,79053.99,0.0,-0.99125,1e-05,1.46036]
[1778899659833,38.91,79054.32,0.0,-0.99125,1e-05,1.46085]
[1778899661013,38.91,79054.32,0.0,-0.99125,1e-05,1.46085]
[1778899661059,38.91,79054.32,0.0,-0.99125,1e-05,1.46085]
[1778899663185,38.91,79054.32,0.0,-0.99125,1e-05,1.46085]
[1778899663309,38.91,79054.32,0.0,-0.99125,1e-05,1.46085]
[1778899663410,38.91,79054.32,0.0,-0.99125,1e-05,1.46085]
[1778899667889,38.91,79057.81,0.0,-0.99122,1e-05,1.46597]
[1778899668160,38.91,79057.81,0.0,-0.99122,1e-05,1.46597]
[1778899668307,38.91,79057.81,0.0,-0.99122,1e-05,1.46597]
[1778899673931,38.91,79058.41,0.0,-0.99121,1e-05,1.46686]
[1778899675562,38.91,79059.07,0.0,-0.9912,1e-05,1.46783]
[1778899675808,38.91,79059.07,0.0,-0.9912,1e-05,1.46783]
[1778899675945,38.91,79059.11,0.0,-0.9912,1e-05,1.46789]
[1778899676694,38.91,79059.11,0.0,-0.9912,1e-05,1.46789]
[1778899676808,38.91,79059.11,0.0,-0.9912,1e-05,1.46789]
[1778899681987,38.91,79060.6,0.0,-0.99119,1e-05,1.47008]
[1778899683082,38.91,79060.4,0.0,-0.99119,1e-05,1.46979]
[1778899683309,38.91,79060.4,0.0,-0.99119,1e-05,1.46979]
[1778899683410,38.91,79060.4,0.0,-0.99119,1e-05,1.46979]
[1778899686798,38.91,79060.4,0.0,-0.99119,1e-05,1.46979]
[1778899686807,38.91,79060.4,0.0,-0.99119,1e-05,1.46979]
[1778899694071,38.91,79061.15,0.0,-0.99118,1e-05,1.47089]
[1778899696590,38.91,79061.14,0.0,-0.99118,1e-05,1.47088]
[1778899696810,38.91,79061.14,0.0,-0.99118,1e-05,1.47088]
[1778899698843,38.91,79060.48,0.0,-0.99119,1e-05,1.4699]
[1778899698916,38.91,79060.49,0.0,-0.99119,1e-05,1.46992]
[1778899699061,38.91,79060.49,0.0,-0.99119,1e-05,1.46992]
[1778899702232,38.91,79063.35,0.0,-0.99116,1e-05,1.47414]
[1778899702308,38.91,79063.35,0.0,-0.99116,1e-05,1.47414]
[1778899708169,38.91,79065.53,0.0,-0.99114,1e-05,1.47736]
[1778899711427,38.91,79065.38,0.0,-0.99114,1e-05,1.47714]
[1778899711558,38.91,79065.38,0.0,-0.99114,1e-05,1.47714]
[1778899714601,38.91,79065.43,0.0,-0.99115,1e-05,1.47566]
[1778899714810,38.91,79065.43,0.0,-0.99115,1e-05,1.47566]
[1778899714820,38.91,79066.13,0.0,-0.99114,1e-05,1.4767]
[1778899720254,38.91,79065.63,0.0,-0.99115,1e-05,1.47596]
[1778899721143,38.91,79065.63,0.0,-0.99115,1e-05,1.47596]
[1778899721314,38.91,79065.63,0.0,-0.99115,1e-05,1.47596]
[1778899723795,38.91,79063.95,0.0,-0.99116,1e-05,1.47348]
[1778899723810,38.91,79063.95,0.0,-0.99116,1e-05,1.47348]
[1778899723894,38.91,79058.73,0.0,-0.99122,1e-05,1.46578]
[1778899724646,38.91,79058.73,0.0,-0.99122,1e-05,1.46578]
[1778899724808,38.91,79058.73,0.0,-0.99122,1e-05,1.46578]
[1778899724909,38.91,79055.69,0.0,-0.99125,1e-05,1.46132]
[1778899730325,38.91,79055.61,0.0,-0.99125,1e-05,1.4612]
[1778899739858,38.91,79055.71,0.0,-0.99125,1e-05,1.46135]
[1778899740057,38.91,79055.71,0.0,-0.99125,1e-05,1.46135]
[1778899748452,38.91,79058.68,0.0,-0.99122,1e-05,1.46571]
[1778899753551,38.91,79058.43,0.0,-0.99122,1e-05,1.46534]
[1778899753558,38.91,79058.43,0.0,-0.99122,1e-05,1.46534]
[1778899756977,38.91,79055.04,0.0,-0.99125,1e-05,1.46037]
[1778899757060,38.91,79055.04,0.0,-0.99125,1e-05,1.46037]
[1778899757015,38.91,79055.02,0.0,-0.99125,1e-05,1.46034]
[1778899762550,38.91,79055.57,0.0,-0.99125,1e-05,1.46114]
[1778899767585,38.91,79056.44,0.0,-0.99124,1e-05,1.46242]
[1778899772620,38.91,79056.47,0.0,-0.99125,1e-05,1.46093]
[1778899776809,38.91,79056.5,0.0,-0.99125,1e-05,1.46097]
[1778899779004,38.91,79056.6,0.0,-0.99125,1e-05,1.46112]
[1778899779061,38.91,79056.6,0.0,-0.99125,1e-05,1.46112]
[1778899779045,38.91,79056.61,0.0,-0.99125,1e-05,1.46113]
[1778899789739,38.91,79056.66,0.0,-0.99125,1e-05,1.4612]
[1778899792361,38.91,79056.66,0.0,-0.99125,1e-05,1.4612]
[1778899792559,38.91,79056.66,0.0,-0.99125,1e-05,1.4612]
[1778899801823,38.91,79056.46,0.0,-0.99125,1e-05,1.46091]
[1778899809881,38.91,79056.42,0.0,-0.99125,1e-05,1.46085]
[1778899819952,38.91,79060.42,0.0,-0.99121,1e-05,1.46673]
[1778899823331,38.91,79061.92,0.0,-0.99119,1e-05,1.46894]
[1778899823464,38.91,79061.92,0.0,-0.99119,1e-05,1.46894]
[1778899823559,38.91,79061.92,0.0,-0.99119,1e-05,1.46894]
[1778899823565,38.91,79061.92,0.0,-0.99119,1e-05,1.46894]
[1778899830026,38.91,79062.07,0.0,-0.99119,1e-05,1.46916]
[1778899835061,38.91,79063.32,0.0,-0.99119,1e-05,1.46946]
[1778899835528,38.91,79063.32,0.0,-0.99119,1e-05,1.46946]
[1778899835561,38.91,79063.32,0.0,-0.99119,1e-05,1.46946]
[1778899835589,38.91,79063.32,0.0,-0.99119,1e-05,1.46946]
[1778899835808,38.91,79063.32,0.0,-0.99119,1e-05,1.46946]
[1778899836068,38.91,79063.31,0.0,-0.99119,1e-05,1.46944]
[1778899841103,38.91,79063.75,0.0,-0.99118,1e-05,1.47009]
[1778899846138,38.91,79063.61,0.0,-0.99119,1e-05,1.46988]
[1778899847672,38.91,79063.59,0.0,-0.99119,1e-05,1.46985]
[1778899847809,38.91,79063.59,0.0,-0.99119,1e-05,1.46985]
[1778899847817,38.91,79063.59,0.0,-0.99119,1e-05,1.46985]
[1778899848057,38.91,79063.59,0.0,-0.99119,1e-05,1.46985]
[1778899848152,38.91,79063.42,0.0,-0.99119,1e-05,1.4696]
[1778899853187,38.91,79063.62,0.0,-0.99119,1e-05,1.4699]
[1778899858222,38.91,79063.46,0.0,-0.99119,1e-05,1.46966]
[1778899863257,38.91,79063.75,0.0,-0.99118,1e-05,1.47009]
[1778899867285,38.91,79068.45,0.0,-0.99114,1e-05,1.47703]
[1778899870217,38.91,79070.04,0.0,-0.99112,1e-05,1.47939]
[1778899870227,38.91,79070.04,0.0,-0.99112,1e-05,1.47939]
[1778899870311,38.91,79070.04,0.0,-0.99112,1e-05,1.47939]
[1778899870318,38.91,79070.19,0.0,-0.99112,1e-05,1.47961]
[1778899875341,38.91,79070.19,0.0,-0.99112,1e-05,1.47961]
[1778899880376,38.91,79069.43,0.0,-0.99113,1e-05,1.47848]
[1778899882063,38.91,79069.43,0.0,-0.99113,1e-05,1.47848]
[1778899882073,38.91,79069.43,0.0,-0.99113,1e-05,1.47848]
[1778899882159,38.91,79069.43,0.0,-0.99113,1e-05,1.47848]
[1778899882310,38.91,79069.43,0.0,-0.99113,1e-05,1.47848]
[1778899890446,38.91,79068.71,0.0,-0.99113,1e-05,1.47742]
[1778899891453,38.91,79060.1,0.0,-0.99123,1e-05,1.46318]
[1778899892460,38.91,79053.23,0.0,-0.9913,1e-05,1.45311]
[1778899894345,38.91,79051.92,0.0,-0.99131,1e-05,1.4512]
[1778899894449,38.91,79051.92,0.0,-0.99131,1e-05,1.4512]
[1778899894560,38.91,79051.92,0.0,-0.99131,1e-05,1.4512]
[1778899894661,38.91,79051.89,0.0,-0.99131,1e-05,1.45116]
[1778899898504,38.91,79055.07,0.0,-0.99128,1e-05,1.4558]
[1778899901041,38.91,79056.21,0.0,-0.99127,1e-05,1.45747]
[1778899901061,38.91,79056.21,0.0,-0.99127,1e-05,1.45747]
[1778899901160,38.91,79056.21,0.0,-0.99127,1e-05,1.45747]
[1778899901132,38.91,79056.03,0.0,-0.99127,1e-05,1.45721]
[1778899901310,38.91,79056.03,0.0,-0.99127,1e-05,1.45721]
[1778899907567,38.91,79055.04,0.0,-0.99128,1e-05,1.45576]
[1778899912104,38.91,79056.51,0.0,-0.99126,1e-05,1.45791]
[1778899912173,38.91,79056.51,0.0,-0.99126,1e-05,1.45791]
[1778899912136,38.91,79056.36,0.0,-0.99127,1e-05,1.45769]
[1778899912309,38.91,79056.36,0.0,-0.99127,1e-05,1.45769]
[1778899918644,38.91,79056.31,0.0,-0.99127,1e-05,1.45762]
[1778899923679,38.91,79056.58,0.0,-0.99126,1e-05,1.45801]
[1778899926882,38.91,79058.65,0.0,-0.99124,1e-05,1.46105]
[1778899926935,38.91,79058.65,0.0,-0.99124,1e-05,1.46105]
[1778899927059,38.91,79058.65,0.0,-0.99124,1e-05,1.46105]
[1778899927160,38.91,79058.66,0.0,-0.99124,1e-05,1.46106]
[1778899935763,38.91,79058.54,0.0,-0.99124,1e-05,1.46089]
[1778899940800,38.91,79057.22,0.0,-0.99126,1e-05,1.45895]
[1778899942022,38.91,79057.22,0.0,-0.99126,1e-05,1.45895]
[1778899942062,38.91,79057.22,0.0,-0.99126,1e-05,1.45895]
[1778899942210,38.91,79057.22,0.0,-0.99126,1e-05,1.45895]
[1778899942262,38.91,79057.22,0.0,-0.99126,1e-05,1.45895]
[1778899942308,38.91,79057.22,0.0,-0.99126,1e-05,1.45895]
[1778899949863,38.91,79057.87,0.0,-0.99125,1e-05,1.4599]
[1778899951725,38.91,79057.87,0.0,-0.99125,1e-05,1.4599]
[1778899951810,38.91,79057.87,0.0,-0.99125,1e-05,1.4599]
[1778899951838,38.91,79057.87,0.0,-0.99125,1e-05,1.4599]
[1778899952059,38.91,79057.87,0.0,-0.99125,1e-05,1.4599]
[1778899952065,38.91,79057.87,0.0,-0.99126,1e-05,1.45836]
[1778899959933,38.91,79057.48,0.0,-0.99126,1e-05,1.45779]
[1778899962108,38.91,79057.48,0.0,-0.99126,1e-05,1.45779]
[1778899962259,38.91,79057.48,0.0,-0.99126,1e-05,1.45779]
[1778899962209,38.91,79057.48,0.0,-0.99126,1e-05,1.45779]
[1778899962309,38.91,79057.48,0.0,-0.99126,1e-05,1.45779]
[1778899974031,38.91,79057.43,0.0,-0.99126,1e-05,1.45772]
[1778899981091,38.91,79057.5,0.0,-0.99126,1e-05,1.45782]
[1778899985118,38.91,79062.35,0.0,-0.99122,1e-05,1.46494]
[1778899986531,38.91,79063.74,0.0,-0.9912,1e-05,1.46699]
[1778899986563,38.91,79063.74,0.0,-0.9912,1e-05,1.46699]
[1778899986593,38.91,79063.74,0.0,-0.9912,1e-05,1.46699]
[1778899986810,38.91,79063.74,0.0,-0.9912,1e-05,1.46699]
[1778899987132,38.91,79063.57,0.0,-0.9912,1e-05,1.46674]
[1778899992167,38.91,79063.7,0.0,-0.9912,1e-05,1.46693]
[1778899994253,38.91,79063.55,0.0,-0.9912,1e-05,1.46671]
[1778899994312,38.91,79063.55,0.0,-0.9912,1e-05,1.46671]
[1778899994318,38.91,79063.55,0.0,-0.9912,1e-05,1.46671]
[1778899994565,38.91,79063.55,0.0,-0.9912,1e-05,1.46671]
[1778899994600,38.91,79063.55,0.0,-0.9912,1e-05,1.46671]
[1778900002243,38.91,79063.77,0.0,-0.9912,1e-05,1.46703]
[1778900004854,38.91,79063.83,0.0,-0.9912,1e-05,1.46712]
[1778900004862,38.91,79063.83,0.0,-0.9912,1e-05,1.46712]
[1778900005061,38.91,79063.83,0.0,-0.9912,1e-05,1.46712]
[1778900005264,38.91,79064.1,0.0,-0.9912,1e-05,1.46752]
[1778900006271,38.91,79063.82,0.0,-0.9912,1e-05,1.4671]
[1778900010300,38.91,79063.59,0.0,-0.9912,1e-05,1.46676]
[1778900010725,38.91,79063.59,0.0,-0.9912,1e-05,1.46676]
[1778900010811,38.91,79063.59,0.0,-0.9912,1e-05,1.46676]
[1778900016342,38.91,79063.04,0.0,-0.99122,1e-05,1.46441]
[1778900021606,38.91,79062.95,0.0,-0.99122,1e-05,1.46428]
[1778900027419,38.91,79062.92,0.0,-0.99122,1e-05,1.46424]
[1778900034453,38.91,79062.9,0.0,-0.99122,1e-05,1.46421]
[1778900034464,38.91,79062.9,0.0,-0.99122,1e-05,1.46421]
[1778900034561,38.91,79062.9,0.0,-0.99122,1e-05,1.46421]
[1778900034662,38.91,79062.9,0.0,-0.99122,1e-05,1.46421]
[1778900040510,38.91,79062.82,0.0,-0.99122,1e-05,1.46409]
[1778900045545,38.91,79062.84,0.0,-0.99122,1e-05,1.46412]
[1778900047869,38.91,79062.9,0.0,-0.99122,1e-05,1.46421]
[1778900048063,38.91,79062.9,0.0,-0.99122,1e-05,1.46421]
[1778900050360,38.91,79062.86,0.0,-0.99122,1e-05,1.46415]
[1778900050563,38.91,79062.9,0.0,-0.99122,1e-05,1.46421]
[1778900050582,38.91,79062.86,0.0,-0.99122,1e-05,1.46415]
[1778900056624,38.91,79062.82,0.0,-0.99122,1e-05,1.46409]
[1778900061659,38.91,79062.79,0.0,-0.99122,1e-05,1.46405]
[1778900066694,38.91,79062.79,0.0,-0.99122,1e-05,1.46405]
[1778900072027,38.91,79062.72,0.0,-0.99122,1e-05,1.46394]
[1778900072060,38.91,79062.72,0.0,-0.99122,1e-05,1.46394]
[1778900077771,38.91,79063.29,0.0,-0.99122,1e-05,1.46324]
[1778900083813,38.91,79062.79,0.0,-0.99123,1e-05,1.4625]
[1778900088848,38.91,79062.94,0.0,-0.99123,1e-05,1.46272]
[1778900093883,38.91,79062.79,0.0,-0.99123,1e-05,1.4625]
[1778900098918,38.91,79062.89,0.0,-0.99123,1e-05,1.46265]
[1778900102509,38.91,79062.88,0.0,-0.99123,1e-05,1.46264]
[1778900102561,38.91,79062.88,0.0,-0.99123,1e-05,1.46264]
[1778900102566,38.91,79062.88,0.0,-0.99123,1e-05,1.46264]
[1778900102810,38.91,79062.88,0.0,-0.99123,1e-05,1.46264]
[1778900102874,38.91,79062.88,0.0,-0.99123,1e-05,1.46264]
[1778900103953,38.91,79069.8,0.0,-0.99116,1e-05,1.47283]
[1778900104511,38.91,79069.8,0.0,-0.99116,1e-05,1.47283]
[1778900104563,38.91,79069.8,0.0,-0.99116,1e-05,1.47283]
[1778900104960,38.91,79071.85,0.0,-0.99114,1e-05,1.47586]
[1778900105587,38.91,79071.85,0.0,-0.99114,1e-05,1.47586]
[1778900105809,38.91,79071.85,0.0,-0.99114,1e-05,1.47586]
[1778900110362,38.91,79071.82,0.0,-0.99114,1e-05,1.47582]
[1778900110403,38.91,79071.82,0.0,-0.99114,1e-05,1.47582]
[1778900110562,38.91,79071.82,0.0,-0.99114,1e-05,1.47582]
[1778900114025,38.91,79065.9,0.0,-0.9912,1e-05,1.46708]
[1778900115032,38.91,79062.71,0.0,-0.99123,1e-05,1.46239]
[1778900116069,38.91,79062.71,0.0,-0.99123,1e-05,1.46239]
[1778900116308,38.91,79062.71,0.0,-0.99123,1e-05,1.46239]
[1778900122081,38.91,79062.48,0.0,-0.99123,1e-05,1.46205]
[1778900127116,38.91,79064.54,0.0,-0.99121,1e-05,1.46508]
[1778900128590,38.91,79064.54,0.0,-0.99121,1e-05,1.46508]
[1778900128673,38.91,79064.54,0.0,-0.99121,1e-05,1.46508]
[1778900128808,38.91,79064.54,0.0,-0.99121,1e-05,1.46508]
[1778900128909,38.91,79064.54,0.0,-0.99121,1e-05,1.46508]
[1778900134165,38.91,79064.22,0.0,-0.99122,1e-05,1.46306]
[1778900139200,38.91,79064.29,0.0,-0.99122,1e-05,1.46317]
[1778900144235,38.91,79064.35,0.0,-0.99122,1e-05,1.46325]
[1778900149270,38.91,79064.27,0.0,-0.99122,1e-05,1.46314]
[1778900155312,38.91,79064.36,0.0,-0.99122,1e-05,1.46327]
[1778900160347,38.91,79064.89,0.0,-0.99122,1e-05,1.46405]
[1778900165382,38.91,79064.59,0.0,-0.99122,1e-05,1.46361]
[1778900171415,38.91,79064.59,0.0,-0.99122,1e-05,1.46361]
[1778900171493,38.91,79064.59,0.0,-0.99122,1e-05,1.46361]
[1778900171424,38.91,79065.02,0.0,-0.99122,1e-05,1.46424]
[1778900171560,38.91,79065.02,0.0,-0.99122,1e-05,1.46424]
[1778900178473,38.91,79064.69,0.0,-0.99122,1e-05,1.46375]
[1778900183508,38.91,79064.58,0.0,-0.99122,1e-05,1.46359]
[1778900186404,38.91,79062.97,0.0,-0.99124,1e-05,1.46123]
[1778900186480,38.91,79062.97,0.0,-0.99124,1e-05,1.46123]
[1778900186505,38.91,79062.97,0.0,-0.99124,1e-05,1.46123]
[1778900186561,38.91,79062.97,0.0,-0.99124,1e-05,1.46123]
[1778900195593,38.91,79063.04,0.0,-0.99124,1e-05,1.45979]
[1778900203649,38.91,79063.03,0.0,-0.99124,1e-05,1.45977]
[1778900206670,38.91,79058.61,0.0,-0.99129,1e-05,1.4533]
[1778900207927,38.91,79058.61,0.0,-0.99129,1e-05,1.4533]
[1778900207977,38.91,79058.61,0.0,-0.99129,1e-05,1.4533]
[1778900208059,38.91,79058.61,0.0,-0.99129,1e-05,1.4533]
[1778900208160,38.91,79056.57,0.0,-0.99131,1e-05,1.45032]
[1778900209691,38.91,79062.57,0.0,-0.99125,1e-05,1.4591]
[1778900211705,38.91,79064.9,0.0,-0.99123,1e-05,1.46252]
[1778900213170,38.91,79064.9,0.0,-0.99123,1e-05,1.46252]
[1778900213309,38.91,79064.9,0.0,-0.99123,1e-05,1.46252]
[1778900218754,38.91,79064.69,0.0,-0.99123,1e-05,1.46221]
[1778900223918,38.91,79064.75,0.0,-0.99123,1e-05,1.4623]
[1778900223923,38.91,79064.75,0.0,-0.99123,1e-05,1.4623]
[1778900224059,38.91,79064.75,0.0,-0.99123,1e-05,1.4623]
[1778900224160,38.91,79064.45,0.0,-0.99123,1e-05,1.46186]
[1778900229831,38.91,79064.36,0.0,-0.99123,1e-05,1.46173]
[1778900234866,38.91,79064.4,0.0,-0.99123,1e-05,1.46179]
[1778900246950,38.91,79064.59,0.0,-0.99123,1e-05,1.46206]
[1778900250965,38.91,79064.6,0.0,-0.99123,1e-05,1.46208]
[1778900250971,38.91,79064.6,0.0,-0.99123,1e-05,1.46208]
[1778900251060,38.91,79064.6,0.0,-0.99123,1e-05,1.46208]
[1778900251066,38.91,79064.6,0.0,-0.99124,1e-05,1.46054]
[1778900258027,38.91,79064.19,0.0,-0.99124,1e-05,1.45994]
[1778900270111,38.91,79064.44,0.0,-0.99124,1e-05,1.4603]
[1778900275151,38.91,79064.46,0.0,-0.99124,1e-05,1.46033]
[1778900275190,38.91,79064.46,0.0,-0.99124,1e-05,1.46033]
[1778900275307,38.91,79064.46,0.0,-0.99124,1e-05,1.46033]
[1778900275399,38.91,79064.66,0.0,-0.99124,1e-05,1.46063]
[1778900281188,38.91,79064.39,0.0,-0.99124,1e-05,1.46023]
[1778900287230,38.91,79064.75,0.0,-0.99124,1e-05,1.46076]
[1778900287956,38.91,79064.75,0.0,-0.99124,1e-05,1.46076]
[1778900287960,38.91,79064.75,0.0,-0.99124,1e-05,1.46076]
[1778900288058,38.91,79064.75,0.0,-0.99124,1e-05,1.46076]
[1778900288159,38.91,79064.75,0.0,-0.99124,1e-05,1.46076]
[1778900293272,38.91,79064.03,0.0,-0.99124,1e-05,1.4597]
[1778900299314,38.91,79063.91,0.0,-0.99125,1e-05,1.45953]
[1778900302373,38.91,79064.84,0.0,-0.99124,1e-05,1.46089]
[1778900302562,38.91,79064.84,0.0,-0.99124,1e-05,1.46089]
[1778900302595,38.91,79065.74,0.0,-0.99123,1e-05,1.46221]
[1778900309384,38.91,79065.79,0.0,-0.99123,1e-05,1.46228]
[1778900314419,38.91,79065.68,0.0,-0.99124,1e-05,1.46058]
[1778900319021,38.91,79065.75,0.0,-0.99124,1e-05,1.46068]
[1778900319060,38.91,79065.75,0.0,-0.99124,1e-05,1.46068]
[1778900319119,38.91,79065.75,0.0,-0.99124,1e-05,1.46068]
[1778900324489,38.91,79065.72,0.0,-0.99124,1e-05,1.46064]
[1778900334564,38.91,79065.72,0.0,-0.99124,1e-05,1.46064]
[1778900340606,38.91,79065.72,0.0,-0.99124,1e-05,1.46064]
[1778900345641,38.91,79065.72,0.0,-0.99124,1e-05,1.46064]
[1778900347098,38.91,79066.14,0.0,-0.99123,1e-05,1.46126]
[1778900347177,38.91,79066.14,0.0,-0.99123,1e-05,1.46126]
[1778900347309,38.91,79066.14,0.0,-0.99123,1e-05,1.46126]
[1778900347655,38.91,79065.93,0.0,-0.99123,1e-05,1.46095]
[1778900352690,38.91,79065.69,0.0,-0.99124,1e-05,1.4606]
[1778900361753,38.91,79065.62,0.0,-0.99124,1e-05,1.46049]
[1778900369660,38.91,79065.76,0.0,-0.99124,1e-05,1.4607]
[1778900368802,38.91,79075.71,0.0,-0.99114,1e-05,1.47537]
[1778900369717,38.91,79075.71,0.0,-0.99114,1e-05,1.47537]
[1778900369808,38.91,79075.71,0.0,-0.99114,1e-05,1.47537]
[1778900369809,38.91,79075.78,0.0,-0.99114,1e-05,1.47547]
[1778900372830,38.91,79081.26,0.0,-0.99109,1e-05,1.48204]
[1778900374268,38.91,79081.26,0.0,-0.99109,1e-05,1.48204]
[1778900374308,38.91,79081.26,0.0,-0.99109,1e-05,1.48204]
[1778900374341,38.91,79081.26,0.0,-0.99109,1e-05,1.48204]
[1778900374561,38.91,79081.26,0.0,-0.99109,1e-05,1.48204]
[1778900374662,38.91,79086.75,0.0,-0.99103,1e-05,1.49022]
[1778900378872,38.91,79088.98,0.0,-0.99101,1e-05,1.49355]
[1778900383907,38.91,79088.89,0.0,-0.99101,1e-05,1.49341]
[1778900385647,38.91,79088.89,0.0,-0.99101,1e-05,1.49341]
[1778900385653,38.91,79088.89,0.0,-0.99101,1e-05,1.49341]
[1778900385808,38.91,79088.89,0.0,-0.99101,1e-05,1.49341]
[1778900385882,38.91,79088.89,0.0,-0.99101,1e-05,1.49341]
[1778900388942,38.91,79106.52,0.0,-0.99083,1e-05,1.51996]
[1778900389868,38.91,79106.52,0.0,-0.99083,1e-05,1.51996]
[1778900390057,38.91,79106.52,0.0,-0.99083,1e-05,1.51996]
[1778900390158,38.91,79110.1,0.0,-0.9908,1e-05,1.52539]
[1778900391963,38.91,79115.06,0.0,-0.99074,1e-05,1.53295]
[1778900394272,38.91,79115.63,0.0,-0.99074,1e-05,1.53382]
[1778900394278,38.91,79115.63,0.0,-0.99074,1e-05,1.53382]
[1778900394308,38.91,79115.63,0.0,-0.99074,1e-05,1.53382]
[1778900394478,38.91,79108.07,0.0,-0.99082,1e-05,1.52231]
[1778900394987,38.91,79108.16,0.0,-0.99082,1e-05,1.52245]
[1778900400024,38.91,79108.1,0.0,-0.99082,1e-05,1.52236]
[1778900403569,38.91,79108.46,0.0,-0.99081,1e-05,1.5229]
[1778900403615,38.91,79108.46,0.0,-0.99081,1e-05,1.5229]
[1778900403670,38.91,79108.66,0.0,-0.99081,1e-05,1.52321]
[1778900403807,38.91,79108.66,0.0,-0.99081,1e-05,1.52321]
[1778900404051,38.91,79112.25,0.0,-0.99077,1e-05,1.52867]
[1778900410501,38.91,79112.36,0.0,-0.99077,1e-05,1.52884]
[1778900410559,38.91,79112.36,0.0,-0.99077,1e-05,1.52884]
[1778900410577,38.91,79112.36,0.0,-0.99077,1e-05,1.52884]
[1778900410728,38.91,79112.38,0.0,-0.99077,1e-05,1.52887]
[1778900410808,38.91,79112.38,0.0,-0.99077,1e-05,1.52887]
[1778900410904,38.91,79112.38,0.0,-0.99077,1e-05,1.52887]
[1778900423188,38.91,79112.84,0.0,-0.99077,1e-05,1.52957]
[1778900424279,38.91,79112.84,0.0,-0.99077,1e-05,1.52957]
[1778900424307,38.91,79112.84,0.0,-0.99077,1e-05,1.52957]
[1778900425202,38.91,79115.92,0.0,-0.99074,1e-05,1.53427]
[1778900430237,38.91,79116.26,0.0,-0.99073,1e-05,1.53479]
[1778900435272,38.91,79117.25,0.0,-0.99073,1e-05,1.5347]
[1778900437425,38.91,79117.25,0.0,-0.99073,1e-05,1.5347]
[1778900437560,38.91,79117.25,0.0,-0.99073,1e-05,1.5347]
[1778900438097,38.91,79117.74,0.0,-0.99073,1e-05,1.53545]
[1778900438309,38.91,79117.74,0.0,-0.99073,1e-05,1.53545]
[1778900438635,38.91,79117.22,0.0,-0.99073,1e-05,1.53466]
[1778900444335,38.91,79115.95,0.0,-0.99074,1e-05,1.53272]
[1778900446688,38.91,79108.6,0.0,-0.99082,1e-05,1.52153]
[1778900447356,38.91,79107.57,0.0,-0.99083,1e-05,1.51996]
[1778900448811,38.91,79107.78,0.0,-0.99083,1e-05,1.52028]
[1778900456421,38.91,79108.61,0.0,-0.99082,1e-05,1.52154]
[1778900461455,38.91,79110.53,0.0,-0.9908,1e-05,1.52446]
[1778900463008,38.91,79110.32,0.0,-0.9908,1e-05,1.52414]
[1778900463057,38.91,79110.32,0.0,-0.9908,1e-05,1.52414]
[1778900463469,38.91,79110.59,0.0,-0.9908,1e-05,1.52455]
[1778900465683,38.91,79109.82,0.0,-0.99081,1e-05,1.52338]
[1778900465695,38.91,79111.63,0.0,-0.99079,1e-05,1.52613]
[1778900471526,38.91,79112.07,0.0,-0.99078,1e-05,1.5268]
[1778900476560,38.91,79111.75,0.0,-0.99079,1e-05,1.52631]
[1778900484749,38.91,79111.86,0.0,-0.99079,1e-05,1.52648]
[1778900484807,38.91,79111.86,0.0,-0.99079,1e-05,1.52648]
[1778900484851,38.91,79111.83,0.0,-0.99079,1e-05,1.52644]
[1778900486630,38.91,79109.48,0.0,-0.99081,1e-05,1.52286]
[1778900488646,38.91,79101.25,0.0,-0.9909,1e-05,1.5104]
[1778900489653,38.91,79098.62,0.0,-0.99092,1e-05,1.50644]
[1778900490432,38.91,79098.62,0.0,-0.99092,1e-05,1.50644]
[1778900490560,38.91,79098.62,0.0,-0.99092,1e-05,1.50644]
[1778900492674,38.91,79099.95,0.0,-0.99092,1e-05,1.50687]
[1778900493681,38.91,79102.8,0.0,-0.99089,1e-05,1.51116]
[1778900495931,38.91,79103.56,0.0,-0.99088,1e-05,1.51231]
[1778900496058,38.91,79103.56,0.0,-0.99088,1e-05,1.51231]
[1778900501742,38.91,79104.16,0.0,-0.99088,1e-05,1.51322]
[1778900503970,38.91,79103.66,0.0,-0.99088,1e-05,1.51246]
[1778900504060,38.91,79103.66,0.0,-0.99088,1e-05,1.51246]
[1778900504808,38.91,79103.66,0.0,-0.99088,1e-05,1.51246]
[1778900504836,38.91,79103.66,0.0,-0.99088,1e-05,1.51246]
[1778900510116,38.91,79103.71,0.0,-0.99088,1e-05,1.51254]
[1778900510310,38.91,79103.71,0.0,-0.99088,1e-05,1.51254]
[1778900516842,38.91,79105.58,0.0,-0.99086,1e-05,1.51536]
[1778900519038,38.91,79105.61,0.0,-0.99086,1e-05,1.51541]
[1778900519062,38.91,79105.61,0.0,-0.99086,1e-05,1.51541]
[1778900519863,38.91,79097.51,0.0,-0.99094,1e-05,1.50319]
[1778900520017,38.91,79097.51,0.0,-0.99094,1e-05,1.50319]
[1778900520058,38.91,79097.51,0.0,-0.99094,1e-05,1.50319]
[1778900520870,38.91,79098.81,0.0,-0.99093,1e-05,1.50515]
[1778900521877,38.91,79102.96,0.0,-0.99089,1e-05,1.5114]
[1778900523052,38.91,79102.96,0.0,-0.99089,1e-05,1.5114]
[1778900523059,38.91,79102.96,0.0,-0.99089,1e-05,1.5114]
[1778900530941,38.91,79103.22,0.0,-0.99089,1e-05,1.5118]
[1778900535335,38.91,79103.44,0.0,-0.99088,1e-05,1.51213]
[1778900535559,38.91,79103.44,0.0,-0.99088,1e-05,1.51213]
[1778900535655,38.91,79103.32,0.0,-0.99088,1e-05,1.51195]
[1778900543056,38.91,79102.86,0.0,-0.99089,1e-05,1.51125]
[1778900543309,38.91,79102.86,0.0,-0.99089,1e-05,1.51125]
[1778900549068,38.91,79103.21,0.0,-0.99089,1e-05,1.51178]
[1778900554103,38.91,79103.26,0.0,-0.99089,1e-05,1.51028]
[1778900559138,38.91,79107.78,0.0,-0.99085,1e-05,1.51711]
[1778900560145,38.91,79115.65,0.0,-0.99077,1e-05,1.52907]
[1778900561152,38.91,79116.65,0.0,-0.99076,1e-05,1.5306]
[1778900562596,38.91,79116.65,0.0,-0.99076,1e-05,1.5306]
[1778900562809,38.91,79116.65,0.0,-0.99076,1e-05,1.5306]
[1778900563164,38.91,79117.11,0.0,-0.99075,1e-05,1.5313]
[1778900563308,38.91,79117.11,0.0,-0.99075,1e-05,1.5313]
[1778900563409,38.91,79117.46,0.0,-0.99075,1e-05,1.53183]
[1778900566187,38.91,79120.68,0.0,-0.99071,1e-05,1.53675]
[1778900568201,38.91,79125.29,0.0,-0.99067,1e-05,1.54382]
[1778900571346,38.91,79127.41,0.0,-0.99064,1e-05,1.54708]
[1778900571564,38.91,79127.41,0.0,-0.99064,1e-05,1.54708]
[1778900577264,38.91,79121.6,0.0,-0.9907,1e-05,1.53816]
[1778900578271,38.91,79118.26,0.0,-0.99074,1e-05,1.53305]
[1778900580130,38.91,79118.34,0.0,-0.99074,1e-05,1.53318]
[1778900580308,38.91,79118.34,0.0,-0.99074,1e-05,1.53318]
[1778900580732,38.91,79118.34,0.0,-0.99074,1e-05,1.53318]
[1778900580810,38.91,79118.34,0.0,-0.99074,1e-05,1.53318]
[1778900580833,38.91,79118.34,0.0,-0.99074,1e-05,1.53318]
[1778900586327,38.91,79118.32,0.0,-0.99074,1e-05,1.53315]
[1778900590324,38.91,79118.29,0.0,-0.99074,1e-05,1.5331]
[1778900590560,38.91,79118.29,0.0,-0.99074,1e-05,1.5331]
[1778900590989,38.91,79118.29,0.0,-0.99074,1e-05,1.5331]
[1778900591056,38.91,79118.29,0.0,-0.99074,1e-05,1.5331]
[1778900592369,38.91,79118.36,0.0,-0.99074,1e-05,1.53321]
[1778900598411,38.91,79119.54,0.0,-0.99073,1e-05,1.53501]
[1778900604453,38.91,79118.98,0.0,-0.99073,1e-05,1.53415]
[1778900605593,38.91,79118.98,0.0,-0.99073,1e-05,1.53415]
[1778900605808,38.91,79118.98,0.0,-0.99073,1e-05,1.53415]
[1778900611505,38.91,79118.91,0.0,-0.99074,1e-05,1.53245]
[1778900612620,38.91,79118.91,0.0,-0.99074,1e-05,1.53245]
[1778900612809,38.91,79118.91,0.0,-0.99074,1e-05,1.53245]
[1778900612910,38.91,79118.78,0.0,-0.99074,1e-05,1.53225]
[1778900625608,38.91,79118.93,0.0,-0.99074,1e-05,1.53248]
[1778900630643,38.91,79118.78,0.0,-0.99074,1e-05,1.53225]
[1778900631925,38.91,79118.78,0.0,-0.99074,1e-05,1.53225]
[1778900632059,38.91,79118.78,0.0,-0.99074,1e-05,1.53225]
[1778900639706,38.91,79117.23,0.0,-0.99076,1e-05,1.52989]
[1778900640713,38.91,79113.49,0.0,-0.9908,1e-05,1.52419]
[1778900642700,38.91,79113.8,0.0,-0.99079,1e-05,1.52466]
[1778900642816,38.91,79113.8,0.0,-0.99079,1e-05,1.52466]
[1778900643418,38.91,79113.83,0.0,-0.99079,1e-05,1.52471]
[1778900643562,38.91,79113.83,0.0,-0.99079,1e-05,1.52471]
[1778900643734,38.91,79114.48,0.0,-0.99079,1e-05,1.5257]
[1778900649776,38.91,79114.34,0.0,-0.99079,1e-05,1.52548]
[1778900652521,38.91,79114.11,0.0,-0.99079,1e-05,1.52513]
[1778900652562,38.91,79114.11,0.0,-0.99079,1e-05,1.52513]
[1778900660854,38.91,79114.15,0.0,-0.99079,1e-05,1.52519]
[1778900667903,38.91,79114.28,0.0,-0.99079,1e-05,1.52539]
[1778900672938,38.91,79114.16,0.0,-0.9908,1e-05,1.52362]
[1778900678980,38.91,79114.38,0.0,-0.9908,1e-05,1.52395]
[1778900684018,38.91,79115.14,0.0,-0.99079,1e-05,1.52511]
[1778900686035,38.91,79118.57,0.0,-0.99075,1e-05,1.53033]
[1778900687880,38.91,79118.57,0.0,-0.99075,1e-05,1.53033]
[1778900688061,38.91,79117.92,0.0,-0.99076,1e-05,1.52934]
[1778900688472,38.91,79117.92,0.0,-0.99076,1e-05,1.52934]
[1778900688565,38.91,79117.92,0.0,-0.99076,1e-05,1.52934]
[1778900688573,38.91,79117.92,0.0,-0.99076,1e-05,1.52934]
[1778900694088,38.91,79118.18,0.0,-0.99076,1e-05,1.52974]
[1778900699610,38.91,79118.45,0.0,-0.99076,1e-05,1.53015]
[1778900699808,38.91,79118.45,0.0,-0.99076,1e-05,1.53015]
[1778900705165,38.91,79118.5,0.0,-0.99076,1e-05,1.53023]
[1778900706753,38.91,79118.5,0.0,-0.99076,1e-05,1.53023]
[1778900706810,38.91,79118.5,0.0,-0.99076,1e-05,1.53023]
[1778900707081,38.91,79118.7,0.0,-0.99075,1e-05,1.53053]
[1778900707309,38.91,79118.7,0.0,-0.99075,1e-05,1.53053]
[1778900707410,38.91,79118.67,0.0,-0.99075,1e-05,1.53049]
[1778900714228,38.91,79118.67,0.0,-0.99075,1e-05,1.53049]
[1778900721277,38.91,79117.77,0.0,-0.99076,1e-05,1.52911]
[1778900724696,38.91,79117.68,0.0,-0.99076,1e-05,1.52898]
[1778900724809,38.91,79117.68,0.0,-0.99076,1e-05,1.52898]
[1778900732357,38.91,79117.85,0.0,-0.99077,1e-05,1.52764]
[1778900736266,38.91,79118.55,0.0,-0.99076,1e-05,1.52871]
[1778900736310,38.91,79118.55,0.0,-0.99076,1e-05,1.52871]
[1778900737086,38.91,79118.25,0.0,-0.99077,1e-05,1.52825]
[1778900737310,38.91,79118.25,0.0,-0.99077,1e-05,1.52825]
[1778900737392,38.91,79117.84,0.0,-0.99077,1e-05,1.52763]
[1778900742393,38.91,79119.05,0.0,-0.99076,1e-05,1.52947]
[1778900742561,38.91,79119.05,0.0,-0.99076,1e-05,1.52947]
[1778900750483,38.91,79119.32,0.0,-0.99076,1e-05,1.52988]
[1778900751490,38.91,79122.98,0.0,-0.99072,1e-05,1.53548]
[1778900753417,38.91,79123.47,0.0,-0.99071,1e-05,1.53623]
[1778900753562,38.91,79123.47,0.0,-0.99071,1e-05,1.53623]
[1778900754212,38.91,79123.45,0.0,-0.99071,1e-05,1.53619]
[1778900754316,38.91,79123.45,0.0,-0.99071,1e-05,1.53619]
[1778900754416,38.91,79123.45,0.0,-0.99071,1e-05,1.53619]
[1778900759546,38.91,79124.0,0.0,-0.99071,1e-05,1.53704]
[1778900764581,38.91,79123.55,0.0,-0.99071,1e-05,1.53635]
[1778900769177,38.91,79122.49,0.0,-0.99072,1e-05,1.53473]
[1778900769309,38.91,79122.49,0.0,-0.99072,1e-05,1.53473]
[1778900774651,38.91,79121.94,0.0,-0.99073,1e-05,1.53388]
[1778900780693,38.91,79122.27,0.0,-0.99073,1e-05,1.53439]
[1778900785728,38.91,79122.12,0.0,-0.99073,1e-05,1.53416]
[1778900790763,38.91,79122.2,0.0,-0.99073,1e-05,1.53428]
[1778900797812,38.91,79121.58,0.0,-0.99074,1e-05,1.53174]
[1778900804861,38.91,79121.41,0.0,-0.99074,1e-05,1.53148]
[1778900809899,38.91,79120.9,0.0,-0.99075,1e-05,1.5307]
[1778900814936,38.91,79121.54,0.0,-0.99074,1e-05,1.53168]
[1778900820978,38.91,79121.56,0.0,-0.99074,1e-05,1.53171]
[1778900822310,38.91,79121.74,0.0,-0.99074,1e-05,1.53198]
[1778900822561,38.91,79121.74,0.0,-0.99074,1e-05,1.53198]
[1778900823156,38.91,79121.74,0.0,-0.99074,1e-05,1.53198]
[1778900823161,38.91,79121.67,0.0,-0.99074,1e-05,1.53187]
[1778900823311,38.91,79121.67,0.0,-0.99074,1e-05,1.53187]
[1778900823999,38.91,79126.4,0.0,-0.99069,1e-05,1.53911]
[1778900829034,38.91,79126.4,0.0,-0.99069,1e-05,1.53911]
[1778900830842,38.91,79126.4,0.0,-0.99069,1e-05,1.53911]
[1778900831059,38.91,79126.4,0.0,-0.99069,1e-05,1.53911]
[1778900838097,38.91,79125.69,0.0,-0.9907,1e-05,1.53802]
[1778900840283,38.91,79124.62,0.0,-0.99071,1e-05,1.53639]
[1778900840310,38.91,79124.62,0.0,-0.99071,1e-05,1.53639]
[1778900841246,38.91,79124.62,0.0,-0.99071,1e-05,1.53639]
[1778900841315,38.91,79124.62,0.0,-0.99071,1e-05,1.53639]
[1778900841343,38.91,79124.62,0.0,-0.99071,1e-05,1.53639]
[1778900850181,38.91,79124.65,0.0,-0.99071,1e-05,1.53643]
[1778900856583,38.91,79125.04,0.0,-0.99071,1e-05,1.53543]
[1778900856811,38.91,79125.04,0.0,-0.99071,1e-05,1.53543]
[1778900864169,38.91,79125.02,0.0,-0.99072,1e-05,1.5354]
[1778900864313,38.91,79126.13,0.0,-0.9907,1e-05,1.5371]
[1778900865232,38.91,79126.17,0.0,-0.9907,1e-05,1.53716]
[1778900865311,38.91,79126.17,0.0,-0.9907,1e-05,1.53716]
[1778900865396,38.91,79124.07,0.0,-0.99073,1e-05,1.53394]
[1778900871874,38.91,79123.87,0.0,-0.99073,1e-05,1.53364]
[1778900872058,38.91,79123.87,0.0,-0.99073,1e-05,1.53364]
[1778900877371,38.91,79120.55,0.0,-0.99076,1e-05,1.52857]
[1778900883190,38.91,79123.2,0.0,-0.99073,1e-05,1.53261]
[1778900883309,38.91,79124.54,0.0,-0.99072,1e-05,1.53466]
[1778900884385,38.91,79124.67,0.0,-0.99072,1e-05,1.53486]
[1778900884562,38.91,79124.67,0.0,-0.99072,1e-05,1.53486]
[1778900884623,38.91,79124.72,0.0,-0.99072,1e-05,1.53494]
[1778900889654,38.91,79124.66,0.0,-0.99072,1e-05,1.53485]
[1778900889808,38.91,79124.66,0.0,-0.99072,1e-05,1.53485]
[1778900902546,38.91,79122.59,0.0,-0.99074,1e-05,1.53168]
[1778900903946,38.91,79122.59,0.0,-0.99074,1e-05,1.53168]
[1778900904058,38.91,79122.59,0.0,-0.99074,1e-05,1.53168]
[1778900905022,38.91,79121.41,0.0,-0.99075,1e-05,1.52988]
[1778900905062,38.91,79121.41,0.0,-0.99075,1e-05,1.52988]
[1778900905163,38.91,79119.28,0.0,-0.99077,1e-05,1.52663]
[1778900913765,38.91,79119.93,0.0,-0.99078,1e-05,1.52603]
[1778900921821,38.91,79118.5,0.0,-0.99079,1e-05,1.52385]
[1778900922828,38.91,79114.25,0.0,-0.99084,1e-05,1.5174]
[1778900923873,38.91,79114.25,0.0,-0.99084,1e-05,1.5174]
[1778900924059,38.91,79114.25,0.0,-0.99084,1e-05,1.5174]
[1778900924136,38.91,79110.72,0.0,-0.99087,1e-05,1.51205]
[1778900928872,38.91,79114.34,0.0,-0.99084,1e-05,1.51753]
[1778900929401,38.91,79114.34,0.0,-0.99084,1e-05,1.51753]
[1778900929563,38.91,79114.34,0.0,-0.99084,1e-05,1.51753]
[1778900930475,38.91,79114.42,0.0,-0.99083,1e-05,1.51766]
[1778900930562,38.91,79114.42,0.0,-0.99083,1e-05,1.51766]
[1778900930887,38.91,79113.87,0.0,-0.99084,1e-05,1.51682]
[1778900936928,38.91,79110.64,0.0,-0.99087,1e-05,1.51193]
[1778900937953,38.91,79110.64,0.0,-0.99087,1e-05,1.51193]
[1778900938059,38.91,79110.64,0.0,-0.99087,1e-05,1.51193]
[1778900943977,38.91,79112.26,0.0,-0.99086,1e-05,1.51438]
[1778900949012,38.91,79111.76,0.0,-0.99086,1e-05,1.51363]
[1778900949764,38.91,79111.76,0.0,-0.99086,1e-05,1.51363]
[1778900949808,38.91,79111.76,0.0,-0.99086,1e-05,1.51363]
[1778900950872,38.91,79111.71,0.0,-0.99086,1e-05,1.51355]
[1778900951058,38.91,79111.71,0.0,-0.99086,1e-05,1.51355]
[1778900951159,38.91,79111.71,0.0,-0.99086,1e-05,1.51355]
[1778900958075,38.91,79112.19,0.0,-0.99086,1e-05,1.51428]
[1778900960993,38.91,79112.57,0.0,-0.99085,1e-05,1.51485]
[1778900961059,38.91,79112.57,0.0,-0.99085,1e-05,1.51485]
[1778900967138,38.91,79114.13,0.0,-0.99084,1e-05,1.51722]
[1778900968357,38.91,79114.61,0.0,-0.99083,1e-05,1.51794]
[1778900968564,38.91,79114.61,0.0,-0.99083,1e-05,1.51794]
[1778900968876,38.91,79114.61,0.0,-0.99083,1e-05,1.51794]
[1778900969059,38.91,79114.61,0.0,-0.99083,1e-05,1.51794]
[1778900969152,38.91,79115.24,0.0,-0.99083,1e-05,1.5189]
[1778900973832,38.91,79114.71,0.0,-0.99084,1e-05,1.51651]
[1778900974059,38.91,79114.71,0.0,-0.99084,1e-05,1.51651]
[1778900974683,38.91,79117.03,0.0,-0.99082,1e-05,1.52003]
[1778900974809,38.91,79117.03,0.0,-0.99082,1e-05,1.52003]
[1778900975194,38.91,79116.52,0.0,-0.99082,1e-05,1.51925]
[1778900980230,38.91,79115.77,0.0,-0.99083,1e-05,1.51811]
[1778900983444,38.91,79114.59,0.0,-0.99084,1e-05,1.51633]
[1778900983560,38.91,79114.59,0.0,-0.99084,1e-05,1.51633]
[1778900989292,38.91,79115.14,0.0,-0.99084,1e-05,1.51716]
[1778900990929,38.91,79115.14,0.0,-0.99084,1e-05,1.51716]
[1778900991064,38.91,79115.14,0.0,-0.99084,1e-05,1.51716]
[1778900991306,38.91,79119.37,0.0,-0.99079,1e-05,1.52358]
[1778900993286,38.91,79120.75,0.0,-0.99078,1e-05,1.52568]
[1778900993307,38.91,79120.75,0.0,-0.99078,1e-05,1.52568]
[1778900993320,38.91,79123.69,0.0,-0.99075,1e-05,1.53017]
[1778900994938,38.91,79124.08,0.0,-0.99074,1e-05,1.53076]
[1778900995057,38.91,79124.08,0.0,-0.99074,1e-05,1.53076]
[1778901000370,38.91,79128.01,0.0,-0.9907,1e-05,1.53677]
[1778901004559,38.91,79129.18,0.0,-0.99069,1e-05,1.53857]
[1778901004813,38.91,79129.18,0.0,-0.99069,1e-05,1.53857]
[1778901004825,38.91,79128.63,0.0,-0.9907,1e-05,1.53772]
[1778901006812,38.91,79129.14,0.0,-0.99069,1e-05,1.5385]
[1778901012454,38.91,79130.28,0.0,-0.99068,1e-05,1.54025]
[1778901014095,38.91,79130.28,0.0,-0.99068,1e-05,1.54025]
[1778901014310,38.91,79130.28,0.0,-0.99068,1e-05,1.54025]
[1778901014122,38.91,79130.94,0.0,-0.99067,1e-05,1.54127]
[1778901014777,38.91,79130.94,0.0,-0.99067,1e-05,1.54127]
[1778901014813,38.91,79130.94,0.0,-0.99067,1e-05,1.54127]
[1778901020511,38.91,79130.96,0.0,-0.99067,1e-05,1.5413]
[1778901024197,38.91,79131.94,0.0,-0.99066,1e-05,1.5428]
[1778901024311,38.91,79131.94,0.0,-0.99066,1e-05,1.5428]
[1778901024295,38.91,79132.19,0.0,-0.99066,1e-05,1.54319]
[1778901024823,38.91,79132.19,0.0,-0.99066,1e-05,1.54319]
[1778901025058,38.91,79132.19,0.0,-0.99066,1e-05,1.54319]
[1778901030581,38.91,79131.92,0.0,-0.99066,1e-05,1.54277]
[1778901035026,38.91,79131.9,0.0,-0.99067,1e-05,1.54113]
[1778901035058,38.91,79131.9,0.0,-0.99067,1e-05,1.54113]
[1778901035083,38.91,79131.26,0.0,-0.99068,1e-05,1.54015]
[1778901035667,38.91,79131.26,0.0,-0.99068,1e-05,1.54015]
[1778901035810,38.91,79131.26,0.0,-0.99068,1e-05,1.54015]
[1778901042665,38.91,79131.45,0.0,-0.99068,1e-05,1.54044]
[1778901050721,38.91,79131.67,0.0,-0.99067,1e-05,1.54078]
[1778901055762,38.91,79132.6,0.0,-0.99066,1e-05,1.54221]
[1778901056934,38.91,79132.6,0.0,-0.99066,1e-05,1.54221]
[1778901057063,38.91,79132.6,0.0,-0.99066,1e-05,1.54221]
[1778901057164,38.91,79132.61,0.0,-0.99066,1e-05,1.54223]
[1778901057500,38.91,79132.61,0.0,-0.99066,1e-05,1.54223]
[1778901057561,38.91,79132.61,0.0,-0.99066,1e-05,1.54223]
[1778901062811,38.91,79132.69,0.0,-0.99066,1e-05,1.54235]
[1778901071141,38.91,79132.59,0.0,-0.99066,1e-05,1.54219]
[1778901071310,38.91,79132.59,0.0,-0.99066,1e-05,1.54219]
[1778901071411,38.91,79132.61,0.0,-0.99066,1e-05,1.54223]
[1778901071821,38.91,79132.61,0.0,-0.99066,1e-05,1.54223]
[1778901072062,38.91,79132.61,0.0,-0.99066,1e-05,1.54223]
[1778901074895,38.91,79138.03,0.0,-0.99061,1e-05,1.55057]
[1778901076588,38.91,79138.08,0.0,-0.99061,1e-05,1.55065]
[1778901076809,38.91,79138.08,0.0,-0.99061,1e-05,1.55065]
[1778901077019,38.91,79138.08,0.0,-0.99061,1e-05,1.55065]
[1778901077064,38.91,79138.08,0.0,-0.99061,1e-05,1.55065]
[1778901077162,38.91,79138.55,0.0,-0.9906,1e-05,1.55137]
[1778901084965,38.91,79138.61,0.0,-0.9906,1e-05,1.55147]
[1778901090003,38.91,79136.66,0.0,-0.99062,1e-05,1.54846]
[1778901094029,38.91,79138.84,0.0,-0.99061,1e-05,1.55021]
[1778901095046,38.91,79138.84,0.0,-0.99061,1e-05,1.55021]
[1778901095066,38.91,79138.84,0.0,-0.99061,1e-05,1.55021]
[1778901095081,38.91,79138.99,0.0,-0.99061,1e-05,1.55044]
[1778901095657,38.91,79138.99,0.0,-0.99061,1e-05,1.55044]
[1778901095809,38.91,79138.99,0.0,-0.99061,1e-05,1.55044]
[1778901103092,38.91,79140.32,0.0,-0.99059,1e-05,1.55249]
[1778901105432,38.91,79141.92,0.0,-0.99058,1e-05,1.55497]
[1778901105572,38.91,79144.5,0.0,-0.99055,1e-05,1.55896]
[1778901105901,38.91,79144.5,0.0,-0.99055,1e-05,1.55896]
[1778901106067,38.91,79144.5,0.0,-0.99055,1e-05,1.55896]
[1778901106114,38.91,79144.43,0.0,-0.99055,1e-05,1.55885]
[1778901110142,38.91,79147.96,0.0,-0.99051,1e-05,1.56433]
[1778901113415,38.91,79148.0,0.0,-0.99051,1e-05,1.5644]
[1778901113560,38.91,79147.78,0.0,-0.99051,1e-05,1.56405]
[1778901113953,38.91,79147.78,0.0,-0.99051,1e-05,1.56405]
[1778901114065,38.91,79147.78,0.0,-0.99051,1e-05,1.56405]
[1778901114170,38.91,79147.53,0.0,-0.99052,1e-05,1.56367]
[1778901121219,38.91,79147.51,0.0,-0.99052,1e-05,1.56363]
[1778901124492,38.91,79147.75,0.0,-0.99051,1e-05,1.56401]
[1778901124560,38.91,79147.75,0.0,-0.99051,1e-05,1.56401]
[1778901125289,38.91,79147.75,0.0,-0.99051,1e-05,1.56401]
[1778901125310,38.91,79147.75,0.0,-0.99051,1e-05,1.56401]
[1778901125390,38.91,79147.63,0.0,-0.99051,1e-05,1.56382]
[1778901131289,38.91,79144.27,0.0,-0.99055,1e-05,1.55861]
[1778901132299,38.91,79144.27,0.0,-0.99055,1e-05,1.55861]
[1778901132312,38.91,79144.27,0.0,-0.99055,1e-05,1.55861]
[1778901132360,38.91,79144.27,0.0,-0.99055,1e-05,1.55861]
[1778901133061,38.91,79144.27,0.0,-0.99055,1e-05,1.55861]
[1778901133311,38.91,79144.27,0.0,-0.99055,1e-05,1.55861]
[1778901138338,38.91,79135.94,0.0,-0.99064,1e-05,1.54574]
[1778901138956,38.91,79135.94,0.0,-0.99064,1e-05,1.54574]
[1778901139059,38.91,79135.94,0.0,-0.99064,1e-05,1.54574]
[1778901139345,38.91,79133.92,0.0,-0.99066,1e-05,1.54263]
[1778901139785,38.91,79133.92,0.0,-0.99066,1e-05,1.54263]
[1778901139809,38.91,79133.92,0.0,-0.99066,1e-05,1.54263]
[1778901153445,38.91,79134.51,0.0,-0.99066,1e-05,1.54193]
[1778901157832,38.91,79133.76,0.0,-0.99067,1e-05,1.54078]
[1778901158061,38.91,79133.76,0.0,-0.99067,1e-05,1.54078]
[1778901158920,38.91,79133.73,0.0,-0.99067,1e-05,1.54073]
[1778901159062,38.91,79133.73,0.0,-0.99067,1e-05,1.54073]
[1778901159487,38.91,79133.69,0.0,-0.99067,1e-05,1.54067]
[1778901164522,38.91,79134.5,0.0,-0.99066,1e-05,1.54192]
[1778901169557,38.91,79134.61,0.0,-0.99066,1e-05,1.54208]
[1778901175599,38.91,79134.67,0.0,-0.99066,1e-05,1.54218]
[1778901180634,38.91,79134.69,0.0,-0.99066,1e-05,1.54221]
[1778901186149,38.91,79134.69,0.0,-0.99066,1e-05,1.54221]
[1778901191711,38.91,79134.84,0.0,-0.99066,1e-05,1.54244]
[1778901194732,38.91,79138.1,0.0,-0.99063,1e-05,1.54746]
[1778901196972,38.91,79137.94,0.0,-0.99063,1e-05,1.54721]
[1778901197059,38.91,79137.94,0.0,-0.99063,1e-05,1.54721]
[1778901199767,38.91,79141.53,0.0,-0.99059,1e-05,1.55275]
[1778901201672,38.91,79140.95,0.0,-0.9906,1e-05,1.55185]
[1778901201813,38.91,79140.95,0.0,-0.9906,1e-05,1.55185]
[1778901207823,38.91,79141.32,0.0,-0.99059,1e-05,1.55242]
[1778901209449,38.91,79141.32,0.0,-0.99059,1e-05,1.55242]
[1778901209550,38.91,79141.82,0.0,-0.99059,1e-05,1.5532]
[1778901209559,38.91,79141.82,0.0,-0.99059,1e-05,1.5532]
[1778901210103,38.91,79141.82,0.0,-0.99059,1e-05,1.5532]
[1778901210314,38.91,79141.82,0.0,-0.99059,1e-05,1.5532]
[1778901210370,38.91,79141.95,0.0,-0.99058,1e-05,1.5534]
[1778901219909,38.91,79141.64,0.0,-0.9906,1e-05,1.5513]
[1778901221838,38.91,79141.53,0.0,-0.9906,1e-05,1.55113]
[1778901222059,38.91,79141.53,0.0,-0.9906,1e-05,1.55113]
[1778901222096,38.91,79141.48,0.0,-0.9906,1e-05,1.55106]
[1778901222643,38.91,79141.48,0.0,-0.9906,1e-05,1.55106]
[1778901222810,38.91,79141.48,0.0,-0.9906,1e-05,1.55106]
[1778901227965,38.91,79143.42,0.0,-0.99058,1e-05,1.55405]
[1778901229169,38.91,79143.42,0.0,-0.99058,1e-05,1.55405]
[1778901229307,38.91,79143.42,0.0,-0.99058,1e-05,1.55405]
[1778901229407,38.91,79144.05,0.0,-0.99057,1e-05,1.55503]
[1778901229939,38.91,79144.05,0.0,-0.99057,1e-05,1.55503]
[1778901230059,38.91,79144.05,0.0,-0.99057,1e-05,1.55503]
[1778901236021,38.91,79145.94,0.0,-0.99055,1e-05,1.55796]
[1778901243070,38.91,79145.64,0.0,-0.99055,1e-05,1.55749]
[1778901248105,38.91,79145.93,0.0,-0.99055,1e-05,1.55794]
[1778901251120,38.91,79145.94,0.0,-0.99055,1e-05,1.55796]
[1778901251309,38.91,79145.94,0.0,-0.99055,1e-05,1.55796]
[1778901251334,38.91,79145.91,0.0,-0.99055,1e-05,1.55791]
[1778901251810,38.91,79145.91,0.0,-0.99055,1e-05,1.55791]
[1778901252063,38.91,79145.91,0.0,-0.99055,1e-05,1.55791]
[1778901257168,38.91,79146.58,0.0,-0.99054,1e-05,1.55895]
[1778901264217,38.91,79146.45,0.0,-0.99055,1e-05,1.55875]
[1778901269252,38.91,79147.91,0.0,-0.99053,1e-05,1.56101]
[1778901270378,38.91,79147.91,0.0,-0.99053,1e-05,1.56101]
[1778901270559,38.91,79147.91,0.0,-0.99053,1e-05,1.56101]
[1778901270532,38.91,79147.88,0.0,-0.99053,1e-05,1.56096]
[1778901271324,38.91,79147.88,0.0,-0.99053,1e-05,1.56096]
[1778901271563,38.91,79147.88,0.0,-0.99053,1e-05,1.56096]
[1778901271608,38.91,79144.96,0.0,-0.99057,1e-05,1.55482]
[1778901277308,38.91,79143.65,0.0,-0.99059,1e-05,1.55279]
[1778901282343,38.91,79140.62,0.0,-0.99062,1e-05,1.54812]
[1778901282629,38.91,79140.62,0.0,-0.99062,1e-05,1.54812]
[1778901282808,38.91,79140.62,0.0,-0.99062,1e-05,1.54812]
[1778901283522,38.91,79140.62,0.0,-0.99062,1e-05,1.54812]
[1778901283562,38.91,79140.62,0.0,-0.99062,1e-05,1.54812]
[1778901283545,38.91,79138.95,0.0,-0.99064,1e-05,1.54554]
[1778901284357,38.91,79136.46,0.0,-0.99066,1e-05,1.54171]
[1778901286371,38.91,79128.98,0.0,-0.99074,1e-05,1.53025]
[1778901286943,38.91,79128.98,0.0,-0.99074,1e-05,1.53025]
[1778901287059,38.91,79128.98,0.0,-0.99074,1e-05,1.53025]
[1778901287378,38.91,79126.58,0.0,-0.99076,1e-05,1.52659]
[1778901287722,38.91,79126.58,0.0,-0.99076,1e-05,1.52659]
[1778901287813,38.91,79126.58,0.0,-0.99076,1e-05,1.52659]
[1778901290399,38.91,79121.22,0.0,-0.99082,1e-05,1.51844]
[1778901292248,38.91,79120.5,0.0,-0.99083,1e-05,1.51734]
[1778901292308,38.91,79120.5,0.0,-0.99083,1e-05,1.51734]
[1778901292413,38.91,79117.44,0.0,-0.99086,1e-05,1.51271]
[1778901292963,38.91,79117.44,0.0,-0.99086,1e-05,1.51271]
[1778901293061,38.91,79117.44,0.0,-0.99086,1e-05,1.51271]
[1778901293420,38.91,79114.35,0.0,-0.99089,1e-05,1.50804]
[1778901295434,38.91,79125.31,0.0,-0.99078,1e-05,1.52465]
[1778901296075,38.91,79125.31,0.0,-0.99078,1e-05,1.52465]
[1778901296310,38.91,79125.31,0.0,-0.99078,1e-05,1.52465]
[1778901296441,38.91,79124.42,0.0,-0.99079,1e-05,1.5233]
[1778901297150,38.91,79124.42,0.0,-0.99079,1e-05,1.5233]
[1778901297313,38.91,79124.42,0.0,-0.99079,1e-05,1.5233]
[1778901297448,38.91,79120.8,0.0,-0.99082,1e-05,1.5178]
[1778901298461,38.91,79115.6,0.0,-0.99088,1e-05,1.50992]
[1778901299081,38.91,79115.6,0.0,-0.99088,1e-05,1.50992]
[1778901299310,38.91,79115.6,0.0,-0.99088,1e-05,1.50992]
[1778901299465,38.91,79120.05,0.0,-0.99083,1e-05,1.51666]
[1778901300227,38.91,79120.05,0.0,-0.99083,1e-05,1.51666]
[1778901300315,38.91,79120.05,0.0,-0.99083,1e-05,1.51666]
[1778901300472,38.91,79122.29,0.0,-0.99081,1e-05,1.52006]
[1778901303074,38.91,79120.76,0.0,-0.99082,1e-05,1.51774]
[1778901303313,38.91,79120.76,0.0,-0.99082,1e-05,1.51774]
[1778901308528,38.91,79119.01,0.0,-0.99084,1e-05,1.51508]
[1778901311551,38.91,79116.23,0.0,-0.99087,1e-05,1.51088]
[1778901312069,38.91,79116.23,0.0,-0.99087,1e-05,1.51088]
[1778901312313,38.91,79116.23,0.0,-0.99087,1e-05,1.51088]
[1778901312558,38.91,79114.03,0.0,-0.99089,1e-05,1.50755]
[1778901313095,38.91,79114.03,0.0,-0.99089,1e-05,1.50755]
[1778901313311,38.91,79114.03,0.0,-0.99089,1e-05,1.50755]
[1778901319017,38.91,79115.16,0.0,-0.99088,1e-05,1.50926]
[1778901319058,38.91,79115.16,0.0,-0.99088,1e-05,1.50926]
[1778901319607,38.91,79114.29,0.0,-0.99089,1e-05,1.50795]
[1778901319690,38.91,79114.29,0.0,-0.99089,1e-05,1.50795]
[1778901319809,38.91,79114.29,0.0,-0.99089,1e-05,1.50795]
[1778901326656,38.91,79113.75,0.0,-0.9909,1e-05,1.50713]
[1778901331691,38.91,79114.04,0.0,-0.9909,1e-05,1.50599]
[1778901336726,38.91,79114.26,0.0,-0.9909,1e-05,1.50632]
[1778901337709,38.91,79114.26,0.0,-0.9909,1e-05,1.50632]
[1778901337807,38.91,79114.26,0.0,-0.9909,1e-05,1.50632]
[1778901337908,38.91,79113.0,0.0,-0.99091,1e-05,1.50442]
[1778901338968,38.91,79113.0,0.0,-0.99091,1e-05,1.50442]
[1778901339061,38.91,79113.0,0.0,-0.99091,1e-05,1.50442]
[1778901347803,38.91,79113.0,0.0,-0.99091,1e-05,1.50442]
[1778901349862,38.91,79113.0,0.0,-0.99091,1e-05,1.50442]
[1778901350058,38.91,79113.0,0.0,-0.99091,1e-05,1.50442]
[1778901350072,38.91,79112.99,0.0,-0.99091,1e-05,1.5044]
[1778901351224,38.91,79112.99,0.0,-0.99091,1e-05,1.5044]
[1778901351310,38.91,79112.99,0.0,-0.99091,1e-05,1.5044]
[1778901356470,38.91,79114.02,0.0,-0.9909,1e-05,1.50596]
[1778901356564,38.91,79114.02,0.0,-0.9909,1e-05,1.50596]
[1778901356571,38.91,79114.32,0.0,-0.9909,1e-05,1.50641]
[1778901356866,38.91,79118.43,0.0,-0.99086,1e-05,1.51262]
[1778901358063,38.91,79118.43,0.0,-0.99086,1e-05,1.51262]
[1778901358313,38.91,79118.43,0.0,-0.99086,1e-05,1.51262]
[1778901358402,38.91,79120.48,0.0,-0.99084,1e-05,1.51572]
[1778901363938,38.91,79120.62,0.0,-0.99084,1e-05,1.51593]
[1778901364063,38.91,79120.62,0.0,-0.99084,1e-05,1.51593]
[1778901369957,38.91,79121.25,0.0,-0.99083,1e-05,1.51689]
[1778901374992,38.91,79121.39,0.0,-0.99083,1e-05,1.5171]
[1778901380027,38.91,79120.6,0.0,-0.99084,1e-05,1.5159]
[1778901381034,38.91,79122.41,0.0,-0.99082,1e-05,1.51865]
[1778901382041,38.91,79126.85,0.0,-0.99077,1e-05,1.5254]
[1778901383122,38.91,79126.85,0.0,-0.99077,1e-05,1.5254]
[1778901383309,38.91,79126.85,0.0,-0.99077,1e-05,1.5254]
[1778901389090,38.91,79127.05,0.0,-0.99077,1e-05,1.52571]
[1778901396139,38.91,79127.44,0.0,-0.99077,1e-05,1.52471]
[1778901401174,38.91,79127.37,0.0,-0.99078,1e-05,1.5246]
[1778901407217,38.91,79127.94,0.0,-0.99077,1e-05,1.52547]
[1778901412252,38.91,79128.26,0.0,-0.99077,1e-05,1.52596]
[1778901418294,38.91,79128.32,0.0,-0.99077,1e-05,1.52605]
[1778901419110,38.91,79128.32,0.0,-0.99077,1e-05,1.52605]
[1778901419308,38.91,79128.32,0.0,-0.99077,1e-05,1.52605]
[1778901419323,38.91,79128.32,0.0,-0.99077,1e-05,1.52605]
[1778901420780,38.91,79128.32,0.0,-0.99077,1e-05,1.52605]
[1778901420812,38.91,79128.32,0.0,-0.99077,1e-05,1.52605]
[1778901426350,38.91,79127.16,0.0,-0.99078,1e-05,1.52428]
[1778901431387,38.91,79127.24,0.0,-0.99078,1e-05,1.5244]
[1778901437429,38.91,79127.25,0.0,-0.99078,1e-05,1.52442]
[1778901446492,38.91,79127.26,0.0,-0.99078,1e-05,1.52443]
[1778901450539,38.91,79127.24,0.0,-0.99078,1e-05,1.5244]
[1778901450563,38.91,79127.24,0.0,-0.99078,1e-05,1.5244]
[1778901450811,38.91,79127.24,0.0,-0.99078,1e-05,1.5244]
[1778901456562,38.91,79127.41,0.0,-0.99078,1e-05,1.52306]
[1778901457613,38.91,79127.41,0.0,-0.99078,1e-05,1.52306]
[1778901457809,38.91,79128.66,0.0,-0.99077,1e-05,1.52497]
[1778901464618,38.91,79128.65,0.0,-0.99077,1e-05,1.52495]
[1778901469653,38.91,79128.62,0.0,-0.99077,1e-05,1.52491]
[1778901475697,38.91,79128.24,0.0,-0.99078,1e-05,1.52433]
[1778901480732,38.91,79128.22,0.0,-0.99078,1e-05,1.5243]
[1778901481728,38.91,79128.22,0.0,-0.99078,1e-05,1.5243]
[1778901481806,38.91,79128.22,0.0,-0.99078,1e-05,1.5243]
[1778901481826,38.91,79126.79,0.0,-0.99079,1e-05,1.52212]
[1778901483355,38.91,79126.77,0.0,-0.99079,1e-05,1.52209]
[1778901483563,38.91,79126.77,0.0,-0.99079,1e-05,1.52209]
[1778901488789,38.91,79127.0,0.0,-0.99079,1e-05,1.52244]
[1778901493824,38.91,79126.97,0.0,-0.99079,1e-05,1.52239]
[1778901498352,38.91,79126.97,0.0,-0.99079,1e-05,1.52239]
[1778901498561,38.91,79126.97,0.0,-0.99079,1e-05,1.52239]
[1778901501880,38.91,79128.7,0.0,-0.99077,1e-05,1.52503]
[1778901502810,38.91,79128.7,0.0,-0.99077,1e-05,1.52503]
[1778901502887,38.91,79128.47,0.0,-0.99077,1e-05,1.52468]
[1778901508929,38.91,79128.4,0.0,-0.99077,1e-05,1.52457]
[1778901514304,38.91,79128.24,0.0,-0.99078,1e-05,1.52273]
[1778901514565,38.91,79128.24,0.0,-0.99078,1e-05,1.52273]
[1778901520925,38.91,79128.19,0.0,-0.99079,1e-05,1.52266]
[1778901521061,38.91,79129.13,0.0,-0.99078,1e-05,1.52409]
[1778901522312,38.91,79129.32,0.0,-0.99077,1e-05,1.52438]
[1778901522561,38.91,79129.32,0.0,-0.99077,1e-05,1.52438]
[1778901522658,38.91,79129.41,0.0,-0.99077,1e-05,1.52451]
[1778901527364,38.91,79128.48,0.0,-0.99078,1e-05,1.5231]
[1778901527564,38.91,79128.48,0.0,-0.99078,1e-05,1.5231]
[1778901535113,38.91,79128.22,0.0,-0.99079,1e-05,1.5227]
[1778901540023,38.91,79128.22,0.0,-0.99079,1e-05,1.5227]
[1778901540060,38.91,79128.22,0.0,-0.99079,1e-05,1.5227]
[1778901542402,38.91,79127.71,0.0,-0.99079,1e-05,1.52193]
[1778901542562,38.91,79127.71,0.0,-0.99079,1e-05,1.52193]
[1778901542663,38.91,79127.69,0.0,-0.99079,1e-05,1.52189]
[1778901547572,38.91,79127.36,0.0,-0.99079,1e-05,1.52139]
[1778901547810,38.91,79127.36,0.0,-0.99079,1e-05,1.52139]
[1778901553546,38.91,79125.76,0.0,-0.99081,1e-05,1.51896]
[1778901553560,38.91,79125.76,0.0,-0.99081,1e-05,1.51896]
[1778901555151,38.91,79126.17,0.0,-0.99081,1e-05,1.51958]
[1778901555309,38.91,79126.17,0.0,-0.99081,1e-05,1.51958]
[1778901555383,38.91,79126.17,0.0,-0.99081,1e-05,1.51958]
[1778901561295,38.91,79126.4,0.0,-0.9908,1e-05,1.51993]
[1778901569351,38.91,79126.73,0.0,-0.9908,1e-05,1.52043]
[1778901574386,38.91,79122.09,0.0,-0.99086,1e-05,1.51181]
[1778901575019,38.91,79122.09,0.0,-0.99086,1e-05,1.51181]
[1778901575065,38.91,79122.09,0.0,-0.99086,1e-05,1.51181]
[1778901577407,38.91,79120.34,0.0,-0.99088,1e-05,1.50916]
[1778901582442,38.91,79127.58,0.0,-0.9908,1e-05,1.52013]
[1778901583603,38.91,79127.58,0.0,-0.9908,1e-05,1.52013]
[1778901583808,38.91,79127.58,0.0,-0.9908,1e-05,1.52013]
[1778901583820,38.91,79130.64,0.0,-0.99077,1e-05,1.52479]
[1778901584456,38.91,79137.03,0.0,-0.9907,1e-05,1.53455]
[1778901586470,38.91,79141.53,0.0,-0.99066,1e-05,1.54146]
[1778901588120,38.91,79142.22,0.0,-0.99065,1e-05,1.54252]
[1778901588308,38.91,79142.22,0.0,-0.99065,1e-05,1.54252]
[1778901590499,38.91,79136.87,0.0,-0.9907,1e-05,1.53431]
[1778901592513,38.91,79123.82,0.0,-0.99084,1e-05,1.51443]
[1778901593066,38.91,79123.82,0.0,-0.99084,1e-05,1.51443]
[1778901593308,38.91,79123.82,0.0,-0.99084,1e-05,1.51443]
[1778901593520,38.91,79119.48,0.0,-0.99088,1e-05,1.50786]
[1778901595495,38.91,79119.69,0.0,-0.99088,1e-05,1.50818]
[1778901595564,38.91,79119.69,0.0,-0.99088,1e-05,1.50818]
[1778901595596,38.91,79119.58,0.0,-0.99088,1e-05,1.50801]
[1778901596541,38.91,79123.69,0.0,-0.99084,1e-05,1.51423]
[1778901597297,38.91,79123.69,0.0,-0.99084,1e-05,1.51423]
[1778901597309,38.91,79123.69,0.0,-0.99084,1e-05,1.51423]
[1778901597548,38.91,79127.98,0.0,-0.9908,1e-05,1.52074]
[1778901598555,38.91,79135.58,0.0,-0.99072,1e-05,1.53233]
[1778901599111,38.91,79135.58,0.0,-0.99072,1e-05,1.53233]
[1778901599309,38.91,79135.58,0.0,-0.99072,1e-05,1.53233]
[1778901599562,38.91,79132.45,0.0,-0.99075,1e-05,1.52755]
[1778901600569,38.91,79127.16,0.0,-0.99081,1e-05,1.51949]
[1778901602352,38.91,79127.06,0.0,-0.99081,1e-05,1.51934]
[1778901602556,38.91,79127.06,0.0,-0.99081,1e-05,1.51934]
[1778901602583,38.91,79126.98,0.0,-0.99081,1e-05,1.51922]
[1778901607618,38.91,79127.95,0.0,-0.9908,1e-05,1.5207]
[1778901609853,38.91,79128.49,0.0,-0.99079,1e-05,1.52152]
[1778901609908,38.91,79132.81,0.0,-0.99075,1e-05,1.5281]
[1778901610058,38.91,79132.81,0.0,-0.99075,1e-05,1.5281]
[1778901615674,38.91,79134.93,0.0,-0.99072,1e-05,1.53134]
[1778901623730,38.91,79134.86,0.0,-0.99073,1e-05,1.53123]
[1778901628765,38.91,79134.58,0.0,-0.99073,1e-05,1.5308]
[1778901634807,38.91,79134.53,0.0,-0.99074,1e-05,1.52913]
[1778901639451,38.91,79134.53,0.0,-0.99074,1e-05,1.52913]
[1778901639561,38.91,79134.53,0.0,-0.99074,1e-05,1.52913]
[1778901642537,38.91,79134.57,0.0,-0.99074,1e-05,1.52919]
[1778901642561,38.91,79134.57,0.0,-0.99074,1e-05,1.52919]
[1778901642637,38.91,79134.57,0.0,-0.99074,1e-05,1.52919]
[1778901644705,38.91,79133.18,0.0,-0.99075,1e-05,1.52706]
[1778901644808,38.91,79133.18,0.0,-0.99075,1e-05,1.52706]
[1778901646900,38.91,79127.94,0.0,-0.99081,1e-05,1.51909]
[1778901651935,38.91,79127.0,0.0,-0.99082,1e-05,1.51766]
[1778901656788,38.91,79126.89,0.0,-0.99082,1e-05,1.51749]
[1778901656808,38.91,79126.89,0.0,-0.99082,1e-05,1.51749]
[1778901658692,38.91,79126.89,0.0,-0.99082,1e-05,1.51749]
[1778901658809,38.91,79126.89,0.0,-0.99082,1e-05,1.51749]
[1778901658819,38.91,79126.89,0.0,-0.99082,1e-05,1.51749]
[1778901662005,38.91,79122.49,0.0,-0.99086,1e-05,1.51082]
[1778901672077,38.91,79121.32,0.0,-0.99088,1e-05,1.50905]
[1778901674809,38.91,79120.68,0.0,-0.99088,1e-05,1.50809]
[1778901685168,38.91,79120.69,0.0,-0.99088,1e-05,1.5081]
[1778901688993,38.91,79119.81,0.0,-0.99089,1e-05,1.50677]
[1778901689058,38.91,79119.81,0.0,-0.99089,1e-05,1.50677]
[1778901689094,38.91,79119.8,0.0,-0.99089,1e-05,1.50676]
[1778901691714,38.91,79119.81,0.0,-0.99089,1e-05,1.50677]
[1778901691809,38.91,79119.81,0.0,-0.99089,1e-05,1.50677]
[1778901698259,38.91,79119.61,0.0,-0.9909,1e-05,1.50489]
[1778901707322,38.91,79118.93,0.0,-0.99091,1e-05,1.50386]
[1778901712357,38.91,79117.41,0.0,-0.99092,1e-05,1.50157]
[1778901713312,38.91,79117.41,0.0,-0.99092,1e-05,1.50157]
[1778901713365,38.91,79117.41,0.0,-0.99092,1e-05,1.50157]
[1778901713561,38.91,79117.41,0.0,-0.99092,1e-05,1.50157]
[1778901713661,38.91,79117.41,0.0,-0.99092,1e-05,1.50157]
[1778901721420,38.91,79117.47,0.0,-0.99092,1e-05,1.50166]
[1778901730483,38.91,79117.46,0.0,-0.99092,1e-05,1.50165]
[1778901736525,38.91,79117.36,0.0,-0.99093,1e-05,1.5015]
[1778901738539,38.91,79121.04,0.0,-0.99089,1e-05,1.50704]
[1778901741675,38.91,79123.87,0.0,-0.99086,1e-05,1.51132]
[1778901741722,38.91,79123.87,0.0,-0.99086,1e-05,1.51132]
[1778901741808,38.91,79123.87,0.0,-0.99086,1e-05,1.51132]
[1778901741909,38.91,79123.91,0.0,-0.99086,1e-05,1.51138]
[1778901748610,38.91,79125.23,0.0,-0.99084,1e-05,1.51338]
[1778901750623,38.91,79129.54,0.0,-0.9908,1e-05,1.51992]
[1778901751630,38.91,79135.38,0.0,-0.99075,1e-05,1.52722]
[1778901752606,38.91,79135.38,0.0,-0.99075,1e-05,1.52722]
[1778901752809,38.91,79135.38,0.0,-0.99075,1e-05,1.52722]
[1778901752847,38.91,79135.38,0.0,-0.99075,1e-05,1.52722]
[1778901753057,38.91,79135.38,0.0,-0.99075,1e-05,1.52722]
[1778901753158,38.91,79136.86,0.0,-0.99073,1e-05,1.52948]
[1778901758679,38.91,79141.18,0.0,-0.99069,1e-05,1.5361]
[1778901762538,38.91,79143.92,0.0,-0.99066,1e-05,1.5403]
[1778901762562,38.91,79143.92,0.0,-0.99066,1e-05,1.5403]
[1778901769756,38.91,79143.49,0.0,-0.99066,1e-05,1.53964]
[1778901772344,38.91,79143.66,0.0,-0.99066,1e-05,1.5399]
[1778901772467,38.91,79143.66,0.0,-0.99066,1e-05,1.5399]
[1778901772560,38.91,79143.66,0.0,-0.99066,1e-05,1.5399]
[1778901772777,38.91,79143.59,0.0,-0.99066,1e-05,1.5398]
[1778901777812,38.91,79144.09,0.0,-0.99066,1e-05,1.54056]
[1778901782133,38.91,79144.61,0.0,-0.99065,1e-05,1.54136]
[1778901782214,38.91,79144.61,0.0,-0.99065,1e-05,1.54136]
[1778901782310,38.91,79144.61,0.0,-0.99065,1e-05,1.54136]
[1778901782847,38.91,79144.64,0.0,-0.99065,1e-05,1.54141]
[1778901790903,38.91,79144.65,0.0,-0.99065,1e-05,1.54143]
[1778901796945,38.91,79146.73,0.0,-0.99063,1e-05,1.54463]
[1778901799054,38.91,79146.54,0.0,-0.99063,1e-05,1.54433]
[1778901799106,38.91,79146.54,0.0,-0.99063,1e-05,1.54433]
[1778901799148,38.91,79146.63,0.0,-0.99063,1e-05,1.54447]
[1778901799309,38.91,79146.63,0.0,-0.99063,1e-05,1.54447]
[1778901811043,38.91,79146.72,0.0,-0.99064,1e-05,1.543]
[1778901816268,38.91,79147.3,0.0,-0.99063,1e-05,1.54389]
[1778901816309,38.91,79147.3,0.0,-0.99063,1e-05,1.54389]
[1778901816367,38.91,79147.3,0.0,-0.99063,1e-05,1.54389]
[1778901825141,38.91,79147.31,0.0,-0.99063,1e-05,1.54391]
[1778901827574,38.91,79147.65,0.0,-0.99063,1e-05,1.54443]
[1778901827782,38.91,79147.65,0.0,-0.99063,1e-05,1.54443]
[1778901827814,38.91,79147.65,0.0,-0.99063,1e-05,1.54443]
[1778901828162,38.91,79147.62,0.0,-0.99063,1e-05,1.54438]
[1778901833197,38.91,79147.71,0.0,-0.99063,1e-05,1.54452]
[1778901840246,38.91,79147.71,0.0,-0.99063,1e-05,1.54452]
[1778901845282,38.91,79146.77,0.0,-0.99064,1e-05,1.54308]
[1778901850317,38.91,79147.2,0.0,-0.99063,1e-05,1.54374]
[1778901855323,38.91,79147.1,0.0,-0.99063,1e-05,1.54358]
[1778901855441,38.91,79147.1,0.0,-0.99063,1e-05,1.54358]
[1778901855560,38.91,79147.1,0.0,-0.99063,1e-05,1.54358]
[1778901855664,38.91,79147.32,0.0,-0.99063,1e-05,1.54392]
[1778901867436,38.91,79142.61,0.0,-0.99068,1e-05,1.53668]
[1778901869235,38.91,79142.61,0.0,-0.99068,1e-05,1.53668]
[1778901869312,38.91,79140.65,0.0,-0.9907,1e-05,1.53368]
[1778901869366,38.91,79140.65,0.0,-0.9907,1e-05,1.53368]
[1778901869559,38.91,79140.65,0.0,-0.9907,1e-05,1.53368]
[1778901869611,38.91,79140.05,0.0,-0.99071,1e-05,1.53276]
[1778901875492,38.91,79139.48,0.0,-0.99072,1e-05,1.53028]
[1778901882541,38.91,79139.43,0.0,-0.99072,1e-05,1.5302]
[1778901887350,38.91,79140.02,0.0,-0.99072,1e-05,1.53111]
[1778901887560,38.91,79140.02,0.0,-0.99072,1e-05,1.53111]
[1778901897648,38.91,79141.11,0.0,-0.99071,1e-05,1.53278]
[1778901900342,38.91,79141.11,0.0,-0.99071,1e-05,1.53278]
[1778901900443,38.91,79141.11,0.0,-0.99071,1e-05,1.53278]
[1778901900562,38.91,79141.11,0.0,-0.99071,1e-05,1.53278]
[1778901900671,38.91,79141.9,0.0,-0.9907,1e-05,1.53399]
[1778901907718,38.91,79142.0,0.0,-0.9907,1e-05,1.53414]
[1778901912753,38.91,79136.44,0.0,-0.99076,1e-05,1.52564]
[1778901913760,38.91,79130.12,0.0,-0.99082,1e-05,1.51602]
[1778901915106,38.91,79130.12,0.0,-0.99082,1e-05,1.51602]
[1778901915195,38.91,79130.12,0.0,-0.99082,1e-05,1.51602]
[1778901915311,38.91,79130.12,0.0,-0.99082,1e-05,1.51602]
[1778901915207,38.91,79128.98,0.0,-0.99083,1e-05,1.51429]
[1778901922824,38.91,79127.8,0.0,-0.99085,1e-05,1.5125]
[1778901928095,38.91,79125.67,0.0,-0.99087,1e-05,1.50928]
[1778901928157,38.91,79125.67,0.0,-0.99087,1e-05,1.50928]
[1778901928311,38.91,79125.67,0.0,-0.99087,1e-05,1.50928]
[1778901928159,38.91,79125.39,0.0,-0.99087,1e-05,1.50886]
[1778901933901,38.91,79119.34,0.0,-0.99094,1e-05,1.49815]
[1778901935460,38.91,79119.43,0.0,-0.99094,1e-05,1.49828]
[1778901935560,38.91,79119.43,0.0,-0.99094,1e-05,1.49828]
[1778901935573,38.91,79119.43,0.0,-0.99094,1e-05,1.49828]
[1778901935807,38.91,79119.43,0.0,-0.99094,1e-05,1.49828]
[1778901935916,38.91,79119.83,0.0,-0.99094,1e-05,1.49889]
[1778901940950,38.91,79119.53,0.0,-0.99094,1e-05,1.49844]
[1778901945985,38.91,79124.11,0.0,-0.99089,1e-05,1.50533]
[1778901947726,38.91,79124.09,0.0,-0.99089,1e-05,1.5053]
[1778901947809,38.91,79124.09,0.0,-0.99089,1e-05,1.5053]
[1778901953034,38.91,79124.16,0.0,-0.99089,1e-05,1.50541]
[1778901957377,38.91,79126.33,0.0,-0.99087,1e-05,1.50869]
[1778901957483,38.91,79126.21,0.0,-0.99087,1e-05,1.50851]
[1778901957559,38.91,79126.21,0.0,-0.99087,1e-05,1.50851]
[1778901958069,38.91,79125.96,0.0,-0.99087,1e-05,1.50813]
[1778901965118,38.91,79126.4,0.0,-0.99087,1e-05,1.50879]
[1778901972167,38.91,79125.68,0.0,-0.99088,1e-05,1.50771]
[1778901979216,38.91,79124.88,0.0,-0.99088,1e-05,1.5065]
[1778901984251,38.91,79125.2,0.0,-0.99088,1e-05,1.50698]
[1778901992883,38.91,79125.24,0.0,-0.99088,1e-05,1.50704]
[1778901993023,38.91,79125.24,0.0,-0.99088,1e-05,1.50704]
[1778901993058,38.91,79125.24,0.0,-0.99088,1e-05,1.50704]
[1778901993066,38.91,79125.24,0.0,-0.99089,1e-05,1.50545]
[1778901994321,38.91,79129.58,0.0,-0.99085,1e-05,1.51202]
[1778901999356,38.91,79130.74,0.0,-0.99083,1e-05,1.51377]
[1778902000305,38.91,79130.74,0.0,-0.99083,1e-05,1.51377]
[1778902000462,38.91,79130.89,0.0,-0.99083,1e-05,1.514]
[1778902000560,38.91,79130.89,0.0,-0.99083,1e-05,1.514]
[1778902001370,38.91,79130.93,0.0,-0.99083,1e-05,1.51406]
[1778902006405,38.91,79131.13,0.0,-0.99083,1e-05,1.51437]
[1778902012914,38.91,79131.24,0.0,-0.99083,1e-05,1.51453]
[1778902013059,38.91,79131.24,0.0,-0.99083,1e-05,1.51453]
[1778902013081,38.91,79131.24,0.0,-0.99083,1e-05,1.51453]
[1778902013309,38.91,79131.24,0.0,-0.99083,1e-05,1.51453]
[1778902013410,38.91,79131.34,0.0,-0.99083,1e-05,1.51468]
[1778902026109,38.91,79131.34,0.0,-0.99083,1e-05,1.51468]
[1778902026307,38.91,79131.34,0.0,-0.99083,1e-05,1.51468]
[1778902027552,38.91,79134.52,0.0,-0.99079,1e-05,1.51952]
[1778902028973,38.91,79134.52,0.0,-0.99079,1e-05,1.51952]
[1778902029060,38.91,79134.52,0.0,-0.99079,1e-05,1.51952]
[1778902029220,38.91,79134.52,0.0,-0.99079,1e-05,1.51952]
[1778902029310,38.91,79134.52,0.0,-0.99079,1e-05,1.51952]
[1778902029321,38.91,79138.04,0.0,-0.99076,1e-05,1.52488]
[1778902035194,38.91,79139.9,0.0,-0.99074,1e-05,1.52772]
[1778902035310,38.91,79139.9,0.0,-0.99074,1e-05,1.52772]
[1778902040646,38.91,79139.29,0.0,-0.99074,1e-05,1.52678]
[1778902045563,38.91,79139.23,0.0,-0.99075,1e-05,1.52669]
[1778902045809,38.91,79139.23,0.0,-0.99075,1e-05,1.52669]
[1778902045955,38.91,79139.23,0.0,-0.99075,1e-05,1.52669]
[1778902046058,38.91,79139.23,0.0,-0.99075,1e-05,1.52669]
[1778902046159,38.91,79139.23,0.0,-0.99075,1e-05,1.52669]
[1778902056758,38.91,79139.23,0.0,-0.99075,1e-05,1.52509]
[1778902062800,38.91,79139.14,0.0,-0.99076,1e-05,1.52495]
[1778902068842,38.91,79139.47,0.0,-0.99075,1e-05,1.52546]
[1778902073877,38.91,79142.82,0.0,-0.99072,1e-05,1.53058]
[1778902075603,38.91,79143.27,0.0,-0.99071,1e-05,1.53126]
[1778902075810,38.91,79143.27,0.0,-0.99071,1e-05,1.53126]
[1778902080926,38.91,79142.18,0.0,-0.99072,1e-05,1.5296]
[1778902086968,38.91,79142.54,0.0,-0.99072,1e-05,1.53015]
[1778902087734,38.91,79142.54,0.0,-0.99072,1e-05,1.53015]
[1778902087807,38.91,79142.54,0.0,-0.99072,1e-05,1.53015]
[1778902087835,38.91,79142.54,0.0,-0.99072,1e-05,1.53015]
[1778902094019,38.91,79142.55,0.0,-0.99072,1e-05,1.53016]
[1778902104089,38.91,79142.55,0.0,-0.99072,1e-05,1.53016]
[1778902112145,38.91,79142.55,0.0,-0.99073,1e-05,1.52856]
[1778902117180,38.91,79142.64,0.0,-0.99073,1e-05,1.5287]
[1778902122215,38.91,79142.65,0.0,-0.99073,1e-05,1.52871]
[1778902129264,38.91,79142.67,0.0,-0.99073,1e-05,1.52874]
[1778902131618,38.91,79142.4,0.0,-0.99073,1e-05,1.52833]
[1778902131808,38.91,79142.4,0.0,-0.99073,1e-05,1.52833]
[1778902137320,38.91,79142.61,0.0,-0.99073,1e-05,1.52865]
[1778902142355,38.91,79140.6,0.0,-0.99075,1e-05,1.52558]
[1778902142906,38.91,79140.6,0.0,-0.99075,1e-05,1.52558]
[1778902143062,38.91,79140.6,0.0,-0.99075,1e-05,1.52558]
[1778902143618,38.91,79141.02,0.0,-0.99075,1e-05,1.52622]
[1778902143809,38.91,79141.02,0.0,-0.99075,1e-05,1.52622]
[1778902143865,38.91,79141.02,0.0,-0.99075,1e-05,1.52622]
[1778902148397,38.91,79144.32,0.0,-0.99071,1e-05,1.53127]
[1778902148677,38.91,79144.32,0.0,-0.99071,1e-05,1.53127]
[1778902148811,38.91,79144.32,0.0,-0.99071,1e-05,1.53127]
[1778902155446,38.91,79143.96,0.0,-0.99071,1e-05,1.53071]
[1778902158886,38.91,79141.67,0.0,-0.99074,1e-05,1.52721]
[1778902159060,38.91,79141.67,0.0,-0.99074,1e-05,1.52721]
[1778902159859,38.91,79141.67,0.0,-0.99074,1e-05,1.52721]
[1778902160059,38.91,79141.67,0.0,-0.99074,1e-05,1.52721]
[1778902160091,38.91,79141.67,0.0,-0.99074,1e-05,1.52721]
[1778902165516,38.91,79141.65,0.0,-0.99074,1e-05,1.52718]
[1778902176593,38.91,79141.82,0.0,-0.99075,1e-05,1.52584]
[1778902176723,38.91,79141.82,0.0,-0.99075,1e-05,1.52584]
[1778902176807,38.91,79141.82,0.0,-0.99075,1e-05,1.52584]
[1778902182635,38.91,79141.49,0.0,-0.99075,1e-05,1.52534]
[1778902187670,38.91,79141.33,0.0,-0.99075,1e-05,1.52509]
[1778902193093,38.91,79141.33,0.0,-0.99075,1e-05,1.52509]
[1778902196923,38.91,79141.84,0.0,-0.99075,1e-05,1.52587]
[1778902197065,38.91,79141.84,0.0,-0.99075,1e-05,1.52587]
[1778902197690,38.91,79142.22,0.0,-0.99074,1e-05,1.52645]
[1778902197810,38.91,79142.22,0.0,-0.99074,1e-05,1.52645]
[1778902197909,38.91,79142.22,0.0,-0.99074,1e-05,1.52645]
[1778902203546,38.91,79141.7,0.0,-0.99075,1e-05,1.52566]
[1778902203581,38.91,79141.7,0.0,-0.99075,1e-05,1.52566]
[1778902208687,38.91,79143.55,0.0,-0.99073,1e-05,1.52848]
[1778902208808,38.91,79143.55,0.0,-0.99073,1e-05,1.52848]
[1778902209377,38.91,79143.55,0.0,-0.99073,1e-05,1.52848]
[1778902209560,38.91,79143.55,0.0,-0.99073,1e-05,1.52848]
[1778902209419,38.91,79142.65,0.0,-0.99074,1e-05,1.52711]
[1778902218888,38.91,79142.66,0.0,-0.99074,1e-05,1.52712]
[1778902220144,38.91,79142.66,0.0,-0.99074,1e-05,1.52712]
[1778902220322,38.91,79142.66,0.0,-0.99074,1e-05,1.52712]
[1778902221461,38.91,79142.66,0.0,-0.99074,1e-05,1.52712]
[1778902221561,38.91,79142.66,0.0,-0.99074,1e-05,1.52712]
[1778902221556,38.91,79136.96,0.0,-0.9908,1e-05,1.51843]
[1778902223435,38.91,79135.83,0.0,-0.99081,1e-05,1.51672]
[1778902223563,38.91,79135.83,0.0,-0.99081,1e-05,1.51672]
[1778902223923,38.91,79131.28,0.0,-0.99086,1e-05,1.50982]
[1778902229966,38.91,79130.92,0.0,-0.99086,1e-05,1.50927]
[1778902231181,38.91,79130.92,0.0,-0.99086,1e-05,1.50927]
[1778902231308,38.91,79130.92,0.0,-0.99086,1e-05,1.50927]
[1778902232136,38.91,79130.88,0.0,-0.99087,1e-05,1.50762]
[1778902232311,38.91,79130.88,0.0,-0.99087,1e-05,1.50762]
[1778902232404,38.91,79130.65,0.0,-0.99087,1e-05,1.50727]
[1778902238024,38.91,79131.64,0.0,-0.99086,1e-05,1.50877]
[1778902243631,38.91,79130.6,0.0,-0.99087,1e-05,1.5072]
[1778902243809,38.91,79130.42,0.0,-0.99087,1e-05,1.50693]
[1778902249101,38.91,79130.57,0.0,-0.99087,1e-05,1.50715]
[1778902256852,38.91,79130.51,0.0,-0.99087,1e-05,1.50706]
[1778902257059,38.91,79130.51,0.0,-0.99087,1e-05,1.50706]
[1778902257157,38.91,79130.52,0.0,-0.99087,1e-05,1.50708]
[1778902258120,38.91,79130.52,0.0,-0.99087,1e-05,1.50708]
[1778902258307,38.91,79130.52,0.0,-0.99087,1e-05,1.50708]
[1778902264206,38.91,79130.4,0.0,-0.99087,1e-05,1.5069]
[1778902270248,38.91,79130.36,0.0,-0.99088,1e-05,1.50684]
[1778902276291,38.91,79130.27,0.0,-0.99088,1e-05,1.5067]
[1778902281326,38.91,79130.96,0.0,-0.99087,1e-05,1.50774]
[1778902286361,38.91,79133.83,0.0,-0.99084,1e-05,1.51209]
[1778902287217,38.91,79133.83,0.0,-0.99084,1e-05,1.51209]
[1778902287309,38.91,79133.83,0.0,-0.99084,1e-05,1.51209]
[1778902288343,38.91,79134.09,0.0,-0.99084,1e-05,1.51248]
[1778902288564,38.91,79134.09,0.0,-0.99084,1e-05,1.51248]
[1778902288665,38.91,79134.35,0.0,-0.99083,1e-05,1.51288]
[1778902294417,38.91,79136.28,0.0,-0.99082,1e-05,1.51421]
[1778902295200,38.91,79136.28,0.0,-0.99082,1e-05,1.51421]
[1778902295309,38.91,79136.28,0.0,-0.99082,1e-05,1.51421]
[1778902305494,38.91,79135.55,0.0,-0.99083,1e-05,1.5131]
[1778902317579,38.91,79135.56,0.0,-0.99083,1e-05,1.51312]
[1778902322614,38.91,79135.77,0.0,-0.99083,1e-05,1.51343]
[1778902331677,38.91,79136.53,0.0,-0.99082,1e-05,1.51459]
[1778902336712,38.91,79133.64,0.0,-0.99085,1e-05,1.51021]
[1778902337000,38.91,79133.64,0.0,-0.99085,1e-05,1.51021]
[1778902337057,38.91,79133.64,0.0,-0.99085,1e-05,1.51021]
[1778902338637,38.91,79133.38,0.0,-0.99085,1e-05,1.50981]
[1778902338726,38.91,79133.31,0.0,-0.99085,1e-05,1.50971]
[1778902338809,38.91,79133.31,0.0,-0.99085,1e-05,1.50971]
[1778902349676,38.91,79133.65,0.0,-0.99085,1e-05,1.51022]
[1778902349692,38.91,79133.65,0.0,-0.99085,1e-05,1.51022]
[1778902349803,38.91,79130.51,0.0,-0.99088,1e-05,1.50547]
[1778902350810,38.91,79123.86,0.0,-0.99095,1e-05,1.49546]
[1778902351817,38.91,79122.73,0.0,-0.99097,1e-05,1.49218]
[1778902354930,38.91,79121.9,0.0,-0.99098,1e-05,1.49093]
[1778902355062,38.91,79121.9,0.0,-0.99098,1e-05,1.49093]
[1778902355160,38.91,79121.59,0.0,-0.99098,1e-05,1.49047]
[1778902361887,38.91,79119.89,0.0,-0.991,1e-05,1.48792]
[1778902366809,38.91,79119.88,0.0,-0.991,1e-05,1.48791]
[1778902372453,38.91,79118.16,0.0,-0.99102,1e-05,1.48534]
[1778902372561,38.91,79118.16,0.0,-0.99102,1e-05,1.48534]
[1778902372662,38.91,79108.24,0.0,-0.99112,1e-05,1.47058]
[1778902372968,38.91,79108.44,0.0,-0.99112,1e-05,1.47087]
[1778902379010,38.91,79109.04,0.0,-0.99111,1e-05,1.47176]
[1778902380773,38.91,79109.04,0.0,-0.99111,1e-05,1.47176]
[1778902380810,38.91,79109.04,0.0,-0.99111,1e-05,1.47176]
[1778902388403,38.91,79108.75,0.0,-0.99111,1e-05,1.47133]
[1778902388809,38.91,79108.75,0.0,-0.99111,1e-05,1.47133]
[1778902388504,38.91,79114.94,0.0,-0.99105,1e-05,1.48053]
[1778902389094,38.91,79119.79,0.0,-0.991,1e-05,1.48778]
[1778902389936,38.91,79119.79,0.0,-0.991,1e-05,1.48778]
[1778902390059,38.91,79119.79,0.0,-0.991,1e-05,1.48778]
[1778902390101,38.91,79119.75,0.0,-0.991,1e-05,1.48772]
[1778902395136,38.91,79120.11,0.0,-0.991,1e-05,1.48825]
[1778902398768,38.91,79120.37,0.0,-0.991,1e-05,1.48864]
[1778902398807,38.91,79120.37,0.0,-0.991,1e-05,1.48864]
[1778902411248,38.91,79121.9,0.0,-0.99099,1e-05,1.48936]
[1778902416283,38.91,79121.87,0.0,-0.99099,1e-05,1.48931]
[1778902424339,38.91,79121.75,0.0,-0.99099,1e-05,1.48913]
[1778902437435,38.91,79121.8,0.0,-0.99099,1e-05,1.48921]
[1778902449519,38.91,79121.88,0.0,-0.99099,1e-05,1.48933]
[1778902454900,38.91,79121.69,0.0,-0.99099,1e-05,1.48904]
[1778902454554,38.91,79125.07,0.0,-0.99096,1e-05,1.49411]
[1778902456810,38.91,79126.91,0.0,-0.99094,1e-05,1.49688]
[1778902456966,38.91,79128.09,0.0,-0.99093,1e-05,1.49865]
[1778902457057,38.91,79128.09,0.0,-0.99093,1e-05,1.49865]
[1778902457575,38.91,79128.19,0.0,-0.99093,1e-05,1.4988]
[1778902464624,38.91,79128.49,0.0,-0.99092,1e-05,1.49925]
[1778902471673,38.91,79128.29,0.0,-0.99093,1e-05,1.49737]
[1778902473541,38.91,79128.76,0.0,-0.99093,1e-05,1.49807]
[1778902473561,38.91,79128.76,0.0,-0.99093,1e-05,1.49807]
[1778902473687,38.91,79128.37,0.0,-0.99093,1e-05,1.49749]
[1778902474800,38.91,79128.37,0.0,-0.99093,1e-05,1.49749]
[1778902474813,38.91,79128.37,0.0,-0.99093,1e-05,1.49749]
[1778902480737,38.91,79128.34,0.0,-0.99093,1e-05,1.49744]
[1778902485022,38.91,79127.83,0.0,-0.99094,1e-05,1.49668]
[1778902485059,38.91,79127.83,0.0,-0.99094,1e-05,1.49668]
[1778902485772,38.91,79127.86,0.0,-0.99094,1e-05,1.49672]
[1778902486216,38.91,79127.86,0.0,-0.99094,1e-05,1.49672]
[1778902486310,38.91,79127.86,0.0,-0.99094,1e-05,1.49672]
[1778902495842,38.91,79128.49,0.0,-0.99093,1e-05,1.49767]
[1778902496650,38.91,79128.49,0.0,-0.99093,1e-05,1.49767]
[1778902496808,38.91,79128.49,0.0,-0.99093,1e-05,1.49767]
[1778902496849,38.91,79127.72,0.0,-0.99094,1e-05,1.49651]
[1778902498236,38.91,79126.62,0.0,-0.99095,1e-05,1.49486]
[1778902498310,38.91,79126.62,0.0,-0.99095,1e-05,1.49486]
[1778902506920,38.91,79124.87,0.0,-0.99097,1e-05,1.49223]
[1778902508934,38.91,79118.67,0.0,-0.99103,1e-05,1.48295]
[1778902509417,38.91,79118.67,0.0,-0.99103,1e-05,1.48295]
[1778902509567,38.91,79118.67,0.0,-0.99103,1e-05,1.48295]
[1778902509941,38.91,79113.01,0.0,-0.99109,1e-05,1.47452]
[1778902510948,38.91,79108.34,0.0,-0.99114,1e-05,1.4676]
[1778902511955,38.91,79109.31,0.0,-0.99113,1e-05,1.46904]
[1778902512761,38.91,79109.31,0.0,-0.99113,1e-05,1.46904]
[1778902512812,38.91,79109.31,0.0,-0.99113,1e-05,1.46904]
[1778902519005,38.91,79108.74,0.0,-0.99113,1e-05,1.46819]
[1778902520470,38.91,79108.74,0.0,-0.99113,1e-05,1.46819]
[1778902520564,38.91,79108.74,0.0,-0.99113,1e-05,1.46819]
[1778902520656,38.91,79108.41,0.0,-0.99114,1e-05,1.4677]
[1778902522058,38.91,79108.17,0.0,-0.99114,1e-05,1.46735]
[1778902522307,38.91,79108.17,0.0,-0.99114,1e-05,1.46735]
[1778902528068,38.91,79107.67,0.0,-0.99114,1e-05,1.46661]
[1778902533307,38.91,79107.69,0.0,-0.99115,1e-05,1.46508]
[1778902533561,38.91,79107.69,0.0,-0.99115,1e-05,1.46508]
[1778902533568,38.91,79105.99,0.0,-0.99117,1e-05,1.46257]
[1778902534614,38.91,79105.99,0.0,-0.99117,1e-05,1.46257]
[1778902534810,38.91,79105.99,0.0,-0.99117,1e-05,1.46257]
[1778902547003,38.91,79106.34,0.0,-0.99117,1e-05,1.46308]
[1778902547058,38.91,79106.34,0.0,-0.99117,1e-05,1.46308]
[1778902547104,38.91,79106.34,0.0,-0.99117,1e-05,1.46308]
[1778902548720,38.91,79106.34,0.0,-0.99117,1e-05,1.46308]
[1778902548810,38.91,79106.34,0.0,-0.99117,1e-05,1.46308]
[1778902558278,38.91,79105.75,0.0,-0.99117,1e-05,1.46221]
[1778902563817,38.91,79105.42,0.0,-0.99118,1e-05,1.46172]
[1778902563918,38.91,79105.42,0.0,-0.99118,1e-05,1.46172]
[1778902564061,38.91,79105.42,0.0,-0.99118,1e-05,1.46172]
[1778902565159,38.91,79105.42,0.0,-0.99118,1e-05,1.46172]
[1778902565309,38.91,79105.42,0.0,-0.99118,1e-05,1.46172]
[1778902565327,38.91,79105.39,0.0,-0.99118,1e-05,1.46168]
[1778902570362,38.91,79105.36,0.0,-0.99118,1e-05,1.46164]
[1778902571185,38.91,79105.36,0.0,-0.99118,1e-05,1.46164]
[1778902571315,38.91,79105.36,0.0,-0.99118,1e-05,1.46164]
[1778902571416,38.91,79105.36,0.0,-0.99118,1e-05,1.46164]
[1778902572512,38.91,79105.36,0.0,-0.99118,1e-05,1.46164]
[1778902572561,38.91,79105.36,0.0,-0.99118,1e-05,1.46164]
[1778902578418,38.91,79105.71,0.0,-0.99117,1e-05,1.46215]
[1778902583937,38.91,79104.52,0.0,-0.99118,1e-05,1.4604]
[1778902584063,38.91,79103.97,0.0,-0.99119,1e-05,1.45959]
[1778902584462,38.91,79103.3,0.0,-0.9912,1e-05,1.4586]
[1778902585853,38.91,79103.3,0.0,-0.9912,1e-05,1.4586]
[1778902586060,38.91,79102.85,0.0,-0.9912,1e-05,1.45794]
[1778902588491,38.91,79100.19,0.0,-0.99123,1e-05,1.45403]
[1778902591850,38.91,79101.2,0.0,-0.99122,1e-05,1.45551]
[1778902592061,38.91,79100.78,0.0,-0.99123,1e-05,1.45334]
[1778902593814,38.91,79100.63,0.0,-0.99123,1e-05,1.45312]
[1778902593971,38.91,79100.6,0.0,-0.99123,1e-05,1.45308]
[1778902594058,38.91,79100.6,0.0,-0.99123,1e-05,1.45308]
[1778902594533,38.91,79100.63,0.0,-0.99123,1e-05,1.45312]
[1778902598561,38.91,79103.41,0.0,-0.9912,1e-05,1.45721]
[1778902600607,38.91,79104.42,0.0,-0.99119,1e-05,1.45869]
[1778902600812,38.91,79104.42,0.0,-0.99119,1e-05,1.45869]
[1778902604333,38.91,79104.51,0.0,-0.99119,1e-05,1.45883]
[1778902604562,38.91,79104.51,0.0,-0.99119,1e-05,1.45883]
[1778902604604,38.91,79109.46,0.0,-0.99114,1e-05,1.46613]
[1778902606054,38.91,79109.46,0.0,-0.99114,1e-05,1.46613]
[1778902606308,38.91,79111.34,0.0,-0.99112,1e-05,1.46892]
[1778902608632,38.91,79115.58,0.0,-0.99108,1e-05,1.47521]
[1778902613667,38.91,79115.71,0.0,-0.99108,1e-05,1.4754]
[1778902615617,38.91,79115.49,0.0,-0.99108,1e-05,1.47507]
[1778902615808,38.91,79115.49,0.0,-0.99108,1e-05,1.47507]
[1778902615853,38.91,79114.84,0.0,-0.99109,1e-05,1.47411]
[1778902617414,38.91,79114.84,0.0,-0.99109,1e-05,1.47411]
[1778902617561,38.91,79114.84,0.0,-0.99109,1e-05,1.47411]
[1778902622731,38.91,79114.92,0.0,-0.99109,1e-05,1.47423]
[1778902628776,38.91,79114.9,0.0,-0.99109,1e-05,1.4742]
[1778902635825,38.91,79115.11,0.0,-0.99109,1e-05,1.47451]
[1778902636832,38.91,79112.43,0.0,-0.99111,1e-05,1.47053]
[1778902637428,38.91,79112.43,0.0,-0.99111,1e-05,1.47053]
[1778902637559,38.91,79112.43,0.0,-0.99111,1e-05,1.47053]
[1778902637635,38.91,79112.43,0.0,-0.99111,1e-05,1.47053]
[1778902639187,38.91,79112.39,0.0,-0.99111,1e-05,1.47047]
[1778902639309,38.91,79112.39,0.0,-0.99111,1e-05,1.47047]
[1778902644888,38.91,79112.43,0.0,-0.99111,1e-05,1.47053]
[1778902647440,38.91,79112.75,0.0,-0.99111,1e-05,1.47101]
[1778902647559,38.91,79112.75,0.0,-0.99111,1e-05,1.47101]
[1778902647909,38.91,79109.88,0.0,-0.99114,1e-05,1.46675]
[1778902649429,38.91,79109.71,0.0,-0.99114,1e-05,1.4665]
[1778902649560,38.91,79109.71,0.0,-0.99114,1e-05,1.4665]
[1778902655101,38.91,79108.83,0.0,-0.99116,1e-05,1.46364]
[1778902655310,38.91,79107.94,0.0,-0.99117,1e-05,1.46233]
[1778902661000,38.91,79107.87,0.0,-0.99117,1e-05,1.46222]
[1778902669056,38.91,79108.4,0.0,-0.99116,1e-05,1.46301]
[1778902674885,38.91,79108.62,0.0,-0.99116,1e-05,1.46333]
[1778902675057,38.91,79108.62,0.0,-0.99116,1e-05,1.46333]
[1778902675098,38.91,79110.19,0.0,-0.99115,1e-05,1.46565]
[1778902677543,38.91,79110.26,0.0,-0.99114,1e-05,1.46575]
[1778902677564,38.91,79110.26,0.0,-0.99114,1e-05,1.46575]
[1778902683154,38.91,79110.31,0.0,-0.99114,1e-05,1.46583]
[1778902684301,38.91,79110.31,0.0,-0.99114,1e-05,1.46583]
[1778902684308,38.91,79110.31,0.0,-0.99114,1e-05,1.46583]
[1778902690203,38.91,79111.57,0.0,-0.99113,1e-05,1.46769]
[1778902699267,38.91,79111.7,0.0,-0.99113,1e-05,1.46788]
[1778902705308,38.91,79111.47,0.0,-0.99113,1e-05,1.46754]
[1778902712357,38.91,79111.47,0.0,-0.99114,1e-05,1.46598]
[1778902722427,38.91,79111.27,0.0,-0.99114,1e-05,1.46569]
[1778902727462,38.91,79111.37,0.0,-0.99114,1e-05,1.46583]
[1778902736525,38.91,79111.36,0.0,-0.99114,1e-05,1.46582]
[1778902741560,38.91,79109.77,0.0,-0.99116,1e-05,1.46347]
[1778902742814,38.91,79109.77,0.0,-0.99116,1e-05,1.46347]
[1778902742912,38.91,79109.45,0.0,-0.99116,1e-05,1.463]
[1778902743403,38.91,79109.45,0.0,-0.99116,1e-05,1.463]
[1778902743562,38.91,79109.45,0.0,-0.99116,1e-05,1.463]
[1778902748610,38.91,79109.45,0.0,-0.99116,1e-05,1.463]
[1778902753645,38.91,79109.42,0.0,-0.99116,1e-05,1.46295]
[1778902755793,38.91,79109.32,0.0,-0.99116,1e-05,1.4628]
[1778902755808,38.91,79109.32,0.0,-0.99116,1e-05,1.4628]
[1778902756852,38.91,79108.96,0.0,-0.99117,1e-05,1.46227]
[1778902756888,38.91,79108.96,0.0,-0.99117,1e-05,1.46227]
[1778902756910,38.91,79108.96,0.0,-0.99117,1e-05,1.46227]
[1778902762708,38.91,79111.55,0.0,-0.99114,1e-05,1.4661]
[1778902763450,38.91,79111.55,0.0,-0.99114,1e-05,1.4661]
[1778902763562,38.91,79111.55,0.0,-0.99114,1e-05,1.4661]
[1778902771170,38.91,79111.55,0.0,-0.99114,1e-05,1.4661]
[1778902771309,38.91,79111.55,0.0,-0.99114,1e-05,1.4661]
[1778902772776,38.91,79111.41,0.0,-0.99115,1e-05,1.46433]
[1778902772808,38.91,79111.41,0.0,-0.99115,1e-05,1.46433]
[1778902772877,38.91,79111.41,0.0,-0.99115,1e-05,1.46433]
[1778902778821,38.91,79109.94,0.0,-0.99117,1e-05,1.46216]
[1778902780749,38.91,79109.93,0.0,-0.99117,1e-05,1.46214]
[1778902780812,38.91,79109.93,0.0,-0.99117,1e-05,1.46214]
[1778902785870,38.91,79109.65,0.0,-0.99117,1e-05,1.46173]
[1778902794933,38.91,79109.21,0.0,-0.99117,1e-05,1.46108]
[1778902797802,38.91,79108.88,0.0,-0.99118,1e-05,1.46059]
[1778902797811,38.91,79108.88,0.0,-0.99118,1e-05,1.46059]
[1778902797954,38.91,79105.26,0.0,-0.99121,1e-05,1.45526]
[1778902799923,38.91,79102.97,0.0,-0.99124,1e-05,1.4519]
[1778902800064,38.91,79102.97,0.0,-0.99124,1e-05,1.4519]
[1778902800153,38.91,79102.04,0.0,-0.99125,1e-05,1.45053]
[1778902802619,38.91,79101.2,0.0,-0.99125,1e-05,1.4493]
[1778902802812,38.91,79101.2,0.0,-0.99125,1e-05,1.4493]
[1778902810041,38.91,79101.17,0.0,-0.99125,1e-05,1.44926]
[1778902815076,38.91,79102.21,0.0,-0.99124,1e-05,1.45078]
[1778902816571,38.91,79102.22,0.0,-0.99124,1e-05,1.4508]
[1778902816814,38.91,79102.22,0.0,-0.99124,1e-05,1.4508]
[1778902818424,38.91,79102.25,0.0,-0.99124,1e-05,1.45084]
[1778902818559,38.91,79102.25,0.0,-0.99124,1e-05,1.45084]
[1778902818660,38.91,79102.25,0.0,-0.99124,1e-05,1.45084]
[1778902824139,38.91,79102.12,0.0,-0.99124,1e-05,1.45065]
[1778902829589,38.91,79101.84,0.0,-0.99125,1e-05,1.45024]
[1778902836637,38.91,79101.89,0.0,-0.99126,1e-05,1.44876]
[1778902836811,38.91,79101.89,0.0,-0.99126,1e-05,1.44876]
[1778902843272,38.91,79100.8,0.0,-0.99127,1e-05,1.44717]
[1778902844754,38.91,79100.42,0.0,-0.99127,1e-05,1.44661]
[1778902844808,38.91,79100.42,0.0,-0.99127,1e-05,1.44661]
[1778902846042,38.91,79100.34,0.0,-0.99127,1e-05,1.44649]
[1778902846061,38.91,79100.34,0.0,-0.99127,1e-05,1.44649]
[1778902846293,38.91,79100.39,0.0,-0.99127,1e-05,1.44657]
[1778902851328,38.91,79100.59,0.0,-0.99127,1e-05,1.44686]
[1778902862310,38.91,79100.17,0.0,-0.99127,1e-05,1.44624]
[1778902862560,38.91,79099.56,0.0,-0.99128,1e-05,1.44535]
[1778902868447,38.91,79098.85,0.0,-0.99129,1e-05,1.44431]
[1778902872475,38.91,79094.5,0.0,-0.99133,1e-05,1.43797]
[1778902873422,38.91,79094.5,0.0,-0.99133,1e-05,1.43797]
[1778902873561,38.91,79094.5,0.0,-0.99133,1e-05,1.43797]
[1778902874869,38.91,79092.85,0.0,-0.99135,1e-05,1.43556]
[1778902875059,38.91,79092.85,0.0,-0.99135,1e-05,1.43556]
[1778902875159,38.91,79093.06,0.0,-0.99134,1e-05,1.43587]
[1778902882545,38.91,79093.29,0.0,-0.99134,1e-05,1.4362]
[1778902886573,38.91,79096.89,0.0,-0.99131,1e-05,1.44145]
[1778902887830,38.91,79096.89,0.0,-0.99131,1e-05,1.44145]
[1778902888059,38.91,79096.89,0.0,-0.99131,1e-05,1.44145]
[1778902893622,38.91,79097.03,0.0,-0.99131,1e-05,1.44011]
[1778902899664,38.91,79096.94,0.0,-0.99131,1e-05,1.43998]
[1778902907720,38.91,79096.91,0.0,-0.99131,1e-05,1.43994]
[1778902914443,38.91,79097.5,0.0,-0.99131,1e-05,1.4408]
[1778902914562,38.91,79097.5,0.0,-0.99131,1e-05,1.4408]
[1778902916056,38.91,79097.5,0.0,-0.99131,1e-05,1.4408]
[1778902916309,38.91,79097.5,0.0,-0.99131,1e-05,1.4408]
[1778902922825,38.91,79093.39,0.0,-0.99135,1e-05,1.43481]
[1778902923834,38.91,79082.79,0.0,-0.99145,1e-05,1.41946]
[1778902924553,38.91,79082.79,0.0,-0.99145,1e-05,1.41946]
[1778902924559,38.91,79082.79,0.0,-0.99145,1e-05,1.41946]
[1778902924839,38.91,79079.56,0.0,-0.99148,1e-05,1.41481]
[1778902929874,38.91,79079.03,0.0,-0.99149,1e-05,1.41405]
[1778902934421,38.91,79078.35,0.0,-0.9915,1e-05,1.41307]
[1778902934561,38.91,79078.35,0.0,-0.9915,1e-05,1.41307]
[1778902937865,38.91,79078.28,0.0,-0.9915,1e-05,1.41297]
[1778902938058,38.91,79078.28,0.0,-0.9915,1e-05,1.41297]
[1778902938152,38.91,79078.28,0.0,-0.9915,1e-05,1.41297]
[1778902942969,38.91,79073.12,0.0,-0.99155,1e-05,1.40558]
[1778902943977,38.91,79073.12,0.0,-0.99155,1e-05,1.40558]
[1778902944059,38.91,79073.12,0.0,-0.99155,1e-05,1.40558]
[1778902946997,38.91,79069.21,0.0,-0.99159,1e-05,1.4]
[1778902949012,38.91,79066.06,0.0,-0.99162,1e-05,1.39551]
[1778902950237,38.91,79066.06,0.0,-0.99162,1e-05,1.39551]
[1778902950310,38.91,79066.06,0.0,-0.99162,1e-05,1.39551]
[1778902951335,38.91,79066.56,0.0,-0.99161,1e-05,1.39622]
[1778902951563,38.91,79066.56,0.0,-0.99161,1e-05,1.39622]
[1778902952033,38.91,79066.58,0.0,-0.99162,1e-05,1.39474]
[1778902957068,38.91,79066.32,0.0,-0.99162,1e-05,1.39437]
[1778902962104,38.91,79070.54,0.0,-0.99158,1e-05,1.40038]
[1778902963030,38.91,79070.54,0.0,-0.99158,1e-05,1.40038]
[1778902963060,38.91,79070.54,0.0,-0.99158,1e-05,1.40038]
[1778902966337,38.91,79071.9,0.0,-0.99157,1e-05,1.40232]
[1778902966409,38.91,79073.05,0.0,-0.99156,1e-05,1.40396]
[1778902966558,38.91,79073.05,0.0,-0.99156,1e-05,1.40396]
[1778902969106,38.91,79072.4,0.0,-0.99156,1e-05,1.40303]
[1778902969307,38.91,79072.4,0.0,-0.99156,1e-05,1.40303]
[1778902972175,38.91,79067.33,0.0,-0.99161,1e-05,1.39581]
[1778902974208,38.91,79067.22,0.0,-0.99161,1e-05,1.39565]
[1778902974308,38.91,79067.22,0.0,-0.99161,1e-05,1.39565]
[1778902974356,38.91,79068.16,0.0,-0.9916,1e-05,1.39699]
[1778902974983,38.91,79068.16,0.0,-0.9916,1e-05,1.39699]
[1778902975059,38.91,79068.16,0.0,-0.9916,1e-05,1.39699]
[1778902980510,38.91,79067.02,0.0,-0.99162,1e-05,1.39537]
[1778902980562,38.91,79067.02,0.0,-0.99162,1e-05,1.39537]
[1778902981238,38.91,79066.85,0.0,-0.99162,1e-05,1.39513]
[1778902986273,38.91,79066.96,0.0,-0.99162,1e-05,1.39528]
[1778902986651,38.91,79066.96,0.0,-0.99162,1e-05,1.39528]
[1778902986816,38.91,79066.96,0.0,-0.99162,1e-05,1.39528]
[1778902992319,38.91,79067.08,0.0,-0.99161,1e-05,1.39545]
[1778902993222,38.91,79067.08,0.0,-0.99161,1e-05,1.39545]
[1778902993308,38.91,79067.08,0.0,-0.99161,1e-05,1.39545]
[1778902993759,38.91,79067.91,0.0,-0.99161,1e-05,1.39663]
[1778902993810,38.91,79067.91,0.0,-0.99161,1e-05,1.39663]
[1778902994332,38.91,79067.98,0.0,-0.99161,1e-05,1.39673]
[1778902999367,38.91,79067.5,0.0,-0.99161,1e-05,1.39605]
[1778903005409,38.91,79067.53,0.0,-0.99161,1e-05,1.39609]
[1778903008382,38.91,79067.53,0.0,-0.99161,1e-05,1.39609]
[1778903008558,38.91,79067.53,0.0,-0.99161,1e-05,1.39609]
[1778903014472,38.91,79067.35,0.0,-0.99162,1e-05,1.39433]
[1778903019507,38.91,79067.42,0.0,-0.99162,1e-05,1.39443]
[1778903024373,38.91,79065.16,0.0,-0.99164,1e-05,1.39122]
[1778903024558,38.91,79065.16,0.0,-0.99164,1e-05,1.39122]
[1778903027708,38.91,79065.11,0.0,-0.99164,1e-05,1.39115]
[1778903027810,38.91,79065.11,0.0,-0.99164,1e-05,1.39115]
[1778903027911,38.91,79065.11,0.0,-0.99164,1e-05,1.39115]
[1778903036277,38.91,79065.11,0.0,-0.99164,1e-05,1.39115]
[1778903036308,38.91,79065.11,0.0,-0.99164,1e-05,1.39115]
[1778903042668,38.91,79064.88,0.0,-0.99164,1e-05,1.39082]
[1778903052738,38.91,79064.92,0.0,-0.99164,1e-05,1.39088]
[1778903062569,38.91,79064.43,0.0,-0.99165,1e-05,1.39018]
[1778903062807,38.91,79064.43,0.0,-0.99165,1e-05,1.39018]
[1778903065516,38.91,79064.43,0.0,-0.99165,1e-05,1.39018]
[1778903065559,38.91,79063.12,0.0,-0.99166,1e-05,1.38833]
[1778903066520,38.91,79060.57,0.0,-0.99169,1e-05,1.38472]
[1778903066837,38.91,79054.93,0.0,-0.99174,1e-05,1.37677]
[1778903072879,38.91,79054.89,0.0,-0.99175,1e-05,1.37522]
[1778903076186,38.91,79055.26,0.0,-0.99174,1e-05,1.37574]
[1778903076308,38.91,79055.26,0.0,-0.99174,1e-05,1.37574]
[1778903079043,38.91,79054.32,0.0,-0.99175,1e-05,1.37442]
[1778903079064,38.91,79054.32,0.0,-0.99175,1e-05,1.37442]
[1778903079336,38.91,79054.29,0.0,-0.99175,1e-05,1.37437]
[1778903087696,38.91,79054.37,0.0,-0.99175,1e-05,1.37449]
[1778903088284,38.91,79050.94,0.0,-0.99179,1e-05,1.36968]
[1778903088809,38.91,79050.94,0.0,-0.99179,1e-05,1.36968]
[1778903094027,38.91,79045.25,0.0,-0.99184,1e-05,1.36173]
[1778903097495,38.91,79042.66,0.0,-0.99186,1e-05,1.35812]
[1778903097561,38.91,79042.77,0.0,-0.99186,1e-05,1.35827]
[1778903098117,38.91,79042.77,0.0,-0.99186,1e-05,1.35827]
[1778903098308,38.91,79042.77,0.0,-0.99186,1e-05,1.35827]
[1778903098390,38.91,79042.63,0.0,-0.99186,1e-05,1.35808]
[1778903104097,38.91,79039.54,0.0,-0.99189,1e-05,1.35379]
[1778903105107,38.91,79044.98,0.0,-0.99184,1e-05,1.36135]
[1778903106957,38.91,79045.08,0.0,-0.99184,1e-05,1.36149]
[1778903107060,38.91,79045.08,0.0,-0.99184,1e-05,1.36149]
[1778903107122,38.91,79045.27,0.0,-0.99184,1e-05,1.36175]
[1778903107758,38.91,79045.27,0.0,-0.99184,1e-05,1.36175]
[1778903107808,38.91,79045.27,0.0,-0.99184,1e-05,1.36175]
[1778903113164,38.91,79047.04,0.0,-0.99182,1e-05,1.36422]
[1778903119206,38.91,79048.99,0.0,-0.9918,1e-05,1.36695]
[1778903120213,38.91,79052.43,0.0,-0.99177,1e-05,1.37176]
[1778903122412,38.91,79053.39,0.0,-0.99176,1e-05,1.37311]
[1778903122567,38.91,79053.39,0.0,-0.99176,1e-05,1.37311]
[1778903122513,38.91,79054.78,0.0,-0.99175,1e-05,1.37506]
[1778903123272,38.91,79054.78,0.0,-0.99175,1e-05,1.37506]
[1778903123308,38.91,79054.78,0.0,-0.99175,1e-05,1.37506]
[1778903128071,38.91,79055.99,0.0,-0.99174,1e-05,1.37676]
[1778903128311,38.91,79055.99,0.0,-0.99174,1e-05,1.37676]
[1778903128571,38.91,79055.99,0.0,-0.99174,1e-05,1.37676]
[1778903128412,38.91,79056.09,0.0,-0.99174,1e-05,1.3769]
[1778903128809,38.91,79056.09,0.0,-0.99174,1e-05,1.3769]
[1778903135318,38.91,79056.03,0.0,-0.99175,1e-05,1.37532]
[1778903137332,38.91,79059.13,0.0,-0.99172,1e-05,1.37968]
[1778903138641,38.91,79059.79,0.0,-0.99171,1e-05,1.38061]
[1778903138819,38.91,79059.79,0.0,-0.99171,1e-05,1.38061]
[1778903139453,38.91,79059.79,0.0,-0.99171,1e-05,1.38061]
[1778903139559,38.91,79059.79,0.0,-0.99171,1e-05,1.38061]
[1778903139546,38.91,79060.12,0.0,-0.99171,1e-05,1.38108]
[1778903145388,38.91,79059.82,0.0,-0.99171,1e-05,1.38066]
[1778903150423,38.91,79060.08,0.0,-0.99171,1e-05,1.38102]
[1778903155458,38.91,79060.16,0.0,-0.99171,1e-05,1.38114]
[1778903160493,38.91,79054.67,0.0,-0.99176,1e-05,1.37341]
[1778903161500,38.91,79051.09,0.0,-0.99179,1e-05,1.36839]
[1778903162217,38.91,79051.09,0.0,-0.99179,1e-05,1.36839]
[1778903162310,38.91,79051.09,0.0,-0.99179,1e-05,1.36839]
[1778903162507,38.91,79054.24,0.0,-0.99176,1e-05,1.37281]
[1778903162993,38.91,79054.24,0.0,-0.99176,1e-05,1.37281]
[1778903163058,38.91,79054.24,0.0,-0.99176,1e-05,1.37281]
[1778903169556,38.91,79057.81,0.0,-0.99173,1e-05,1.37783]
[1778903171681,38.91,79057.64,0.0,-0.99173,1e-05,1.37759]
[1778903171810,38.91,79057.64,0.0,-0.99173,1e-05,1.37759]
[1778903172378,38.91,79057.64,0.0,-0.99173,1e-05,1.37759]
[1778903172560,38.91,79057.64,0.0,-0.99173,1e-05,1.37759]
[1778903172380,38.91,79057.64,0.0,-0.99173,1e-05,1.37759]
[1778903181640,38.91,79057.64,0.0,-0.99173,1e-05,1.37759]
[1778903186734,38.91,79057.89,0.0,-0.99173,1e-05,1.37794]
[1778903186812,38.91,79057.89,0.0,-0.99173,1e-05,1.37794]
[1778903187180,38.91,79057.89,0.0,-0.99173,1e-05,1.37794]
[1778903187309,38.91,79057.89,0.0,-0.99173,1e-05,1.37794]
[1778903187361,38.91,79058.24,0.0,-0.99173,1e-05,1.37843]
[1778903195738,38.91,79058.8,0.0,-0.99173,1e-05,1.37772]
[1778903198351,38.91,79060.23,0.0,-0.99172,1e-05,1.37973]
[1778903198565,38.91,79060.23,0.0,-0.99172,1e-05,1.37973]
[1778903198412,38.91,79061.3,0.0,-0.9917,1e-05,1.38124]
[1778903198976,38.91,79061.3,0.0,-0.9917,1e-05,1.38124]
[1778903199060,38.91,79061.3,0.0,-0.9917,1e-05,1.38124]
[1778903205525,38.91,79061.32,0.0,-0.9917,1e-05,1.38127]
[1778903205563,38.91,79061.32,0.0,-0.9917,1e-05,1.38127]
[1778903205626,38.91,79061.25,0.0,-0.99171,1e-05,1.38117]
[1778903205879,38.91,79061.25,0.0,-0.99171,1e-05,1.38117]
[1778903206061,38.91,79061.25,0.0,-0.99171,1e-05,1.38117]
[1778903211850,38.91,79061.3,0.0,-0.9917,1e-05,1.38124]
[1778903217892,38.91,79061.02,0.0,-0.99171,1e-05,1.38085]
[1778903219665,38.91,79061.02,0.0,-0.99171,1e-05,1.38085]
[1778903219810,38.91,79061.23,0.0,-0.99171,1e-05,1.38114]
[1778903220161,38.91,79061.23,0.0,-0.99171,1e-05,1.38114]
[1778903220312,38.91,79061.23,0.0,-0.99171,1e-05,1.38114]
[1778903220394,38.91,79061.23,0.0,-0.99171,1e-05,1.38114]
[1778903225948,38.91,79061.17,0.0,-0.99171,1e-05,1.38106]
[1778903230770,38.91,79060.52,0.0,-0.99171,1e-05,1.38014]
[1778903230811,38.91,79060.52,0.0,-0.99171,1e-05,1.38014]
[1778903231275,38.91,79060.52,0.0,-0.99171,1e-05,1.38014]
[1778903231309,38.91,79060.52,0.0,-0.99171,1e-05,1.38014]
[1778903231409,38.91,79060.58,0.0,-0.99171,1e-05,1.38023]
[1778903246089,38.91,79061.01,0.0,-0.99171,1e-05,1.38083]
[1778903250639,38.91,79058.8,0.0,-0.99173,1e-05,1.37772]
[1778903250660,38.91,79057.65,0.0,-0.99174,1e-05,1.3761]
[1778903250808,38.91,79057.65,0.0,-0.99174,1e-05,1.3761]
[1778903251654,38.91,79057.65,0.0,-0.99174,1e-05,1.3761]
[1778903251698,38.91,79057.65,0.0,-0.99175,1e-05,1.37461]
[1778903251809,38.91,79057.65,0.0,-0.99175,1e-05,1.37461]
[1778903257166,38.91,79057.17,0.0,-0.99175,1e-05,1.37393]
[1778903262201,38.91,79057.59,0.0,-0.99175,1e-05,1.37452]
[1778903263248,38.91,79057.59,0.0,-0.99175,1e-05,1.37452]
[1778903263311,38.91,79057.59,0.0,-0.99175,1e-05,1.37452]
[1778903263596,38.91,79057.59,0.0,-0.99175,1e-05,1.37452]
[1778903263665,38.91,79057.4,0.0,-0.99175,1e-05,1.37425]
[1778903263811,38.91,79057.4,0.0,-0.99175,1e-05,1.37425]
[1778903272271,38.91,79054.27,0.0,-0.99178,1e-05,1.36986]
[1778903273278,38.91,79050.22,0.0,-0.99182,1e-05,1.3642]
[1778903273933,38.91,79050.22,0.0,-0.99182,1e-05,1.3642]
[1778903274065,38.91,79050.22,0.0,-0.99182,1e-05,1.3642]
[1778903274474,38.91,79050.23,0.0,-0.99182,1e-05,1.36421]
[1778903275066,38.91,79050.23,0.0,-0.99182,1e-05,1.36421]
[1778903275310,38.91,79050.23,0.0,-0.99182,1e-05,1.36421]
[1778903288571,38.91,79049.09,0.0,-0.99183,1e-05,1.36262]
[1778903289230,38.91,79049.09,0.0,-0.99183,1e-05,1.36262]
[1778903289310,38.91,79049.09,0.0,-0.99183,1e-05,1.36262]
[1778903289714,38.91,79049.09,0.0,-0.99183,1e-05,1.36262]
[1778903289386,38.91,79049.09,0.0,-0.99183,1e-05,1.36262]
[1778903289808,38.91,79049.09,0.0,-0.99183,1e-05,1.36262]
[1778903295618,38.91,79049.09,0.0,-0.99183,1e-05,1.36262]
[1778903300653,38.91,79048.98,0.0,-0.99183,1e-05,1.36247]
[1778903305264,38.91,79051.09,0.0,-0.99181,1e-05,1.36541]
[1778903305308,38.91,79051.09,0.0,-0.99181,1e-05,1.36541]
[1778903308384,38.91,79052.46,0.0,-0.9918,1e-05,1.36733]
[1778903308559,38.91,79052.46,0.0,-0.9918,1e-05,1.36733]
[1778903308660,38.91,79052.46,0.0,-0.9918,1e-05,1.36733]
[1778903313746,38.91,79052.37,0.0,-0.99181,1e-05,1.36571]
[1778903318781,38.91,79052.51,0.0,-0.99181,1e-05,1.36591]
[1778903320547,38.91,79052.51,0.0,-0.99181,1e-05,1.36591]
[1778903320564,38.91,79052.51,0.0,-0.99181,1e-05,1.36591]
[1778903325830,38.91,79051.76,0.0,-0.99181,1e-05,1.36486]
[1778903327844,38.91,79046.99,0.0,-0.99186,1e-05,1.35821]
[1778903328938,38.91,79046.99,0.0,-0.99186,1e-05,1.35821]
[1778903329058,38.91,79046.99,0.0,-0.99186,1e-05,1.35821]
[1778903329545,38.91,79046.99,0.0,-0.99186,1e-05,1.35821]
[1778903329562,38.91,79046.99,0.0,-0.99186,1e-05,1.35821]
[1778903329646,38.91,79045.07,0.0,-0.99188,1e-05,1.35554]
[1778903335926,38.91,79043.27,0.0,-0.99189,1e-05,1.35304]
[1778903336058,38.91,79043.27,0.0,-0.99189,1e-05,1.35304]
[1778903336359,38.91,79043.27,0.0,-0.99189,1e-05,1.35304]
[1778903336559,38.91,79043.27,0.0,-0.99189,1e-05,1.35304]
[1778903336631,38.91,79048.69,0.0,-0.99184,1e-05,1.36058]
[1778903341942,38.91,79048.69,0.0,-0.99184,1e-05,1.36058]
[1778903346977,38.91,79049.27,0.0,-0.99184,1e-05,1.36138]
[1778903352001,38.91,79049.27,0.0,-0.99184,1e-05,1.36138]
[1778903354648,38.91,79049.27,0.0,-0.99184,1e-05,1.36138]
[1778903354792,38.91,79049.28,0.0,-0.99184,1e-05,1.3614]
[1778903354865,38.91,79049.28,0.0,-0.99184,1e-05,1.3614]
[1778903355063,38.91,79049.28,0.0,-0.99184,1e-05,1.3614]
[1778903355149,38.91,79049.28,0.0,-0.99184,1e-05,1.3614]
[1778903361075,38.91,79049.37,0.0,-0.99184,1e-05,1.36152]
[1778903366110,38.91,79049.25,0.0,-0.99184,1e-05,1.36136]
[1778903369395,38.91,79049.21,0.0,-0.99184,1e-05,1.3613]
[1778903369558,38.91,79049.21,0.0,-0.99184,1e-05,1.3613]
[1778903369578,38.91,79049.21,0.0,-0.99184,1e-05,1.3613]
[1778903369809,38.91,79049.21,0.0,-0.99184,1e-05,1.3613]
[1778903369659,38.91,79049.26,0.0,-0.99184,1e-05,1.36137]
[1778903378195,38.91,79048.57,0.0,-0.99185,1e-05,1.35892]
[1778903385244,38.91,79047.92,0.0,-0.99186,1e-05,1.35802]
[1778903386711,38.91,79047.92,0.0,-0.99186,1e-05,1.35802]
[1778903386810,38.91,79047.92,0.0,-0.99186,1e-05,1.35802]
[1778903386752,38.91,79047.92,0.0,-0.99186,1e-05,1.35802]
[1778903387172,38.91,79047.92,0.0,-0.99186,1e-05,1.35802]
[1778903387309,38.91,79047.92,0.0,-0.99186,1e-05,1.35802]
[1778903387410,38.91,79047.98,0.0,-0.99186,1e-05,1.3581]
[1778903401356,38.91,79042.19,0.0,-0.99191,1e-05,1.35006]
[1778903402130,38.91,79042.19,0.0,-0.99191,1e-05,1.35006]
[1778903402309,38.91,79042.19,0.0,-0.99191,1e-05,1.35006]
[1778903402363,38.91,79036.67,0.0,-0.99196,1e-05,1.34244]
[1778903403565,38.91,79036.67,0.0,-0.99196,1e-05,1.34244]
[1778903403807,38.91,79036.67,0.0,-0.99196,1e-05,1.34244]
[1778903409412,38.91,79036.87,0.0,-0.99196,1e-05,1.34271]
[1778903417470,38.91,79035.04,0.0,-0.99198,1e-05,1.34019]
[1778903418141,38.91,79035.04,0.0,-0.99198,1e-05,1.34019]
[1778903418308,38.91,79035.04,0.0,-0.99198,1e-05,1.34019]
[1778903418477,38.91,79034.1,0.0,-0.99199,1e-05,1.3389]
[1778903419768,38.91,79034.1,0.0,-0.99199,1e-05,1.3389]
[1778903419807,38.91,79034.1,0.0,-0.99199,1e-05,1.3389]
[1778903425526,38.91,79032.72,0.0,-0.992,1e-05,1.337]
[1778903427387,38.91,79032.63,0.0,-0.992,1e-05,1.33688]
[1778903427561,38.91,79032.63,0.0,-0.992,1e-05,1.33688]
[1778903427662,38.91,79032.13,0.0,-0.992,1e-05,1.33619]
[1778903429399,38.91,79032.63,0.0,-0.992,1e-05,1.33688]
[1778903429559,38.91,79032.63,0.0,-0.992,1e-05,1.33688]
[1778903435596,38.91,79032.48,0.0,-0.99201,1e-05,1.3352]
[1778903440631,38.91,79032.29,0.0,-0.99201,1e-05,1.33494]
[1778903442945,38.91,79032.33,0.0,-0.99201,1e-05,1.335]
[1778903443059,38.91,79032.33,0.0,-0.99201,1e-05,1.335]
[1778903443318,38.91,79032.33,0.0,-0.99201,1e-05,1.335]
[1778903443559,38.91,79032.33,0.0,-0.99201,1e-05,1.335]
[1778903443652,38.91,79031.45,0.0,-0.99202,1e-05,1.33379]
[1778903448687,38.91,79031.12,0.0,-0.99202,1e-05,1.33334]
[1778903456743,38.91,79031.11,0.0,-0.99202,1e-05,1.33332]
[1778903457117,38.91,79031.11,0.0,-0.99202,1e-05,1.33332]
[1778903457312,38.91,79031.11,0.0,-0.99202,1e-05,1.33332]
[1778903466813,38.91,79031.26,0.0,-0.99202,1e-05,1.33353]
[1778903471849,38.91,79031.8,0.0,-0.99202,1e-05,1.33427]
[1778903473694,38.91,79031.8,0.0,-0.99202,1e-05,1.33427]
[1778903473808,38.91,79031.8,0.0,-0.99202,1e-05,1.33427]
[1778903473863,38.91,79031.71,0.0,-0.99202,1e-05,1.33415]
[1778903474709,38.91,79031.71,0.0,-0.99202,1e-05,1.33415]
[1778903474807,38.91,79031.71,0.0,-0.99202,1e-05,1.33415]
[1778903481919,38.91,79030.53,0.0,-0.99203,1e-05,1.33253]
[1778903482406,38.91,79030.53,0.0,-0.99203,1e-05,1.33253]
[1778903482561,38.91,79030.53,0.0,-0.99203,1e-05,1.33253]
[1778903482926,38.91,79030.98,0.0,-0.99202,1e-05,1.33315]
[1778903483714,38.91,79030.98,0.0,-0.99202,1e-05,1.33315]
[1778903483808,38.91,79030.98,0.0,-0.99202,1e-05,1.33315]
[1778903488968,38.91,79030.6,0.0,-0.99203,1e-05,1.33262]
[1778903494003,38.91,79030.41,0.0,-0.99204,1e-05,1.3309]
[1778903497686,38.91,79030.41,0.0,-0.99204,1e-05,1.3309]
[1778903497809,38.91,79030.41,0.0,-0.99204,1e-05,1.3309]
[1778903497882,38.91,79030.41,0.0,-0.99204,1e-05,1.3309]
[1778903498412,38.91,79030.41,0.0,-0.99204,1e-05,1.3309]
[1778903498561,38.91,79030.41,0.0,-0.99204,1e-05,1.3309]
[1778903507997,38.91,79030.7,0.0,-0.99203,1e-05,1.3313]
[1778903508060,38.91,79030.7,0.0,-0.99203,1e-05,1.3313]
[1778903508101,38.91,79030.41,0.0,-0.99204,1e-05,1.3309]
[1778903509262,38.91,79030.41,0.0,-0.99204,1e-05,1.3309]
[1778903509308,38.91,79030.41,0.0,-0.99204,1e-05,1.3309]
[1778903515290,38.91,79030.41,0.0,-0.99204,1e-05,1.3309]
[1778903515309,38.91,79030.41,0.0,-0.99204,1e-05,1.3309]
[1778903515525,38.91,79031.58,0.0,-0.99203,1e-05,1.3325]
[1778903516157,38.91,79033.7,0.0,-0.99201,1e-05,1.33541]
[1778903517116,38.91,79033.7,0.0,-0.99201,1e-05,1.33541]
[1778903517312,38.91,79033.7,0.0,-0.99201,1e-05,1.33541]
[1778903519560,38.91,79034.32,0.0,-0.992,1e-05,1.33626]
[1778903519807,38.91,79034.32,0.0,-0.992,1e-05,1.33626]
[1778903519822,38.91,79034.32,0.0,-0.992,1e-05,1.33626]
[1778903521192,38.91,79036.1,0.0,-0.99198,1e-05,1.33871]
[1778903522872,38.91,79036.1,0.0,-0.99198,1e-05,1.33871]
[1778903523059,38.91,79035.85,0.0,-0.99199,1e-05,1.33836]
[1778903531262,38.91,79035.71,0.0,-0.99199,1e-05,1.33817]
[1778903535844,38.91,79037.25,0.0,-0.99197,1e-05,1.34029]
[1778903536812,38.91,79037.25,0.0,-0.99197,1e-05,1.34029]
[1778903536836,38.91,79038.95,0.0,-0.99196,1e-05,1.34263]
[1778903537114,38.91,79038.95,0.0,-0.99196,1e-05,1.34263]
[1778903537311,38.91,79038.95,0.0,-0.99196,1e-05,1.34263]
[1778903543652,38.91,79039.27,0.0,-0.99196,1e-05,1.34308]
[1778903543811,38.91,79039.27,0.0,-0.99196,1e-05,1.34308]
[1778903544785,38.91,79039.05,0.0,-0.99196,1e-05,1.34277]
[1778903544812,38.91,79039.05,0.0,-0.99196,1e-05,1.34277]
[1778903544886,38.91,79039.05,0.0,-0.99196,1e-05,1.34277]
[1778903550396,38.91,79039.1,0.0,-0.99196,1e-05,1.34284]
[1778903555430,38.91,79039.99,0.0,-0.99196,1e-05,1.34259]
[1778903557243,38.91,79040.3,0.0,-0.99195,1e-05,1.34302]
[1778903557309,38.91,79040.3,0.0,-0.99195,1e-05,1.34302]
[1778903562479,38.91,79039.62,0.0,-0.99196,1e-05,1.34208]
[1778903567514,38.91,79040.14,0.0,-0.99196,1e-05,1.3428]
[1778903569968,38.91,79039.09,0.0,-0.99197,1e-05,1.34135]
[1778903570060,38.91,79037.76,0.0,-0.99198,1e-05,1.33952]
[1778903572185,38.91,79036.12,0.0,-0.99199,1e-05,1.33727]
[1778903572314,38.91,79036.12,0.0,-0.99199,1e-05,1.33727]
[1778903572549,38.91,79035.91,0.0,-0.992,1e-05,1.33698]
[1778903577584,38.91,79033.35,0.0,-0.99202,1e-05,1.33346]
[1778903578072,38.91,79033.35,0.0,-0.99202,1e-05,1.33346]
[1778903578309,38.91,79033.35,0.0,-0.99202,1e-05,1.33346]
[1778903583626,38.91,79034.04,0.0,-0.99201,1e-05,1.33441]
[1778903584355,38.91,79034.04,0.0,-0.99201,1e-05,1.33441]
[1778903584569,38.91,79034.04,0.0,-0.99201,1e-05,1.33441]
[1778903585916,38.91,79033.59,0.0,-0.99202,1e-05,1.33379]
[1778903586057,38.91,79033.59,0.0,-0.99202,1e-05,1.33379]
[1778903586017,38.91,79033.27,0.0,-0.99202,1e-05,1.33335]
[1778903591682,38.91,79027.07,0.0,-0.99208,1e-05,1.32487]
[1778903592755,38.91,79027.07,0.0,-0.99208,1e-05,1.32487]
[1778903592808,38.91,79027.07,0.0,-0.99208,1e-05,1.32487]
[1778903592857,38.91,79023.71,0.0,-0.99211,1e-05,1.3203]
[1778903598731,38.91,79022.06,0.0,-0.99212,1e-05,1.31805]
[1778903599961,38.91,79022.06,0.0,-0.99212,1e-05,1.31805]
[1778903600059,38.91,79022.06,0.0,-0.99212,1e-05,1.31805]
[1778903600755,38.91,79022.34,0.0,-0.99212,1e-05,1.31843]
[1778903600808,38.91,79022.34,0.0,-0.99212,1e-05,1.31843]
[1778903600856,38.91,79022.34,0.0,-0.99212,1e-05,1.31843]
[1778903606787,38.91,79022.55,0.0,-0.99212,1e-05,1.31872]
[1778903608292,38.91,79022.41,0.0,-0.99212,1e-05,1.31853]
[1778903608309,38.91,79022.41,0.0,-0.99212,1e-05,1.31853]
[1778903613836,38.91,79022.49,0.0,-0.99213,1e-05,1.31718]
[1778903619878,38.91,79022.38,0.0,-0.99213,1e-05,1.31703]
[1778903623906,38.91,79026.26,0.0,-0.99209,1e-05,1.32231]
[1778903624913,38.91,79030.67,0.0,-0.99205,1e-05,1.32833]
[1778903625283,38.91,79030.67,0.0,-0.99205,1e-05,1.32833]
[1778903625309,38.91,79030.67,0.0,-0.99205,1e-05,1.32833]
[1778903627162,38.91,79032.0,0.0,-0.99204,1e-05,1.33015]
[1778903627314,38.91,79032.0,0.0,-0.99204,1e-05,1.33015]
[1778903627934,38.91,79032.1,0.0,-0.99204,1e-05,1.33028]
[1778903632969,38.91,79032.09,0.0,-0.99204,1e-05,1.33027]
[1778903642033,38.91,79031.78,0.0,-0.99204,1e-05,1.32985]
[1778903642279,38.91,79031.78,0.0,-0.99204,1e-05,1.32985]
[1778903642308,38.91,79031.78,0.0,-0.99204,1e-05,1.32985]
[1778903643551,38.91,79031.42,0.0,-0.99205,1e-05,1.32935]
[1778903643560,38.91,79031.42,0.0,-0.99205,1e-05,1.32935]
[1778903644047,38.91,79031.46,0.0,-0.99204,1e-05,1.32941]
[1778903646061,38.91,79035.47,0.0,-0.99201,1e-05,1.3349]
[1778903646908,38.91,79035.47,0.0,-0.99201,1e-05,1.3349]
[1778903647058,38.91,79035.47,0.0,-0.99201,1e-05,1.3349]
[1778903649762,38.91,79037.25,0.0,-0.99199,1e-05,1.33735]
[1778903649807,38.91,79037.25,0.0,-0.99199,1e-05,1.33735]
[1778903650089,38.91,79037.3,0.0,-0.99199,1e-05,1.33742]
[1778903653460,38.91,79037.37,0.0,-0.99199,1e-05,1.33751]
[1778903653559,38.91,79037.37,0.0,-0.99199,1e-05,1.33751]
[1778903655124,38.91,79043.45,0.0,-0.99193,1e-05,1.3459]
[1778903656819,38.91,79045.94,0.0,-0.99191,1e-05,1.34934]
[1778903657057,38.91,79045.94,0.0,-0.99191,1e-05,1.34934]
[1778903657138,38.91,79045.99,0.0,-0.99191,1e-05,1.34941]
[1778903662173,38.91,79046.34,0.0,-0.99191,1e-05,1.34989]
[1778903667208,38.91,79047.13,0.0,-0.9919,1e-05,1.35099]
[1778903668326,38.91,79047.13,0.0,-0.9919,1e-05,1.35099]
[1778903668560,38.91,79047.13,0.0,-0.9919,1e-05,1.35099]
[1778903674257,38.91,79048.15,0.0,-0.9919,1e-05,1.35092]
[1778903679292,38.91,79048.15,0.0,-0.9919,1e-05,1.35092]
[1778903683642,38.91,79048.11,0.0,-0.9919,1e-05,1.35087]
[1778903683808,38.91,79048.11,0.0,-0.9919,1e-05,1.35087]
[1778903684193,38.91,79048.08,0.0,-0.9919,1e-05,1.35083]
[1778903684309,38.91,79048.08,0.0,-0.9919,1e-05,1.35083]
[1778903684327,38.91,79048.0,0.0,-0.9919,1e-05,1.35071]
[1778903692383,38.91,79047.97,0.0,-0.9919,1e-05,1.35067]
[1778903698112,38.91,79047.97,0.0,-0.9919,1e-05,1.35067]
[1778903698308,38.91,79047.97,0.0,-0.9919,1e-05,1.35067]
[1778903698425,38.91,79051.03,0.0,-0.99187,1e-05,1.35492]
[1778903700439,38.91,79055.16,0.0,-0.99183,1e-05,1.36067]
[1778903701527,38.91,79055.16,0.0,-0.99183,1e-05,1.36067]
[1778903701560,38.91,79055.16,0.0,-0.99183,1e-05,1.36067]
[1778903701815,38.91,79057.76,0.0,-0.99181,1e-05,1.3643]
[1778903707488,38.91,79059.37,0.0,-0.99179,1e-05,1.36655]
[1778903713548,38.91,79059.37,0.0,-0.99179,1e-05,1.36655]
[1778903714812,38.91,79060.56,0.0,-0.99178,1e-05,1.36822]
[1778903716019,38.91,79061.08,0.0,-0.99178,1e-05,1.36895]
[1778903716060,38.91,79061.08,0.0,-0.99178,1e-05,1.36895]
[1778903716120,38.91,79061.04,0.0,-0.99178,1e-05,1.36889]
[1778903721233,38.91,79061.35,0.0,-0.99177,1e-05,1.36933]
[1778903721309,38.91,79061.35,0.0,-0.99177,1e-05,1.36933]
[1778903732663,38.91,79061.35,0.0,-0.99178,1e-05,1.36783]
[1778903734677,38.91,79069.22,0.0,-0.99171,1e-05,1.37889]
[1778903735684,38.91,79073.11,0.0,-0.99167,1e-05,1.38439]
[1778903737828,38.91,79073.26,0.0,-0.99167,1e-05,1.3846]
[1778903737943,38.91,79073.26,0.0,-0.99167,1e-05,1.3846]
[1778903738059,38.91,79073.26,0.0,-0.99167,1e-05,1.3846]
[1778903738158,38.91,79077.59,0.0,-0.99163,1e-05,1.39074]
[1778903744747,38.91,79077.85,0.0,-0.99163,1e-05,1.3911]
[1778903751148,38.91,79077.88,0.0,-0.99163,1e-05,1.39115]
[1778903751243,38.91,79077.88,0.0,-0.99163,1e-05,1.39115]
[1778903751312,38.91,79077.88,0.0,-0.99163,1e-05,1.39115]
[1778903751570,38.91,79077.88,0.0,-0.99163,1e-05,1.39115]
[1778903751808,38.91,79077.88,0.0,-0.99163,1e-05,1.39115]
[1778903757841,38.91,79080.4,0.0,-0.9916,1e-05,1.39473]
[1778903759072,38.91,79080.4,0.0,-0.9916,1e-05,1.39473]
[1778903759211,38.91,79080.4,0.0,-0.9916,1e-05,1.39473]
[1778903759227,38.91,79080.43,0.0,-0.9916,1e-05,1.39477]
[1778903759309,38.91,79080.43,0.0,-0.9916,1e-05,1.39477]
[1778903764890,38.91,79081.81,0.0,-0.99159,1e-05,1.39674]
[1778903767099,38.91,79081.95,0.0,-0.99159,1e-05,1.39694]
[1778903767164,38.91,79081.95,0.0,-0.99159,1e-05,1.39694]
[1778903767263,38.91,79081.93,0.0,-0.99159,1e-05,1.39691]
[1778903767309,38.91,79081.93,0.0,-0.99159,1e-05,1.39691]
[1778903774961,38.91,79081.95,0.0,-0.99159,1e-05,1.39694]
[1778903778129,38.91,79081.97,0.0,-0.99159,1e-05,1.39697]
[1778903778230,38.91,79084.8,0.0,-0.99156,1e-05,1.401]
[1778903778301,38.91,79084.8,0.0,-0.99156,1e-05,1.401]
[1778903778309,38.91,79084.8,0.0,-0.99156,1e-05,1.401]
[1778903782009,38.91,79089.57,0.0,-0.99151,1e-05,1.40783]
[1778903783037,38.91,79089.57,0.0,-0.99151,1e-05,1.40783]
[1778903783060,38.91,79089.57,0.0,-0.99151,1e-05,1.40783]
[1778903783095,38.91,79089.57,0.0,-0.99151,1e-05,1.40783]
[1778903783160,38.91,79089.71,0.0,-0.99151,1e-05,1.40803]
[1778903783308,38.91,79089.71,0.0,-0.99151,1e-05,1.40803]
[1778903789058,38.91,79090.11,0.0,-0.99151,1e-05,1.40861]
[1778903791788,38.91,79090.73,0.0,-0.99151,1e-05,1.40797]
[1778903791811,38.91,79090.73,0.0,-0.99151,1e-05,1.40797]
[1778903791840,38.91,79090.73,0.0,-0.99151,1e-05,1.40797]
[1778903792060,38.91,79090.73,0.0,-0.99151,1e-05,1.40797]
[1778903792079,38.91,79091.13,0.0,-0.99151,1e-05,1.40854]
[1778903797114,38.91,79093.57,0.0,-0.99148,1e-05,1.41205]
[1778903804163,38.91,79094.06,0.0,-0.99148,1e-05,1.41275]
[1778903807024,38.91,79094.04,0.0,-0.99148,1e-05,1.41272]
[1778903807031,38.91,79094.04,0.0,-0.99148,1e-05,1.41272]
[1778903807059,38.91,79094.04,0.0,-0.99148,1e-05,1.41272]
[1778903807184,38.91,79094.09,0.0,-0.99148,1e-05,1.4128]
[1778903812219,38.91,79093.82,0.0,-0.99148,1e-05,1.41241]
[1778903815398,38.91,79094.44,0.0,-0.99147,1e-05,1.4133]
[1778903815446,38.91,79094.44,0.0,-0.99147,1e-05,1.4133]
[1778903815562,38.91,79094.44,0.0,-0.99147,1e-05,1.4133]
[1778903815662,38.91,79094.44,0.0,-0.99147,1e-05,1.4133]
[1778903822289,38.91,79094.56,0.0,-0.99147,1e-05,1.41347]
[1778903825817,38.91,79096.16,0.0,-0.99146,1e-05,1.41578]
[1778903825860,38.91,79096.16,0.0,-0.99146,1e-05,1.41578]
[1778903826061,38.91,79096.16,0.0,-0.99146,1e-05,1.41578]
[1778903826317,38.91,79095.99,0.0,-0.99146,1e-05,1.41553]
[1778903835380,38.91,79095.92,0.0,-0.99146,1e-05,1.41543]
[1778903841622,38.91,79095.97,0.0,-0.99146,1e-05,1.4155]
[1778903841812,38.91,79095.97,0.0,-0.99146,1e-05,1.4155]
[1778903841859,38.91,79095.97,0.0,-0.99146,1e-05,1.4155]
[1778903845450,38.91,79088.08,0.0,-0.99154,1e-05,1.40417]
[1778903847252,38.91,79088.08,0.0,-0.99154,1e-05,1.40417]
[1778903847311,38.91,79088.08,0.0,-0.99154,1e-05,1.40417]
[1778903846457,38.91,79084.8,0.0,-0.99157,1e-05,1.39948]
[1778903847382,38.91,79084.8,0.0,-0.99157,1e-05,1.39948]
[1778903847561,38.91,79084.8,0.0,-0.99157,1e-05,1.39948]
[1778903847590,38.91,79084.26,0.0,-0.99157,1e-05,1.39871]
[1778903853506,38.91,79084.16,0.0,-0.99158,1e-05,1.39705]
[1778903860479,38.91,79083.88,0.0,-0.99159,1e-05,1.39665]
[1778903860560,38.91,79083.88,0.0,-0.99159,1e-05,1.39665]
[1778903860586,38.91,79083.88,0.0,-0.99159,1e-05,1.39665]
[1778903860809,38.91,79083.88,0.0,-0.99159,1e-05,1.39665]
[1778903860842,38.91,79083.88,0.0,-0.99159,1e-05,1.39665]
[1778903867604,38.91,79083.46,0.0,-0.99159,1e-05,1.39605]
[1778903872639,38.91,79083.6,0.0,-0.99159,1e-05,1.39625]
[1778903876041,38.91,79083.57,0.0,-0.99159,1e-05,1.39621]
[1778903876043,38.91,79083.57,0.0,-0.99159,1e-05,1.39621]
[1778903876059,38.91,79083.57,0.0,-0.99159,1e-05,1.39621]
[1778903876076,38.91,79083.57,0.0,-0.99159,1e-05,1.39621]
[1778903881702,38.91,79083.18,0.0,-0.99159,1e-05,1.39566]
[1778903886737,38.91,79083.36,0.0,-0.99159,1e-05,1.39591]
[1778903892779,38.91,79083.04,0.0,-0.99159,1e-05,1.39546]
[1778903894033,38.91,79083.04,0.0,-0.99159,1e-05,1.39546]
[1778903894059,38.91,79083.04,0.0,-0.99159,1e-05,1.39546]
[1778903894117,38.91,79083.04,0.0,-0.99159,1e-05,1.39546]
[1778903894310,38.91,79083.04,0.0,-0.99159,1e-05,1.39546]
[1778903894134,38.91,79082.9,0.0,-0.99159,1e-05,1.39526]
[1778903899828,38.91,79082.84,0.0,-0.9916,1e-05,1.39517]
[1778903906066,38.91,79082.4,0.0,-0.9916,1e-05,1.39455]
[1778903906242,38.91,79082.4,0.0,-0.9916,1e-05,1.39455]
[1778903906312,38.91,79082.4,0.0,-0.9916,1e-05,1.39455]
[1778903906406,38.91,79082.4,0.0,-0.9916,1e-05,1.39455]
[1778903908893,38.91,79072.35,0.0,-0.9917,1e-05,1.3803]
[1778903909900,38.91,79069.46,0.0,-0.99172,1e-05,1.37622]
[1778903910979,38.91,79069.46,0.0,-0.99172,1e-05,1.37622]
[1778903911059,38.91,79069.46,0.0,-0.99172,1e-05,1.37622]
[1778903911137,38.91,79069.46,0.0,-0.99172,1e-05,1.37622]
[1778903911310,38.91,79069.46,0.0,-0.99172,1e-05,1.37622]
[1778903911375,38.91,79069.94,0.0,-0.99173,1e-05,1.3754]
[1778903917956,38.91,79068.15,0.0,-0.99174,1e-05,1.37288]
[1778903920854,38.91,79068.17,0.0,-0.99174,1e-05,1.37291]
[1778903921044,38.91,79068.17,0.0,-0.99174,1e-05,1.37291]
[1778903921060,38.91,79068.17,0.0,-0.99174,1e-05,1.37291]
[1778903921142,38.91,79068.17,0.0,-0.99174,1e-05,1.37291]
[1778903932054,38.91,79068.3,0.0,-0.99174,1e-05,1.37309]
[1778903937089,38.91,79068.06,0.0,-0.99175,1e-05,1.37275]
[1778903938096,38.91,79065.03,0.0,-0.99177,1e-05,1.3685]
[1778903939103,38.91,79059.2,0.0,-0.99183,1e-05,1.36035]
[1778903940068,38.91,79059.2,0.0,-0.99183,1e-05,1.36035]
[1778903940311,38.91,79059.2,0.0,-0.99183,1e-05,1.36035]
[1778903940431,38.91,79059.2,0.0,-0.99183,1e-05,1.36035]
[1778903940349,38.91,79059.42,0.0,-0.99183,1e-05,1.36065]
[1778903940560,38.91,79059.42,0.0,-0.99183,1e-05,1.36065]
[1778903946152,38.91,79059.12,0.0,-0.99183,1e-05,1.36024]
[1778903948497,38.91,79058.76,0.0,-0.99183,1e-05,1.35973]
[1778903948561,38.91,79058.76,0.0,-0.99183,1e-05,1.35973]
[1778903948988,38.91,79058.76,0.0,-0.99183,1e-05,1.35973]
[1778903949059,38.91,79058.76,0.0,-0.99183,1e-05,1.35973]
[1778903949174,38.91,79058.83,0.0,-0.99183,1e-05,1.35983]
[1778903956222,38.91,79058.92,0.0,-0.99183,1e-05,1.35996]
[1778903960593,38.91,79059.08,0.0,-0.99183,1e-05,1.36018]
[1778903960810,38.91,79059.08,0.0,-0.99183,1e-05,1.36018]
[1778903960841,38.91,79059.08,0.0,-0.99183,1e-05,1.36018]
[1778903961059,38.91,79059.08,0.0,-0.99183,1e-05,1.36018]
[1778903961257,38.91,79059.65,0.0,-0.99183,1e-05,1.36098]
[1778903967299,38.91,79060.5,0.0,-0.99182,1e-05,1.36216]
[1778903972378,38.91,79060.88,0.0,-0.99182,1e-05,1.3612]
[1778903972410,38.91,79060.71,0.0,-0.99182,1e-05,1.36096]
[1778903972560,38.91,79060.71,0.0,-0.99182,1e-05,1.36096]
[1778903972599,38.91,79060.71,0.0,-0.99182,1e-05,1.36096]
[1778903972809,38.91,79060.71,0.0,-0.99182,1e-05,1.36096]
[1778903979391,38.91,79067.51,0.0,-0.99176,1e-05,1.37048]
[1778903981096,38.91,79070.12,0.0,-0.99173,1e-05,1.37415]
[1778903981311,38.91,79070.12,0.0,-0.99173,1e-05,1.37415]
[1778903981449,38.91,79070.12,0.0,-0.99173,1e-05,1.37415]
[1778903981412,38.91,79070.12,0.0,-0.99173,1e-05,1.37415]
[1778903981562,38.91,79070.12,0.0,-0.99173,1e-05,1.37415]
[1778903987447,38.91,79069.33,0.0,-0.99174,1e-05,1.37304]
[1778903992482,38.91,79068.16,0.0,-0.99175,1e-05,1.37139]
[1778903993489,38.91,79063.56,0.0,-0.9918,1e-05,1.36495]
[1778903993789,38.91,79063.56,0.0,-0.9918,1e-05,1.36495]
[1778903993808,38.91,79063.56,0.0,-0.9918,1e-05,1.36495]
[1778903994186,38.91,79063.56,0.0,-0.9918,1e-05,1.36495]
[1778903994309,38.91,79063.56,0.0,-0.9918,1e-05,1.36495]
[1778903994497,38.91,79061.76,0.0,-0.99181,1e-05,1.36243]
[1778903995503,38.91,79058.56,0.0,-0.99184,1e-05,1.35797]
[1778903997167,38.91,79058.56,0.0,-0.99184,1e-05,1.35797]
[1778903997310,38.91,79058.56,0.0,-0.99184,1e-05,1.35797]
[1778903997365,38.91,79058.56,0.0,-0.99184,1e-05,1.35797]
[1778903997384,38.91,79057.37,0.0,-0.99186,1e-05,1.35631]
[1778903997559,38.91,79057.37,0.0,-0.99186,1e-05,1.35631]
[1778903999531,38.91,79051.72,0.0,-0.99191,1e-05,1.34846]
[1778904000538,38.91,79046.43,0.0,-0.99196,1e-05,1.34115]
[1778904001881,38.91,79046.43,0.0,-0.99196,1e-05,1.34115]
[1778904002060,38.91,79046.43,0.0,-0.99196,1e-05,1.34115]
[1778904002176,38.91,79046.43,0.0,-0.99196,1e-05,1.34115]
[1778904002312,38.91,79046.43,0.0,-0.99196,1e-05,1.34115]
[1778904002394,38.91,79043.32,0.0,-0.99199,1e-05,1.33687]
[1778904004566,38.91,79047.4,0.0,-0.99195,1e-05,1.34249]
[1778904006279,38.91,79047.4,0.0,-0.99195,1e-05,1.34249]
[1778904006313,38.91,79047.4,0.0,-0.99195,1e-05,1.34249]
[1778904006373,38.91,79050.0,0.0,-0.99192,1e-05,1.34608]
[1778904012622,38.91,79050.63,0.0,-0.99192,1e-05,1.34695]
[1778904019671,38.91,79050.85,0.0,-0.99192,1e-05,1.34726]
[1778904023920,38.91,79050.96,0.0,-0.99192,1e-05,1.34741]
[1778904024057,38.91,79050.96,0.0,-0.99192,1e-05,1.34741]
[1778904024424,38.91,79050.96,0.0,-0.99192,1e-05,1.34741]
[1778904024134,38.91,79050.99,0.0,-0.99192,1e-05,1.34745]
[1778904024561,38.91,79050.99,0.0,-0.99192,1e-05,1.34745]
[1778904029741,38.91,79051.58,0.0,-0.99191,1e-05,1.34827]
[1778904034776,38.91,79050.79,0.0,-0.99193,1e-05,1.3457]
[1778904040937,38.91,79050.97,0.0,-0.99192,1e-05,1.34594]
[1778904041059,38.91,79050.97,0.0,-0.99192,1e-05,1.34594]
[1778904041202,38.91,79050.97,0.0,-0.99192,1e-05,1.34594]
[1778904041312,38.91,79050.97,0.0,-0.99192,1e-05,1.34594]
[1778904041409,38.91,79050.97,0.0,-0.99192,1e-05,1.34594]
[1778904047867,38.91,79051.06,0.0,-0.99192,1e-05,1.34607]
[1778904053909,38.91,79051.16,0.0,-0.99192,1e-05,1.34621]
[1778904056930,38.91,79054.33,0.0,-0.99189,1e-05,1.3506]
[1778904057744,38.91,79054.33,0.0,-0.99189,1e-05,1.3506]
[1778904057809,38.91,79054.33,0.0,-0.99189,1e-05,1.3506]
[1778904058297,38.91,79054.33,0.0,-0.99189,1e-05,1.3506]
[1778904058311,38.91,79054.33,0.0,-0.99189,1e-05,1.3506]
[1778904058394,38.91,79054.89,0.0,-0.99189,1e-05,1.35138]
[1778904063979,38.91,79056.04,0.0,-0.99188,1e-05,1.35297]
[1778904067379,38.91,79056.79,0.0,-0.99187,1e-05,1.35402]
[1778904067557,38.91,79056.79,0.0,-0.99187,1e-05,1.35402]
[1778904067482,38.91,79058.85,0.0,-0.99185,1e-05,1.35688]
[1778904067852,38.91,79058.85,0.0,-0.99185,1e-05,1.35688]
[1778904068060,38.91,79058.85,0.0,-0.99185,1e-05,1.35688]
[1778904068162,38.91,79058.85,0.0,-0.99185,1e-05,1.35688]
[1778904074050,38.91,79060.89,0.0,-0.99183,1e-05,1.35972]
[1778904075506,38.91,79060.89,0.0,-0.99183,1e-05,1.35972]
[1778904075559,38.91,79060.89,0.0,-0.99183,1e-05,1.35972]
[1778904076180,38.91,79060.19,0.0,-0.99184,1e-05,1.35875]
[1778904076309,38.91,79060.19,0.0,-0.99184,1e-05,1.35875]
[1778904076409,38.91,79060.69,0.0,-0.99183,1e-05,1.35945]
[1778904083113,38.91,79061.82,0.0,-0.99182,1e-05,1.36102]
[1778904091173,38.91,79060.35,0.0,-0.99184,1e-05,1.35748]
[1778904091808,38.91,79060.35,0.0,-0.99184,1e-05,1.35748]
[1778904092059,38.91,79060.35,0.0,-0.99184,1e-05,1.35748]
[1778904092313,38.91,79060.35,0.0,-0.99184,1e-05,1.35748]
[1778904092561,38.91,79060.35,0.0,-0.99184,1e-05,1.35748]
[1778904092404,38.91,79060.6,0.0,-0.99184,1e-05,1.35783]
[1778904098222,38.91,79060.83,0.0,-0.99184,1e-05,1.35815]
[1778904106449,38.91,79060.97,0.0,-0.99184,1e-05,1.35835]
[1778904106561,38.91,79060.97,0.0,-0.99184,1e-05,1.35835]
[1778904107896,38.91,79060.97,0.0,-0.99184,1e-05,1.35835]
[1778904108066,38.91,79060.97,0.0,-0.99184,1e-05,1.35835]
[1778904110306,38.91,79060.93,0.0,-0.99184,1e-05,1.35829]
[1778904111313,38.91,79057.22,0.0,-0.99187,1e-05,1.35313]
[1778904112320,38.91,79052.92,0.0,-0.99191,1e-05,1.34716]
[1778904112736,38.91,79052.92,0.0,-0.99191,1e-05,1.34716]
[1778904112808,38.91,79052.92,0.0,-0.99191,1e-05,1.34716]
[1778904115349,38.91,79049.2,0.0,-0.99195,1e-05,1.34202]
[1778904116336,38.91,79049.2,0.0,-0.99195,1e-05,1.34202]
[1778904116560,38.91,79049.2,0.0,-0.99195,1e-05,1.34202]
[1778904116574,38.91,79044.16,0.0,-0.992,1e-05,1.33508]
[1778904117019,38.91,79044.16,0.0,-0.992,1e-05,1.33508]
[1778904117061,38.91,79044.16,0.0,-0.992,1e-05,1.33508]
[1778904122393,38.91,79043.58,0.0,-0.992,1e-05,1.33428]
[1778904123994,38.91,79044.72,0.0,-0.99199,1e-05,1.33585]
[1778904124058,38.91,79044.72,0.0,-0.99199,1e-05,1.33585]
[1778904124407,38.91,79040.26,0.0,-0.99203,1e-05,1.32973]
[1778904125414,38.91,79028.47,0.0,-0.99214,1e-05,1.31366]
[1778904126421,38.91,79020.86,0.0,-0.99221,1e-05,1.30337]
[1778904127428,38.91,79020.9,0.0,-0.99221,1e-05,1.30343]
[1778904128112,38.91,79020.9,0.0,-0.99221,1e-05,1.30343]
[1778904128305,38.91,79020.9,0.0,-0.99221,1e-05,1.30343]
[1778904128436,38.91,79018.96,0.0,-0.99223,1e-05,1.30081]
[1778904130450,38.91,79016.86,0.0,-0.99225,1e-05,1.29799]
[1778904130991,38.91,79016.86,0.0,-0.99225,1e-05,1.29799]
[1778904131060,38.91,79016.86,0.0,-0.99225,1e-05,1.29799]
[1778904131457,38.91,79014.72,0.0,-0.99226,1e-05,1.29512]
[1778904136492,38.91,79014.87,0.0,-0.99226,1e-05,1.29532]
[1778904141527,38.91,79014.99,0.0,-0.99226,1e-05,1.29548]
[1778904143541,38.91,79018.15,0.0,-0.99223,1e-05,1.29973]
[1778904144198,38.91,79018.15,0.0,-0.99223,1e-05,1.29973]
[1778904144310,38.91,79018.15,0.0,-0.99223,1e-05,1.29973]
[1778904144548,38.91,79019.09,0.0,-0.99223,1e-05,1.30099]
[1778904145191,38.91,79019.09,0.0,-0.99223,1e-05,1.30099]
[1778904145308,38.91,79019.09,0.0,-0.99223,1e-05,1.30099]
[1778904146562,38.91,79028.46,0.0,-0.99214,1e-05,1.31365]
[1778904147569,38.91,79036.41,0.0,-0.99207,1e-05,1.32446]
[1778904147766,38.91,79036.41,0.0,-0.99207,1e-05,1.32446]
[1778904148448,38.91,79036.41,0.0,-0.99207,1e-05,1.32446]
[1778904148576,38.91,79037.78,0.0,-0.99205,1e-05,1.32634]
[1778904149583,38.91,79038.69,0.0,-0.99205,1e-05,1.32758]
[1778904150002,38.91,79038.69,0.0,-0.99205,1e-05,1.32758]
[1778904150230,38.91,79038.69,0.0,-0.99205,1e-05,1.32758]
[1778904150590,38.91,79038.96,0.0,-0.99204,1e-05,1.32795]
[1778904151597,38.91,79041.06,0.0,-0.99203,1e-05,1.32936]
[1778904152604,38.91,79042.77,0.0,-0.99202,1e-05,1.3317]
[1778904154618,38.91,79036.44,0.0,-0.99208,1e-05,1.32304]
[1778904154710,38.91,79036.44,0.0,-0.99208,1e-05,1.32304]
[1778904154806,38.91,79036.44,0.0,-0.99208,1e-05,1.32304]
[1778904155563,38.91,79036.44,0.0,-0.99208,1e-05,1.32304]
[1778904155659,38.91,79035.46,0.0,-0.99208,1e-05,1.32171]
[1778904155808,38.91,79035.46,0.0,-0.99208,1e-05,1.32171]
[1778904158646,38.91,79037.29,0.0,-0.99207,1e-05,1.3242]
[1778904163681,38.91,79037.77,0.0,-0.99206,1e-05,1.32486]
[1778904167709,38.91,79036.25,0.0,-0.99208,1e-05,1.32278]
[1778904172440,38.91,79036.6,0.0,-0.99207,1e-05,1.32326]
[1778904172559,38.91,79036.6,0.0,-0.99207,1e-05,1.32326]
[1778904177779,38.91,79035.95,0.0,-0.99208,1e-05,1.32237]
[1778904182058,38.91,79036.63,0.0,-0.99207,1e-05,1.3233]
[1778904182107,38.91,79036.63,0.0,-0.99207,1e-05,1.3233]
[1778904182308,38.91,79036.63,0.0,-0.99207,1e-05,1.3233]
[1778904182391,38.91,79041.2,0.0,-0.99203,1e-05,1.32955]
[1778904184828,38.91,79035.47,0.0,-0.99208,1e-05,1.32172]
[1778904186160,38.91,79035.47,0.0,-0.99208,1e-05,1.32172]
[1778904186308,38.91,79035.47,0.0,-0.99208,1e-05,1.32172]
[1778904187169,38.91,79033.56,0.0,-0.9921,1e-05,1.31912]
[1778904187310,38.91,79033.56,0.0,-0.9921,1e-05,1.31912]
[1778904187411,38.91,79033.28,0.0,-0.9921,1e-05,1.31874]
[1778904192884,38.91,79033.43,0.0,-0.9921,1e-05,1.31894]
[1778904195632,38.91,79033.43,0.0,-0.9921,1e-05,1.31894]
[1778904195812,38.91,79035.24,0.0,-0.99209,1e-05,1.32141]
[1778904196912,38.91,79040.48,0.0,-0.99204,1e-05,1.32856]
[1778904197919,38.91,79044.1,0.0,-0.99201,1e-05,1.33353]
[1778904198937,38.91,79044.1,0.0,-0.99201,1e-05,1.33353]
[1778904199060,38.91,79044.1,0.0,-0.99201,1e-05,1.33353]
[1778904199161,38.91,79044.13,0.0,-0.992,1e-05,1.33357]
[1778904201185,38.91,79044.23,0.0,-0.992,1e-05,1.3337]
[1778904201308,38.91,79044.23,0.0,-0.992,1e-05,1.3337]
[1778904206982,38.91,79045.98,0.0,-0.99199,1e-05,1.33611]
[1778904210889,38.91,79046.97,0.0,-0.99198,1e-05,1.33747]
[1778904211061,38.91,79046.97,0.0,-0.99198,1e-05,1.33747]
[1778904215193,38.91,79050.87,0.0,-0.99195,1e-05,1.34137]
[1778904215308,38.91,79050.87,0.0,-0.99195,1e-05,1.34137]
[1778904215409,38.91,79050.44,0.0,-0.99195,1e-05,1.34078]
[1778904221080,38.91,79054.29,0.0,-0.99192,1e-05,1.3461]
[1778904222038,38.91,79054.29,0.0,-0.99192,1e-05,1.3461]
[1778904222058,38.91,79054.29,0.0,-0.99192,1e-05,1.3461]
[1778904226111,38.91,79055.66,0.0,-0.99191,1e-05,1.34799]
[1778904226308,38.91,79055.66,0.0,-0.99191,1e-05,1.34799]
[1778904226356,38.91,79056.46,0.0,-0.9919,1e-05,1.3491]
[1778904230143,38.91,79060.27,0.0,-0.99186,1e-05,1.35439]
[1778904235178,38.91,79060.18,0.0,-0.99186,1e-05,1.35427]
[1778904239206,38.91,79063.65,0.0,-0.99183,1e-05,1.3591]
[1778904240058,38.91,79063.65,0.0,-0.99183,1e-05,1.3591]
[1778904242227,38.91,79067.17,0.0,-0.9918,1e-05,1.36402]
[1778904244241,38.91,79071.33,0.0,-0.99176,1e-05,1.36985]
[1778904246014,38.91,79070.91,0.0,-0.99176,1e-05,1.36926]
[1778904246058,38.91,79070.91,0.0,-0.99176,1e-05,1.36926]
[1778904246255,38.91,79070.98,0.0,-0.99176,1e-05,1.36936]
[1778904251290,38.91,79071.09,0.0,-0.99176,1e-05,1.36951]
[1778904252306,38.91,79071.09,0.0,-0.99176,1e-05,1.36951]
[1778904252560,38.91,79071.09,0.0,-0.99176,1e-05,1.36951]
[1778904258247,38.91,79072.22,0.0,-0.99175,1e-05,1.3711]
[1778904258308,38.91,79072.22,0.0,-0.99175,1e-05,1.3711]
[1778904258342,38.91,79071.95,0.0,-0.99175,1e-05,1.37072]
[1778904263377,38.91,79070.59,0.0,-0.99177,1e-05,1.36881]
[1778904268396,38.91,79070.37,0.0,-0.99177,1e-05,1.3685]
[1778904270065,38.91,79068.66,0.0,-0.99178,1e-05,1.3661]
[1778904275469,38.91,79068.07,0.0,-0.9918,1e-05,1.36378]
[1778904280504,38.91,79071.82,0.0,-0.99176,1e-05,1.36904]
[1778904282248,38.91,79071.75,0.0,-0.99176,1e-05,1.36894]
[1778904282308,38.91,79071.75,0.0,-0.99176,1e-05,1.36894]
[1778904282623,38.91,79071.75,0.0,-0.99176,1e-05,1.36894]
[1778904282808,38.91,79071.75,0.0,-0.99176,1e-05,1.36894]
[1778904282724,38.91,79071.87,0.0,-0.99176,1e-05,1.36911]
[1778904286851,38.91,79074.2,0.0,-0.99174,1e-05,1.37238]
[1778904287059,38.91,79074.2,0.0,-0.99174,1e-05,1.37238]
[1778904290574,38.91,79078.18,0.0,-0.9917,1e-05,1.37799]
[1778904293469,38.91,79078.79,0.0,-0.9917,1e-05,1.37885]
[1778904293560,38.91,79078.79,0.0,-0.9917,1e-05,1.37885]
[1778904293778,38.91,79078.79,0.0,-0.9917,1e-05,1.37885]
[1778904293808,38.91,79078.79,0.0,-0.9917,1e-05,1.37885]
[1778904294603,38.91,79079.31,0.0,-0.99169,1e-05,1.37958]
[1778904299637,38.91,79079.81,0.0,-0.99169,1e-05,1.38029]
[1778904301491,38.91,79079.85,0.0,-0.99169,1e-05,1.38034]
[1778904301568,38.91,79079.85,0.0,-0.99169,1e-05,1.38034]
[1778904306686,38.91,79077.07,0.0,-0.99171,1e-05,1.37642]
[1778904312728,38.91,79075.92,0.0,-0.99172,1e-05,1.3748]
[1778904317763,38.91,79076.6,0.0,-0.99172,1e-05,1.37576]
[1778904320378,38.91,79076.85,0.0,-0.99171,1e-05,1.37611]
[1778904320494,38.91,79076.85,0.0,-0.99171,1e-05,1.37611]
[1778904320560,38.91,79076.85,0.0,-0.99171,1e-05,1.37611]
[1778904320784,38.91,79076.82,0.0,-0.99172,1e-05,1.37607]
[1778904329847,38.91,79076.68,0.0,-0.99172,1e-05,1.37587]
[1778904337802,38.91,79076.78,0.0,-0.99172,1e-05,1.37451]
[1778904337810,38.91,79076.78,0.0,-0.99172,1e-05,1.37451]
[1778904337884,38.91,79076.78,0.0,-0.99172,1e-05,1.37451]
[1778904338064,38.91,79076.78,0.0,-0.99172,1e-05,1.37451]
[1778904338166,38.91,79076.78,0.0,-0.99172,1e-05,1.37451]
[1778904344952,38.91,79077.72,0.0,-0.99172,1e-05,1.37583]
[1778904348802,38.91,79078.93,0.0,-0.9917,1e-05,1.37754]
[1778904348810,38.91,79078.93,0.0,-0.9917,1e-05,1.37754]
[1778904357559,38.91,79076.33,0.0,-0.99173,1e-05,1.37387]
[1778904357808,38.91,79076.33,0.0,-0.99173,1e-05,1.37387]
[1778904357899,38.91,79074.77,0.0,-0.99174,1e-05,1.37168]
[1778904358059,38.91,79074.77,0.0,-0.99174,1e-05,1.37168]
[1778904358123,38.91,79074.09,0.0,-0.99175,1e-05,1.37072]
[1778904362071,38.91,79070.84,0.0,-0.99178,1e-05,1.36616]
[1778904364460,38.91,79069.84,0.0,-0.99179,1e-05,1.36476]
[1778904364561,38.91,79069.84,0.0,-0.99179,1e-05,1.36476]
[1778904370127,38.91,79069.1,0.0,-0.9918,1e-05,1.36373]
[1778904376169,38.91,79069.06,0.0,-0.9918,1e-05,1.36367]
[1778904382211,38.91,79069.2,0.0,-0.9918,1e-05,1.36387]
[1778904387246,38.91,79069.28,0.0,-0.9918,1e-05,1.36398]
[1778904392735,38.91,79069.09,0.0,-0.99181,1e-05,1.36222]
[1778904392809,38.91,79069.09,0.0,-0.99181,1e-05,1.36222]
[1778904393035,38.91,79066.21,0.0,-0.99183,1e-05,1.3582]
[1778904393061,38.91,79066.21,0.0,-0.99183,1e-05,1.3582]
[1778904393290,38.91,79066.04,0.0,-0.99183,1e-05,1.35796]
[1778904398325,38.91,79065.99,0.0,-0.99184,1e-05,1.35789]
[1778904400356,38.91,79065.54,0.0,-0.99184,1e-05,1.35726]
[1778904400562,38.91,79065.54,0.0,-0.99184,1e-05,1.35726]
[1778904406382,38.91,79066.15,0.0,-0.99183,1e-05,1.35811]
[1778904411417,38.91,79065.63,0.0,-0.99184,1e-05,1.35739]
[1778904413380,38.91,79065.63,0.0,-0.99184,1e-05,1.35739]
[1778904413561,38.91,79065.63,0.0,-0.99184,1e-05,1.35739]
[1778904413592,38.91,79065.63,0.0,-0.99184,1e-05,1.35739]
[1778904413808,38.91,79065.63,0.0,-0.99184,1e-05,1.35739]
[1778904413816,38.91,79065.63,0.0,-0.99184,1e-05,1.35739]
[1778904421489,38.91,79065.54,0.0,-0.99184,1e-05,1.35726]
[1778904426524,38.91,79065.54,0.0,-0.99184,1e-05,1.35726]
[1778904433573,38.91,79064.92,0.0,-0.99185,1e-05,1.3564]
[1778904435320,38.91,79064.92,0.0,-0.99185,1e-05,1.3564]
[1778904435562,38.91,79064.92,0.0,-0.99185,1e-05,1.3564]
[1778904442636,38.91,79063.07,0.0,-0.99186,1e-05,1.35382]
[1778904443643,38.91,79055.75,0.0,-0.99193,1e-05,1.34367]
[1778904444650,38.91,79049.24,0.0,-0.99199,1e-05,1.3347]
[1778904446129,38.91,79048.81,0.0,-0.992,1e-05,1.33411]
[1778904446310,38.91,79048.81,0.0,-0.992,1e-05,1.33411]
[1778904446364,38.91,79048.81,0.0,-0.992,1e-05,1.33411]
[1778904446560,38.91,79048.81,0.0,-0.992,1e-05,1.33411]
[1778904446665,38.91,79048.75,0.0,-0.992,1e-05,1.33403]
[1778904453982,38.91,79048.8,0.0,-0.992,1e-05,1.33409]
[1778904454060,38.91,79048.87,0.0,-0.992,1e-05,1.33272]
[1778904459755,38.91,79049.11,0.0,-0.992,1e-05,1.33305]
[1778904466804,38.91,79049.91,0.0,-0.99199,1e-05,1.33415]
[1778904471839,38.91,79049.77,0.0,-0.992,1e-05,1.33395]
[1778904477881,38.91,79049.66,0.0,-0.992,1e-05,1.3338]
[1778904483113,38.91,79049.66,0.0,-0.992,1e-05,1.3338]
[1778904483311,38.91,79049.66,0.0,-0.992,1e-05,1.3338]
[1778904483501,38.91,79049.66,0.0,-0.992,1e-05,1.3338]
[1778904483561,38.91,79049.66,0.0,-0.992,1e-05,1.3338]
[1778904483659,38.91,79049.66,0.0,-0.992,1e-05,1.3338]
[1778904488958,38.91,79049.7,0.0,-0.992,1e-05,1.33386]
[1778904496007,38.91,79049.74,0.0,-0.992,1e-05,1.33391]
[1778904503729,38.91,79049.74,0.0,-0.992,1e-05,1.33391]
[1778904503808,38.91,79049.74,0.0,-0.992,1e-05,1.33391]
[1778904509099,38.91,79048.76,0.0,-0.992,1e-05,1.33257]
[1778904517155,38.91,79048.77,0.0,-0.99201,1e-05,1.33111]
[1778904524449,38.91,79048.77,0.0,-0.99201,1e-05,1.33111]
[1778904524566,38.91,79048.77,0.0,-0.99201,1e-05,1.33111]
[1778904524864,38.91,79048.77,0.0,-0.99201,1e-05,1.33111]
[1778904524906,38.91,79048.77,0.0,-0.99201,1e-05,1.33111]
[1778904535281,38.91,79048.82,0.0,-0.99201,1e-05,1.33118]
[1778904541323,38.91,79050.64,0.0,-0.992,1e-05,1.33368]
[1778904542330,38.91,79055.45,0.0,-0.99195,1e-05,1.3403]
[1778904543085,38.91,79055.45,0.0,-0.99195,1e-05,1.3403]
[1778904543313,38.91,79055.45,0.0,-0.99195,1e-05,1.3403]
[1778904548372,38.91,79057.25,0.0,-0.99193,1e-05,1.34279]
[1778904553965,38.91,79060.17,0.0,-0.99191,1e-05,1.34683]
[1778904554060,38.91,79060.17,0.0,-0.99191,1e-05,1.34683]
[1778904554696,38.91,79060.32,0.0,-0.99191,1e-05,1.34703]
[1778904554810,38.91,79060.32,0.0,-0.99191,1e-05,1.34703]
[1778904554909,38.91,79060.1,0.0,-0.99191,1e-05,1.34673]
[1778904559585,38.91,79059.4,0.0,-0.99191,1e-05,1.34576]
[1778904559811,38.91,79059.4,0.0,-0.99191,1e-05,1.34576]
[1778904565491,38.91,79059.68,0.0,-0.99191,1e-05,1.34615]
[1778904570526,38.91,79059.7,0.0,-0.99191,1e-05,1.34618]
[1778904573549,38.91,79054.89,0.0,-0.99197,1e-05,1.33805]
[1778904575217,38.91,79053.6,0.0,-0.99198,1e-05,1.33627]
[1778904575311,38.91,79053.6,0.0,-0.99198,1e-05,1.33627]
[1778904575952,38.91,79053.6,0.0,-0.99198,1e-05,1.33627]
[1778904576065,38.91,79053.6,0.0,-0.99198,1e-05,1.33627]
[1778904576050,38.91,79053.6,0.0,-0.99198,1e-05,1.33627]
[1778904578123,38.91,79055.88,0.0,-0.99196,1e-05,1.33942]
[1778904578311,38.91,79055.88,0.0,-0.99196,1e-05,1.33942]
[1778904578584,38.91,79059.33,0.0,-0.99192,1e-05,1.34418]
[1778904583619,38.91,79060.04,0.0,-0.99192,1e-05,1.34516]
[1778904585124,38.91,79060.03,0.0,-0.99192,1e-05,1.34515]
[1778904585312,38.91,79060.03,0.0,-0.99192,1e-05,1.34515]
[1778904585547,38.91,79060.03,0.0,-0.99192,1e-05,1.34515]
[1778904585572,38.91,79060.03,0.0,-0.99192,1e-05,1.34515]
[1778904585648,38.91,79060.03,0.0,-0.99192,1e-05,1.34515]
[1778904588520,38.91,79060.03,0.0,-0.99192,1e-05,1.34515]
[1778904588657,38.91,79076.77,0.0,-0.99176,1e-05,1.36848]
[1778904589666,38.91,79084.69,0.0,-0.99168,1e-05,1.37964]
[1778904590671,38.91,79089.78,0.0,-0.99164,1e-05,1.38685]
[1778904592411,38.91,79089.64,0.0,-0.99164,1e-05,1.38665]
[1778904599734,38.91,79089.24,0.0,-0.99164,1e-05,1.38608]
[1778904601749,38.91,79083.68,0.0,-0.99169,1e-05,1.37821]
[1778904602755,38.91,79076.03,0.0,-0.99177,1e-05,1.36744]
[1778904603762,38.91,79073.91,0.0,-0.99179,1e-05,1.36447]
[1778904605386,38.91,79073.91,0.0,-0.99179,1e-05,1.36447]
[1778904605755,38.91,79073.91,0.0,-0.99179,1e-05,1.36447]
[1778904606419,38.91,79073.82,0.0,-0.99179,1e-05,1.36435]
[1778904606564,38.91,79073.82,0.0,-0.99179,1e-05,1.36435]
[1778904606659,38.91,79073.82,0.0,-0.99179,1e-05,1.36435]
[1778904612826,38.91,79070.43,0.0,-0.99182,1e-05,1.35961]
[1778904614856,38.91,79069.83,0.0,-0.99183,1e-05,1.35877]
[1778904615057,38.91,79069.83,0.0,-0.99183,1e-05,1.35877]
[1778904615848,38.91,79057.34,0.0,-0.99194,1e-05,1.34143]
[1778904616855,38.91,79042.78,0.0,-0.99208,1e-05,1.32145]
[1778904617862,38.91,79043.83,0.0,-0.99207,1e-05,1.32288]
[1778904620205,38.91,79043.49,0.0,-0.99207,1e-05,1.32242]
[1778904620309,38.91,79043.49,0.0,-0.99207,1e-05,1.32242]
[1778904620793,38.91,79043.49,0.0,-0.99207,1e-05,1.32242]
[1778904620809,38.91,79043.49,0.0,-0.99207,1e-05,1.32242]
[1778904620883,38.91,79043.46,0.0,-0.99207,1e-05,1.32237]
[1778904621890,38.91,79029.02,0.0,-0.9922,1e-05,1.30279]
[1778904622897,38.91,79023.29,0.0,-0.99225,1e-05,1.29508]
[1778904624911,38.91,79021.05,0.0,-0.99227,1e-05,1.29208]
[1778904628187,38.91,79023.21,0.0,-0.99226,1e-05,1.29497]
[1778904628307,38.91,79023.21,0.0,-0.99226,1e-05,1.29497]
[1778904634981,38.91,79028.07,0.0,-0.99222,1e-05,1.30006]
[1778904636705,38.91,79028.32,0.0,-0.99222,1e-05,1.30039]
[1778904636809,38.91,79028.32,0.0,-0.99222,1e-05,1.30039]
[1778904637477,38.91,79028.52,0.0,-0.99222,1e-05,1.30066]
[1778904637567,38.91,79028.52,0.0,-0.99222,1e-05,1.30066]
[1778904638002,38.91,79028.64,0.0,-0.99221,1e-05,1.30082]
[1778904644045,38.91,79029.05,0.0,-0.99221,1e-05,1.30138]
[1778904648073,38.91,79034.46,0.0,-0.99216,1e-05,1.30868]
[1778904649235,38.91,79034.54,0.0,-0.99216,1e-05,1.30879]
[1778904649316,38.91,79034.54,0.0,-0.99216,1e-05,1.30879]
[1778904657136,38.91,79034.61,0.0,-0.99216,1e-05,1.30889]
[1778904663178,38.91,79036.22,0.0,-0.99215,1e-05,1.31107]
[1778904665291,38.91,79037.18,0.0,-0.99214,1e-05,1.31237]
[1778904665313,38.91,79037.18,0.0,-0.99214,1e-05,1.31237]
[1778904665810,38.91,79037.18,0.0,-0.99214,1e-05,1.31237]
[1778904666059,38.91,79037.18,0.0,-0.99214,1e-05,1.31237]
[1778904666158,38.91,79037.18,0.0,-0.99214,1e-05,1.31237]
[1778904672241,38.91,79037.27,0.0,-0.99214,1e-05,1.31249]
[1778904677146,38.91,79035.86,0.0,-0.99215,1e-05,1.31058]
[1778904677311,38.91,79035.86,0.0,-0.99215,1e-05,1.31058]
[1778904683318,38.91,79037.29,0.0,-0.99214,1e-05,1.31252]
[1778904688353,38.91,79037.07,0.0,-0.99214,1e-05,1.31222]
[1778904691827,38.91,79037.18,0.0,-0.99214,1e-05,1.31237]
[1778904692059,38.91,79037.18,0.0,-0.99214,1e-05,1.31237]
[1778904692394,38.91,79037.18,0.0,-0.99215,1e-05,1.31091]
[1778904692563,38.91,79037.18,0.0,-0.99215,1e-05,1.31091]
[1778904693388,38.91,79037.22,0.0,-0.99214,1e-05,1.31097]
[1778904697416,38.91,79032.33,0.0,-0.99219,1e-05,1.30435]
[1778904698617,38.91,79032.33,0.0,-0.99219,1e-05,1.30435]
[1778904698811,38.91,79032.33,0.0,-0.99219,1e-05,1.30435]
[1778904706479,38.91,79032.91,0.0,-0.99218,1e-05,1.30513]
[1778904709792,38.91,79033.08,0.0,-0.99218,1e-05,1.30536]
[1778904709809,38.91,79033.08,0.0,-0.99218,1e-05,1.30536]
[1778904711256,38.91,79033.38,0.0,-0.99218,1e-05,1.30577]
[1778904711311,38.91,79033.38,0.0,-0.99218,1e-05,1.30577]
[1778904711514,38.91,79034.38,0.0,-0.99217,1e-05,1.30712]
[1778904721584,38.91,79034.38,0.0,-0.99217,1e-05,1.30712]
[1778904723383,38.91,79034.38,0.0,-0.99217,1e-05,1.30712]
[1778904723563,38.91,79034.38,0.0,-0.99217,1e-05,1.30712]
[1778904729641,38.91,79034.38,0.0,-0.99217,1e-05,1.30712]
[1778904733185,38.91,79034.42,0.0,-0.99217,1e-05,1.30717]
[1778904732662,38.91,79037.43,0.0,-0.99214,1e-05,1.31125]
[1778904733309,38.91,79037.43,0.0,-0.99214,1e-05,1.31125]
[1778904735554,38.91,79040.58,0.0,-0.99211,1e-05,1.31553]
[1778904735808,38.91,79040.58,0.0,-0.99211,1e-05,1.31553]
[1778904735909,38.91,79042.65,0.0,-0.9921,1e-05,1.31834]
[1778904741686,38.91,79044.47,0.0,-0.99208,1e-05,1.32082]
[1778904741808,38.91,79044.47,0.0,-0.99208,1e-05,1.32082]
[1778904747767,38.91,79045.37,0.0,-0.99207,1e-05,1.32205]
[1778904752802,38.91,79045.85,0.0,-0.99207,1e-05,1.32124]
[1778904756269,38.91,79045.8,0.0,-0.99207,1e-05,1.32117]
[1778904755823,38.91,79050.17,0.0,-0.99203,1e-05,1.32715]
[1778904756308,38.91,79050.17,0.0,-0.99203,1e-05,1.32715]
[1778904757837,38.91,79055.51,0.0,-0.99199,1e-05,1.33447]
[1778904759186,38.91,79055.51,0.0,-0.99199,1e-05,1.33447]
[1778904759287,38.91,79060.21,0.0,-0.99194,1e-05,1.34095]
[1778904759314,38.91,79060.21,0.0,-0.99194,1e-05,1.34095]
[1778904762538,38.91,79060.36,0.0,-0.99194,1e-05,1.34116]
[1778904762560,38.91,79060.36,0.0,-0.99194,1e-05,1.34116]
[1778904769304,38.91,79060.83,0.0,-0.99194,1e-05,1.34181]
[1778904769560,38.91,79060.83,0.0,-0.99194,1e-05,1.34181]
[1778904769660,38.91,79060.83,0.0,-0.99194,1e-05,1.34181]
[1778904779426,38.91,79061.61,0.0,-0.99193,1e-05,1.34289]
[1778904779559,38.91,79061.61,0.0,-0.99193,1e-05,1.34289]
[1778904785028,38.91,79062.82,0.0,-0.99192,1e-05,1.34456]
[1778904796105,38.91,79062.75,0.0,-0.99192,1e-05,1.34446]
[1778904798731,38.91,79062.75,0.0,-0.99192,1e-05,1.34446]
[1778904798811,38.91,79062.75,0.0,-0.99192,1e-05,1.34446]
[1778904798894,38.91,79062.75,0.0,-0.99192,1e-05,1.34446]
[1778904807182,38.91,79062.22,0.0,-0.99192,1e-05,1.34373]
[1778904818259,38.91,79062.19,0.0,-0.99193,1e-05,1.34221]
[1778904823295,38.91,79059.5,0.0,-0.99196,1e-05,1.33849]
[1778904825109,38.91,79059.56,0.0,-0.99196,1e-05,1.33858]
[1778904825309,38.91,79059.56,0.0,-0.99196,1e-05,1.33858]
[1778904830344,38.91,79056.55,0.0,-0.99198,1e-05,1.33443]
[1778904835379,38.91,79055.97,0.0,-0.99199,1e-05,1.33363]
[1778904843251,38.91,79056.01,0.0,-0.99199,1e-05,1.33369]
[1778904843310,38.91,79056.01,0.0,-0.99199,1e-05,1.33369]
[1778904843352,38.91,79056.02,0.0,-0.99199,1e-05,1.3337]
[1778904848470,38.91,79055.84,0.0,-0.99199,1e-05,1.33345]
[1778904849560,38.91,79055.84,0.0,-0.99199,1e-05,1.33345]
[1778904853070,38.91,79054.81,0.0,-0.992,1e-05,1.33204]
[1778904853309,38.91,79054.81,0.0,-0.992,1e-05,1.33204]
[1778904853376,38.91,79051.68,0.0,-0.99203,1e-05,1.32774]
[1778904854517,38.91,79050.79,0.0,-0.99204,1e-05,1.32652]
[1778904854559,38.91,79050.79,0.0,-0.99204,1e-05,1.32652]
[1778904863575,38.91,79050.16,0.0,-0.99204,1e-05,1.32566]
[1778904868610,38.91,79049.75,0.0,-0.99205,1e-05,1.3251]
[1778904870239,38.91,79049.75,0.0,-0.99205,1e-05,1.3251]
[1778904870311,38.91,79049.75,0.0,-0.99205,1e-05,1.3251]
[1778904870387,38.91,79049.54,0.0,-0.99205,1e-05,1.32481]
[1778904870902,38.91,79049.54,0.0,-0.99205,1e-05,1.32481]
[1778904871058,38.91,79049.54,0.0,-0.99205,1e-05,1.32481]
[1778904877310,38.91,79049.47,0.0,-0.99206,1e-05,1.32325]
[1778904877564,38.91,79049.95,0.0,-0.99205,1e-05,1.32391]
[1778904877673,38.91,79050.01,0.0,-0.99205,1e-05,1.32399]
[1778904878557,38.91,79050.01,0.0,-0.99205,1e-05,1.32399]
[1778904878809,38.91,79050.01,0.0,-0.99205,1e-05,1.32399]
[1778904884722,38.91,79049.23,0.0,-0.99206,1e-05,1.32292]
[1778904889758,38.91,79049.68,0.0,-0.99206,1e-05,1.32354]
[1778904892769,38.91,79049.61,0.0,-0.99206,1e-05,1.32344]
[1778904892813,38.91,79049.61,0.0,-0.99206,1e-05,1.32344]
[1778904892818,38.91,79049.66,0.0,-0.99206,1e-05,1.32351]
[1778904893753,38.91,79049.66,0.0,-0.99206,1e-05,1.32351]
[1778904893817,38.91,79049.66,0.0,-0.99206,1e-05,1.32351]
[1778904899828,38.91,79048.09,0.0,-0.99207,1e-05,1.32137]
[1778904901732,38.91,79048.19,0.0,-0.99207,1e-05,1.3215]
[1778904901810,38.91,79048.19,0.0,-0.99207,1e-05,1.3215]
[1778904901842,38.91,79048.07,0.0,-0.99207,1e-05,1.32134]
[1778904902859,38.91,79048.07,0.0,-0.99207,1e-05,1.32134]
[1778904903060,38.91,79048.07,0.0,-0.99207,1e-05,1.32134]
[1778904911912,38.91,79048.1,0.0,-0.99207,1e-05,1.32138]
[1778904913878,38.91,79048.24,0.0,-0.99207,1e-05,1.32157]
[1778904914061,38.91,79048.24,0.0,-0.99207,1e-05,1.32157]
[1778904914160,38.91,79048.44,0.0,-0.99207,1e-05,1.32184]
[1778904914757,38.91,79048.44,0.0,-0.99207,1e-05,1.32184]
[1778904914815,38.91,79048.44,0.0,-0.99207,1e-05,1.32184]
[1778904921982,38.91,79048.56,0.0,-0.99207,1e-05,1.32201]
[1778904924605,38.91,79050.16,0.0,-0.99205,1e-05,1.32419]
[1778904924810,38.91,79050.16,0.0,-0.99205,1e-05,1.32419]
[1778904924878,38.91,79050.16,0.0,-0.99205,1e-05,1.32419]
[1778904926107,38.91,79050.16,0.0,-0.99205,1e-05,1.32419]
[1778904926310,38.91,79050.16,0.0,-0.99205,1e-05,1.32419]
[1778904926388,38.91,79053.75,0.0,-0.99202,1e-05,1.32911]
[1778904929033,38.91,79050.37,0.0,-0.99205,1e-05,1.32448]
[1778904933727,38.91,79049.2,0.0,-0.99207,1e-05,1.32141]
[1778904933810,38.91,79049.2,0.0,-0.99207,1e-05,1.32141]
[1778904934218,38.91,79049.2,0.0,-0.99207,1e-05,1.32141]
[1778904934312,38.91,79049.2,0.0,-0.99207,1e-05,1.32141]
[1778904934319,38.91,79049.11,0.0,-0.99207,1e-05,1.32129]
[1778904940110,38.91,79048.49,0.0,-0.99208,1e-05,1.32045]
[1778904942124,38.91,79052.4,0.0,-0.99204,1e-05,1.32579]
[1778904942788,38.91,79052.4,0.0,-0.99204,1e-05,1.32579]
[1778904942809,38.91,79052.4,0.0,-0.99204,1e-05,1.32579]
[1778904943131,38.91,79053.92,0.0,-0.99203,1e-05,1.32787]
[1778904943793,38.91,79053.92,0.0,-0.99203,1e-05,1.32787]
[1778904943813,38.91,79053.92,0.0,-0.99203,1e-05,1.32787]
[1778904953201,38.91,79054.9,0.0,-0.99202,1e-05,1.32921]
[1778904954870,38.91,79055.05,0.0,-0.99202,1e-05,1.32942]
[1778904955060,38.91,79055.05,0.0,-0.99202,1e-05,1.32942]
[1778904955216,38.91,79057.38,0.0,-0.99199,1e-05,1.33262]
[1778904956095,38.91,79057.38,0.0,-0.99199,1e-05,1.33262]
[1778904956315,38.91,79057.38,0.0,-0.99199,1e-05,1.33262]
[1778904962265,38.91,79057.28,0.0,-0.99199,1e-05,1.33248]
[1778904962673,38.91,79057.28,0.0,-0.99199,1e-05,1.33248]
[1778904962809,38.91,79057.28,0.0,-0.99199,1e-05,1.33248]
[1778904963272,38.91,79057.25,0.0,-0.99199,1e-05,1.33244]
[1778904963971,38.91,79057.25,0.0,-0.99199,1e-05,1.33244]
[1778904964064,38.91,79057.25,0.0,-0.99199,1e-05,1.33244]
[1778904970321,38.91,79057.18,0.0,-0.992,1e-05,1.33234]
[1778904972336,38.91,79054.45,0.0,-0.99202,1e-05,1.3286]
[1778904973063,38.91,79054.45,0.0,-0.99202,1e-05,1.3286]
[1778904973308,38.91,79054.45,0.0,-0.99202,1e-05,1.3286]
[1778904973343,38.91,79049.98,0.0,-0.99206,1e-05,1.32248]
[1778904974179,38.91,79049.98,0.0,-0.99206,1e-05,1.32248]
[1778904974310,38.91,79049.98,0.0,-0.99206,1e-05,1.32248]
[1778904979385,38.91,79048.28,0.0,-0.99208,1e-05,1.32016]
[1778904984420,38.91,79048.16,0.0,-0.99208,1e-05,1.32]
[1778904993483,38.91,79048.38,0.0,-0.99209,1e-05,1.31883]
[1778904998518,38.91,79048.4,0.0,-0.99209,1e-05,1.31886]
[1778905004870,38.91,79048.38,0.0,-0.99209,1e-05,1.31883]
[1778905005060,38.91,79048.38,0.0,-0.99209,1e-05,1.31883]
[1778905005160,38.91,79048.38,0.0,-0.99209,1e-05,1.31883]
[1778905006077,38.91,79048.38,0.0,-0.99209,1e-05,1.31883]
[1778905006309,38.91,79048.38,0.0,-0.99209,1e-05,1.31883]
[1778905014631,38.91,79048.55,0.0,-0.99208,1e-05,1.31906]
[1778905020673,38.91,79048.2,0.0,-0.99209,1e-05,1.31858]
[1778905023010,38.91,79048.76,0.0,-0.99208,1e-05,1.31935]
[1778905023058,38.91,79048.76,0.0,-0.99208,1e-05,1.31935]
[1778905023107,38.91,79050.6,0.0,-0.99206,1e-05,1.32186]
[1778905024432,38.91,79050.6,0.0,-0.99206,1e-05,1.32186]
[1778905024561,38.91,79051.59,0.0,-0.99206,1e-05,1.32321]
[1778905029738,38.91,79052.13,0.0,-0.99205,1e-05,1.32395]
[1778905031695,38.91,79052.49,0.0,-0.99205,1e-05,1.32444]
[1778905031809,38.91,79052.49,0.0,-0.99205,1e-05,1.32444]
[1778905031910,38.91,79052.62,0.0,-0.99205,1e-05,1.32462]
[1778905033130,38.91,79052.62,0.0,-0.99205,1e-05,1.32462]
[1778905033309,38.91,79052.62,0.0,-0.99205,1e-05,1.32462]
[1778905038801,38.91,79053.58,0.0,-0.99204,1e-05,1.32593]
[1778905043836,38.91,79054.47,0.0,-0.99203,1e-05,1.32715]
[1778905048871,38.91,79054.47,0.0,-0.99203,1e-05,1.32715]
[1778905051411,38.91,79054.47,0.0,-0.99203,1e-05,1.32715]
[1778905051562,38.91,79054.47,0.0,-0.99203,1e-05,1.32715]
[1778905051509,38.91,79057.45,0.0,-0.99201,1e-05,1.32977]
[1778905051892,38.91,79059.82,0.0,-0.99199,1e-05,1.33302]
[1778905052880,38.91,79059.82,0.0,-0.99199,1e-05,1.33302]
[1778905053061,38.91,79059.82,0.0,-0.99199,1e-05,1.33302]
[1778905059948,38.91,79060.26,0.0,-0.99198,1e-05,1.33363]
[1778905064983,38.91,79060.24,0.0,-0.99198,1e-05,1.3336]
[1778905068946,38.91,79060.32,0.0,-0.99198,1e-05,1.33371]
[1778905069062,38.91,79060.32,0.0,-0.99198,1e-05,1.33371]
[1778905072255,38.91,79060.97,0.0,-0.99198,1e-05,1.3346]
[1778905072311,38.91,79060.97,0.0,-0.99198,1e-05,1.3346]
[1778905072357,38.91,79060.97,0.0,-0.99198,1e-05,1.3346]
[1778905078075,38.91,79061.07,0.0,-0.99198,1e-05,1.33474]
[1778905082558,38.91,79061.07,0.0,-0.99198,1e-05,1.33474]
[1778905082809,38.91,79061.07,0.0,-0.99198,1e-05,1.33474]
[1778905088151,38.91,79060.99,0.0,-0.99198,1e-05,1.33463]
[1778905093187,38.91,79060.58,0.0,-0.99198,1e-05,1.33407]
[1778905096129,38.91,79060.73,0.0,-0.99198,1e-05,1.33427]
[1778905096310,38.91,79060.73,0.0,-0.99198,1e-05,1.33427]
[1778905096411,38.91,79060.76,0.0,-0.99198,1e-05,1.33431]
[1778905098929,38.91,79060.8,0.0,-0.99198,1e-05,1.33437]
[1778905099060,38.91,79060.8,0.0,-0.99198,1e-05,1.33437]
[1778905104264,38.91,79061.7,0.0,-0.99197,1e-05,1.33561]
[1778905109500,38.91,79061.99,0.0,-0.99197,1e-05,1.33601]
[1778905109561,38.91,79061.99,0.0,-0.99197,1e-05,1.33601]
[1778905109584,38.91,79061.38,0.0,-0.99197,1e-05,1.33517]
[1778905110814,38.91,79061.78,0.0,-0.99197,1e-05,1.33572]
[1778905111060,38.91,79061.78,0.0,-0.99197,1e-05,1.33572]
[1778905116348,38.91,79060.46,0.0,-0.99199,1e-05,1.33242]
[1778905117107,38.91,79060.46,0.0,-0.99199,1e-05,1.33242]
[1778905117145,38.91,79060.46,0.0,-0.99199,1e-05,1.33242]
[1778905117355,38.91,79057.46,0.0,-0.99202,1e-05,1.32831]
[1778905118362,38.91,79052.24,0.0,-0.99207,1e-05,1.32116]
[1778905118995,38.91,79052.24,0.0,-0.99207,1e-05,1.32116]
[1778905119062,38.91,79052.24,0.0,-0.99207,1e-05,1.32116]
[1778905129439,38.91,79052.45,0.0,-0.99207,1e-05,1.32145]
[1778905135481,38.91,79052.83,0.0,-0.99206,1e-05,1.32197]
[1778905136126,38.91,79052.83,0.0,-0.99206,1e-05,1.32197]
[1778905136309,38.91,79052.83,0.0,-0.99206,1e-05,1.32197]
[1778905136488,38.91,79052.6,0.0,-0.99206,1e-05,1.32165]
[1778905137480,38.91,79052.6,0.0,-0.99206,1e-05,1.32165]
[1778905137561,38.91,79052.6,0.0,-0.99206,1e-05,1.32165]
[1778905143537,38.91,79052.88,0.0,-0.99206,1e-05,1.32204]
[1778905148572,38.91,79052.95,0.0,-0.99206,1e-05,1.32213]
[1778905150921,38.91,79053.96,0.0,-0.99205,1e-05,1.32351]
[1778905151058,38.91,79053.96,0.0,-0.99205,1e-05,1.32351]
[1778905151593,38.91,79054.35,0.0,-0.99205,1e-05,1.32405]
[1778905152767,38.91,79054.17,0.0,-0.99205,1e-05,1.3238]
[1778905152809,38.91,79054.17,0.0,-0.99205,1e-05,1.3238]
[1778905158642,38.91,79054.16,0.0,-0.99205,1e-05,1.32379]
[1778905161867,38.91,79054.16,0.0,-0.99205,1e-05,1.32379]
[1778905162058,38.91,79054.16,0.0,-0.99205,1e-05,1.32379]
[1778905162670,38.91,79057.1,0.0,-0.99202,1e-05,1.32781]
[1778905163778,38.91,79057.68,0.0,-0.99202,1e-05,1.32861]
[1778905163810,38.91,79057.68,0.0,-0.99202,1e-05,1.32861]
[1778905169719,38.91,79058.21,0.0,-0.99201,1e-05,1.32933]
[1778905176497,38.91,79057.88,0.0,-0.99202,1e-05,1.32741]
[1778905176559,38.91,79057.88,0.0,-0.99202,1e-05,1.32741]
[1778905181803,38.91,79057.48,0.0,-0.99203,1e-05,1.32686]
[1778905187404,38.91,79057.48,0.0,-0.99203,1e-05,1.32686]
[1778905187938,38.91,79054.95,0.0,-0.99205,1e-05,1.3234]
[1778905188807,38.91,79054.95,0.0,-0.99205,1e-05,1.3234]
[1778905188854,38.91,79051.92,0.0,-0.99208,1e-05,1.31926]
[1778905190018,38.91,79051.92,0.0,-0.99208,1e-05,1.31926]
[1778905190068,38.91,79051.92,0.0,-0.99208,1e-05,1.31926]
[1778905190170,38.91,79042.34,0.0,-0.99217,1e-05,1.30625]
[1778905190866,38.91,79041.01,0.0,-0.99218,1e-05,1.30445]
[1778905197915,38.91,79039.23,0.0,-0.99219,1e-05,1.30204]
[1778905202950,38.91,79040.79,0.0,-0.99218,1e-05,1.30415]
[1778905206505,38.91,79041.26,0.0,-0.99218,1e-05,1.30479]
[1778905206563,38.91,79041.26,0.0,-0.99218,1e-05,1.30479]
[1778905208560,38.91,79041.62,0.0,-0.99217,1e-05,1.30527]
[1778905208661,38.91,79041.62,0.0,-0.99217,1e-05,1.30527]
[1778905208807,38.91,79041.62,0.0,-0.99217,1e-05,1.30527]
[1778905217052,38.91,79041.66,0.0,-0.99217,1e-05,1.30533]
[1778905222092,38.91,79041.56,0.0,-0.99217,1e-05,1.30519]
[1778905229141,38.91,79041.49,0.0,-0.99217,1e-05,1.3051]
[1778905234185,38.91,79041.73,0.0,-0.99218,1e-05,1.30397]
[1778905234312,38.91,79041.73,0.0,-0.99218,1e-05,1.30397]
[1778905241225,38.91,79041.93,0.0,-0.99218,1e-05,1.30424]
[1778905244049,38.91,79044.64,0.0,-0.99215,1e-05,1.3079]
[1778905244063,38.91,79044.64,0.0,-0.99215,1e-05,1.3079]
[1778905245466,38.91,79047.05,0.0,-0.99213,1e-05,1.31117]
[1778905245561,38.91,79047.05,0.0,-0.99213,1e-05,1.31117]
[1778905245660,38.91,79047.05,0.0,-0.99213,1e-05,1.31117]
[1778905248371,38.91,79047.68,0.0,-0.99213,1e-05,1.31203]
[1778905248564,38.91,79047.68,0.0,-0.99213,1e-05,1.31203]
[1778905254316,38.91,79045.45,0.0,-0.99215,1e-05,1.309]
[1778905255464,38.91,79045.45,0.0,-0.99215,1e-05,1.309]
[1778905255565,38.91,79045.45,0.0,-0.99215,1e-05,1.309]
[1778905257077,38.91,79045.57,0.0,-0.99215,1e-05,1.30916]
[1778905257310,38.91,79045.57,0.0,-0.99215,1e-05,1.30916]
[1778905257337,38.91,79044.63,0.0,-0.99215,1e-05,1.30789]
[1778905262372,38.91,79045.12,0.0,-0.99215,1e-05,1.30855]
[1778905272030,38.91,79045.13,0.0,-0.99215,1e-05,1.30857]
[1778905272059,38.91,79045.13,0.0,-0.99215,1e-05,1.30857]
[1778905277477,38.91,79045.08,0.0,-0.99215,1e-05,1.3085]
[1778905282512,38.91,79045.07,0.0,-0.99215,1e-05,1.30848]
[1778905287549,38.91,79043.04,0.0,-0.99217,1e-05,1.30574]
[1778905288470,38.91,79043.04,0.0,-0.99217,1e-05,1.30574]
[1778905288563,38.91,79043.04,0.0,-0.99217,1e-05,1.30574]
[1778905290456,38.91,79040.34,0.0,-0.99219,1e-05,1.30209]
[1778905290567,38.91,79040.34,0.0,-0.99219,1e-05,1.30209]
[1778905290570,38.91,79040.24,0.0,-0.99219,1e-05,1.30195]
[1778905295605,38.91,79040.17,0.0,-0.9922,1e-05,1.30041]
[1778905300641,38.91,79040.4,0.0,-0.9922,1e-05,1.30072]
[1778905305675,38.91,79040.3,0.0,-0.9922,1e-05,1.30058]
[1778905310036,38.91,79040.76,0.0,-0.9922,1e-05,1.3012]
[1778905310061,38.91,79040.76,0.0,-0.9922,1e-05,1.3012]
[1778905315406,38.91,79042.73,0.0,-0.99218,1e-05,1.30386]
[1778905315561,38.91,79042.73,0.0,-0.99218,1e-05,1.30386]
[1778905317654,38.91,79045.36,0.0,-0.99216,1e-05,1.30742]
[1778905317807,38.91,79045.36,0.0,-0.99216,1e-05,1.30742]
[1778905317759,38.91,79045.29,0.0,-0.99216,1e-05,1.30732]
[1778905323801,38.91,79045.04,0.0,-0.99216,1e-05,1.30699]
[1778905325454,38.91,79046.1,0.0,-0.99215,1e-05,1.30842]
[1778905325560,38.91,79046.1,0.0,-0.99215,1e-05,1.30842]
[1778905330850,38.91,79046.87,0.0,-0.99214,1e-05,1.30947]
[1778905339913,38.91,79046.39,0.0,-0.99215,1e-05,1.30881]
[1778905346962,38.91,79046.29,0.0,-0.99215,1e-05,1.30868]
[1778905349569,38.91,79046.29,0.0,-0.99215,1e-05,1.30868]
[1778905349810,38.91,79046.29,0.0,-0.99215,1e-05,1.30868]
[1778905351533,38.91,79046.29,0.0,-0.99215,1e-05,1.30868]
[1778905351560,38.91,79046.29,0.0,-0.99215,1e-05,1.30868]
[1778905351997,38.91,79046.32,0.0,-0.99216,1e-05,1.30726]
[1778905357032,38.91,79046.24,0.0,-0.99216,1e-05,1.30715]
[1778905363074,38.91,79046.44,0.0,-0.99215,1e-05,1.30742]
[1778905369116,38.91,79046.09,0.0,-0.99216,1e-05,1.30695]
[1778905377172,38.91,79046.36,0.0,-0.99216,1e-05,1.30732]
[1778905383638,38.91,79046.47,0.0,-0.99215,1e-05,1.30746]
[1778905385228,38.91,79050.02,0.0,-0.99212,1e-05,1.31228]
[1778905386290,38.91,79050.02,0.0,-0.99212,1e-05,1.31228]
[1778905386311,38.91,79050.02,0.0,-0.99212,1e-05,1.31228]
[1778905386391,38.91,79054.37,0.0,-0.99208,1e-05,1.3182]
[1778905391676,38.91,79054.79,0.0,-0.99208,1e-05,1.31877]
[1778905391809,38.91,79054.79,0.0,-0.99208,1e-05,1.31877]
[1778905391909,38.91,79053.81,0.0,-0.99209,1e-05,1.31744]
[1778905397312,38.91,79053.38,0.0,-0.99209,1e-05,1.31685]
[1778905401637,38.91,79054.02,0.0,-0.99208,1e-05,1.31772]
[1778905401812,38.91,79054.02,0.0,-0.99208,1e-05,1.31772]
[1778905407454,38.91,79055.63,0.0,-0.99207,1e-05,1.31992]
[1778905407560,38.91,79055.63,0.0,-0.99207,1e-05,1.31992]
[1778905407660,38.91,79055.87,0.0,-0.99207,1e-05,1.32025]
[1778905415219,38.91,79055.9,0.0,-0.99207,1e-05,1.32029]
[1778905415309,38.91,79055.9,0.0,-0.99207,1e-05,1.32029]
[1778905428035,38.91,79056.26,0.0,-0.99207,1e-05,1.31931]
[1778905428059,38.91,79056.26,0.0,-0.99207,1e-05,1.31931]
[1778905428950,38.91,79056.26,0.0,-0.99207,1e-05,1.31931]
[1778905429067,38.91,79056.26,0.0,-0.99207,1e-05,1.31931]
[1778905429541,38.91,79056.28,0.0,-0.99207,1e-05,1.31934]
[1778905434576,38.91,79056.26,0.0,-0.99207,1e-05,1.31931]
[1778905442895,38.91,79056.28,0.0,-0.99207,1e-05,1.31934]
[1778905443059,38.91,79054.5,0.0,-0.99209,1e-05,1.31691]
[1778905446865,38.91,79052.76,0.0,-0.99211,1e-05,1.31454]
[1778905446966,38.91,79052.87,0.0,-0.9921,1e-05,1.31469]
[1778905447057,38.91,79052.87,0.0,-0.9921,1e-05,1.31469]
[1778905451819,38.91,79052.69,0.0,-0.99211,1e-05,1.31445]
[1778905452059,38.91,79052.73,0.0,-0.99211,1e-05,1.3145]
[1778905457249,38.91,79051.57,0.0,-0.99212,1e-05,1.31292]
[1778905457308,38.91,79051.57,0.0,-0.99212,1e-05,1.31292]
[1778905457741,38.91,79051.58,0.0,-0.99212,1e-05,1.31294]
[1778905461804,38.91,79051.66,0.0,-0.99212,1e-05,1.31305]
[1778905462059,38.91,79051.67,0.0,-0.99212,1e-05,1.31306]
[1778905467811,38.91,79051.71,0.0,-0.99211,1e-05,1.31311]
[1778905473853,38.91,79052.0,0.0,-0.99212,1e-05,1.31204]
[1778905475867,38.91,79048.93,0.0,-0.99215,1e-05,1.30788]
[1778905476374,38.91,79048.93,0.0,-0.99215,1e-05,1.30788]
[1778905476561,38.91,79048.93,0.0,-0.99215,1e-05,1.30788]
[1778905476874,38.91,79041.58,0.0,-0.99222,1e-05,1.29795]
[1778905477881,38.91,79042.4,0.0,-0.99221,1e-05,1.29906]
[1778905478977,38.91,79042.4,0.0,-0.99221,1e-05,1.29906]
[1778905479061,38.91,79042.4,0.0,-0.99221,1e-05,1.29906]
[1778905479895,38.91,79041.4,0.0,-0.99222,1e-05,1.29771]
[1778905481909,38.91,79038.07,0.0,-0.99225,1e-05,1.29323]
[1778905483360,38.91,79037.62,0.0,-0.99225,1e-05,1.29263]
[1778905483560,38.91,79037.62,0.0,-0.99225,1e-05,1.29263]
[1778905488709,38.91,79037.37,0.0,-0.99225,1e-05,1.29229]
[1778905488809,38.91,79037.37,0.0,-0.99225,1e-05,1.29229]
[1778905488958,38.91,79040.63,0.0,-0.99222,1e-05,1.29667]
[1778905490876,38.91,79037.81,0.0,-0.99225,1e-05,1.29288]
[1778905490972,38.91,79038.29,0.0,-0.99225,1e-05,1.29353]
[1778905491062,38.91,79038.29,0.0,-0.99225,1e-05,1.29353]
[1778905496014,38.91,79041.62,0.0,-0.99222,1e-05,1.298]
[1778905499065,38.91,79044.77,0.0,-0.99219,1e-05,1.30225]
[1778905501560,38.91,79044.41,0.0,-0.99219,1e-05,1.30177]
[1778905503063,38.91,79052.23,0.0,-0.99212,1e-05,1.31236]
[1778905505009,38.91,79052.23,0.0,-0.99212,1e-05,1.31236]
[1778905504070,38.91,79053.34,0.0,-0.99211,1e-05,1.31387]
[1778905505061,38.91,79053.34,0.0,-0.99211,1e-05,1.31387]
[1778905505402,38.91,79053.34,0.0,-0.99211,1e-05,1.31387]
[1778905505571,38.91,79053.34,0.0,-0.99211,1e-05,1.31387]
[1778905505672,38.91,79053.95,0.0,-0.9921,1e-05,1.3147]
[1778905512126,38.91,79053.8,0.0,-0.9921,1e-05,1.31449]
[1778905515236,38.91,79053.84,0.0,-0.9921,1e-05,1.31455]
[1778905515311,38.91,79053.84,0.0,-0.9921,1e-05,1.31455]
[1778905515527,38.91,79053.84,0.0,-0.9921,1e-05,1.31455]
[1778905515562,38.91,79053.84,0.0,-0.9921,1e-05,1.31455]
[1778905515628,38.91,79053.52,0.0,-0.99211,1e-05,1.31411]
[1778905521189,38.91,79053.32,0.0,-0.99211,1e-05,1.31384]
[1778905526224,38.91,79053.17,0.0,-0.99211,1e-05,1.31363]
[1778905532266,38.91,79053.07,0.0,-0.99212,1e-05,1.31204]
[1778905537632,38.91,79051.04,0.0,-0.99214,1e-05,1.30928]
[1778905537735,38.91,79051.04,0.0,-0.99214,1e-05,1.30928]
[1778905537812,38.91,79051.04,0.0,-0.99214,1e-05,1.30928]
[1778905537832,38.91,79051.04,0.0,-0.99214,1e-05,1.30928]
[1778905546364,38.91,79051.1,0.0,-0.99214,1e-05,1.30936]
[1778905551400,38.91,79050.98,0.0,-0.99214,1e-05,1.3092]
[1778905556439,38.91,79050.94,0.0,-0.99214,1e-05,1.30914]
[1778905561474,38.91,79051.45,0.0,-0.99213,1e-05,1.30984]
[1778905565117,38.91,79053.53,0.0,-0.99212,1e-05,1.31266]
[1778905565310,38.91,79053.53,0.0,-0.99212,1e-05,1.31266]
[1778905565389,38.91,79053.53,0.0,-0.99212,1e-05,1.31266]
[1778905565562,38.91,79053.53,0.0,-0.99212,1e-05,1.31266]
[1778905565663,38.91,79053.53,0.0,-0.99212,1e-05,1.31266]
[1778905571572,38.91,79053.35,0.0,-0.99212,1e-05,1.31242]
[1778905573695,38.91,79053.38,0.0,-0.99212,1e-05,1.31246]
[1778905573810,38.91,79053.38,0.0,-0.99212,1e-05,1.31246]
[1778905573923,38.91,79053.38,0.0,-0.99212,1e-05,1.31246]
[1778905574061,38.91,79053.38,0.0,-0.99212,1e-05,1.31246]
[1778905574024,38.91,79053.38,0.0,-0.99212,1e-05,1.31246]
[1778905579628,38.91,79053.83,0.0,-0.99211,1e-05,1.31307]
[1778905584663,38.91,79053.88,0.0,-0.99211,1e-05,1.31314]
[1778905589369,38.91,79052.64,0.0,-0.99212,1e-05,1.31145]
[1778905589524,38.91,79052.64,0.0,-0.99212,1e-05,1.31145]
[1778905589565,38.91,79052.64,0.0,-0.99212,1e-05,1.31145]
[1778905589699,38.91,79051.9,0.0,-0.99213,1e-05,1.31045]
[1778905592720,38.91,79047.92,0.0,-0.99217,1e-05,1.3036]
[1778905597755,38.91,79048.07,0.0,-0.99217,1e-05,1.3038]
[1778905599827,38.91,79047.43,0.0,-0.99218,1e-05,1.30293]
[1778905599929,38.91,79047.43,0.0,-0.99218,1e-05,1.30293]
[1778905600059,38.91,79047.43,0.0,-0.99218,1e-05,1.30293]
[1778905600028,38.91,79047.43,0.0,-0.99218,1e-05,1.30293]
[1778905606818,38.91,79047.58,0.0,-0.99218,1e-05,1.30314]
[1778905613867,38.91,79047.68,0.0,-0.99218,1e-05,1.30327]
[1778905618902,38.91,79047.08,0.0,-0.99218,1e-05,1.30246]
[1778905623937,38.91,79046.93,0.0,-0.99218,1e-05,1.30226]
[1778905630986,38.91,79047.09,0.0,-0.99218,1e-05,1.30247]
[1778905639343,38.91,79047.05,0.0,-0.99218,1e-05,1.30242]
[1778905639542,38.91,79047.05,0.0,-0.99218,1e-05,1.30242]
[1778905639562,38.91,79047.05,0.0,-0.99218,1e-05,1.30242]
[1778905639589,38.91,79047.05,0.0,-0.99218,1e-05,1.30242]
[1778905653140,38.91,79047.17,0.0,-0.99219,1e-05,1.30113]
[1778905659183,38.91,79047.23,0.0,-0.99219,1e-05,1.30121]
[1778905667238,38.91,79047.09,0.0,-0.99219,1e-05,1.30102]
[1778905680329,38.91,79047.02,0.0,-0.99219,1e-05,1.30092]
[1778905685797,38.91,79046.98,0.0,-0.99219,1e-05,1.30087]
[1778905685818,38.91,79046.98,0.0,-0.99219,1e-05,1.30087]
[1778905686005,38.91,79046.98,0.0,-0.99219,1e-05,1.30087]
[1778905686058,38.91,79046.98,0.0,-0.99219,1e-05,1.30087]
[1778905686160,38.91,79046.98,0.0,-0.99219,1e-05,1.30087]
[1778905692413,38.91,79047.27,0.0,-0.99219,1e-05,1.30126]
[1778905699462,38.91,79046.79,0.0,-0.99219,1e-05,1.30061]
[1778905704497,38.91,79046.31,0.0,-0.9922,1e-05,1.29997]
[1778905709140,38.91,79044.8,0.0,-0.99221,1e-05,1.29793]
[1778905709156,38.91,79043.22,0.0,-0.99223,1e-05,1.2958]
[1778905709309,38.91,79043.22,0.0,-0.99223,1e-05,1.2958]
[1778905709337,38.91,79043.22,0.0,-0.99223,1e-05,1.2958]
[1778905709562,38.91,79043.22,0.0,-0.99223,1e-05,1.2958]
[1778905711547,38.91,79035.76,0.0,-0.9923,1e-05,1.28436]
[1778905712554,38.91,79029.76,0.0,-0.99236,1e-05,1.27636]
[1778905713311,38.91,79029.76,0.0,-0.99236,1e-05,1.27636]
[1778905713524,38.91,79029.76,0.0,-0.99236,1e-05,1.27636]
[1778905713563,38.91,79029.76,0.0,-0.99236,1e-05,1.27636]
[1778905713623,38.91,79028.56,0.0,-0.99237,1e-05,1.27477]
[1778905721617,38.91,79028.32,0.0,-0.99237,1e-05,1.27445]
[1778905725755,38.91,79027.89,0.0,-0.99237,1e-05,1.27388]
[1778905725809,38.91,79027.89,0.0,-0.99237,1e-05,1.27388]
[1778905725947,38.91,79027.89,0.0,-0.99237,1e-05,1.27388]
[1778905726061,38.91,79027.89,0.0,-0.99237,1e-05,1.27388]
[1778905726152,38.91,79026.75,0.0,-0.99238,1e-05,1.27237]
[1778905731687,38.91,79026.53,0.0,-0.99238,1e-05,1.27208]
[1778905736722,38.91,79025.21,0.0,-0.9924,1e-05,1.27033]
[1778905743771,38.91,79024.89,0.0,-0.9924,1e-05,1.26991]
[1778905748806,38.91,79024.05,0.0,-0.99241,1e-05,1.2688]
[1778905751115,38.91,79023.9,0.0,-0.99241,1e-05,1.2686]
[1778905751160,38.91,79023.93,0.0,-0.99241,1e-05,1.26864]
[1778905751310,38.91,79023.93,0.0,-0.99241,1e-05,1.26864]
[1778905751323,38.91,79023.93,0.0,-0.99241,1e-05,1.26864]
[1778905751564,38.91,79023.93,0.0,-0.99241,1e-05,1.26864]
[1778905754876,38.91,79018.83,0.0,-0.99245,1e-05,1.26191]
[1778905756464,38.91,79017.6,0.0,-0.99246,1e-05,1.26029]
[1778905756567,38.91,79017.6,0.0,-0.99246,1e-05,1.26029]
[1778905756587,38.91,79017.6,0.0,-0.99246,1e-05,1.26029]
[1778905756810,38.91,79017.6,0.0,-0.99246,1e-05,1.26029]
[1778905756892,38.91,79017.4,0.0,-0.99247,1e-05,1.26003]
[1778905761925,38.91,79017.73,0.0,-0.99246,1e-05,1.26046]
[1778905768974,38.91,79017.74,0.0,-0.99246,1e-05,1.26047]
[1778905774009,38.91,79017.66,0.0,-0.99247,1e-05,1.25895]
[1778905775118,38.91,79017.66,0.0,-0.99247,1e-05,1.25895]
[1778905775248,38.91,79017.66,0.0,-0.99247,1e-05,1.25895]
[1778905775219,38.91,79017.79,0.0,-0.99247,1e-05,1.25912]
[1778905775313,38.91,79017.79,0.0,-0.99247,1e-05,1.25912]
[1778905776023,38.91,79018.07,0.0,-0.99247,1e-05,1.25948]
[1778905781059,38.91,79017.47,0.0,-0.99247,1e-05,1.2587]
[1778905785087,38.91,79013.68,0.0,-0.99251,1e-05,1.25373]
[1778905792136,38.91,79015.06,0.0,-0.99249,1e-05,1.25553]
[1778905797084,38.91,79014.98,0.0,-0.99249,1e-05,1.25543]
[1778905797309,38.91,79014.98,0.0,-0.99249,1e-05,1.25543]
[1778905797162,38.91,79014.98,0.0,-0.99249,1e-05,1.25543]
[1778905797379,38.91,79014.98,0.0,-0.99249,1e-05,1.25543]
[1778905797561,38.91,79014.98,0.0,-0.99249,1e-05,1.25543]
[1778905801199,38.91,79015.52,0.0,-0.99249,1e-05,1.25614]
[1778905809255,38.91,79017.8,0.0,-0.99247,1e-05,1.25913]
[1778905811036,38.91,79018.2,0.0,-0.99247,1e-05,1.25966]
[1778905811060,38.91,79018.2,0.0,-0.99247,1e-05,1.25966]
[1778905811269,38.91,79017.53,0.0,-0.99247,1e-05,1.25878]
[1778905811348,38.91,79017.53,0.0,-0.99247,1e-05,1.25878]
[1778905811562,38.91,79017.53,0.0,-0.99247,1e-05,1.25878]
[1778905813562,38.91,79017.53,0.0,-0.99247,1e-05,1.25878]
[1778905814290,38.91,79017.43,0.0,-0.99247,1e-05,1.25864]
[1778905816304,38.91,79011.86,0.0,-0.99252,1e-05,1.25134]
[1778905817200,38.91,79011.86,0.0,-0.99252,1e-05,1.25134]
[1778905817308,38.91,79011.86,0.0,-0.99252,1e-05,1.25134]
[1778905817311,38.91,79015.14,0.0,-0.99249,1e-05,1.25564]
[1778905817892,38.91,79015.14,0.0,-0.99249,1e-05,1.25564]
[1778905818066,38.91,79015.14,0.0,-0.99249,1e-05,1.25564]
[1778905821339,38.91,79019.86,0.0,-0.99245,1e-05,1.26184]
[1778905826606,38.91,79020.01,0.0,-0.99245,1e-05,1.26204]
[1778905826809,38.91,79020.01,0.0,-0.99245,1e-05,1.26204]
[1778905826828,38.91,79020.01,0.0,-0.99245,1e-05,1.26204]
[1778905827058,38.91,79020.01,0.0,-0.99245,1e-05,1.26204]
[1778905827160,38.91,79018.62,0.0,-0.99246,1e-05,1.26021]
[1778905832418,38.91,79019.45,0.0,-0.99246,1e-05,1.25988]
[1778905840474,38.91,79019.64,0.0,-0.99246,1e-05,1.26013]
[1778905846516,38.91,79019.25,0.0,-0.99247,1e-05,1.25961]
[1778905849537,38.91,79014.45,0.0,-0.99251,1e-05,1.25332]
[1778905851256,38.91,79014.45,0.0,-0.99251,1e-05,1.25332]
[1778905851310,38.91,79014.45,0.0,-0.99251,1e-05,1.25332]
[1778905851357,38.91,79013.38,0.0,-0.99252,1e-05,1.25191]
[1778905851559,38.91,79013.38,0.0,-0.99252,1e-05,1.25191]
[1778905851808,38.91,79013.38,0.0,-0.99252,1e-05,1.25191]
[1778905852558,38.91,79015.97,0.0,-0.99249,1e-05,1.25531]
[1778905862629,38.91,79017.04,0.0,-0.99248,1e-05,1.25671]
[1778905870685,38.91,79016.93,0.0,-0.99249,1e-05,1.25657]
[1778905871899,38.91,79016.93,0.0,-0.99249,1e-05,1.25657]
[1778905872060,38.91,79016.93,0.0,-0.99249,1e-05,1.25657]
[1778905872072,38.91,79016.93,0.0,-0.99249,1e-05,1.25657]
[1778905872311,38.91,79016.93,0.0,-0.99249,1e-05,1.25657]
[1778905872161,38.91,79017.0,0.0,-0.99249,1e-05,1.25666]
[1778905873706,38.91,79012.96,0.0,-0.99252,1e-05,1.25137]
[1778905874707,38.91,79012.96,0.0,-0.99252,1e-05,1.25137]
[1778905874811,38.91,79012.96,0.0,-0.99252,1e-05,1.25137]
[1778905879621,38.91,79012.52,0.0,-0.99252,1e-05,1.25079]
[1778905879808,38.91,79012.52,0.0,-0.99252,1e-05,1.25079]
[1778905879910,38.91,79011.52,0.0,-0.99253,1e-05,1.24948]
[1778905880667,38.91,79011.52,0.0,-0.99253,1e-05,1.24948]
[1778905880810,38.91,79011.52,0.0,-0.99253,1e-05,1.24948]
[1778905886407,38.91,79010.75,0.0,-0.99254,1e-05,1.24848]
[1778905886535,38.91,79010.17,0.0,-0.99255,1e-05,1.24772]
[1778905886561,38.91,79010.17,0.0,-0.99255,1e-05,1.24772]
[1778905886797,38.91,79008.94,0.0,-0.99256,1e-05,1.24612]
[1778905893846,38.91,79008.9,0.0,-0.99256,1e-05,1.24465]
[1778905895860,38.91,79004.5,0.0,-0.9926,1e-05,1.23894]
[1778905896867,38.91,79000.47,0.0,-0.99264,1e-05,1.23372]
[1778905898241,38.91,79000.47,0.0,-0.99264,1e-05,1.23372]
[1778905898310,38.91,79000.47,0.0,-0.99264,1e-05,1.23372]
[1778905898401,38.91,79000.24,0.0,-0.99264,1e-05,1.23342]
[1778905898745,38.91,79000.24,0.0,-0.99264,1e-05,1.23342]
[1778905898810,38.91,79000.24,0.0,-0.99264,1e-05,1.23342]
[1778905902685,38.91,78997.92,0.0,-0.99266,1e-05,1.23042]
[1778905902811,38.91,78997.92,0.0,-0.99266,1e-05,1.23042]
[1778905903185,38.91,78997.92,0.0,-0.99266,1e-05,1.23042]
[1778905903310,38.91,78997.92,0.0,-0.99266,1e-05,1.23042]
[1778905903333,38.91,78997.98,0.0,-0.99266,1e-05,1.2305]
[1778905905930,38.91,79000.51,0.0,-0.99264,1e-05,1.23377]
[1778905906583,38.91,79000.51,0.0,-0.99264,1e-05,1.23377]
[1778905906811,38.91,79000.51,0.0,-0.99264,1e-05,1.23377]
[1778905906937,38.91,79003.19,0.0,-0.99261,1e-05,1.23724]
[1778905911972,38.91,79003.81,0.0,-0.99261,1e-05,1.23804]
[1778905912979,38.91,79000.84,0.0,-0.99263,1e-05,1.2342]
[1778905913907,38.91,79000.84,0.0,-0.99263,1e-05,1.2342]
[1778905914058,38.91,79000.84,0.0,-0.99263,1e-05,1.2342]
[1778905914327,38.91,79000.84,0.0,-0.99263,1e-05,1.2342]
[1778905914356,38.91,78998.38,0.0,-0.99266,1e-05,1.23102]
[1778905914561,38.91,78998.38,0.0,-0.99266,1e-05,1.23102]
[1778905920029,38.91,78997.57,0.0,-0.99266,1e-05,1.22997]
[1778905921626,38.91,78995.35,0.0,-0.99268,1e-05,1.22711]
[1778905921809,38.91,78995.35,0.0,-0.99268,1e-05,1.22711]
[1778905922292,38.91,78995.35,0.0,-0.99268,1e-05,1.22711]
[1778905922309,38.91,78995.35,0.0,-0.99268,1e-05,1.22711]
[1778905922339,38.91,78993.81,0.0,-0.9927,1e-05,1.22513]
[1778905928086,38.91,78992.12,0.0,-0.99271,1e-05,1.22296]
[1778905933121,38.91,78992.09,0.0,-0.99271,1e-05,1.22292]
[1778905935135,38.91,78987.7,0.0,-0.99275,1e-05,1.2173]
[1778905935759,38.91,78987.7,0.0,-0.99275,1e-05,1.2173]
[1778905935809,38.91,78987.7,0.0,-0.99275,1e-05,1.2173]
[1778905936142,38.91,78988.01,0.0,-0.99274,1e-05,1.2177]
[1778905936492,38.91,78988.01,0.0,-0.99274,1e-05,1.2177]
[1778905936560,38.91,78988.01,0.0,-0.99274,1e-05,1.2177]
[1778905939165,38.91,78982.45,0.0,-0.99279,1e-05,1.2106]
[1778905940171,38.91,78978.79,0.0,-0.99282,1e-05,1.20595]
[1778905941362,38.91,78978.79,0.0,-0.99282,1e-05,1.20595]
[1778905941385,38.91,78977.42,0.0,-0.99283,1e-05,1.20422]
[1778905941562,38.91,78977.42,0.0,-0.99283,1e-05,1.20422]
[1778905942186,38.91,78979.6,0.0,-0.99282,1e-05,1.20698]
[1778905942666,38.91,78979.6,0.0,-0.99282,1e-05,1.20698]
[1778905942808,38.91,78979.6,0.0,-0.99282,1e-05,1.20698]
[1778905943193,38.91,78976.59,0.0,-0.99284,1e-05,1.20317]
[1778905946349,38.91,78976.17,0.0,-0.99285,1e-05,1.20263]
[1778905946379,38.91,78978.23,0.0,-0.99283,1e-05,1.20524]
[1778905946564,38.91,78978.23,0.0,-0.99283,1e-05,1.20524]
[1778905949039,38.91,78978.31,0.0,-0.99283,1e-05,1.20535]
[1778905949057,38.91,78978.31,0.0,-0.99283,1e-05,1.20535]
[1778905949235,38.91,78978.54,0.0,-0.99283,1e-05,1.20564]
[1778905954270,38.91,78978.51,0.0,-0.99283,1e-05,1.20422]
[1778905959305,38.91,78977.02,0.0,-0.99285,1e-05,1.20233]
[1778905961257,38.91,78976.95,0.0,-0.99285,1e-05,1.20224]
[1778905961309,38.91,78976.95,0.0,-0.99285,1e-05,1.20224]
[1778905961319,38.91,78973.27,0.0,-0.99288,1e-05,1.19759]
[1778905966354,38.91,78973.04,0.0,-0.99288,1e-05,1.1973]
[1778905971389,38.91,78973.15,0.0,-0.99288,1e-05,1.19744]
[1778905973860,38.91,78973.49,0.0,-0.99288,1e-05,1.19787]
[1778905974067,38.91,78973.49,0.0,-0.99288,1e-05,1.19787]
[1778905974410,38.91,78973.26,0.0,-0.99288,1e-05,1.19758]
[1778905974786,38.91,78973.26,0.0,-0.99288,1e-05,1.19758]
[1778905974810,38.91,78973.26,0.0,-0.99288,1e-05,1.19758]
[1778905980457,38.91,78973.03,0.0,-0.99288,1e-05,1.19729]
[1778905980843,38.91,78973.03,0.0,-0.99288,1e-05,1.19729]
[1778905981460,38.91,78966.77,0.0,-0.99293,1e-05,1.18942]
[1778905982467,38.91,78963.26,0.0,-0.99296,1e-05,1.18502]
[1778905984481,38.91,78964.15,0.0,-0.99295,1e-05,1.18614]
[1778905984743,38.91,78964.15,0.0,-0.99295,1e-05,1.18614]
[1778905985489,38.91,78964.09,0.0,-0.99295,1e-05,1.18606]
[1778905988547,38.91,78961.92,0.0,-0.99297,1e-05,1.18335]
[1778905989536,38.91,78944.61,0.0,-0.99311,1e-05,1.16189]
[1778905990904,38.91,78944.61,0.0,-0.99311,1e-05,1.16189]
[1778905991006,38.91,78928.21,0.0,-0.99325,1e-05,1.14186]
[1778905991551,38.91,78921.05,0.0,-0.9933,1e-05,1.1332]
[1778905992558,38.91,78916.82,0.0,-0.99334,1e-05,1.12811]
[1778905993565,38.91,78901.55,0.0,-0.99346,1e-05,1.1099]
[1778905994910,38.91,78901.55,0.0,-0.99346,1e-05,1.1099]
[1778905994920,38.91,78886.17,0.0,-0.99358,1e-05,1.09181]
[1778905995579,38.91,78881.44,0.0,-0.99361,1e-05,1.08629]
[1778905997379,38.91,78881.44,0.0,-0.99361,1e-05,1.08629]
[1778905997431,38.91,78882.75,0.0,-0.9936,1e-05,1.08782]
[1778905997594,38.91,78863.4,0.0,-0.99375,1e-05,1.06547]
[1778905998601,38.91,78845.0,0.0,-0.99389,1e-05,1.04457]
[1778905999609,38.91,78841.92,0.0,-0.99391,1e-05,1.04111]
[1778906001163,38.91,78841.92,0.0,-0.99391,1e-05,1.04111]
[1778906001254,38.91,78855.93,0.0,-0.99381,1e-05,1.05694]
[1778906001623,38.91,78860.22,0.0,-0.99377,1e-05,1.06183]
[1778906002630,38.91,78859.82,0.0,-0.99378,1e-05,1.06138]
[1778906004644,38.91,78855.85,0.0,-0.99381,1e-05,1.05685]
[1778906007666,38.91,78853.54,0.0,-0.99382,1e-05,1.05423]
[1778906008673,38.91,78856.38,0.0,-0.9938,1e-05,1.05746]
[1778906010687,38.91,78861.61,0.0,-0.99376,1e-05,1.06342]
[1778906012701,38.91,78858.85,0.0,-0.99379,1e-05,1.05901]
[1778906013911,38.91,78858.85,0.0,-0.99379,1e-05,1.05901]
[1778906014057,38.91,78858.85,0.0,-0.99379,1e-05,1.05901]
[1778906014408,38.91,78859.28,0.0,-0.99379,1e-05,1.0595]
[1778906014715,38.91,78862.32,0.0,-0.99377,1e-05,1.06297]
[1778906015722,38.91,78864.45,0.0,-0.99375,1e-05,1.06541]
[1778906016729,38.91,78866.43,0.0,-0.99373,1e-05,1.06768]
[1778906017801,38.91,78866.43,0.0,-0.99373,1e-05,1.06768]
[1778906017808,38.91,78866.43,0.0,-0.99373,1e-05,1.06768]
[1778906017982,38.91,78869.68,0.0,-0.99371,1e-05,1.07141]
[1778906019189,38.91,78869.68,0.0,-0.99371,1e-05,1.07141]
[1778906019231,38.91,78872.35,0.0,-0.99369,1e-05,1.07449]
[1778906019750,38.91,78877.46,0.0,-0.99365,1e-05,1.08039]
[1778906020757,38.91,78880.45,0.0,-0.99363,1e-05,1.08386]
[1778906022485,38.91,78880.45,0.0,-0.99363,1e-05,1.08386]
[1778906021764,38.91,78888.57,0.0,-0.99357,1e-05,1.09333]
[1778906022771,38.91,78891.12,0.0,-0.99355,1e-05,1.09631]
[1778906023778,38.91,78901.24,0.0,-0.99347,1e-05,1.10823]
[1778906024785,38.91,78903.73,0.0,-0.99345,1e-05,1.11118]
[1778906025594,38.91,78903.73,0.0,-0.99345,1e-05,1.11118]
[1778906025808,38.91,78903.73,0.0,-0.99345,1e-05,1.11118]
[1778906026799,38.91,78900.3,0.0,-0.99348,1e-05,1.10712]
[1778906028813,38.91,78905.83,0.0,-0.99343,1e-05,1.11368]
[1778906029820,38.91,78908.83,0.0,-0.99341,1e-05,1.11725]
[1778906030909,38.91,78908.83,0.0,-0.99341,1e-05,1.11725]
[1778906031058,38.91,78908.83,0.0,-0.99341,1e-05,1.11725]
[1778906031116,38.91,78911.58,0.0,-0.99339,1e-05,1.12053]
[1778906032841,38.91,78913.36,0.0,-0.99337,1e-05,1.12265]
[1778906033848,38.91,78909.97,0.0,-0.9934,1e-05,1.1186]
[1778906035503,38.91,78909.97,0.0,-0.9934,1e-05,1.1186]
[1778906035561,38.91,78909.97,0.0,-0.9934,1e-05,1.1186]
[1778906040652,38.91,78909.92,0.0,-0.9934,1e-05,1.11854]
[1778906040897,38.91,78908.27,0.0,-0.99341,1e-05,1.11658]
[1778906041904,38.91,78900.85,0.0,-0.99347,1e-05,1.10777]
[1778906043105,38.91,78900.85,0.0,-0.99347,1e-05,1.10777]
[1778906043311,38.91,78900.85,0.0,-0.99347,1e-05,1.10777]
[1778906043325,38.91,78900.12,0.0,-0.99348,1e-05,1.10691]
[1778906048953,38.91,78898.33,0.0,-0.99349,1e-05,1.1048]
[1778906050421,38.91,78898.33,0.0,-0.99349,1e-05,1.1048]
[1778906050564,38.91,78898.33,0.0,-0.99349,1e-05,1.1048]
[1778906050577,38.91,78884.89,0.0,-0.99359,1e-05,1.08903]
[1778906050969,38.91,78882.39,0.0,-0.99361,1e-05,1.08612]
[1778906051976,38.91,78887.45,0.0,-0.99357,1e-05,1.09202]
[1778906052983,38.91,78893.3,0.0,-0.99353,1e-05,1.09887]
[1778906053990,38.91,78907.35,0.0,-0.99342,1e-05,1.11548]
[1778906054997,38.91,78921.06,0.0,-0.99331,1e-05,1.13189]
[1778906056013,38.91,78923.65,0.0,-0.99329,1e-05,1.13502]
[1778906057161,38.91,78923.65,0.0,-0.99329,1e-05,1.13502]
[1778906057310,38.91,78923.65,0.0,-0.99329,1e-05,1.13502]
[1778906057374,38.91,78925.45,0.0,-0.99328,1e-05,1.13719]
[1778906060512,38.91,78925.47,0.0,-0.99328,1e-05,1.13721]
[1778906060558,38.91,78925.47,0.0,-0.99328,1e-05,1.13721]
[1778906060537,38.91,78920.62,0.0,-0.99332,1e-05,1.13136]
[1778906061153,38.91,78918.4,0.0,-0.99333,1e-05,1.12869]
[1778906062232,38.91,78918.4,0.0,-0.99333,1e-05,1.12869]
[1778906062309,38.91,78918.4,0.0,-0.99333,1e-05,1.12869]
[1778906064688,38.91,78917.65,0.0,-0.99334,1e-05,1.12779]
[1778906067083,38.91,78911.45,0.0,-0.99339,1e-05,1.12037]
[1778906067813,38.91,78911.45,0.0,-0.99339,1e-05,1.12037]
[1778906068059,38.91,78911.45,0.0,-0.99339,1e-05,1.12037]
[1778906068090,38.91,78909.67,0.0,-0.9934,1e-05,1.11825]
[1778906071371,38.91,78909.8,0.0,-0.9934,1e-05,1.1184]
[1778906071559,38.91,78909.8,0.0,-0.9934,1e-05,1.1184]
[1778906072118,38.91,78912.6,0.0,-0.99339,1e-05,1.12043]
[1778906074132,38.91,78907.14,0.0,-0.99343,1e-05,1.11393]
[1778906075226,38.91,78907.14,0.0,-0.99343,1e-05,1.11393]
[1778906075313,38.91,78907.14,0.0,-0.99343,1e-05,1.11393]
[1778906076146,38.91,78903.08,0.0,-0.99346,1e-05,1.10911]
[1778906077153,38.91,78900.39,0.0,-0.99348,1e-05,1.10593]
[1778906080020,38.91,78900.37,0.0,-0.99348,1e-05,1.10591]
[1778906080059,38.91,78900.37,0.0,-0.99348,1e-05,1.10591]
[1778906082188,38.91,78887.98,0.0,-0.99358,1e-05,1.09135]
[1778906083174,38.91,78887.98,0.0,-0.99358,1e-05,1.09135]
[1778906083386,38.91,78881.17,0.0,-0.99363,1e-05,1.08342]
[1778906084115,38.91,78881.17,0.0,-0.99363,1e-05,1.08342]
[1778906084309,38.91,78881.17,0.0,-0.99363,1e-05,1.08342]
[1778906085112,38.91,78881.52,0.0,-0.99363,1e-05,1.08383]
[1778906085309,38.91,78881.52,0.0,-0.99363,1e-05,1.08383]
[1778906085312,38.91,78879.71,0.0,-0.99364,1e-05,1.08173]
[1778906086456,38.91,78879.71,0.0,-0.99364,1e-05,1.08173]
[1778906087229,38.91,78864.82,0.0,-0.99375,1e-05,1.06457]
[1778906088236,38.91,78866.11,0.0,-0.99374,1e-05,1.06605]
[1778906090362,38.91,78867.99,0.0,-0.99373,1e-05,1.0682]
[1778906093271,38.91,78872.17,0.0,-0.9937,1e-05,1.07301]
[1778906096292,38.91,78875.93,0.0,-0.99367,1e-05,1.07735]
[1778906096881,38.91,78875.93,0.0,-0.99367,1e-05,1.07735]
[1778906097059,38.91,78875.93,0.0,-0.99367,1e-05,1.07735]
[1778906097299,38.91,78876.34,0.0,-0.99367,1e-05,1.07782]
[1778906098306,38.91,78881.76,0.0,-0.99363,1e-05,1.0841]
[1778906099313,38.91,78888.46,0.0,-0.99357,1e-05,1.09191]
[1778906099766,38.91,78888.46,0.0,-0.99357,1e-05,1.09191]
[1778906099809,38.91,78888.46,0.0,-0.99357,1e-05,1.09191]
[1778906104245,38.91,78888.11,0.0,-0.99358,1e-05,1.0915]
[1778906104308,38.91,78888.11,0.0,-0.99358,1e-05,1.0915]
[1778906104348,38.91,78887.88,0.0,-0.99358,1e-05,1.09124]
[1778906108376,38.91,78897.56,0.0,-0.9935,1e-05,1.10259]
[1778906109299,38.91,78897.56,0.0,-0.9935,1e-05,1.10259]
[1778906109309,38.91,78897.56,0.0,-0.9935,1e-05,1.10259]
[1778906109383,38.91,78900.64,0.0,-0.99348,1e-05,1.10623]
[1778906110390,38.91,78908.56,0.0,-0.99342,1e-05,1.11562]
[1778906111397,38.91,78911.54,0.0,-0.9934,1e-05,1.11917]
[1778906112440,38.91,78911.54,0.0,-0.9934,1e-05,1.11917]
[1778906112560,38.91,78911.54,0.0,-0.9934,1e-05,1.11917]
[1778906112661,38.91,78914.75,0.0,-0.99337,1e-05,1.123]
[1778906113412,38.91,78918.8,0.0,-0.99334,1e-05,1.12786]
[1778906114418,38.91,78922.23,0.0,-0.99331,1e-05,1.13198]
[1778906117299,38.91,78922.86,0.0,-0.99331,1e-05,1.13274]
[1778906117309,38.91,78922.86,0.0,-0.99331,1e-05,1.13274]
[1778906117439,38.91,78922.88,0.0,-0.99331,1e-05,1.13277]
[1778906117712,38.91,78922.88,0.0,-0.99331,1e-05,1.13277]
[1778906117808,38.91,78922.88,0.0,-0.99331,1e-05,1.13277]
[1778906118446,38.91,78918.68,0.0,-0.99334,1e-05,1.12771]
[1778906123481,38.91,78918.4,0.0,-0.99334,1e-05,1.12738]
[1778906124738,38.91,78919.45,0.0,-0.99333,1e-05,1.12864]
[1778906124808,38.91,78919.45,0.0,-0.99333,1e-05,1.12864]
[1778906125531,38.91,78919.45,0.0,-0.99333,1e-05,1.12864]
[1778906125562,38.91,78919.45,0.0,-0.99333,1e-05,1.12864]
[1778906125632,38.91,78922.47,0.0,-0.99331,1e-05,1.13227]
[1778906131539,38.91,78921.09,0.0,-0.99333,1e-05,1.12929]
[1778906133299,38.91,78921.42,0.0,-0.99332,1e-05,1.12969]
[1778906133307,38.91,78921.42,0.0,-0.99332,1e-05,1.12969]
[1778906136529,38.91,78922.09,0.0,-0.99332,1e-05,1.13049]
[1778906136561,38.91,78922.09,0.0,-0.99332,1e-05,1.13049]
[1778906136574,38.91,78922.11,0.0,-0.99332,1e-05,1.13052]
[1778906141961,38.91,78922.78,0.0,-0.99331,1e-05,1.13133]
[1778906142058,38.91,78922.78,0.0,-0.99331,1e-05,1.13133]
[1778906143624,38.91,78915.22,0.0,-0.99337,1e-05,1.12225]
[1778906144631,38.91,78912.04,0.0,-0.9934,1e-05,1.11846]
[1778906145658,38.91,78912.04,0.0,-0.9934,1e-05,1.11846]
[1778906145817,38.91,78912.03,0.0,-0.9934,1e-05,1.11844]
[1778906146282,38.91,78912.03,0.0,-0.9934,1e-05,1.11844]
[1778906146307,38.91,78912.03,0.0,-0.9934,1e-05,1.11844]
[1778906146645,38.91,78909.47,0.0,-0.99342,1e-05,1.1154]
[1778906149666,38.91,78906.45,0.0,-0.99344,1e-05,1.11181]
[1778906151148,38.91,78906.44,0.0,-0.99344,1e-05,1.11179]
[1778906151308,38.91,78906.44,0.0,-0.99344,1e-05,1.11179]
[1778906151680,38.91,78913.07,0.0,-0.99339,1e-05,1.11969]
[1778906152687,38.91,78916.1,0.0,-0.99337,1e-05,1.12331]
[1778906154628,38.91,78915.72,0.0,-0.99337,1e-05,1.12285]
[1778906154631,38.91,78915.72,0.0,-0.99337,1e-05,1.12285]
[1778906154810,38.91,78915.72,0.0,-0.99337,1e-05,1.12285]
[1778906160743,38.91,78918.24,0.0,-0.99335,1e-05,1.12587]
[1778906165778,38.91,78919.89,0.0,-0.99334,1e-05,1.12785]
[1778906167792,38.91,78923.22,0.0,-0.99331,1e-05,1.13186]
[1778906172828,38.91,78923.4,0.0,-0.99331,1e-05,1.13207]
[1778906177863,38.91,78924.65,0.0,-0.9933,1e-05,1.13358]
[1778906179877,38.91,78927.66,0.0,-0.99327,1e-05,1.13721]
[1778906184912,38.91,78926.09,0.0,-0.99329,1e-05,1.13532]
[1778906187933,38.91,78929.58,0.0,-0.99326,1e-05,1.13954]
[1778906191961,38.91,78932.93,0.0,-0.99324,1e-05,1.14227]
[1778906196996,38.91,78935.93,0.0,-0.99322,1e-05,1.14592]
[1778906199012,38.91,78938.18,0.0,-0.9932,1e-05,1.14866]
[1778906204046,38.91,78940.69,0.0,-0.99318,1e-05,1.15172]
[1778906209081,38.91,78941.57,0.0,-0.99317,1e-05,1.1528]
[1778906214116,38.91,78943.09,0.0,-0.99316,1e-05,1.15466]
[1778906219151,38.91,78946.64,0.0,-0.99313,1e-05,1.15901]
[1778906223179,38.91,78943.42,0.0,-0.99316,1e-05,1.15506]
[1778906228214,38.91,78944.7,0.0,-0.99315,1e-05,1.15663]
[1778906233249,38.91,78946.66,0.0,-0.99313,1e-05,1.15904]
[1778906234256,38.91,78950.76,0.0,-0.9931,1e-05,1.16408]
[1778906239291,38.91,78951.18,0.0,-0.99309,1e-05,1.1646]
[1778906242313,38.91,78947.56,0.0,-0.99312,1e-05,1.16014]
[1778906245997,38.91,78948.1,0.0,-0.99312,1e-05,1.16081]
[1778906246062,38.91,78948.1,0.0,-0.99312,1e-05,1.16081]
[1778906246340,38.91,78947.28,0.0,-0.99312,1e-05,1.1598]
[1778906251376,38.91,78948.25,0.0,-0.99312,1e-05,1.15965]
[1778906254397,38.91,78951.58,0.0,-0.9931,1e-05,1.16374]
[1778906259432,38.91,78950.19,0.0,-0.99311,1e-05,1.16203]
[1778906261446,38.91,78946.45,0.0,-0.99314,1e-05,1.15744]
[1778906263460,38.91,78942.61,0.0,-0.99317,1e-05,1.15273]
[1778906268496,38.91,78939.98,0.0,-0.99319,1e-05,1.14952]
[1778906273531,38.91,78941.6,0.0,-0.99318,1e-05,1.1515]
[1778906274538,38.91,78945.6,0.0,-0.99315,1e-05,1.15639]
[1778906280580,38.91,78947.68,0.0,-0.99313,1e-05,1.15895]
[1778906288636,38.91,78947.3,0.0,-0.99313,1e-05,1.15848]
[1778906295685,38.91,78947.21,0.0,-0.99313,1e-05,1.15837]
[1778906299713,38.91,78940.75,0.0,-0.99318,1e-05,1.15046]
[1778906304748,38.91,78939.72,0.0,-0.99319,1e-05,1.1492]
[1778906307769,38.91,78936.43,0.0,-0.99322,1e-05,1.14519]
[1778906308776,38.91,78932.3,0.0,-0.99325,1e-05,1.14018]
[1778906310790,38.91,78929.58,0.0,-0.99327,1e-05,1.13689]
[1778906315825,38.91,78925.1,0.0,-0.99332,1e-05,1.13016]
[1778906320860,38.91,78922.14,0.0,-0.99334,1e-05,1.1266]
[1778906326902,38.91,78922.88,0.0,-0.99334,1e-05,1.12749]
[1778906330930,38.91,78927.98,0.0,-0.9933,1e-05,1.13363]
[1778906339993,38.91,78924.93,0.0,-0.99332,1e-05,1.12996]
[1778906345028,38.91,78924.54,0.0,-0.99332,1e-05,1.12949]
[1778906350063,38.91,78923.74,0.0,-0.99333,1e-05,1.12852]
[1778906355098,38.91,78922.25,0.0,-0.99334,1e-05,1.12673]
[1778906360133,38.91,78922.9,0.0,-0.99334,1e-05,1.12751]
[1778906365168,38.91,78921.94,0.0,-0.99334,1e-05,1.12636]
[1778906370203,38.91,78921.88,0.0,-0.99334,1e-05,1.12629]
[1778906376245,38.91,78922.06,0.0,-0.99335,1e-05,1.12519]
[1778906382287,38.91,78922.14,0.0,-0.99335,1e-05,1.12529]
[1778906387323,38.91,78923.19,0.0,-0.99334,1e-05,1.12655]
[1778906396386,38.91,78923.09,0.0,-0.99334,1e-05,1.12643]
[1778906401421,38.91,78922.72,0.0,-0.99334,1e-05,1.12598]
[1778906406456,38.91,78922.63,0.0,-0.99335,1e-05,1.12587]
[1778906411491,38.91,78922.42,0.0,-0.99335,1e-05,1.12562]
[1778906417534,38.91,78922.86,0.0,-0.99334,1e-05,1.12615]
[1778906422568,38.91,78929.44,0.0,-0.99329,1e-05,1.13407]
[1778906423575,38.91,78937.43,0.0,-0.99323,1e-05,1.14375]
[1778906424582,38.91,78940.98,0.0,-0.9932,1e-05,1.14807]
[1778906425589,38.91,78945.27,0.0,-0.99316,1e-05,1.15331]
[1778906429617,38.91,78949.55,0.0,-0.99313,1e-05,1.15856]
[1778906434652,38.91,78948.87,0.0,-0.99314,1e-05,1.15638]
[1778906439688,38.91,78948.43,0.0,-0.99315,1e-05,1.15584]
[1778906444723,38.91,78948.84,0.0,-0.99314,1e-05,1.15634]
[1778906448751,38.91,78954.5,0.0,-0.9931,1e-05,1.1633]
[1778906450768,38.91,78959.26,0.0,-0.99306,1e-05,1.16918]
[1778906455803,38.91,78960.0,0.0,-0.99305,1e-05,1.1701]
[1778906458870,38.91,78960.37,0.0,-0.99305,1e-05,1.17056]
[1778906460565,38.91,78960.84,0.0,-0.99304,1e-05,1.17114]
[1778906471915,38.91,78962.38,0.0,-0.99303,1e-05,1.17305]
[1778906473929,38.91,78965.47,0.0,-0.99301,1e-05,1.17689]
[1778906475823,38.91,78965.03,0.0,-0.99301,1e-05,1.17634]
[1778906475824,38.91,78965.03,0.0,-0.99301,1e-05,1.17634]
[1778906476061,38.91,78965.03,0.0,-0.99301,1e-05,1.17634]
[1778906476064,38.91,78964.96,0.0,-0.99301,1e-05,1.17626]
[1778906480978,38.91,78969.69,0.0,-0.99297,1e-05,1.18215]
[1778906485007,38.91,78972.94,0.0,-0.99294,1e-05,1.18622]
[1778906486013,38.91,78976.02,0.0,-0.99292,1e-05,1.19008]
[1778906487180,38.91,78975.41,0.0,-0.99292,1e-05,1.18932]
[1778906487240,38.91,78975.41,0.0,-0.99292,1e-05,1.18932]
[1778906487308,38.91,78975.41,0.0,-0.99292,1e-05,1.18932]
[1778906488027,38.91,78976.46,0.0,-0.99291,1e-05,1.19063]
[1778906492881,38.91,78976.33,0.0,-0.99292,1e-05,1.1891]
[1778906492973,38.91,78976.33,0.0,-0.99292,1e-05,1.1891]
[1778906493059,38.91,78976.33,0.0,-0.99292,1e-05,1.1891]
[1778906493062,38.91,78976.37,0.0,-0.99292,1e-05,1.18915]
[1778906497838,38.91,78976.59,0.0,-0.99292,1e-05,1.18943]
[1778906497845,38.91,78976.59,0.0,-0.99292,1e-05,1.18943]
[1778906498058,38.91,78976.59,0.0,-0.99292,1e-05,1.18943]
[1778906497882,38.91,78976.59,0.0,-0.99292,1e-05,1.18943]
[1778906509181,38.91,78976.07,0.0,-0.99293,1e-05,1.18877]
[1778906510507,38.91,78976.07,0.0,-0.99293,1e-05,1.18877]
[1778906510564,38.91,78976.07,0.0,-0.99293,1e-05,1.18877]
[1778906510568,38.91,78976.07,0.0,-0.99293,1e-05,1.18877]
[1778906510807,38.91,78976.07,0.0,-0.99293,1e-05,1.18877]
[1778906510909,38.91,78976.07,0.0,-0.99293,1e-05,1.18877]
[1778906514331,38.91,78977.43,0.0,-0.99291,1e-05,1.19048]
[1778906514562,38.91,78977.43,0.0,-0.99291,1e-05,1.19048]
[1778906521267,38.91,78977.97,0.0,-0.99291,1e-05,1.19116]
[1778906523282,38.91,78972.78,0.0,-0.99295,1e-05,1.18465]
[1778906525342,38.91,78971.0,0.0,-0.99297,1e-05,1.18242]
[1778906525399,38.91,78971.0,0.0,-0.99297,1e-05,1.18242]
[1778906525563,38.91,78971.0,0.0,-0.99297,1e-05,1.18242]
[1778906525607,38.91,78969.11,0.0,-0.99298,1e-05,1.18006]
[1778906529324,38.91,78965.2,0.0,-0.99302,1e-05,1.17519]
[1778906532347,38.91,78964.61,0.0,-0.99302,1e-05,1.17446]
[1778906532448,38.91,78964.61,0.0,-0.99302,1e-05,1.17446]
[1778906532562,38.91,78964.61,0.0,-0.99302,1e-05,1.17446]
[1778906532661,38.91,78964.85,0.0,-0.99302,1e-05,1.17476]
[1778906538387,38.91,78966.12,0.0,-0.99301,1e-05,1.17634]
[1778906541316,38.91,78967.53,0.0,-0.993,1e-05,1.17809]
[1778906541401,38.91,78967.53,0.0,-0.993,1e-05,1.17809]
[1778906541562,38.91,78967.53,0.0,-0.993,1e-05,1.17809]
[1778906541663,38.91,78966.73,0.0,-0.993,1e-05,1.1771]
[1778906547450,38.91,78965.12,0.0,-0.99302,1e-05,1.1751]
[1778906549343,38.91,78963.89,0.0,-0.99303,1e-05,1.17357]
[1778906549403,38.91,78963.89,0.0,-0.99303,1e-05,1.17357]
[1778906549563,38.91,78963.89,0.0,-0.99303,1e-05,1.17357]
[1778906549648,38.91,78962.83,0.0,-0.99304,1e-05,1.17225]
[1778906554294,38.91,78962.43,0.0,-0.99305,1e-05,1.1704]
[1778906554311,38.91,78962.43,0.0,-0.99305,1e-05,1.1704]
[1778906554383,38.91,78962.43,0.0,-0.99305,1e-05,1.1704]
[1778906554563,38.91,78962.43,0.0,-0.99305,1e-05,1.1704]
[1778906554662,38.91,78962.6,0.0,-0.99305,1e-05,1.17061]
[1778906567590,38.91,78962.77,0.0,-0.99304,1e-05,1.17082]
[1778906568873,38.91,78962.77,0.0,-0.99304,1e-05,1.17082]
[1778906569059,38.91,78962.77,0.0,-0.99304,1e-05,1.17082]
[1778906574639,38.91,78962.71,0.0,-0.99304,1e-05,1.17075]
[1778906580681,38.91,78962.69,0.0,-0.99304,1e-05,1.17072]
[1778906585049,38.91,78962.73,0.0,-0.99304,1e-05,1.17077]
[1778906585060,38.91,78962.73,0.0,-0.99304,1e-05,1.17077]
[1778906585135,38.91,78962.73,0.0,-0.99304,1e-05,1.17077]
[1778906585192,38.91,78962.73,0.0,-0.99304,1e-05,1.17077]
[1778906585315,38.91,78962.73,0.0,-0.99304,1e-05,1.17077]
[1778906590320,38.91,78962.71,0.0,-0.99304,1e-05,1.17075]
[1778906595787,38.91,78962.61,0.0,-0.99305,1e-05,1.17062]
[1778906604850,38.91,78962.26,0.0,-0.99305,1e-05,1.17019]
[1778906606267,38.91,78962.26,0.0,-0.99305,1e-05,1.17019]
[1778906606311,38.91,78962.26,0.0,-0.99305,1e-05,1.17019]
[1778906617942,38.91,78963.75,0.0,-0.99304,1e-05,1.17068]
[1778906623984,38.91,78963.98,0.0,-0.99304,1e-05,1.17097]
[1778906624913,38.91,78963.98,0.0,-0.99304,1e-05,1.17097]
[1778906625064,38.91,78963.98,0.0,-0.99304,1e-05,1.17097]
[1778906625104,38.91,78963.98,0.0,-0.99304,1e-05,1.17097]
[1778906625311,38.91,78963.98,0.0,-0.99304,1e-05,1.17097]
[1778906631033,38.91,78965.1,0.0,-0.99303,1e-05,1.17236]
[1778906637075,38.91,78965.15,0.0,-0.99303,1e-05,1.17242]
[1778906641964,38.91,78965.15,0.0,-0.99303,1e-05,1.17242]
[1778906642063,38.91,78965.15,0.0,-0.99303,1e-05,1.17242]
[1778906656208,38.91,78965.74,0.0,-0.99303,1e-05,1.17315]
[1778906656641,38.91,78965.74,0.0,-0.99303,1e-05,1.17315]
[1778906656809,38.91,78965.74,0.0,-0.99303,1e-05,1.17315]
[1778906656930,38.91,78965.74,0.0,-0.99303,1e-05,1.17315]
[1778906657059,38.91,78965.74,0.0,-0.99303,1e-05,1.17315]
[1778906660236,38.91,78969.61,0.0,-0.993,1e-05,1.17796]
[1778906661243,38.91,78972.77,0.0,-0.99297,1e-05,1.18191]
[1778906662494,38.91,78972.87,0.0,-0.99297,1e-05,1.18203]
[1778906662561,38.91,78972.87,0.0,-0.99297,1e-05,1.18203]
[1778906668292,38.91,78974.59,0.0,-0.99295,1e-05,1.18418]
[1778906673327,38.91,78972.93,0.0,-0.99298,1e-05,1.18074]
[1778906678562,38.91,78972.07,0.0,-0.99298,1e-05,1.17967]
[1778906678809,38.91,78972.07,0.0,-0.99298,1e-05,1.17967]
[1778906680147,38.91,78972.07,0.0,-0.99298,1e-05,1.17967]
[1778906680152,38.91,78971.01,0.0,-0.99299,1e-05,1.17835]
[1778906680312,38.91,78971.01,0.0,-0.99299,1e-05,1.17835]
[1778906685420,38.91,78968.5,0.0,-0.99301,1e-05,1.17522]
[1778906688981,38.91,78967.48,0.0,-0.99302,1e-05,1.17395]
[1778906689064,38.91,78967.48,0.0,-0.99302,1e-05,1.17395]
[1778906690455,38.91,78963.1,0.0,-0.99306,1e-05,1.16852]
[1778906695058,38.91,78962.16,0.0,-0.99306,1e-05,1.16736]
[1778906695128,38.91,78962.16,0.0,-0.99306,1e-05,1.16736]
[1778906695159,38.91,78962.18,0.0,-0.99306,1e-05,1.16738]
[1778906695313,38.91,78962.18,0.0,-0.99306,1e-05,1.16738]
[1778906700525,38.91,78962.05,0.0,-0.99307,1e-05,1.16722]
[1778906703078,38.91,78961.19,0.0,-0.99307,1e-05,1.16616]
[1778906703236,38.91,78961.19,0.0,-0.99307,1e-05,1.16616]
[1778906703275,38.91,78960.35,0.0,-0.99308,1e-05,1.16512]
[1778906703312,38.91,78960.35,0.0,-0.99308,1e-05,1.16512]
[1778906705560,38.91,78956.45,0.0,-0.99311,1e-05,1.16031]
[1778906710250,38.91,78955.04,0.0,-0.99312,1e-05,1.15858]
[1778906710311,38.91,78955.04,0.0,-0.99312,1e-05,1.15858]
[1778906710513,38.91,78954.02,0.0,-0.99313,1e-05,1.15733]
[1778906710566,38.91,78954.02,0.0,-0.99313,1e-05,1.15733]
[1778906710595,38.91,78954.17,0.0,-0.99313,1e-05,1.15751]
[1778906714602,38.91,78954.26,0.0,-0.99313,1e-05,1.15762]
[1778906714812,38.91,78954.26,0.0,-0.99313,1e-05,1.15762]
[1778906715630,38.91,78950.37,0.0,-0.99316,1e-05,1.15285]
[1778906718498,38.91,78951.94,0.0,-0.99315,1e-05,1.15477]
[1778906718563,38.91,78951.94,0.0,-0.99315,1e-05,1.15477]
[1778906718750,38.91,78951.94,0.0,-0.99315,1e-05,1.15477]
[1778906718812,38.91,78951.94,0.0,-0.99315,1e-05,1.15477]
[1778906718896,38.91,78951.26,0.0,-0.99315,1e-05,1.15394]
[1778906726707,38.91,78951.04,0.0,-0.99316,1e-05,1.15367]
[1778906728651,38.91,78951.04,0.0,-0.99316,1e-05,1.15367]
[1778906728813,38.91,78951.04,0.0,-0.99316,1e-05,1.15367]
[1778906736778,38.91,78951.04,0.0,-0.99316,1e-05,1.15233]
[1778906742008,38.91,78951.04,0.0,-0.99316,1e-05,1.15233]
[1778906742060,38.91,78951.04,0.0,-0.99316,1e-05,1.15233]
[1778906742270,38.91,78951.04,0.0,-0.99316,1e-05,1.15233]
[1778906742312,38.91,78951.04,0.0,-0.99316,1e-05,1.15233]
[1778906742362,38.91,78951.04,0.0,-0.99316,1e-05,1.15233]
[1778906749874,38.91,78951.42,0.0,-0.99316,1e-05,1.15279]
[1778906755911,38.91,78951.54,0.0,-0.99316,1e-05,1.15294]
[1778906757946,38.91,78951.55,0.0,-0.99316,1e-05,1.15295]
[1778906758059,38.91,78951.55,0.0,-0.99316,1e-05,1.15295]
[1778906766988,38.91,78951.71,0.0,-0.99316,1e-05,1.15315]
[1778906772023,38.91,78951.4,0.0,-0.99316,1e-05,1.15277]
[1778906776325,38.91,78951.47,0.0,-0.99316,1e-05,1.15286]
[1778906776567,38.91,78951.54,0.0,-0.99316,1e-05,1.15294]
[1778906776753,38.91,78951.54,0.0,-0.99316,1e-05,1.15294]
[1778906776810,38.91,78951.54,0.0,-0.99316,1e-05,1.15294]
[1778906777058,38.91,78951.62,0.0,-0.99316,1e-05,1.15304]
[1778906784107,38.91,78951.67,0.0,-0.99316,1e-05,1.1531]
[1778906789142,38.91,78949.29,0.0,-0.99318,1e-05,1.15019]
[1778906790318,38.91,78949.29,0.0,-0.99318,1e-05,1.15019]
[1778906790562,38.91,78946.94,0.0,-0.9932,1e-05,1.14732]
[1778906793178,38.91,78941.9,0.0,-0.99324,1e-05,1.13986]
[1778906794372,38.91,78941.9,0.0,-0.99324,1e-05,1.13986]
[1778906794561,38.91,78940.88,0.0,-0.99325,1e-05,1.13862]
[1778906795193,38.91,78940.34,0.0,-0.99326,1e-05,1.13797]
[1778906801532,38.91,78939.57,0.0,-0.99326,1e-05,1.13703]
[1778906801560,38.91,78939.57,0.0,-0.99326,1e-05,1.13703]
[1778906807044,38.91,78940.9,0.0,-0.99325,1e-05,1.13864]
[1778906807061,38.91,78940.9,0.0,-0.99325,1e-05,1.13864]
[1778906807145,38.91,78940.9,0.0,-0.99325,1e-05,1.13864]
[1778906813319,38.91,78942.73,0.0,-0.99324,1e-05,1.14086]
[1778906814334,38.91,78949.05,0.0,-0.99319,1e-05,1.14856]
[1778906815341,38.91,78952.37,0.0,-0.99316,1e-05,1.15262]
[1778906815593,38.91,78952.37,0.0,-0.99316,1e-05,1.15262]
[1778906815810,38.91,78952.37,0.0,-0.99316,1e-05,1.15262]
[1778906821383,38.91,78952.48,0.0,-0.99316,1e-05,1.15275]
[1778906827425,38.91,78952.14,0.0,-0.99316,1e-05,1.15233]
[1778906828059,38.91,78952.14,0.0,-0.99316,1e-05,1.15233]
[1778906828309,38.91,78952.14,0.0,-0.99316,1e-05,1.15233]
[1778906828345,38.91,78952.14,0.0,-0.99316,1e-05,1.15233]
[1778906828432,38.91,78952.18,0.0,-0.99316,1e-05,1.15238]
[1778906828562,38.91,78952.18,0.0,-0.99316,1e-05,1.15238]
[1778906832460,38.91,78954.94,0.0,-0.99314,1e-05,1.15577]
[1778906833858,38.91,78954.94,0.0,-0.99314,1e-05,1.15577]
[1778906834059,38.91,78954.94,0.0,-0.99314,1e-05,1.15577]
[1778906839510,38.91,78956.51,0.0,-0.99313,1e-05,1.15769]
[1778906844545,38.91,78957.01,0.0,-0.99312,1e-05,1.15831]
[1778906851597,38.91,78957.28,0.0,-0.99313,1e-05,1.15729]
[1778906855625,38.91,78961.9,0.0,-0.99309,1e-05,1.16298]
[1778906856937,38.91,78961.9,0.0,-0.99309,1e-05,1.16298]
[1778906857061,38.91,78961.9,0.0,-0.99309,1e-05,1.16298]
[1778906858100,38.91,78964.53,0.0,-0.99307,1e-05,1.16623]
[1778906858309,38.91,78964.53,0.0,-0.99307,1e-05,1.16623]
[1778906858410,38.91,78967.78,0.0,-0.99304,1e-05,1.17025]
[1778906863724,38.91,78968.16,0.0,-0.99304,1e-05,1.17073]
[1778906863812,38.91,78968.16,0.0,-0.99304,1e-05,1.17073]
[1778906867709,38.91,78972.27,0.0,-0.993,1e-05,1.17583]
[1778906872594,38.91,78973.5,0.0,-0.99299,1e-05,1.17736]
[1778906872811,38.91,78973.5,0.0,-0.99299,1e-05,1.17736]
[1778906873967,38.91,78973.87,0.0,-0.99299,1e-05,1.17782]
[1778906874060,38.91,78973.87,0.0,-0.99299,1e-05,1.17782]
[1778906874069,38.91,78974.5,0.0,-0.99299,1e-05,1.17861]
[1778906877298,38.91,78975.84,0.0,-0.99298,1e-05,1.18028]
[1778906877313,38.91,78975.84,0.0,-0.99298,1e-05,1.18028]
[1778906877350,38.91,78982.18,0.0,-0.99292,1e-05,1.18822]
[1778906878786,38.91,78985.36,0.0,-0.9929,1e-05,1.19222]
[1778906881807,38.91,78982.32,0.0,-0.99292,1e-05,1.1884]
[1778906882607,38.91,78982.32,0.0,-0.99292,1e-05,1.1884]
[1778906882809,38.91,78982.32,0.0,-0.99292,1e-05,1.1884]
[1778906882978,38.91,78982.32,0.0,-0.99292,1e-05,1.1884]
[1778906883061,38.91,78982.32,0.0,-0.99292,1e-05,1.1884]
[1778906883079,38.91,78982.32,0.0,-0.99292,1e-05,1.1884]
[1778906889863,38.91,78984.59,0.0,-0.9929,1e-05,1.19125]
[1778906894995,38.91,78986.3,0.0,-0.99289,1e-05,1.1934]
[1778906895059,38.91,78986.3,0.0,-0.99289,1e-05,1.1934]
[1778906895905,38.91,78979.91,0.0,-0.99294,1e-05,1.18537]
[1778906897167,38.91,78979.91,0.0,-0.99294,1e-05,1.18537]
[1778906897308,38.91,78979.91,0.0,-0.99294,1e-05,1.18537]
[1778906897382,38.91,78973.8,0.0,-0.99299,1e-05,1.17774]
[1778906901494,38.91,78973.97,0.0,-0.99299,1e-05,1.17795]
[1778906901566,38.91,78973.95,0.0,-0.99299,1e-05,1.17792]
[1778906906982,38.91,78976.48,0.0,-0.99297,1e-05,1.18108]
[1778906913024,38.91,78976.5,0.0,-0.99298,1e-05,1.17974]
[1778906918059,38.91,78977.41,0.0,-0.99297,1e-05,1.18088]
[1778906919618,38.91,78978.24,0.0,-0.99296,1e-05,1.18192]
[1778906919809,38.91,78978.24,0.0,-0.99296,1e-05,1.18192]
[1778906921125,38.91,78978.24,0.0,-0.99296,1e-05,1.18192]
[1778906921310,38.91,78978.24,0.0,-0.99296,1e-05,1.18192]
[1778906921411,38.91,78978.28,0.0,-0.99296,1e-05,1.18197]
[1778906927123,38.91,78978.52,0.0,-0.99296,1e-05,1.18227]
[1778906937193,38.91,78978.53,0.0,-0.99296,1e-05,1.18228]
[1778906938154,38.91,78978.53,0.0,-0.99296,1e-05,1.18228]
[1778906938311,38.91,78978.53,0.0,-0.99296,1e-05,1.18228]
[1778906944242,38.91,78978.85,0.0,-0.99296,1e-05,1.18268]
[1778906954312,38.91,78978.63,0.0,-0.99296,1e-05,1.1824]
[1778906959347,38.91,78978.43,0.0,-0.99296,1e-05,1.18215]
[1778906960905,38.91,78978.43,0.0,-0.99296,1e-05,1.18215]
[1778906961058,38.91,78978.43,0.0,-0.99296,1e-05,1.18215]
[1778906962868,38.91,78978.42,0.0,-0.99296,1e-05,1.18214]
[1778906963065,38.91,78978.42,0.0,-0.99296,1e-05,1.18214]
[1778906963135,38.91,78978.42,0.0,-0.99296,1e-05,1.18214]
[1778906968410,38.91,78978.43,0.0,-0.99296,1e-05,1.18215]
[1778906973445,38.91,78978.11,0.0,-0.99297,1e-05,1.18039]
[1778906978480,38.91,78976.7,0.0,-0.99298,1e-05,1.17863]
[1778906982508,38.91,78972.44,0.0,-0.99302,1e-05,1.17332]
[1778906985529,38.91,78970.91,0.0,-0.99303,1e-05,1.17142]
[1778906990564,38.91,78971.71,0.0,-0.99303,1e-05,1.17242]
[1778906996606,38.91,78971.19,0.0,-0.99303,1e-05,1.17177]
[1778907010706,38.91,78971.05,0.0,-0.99303,1e-05,1.1716]
[1778907015742,38.91,78971.37,0.0,-0.99303,1e-05,1.17199]
[1778907022792,38.91,78971.56,0.0,-0.99303,1e-05,1.17223]
[1778907029841,38.91,78971.56,0.0,-0.99303,1e-05,1.17223]
[1778907034876,38.91,78971.07,0.0,-0.99304,1e-05,1.17026]
[1778907042932,38.91,78969.07,0.0,-0.99305,1e-05,1.16778]
[1778907047967,38.91,78965.14,0.0,-0.99309,1e-05,1.16293]
[1778907048974,38.91,78962.28,0.0,-0.99311,1e-05,1.1594]
[1778907055016,38.91,78962.14,0.0,-0.99311,1e-05,1.15923]
[1778907059044,38.91,78965.93,0.0,-0.99308,1e-05,1.1639]
[1778907061058,38.91,78962.57,0.0,-0.99311,1e-05,1.15976]
[1778907066094,38.91,78964.04,0.0,-0.9931,1e-05,1.16157]
[1778907077171,38.91,78963.77,0.0,-0.9931,1e-05,1.16124]
[1778907084220,38.91,78963.29,0.0,-0.9931,1e-05,1.16065]
[1778907089256,38.91,78963.82,0.0,-0.9931,1e-05,1.1613]
[1778907094291,38.91,78963.87,0.0,-0.99311,1e-05,1.16001]
[1778907101341,38.91,78963.92,0.0,-0.9931,1e-05,1.16007]
[1778907108390,38.91,78963.89,0.0,-0.99311,1e-05,1.16003]
[1778907113425,38.91,78963.52,0.0,-0.99311,1e-05,1.15958]
[1778907118462,38.91,78963.5,0.0,-0.99311,1e-05,1.15955]
[1778907124188,38.91,78962.5,0.0,-0.99312,1e-05,1.15832]
[1778907125511,38.91,78967.1,0.0,-0.99308,1e-05,1.16399]
[1778907132560,38.91,78969.24,0.0,-0.99306,1e-05,1.16664]
[1778907139609,38.91,78969.61,0.0,-0.99306,1e-05,1.1671]
[1778907143637,38.91,78966.92,0.0,-0.99308,1e-05,1.16377]
[1778907146658,38.91,78964.33,0.0,-0.9931,1e-05,1.16058]
[1778907151693,38.91,78963.49,0.0,-0.99312,1e-05,1.15819]
[1778907156729,38.91,78957.49,0.0,-0.99317,1e-05,1.15083]
[1778907157736,38.91,78951.75,0.0,-0.99321,1e-05,1.14383]
[1778907158742,38.91,78947.3,0.0,-0.99325,1e-05,1.13842]
[1778907160756,38.91,78946.58,0.0,-0.99325,1e-05,1.13755]
[1778907161763,38.91,78940.35,0.0,-0.9933,1e-05,1.13002]
[1778907162113,38.91,78940.35,0.0,-0.9933,1e-05,1.13002]
[1778907162308,38.91,78940.35,0.0,-0.9933,1e-05,1.13002]
[1778907164784,38.91,78936.95,0.0,-0.99333,1e-05,1.12593]
[1778907167805,38.91,78941.38,0.0,-0.99329,1e-05,1.13126]
[1778907169320,38.91,78941.38,0.0,-0.99329,1e-05,1.13126]
[1778907169574,38.91,78941.38,0.0,-0.99329,1e-05,1.13126]
[1778907169621,38.91,78941.3,0.0,-0.9933,1e-05,1.13116]
[1778907174854,38.91,78940.19,0.0,-0.9933,1e-05,1.12982]
[1778907180896,38.91,78940.09,0.0,-0.99331,1e-05,1.1297]
[1778907185931,38.91,78941.93,0.0,-0.99329,1e-05,1.13192]
[1778907190966,38.91,78941.73,0.0,-0.99329,1e-05,1.13168]
[1778907196001,38.91,78940.32,0.0,-0.9933,1e-05,1.12998]
[1778907201036,38.92,78940.3,0.0,-0.9933,1e-05,1.13075]
[1778907206071,38.92,78941.36,0.0,-0.99329,1e-05,1.13203]
[1778907216141,39.05,78941.72,0.0,-0.99314,1e-05,1.15454]
[1778907217148,39.07,78946.12,0.0,-0.99307,1e-05,1.16426]
[1778907222183,39.18,78949.36,0.0,-0.99291,1e-05,1.18814]
[1778907227218,39.28,78948.54,0.0,-0.9928,1e-05,1.20496]
[1778907240309,39.36,78946.4,0.0,-0.99271,1e-05,1.21834]
[1778907247372,39.39,78944.84,0.0,-0.99268,1e-05,1.2215]
[1778907252407,39.4,78945.43,0.0,-0.99267,1e-05,1.22383]
[1778907257904,39.4,78946.33,0.0,-0.99266,1e-05,1.2256]
[1778907263484,39.42,78947.65,0.0,-0.99263,1e-05,1.23007]
[1778907266505,39.42,78951.67,0.0,-0.99259,1e-05,1.23613]
[1778907268519,39.42,78954.23,0.0,-0.99256,1e-05,1.23999]
[1778907273554,39.43,78954.33,0.0,-0.99256,1e-05,1.24013]
[1778907277092,39.44,78955.82,0.0,-0.99254,1e-05,1.2429]
[1778907280558,39.44,78956.85,0.0,-0.99252,1e-05,1.24506]
[1778907281616,39.44,78959.45,0.0,-0.9925,1e-05,1.24896]
[1778907286510,39.45,78959.72,0.0,-0.99249,1e-05,1.25037]
[1778907286563,39.45,78959.72,0.0,-0.99249,1e-05,1.25037]
[1778907286665,39.45,78959.72,0.0,-0.99249,1e-05,1.25063]
[1778907291686,39.46,78959.59,0.0,-0.99248,1e-05,1.25177]
[1778907296721,39.46,78959.59,0.0,-0.99247,1e-05,1.25307]
[1778907299597,39.47,78959.66,0.0,-0.99247,1e-05,1.25368]
[1778907299810,39.47,78959.66,0.0,-0.99247,1e-05,1.25368]
[1778907305784,39.48,78958.84,0.0,-0.99246,1e-05,1.25441]
[1778907311826,39.49,78958.88,0.0,-0.99245,1e-05,1.25599]
[1778907317739,39.49,78958.84,0.0,-0.99245,1e-05,1.2567]
[1778907317809,39.49,78958.84,0.0,-0.99245,1e-05,1.2567]
[1778907317910,39.49,78958.84,0.0,-0.99244,1e-05,1.25745]
[1778907319432,39.49,78958.66,0.0,-0.99244,1e-05,1.25747]
[1778907319576,39.49,78958.66,0.0,-0.99244,1e-05,1.25747]
[1778907324917,39.5,78957.03,0.0,-0.99244,1e-05,1.25685]
[1778907338008,39.52,78957.0,0.0,-0.99243,1e-05,1.25883]
[1778907340105,39.52,78957.0,0.0,-0.99243,1e-05,1.25883]
[1778907340311,39.52,78957.0,0.0,-0.99243,1e-05,1.25883]
[1778907340413,39.52,78957.0,0.0,-0.99243,1e-05,1.25932]
[1778907341626,39.52,78957.0,0.0,-0.99243,1e-05,1.25932]
[1778907341814,39.52,78957.0,0.0,-0.99243,1e-05,1.25932]
[1778907347076,39.53,78957.81,0.0,-0.99241,1e-05,1.26205]
[1778907359160,39.53,78957.77,0.0,-0.9924,1e-05,1.26248]
[1778907363188,39.53,78962.36,0.0,-0.99236,1e-05,1.26846]
[1778907364836,39.53,78962.36,0.0,-0.99236,1e-05,1.26846]
[1778907364909,39.53,78963.03,0.0,-0.99236,1e-05,1.26934]
[1778907365060,39.53,78963.03,0.0,-0.99236,1e-05,1.26934]
[1778907366353,39.53,78963.07,0.0,-0.99236,1e-05,1.26939]
[1778907366565,39.53,78963.07,0.0,-0.99236,1e-05,1.26939]
[1778907372251,39.53,78964.56,0.0,-0.99234,1e-05,1.27134]
[1778907373545,39.53,78964.56,0.0,-0.99234,1e-05,1.27134]
[1778907373561,39.53,78964.56,0.0,-0.99234,1e-05,1.27134]
[1778907373662,39.53,78964.56,0.0,-0.99234,1e-05,1.27134]
[1778907374951,39.53,78964.56,0.0,-0.99234,1e-05,1.27134]
[1778907375057,39.53,78964.56,0.0,-0.99234,1e-05,1.27134]
[1778907380307,39.53,78965.72,0.0,-0.99233,1e-05,1.27286]
[1778907387356,39.53,78965.57,0.0,-0.99234,1e-05,1.27266]
[1778907389700,39.53,78965.57,0.0,-0.99234,1e-05,1.27266]
[1778907389814,39.53,78965.57,0.0,-0.99234,1e-05,1.27266]
[1778907389873,39.53,78965.57,0.0,-0.99234,1e-05,1.27266]
[1778907390058,39.53,78965.57,0.0,-0.99234,1e-05,1.27266]
[1778907396419,39.53,78966.01,0.0,-0.99234,1e-05,1.2718]
[1778907397180,39.53,78966.01,0.0,-0.99234,1e-05,1.2718]
[1778907397313,39.53,78966.01,0.0,-0.99234,1e-05,1.2718]
[1778907397385,39.53,78966.01,0.0,-0.99234,1e-05,1.2718]
[1778907398494,39.53,78966.01,0.0,-0.99234,1e-05,1.2718]
[1778907398565,39.53,78966.01,0.0,-0.99234,1e-05,1.2718]
[1778907407496,39.53,78966.03,0.0,-0.99234,1e-05,1.27182]
[1778907418573,39.53,78965.41,0.0,-0.99235,1e-05,1.27101]
[1778907423608,39.53,78965.54,0.0,-0.99234,1e-05,1.27118]
[1778907428643,39.53,78965.79,0.0,-0.99234,1e-05,1.27151]
[1778907431664,39.53,78968.4,0.0,-0.99232,1e-05,1.27493]
[1778907432671,39.53,78972.28,0.0,-0.99228,1e-05,1.28003]
[1778907433508,39.53,78972.28,0.0,-0.99228,1e-05,1.28003]
[1778907433565,39.53,78972.28,0.0,-0.99228,1e-05,1.28003]
[1778907433678,39.54,78974.22,0.0,-0.99227,1e-05,1.2828]
[1778907434968,39.54,78974.22,0.0,-0.99227,1e-05,1.2828]
[1778907435061,39.54,78974.3,0.0,-0.99226,1e-05,1.28311]
[1778907440727,39.54,78974.37,0.0,-0.99225,1e-05,1.28443]
[1778907441095,39.54,78974.37,0.0,-0.99225,1e-05,1.28443]
[1778907441309,39.54,78974.37,0.0,-0.99225,1e-05,1.28443]
[1778907441790,39.54,78974.37,0.0,-0.99225,1e-05,1.28443]
[1778907441809,39.54,78974.37,0.0,-0.99225,1e-05,1.28443]
[1778907441891,39.54,78974.21,0.0,-0.99226,1e-05,1.28422]
[1778907447776,39.54,78974.26,0.0,-0.99226,1e-05,1.28429]
[1778907451615,39.54,78976.59,0.0,-0.99223,1e-05,1.28737]
[1778907451809,39.54,78976.59,0.0,-0.99223,1e-05,1.28737]
[1778907451910,39.54,78976.92,0.0,-0.99224,1e-05,1.28635]
[1778907453088,39.54,78977.21,0.0,-0.99224,1e-05,1.28673]
[1778907453310,39.54,78977.21,0.0,-0.99224,1e-05,1.28673]
[1778907458853,39.54,78977.29,0.0,-0.99224,1e-05,1.28703]
[1778907463888,39.54,78978.43,0.0,-0.99223,1e-05,1.28854]
[1778907464678,39.54,78978.43,0.0,-0.99223,1e-05,1.28854]
[1778907464809,39.54,78978.43,0.0,-0.99223,1e-05,1.28854]
[1778907464895,39.54,78978.17,0.0,-0.99223,1e-05,1.2882]
[1778907465834,39.54,78978.17,0.0,-0.99223,1e-05,1.2882]
[1778907466060,39.54,78978.17,0.0,-0.99223,1e-05,1.2882]
[1778907480000,39.55,78978.75,0.0,-0.99222,1e-05,1.28987]
[1778907481007,39.55,78982.92,0.0,-0.99218,1e-05,1.29559]
[1778907481401,39.55,78982.92,0.0,-0.99218,1e-05,1.29559]
[1778907481561,39.55,78982.92,0.0,-0.99218,1e-05,1.29559]
[1778907482014,39.55,78983.15,0.0,-0.99217,1e-05,1.29608]
[1778907483139,39.55,78983.22,0.0,-0.99217,1e-05,1.29634]
[1778907483310,39.55,78983.22,0.0,-0.99217,1e-05,1.29634]
[1778907487659,39.55,78985.27,0.0,-0.99215,1e-05,1.29973]
[1778907487809,39.55,78985.27,0.0,-0.99215,1e-05,1.29973]
[1778907494098,39.56,78985.93,0.0,-0.99214,1e-05,1.30172]
[1778907500140,39.57,78986.23,0.0,-0.99213,1e-05,1.30304]
[1778907507189,39.57,78990.82,0.0,-0.99208,1e-05,1.31039]
[1778907508196,39.57,78993.3,0.0,-0.99205,1e-05,1.31386]
[1778907509337,39.57,78993.3,0.0,-0.99205,1e-05,1.31386]
[1778907509566,39.57,78993.3,0.0,-0.99205,1e-05,1.31386]
[1778907509667,39.57,78993.37,0.0,-0.99205,1e-05,1.31408]
[1778907510748,39.57,78993.37,0.0,-0.99205,1e-05,1.31408]
[1778907510810,39.57,78993.37,0.0,-0.99205,1e-05,1.31408]
[1778907518267,39.58,78993.73,0.0,-0.99205,1e-05,1.31424]
[1778907525336,39.58,78993.73,0.0,-0.99205,1e-05,1.31424]
[1778907529467,39.58,78993.7,0.0,-0.99204,1e-05,1.31509]
[1778907529567,39.58,78993.7,0.0,-0.99204,1e-05,1.31509]
[1778907529669,39.59,78993.7,0.0,-0.99204,1e-05,1.3156]
[1778907531044,39.59,78993.7,0.0,-0.99204,1e-05,1.3156]
[1778907531063,39.59,78993.7,0.0,-0.99204,1e-05,1.3156]
[1778907533886,39.59,78994.15,0.0,-0.99203,1e-05,1.31658]
[1778907534060,39.59,78994.15,0.0,-0.99203,1e-05,1.31658]
[1778907534147,39.59,78996.9,0.0,-0.99201,1e-05,1.32041]
[1778907534301,39.59,78996.9,0.0,-0.99201,1e-05,1.32041]
[1778907534310,39.59,78996.9,0.0,-0.99201,1e-05,1.32041]
[1778907539415,39.59,78999.05,0.0,-0.99198,1e-05,1.324]
[1778907544450,39.59,78999.13,0.0,-0.99198,1e-05,1.32467]
[1778907550053,39.59,78999.13,0.0,-0.99198,1e-05,1.32467]
[1778907550152,39.6,78999.04,0.0,-0.99197,1e-05,1.32511]
[1778907550312,39.6,78999.04,0.0,-0.99197,1e-05,1.32511]
[1778907550321,39.6,78999.04,0.0,-0.99197,1e-05,1.32511]
[1778907550564,39.6,78999.04,0.0,-0.99197,1e-05,1.32511]
[1778907550607,39.6,78999.25,0.0,-0.99197,1e-05,1.3255]
[1778907556536,39.6,79000.45,0.0,-0.99196,1e-05,1.32746]
[1778907557479,39.6,79000.45,0.0,-0.99196,1e-05,1.32746]
[1778907557564,39.6,79000.45,0.0,-0.99196,1e-05,1.32746]
[1778907563854,39.6,79000.65,0.0,-0.99195,1e-05,1.32826]
[1778907564059,39.6,79000.65,0.0,-0.99195,1e-05,1.32826]
[1778907564076,39.6,79000.58,0.0,-0.99195,1e-05,1.32838]
[1778907567969,39.61,79001.5,0.0,-0.99194,1e-05,1.32996]
[1778907568060,39.61,79001.5,0.0,-0.99194,1e-05,1.32996]
[1778907573965,39.61,78999.57,0.0,-0.99196,1e-05,1.32649]
[1778907574068,39.61,78999.57,0.0,-0.99196,1e-05,1.32649]
[1778907579697,39.61,78998.83,0.0,-0.99197,1e-05,1.32617]
[1778907581997,39.61,78998.83,0.0,-0.99197,1e-05,1.32617]
[1778907582060,39.61,78998.83,0.0,-0.99197,1e-05,1.32617]
[1778907582099,39.61,78999.24,0.0,-0.99196,1e-05,1.32684]
[1778907583158,39.61,78999.24,0.0,-0.99196,1e-05,1.32684]
[1778907583310,39.61,78999.24,0.0,-0.99196,1e-05,1.32684]
[1778907595809,39.61,78999.92,0.0,-0.99195,1e-05,1.32821]
[1778907600846,39.62,79001.19,0.0,-0.99194,1e-05,1.33004]
[1778907601811,39.62,79001.19,0.0,-0.99194,1e-05,1.33004]
[1778907602060,39.62,79001.19,0.0,-0.99194,1e-05,1.33004]
[1778907602095,39.62,79001.52,0.0,-0.99194,1e-05,1.33049]
[1778907604152,39.62,79002.63,0.0,-0.99193,1e-05,1.33199]
[1778907604309,39.62,79002.08,0.0,-0.99193,1e-05,1.33125]
[1778907612930,39.62,79001.38,0.0,-0.99194,1e-05,1.3303]
[1778907615780,39.62,79001.26,0.0,-0.99194,1e-05,1.33013]
[1778907615808,39.62,79001.26,0.0,-0.99194,1e-05,1.33013]
[1778907615951,39.62,79001.1,0.0,-0.99194,1e-05,1.32992]
[1778907617895,39.62,79001.08,0.0,-0.99194,1e-05,1.32989]
[1778907618062,39.62,79001.08,0.0,-0.99194,1e-05,1.32989]
[1778907624008,39.62,79001.47,0.0,-0.99194,1e-05,1.33042]
[1778907629043,39.62,79001.25,0.0,-0.99194,1e-05,1.33012]
[1778907630051,39.62,78996.1,0.0,-0.99199,1e-05,1.32315]
[1778907630562,39.62,78996.1,0.0,-0.99199,1e-05,1.32315]
[1778907631058,39.62,78989.61,0.0,-0.99205,1e-05,1.31292]
[1778907631946,39.62,78989.61,0.0,-0.99205,1e-05,1.31292]
[1778907632059,39.62,78989.61,0.0,-0.99205,1e-05,1.31292]
[1778907637101,39.62,78990.46,0.0,-0.99205,1e-05,1.31406]
[1778907642135,39.62,78990.31,0.0,-0.99205,1e-05,1.31386]
[1778907647660,39.62,78989.62,0.0,-0.99205,1e-05,1.31294]
[1778907647812,39.62,78989.62,0.0,-0.99205,1e-05,1.31294]
[1778907649735,39.62,78989.49,0.0,-0.99206,1e-05,1.31276]
[1778907649809,39.62,78989.49,0.0,-0.99206,1e-05,1.31276]
[1778907649836,39.62,78989.49,0.0,-0.99206,1e-05,1.31276]
[1778907653212,39.62,78984.91,0.0,-0.9921,1e-05,1.30662]
[1778907654009,39.62,78984.91,0.0,-0.9921,1e-05,1.30662]
[1778907654062,39.62,78984.91,0.0,-0.9921,1e-05,1.30662]
[1778907659254,39.62,78984.42,0.0,-0.9921,1e-05,1.30597]
[1778907661717,39.62,78985.03,0.0,-0.9921,1e-05,1.30678]
[1778907661808,39.62,78985.03,0.0,-0.9921,1e-05,1.30678]
[1778907662815,39.62,78985.03,0.0,-0.9921,1e-05,1.30678]
[1778907663060,39.62,78985.03,0.0,-0.9921,1e-05,1.30678]
[1778907663284,39.62,78984.91,0.0,-0.9921,1e-05,1.30662]
[1778907665299,39.62,78978.27,0.0,-0.99216,1e-05,1.29777]
[1778907667196,39.62,78978.27,0.0,-0.99216,1e-05,1.29777]
[1778907666306,39.62,78974.08,0.0,-0.9922,1e-05,1.2922]
[1778907667310,39.62,78974.08,0.0,-0.9922,1e-05,1.2922]
[1778907667411,39.62,78974.07,0.0,-0.9922,1e-05,1.29219]
[1778907675369,39.62,78973.3,0.0,-0.9922,1e-05,1.29117]
[1778907677832,39.62,78973.3,0.0,-0.9922,1e-05,1.29117]
[1778907678059,39.62,78973.3,0.0,-0.9922,1e-05,1.29117]
[1778907679618,39.62,78973.3,0.0,-0.9922,1e-05,1.29117]
[1778907679808,39.62,78973.3,0.0,-0.9922,1e-05,1.29117]
[1778907679909,39.62,78973.3,0.0,-0.9922,1e-05,1.29148]
[1778907683951,39.62,78970.65,0.0,-0.99222,1e-05,1.28844]
[1778907684058,39.62,78970.65,0.0,-0.99222,1e-05,1.28844]
[1778907687453,39.62,78963.18,0.0,-0.99228,1e-05,1.27939]
[1778907689215,39.62,78963.18,0.0,-0.99228,1e-05,1.27939]
[1778907689268,39.62,78953.35,0.0,-0.99237,1e-05,1.2667]
[1778907689312,39.62,78953.35,0.0,-0.99237,1e-05,1.2667]
[1778907689467,39.63,78951.73,0.0,-0.99238,1e-05,1.26479]
[1778907691481,39.63,78946.72,0.0,-0.99243,1e-05,1.25685]
[1778907693495,39.63,78943.35,0.0,-0.99246,1e-05,1.25293]
[1778907694358,39.63,78943.35,0.0,-0.99246,1e-05,1.25293]
[1778907694560,39.63,78943.35,0.0,-0.99246,1e-05,1.25293]
[1778907696274,39.63,78941.9,0.0,-0.99247,1e-05,1.25128]
[1778907696308,39.63,78941.9,0.0,-0.99247,1e-05,1.25128]
[1778907696516,39.63,78940.93,0.0,-0.99248,1e-05,1.25049]
[1778907703661,39.64,78940.65,0.0,-0.99247,1e-05,1.25107]
[1778907703809,39.64,78940.65,0.0,-0.99247,1e-05,1.25107]
[1778907709612,39.65,78937.83,0.0,-0.99248,1e-05,1.24958]
[1778907711553,39.65,78936.09,0.0,-0.9925,1e-05,1.24758]
[1778907711559,39.65,78936.09,0.0,-0.9925,1e-05,1.24758]
[1778907713271,39.65,78935.73,0.0,-0.9925,1e-05,1.24736]
[1778907713311,39.65,78935.73,0.0,-0.9925,1e-05,1.24736]
[1778907713283,39.65,78933.3,0.0,-0.99252,1e-05,1.24448]
[1778907716445,39.66,78930.62,0.0,-0.99253,1e-05,1.24179]
[1778907716562,39.66,78930.62,0.0,-0.99253,1e-05,1.24179]
[1778907721696,39.66,78931.35,0.0,-0.99252,1e-05,1.24425]
[1778907723984,39.67,78931.07,0.0,-0.99252,1e-05,1.24414]
[1778907724059,39.67,78931.07,0.0,-0.99252,1e-05,1.24414]
[1778907724079,39.67,78931.23,0.0,-0.99252,1e-05,1.24459]
[1778907729466,39.67,78928.85,0.0,-0.99253,1e-05,1.24277]
[1778907729560,39.67,78928.85,0.0,-0.99253,1e-05,1.24277]
[1778907733780,39.68,78925.64,0.0,-0.99255,1e-05,1.23991]
[1778907738815,39.69,78921.88,0.0,-0.99257,1e-05,1.23636]
[1778907739637,39.69,78921.88,0.0,-0.99257,1e-05,1.23636]
[1778907739809,39.69,78921.88,0.0,-0.99257,1e-05,1.23636]
[1778907741868,39.69,78921.02,0.0,-0.99257,1e-05,1.23577]
[1778907742061,39.69,78921.02,0.0,-0.99257,1e-05,1.23577]
[1778907742110,39.69,78917.21,0.0,-0.99261,1e-05,1.23118]
[1778907742843,39.69,78911.65,0.0,-0.99265,1e-05,1.22438]
[1778907743850,39.69,78902.28,0.0,-0.99273,1e-05,1.21284]
[1778907744857,39.69,78908.88,0.0,-0.99267,1e-05,1.22146]
[1778907745864,39.7,78912.55,0.0,-0.99264,1e-05,1.22638]
[1778907746420,39.7,78912.55,0.0,-0.99264,1e-05,1.22638]
[1778907746563,39.7,78912.55,0.0,-0.99264,1e-05,1.22638]
[1778907751906,39.7,78915.84,0.0,-0.99261,1e-05,1.23075]
[1778907754335,39.71,78915.57,0.0,-0.99261,1e-05,1.23067]
[1778907754565,39.71,78918.15,0.0,-0.99258,1e-05,1.23423]
[1778907756564,39.71,78918.13,0.0,-0.99258,1e-05,1.23472]
[1778907756810,39.71,78918.13,0.0,-0.99258,1e-05,1.23472]
[1778907756942,39.71,78917.35,0.0,-0.99258,1e-05,1.23398]
[1778907761915,39.72,78919.56,0.0,-0.99256,1e-05,1.23782]
[1778907762061,39.72,78919.56,0.0,-0.99256,1e-05,1.23782]
[1778907769031,39.73,78920.87,0.0,-0.99253,1e-05,1.24144]
[1778907772051,39.73,78928.34,0.0,-0.99246,1e-05,1.25175]
[1778907772674,39.73,78928.34,0.0,-0.99246,1e-05,1.25175]
[1778907772810,39.73,78928.34,0.0,-0.99246,1e-05,1.25175]
[1778907775073,39.74,78933.97,0.0,-0.99241,1e-05,1.25967]
[1778907776076,39.74,78933.97,0.0,-0.99241,1e-05,1.25967]
[1778907776310,39.74,78933.97,0.0,-0.99241,1e-05,1.25967]
[1778907776079,39.74,78937.5,0.0,-0.99238,1e-05,1.26445]
[1778907777194,39.74,78937.5,0.0,-0.99238,1e-05,1.26445]
[1778907777314,39.74,78937.5,0.0,-0.99238,1e-05,1.26445]
[1778907777295,39.74,78938.24,0.0,-0.99237,1e-05,1.26561]
[1778907782123,39.74,78943.13,0.0,-0.99232,1e-05,1.27298]
[1778907783130,39.74,78946.52,0.0,-0.99229,1e-05,1.2776]
[1778907784659,39.74,78946.45,0.0,-0.99229,1e-05,1.27769]
[1778907784809,39.74,78946.45,0.0,-0.99229,1e-05,1.27769]
[1778907790179,39.75,78946.64,0.0,-0.99228,1e-05,1.27903]
[1778907791186,39.75,78950.14,0.0,-0.99225,1e-05,1.28381]
[1778907792193,39.75,78955.53,0.0,-0.9922,1e-05,1.29109]
[1778907792692,39.75,78955.53,0.0,-0.9922,1e-05,1.29109]
[1778907792808,39.75,78955.53,0.0,-0.9922,1e-05,1.29109]
[1778907795214,39.75,78961.08,0.0,-0.99215,1e-05,1.2989]
[1778907796238,39.75,78961.08,0.0,-0.99215,1e-05,1.2989]
[1778907796311,39.75,78961.08,0.0,-0.99215,1e-05,1.2989]
[1778907796331,39.76,78961.68,0.0,-0.99214,1e-05,1.29985]
[1778907798235,39.76,78964.68,0.0,-0.99211,1e-05,1.30413]
[1778907799242,39.76,78970.21,0.0,-0.99206,1e-05,1.31165]
[1778907799577,39.76,78970.21,0.0,-0.99206,1e-05,1.31165]
[1778907799810,39.76,78970.21,0.0,-0.99206,1e-05,1.31165]
[1778907804740,39.76,78973.02,0.0,-0.99203,1e-05,1.31602]
[1778907804810,39.76,78973.02,0.0,-0.99203,1e-05,1.31602]
[1778907805284,39.76,78973.04,0.0,-0.99203,1e-05,1.31616]
[1778907808775,39.76,78973.31,0.0,-0.99202,1e-05,1.31688]
[1778907808808,39.76,78973.31,0.0,-0.99202,1e-05,1.31688]
[1778907814347,39.77,78973.12,0.0,-0.99203,1e-05,1.31586]
[1778907819382,39.77,78973.8,0.0,-0.99202,1e-05,1.31701]
[1778907821363,39.77,78973.97,0.0,-0.99202,1e-05,1.31724]
[1778907821396,39.77,78973.89,0.0,-0.99202,1e-05,1.31713]
[1778907821565,39.77,78973.89,0.0,-0.99202,1e-05,1.31713]
[1778907827438,39.77,78974.07,0.0,-0.99202,1e-05,1.31737]
[1778907832474,39.77,78975.92,0.0,-0.992,1e-05,1.31986]
[1778907838516,39.77,78975.86,0.0,-0.992,1e-05,1.31978]
[1778907843551,39.77,78975.92,0.0,-0.992,1e-05,1.31986]
[1778907848586,39.77,78975.61,0.0,-0.992,1e-05,1.31944]
[1778907853621,39.77,78975.38,0.0,-0.99201,1e-05,1.31913]
[1778907858656,39.77,78975.93,0.0,-0.992,1e-05,1.31987]
[1778907863691,39.77,78976.29,0.0,-0.992,1e-05,1.32036]
[1778907868726,39.77,78976.26,0.0,-0.992,1e-05,1.32032]
[1778907873761,39.77,78976.1,0.0,-0.99201,1e-05,1.31862]
[1778907879803,39.77,78975.9,0.0,-0.99201,1e-05,1.31835]
[1778907884838,39.77,78975.68,0.0,-0.99201,1e-05,1.31805]
[1778907889873,39.77,78975.68,0.0,-0.99201,1e-05,1.31805]
[1778907894908,39.77,78975.59,0.0,-0.99201,1e-05,1.31793]
[1778907899943,39.77,78975.68,0.0,-0.99201,1e-05,1.31805]
[1778907904978,39.77,78975.63,0.0,-0.99201,1e-05,1.31828]
[1778907910014,39.77,78975.84,0.0,-0.99201,1e-05,1.31871]
[1778907920084,39.77,78975.8,0.0,-0.99201,1e-05,1.31865]
[1778907924118,39.77,78970.43,0.0,-0.99206,1e-05,1.31145]
[1778907930160,39.78,78968.8,0.0,-0.99206,1e-05,1.31024]
[1778907936203,39.78,78968.64,0.0,-0.99207,1e-05,1.30902]
[1778907941238,39.78,78968.68,0.0,-0.99207,1e-05,1.30982]
[1778907949295,39.79,78968.55,0.0,-0.99206,1e-05,1.31064]
[1778907954330,39.79,78968.45,0.0,-0.99206,1e-05,1.31118]
[1778907958358,39.79,78977.78,0.0,-0.99197,1e-05,1.32422]
[1778907959365,39.79,78983.51,0.0,-0.99191,1e-05,1.33207]
[1778907965407,39.8,78984.56,0.0,-0.9919,1e-05,1.33401]
[1778907974470,39.8,78984.89,0.0,-0.99189,1e-05,1.33518]
[1778907980512,39.8,78984.19,0.0,-0.9919,1e-05,1.33469]
[1778907985547,39.8,78984.92,0.0,-0.99189,1e-05,1.33606]
[1778907990582,39.81,78984.96,0.0,-0.99188,1e-05,1.33648]
[1778907991589,39.81,78987.57,0.0,-0.99187,1e-05,1.3386]
[1778907995618,39.81,78990.78,0.0,-0.99184,1e-05,1.34322]
[1778907997632,39.81,78994.69,0.0,-0.9918,1e-05,1.34868]
[1778908000022,39.81,78996.91,0.0,-0.99178,1e-05,1.35178]
[1778908002562,39.81,78998.97,0.0,-0.99176,1e-05,1.35469]
[1778908006931,39.81,79002.02,0.0,-0.99173,1e-05,1.359]
[1778908007062,39.81,79002.02,0.0,-0.99173,1e-05,1.359]
[1778908007161,39.81,79001.94,0.0,-0.99173,1e-05,1.35901]
[1778908012738,39.81,78999.33,0.0,-0.99175,1e-05,1.35559]
[1778908015759,39.81,78995.39,0.0,-0.99179,1e-05,1.35034]
[1778908017283,39.81,78995.39,0.0,-0.99179,1e-05,1.35034]
[1778908017313,39.81,78995.39,0.0,-0.99179,1e-05,1.35034]
[1778908022808,39.81,78994.79,0.0,-0.99179,1e-05,1.34981]
[1778908027843,39.81,78995.71,0.0,-0.99178,1e-05,1.35107]
[1778908031947,39.81,78995.64,0.0,-0.99178,1e-05,1.35097]
[1778908032060,39.81,78995.64,0.0,-0.99178,1e-05,1.35097]
[1778908032073,39.81,78995.64,0.0,-0.99178,1e-05,1.35097]
[1778908032308,39.81,78995.64,0.0,-0.99178,1e-05,1.35097]
[1778908032409,39.81,78995.41,0.0,-0.99179,1e-05,1.35066]
[1778908037913,39.81,78995.48,0.0,-0.99179,1e-05,1.35076]
[1778908040934,39.81,78991.87,0.0,-0.99182,1e-05,1.34582]
[1778908042970,39.81,78992.66,0.0,-0.99181,1e-05,1.3469]
[1778908043061,39.81,78992.66,0.0,-0.99181,1e-05,1.3469]
[1778908043329,39.81,78992.66,0.0,-0.99181,1e-05,1.3469]
[1778908043564,39.81,78992.66,0.0,-0.99181,1e-05,1.3469]
[1778908043665,39.81,78992.61,0.0,-0.99181,1e-05,1.34683]
[1778908051004,39.81,78992.96,0.0,-0.99182,1e-05,1.3458]
[1778908053525,39.81,78993.17,0.0,-0.99182,1e-05,1.34609]
[1778908053568,39.81,78993.17,0.0,-0.99182,1e-05,1.34609]
[1778908053578,39.81,78993.19,0.0,-0.99182,1e-05,1.34612]
[1778908053700,39.81,78993.19,0.0,-0.99182,1e-05,1.34612]
[1778908053812,39.81,78993.19,0.0,-0.99182,1e-05,1.34612]
[1778908060698,39.81,78992.05,0.0,-0.99183,1e-05,1.34456]
[1778908066112,39.81,78991.74,0.0,-0.99183,1e-05,1.34414]
[1778908067867,39.81,78991.66,0.0,-0.99183,1e-05,1.34403]
[1778908068059,39.81,78991.66,0.0,-0.99183,1e-05,1.34403]
[1778908068484,39.81,78991.66,0.0,-0.99183,1e-05,1.34403]
[1778908068560,39.81,78991.66,0.0,-0.99183,1e-05,1.34403]
[1778908068661,39.81,78991.66,0.0,-0.99183,1e-05,1.34403]
[1778908072154,39.81,78985.87,0.0,-0.99188,1e-05,1.33615]
[1778908073398,39.81,78985.87,0.0,-0.99188,1e-05,1.33615]
[1778908073568,39.81,78985.87,0.0,-0.99188,1e-05,1.33615]
[1778908079203,39.82,78986.97,0.0,-0.99187,1e-05,1.33806]
[1778908088267,39.82,78987.12,0.0,-0.99187,1e-05,1.33866]
[1778908092282,39.82,78987.12,0.0,-0.99187,1e-05,1.33866]
[1778908092311,39.82,78987.12,0.0,-0.99187,1e-05,1.33866]
[1778908092585,39.82,78987.12,0.0,-0.99187,1e-05,1.33866]
[1778908092662,39.82,78986.4,0.0,-0.99187,1e-05,1.33795]
[1778908092817,39.82,78986.4,0.0,-0.99187,1e-05,1.33795]
[1778908095316,39.82,78981.68,0.0,-0.99191,1e-05,1.33176]
[1778908096323,39.82,78977.87,0.0,-0.99195,1e-05,1.32661]
[1778908098097,39.82,78976.39,0.0,-0.99196,1e-05,1.3247]
[1778908098311,39.82,78976.39,0.0,-0.99196,1e-05,1.3247]
[1778908098337,39.82,78975.79,0.0,-0.99197,1e-05,1.32399]
[1778908098939,39.82,78975.79,0.0,-0.99197,1e-05,1.32399]
[1778908099063,39.82,78975.79,0.0,-0.99197,1e-05,1.32399]
[1778908104380,39.82,78975.69,0.0,-0.99196,1e-05,1.32441]
[1778908108128,39.82,78975.56,0.0,-0.99196,1e-05,1.32441]
[1778908108296,39.82,78975.56,0.0,-0.99196,1e-05,1.32441]
[1778908108313,39.82,78975.56,0.0,-0.99196,1e-05,1.32441]
[1778908108397,39.83,78975.56,0.0,-0.99196,1e-05,1.3246]
[1778908114450,39.83,78974.99,0.0,-0.99197,1e-05,1.32288]
[1778908121340,39.83,78975.12,0.0,-0.99197,1e-05,1.32341]
[1778908121458,39.83,78975.12,0.0,-0.99197,1e-05,1.32341]
[1778908121563,39.83,78975.12,0.0,-0.99197,1e-05,1.32341]
[1778908121612,39.83,78975.09,0.0,-0.99197,1e-05,1.32363]
[1778908127541,39.83,78974.71,0.0,-0.99197,1e-05,1.32365]
[1778908130541,39.83,78974.61,0.0,-0.99197,1e-05,1.32368]
[1778908130560,39.83,78974.61,0.0,-0.99197,1e-05,1.32368]
[1778908130564,39.84,78974.57,0.0,-0.99197,1e-05,1.32372]
[1778908130767,39.84,78974.57,0.0,-0.99197,1e-05,1.32372]
[1778908130810,39.84,78974.57,0.0,-0.99197,1e-05,1.32372]
[1778908137612,39.84,78974.96,0.0,-0.99196,1e-05,1.32483]
[1778908142649,39.84,78974.54,0.0,-0.99196,1e-05,1.32468]
[1778908146592,39.84,78974.58,0.0,-0.99196,1e-05,1.32482]
[1778908146676,39.84,78974.58,0.0,-0.99196,1e-05,1.32482]
[1778908146677,39.84,78974.54,0.0,-0.99196,1e-05,1.32501]
[1778908146809,39.84,78974.54,0.0,-0.99196,1e-05,1.32501]
[1778908152719,39.84,78974.37,0.0,-0.99196,1e-05,1.32528]
[1778908162789,39.85,78974.34,0.0,-0.99195,1e-05,1.32604]
[1778908167824,39.85,78974.08,0.0,-0.99195,1e-05,1.32608]
[1778908172859,39.85,78974.42,0.0,-0.99195,1e-05,1.32536]
[1778908177894,39.85,78974.52,0.0,-0.99195,1e-05,1.32574]
[1778908179908,39.85,78978.06,0.0,-0.99192,1e-05,1.33051]
[1778908180917,39.85,78984.44,0.0,-0.99186,1e-05,1.33931]
[1778908182800,39.85,78984.44,0.0,-0.99186,1e-05,1.33931]
[1778908182812,39.85,78984.26,0.0,-0.99186,1e-05,1.33912]
[1778908182942,39.85,78984.26,0.0,-0.99186,1e-05,1.33912]
[1778908183061,39.85,78984.26,0.0,-0.99186,1e-05,1.33912]
[1778908190181,39.86,78984.58,0.0,-0.99185,1e-05,1.33989]
[1778908191265,39.86,78984.9,0.0,-0.99185,1e-05,1.34044]
[1778908191310,39.86,78984.9,0.0,-0.99185,1e-05,1.34044]
[1778908191473,39.86,78984.9,0.0,-0.99185,1e-05,1.34044]
[1778908191562,39.86,78984.9,0.0,-0.99185,1e-05,1.34044]
[1778908191663,39.86,78985.02,0.0,-0.99185,1e-05,1.34066]
[1778908202062,39.86,78984.26,0.0,-0.99185,1e-05,1.34028]
[1778908211128,39.86,78980.56,0.0,-0.99188,1e-05,1.33582]
[1778908213221,39.86,78979.11,0.0,-0.9919,1e-05,1.33393]
[1778908213310,39.86,78979.11,0.0,-0.9919,1e-05,1.33393]
[1778908213390,39.86,78979.11,0.0,-0.9919,1e-05,1.33393]
[1778908213564,39.86,78979.11,0.0,-0.9919,1e-05,1.33393]
[1778908213647,39.86,78979.44,0.0,-0.99189,1e-05,1.33445]
[1778908218657,39.87,78977.93,0.0,-0.9919,1e-05,1.33271]
[1778908218810,39.87,78977.93,0.0,-0.9919,1e-05,1.33271]
[1778908218753,39.87,78978.94,0.0,-0.99189,1e-05,1.33415]
[1778908218852,39.87,78978.94,0.0,-0.99189,1e-05,1.33415]
[1778908219062,39.87,78978.94,0.0,-0.99189,1e-05,1.33415]
[1778908219185,39.87,78978.96,0.0,-0.99189,1e-05,1.33426]
[1778908224220,39.87,78978.71,0.0,-0.99189,1e-05,1.3343]
[1778908232276,39.87,78978.75,0.0,-0.9919,1e-05,1.33345]
[1778908235052,39.87,78978.65,0.0,-0.9919,1e-05,1.33339]
[1778908235067,39.87,78978.65,0.0,-0.9919,1e-05,1.33339]
[1778908235411,39.87,78978.65,0.0,-0.9919,1e-05,1.33339]
[1778908235560,39.87,78978.65,0.0,-0.9919,1e-05,1.33339]
[1778908235622,39.87,78978.65,0.0,-0.9919,1e-05,1.33354]
[1778908241339,39.87,78978.95,0.0,-0.99189,1e-05,1.3344]
[1778908247381,39.88,78978.59,0.0,-0.99189,1e-05,1.33436]
[1778908249662,39.88,78978.59,0.0,-0.99189,1e-05,1.33436]
[1778908249812,39.88,78978.59,0.0,-0.99189,1e-05,1.33436]
[1778908249871,39.88,78978.59,0.0,-0.99189,1e-05,1.33451]
[1778908249899,39.88,78978.59,0.0,-0.99189,1e-05,1.33451]
[1778908250058,39.88,78978.59,0.0,-0.99189,1e-05,1.33451]
[1778908255437,39.88,78977.83,0.0,-0.99189,1e-05,1.33392]
[1778908256631,39.88,78977.83,0.0,-0.99189,1e-05,1.33392]
[1778908256809,39.88,78977.83,0.0,-0.99189,1e-05,1.33392]
[1778908256882,39.88,78977.83,0.0,-0.99189,1e-05,1.33399]
[1778908259140,39.88,78977.83,0.0,-0.99189,1e-05,1.33399]
[1778908259310,39.88,78977.83,0.0,-0.99189,1e-05,1.33399]
[1778908259469,39.88,78973.66,0.0,-0.99193,1e-05,1.32858]
[1778908260562,39.88,78973.66,0.0,-0.99193,1e-05,1.32858]
[1778908260619,39.88,78971.85,0.0,-0.99195,1e-05,1.32622]
[1778908266518,39.88,78972.38,0.0,-0.99194,1e-05,1.32737]
[1778908273568,39.89,78972.26,0.0,-0.99194,1e-05,1.32779]
[1778908278603,39.89,78970.03,0.0,-0.99195,1e-05,1.32519]
[1778908279493,39.89,78970.03,0.0,-0.99195,1e-05,1.32519]
[1778908279564,39.89,78970.03,0.0,-0.99195,1e-05,1.32519]
[1778908279610,39.89,78969.67,0.0,-0.99196,1e-05,1.32479]
[1778908279909,39.89,78969.67,0.0,-0.99196,1e-05,1.32479]
[1778908280061,39.89,78969.67,0.0,-0.99196,1e-05,1.32479]
[1778908291694,39.89,78970.35,0.0,-0.99195,1e-05,1.32523]
[1778908294349,39.9,78970.25,0.0,-0.99195,1e-05,1.32518]
[1778908294562,39.9,78970.25,0.0,-0.99195,1e-05,1.32518]
[1778908294676,39.9,78970.25,0.0,-0.99195,1e-05,1.32518]
[1778908294811,39.9,78970.25,0.0,-0.99195,1e-05,1.32518]
[1778908294912,39.9,78970.25,0.0,-0.99195,1e-05,1.32535]
[1778908298743,39.9,78973.79,0.0,-0.99192,1e-05,1.33046]
[1778908299750,39.9,78980.09,0.0,-0.99186,1e-05,1.33906]
[1778908300460,39.9,78980.09,0.0,-0.99186,1e-05,1.33906]
[1778908300564,39.9,78980.09,0.0,-0.99186,1e-05,1.33906]
[1778908300783,39.9,78980.09,0.0,-0.99186,1e-05,1.33906]
[1778908300810,39.9,78980.09,0.0,-0.99186,1e-05,1.33906]
[1778908300901,39.9,78980.63,0.0,-0.99185,1e-05,1.33985]
[1778908307808,39.9,78980.95,0.0,-0.99185,1e-05,1.34069]
[1778908309774,39.9,78980.95,0.0,-0.99185,1e-05,1.34069]
[1778908309810,39.9,78980.95,0.0,-0.99185,1e-05,1.34069]
[1778908309910,39.9,78980.95,0.0,-0.99184,1e-05,1.34081]
[1778908310159,39.9,78980.95,0.0,-0.99184,1e-05,1.34081]
[1778908310309,39.9,78980.95,0.0,-0.99184,1e-05,1.34081]
[1778908317423,39.9,78980.88,0.0,-0.99184,1e-05,1.34083]
[1778908323877,39.9,78980.88,0.0,-0.99184,1e-05,1.34141]
[1778908323880,39.91,78980.88,0.0,-0.99184,1e-05,1.34153]
[1778908324061,39.91,78980.88,0.0,-0.99184,1e-05,1.34153]
[1778908324384,39.91,78980.88,0.0,-0.99184,1e-05,1.34153]
[1778908324564,39.91,78980.88,0.0,-0.99184,1e-05,1.34153]
[1778908324582,39.91,78980.88,0.0,-0.99184,1e-05,1.34159]
[1778908331976,39.91,78980.88,0.0,-0.99184,1e-05,1.34199]
[1778908338019,39.91,78981.01,0.0,-0.99183,1e-05,1.34252]
[1778908343283,39.91,78981.01,0.0,-0.99183,1e-05,1.34252]
[1778908343310,39.91,78981.01,0.0,-0.99183,1e-05,1.34252]
[1778908343751,39.91,78981.01,0.0,-0.99183,1e-05,1.34252]
[1778908343811,39.91,78981.01,0.0,-0.99183,1e-05,1.34252]
[1778908343912,39.91,78981.01,0.0,-0.99183,1e-05,1.34287]
[1778908346620,39.91,78981.01,0.0,-0.99183,1e-05,1.34287]
[1778908346809,39.91,78981.01,0.0,-0.99183,1e-05,1.34287]
[1778908347451,39.91,78981.63,0.0,-0.99182,1e-05,1.34388]
[1778908347562,39.91,78981.63,0.0,-0.99182,1e-05,1.34388]
[1778908347642,39.91,78985.54,0.0,-0.99179,1e-05,1.34927]
[1778908348089,39.91,78988.54,0.0,-0.99176,1e-05,1.35342]
[1778908351232,39.91,78989.59,0.0,-0.99175,1e-05,1.35494]
[1778908351312,39.91,78989.59,0.0,-0.99175,1e-05,1.35494]
[1778908357152,39.91,78989.69,0.0,-0.99175,1e-05,1.35383]
[1778908358824,39.91,78989.69,0.0,-0.99175,1e-05,1.35383]
[1778908358847,39.91,78988.51,0.0,-0.99176,1e-05,1.35225]
[1778908359060,39.91,78988.51,0.0,-0.99176,1e-05,1.35225]
[1778908359080,39.91,78988.51,0.0,-0.99176,1e-05,1.35225]
[1778908359310,39.91,78988.51,0.0,-0.99176,1e-05,1.35225]
[1778908359382,39.91,78988.91,0.0,-0.99176,1e-05,1.35284]
[1778908365208,39.92,78989.36,0.0,-0.99175,1e-05,1.3537]
[1778908368623,39.92,78989.36,0.0,-0.99175,1e-05,1.35378]
[1778908368812,39.92,78989.36,0.0,-0.99175,1e-05,1.35378]
[1778908368910,39.92,78991.21,0.0,-0.99174,1e-05,1.35635]
[1778908369116,39.92,78991.21,0.0,-0.99174,1e-05,1.35635]
[1778908369310,39.92,78991.21,0.0,-0.99174,1e-05,1.35635]
[1778908375278,39.92,78992.02,0.0,-0.99173,1e-05,1.35768]
[1778908380595,39.92,78992.66,0.0,-0.99172,1e-05,1.35867]
[1778908380809,39.92,78992.66,0.0,-0.99172,1e-05,1.35867]
[1778908380895,39.92,78994.31,0.0,-0.99171,1e-05,1.36097]
[1778908381137,39.92,78994.31,0.0,-0.99171,1e-05,1.36097]
[1778908381310,39.92,78994.31,0.0,-0.99171,1e-05,1.36097]
[1778908386355,39.92,78994.34,0.0,-0.9917,1e-05,1.36114]
[1778908391390,39.92,78994.46,0.0,-0.9917,1e-05,1.36139]
[1778908396429,39.92,78994.65,0.0,-0.9917,1e-05,1.36172]
[1778908398569,39.92,78995.27,0.0,-0.99169,1e-05,1.36258]
[1778908398808,39.92,78995.27,0.0,-0.99169,1e-05,1.36258]
[1778908398841,39.92,78996.68,0.0,-0.99168,1e-05,1.36453]
[1778908399132,39.92,78996.68,0.0,-0.99168,1e-05,1.36453]
[1778908399311,39.92,78996.68,0.0,-0.99168,1e-05,1.36453]
[1778908404485,39.92,78997.48,0.0,-0.99167,1e-05,1.36565]
[1778908406824,39.92,78997.06,0.0,-0.99168,1e-05,1.36508]
[1778908406889,39.92,78993.33,0.0,-0.99171,1e-05,1.35994]
[1778908407060,39.92,78993.33,0.0,-0.99171,1e-05,1.35994]
[1778908407573,39.92,78993.33,0.0,-0.99171,1e-05,1.35994]
[1778908407811,39.92,78993.33,0.0,-0.99171,1e-05,1.35994]
[1778908407912,39.92,78989.87,0.0,-0.99174,1e-05,1.35521]
[1778908413548,39.92,78989.91,0.0,-0.99175,1e-05,1.35389]
[1778908419590,39.92,78990.21,0.0,-0.99175,1e-05,1.35445]
[1778908422714,39.92,78990.39,0.0,-0.99175,1e-05,1.35475]
[1778908422810,39.92,78990.39,0.0,-0.99175,1e-05,1.35475]
[1778908422866,39.92,78990.96,0.0,-0.99174,1e-05,1.35556]
[1778908423493,39.92,78990.96,0.0,-0.99174,1e-05,1.35556]
[1778908423565,39.92,78990.96,0.0,-0.99174,1e-05,1.35556]
[1778908434696,39.92,78990.5,0.0,-0.99174,1e-05,1.35529]
[1778908438626,39.92,78989.9,0.0,-0.99175,1e-05,1.35457]
[1778908438809,39.92,78989.9,0.0,-0.99175,1e-05,1.35457]
[1778908438889,39.92,78989.91,0.0,-0.99175,1e-05,1.35462]
[1778908439402,39.92,78989.91,0.0,-0.99175,1e-05,1.35462]
[1778908439561,39.92,78989.91,0.0,-0.99175,1e-05,1.35462]
[1778908443759,39.93,78992.9,0.0,-0.99172,1e-05,1.3589]
[1778908448074,39.93,78992.83,0.0,-0.99172,1e-05,1.35886]
[1778908448308,39.93,78993.05,0.0,-0.99172,1e-05,1.35922]
[1778908448795,39.93,78993.38,0.0,-0.99171,1e-05,1.35971]
[1778908449096,39.93,78993.38,0.0,-0.99171,1e-05,1.35971]
[1778908449310,39.93,78993.38,0.0,-0.99171,1e-05,1.35971]
[1778908455883,39.93,78993.38,0.0,-0.99171,1e-05,1.35974]
[1778908456064,39.93,78993.38,0.0,-0.99171,1e-05,1.35974]
[1778908456035,39.93,78992.78,0.0,-0.99172,1e-05,1.3591]
[1778908456748,39.93,78992.78,0.0,-0.99172,1e-05,1.3591]
[1778908456810,39.93,78992.78,0.0,-0.99172,1e-05,1.3591]
[1778908456855,39.93,78992.74,0.0,-0.99172,1e-05,1.35908]
[1778908461890,39.93,78992.9,0.0,-0.99171,1e-05,1.35947]
[1778908471960,39.93,78992.9,0.0,-0.99172,1e-05,1.3583]
[1778908479009,39.93,78992.68,0.0,-0.99172,1e-05,1.35828]
[1778908480463,39.93,78992.73,0.0,-0.99172,1e-05,1.35839]
[1778908480562,39.93,78992.73,0.0,-0.99172,1e-05,1.35839]
[1778908481023,39.93,78986.55,0.0,-0.99178,1e-05,1.34997]
[1778908481630,39.93,78986.55,0.0,-0.99178,1e-05,1.34997]
[1778908481809,39.93,78986.55,0.0,-0.99178,1e-05,1.34997]
[1778908482030,39.93,78984.54,0.0,-0.9918,1e-05,1.34728]
[1778908482194,39.93,78984.54,0.0,-0.9918,1e-05,1.34728]
[1778908489079,39.93,78988.93,0.0,-0.99175,1e-05,1.3537]
[1778908490086,39.93,78993.93,0.0,-0.9917,1e-05,1.36062]
[1778908490486,39.93,78993.93,0.0,-0.9917,1e-05,1.36062]
[1778908490562,39.93,78993.93,0.0,-0.9917,1e-05,1.36062]
[1778908493107,39.94,78997.81,0.0,-0.99167,1e-05,1.36608]
[1778908493309,39.94,78997.81,0.0,-0.99167,1e-05,1.36608]
[1778908493566,39.94,78997.81,0.0,-0.99167,1e-05,1.36608]
[1778908499938,39.94,78999.6,0.0,-0.99165,1e-05,1.36867]
[1778908500059,39.94,78999.6,0.0,-0.99165,1e-05,1.36867]
[1778908503125,39.94,79000.18,0.0,-0.99164,1e-05,1.36952]
[1778908503311,39.94,78999.84,0.0,-0.99165,1e-05,1.3691]
[1778908503390,39.94,78996.02,0.0,-0.99168,1e-05,1.36388]
[1778908505191,39.94,78994.26,0.0,-0.9917,1e-05,1.36149]
[1778908511233,39.94,78994.34,0.0,-0.9917,1e-05,1.36181]
[1778908521303,39.94,78994.41,0.0,-0.99169,1e-05,1.36227]
[1778908523532,39.94,78994.73,0.0,-0.99169,1e-05,1.36274]
[1778908523565,39.94,78994.73,0.0,-0.99169,1e-05,1.36274]
[1778908533387,39.94,78994.22,0.0,-0.9917,1e-05,1.36082]
[1778908536232,39.94,78994.19,0.0,-0.9917,1e-05,1.3608]
[1778908536308,39.94,78994.19,0.0,-0.9917,1e-05,1.3608]
[1778908537415,39.94,78997.34,0.0,-0.99167,1e-05,1.36522]
[1778908542450,39.94,78998.93,0.0,-0.99166,1e-05,1.36751]
[1778908547486,39.94,78999.6,0.0,-0.99165,1e-05,1.36853]
[1778908557556,39.94,78998.36,0.0,-0.99166,1e-05,1.36705]
[1778908559263,39.94,78998.61,0.0,-0.99166,1e-05,1.36742]
[1778908559308,39.94,78998.61,0.0,-0.99166,1e-05,1.36742]
[1778908564605,39.95,78998.12,0.0,-0.99166,1e-05,1.36689]
[1778908576638,39.95,78997.88,0.0,-0.99166,1e-05,1.36663]
[1778908582842,39.95,78997.88,0.0,-0.99166,1e-05,1.36687]
[1778908583066,39.95,78997.88,0.0,-0.99166,1e-05,1.36687]
[1778908589780,39.95,78996.85,0.0,-0.99167,1e-05,1.36571]
[1778908590595,39.95,78996.85,0.0,-0.99167,1e-05,1.36571]
[1778908590808,39.95,78996.85,0.0,-0.99167,1e-05,1.36571]
[1778908590909,39.95,78994.59,0.0,-0.99169,1e-05,1.36262]
[1778908594815,39.95,78992.5,0.0,-0.99172,1e-05,1.35835]
[1778908599850,39.95,78992.77,0.0,-0.99171,1e-05,1.3589]
[1778908606899,39.95,78992.73,0.0,-0.99171,1e-05,1.35908]
[1778908608754,39.95,78992.73,0.0,-0.99171,1e-05,1.35908]
[1778908608810,39.95,78992.73,0.0,-0.99171,1e-05,1.35908]
[1778908613948,39.95,78992.73,0.0,-0.99171,1e-05,1.35931]
[1778908618434,39.95,78993.31,0.0,-0.9917,1e-05,1.36024]
[1778908618562,39.95,78993.31,0.0,-0.9917,1e-05,1.36024]
[1778908618983,39.95,78998.72,0.0,-0.99165,1e-05,1.36773]
[1778908627039,39.95,78999.03,0.0,-0.99165,1e-05,1.36831]
[1778908627641,39.95,78999.03,0.0,-0.99165,1e-05,1.36831]
[1778908627808,39.95,78999.03,0.0,-0.99165,1e-05,1.36831]
[1778908632074,39.95,78996.06,0.0,-0.99168,1e-05,1.36433]
[1778908632731,39.95,78996.06,0.0,-0.99168,1e-05,1.36433]
[1778908632809,39.95,78996.06,0.0,-0.99168,1e-05,1.36433]
[1778908633081,39.95,78991.96,0.0,-0.99171,1e-05,1.35873]
[1778908634088,39.95,78989.61,0.0,-0.99174,1e-05,1.35555]
[1778908639123,39.96,78989.8,0.0,-0.99173,1e-05,1.35605]
[1778908646172,39.96,78989.9,0.0,-0.99173,1e-05,1.35648]
[1778908650348,39.96,78989.9,0.0,-0.99173,1e-05,1.35648]
[1778908650562,39.96,78989.9,0.0,-0.99173,1e-05,1.35648]
[1778908656242,39.96,78990.37,0.0,-0.99173,1e-05,1.35598]
[1778908666312,39.96,78990.37,0.0,-0.99173,1e-05,1.35631]
[1778908677060,39.96,78990.41,0.0,-0.99173,1e-05,1.35646]
[1778908682425,39.96,78990.58,0.0,-0.99172,1e-05,1.35708]
[1778908689475,39.96,78990.65,0.0,-0.99172,1e-05,1.35735]
[1778908697531,39.97,78990.68,0.0,-0.99172,1e-05,1.35758]
[1778908702566,39.97,78990.47,0.0,-0.99172,1e-05,1.3574]
[1778908710853,39.97,78990.47,0.0,-0.99172,1e-05,1.3574]
[1778908722706,39.97,78990.47,0.0,-0.99173,1e-05,1.35632]
[1778908727747,39.97,78990.65,0.0,-0.99173,1e-05,1.35668]
[1778908735803,39.97,78990.65,0.0,-0.99172,1e-05,1.35685]
[1778908740838,39.97,78990.87,0.0,-0.99172,1e-05,1.35727]
[1778908751915,39.97,78990.83,0.0,-0.99172,1e-05,1.35746]
[1778908756950,39.97,78991.03,0.0,-0.99172,1e-05,1.35784]
[1778908761989,39.97,78991.28,0.0,-0.99171,1e-05,1.35829]
[1778908772059,39.97,78991.28,0.0,-0.99172,1e-05,1.35696]
[1778908783136,39.97,78991.59,0.0,-0.99172,1e-05,1.35764]
[1778908789178,39.98,78995.04,0.0,-0.99168,1e-05,1.36254]
[1778908802269,39.98,78996.22,0.0,-0.99166,1e-05,1.36548]
[1778908812339,39.98,78996.22,0.0,-0.99166,1e-05,1.36574]
[1778908821402,39.98,78995.79,0.0,-0.99166,1e-05,1.36545]
[1778908826437,39.99,78995.9,0.0,-0.99166,1e-05,1.36579]
[1778908835500,39.99,78995.76,0.0,-0.99167,1e-05,1.36441]
[1778908842549,39.99,78995.86,0.0,-0.99167,1e-05,1.36484]
[1778908848593,39.99,78995.77,0.0,-0.99166,1e-05,1.36502]
[1778908853628,39.99,78996.17,0.0,-0.99166,1e-05,1.36579]
[1778908858663,39.99,78995.33,0.0,-0.99167,1e-05,1.36484]
[1778908863698,39.99,78995.25,0.0,-0.99167,1e-05,1.36495]
[1778908870747,40.0,78995.87,0.0,-0.99166,1e-05,1.36608]
[1778908875782,40.0,78995.95,0.0,-0.99166,1e-05,1.36635]
[1778908883838,40.0,78995.8,0.0,-0.99166,1e-05,1.36635]
[1778908893908,40.0,78995.85,0.0,-0.99166,1e-05,1.36506]
[1778908897937,40.0,78993.14,0.0,-0.99169,1e-05,1.36136]
[1778908898944,40.0,78991.47,0.0,-0.9917,1e-05,1.35908]
[1778908903979,40.0,78991.01,0.0,-0.99171,1e-05,1.35855]
[1778908909015,40.0,78991.47,0.0,-0.9917,1e-05,1.35927]
[1778908919085,40.0,78991.37,0.0,-0.9917,1e-05,1.35931]
[1778908924120,40.0,78991.46,0.0,-0.9917,1e-05,1.35952]
[1778908931178,40.0,78992.34,0.0,-0.99169,1e-05,1.36083]
[1778908944269,40.0,78992.41,0.0,-0.99169,1e-05,1.36109]
[1778908954339,40.0,78992.41,0.0,-0.9917,1e-05,1.35969]
[1778908964409,40.0,78992.41,0.0,-0.9917,1e-05,1.35983]
[1778908971458,40.0,78992.37,0.0,-0.9917,1e-05,1.35986]
[1778908978782,40.0,78992.34,0.0,-0.9917,1e-05,1.35988]
[1778908985556,40.0,78992.34,0.0,-0.9917,1e-05,1.36001]
[1778908992605,40.0,78991.64,0.0,-0.9917,1e-05,1.35915]
[1778909002675,40.01,78991.43,0.0,-0.9917,1e-05,1.35904]
[1778909004689,40.01,78989.12,0.0,-0.99172,1e-05,1.35591]
[1778909009724,40.01,78990.03,0.0,-0.99171,1e-05,1.3573]
[1778909014759,40.01,78990.87,0.0,-0.99171,1e-05,1.35707]
[1778909019794,40.01,78991.35,0.0,-0.99171,1e-05,1.35792]
[1778909031878,40.01,78991.8,0.0,-0.9917,1e-05,1.35891]
[1778909036913,40.01,78991.61,0.0,-0.9917,1e-05,1.35882]
[1778909046983,40.01,78991.93,0.0,-0.9917,1e-05,1.35959]
[1778909054032,40.01,78991.82,0.0,-0.9917,1e-05,1.35968]
[1778909060074,40.02,78991.27,0.0,-0.9917,1e-05,1.35912]
[1778909065109,40.02,78991.32,0.0,-0.9917,1e-05,1.35935]
[1778909070144,40.02,78991.3,0.0,-0.9917,1e-05,1.35946]
[1778909078201,40.02,78991.29,0.0,-0.99171,1e-05,1.35814]
[1778909089277,40.02,78991.29,0.0,-0.9917,1e-05,1.35844]
[1778909095322,40.02,78991.29,0.0,-0.9917,1e-05,1.35861]
[1778909102371,40.02,78991.19,0.0,-0.9917,1e-05,1.3587]
[1778909108413,40.02,78990.69,0.0,-0.99171,1e-05,1.35822]
[1778909117476,40.02,78992.04,0.0,-0.99169,1e-05,1.36038]
[1778909122511,40.02,78993.12,0.0,-0.99168,1e-05,1.36202]
[1778909127546,40.03,78992.73,0.0,-0.99168,1e-05,1.36164]
[1778909132581,40.03,78992.19,0.0,-0.99169,1e-05,1.35953]
[1778909140653,40.03,78992.41,0.0,-0.99169,1e-05,1.36013]
[1778909148709,40.03,78992.85,0.0,-0.99168,1e-05,1.36101]
[1778909153744,40.03,78992.56,0.0,-0.99169,1e-05,1.36079]
[1778909158779,40.03,78992.85,0.0,-0.99168,1e-05,1.36137]
[1778909164821,40.03,78992.92,0.0,-0.99168,1e-05,1.36167]
[1778909168849,40.03,78996.51,0.0,-0.99164,1e-05,1.36675]
[1778909176905,40.03,78996.92,0.0,-0.99164,1e-05,1.36752]
[1778909183954,40.03,78996.89,0.0,-0.99164,1e-05,1.36762]
[1778909196039,40.04,78998.3,0.0,-0.99163,1e-05,1.36819]
[1778909206109,40.04,78998.3,0.0,-0.99163,1e-05,1.36827]
[1778909211144,40.04,78998.35,0.0,-0.99163,1e-05,1.36835]
[1778909220207,40.04,78998.4,0.0,-0.99163,1e-05,1.36842]
[1778909226249,40.04,78998.09,0.0,-0.99163,1e-05,1.36799]
[1778909231284,40.04,78998.1,0.0,-0.99163,1e-05,1.368]
[1778909237327,40.04,78998.52,0.0,-0.99163,1e-05,1.36858]
[1778909246712,40.04,78998.52,0.0,-0.99163,1e-05,1.36858]
[1778909261495,40.04,78999.45,0.0,-0.99163,1e-05,1.36833]
[1778909271565,40.04,78999.45,0.0,-0.99163,1e-05,1.36833]
[1778909276600,40.04,79000.24,0.0,-0.99162,1e-05,1.36943]
[1778909282643,40.04,79000.54,0.0,-0.99162,1e-05,1.36984]
[1778909291706,40.04,79000.96,0.0,-0.99162,1e-05,1.37042]
[1778909300779,40.04,79001.11,0.0,-0.99161,1e-05,1.37071]
[1778909301786,40.04,78998.85,0.0,-0.99164,1e-05,1.3676]
[1778909306821,40.04,78998.88,0.0,-0.99164,1e-05,1.36772]
[1778909313870,40.04,78999.47,0.0,-0.99164,1e-05,1.36711]
[1778909318905,40.04,78999.37,0.0,-0.99164,1e-05,1.36705]
[1778909324947,40.04,78999.33,0.0,-0.99164,1e-05,1.3671]
[1778909333004,40.04,78999.47,0.0,-0.99164,1e-05,1.36739]
[1778909338039,40.04,78999.68,0.0,-0.99163,1e-05,1.36772]
[1778909348110,40.04,78999.68,0.0,-0.99163,1e-05,1.36775]
[1778909358180,40.04,78999.68,0.0,-0.99163,1e-05,1.36775]
[1778909364223,40.04,78999.98,0.0,-0.99163,1e-05,1.3682]
[1778909365229,40.04,79001.59,0.0,-0.99162,1e-05,1.37043]
[1778909368557,40.04,79001.26,0.0,-0.99162,1e-05,1.36998]
[1778909368658,40.04,79001.3,0.0,-0.99162,1e-05,1.37004]
[1778909374292,40.04,79001.4,0.0,-0.99163,1e-05,1.36867]
[1778909379327,40.04,79001.26,0.0,-0.99163,1e-05,1.36851]
[1778909383355,40.04,78998.92,0.0,-0.99165,1e-05,1.36532]
[1778909389397,40.04,78998.83,0.0,-0.99165,1e-05,1.36528]
[1778909398460,40.04,78999.17,0.0,-0.99165,1e-05,1.36587]
[1778909399467,40.04,78993.33,0.0,-0.9917,1e-05,1.35785]
[1778909400474,40.04,78991.57,0.0,-0.99172,1e-05,1.35546]
[1778909403495,40.04,78993.45,0.0,-0.9917,1e-05,1.35814]
[1778909404502,40.04,78995.21,0.0,-0.99168,1e-05,1.36058]
[1778909416591,40.04,78995.87,0.0,-0.99167,1e-05,1.36175]
[1778909421626,40.04,78996.24,0.0,-0.99167,1e-05,1.36238]
[1778909426661,40.04,78997.38,0.0,-0.99166,1e-05,1.36407]
[1778909431696,40.04,78997.54,0.0,-0.99166,1e-05,1.36284]
[1778909436731,40.05,78996.61,0.0,-0.99167,1e-05,1.36168]
[1778909442773,40.05,78996.6,0.0,-0.99167,1e-05,1.36184]
[1778909448815,40.05,78996.53,0.0,-0.99167,1e-05,1.36193]
[1778909452843,40.05,78993.68,0.0,-0.9917,1e-05,1.35815]
[1778909455864,40.05,78992.16,0.0,-0.99171,1e-05,1.35619]
[1778909456871,40.05,78989.79,0.0,-0.99173,1e-05,1.35299]
[1778909457878,40.05,78987.01,0.0,-0.99176,1e-05,1.34924]
[1778909466954,40.05,78986.11,0.0,-0.99176,1e-05,1.34848]
[1778909471990,40.05,78982.26,0.0,-0.9918,1e-05,1.34347]
[1778909477026,40.05,78982.34,0.0,-0.99179,1e-05,1.34385]
[1778909483205,40.05,78982.34,0.0,-0.99179,1e-05,1.34385]
[1778909483308,40.05,78982.34,0.0,-0.99179,1e-05,1.34385]
[1778909491139,40.06,78982.09,0.0,-0.9918,1e-05,1.34272]
[1778909497181,40.06,78982.48,0.0,-0.9918,1e-05,1.34356]
[1778909504230,40.06,78982.41,0.0,-0.99179,1e-05,1.34382]
[1778909514300,40.06,78982.41,0.0,-0.99179,1e-05,1.34435]
[1778909516559,40.06,78982.41,0.0,-0.99179,1e-05,1.34439]
[1778909516757,40.06,78982.13,0.0,-0.99179,1e-05,1.34406]
[1778909520558,40.06,78980.68,0.0,-0.9918,1e-05,1.34223]
[1778909520626,40.06,78980.68,0.0,-0.9918,1e-05,1.34228]
[1778909526384,40.07,78978.5,0.0,-0.99182,1e-05,1.33964]
[1778909531419,40.07,78973.76,0.0,-0.99186,1e-05,1.3335]
[1778909533433,40.07,78969.67,0.0,-0.9919,1e-05,1.32812]
[1778909538468,40.07,78969.16,0.0,-0.9919,1e-05,1.32783]
[1778909543504,40.07,78965.85,0.0,-0.99193,1e-05,1.32378]
[1778909545517,40.07,78962.38,0.0,-0.99196,1e-05,1.3193]
[1778909547156,40.07,78962.38,0.0,-0.99196,1e-05,1.3193]
[1778909552571,40.08,78959.89,0.0,-0.99199,1e-05,1.31514]
[1778909553578,40.08,78954.4,0.0,-0.99204,1e-05,1.30792]
[1778909555592,40.08,78957.39,0.0,-0.99201,1e-05,1.31215]
[1778909556599,40.08,78961.71,0.0,-0.99197,1e-05,1.31803]
[1778909558379,40.08,78963.55,0.0,-0.99195,1e-05,1.32059]
[1778909558559,40.08,78963.55,0.0,-0.99195,1e-05,1.32059]
[1778909558613,40.08,78963.22,0.0,-0.99195,1e-05,1.32024]
[1778909563648,40.08,78962.3,0.0,-0.99196,1e-05,1.31948]
[1778909568683,40.09,78962.06,0.0,-0.99196,1e-05,1.31963]
[1778909573718,40.09,78962.15,0.0,-0.99195,1e-05,1.3202]
[1778909579135,40.09,78962.02,0.0,-0.99195,1e-05,1.32038]
[1778909589830,40.09,78961.89,0.0,-0.99195,1e-05,1.32125]
[1778909597887,40.1,78960.51,0.0,-0.99195,1e-05,1.32009]
[1778909602922,40.1,78960.51,0.0,-0.99195,1e-05,1.32053]
[1778909607957,40.1,78960.44,0.0,-0.99195,1e-05,1.32087]
[1778909612992,40.11,78960.54,0.0,-0.99195,1e-05,1.31995]
[1778909618029,40.11,78960.59,0.0,-0.99195,1e-05,1.32047]
[1778909624071,40.11,78960.42,0.0,-0.99195,1e-05,1.32079]
[1778909629106,40.11,78966.19,0.0,-0.99189,1e-05,1.32898]
[1778909634141,40.11,78968.24,0.0,-0.99187,1e-05,1.3321]
[1778909635148,40.11,78965.01,0.0,-0.9919,1e-05,1.32782]
[1778909644211,40.12,78965.62,0.0,-0.99189,1e-05,1.32933]
[1778909649247,40.12,78964.89,0.0,-0.99189,1e-05,1.32871]
[1778909655289,40.12,78963.88,0.0,-0.9919,1e-05,1.32779]
[1778909661331,40.12,78963.3,0.0,-0.9919,1e-05,1.32744]
[1778909666366,40.13,78961.15,0.0,-0.99192,1e-05,1.32493]
[1778909676436,40.13,78961.15,0.0,-0.99192,1e-05,1.32431]
[1778909681471,40.13,78961.33,0.0,-0.99192,1e-05,1.32496]
[1778909686506,40.14,78961.25,0.0,-0.99192,1e-05,1.32526]
[1778909696576,40.14,78961.25,0.0,-0.99191,1e-05,1.32606]
[1778909701611,40.14,78962.36,0.0,-0.9919,1e-05,1.32795]
[1778909707653,40.14,78962.29,0.0,-0.99189,1e-05,1.32829]
[1778909713185,40.15,78962.1,0.0,-0.99189,1e-05,1.32831]
[1778909718730,40.15,78961.92,0.0,-0.99189,1e-05,1.32853]
[1778909724772,40.15,78961.07,0.0,-0.9919,1e-05,1.32776]
[1778909729807,40.15,78960.99,0.0,-0.9919,1e-05,1.32799]
[1778909735853,40.15,78957.41,0.0,-0.99194,1e-05,1.32212]
[1778909740889,40.16,78957.05,0.0,-0.99194,1e-05,1.32208]
[1778909745925,40.16,78957.2,0.0,-0.99193,1e-05,1.32274]
[1778909753985,40.16,78959.32,0.0,-0.99191,1e-05,1.32632]
[1778909761037,40.16,78961.67,0.0,-0.99188,1e-05,1.3299]
[1778909766073,40.17,78961.07,0.0,-0.99188,1e-05,1.32951]
[1778909773123,40.17,78961.07,0.0,-0.99188,1e-05,1.33009]
[1778909778158,40.17,78962.55,0.0,-0.99186,1e-05,1.3325]
[1778909783195,40.17,78964.5,0.0,-0.99184,1e-05,1.33549]
[1778909792258,40.18,78964.47,0.0,-0.99185,1e-05,1.33455]
[1778909799307,40.18,78964.36,0.0,-0.99185,1e-05,1.33486]
[1778909808370,40.18,78964.33,0.0,-0.99184,1e-05,1.33537]
[1778909817433,40.18,78964.69,0.0,-0.99184,1e-05,1.33636]
[1778909821462,40.19,78958.65,0.0,-0.99189,1e-05,1.32844]
[1778909823476,40.19,78955.56,0.0,-0.99192,1e-05,1.32441]
[1778909829520,40.19,78956.13,0.0,-0.99191,1e-05,1.32564]
[1778909840597,40.19,78956.1,0.0,-0.9919,1e-05,1.32658]
[1778909847150,40.19,78955.71,0.0,-0.99191,1e-05,1.32614]
[1778909857716,40.2,78954.18,0.0,-0.99192,1e-05,1.324]
[1778909862751,40.2,78954.07,0.0,-0.99192,1e-05,1.32433]
[1778909867786,40.21,78949.13,0.0,-0.99196,1e-05,1.31822]
[1778909873828,40.21,78948.19,0.0,-0.99196,1e-05,1.31763]
[1778909879871,40.21,78947.86,0.0,-0.99196,1e-05,1.31784]
[1778909881056,40.21,78947.86,0.0,-0.99196,1e-05,1.31784]
[1778909881308,40.21,78947.86,0.0,-0.99196,1e-05,1.31784]
[1778909886921,40.22,78946.04,0.0,-0.99197,1e-05,1.31618]
[1778909892963,40.22,78946.04,0.0,-0.99197,1e-05,1.31685]
[1778909897323,40.22,78946.36,0.0,-0.99196,1e-05,1.31739]
[1778909897563,40.22,78946.36,0.0,-0.99196,1e-05,1.31739]
[1778909897413,40.22,78946.36,0.0,-0.99196,1e-05,1.31772]
[1778909903035,40.23,78945.56,0.0,-0.99196,1e-05,1.31732]
[1778909908070,40.23,78944.81,0.0,-0.99197,1e-05,1.31689]
[1778909910084,40.23,78941.3,0.0,-0.992,1e-05,1.31245]
[1778909912098,40.24,78934.59,0.0,-0.99205,1e-05,1.30455]
[1778909913106,40.24,78926.0,0.0,-0.99213,1e-05,1.29336]
[1778909914113,40.25,78925.38,0.0,-0.99213,1e-05,1.2927]
[1778909915120,40.25,78920.84,0.0,-0.99217,1e-05,1.28691]
[1778909920155,40.29,78918.2,0.0,-0.99214,1e-05,1.2916]
[1778909932240,40.31,78918.28,0.0,-0.99211,1e-05,1.29623]
[1778909937275,40.33,78916.32,0.0,-0.9921,1e-05,1.297]
[1778909941303,40.33,78921.19,0.0,-0.99205,1e-05,1.30397]
[1778909946338,40.34,78921.64,0.0,-0.99204,1e-05,1.30518]
[1778909951373,40.34,78920.96,0.0,-0.99205,1e-05,1.30489]
[1778909956408,40.34,78922.67,0.0,-0.99203,1e-05,1.30774]
[1778909961443,40.35,78922.85,0.0,-0.99202,1e-05,1.30854]
[1778909963457,40.35,78917.51,0.0,-0.99207,1e-05,1.30172]
[1778909969499,40.35,78916.16,0.0,-0.99207,1e-05,1.30071]
[1778909976548,40.36,78917.03,0.0,-0.99207,1e-05,1.30123]
[1778909982590,40.36,78919.28,0.0,-0.99204,1e-05,1.30493]
[1778909984230,40.36,78921.31,0.0,-0.99202,1e-05,1.30773]
[1778909984611,40.36,78947.21,0.0,-0.99179,1e-05,1.34246]
[1778909985027,40.36,78947.21,0.0,-0.99179,1e-05,1.34246]
[1778909985619,40.37,78970.44,0.0,-0.99156,1e-05,1.37528]
[1778909986623,40.37,78983.34,0.0,-0.99144,1e-05,1.39319]
[1778909987630,40.37,78985.93,0.0,-0.99141,1e-05,1.3968]
[1778909988129,40.37,78985.93,0.0,-0.99141,1e-05,1.3968]
[1778909988637,40.37,78985.06,0.0,-0.99142,1e-05,1.39558]
[1778909993672,40.37,78985.73,0.0,-0.99141,1e-05,1.39652]
[1778910001729,40.37,78981.79,0.0,-0.99145,1e-05,1.39103]
[1778910002735,40.37,78975.86,0.0,-0.99151,1e-05,1.38281]
[1778910004749,40.37,78975.74,0.0,-0.99151,1e-05,1.38264]
[1778910010791,40.37,78975.74,0.0,-0.99151,1e-05,1.38264]
[1778910015827,40.37,78975.12,0.0,-0.99152,1e-05,1.38178]
[1778910024890,40.37,78975.14,0.0,-0.99152,1e-05,1.38181]
[1778910029925,40.37,78975.07,0.0,-0.99152,1e-05,1.38171]
[1778910031939,40.37,78970.08,0.0,-0.99157,1e-05,1.37329]
[1778910039995,40.37,78969.29,0.0,-0.99158,1e-05,1.3722]
[1778910045023,40.37,78969.29,0.0,-0.99158,1e-05,1.3722]
[1778910045060,40.37,78969.29,0.0,-0.99158,1e-05,1.3722]
[1778910045763,40.37,78969.29,0.0,-0.99158,1e-05,1.3722]
[1778910045807,40.37,78969.29,0.0,-0.99158,1e-05,1.3722]
[1778910046626,40.37,78968.96,0.0,-0.99158,1e-05,1.37175]
[1778910055101,40.37,78968.13,0.0,-0.99159,1e-05,1.37062]
[1778910060136,40.37,78968.09,0.0,-0.99159,1e-05,1.37058]
[1778910061121,40.37,78968.09,0.0,-0.99159,1e-05,1.37058]
[1778910061311,40.37,78968.09,0.0,-0.99159,1e-05,1.37058]
[1778910065171,40.37,78963.59,0.0,-0.99163,1e-05,1.36446]
[1778910068672,40.37,78963.21,0.0,-0.99164,1e-05,1.36396]
[1778910068813,40.37,78962.31,0.0,-0.99165,1e-05,1.36275]
[1778910069512,40.37,78962.31,0.0,-0.99165,1e-05,1.36275]
[1778910069560,40.37,78962.31,0.0,-0.99165,1e-05,1.36275]
[1778910069660,40.37,78961.68,0.0,-0.99165,1e-05,1.3619]
[1778910073248,40.37,78959.93,0.0,-0.99167,1e-05,1.35957]
[1778910073312,40.37,78959.93,0.0,-0.99167,1e-05,1.35957]
[1778910082290,40.37,78958.27,0.0,-0.99168,1e-05,1.35759]
[1778910083843,40.37,78958.64,0.0,-0.99168,1e-05,1.35813]
[1778910084063,40.37,78958.64,0.0,-0.99168,1e-05,1.35813]
[1778910084209,40.37,78958.64,0.0,-0.99168,1e-05,1.35813]
[1778910084308,40.37,78958.64,0.0,-0.99168,1e-05,1.35813]
[1778910084355,40.37,78958.64,0.0,-0.99168,1e-05,1.35816]
[1778910092361,40.37,78958.86,0.0,-0.99168,1e-05,1.3572]
[1778910093469,40.37,78958.86,0.0,-0.99168,1e-05,1.3572]
[1778910093571,40.37,78958.86,0.0,-0.99168,1e-05,1.3572]
[1778910099413,40.37,78959.11,0.0,-0.99168,1e-05,1.35775]
[1778910102377,40.37,78959.11,0.0,-0.99168,1e-05,1.35775]
[1778910102569,40.37,78959.11,0.0,-0.99168,1e-05,1.35775]
[1778910102899,40.37,78959.18,0.0,-0.99168,1e-05,1.35794]
[1778910103057,40.37,78959.18,0.0,-0.99168,1e-05,1.35794]
[1778910103073,40.37,78959.18,0.0,-0.99168,1e-05,1.35798]
[1778910108476,40.37,78959.16,0.0,-0.99168,1e-05,1.3581]
[1778910116540,40.37,78959.05,0.0,-0.99168,1e-05,1.35802]
[1778910122578,40.38,78959.23,0.0,-0.99167,1e-05,1.35868]
[1778910123170,40.38,78959.23,0.0,-0.99167,1e-05,1.35868]
[1778910123308,40.38,78959.23,0.0,-0.99167,1e-05,1.35868]
[1778910131641,40.38,78958.95,0.0,-0.99167,1e-05,1.35865]
[1778910137683,40.38,78958.98,0.0,-0.99167,1e-05,1.35893]
[1778910138549,40.38,78958.98,0.0,-0.99167,1e-05,1.35893]
[1778910138559,40.38,78958.98,0.0,-0.99167,1e-05,1.35893]
[1778910138649,40.38,78958.98,0.0,-0.99167,1e-05,1.35897]
[1778910141323,40.38,78958.95,0.0,-0.99167,1e-05,1.35901]
[1778910141566,40.38,78958.95,0.0,-0.99167,1e-05,1.35901]
[1778910147753,40.38,78959.05,0.0,-0.99167,1e-05,1.35943]
[1778910152788,40.38,78958.89,0.0,-0.99168,1e-05,1.35789]
[1778910157823,40.38,78958.6,0.0,-0.99168,1e-05,1.35771]
[1778910158656,40.38,78958.6,0.0,-0.99168,1e-05,1.35771]
[1778910158812,40.38,78958.6,0.0,-0.99168,1e-05,1.35771]
[1778910159401,40.38,78958.71,0.0,-0.99168,1e-05,1.35791]
[1778910159559,40.38,78958.71,0.0,-0.99168,1e-05,1.35791]
[1778910159837,40.38,78959.25,0.0,-0.99167,1e-05,1.35869]
[1778910164872,40.38,78958.87,0.0,-0.99167,1e-05,1.35838]
[1778910169907,40.39,78958.8,0.0,-0.99167,1e-05,1.35847]
[1778910172037,40.39,78958.8,0.0,-0.99167,1e-05,1.35847]
[1778910172060,40.39,78958.8,0.0,-0.99167,1e-05,1.35847]
[1778910173421,40.39,78958.8,0.0,-0.99167,1e-05,1.35857]
[1778910173564,40.39,78958.8,0.0,-0.99167,1e-05,1.35857]
[1778910173604,40.39,78966.51,0.0,-0.9916,1e-05,1.36915]
[1778910173942,40.39,78974.17,0.0,-0.99152,1e-05,1.37969]
[1778910174949,40.39,78973.36,0.0,-0.99153,1e-05,1.37858]
[1778910176159,40.39,78973.36,0.0,-0.99153,1e-05,1.37858]
[1778910176310,40.39,78973.36,0.0,-0.99153,1e-05,1.37858]
[1778910176369,40.39,78973.64,0.0,-0.99153,1e-05,1.37897]
[1778910179199,40.39,78974.86,0.0,-0.99152,1e-05,1.38065]
[1778910179317,40.39,78974.86,0.0,-0.99152,1e-05,1.38065]
[1778910179404,40.39,78981.89,0.0,-0.99145,1e-05,1.39039]
[1778910179984,40.39,78982.07,0.0,-0.99145,1e-05,1.39065]
[1778910183005,40.39,78985.42,0.0,-0.99142,1e-05,1.39531]
[1778910184012,40.39,78990.45,0.0,-0.99137,1e-05,1.40233]
[1778910185425,40.39,78990.45,0.0,-0.99137,1e-05,1.40233]
[1778910185561,40.39,78990.45,0.0,-0.99137,1e-05,1.40233]
[1778910187638,40.39,78991.98,0.0,-0.99135,1e-05,1.40447]
[1778910187810,40.39,78991.98,0.0,-0.99135,1e-05,1.40447]
[1778910187818,40.39,78992.38,0.0,-0.99135,1e-05,1.40503]
[1778910191061,40.39,78995.6,0.0,-0.99132,1e-05,1.40955]
[1778910193052,40.39,78995.61,0.0,-0.99132,1e-05,1.40957]
[1778910193060,40.39,78995.61,0.0,-0.99132,1e-05,1.40957]
[1778910196096,40.39,79001.47,0.0,-0.99126,1e-05,1.41782]
[1778910196978,40.39,79001.47,0.0,-0.99126,1e-05,1.41782]
[1778910197062,40.39,79001.47,0.0,-0.99126,1e-05,1.41782]
[1778910197786,40.39,79001.47,0.0,-0.99126,1e-05,1.41782]
[1778910197812,40.39,79001.47,0.0,-0.99126,1e-05,1.41782]
[1778910197879,40.39,79003.45,0.0,-0.99124,1e-05,1.42062]
[1778910201307,40.39,79005.12,0.0,-0.99123,1e-05,1.42298]
[1778910201558,40.39,79005.12,0.0,-0.99123,1e-05,1.42298]
[1778910201609,40.39,79004.55,0.0,-0.99123,1e-05,1.42217]
[1778910203522,40.39,79004.22,0.0,-0.99123,1e-05,1.42171]
[1778910203566,40.39,79004.22,0.0,-0.99123,1e-05,1.42171]
[1778910206166,40.39,79001.32,0.0,-0.99126,1e-05,1.41761]
[1778910219258,40.39,79001.16,0.0,-0.99127,1e-05,1.4158]
[1778910220569,40.39,79001.16,0.0,-0.99127,1e-05,1.4158]
[1778910220809,40.39,79001.16,0.0,-0.99127,1e-05,1.4158]
[1778910222915,40.39,79001.16,0.0,-0.99127,1e-05,1.4158]
[1778910223060,40.39,79001.21,0.0,-0.99127,1e-05,1.41587]
[1778910223117,40.39,79001.21,0.0,-0.99127,1e-05,1.41587]
[1778910226125,40.39,79001.46,0.0,-0.99127,1e-05,1.41623]
[1778910226314,40.39,79001.46,0.0,-0.99127,1e-05,1.41623]
[1778910234363,40.39,79001.49,0.0,-0.99127,1e-05,1.41627]
[1778910241413,40.39,79001.4,0.0,-0.99127,1e-05,1.41614]
[1778910246795,40.39,79001.5,0.0,-0.99127,1e-05,1.41628]
[1778910246816,40.39,79001.5,0.0,-0.99127,1e-05,1.41628]
[1778910249289,40.39,79001.64,0.0,-0.99127,1e-05,1.41648]
[1778910249310,40.39,79001.64,0.0,-0.99127,1e-05,1.41648]
[1778910249468,40.39,79002.63,0.0,-0.99126,1e-05,1.41788]
[1778910254503,40.39,79002.79,0.0,-0.99126,1e-05,1.4181]
[1778910262559,40.39,79003.36,0.0,-0.99125,1e-05,1.41891]
[1778910267594,40.39,79003.25,0.0,-0.99125,1e-05,1.41875]
[1778910268112,40.39,79003.25,0.0,-0.99125,1e-05,1.41875]
[1778910268311,40.39,79003.25,0.0,-0.99125,1e-05,1.41875]
[1778910271756,40.39,79002.55,0.0,-0.99126,1e-05,1.41777]
[1778910271812,40.39,79002.55,0.0,-0.99126,1e-05,1.41777]
[1778910271909,40.39,79003.29,0.0,-0.99126,1e-05,1.41723]
[1778910283558,40.39,79002.78,0.0,-0.99127,1e-05,1.41651]
[1778910283812,40.39,79002.78,0.0,-0.99127,1e-05,1.41651]
[1778910290755,40.39,79002.33,0.0,-0.99127,1e-05,1.41588]
[1778910294212,40.39,79001.34,0.0,-0.99128,1e-05,1.41448]
[1778910294784,40.39,78972.9,0.0,-0.99156,1e-05,1.37486]
[1778910295791,40.39,78971.12,0.0,-0.99157,1e-05,1.37241]
[1778910298183,40.39,78971.23,0.0,-0.99157,1e-05,1.37256]
[1778910301834,40.39,78974.1,0.0,-0.99154,1e-05,1.37651]
[1778910302840,40.39,78976.74,0.0,-0.99152,1e-05,1.38015]
[1778910305861,40.39,78979.68,0.0,-0.99149,1e-05,1.38422]
[1778910306778,40.39,78979.68,0.0,-0.99149,1e-05,1.38422]
[1778910306808,40.39,78979.68,0.0,-0.99149,1e-05,1.38422]
[1778910306868,40.39,78979.74,0.0,-0.99149,1e-05,1.3843]
[1778910311903,40.39,78981.05,0.0,-0.99148,1e-05,1.38612]
[1778910312489,40.39,78981.05,0.0,-0.99148,1e-05,1.38612]
[1778910312564,40.39,78981.05,0.0,-0.99148,1e-05,1.38612]
[1778910317403,40.39,78985.31,0.0,-0.99144,1e-05,1.39203]
[1778910317560,40.39,78985.31,0.0,-0.99144,1e-05,1.39203]
[1778910317945,40.39,78984.89,0.0,-0.99144,1e-05,1.39145]
[1778910322980,40.39,78984.83,0.0,-0.99144,1e-05,1.39137]
[1778910327535,40.39,78984.81,0.0,-0.99144,1e-05,1.39134]
[1778910333051,40.39,78986.12,0.0,-0.99144,1e-05,1.3916]
[1778910338088,40.39,78986.46,0.0,-0.99143,1e-05,1.39207]
[1778910343123,40.39,78989.48,0.0,-0.99141,1e-05,1.39628]
[1778910345038,40.39,78989.48,0.0,-0.99141,1e-05,1.39628]
[1778910345060,40.39,78989.48,0.0,-0.99141,1e-05,1.39628]
[1778910345071,40.39,78989.8,0.0,-0.9914,1e-05,1.39673]
[1778910351180,40.39,78990.73,0.0,-0.99139,1e-05,1.39802]
[1778910353193,40.39,78987.13,0.0,-0.99143,1e-05,1.39301]
[1778910358228,40.39,78986.55,0.0,-0.99143,1e-05,1.3922]
[1778910359235,40.39,78989.2,0.0,-0.99141,1e-05,1.39589]
[1778910364270,40.39,78988.82,0.0,-0.99141,1e-05,1.39536]
[1778910369305,40.39,78989.16,0.0,-0.99141,1e-05,1.39583]
[1778910377361,40.39,78989.11,0.0,-0.99141,1e-05,1.39576]
[1778910382396,40.39,78988.85,0.0,-0.99141,1e-05,1.3954]
[1778910387431,40.39,78987.75,0.0,-0.99142,1e-05,1.39387]
[1778910395487,40.39,78987.75,0.0,-0.99143,1e-05,1.39231]
[1778910407571,40.39,78987.94,0.0,-0.99143,1e-05,1.39257]
[1778910417641,40.39,78987.94,0.0,-0.99143,1e-05,1.39257]
[1778910422676,40.39,78988.12,0.0,-0.99143,1e-05,1.39282]
[1778910427711,40.39,78988.1,0.0,-0.99143,1e-05,1.39279]
[1778910436775,40.39,78988.11,0.0,-0.99143,1e-05,1.39281]
[1778910441810,40.39,78987.96,0.0,-0.99143,1e-05,1.3926]
[1778910448859,40.39,78988.33,0.0,-0.99143,1e-05,1.39311]
[1778910451880,40.39,78990.17,0.0,-0.99142,1e-05,1.39412]
[1778910456915,40.39,78989.5,0.0,-0.99142,1e-05,1.39318]
[1778910461950,40.39,78990.0,0.0,-0.99142,1e-05,1.39388]
[1778910466985,40.39,78990.06,0.0,-0.99142,1e-05,1.39396]
[1778910472020,40.39,78989.44,0.0,-0.99142,1e-05,1.3931]
[1778910484104,40.39,78989.68,0.0,-0.99142,1e-05,1.39343]
[1778910490146,40.39,78990.25,0.0,-0.99142,1e-05,1.39423]
[1778910496188,40.39,78989.16,0.0,-0.99143,1e-05,1.39271]
[1778910501225,40.39,78989.18,0.0,-0.99143,1e-05,1.39274]
[1778910505254,40.39,78986.69,0.0,-0.99145,1e-05,1.38927]
[1778910506756,40.39,78986.69,0.0,-0.99145,1e-05,1.38927]
[1778910506807,40.39,78986.69,0.0,-0.99145,1e-05,1.38927]
[1778910506857,40.39,78978.39,0.0,-0.99153,1e-05,1.37778]
[1778910507266,40.39,78975.71,0.0,-0.99156,1e-05,1.37409]
[1778910508273,40.39,78975.82,0.0,-0.99156,1e-05,1.37424]
[1778910514315,40.39,78974.21,0.0,-0.99158,1e-05,1.37048]
[1778910520357,40.39,78975.67,0.0,-0.99157,1e-05,1.37248]
[1778910525820,40.39,78975.67,0.0,-0.99157,1e-05,1.37248]
[1778910526059,40.39,78975.67,0.0,-0.99157,1e-05,1.37248]
[1778910526160,40.39,78975.83,0.0,-0.99156,1e-05,1.3727]
[1778910531434,40.39,78975.95,0.0,-0.99156,1e-05,1.37287]
[1778910537476,40.39,78972.65,0.0,-0.99159,1e-05,1.36833]
[1778910542511,40.39,78971.37,0.0,-0.99161,1e-05,1.36658]
[1778910548553,40.39,78967.95,0.0,-0.99164,1e-05,1.3619]
[1778910554595,40.39,78966.78,0.0,-0.99165,1e-05,1.36039]
[1778910559630,40.39,78966.41,0.0,-0.99165,1e-05,1.35998]
[1778910565672,40.39,78966.12,0.0,-0.99165,1e-05,1.3597]
[1778910571714,40.39,78966.16,0.0,-0.99166,1e-05,1.35831]
[1778910581784,40.39,78966.16,0.0,-0.99166,1e-05,1.35845]
[1778910586819,40.39,78966.4,0.0,-0.99166,1e-05,1.35883]
[1778910589841,40.39,78959.25,0.0,-0.99173,1e-05,1.34912]
[1778910590849,40.39,78953.7,0.0,-0.99178,1e-05,1.34163]
[1778910592862,40.39,78956.55,0.0,-0.99175,1e-05,1.34556]
[1778910594876,40.39,78963.13,0.0,-0.99169,1e-05,1.35457]
[1778910595883,40.39,78966.36,0.0,-0.99166,1e-05,1.35899]
[1778910596891,40.39,78970.29,0.0,-0.99162,1e-05,1.36437]
[1778910597898,40.39,78973.96,0.0,-0.99159,1e-05,1.36941]
[1778910598905,40.39,78980.26,0.0,-0.99153,1e-05,1.37808]
[1778910600920,40.39,78982.52,0.0,-0.9915,1e-05,1.3812]
[1778910605968,40.39,78983.25,0.0,-0.9915,1e-05,1.38221]
[1778910611013,40.39,78982.77,0.0,-0.9915,1e-05,1.38155]
[1778910616048,40.39,78982.79,0.0,-0.9915,1e-05,1.38158]
[1778910621083,40.39,78981.85,0.0,-0.99151,1e-05,1.38028]
[1778910632160,40.39,78981.45,0.0,-0.99152,1e-05,1.37817]
[1778910637195,40.39,78981.85,0.0,-0.99152,1e-05,1.37873]
[1778910642230,40.39,78981.8,0.0,-0.99152,1e-05,1.37866]
[1778910649282,40.39,78981.69,0.0,-0.99152,1e-05,1.3785]
[1778910657630,40.39,78981.81,0.0,-0.99152,1e-05,1.37867]
[1778910664387,40.39,78981.98,0.0,-0.99152,1e-05,1.3789]
[1778910666402,40.39,78986.18,0.0,-0.99148,1e-05,1.38472]
[1778910671436,40.39,78985.42,0.0,-0.99149,1e-05,1.38366]
[1778910680499,40.39,78983.56,0.0,-0.9915,1e-05,1.38109]
[1778910686541,40.39,78985.61,0.0,-0.99148,1e-05,1.38393]
[1778910689562,40.39,78981.04,0.0,-0.99153,1e-05,1.37761]
[1778910691576,40.39,78976.57,0.0,-0.99158,1e-05,1.3699]
[1778910696611,40.39,78976.66,0.0,-0.99158,1e-05,1.37003]
[1778910701646,40.39,78978.47,0.0,-0.99156,1e-05,1.37252]
[1778910705674,40.39,78981.78,0.0,-0.99153,1e-05,1.37708]
[1778910710709,40.39,78981.87,0.0,-0.99153,1e-05,1.3772]
[1778910716751,40.39,78982.15,0.0,-0.99153,1e-05,1.37759]
[1778910726821,40.39,78981.82,0.0,-0.99153,1e-05,1.37713]
[1778910731856,40.39,78982.5,0.0,-0.99152,1e-05,1.37807]
[1778910736891,40.39,78982.47,0.0,-0.99152,1e-05,1.37803]
[1778910744947,40.39,78982.43,0.0,-0.99152,1e-05,1.37797]
[1778910750989,40.39,78980.24,0.0,-0.99154,1e-05,1.37495]
[1778910757031,40.39,78977.81,0.0,-0.99158,1e-05,1.37007]
[1778910765088,40.39,78977.92,0.0,-0.99158,1e-05,1.37022]
[1778910770123,40.39,78977.04,0.0,-0.99158,1e-05,1.36901]
[1778910775158,40.39,78976.93,0.0,-0.99159,1e-05,1.36886]
[1778910780193,40.39,78977.02,0.0,-0.99158,1e-05,1.36898]
[1778910787242,40.39,78976.88,0.0,-0.99159,1e-05,1.36879]
[1778910793338,40.39,78976.62,0.0,-0.99159,1e-05,1.36844]
[1778910803354,40.39,78976.96,0.0,-0.99158,1e-05,1.36893]
[1778910808389,40.39,78977.12,0.0,-0.99158,1e-05,1.36915]
[1778910813424,40.39,78977.62,0.0,-0.99159,1e-05,1.36829]
[1778910825508,40.39,78976.83,0.0,-0.99159,1e-05,1.36725]
[1778910836585,40.39,78976.63,0.0,-0.9916,1e-05,1.36701]
[1778910842627,40.39,78976.67,0.0,-0.9916,1e-05,1.36708]
[1778910845749,40.39,78976.7,0.0,-0.9916,1e-05,1.36712]
[1778910845812,40.39,78976.7,0.0,-0.9916,1e-05,1.36712]
[1778910845913,40.39,78976.7,0.0,-0.9916,1e-05,1.36713]
[1778910850268,40.39,78976.7,0.0,-0.9916,1e-05,1.36713]
[1778910850310,40.39,78976.7,0.0,-0.9916,1e-05,1.36713]
[1778910850410,40.39,78976.99,0.0,-0.99159,1e-05,1.36753]
[1778910856725,40.39,78978.43,0.0,-0.99158,1e-05,1.36951]
[1778910862767,40.39,78978.47,0.0,-0.99158,1e-05,1.36956]
[1778910874851,40.39,78977.89,0.0,-0.99159,1e-05,1.36722]
[1778910879886,40.39,78977.85,0.0,-0.99159,1e-05,1.36717]
[1778910889956,40.39,78977.85,0.0,-0.99159,1e-05,1.36717]
[1778910900026,40.39,78977.82,0.0,-0.99159,1e-05,1.36713]
[1778910914125,40.39,78975.67,0.0,-0.99161,1e-05,1.36418]
[1778910920167,40.39,78974.09,0.0,-0.99163,1e-05,1.36207]
[1778910925202,40.39,78975.23,0.0,-0.99162,1e-05,1.3637]
[1778910931244,40.39,78975.87,0.0,-0.99162,1e-05,1.36311]
[1778910940307,40.39,78975.66,0.0,-0.99162,1e-05,1.36294]
[1778910945342,40.39,78975.53,0.0,-0.99162,1e-05,1.36283]
[1778910950377,40.39,78975.26,0.0,-0.99162,1e-05,1.36252]
[1778910955412,40.39,78974.59,0.0,-0.99163,1e-05,1.36167]
[1778910960447,40.39,78974.13,0.0,-0.99163,1e-05,1.36111]
[1778910966490,40.39,78974.49,0.0,-0.99163,1e-05,1.36167]
[1778910974546,40.4,78974.45,0.0,-0.99163,1e-05,1.36174]
[1778910982603,40.4,78974.5,0.0,-0.99163,1e-05,1.36196]
[1778910987638,40.4,78974.35,0.0,-0.99163,1e-05,1.36185]
[1778910992673,40.4,78973.56,0.0,-0.99165,1e-05,1.35932]
[1778910997708,40.4,78973.27,0.0,-0.99165,1e-05,1.35902]
[1778911008787,40.4,78973.23,0.0,-0.99165,1e-05,1.35917]
[1778911013822,40.4,78972.77,0.0,-0.99165,1e-05,1.35863]
[1778911018857,40.4,78972.79,0.0,-0.99165,1e-05,1.35874]
[1778911023892,40.4,78972.8,0.0,-0.99165,1e-05,1.35883]
[1778911031948,40.4,78972.88,0.0,-0.99165,1e-05,1.35904]
[1778911040005,40.4,78972.87,0.0,-0.99165,1e-05,1.35912]
[1778911045039,40.4,78971.6,0.0,-0.99166,1e-05,1.35745]
[1778911051081,40.4,78971.71,0.0,-0.99167,1e-05,1.35615]
[1778911056116,40.4,78969.73,0.0,-0.99168,1e-05,1.35352]
[1778911061151,40.4,78968.32,0.0,-0.9917,1e-05,1.35171]
[1778911067199,40.4,78968.76,0.0,-0.99169,1e-05,1.35245]
[1778911072233,40.4,78968.45,0.0,-0.99169,1e-05,1.35215]
[1778911078275,40.4,78968.16,0.0,-0.99169,1e-05,1.35192]
[1778911083310,40.41,78968.1,0.0,-0.99169,1e-05,1.35198]
[1778911091366,40.41,78966.9,0.0,-0.9917,1e-05,1.3506]
[1778911097408,40.41,78963.15,0.0,-0.99174,1e-05,1.34572]
[1778911098415,40.41,78960.28,0.0,-0.99176,1e-05,1.34188]
[1778911099422,40.41,78957.69,0.0,-0.99179,1e-05,1.33844]
[1778911101436,40.41,78955.1,0.0,-0.99181,1e-05,1.33507]
[1778911106471,40.41,78950.73,0.0,-0.99185,1e-05,1.32953]
[1778911109492,40.41,78947.66,0.0,-0.99188,1e-05,1.32566]
[1778911114527,40.41,78946.76,0.0,-0.99189,1e-05,1.32338]
[1778911120569,40.42,78941.93,0.0,-0.99193,1e-05,1.31748]
[1778911122584,40.42,78939.22,0.0,-0.99195,1e-05,1.31408]
[1778911123506,40.42,78939.22,0.0,-0.99195,1e-05,1.31408]
[1778911123563,40.42,78939.22,0.0,-0.99195,1e-05,1.31408]
[1778911128626,40.42,78938.64,0.0,-0.99195,1e-05,1.31396]
[1778911133661,40.42,78938.37,0.0,-0.99195,1e-05,1.31413]
[1778911139703,40.43,78938.51,0.0,-0.99195,1e-05,1.31496]
[1778911140772,40.43,78938.51,0.0,-0.99195,1e-05,1.31496]
[1778911140807,40.43,78938.51,0.0,-0.99195,1e-05,1.31496]
[1778911140873,40.43,78938.51,0.0,-0.99195,1e-05,1.31506]
[1778911143732,40.43,78943.81,0.0,-0.9919,1e-05,1.32243]
[1778911149773,40.43,78944.17,0.0,-0.99189,1e-05,1.32346]
[1778911150780,40.43,78947.39,0.0,-0.99186,1e-05,1.32786]
[1778911152794,40.43,78949.66,0.0,-0.99184,1e-05,1.33108]
[1778911154808,40.44,78954.41,0.0,-0.99179,1e-05,1.33763]
[1778911157830,40.44,78956.87,0.0,-0.99177,1e-05,1.34114]
[1778911158836,40.44,78960.46,0.0,-0.99173,1e-05,1.34605]
[1778911161756,40.44,78961.83,0.0,-0.99172,1e-05,1.348]
[1778911162309,40.44,78961.72,0.0,-0.99172,1e-05,1.34789]
[1778911166901,40.44,78961.5,0.0,-0.99172,1e-05,1.34774]
[1778911166909,40.44,78961.05,0.0,-0.99173,1e-05,1.34717]
[1778911167060,40.44,78961.05,0.0,-0.99173,1e-05,1.34717]
[1778911167253,40.44,78961.05,0.0,-0.99173,1e-05,1.34717]
[1778911167313,40.44,78961.05,0.0,-0.99173,1e-05,1.34717]
[1778911167899,40.44,78962.59,0.0,-0.99171,1e-05,1.34929]
[1778911173176,40.44,78963.2,0.0,-0.99171,1e-05,1.34872]
[1778911173309,40.44,78963.2,0.0,-0.99171,1e-05,1.34872]
[1778911178085,40.44,78963.68,0.0,-0.99171,1e-05,1.34953]
[1778911178310,40.44,78963.68,0.0,-0.99171,1e-05,1.34953]
[1778911178370,40.44,78971.42,0.0,-0.99163,1e-05,1.36013]
[1778911178976,40.44,78971.54,0.0,-0.99163,1e-05,1.3603]
[1778911180228,40.44,78971.54,0.0,-0.99163,1e-05,1.3603]
[1778911180310,40.44,78971.54,0.0,-0.99163,1e-05,1.3603]
[1778911180990,40.44,78975.29,0.0,-0.9916,1e-05,1.36545]
[1778911184020,40.44,78975.94,0.0,-0.99159,1e-05,1.36634]
[1778911184059,40.44,78975.94,0.0,-0.99159,1e-05,1.36634]
[1778911184244,40.44,78978.02,0.0,-0.99157,1e-05,1.3692]
[1778911187291,40.44,78979.41,0.0,-0.99156,1e-05,1.37111]
[1778911187311,40.44,78979.41,0.0,-0.99156,1e-05,1.37111]
[1778911188100,40.44,78980.47,0.0,-0.99155,1e-05,1.37256]
[1778911188311,40.44,78980.47,0.0,-0.99155,1e-05,1.37256]
[1778911188412,40.44,78981.63,0.0,-0.99154,1e-05,1.37416]
[1778911190054,40.44,78984.21,0.0,-0.99151,1e-05,1.37772]
[1778911193229,40.44,78985.03,0.0,-0.9915,1e-05,1.37885]
[1778911193309,40.44,78985.03,0.0,-0.9915,1e-05,1.37885]
[1778911195089,40.44,78992.39,0.0,-0.99143,1e-05,1.38905]
[1778911197905,40.44,78993.67,0.0,-0.99142,1e-05,1.39083]
[1778911197947,40.44,78994.05,0.0,-0.99142,1e-05,1.39136]
[1778911198067,40.44,78994.05,0.0,-0.99142,1e-05,1.39136]
[1778911198110,40.44,78999.03,0.0,-0.99137,1e-05,1.3983]
[1778911200259,40.44,78999.66,0.0,-0.99136,1e-05,1.39918]
[1778911200311,40.44,78999.66,0.0,-0.99136,1e-05,1.39918]
[1778911207173,40.44,79000.39,0.0,-0.99136,1e-05,1.4002]
[1778911211089,40.44,79000.4,0.0,-0.99136,1e-05,1.40021]
[1778911211309,40.44,79000.4,0.0,-0.99136,1e-05,1.40021]
[1778911211410,40.44,79000.4,0.0,-0.99136,1e-05,1.40021]
[1778911220265,40.44,79000.49,0.0,-0.99136,1e-05,1.40034]
[1778911226310,40.44,79000.95,0.0,-0.99135,1e-05,1.40098]
[1778911232872,40.44,79001.02,0.0,-0.99135,1e-05,1.40108]
[1778911233060,40.44,79001.02,0.0,-0.99136,1e-05,1.39951]
[1778911238395,40.44,79001.02,0.0,-0.99136,1e-05,1.39951]
[1778911244113,40.44,79000.97,0.0,-0.99136,1e-05,1.39944]
[1778911244309,40.44,79000.97,0.0,-0.99136,1e-05,1.39944]
[1778911244437,40.44,79001.79,0.0,-0.99135,1e-05,1.40059]
[1778911245952,40.44,79001.79,0.0,-0.99135,1e-05,1.40059]
[1778911245444,40.44,79004.38,0.0,-0.99133,1e-05,1.40421]
[1778911246059,40.44,79004.38,0.0,-0.99133,1e-05,1.40421]
[1778911251486,40.44,79004.41,0.0,-0.99133,1e-05,1.40426]
[1778911253026,40.44,79004.13,0.0,-0.99133,1e-05,1.40386]
[1778911253060,40.44,79004.13,0.0,-0.99133,1e-05,1.40386]
[1778911253500,40.44,79003.73,0.0,-0.99133,1e-05,1.4033]
[1778911255920,40.44,79004.11,0.0,-0.99133,1e-05,1.40384]
[1778911256060,40.44,79004.38,0.0,-0.99133,1e-05,1.40421]
[1778911259542,40.44,79006.7,0.0,-0.9913,1e-05,1.40747]
[1778911268005,40.44,79006.5,0.0,-0.99131,1e-05,1.40719]
[1778911268058,40.44,79006.63,0.0,-0.99131,1e-05,1.40737]
[1778911268605,40.44,79006.49,0.0,-0.99131,1e-05,1.40717]
[1778911269658,40.44,79006.49,0.0,-0.99131,1e-05,1.40717]
[1778911269810,40.44,79006.49,0.0,-0.99131,1e-05,1.40717]
[1778911275654,40.44,79006.3,0.0,-0.99131,1e-05,1.40691]
[1778911280689,40.44,79006.49,0.0,-0.99131,1e-05,1.40717]
[1778911283546,40.44,79006.58,0.0,-0.99131,1e-05,1.4073]
[1778911286518,40.44,79007.86,0.0,-0.99129,1e-05,1.4091]
[1778911286562,40.44,79007.86,0.0,-0.99129,1e-05,1.4091]
[1778911286731,40.44,79005.88,0.0,-0.99131,1e-05,1.40632]
[1778911287742,40.44,79008.74,0.0,-0.99128,1e-05,1.41034]
[1778911288745,40.44,79011.89,0.0,-0.99125,1e-05,1.41478]
[1778911290758,40.44,79012.82,0.0,-0.99124,1e-05,1.41609]
[1778911290811,40.44,79012.82,0.0,-0.99124,1e-05,1.41609]
[1778911292773,40.44,79015.01,0.0,-0.99123,1e-05,1.4176]
[1778911294791,40.44,79007.94,0.0,-0.9913,1e-05,1.40763]
[1778911296354,40.44,79007.71,0.0,-0.9913,1e-05,1.40731]
[1778911296561,40.44,79007.71,0.0,-0.9913,1e-05,1.40731]
[1778911302847,40.44,79006.34,0.0,-0.99132,1e-05,1.40539]
[1778911313924,40.44,79005.99,0.0,-0.99132,1e-05,1.40489]
[1778911314931,40.44,79004.15,0.0,-0.99134,1e-05,1.40232]
[1778911315940,40.44,79001.65,0.0,-0.99136,1e-05,1.39882]
[1778911317680,40.44,79001.65,0.0,-0.99136,1e-05,1.39882]
[1778911317811,40.44,79001.65,0.0,-0.99136,1e-05,1.39882]
[1778911319966,40.44,79004.9,0.0,-0.99133,1e-05,1.40337]
[1778911320973,40.44,79009.27,0.0,-0.99129,1e-05,1.4095]
[1778911322987,40.44,79014.56,0.0,-0.99124,1e-05,1.41696]
[1778911323187,40.44,79014.56,0.0,-0.99124,1e-05,1.41696]
[1778911323313,40.44,79014.56,0.0,-0.99124,1e-05,1.41696]
[1778911329029,40.44,79017.07,0.0,-0.99121,1e-05,1.42051]
[1778911332271,40.44,79016.87,0.0,-0.99121,1e-05,1.42023]
[1778911332316,40.44,79016.87,0.0,-0.99121,1e-05,1.42023]
[1778911341114,40.44,79016.78,0.0,-0.99122,1e-05,1.4201]
[1778911347156,40.44,79017.05,0.0,-0.99121,1e-05,1.42048]
[1778911355656,40.44,79017.01,0.0,-0.99121,1e-05,1.42042]
[1778911355810,40.44,79017.01,0.0,-0.99121,1e-05,1.42042]
[1778911359240,40.44,79008.33,0.0,-0.99131,1e-05,1.4066]
[1778911360247,40.44,79006.36,0.0,-0.99133,1e-05,1.40384]
[1778911363013,40.44,79006.44,0.0,-0.99133,1e-05,1.40395]
[1778911363060,40.44,79006.44,0.0,-0.99133,1e-05,1.40395]
[1778911372331,40.44,79005.82,0.0,-0.99133,1e-05,1.40308]
[1778911374947,40.44,79005.22,0.0,-0.99134,1e-05,1.40224]
[1778911375061,40.44,79005.22,0.0,-0.99134,1e-05,1.40224]
[1778911379561,40.44,79003.23,0.0,-0.99136,1e-05,1.39945]
[1778911379633,40.44,79002.04,0.0,-0.99137,1e-05,1.39779]
[1778911380607,40.44,79002.04,0.0,-0.99137,1e-05,1.39779]
[1778911380814,40.44,79002.04,0.0,-0.99137,1e-05,1.39779]
[1778911383408,40.44,78994.77,0.0,-0.99144,1e-05,1.38766]
[1778911384415,40.44,78990.41,0.0,-0.99148,1e-05,1.38162]
[1778911385513,40.44,78990.41,0.0,-0.99148,1e-05,1.38162]
[1778911385561,40.44,78990.41,0.0,-0.99148,1e-05,1.38162]
[1778911388900,40.44,78986.72,0.0,-0.99152,1e-05,1.37652]
[1778911390029,40.44,78986.72,0.0,-0.99152,1e-05,1.37652]
[1778911390103,40.44,78980.98,0.0,-0.99157,1e-05,1.36862]
[1778911390457,40.44,78974.46,0.0,-0.99163,1e-05,1.3597]
[1778911393005,40.44,78972.16,0.0,-0.99165,1e-05,1.3566]
[1778911393061,40.44,78972.16,0.0,-0.99165,1e-05,1.3566]
[1778911398514,40.44,78972.0,0.0,-0.99165,1e-05,1.35661]
[1778911401535,40.44,78975.54,0.0,-0.99162,1e-05,1.36152]
[1778911404657,40.44,78977.25,0.0,-0.9916,1e-05,1.36389]
[1778911404811,40.44,78977.25,0.0,-0.9916,1e-05,1.36389]
[1778911407315,40.44,78976.7,0.0,-0.99161,1e-05,1.36317]
[1778911407559,40.44,78976.7,0.0,-0.99161,1e-05,1.36317]
[1778911407577,40.44,78977.08,0.0,-0.99161,1e-05,1.3637]
[1778911412789,40.44,78976.58,0.0,-0.99162,1e-05,1.36152]
[1778911412811,40.44,78976.58,0.0,-0.99162,1e-05,1.36152]
[1778911414447,40.44,78976.97,0.0,-0.99162,1e-05,1.36208]
[1778911414560,40.44,78976.97,0.0,-0.99162,1e-05,1.36208]
[1778911414626,40.44,78976.96,0.0,-0.99162,1e-05,1.36208]
[1778911418654,40.44,78981.27,0.0,-0.99157,1e-05,1.36805]
[1778911419959,40.44,78981.27,0.0,-0.99157,1e-05,1.36805]
[1778911420063,40.44,78981.27,0.0,-0.99157,1e-05,1.36805]
[1778911421675,40.44,78987.81,0.0,-0.99151,1e-05,1.37706]
[1778911426711,40.44,78991.14,0.0,-0.99148,1e-05,1.38166]
[1778911427718,40.44,78994.42,0.0,-0.99145,1e-05,1.38621]
[1778911429391,40.44,78995.46,0.0,-0.99144,1e-05,1.38765]
[1778911429562,40.44,78995.46,0.0,-0.99144,1e-05,1.38765]
[1778911431202,40.44,78995.55,0.0,-0.99144,1e-05,1.38778]
[1778911431309,40.44,78995.55,0.0,-0.99144,1e-05,1.38778]
[1778911431746,40.44,78995.54,0.0,-0.99144,1e-05,1.38776]
[1778911436784,40.44,78995.57,0.0,-0.99144,1e-05,1.3878]
[1778911442826,40.44,78996.56,0.0,-0.99143,1e-05,1.38918]
[1778911444568,40.44,78996.64,0.0,-0.99143,1e-05,1.38929]
[1778911444809,40.44,78996.64,0.0,-0.99143,1e-05,1.38929]
[1778911446854,40.44,79001.4,0.0,-0.99138,1e-05,1.39592]
[1778911448116,40.44,79001.4,0.0,-0.99138,1e-05,1.39592]
[1778911448311,40.44,79002.01,0.0,-0.99137,1e-05,1.39677]
[1778911448868,40.44,79002.09,0.0,-0.99137,1e-05,1.39689]
[1778911454880,40.44,79000.98,0.0,-0.99138,1e-05,1.39534]
[1778911455065,40.44,79000.98,0.0,-0.99138,1e-05,1.39534]
[1778911460952,40.44,79000.97,0.0,-0.99138,1e-05,1.39532]
[1778911465989,40.44,79001.02,0.0,-0.99138,1e-05,1.39539]
[1778911468496,40.44,79001.07,0.0,-0.99138,1e-05,1.39546]
[1778911468561,40.44,79001.07,0.0,-0.99138,1e-05,1.39546]
[1778911469011,40.44,79001.03,0.0,-0.99138,1e-05,1.39541]
[1778911473827,40.44,79001.57,0.0,-0.99139,1e-05,1.39459]
[1778911474059,40.44,79001.57,0.0,-0.99139,1e-05,1.39459]
[1778911480089,40.44,79002.31,0.0,-0.99138,1e-05,1.39562]
[1778911485123,40.44,79002.39,0.0,-0.99138,1e-05,1.39573]
[1778911489359,40.44,79001.75,0.0,-0.99139,1e-05,1.39484]
[1778911489560,40.44,79001.75,0.0,-0.99139,1e-05,1.39484]
[1778911490752,40.44,79001.75,0.0,-0.99139,1e-05,1.39484]
[1778911490811,40.44,79001.75,0.0,-0.99139,1e-05,1.39484]
[1778911491165,40.44,79002.25,0.0,-0.99138,1e-05,1.39554]
[1778911496200,40.44,79001.64,0.0,-0.99139,1e-05,1.39469]
[1778911499337,40.44,79002.13,0.0,-0.99138,1e-05,1.39537]
[1778911499561,40.44,79002.13,0.0,-0.99138,1e-05,1.39537]
[1778911500228,40.44,78997.64,0.0,-0.99143,1e-05,1.38912]
[1778911501985,40.44,78994.77,0.0,-0.99145,1e-05,1.38513]
[1778911502060,40.44,78994.77,0.0,-0.99145,1e-05,1.38513]
[1778911502242,40.44,78995.06,0.0,-0.99145,1e-05,1.38553]
[1778911505263,40.44,78998.87,0.0,-0.99141,1e-05,1.39083]
[1778911505408,40.44,78998.87,0.0,-0.99141,1e-05,1.39083]
[1778911505559,40.44,78998.87,0.0,-0.99141,1e-05,1.39083]
[1778911507410,40.44,79000.48,0.0,-0.9914,1e-05,1.39307]
[1778911507559,40.44,79000.48,0.0,-0.9914,1e-05,1.39307]
[1778911507660,40.44,79000.36,0.0,-0.9914,1e-05,1.3929]
[1778911513319,40.44,79000.29,0.0,-0.9914,1e-05,1.3928]
[1778911520370,40.44,79000.56,0.0,-0.9914,1e-05,1.39318]
[1778911522619,40.44,79000.84,0.0,-0.9914,1e-05,1.39357]
[1778911522811,40.44,79000.84,0.0,-0.9914,1e-05,1.39357]
[1778911528426,40.44,79002.29,0.0,-0.99138,1e-05,1.39559]
[1778911529967,40.44,79002.29,0.0,-0.99138,1e-05,1.39559]
[1778911530060,40.44,79002.29,0.0,-0.99138,1e-05,1.39559]
[1778911530068,40.44,79006.53,0.0,-0.99134,1e-05,1.40152]
[1778911531449,40.44,79008.61,0.0,-0.99133,1e-05,1.40286]
[1778911532475,40.44,79008.61,0.0,-0.99133,1e-05,1.40286]
[1778911532560,40.44,79008.61,0.0,-0.99133,1e-05,1.40286]
[1778911532664,40.44,79008.61,0.0,-0.99133,1e-05,1.40286]
[1778911532818,40.44,79008.61,0.0,-0.99133,1e-05,1.40286]
[1778911532918,40.44,79004.92,0.0,-0.99137,1e-05,1.39769]
[1778911539507,40.44,79002.78,0.0,-0.99139,1e-05,1.39471]
[1778911541077,40.44,79002.78,0.0,-0.99139,1e-05,1.39471]
[1778911541315,40.44,79003.38,0.0,-0.99138,1e-05,1.39554]
[1778911542857,40.44,79003.38,0.0,-0.99138,1e-05,1.39554]
[1778911543059,40.44,79003.38,0.0,-0.99138,1e-05,1.39554]
[1778911543160,40.44,79003.38,0.0,-0.99138,1e-05,1.39554]
[1778911553605,40.44,79003.04,0.0,-0.99138,1e-05,1.39507]
[1778911556186,40.44,79003.04,0.0,-0.99138,1e-05,1.39507]
[1778911556312,40.44,79003.04,0.0,-0.99138,1e-05,1.39507]
[1778911567025,40.44,79003.1,0.0,-0.99138,1e-05,1.39515]
[1778911567061,40.44,79003.1,0.0,-0.99138,1e-05,1.39515]
[1778911567126,40.44,78999.33,0.0,-0.99142,1e-05,1.3899]
[1778911568746,40.44,78998.74,0.0,-0.99142,1e-05,1.38908]
[1778911568809,40.44,78998.74,0.0,-0.99142,1e-05,1.38908]
[1778911568847,40.44,78998.59,0.0,-0.99143,1e-05,1.38887]
[1778911575759,40.44,78998.33,0.0,-0.99143,1e-05,1.38851]
[1778911584460,40.44,78998.34,0.0,-0.99143,1e-05,1.38852]
[1778911584560,40.44,78998.34,0.0,-0.99143,1e-05,1.38852]
[1778911585355,40.44,78998.34,0.0,-0.99143,1e-05,1.38852]
[1778911585564,40.44,78998.34,0.0,-0.99143,1e-05,1.38852]
[1778911586836,40.44,78998.18,0.0,-0.99143,1e-05,1.3883]
[1778911590870,40.44,78998.07,0.0,-0.99143,1e-05,1.38815]
[1778911591061,40.44,78998.07,0.0,-0.99143,1e-05,1.38815]
[1778911591148,40.44,78989.67,0.0,-0.99152,1e-05,1.37496]
[1778911591871,40.44,78986.25,0.0,-0.99155,1e-05,1.37025]
[1778911596741,40.44,78986.11,0.0,-0.99156,1e-05,1.37008]
[1778911596809,40.44,78986.11,0.0,-0.99156,1e-05,1.37008]
[1778911597426,40.44,78985.76,0.0,-0.99156,1e-05,1.3696]
[1778911597565,40.44,78985.76,0.0,-0.99156,1e-05,1.3696]
[1778911597913,40.44,78985.77,0.0,-0.99156,1e-05,1.36962]
[1778911606341,40.44,78985.74,0.0,-0.99156,1e-05,1.36959]
[1778911613019,40.44,78985.72,0.0,-0.99156,1e-05,1.36966]
[1778911616447,40.44,78985.72,0.0,-0.99156,1e-05,1.36968]
[1778911616559,40.44,78985.72,0.0,-0.99156,1e-05,1.36968]
[1778911622082,40.44,78985.64,0.0,-0.99156,1e-05,1.3696]
[1778911623180,40.44,78985.64,0.0,-0.99156,1e-05,1.3696]
[1778911623315,40.44,78985.64,0.0,-0.99156,1e-05,1.3696]
[1778911623389,40.44,78985.64,0.0,-0.99156,1e-05,1.36961]
[1778911632152,40.44,78985.64,0.0,-0.99156,1e-05,1.36965]
[1778911641215,40.44,78985.73,0.0,-0.99156,1e-05,1.3698]
[1778911642162,40.44,78985.73,0.0,-0.99156,1e-05,1.3698]
[1778911642309,40.44,78985.73,0.0,-0.99156,1e-05,1.3698]
[1778911644619,40.44,78985.73,0.0,-0.99156,1e-05,1.3698]
[1778911644809,40.44,78985.73,0.0,-0.99156,1e-05,1.3698]
[1778911647257,40.44,78985.49,0.0,-0.99156,1e-05,1.36947]
[1778911655589,40.44,78985.52,0.0,-0.99156,1e-05,1.36951]
[1778911655808,40.44,78985.52,0.0,-0.99156,1e-05,1.36951]
[1778911663814,40.44,78984.55,0.0,-0.99158,1e-05,1.36663]
[1778911664058,40.44,78984.55,0.0,-0.99158,1e-05,1.36663]
[1778911666964,40.44,78979.79,0.0,-0.99162,1e-05,1.36014]
[1778911667060,40.44,78979.79,0.0,-0.99162,1e-05,1.36014]
[1778911667399,40.44,78979.72,0.0,-0.99162,1e-05,1.36005]
[1778911672434,40.45,78979.69,0.0,-0.99162,1e-05,1.36008]
[1778911673226,40.45,78979.69,0.0,-0.99162,1e-05,1.36008]
[1778911673308,40.45,78979.69,0.0,-0.99162,1e-05,1.36008]
[1778911678476,40.45,78979.85,0.0,-0.99162,1e-05,1.36036]
[1778911686532,40.45,78979.63,0.0,-0.99162,1e-05,1.36015]
[1778911689641,40.45,78979.45,0.0,-0.99162,1e-05,1.35992]
[1778911689810,40.45,78979.45,0.0,-0.99162,1e-05,1.35992]
[1778911689888,40.45,78979.56,0.0,-0.99162,1e-05,1.36008]
[1778911699625,40.45,78979.41,0.0,-0.99162,1e-05,1.35999]
[1778911712716,40.45,78979.7,0.0,-0.99163,1e-05,1.35905]
[1778911724800,40.45,78979.59,0.0,-0.99163,1e-05,1.35916]
[1778911731849,40.45,78979.15,0.0,-0.99163,1e-05,1.35874]
[1778911738898,40.45,78979.22,0.0,-0.99163,1e-05,1.35902]
[1778911745949,40.45,78977.32,0.0,-0.99165,1e-05,1.35661]
[1778911746956,40.45,78971.63,0.0,-0.9917,1e-05,1.34889]
[1778911749979,40.45,78966.58,0.0,-0.99175,1e-05,1.34217]
[1778911751992,40.45,78959.41,0.0,-0.99181,1e-05,1.33262]
[1778911752999,40.45,78956.21,0.0,-0.99184,1e-05,1.3284]
[1778911759041,40.46,78955.4,0.0,-0.99184,1e-05,1.32782]
[1778911765083,40.46,78955.22,0.0,-0.99184,1e-05,1.32811]
[1778911770118,40.46,78955.18,0.0,-0.99184,1e-05,1.32851]
[1778911775153,40.46,78954.47,0.0,-0.99185,1e-05,1.32653]
[1778911780188,40.47,78951.66,0.0,-0.99187,1e-05,1.3233]
[1778911785223,40.47,78944.23,0.0,-0.99194,1e-05,1.31394]
[1778911787238,40.47,78939.34,0.0,-0.99198,1e-05,1.3077]
[1778911788546,40.47,78939.34,0.0,-0.99198,1e-05,1.3077]
[1778911788559,40.47,78939.34,0.0,-0.99198,1e-05,1.3077]
[1778911794287,40.48,78938.62,0.0,-0.99198,1e-05,1.30769]
[1778911797308,40.48,78942.64,0.0,-0.99194,1e-05,1.3134]
[1778911798064,40.48,78942.64,0.0,-0.99194,1e-05,1.3134]
[1778911798310,40.48,78942.64,0.0,-0.99194,1e-05,1.3134]
[1778911798365,40.48,78942.64,0.0,-0.99194,1e-05,1.31352]
[1778911810399,40.49,78941.75,0.0,-0.99194,1e-05,1.31377]
[1778911816441,40.49,78941.87,0.0,-0.99193,1e-05,1.31465]
[1778911821476,40.49,78941.74,0.0,-0.99193,1e-05,1.31506]
[1778911825504,40.5,78937.07,0.0,-0.99197,1e-05,1.30934]
[1778911830539,40.5,78937.9,0.0,-0.99196,1e-05,1.31106]
[1778911835574,40.5,78935.63,0.0,-0.99198,1e-05,1.30717]
[1778911840609,40.51,78935.62,0.0,-0.99198,1e-05,1.30779]
[1778911842624,40.51,78930.82,0.0,-0.99202,1e-05,1.3017]
[1778911843631,40.51,78927.79,0.0,-0.99205,1e-05,1.29784]
[1778911848667,40.51,78926.55,0.0,-0.99205,1e-05,1.2969]
[1778911853702,40.52,78926.84,0.0,-0.99205,1e-05,1.2981]
[1778911858737,40.52,78926.61,0.0,-0.99204,1e-05,1.29847]
[1778911862765,40.52,78930.26,0.0,-0.99201,1e-05,1.30381]
[1778911863772,40.52,78936.3,0.0,-0.99195,1e-05,1.31191]
[1778911868807,40.52,78937.65,0.0,-0.99193,1e-05,1.31422]
[1778911873842,40.53,78937.08,0.0,-0.99194,1e-05,1.31396]
[1778911880893,40.53,78937.07,0.0,-0.99193,1e-05,1.31465]
[1778911883914,40.53,78940.86,0.0,-0.99189,1e-05,1.32]
[1778911888949,40.54,78939.86,0.0,-0.9919,1e-05,1.31914]
[1778911895999,40.54,78940.34,0.0,-0.9919,1e-05,1.31895]
[1778911901034,40.54,78940.2,0.0,-0.9919,1e-05,1.31926]
[1778911911112,40.55,78940.2,0.0,-0.99189,1e-05,1.32026]
[1778911921183,40.55,78940.2,0.0,-0.99188,1e-05,1.32127]
[1778911926218,40.55,78940.13,0.0,-0.99188,1e-05,1.32168]
[1778911931253,40.56,78940.23,0.0,-0.99188,1e-05,1.32232]
[1778911941323,40.56,78940.23,0.0,-0.99187,1e-05,1.3233]
[1778911948372,40.57,78940.47,0.0,-0.99186,1e-05,1.32431]
[1778911959452,40.57,78940.35,0.0,-0.99187,1e-05,1.32368]
[1778911964487,40.57,78940.54,0.0,-0.99186,1e-05,1.32441]
[1778911974557,40.58,78940.23,0.0,-0.99186,1e-05,1.32494]
[1778911984627,40.58,78937.1,0.0,-0.99188,1e-05,1.3217]
[1778911991677,40.59,78931.42,0.0,-0.99193,1e-05,1.31486]
[1778911998725,40.59,78927.95,0.0,-0.99195,1e-05,1.31103]
[1778912004767,40.6,78928.27,0.0,-0.99194,1e-05,1.31211]
[1778912011816,40.6,78927.12,0.0,-0.99196,1e-05,1.30981]
[1778912017858,40.6,78927.82,0.0,-0.99195,1e-05,1.31143]
[1778912024907,40.61,78927.43,0.0,-0.99195,1e-05,1.31157]
[1778912029942,40.61,78924.88,0.0,-0.99197,1e-05,1.30866]
[1778912030949,40.61,78918.08,0.0,-0.99203,1e-05,1.2998]
[1778912032963,40.61,78913.44,0.0,-0.99207,1e-05,1.29394]
[1778912033970,40.61,78904.03,0.0,-0.99215,1e-05,1.2818]
[1778912034977,40.61,78901.54,0.0,-0.99217,1e-05,1.27872]
[1778912037026,40.61,78902.03,0.0,-0.99217,1e-05,1.27951]
[1778912037057,40.61,78902.03,0.0,-0.99217,1e-05,1.27951]
[1778912039005,40.62,78898.59,0.0,-0.9922,1e-05,1.27551]
[1778912041040,40.62,78894.79,0.0,-0.99222,1e-05,1.27242]
[1778912042047,40.63,78899.65,0.0,-0.99216,1e-05,1.28039]
[1778912043054,40.64,78903.82,0.0,-0.99211,1e-05,1.28736]
[1778912045395,40.65,78901.56,0.0,-0.99212,1e-05,1.28585]
[1778912045566,40.65,78901.56,0.0,-0.99212,1e-05,1.28585]
[1778912045652,40.65,78898.47,0.0,-0.99215,1e-05,1.28198]
[1778912048089,40.68,78901.85,0.0,-0.99209,1e-05,1.291]
[1778912053124,40.68,78902.81,0.0,-0.99207,1e-05,1.29296]
[1778912058159,40.68,78902.48,0.0,-0.99207,1e-05,1.29325]
[1778912063194,40.69,78904.96,0.0,-0.99204,1e-05,1.2972]
[1778912065211,40.69,78901.07,0.0,-0.99208,1e-05,1.29239]
[1778912067225,40.7,78903.99,0.0,-0.99204,1e-05,1.29785]
[1778912072261,40.7,78902.41,0.0,-0.99206,1e-05,1.29501]
[1778912076288,40.7,78906.9,0.0,-0.99201,1e-05,1.30148]
[1778912082330,40.71,78907.6,0.0,-0.992,1e-05,1.30321]
[1778912087365,40.71,78907.47,0.0,-0.992,1e-05,1.30371]
[1778912092452,40.72,78907.73,0.0,-0.99199,1e-05,1.3047]
[1778912098496,40.72,78906.47,0.0,-0.992,1e-05,1.30383]
[1778912101517,40.72,78903.11,0.0,-0.99202,1e-05,1.29981]
[1778912108569,40.73,78902.95,0.0,-0.99202,1e-05,1.30053]
[1778912115618,40.73,78900.78,0.0,-0.99203,1e-05,1.29863]
[1778912120653,40.74,78900.86,0.0,-0.99203,1e-05,1.29941]
[1778912129716,40.74,78902.89,0.0,-0.992,1e-05,1.30327]
[1778912134751,40.75,78902.49,0.0,-0.99201,1e-05,1.30192]
[1778912139786,40.75,78902.68,0.0,-0.992,1e-05,1.30285]
[1778912143814,40.75,78898.62,0.0,-0.99204,1e-05,1.29807]
[1778912144821,40.75,78894.54,0.0,-0.99207,1e-05,1.29289]
[1778912147842,40.75,78891.46,0.0,-0.9921,1e-05,1.28933]
[1778912154891,40.76,78890.97,0.0,-0.99209,1e-05,1.28979]
[1778912157912,40.76,78887.09,0.0,-0.99212,1e-05,1.28522]
[1778912162947,40.77,78885.58,0.0,-0.99213,1e-05,1.28409]
[1778912169996,40.77,78884.94,0.0,-0.99213,1e-05,1.2844]
[1778912175033,40.78,78883.66,0.0,-0.99213,1e-05,1.28472]
[1778912180068,40.8,78882.85,0.0,-0.99211,1e-05,1.28697]
[1778912185103,40.82,78883.62,0.0,-0.99208,1e-05,1.29125]
[1778912190138,40.82,78883.04,0.0,-0.99208,1e-05,1.29122]
[1778912195173,40.83,78883.34,0.0,-0.99208,1e-05,1.29085]
[1778912199201,40.83,78886.43,0.0,-0.99205,1e-05,1.29545]
[1778912204236,40.83,78886.98,0.0,-0.99204,1e-05,1.29685]
[1778912206250,40.84,78893.01,0.0,-0.99198,1e-05,1.30501]
[1778912211285,40.84,78892.78,0.0,-0.99198,1e-05,1.30531]
[1778912213299,40.84,78888.56,0.0,-0.99202,1e-05,1.30003]
[1778912214306,40.84,78884.56,0.0,-0.99205,1e-05,1.29494]
[1778912226390,40.85,78883.62,0.0,-0.99205,1e-05,1.29538]
[1778912234450,40.86,78883.58,0.0,-0.99204,1e-05,1.29641]
[1778912239485,40.86,78883.59,0.0,-0.99204,1e-05,1.29709]
[1778912245527,40.87,78883.61,0.0,-0.99203,1e-05,1.29842]
[1778912255597,40.9,78883.61,0.0,-0.99199,1e-05,1.30324]
[1778912263654,40.91,78883.22,0.0,-0.99198,1e-05,1.3047]
[1778912268689,40.91,78886.87,0.0,-0.99195,1e-05,1.31007]
[1778912274731,40.92,78886.03,0.0,-0.99195,1e-05,1.30964]
[1778912281781,40.92,78887.17,0.0,-0.99193,1e-05,1.31191]
[1778912286816,40.92,78887.17,0.0,-0.99193,1e-05,1.31245]
[1778912291851,40.93,78887.04,0.0,-0.99193,1e-05,1.31282]
[1778912302928,40.93,78886.64,0.0,-0.99192,1e-05,1.31347]
[1778912307963,40.94,78882.04,0.0,-0.99196,1e-05,1.30797]
[1778912313003,40.94,78881.77,0.0,-0.99197,1e-05,1.30667]
[1778912320052,40.94,78881.81,0.0,-0.99196,1e-05,1.3075]
[1778912327101,40.95,78881.56,0.0,-0.99196,1e-05,1.30792]
[1778912332137,40.95,78881.77,0.0,-0.99195,1e-05,1.30873]
[1778912341202,40.96,78881.85,0.0,-0.99195,1e-05,1.30988]
[1778912343217,40.96,78878.97,0.0,-0.99197,1e-05,1.30631]
[1778912348251,40.96,78879.33,0.0,-0.99196,1e-05,1.30733]
[1778912353286,40.96,78879.05,0.0,-0.99196,1e-05,1.3075]
[1778912357314,40.96,78874.25,0.0,-0.992,1e-05,1.30165]
[1778912363357,40.97,78874.15,0.0,-0.992,1e-05,1.30223]
[1778912368391,40.97,78878.43,0.0,-0.99196,1e-05,1.30838]
[1778912376449,40.98,78879.32,0.0,-0.99195,1e-05,1.30883]
[1778912382491,40.98,78879.37,0.0,-0.99195,1e-05,1.3095]
[1778912393568,40.99,78882.69,0.0,-0.99191,1e-05,1.31496]
[1778912396589,40.99,78879.89,0.0,-0.99193,1e-05,1.31156]
[1778912401626,40.99,78878.12,0.0,-0.99195,1e-05,1.30964]
[1778912402632,40.99,78872.01,0.0,-0.992,1e-05,1.30175]
[1778912403639,40.99,78869.21,0.0,-0.99202,1e-05,1.29822]
[1778912405576,40.99,78869.3,0.0,-0.99202,1e-05,1.29846]
[1778912409212,40.99,78870.07,0.0,-0.99201,1e-05,1.29983]
[1778912409313,40.99,78870.04,0.0,-0.99201,1e-05,1.29992]
[1778912414718,41.0,78872.27,0.0,-0.99199,1e-05,1.30354]
[1778912415680,41.0,78872.27,0.0,-0.99199,1e-05,1.30354]
[1778912415809,41.0,78872.27,0.0,-0.99199,1e-05,1.30354]
[1778912415910,41.0,78871.79,0.0,-0.99199,1e-05,1.30302]
[1778912421688,41.0,78871.49,0.0,-0.99199,1e-05,1.30297]
[1778912423559,41.0,78871.42,0.0,-0.99199,1e-05,1.30334]
[1778912425243,41.0,78871.66,0.0,-0.99199,1e-05,1.30377]
[1778912425308,41.0,78871.67,0.0,-0.99199,1e-05,1.30389]
[1778912425799,41.0,78872.44,0.0,-0.99198,1e-05,1.30501]
[1778912430834,41.01,78872.37,0.0,-0.99197,1e-05,1.30548]
[1778912437886,41.01,78872.78,0.0,-0.99197,1e-05,1.3053]
[1778912440110,41.01,78872.78,0.0,-0.99197,1e-05,1.3053]
[1778912440308,41.01,78872.78,0.0,-0.99197,1e-05,1.30552]
[1778912451984,41.02,78869.0,0.0,-0.992,1e-05,1.30193]
[1778912454056,41.02,78867.97,0.0,-0.99201,1e-05,1.30071]
[1778912454153,41.02,78867.93,0.0,-0.992,1e-05,1.30077]
[1778912454310,41.02,78867.93,0.0,-0.992,1e-05,1.30077]
[1778912454977,41.02,78867.93,0.0,-0.992,1e-05,1.30077]
[1778912455061,41.02,78867.93,0.0,-0.992,1e-05,1.30077]
[1778912459041,41.02,78864.87,0.0,-0.99203,1e-05,1.29738]
[1778912459667,41.02,78864.87,0.0,-0.99203,1e-05,1.29738]
[1778912459809,41.02,78864.87,0.0,-0.99203,1e-05,1.29738]
[1778912459897,41.02,78864.87,0.0,-0.99203,1e-05,1.2975]
[1778912460343,41.02,78864.87,0.0,-0.99203,1e-05,1.2975]
[1778912460562,41.02,78864.87,0.0,-0.99203,1e-05,1.2975]
[1778912468105,41.03,78865.02,0.0,-0.99202,1e-05,1.29867]
[1778912473141,41.03,78864.96,0.0,-0.99202,1e-05,1.29916]
[1778912475220,41.03,78864.77,0.0,-0.99202,1e-05,1.29903]
[1778912475171,41.03,78856.01,0.0,-0.99209,1e-05,1.28778]
[1778912476167,41.03,78820.05,0.0,-0.99241,1e-05,1.242]
[1778912477177,41.04,78805.72,0.0,-0.99253,1e-05,1.22448]
[1778912478183,41.04,78803.51,0.0,-0.99255,1e-05,1.22199]
[1778912479195,41.04,78803.51,0.0,-0.99255,1e-05,1.22199]
[1778912482211,41.04,78795.59,0.0,-0.99261,1e-05,1.21324]
[1778912484225,41.05,78791.02,0.0,-0.99264,1e-05,1.20817]
[1778912485232,41.05,78793.94,0.0,-0.99261,1e-05,1.21203]
[1778912486239,41.05,78796.62,0.0,-0.99259,1e-05,1.2156]
[1778912491274,41.06,78794.28,0.0,-0.99261,1e-05,1.2126]
[1778912494296,41.06,78791.55,0.0,-0.99263,1e-05,1.21004]
[1778912495283,41.06,78791.55,0.0,-0.99263,1e-05,1.21004]
[1778912495313,41.06,78791.55,0.0,-0.99263,1e-05,1.21004]
[1778912495303,41.06,78789.31,0.0,-0.99264,1e-05,1.20756]
[1778912496310,41.06,78786.63,0.0,-0.99266,1e-05,1.20455]
[1778912498853,41.07,78784.04,0.0,-0.99268,1e-05,1.20194]
[1778912499058,41.07,78784.04,0.0,-0.99268,1e-05,1.20194]
[1778912502474,41.07,78782.87,0.0,-0.99269,1e-05,1.20136]
[1778912502558,41.07,78782.87,0.0,-0.99269,1e-05,1.20136]
[1778912502567,41.07,78782.51,0.0,-0.99268,1e-05,1.20148]
[1778912505375,41.08,78785.78,0.0,-0.99265,1e-05,1.20701]
[1778912507229,41.08,78785.78,0.0,-0.99265,1e-05,1.20701]
[1778912507308,41.08,78785.78,0.0,-0.99265,1e-05,1.20701]
[1778912510410,41.1,78789.1,0.0,-0.99259,1e-05,1.21485]
[1778912511789,41.1,78789.1,0.0,-0.99259,1e-05,1.21485]
[1778912511807,41.1,78789.1,0.0,-0.99259,1e-05,1.21485]
[1778912511813,41.11,78790.4,0.0,-0.99257,1e-05,1.21794]
[1778912512793,41.11,78790.4,0.0,-0.99257,1e-05,1.21794]
[1778912512808,41.11,78790.4,0.0,-0.99257,1e-05,1.21794]
[1778912515445,41.13,78794.48,0.0,-0.99252,1e-05,1.22592]
[1778912519858,41.14,78795.71,0.0,-0.99249,1e-05,1.2296]
[1778912520059,41.14,78795.71,0.0,-0.99249,1e-05,1.2296]
[1778912520144,41.15,78795.74,0.0,-0.99249,1e-05,1.23036]
[1778912520485,41.15,78795.74,0.0,-0.99249,1e-05,1.23036]
[1778912520563,41.15,78795.74,0.0,-0.99249,1e-05,1.23036]
[1778912526522,41.17,78796.09,0.0,-0.99245,1e-05,1.23576]
[1778912528336,41.17,78796.09,0.0,-0.99245,1e-05,1.23576]
[1778912528565,41.18,78793.64,0.0,-0.99246,1e-05,1.23342]
[1778912528678,41.18,78792.91,0.0,-0.99247,1e-05,1.23323]
[1778912529443,41.18,78792.91,0.0,-0.99247,1e-05,1.23323]
[1778912529564,41.18,78792.91,0.0,-0.99247,1e-05,1.23323]
[1778912531557,41.19,78799.76,0.0,-0.99239,1e-05,1.24391]
[1778912532596,41.19,78799.76,0.0,-0.99239,1e-05,1.24391]
[1778912532809,41.19,78799.76,0.0,-0.99239,1e-05,1.24391]
[1778912532910,41.2,78796.52,0.0,-0.99242,1e-05,1.24055]
[1778912533740,41.2,78796.52,0.0,-0.99242,1e-05,1.24055]
[1778912533811,41.2,78796.52,0.0,-0.99242,1e-05,1.24055]
[1778912533842,41.2,78791.96,0.0,-0.99245,1e-05,1.23557]
[1778912538948,41.22,78789.6,0.0,-0.99245,1e-05,1.23545]
[1778912539058,41.22,78789.6,0.0,-0.99245,1e-05,1.23545]
[1778912539106,41.22,78785.56,0.0,-0.99248,1e-05,1.23114]
[1778912540144,41.22,78785.56,0.0,-0.99248,1e-05,1.23114]
[1778912540310,41.22,78785.56,0.0,-0.99248,1e-05,1.23114]
[1778912542637,41.24,78789.43,0.0,-0.99243,1e-05,1.23881]
[1778912544325,41.24,78789.43,0.0,-0.99243,1e-05,1.23881]
[1778912543644,41.24,78795.91,0.0,-0.99237,1e-05,1.24761]
[1778912544559,41.24,78795.91,0.0,-0.99237,1e-05,1.24761]
[1778912544651,41.24,78798.16,0.0,-0.99234,1e-05,1.25112]
[1778912545404,41.24,78798.16,0.0,-0.99234,1e-05,1.25112]
[1778912545562,41.24,78798.16,0.0,-0.99234,1e-05,1.25112]
[1778912549690,41.26,78794.44,0.0,-0.99235,1e-05,1.24985]
[1778912550697,41.27,78788.7,0.0,-0.99239,1e-05,1.24335]
[1778912552959,41.27,78790.36,0.0,-0.99238,1e-05,1.24466]
[1778912553059,41.27,78790.36,0.0,-0.99238,1e-05,1.24466]
[1778912553162,41.27,78791.17,0.0,-0.99237,1e-05,1.24636]
[1778912554482,41.27,78791.17,0.0,-0.99237,1e-05,1.24636]
[1778912554561,41.27,78791.17,0.0,-0.99237,1e-05,1.24636]
[1778912555313,41.27,78791.17,0.0,-0.99237,1e-05,1.24636]
[1778912555732,41.29,78791.17,0.0,-0.99236,1e-05,1.24843]
[1778912558753,41.29,78794.58,0.0,-0.99232,1e-05,1.25428]
[1778912562055,41.3,78794.65,0.0,-0.99231,1e-05,1.25474]
[1778912562308,41.3,78794.65,0.0,-0.99231,1e-05,1.25474]
[1778912562389,41.3,78793.18,0.0,-0.99233,1e-05,1.25307]
[1778912562865,41.3,78793.18,0.0,-0.99233,1e-05,1.25307]
[1778912563059,41.3,78793.18,0.0,-0.99233,1e-05,1.25307]
[1778912563788,41.3,78796.45,0.0,-0.9923,1e-05,1.25756]
[1778912568092,41.3,78797.14,0.0,-0.99229,1e-05,1.25896]
[1778912568313,41.3,78797.14,0.0,-0.99229,1e-05,1.25896]
[1778912573858,41.31,78797.0,0.0,-0.99228,1e-05,1.26001]
[1778912576880,41.31,78805.66,0.0,-0.9922,1e-05,1.27149]
[1778912578240,41.31,78805.66,0.0,-0.9922,1e-05,1.27149]
[1778912578309,41.31,78805.66,0.0,-0.9922,1e-05,1.27149]
[1778912578341,41.31,78802.96,0.0,-0.99222,1e-05,1.26821]
[1778912579772,41.31,78804.54,0.0,-0.99221,1e-05,1.27037]
[1778912579811,41.31,78804.54,0.0,-0.99221,1e-05,1.27037]
[1778912580908,41.32,78799.7,0.0,-0.99225,1e-05,1.26454]
[1778912582406,41.32,78799.7,0.0,-0.99225,1e-05,1.26454]
[1778912582415,41.32,78797.67,0.0,-0.99226,1e-05,1.26213]
[1778912582559,41.32,78797.67,0.0,-0.99226,1e-05,1.26213]
[1778912582922,41.32,78798.35,0.0,-0.99226,1e-05,1.26316]
[1778912586981,41.32,78798.59,0.0,-0.99225,1e-05,1.26379]
[1778912587066,41.32,78798.59,0.0,-0.99225,1e-05,1.26379]
[1778912591109,41.33,78799.35,0.0,-0.99224,1e-05,1.26606]
[1778912591309,41.33,78799.35,0.0,-0.99224,1e-05,1.26606]
[1778912595275,41.34,78798.61,0.0,-0.99222,1e-05,1.26773]
[1778912595308,41.34,78798.61,0.0,-0.99222,1e-05,1.26773]
[1778912595376,41.34,78800.3,0.0,-0.99221,1e-05,1.27052]
[1778912598811,41.36,78801.32,0.0,-0.99218,1e-05,1.27373]
[1778912599060,41.36,78801.32,0.0,-0.99218,1e-05,1.27373]
[1778912605081,41.37,78802.49,0.0,-0.99216,1e-05,1.27712]
[1778912605969,41.37,78802.49,0.0,-0.99216,1e-05,1.27712]
[1778912606058,41.37,78802.49,0.0,-0.99216,1e-05,1.27712]
[1778912606160,41.37,78803.91,0.0,-0.99215,1e-05,1.27893]
[1778912607481,41.37,78803.74,0.0,-0.99214,1e-05,1.27934]
[1778912607563,41.37,78803.74,0.0,-0.99214,1e-05,1.27934]
[1778912611116,41.38,78804.13,0.0,-0.99213,1e-05,1.2817]
[1778912611309,41.38,78804.13,0.0,-0.99213,1e-05,1.2817]
[1778912611311,41.38,78806.02,0.0,-0.99212,1e-05,1.28324]
[1778912613137,41.39,78809.47,0.0,-0.99208,1e-05,1.2889]
[1778912614144,41.39,78812.12,0.0,-0.99205,1e-05,1.29291]
[1778912614533,41.39,78812.12,0.0,-0.99205,1e-05,1.29291]
[1778912614562,41.39,78812.12,0.0,-0.99205,1e-05,1.29291]
[1778912619339,41.41,78813.87,0.0,-0.99202,1e-05,1.29756]
[1778912619440,41.41,78816.77,0.0,-0.99199,1e-05,1.30131]
[1778912619560,41.41,78816.77,0.0,-0.99199,1e-05,1.30131]
[1778912620186,41.41,78823.33,0.0,-0.99193,1e-05,1.30981]
[1778912622200,41.41,78826.61,0.0,-0.9919,1e-05,1.31408]
[1778912622678,41.41,78826.61,0.0,-0.9919,1e-05,1.31408]
[1778912622813,41.41,78826.61,0.0,-0.9919,1e-05,1.31408]
[1778912628242,41.42,78826.87,0.0,-0.99188,1e-05,1.3178]
[1778912633277,41.44,78827.39,0.0,-0.99185,1e-05,1.32127]
[1778912634284,41.44,78823.28,0.0,-0.99189,1e-05,1.31645]
[1778912635291,41.44,78819.13,0.0,-0.99192,1e-05,1.31161]
[1778912635848,41.44,78819.13,0.0,-0.99192,1e-05,1.31161]
[1778912636066,41.44,78819.13,0.0,-0.99192,1e-05,1.31161]
[1778912636298,41.45,78819.49,0.0,-0.99191,1e-05,1.31265]
[1778912637157,41.45,78819.49,0.0,-0.99191,1e-05,1.31265]
[1778912637312,41.45,78819.49,0.0,-0.99191,1e-05,1.31265]
[1778912640526,41.46,78817.49,0.0,-0.99191,1e-05,1.3123]
[1778912640560,41.46,78817.49,0.0,-0.99191,1e-05,1.3123]
[1778912641333,41.46,78815.29,0.0,-0.99193,1e-05,1.31]
[1778912641728,41.46,78815.29,0.0,-0.99193,1e-05,1.31]
[1778912641812,41.46,78815.29,0.0,-0.99193,1e-05,1.31]
[1778912645361,41.48,78810.53,0.0,-0.99196,1e-05,1.3061]
[1778912645934,41.48,78810.53,0.0,-0.99196,1e-05,1.3061]
[1778912646058,41.48,78810.53,0.0,-0.99196,1e-05,1.3061]
[1778912646404,41.48,78810.53,0.0,-0.99196,1e-05,1.3061]
[1778912646368,41.48,78807.81,0.0,-0.99198,1e-05,1.30315]
[1778912646562,41.48,78807.81,0.0,-0.99198,1e-05,1.30315]
[1778912650397,41.49,78804.87,0.0,-0.99199,1e-05,1.30168]
[1778912652254,41.49,78804.79,0.0,-0.99198,1e-05,1.30216]
[1778912652308,41.49,78804.79,0.0,-0.99198,1e-05,1.30216]
[1778912652417,41.5,78804.32,0.0,-0.99198,1e-05,1.30213]
[1778912653625,41.5,78802.65,0.0,-0.99199,1e-05,1.30056]
[1778912653808,41.5,78802.65,0.0,-0.99199,1e-05,1.30056]
[1778912655438,41.51,78799.76,0.0,-0.99201,1e-05,1.29801]
[1778912656445,41.51,78797.43,0.0,-0.99203,1e-05,1.2956]
[1778912657333,41.51,78797.43,0.0,-0.99203,1e-05,1.2956]
[1778912657562,41.51,78796.3,0.0,-0.99203,1e-05,1.29474]
[1778912658593,41.52,78794.87,0.0,-0.99204,1e-05,1.29349]
[1778912658808,41.52,78794.87,0.0,-0.99204,1e-05,1.29349]
[1778912659466,41.52,78794.75,0.0,-0.99204,1e-05,1.29393]
[1778912662330,41.53,78793.39,0.0,-0.99204,1e-05,1.29337]
[1778912662487,41.53,78791.53,0.0,-0.99206,1e-05,1.29158]
[1778912662566,41.53,78791.53,0.0,-0.99206,1e-05,1.29158]
[1778912667814,41.54,78792.25,0.0,-0.99203,1e-05,1.29489]
[1778912668060,41.54,78792.25,0.0,-0.99203,1e-05,1.29489]
[1778912668778,41.55,78792.02,0.0,-0.99203,1e-05,1.29578]
[1778912668808,41.55,78792.02,0.0,-0.99203,1e-05,1.29578]
[1778912668879,41.55,78791.99,0.0,-0.99202,1e-05,1.29633]
[1778912674808,41.56,78792.06,0.0,-0.99201,1e-05,1.29729]
[1778912675060,41.56,78792.06,0.0,-0.99201,1e-05,1.29729]
[1778912675092,41.56,78792.06,0.0,-0.99201,1e-05,1.29729]
[1778912675312,41.56,78792.06,0.0,-0.99201,1e-05,1.29729]
[1778912675332,41.57,78792.15,0.0,-0.99201,1e-05,1.29859]
[1778912678599,41.58,78790.59,0.0,-0.99201,1e-05,1.29835]
[1778912682627,41.6,78793.58,0.0,-0.99196,1e-05,1.30514]
[1778912684675,41.6,78793.71,0.0,-0.99196,1e-05,1.30531]
[1778912684807,41.6,78793.71,0.0,-0.99196,1e-05,1.30531]
[1778912687309,41.61,78793.56,0.0,-0.99195,1e-05,1.30685]
[1778912687377,41.61,78792.58,0.0,-0.99195,1e-05,1.30616]
[1778912692504,41.62,78793.11,0.0,-0.99193,1e-05,1.30915]
[1778912695760,41.63,78794.43,0.0,-0.9919,1e-05,1.31315]
[1778912695810,41.63,78794.43,0.0,-0.9919,1e-05,1.31315]
[1778912699747,41.65,78798.12,0.0,-0.99185,1e-05,1.32077]
[1778912700754,41.65,78803.6,0.0,-0.9918,1e-05,1.32848]
[1778912702339,41.65,78803.6,0.0,-0.9918,1e-05,1.32848]
[1778912702410,41.66,78807.62,0.0,-0.99176,1e-05,1.33429]
[1778912702564,41.66,78807.62,0.0,-0.99176,1e-05,1.33429]
[1778912703309,41.66,78807.62,0.0,-0.99176,1e-05,1.33429]
[1778912703334,41.66,78807.57,0.0,-0.99175,1e-05,1.33475]
[1778912705401,41.66,78808.36,0.0,-0.99174,1e-05,1.33632]
[1778912707287,41.66,78808.84,0.0,-0.99173,1e-05,1.33748]
[1778912707311,41.66,78808.84,0.0,-0.99173,1e-05,1.33748]
[1778912712838,41.69,78808.44,0.0,-0.99171,1e-05,1.34116]
[1778912718267,41.7,78810.07,0.0,-0.99168,1e-05,1.3454]
[1778912718312,41.7,78810.07,0.0,-0.99168,1e-05,1.3454]
[1778912719536,41.7,78810.8,0.0,-0.99167,1e-05,1.34688]
[1778912719560,41.7,78811.02,0.0,-0.99166,1e-05,1.34769]
[1778912719887,41.71,78811.52,0.0,-0.99165,1e-05,1.34886]
[1778912721308,41.71,78811.52,0.0,-0.99165,1e-05,1.34886]
[1778912727024,41.72,78814.19,0.0,-0.99161,1e-05,1.35495]
[1778912727062,41.72,78814.19,0.0,-0.99161,1e-05,1.35495]
[1778912728502,41.72,78814.15,0.0,-0.99161,1e-05,1.35589]
[1778912728558,41.72,78814.15,0.0,-0.99161,1e-05,1.35589]
[1778912728530,41.73,78814.15,0.0,-0.9916,1e-05,1.35639]
[1778912733985,41.74,78814.21,0.0,-0.99159,1e-05,1.35789]
[1778912737542,41.75,78813.28,0.0,-0.99159,1e-05,1.35764]
[1778912737565,41.75,78813.28,0.0,-0.99159,1e-05,1.35764]
[1778912739226,41.75,78812.39,0.0,-0.99159,1e-05,1.35745]
[1778912739309,41.75,78812.39,0.0,-0.99159,1e-05,1.35745]
[1778912739371,41.76,78812.39,0.0,-0.99159,1e-05,1.35795]
[1778912741599,41.76,78811.46,0.0,-0.99159,1e-05,1.3577]
[1778912741809,41.76,78811.46,0.0,-0.99159,1e-05,1.3577]
[1778912742041,41.76,78804.34,0.0,-0.99165,1e-05,1.34876]
[1778912744055,41.77,78803.6,0.0,-0.99165,1e-05,1.3488]
[1778912750097,41.79,78803.97,0.0,-0.99163,1e-05,1.35231]
[1778912753629,41.79,78805.31,0.0,-0.9916,1e-05,1.35557]
[1778912753811,41.79,78805.31,0.0,-0.9916,1e-05,1.35557]
[1778912756272,41.8,78804.35,0.0,-0.99161,1e-05,1.35528]
[1778912756308,41.8,78804.35,0.0,-0.99161,1e-05,1.35528]
[1778912756373,41.8,78804.52,0.0,-0.9916,1e-05,1.356]
[1778912759626,41.81,78805.42,0.0,-0.99158,1e-05,1.35865]
[1778912759808,41.81,78805.42,0.0,-0.99158,1e-05,1.35865]
[1778912763613,41.82,78803.63,0.0,-0.99159,1e-05,1.35821]
[1778912763808,41.82,78803.63,0.0,-0.99159,1e-05,1.35821]
[1778912764081,41.82,78803.63,0.0,-0.99159,1e-05,1.35821]
[1778912764310,41.82,78803.63,0.0,-0.99159,1e-05,1.35821]
[1778912764388,41.82,78798.93,0.0,-0.99163,1e-05,1.35247]
[1778912765204,41.82,78793.37,0.0,-0.99167,1e-05,1.34562]
[1778912767218,41.83,78790.92,0.0,-0.99169,1e-05,1.34341]
[1778912768138,41.83,78790.92,0.0,-0.99169,1e-05,1.34341]
[1778912768313,41.83,78790.92,0.0,-0.99169,1e-05,1.34341]
[1778912768414,41.83,78790.23,0.0,-0.99169,1e-05,1.34301]
[1778912770152,41.84,78789.91,0.0,-0.99169,1e-05,1.3431]
[1778912770313,41.84,78789.91,0.0,-0.99169,1e-05,1.3431]
[1778912773261,41.85,78786.04,0.0,-0.99171,1e-05,1.34005]
[1778912774156,41.85,78786.04,0.0,-0.99171,1e-05,1.34005]
[1778912774311,41.85,78786.04,0.0,-0.99171,1e-05,1.34005]
[1778912776282,41.85,78779.78,0.0,-0.99176,1e-05,1.33288]
[1778912777913,41.85,78779.75,0.0,-0.99176,1e-05,1.33285]
[1778912778059,41.85,78779.75,0.0,-0.99176,1e-05,1.33285]
[1778912778296,41.85,78779.79,0.0,-0.99176,1e-05,1.3329]
[1778912781317,41.86,78771.88,0.0,-0.99183,1e-05,1.32364]
[1778912781833,41.86,78771.88,0.0,-0.99183,1e-05,1.32364]
[1778912782062,41.86,78771.88,0.0,-0.99183,1e-05,1.32364]
[1778912787359,41.88,78767.77,0.0,-0.99184,1e-05,1.32154]
[1778912788771,41.88,78767.77,0.0,-0.99184,1e-05,1.32154]
[1778912788807,41.88,78767.77,0.0,-0.99184,1e-05,1.32154]
[1778912789237,41.88,78767.77,0.0,-0.99184,1e-05,1.32154]
[1778912789311,41.88,78767.77,0.0,-0.99184,1e-05,1.32154]
[1778912789373,41.88,78767.69,0.0,-0.99183,1e-05,1.32252]
[1778912792394,41.89,78769.94,0.0,-0.99181,1e-05,1.32553]
[1778912793401,41.89,78776.34,0.0,-0.99175,1e-05,1.3344]
[1778912794408,41.9,78786.71,0.0,-0.99165,1e-05,1.34852]
[1778912795415,41.9,78795.82,0.0,-0.99156,1e-05,1.36106]
[1778912795928,41.9,78795.82,0.0,-0.99156,1e-05,1.36106]
[1778912796066,41.9,78795.82,0.0,-0.99156,1e-05,1.36106]
[1778912796422,41.9,78796.9,0.0,-0.99155,1e-05,1.36297]
[1778912797429,41.9,78789.03,0.0,-0.99162,1e-05,1.35302]
[1778912797929,41.9,78789.03,0.0,-0.99162,1e-05,1.35302]
[1778912798058,41.9,78789.03,0.0,-0.99162,1e-05,1.35302]
[1778912798437,41.91,78782.56,0.0,-0.99168,1e-05,1.34498]
[1778912800276,41.91,78783.77,0.0,-0.99166,1e-05,1.34707]
[1778912800309,41.91,78783.77,0.0,-0.99166,1e-05,1.34707]
[1778912800450,41.91,78784.04,0.0,-0.99165,1e-05,1.34792]
[1778912802464,41.92,78787.69,0.0,-0.99161,1e-05,1.35372]
[1778912807499,41.93,78788.25,0.0,-0.99159,1e-05,1.35687]
[1778912808771,41.93,78788.26,0.0,-0.99159,1e-05,1.35688]
[1778912808808,41.93,78788.26,0.0,-0.99159,1e-05,1.35688]
[1778912814548,41.93,78785.91,0.0,-0.99161,1e-05,1.35474]
[1778912816876,41.94,78785.61,0.0,-0.99161,1e-05,1.35483]
[1778912817061,41.94,78785.61,0.0,-0.99161,1e-05,1.35483]
[1778912819752,41.95,78784.13,0.0,-0.99161,1e-05,1.3548]
[1778912819810,41.95,78784.13,0.0,-0.99161,1e-05,1.3548]
[1778912820590,41.95,78784.24,0.0,-0.9916,1e-05,1.35543]
[1778912825494,41.96,78784.38,0.0,-0.99159,1e-05,1.35753]
[1778912825560,41.96,78784.38,0.0,-0.99159,1e-05,1.35753]
[1778912829653,41.97,78790.43,0.0,-0.99151,1e-05,1.36792]
[1778912829807,41.97,78790.43,0.0,-0.99151,1e-05,1.36792]
[1778912830044,41.97,78790.43,0.0,-0.99151,1e-05,1.36792]
[1778912830066,41.97,78790.43,0.0,-0.99151,1e-05,1.36792]
[1778912830660,41.98,78790.67,0.0,-0.99151,1e-05,1.36871]
[1778912834876,41.98,78790.7,0.0,-0.9915,1e-05,1.37012]
[1778912835061,41.98,78790.7,0.0,-0.9915,1e-05,1.37012]
[1778912837180,41.99,78787.43,0.0,-0.99152,1e-05,1.36669]
[1778912837315,41.99,78787.43,0.0,-0.99152,1e-05,1.36669]
[1778912837415,41.99,78787.69,0.0,-0.99151,1e-05,1.36796]
[1778912841985,42.0,78787.57,0.0,-0.9915,1e-05,1.3692]
[1778912842061,42.0,78787.57,0.0,-0.9915,1e-05,1.3692]
[1778912843751,42.01,78780.81,0.0,-0.99156,1e-05,1.36161]
[1778912847634,42.01,78779.23,0.0,-0.99157,1e-05,1.35999]
[1778912847809,42.01,78778.09,0.0,-0.99158,1e-05,1.35848]
[1778912848406,42.01,78776.65,0.0,-0.99159,1e-05,1.35658]
[1778912853821,42.02,78773.32,0.0,-0.99162,1e-05,1.3521]
[1778912857311,42.02,78773.35,0.0,-0.99162,1e-05,1.35311]
[1778912861073,42.03,78775.59,0.0,-0.99158,1e-05,1.35799]
[1778912861310,42.03,78775.59,0.0,-0.99158,1e-05,1.35799]
[1778912861411,42.04,78775.37,0.0,-0.99158,1e-05,1.35817]
[1778912866912,42.05,78777.26,0.0,-0.99154,1e-05,1.36349]
[1778912871947,42.06,78777.86,0.0,-0.99153,1e-05,1.36521]
[1778912876863,42.06,78777.92,0.0,-0.99153,1e-05,1.36529]
[1778912877057,42.06,78777.92,0.0,-0.99153,1e-05,1.36529]
[1778912883707,42.06,78777.07,0.0,-0.99154,1e-05,1.36416]
[1778912883809,42.06,78775.99,0.0,-0.99155,1e-05,1.36273]
[1778912885341,42.06,78775.12,0.0,-0.99156,1e-05,1.36158]
[1778912885568,42.06,78775.12,0.0,-0.99156,1e-05,1.36158]
[1778912885623,42.06,78775.32,0.0,-0.99155,1e-05,1.36185]
[1778912891080,42.07,78775.64,0.0,-0.99153,1e-05,1.36503]
[1778912894325,42.08,78773.62,0.0,-0.99154,1e-05,1.36326]
[1778912894563,42.08,78773.62,0.0,-0.99154,1e-05,1.36326]
[1778912894663,42.08,78773.48,0.0,-0.99154,1e-05,1.36354]
[1778912899308,42.09,78772.78,0.0,-0.99154,1e-05,1.36443]
[1778912905178,42.1,78772.41,0.0,-0.99152,1e-05,1.36711]
[1778912906858,42.1,78773.64,0.0,-0.9915,1e-05,1.36874]
[1778912907063,42.1,78773.64,0.0,-0.9915,1e-05,1.36874]
[1778912907170,42.1,78773.64,0.0,-0.9915,1e-05,1.36874]
[1778912907313,42.1,78773.64,0.0,-0.9915,1e-05,1.36874]
[1778912907375,42.1,78774.71,0.0,-0.99149,1e-05,1.37016]
[1778912913027,42.12,78771.18,0.0,-0.99152,1e-05,1.36613]
[1778912913058,42.12,78771.18,0.0,-0.99152,1e-05,1.36613]
[1778912913347,42.12,78771.18,0.0,-0.99152,1e-05,1.36613]
[1778912913561,42.12,78771.18,0.0,-0.99152,1e-05,1.36613]
[1778912913564,42.12,78769.94,0.0,-0.99153,1e-05,1.36493]
[1778912922297,42.12,78769.25,0.0,-0.99153,1e-05,1.36446]
[1778912927332,42.12,78769.35,0.0,-0.99153,1e-05,1.3646]
[1778912930329,42.12,78769.34,0.0,-0.99153,1e-05,1.36458]
[1778912930562,42.12,78769.34,0.0,-0.99153,1e-05,1.36458]
[1778912930661,42.12,78770.57,0.0,-0.99152,1e-05,1.36621]
[1778912931600,42.12,78770.57,0.0,-0.99152,1e-05,1.36621]
[1778912931810,42.12,78772.91,0.0,-0.9915,1e-05,1.36932]
[1778912935388,42.12,78784.61,0.0,-0.99139,1e-05,1.38492]
[1778912936395,42.12,78791.48,0.0,-0.99133,1e-05,1.39415]
[1778912937402,42.12,78787.12,0.0,-0.99136,1e-05,1.38868]
[1778912938930,42.12,78786.57,0.0,-0.99137,1e-05,1.38836]
[1778912940476,42.13,78784.38,0.0,-0.99138,1e-05,1.38583]
[1778912940559,42.13,78784.38,0.0,-0.99138,1e-05,1.38583]
[1778912940612,42.13,78784.04,0.0,-0.99138,1e-05,1.38579]
[1778912941326,42.13,78784.04,0.0,-0.99138,1e-05,1.38579]
[1778912941561,42.13,78784.04,0.0,-0.99138,1e-05,1.38579]
[1778912945458,42.14,78788.55,0.0,-0.99133,1e-05,1.39392]
[1778912947472,42.14,78797.12,0.0,-0.99124,1e-05,1.4063]
[1778912949094,42.15,78798.88,0.0,-0.99122,1e-05,1.40906]
[1778912949315,42.15,78798.88,0.0,-0.99122,1e-05,1.40906]
[1778912949622,42.15,78798.88,0.0,-0.99122,1e-05,1.40906]
[1778912949723,42.15,78798.44,0.0,-0.99122,1e-05,1.40884]
[1778912949810,42.15,78798.44,0.0,-0.99122,1e-05,1.40884]
[1778912955528,42.16,78796.99,0.0,-0.99122,1e-05,1.40914]
[1778912960563,42.17,78796.71,0.0,-0.99121,1e-05,1.41064]
[1778912965598,42.18,78797.93,0.0,-0.99118,1e-05,1.41417]
[1778912965837,42.18,78797.93,0.0,-0.99118,1e-05,1.41417]
[1778912966061,42.18,78797.93,0.0,-0.99118,1e-05,1.41417]
[1778912966377,42.18,78797.93,0.0,-0.99118,1e-05,1.41417]
[1778912966559,42.18,78797.93,0.0,-0.99118,1e-05,1.41417]
[1778912966605,42.18,78795.96,0.0,-0.9912,1e-05,1.41186]
[1778912967612,42.18,78793.02,0.0,-0.99123,1e-05,1.40824]
[1778912972650,42.19,78792.78,0.0,-0.99122,1e-05,1.40821]
[1778912977101,42.2,78794.26,0.0,-0.9912,1e-05,1.41171]
[1778912977319,42.2,78794.26,0.0,-0.9912,1e-05,1.41171]
[1778912977460,42.2,78794.26,0.0,-0.9912,1e-05,1.41171]
[1778912977566,42.2,78794.26,0.0,-0.9912,1e-05,1.41171]
[1778912977684,42.2,78794.22,0.0,-0.9912,1e-05,1.41202]
[1778912982631,42.21,78793.45,0.0,-0.99119,1e-05,1.41245]
[1778912982811,42.21,78793.45,0.0,-0.99119,1e-05,1.41245]
[1778912982719,42.21,78793.34,0.0,-0.99119,1e-05,1.41267]
[1778912982917,42.21,78793.34,0.0,-0.99119,1e-05,1.41267]
[1778912983060,42.21,78793.34,0.0,-0.99119,1e-05,1.41267]
[1778912988761,42.22,78792.81,0.0,-0.99118,1e-05,1.41416]
[1778912990081,42.23,78792.78,0.0,-0.99118,1e-05,1.41448]
[1778912990310,42.23,78792.78,0.0,-0.99118,1e-05,1.41448]
[1778912990684,42.23,78792.78,0.0,-0.99118,1e-05,1.41448]
[1778912990809,42.23,78792.78,0.0,-0.99118,1e-05,1.41448]
[1778912990775,42.23,78792.9,0.0,-0.99118,1e-05,1.41501]
[1778912995810,42.24,78792.24,0.0,-0.99117,1e-05,1.41593]
[1778912996796,42.24,78792.24,0.0,-0.99117,1e-05,1.41593]
[1778912996810,42.24,78792.24,0.0,-0.99117,1e-05,1.41593]
[1778912996817,42.24,78792.28,0.0,-0.99117,1e-05,1.41635]
[1778912997097,42.24,78792.28,0.0,-0.99117,1e-05,1.41635]
[1778912997310,42.24,78792.28,0.0,-0.99117,1e-05,1.41635]
[1778913002859,42.25,78793.47,0.0,-0.99114,1e-05,1.42014]
[1778913004873,42.25,78787.44,0.0,-0.99119,1e-05,1.41265]
[1778913006887,42.26,78781.82,0.0,-0.99124,1e-05,1.40576]
[1778913007861,42.26,78781.82,0.0,-0.99124,1e-05,1.40576]
[1778913008064,42.26,78781.82,0.0,-0.99124,1e-05,1.40576]
[1778913008539,42.26,78781.82,0.0,-0.99124,1e-05,1.40576]
[1778913008563,42.26,78781.82,0.0,-0.99124,1e-05,1.40576]
[1778913008641,42.26,78783.1,0.0,-0.99122,1e-05,1.40825]
[1778913012929,42.27,78786.29,0.0,-0.99118,1e-05,1.41408]
[1778913014811,42.27,78786.29,0.0,-0.99118,1e-05,1.41408]
[1778913013937,42.27,78791.98,0.0,-0.99112,1e-05,1.4222]
[1778913015059,42.27,78791.98,0.0,-0.99112,1e-05,1.4222]
[1778913015331,42.27,78791.98,0.0,-0.99112,1e-05,1.4222]
[1778913015563,42.27,78791.98,0.0,-0.99112,1e-05,1.4222]
[1778913015593,42.28,78792.44,0.0,-0.99111,1e-05,1.42355]
[1778913024022,42.29,78793.62,0.0,-0.99108,1e-05,1.42794]
[1778913025019,42.29,78796.74,0.0,-0.99105,1e-05,1.43255]
[1778913026758,42.29,78796.74,0.0,-0.99105,1e-05,1.43255]
[1778913026809,42.29,78796.74,0.0,-0.99105,1e-05,1.43255]
[1778913026806,42.3,78800.79,0.0,-0.99101,1e-05,1.43879]
[1778913027288,42.3,78800.79,0.0,-0.99101,1e-05,1.43879]
[1778913027313,42.3,78800.79,0.0,-0.99101,1e-05,1.43879]
[1778913027314,42.3,78801.4,0.0,-0.991,1e-05,1.43994]
[1778913034082,42.31,78801.12,0.0,-0.991,1e-05,1.44012]
[1778913039117,42.32,78801.36,0.0,-0.99098,1e-05,1.44199]
[1778913042976,42.32,78801.92,0.0,-0.99097,1e-05,1.44337]
[1778913043062,42.32,78801.92,0.0,-0.99097,1e-05,1.44337]
[1778913043527,42.32,78801.92,0.0,-0.99097,1e-05,1.44337]
[1778913043561,42.32,78801.92,0.0,-0.99097,1e-05,1.44337]
[1778913043628,42.32,78801.84,0.0,-0.99097,1e-05,1.44387]
[1778913049187,42.33,78802.81,0.0,-0.99095,1e-05,1.447]
[1778913052208,42.34,78807.54,0.0,-0.99089,1e-05,1.45443]
[1778913053771,42.34,78807.54,0.0,-0.99089,1e-05,1.45443]
[1778913053811,42.34,78807.54,0.0,-0.99089,1e-05,1.45443]
[1778913053807,42.34,78807.88,0.0,-0.99089,1e-05,1.45518]
[1778913054525,42.34,78807.88,0.0,-0.99089,1e-05,1.45518]
[1778913054561,42.34,78807.88,0.0,-0.99089,1e-05,1.45518]
[1778913054626,42.34,78807.83,0.0,-0.99089,1e-05,1.4554]
[1778913060265,42.35,78806.74,0.0,-0.99089,1e-05,1.45557]
[1778913063285,42.35,78812.22,0.0,-0.99083,1e-05,1.46404]
[1778913064824,42.35,78812.22,0.0,-0.99083,1e-05,1.46404]
[1778913064292,42.35,78815.27,0.0,-0.99079,1e-05,1.46857]
[1778913065060,42.35,78815.27,0.0,-0.99079,1e-05,1.46857]
[1778913065890,42.35,78815.27,0.0,-0.99079,1e-05,1.46857]
[1778913065910,42.36,78818.06,0.0,-0.99077,1e-05,1.47274]
[1778913066061,42.36,78818.06,0.0,-0.99077,1e-05,1.47274]
[1778913068320,42.36,78821.56,0.0,-0.99072,1e-05,1.4784]
[1778913070419,42.36,78822.64,0.0,-0.99071,1e-05,1.48016]
[1778913070574,42.36,78822.64,0.0,-0.99071,1e-05,1.48016]
[1778913070675,42.36,78825.76,0.0,-0.99068,1e-05,1.4848]
[1778913071158,42.36,78825.76,0.0,-0.99068,1e-05,1.4848]
[1778913071309,42.36,78825.76,0.0,-0.99068,1e-05,1.4848]
[1778913071341,42.36,78830.9,0.0,-0.99063,1e-05,1.4923]
[1778913076376,42.37,78833.78,0.0,-0.99059,1e-05,1.49745]
[1778913077719,42.37,78833.78,0.0,-0.99059,1e-05,1.49745]
[1778913077809,42.37,78833.78,0.0,-0.99059,1e-05,1.49745]
[1778913077821,42.37,78834.69,0.0,-0.99058,1e-05,1.49896]
[1778913078259,42.37,78834.69,0.0,-0.99058,1e-05,1.49896]
[1778913078309,42.37,78834.69,0.0,-0.99058,1e-05,1.49896]
[1778913082418,42.37,78827.43,0.0,-0.99064,1e-05,1.48969]
[1778913083292,42.37,78827.43,0.0,-0.99064,1e-05,1.48969]
[1778913083308,42.37,78827.43,0.0,-0.99064,1e-05,1.48969]
[1778913083425,42.38,78827.14,0.0,-0.99065,1e-05,1.48951]
[1778913083970,42.38,78827.14,0.0,-0.99065,1e-05,1.48951]
[1778913084062,42.38,78827.14,0.0,-0.99065,1e-05,1.48951]
[1778913090664,42.38,78826.85,0.0,-0.99064,1e-05,1.49025]
[1778913093495,42.39,78821.22,0.0,-0.9907,1e-05,1.48181]
[1778913094783,42.39,78821.22,0.0,-0.9907,1e-05,1.48181]
[1778913094807,42.39,78821.22,0.0,-0.9907,1e-05,1.48181]
[1778913094884,42.39,78819.16,0.0,-0.99072,1e-05,1.47917]
[1778913095536,42.39,78819.16,0.0,-0.99072,1e-05,1.47917]
[1778913095567,42.39,78819.16,0.0,-0.99072,1e-05,1.47917]
[1778913098531,42.39,78814.59,0.0,-0.99076,1e-05,1.47378]
[1778913101568,42.4,78814.32,0.0,-0.99075,1e-05,1.47394]
[1778913101807,42.4,78814.32,0.0,-0.99075,1e-05,1.47394]
[1778913101908,42.4,78815.04,0.0,-0.99075,1e-05,1.47521]
[1778913102611,42.4,78815.04,0.0,-0.99075,1e-05,1.47521]
[1778913102810,42.4,78815.04,0.0,-0.99075,1e-05,1.47521]
[1778913108601,42.41,78814.55,0.0,-0.99074,1e-05,1.47637]
[1778913111917,42.41,78812.38,0.0,-0.99075,1e-05,1.47385]
[1778913112060,42.41,78812.45,0.0,-0.99075,1e-05,1.47422]
[1778913112843,42.41,78812.45,0.0,-0.99075,1e-05,1.47422]
[1778913112915,42.41,78811.24,0.0,-0.99076,1e-05,1.47279]
[1778913113062,42.41,78811.24,0.0,-0.99076,1e-05,1.47279]
[1778913119678,42.42,78811.58,0.0,-0.99075,1e-05,1.47513]
[1778913124383,42.43,78811.62,0.0,-0.99074,1e-05,1.47598]
[1778913124559,42.43,78811.62,0.0,-0.99074,1e-05,1.47598]
[1778913124660,42.43,78811.62,0.0,-0.99074,1e-05,1.4765]
[1778913125268,42.43,78811.62,0.0,-0.99074,1e-05,1.4765]
[1778913125310,42.43,78811.62,0.0,-0.99074,1e-05,1.4765]
[1778913130755,42.44,78813.57,0.0,-0.99071,1e-05,1.48077]
[1778913131556,42.44,78813.57,0.0,-0.99071,1e-05,1.48077]
[1778913131808,42.44,78813.57,0.0,-0.99071,1e-05,1.48077]
[1778913131909,42.44,78813.39,0.0,-0.9907,1e-05,1.48078]
[1778913132630,42.44,78813.39,0.0,-0.9907,1e-05,1.48078]
[1778913132810,42.44,78813.39,0.0,-0.9907,1e-05,1.48078]
[1778913138811,42.45,78814.53,0.0,-0.99068,1e-05,1.48414]
[1778913143846,42.45,78813.8,0.0,-0.99068,1e-05,1.48436]
[1778913145860,42.46,78818.96,0.0,-0.99062,1e-05,1.49214]
[1778913146345,42.46,78818.96,0.0,-0.99062,1e-05,1.49214]
[1778913146561,42.46,78818.96,0.0,-0.99062,1e-05,1.49214]
[1778913146867,42.46,78823.14,0.0,-0.99058,1e-05,1.49829]
[1778913147330,42.46,78823.14,0.0,-0.99058,1e-05,1.49829]
[1778913147564,42.46,78823.14,0.0,-0.99058,1e-05,1.49829]
[1778913151902,42.46,78825.38,0.0,-0.99056,1e-05,1.50092]
[1778913152058,42.46,78825.38,0.0,-0.99056,1e-05,1.50092]
[1778913152307,42.46,78825.38,0.0,-0.99056,1e-05,1.50092]
[1778913152707,42.46,78825.38,0.0,-0.99056,1e-05,1.50092]
[1778913152811,42.46,78825.38,0.0,-0.99056,1e-05,1.50092]
[1778913152914,42.46,78826.86,0.0,-0.99054,1e-05,1.50324]
[1778913157949,42.47,78829.69,0.0,-0.99051,1e-05,1.50837]
[1778913158046,42.47,78829.69,0.0,-0.99051,1e-05,1.50837]
[1778913158058,42.47,78829.69,0.0,-0.99051,1e-05,1.50837]
[1778913158824,42.47,78829.69,0.0,-0.99051,1e-05,1.50837]
[1778913158956,42.47,78829.27,0.0,-0.99051,1e-05,1.50798]
[1778913159066,42.47,78829.27,0.0,-0.99051,1e-05,1.50798]
[1778913164998,42.48,78830.46,0.0,-0.99049,1e-05,1.51092]
[1778913165828,42.48,78830.46,0.0,-0.99049,1e-05,1.51092]
[1778913166005,42.48,78833.19,0.0,-0.99046,1e-05,1.51503]
[1778913166058,42.48,78833.19,0.0,-0.99046,1e-05,1.51503]
[1778913167012,42.48,78833.86,0.0,-0.99045,1e-05,1.51619]
[1778913167347,42.48,78833.86,0.0,-0.99045,1e-05,1.51619]
[1778913167561,42.48,78833.86,0.0,-0.99045,1e-05,1.51619]
[1778913172905,42.48,78835.44,0.0,-0.99043,1e-05,1.51922]
[1778913173006,42.49,78836.01,0.0,-0.99042,1e-05,1.52041]
[1778913173059,42.49,78836.01,0.0,-0.99042,1e-05,1.52041]
[1778913173533,42.49,78836.01,0.0,-0.99042,1e-05,1.52041]
[1778913173561,42.49,78836.01,0.0,-0.99042,1e-05,1.52041]
[1778913173634,42.49,78835.39,0.0,-0.99043,1e-05,1.5197]
[1778913174069,42.49,78837.2,0.0,-0.99041,1e-05,1.5223]
[1778913178112,42.49,78836.46,0.0,-0.99041,1e-05,1.52178]
[1778913178311,42.49,78836.46,0.0,-0.99041,1e-05,1.52178]
[1778913180868,42.49,78836.13,0.0,-0.99041,1e-05,1.52166]
[1778913180969,42.49,78835.68,0.0,-0.99041,1e-05,1.52137]
[1778913181057,42.49,78835.68,0.0,-0.99041,1e-05,1.52137]
[1778913181118,42.49,78835.51,0.0,-0.99042,1e-05,1.52112]
[1778913186153,42.5,78837.42,0.0,-0.99039,1e-05,1.52476]
[1778913187731,42.5,78837.42,0.0,-0.99039,1e-05,1.52476]
[1778913187817,42.5,78837.42,0.0,-0.99039,1e-05,1.52476]
[1778913193202,42.5,78837.39,0.0,-0.99038,1e-05,1.52607]
[1778913196546,42.51,78837.09,0.0,-0.99038,1e-05,1.52597]
[1778913196558,42.51,78837.09,0.0,-0.99038,1e-05,1.52597]
[1778913196647,42.51,78838.33,0.0,-0.99037,1e-05,1.52792]
[1778913198175,42.51,78839.35,0.0,-0.99036,1e-05,1.52956]
[1778913198310,42.51,78839.35,0.0,-0.99036,1e-05,1.52956]
[1778913204279,42.51,78840.08,0.0,-0.99034,1e-05,1.53171]
[1778913213506,42.51,78840.08,0.0,-0.99034,1e-05,1.53171]
[1778913213560,42.51,78840.08,0.0,-0.99034,1e-05,1.53171]
[1778913213802,42.52,78840.08,0.0,-0.99034,1e-05,1.53143]
[1778913215261,42.52,78840.08,0.0,-0.99034,1e-05,1.53159]
[1778913215308,42.52,78840.08,0.0,-0.99034,1e-05,1.53159]
[1778913220878,42.52,78839.69,0.0,-0.99034,1e-05,1.53165]
[1778913221060,42.52,78839.69,0.0,-0.99034,1e-05,1.53165]
[1778913222405,42.53,78842.98,0.0,-0.9903,1e-05,1.53703]
[1778913224419,42.53,78844.83,0.0,-0.99028,1e-05,1.54]
[1778913226685,42.53,78844.83,0.0,-0.99028,1e-05,1.54]
[1778913226810,42.53,78844.83,0.0,-0.99028,1e-05,1.54]
[1778913232601,42.53,78845.87,0.0,-0.99027,1e-05,1.54194]
[1778913232702,42.53,78850.4,0.0,-0.99022,1e-05,1.54852]
[1778913234461,42.53,78850.8,0.0,-0.99021,1e-05,1.5491]
[1778913234561,42.53,78850.8,0.0,-0.99021,1e-05,1.5491]
[1778913243552,42.53,78851.01,0.0,-0.99021,1e-05,1.54941]
[1778913248587,42.53,78852.54,0.0,-0.9902,1e-05,1.55163]
[1778913249807,42.53,78852.54,0.0,-0.9902,1e-05,1.55163]
[1778913250059,42.53,78852.54,0.0,-0.9902,1e-05,1.55163]
[1778913254519,42.53,78853.84,0.0,-0.99018,1e-05,1.55353]
[1778913254562,42.53,78853.84,0.0,-0.99018,1e-05,1.55353]
[1778913262686,42.53,78853.96,0.0,-0.99018,1e-05,1.55383]
[1778913264113,42.53,78853.96,0.0,-0.99018,1e-05,1.55383]
[1778913264309,42.53,78854.35,0.0,-0.99018,1e-05,1.5544]
[1778913269735,42.53,78851.31,0.0,-0.99021,1e-05,1.55009]
[1778913271094,42.53,78851.31,0.0,-0.99021,1e-05,1.55009]
[1778913270742,42.53,78848.48,0.0,-0.99024,1e-05,1.54598]
[1778913271309,42.53,78848.48,0.0,-0.99024,1e-05,1.54598]
[1778913274876,42.53,78847.32,0.0,-0.99026,1e-05,1.5426]
[1778913275063,42.53,78847.32,0.0,-0.99026,1e-05,1.5426]
[1778913275777,42.53,78844.09,0.0,-0.99029,1e-05,1.53792]
[1778913281819,42.53,78844.06,0.0,-0.99029,1e-05,1.53787]
[1778913282930,42.53,78844.06,0.0,-0.99029,1e-05,1.53787]
[1778913283061,42.53,78844.06,0.0,-0.99029,1e-05,1.53787]
[1778913285060,42.53,78843.91,0.0,-0.99029,1e-05,1.53796]
[1778913285140,42.53,78840.9,0.0,-0.99032,1e-05,1.53361]
[1778913285847,42.53,78838.97,0.0,-0.99034,1e-05,1.53082]
[1778913289443,42.53,78838.51,0.0,-0.99035,1e-05,1.53016]
[1778913289561,42.53,78838.51,0.0,-0.99035,1e-05,1.53016]
[1778913291889,42.53,78836.94,0.0,-0.99036,1e-05,1.5279]
[1778913292851,42.53,78836.94,0.0,-0.99036,1e-05,1.5279]
[1778913293061,42.53,78836.94,0.0,-0.99036,1e-05,1.5279]
[1778913297060,42.53,78837.58,0.0,-0.99036,1e-05,1.52882]
[1778913297076,42.53,78837.86,0.0,-0.99035,1e-05,1.52922]
[1778913300223,42.53,78840.68,0.0,-0.99033,1e-05,1.53329]
[1778913300309,42.53,78840.68,0.0,-0.99033,1e-05,1.53329]
[1778913305915,42.53,78843.33,0.0,-0.9903,1e-05,1.53712]
[1778913306059,42.53,78843.33,0.0,-0.9903,1e-05,1.53712]
[1778913306160,42.53,78847.04,0.0,-0.99026,1e-05,1.54249]
[1778913308169,42.53,78847.47,0.0,-0.99026,1e-05,1.54311]
[1778913308310,42.53,78847.47,0.0,-0.99026,1e-05,1.54311]
[1778913309009,42.53,78847.57,0.0,-0.99025,1e-05,1.54326]
[1778913314043,42.53,78848.19,0.0,-0.99025,1e-05,1.54416]
[1778913318386,42.53,78849.02,0.0,-0.99024,1e-05,1.54536]
[1778913318559,42.53,78849.02,0.0,-0.99024,1e-05,1.54536]
[1778913325125,42.53,78848.91,0.0,-0.99024,1e-05,1.5452]
[1778913331167,42.53,78848.97,0.0,-0.99025,1e-05,1.54359]
[1778913331758,42.53,78848.97,0.0,-0.99025,1e-05,1.54359]
[1778913331808,42.53,78848.97,0.0,-0.99025,1e-05,1.54359]
[1778913333253,42.53,78848.97,0.0,-0.99025,1e-05,1.54359]
[1778913333310,42.53,78848.97,0.0,-0.99025,1e-05,1.54359]
[1778913333354,42.53,78848.97,0.0,-0.99025,1e-05,1.54359]
[1778913342244,42.53,78849.03,0.0,-0.99025,1e-05,1.54368]
[1778913344445,42.53,78849.06,0.0,-0.99025,1e-05,1.54372]
[1778913344559,42.53,78849.06,0.0,-0.99025,1e-05,1.54372]
[1778913348108,42.53,78849.67,0.0,-0.99024,1e-05,1.54461]
[1778913348162,42.53,78849.67,0.0,-0.99024,1e-05,1.54461]
[1778913348309,42.53,78849.67,0.0,-0.99024,1e-05,1.54461]
[1778913349339,42.53,78849.33,0.0,-0.99025,1e-05,1.54411]
[1778913349560,42.53,78849.33,0.0,-0.99025,1e-05,1.54411]
[1778913351307,42.53,78844.72,0.0,-0.99029,1e-05,1.53743]
[1778913352680,42.53,78844.72,0.0,-0.99029,1e-05,1.53743]
[1778913352806,42.53,78844.72,0.0,-0.99029,1e-05,1.53743]
[1778913353642,42.53,78844.77,0.0,-0.99029,1e-05,1.5375]
[1778913353807,42.53,78844.77,0.0,-0.99029,1e-05,1.5375]
[1778913353908,42.53,78845.99,0.0,-0.99028,1e-05,1.53927]
[1778913361154,42.53,78845.07,0.0,-0.99029,1e-05,1.53794]
[1778913361309,42.53,78845.07,0.0,-0.99029,1e-05,1.53794]
[1778913366412,42.53,78844.71,0.0,-0.99029,1e-05,1.53742]
[1778913367344,42.53,78844.71,0.0,-0.99029,1e-05,1.53742]
[1778913367561,42.53,78844.71,0.0,-0.99029,1e-05,1.53742]
[1778913367662,42.53,78843.05,0.0,-0.99031,1e-05,1.53502]
[1778913369433,42.53,78839.96,0.0,-0.99034,1e-05,1.53056]
[1778913375072,42.53,78839.88,0.0,-0.99034,1e-05,1.53044]
[1778913379064,42.53,78838.97,0.0,-0.99035,1e-05,1.52913]
[1778913380367,42.53,78841.21,0.0,-0.99033,1e-05,1.53236]
[1778913380559,42.53,78841.21,0.0,-0.99033,1e-05,1.53236]
[1778913380660,42.53,78841.2,0.0,-0.99033,1e-05,1.53235]
[1778913385236,42.53,78842.88,0.0,-0.99031,1e-05,1.53477]
[1778913385312,42.53,78843.6,0.0,-0.99031,1e-05,1.53581]
[1778913390580,42.53,78844.14,0.0,-0.9903,1e-05,1.53659]
[1778913394628,42.53,78843.04,0.0,-0.99032,1e-05,1.53331]
[1778913394794,42.53,78843.04,0.0,-0.99032,1e-05,1.53331]
[1778913394808,42.53,78843.04,0.0,-0.99032,1e-05,1.53331]
[1778913394836,42.53,78843.04,0.0,-0.99032,1e-05,1.53331]
[1778913400650,42.53,78843.08,0.0,-0.99032,1e-05,1.53337]
[1778913404043,42.53,78843.82,0.0,-0.99031,1e-05,1.53444]
[1778913404060,42.53,78843.82,0.0,-0.99031,1e-05,1.53444]
[1778913404120,42.53,78843.82,0.0,-0.99031,1e-05,1.53444]
[1778913404144,42.53,78844.51,0.0,-0.99031,1e-05,1.53543]
[1778913404310,42.53,78844.51,0.0,-0.99031,1e-05,1.53543]
[1778913409713,42.53,78844.02,0.0,-0.99031,1e-05,1.53472]
[1778913410470,42.53,78844.02,0.0,-0.99031,1e-05,1.53472]
[1778913410562,42.53,78844.02,0.0,-0.99031,1e-05,1.53472]
[1778913416762,42.53,78843.55,0.0,-0.99032,1e-05,1.53405]
[1778913421797,42.53,78843.73,0.0,-0.99031,1e-05,1.53431]
[1778913424156,42.53,78843.52,0.0,-0.99032,1e-05,1.534]
[1778913424264,42.53,78843.52,0.0,-0.99032,1e-05,1.534]
[1778913424311,42.53,78843.52,0.0,-0.99032,1e-05,1.534]
[1778913424818,42.53,78844.53,0.0,-0.99031,1e-05,1.53546]
[1778913429853,42.53,78844.53,0.0,-0.99031,1e-05,1.53546]
[1778913433952,42.53,78843.98,0.0,-0.99031,1e-05,1.53467]
[1778913434061,42.53,78843.98,0.0,-0.99031,1e-05,1.53467]
[1778913434097,42.53,78843.98,0.0,-0.99031,1e-05,1.53467]
[1778913434162,42.53,78844.22,0.0,-0.99031,1e-05,1.53501]
[1778913434310,42.53,78844.22,0.0,-0.99031,1e-05,1.53501]
[1778913434888,42.53,78849.35,0.0,-0.99026,1e-05,1.54244]
[1778913435895,42.53,78860.66,0.0,-0.99014,1e-05,1.55892]
[1778913436902,42.53,78863.97,0.0,-0.9901,1e-05,1.56377]
[1778913438685,42.53,78863.86,0.0,-0.99011,1e-05,1.5636]
[1778913438810,42.53,78863.86,0.0,-0.99011,1e-05,1.5636]
[1778913447979,42.53,78861.64,0.0,-0.99013,1e-05,1.56035]
[1778913448986,42.53,78855.97,0.0,-0.99019,1e-05,1.55207]
[1778913452083,42.53,78855.69,0.0,-0.9902,1e-05,1.54995]
[1778913452309,42.53,78855.36,0.0,-0.9902,1e-05,1.54947]
[1778913452584,42.53,78855.36,0.0,-0.9902,1e-05,1.54947]
[1778913452808,42.53,78855.36,0.0,-0.9902,1e-05,1.54947]
[1778913453016,42.53,78855.34,0.0,-0.9902,1e-05,1.54944]
[1778913465100,42.53,78856.11,0.0,-0.9902,1e-05,1.55056]
[1778913468134,42.53,78855.34,0.0,-0.9902,1e-05,1.54944]
[1778913468311,42.53,78855.34,0.0,-0.9902,1e-05,1.54944]
[1778913468483,42.53,78854.94,0.0,-0.99021,1e-05,1.54886]
[1778913468559,42.53,78854.94,0.0,-0.99021,1e-05,1.54886]
[1778913469128,42.53,78854.96,0.0,-0.99021,1e-05,1.54889]
[1778913475170,42.53,78856.44,0.0,-0.99019,1e-05,1.55104]
[1778913477342,42.53,78856.85,0.0,-0.99019,1e-05,1.55164]
[1778913477561,42.53,78856.85,0.0,-0.99019,1e-05,1.55164]
[1778913483226,42.53,78855.17,0.0,-0.99021,1e-05,1.54919]
[1778913489268,42.53,78854.97,0.0,-0.99021,1e-05,1.5489]
[1778913492394,42.53,78854.9,0.0,-0.99021,1e-05,1.5488]
[1778913492560,42.53,78854.9,0.0,-0.99021,1e-05,1.5488]
[1778913492596,42.53,78854.9,0.0,-0.99021,1e-05,1.5488]
[1778913492812,42.53,78854.9,0.0,-0.99021,1e-05,1.5488]
[1778913492909,42.53,78854.9,0.0,-0.99021,1e-05,1.5488]
[1778913498286,42.53,78854.86,0.0,-0.99021,1e-05,1.54874]
[1778913499648,42.53,78854.86,0.0,-0.99021,1e-05,1.54874]
[1778913499811,42.53,78854.86,0.0,-0.99021,1e-05,1.54874]
[1778913505386,42.53,78854.96,0.0,-0.99021,1e-05,1.54889]
[1778913511428,42.53,78855.44,0.0,-0.99021,1e-05,1.54788]
[1778913513287,42.53,78855.44,0.0,-0.99021,1e-05,1.54788]
[1778913513311,42.53,78855.44,0.0,-0.99021,1e-05,1.54788]
[1778913513452,42.53,78855.46,0.0,-0.99021,1e-05,1.54791]
[1778913513563,42.53,78855.46,0.0,-0.99021,1e-05,1.54791]
[1778913513662,42.53,78855.46,0.0,-0.99021,1e-05,1.54791]
[1778913518477,42.53,78850.1,0.0,-0.99027,1e-05,1.54013]
[1778913520799,42.53,78848.85,0.0,-0.99028,1e-05,1.53832]
[1778913520810,42.53,78848.85,0.0,-0.99028,1e-05,1.53832]
[1778913523922,42.53,78845.51,0.0,-0.99032,1e-05,1.53349]
[1778913524061,42.53,78845.51,0.0,-0.99032,1e-05,1.53349]
[1778913524088,42.53,78845.51,0.0,-0.99032,1e-05,1.53349]
[1778913524309,42.53,78845.51,0.0,-0.99032,1e-05,1.53349]
[1778913524162,42.53,78846.85,0.0,-0.9903,1e-05,1.53542]
[1778913529554,42.53,78847.16,0.0,-0.9903,1e-05,1.53587]
[1778913531261,42.53,78847.16,0.0,-0.9903,1e-05,1.53587]
[1778913531310,42.53,78847.16,0.0,-0.9903,1e-05,1.53587]
[1778913541638,42.53,78846.71,0.0,-0.9903,1e-05,1.53522]
[1778913544659,42.53,78843.55,0.0,-0.99034,1e-05,1.53066]
[1778913545989,42.53,78843.55,0.0,-0.99034,1e-05,1.53066]
[1778913546063,42.53,78843.55,0.0,-0.99034,1e-05,1.53066]
[1778913546221,42.53,78843.55,0.0,-0.99034,1e-05,1.53066]
[1778913546313,42.53,78843.55,0.0,-0.99034,1e-05,1.53066]
[1778913546322,42.53,78839.0,0.0,-0.99038,1e-05,1.52411]
[1778913547680,42.53,78835.71,0.0,-0.99042,1e-05,1.51939]
[1778913552893,42.53,78834.61,0.0,-0.99043,1e-05,1.51781]
[1778913553066,42.53,78834.61,0.0,-0.99043,1e-05,1.51781]
[1778913553317,42.53,78834.61,0.0,-0.99043,1e-05,1.51781]
[1778913553349,42.53,78834.95,0.0,-0.99043,1e-05,1.5183]
[1778913557752,42.53,78830.19,0.0,-0.99047,1e-05,1.51149]
[1778913558759,42.53,78821.57,0.0,-0.99056,1e-05,1.49923]
[1778913559767,42.53,78819.69,0.0,-0.99058,1e-05,1.49657]
[1778913561678,42.53,78819.3,0.0,-0.99058,1e-05,1.49601]
[1778913561812,42.53,78819.3,0.0,-0.99058,1e-05,1.49601]
[1778913568830,42.53,78819.56,0.0,-0.99058,1e-05,1.49638]
[1778913573865,42.53,78819.37,0.0,-0.99059,1e-05,1.49445]
[1778913578900,42.53,78815.61,0.0,-0.99063,1e-05,1.48914]
[1778913579907,42.53,78809.32,0.0,-0.99069,1e-05,1.48029]
[1778913582574,42.53,78810.0,0.0,-0.99069,1e-05,1.48124]
[1778913582809,42.53,78810.0,0.0,-0.99069,1e-05,1.48124]
[1778913582857,42.53,78810.0,0.0,-0.99069,1e-05,1.48124]
[1778913583065,42.53,78810.0,0.0,-0.99069,1e-05,1.48124]
[1778913583117,42.53,78810.03,0.0,-0.99069,1e-05,1.48128]
[1778913588978,42.53,78807.28,0.0,-0.99071,1e-05,1.47743]
[1778913591924,42.53,78804.71,0.0,-0.99074,1e-05,1.47383]
[1778913592059,42.53,78804.71,0.0,-0.99074,1e-05,1.47383]
[1778913594028,42.53,78794.99,0.0,-0.99084,1e-05,1.46029]
[1778913594753,42.53,78794.99,0.0,-0.99084,1e-05,1.46029]
[1778913594814,42.53,78794.99,0.0,-0.99084,1e-05,1.46029]
[1778913595035,42.53,78795.28,0.0,-0.99083,1e-05,1.46069]
[1778913596640,42.53,78795.22,0.0,-0.99083,1e-05,1.4606]
[1778913596811,42.53,78795.22,0.0,-0.99083,1e-05,1.4606]
[1778913600070,42.53,78787.77,0.0,-0.99091,1e-05,1.45029]
[1778913601991,42.53,78786.21,0.0,-0.99092,1e-05,1.44814]
[1778913602060,42.53,78786.21,0.0,-0.99092,1e-05,1.44814]
[1778913602489,42.53,78786.36,0.0,-0.99092,1e-05,1.44835]
[1778913602564,42.53,78786.36,0.0,-0.99092,1e-05,1.44835]
[1778913603092,42.53,78786.75,0.0,-0.99092,1e-05,1.44888]
[1778913605107,42.53,78781.53,0.0,-0.99097,1e-05,1.4417]
[1778913606114,42.53,78774.99,0.0,-0.99103,1e-05,1.43274]
[1778913607122,42.53,78772.09,0.0,-0.99106,1e-05,1.42878]
[1778913609212,42.53,78775.86,0.0,-0.99102,1e-05,1.43392]
[1778913610409,42.53,78775.86,0.0,-0.99102,1e-05,1.43392]
[1778913610144,42.53,78781.72,0.0,-0.99096,1e-05,1.44196]
[1778913610562,42.53,78781.72,0.0,-0.99096,1e-05,1.44196]
[1778913616186,42.53,78784.37,0.0,-0.99094,1e-05,1.4456]
[1778913618200,42.53,78789.85,0.0,-0.99089,1e-05,1.45316]
[1778913620397,42.53,78792.5,0.0,-0.99086,1e-05,1.45683]
[1778913620562,42.53,78792.17,0.0,-0.99086,1e-05,1.45637]
[1778913621405,42.53,78792.17,0.0,-0.99086,1e-05,1.45637]
[1778913621561,42.53,78790.17,0.0,-0.99088,1e-05,1.45361]
[1778913622228,42.53,78791.74,0.0,-0.99087,1e-05,1.45578]
[1778913624154,42.53,78791.63,0.0,-0.99087,1e-05,1.45563]
[1778913624312,42.53,78791.63,0.0,-0.99087,1e-05,1.45563]
[1778913630285,42.53,78794.31,0.0,-0.99084,1e-05,1.45934]
[1778913631292,42.53,78799.09,0.0,-0.9908,1e-05,1.46434]
[1778913632501,42.53,78799.41,0.0,-0.9908,1e-05,1.46479]
[1778913632572,42.53,78799.41,0.0,-0.9908,1e-05,1.46479]
[1778913633165,42.53,78799.41,0.0,-0.9908,1e-05,1.46479]
[1778913633312,42.53,78799.41,0.0,-0.9908,1e-05,1.46479]
[1778913633348,42.53,78799.6,0.0,-0.9908,1e-05,1.46505]
[1778913635320,42.53,78804.26,0.0,-0.99075,1e-05,1.47155]
[1778913637408,42.53,78803.93,0.0,-0.99076,1e-05,1.47109]
[1778913637561,42.53,78804.83,0.0,-0.99075,1e-05,1.47235]
[1778913638341,42.53,78799.37,0.0,-0.9908,1e-05,1.46473]
[1778913641378,42.53,78798.39,0.0,-0.99081,1e-05,1.46337]
[1778913641405,42.53,78798.31,0.0,-0.99081,1e-05,1.46326]
[1778913641560,42.53,78798.31,0.0,-0.99081,1e-05,1.46326]
[1778913645390,42.53,78792.27,0.0,-0.99087,1e-05,1.45488]
[1778913646076,42.53,78792.27,0.0,-0.99087,1e-05,1.45488]
[1778913646310,42.53,78792.27,0.0,-0.99087,1e-05,1.45488]
[1778913647404,42.53,78784.58,0.0,-0.99095,1e-05,1.44427]
[1778913648411,42.53,78780.04,0.0,-0.99099,1e-05,1.43803]
[1778913649418,42.53,78777.2,0.0,-0.99102,1e-05,1.43414]
[1778913650047,42.53,78777.2,0.0,-0.99102,1e-05,1.43414]
[1778913650571,42.53,78776.62,0.0,-0.99102,1e-05,1.43335]
[1778913651436,42.53,78776.62,0.0,-0.99102,1e-05,1.43335]
[1778913651433,42.53,78777.58,0.0,-0.99101,1e-05,1.43466]
[1778913657475,42.53,78777.89,0.0,-0.99101,1e-05,1.43508]
[1778913659966,42.53,78779.34,0.0,-0.991,1e-05,1.43707]
[1778913660059,42.53,78779.34,0.0,-0.991,1e-05,1.43707]
[1778913660645,42.53,78779.86,0.0,-0.99099,1e-05,1.43778]
[1778913660809,42.53,78779.86,0.0,-0.99099,1e-05,1.43778]
[1778913661503,42.53,78779.66,0.0,-0.99099,1e-05,1.43751]
[1778913663498,42.53,78778.26,0.0,-0.99101,1e-05,1.43559]
[1778913663517,42.53,78772.81,0.0,-0.99106,1e-05,1.42814]
[1778913663562,42.53,78772.81,0.0,-0.99106,1e-05,1.42814]
[1778913664531,42.53,78767.84,0.0,-0.99111,1e-05,1.42138]
[1778913665531,42.53,78756.56,0.0,-0.99122,1e-05,1.40613]
[1778913666539,42.53,78751.35,0.0,-0.99126,1e-05,1.39913]
[1778913668154,42.53,78751.35,0.0,-0.99126,1e-05,1.39913]
[1778913668309,42.53,78751.35,0.0,-0.99126,1e-05,1.39913]
[1778913668379,42.53,78750.71,0.0,-0.99127,1e-05,1.39827]
[1778913669196,42.53,78750.71,0.0,-0.99127,1e-05,1.39827]
[1778913669309,42.53,78750.71,0.0,-0.99127,1e-05,1.39827]
[1778913669356,42.53,78751.33,0.0,-0.99127,1e-05,1.3991]
[1778913672349,42.53,78752.88,0.0,-0.99125,1e-05,1.40118]
[1778913672511,42.53,78762.1,0.0,-0.99116,1e-05,1.4136]
[1778913672561,42.53,78762.1,0.0,-0.99116,1e-05,1.4136]
[1778913672581,42.53,78764.79,0.0,-0.99114,1e-05,1.41724]
[1778913673588,42.53,78761.08,0.0,-0.99117,1e-05,1.41222]
[1778913675094,42.53,78761.08,0.0,-0.99117,1e-05,1.41222]
[1778913675308,42.53,78761.08,0.0,-0.99117,1e-05,1.41222]
[1778913675403,42.53,78757.67,0.0,-0.99121,1e-05,1.40762]
[1778913675602,42.53,78753.84,0.0,-0.99124,1e-05,1.40247]
[1778913676553,42.53,78753.84,0.0,-0.99124,1e-05,1.40247]
[1778913676561,42.53,78753.84,0.0,-0.99124,1e-05,1.40247]
[1778913676609,42.53,78753.57,0.0,-0.99124,1e-05,1.40211]
[1778913681291,42.53,78753.47,0.0,-0.99124,1e-05,1.40197]
[1778913681312,42.53,78753.47,0.0,-0.99124,1e-05,1.40197]
[1778913681392,42.53,78756.5,0.0,-0.99122,1e-05,1.40605]
[1778913681644,42.53,78759.34,0.0,-0.99119,1e-05,1.40987]
[1778913682653,42.53,78762.08,0.0,-0.99116,1e-05,1.41358]
[1778913684083,42.53,78762.08,0.0,-0.99116,1e-05,1.41358]
[1778913684308,42.53,78762.08,0.0,-0.99116,1e-05,1.41358]
[1778913684409,42.53,78766.53,0.0,-0.99112,1e-05,1.4196]
[1778913686875,42.53,78767.83,0.0,-0.99111,1e-05,1.42137]
[1778913687059,42.53,78767.83,0.0,-0.99111,1e-05,1.42137]
[1778913687073,42.53,78763.38,0.0,-0.99115,1e-05,1.41533]
[1778913690300,42.53,78765.19,0.0,-0.99113,1e-05,1.41779]
[1778913690308,42.53,78765.19,0.0,-0.99113,1e-05,1.41779]
[1778913691239,42.53,78766.1,0.0,-0.99112,1e-05,1.41902]
[1778913691320,42.53,78766.1,0.0,-0.99112,1e-05,1.41902]
[1778913691333,42.53,78761.82,0.0,-0.99118,1e-05,1.41162]
[1778913696094,42.53,78763.23,0.0,-0.99116,1e-05,1.41353]
[1778913696313,42.53,78763.23,0.0,-0.99116,1e-05,1.41353]
[1778913697761,42.53,78757.03,0.0,-0.99122,1e-05,1.40517]
[1778913699775,42.53,78753.91,0.0,-0.99125,1e-05,1.40097]
[1778913700644,42.53,78753.91,0.0,-0.99125,1e-05,1.40097]
[1778913700808,42.53,78753.91,0.0,-0.99125,1e-05,1.40097]
[1778913700849,42.53,78749.79,0.0,-0.99129,1e-05,1.39545]
[1778913702336,42.53,78749.79,0.0,-0.99129,1e-05,1.39545]
[1778913702409,42.53,78749.88,0.0,-0.99129,1e-05,1.39557]
[1778913702565,42.53,78749.88,0.0,-0.99129,1e-05,1.39557]
[1778913704033,42.53,78749.8,0.0,-0.99129,1e-05,1.39546]
[1778913704059,42.53,78749.8,0.0,-0.99129,1e-05,1.39546]
[1778913704133,42.53,78747.11,0.0,-0.99131,1e-05,1.39187]
[1778913704810,42.53,78744.22,0.0,-0.99134,1e-05,1.38801]
[1778913708607,42.53,78741.93,0.0,-0.99136,1e-05,1.38496]
[1778913708813,42.53,78741.93,0.0,-0.99136,1e-05,1.38496]
[1778913708838,42.53,78738.62,0.0,-0.99139,1e-05,1.38057]
[1778913711342,42.53,78736.88,0.0,-0.99141,1e-05,1.37826]
[1778913711375,42.53,78731.84,0.0,-0.99146,1e-05,1.3716]
[1778913711859,42.53,78736.97,0.0,-0.99141,1e-05,1.37838]
[1778913712810,42.53,78736.97,0.0,-0.99141,1e-05,1.37838]
[1778913712866,42.53,78738.05,0.0,-0.9914,1e-05,1.37981]
[1778913715949,42.53,78737.34,0.0,-0.99141,1e-05,1.37887]
[1778913716058,42.53,78737.34,0.0,-0.99141,1e-05,1.37887]
[1778913722289,42.53,78737.8,0.0,-0.9914,1e-05,1.37948]
[1778913722308,42.53,78737.8,0.0,-0.9914,1e-05,1.37948]
[1778913722776,42.53,78737.31,0.0,-0.99141,1e-05,1.37883]
[1778913722810,42.53,78737.31,0.0,-0.99141,1e-05,1.37883]
[1778913722936,42.53,78736.8,0.0,-0.99141,1e-05,1.37815]
[1778913726062,42.53,78737.29,0.0,-0.99141,1e-05,1.3788]
[1778913726311,42.53,78737.29,0.0,-0.99141,1e-05,1.3788]
[1778913726409,42.53,78736.66,0.0,-0.99141,1e-05,1.37797]
[1778913726770,42.53,78736.66,0.0,-0.99141,1e-05,1.37797]
[1778913726809,42.53,78736.66,0.0,-0.99141,1e-05,1.37797]
[1778913726964,42.53,78732.85,0.0,-0.99145,1e-05,1.37293]
[1778913731999,42.53,78733.17,0.0,-0.99144,1e-05,1.37335]
[1778913734198,42.53,78733.28,0.0,-0.99144,1e-05,1.3735]
[1778913734299,42.53,78729.53,0.0,-0.99148,1e-05,1.36855]
[1778913735563,42.53,78729.53,0.0,-0.99148,1e-05,1.36855]
[1778913735591,42.53,78725.51,0.0,-0.99151,1e-05,1.36327]
[1778913736473,42.53,78725.51,0.0,-0.99151,1e-05,1.36327]
[1778913736563,42.53,78725.51,0.0,-0.99151,1e-05,1.36327]
[1778913736576,42.53,78725.71,0.0,-0.99151,1e-05,1.36353]
[1778913741597,42.53,78723.86,0.0,-0.99153,1e-05,1.3611]
[1778913742069,42.53,78720.15,0.0,-0.99156,1e-05,1.35624]
[1778913747104,42.53,78721.16,0.0,-0.99155,1e-05,1.35756]
[1778913753146,42.53,78720.34,0.0,-0.99157,1e-05,1.35494]
[1778913755163,42.53,78726.94,0.0,-0.99151,1e-05,1.36358]
[1778913757175,42.53,78725.59,0.0,-0.99152,1e-05,1.36181]
[1778913764227,42.53,78724.67,0.0,-0.99153,1e-05,1.3606]
[1778913765144,42.53,78724.67,0.0,-0.99153,1e-05,1.3606]
[1778913765311,42.53,78724.67,0.0,-0.99153,1e-05,1.3606]
[1778913765409,42.53,78724.27,0.0,-0.99154,1e-05,1.36008]
[1778913767248,42.53,78720.79,0.0,-0.99157,1e-05,1.35552]
[1778913768259,42.53,78716.65,0.0,-0.99161,1e-05,1.35012]
[1778913772283,42.53,78719.82,0.0,-0.99158,1e-05,1.35426]
[1778913777318,42.53,78719.6,0.0,-0.99158,1e-05,1.35397]
[1778913778807,42.53,78719.68,0.0,-0.99158,1e-05,1.35407]
[1778913779568,42.53,78719.68,0.0,-0.99158,1e-05,1.35407]
[1778913781461,42.53,78718.96,0.0,-0.99158,1e-05,1.35313]
[1778913781561,42.53,78718.96,0.0,-0.99158,1e-05,1.35313]
[1778913781642,42.53,78716.8,0.0,-0.9916,1e-05,1.35032]
[1778913787388,42.53,78717.4,0.0,-0.9916,1e-05,1.3511]
[1778913792390,42.53,78717.9,0.0,-0.99159,1e-05,1.35175]
[1778913792595,42.53,78721.09,0.0,-0.99156,1e-05,1.35592]
[1778913793565,42.53,78721.09,0.0,-0.99156,1e-05,1.35592]
[1778913797098,42.53,78725.67,0.0,-0.99152,1e-05,1.36191]
[1778913797309,42.53,78725.67,0.0,-0.99152,1e-05,1.36191]
[1778913797458,42.53,78726.54,0.0,-0.99151,1e-05,1.36306]
[1778913801534,42.53,78727.81,0.0,-0.9915,1e-05,1.36472]
[1778913801565,42.53,78727.81,0.0,-0.9915,1e-05,1.36472]
[1778913804507,42.53,78721.61,0.0,-0.99156,1e-05,1.3566]
[1778913805514,42.53,78714.91,0.0,-0.99162,1e-05,1.34786]
[1778913806024,42.53,78714.91,0.0,-0.99162,1e-05,1.34786]
[1778913806058,42.53,78714.91,0.0,-0.99162,1e-05,1.34786]
[1778913806526,42.53,78713.93,0.0,-0.99163,1e-05,1.34658]
[1778913807940,42.53,78713.77,0.0,-0.99163,1e-05,1.34637]
[1778913808059,42.53,78713.77,0.0,-0.99163,1e-05,1.34637]
[1778913814582,42.53,78714.09,0.0,-0.99164,1e-05,1.34524]
[1778913819617,42.53,78713.53,0.0,-0.99164,1e-05,1.34451]
[1778913823092,42.53,78713.79,0.0,-0.99164,1e-05,1.34485]
[1778913823306,42.53,78713.79,0.0,-0.99164,1e-05,1.34485]
[1778913823408,42.53,78713.79,0.0,-0.99164,1e-05,1.34485]
[1778913826666,42.53,78708.96,0.0,-0.99168,1e-05,1.33859]
[1778913828673,42.53,78707.79,0.0,-0.99169,1e-05,1.33708]
[1778913828809,42.53,78707.69,0.0,-0.9917,1e-05,1.33695]
[1778913837744,42.53,78708.28,0.0,-0.99169,1e-05,1.33771]
[1778913842778,42.53,78707.56,0.0,-0.9917,1e-05,1.33678]
[1778913844588,42.53,78707.56,0.0,-0.9917,1e-05,1.33678]
[1778913844661,42.53,78708.58,0.0,-0.99169,1e-05,1.3381]
[1778913844810,42.53,78708.58,0.0,-0.99169,1e-05,1.3381]
[1778913845677,42.53,78708.58,0.0,-0.99169,1e-05,1.3381]
[1778913844827,42.53,78713.82,0.0,-0.99164,1e-05,1.34489]
[1778913845808,42.53,78713.82,0.0,-0.99164,1e-05,1.34489]
[1778913847813,42.53,78710.19,0.0,-0.99167,1e-05,1.34018]
[1778913853098,42.53,78708.93,0.0,-0.99168,1e-05,1.33855]
[1778913853311,42.53,78708.93,0.0,-0.99168,1e-05,1.33855]
[1778913859897,42.53,78708.79,0.0,-0.99169,1e-05,1.33837]
[1778913861865,42.53,78708.8,0.0,-0.99169,1e-05,1.33838]
[1778913862059,42.53,78708.8,0.0,-0.99169,1e-05,1.33838]
[1778913862144,42.53,78708.86,0.0,-0.99169,1e-05,1.33846]
[1778913863568,42.53,78708.86,0.0,-0.99169,1e-05,1.33846]
[1778913863809,42.53,78708.88,0.0,-0.99169,1e-05,1.33849]
[1778913866946,42.53,78711.59,0.0,-0.99166,1e-05,1.342]
[1778913870575,42.53,78712.39,0.0,-0.99165,1e-05,1.34303]
[1778913870676,42.53,78713.13,0.0,-0.99165,1e-05,1.344]
[1778913870808,42.53,78713.13,0.0,-0.99165,1e-05,1.344]
[1778913871620,42.53,78713.13,0.0,-0.99165,1e-05,1.344]
[1778913871663,42.53,78712.68,0.0,-0.99166,1e-05,1.34187]
[1778913871812,42.53,78712.68,0.0,-0.99166,1e-05,1.34187]
[1778913873995,42.53,78715.92,0.0,-0.99163,1e-05,1.34607]
[1778913874870,42.53,78715.92,0.0,-0.99163,1e-05,1.34607]
[1778913875060,42.53,78715.92,0.0,-0.99163,1e-05,1.34607]
[1778913875161,42.53,78714.16,0.0,-0.99165,1e-05,1.34379]
[1778913876134,42.53,78714.16,0.0,-0.99165,1e-05,1.34379]
[1778913876311,42.53,78714.16,0.0,-0.99165,1e-05,1.34379]
[1778913880700,42.53,78713.75,0.0,-0.99165,1e-05,1.34325]
[1778913880809,42.53,78714.27,0.0,-0.99165,1e-05,1.34393]
[1778913881689,42.53,78714.27,0.0,-0.99165,1e-05,1.34393]
[1778913881047,42.53,78713.78,0.0,-0.99165,1e-05,1.34329]
[1778913881811,42.53,78713.78,0.0,-0.99165,1e-05,1.34329]
[1778913890111,42.53,78713.36,0.0,-0.99165,1e-05,1.34275]
[1778913894622,42.53,78713.39,0.0,-0.99165,1e-05,1.34279]
[1778913894715,42.53,78713.29,0.0,-0.99165,1e-05,1.34266]
[1778913894810,42.53,78713.29,0.0,-0.99165,1e-05,1.34266]
[1778913895146,42.53,78713.25,0.0,-0.99165,1e-05,1.3426]
[1778913896289,42.53,78713.25,0.0,-0.99165,1e-05,1.3426]
[1778913896311,42.53,78713.25,0.0,-0.99165,1e-05,1.3426]
[1778913902195,42.53,78713.56,0.0,-0.99165,1e-05,1.34301]
[1778913908579,42.53,78713.92,0.0,-0.99165,1e-05,1.34347]
[1778913908717,42.53,78716.4,0.0,-0.99163,1e-05,1.3467]
[1778913908807,42.53,78716.4,0.0,-0.99163,1e-05,1.3467]
[1778913909244,42.53,78716.42,0.0,-0.99163,1e-05,1.34672]
[1778913910984,42.53,78716.42,0.0,-0.99163,1e-05,1.34672]
[1778913911061,42.53,78716.42,0.0,-0.99163,1e-05,1.34672]
[1778913916293,42.53,78719.63,0.0,-0.9916,1e-05,1.3509]
[1778913917300,42.53,78722.18,0.0,-0.99157,1e-05,1.35423]
[1778913918437,42.53,78722.18,0.0,-0.99157,1e-05,1.35423]
[1778913918559,42.53,78722.18,0.0,-0.99157,1e-05,1.35423]
[1778913918660,42.53,78723.49,0.0,-0.99156,1e-05,1.35594]
[1778913920471,42.53,78723.8,0.0,-0.99156,1e-05,1.35635]
[1778913920561,42.53,78723.8,0.0,-0.99156,1e-05,1.35635]
[1778913926363,42.53,78725.47,0.0,-0.99154,1e-05,1.35853]
[1778913932405,42.53,78725.44,0.0,-0.99155,1e-05,1.35693]
[1778913934428,42.53,78725.66,0.0,-0.99155,1e-05,1.35722]
[1778913934561,42.53,78725.66,0.0,-0.99155,1e-05,1.35722]
[1778913934628,42.53,78725.75,0.0,-0.99155,1e-05,1.35734]
[1778913936070,42.53,78725.75,0.0,-0.99155,1e-05,1.35734]
[1778913936309,42.53,78725.75,0.0,-0.99155,1e-05,1.35734]
[1778913936433,42.53,78728.36,0.0,-0.99153,1e-05,1.36076]
[1778913939454,42.53,78730.6,0.0,-0.99151,1e-05,1.3637]
[1778913946503,42.53,78731.74,0.0,-0.9915,1e-05,1.3652]
[1778913947648,42.53,78731.74,0.0,-0.9915,1e-05,1.3652]
[1778913947809,42.53,78731.74,0.0,-0.9915,1e-05,1.3652]
[1778913947798,42.53,78731.63,0.0,-0.9915,1e-05,1.36506]
[1778913948517,42.53,78731.41,0.0,-0.9915,1e-05,1.36477]
[1778913949731,42.53,78731.41,0.0,-0.9915,1e-05,1.36477]
[1778913949812,42.53,78731.41,0.0,-0.9915,1e-05,1.36477]
[1778913951538,42.53,78734.81,0.0,-0.99147,1e-05,1.36924]
[1778913952545,42.53,78738.8,0.0,-0.99143,1e-05,1.37451]
[1778913954569,42.53,78741.17,0.0,-0.99141,1e-05,1.37765]
[1778913955238,42.53,78741.17,0.0,-0.99141,1e-05,1.37765]
[1778913955307,42.53,78741.17,0.0,-0.99141,1e-05,1.37765]
[1778913955576,42.53,78743.87,0.0,-0.99138,1e-05,1.38123]
[1778913957188,42.53,78744.03,0.0,-0.99138,1e-05,1.38144]
[1778913957313,42.53,78744.03,0.0,-0.99138,1e-05,1.38144]
[1778913958597,42.53,78741.26,0.0,-0.99141,1e-05,1.37777]
[1778913963632,42.53,78740.67,0.0,-0.99141,1e-05,1.37699]
[1778913964639,42.53,78735.14,0.0,-0.99146,1e-05,1.36968]
[1778913965386,42.53,78735.14,0.0,-0.99146,1e-05,1.36968]
[1778913965568,42.53,78735.14,0.0,-0.99146,1e-05,1.36968]
[1778913965646,42.53,78733.33,0.0,-0.99148,1e-05,1.36729]
[1778913968015,42.53,78734.33,0.0,-0.99147,1e-05,1.36861]
[1778913968060,42.53,78734.33,0.0,-0.99147,1e-05,1.36861]
[1778913969674,42.53,78732.11,0.0,-0.99149,1e-05,1.36569]
[1778913971454,42.53,78732.35,0.0,-0.99149,1e-05,1.366]
[1778913971562,42.53,78732.35,0.0,-0.99149,1e-05,1.366]
[1778913976192,42.53,78733.0,0.0,-0.99148,1e-05,1.36686]
[1778913976307,42.53,78733.0,0.0,-0.99148,1e-05,1.36686]
[1778913976723,42.53,78733.16,0.0,-0.99148,1e-05,1.36707]
[1778913978737,42.53,78736.17,0.0,-0.99145,1e-05,1.37104]
[1778913979744,42.53,78739.58,0.0,-0.99142,1e-05,1.37554]
[1778913980729,42.53,78739.58,0.0,-0.99142,1e-05,1.37554]
[1778913980810,42.53,78739.58,0.0,-0.99142,1e-05,1.37554]
[1778913986793,42.53,78739.63,0.0,-0.99142,1e-05,1.37561]
[1778913993842,42.53,78739.17,0.0,-0.99144,1e-05,1.37343]
[1778913995276,42.53,78739.09,0.0,-0.99144,1e-05,1.37332]
[1778913995307,42.53,78739.09,0.0,-0.99144,1e-05,1.37332]
[1778913995856,42.53,78739.28,0.0,-0.99144,1e-05,1.37357]
[1778913997797,42.53,78739.28,0.0,-0.99144,1e-05,1.37357]
[1778913997812,42.53,78739.28,0.0,-0.99144,1e-05,1.37357]
[1778914003707,42.53,78740.03,0.0,-0.99143,1e-05,1.37456]
[1778914003809,42.53,78740.03,0.0,-0.99143,1e-05,1.37456]
[1778914003777,42.53,78739.9,0.0,-0.99143,1e-05,1.37439]
[1778914003913,42.53,78741.1,0.0,-0.99142,1e-05,1.37598]
[1778914006278,42.53,78741.29,0.0,-0.99142,1e-05,1.37623]
[1778914006310,42.53,78741.29,0.0,-0.99142,1e-05,1.37623]
[1778914006375,42.53,78743.93,0.0,-0.99139,1e-05,1.37973]
[1778914010766,42.53,78744.08,0.0,-0.99139,1e-05,1.37993]
[1778914010813,42.53,78744.08,0.0,-0.99139,1e-05,1.37993]
[1778914010814,42.53,78746.15,0.0,-0.99137,1e-05,1.38268]
[1778914015997,42.53,78746.84,0.0,-0.99136,1e-05,1.3836]
[1778914021032,42.53,78748.84,0.0,-0.99135,1e-05,1.38626]
[1778914023561,42.53,78749.32,0.0,-0.99134,1e-05,1.3869]
[1778914023595,42.53,78749.13,0.0,-0.99134,1e-05,1.38664]
[1778914025615,42.53,78749.67,0.0,-0.99134,1e-05,1.38736]
[1778914025811,42.53,78749.67,0.0,-0.99134,1e-05,1.38736]
[1778914031103,42.53,78748.93,0.0,-0.99135,1e-05,1.38638]
[1778914036137,42.53,78749.19,0.0,-0.99134,1e-05,1.38672]
[1778914037144,42.53,78745.79,0.0,-0.99137,1e-05,1.3822]
[1778914038854,42.53,78745.79,0.0,-0.99137,1e-05,1.3822]
[1778914038151,42.53,78737.12,0.0,-0.99146,1e-05,1.37072]
[1778914039075,42.53,78737.12,0.0,-0.99146,1e-05,1.37072]
[1778914039158,42.53,78737.79,0.0,-0.99145,1e-05,1.3716]
[1778914041909,42.53,78724.68,0.0,-0.99157,1e-05,1.35438]
[1778914042179,42.53,78720.62,0.0,-0.99161,1e-05,1.34909]
[1778914044010,42.53,78720.62,0.0,-0.99161,1e-05,1.34909]
[1778914044064,42.53,78720.62,0.0,-0.99161,1e-05,1.34909]
[1778914045779,42.53,78720.87,0.0,-0.9916,1e-05,1.34941]
[1778914045808,42.53,78720.87,0.0,-0.9916,1e-05,1.34941]
[1778914045880,42.53,78720.69,0.0,-0.99161,1e-05,1.34918]
[1778914049228,42.53,78716.0,0.0,-0.99165,1e-05,1.34308]
[1778914052019,42.53,78715.49,0.0,-0.99166,1e-05,1.34087]
[1778914052059,42.53,78715.49,0.0,-0.99166,1e-05,1.34087]
[1778914058291,42.53,78714.15,0.0,-0.99167,1e-05,1.33914]
[1778914061312,42.53,78717.88,0.0,-0.99164,1e-05,1.34397]
[1778914064333,42.53,78724.81,0.0,-0.99158,1e-05,1.353]
[1778914065216,42.53,78724.81,0.0,-0.99158,1e-05,1.353]
[1778914065309,42.53,78724.81,0.0,-0.99158,1e-05,1.353]
[1778914067381,42.53,78725.78,0.0,-0.99157,1e-05,1.35426]
[1778914067559,42.53,78725.78,0.0,-0.99157,1e-05,1.35426]
[1778914067660,42.53,78725.94,0.0,-0.99157,1e-05,1.35447]
[1778914073396,42.53,78724.78,0.0,-0.99158,1e-05,1.35296]
[1778914076417,42.53,78718.21,0.0,-0.99164,1e-05,1.3444]
[1778914077424,42.53,78714.28,0.0,-0.99167,1e-05,1.3393]
[1778914078213,42.53,78714.28,0.0,-0.99167,1e-05,1.3393]
[1778914078314,42.53,78714.28,0.0,-0.99167,1e-05,1.3393]
[1778914082222,42.53,78711.35,0.0,-0.9917,1e-05,1.33551]
[1778914082311,42.53,78711.35,0.0,-0.9917,1e-05,1.33551]
[1778914082459,42.53,78707.38,0.0,-0.99174,1e-05,1.33039]
[1778914083466,42.53,78700.5,0.0,-0.9918,1e-05,1.32155]
[1778914084473,42.53,78695.72,0.0,-0.99184,1e-05,1.31544]
[1778914088501,42.53,78703.4,0.0,-0.99177,1e-05,1.32527]
[1778914089508,42.53,78707.07,0.0,-0.99174,1e-05,1.32999]
[1778914090269,42.53,78707.07,0.0,-0.99174,1e-05,1.32999]
[1778914090310,42.53,78707.07,0.0,-0.99174,1e-05,1.32999]
[1778914095550,42.53,78702.62,0.0,-0.99178,1e-05,1.32427]
[1778914098200,42.53,78702.25,0.0,-0.99178,1e-05,1.3238]
[1778914098311,42.53,78702.25,0.0,-0.99178,1e-05,1.3238]
[1778914099742,42.53,78703.62,0.0,-0.99177,1e-05,1.32556]
[1778914099809,42.53,78703.62,0.0,-0.99177,1e-05,1.32556]
[1778914099843,42.53,78703.91,0.0,-0.99177,1e-05,1.32593]
[1778914105381,42.53,78702.27,0.0,-0.99178,1e-05,1.32382]
[1778914105574,42.53,78702.27,0.0,-0.99178,1e-05,1.32382]
[1778914110320,42.53,78699.69,0.0,-0.9918,1e-05,1.32052]
[1778914110560,42.53,78699.69,0.0,-0.9918,1e-05,1.32052]
[1778914110658,42.53,78699.68,0.0,-0.9918,1e-05,1.3205]
[1778914115693,42.53,78700.0,0.0,-0.99181,1e-05,1.31939]
[1778914122742,42.53,78698.6,0.0,-0.99182,1e-05,1.3176]
[1778914123803,42.53,78698.6,0.0,-0.99182,1e-05,1.3176]
[1778914123810,42.53,78698.6,0.0,-0.99182,1e-05,1.3176]
[1778914129834,42.53,78697.67,0.0,-0.99183,1e-05,1.31641]
[1778914130061,42.53,78697.1,0.0,-0.99184,1e-05,1.31568]
[1778914132088,42.53,78697.24,0.0,-0.99184,1e-05,1.31586]
[1778914132310,42.53,78697.24,0.0,-0.99184,1e-05,1.31586]
[1778914132812,42.53,78697.8,0.0,-0.99183,1e-05,1.31657]
[1778914137847,42.53,78700.17,0.0,-0.99181,1e-05,1.3196]
[1778914138854,42.53,78695.77,0.0,-0.99185,1e-05,1.31398]
[1778914139043,42.53,78695.77,0.0,-0.99185,1e-05,1.31398]
[1778914139062,42.53,78695.77,0.0,-0.99185,1e-05,1.31398]
[1778914143626,42.53,78694.19,0.0,-0.99186,1e-05,1.31197]
[1778914143809,42.53,78694.19,0.0,-0.99186,1e-05,1.31197]
[1778914143890,42.53,78694.27,0.0,-0.99186,1e-05,1.31207]
[1778914148346,42.53,78693.93,0.0,-0.99187,1e-05,1.31164]
[1778914148561,42.53,78693.93,0.0,-0.99187,1e-05,1.31164]
[1778914153960,42.53,78694.14,0.0,-0.99186,1e-05,1.31191]
[1778914154444,42.53,78694.14,0.0,-0.99186,1e-05,1.31191]
[1778914154562,42.53,78694.14,0.0,-0.99186,1e-05,1.31191]
[1778914155105,42.53,78694.25,0.0,-0.99186,1e-05,1.31205]
[1778914155310,42.53,78694.25,0.0,-0.99186,1e-05,1.31205]
[1778914155975,42.53,78694.33,0.0,-0.99186,1e-05,1.31215]
[1778914161009,42.53,78694.28,0.0,-0.99186,1e-05,1.31208]
[1778914164168,42.53,78693.6,0.0,-0.99187,1e-05,1.31122]
[1778914164310,42.53,78693.6,0.0,-0.99187,1e-05,1.31122]
[1778914166148,42.53,78697.18,0.0,-0.99184,1e-05,1.31578]
[1778914166309,42.53,78697.18,0.0,-0.99184,1e-05,1.31578]
[1778914167051,42.53,78698.48,0.0,-0.99182,1e-05,1.31744]
[1778914172390,42.53,78698.75,0.0,-0.99183,1e-05,1.31626]
[1778914172560,42.53,78698.75,0.0,-0.99183,1e-05,1.31626]
[1778914174102,42.53,78695.08,0.0,-0.99186,1e-05,1.31158]
[1778914175880,42.53,78695.08,0.0,-0.99186,1e-05,1.31158]
[1778914176059,42.53,78695.08,0.0,-0.99186,1e-05,1.31158]
[1778914175883,42.53,78695.11,0.0,-0.99186,1e-05,1.31162]
[1778914178616,42.53,78692.83,0.0,-0.99188,1e-05,1.30872]
[1778914178810,42.53,78692.83,0.0,-0.99188,1e-05,1.30872]
[1778914181152,42.53,78685.97,0.0,-0.99194,1e-05,1.30002]
[1778914182565,42.53,78685.97,0.0,-0.99194,1e-05,1.30002]
[1778914182812,42.53,78685.97,0.0,-0.99194,1e-05,1.30002]
[1778914182913,42.53,78683.13,0.0,-0.99197,1e-05,1.29643]
[1778914183921,42.53,78683.13,0.0,-0.99197,1e-05,1.29643]
[1778914184181,42.53,78660.53,0.0,-0.99217,1e-05,1.26818]
[1778914185195,42.53,78636.99,0.0,-0.99237,1e-05,1.2393]
[1778914186195,42.53,78638.14,0.0,-0.99236,1e-05,1.24069]
[1778914187623,42.53,78638.14,0.0,-0.99236,1e-05,1.24069]
[1778914187708,42.53,78638.96,0.0,-0.99235,1e-05,1.24169]
[1778914188313,42.53,78638.96,0.0,-0.99235,1e-05,1.24169]
[1778914188362,42.53,78619.52,0.0,-0.99251,1e-05,1.21821]
[1778914189223,42.53,78594.54,0.0,-0.99271,1e-05,1.18857]
[1778914190230,42.53,78589.83,0.0,-0.99275,1e-05,1.18305]
[1778914191956,42.53,78589.83,0.0,-0.99275,1e-05,1.18305]
[1778914191977,42.53,78594.08,0.0,-0.99272,1e-05,1.18803]
[1778914193251,42.53,78589.76,0.0,-0.99275,1e-05,1.18297]
[1778914194258,42.53,78582.92,0.0,-0.99281,1e-05,1.17499]
[1778914195728,42.53,78582.92,0.0,-0.99281,1e-05,1.17499]
[1778914196273,42.53,78578.06,0.0,-0.99285,1e-05,1.16934]
[1778914197280,42.53,78573.5,0.0,-0.99288,1e-05,1.16407]
[1778914199726,42.53,78572.59,0.0,-0.99289,1e-05,1.16302]
[1778914201313,42.53,78557.79,0.0,-0.99301,1e-05,1.14605]
[1778914202320,42.53,78553.64,0.0,-0.99304,1e-05,1.14133]
[1778914207355,42.53,78553.65,0.0,-0.99304,1e-05,1.14134]
[1778914212391,42.53,78555.51,0.0,-0.99302,1e-05,1.14345]
[1778914217836,42.53,78554.75,0.0,-0.99303,1e-05,1.14259]
[1778914217884,42.53,78550.95,0.0,-0.99306,1e-05,1.13827]
[1778914218746,42.53,78550.95,0.0,-0.99306,1e-05,1.13827]
[1778914218844,42.53,78505.32,0.0,-0.9934,1e-05,1.08752]
[1778914219442,42.53,78465.87,0.0,-0.99369,1e-05,1.04517]
[1778914220449,42.53,78466.67,0.0,-0.99368,1e-05,1.04601]
[1778914221812,42.53,78466.67,0.0,-0.99368,1e-05,1.04601]
[1778914221860,42.53,78447.57,0.0,-0.99382,1e-05,1.02599]
[1778914222463,42.53,78436.25,0.0,-0.9939,1e-05,1.01428]
[1778914223470,42.53,78435.25,0.0,-0.9939,1e-05,1.01325]
[1778914224477,42.53,78440.65,0.0,-0.99387,1e-05,1.01882]
[1778914225821,42.53,78440.65,0.0,-0.99387,1e-05,1.01882]
[1778914226080,42.53,78440.65,0.0,-0.99387,1e-05,1.01882]
[1778914225892,42.53,78448.42,0.0,-0.99381,1e-05,1.02687]
[1778914226491,42.53,78454.63,0.0,-0.99377,1e-05,1.03335]
[1778914227824,42.53,78454.63,0.0,-0.99377,1e-05,1.03335]
[1778914229908,42.53,78457.33,0.0,-0.99375,1e-05,1.03618]
[1778914229975,42.53,78463.04,0.0,-0.99371,1e-05,1.04218]
[1778914230524,42.53,78486.67,0.0,-0.99354,1e-05,1.06732]
[1778914231530,42.53,78496.39,0.0,-0.99348,1e-05,1.07649]
[1778914232537,42.53,78494.91,0.0,-0.99349,1e-05,1.07489]
[1778914233925,42.53,78494.91,0.0,-0.99349,1e-05,1.07489]
[1778914234012,42.53,78495.64,0.0,-0.99348,1e-05,1.07568]
[1778914234551,42.53,78507.13,0.0,-0.9934,1e-05,1.08817]
[1778914236071,42.53,78507.13,0.0,-0.9934,1e-05,1.08817]
[1778914235558,42.53,78516.0,0.0,-0.99333,1e-05,1.09789]
[1778914236565,42.53,78523.16,0.0,-0.99328,1e-05,1.10579]
[1778914237572,42.53,78528.47,0.0,-0.99324,1e-05,1.11168]
[1778914238579,42.53,78521.93,0.0,-0.99329,1e-05,1.10443]
[1778914240594,42.53,78525.57,0.0,-0.99326,1e-05,1.10846]
[1778914243614,42.53,78528.88,0.0,-0.99324,1e-05,1.11213]
[1778914245628,42.53,78532.92,0.0,-0.9932,1e-05,1.11663]
[1778914246640,42.53,78535.58,0.0,-0.99318,1e-05,1.1196]
[1778914247646,42.53,78538.42,0.0,-0.99316,1e-05,1.12278]
[1778914248653,42.53,78545.06,0.0,-0.99311,1e-05,1.13024]
[1778914250072,42.53,78545.06,0.0,-0.99311,1e-05,1.13024]
[1778914250147,42.53,78542.45,0.0,-0.99313,1e-05,1.12731]
[1778914252681,42.53,78545.22,0.0,-0.99311,1e-05,1.13042]
[1778914253688,42.53,78547.86,0.0,-0.99309,1e-05,1.1334]
[1778914254695,42.53,78550.89,0.0,-0.99307,1e-05,1.13683]
[1778914256066,42.53,78550.89,0.0,-0.99307,1e-05,1.13683]
[1778914256132,42.53,78554.47,0.0,-0.99304,1e-05,1.14089]
[1778914258574,42.53,78554.21,0.0,-0.99304,1e-05,1.14059]
[1778914258723,42.53,78556.64,0.0,-0.99302,1e-05,1.14336]
[1778914262066,42.53,78557.98,0.0,-0.99301,1e-05,1.14488]
[1778914262751,42.53,78558.14,0.0,-0.99301,1e-05,1.14506]
[1778914264765,42.53,78563.17,0.0,-0.99297,1e-05,1.15081]
[1778914266072,42.53,78563.17,0.0,-0.99297,1e-05,1.15081]
[1778914266152,42.53,78568.21,0.0,-0.99293,1e-05,1.15658]
[1778914267787,42.53,78580.13,0.0,-0.99284,1e-05,1.17034]
[1778914268794,42.53,78586.39,0.0,-0.99279,1e-05,1.17762]
[1778914270078,42.53,78586.39,0.0,-0.99279,1e-05,1.17762]
[1778914271815,42.53,78591.69,0.0,-0.99275,1e-05,1.18381]
[1778914272822,42.53,78599.17,0.0,-0.99269,1e-05,1.19259]
[1778914274076,42.53,78599.17,0.0,-0.99269,1e-05,1.19259]
[1778914274137,42.53,78600.73,0.0,-0.99267,1e-05,1.19443]
[1778914276850,42.53,78597.83,0.0,-0.9927,1e-05,1.19102]
[1778914278864,42.53,78595.02,0.0,-0.99272,1e-05,1.18771]
[1778914281885,42.53,78584.09,0.0,-0.99281,1e-05,1.17494]
[1778914282892,42.53,78574.99,0.0,-0.99288,1e-05,1.16439]
[1778914283899,42.53,78574.6,0.0,-0.99288,1e-05,1.16394]
[1778914284906,42.53,78583.08,0.0,-0.99281,1e-05,1.17376]
[1778914285398,42.53,78583.08,0.0,-0.99281,1e-05,1.17376]
[1778914285913,42.53,78592.8,0.0,-0.99274,1e-05,1.18511]
[1778914286920,42.53,78591.12,0.0,-0.99275,1e-05,1.18314]
[1778914287927,42.53,78588.94,0.0,-0.99277,1e-05,1.18059]
[1778914290948,42.53,78592.08,0.0,-0.99274,1e-05,1.18427]
[1778914292962,42.53,78588.82,0.0,-0.99278,1e-05,1.17904]
[1778914293239,42.53,78588.82,0.0,-0.99278,1e-05,1.17904]
[1778914293313,42.53,78588.82,0.0,-0.99278,1e-05,1.17904]
[1778914293668,42.53,78588.82,0.0,-0.99278,1e-05,1.17904]
[1778914293811,42.53,78588.82,0.0,-0.99278,1e-05,1.17904]
[1778914294157,42.53,78590.31,0.0,-0.99277,1e-05,1.18078]
[1778914295983,42.53,78583.24,0.0,-0.99282,1e-05,1.17254]
[1778914296878,42.53,78583.24,0.0,-0.99282,1e-05,1.17254]
[1778914297061,42.53,78583.24,0.0,-0.99282,1e-05,1.17254]
[1778914300606,42.53,78583.41,0.0,-0.99282,1e-05,1.17274]
[1778914300809,42.53,78583.41,0.0,-0.99282,1e-05,1.17274]
[1778914301020,42.53,78588.53,0.0,-0.99278,1e-05,1.1787]
[1778914301989,42.53,78588.53,0.0,-0.99278,1e-05,1.1787]
[1778914302061,42.53,78588.53,0.0,-0.99278,1e-05,1.1787]
[1778914302076,42.53,78592.66,0.0,-0.99275,1e-05,1.18353]
[1778914305115,42.53,78592.67,0.0,-0.99275,1e-05,1.18354]
[1778914305157,42.53,78595.46,0.0,-0.99272,1e-05,1.18681]
[1778914305309,42.53,78595.46,0.0,-0.99272,1e-05,1.18681]
[1778914306344,42.53,78594.97,0.0,-0.99273,1e-05,1.18624]
[1778914306559,42.53,78594.97,0.0,-0.99273,1e-05,1.18624]
[1778914307062,42.53,78591.68,0.0,-0.99275,1e-05,1.18238]
[1778914309076,42.53,78585.86,0.0,-0.9928,1e-05,1.17559]
[1778914309887,42.53,78585.86,0.0,-0.9928,1e-05,1.17559]
[1778914310059,42.53,78585.86,0.0,-0.9928,1e-05,1.17559]
[1778914310083,42.53,78583.02,0.0,-0.99282,1e-05,1.17229]
[1778914310533,42.53,78583.02,0.0,-0.99282,1e-05,1.17229]
[1778914310567,42.53,78583.02,0.0,-0.99282,1e-05,1.17229]
[1778914311092,42.53,78582.44,0.0,-0.99283,1e-05,1.17161]
[1778914315229,42.53,78582.61,0.0,-0.99283,1e-05,1.17181]
[1778914315310,42.53,78582.61,0.0,-0.99283,1e-05,1.17181]
[1778914316323,42.53,78581.51,0.0,-0.99284,1e-05,1.17054]
[1778914316558,42.53,78581.51,0.0,-0.99284,1e-05,1.17054]
[1778914317134,42.53,78582.57,0.0,-0.99283,1e-05,1.17177]
[1778914320963,42.53,78583.59,0.0,-0.99282,1e-05,1.17295]
[1778914321057,42.53,78583.59,0.0,-0.99282,1e-05,1.17295]
[1778914321162,42.53,78586.48,0.0,-0.9928,1e-05,1.17631]
[1778914324820,42.53,78586.92,0.0,-0.99279,1e-05,1.17683]
[1778914325059,42.53,78586.92,0.0,-0.99279,1e-05,1.17683]
[1778914325308,42.53,78586.34,0.0,-0.9928,1e-05,1.17615]
[1778914325561,42.53,78586.34,0.0,-0.9928,1e-05,1.17615]
[1778914326197,42.53,78587.21,0.0,-0.99279,1e-05,1.17716]
[1778914329236,42.53,78593.25,0.0,-0.99274,1e-05,1.18422]
[1778914330239,42.53,78595.78,0.0,-0.99272,1e-05,1.18719]
[1778914331246,42.53,78598.14,0.0,-0.9927,1e-05,1.18996]
[1778914335274,42.53,78600.87,0.0,-0.99268,1e-05,1.19317]
[1778914337561,42.53,78601.6,0.0,-0.99267,1e-05,1.19403]
[1778914340872,42.53,78602.06,0.0,-0.99267,1e-05,1.19458]
[1778914341057,42.53,78602.06,0.0,-0.99267,1e-05,1.19458]
[1778914341132,42.53,78603.27,0.0,-0.99266,1e-05,1.196]
[1778914341502,42.53,78605.84,0.0,-0.99264,1e-05,1.19904]
[1778914343443,42.53,78606.35,0.0,-0.99264,1e-05,1.19965]
[1778914343559,42.53,78606.35,0.0,-0.99264,1e-05,1.19965]
[1778914347076,42.53,78608.29,0.0,-0.99262,1e-05,1.20194]
[1778914347160,42.53,78610.36,0.0,-0.9926,1e-05,1.2044]
[1778914347309,42.53,78610.36,0.0,-0.9926,1e-05,1.2044]
[1778914347358,42.53,78616.89,0.0,-0.99255,1e-05,1.21218]
[1778914349372,42.53,78618.14,0.0,-0.99254,1e-05,1.21367]
[1778914351387,42.53,78623.13,0.0,-0.99251,1e-05,1.2182]
[1778914352432,42.53,78623.13,0.0,-0.99251,1e-05,1.2182]
[1778914352559,42.53,78623.13,0.0,-0.99251,1e-05,1.2182]
[1778914353123,42.53,78626.88,0.0,-0.99248,1e-05,1.2227]
[1778914353400,42.53,78628.99,0.0,-0.99246,1e-05,1.22524]
[1778914355414,42.53,78626.19,0.0,-0.99248,1e-05,1.22187]
[1778914359477,42.53,78624.98,0.0,-0.99249,1e-05,1.22042]
[1778914359565,42.53,78624.98,0.0,-0.99249,1e-05,1.22042]
[1778914359629,42.53,78623.09,0.0,-0.99251,1e-05,1.21815]
[1778914363470,42.53,78625.08,0.0,-0.99249,1e-05,1.22054]
[1778914365218,42.53,78625.08,0.0,-0.99249,1e-05,1.22054]
[1778914365314,42.53,78625.23,0.0,-0.99249,1e-05,1.22072]
[1778914371526,42.53,78625.71,0.0,-0.99249,1e-05,1.2213]
[1778914373564,42.53,78624.73,0.0,-0.99249,1e-05,1.22012]
[1778914373665,42.53,78618.54,0.0,-0.99254,1e-05,1.21271]
[1778914375097,42.53,78614.47,0.0,-0.99258,1e-05,1.20785]
[1778914376728,42.53,78613.54,0.0,-0.99259,1e-05,1.20675]
[1778914376815,42.53,78609.72,0.0,-0.99262,1e-05,1.20221]
[1778914377569,42.53,78595.82,0.0,-0.99273,1e-05,1.18582]
[1778914378576,42.53,78585.22,0.0,-0.99281,1e-05,1.17344]
[1778914379583,42.53,78584.53,0.0,-0.99282,1e-05,1.17264]
[1778914381597,42.53,78588.89,0.0,-0.99279,1e-05,1.17771]
[1778914382604,42.53,78595.33,0.0,-0.99273,1e-05,1.18524]
[1778914383611,42.53,78604.18,0.0,-0.99266,1e-05,1.19565]
[1778914384618,42.53,78606.67,0.0,-0.99264,1e-05,1.1986]
[1778914386632,42.53,78613.47,0.0,-0.99259,1e-05,1.20666]
[1778914391672,42.53,78614.42,0.0,-0.99258,1e-05,1.20779]
[1778914394688,42.53,78622.24,0.0,-0.99251,1e-05,1.21713]
[1778914395957,42.53,78622.24,0.0,-0.99251,1e-05,1.21713]
[1778914396061,42.53,78622.24,0.0,-0.99251,1e-05,1.21713]
[1778914401378,42.53,78623.89,0.0,-0.9925,1e-05,1.21911]
[1778914401564,42.53,78623.89,0.0,-0.9925,1e-05,1.21911]
[1778914404758,42.53,78619.81,0.0,-0.99253,1e-05,1.21422]
[1778914405765,42.53,78616.68,0.0,-0.99256,1e-05,1.21049]
[1778914408410,42.53,78615.51,0.0,-0.99257,1e-05,1.20909]
[1778914408567,42.53,78615.51,0.0,-0.99257,1e-05,1.20909]
[1778914408786,42.53,78620.14,0.0,-0.99253,1e-05,1.21462]
[1778914409363,42.53,78620.14,0.0,-0.99253,1e-05,1.21462]
[1778914409564,42.53,78620.14,0.0,-0.99253,1e-05,1.21462]
[1778914409793,42.53,78621.5,0.0,-0.99252,1e-05,1.21625]
[1778914414828,42.53,78621.83,0.0,-0.99253,1e-05,1.2152]
[1778914419863,42.53,78621.98,0.0,-0.99253,1e-05,1.21538]
[1778914420458,42.53,78621.98,0.0,-0.99253,1e-05,1.21538]
[1778914420562,42.53,78621.98,0.0,-0.99253,1e-05,1.21538]
[1778914424898,42.53,78625.16,0.0,-0.9925,1e-05,1.21919]
[1778914425766,42.53,78625.16,0.0,-0.9925,1e-05,1.21919]
[1778914425812,42.53,78625.16,0.0,-0.9925,1e-05,1.21919]
[1778914426207,42.53,78625.16,0.0,-0.9925,1e-05,1.21919]
[1778914426314,42.53,78625.16,0.0,-0.9925,1e-05,1.21919]
[1778914426263,42.53,78625.61,0.0,-0.9925,1e-05,1.21973]
[1778914428926,42.53,78628.6,0.0,-0.99247,1e-05,1.22332]
[1778914432137,42.53,78629.87,0.0,-0.99246,1e-05,1.22485]
[1778914432311,42.53,78629.87,0.0,-0.99246,1e-05,1.22485]
[1778914437992,42.53,78630.89,0.0,-0.99245,1e-05,1.22608]
[1778914440015,42.53,78636.13,0.0,-0.99241,1e-05,1.23241]
[1778914441045,42.53,78636.13,0.0,-0.99241,1e-05,1.23241]
[1778914441068,42.53,78636.13,0.0,-0.99241,1e-05,1.23241]
[1778914442613,42.53,78638.03,0.0,-0.99239,1e-05,1.23471]
[1778914442817,42.53,78638.03,0.0,-0.99239,1e-05,1.23471]
[1778914443031,42.53,78638.12,0.0,-0.99239,1e-05,1.23482]
[1778914447059,42.53,78630.8,0.0,-0.99245,1e-05,1.22597]
[1778914448185,42.53,78630.8,0.0,-0.99245,1e-05,1.22597]
[1778914448310,42.53,78630.8,0.0,-0.99245,1e-05,1.22597]
[1778914448273,42.53,78627.45,0.0,-0.99248,1e-05,1.22194]
[1778914453166,42.53,78628.1,0.0,-0.99247,1e-05,1.22272]
[1778914453313,42.53,78628.1,0.0,-0.99247,1e-05,1.22272]
[1778914453600,42.53,78626.74,0.0,-0.99249,1e-05,1.22109]
[1778914453810,42.53,78626.74,0.0,-0.99249,1e-05,1.22109]
[1778914454108,42.53,78625.54,0.0,-0.9925,1e-05,1.21964]
[1778914459144,42.53,78627.27,0.0,-0.99248,1e-05,1.22172]
[1778914460557,42.53,78629.76,0.0,-0.99246,1e-05,1.22472]
[1778914460812,42.53,78629.76,0.0,-0.99246,1e-05,1.22472]
[1778914465186,42.53,78623.37,0.0,-0.99251,1e-05,1.21704]
[1778914466193,42.53,78618.56,0.0,-0.99255,1e-05,1.21129]
[1778914466624,42.53,78618.56,0.0,-0.99255,1e-05,1.21129]
[1778914466810,42.53,78618.56,0.0,-0.99255,1e-05,1.21129]
[1778914467200,42.53,78612.47,0.0,-0.9926,1e-05,1.20404]
[1778914468437,42.53,78613.53,0.0,-0.99259,1e-05,1.2053]
[1778914468561,42.53,78613.53,0.0,-0.99259,1e-05,1.2053]
[1778914469214,42.53,78614.34,0.0,-0.99259,1e-05,1.20626]
[1778914470221,42.53,78623.13,0.0,-0.99252,1e-05,1.21675]
[1778914471353,42.53,78623.13,0.0,-0.99252,1e-05,1.21675]
[1778914471228,42.53,78630.01,0.0,-0.99247,1e-05,1.22357]
[1778914471563,42.53,78630.01,0.0,-0.99247,1e-05,1.22357]
[1778914476315,42.53,78631.85,0.0,-0.99245,1e-05,1.22578]
[1778914476566,42.53,78629.98,0.0,-0.99247,1e-05,1.22353]
[1778914478273,42.53,78628.86,0.0,-0.99248,1e-05,1.22218]
[1778914478311,42.53,78628.86,0.0,-0.99248,1e-05,1.22218]
[1778914478374,42.53,78629.43,0.0,-0.99247,1e-05,1.22287]
[1778914480291,42.53,78622.7,0.0,-0.99253,1e-05,1.2148]
[1778914481293,42.53,78622.7,0.0,-0.99253,1e-05,1.2148]
[1778914481315,42.53,78622.7,0.0,-0.99253,1e-05,1.2148]
[1778914481387,42.53,78618.72,0.0,-0.99256,1e-05,1.21004]
[1778914486014,42.53,78618.03,0.0,-0.99257,1e-05,1.20922]
[1778914486064,42.53,78618.03,0.0,-0.99257,1e-05,1.20922]
[1778914486237,42.53,78618.03,0.0,-0.99257,1e-05,1.20922]
[1778914486314,42.53,78618.03,0.0,-0.99257,1e-05,1.20922]
[1778914486333,42.53,78618.1,0.0,-0.99257,1e-05,1.2093]
[1778914489354,42.53,78624.26,0.0,-0.99252,1e-05,1.21666]
[1778914490250,42.53,78624.26,0.0,-0.99252,1e-05,1.21666]
[1778914490312,42.53,78624.26,0.0,-0.99252,1e-05,1.21666]
[1778914495396,42.53,78623.54,0.0,-0.99252,1e-05,1.2158]
[1778914498540,42.53,78622.3,0.0,-0.99253,1e-05,1.21432]
[1778914498565,42.53,78622.3,0.0,-0.99253,1e-05,1.21432]
[1778914499747,42.53,78622.47,0.0,-0.99253,1e-05,1.21452]
[1778914499809,42.53,78622.47,0.0,-0.99253,1e-05,1.21452]
[1778914499848,42.53,78622.43,0.0,-0.99253,1e-05,1.21447]
[1778914506171,42.53,78623.49,0.0,-0.99252,1e-05,1.21574]
[1778914506313,42.53,78623.49,0.0,-0.99252,1e-05,1.21574]
[1778914506350,42.53,78626.94,0.0,-0.99249,1e-05,1.21988]
[1778914506473,42.53,78635.3,0.0,-0.99242,1e-05,1.22995]
[1778914508487,42.53,78635.85,0.0,-0.99242,1e-05,1.23061]
[1778914513446,42.53,78635.7,0.0,-0.99242,1e-05,1.23043]
[1778914513564,42.53,78635.7,0.0,-0.99242,1e-05,1.23043]
[1778914515088,42.53,78634.08,0.0,-0.99243,1e-05,1.22847]
[1778914515311,42.53,78634.08,0.0,-0.99243,1e-05,1.22847]
[1778914515331,42.53,78633.2,0.0,-0.99244,1e-05,1.22741]
[1778914520572,42.53,78633.25,0.0,-0.99244,1e-05,1.22747]
[1778914525157,42.53,78633.56,0.0,-0.99244,1e-05,1.22785]
[1778914525312,42.53,78633.56,0.0,-0.99244,1e-05,1.22785]
[1778914528629,42.53,78637.61,0.0,-0.9924,1e-05,1.23274]
[1778914530450,42.53,78637.09,0.0,-0.99241,1e-05,1.23211]
[1778914530564,42.53,78637.09,0.0,-0.99241,1e-05,1.23211]
[1778914531793,42.53,78637.59,0.0,-0.9924,1e-05,1.23272]
[1778914531811,42.53,78637.59,0.0,-0.9924,1e-05,1.23272]
[1778914531882,42.53,78637.01,0.0,-0.99242,1e-05,1.23056]
[1778914536981,42.53,78637.09,0.0,-0.99242,1e-05,1.23066]
[1778914537059,42.53,78637.09,0.0,-0.99242,1e-05,1.23066]
[1778914542475,42.53,78638.06,0.0,-0.99241,1e-05,1.23183]
[1778914542562,42.53,78638.06,0.0,-0.99241,1e-05,1.23183]
[1778914544711,42.53,78638.28,0.0,-0.99241,1e-05,1.2321]
[1778914544811,42.53,78638.28,0.0,-0.99241,1e-05,1.2321]
[1778914544812,42.53,78638.24,0.0,-0.99241,1e-05,1.23205]
[1778914551790,42.53,78638.17,0.0,-0.99241,1e-05,1.23196]
[1778914553619,42.53,78639.42,0.0,-0.9924,1e-05,1.23348]
[1778914553809,42.53,78639.42,0.0,-0.9924,1e-05,1.23348]
[1778914559550,42.53,78641.1,0.0,-0.99238,1e-05,1.23551]
[1778914559561,42.53,78641.1,0.0,-0.99238,1e-05,1.23551]
[1778914561406,42.53,78642.32,0.0,-0.99237,1e-05,1.237]
[1778914561564,42.53,78643.01,0.0,-0.99237,1e-05,1.23783]
[1778914561860,42.53,78642.42,0.0,-0.99237,1e-05,1.23712]
[1778914563965,42.53,78642.42,0.0,-0.99237,1e-05,1.23712]
[1778914564061,42.53,78642.42,0.0,-0.99237,1e-05,1.23712]
[1778914564066,42.53,78637.32,0.0,-0.99242,1e-05,1.23093]
[1778914564881,42.53,78633.94,0.0,-0.99244,1e-05,1.22685]
[1778914569916,42.53,78634.74,0.0,-0.99244,1e-05,1.22782]
[1778914570923,42.53,78627.51,0.0,-0.9925,1e-05,1.21911]
[1778914571930,42.53,78620.77,0.0,-0.99255,1e-05,1.21105]
[1778914572687,42.53,78620.77,0.0,-0.99255,1e-05,1.21105]
[1778914573436,42.53,78620.77,0.0,-0.99255,1e-05,1.21105]
[1778914573944,42.53,78614.05,0.0,-0.99261,1e-05,1.20305]
[1778914574952,42.53,78605.97,0.0,-0.99267,1e-05,1.19349]
[1778914575958,42.53,78614.48,0.0,-0.9926,1e-05,1.20356]
[1778914577433,42.53,78614.48,0.0,-0.9926,1e-05,1.20356]
[1778914577491,42.53,78614.78,0.0,-0.9926,1e-05,1.20391]
[1778914580993,42.53,78618.67,0.0,-0.99257,1e-05,1.20854]
[1778914585475,42.53,78624.84,0.0,-0.99252,1e-05,1.21591]
[1778914586401,42.53,78624.84,0.0,-0.99252,1e-05,1.21591]
[1778914586472,42.53,78629.17,0.0,-0.99248,1e-05,1.22111]
[1778914586561,42.53,78629.17,0.0,-0.99248,1e-05,1.22111]
[1778914588374,42.53,78629.0,0.0,-0.99248,1e-05,1.2209]
[1778914588466,42.53,78628.49,0.0,-0.99249,1e-05,1.22029]
[1778914588568,42.53,78628.49,0.0,-0.99249,1e-05,1.22029]
[1778914591630,42.53,78627.28,0.0,-0.99251,1e-05,1.21739]
[1778914591807,42.53,78627.28,0.0,-0.99251,1e-05,1.21739]
[1778914597192,42.53,78628.17,0.0,-0.9925,1e-05,1.21846]
[1778914597309,42.53,78628.17,0.0,-0.9925,1e-05,1.21846]
[1778914598501,42.53,78628.94,0.0,-0.99249,1e-05,1.21938]
[1778914598561,42.53,78629.03,0.0,-0.99249,1e-05,1.21949]
[1778914599121,42.53,78629.51,0.0,-0.99249,1e-05,1.22007]
[1778914602142,42.53,78635.61,0.0,-0.99244,1e-05,1.22741]
[1778914602551,42.53,78635.61,0.0,-0.99244,1e-05,1.22741]
[1778914602560,42.53,78635.61,0.0,-0.99244,1e-05,1.22741]
[1778914606210,42.53,78639.22,0.0,-0.99241,1e-05,1.23178]
[1778914606313,42.53,78639.22,0.0,-0.99241,1e-05,1.23178]
[1778914606412,42.53,78639.07,0.0,-0.99241,1e-05,1.23159]
[1778914607972,42.53,78637.68,0.0,-0.99242,1e-05,1.22991]
[1778914608059,42.53,78637.68,0.0,-0.99242,1e-05,1.22991]
[1778914608184,42.53,78634.86,0.0,-0.99244,1e-05,1.22651]
[1778914611485,42.53,78632.55,0.0,-0.99246,1e-05,1.22372]
[1778914611532,42.53,78636.34,0.0,-0.99243,1e-05,1.22829]
[1778914613219,42.53,78632.38,0.0,-0.99247,1e-05,1.22352]
[1778914613865,42.53,78632.38,0.0,-0.99247,1e-05,1.22352]
[1778914614060,42.53,78632.38,0.0,-0.99247,1e-05,1.22352]
[1778914614226,42.53,78632.37,0.0,-0.99247,1e-05,1.22351]
[1778914615673,42.53,78630.33,0.0,-0.99248,1e-05,1.22105]
[1778914615809,42.53,78630.33,0.0,-0.99248,1e-05,1.22105]
[1778914616240,42.53,78627.13,0.0,-0.99251,1e-05,1.21721]
[1778914618161,42.53,78628.41,0.0,-0.9925,1e-05,1.21875]
[1778914618309,42.53,78628.41,0.0,-0.9925,1e-05,1.21875]
[1778914618364,42.53,78628.61,0.0,-0.9925,1e-05,1.21899]
[1778914624296,42.53,78628.07,0.0,-0.9925,1e-05,1.21834]
[1778914624549,42.53,78628.07,0.0,-0.9925,1e-05,1.21834]
[1778914624564,42.53,78628.07,0.0,-0.9925,1e-05,1.21834]
[1778914630338,42.53,78629.15,0.0,-0.99249,1e-05,1.21963]
[1778914631443,42.53,78629.15,0.0,-0.99249,1e-05,1.21963]
[1778914631560,42.53,78627.7,0.0,-0.9925,1e-05,1.21789]
[1778914632352,42.53,78631.95,0.0,-0.99247,1e-05,1.223]
[1778914632712,42.53,78631.95,0.0,-0.99247,1e-05,1.223]
[1778914632809,42.53,78631.95,0.0,-0.99247,1e-05,1.223]
[1778914633359,42.53,78639.55,0.0,-0.99241,1e-05,1.23217]
[1778914634366,42.53,78641.13,0.0,-0.99239,1e-05,1.23409]
[1778914635424,42.53,78641.13,0.0,-0.99239,1e-05,1.23409]
[1778914635520,42.53,78640.11,0.0,-0.9924,1e-05,1.23285]
[1778914635570,42.53,78640.11,0.0,-0.9924,1e-05,1.23285]
[1778914638480,42.53,78639.93,0.0,-0.9924,1e-05,1.23263]
[1778914638564,42.53,78638.29,0.0,-0.99242,1e-05,1.23065]
[1778914639401,42.53,78634.52,0.0,-0.99245,1e-05,1.2261]
[1778914642138,42.53,78634.4,0.0,-0.99245,1e-05,1.22595]
[1778914642312,42.53,78634.4,0.0,-0.99245,1e-05,1.22595]
[1778914642424,42.53,78633.83,0.0,-0.99245,1e-05,1.22526]
[1778914644561,42.53,78632.41,0.0,-0.99246,1e-05,1.22355]
[1778914644809,42.53,78634.86,0.0,-0.99244,1e-05,1.22651]
[1778914647300,42.53,78636.97,0.0,-0.99243,1e-05,1.22905]
[1778914647309,42.53,78636.97,0.0,-0.99243,1e-05,1.22905]
[1778914647458,42.53,78636.73,0.0,-0.99243,1e-05,1.22876]
[1778914647803,42.53,78636.73,0.0,-0.99243,1e-05,1.22876]
[1778914647810,42.53,78636.73,0.0,-0.99243,1e-05,1.22876]
[1778914648465,42.53,78633.56,0.0,-0.99246,1e-05,1.22494]
[1778914653501,42.53,78633.71,0.0,-0.99246,1e-05,1.22367]
[1778914655380,42.53,78633.71,0.0,-0.99246,1e-05,1.22367]
[1778914655559,42.53,78633.71,0.0,-0.99246,1e-05,1.22367]
[1778914658184,42.53,78633.09,0.0,-0.99247,1e-05,1.22292]
[1778914658309,42.53,78633.09,0.0,-0.99247,1e-05,1.22292]
[1778914658536,42.53,78633.67,0.0,-0.99246,1e-05,1.22362]
[1778914662564,42.53,78628.33,0.0,-0.99251,1e-05,1.2172]
[1778914667561,42.53,78630.3,0.0,-0.99249,1e-05,1.21957]
[1778914672634,42.53,78630.02,0.0,-0.99249,1e-05,1.21923]
[1778914677669,42.53,78629.88,0.0,-0.99249,1e-05,1.21906]
[1778914680379,42.53,78629.56,0.0,-0.9925,1e-05,1.21868]
[1778914680525,42.53,78629.56,0.0,-0.9925,1e-05,1.21868]
[1778914680532,42.53,78628.53,0.0,-0.99251,1e-05,1.21744]
[1778914680690,42.53,78625.73,0.0,-0.99253,1e-05,1.21409]
[1778914681697,42.53,78622.42,0.0,-0.99256,1e-05,1.21013]
[1778914683632,42.53,78623.49,0.0,-0.99255,1e-05,1.21141]
[1778914683809,42.53,78623.49,0.0,-0.99255,1e-05,1.21141]
[1778914686732,42.53,78618.15,0.0,-0.99259,1e-05,1.20505]
[1778914688925,42.53,78616.85,0.0,-0.9926,1e-05,1.2035]
[1778914689059,42.53,78616.85,0.0,-0.9926,1e-05,1.2035]
[1778914689135,42.53,78616.03,0.0,-0.99261,1e-05,1.20253]
[1778914689762,42.53,78610.98,0.0,-0.99265,1e-05,1.19655]
[1778914690763,42.53,78599.57,0.0,-0.99274,1e-05,1.18312]
[1778914692778,42.53,78600.23,0.0,-0.99274,1e-05,1.18389]
[1778914696089,42.53,78599.03,0.0,-0.99275,1e-05,1.18249]
[1778914696308,42.53,78599.03,0.0,-0.99275,1e-05,1.18249]
[1778914696410,42.53,78604.59,0.0,-0.9927,1e-05,1.18901]
[1778914701857,42.53,78604.42,0.0,-0.9927,1e-05,1.18881]
[1778914703871,42.53,78600.93,0.0,-0.99273,1e-05,1.18471]
[1778914705446,42.53,78600.93,0.0,-0.99273,1e-05,1.18471]
[1778914705560,42.53,78600.93,0.0,-0.99273,1e-05,1.18471]
[1778914705547,42.53,78601.27,0.0,-0.99273,1e-05,1.18511]
[1778914706308,42.53,78601.27,0.0,-0.99273,1e-05,1.18511]
[1778914706561,42.53,78601.27,0.0,-0.99273,1e-05,1.18511]
[1778914709913,42.53,78597.49,0.0,-0.99276,1e-05,1.18069]
[1778914710920,42.53,78592.85,0.0,-0.9928,1e-05,1.17527]
[1778914713553,42.53,78590.13,0.0,-0.99283,1e-05,1.1707]
[1778914713910,42.53,78589.95,0.0,-0.99283,1e-05,1.17049]
[1778914714058,42.53,78589.95,0.0,-0.99283,1e-05,1.17049]
[1778914714124,42.53,78589.92,0.0,-0.99283,1e-05,1.17045]
[1778914715128,42.53,78589.92,0.0,-0.99283,1e-05,1.17045]
[1778914715309,42.53,78589.92,0.0,-0.99283,1e-05,1.17045]
[1778914717969,42.53,78583.56,0.0,-0.99288,1e-05,1.16309]
[1778914718976,42.53,78578.43,0.0,-0.99292,1e-05,1.15718]
[1778914721997,42.53,78587.51,0.0,-0.99285,1e-05,1.16766]
[1778914722950,42.53,78587.51,0.0,-0.99285,1e-05,1.16766]
[1778914723060,42.53,78587.51,0.0,-0.99285,1e-05,1.16766]
[1778914723136,42.53,78588.09,0.0,-0.99284,1e-05,1.16833]
[1778914724012,42.53,78592.02,0.0,-0.99281,1e-05,1.17289]
[1778914725442,42.53,78592.02,0.0,-0.99281,1e-05,1.17289]
[1778914725560,42.53,78592.02,0.0,-0.99281,1e-05,1.17289]
[1778914725536,42.53,78596.03,0.0,-0.99278,1e-05,1.17757]
[1778914731578,42.53,78598.37,0.0,-0.99276,1e-05,1.1803]
[1778914731622,42.53,78597.58,0.0,-0.99277,1e-05,1.17938]
[1778914731810,42.53,78597.58,0.0,-0.99277,1e-05,1.17938]
[1778914732308,42.53,78597.58,0.0,-0.99277,1e-05,1.17938]
[1778914732559,42.53,78597.58,0.0,-0.99277,1e-05,1.17938]
[1778914736095,42.53,78600.83,0.0,-0.99274,1e-05,1.18318]
[1778914739270,42.53,78601.21,0.0,-0.99274,1e-05,1.18362]
[1778914739309,42.53,78601.21,0.0,-0.99274,1e-05,1.18362]
[1778914739409,42.53,78601.1,0.0,-0.99274,1e-05,1.18349]
[1778914739926,42.53,78601.1,0.0,-0.99274,1e-05,1.18349]
[1778914740060,42.53,78601.1,0.0,-0.99274,1e-05,1.18349]
[1778914741130,42.53,78605.74,0.0,-0.9927,1e-05,1.18894]
[1778914744260,42.53,78605.0,0.0,-0.99271,1e-05,1.18807]
[1778914744309,42.53,78605.0,0.0,-0.99271,1e-05,1.18807]
[1778914744555,42.53,78605.0,0.0,-0.99271,1e-05,1.18807]
[1778914744593,42.53,78602.51,0.0,-0.99273,1e-05,1.18515]
[1778914744808,42.53,78602.51,0.0,-0.99273,1e-05,1.18515]
[1778914750193,42.53,78604.34,0.0,-0.99271,1e-05,1.18729]
[1778914752892,42.53,78605.74,0.0,-0.9927,1e-05,1.18894]
[1778914753062,42.53,78605.74,0.0,-0.9927,1e-05,1.18894]
[1778914753625,42.53,78605.74,0.0,-0.9927,1e-05,1.18894]
[1778914753665,42.53,78606.34,0.0,-0.9927,1e-05,1.18965]
[1778914753816,42.53,78606.34,0.0,-0.9927,1e-05,1.18965]
[1778914759256,42.53,78609.66,0.0,-0.99267,1e-05,1.19356]
[1778914760313,42.53,78609.66,0.0,-0.99267,1e-05,1.19356]
[1778914760561,42.53,78609.66,0.0,-0.99267,1e-05,1.19356]
[1778914760660,42.53,78610.77,0.0,-0.99266,1e-05,1.19487]
[1778914761143,42.53,78610.77,0.0,-0.99266,1e-05,1.19487]
[1778914761309,42.53,78610.77,0.0,-0.99266,1e-05,1.19487]
[1778914766664,42.53,78611.08,0.0,-0.99266,1e-05,1.19523]
[1778914766808,42.53,78610.39,0.0,-0.99266,1e-05,1.19442]
[1778914767312,42.53,78610.51,0.0,-0.99266,1e-05,1.19456]
[1778914769672,42.53,78611.05,0.0,-0.99266,1e-05,1.1952]
[1778914769808,42.53,78611.14,0.0,-0.99266,1e-05,1.19531]
[1778914775368,42.53,78612.22,0.0,-0.99266,1e-05,1.19515]
[1778914780403,42.53,78612.93,0.0,-0.99265,1e-05,1.19599]
[1778914780875,42.53,78612.93,0.0,-0.99265,1e-05,1.19599]
[1778914781059,42.53,78612.93,0.0,-0.99265,1e-05,1.19599]
[1778914781411,42.53,78613.48,0.0,-0.99265,1e-05,1.19664]
[1778914781791,42.53,78613.48,0.0,-0.99265,1e-05,1.19664]
[1778914781812,42.53,78613.48,0.0,-0.99265,1e-05,1.19664]
[1778914786446,42.53,78616.02,0.0,-0.99263,1e-05,1.19965]
[1778914791481,42.53,78615.98,0.0,-0.99263,1e-05,1.1996]
[1778914796516,42.53,78615.01,0.0,-0.99263,1e-05,1.19845]
[1778914798776,42.53,78614.0,0.0,-0.99264,1e-05,1.19726]
[1778914798809,42.53,78614.0,0.0,-0.99264,1e-05,1.19726]
[1778914799031,42.53,78614.0,0.0,-0.99264,1e-05,1.19726]
[1778914800111,42.53,78614.0,0.0,-0.99264,1e-05,1.19726]
[1778914800309,42.53,78614.0,0.0,-0.99264,1e-05,1.19726]
[1778914800720,42.53,78614.0,0.0,-0.99264,1e-05,1.19726]
[1778914801551,42.53,78613.53,0.0,-0.99265,1e-05,1.1967]
[1778914804702,42.53,78613.09,0.0,-0.99265,1e-05,1.19618]
[1778914805579,42.53,78609.3,0.0,-0.99268,1e-05,1.19171]
[1778914806586,42.53,78606.66,0.0,-0.9927,1e-05,1.1886]
[1778914811622,42.53,78607.86,0.0,-0.99269,1e-05,1.19001]
[1778914816657,42.53,78605.01,0.0,-0.99272,1e-05,1.18666]
[1778914817316,42.53,78605.01,0.0,-0.99272,1e-05,1.18666]
[1778914817562,42.53,78605.01,0.0,-0.99272,1e-05,1.18666]
[1778914817664,42.53,78604.04,0.0,-0.99272,1e-05,1.18552]
[1778914818619,42.53,78604.04,0.0,-0.99272,1e-05,1.18552]
[1778914818809,42.53,78603.93,0.0,-0.99272,1e-05,1.18539]
[1778914822327,42.53,78600.59,0.0,-0.99275,1e-05,1.18148]
[1778914822564,42.53,78600.59,0.0,-0.99275,1e-05,1.18148]
[1778914822700,42.53,78599.41,0.0,-0.99276,1e-05,1.1801]
[1778914823483,42.53,78599.41,0.0,-0.99276,1e-05,1.1801]
[1778914823561,42.53,78599.41,0.0,-0.99276,1e-05,1.1801]
[1778914828742,42.53,78600.75,0.0,-0.99275,1e-05,1.18167]
[1778914833556,42.53,78600.44,0.0,-0.99276,1e-05,1.17989]
[1778914833712,42.53,78600.44,0.0,-0.99276,1e-05,1.17989]
[1778914833809,42.53,78600.44,0.0,-0.99276,1e-05,1.17989]
[1778914833911,42.53,78600.78,0.0,-0.99276,1e-05,1.18028]
[1778914835318,42.53,78600.78,0.0,-0.99276,1e-05,1.18028]
[1778914835564,42.53,78600.78,0.0,-0.99276,1e-05,1.18028]
[1778914840826,42.53,78601.11,0.0,-0.99275,1e-05,1.18067]
[1778914845866,42.53,78601.11,0.0,-0.99275,1e-05,1.18067]
[1778914850814,42.53,78601.37,0.0,-0.99275,1e-05,1.18097]
[1778914851059,42.53,78601.37,0.0,-0.99275,1e-05,1.18097]
[1778914851226,42.53,78601.37,0.0,-0.99275,1e-05,1.18097]
[1778914851310,42.53,78601.37,0.0,-0.99275,1e-05,1.18097]
[1778914851378,42.53,78601.38,0.0,-0.99275,1e-05,1.18099]
[1778914853922,42.53,78597.08,0.0,-0.99279,1e-05,1.17596]
[1778914855181,42.53,78597.08,0.0,-0.99279,1e-05,1.17596]
[1778914855247,42.53,78588.51,0.0,-0.99286,1e-05,1.16601]
[1778914855936,42.53,78577.51,0.0,-0.99294,1e-05,1.15333]
[1778914856943,42.53,78582.3,0.0,-0.9929,1e-05,1.15884]
[1778914857950,42.53,78590.85,0.0,-0.99284,1e-05,1.16872]
[1778914859183,42.53,78590.85,0.0,-0.99284,1e-05,1.16872]
[1778914859223,42.53,78589.56,0.0,-0.99285,1e-05,1.16722]
[1778914859964,42.53,78582.74,0.0,-0.9929,1e-05,1.15934]
[1778914860892,42.53,78582.74,0.0,-0.9929,1e-05,1.15934]
[1778914861060,42.53,78582.74,0.0,-0.9929,1e-05,1.15934]
[1778914861121,42.53,78580.56,0.0,-0.99292,1e-05,1.15683]
[1778914863993,42.53,78577.99,0.0,-0.99294,1e-05,1.15388]
[1778914869030,42.53,78574.15,0.0,-0.99297,1e-05,1.14948]
[1778914871092,42.53,78572.01,0.0,-0.99299,1e-05,1.14703]
[1778914871307,42.53,78572.01,0.0,-0.99299,1e-05,1.14703]
[1778914871383,42.53,78569.2,0.0,-0.99301,1e-05,1.14383]
[1778914872835,42.53,78568.19,0.0,-0.99302,1e-05,1.14268]
[1778914873062,42.53,78568.19,0.0,-0.99302,1e-05,1.14268]
[1778914878439,42.53,78570.06,0.0,-0.993,1e-05,1.14481]
[1778914878559,42.53,78570.06,0.0,-0.993,1e-05,1.14481]
[1778914878591,42.53,78580.25,0.0,-0.99292,1e-05,1.15648]
[1778914879100,42.53,78580.31,0.0,-0.99292,1e-05,1.15655]
[1778914880753,42.53,78580.31,0.0,-0.99292,1e-05,1.15655]
[1778914880808,42.53,78581.59,0.0,-0.99291,1e-05,1.15802]
[1778914886342,42.53,78582.39,0.0,-0.9929,1e-05,1.15894]
[1778914886527,42.53,78580.52,0.0,-0.99292,1e-05,1.15679]
[1778914888461,42.53,78579.19,0.0,-0.99293,1e-05,1.15526]
[1778914888500,42.53,78575.29,0.0,-0.99296,1e-05,1.15078]
[1778914890443,42.53,78575.82,0.0,-0.99296,1e-05,1.15139]
[1778914890444,42.53,78573.82,0.0,-0.99297,1e-05,1.1491]
[1778914897190,42.53,78573.08,0.0,-0.99299,1e-05,1.14687]
[1778914897308,42.53,78573.08,0.0,-0.99299,1e-05,1.14687]
[1778914897343,42.53,78574.1,0.0,-0.99298,1e-05,1.14803]
[1778914899001,42.53,78573.52,0.0,-0.99298,1e-05,1.14737]
[1778914899059,42.53,78573.52,0.0,-0.99298,1e-05,1.14737]
[1778914903698,42.53,78571.98,0.0,-0.99299,1e-05,1.14561]
[1778914903808,42.53,78571.98,0.0,-0.99299,1e-05,1.14561]
[1778914903796,42.53,78569.26,0.0,-0.99302,1e-05,1.14251]
[1778914904278,42.53,78567.27,0.0,-0.99303,1e-05,1.14025]
[1778914905285,42.53,78563.04,0.0,-0.99306,1e-05,1.13545]
[1778914907299,42.53,78568.03,0.0,-0.99302,1e-05,1.14111]
[1778914908455,42.53,78568.03,0.0,-0.99302,1e-05,1.14111]
[1778914908561,42.53,78568.03,0.0,-0.99302,1e-05,1.14111]
[1778914908660,42.53,78570.42,0.0,-0.99301,1e-05,1.14383]
[1778914910320,42.53,78573.51,0.0,-0.99298,1e-05,1.14736]
[1778914911190,42.53,78573.51,0.0,-0.99298,1e-05,1.14736]
[1778914911310,42.53,78573.51,0.0,-0.99298,1e-05,1.14736]
[1778914911327,42.53,78575.54,0.0,-0.99297,1e-05,1.14968]
[1778914911900,42.53,78575.54,0.0,-0.99297,1e-05,1.14968]
[1778914912060,42.53,78575.54,0.0,-0.99297,1e-05,1.14968]
[1778914912334,42.53,78574.97,0.0,-0.99297,1e-05,1.14903]
[1778914915647,42.53,78575.5,0.0,-0.99297,1e-05,1.14963]
[1778914915810,42.53,78575.5,0.0,-0.99297,1e-05,1.14963]
[1778914916362,42.53,78579.02,0.0,-0.99294,1e-05,1.15367]
[1778914921628,42.53,78578.95,0.0,-0.99294,1e-05,1.15359]
[1778914921812,42.53,78578.95,0.0,-0.99294,1e-05,1.15359]
[1778914925963,42.53,78580.53,0.0,-0.99293,1e-05,1.1554]
[1778914926064,42.53,78580.53,0.0,-0.99293,1e-05,1.1554]
[1778914926432,42.53,78579.38,0.0,-0.99294,1e-05,1.15408]
[1778914927806,42.53,78579.38,0.0,-0.99294,1e-05,1.15408]
[1778914928061,42.53,78579.68,0.0,-0.99293,1e-05,1.15443]
[1778914934623,42.53,78579.96,0.0,-0.99293,1e-05,1.15475]
[1778914934807,42.53,78579.96,0.0,-0.99293,1e-05,1.15475]
[1778914934660,42.53,78578.36,0.0,-0.99294,1e-05,1.15291]
[1778914935495,42.53,78574.54,0.0,-0.99297,1e-05,1.14854]
[1778914936559,42.53,78574.54,0.0,-0.99297,1e-05,1.14854]
[1778914936809,42.53,78574.54,0.0,-0.99297,1e-05,1.14854]
[1778914937509,42.53,78569.4,0.0,-0.99301,1e-05,1.14267]
[1778914938516,42.53,78565.55,0.0,-0.99304,1e-05,1.13829]
[1778914939330,42.53,78565.55,0.0,-0.99304,1e-05,1.13829]
[1778914939559,42.53,78565.55,0.0,-0.99304,1e-05,1.13829]
[1778914939628,42.53,78568.86,0.0,-0.99302,1e-05,1.14206]
[1778914940530,42.53,78577.03,0.0,-0.99295,1e-05,1.15139]
[1778914941640,42.53,78577.03,0.0,-0.99295,1e-05,1.15139]
[1778914941809,42.53,78577.03,0.0,-0.99295,1e-05,1.15139]
[1778914941666,42.53,78580.18,0.0,-0.99293,1e-05,1.155]
[1778914947601,42.53,78580.65,0.0,-0.99293,1e-05,1.15554]
[1778914947813,42.53,78580.65,0.0,-0.99293,1e-05,1.15554]
[1778914949460,42.53,78580.66,0.0,-0.99293,1e-05,1.15555]
[1778914949563,42.53,78580.66,0.0,-0.99293,1e-05,1.15555]
[1778914949718,42.53,78583.72,0.0,-0.9929,1e-05,1.15907]
[1778914950600,42.53,78585.89,0.0,-0.99288,1e-05,1.16158]
[1778914955635,42.53,78585.82,0.0,-0.99289,1e-05,1.16009]
[1778914958901,42.53,78585.55,0.0,-0.9929,1e-05,1.15978]
[1778914959067,42.53,78585.55,0.0,-0.9929,1e-05,1.15978]
[1778914963691,42.53,78583.0,0.0,-0.99292,1e-05,1.15685]
[1778914965011,42.53,78582.01,0.0,-0.99292,1e-05,1.15571]
[1778914965058,42.53,78582.01,0.0,-0.99292,1e-05,1.15571]
[1778914966560,42.53,78581.53,0.0,-0.99293,1e-05,1.15516]
[1778914966712,42.53,78580.39,0.0,-0.99294,1e-05,1.15385]
[1778914970757,42.53,78581.16,0.0,-0.99293,1e-05,1.15473]
[1778914970810,42.53,78581.16,0.0,-0.99293,1e-05,1.15473]
[1778914974055,42.53,78582.63,0.0,-0.99292,1e-05,1.15642]
[1778914974309,42.53,78582.63,0.0,-0.99292,1e-05,1.15642]
[1778914975829,42.53,78583.3,0.0,-0.99291,1e-05,1.15719]
[1778914975877,42.53,78583.38,0.0,-0.99291,1e-05,1.15728]
[1778914976064,42.53,78583.38,0.0,-0.99291,1e-05,1.15728]
[1778914976560,42.53,78583.38,0.0,-0.99291,1e-05,1.15728]
[1778914981688,42.53,78583.36,0.0,-0.99291,1e-05,1.15726]
[1778914981809,42.53,78583.36,0.0,-0.99291,1e-05,1.15726]
[1778914981817,42.53,78583.52,0.0,-0.99291,1e-05,1.15744]
[1778914986852,42.53,78582.3,0.0,-0.99292,1e-05,1.15604]
[1778914988078,42.53,78581.31,0.0,-0.99293,1e-05,1.1549]
[1778914988310,42.53,78581.31,0.0,-0.99293,1e-05,1.1549]
[1778914993902,42.53,78575.48,0.0,-0.99297,1e-05,1.14822]
[1778914995350,42.53,78573.76,0.0,-0.99299,1e-05,1.14626]
[1778914995559,42.53,78573.76,0.0,-0.99299,1e-05,1.14626]
[1778914997435,42.53,78574.1,0.0,-0.99299,1e-05,1.14664]
[1778914997559,42.53,78574.1,0.0,-0.99299,1e-05,1.14664]
[1778914997660,42.53,78574.96,0.0,-0.99298,1e-05,1.14763]
[1778915002261,42.53,78576.84,0.0,-0.99296,1e-05,1.14978]
[1778915002308,42.53,78576.84,0.0,-0.99296,1e-05,1.14978]
[1778915002311,42.53,78580.39,0.0,-0.99294,1e-05,1.15385]
[1778915008000,42.53,78581.28,0.0,-0.99293,1e-05,1.15487]
[1778915011196,42.53,78581.45,0.0,-0.99293,1e-05,1.15506]
[1778915011308,42.53,78581.45,0.0,-0.99293,1e-05,1.15506]
[1778915013036,42.53,78572.62,0.0,-0.99301,1e-05,1.14357]
[1778915014640,42.53,78572.62,0.0,-0.99301,1e-05,1.14357]
[1778915014811,42.53,78572.62,0.0,-0.99301,1e-05,1.14357]
[1778915014910,42.53,78571.26,0.0,-0.99302,1e-05,1.14202]
[1778915015610,42.53,78571.26,0.0,-0.99302,1e-05,1.14202]
[1778915015809,42.53,78571.26,0.0,-0.99302,1e-05,1.14202]
[1778915015814,42.53,78569.81,0.0,-0.99303,1e-05,1.14037]
[1778915021326,42.53,78570.77,0.0,-0.99302,1e-05,1.14146]
[1778915021571,42.53,78570.77,0.0,-0.99302,1e-05,1.14146]
[1778915023106,42.53,78565.37,0.0,-0.99306,1e-05,1.13533]
[1778915025473,42.53,78564.28,0.0,-0.99307,1e-05,1.1341]
[1778915025558,42.53,78564.28,0.0,-0.99307,1e-05,1.1341]
[1778915025575,42.53,78564.67,0.0,-0.99307,1e-05,1.13454]
[1778915030155,42.53,78567.9,0.0,-0.99304,1e-05,1.1382]
[1778915032337,42.53,78568.79,0.0,-0.99304,1e-05,1.13921]
[1778915032559,42.53,78568.79,0.0,-0.99304,1e-05,1.13921]
[1778915038211,42.53,78567.78,0.0,-0.99304,1e-05,1.13806]
[1778915043156,42.53,78570.27,0.0,-0.99302,1e-05,1.14089]
[1778915043308,42.53,78570.27,0.0,-0.99302,1e-05,1.14089]
[1778915043359,42.53,78577.93,0.0,-0.99296,1e-05,1.14963]
[1778915044253,42.53,78579.91,0.0,-0.99295,1e-05,1.1519]
[1778915046174,42.53,78579.39,0.0,-0.99295,1e-05,1.15131]
[1778915046309,42.53,78579.39,0.0,-0.99295,1e-05,1.15131]
[1778915046348,42.53,78579.43,0.0,-0.99295,1e-05,1.15135]
[1778915055330,42.53,78578.3,0.0,-0.99296,1e-05,1.15006]
[1778915059666,42.53,78577.86,0.0,-0.99296,1e-05,1.14955]
[1778915059807,42.53,78577.86,0.0,-0.99296,1e-05,1.14955]
[1778915063386,42.53,78574.25,0.0,-0.99299,1e-05,1.14543]
[1778915064696,42.53,78574.25,0.0,-0.99299,1e-05,1.14543]
[1778915064808,42.53,78574.25,0.0,-0.99299,1e-05,1.14543]
[1778915065226,42.53,78573.44,0.0,-0.993,1e-05,1.1445]
[1778915065311,42.53,78573.44,0.0,-0.993,1e-05,1.1445]
[1778915065400,42.53,78573.72,0.0,-0.993,1e-05,1.14482]
[1778915070373,42.53,78573.47,0.0,-0.993,1e-05,1.14454]
[1778915070563,42.53,78573.47,0.0,-0.993,1e-05,1.14454]
[1778915072615,42.53,78574.64,0.0,-0.993,1e-05,1.14448]
[1778915072809,42.53,78574.64,0.0,-0.993,1e-05,1.14448]
[1778915072889,42.53,78580.71,0.0,-0.99295,1e-05,1.15143]
[1778915073459,42.53,78586.32,0.0,-0.99291,1e-05,1.15787]
[1778915075473,42.53,78582.85,0.0,-0.99293,1e-05,1.15388]
[1778915076799,42.53,78582.85,0.0,-0.99293,1e-05,1.15388]
[1778915076807,42.53,78582.85,0.0,-0.99293,1e-05,1.15388]
[1778915079106,42.53,78583.7,0.0,-0.99293,1e-05,1.15486]
[1778915079309,42.53,78583.7,0.0,-0.99293,1e-05,1.15486]
[1778915079501,42.53,78583.33,0.0,-0.99293,1e-05,1.15443]
[1778915083529,42.53,78579.69,0.0,-0.99296,1e-05,1.15026]
[1778915084449,42.53,78579.69,0.0,-0.99296,1e-05,1.15026]
[1778915084560,42.53,78579.69,0.0,-0.99296,1e-05,1.15026]
[1778915089143,42.53,78577.57,0.0,-0.99298,1e-05,1.14783]
[1778915089308,42.53,78577.57,0.0,-0.99298,1e-05,1.14783]
[1778915089571,42.53,78580.99,0.0,-0.99295,1e-05,1.15175]
[1778915091585,42.53,78588.43,0.0,-0.99289,1e-05,1.1603]
[1778915092524,42.53,78588.43,0.0,-0.99289,1e-05,1.1603]
[1778915092559,42.53,78588.43,0.0,-0.99289,1e-05,1.1603]
[1778915092592,42.53,78588.54,0.0,-0.99289,1e-05,1.16043]
[1778915096140,42.53,78589.45,0.0,-0.99288,1e-05,1.16148]
[1778915096311,42.53,78589.45,0.0,-0.99288,1e-05,1.16148]
[1778915096626,42.53,78595.39,0.0,-0.99283,1e-05,1.16836]
[1778915097632,42.53,78614.56,0.0,-0.99268,1e-05,1.19077]
[1778915098639,42.53,78620.28,0.0,-0.99263,1e-05,1.19753]
[1778915100654,42.53,78610.34,0.0,-0.99271,1e-05,1.18581]
[1778915101661,42.53,78606.11,0.0,-0.99275,1e-05,1.18085]
[1778915102668,42.53,78603.01,0.0,-0.99277,1e-05,1.17722]
[1778915104682,42.53,78598.34,0.0,-0.99281,1e-05,1.17178]
[1778915106277,42.53,78598.42,0.0,-0.99281,1e-05,1.17188]
[1778915106307,42.53,78598.42,0.0,-0.99281,1e-05,1.17188]
[1778915106696,42.53,78598.91,0.0,-0.99281,1e-05,1.17245]
[1778915110347,42.53,78598.72,0.0,-0.99281,1e-05,1.17222]
[1778915110560,42.53,78598.72,0.0,-0.99281,1e-05,1.17222]
[1778915112742,42.53,78587.05,0.0,-0.9929,1e-05,1.15871]
[1778915113749,42.53,78586.93,0.0,-0.9929,1e-05,1.15857]
[1778915116036,42.53,78586.7,0.0,-0.9929,1e-05,1.15831]
[1778915116058,42.53,78586.77,0.0,-0.9929,1e-05,1.15839]
[1778915116770,42.53,78586.6,0.0,-0.9929,1e-05,1.15819]
[1778915120803,42.53,78583.17,0.0,-0.99293,1e-05,1.15425]
[1778915121805,42.53,78572.63,0.0,-0.99301,1e-05,1.14219]
[1778915122812,42.53,78571.47,0.0,-0.99302,1e-05,1.14087]
[1778915127847,42.53,78560.22,0.0,-0.99311,1e-05,1.12813]
[1778915128854,42.53,78560.77,0.0,-0.99311,1e-05,1.12875]
[1778915131912,42.53,78560.42,0.0,-0.99311,1e-05,1.12836]
[1778915132057,42.53,78560.42,0.0,-0.99311,1e-05,1.12836]
[1778915137918,42.53,78560.17,0.0,-0.99312,1e-05,1.12671]
[1778915142953,42.53,78561.79,0.0,-0.99311,1e-05,1.12853]
[1778915147988,42.53,78560.54,0.0,-0.99312,1e-05,1.12712]
[1778915149017,42.53,78560.54,0.0,-0.99312,1e-05,1.12712]
[1778915149058,42.53,78560.54,0.0,-0.99312,1e-05,1.12712]
[1778915150008,42.53,78560.68,0.0,-0.99311,1e-05,1.12728]
[1778915155037,42.53,78560.03,0.0,-0.99312,1e-05,1.12655]
[1778915160561,42.53,78559.86,0.0,-0.99312,1e-05,1.12636]
[1778915162089,42.53,78553.71,0.0,-0.99317,1e-05,1.11945]
[1778915163097,42.53,78541.07,0.0,-0.99326,1e-05,1.10537]
[1778915164104,42.53,78533.43,0.0,-0.99332,1e-05,1.09692]
[1778915165111,42.53,78526.55,0.0,-0.99337,1e-05,1.08937]
[1778915166118,42.53,78522.83,0.0,-0.9934,1e-05,1.0853]
[1778915170147,42.53,78514.32,0.0,-0.99346,1e-05,1.07604]
[1778915174176,42.53,78521.87,0.0,-0.99341,1e-05,1.08425]
[1778915175183,42.53,78525.55,0.0,-0.99338,1e-05,1.08827]
[1778915176190,42.53,78528.37,0.0,-0.99336,1e-05,1.09136]
[1778915177197,42.53,78534.64,0.0,-0.99331,1e-05,1.09826]
[1778915179212,42.53,78527.02,0.0,-0.99337,1e-05,1.08988]
[1778915181225,42.53,78524.18,0.0,-0.99339,1e-05,1.08677]
[1778915183239,42.53,78517.11,0.0,-0.99344,1e-05,1.07907]
[1778915185906,42.53,78516.61,0.0,-0.99345,1e-05,1.07853]
[1778915186059,42.53,78516.61,0.0,-0.99345,1e-05,1.07853]
[1778915185910,42.53,78512.32,0.0,-0.99348,1e-05,1.07388]
[1778915187224,42.53,78511.87,0.0,-0.99348,1e-05,1.07339]
[1778915187310,42.53,78511.87,0.0,-0.99348,1e-05,1.07339]
[1778915187411,42.53,78516.66,0.0,-0.99345,1e-05,1.07858]
[1778915191295,42.53,78519.43,0.0,-0.99343,1e-05,1.08026]
[1778915192303,42.53,78524.8,0.0,-0.99339,1e-05,1.08612]
[1778915194311,42.53,78526.65,0.0,-0.99338,1e-05,1.08814]
[1778915194560,42.53,78526.65,0.0,-0.99338,1e-05,1.08814]
[1778915194576,42.53,78526.31,0.0,-0.99338,1e-05,1.08777]
[1778915195325,42.53,78526.31,0.0,-0.99338,1e-05,1.08777]
[1778915195558,42.53,78526.31,0.0,-0.99338,1e-05,1.08777]
[1778915197338,42.53,78531.39,0.0,-0.99334,1e-05,1.09334]
[1778915198345,42.53,78535.23,0.0,-0.99332,1e-05,1.09756]
[1778915200359,42.53,78534.26,0.0,-0.99332,1e-05,1.09649]
[1778915201366,42.53,78529.77,0.0,-0.99336,1e-05,1.09156]
[1778915202482,42.53,78529.77,0.0,-0.99336,1e-05,1.09156]
[1778915202559,42.53,78529.77,0.0,-0.99336,1e-05,1.09156]
[1778915202583,42.53,78529.88,0.0,-0.99336,1e-05,1.09168]
[1778915203788,42.53,78529.88,0.0,-0.99336,1e-05,1.09168]
[1778915203810,42.53,78529.88,0.0,-0.99336,1e-05,1.09168]
[1778915207408,42.53,78520.82,0.0,-0.99342,1e-05,1.08177]
[1778915208415,42.53,78516.56,0.0,-0.99345,1e-05,1.07714]
[1778915210787,42.53,78515.92,0.0,-0.99346,1e-05,1.07645]
[1778915210808,42.53,78515.92,0.0,-0.99346,1e-05,1.07645]
[1778915210814,42.53,78517.36,0.0,-0.99345,1e-05,1.07801]
[1778915212648,42.53,78518.1,0.0,-0.99344,1e-05,1.07882]
[1778915212808,42.53,78518.1,0.0,-0.99344,1e-05,1.07882]
[1778915214457,42.53,78521.19,0.0,-0.99342,1e-05,1.08218]
[1778915219492,42.53,78521.19,0.0,-0.99342,1e-05,1.08218]
[1778915225001,42.53,78521.12,0.0,-0.99342,1e-05,1.0821]
[1778915225059,42.53,78521.12,0.0,-0.99342,1e-05,1.0821]
[1778915225102,42.53,78521.12,0.0,-0.99342,1e-05,1.0821]
[1778915229331,42.53,78520.63,0.0,-0.99342,1e-05,1.08157]
[1778915229561,42.53,78520.63,0.0,-0.99342,1e-05,1.08157]
[1778915234597,42.53,78522.45,0.0,-0.99341,1e-05,1.08355]
[1778915236105,42.53,78522.45,0.0,-0.99341,1e-05,1.08355]
[1778915236131,42.53,78523.05,0.0,-0.99341,1e-05,1.08421]
[1778915236309,42.53,78523.05,0.0,-0.99341,1e-05,1.08421]
[1778915236730,42.53,78523.05,0.0,-0.99341,1e-05,1.08421]
[1778915236813,42.53,78523.05,0.0,-0.99341,1e-05,1.08421]
[1778915242653,42.53,78522.1,0.0,-0.99341,1e-05,1.08317]
[1778915243181,42.53,78522.1,0.0,-0.99341,1e-05,1.08317]
[1778915243309,42.53,78522.1,0.0,-0.99341,1e-05,1.08317]
[1778915243660,42.53,78521.94,0.0,-0.99341,1e-05,1.08299]
[1778915245252,42.53,78522.73,0.0,-0.99341,1e-05,1.08386]
[1778915245310,42.53,78522.73,0.0,-0.99341,1e-05,1.08386]
[1778915248695,42.53,78519.27,0.0,-0.99343,1e-05,1.08009]
[1778915251103,42.53,78521.28,0.0,-0.99342,1e-05,1.08228]
[1778915251560,42.53,78519.73,0.0,-0.99343,1e-05,1.08059]
[1778915251716,42.53,78519.04,0.0,-0.99344,1e-05,1.07851]
[1778915253158,42.53,78519.04,0.0,-0.99344,1e-05,1.07851]
[1778915253041,42.53,78515.81,0.0,-0.99347,1e-05,1.075]
[1778915253730,42.53,78510.99,0.0,-0.9935,1e-05,1.06979]
[1778915256751,42.53,78507.62,0.0,-0.99353,1e-05,1.06616]
[1778915258483,42.53,78508.09,0.0,-0.99352,1e-05,1.06667]
[1778915259098,42.53,78508.33,0.0,-0.99352,1e-05,1.06692]
[1778915259280,42.53,78508.33,0.0,-0.99352,1e-05,1.06692]
[1778915259303,42.53,78508.33,0.0,-0.99352,1e-05,1.06692]
[1778915259563,42.53,78508.33,0.0,-0.99352,1e-05,1.06692]
[1778915262796,42.53,78505.21,0.0,-0.99355,1e-05,1.06357]
[1778915264811,42.53,78500.99,0.0,-0.99358,1e-05,1.05905]
[1778915265818,42.53,78495.26,0.0,-0.99362,1e-05,1.05293]
[1778915270853,42.53,78498.21,0.0,-0.9936,1e-05,1.05607]
[1778915271353,42.53,78498.21,0.0,-0.9936,1e-05,1.05607]
[1778915271560,42.53,78498.21,0.0,-0.9936,1e-05,1.05607]
[1778915271860,42.53,78497.47,0.0,-0.9936,1e-05,1.05528]
[1778915272867,42.53,78486.03,0.0,-0.99368,1e-05,1.04314]
[1778915273874,42.53,78472.34,0.0,-0.99378,1e-05,1.02875]
[1778915274881,42.53,78471.47,0.0,-0.99379,1e-05,1.02785]
[1778915276895,42.53,78482.46,0.0,-0.99371,1e-05,1.03937]
[1778915277902,42.53,78483.01,0.0,-0.99371,1e-05,1.03995]
[1778915280923,42.53,78485.71,0.0,-0.99369,1e-05,1.0428]
[1778915282526,42.53,78486.18,0.0,-0.99368,1e-05,1.0433]
[1778915282566,42.53,78486.18,0.0,-0.99368,1e-05,1.0433]
[1778915286965,42.53,78491.76,0.0,-0.99364,1e-05,1.04921]
[1778915288979,42.53,78495.48,0.0,-0.99362,1e-05,1.05316]
[1778915290670,42.53,78496.06,0.0,-0.99361,1e-05,1.05378]
[1778915290807,42.53,78496.06,0.0,-0.99361,1e-05,1.05378]
[1778915290993,42.53,78500.89,0.0,-0.99358,1e-05,1.05894]
[1778915292367,42.53,78502.34,0.0,-0.99357,1e-05,1.06049]
[1778915292561,42.53,78502.34,0.0,-0.99357,1e-05,1.06049]
[1778915295021,42.53,78506.05,0.0,-0.99354,1e-05,1.06447]
[1778915300056,42.53,78506.07,0.0,-0.99354,1e-05,1.06449]
[1778915302070,42.53,78502.44,0.0,-0.99357,1e-05,1.0606]
[1778915302841,42.53,78502.44,0.0,-0.99357,1e-05,1.0606]
[1778915303064,42.53,78502.44,0.0,-0.99357,1e-05,1.0606]
[1778915303077,42.53,78502.83,0.0,-0.99356,1e-05,1.06102]
[1778915303768,42.53,78502.83,0.0,-0.99356,1e-05,1.06102]
[1778915303810,42.53,78502.83,0.0,-0.99356,1e-05,1.06102]
[1778915309119,42.53,78503.62,0.0,-0.99356,1e-05,1.06186]
[1778915310576,42.53,78503.49,0.0,-0.99356,1e-05,1.06172]
[1778915310809,42.53,78503.49,0.0,-0.99356,1e-05,1.06172]
[1778915311133,42.53,78502.76,0.0,-0.99357,1e-05,1.05963]
[1778915312251,42.53,78502.29,0.0,-0.99357,1e-05,1.05912]
[1778915312313,42.53,78502.29,0.0,-0.99357,1e-05,1.05912]
[1778915317176,42.53,78497.96,0.0,-0.99361,1e-05,1.0545]
[1778915318182,42.53,78492.31,0.0,-0.99365,1e-05,1.04849]
[1778915320198,42.53,78481.94,0.0,-0.99372,1e-05,1.03753]
[1778915321205,42.53,78480.46,0.0,-0.99373,1e-05,1.03597]
[1778915323219,42.53,78473.01,0.0,-0.99378,1e-05,1.02817]
[1778915323678,42.53,78473.01,0.0,-0.99378,1e-05,1.02817]
[1778915323809,42.53,78473.01,0.0,-0.99378,1e-05,1.02817]
[1778915324226,42.53,78474.3,0.0,-0.99377,1e-05,1.02952]
[1778915325188,42.53,78474.3,0.0,-0.99377,1e-05,1.02952]
[1778915325321,42.53,78474.19,0.0,-0.99378,1e-05,1.0294]
[1778915331251,42.53,78473.55,0.0,-0.99378,1e-05,1.02873]
[1778915331310,42.53,78473.55,0.0,-0.99378,1e-05,1.02873]
[1778915331999,42.53,78473.55,0.0,-0.99378,1e-05,1.02873]
[1778915332060,42.53,78473.55,0.0,-0.99378,1e-05,1.02873]
[1778915332160,42.53,78473.33,0.0,-0.99378,1e-05,1.0285]
[1778915337966,42.53,78471.55,0.0,-0.99379,1e-05,1.02664]
[1778915338061,42.53,78471.55,0.0,-0.99379,1e-05,1.02664]
[1778915338067,42.53,78476.9,0.0,-0.99376,1e-05,1.03224]
[1778915338936,42.53,78476.9,0.0,-0.99376,1e-05,1.03224]
[1778915339064,42.53,78476.9,0.0,-0.99376,1e-05,1.03224]
[1778915343599,42.53,78477.49,0.0,-0.99375,1e-05,1.03286]
[1778915343811,42.53,78477.49,0.0,-0.99375,1e-05,1.03286]
[1778915344219,42.53,78477.49,0.0,-0.99375,1e-05,1.03286]
[1778915344309,42.53,78477.29,0.0,-0.99375,1e-05,1.03265]
[1778915344374,42.53,78475.62,0.0,-0.99377,1e-05,1.0309]
[1778915347395,42.53,78472.07,0.0,-0.99379,1e-05,1.02719]
[1778915349591,42.53,78470.96,0.0,-0.9938,1e-05,1.02603]
[1778915349812,42.53,78470.96,0.0,-0.9938,1e-05,1.02603]
[1778915355451,42.53,78468.29,0.0,-0.99382,1e-05,1.02325]
[1778915356610,42.53,78468.29,0.0,-0.99382,1e-05,1.02325]
[1778915356807,42.53,78468.29,0.0,-0.99382,1e-05,1.02325]
[1778915356880,42.53,78464.72,0.0,-0.99384,1e-05,1.01954]
[1778915357465,42.53,78462.25,0.0,-0.99386,1e-05,1.01698]
[1778915358605,42.53,78462.25,0.0,-0.99386,1e-05,1.01698]
[1778915358808,42.53,78462.25,0.0,-0.99386,1e-05,1.01698]
[1778915359479,42.53,78458.01,0.0,-0.99389,1e-05,1.0126]
[1778915363906,42.53,78457.14,0.0,-0.99389,1e-05,1.01171]
[1778915364059,42.53,78457.14,0.0,-0.99389,1e-05,1.01171]
[1778915364118,42.53,78457.01,0.0,-0.9939,1e-05,1.01157]
[1778915365628,42.53,78456.49,0.0,-0.9939,1e-05,1.01104]
[1778915365811,42.53,78456.49,0.0,-0.9939,1e-05,1.01104]
[1778915367535,42.53,78448.76,0.0,-0.99395,1e-05,1.0031]
[1778915369908,42.53,78447.25,0.0,-0.99396,1e-05,1.00156]
[1778915370061,42.53,78447.25,0.0,-0.99396,1e-05,1.00156]
[1778915370148,42.53,78448.43,0.0,-0.99395,1e-05,1.00277]
[1778915371023,42.53,78448.43,0.0,-0.99395,1e-05,1.00277]
[1778915371062,42.53,78448.43,0.0,-0.99395,1e-05,1.00277]
[1778915374585,42.53,78451.39,0.0,-0.99394,1e-05,1.00453]
[1778915375894,42.53,78451.39,0.0,-0.99394,1e-05,1.00453]
[1778915376060,42.53,78451.39,0.0,-0.99394,1e-05,1.00453]
[1778915376061,42.53,78451.54,0.0,-0.99394,1e-05,1.00469]
[1778915376525,42.53,78451.54,0.0,-0.99394,1e-05,1.00469]
[1778915376562,42.53,78451.54,0.0,-0.99394,1e-05,1.00469]
[1778915378613,42.53,78447.0,0.0,-0.99397,1e-05,1.00004]
[1778915379687,42.53,78447.0,0.0,-0.99397,1e-05,1.00004]
[1778915379809,42.53,78447.0,0.0,-0.99397,1e-05,1.00004]
[1778915379889,42.53,78439.71,0.0,-0.99402,1e-05,0.99263]
[1778915380626,42.53,78438.04,0.0,-0.99403,1e-05,0.99094]
[1778915381517,42.53,78438.04,0.0,-0.99403,1e-05,0.99094]
[1778915381559,42.53,78438.04,0.0,-0.99403,1e-05,0.99094]
[1778915381633,42.53,78437.67,0.0,-0.99404,1e-05,0.99056]
[1778915383221,42.53,78437.67,0.0,-0.99404,1e-05,0.99056]
[1778915383310,42.53,78437.67,0.0,-0.99404,1e-05,0.99056]
[1778915388682,42.53,78436.96,0.0,-0.99404,1e-05,0.98984]
[1778915389487,42.53,78436.96,0.0,-0.99404,1e-05,0.98984]
[1778915389559,42.53,78436.96,0.0,-0.99404,1e-05,0.98984]
[1778915389689,42.53,78435.54,0.0,-0.99405,1e-05,0.98841]
[1778915390696,42.53,78430.54,0.0,-0.99408,1e-05,0.98336]
[1778915393615,42.53,78430.32,0.0,-0.99409,1e-05,0.98314]
[1778915393809,42.53,78430.32,0.0,-0.99409,1e-05,0.98314]
[1778915396739,42.53,78427.42,0.0,-0.9941,1e-05,0.98023]
[1778915400169,42.53,78426.37,0.0,-0.99411,1e-05,0.97917]
[1778915400308,42.53,78426.37,0.0,-0.99411,1e-05,0.97917]
[1778915400320,42.53,78425.79,0.0,-0.99412,1e-05,0.97859]
[1778915400767,42.53,78423.22,0.0,-0.99413,1e-05,0.97602]
[1778915403190,42.53,78425.25,0.0,-0.99412,1e-05,0.97805]
[1778915403314,42.53,78425.25,0.0,-0.99412,1e-05,0.97805]
[1778915408823,42.53,78418.57,0.0,-0.99416,1e-05,0.97138]
[1778915410156,42.53,78418.57,0.0,-0.99416,1e-05,0.97138]
[1778915410308,42.53,78418.57,0.0,-0.99416,1e-05,0.97138]
[1778915410304,42.53,78417.69,0.0,-0.99417,1e-05,0.9705]
[1778915410838,42.53,78415.16,0.0,-0.99419,1e-05,0.96799]
[1778915413517,42.53,78413.49,0.0,-0.9942,1e-05,0.96633]
[1778915413563,42.53,78413.49,0.0,-0.9942,1e-05,0.96633]
[1778915415872,42.53,78417.86,0.0,-0.99417,1e-05,0.97067]
[1778915418164,42.53,78418.04,0.0,-0.99417,1e-05,0.97085]
[1778915418309,42.53,78418.04,0.0,-0.99417,1e-05,0.97085]
[1778915418332,42.53,78419.98,0.0,-0.99415,1e-05,0.97278]
[1778915419826,42.53,78420.32,0.0,-0.99415,1e-05,0.97312]
[1778915420059,42.53,78420.32,0.0,-0.99415,1e-05,0.97312]
[1778915425942,42.53,78420.54,0.0,-0.99415,1e-05,0.97334]
[1778915430977,42.53,78420.43,0.0,-0.99415,1e-05,0.97323]
[1778915435402,42.53,78420.92,0.0,-0.99416,1e-05,0.97249]
[1778915435564,42.53,78420.92,0.0,-0.99416,1e-05,0.97249]
[1778915436015,42.53,78420.5,0.0,-0.99416,1e-05,0.97207]
[1778915436511,42.53,78420.5,0.0,-0.99416,1e-05,0.97207]
[1778915436560,42.53,78420.5,0.0,-0.99416,1e-05,0.97207]
[1778915440043,42.53,78411.61,0.0,-0.99422,1e-05,0.96324]
[1778915441050,42.53,78409.01,0.0,-0.99423,1e-05,0.96067]
[1778915442120,42.53,78409.01,0.0,-0.99423,1e-05,0.96067]
[1778915442206,42.53,78411.13,0.0,-0.99422,1e-05,0.96277]
[1778915443064,42.53,78413.58,0.0,-0.9942,1e-05,0.96519]
[1778915443703,42.53,78413.58,0.0,-0.9942,1e-05,0.96519]
[1778915444071,42.53,78416.56,0.0,-0.99418,1e-05,0.96815]
[1778915444983,42.53,78416.56,0.0,-0.99418,1e-05,0.96815]
[1778915445059,42.53,78416.56,0.0,-0.99418,1e-05,0.96815]
[1778915447101,42.53,78419.51,0.0,-0.99416,1e-05,0.97108]
[1778915448103,42.53,78429.31,0.0,-0.9941,1e-05,0.98088]
[1778915448447,42.53,78429.31,0.0,-0.9941,1e-05,0.98088]
[1778915448564,42.53,78429.31,0.0,-0.9941,1e-05,0.98088]
[1778915449112,42.53,78433.51,0.0,-0.99407,1e-05,0.98511]
[1778915451643,42.53,78434.33,0.0,-0.99407,1e-05,0.98594]
[1778915451812,42.53,78434.33,0.0,-0.99407,1e-05,0.98594]
[1778915455154,42.53,78440.6,0.0,-0.99402,1e-05,0.99228]
[1778915456475,42.53,78441.85,0.0,-0.99401,1e-05,0.99355]
[1778915456559,42.53,78441.85,0.0,-0.99401,1e-05,0.99355]
[1778915457168,42.53,78441.62,0.0,-0.99402,1e-05,0.99331]
[1778915458175,42.53,78451.2,0.0,-0.99395,1e-05,1.00308]
[1778915459182,42.53,78454.42,0.0,-0.99393,1e-05,1.00637]
[1778915464234,42.53,78455.23,0.0,-0.99392,1e-05,1.00721]
[1778915464311,42.53,78455.23,0.0,-0.99392,1e-05,1.00721]
[1778915468246,42.53,78452.29,0.0,-0.99394,1e-05,1.00419]
[1778915469072,42.53,78452.29,0.0,-0.99394,1e-05,1.00419]
[1778915469309,42.53,78452.29,0.0,-0.99394,1e-05,1.00419]
[1778915469380,42.53,78449.45,0.0,-0.99396,1e-05,1.00129]
[1778915471267,42.53,78447.25,0.0,-0.99398,1e-05,0.99904]
[1778915472274,42.53,78439.25,0.0,-0.99403,1e-05,0.99091]
[1778915473281,42.53,78436.35,0.0,-0.99405,1e-05,0.98798]
[1778915474170,42.53,78436.35,0.0,-0.99405,1e-05,0.98798]
[1778915474311,42.53,78436.35,0.0,-0.99405,1e-05,0.98798]
[1778915475295,42.53,78424.81,0.0,-0.99413,1e-05,0.97637]
[1778915476302,42.53,78414.87,0.0,-0.9942,1e-05,0.96647]
[1778915477309,42.53,78412.1,0.0,-0.99421,1e-05,0.96373]
[1778915478712,42.53,78412.24,0.0,-0.99421,1e-05,0.96386]
[1778915479203,42.53,78412.24,0.0,-0.99421,1e-05,0.96386]
[1778915479323,42.53,78411.57,0.0,-0.99422,1e-05,0.9632]
[1778915481337,42.53,78401.97,0.0,-0.99428,1e-05,0.95374]
[1778915482344,42.53,78398.22,0.0,-0.99431,1e-05,0.95007]
[1778915485922,42.53,78397.25,0.0,-0.99431,1e-05,0.94912]
[1778915486059,42.53,78397.25,0.0,-0.99431,1e-05,0.94912]
[1778915490401,42.53,78391.75,0.0,-0.99435,1e-05,0.94376]
[1778915491409,42.53,78387.98,0.0,-0.99438,1e-05,0.9389]
[1778915493423,42.53,78389.84,0.0,-0.99437,1e-05,0.9407]
[1778915494430,42.53,78396.73,0.0,-0.99432,1e-05,0.9474]
[1778915494999,42.53,78396.73,0.0,-0.99432,1e-05,0.9474]
[1778915495056,42.53,78396.73,0.0,-0.99432,1e-05,0.9474]
[1778915495437,42.53,78402.54,0.0,-0.99428,1e-05,0.95309]
[1778915496444,42.53,78405.55,0.0,-0.99426,1e-05,0.95604]
[1778915497393,42.53,78405.55,0.0,-0.99426,1e-05,0.95604]
[1778915497560,42.53,78405.08,0.0,-0.99427,1e-05,0.95558]
[1778915498458,42.53,78400.07,0.0,-0.9943,1e-05,0.95067]
[1778915499467,42.53,78398.06,0.0,-0.99431,1e-05,0.9487]
[1778915500472,42.53,78395.53,0.0,-0.99433,1e-05,0.94623]
[1778915501829,42.53,78395.53,0.0,-0.99433,1e-05,0.94623]
[1778915502064,42.53,78395.53,0.0,-0.99433,1e-05,0.94623]
[1778915502169,42.53,78392.83,0.0,-0.99435,1e-05,0.9436]
[1778915504228,42.53,78395.1,0.0,-0.99433,1e-05,0.94581]
[1778915504500,42.53,78396.51,0.0,-0.99432,1e-05,0.94719]
[1778915505507,42.53,78392.23,0.0,-0.99435,1e-05,0.94302]
[1778915507311,42.53,78392.23,0.0,-0.99435,1e-05,0.94302]
[1778915507344,42.53,78388.51,0.0,-0.99438,1e-05,0.93941]
[1778915507672,42.53,78388.51,0.0,-0.99438,1e-05,0.93941]
[1778915507809,42.53,78388.51,0.0,-0.99438,1e-05,0.93941]
[1778915512320,42.53,78388.23,0.0,-0.99438,1e-05,0.93914]
[1778915512563,42.53,78390.55,0.0,-0.99436,1e-05,0.94139]
[1778915515473,42.53,78389.76,0.0,-0.99437,1e-05,0.94062]
[1778915515561,42.53,78388.32,0.0,-0.99438,1e-05,0.93923]
[1778915515582,42.53,78387.76,0.0,-0.99438,1e-05,0.93868]
[1778915517595,42.53,78390.83,0.0,-0.99436,1e-05,0.94166]
[1778915518658,42.53,78390.83,0.0,-0.99436,1e-05,0.94166]
[1778915518809,42.53,78390.83,0.0,-0.99436,1e-05,0.94166]
[1778915524953,42.53,78390.89,0.0,-0.99436,1e-05,0.94172]
[1778915525061,42.53,78390.89,0.0,-0.99436,1e-05,0.94172]
[1778915525548,42.53,78389.31,0.0,-0.99437,1e-05,0.94018]
[1778915525565,42.53,78389.31,0.0,-0.99437,1e-05,0.94018]
[1778915525650,42.53,78389.18,0.0,-0.99437,1e-05,0.94006]
[1778915531298,42.53,78388.76,0.0,-0.99437,1e-05,0.93965]
[1778915531311,42.53,78388.76,0.0,-0.99437,1e-05,0.93965]
[1778915536729,42.53,78389.99,0.0,-0.99437,1e-05,0.94084]
[1778915541156,42.53,78387.63,0.0,-0.99438,1e-05,0.93856]
[1778915541311,42.53,78387.63,0.0,-0.99438,1e-05,0.93856]
[1778915542497,42.53,78387.72,0.0,-0.99438,1e-05,0.93864]
[1778915542562,42.53,78386.11,0.0,-0.99439,1e-05,0.93709]
[1778915543456,42.53,78386.21,0.0,-0.99439,1e-05,0.93718]
[1778915543778,42.53,78380.14,0.0,-0.99443,1e-05,0.93133]
[1778915544785,42.53,78376.92,0.0,-0.99445,1e-05,0.92824]
[1778915545819,42.53,78376.92,0.0,-0.99445,1e-05,0.92824]
[1778915546057,42.53,78376.92,0.0,-0.99445,1e-05,0.92824]
[1778915549820,42.53,78373.07,0.0,-0.99447,1e-05,0.92455]
[1778915551834,42.53,78363.25,0.0,-0.99454,1e-05,0.91402]
[1778915552841,42.53,78354.77,0.0,-0.9946,1e-05,0.90602]
[1778915553848,42.53,78358.0,0.0,-0.99458,1e-05,0.90906]
[1778915557112,42.53,78356.89,0.0,-0.99458,1e-05,0.90801]
[1778915557311,42.53,78356.89,0.0,-0.99458,1e-05,0.90801]
[1778915559890,42.53,78351.41,0.0,-0.99462,1e-05,0.90286]
[1778915560898,42.53,78347.92,0.0,-0.99464,1e-05,0.8996]
[1778915562911,42.53,78344.84,0.0,-0.99466,1e-05,0.89672]
[1778915564589,42.53,78344.12,0.0,-0.99466,1e-05,0.89605]
[1778915564810,42.53,78344.12,0.0,-0.99466,1e-05,0.89605]
[1778915566939,42.53,78335.32,0.0,-0.99472,1e-05,0.88789]
[1778915568953,42.53,78336.71,0.0,-0.99471,1e-05,0.88917]
[1778915571386,42.53,78337.22,0.0,-0.9947,1e-05,0.88964]
[1778915571566,42.53,78338.38,0.0,-0.9947,1e-05,0.89072]
[1778915575529,42.53,78338.84,0.0,-0.99469,1e-05,0.89115]
[1778915575565,42.53,78338.79,0.0,-0.99469,1e-05,0.8911]
[1778915576005,42.53,78337.3,0.0,-0.9947,1e-05,0.88972]
[1778915581407,42.53,78336.59,0.0,-0.99471,1e-05,0.88906]
[1778915582060,42.53,78305.45,0.0,-0.9949,1e-05,0.86063]
[1778915583063,42.53,78283.67,0.0,-0.99502,1e-05,0.84121]
[1778915584069,42.53,78279.45,0.0,-0.99505,1e-05,0.83749]
[1778915585140,42.53,78279.45,0.0,-0.99505,1e-05,0.83749]
[1778915585330,42.53,78279.45,0.0,-0.99505,1e-05,0.83749]
[1778915585431,42.53,78272.9,0.0,-0.99509,1e-05,0.83174]
[1778915586083,42.53,78264.97,0.0,-0.99513,1e-05,0.82483]
[1778915587093,42.53,78262.32,0.0,-0.99515,1e-05,0.82253]
[1778915588100,42.53,78256.37,0.0,-0.99518,1e-05,0.81738]
[1778915589143,42.53,78256.37,0.0,-0.99518,1e-05,0.81738]
[1778915589511,42.53,78256.37,0.0,-0.99518,1e-05,0.81738]
[1778915589512,42.53,78238.84,0.0,-0.99528,1e-05,0.80239]
[1778915590114,42.53,78234.7,0.0,-0.9953,1e-05,0.79888]
[1778915591121,42.53,78225.57,0.0,-0.99535,1e-05,0.79119]
[1778915592128,42.53,78208.05,0.0,-0.99544,1e-05,0.7766]
[1778915593367,42.53,78208.05,0.0,-0.99544,1e-05,0.7766]
[1778915593439,42.53,78192.27,0.0,-0.99553,1e-05,0.76367]
[1778915593717,42.53,78192.27,0.0,-0.99553,1e-05,0.76367]
[1778915594146,42.53,78165.51,0.0,-0.99567,1e-05,0.74214]
[1778915595167,42.53,78158.95,0.0,-0.9957,1e-05,0.73694]
[1778915596181,42.53,78169.39,0.0,-0.99565,1e-05,0.74523]
[1778915597474,42.53,78169.39,0.0,-0.99565,1e-05,0.74523]
[1778915597563,42.53,78168.43,0.0,-0.99565,1e-05,0.74446]
[1778915598081,42.53,78168.43,0.0,-0.99565,1e-05,0.74446]
[1778915598197,42.53,78150.6,0.0,-0.99574,1e-05,0.73037]
[1778915599204,42.53,78126.69,0.0,-0.99586,0.0,0.71183]
[1778915600211,42.53,78117.07,0.0,-0.99591,0.0,0.70448]
[1778915601225,42.53,78125.84,0.0,-0.99587,0.0,0.71117]
[1778915601877,42.53,78125.84,0.0,-0.99587,0.0,0.71117]
[1778915602020,42.53,78125.84,0.0,-0.99587,0.0,0.71117]
[1778915602230,42.53,78147.64,0.0,-0.99576,1e-05,0.72805]
[1778915603237,42.53,78134.46,0.0,-0.99582,0.0,0.71781]
[1778915604246,42.53,78113.53,0.0,-0.99593,0.0,0.70179]
[1778915605252,42.53,78108.36,0.0,-0.99595,0.0,0.69788]
[1778915605938,42.53,78108.36,0.0,-0.99595,0.0,0.69788]
[1778915606390,42.53,78108.36,0.0,-0.99595,0.0,0.69788]
[1778915606446,42.54,78115.51,0.0,-0.99591,0.0,0.70427]
[1778915607265,42.54,78114.16,0.0,-0.99592,0.0,0.70324]
[1778915609279,42.55,78126.78,0.0,-0.99585,0.0,0.71335]
[1778915610317,42.55,78126.78,0.0,-0.99585,0.0,0.71335]
[1778915610411,42.55,78127.52,0.0,-0.99585,0.0,0.71421]
[1778915611293,42.55,78122.35,0.0,-0.99588,0.0,0.70927]
[1778915612068,42.55,78122.35,0.0,-0.99588,0.0,0.70927]
[1778915612300,42.55,78115.99,0.0,-0.99591,0.0,0.70442]
[1778915614315,42.55,78116.08,0.0,-0.99591,0.0,0.70449]
[1778915615324,42.55,78122.83,0.0,-0.99588,0.0,0.70963]
[1778915616067,42.55,78122.83,0.0,-0.99588,0.0,0.70963]
[1778915616331,42.55,78128.02,0.0,-0.99585,0.0,0.71361]
[1778915617338,42.55,78133.67,0.0,-0.99582,0.0,0.71797]
[1778915618346,42.55,78140.31,0.0,-0.99579,0.0,0.72311]
[1778915618701,42.55,78140.31,0.0,-0.99579,0.0,0.72311]
[1778915619353,42.55,78164.02,0.0,-0.99567,1e-05,0.74174]
[1778915620360,42.55,78174.79,0.0,-0.99561,1e-05,0.75034]
[1778915621367,42.55,78179.81,0.0,-0.99559,1e-05,0.75437]
[1778915622374,42.55,78186.53,0.0,-0.99555,1e-05,0.7598]
[1778915622711,42.55,78186.53,0.0,-0.99555,1e-05,0.7598]
[1778915625395,42.55,78194.54,0.0,-0.99551,1e-05,0.76632]
[1778915626402,42.55,78203.33,0.0,-0.99546,1e-05,0.77352]
[1778915627409,42.55,78208.13,0.0,-0.99544,1e-05,0.77748]
[1778915629426,42.55,78219.06,0.0,-0.99538,1e-05,0.78656]
[1778915630433,42.55,78225.78,0.0,-0.99534,1e-05,0.79219]
[1778915631440,42.55,78240.55,0.0,-0.99526,1e-05,0.80467]
[1778915632447,42.55,78247.23,0.0,-0.99522,1e-05,0.81037]
[1778915633473,42.55,78248.24,0.0,-0.99522,1e-05,0.81123]
[1778915634482,42.55,78253.22,0.0,-0.99519,1e-05,0.81551]
[1778915636502,42.55,78264.51,0.0,-0.99513,1e-05,0.82527]
[1778915638527,42.55,78258.2,0.0,-0.99516,1e-05,0.8198]
[1778915641547,42.55,78253.65,0.0,-0.99519,1e-05,0.81588]
[1778915642554,42.55,78242.18,0.0,-0.99525,1e-05,0.80606]
[1778915643285,42.55,78242.18,0.0,-0.99525,1e-05,0.80606]
[1778915643561,42.55,78242.52,0.0,-0.99525,1e-05,0.80635]
[1778915644568,42.55,78238.84,0.0,-0.99527,1e-05,0.80321]
[1778915645576,42.55,78231.84,0.0,-0.99531,1e-05,0.79729]
[1778915646584,42.55,78231.88,0.0,-0.99531,1e-05,0.79732]
[1778915647282,42.55,78231.88,0.0,-0.99531,1e-05,0.79732]
[1778915647590,42.55,78241.71,0.0,-0.99525,1e-05,0.80566]
[1778915648597,42.55,78254.79,0.0,-0.99518,1e-05,0.81686]
[1778915649604,42.55,78256.57,0.0,-0.99517,1e-05,0.8184]
[1778915651618,42.55,78260.07,0.0,-0.99515,1e-05,0.82142]
[1778915652626,42.55,78247.99,0.0,-0.99522,1e-05,0.81102]
[1778915653632,42.55,78240.86,0.0,-0.99526,1e-05,0.80493]
[1778915654639,42.55,78237.8,0.0,-0.99528,1e-05,0.80233]
[1778915656653,42.55,78229.69,0.0,-0.99532,1e-05,0.79547]
[1778915657660,42.55,78228.13,0.0,-0.99533,1e-05,0.79416]
[1778915658667,42.55,78224.69,0.0,-0.99535,1e-05,0.79127]
[1778915660681,42.55,78211.81,0.0,-0.99542,1e-05,0.78053]
[1778915661688,42.55,78206.25,0.0,-0.99545,1e-05,0.77593]
[1778915662696,42.55,78214.77,0.0,-0.9954,1e-05,0.78299]
[1778915663703,42.55,78219.5,0.0,-0.99538,1e-05,0.78693]
[1778915666735,42.55,78225.96,0.0,-0.99534,1e-05,0.79234]
[1778915667742,42.55,78222.84,0.0,-0.99536,1e-05,0.78972]
[1778915668749,42.55,78229.42,0.0,-0.99532,1e-05,0.79525]
[1778915670374,42.55,78229.42,0.0,-0.99532,1e-05,0.79525]
[1778915670469,42.55,78239.02,0.0,-0.99527,1e-05,0.80337]
[1778915670764,42.55,78233.24,0.0,-0.9953,1e-05,0.79847]
[1778915671772,42.55,78215.91,0.0,-0.9954,1e-05,0.78288]
[1778915672779,42.55,78218.99,0.0,-0.99539,1e-05,0.78545]
[1778915674355,42.55,78218.99,0.0,-0.99539,1e-05,0.78545]
[1778915676807,42.55,78211.54,0.0,-0.99543,1e-05,0.77926]
[1778915677814,42.55,78215.04,0.0,-0.99541,1e-05,0.78216]
[1778915679366,42.55,78218.58,0.0,-0.99539,1e-05,0.7851]
[1778915683859,42.55,78205.86,0.0,-0.99546,1e-05,0.77456]
[1778915684866,42.55,78203.18,0.0,-0.99547,1e-05,0.77236]
[1778915685873,42.55,78210.57,0.0,-0.99543,1e-05,0.77845]
[1778915686761,42.55,78210.57,0.0,-0.99543,1e-05,0.77845]
[1778915686882,42.55,78215.65,0.0,-0.9954,1e-05,0.78267]
[1778915687890,42.55,78206.58,0.0,-0.99545,1e-05,0.77516]
[1778915688896,42.55,78203.79,0.0,-0.99547,1e-05,0.77286]
[1778915689903,42.55,78207.31,0.0,-0.99545,1e-05,0.77576]
[1778915690731,42.55,78207.31,0.0,-0.99545,1e-05,0.77576]
[1778915692924,42.55,78213.87,0.0,-0.99541,1e-05,0.78119]
[1778915693931,42.55,78219.14,0.0,-0.99538,1e-05,0.78557]
[1778915699617,42.55,78218.02,0.0,-0.99539,1e-05,0.78464]
[1778915698969,42.55,78223.89,0.0,-0.99536,1e-05,0.78954]
[1778915699810,42.55,78223.89,0.0,-0.99536,1e-05,0.78954]
[1778915700983,42.55,78227.13,0.0,-0.99534,1e-05,0.79226]
[1778915702998,42.55,78230.73,0.0,-0.99532,1e-05,0.79528]
[1778915703900,42.55,78230.73,0.0,-0.99532,1e-05,0.79528]
[1778915704060,42.55,78230.73,0.0,-0.99532,1e-05,0.79528]
[1778915704159,42.55,78233.97,0.0,-0.9953,1e-05,0.79802]
[1778915705013,42.55,78237.68,0.0,-0.99528,1e-05,0.80116]
[1778915706019,42.55,78240.62,0.0,-0.99527,1e-05,0.80365]
[1778915708033,42.55,78237.59,0.0,-0.99528,1e-05,0.80108]
[1778915709613,42.55,78237.59,0.0,-0.99528,1e-05,0.80108]
[1778915709708,42.55,78234.74,0.0,-0.9953,1e-05,0.79867]
[1778915711119,42.55,78233.21,0.0,-0.99531,1e-05,0.79738]
[1778915711189,42.55,78222.49,0.0,-0.99537,1e-05,0.78837]
[1778915712061,42.55,78203.1,0.0,-0.99547,1e-05,0.77229]
[1778915713481,42.55,78194.03,0.0,-0.99552,1e-05,0.76487]
[1778915715130,42.55,78193.69,0.0,-0.99552,1e-05,0.76459]
[1778915715133,42.55,78180.65,0.0,-0.99559,1e-05,0.75403]
[1778915716107,42.55,78168.3,0.0,-0.99565,1e-05,0.74413]
[1778915717102,42.55,78162.69,0.0,-0.99568,1e-05,0.73968]
[1778915718109,42.55,78162.85,0.0,-0.99568,1e-05,0.7398]
[1778915719117,42.55,78159.42,0.0,-0.9957,1e-05,0.73709]
[1778915720125,42.55,78171.03,0.0,-0.99564,1e-05,0.74631]
[1778915722139,42.55,78171.99,0.0,-0.99563,1e-05,0.74708]
[1778915723146,42.55,78177.3,0.0,-0.99561,1e-05,0.75133]
[1778915724602,42.55,78181.8,0.0,-0.99558,1e-05,0.75495]
[1778915725160,42.55,78176.69,0.0,-0.99561,1e-05,0.75084]
[1778915725921,42.55,78176.69,0.0,-0.99561,1e-05,0.75084]
[1778915726171,42.55,78167.88,0.0,-0.99566,1e-05,0.7438]
[1778915727178,42.55,78147.34,0.0,-0.99576,1e-05,0.7276]
[1778915728185,42.55,78124.62,0.0,-0.99587,0.0,0.71002]
[1778915729192,42.55,78117.59,0.0,-0.99591,0.0,0.70466]
[1778915729761,42.55,78117.59,0.0,-0.99591,0.0,0.70466]
[1778915730204,42.55,78108.67,0.0,-0.99595,0.0,0.6979]
[1778915731208,42.55,78102.52,0.0,-0.99599,0.0,0.69232]
[1778915732215,42.55,78105.33,0.0,-0.99597,0.0,0.69443]
[1778915733097,42.55,78105.33,0.0,-0.99597,0.0,0.69443]
[1778915733222,42.55,78101.45,0.0,-0.99599,0.0,0.69152]
[1778915734229,42.55,78091.07,0.0,-0.99604,0.0,0.68378]
[1778915735268,42.55,78088.22,0.0,-0.99605,0.0,0.68167]
[1778915736262,42.55,78089.56,0.0,-0.99605,0.0,0.68266]
[1778915737118,42.55,78089.56,0.0,-0.99605,0.0,0.68266]
[1778915737558,42.55,78089.56,0.0,-0.99605,0.0,0.68266]
[1778915739320,42.55,78085.63,0.0,-0.99607,0.0,0.67976]
[1778915740304,42.55,78078.05,0.0,-0.9961,0.0,0.67419]
[1778915741453,42.55,78078.05,0.0,-0.9961,0.0,0.67419]
[1778915741487,42.55,78073.23,0.0,-0.99612,0.0,0.67066]
[1778915743134,42.55,78073.46,0.0,-0.99612,0.0,0.67083]
[1778915743327,42.55,78083.6,0.0,-0.99608,0.0,0.67826]
[1778915744334,42.55,78085.84,0.0,-0.99607,0.0,0.67991]
[1778915746348,42.55,78090.28,0.0,-0.99604,0.0,0.6832]
[1778915747135,42.55,78090.28,0.0,-0.99604,0.0,0.6832]
[1778915747355,42.55,78094.33,0.0,-0.99602,0.0,0.6862]
[1778915748362,42.55,78100.79,0.0,-0.99599,0.0,0.69102]
[1778915749084,42.55,78100.79,0.0,-0.99599,0.0,0.69102]
[1778915749371,42.55,78120.82,0.0,-0.9959,0.0,0.70615]
[1778915750376,42.55,78127.11,0.0,-0.99587,0.0,0.71095]
[1778915751392,42.55,78117.39,0.0,-0.99591,0.0,0.70354]
[1778915752391,42.55,78091.51,0.0,-0.99604,0.0,0.68411]
[1778915753088,42.55,78091.51,0.0,-0.99604,0.0,0.68411]
[1778915753398,42.55,78083.75,0.0,-0.99608,0.0,0.67837]
[1778915754405,42.55,78090.16,0.0,-0.99604,0.0,0.68311]
[1778915755421,42.55,78099.19,0.0,-0.996,0.0,0.68983]
[1778915756427,42.55,78106.75,0.0,-0.99597,0.0,0.69549]
[1778915757436,42.55,78111.22,0.0,-0.99594,0.0,0.69886]
[1778915759532,42.55,78109.54,0.0,-0.99595,0.0,0.6976]
[1778915760457,42.55,78098.95,0.0,-0.996,0.0,0.68965]
[1778915761464,42.55,78090.32,0.0,-0.99604,0.0,0.68323]
[1778915762471,42.55,78089.54,0.0,-0.99605,0.0,0.68265]
[1778915763509,42.55,78089.54,0.0,-0.99605,0.0,0.68265]
[1778915763524,42.55,78084.72,0.0,-0.99607,0.0,0.67909]
[1778915766501,42.55,78075.1,0.0,-0.99612,0.0,0.67203]
[1778915767507,42.55,78077.5,0.0,-0.9961,0.0,0.67378]
[1778915768522,42.55,78085.75,0.0,-0.99607,0.0,0.67985]
[1778915769524,42.55,78092.69,0.0,-0.99603,0.0,0.68499]
[1778915770531,42.55,78086.56,0.0,-0.99606,0.0,0.68045]
[1778915772546,42.55,78103.47,0.0,-0.99598,0.0,0.69303]
[1778915773552,42.55,78109.37,0.0,-0.99595,0.0,0.69747]
[1778915775566,42.55,78112.68,0.0,-0.99594,0.0,0.69997]
[1778915776573,42.55,78115.62,0.0,-0.99592,0.0,0.70219]
[1778915777580,42.55,78120.74,0.0,-0.9959,0.0,0.70609]
[1778915778587,42.55,78127.31,0.0,-0.99587,0.0,0.71111]
[1778915779594,42.55,78136.46,0.0,-0.99582,0.0,0.71815]
[1778915780601,42.55,78140.28,0.0,-0.9958,0.0,0.72111]
[1778915781608,42.55,78154.78,0.0,-0.99573,1e-05,0.73243]
[1778915782615,42.55,78167.18,0.0,-0.99567,1e-05,0.74223]
[1778915783622,42.55,78176.54,0.0,-0.99562,1e-05,0.7497]
[1778915784629,42.55,78185.06,0.0,-0.99557,1e-05,0.75656]
[1778915785636,42.55,78199.26,0.0,-0.9955,1e-05,0.7681]
[1778915786643,42.55,78199.56,0.0,-0.9955,1e-05,0.76835]
[1778915787650,42.55,78195.79,0.0,-0.99552,1e-05,0.76527]
[1778915788657,42.55,78192.71,0.0,-0.99553,1e-05,0.76276]
[1778915789664,42.55,78197.02,0.0,-0.99551,1e-05,0.76627]
[1778915790671,42.55,78200.16,0.0,-0.99549,1e-05,0.76884]
[1778915793693,42.55,78204.53,0.0,-0.99548,1e-05,0.77138]
[1778915794700,42.55,78198.32,0.0,-0.99551,1e-05,0.7663]
[1778915796715,42.55,78205.53,0.0,-0.99547,1e-05,0.7722]
[1778915797660,42.55,78205.53,0.0,-0.99547,1e-05,0.7722]
[1778915797722,42.55,78208.67,0.0,-0.99545,1e-05,0.77479]
[1778915798729,42.55,78205.31,0.0,-0.99547,1e-05,0.77202]
[1778915799736,42.55,78198.18,0.0,-0.99551,1e-05,0.76618]
[1778915800743,42.55,78186.21,0.0,-0.99557,1e-05,0.75646]
[1778915801750,42.55,78183.91,0.0,-0.99558,1e-05,0.7546]
[1778915803764,42.55,78178.55,0.0,-0.99561,1e-05,0.75029]
[1778915804771,42.55,78181.39,0.0,-0.9956,1e-05,0.75258]
[1778915805778,42.55,78177.31,0.0,-0.99562,1e-05,0.7493]
[1778915807792,42.55,78173.1,0.0,-0.99564,1e-05,0.74593]
[1778915808418,42.55,78173.1,0.0,-0.99564,1e-05,0.74593]
[1778915808563,42.55,78173.1,0.0,-0.99564,1e-05,0.74593]
[1778915808799,42.55,78176.12,0.0,-0.99562,1e-05,0.74835]
[1778915809806,42.55,78172.01,0.0,-0.99565,1e-05,0.74506]
[1778915811420,42.55,78172.66,0.0,-0.99564,1e-05,0.74558]
[1778915811560,42.55,78172.66,0.0,-0.99564,1e-05,0.74558]
[1778915811820,42.55,78171.8,0.0,-0.99565,1e-05,0.74489]
[1778915812827,42.55,78179.05,0.0,-0.99561,1e-05,0.75069]
[1778915813834,42.55,78187.47,0.0,-0.99557,1e-05,0.75748]
[1778915815196,42.55,78187.47,0.0,-0.99557,1e-05,0.75748]
[1778915815308,42.55,78187.47,0.0,-0.99557,1e-05,0.75748]
[1778915815409,42.55,78186.47,0.0,-0.99557,1e-05,0.75667]
[1778915815848,42.55,78183.13,0.0,-0.99559,1e-05,0.75398]
[1778915818066,42.55,78184.81,0.0,-0.99558,1e-05,0.75533]
[1778915818311,42.55,78184.81,0.0,-0.99558,1e-05,0.75533]
[1778915818618,42.55,78184.81,0.0,-0.99558,1e-05,0.75533]
[1778915818807,42.55,78184.81,0.0,-0.99558,1e-05,0.75533]
[1778915818719,42.55,78190.36,0.0,-0.99555,1e-05,0.75982]
[1778915819876,42.55,78194.24,0.0,-0.99553,1e-05,0.76297]
[1778915820883,42.55,78190.96,0.0,-0.99555,1e-05,0.76031]
[1778915821890,42.55,78178.87,0.0,-0.99561,1e-05,0.75055]
[1778915823938,42.55,78193.53,0.0,-0.99553,1e-05,0.76239]
[1778915824944,42.55,78198.78,0.0,-0.99551,1e-05,0.76667]
[1778915826674,42.55,78198.78,0.0,-0.99551,1e-05,0.76667]
[1778915826816,42.55,78198.78,0.0,-0.99551,1e-05,0.76667]
[1778915826775,42.55,78201.97,0.0,-0.99549,1e-05,0.76928]
[1778915826958,42.55,78205.59,0.0,-0.99547,1e-05,0.77225]
[1778915829819,42.55,78207.13,0.0,-0.99546,1e-05,0.77352]
[1778915828981,42.55,78210.12,0.0,-0.99545,1e-05,0.77599]
[1778915830065,42.55,78210.12,0.0,-0.99545,1e-05,0.77599]
[1778915830517,42.55,78210.12,0.0,-0.99545,1e-05,0.77599]
[1778915830561,42.55,78210.12,0.0,-0.99545,1e-05,0.77599]
[1778915830593,42.55,78205.08,0.0,-0.99547,1e-05,0.77183]
[1778915832000,42.55,78211.45,0.0,-0.99544,1e-05,0.77708]
[1778915835021,42.55,78219.25,0.0,-0.9954,1e-05,0.78355]
[1778915836028,42.55,78226.21,0.0,-0.99536,1e-05,0.78936]
[1778915836912,42.55,78226.21,0.0,-0.99536,1e-05,0.78936]
[1778915837059,42.55,78226.21,0.0,-0.99536,1e-05,0.78936]
[1778915838043,42.55,78223.7,0.0,-0.99537,1e-05,0.78726]
[1778915840057,42.55,78231.23,0.0,-0.99533,1e-05,0.79358]
[1778915841744,42.55,78231.23,0.0,-0.99533,1e-05,0.79358]
[1778915841808,42.55,78231.23,0.0,-0.99533,1e-05,0.79358]
[1778915841820,42.55,78228.39,0.0,-0.99535,1e-05,0.79119]
[1778915844666,42.55,78226.55,0.0,-0.99536,1e-05,0.78965]
[1778915844807,42.55,78226.55,0.0,-0.99536,1e-05,0.78965]
[1778915844869,42.55,78228.34,0.0,-0.99535,1e-05,0.79115]
[1778915845914,42.55,78226.87,0.0,-0.99536,1e-05,0.78992]
[1778915846063,42.55,78226.87,0.0,-0.99536,1e-05,0.78992]
[1778915846099,42.55,78224.04,0.0,-0.99537,1e-05,0.78755]
[1778915848113,42.55,78228.07,0.0,-0.99535,1e-05,0.79092]
[1778915849490,42.55,78228.07,0.0,-0.99535,1e-05,0.79092]
[1778915849560,42.55,78228.07,0.0,-0.99535,1e-05,0.79092]
[1778915850127,42.55,78235.5,0.0,-0.99531,1e-05,0.79718]
[1778915851592,42.55,78239.36,0.0,-0.99529,1e-05,0.79937]
[1778915853682,42.55,78237.68,0.0,-0.9953,1e-05,0.79795]
[1778915853807,42.55,78237.68,0.0,-0.9953,1e-05,0.79795]
[1778915853782,42.55,78244.82,0.0,-0.99526,1e-05,0.804]
[1778915854157,42.55,78250.24,0.0,-0.99523,1e-05,0.80862]
[1778915856171,42.55,78253.69,0.0,-0.99521,1e-05,0.81158]
[1778915857178,42.55,78257.04,0.0,-0.99519,1e-05,0.81445]
[1778915858185,42.55,78260.15,0.0,-0.99518,1e-05,0.81713]
[1778915860585,42.55,78260.35,0.0,-0.99518,1e-05,0.8173]
[1778915860813,42.55,78260.35,0.0,-0.99518,1e-05,0.8173]
[1778915860614,42.55,78263.1,0.0,-0.99516,1e-05,0.81968]
[1778915865839,42.55,78264.26,0.0,-0.99515,1e-05,0.82068]
[1778915866241,42.55,78275.65,0.0,-0.99509,1e-05,0.83059]
[1778915867248,42.55,78292.93,0.0,-0.99499,1e-05,0.84581]
[1778915868255,42.55,78300.13,0.0,-0.99495,1e-05,0.85222]
[1778915869262,42.55,78301.84,0.0,-0.99494,1e-05,0.85375]
[1778915871276,42.55,78324.93,0.0,-0.9948,1e-05,0.87462]
[1778915873290,42.55,78320.01,0.0,-0.99483,1e-05,0.87014]
[1778915874297,42.55,78317.17,0.0,-0.99485,1e-05,0.86756]
[1778915876133,42.55,78315.49,0.0,-0.99486,1e-05,0.86604]
[1778915876307,42.55,78315.49,0.0,-0.99486,1e-05,0.86604]
[1778915878102,42.55,78313.4,0.0,-0.99487,1e-05,0.86415]
[1778915878308,42.55,78313.4,0.0,-0.99487,1e-05,0.86415]
[1778915880486,42.55,78316.48,0.0,-0.99485,1e-05,0.86694]
[1778915880564,42.55,78316.48,0.0,-0.99485,1e-05,0.86694]
[1778915880662,42.55,78314.5,0.0,-0.99486,1e-05,0.86514]
[1778915883361,42.55,78322.88,0.0,-0.99481,1e-05,0.87275]
[1778915884368,42.55,78325.88,0.0,-0.99479,1e-05,0.87549]
[1778915886796,42.55,78324.24,0.0,-0.9948,1e-05,0.87399]
[1778915886811,42.55,78324.24,0.0,-0.9948,1e-05,0.87399]
[1778915886825,42.55,78322.47,0.0,-0.99481,1e-05,0.87238]
[1778915889403,42.55,78315.32,0.0,-0.99486,1e-05,0.86589]
[1778915890559,42.55,78315.32,0.0,-0.99486,1e-05,0.86589]
[1778915891326,42.55,78313.14,0.0,-0.99487,1e-05,0.86391]
[1778915891561,42.55,78313.14,0.0,-0.99487,1e-05,0.86391]
[1778915891661,42.55,78317.82,0.0,-0.99484,1e-05,0.86815]
[1778915893431,42.55,78322.88,0.0,-0.99481,1e-05,0.87275]
[1778915897340,42.55,78324.41,0.0,-0.9948,1e-05,0.87415]
[1778915897561,42.55,78324.41,0.0,-0.9948,1e-05,0.87415]
[1778915903501,42.55,78320.18,0.0,-0.99483,1e-05,0.8703]
[1778915905515,42.55,78313.55,0.0,-0.99487,1e-05,0.86428]
[1778915906522,42.55,78307.96,0.0,-0.9949,1e-05,0.85924]
[1778915907541,42.55,78307.96,0.0,-0.9949,1e-05,0.85924]
[1778915907563,42.55,78307.96,0.0,-0.9949,1e-05,0.85924]
[1778915907644,42.55,78305.72,0.0,-0.99491,1e-05,0.85723]
[1778915909545,42.55,78314.74,0.0,-0.99486,1e-05,0.86536]
[1778915910553,42.55,78318.01,0.0,-0.99484,1e-05,0.86832]
[1778915911560,42.55,78321.58,0.0,-0.99483,1e-05,0.87043]
[1778915912781,42.55,78321.58,0.0,-0.99483,1e-05,0.87043]
[1778915912809,42.55,78321.58,0.0,-0.99483,1e-05,0.87043]
[1778915912879,42.55,78324.14,0.0,-0.99481,1e-05,0.87276]
[1778915913310,42.55,78324.14,0.0,-0.99481,1e-05,0.87276]
[1778915913562,42.55,78324.14,0.0,-0.99481,1e-05,0.87276]
[1778915918609,42.55,78325.69,0.0,-0.9948,1e-05,0.87417]
[1778915923644,42.55,78327.16,0.0,-0.99479,1e-05,0.87552]
[1778915926393,42.55,78325.07,0.0,-0.9948,1e-05,0.87361]
[1778915926562,42.55,78325.07,0.0,-0.9948,1e-05,0.87361]
[1778915926665,42.55,78325.02,0.0,-0.9948,1e-05,0.87356]
[1778915927063,42.55,78325.02,0.0,-0.9948,1e-05,0.87356]
[1778915927309,42.55,78325.02,0.0,-0.9948,1e-05,0.87356]
[1778915928679,42.55,78320.57,0.0,-0.99483,1e-05,0.86951]
[1778915929686,42.55,78317.08,0.0,-0.99485,1e-05,0.86634]
[1778915930693,42.55,78314.24,0.0,-0.99487,1e-05,0.86377]
[1778915931140,42.55,78314.24,0.0,-0.99487,1e-05,0.86377]
[1778915931312,42.55,78314.24,0.0,-0.99487,1e-05,0.86377]
[1778915931661,42.55,78314.24,0.0,-0.99487,1e-05,0.86377]
[1778915931808,42.55,78314.24,0.0,-0.99487,1e-05,0.86377]
[1778915931858,42.55,78314.42,0.0,-0.99487,1e-05,0.86394]
[1778915932707,42.55,78317.32,0.0,-0.99485,1e-05,0.86656]
[1778915933714,42.55,78320.72,0.0,-0.99483,1e-05,0.86965]
[1778915934721,42.55,78323.47,0.0,-0.99481,1e-05,0.87215]
[1778915934977,42.55,78323.47,0.0,-0.99481,1e-05,0.87215]
[1778915935058,42.55,78323.47,0.0,-0.99481,1e-05,0.87215]
[1778915935728,42.55,78325.31,0.0,-0.9948,1e-05,0.87383]
[1778915936776,42.55,78325.31,0.0,-0.9948,1e-05,0.87383]
[1778915936809,42.55,78325.31,0.0,-0.9948,1e-05,0.87383]
[1778915938749,42.55,78320.73,0.0,-0.99483,1e-05,0.86966]
[1778915939756,42.55,78314.16,0.0,-0.99487,1e-05,0.8637]
[1778915939985,42.55,78314.16,0.0,-0.99487,1e-05,0.8637]
[1778915940062,42.55,78314.16,0.0,-0.99487,1e-05,0.8637]
[1778915940763,42.55,78310.8,0.0,-0.99489,1e-05,0.86067]
[1778915941770,42.55,78302.91,0.0,-0.99494,1e-05,0.85359]
[1778915942629,42.55,78302.91,0.0,-0.99494,1e-05,0.85359]
[1778915942810,42.55,78302.91,0.0,-0.99494,1e-05,0.85359]
[1778915942856,42.55,78303.0,0.0,-0.99494,1e-05,0.85367]
[1778915946805,42.55,78307.09,0.0,-0.99491,1e-05,0.85733]
[1778915949782,42.55,78309.1,0.0,-0.9949,1e-05,0.85914]
[1778915949811,42.55,78309.1,0.0,-0.9949,1e-05,0.85914]
[1778915949826,42.55,78307.95,0.0,-0.99491,1e-05,0.85811]
[1778915951840,42.55,78301.83,0.0,-0.99494,1e-05,0.85262]
[1778915953854,42.55,78299.2,0.0,-0.99496,1e-05,0.85027]
[1778915954861,42.55,78296.05,0.0,-0.99498,1e-05,0.84747]
[1778915955481,42.55,78296.05,0.0,-0.99498,1e-05,0.84747]
[1778915955564,42.55,78296.05,0.0,-0.99498,1e-05,0.84747]
[1778915955868,42.55,78285.14,0.0,-0.99504,1e-05,0.83781]
[1778915956875,42.55,78275.85,0.0,-0.99509,1e-05,0.82966]
[1778915957882,42.55,78286.07,0.0,-0.99503,1e-05,0.83863]
[1778915958889,42.55,78284.81,0.0,-0.99504,1e-05,0.83752]
[1778915960903,42.55,78280.32,0.0,-0.99507,1e-05,0.83358]
[1778915961910,42.55,78276.51,0.0,-0.99509,1e-05,0.83024]
[1778915962917,42.55,78270.17,0.0,-0.99513,1e-05,0.82471]
[1778915963924,42.55,78264.65,0.0,-0.99516,1e-05,0.81993]
[1778915966811,42.55,78263.08,0.0,-0.99517,1e-05,0.81857]
[1778915966945,42.55,78263.23,0.0,-0.99517,1e-05,0.8187]
[1778915967059,42.55,78263.23,0.0,-0.99517,1e-05,0.8187]
[1778915967459,42.55,78263.23,0.0,-0.99517,1e-05,0.8187]
[1778915967559,42.55,78263.23,0.0,-0.99517,1e-05,0.8187]
[1778915967952,42.55,78260.0,0.0,-0.99518,1e-05,0.81592]
[1778915970973,42.55,78267.57,0.0,-0.99514,1e-05,0.82246]
[1778915972747,42.55,78268.92,0.0,-0.99514,1e-05,0.82253]
[1778915973006,42.55,78264.71,0.0,-0.99516,1e-05,0.81889]
[1778915976731,42.55,78266.5,0.0,-0.99515,1e-05,0.82044]
[1778915976738,42.55,78270.49,0.0,-0.99513,1e-05,0.8239]
[1778915978041,42.55,78283.41,0.0,-0.99506,1e-05,0.83518]
[1778915979048,42.55,78285.56,0.0,-0.99504,1e-05,0.83707]
[1778915982550,42.55,78284.6,0.0,-0.99505,1e-05,0.83623]
[1778915982557,42.55,78284.6,0.0,-0.99505,1e-05,0.83623]
[1778915983076,42.55,78288.13,0.0,-0.99503,1e-05,0.83934]
[1778915988111,42.55,78289.74,0.0,-0.99502,1e-05,0.84076]
[1778915991132,42.55,78296.88,0.0,-0.99498,1e-05,0.84709]
[1778915992139,42.55,78298.4,0.0,-0.99497,1e-05,0.84844]
[1778915994029,42.55,78298.4,0.0,-0.99497,1e-05,0.84844]
[1778915994058,42.55,78298.51,0.0,-0.99497,1e-05,0.84854]
[1778915994441,42.55,78298.51,0.0,-0.99497,1e-05,0.84854]
[1778915994559,42.55,78298.51,0.0,-0.99497,1e-05,0.84854]
[1778915994659,42.55,78297.14,0.0,-0.99498,1e-05,0.84732]
[1778915999188,42.55,78293.45,0.0,-0.995,1e-05,0.84404]
[1778916000883,42.55,78293.45,0.0,-0.995,1e-05,0.84404]
[1778916000912,42.55,78289.36,0.0,-0.99502,1e-05,0.84042]
[1778916001058,42.55,78289.36,0.0,-0.99502,1e-05,0.84042]
[1778916002209,42.55,78276.57,0.0,-0.9951,1e-05,0.82919]
[1778916003216,42.55,78276.55,0.0,-0.9951,1e-05,0.82917]
[1778916005230,42.55,78268.94,0.0,-0.99514,1e-05,0.82255]
[1778916006237,42.55,78273.02,0.0,-0.99512,1e-05,0.8261]
[1778916007245,42.55,78279.53,0.0,-0.99508,1e-05,0.83178]
[1778916008252,42.55,78286.79,0.0,-0.99504,1e-05,0.83816]
[1778916009259,42.55,78290.37,0.0,-0.99502,1e-05,0.84132]
[1778916010648,42.55,78290.37,0.0,-0.99502,1e-05,0.84132]
[1778916010812,42.55,78290.37,0.0,-0.99502,1e-05,0.84132]
[1778916016328,42.55,78289.89,0.0,-0.99502,1e-05,0.84089]
[1778916016560,42.55,78289.89,0.0,-0.99502,1e-05,0.84089]
[1778916016566,42.55,78289.38,0.0,-0.99502,1e-05,0.84044]
[1778916018399,42.55,78289.45,0.0,-0.99502,1e-05,0.8405]
[1778916018462,42.55,78293.85,0.0,-0.995,1e-05,0.8444]
[1778916020344,42.55,78297.85,0.0,-0.99497,1e-05,0.84795]
[1778916021351,42.55,78303.96,0.0,-0.99494,1e-05,0.8534]
[1778916022348,42.55,78303.96,0.0,-0.99494,1e-05,0.8534]
[1778916026386,42.55,78308.95,0.0,-0.99491,1e-05,0.85788]
[1778916027393,42.55,78313.29,0.0,-0.99488,1e-05,0.86178]
[1778916028984,42.55,78313.29,0.0,-0.99488,1e-05,0.86178]
[1778916029059,42.55,78313.29,0.0,-0.99488,1e-05,0.86178]
[1778916028401,42.55,78317.59,0.0,-0.99486,1e-05,0.86567]
[1778916030414,42.55,78320.48,0.0,-0.99484,1e-05,0.86829]
[1778916031265,42.55,78320.48,0.0,-0.99484,1e-05,0.86829]
[1778916031311,42.55,78320.48,0.0,-0.99484,1e-05,0.86829]
[1778916031929,42.55,78320.48,0.0,-0.99484,1e-05,0.86829]
[1778916032015,42.55,78320.65,0.0,-0.99484,1e-05,0.8673]
[1778916032429,42.55,78310.86,0.0,-0.9949,1e-05,0.85846]
[1778916033436,42.55,78307.68,0.0,-0.99492,1e-05,0.85561]
[1778916035878,42.55,78306.32,0.0,-0.99493,1e-05,0.85439]
[1778916038471,42.55,78310.16,0.0,-0.99491,1e-05,0.85783]
[1778916039478,42.55,78312.73,0.0,-0.99489,1e-05,0.86015]
[1778916041492,42.55,78316.87,0.0,-0.99487,1e-05,0.86388]
[1778916042499,42.55,78320.03,0.0,-0.99485,1e-05,0.86674]
[1778916043497,42.55,78320.03,0.0,-0.99485,1e-05,0.86674]
[1778916043561,42.55,78320.03,0.0,-0.99485,1e-05,0.86674]
[1778916047534,42.55,78326.35,0.0,-0.99481,1e-05,0.87249]
[1778916049875,42.55,78326.4,0.0,-0.99481,1e-05,0.87253]
[1778916050062,42.55,78326.4,0.0,-0.99481,1e-05,0.87253]
[1778916049897,42.55,78326.4,0.0,-0.99481,1e-05,0.87253]
[1778916050233,42.55,78326.4,0.0,-0.99481,1e-05,0.87253]
[1778916050309,42.55,78326.4,0.0,-0.99481,1e-05,0.87253]
[1778916052569,42.55,78319.91,0.0,-0.99485,1e-05,0.86663]
[1778916053808,42.55,78319.91,0.0,-0.99485,1e-05,0.86663]
[1778916054060,42.55,78319.91,0.0,-0.99485,1e-05,0.86663]
[1778916054100,42.55,78317.59,0.0,-0.99486,1e-05,0.86453]
[1778916054163,42.55,78317.59,0.0,-0.99486,1e-05,0.86453]
[1778916054310,42.55,78317.59,0.0,-0.99486,1e-05,0.86453]
[1778916057611,42.55,78320.51,0.0,-0.99485,1e-05,0.86718]
[1778916058460,42.55,78320.51,0.0,-0.99485,1e-05,0.86718]
[1778916058559,42.55,78320.51,0.0,-0.99485,1e-05,0.86718]
[1778916058965,42.55,78320.51,0.0,-0.99485,1e-05,0.86718]
[1778916059075,42.55,78320.51,0.0,-0.99485,1e-05,0.86718]
[1778916059023,42.55,78317.59,0.0,-0.99486,1e-05,0.86453]
[1778916059625,42.55,78316.81,0.0,-0.99487,1e-05,0.86383]
[1778916060632,42.55,78312.24,0.0,-0.99489,1e-05,0.85971]
[1778916062121,42.55,78312.24,0.0,-0.99489,1e-05,0.85971]
[1778916062310,42.55,78310.56,0.0,-0.9949,1e-05,0.85819]
[1778916064661,42.55,78306.3,0.0,-0.99493,1e-05,0.85437]
[1778916065668,42.55,78295.75,0.0,-0.99499,1e-05,0.84497]
[1778916066675,42.55,78284.26,0.0,-0.99506,1e-05,0.83482]
[1778916067682,42.55,78281.59,0.0,-0.99507,1e-05,0.83248]
[1778916070698,42.55,78281.52,0.0,-0.99507,1e-05,0.83242]
[1778916070809,42.55,78281.52,0.0,-0.99507,1e-05,0.83242]
[1778916070907,42.55,78281.53,0.0,-0.99507,1e-05,0.83243]
[1778916071325,42.55,78281.53,0.0,-0.99507,1e-05,0.83243]
[1778916071559,42.55,78281.53,0.0,-0.99507,1e-05,0.83243]
[1778916072725,42.55,78291.37,0.0,-0.99502,1e-05,0.84109]
[1778916074065,42.55,78291.37,0.0,-0.99502,1e-05,0.84109]
[1778916074096,42.55,78310.19,0.0,-0.99491,1e-05,0.85786]
[1778916074735,42.55,78310.23,0.0,-0.99491,1e-05,0.8579]
[1778916076749,42.55,78317.73,0.0,-0.99486,1e-05,0.86466]
[1778916078767,42.55,78319.97,0.0,-0.99485,1e-05,0.86669]
[1778916080326,42.55,78320.07,0.0,-0.99485,1e-05,0.86678]
[1778916080560,42.55,78320.07,0.0,-0.99485,1e-05,0.86678]
[1778916080781,42.55,78320.25,0.0,-0.99485,1e-05,0.86694]
[1778916081201,42.55,78320.25,0.0,-0.99485,1e-05,0.86694]
[1778916081309,42.55,78320.25,0.0,-0.99485,1e-05,0.86694]
[1778916085823,42.55,78326.98,0.0,-0.99481,1e-05,0.87306]
[1778916086827,42.55,78332.23,0.0,-0.99477,1e-05,0.87786]
[1778916088522,42.55,78332.87,0.0,-0.99477,1e-05,0.87845]
[1778916088561,42.55,78332.87,0.0,-0.99477,1e-05,0.87845]
[1778916088841,42.55,78336.07,0.0,-0.99475,1e-05,0.88138]
[1778916090532,42.55,78335.2,0.0,-0.99476,1e-05,0.88059]
[1778916090560,42.55,78335.2,0.0,-0.99476,1e-05,0.88059]
[1778916090855,42.55,78341.78,0.0,-0.99472,1e-05,0.88665]
[1778916092869,42.55,78342.71,0.0,-0.99472,1e-05,0.88635]
[1778916093342,42.55,78342.71,0.0,-0.99472,1e-05,0.88635]
[1778916093561,42.55,78342.71,0.0,-0.99472,1e-05,0.88635]
[1778916093876,42.55,78344.46,0.0,-0.99471,1e-05,0.88797]
[1778916095398,42.55,78345.62,0.0,-0.9947,1e-05,0.88904]
[1778916095559,42.55,78345.62,0.0,-0.9947,1e-05,0.88904]
[1778916096897,42.55,78348.33,0.0,-0.99468,1e-05,0.89155]
[1778916097905,42.55,78354.46,0.0,-0.99465,1e-05,0.89726]
[1778916099665,42.55,78354.06,0.0,-0.99465,1e-05,0.89689]
[1778916099811,42.55,78354.06,0.0,-0.99465,1e-05,0.89689]
[1778916101932,42.55,78349.81,0.0,-0.99467,1e-05,0.89293]
[1778916104147,42.55,78351.19,0.0,-0.99467,1e-05,0.89421]
[1778916104310,42.55,78352.74,0.0,-0.99466,1e-05,0.89566]
[1778916104379,42.55,78352.74,0.0,-0.99466,1e-05,0.89566]
[1778916104559,42.55,78352.74,0.0,-0.99466,1e-05,0.89566]
[1778916104953,42.55,78353.88,0.0,-0.99465,1e-05,0.89672]
[1778916106967,42.55,78351.1,0.0,-0.99467,1e-05,0.89413]
[1778916107370,42.55,78351.1,0.0,-0.99467,1e-05,0.89413]
[1778916107562,42.55,78351.1,0.0,-0.99467,1e-05,0.89413]
[1778916108937,42.55,78349.8,0.0,-0.99467,1e-05,0.89292]
[1778916109057,42.55,78349.8,0.0,-0.99467,1e-05,0.89292]
[1778916109158,42.55,78350.66,0.0,-0.99467,1e-05,0.89372]
[1778916110995,42.55,78344.1,0.0,-0.99471,1e-05,0.88763]
[1778916112004,42.55,78333.98,0.0,-0.99477,1e-05,0.87832]
[1778916113009,42.55,78332.27,0.0,-0.99478,1e-05,0.87675]
[1778916113453,42.55,78332.27,0.0,-0.99478,1e-05,0.87675]
[1778916114048,42.55,78332.27,0.0,-0.99478,1e-05,0.87675]
[1778916115026,42.55,78336.21,0.0,-0.99476,1e-05,0.88036]
[1778916116032,42.55,78332.87,0.0,-0.99478,1e-05,0.8773]
[1778916117294,42.55,78331.28,0.0,-0.99479,1e-05,0.87584]
[1778916117310,42.55,78331.28,0.0,-0.99479,1e-05,0.87584]
[1778916117389,42.55,78331.28,0.0,-0.99479,1e-05,0.87584]
[1778916117564,42.55,78331.28,0.0,-0.99479,1e-05,0.87584]
[1778916118046,42.55,78331.18,0.0,-0.99479,1e-05,0.87575]
[1778916121067,42.55,78326.82,0.0,-0.99481,1e-05,0.87177]
[1778916122074,42.55,78322.77,0.0,-0.99484,1e-05,0.86809]
[1778916123627,42.55,78323.18,0.0,-0.99484,1e-05,0.86846]
[1778916123811,42.55,78323.18,0.0,-0.99484,1e-05,0.86846]
[1778916123945,42.55,78323.18,0.0,-0.99484,1e-05,0.86846]
[1778916124063,42.55,78323.18,0.0,-0.99484,1e-05,0.86846]
[1778916124088,42.55,78325.03,0.0,-0.99482,1e-05,0.87014]
[1778916128116,42.55,78329.67,0.0,-0.9948,1e-05,0.87437]
[1778916129123,42.55,78333.7,0.0,-0.99477,1e-05,0.87806]
[1778916129832,42.55,78333.7,0.0,-0.99477,1e-05,0.87806]
[1778916130059,42.55,78333.7,0.0,-0.99477,1e-05,0.87806]
[1778916130130,42.55,78333.99,0.0,-0.99477,1e-05,0.87832]
[1778916130381,42.55,78333.99,0.0,-0.99477,1e-05,0.87832]
[1778916130561,42.55,78333.99,0.0,-0.99477,1e-05,0.87832]
[1778916132144,42.55,78330.9,0.0,-0.99479,1e-05,0.8755]
[1778916133000,42.55,78330.9,0.0,-0.99479,1e-05,0.8755]
[1778916133064,42.55,78330.9,0.0,-0.99479,1e-05,0.8755]
[1778916133151,42.55,78336.22,0.0,-0.99476,1e-05,0.88037]
[1778916133531,42.55,78336.22,0.0,-0.99476,1e-05,0.88037]
[1778916133561,42.55,78336.22,0.0,-0.99476,1e-05,0.88037]
[1778916134158,42.55,78341.32,0.0,-0.99473,1e-05,0.88507]
[1778916135570,42.55,78341.19,0.0,-0.99473,1e-05,0.88495]
[1778916135810,42.55,78341.19,0.0,-0.99473,1e-05,0.88495]
[1778916138186,42.55,78347.15,0.0,-0.99469,1e-05,0.89046]
[1778916139193,42.55,78350.71,0.0,-0.99467,1e-05,0.89377]
[1778916139740,42.55,78350.71,0.0,-0.99467,1e-05,0.89377]
[1778916139812,42.55,78350.71,0.0,-0.99467,1e-05,0.89377]
[1778916140200,42.55,78350.53,0.0,-0.99467,1e-05,0.8936]
[1778916140593,42.55,78350.53,0.0,-0.99467,1e-05,0.8936]
[1778916140630,42.55,78350.53,0.0,-0.99467,1e-05,0.8936]
[1778916141207,42.55,78355.37,0.0,-0.99464,1e-05,0.89811]
[1778916142214,42.55,78358.37,0.0,-0.99462,1e-05,0.90091]
[1778916143221,42.55,78361.79,0.0,-0.9946,1e-05,0.90412]
[1778916144152,42.55,78361.79,0.0,-0.9946,1e-05,0.90412]
[1778916144308,42.55,78361.79,0.0,-0.9946,1e-05,0.90412]
[1778916144350,42.55,78361.79,0.0,-0.9946,1e-05,0.90412]
[1778916144559,42.55,78361.79,0.0,-0.9946,1e-05,0.90412]
[1778916144628,42.55,78364.5,0.0,-0.99458,1e-05,0.90667]
[1778916149263,42.55,78367.49,0.0,-0.99456,1e-05,0.90949]
[1778916150281,42.55,78370.64,0.0,-0.99454,1e-05,0.91247]
[1778916151282,42.55,78375.6,0.0,-0.99452,1e-05,0.91599]
[1778916154263,42.55,78375.6,0.0,-0.99452,1e-05,0.91599]
[1778916154309,42.55,78375.6,0.0,-0.99452,1e-05,0.91599]
[1778916154780,42.55,78375.6,0.0,-0.99452,1e-05,0.91599]
[1778916154807,42.55,78375.6,0.0,-0.99452,1e-05,0.91599]
[1778916154881,42.55,78375.6,0.0,-0.99452,1e-05,0.91599]
[1778916158331,42.55,78378.3,0.0,-0.9945,1e-05,0.91855]
[1778916159338,42.55,78380.89,0.0,-0.99449,1e-05,0.92102]
[1778916161352,42.55,78394.21,0.0,-0.9944,1e-05,0.9338]
[1778916162359,42.55,78392.85,0.0,-0.99441,1e-05,0.93249]
[1778916163750,42.55,78392.85,0.0,-0.99441,1e-05,0.93249]
[1778916163900,42.55,78390.16,0.0,-0.99443,1e-05,0.9299]
[1778916164390,42.55,78390.16,0.0,-0.99443,1e-05,0.9299]
[1778916164402,42.55,78393.97,0.0,-0.9944,1e-05,0.93357]
[1778916166094,42.55,78393.97,0.0,-0.9944,1e-05,0.93357]
[1778916166138,42.55,78398.96,0.0,-0.99437,1e-05,0.9384]
[1778916166307,42.55,78398.96,0.0,-0.99437,1e-05,0.9384]
[1778916168520,42.55,78397.0,0.0,-0.99438,1e-05,0.9365]
[1778916168560,42.55,78397.0,0.0,-0.99438,1e-05,0.9365]
[1778916168621,42.55,78393.14,0.0,-0.99441,1e-05,0.93277]
[1778916173472,42.55,78391.55,0.0,-0.99442,1e-05,0.93124]
[1778916173560,42.55,78391.55,0.0,-0.99442,1e-05,0.93124]
[1778916173652,42.55,78391.55,0.0,-0.99442,1e-05,0.93124]
[1778916173807,42.55,78391.55,0.0,-0.99442,1e-05,0.93124]
[1778916173877,42.55,78392.34,0.0,-0.99441,1e-05,0.932]
[1778916175450,42.55,78396.53,0.0,-0.99439,1e-05,0.93604]
[1778916178319,42.55,78397.25,0.0,-0.99438,1e-05,0.93674]
[1778916178438,42.55,78397.25,0.0,-0.99438,1e-05,0.93674]
[1778916178560,42.55,78397.25,0.0,-0.99438,1e-05,0.93674]
[1778916178605,42.55,78395.82,0.0,-0.99439,1e-05,0.93536]
[1778916181484,42.55,78394.66,0.0,-0.9944,1e-05,0.93424]
[1778916181559,42.55,78394.66,0.0,-0.9944,1e-05,0.93424]
[1778916181585,42.55,78391.74,0.0,-0.99442,1e-05,0.93142]
[1778916185391,42.55,78390.75,0.0,-0.99442,1e-05,0.93047]
[1778916185559,42.55,78390.75,0.0,-0.99442,1e-05,0.93047]
[1778916185568,42.55,78390.75,0.0,-0.99442,1e-05,0.93047]
[1778916185808,42.55,78390.75,0.0,-0.99442,1e-05,0.93047]
[1778916185906,42.55,78390.61,0.0,-0.99442,1e-05,0.93033]
[1778916191563,42.55,78390.71,0.0,-0.99442,1e-05,0.93043]
[1778916193134,42.55,78390.71,0.0,-0.99442,1e-05,0.93043]
[1778916193166,42.55,78383.36,0.0,-0.99447,1e-05,0.92338]
[1778916193308,42.55,78383.36,0.0,-0.99447,1e-05,0.92338]
[1778916193666,42.55,78383.36,0.0,-0.99447,1e-05,0.92338]
[1778916193808,42.55,78383.36,0.0,-0.99447,1e-05,0.92338]
[1778916193874,42.55,78381.94,0.0,-0.99448,1e-05,0.92202]
[1778916195596,42.55,78386.82,0.0,-0.99445,1e-05,0.92669]
[1778916196899,42.55,78386.82,0.0,-0.99445,1e-05,0.92669]
[1778916197058,42.55,78386.82,0.0,-0.99445,1e-05,0.92669]
[1778916197081,42.55,78386.82,0.0,-0.99445,1e-05,0.92669]
[1778916197263,42.55,78395.09,0.0,-0.9944,1e-05,0.93465]
[1778916197308,42.55,78395.09,0.0,-0.9944,1e-05,0.93465]
[1778916198617,42.55,78396.82,0.0,-0.99438,1e-05,0.93632]
[1778916201070,42.55,78397.1,0.0,-0.99438,1e-05,0.9366]
[1778916201210,42.55,78397.1,0.0,-0.99438,1e-05,0.9366]
[1778916201253,42.55,78395.66,0.0,-0.99439,1e-05,0.9352]
[1778916201309,42.55,78395.66,0.0,-0.99439,1e-05,0.9352]
[1778916201638,42.55,78394.76,0.0,-0.9944,1e-05,0.93433]
[1778916202645,42.55,78392.72,0.0,-0.99441,1e-05,0.93237]
[1778916207073,42.55,78392.32,0.0,-0.99441,1e-05,0.93198]
[1778916207848,42.55,78392.53,0.0,-0.99441,1e-05,0.93218]
[1778916208058,42.55,78392.53,0.0,-0.99441,1e-05,0.93218]
[1778916211280,42.55,78392.54,0.0,-0.99441,1e-05,0.93219]
[1778916211309,42.55,78392.54,0.0,-0.99441,1e-05,0.93219]
[1778916211708,42.55,78390.2,0.0,-0.99443,1e-05,0.92874]
[1778916216791,42.55,78389.04,0.0,-0.99444,1e-05,0.92763]
[1778916216808,42.55,78389.04,0.0,-0.99444,1e-05,0.92763]
[1778916216892,42.55,78387.4,0.0,-0.99445,1e-05,0.92605]
[1778916221001,42.55,78387.6,0.0,-0.99445,1e-05,0.92624]
[1778916221102,42.55,78384.14,0.0,-0.99447,1e-05,0.92293]
[1778916221403,42.55,78384.14,0.0,-0.99447,1e-05,0.92293]
[1778916221563,42.55,78384.14,0.0,-0.99447,1e-05,0.92293]
[1778916223795,42.55,78386.52,0.0,-0.99446,1e-05,0.92521]
[1778916228301,42.55,78386.84,0.0,-0.99446,1e-05,0.92552]
[1778916228308,42.55,78386.84,0.0,-0.99446,1e-05,0.92552]
[1778916228830,42.55,78383.85,0.0,-0.99447,1e-05,0.92266]
[1778916233865,42.55,78383.92,0.0,-0.99447,1e-05,0.92272]
[1778916237683,42.55,78383.58,0.0,-0.99448,1e-05,0.9224]
[1778916237809,42.55,78383.58,0.0,-0.99448,1e-05,0.9224]
[1778916238563,42.55,78382.62,0.0,-0.99448,1e-05,0.92148]
[1778916238900,42.55,78382.15,0.0,-0.99449,1e-05,0.92103]
[1778916241131,42.55,78382.02,0.0,-0.99449,1e-05,0.92091]
[1778916241308,42.55,78382.02,0.0,-0.99449,1e-05,0.92091]
[1778916241232,42.55,78378.22,0.0,-0.99451,1e-05,0.91729]
[1778916241921,42.55,78372.01,0.0,-0.99455,1e-05,0.9114]
[1778916242928,42.55,78366.25,0.0,-0.99459,1e-05,0.90596]
[1778916244282,42.55,78366.25,0.0,-0.99459,1e-05,0.90596]
[1778916244314,42.55,78366.25,0.0,-0.99459,1e-05,0.90596]
[1778916245949,42.55,78362.39,0.0,-0.99461,1e-05,0.90234]
[1778916246956,42.55,78358.98,0.0,-0.99463,1e-05,0.89914]
[1778916248920,42.55,78358.86,0.0,-0.99463,1e-05,0.89903]
[1778916249061,42.55,78358.86,0.0,-0.99463,1e-05,0.89903]
[1778916249161,42.55,78355.4,0.0,-0.99465,1e-05,0.8958]
[1778916249978,42.55,78351.75,0.0,-0.99468,1e-05,0.8924]
[1778916250985,42.55,78348.36,0.0,-0.9947,1e-05,0.88926]
[1778916251354,42.55,78348.36,0.0,-0.9947,1e-05,0.88926]
[1778916251556,42.55,78348.36,0.0,-0.9947,1e-05,0.88926]
[1778916252999,42.55,78340.93,0.0,-0.99474,1e-05,0.8824]
[1778916256020,42.55,78345.96,0.0,-0.99471,1e-05,0.88704]
[1778916260183,42.55,78344.91,0.0,-0.99472,1e-05,0.88607]
[1778916260308,42.55,78344.91,0.0,-0.99472,1e-05,0.88607]
[1778916260284,42.55,78344.94,0.0,-0.99472,1e-05,0.88609]
[1778916262560,42.55,78347.08,0.0,-0.9947,1e-05,0.88807]
[1778916269060,42.55,78346.09,0.0,-0.99471,1e-05,0.88716]
[1778916269307,42.55,78346.09,0.0,-0.99471,1e-05,0.88716]
[1778916269111,42.55,78346.03,0.0,-0.99471,1e-05,0.8871]
[1778916271871,42.55,78344.99,0.0,-0.99472,1e-05,0.88498]
[1778916272057,42.55,78344.99,0.0,-0.99472,1e-05,0.88498]
[1778916272134,42.55,78341.0,0.0,-0.99475,1e-05,0.88131]
[1778916273139,42.55,78333.75,0.0,-0.99479,1e-05,0.87466]
[1778916275153,42.55,78332.6,0.0,-0.9948,1e-05,0.87361]
[1778916277021,42.55,78332.48,0.0,-0.9948,1e-05,0.8735]
[1778916277058,42.55,78332.48,0.0,-0.9948,1e-05,0.8735]
[1778916277167,42.55,78327.02,0.0,-0.99483,1e-05,0.86853]
[1778916279465,42.55,78325.91,0.0,-0.99484,1e-05,0.86752]
[1778916279560,42.55,78325.91,0.0,-0.99484,1e-05,0.86752]
[1778916280188,42.55,78325.26,0.0,-0.99484,1e-05,0.86693]
[1778916281195,42.55,78328.36,0.0,-0.99482,1e-05,0.86975]
[1778916282202,42.55,78337.08,0.0,-0.99477,1e-05,0.87771]
[1778916283209,42.55,78339.17,0.0,-0.99476,1e-05,0.87963]
[1778916286559,42.55,78340.16,0.0,-0.99475,1e-05,0.88054]
[1778916291265,42.55,78344.66,0.0,-0.99473,1e-05,0.88468]
[1778916292272,42.55,78351.4,0.0,-0.99468,1e-05,0.89092]
[1778916293279,42.55,78357.55,0.0,-0.99465,1e-05,0.89664]
[1778916295294,42.55,78363.49,0.0,-0.99461,1e-05,0.9022]
[1778916298315,42.55,78369.66,0.0,-0.99457,1e-05,0.908]
[1778916299322,42.55,78380.62,0.0,-0.9945,1e-05,0.91838]
[1778916300329,42.55,78384.21,0.0,-0.99448,1e-05,0.92181]
[1778916305366,42.55,78382.39,0.0,-0.99449,1e-05,0.92007]
[1778916307078,42.55,78383.94,0.0,-0.99448,1e-05,0.92155]
[1778916307308,42.55,78383.94,0.0,-0.99448,1e-05,0.92155]
[1778916307456,42.55,78383.78,0.0,-0.99448,1e-05,0.9214]
[1778916307563,42.55,78383.78,0.0,-0.99448,1e-05,0.9214]
[1778916308387,42.55,78385.65,0.0,-0.99447,1e-05,0.92318]
[1778916309397,42.55,78399.52,0.0,-0.99438,1e-05,0.93653]
[1778916310403,42.55,78407.26,0.0,-0.99433,1e-05,0.94404]
[1778916311411,42.55,78408.51,0.0,-0.99432,1e-05,0.94526]
[1778916315580,42.55,78407.89,0.0,-0.99433,1e-05,0.94465]
[1778916315809,42.55,78407.89,0.0,-0.99433,1e-05,0.94465]
[1778916317453,42.55,78404.3,0.0,-0.99435,1e-05,0.94116]
[1778916322063,42.55,78405.92,0.0,-0.99434,1e-05,0.94274]
[1778916322308,42.55,78405.92,0.0,-0.99434,1e-05,0.94274]
[1778916323709,42.55,78407.77,0.0,-0.99433,1e-05,0.94454]
[1778916323807,42.55,78407.77,0.0,-0.99433,1e-05,0.94454]
[1778916323810,42.55,78408.05,0.0,-0.99433,1e-05,0.94481]
[1778916329538,42.55,78408.99,0.0,-0.99432,1e-05,0.94573]
[1778916332250,42.55,78409.1,0.0,-0.99432,1e-05,0.94583]
[1778916332309,42.55,78409.1,0.0,-0.99432,1e-05,0.94583]
[1778916337275,42.55,78411.56,0.0,-0.99431,1e-05,0.94702]
[1778916337310,42.55,78411.56,0.0,-0.99431,1e-05,0.94702]
[1778916338601,42.55,78418.58,0.0,-0.99426,1e-05,0.9539]
[1778916342629,42.55,78425.11,0.0,-0.99422,1e-05,0.96034]
[1778916348032,42.55,78425.85,0.0,-0.99422,1e-05,0.96107]
[1778916348063,42.55,78425.85,0.0,-0.99422,1e-05,0.96107]
[1778916349467,42.55,78427.29,0.0,-0.99421,1e-05,0.96249]
[1778916349559,42.55,78427.29,0.0,-0.99421,1e-05,0.96249]
[1778916349678,42.55,78426.63,0.0,-0.99421,1e-05,0.96184]
[1778916352699,42.55,78429.78,0.0,-0.99419,1e-05,0.96496]
[1778916355562,42.55,78430.17,0.0,-0.99419,1e-05,0.96535]
[1778916355808,42.55,78430.17,0.0,-0.99419,1e-05,0.96535]
[1778916359748,42.55,78436.24,0.0,-0.99415,1e-05,0.97139]
[1778916361764,42.55,78439.81,0.0,-0.99412,1e-05,0.97496]
[1778916362691,42.55,78439.81,0.0,-0.99412,1e-05,0.97496]
[1778916362811,42.55,78439.81,0.0,-0.99412,1e-05,0.97496]
[1778916363394,42.55,78439.81,0.0,-0.99412,1e-05,0.97496]
[1778916363419,42.55,78440.45,0.0,-0.99412,1e-05,0.9756]
[1778916363561,42.55,78440.45,0.0,-0.99412,1e-05,0.9756]
[1778916365792,42.55,78444.88,0.0,-0.99409,1e-05,0.98004]
[1778916367807,42.55,78449.0,0.0,-0.99406,1e-05,0.98419]
[1778916369596,42.55,78449.08,0.0,-0.99406,1e-05,0.98427]
[1778916369807,42.55,78449.08,0.0,-0.99406,1e-05,0.98427]
[1778916371836,42.55,78454.59,0.0,-0.99402,1e-05,0.98984]
[1778916374927,42.55,78453.18,0.0,-0.99403,1e-05,0.98842]
[1778916375059,42.55,78453.18,0.0,-0.99403,1e-05,0.98842]
[1778916375953,42.55,78453.18,0.0,-0.99403,1e-05,0.98842]
[1778916376057,42.55,78453.18,0.0,-0.99403,1e-05,0.98842]
[1778916376158,42.55,78452.69,0.0,-0.99404,1e-05,0.98792]
[1778916381905,42.55,78452.28,0.0,-0.99404,1e-05,0.9875]
[1778916383976,42.55,78448.3,0.0,-0.99407,1e-05,0.98348]
[1778916384984,42.55,78444.37,0.0,-0.99409,1e-05,0.97953]
[1778916386256,42.55,78444.37,0.0,-0.99409,1e-05,0.97953]
[1778916386309,42.55,78444.37,0.0,-0.99409,1e-05,0.97953]
[1778916386410,42.55,78443.14,0.0,-0.9941,1e-05,0.97829]
[1778916390662,42.55,78441.85,0.0,-0.99411,1e-05,0.977]
[1778916390808,42.55,78441.85,0.0,-0.99411,1e-05,0.977]
[1778916391978,42.55,78443.32,0.0,-0.99411,1e-05,0.97723]
[1778916392078,42.55,78443.32,0.0,-0.99411,1e-05,0.97723]
[1778916392180,42.55,78443.69,0.0,-0.9941,1e-05,0.9776]
[1778916398083,42.55,78443.5,0.0,-0.99411,1e-05,0.97741]
[1778916401104,42.55,78446.31,0.0,-0.99409,1e-05,0.98023]
[1778916402594,42.55,78447.09,0.0,-0.99408,1e-05,0.98102]
[1778916402808,42.55,78447.09,0.0,-0.99408,1e-05,0.98102]
[1778916403118,42.55,78450.44,0.0,-0.99406,1e-05,0.98439]
[1778916404125,42.55,78456.98,0.0,-0.99401,1e-05,0.99101]
[1778916405624,42.55,78458.53,0.0,-0.994,1e-05,0.99258]
[1778916405809,42.55,78458.53,0.0,-0.994,1e-05,0.99258]
[1778916408155,42.55,78464.52,0.0,-0.99396,1e-05,0.99869]
[1778916409164,42.55,78468.76,0.0,-0.99393,1e-05,1.00302]
[1778916411003,42.55,78469.02,0.0,-0.99393,1e-05,1.00329]
[1778916411062,42.55,78469.02,0.0,-0.99393,1e-05,1.00329]
[1778916412047,42.55,78468.25,0.0,-0.99394,1e-05,1.0025]
[1778916412058,42.55,78468.25,0.0,-0.99394,1e-05,1.0025]
[1778916412185,42.55,78467.86,0.0,-0.99394,1e-05,1.0021]
[1778916417220,42.55,78464.33,0.0,-0.99396,1e-05,0.99849]
[1778916418009,42.55,78464.33,0.0,-0.99396,1e-05,0.99849]
[1778916418062,42.55,78464.33,0.0,-0.99396,1e-05,0.99849]
[1778916419234,42.55,78467.31,0.0,-0.99394,1e-05,1.00154]
[1778916421248,42.55,78464.19,0.0,-0.99396,1e-05,0.99835]
[1778916422255,42.55,78460.93,0.0,-0.99399,1e-05,0.99503]
[1778916422523,42.55,78460.93,0.0,-0.99399,1e-05,0.99503]
[1778916422564,42.55,78460.93,0.0,-0.99399,1e-05,0.99503]
[1778916423405,42.55,78460.93,0.0,-0.99399,1e-05,0.99503]
[1778916423443,42.55,78464.52,0.0,-0.99396,1e-05,0.99869]
[1778916423562,42.55,78464.52,0.0,-0.99396,1e-05,0.99869]
[1778916425520,42.55,78466.29,0.0,-0.99395,1e-05,1.0005]
[1778916425565,42.55,78468.9,0.0,-0.99393,1e-05,1.00317]
[1778916426283,42.55,78472.6,0.0,-0.99391,1e-05,1.00697]
[1778916427290,42.55,78478.13,0.0,-0.99387,1e-05,1.01267]
[1778916428971,42.55,78478.07,0.0,-0.99387,1e-05,1.0126]
[1778916429059,42.55,78478.07,0.0,-0.99387,1e-05,1.0126]
[1778916429304,42.55,78478.45,0.0,-0.99387,1e-05,1.013]
[1778916431318,42.55,78471.34,0.0,-0.99392,1e-05,1.00567]
[1778916432325,42.55,78465.47,0.0,-0.99396,1e-05,0.99966]
[1778916433332,42.55,78465.47,0.0,-0.99396,1e-05,0.99966]
[1778916433561,42.55,78465.68,0.0,-0.99395,1e-05,0.99987]
[1778916434339,42.55,78469.59,0.0,-0.99393,1e-05,1.00388]
[1778916437360,42.55,78472.65,0.0,-0.99391,1e-05,1.00702]
[1778916438329,42.55,78472.65,0.0,-0.99391,1e-05,1.00702]
[1778916438367,42.55,78468.04,0.0,-0.99394,1e-05,1.00229]
[1778916438560,42.55,78468.04,0.0,-0.99394,1e-05,1.00229]
[1778916440601,42.55,78470.65,0.0,-0.99392,1e-05,1.00496]
[1778916440809,42.55,78470.65,0.0,-0.99392,1e-05,1.00496]
[1778916441388,42.55,78470.63,0.0,-0.99392,1e-05,1.00494]
[1778916443009,42.55,78470.78,0.0,-0.99392,1e-05,1.0051]
[1778916443059,42.55,78470.78,0.0,-0.99392,1e-05,1.0051]
[1778916447253,42.55,78467.48,0.0,-0.99394,1e-05,1.00171]
[1778916447313,42.55,78467.48,0.0,-0.99394,1e-05,1.00171]
[1778916448108,42.55,78467.0,0.0,-0.99395,1e-05,1.00122]
[1778916448314,42.55,78467.0,0.0,-0.99395,1e-05,1.00122]
[1778916448437,42.55,78466.96,0.0,-0.99395,1e-05,1.00118]
[1778916452722,42.55,78465.86,0.0,-0.99396,1e-05,0.99879]
[1778916452811,42.55,78465.86,0.0,-0.99396,1e-05,0.99879]
[1778916457500,42.55,78462.26,0.0,-0.99399,1e-05,0.99512]
[1778916458507,42.55,78457.07,0.0,-0.99402,1e-05,0.98984]
[1778916458825,42.55,78457.07,0.0,-0.99402,1e-05,0.98984]
[1778916459059,42.55,78457.07,0.0,-0.99402,1e-05,0.98984]
[1778916460048,42.55,78457.05,0.0,-0.99402,1e-05,0.98982]
[1778916460061,42.55,78457.05,0.0,-0.99402,1e-05,0.98982]
[1778916460521,42.55,78455.03,0.0,-0.99403,1e-05,0.98778]
[1778916464374,42.55,78454.77,0.0,-0.99404,1e-05,0.98751]
[1778916464549,42.55,78451.55,0.0,-0.99406,1e-05,0.98426]
[1778916465556,42.55,78444.64,0.0,-0.99411,1e-05,0.97731]
[1778916468577,42.55,78440.86,0.0,-0.99413,1e-05,0.97352]
[1778916470330,42.55,78440.86,0.0,-0.99413,1e-05,0.97352]
[1778916470563,42.55,78440.86,0.0,-0.99413,1e-05,0.97352]
[1778916470429,42.55,78437.23,0.0,-0.99416,1e-05,0.9699]
[1778916471652,42.55,78435.97,0.0,-0.99416,1e-05,0.96864]
[1778916471808,42.55,78435.97,0.0,-0.99416,1e-05,0.96864]
[1778916471909,42.55,78436.3,0.0,-0.99416,1e-05,0.96897]
[1778916476633,42.55,78432.2,0.0,-0.99419,1e-05,0.96489]
[1778916481668,42.55,78433.65,0.0,-0.99418,1e-05,0.96634]
[1778916483801,42.55,78432.95,0.0,-0.99418,1e-05,0.96564]
[1778916483809,42.55,78432.95,0.0,-0.99418,1e-05,0.96564]
[1778916484689,42.55,78435.75,0.0,-0.99416,1e-05,0.96842]
[1778916486703,42.55,78439.55,0.0,-0.99414,1e-05,0.97221]
[1778916495369,42.55,78440.26,0.0,-0.99413,1e-05,0.97292]
[1778916495572,42.55,78440.26,0.0,-0.99413,1e-05,0.97292]
[1778916497195,42.55,78441.42,0.0,-0.99413,1e-05,0.97408]
[1778916497309,42.55,78441.42,0.0,-0.99413,1e-05,0.97408]
[1778916497410,42.55,78443.65,0.0,-0.99411,1e-05,0.97632]
[1778916502815,42.55,78443.35,0.0,-0.99411,1e-05,0.97601]
[1778916503822,42.55,78435.7,0.0,-0.99417,1e-05,0.96837]
[1778916504616,42.55,78435.7,0.0,-0.99417,1e-05,0.96837]
[1778916504808,42.55,78435.7,0.0,-0.99417,1e-05,0.96837]
[1778916504908,42.55,78436.33,0.0,-0.99416,1e-05,0.969]
[1778916510871,42.55,78436.22,0.0,-0.99416,1e-05,0.96889]
[1778916515537,42.55,78435.96,0.0,-0.99417,1e-05,0.9674]
[1778916515562,42.55,78435.96,0.0,-0.99417,1e-05,0.9674]
[1778916516856,42.55,78435.57,0.0,-0.99417,1e-05,0.96701]
[1778916517058,42.55,78435.57,0.0,-0.99417,1e-05,0.96701]
[1778916517159,42.55,78433.99,0.0,-0.99418,1e-05,0.96544]
[1778916520385,42.55,78433.77,0.0,-0.99419,1e-05,0.96522]
[1778916520563,42.55,78433.77,0.0,-0.99419,1e-05,0.96522]
[1778916520612,42.55,78437.44,0.0,-0.99416,1e-05,0.96887]
[1778916525976,42.55,78437.83,0.0,-0.99416,1e-05,0.96926]
[1778916528558,42.55,78437.59,0.0,-0.99416,1e-05,0.96902]
[1778916527990,42.55,78433.76,0.0,-0.99419,1e-05,0.96521]
[1778916528809,42.55,78433.76,0.0,-0.99419,1e-05,0.96521]
[1778916529801,42.55,78434.12,0.0,-0.99418,1e-05,0.96557]
[1778916529808,42.55,78434.12,0.0,-0.99418,1e-05,0.96557]
[1778916530008,42.55,78434.4,0.0,-0.99418,1e-05,0.96585]
[1778916532837,42.55,78433.96,0.0,-0.99418,1e-05,0.96541]
[1778916536771,42.55,78432.11,0.0,-0.9942,1e-05,0.96357]
[1778916541604,42.55,78434.94,0.0,-0.99418,1e-05,0.96638]
[1778916544737,42.55,78434.33,0.0,-0.99418,1e-05,0.96578]
[1778916548713,42.55,78431.43,0.0,-0.9942,1e-05,0.9629]
[1778916554173,42.55,78432.46,0.0,-0.99419,1e-05,0.96392]
[1778916559171,42.55,78433.79,0.0,-0.99419,1e-05,0.96524]
[1778916559309,42.55,78433.79,0.0,-0.99419,1e-05,0.96524]
[1778916559381,42.55,78437.04,0.0,-0.99416,1e-05,0.96847]
[1778916560701,42.55,78437.99,0.0,-0.99416,1e-05,0.96942]
[1778916560810,42.55,78437.99,0.0,-0.99416,1e-05,0.96942]
[1778916561222,42.55,78437.93,0.0,-0.99416,1e-05,0.96936]
[1778916566257,42.55,78438.09,0.0,-0.99416,1e-05,0.96952]
[1778916572528,42.55,78438.05,0.0,-0.99416,1e-05,0.96948]
[1778916572563,42.55,78438.05,0.0,-0.99416,1e-05,0.96948]
[1778916576151,42.55,78438.25,0.0,-0.99416,1e-05,0.96844]
[1778916576310,42.55,78438.25,0.0,-0.99416,1e-05,0.96844]
[1778916577167,42.55,78440.8,0.0,-0.99415,1e-05,0.97098]
[1778916577310,42.55,78440.8,0.0,-0.99415,1e-05,0.97098]
[1778916577336,42.55,78443.56,0.0,-0.99413,1e-05,0.97374]
[1778916580650,42.55,78441.53,0.0,-0.99414,1e-05,0.97171]
[1778916580357,42.55,78437.28,0.0,-0.99417,1e-05,0.96747]
[1778916580809,42.55,78437.28,0.0,-0.99417,1e-05,0.96747]
[1778916586399,42.55,78435.31,0.0,-0.99418,1e-05,0.96551]
[1778916592441,42.55,78435.6,0.0,-0.99418,1e-05,0.9658]
[1778916596706,42.55,78435.6,0.0,-0.99418,1e-05,0.9658]
[1778916596809,42.55,78435.6,0.0,-0.99418,1e-05,0.9658]
[1778916597806,42.55,78435.6,0.0,-0.99418,1e-05,0.9658]
[1778916598062,42.55,78435.6,0.0,-0.99418,1e-05,0.9658]
[1778916599490,42.55,78435.53,0.0,-0.99418,1e-05,0.96573]
[1778916601504,42.55,78432.63,0.0,-0.9942,1e-05,0.96285]
[1778916603519,42.55,78427.06,0.0,-0.99424,1e-05,0.95735]
[1778916604526,42.55,78434.0,0.0,-0.99419,1e-05,0.96421]
[1778916604759,42.55,78434.0,0.0,-0.99419,1e-05,0.96421]
[1778916604809,42.55,78434.0,0.0,-0.99419,1e-05,0.96421]
[1778916605533,42.55,78436.74,0.0,-0.99417,1e-05,0.96694]
[1778916610246,42.55,78434.58,0.0,-0.99419,1e-05,0.96479]
[1778916610308,42.55,78434.58,0.0,-0.99419,1e-05,0.96479]
[1778916610568,42.55,78434.57,0.0,-0.99419,1e-05,0.96478]
[1778916612471,42.55,78434.59,0.0,-0.99419,1e-05,0.9648]
[1778916612563,42.55,78434.59,0.0,-0.99419,1e-05,0.9648]
[1778916616329,42.55,78433.22,0.0,-0.9942,1e-05,0.96344]
[1778916616520,42.55,78433.22,0.0,-0.9942,1e-05,0.96344]
[1778916616560,42.55,78433.22,0.0,-0.9942,1e-05,0.96344]
[1778916616612,42.55,78429.27,0.0,-0.99422,1e-05,0.95953]
[1778916618624,42.55,78426.54,0.0,-0.99424,1e-05,0.95684]
[1778916619450,42.55,78426.54,0.0,-0.99424,1e-05,0.95684]
[1778916619633,42.55,78421.72,0.0,-0.99427,1e-05,0.95209]
[1778916620640,42.55,78416.59,0.0,-0.99431,1e-05,0.94707]
[1778916623355,42.55,78415.39,0.0,-0.99431,1e-05,0.9459]
[1778916623660,42.55,78412.58,0.0,-0.99433,1e-05,0.94315]
[1778916628695,42.55,78410.53,0.0,-0.99435,1e-05,0.94116]
[1778916633731,42.55,78405.09,0.0,-0.99439,1e-05,0.93468]
[1778916634149,42.55,78405.09,0.0,-0.99439,1e-05,0.93468]
[1778916634309,42.55,78405.09,0.0,-0.99439,1e-05,0.93468]
[1778916635274,42.55,78405.09,0.0,-0.99439,1e-05,0.93468]
[1778916635312,42.55,78405.09,0.0,-0.99439,1e-05,0.93468]
[1778916635368,42.55,78402.02,0.0,-0.99441,1e-05,0.93171]
[1778916638249,42.55,78401.93,0.0,-0.99441,1e-05,0.93162]
[1778916638312,42.55,78401.93,0.0,-0.99441,1e-05,0.93162]
[1778916638766,42.55,78396.56,0.0,-0.99444,1e-05,0.92646]
[1778916640780,42.55,78393.51,0.0,-0.99446,1e-05,0.92354]
[1778916643128,42.55,78392.87,0.0,-0.99447,1e-05,0.92292]
[1778916643307,42.55,78392.87,0.0,-0.99447,1e-05,0.92292]
[1778916643408,42.55,78385.15,0.0,-0.99452,1e-05,0.91556]
[1778916645815,42.55,78379.7,0.0,-0.99455,1e-05,0.91039]
[1778916648682,42.55,78378.03,0.0,-0.99456,1e-05,0.90882]
[1778916648808,42.55,78377.1,0.0,-0.99457,1e-05,0.90794]
[1778916649160,42.55,78377.32,0.0,-0.99456,1e-05,0.90815]
[1778916653571,42.55,78377.44,0.0,-0.99456,1e-05,0.90826]
[1778916653588,42.55,78385.25,0.0,-0.99451,1e-05,0.91566]
[1778916658906,42.55,78378.69,0.0,-0.99456,1e-05,0.90944]
[1778916660832,42.55,78380.81,0.0,-0.99454,1e-05,0.91145]
[1778916661061,42.55,78380.81,0.0,-0.99454,1e-05,0.91145]
[1778916661132,42.55,78381.8,0.0,-0.99454,1e-05,0.91238]
[1778916662838,42.55,78382.32,0.0,-0.99453,1e-05,0.91288]
[1778916663057,42.55,78382.32,0.0,-0.99453,1e-05,0.91288]
[1778916663159,42.55,78388.27,0.0,-0.9945,1e-05,0.91853]
[1778916665682,42.55,78387.86,0.0,-0.9945,1e-05,0.91814]
[1778916665809,42.55,78387.64,0.0,-0.9945,1e-05,0.91793]
[1778916666676,42.55,78387.64,0.0,-0.9945,1e-05,0.91793]
[1778916665955,42.55,78383.38,0.0,-0.99453,1e-05,0.91388]
[1778916666809,42.55,78383.38,0.0,-0.99453,1e-05,0.91388]
[1778916667207,42.55,78379.47,0.0,-0.99455,1e-05,0.91018]
[1778916669984,42.55,78376.43,0.0,-0.99457,1e-05,0.90731]
[1778916675019,42.55,78368.27,0.0,-0.99462,1e-05,0.89964]
[1778916676027,42.55,78360.67,0.0,-0.99467,1e-05,0.89254]
[1778916677034,42.55,78354.93,0.0,-0.9947,1e-05,0.88722]
[1778916679048,42.55,78349.99,0.0,-0.99473,1e-05,0.88266]
[1778916680056,42.55,78347.46,0.0,-0.99475,1e-05,0.88033]
[1778916681062,42.55,78342.82,0.0,-0.99478,1e-05,0.87607]
[1778916682069,42.55,78337.58,0.0,-0.99481,1e-05,0.87128]
[1778916683078,42.55,78333.18,0.0,-0.99484,1e-05,0.86728]
[1778916684084,42.55,78340.48,0.0,-0.99479,1e-05,0.87393]
[1778916685091,42.55,78340.77,0.0,-0.99479,1e-05,0.87419]
[1778916687520,42.55,78340.8,0.0,-0.99479,1e-05,0.87422]
[1778916687561,42.55,78340.8,0.0,-0.99479,1e-05,0.87422]
[1778916688112,42.55,78336.21,0.0,-0.99482,1e-05,0.87003]
[1778916690277,42.55,78333.94,0.0,-0.99483,1e-05,0.86797]
[1778916690309,42.55,78333.94,0.0,-0.99483,1e-05,0.86797]
[1778916691707,42.55,78333.09,0.0,-0.99484,1e-05,0.86719]
[1778916691810,42.55,78332.15,0.0,-0.99485,1e-05,0.8652]
[1778916692140,42.55,78331.47,0.0,-0.99485,1e-05,0.86459]
[1778916693147,42.55,78328.31,0.0,-0.99487,1e-05,0.86173]
[1778916695161,42.55,78331.39,0.0,-0.99485,1e-05,0.86451]
[1778916697175,42.55,78328.89,0.0,-0.99487,1e-05,0.86225]
[1778916698182,42.55,78325.18,0.0,-0.99489,1e-05,0.8589]
[1778916700196,42.55,78324.53,0.0,-0.99489,1e-05,0.85832]
[1778916703217,42.55,78327.99,0.0,-0.99487,1e-05,0.86144]
[1778916704224,42.55,78334.62,0.0,-0.99483,1e-05,0.86744]
[1778916705562,42.55,78334.62,0.0,-0.99483,1e-05,0.86744]
[1778916705634,42.55,78335.29,0.0,-0.99483,1e-05,0.86805]
[1778916706094,42.55,78335.29,0.0,-0.99483,1e-05,0.86805]
[1778916706308,42.55,78335.29,0.0,-0.99483,1e-05,0.86805]
[1778916706409,42.55,78336.3,0.0,-0.99482,1e-05,0.86897]
[1778916712280,42.55,78337.62,0.0,-0.99482,1e-05,0.87017]
[1778916714213,42.55,78337.48,0.0,-0.99482,1e-05,0.87004]
[1778916714308,42.55,78337.48,0.0,-0.99482,1e-05,0.87004]
[1778916719329,42.55,78342.83,0.0,-0.99478,1e-05,0.87493]
[1778916721343,42.55,78345.87,0.0,-0.99477,1e-05,0.87771]
[1778916722664,42.55,78345.87,0.0,-0.99477,1e-05,0.87771]
[1778916722807,42.55,78345.87,0.0,-0.99477,1e-05,0.87771]
[1778916722726,42.55,78342.8,0.0,-0.99478,1e-05,0.8749]
[1778916723357,42.55,78338.86,0.0,-0.99481,1e-05,0.8713]
[1778916724707,42.55,78338.86,0.0,-0.99481,1e-05,0.8713]
[1778916724808,42.55,78338.86,0.0,-0.99481,1e-05,0.8713]
[1778916730407,42.55,78338.55,0.0,-0.99481,1e-05,0.87102]
[1778916731942,42.55,78338.62,0.0,-0.99481,1e-05,0.87108]
[1778916732058,42.55,78338.62,0.0,-0.99481,1e-05,0.87108]
[1778916732834,42.55,78338.62,0.0,-0.99481,1e-05,0.87108]
[1778916732421,42.55,78338.04,0.0,-0.99481,1e-05,0.87055]
[1778916733061,42.55,78338.04,0.0,-0.99481,1e-05,0.87055]
[1778916738463,42.55,78338.83,0.0,-0.99481,1e-05,0.87127]
[1778916740477,42.55,78342.56,0.0,-0.99479,1e-05,0.87468]
[1778916741649,42.55,78342.56,0.0,-0.99479,1e-05,0.87468]
[1778916741808,42.55,78342.56,0.0,-0.99479,1e-05,0.87468]
[1778916741662,42.55,78344.24,0.0,-0.99478,1e-05,0.87622]
[1778916743138,42.55,78342.51,0.0,-0.99479,1e-05,0.87463]
[1778916743310,42.55,78342.51,0.0,-0.99479,1e-05,0.87463]
[1778916747529,42.55,78346.64,0.0,-0.99476,1e-05,0.87842]
[1778916748438,42.55,78346.64,0.0,-0.99476,1e-05,0.87842]
[1778916748563,42.55,78346.64,0.0,-0.99476,1e-05,0.87842]
[1778916748587,42.55,78347.25,0.0,-0.99476,1e-05,0.87898]
[1778916750601,42.55,78347.86,0.0,-0.99475,1e-05,0.87954]
[1778916750814,42.55,78347.86,0.0,-0.99475,1e-05,0.87954]
[1778916752569,42.55,78353.69,0.0,-0.99472,1e-05,0.88375]
[1778916753575,42.55,78356.25,0.0,-0.99471,1e-05,0.88612]
[1778916753903,42.55,78356.25,0.0,-0.99471,1e-05,0.88612]
[1778916754060,42.55,78356.25,0.0,-0.99471,1e-05,0.88612]
[1778916754582,42.55,78356.15,0.0,-0.99471,1e-05,0.88603]
[1778916755934,42.55,78356.06,0.0,-0.99471,1e-05,0.88594]
[1778916756061,42.55,78356.06,0.0,-0.99471,1e-05,0.88594]
[1778916757603,42.55,78361.01,0.0,-0.99468,1e-05,0.89053]
[1778916758610,42.55,78366.57,0.0,-0.99465,1e-05,0.89571]
[1778916759617,42.55,78369.09,0.0,-0.99463,1e-05,0.89806]
[1778916761753,42.55,78370.67,0.0,-0.99462,1e-05,0.89954]
[1778916761809,42.55,78370.67,0.0,-0.99462,1e-05,0.89954]
[1778916761854,42.55,78370.84,0.0,-0.99462,1e-05,0.8997]
[1778916762803,42.55,78370.84,0.0,-0.99462,1e-05,0.8997]
[1778916762812,42.55,78370.84,0.0,-0.99462,1e-05,0.8997]
[1778916769318,42.55,78371.14,0.0,-0.99462,1e-05,0.89998]
[1778916769568,42.55,78371.14,0.0,-0.99462,1e-05,0.89998]
[1778916769688,42.55,78374.62,0.0,-0.9946,1e-05,0.90324]
[1778916771886,42.55,78374.37,0.0,-0.9946,1e-05,0.90301]
[1778916772062,42.55,78374.37,0.0,-0.9946,1e-05,0.90301]
[1778916775730,42.55,78377.6,0.0,-0.99458,1e-05,0.90605]
[1778916777056,42.55,78377.6,0.0,-0.99458,1e-05,0.90605]
[1778916777309,42.55,78377.6,0.0,-0.99458,1e-05,0.90605]
[1778916777836,42.55,78377.6,0.0,-0.99458,1e-05,0.90605]
[1778916777744,42.55,78377.65,0.0,-0.99458,1e-05,0.9061]
[1778916778058,42.55,78377.65,0.0,-0.99458,1e-05,0.9061]
[1778916782779,42.55,78381.45,0.0,-0.99455,1e-05,0.90968]
[1778916783786,42.55,78384.31,0.0,-0.99453,1e-05,0.91239]
[1778916784592,42.55,78384.31,0.0,-0.99453,1e-05,0.91239]
[1778916784808,42.55,78384.31,0.0,-0.99453,1e-05,0.91239]
[1778916784833,42.55,78383.43,0.0,-0.99454,1e-05,0.91156]
[1778916786807,42.55,78392.05,0.0,-0.99449,1e-05,0.91975]
[1778916788821,42.55,78399.13,0.0,-0.99444,1e-05,0.92653]
[1778916790835,42.55,78391.12,0.0,-0.99449,1e-05,0.91886]
[1778916791842,42.55,78384.48,0.0,-0.99453,1e-05,0.91255]
[1778916794155,42.55,78384.27,0.0,-0.99453,1e-05,0.91235]
[1778916794312,42.55,78384.27,0.0,-0.99453,1e-05,0.91235]
[1778916795870,42.55,78390.17,0.0,-0.9945,1e-05,0.91796]
[1778916797322,42.55,78390.12,0.0,-0.9945,1e-05,0.91791]
[1778916797561,42.55,78390.12,0.0,-0.9945,1e-05,0.91791]
[1778916798863,42.55,78390.17,0.0,-0.9945,1e-05,0.91796]
[1778916798891,42.55,78390.35,0.0,-0.9945,1e-05,0.91813]
[1778916799057,42.55,78390.35,0.0,-0.9945,1e-05,0.91813]
[1778916799898,42.55,78390.38,0.0,-0.9945,1e-05,0.91816]
[1778916804933,42.55,78390.84,0.0,-0.99449,1e-05,0.9186]
[1778916806083,42.55,78390.84,0.0,-0.99449,1e-05,0.9186]
[1778916806310,42.55,78390.84,0.0,-0.99449,1e-05,0.9186]
[1778916808961,42.55,78397.18,0.0,-0.99445,1e-05,0.92466]
[1778916809968,42.55,78408.68,0.0,-0.99438,1e-05,0.93573]
[1778916810975,42.55,78414.41,0.0,-0.99434,1e-05,0.9413]
[1778916813865,42.55,78415.0,0.0,-0.99434,1e-05,0.94066]
[1778916813892,42.55,78417.22,0.0,-0.99433,1e-05,0.94282]
[1778916814058,42.55,78417.22,0.0,-0.99433,1e-05,0.94282]
[1778916814131,42.55,78418.22,0.0,-0.99432,1e-05,0.94379]
[1778916815062,42.55,78418.22,0.0,-0.99432,1e-05,0.94379]
[1778916815311,42.55,78418.22,0.0,-0.99432,1e-05,0.94379]
[1778916819031,42.55,78420.59,0.0,-0.99431,1e-05,0.9461]
[1778916821047,42.55,78424.78,0.0,-0.99428,1e-05,0.95021]
[1778916822052,42.55,78433.64,0.0,-0.99422,1e-05,0.95893]
[1778916823059,42.55,78432.51,0.0,-0.99423,1e-05,0.95781]
[1778916824023,42.55,78432.51,0.0,-0.99423,1e-05,0.95781]
[1778916824059,42.55,78432.51,0.0,-0.99423,1e-05,0.95781]
[1778916824066,42.55,78431.35,0.0,-0.99424,1e-05,0.95667]
[1778916825073,42.55,78433.65,0.0,-0.99422,1e-05,0.95894]
[1778916826587,42.55,78433.65,0.0,-0.99422,1e-05,0.95894]
[1778916826814,42.55,78433.65,0.0,-0.99422,1e-05,0.95894]
[1778916826915,42.55,78436.14,0.0,-0.99421,1e-05,0.9614]
[1778916828094,42.55,78440.51,0.0,-0.99418,1e-05,0.96574]
[1778916830299,42.55,78441.41,0.0,-0.99417,1e-05,0.96663]
[1778916830309,42.55,78441.41,0.0,-0.99417,1e-05,0.96663]
[1778916830390,42.55,78442.04,0.0,-0.99417,1e-05,0.96726]
[1778916831115,42.55,78444.2,0.0,-0.99415,1e-05,0.96941]
[1778916833624,42.55,78446.09,0.0,-0.99414,1e-05,0.9713]
[1778916833814,42.55,78446.09,0.0,-0.99414,1e-05,0.9713]
[1778916833910,42.55,78448.55,0.0,-0.99412,1e-05,0.97376]
[1778916837157,42.55,78453.23,0.0,-0.99409,1e-05,0.97845]
[1778916838506,42.55,78453.23,0.0,-0.99409,1e-05,0.97845]
[1778916838559,42.55,78453.23,0.0,-0.99409,1e-05,0.97845]
[1778916838650,42.55,78454.56,0.0,-0.99408,1e-05,0.97979]
[1778916839749,42.55,78454.56,0.0,-0.99408,1e-05,0.97979]
[1778916839810,42.55,78454.56,0.0,-0.99408,1e-05,0.97979]
[1778916841185,42.55,78459.26,0.0,-0.99405,1e-05,0.98453]
[1778916843505,42.55,78457.32,0.0,-0.99406,1e-05,0.98257]
[1778916843560,42.55,78457.32,0.0,-0.99406,1e-05,0.98257]
[1778916843661,42.55,78455.76,0.0,-0.99407,1e-05,0.981]
[1778916844828,42.55,78455.76,0.0,-0.99407,1e-05,0.981]
[1778916845058,42.55,78454.29,0.0,-0.99408,1e-05,0.97952]
[1778916846221,42.55,78459.05,0.0,-0.99405,1e-05,0.98431]
[1778916847403,42.55,78459.05,0.0,-0.99405,1e-05,0.98431]
[1778916847563,42.55,78459.05,0.0,-0.99405,1e-05,0.98431]
[1778916848107,42.55,78460.5,0.0,-0.99404,1e-05,0.98578]
[1778916848309,42.55,78460.5,0.0,-0.99404,1e-05,0.98578]
[1778916848322,42.55,78456.3,0.0,-0.99407,1e-05,0.98154]
[1778916849245,42.55,78454.19,0.0,-0.99408,1e-05,0.97942]
[1778916855288,42.55,78452.41,0.0,-0.9941,1e-05,0.97763]
[1778916856294,42.55,78448.17,0.0,-0.99413,1e-05,0.97338]
[1778916857116,42.55,78448.17,0.0,-0.99413,1e-05,0.97338]
[1778916857311,42.55,78448.17,0.0,-0.99413,1e-05,0.97338]
[1778916857409,42.55,78444.45,0.0,-0.99415,1e-05,0.96966]
[1778916862581,42.55,78444.31,0.0,-0.99415,1e-05,0.96952]
[1778916862808,42.55,78444.31,0.0,-0.99415,1e-05,0.96952]
[1778916862891,42.55,78444.25,0.0,-0.99415,1e-05,0.96946]
[1778916863591,42.55,78444.25,0.0,-0.99415,1e-05,0.96946]
[1778916863811,42.55,78444.25,0.0,-0.99415,1e-05,0.96946]
[1778916867372,42.55,78441.02,0.0,-0.99417,1e-05,0.96624]
[1778916870028,42.55,78441.18,0.0,-0.99417,1e-05,0.9664]
[1778916870059,42.55,78441.18,0.0,-0.99417,1e-05,0.9664]
[1778916870393,42.55,78437.54,0.0,-0.9942,1e-05,0.96279]
[1778916871180,42.55,78437.54,0.0,-0.9942,1e-05,0.96279]
[1778916871309,42.55,78437.54,0.0,-0.9942,1e-05,0.96279]
[1778916875229,42.55,78434.15,0.0,-0.99423,1e-05,0.9582]
[1778916875309,42.55,78434.15,0.0,-0.99423,1e-05,0.9582]
[1778916875428,42.55,78432.03,0.0,-0.99424,1e-05,0.95611]
[1778916877525,42.55,78431.89,0.0,-0.99424,1e-05,0.95597]
[1778916877560,42.55,78431.89,0.0,-0.99424,1e-05,0.95597]
[1778916877679,42.55,78431.63,0.0,-0.99424,1e-05,0.95572]
[1778916879456,42.55,78434.46,0.0,-0.99422,1e-05,0.95851]
[1778916880294,42.55,78434.46,0.0,-0.99422,1e-05,0.95851]
[1778916880310,42.55,78434.46,0.0,-0.99422,1e-05,0.95851]
[1778916884426,42.55,78434.15,0.0,-0.99423,1e-05,0.9582]
[1778916884573,42.55,78434.15,0.0,-0.99423,1e-05,0.9582]
[1778916884674,42.55,78434.48,0.0,-0.99422,1e-05,0.95853]
[1778916885502,42.55,78434.48,0.0,-0.99422,1e-05,0.95853]
[1778916885561,42.55,78434.48,0.0,-0.99422,1e-05,0.95853]
[1778916888519,42.55,78432.02,0.0,-0.99424,1e-05,0.9561]
[1778916890053,42.55,78431.29,0.0,-0.99425,1e-05,0.95538]
[1778916890309,42.55,78431.29,0.0,-0.99425,1e-05,0.95538]
[1778916890533,42.55,78432.63,0.0,-0.99424,1e-05,0.9567]
[1778916891082,42.55,78432.63,0.0,-0.99424,1e-05,0.9567]
[1778916891310,42.55,78432.63,0.0,-0.99424,1e-05,0.9567]
[1778916893554,42.55,78434.91,0.0,-0.99422,1e-05,0.95895]
[1778916896876,42.55,78435.34,0.0,-0.99422,1e-05,0.95938]
[1778916897066,42.55,78435.72,0.0,-0.99422,1e-05,0.95975]
[1778916897620,42.55,78435.72,0.0,-0.99422,1e-05,0.95975]
[1778916897808,42.55,78435.72,0.0,-0.99422,1e-05,0.95975]
[1778916897909,42.55,78435.38,0.0,-0.99422,1e-05,0.95942]
[1778916899688,42.55,78435.46,0.0,-0.99422,1e-05,0.9595]
[1778916899775,42.55,78437.61,0.0,-0.9942,1e-05,0.96162]
[1778916900603,42.55,78431.42,0.0,-0.99424,1e-05,0.95551]
[1778916901610,42.55,78428.7,0.0,-0.99426,1e-05,0.95283]
[1778916903668,42.55,78428.26,0.0,-0.99427,1e-05,0.9524]
[1778916903758,42.55,78428.8,0.0,-0.99426,1e-05,0.95293]
[1778916906645,42.55,78430.63,0.0,-0.99425,1e-05,0.95473]
[1778916911680,42.55,78430.93,0.0,-0.99425,1e-05,0.95503]
[1778916915331,42.55,78430.0,0.0,-0.99425,1e-05,0.95411]
[1778916915561,42.55,78430.0,0.0,-0.99425,1e-05,0.95411]
[1778916916738,42.55,78430.0,0.0,-0.99425,1e-05,0.95411]
[1778916916808,42.55,78430.0,0.0,-0.99425,1e-05,0.95411]
[1778916916839,42.55,78429.65,0.0,-0.99426,1e-05,0.95377]
[1778916922558,42.55,78429.78,0.0,-0.99426,1e-05,0.95389]
[1778916922814,42.55,78429.78,0.0,-0.99426,1e-05,0.95389]
[1778916930887,42.55,78429.41,0.0,-0.99426,1e-05,0.95353]
[1778916931060,42.55,78429.91,0.0,-0.99425,1e-05,0.95402]
[1778916936216,42.55,78430.64,0.0,-0.99426,1e-05,0.95351]
[1778916936856,42.55,78433.84,0.0,-0.99424,1e-05,0.95667]
[1778916937084,42.55,78433.84,0.0,-0.99424,1e-05,0.95667]
[1778916937311,42.55,78433.84,0.0,-0.99424,1e-05,0.95667]
[1778916937809,42.55,78433.84,0.0,-0.99424,1e-05,0.95667]
[1778916937863,42.55,78433.39,0.0,-0.99424,1e-05,0.95622]
[1778916942898,42.55,78434.22,0.0,-0.99423,1e-05,0.95704]
[1778916945075,42.55,78434.04,0.0,-0.99423,1e-05,0.95686]
[1778916945309,42.55,78434.04,0.0,-0.99423,1e-05,0.95686]
[1778916949947,42.55,78429.33,0.0,-0.99427,1e-05,0.95223]
[1778916950703,42.55,78429.33,0.0,-0.99427,1e-05,0.95223]
[1778916950810,42.55,78429.33,0.0,-0.99427,1e-05,0.95223]
[1778916950954,42.55,78421.05,0.0,-0.99432,1e-05,0.94412]
[1778916951961,42.55,78422.21,0.0,-0.99431,1e-05,0.94525]
[1778916953441,42.55,78424.49,0.0,-0.9943,1e-05,0.94748]
[1778916953566,42.55,78424.49,0.0,-0.9943,1e-05,0.94748]
[1778916953809,42.55,78424.49,0.0,-0.9943,1e-05,0.94748]
[1778916953975,42.55,78424.81,0.0,-0.9943,1e-05,0.94779]
[1778916959010,42.55,78424.31,0.0,-0.9943,1e-05,0.9473]
[1778916959575,42.55,78424.31,0.0,-0.9943,1e-05,0.9473]
[1778916959812,42.55,78424.31,0.0,-0.9943,1e-05,0.9473]
[1778916962632,42.55,78421.94,0.0,-0.99431,1e-05,0.94499]
[1778916962808,42.55,78421.94,0.0,-0.99431,1e-05,0.94499]
[1778916963039,42.55,78421.92,0.0,-0.99431,1e-05,0.94497]
[1778916966595,42.55,78421.66,0.0,-0.99432,1e-05,0.94471]
[1778916966808,42.55,78421.66,0.0,-0.99432,1e-05,0.94471]
[1778916971602,42.55,78421.89,0.0,-0.99431,1e-05,0.94494]
[1778916971808,42.55,78421.89,0.0,-0.99431,1e-05,0.94494]
[1778916971906,42.55,78421.24,0.0,-0.99432,1e-05,0.9443]
[1778916973853,42.55,78421.24,0.0,-0.99432,1e-05,0.9443]
[1778916974060,42.55,78421.24,0.0,-0.99432,1e-05,0.9443]
[1778916973909,42.55,78418.18,0.0,-0.99434,1e-05,0.94132]
[1778916979306,42.55,78416.48,0.0,-0.99435,1e-05,0.93967]
[1778916979559,42.55,78416.48,0.0,-0.99435,1e-05,0.93967]
[1778916979660,42.55,78417.06,0.0,-0.99435,1e-05,0.94023]
[1778916981224,42.55,78417.12,0.0,-0.99435,1e-05,0.94029]
[1778916981311,42.55,78417.12,0.0,-0.99435,1e-05,0.94029]
[1778916986738,42.55,78416.12,0.0,-0.99435,1e-05,0.93932]
[1778916986812,42.55,78416.12,0.0,-0.99435,1e-05,0.93932]
[1778916986839,42.55,78416.26,0.0,-0.99435,1e-05,0.93945]
[1778916989216,42.55,78416.29,0.0,-0.99435,1e-05,0.93948]
[1778916989308,42.55,78416.29,0.0,-0.99435,1e-05,0.93948]
[1778916992242,42.55,78420.05,0.0,-0.99433,1e-05,0.94193]
[1778916995944,42.55,78420.86,0.0,-0.99433,1e-05,0.94272]
[1778916996059,42.55,78420.86,0.0,-0.99433,1e-05,0.94272]
[1778916996045,42.55,78420.86,0.0,-0.99433,1e-05,0.94272]
[1778916997042,42.55,78420.86,0.0,-0.99433,1e-05,0.94272]
[1778916997062,42.55,78420.86,0.0,-0.99433,1e-05,0.94272]
[1778917001823,42.55,78421.47,0.0,-0.99432,1e-05,0.94331]
[1778917002064,42.55,78421.47,0.0,-0.99432,1e-05,0.94331]
[1778917001910,42.55,78421.44,0.0,-0.99432,1e-05,0.94328]
[1778917006050,42.55,78420.76,0.0,-0.99433,1e-05,0.94262]
[1778917006057,42.55,78420.76,0.0,-0.99433,1e-05,0.94262]
[1778917005333,42.55,78413.42,0.0,-0.99438,1e-05,0.93549]
[1778917006340,42.55,78409.86,0.0,-0.9944,1e-05,0.93205]
[1778917009325,42.55,78410.05,0.0,-0.9944,1e-05,0.93223]
[1778917009377,42.55,78410.05,0.0,-0.9944,1e-05,0.93223]
[1778917009559,42.55,78410.05,0.0,-0.9944,1e-05,0.93223]
[1778917009660,42.55,78411.05,0.0,-0.99439,1e-05,0.9332]
[1778917012382,42.55,78414.25,0.0,-0.99437,1e-05,0.93629]
[1778917013632,42.55,78414.25,0.0,-0.99437,1e-05,0.93629]
[1778917013811,42.55,78414.25,0.0,-0.99437,1e-05,0.93629]
[1778917015911,42.55,78416.79,0.0,-0.99435,1e-05,0.93876]
[1778917016064,42.55,78416.79,0.0,-0.99435,1e-05,0.93876]
[1778917016012,42.55,78422.93,0.0,-0.99431,1e-05,0.94474]
[1778917017417,42.55,78426.24,0.0,-0.99429,1e-05,0.94797]
[1778917018888,42.55,78426.24,0.0,-0.99429,1e-05,0.94797]
[1778917019060,42.55,78426.24,0.0,-0.99429,1e-05,0.94797]
[1778917018910,42.55,78426.14,0.0,-0.99429,1e-05,0.94787]
[1778917023417,42.55,78427.22,0.0,-0.99429,1e-05,0.94893]
[1778917023561,42.55,78427.22,0.0,-0.99429,1e-05,0.94893]
[1778917028310,42.55,78429.18,0.0,-0.99427,1e-05,0.95085]
[1778917028560,42.55,78429.18,0.0,-0.99427,1e-05,0.95085]
[1778917028868,42.55,78429.18,0.0,-0.99427,1e-05,0.95085]
[1778917029059,42.55,78429.18,0.0,-0.99427,1e-05,0.95085]
[1778917029106,42.55,78430.69,0.0,-0.99426,1e-05,0.95234]
[1778917036013,42.55,78431.11,0.0,-0.99426,1e-05,0.95275]
[1778917036058,42.55,78431.11,0.0,-0.99426,1e-05,0.95275]
[1778917038120,42.55,78430.88,0.0,-0.99426,1e-05,0.95252]
[1778917038146,42.55,78430.88,0.0,-0.99426,1e-05,0.95252]
[1778917038310,42.55,78430.88,0.0,-0.99426,1e-05,0.95252]
[1778917043334,42.55,78431.52,0.0,-0.99426,1e-05,0.95315]
[1778917043564,42.55,78431.52,0.0,-0.99426,1e-05,0.95315]
[1778917049442,42.55,78431.82,0.0,-0.99426,1e-05,0.95345]
[1778917049562,42.55,78431.82,0.0,-0.99426,1e-05,0.95345]
[1778917049662,42.55,78431.82,0.0,-0.99426,1e-05,0.95345]
[1778917050461,42.55,78431.82,0.0,-0.99426,1e-05,0.95345]
[1778917050559,42.55,78431.82,0.0,-0.99426,1e-05,0.95345]
[1778917053671,42.55,78433.65,0.0,-0.99425,1e-05,0.95402]
[1778917055406,42.55,78434.81,0.0,-0.99424,1e-05,0.95516]
[1778917055466,42.55,78434.81,0.0,-0.99424,1e-05,0.95516]
[1778917055563,42.55,78434.81,0.0,-0.99424,1e-05,0.95516]
[1778917055686,42.55,78436.67,0.0,-0.99423,1e-05,0.957]
[1778917060727,42.55,78436.94,0.0,-0.99423,1e-05,0.95727]
[1778917062742,42.55,78441.77,0.0,-0.9942,1e-05,0.96204]
[1778917065098,42.55,78441.84,0.0,-0.9942,1e-05,0.96211]
[1778917065159,42.55,78441.84,0.0,-0.9942,1e-05,0.96211]
[1778917065309,42.55,78441.84,0.0,-0.9942,1e-05,0.96211]
[1778917067807,42.55,78441.84,0.0,-0.9942,1e-05,0.96211]
[1778917067885,42.55,78454.06,0.0,-0.99412,1e-05,0.97429]
[1778917068784,42.55,78454.19,0.0,-0.99411,1e-05,0.97442]
[1778917069809,42.55,78454.19,0.0,-0.99411,1e-05,0.97442]
[1778917072686,42.55,78455.24,0.0,-0.99411,1e-05,0.97548]
[1778917072808,42.55,78455.24,0.0,-0.99411,1e-05,0.97548]
[1778917072812,42.55,78455.71,0.0,-0.9941,1e-05,0.97595]
[1778917074826,42.55,78451.42,0.0,-0.99413,1e-05,0.97165]
[1778917078094,42.55,78449.71,0.0,-0.99414,1e-05,0.96994]
[1778917078308,42.55,78449.71,0.0,-0.99414,1e-05,0.96994]
[1778917083894,42.55,78448.72,0.0,-0.99415,1e-05,0.96895]
[1778917084061,42.55,78448.72,0.0,-0.99415,1e-05,0.96895]
[1778917084086,42.55,78448.92,0.0,-0.99415,1e-05,0.96915]
[1778917084306,42.55,78448.92,0.0,-0.99415,1e-05,0.96915]
[1778917084563,42.55,78448.92,0.0,-0.99415,1e-05,0.96915]
[1778917084896,42.55,78453.75,0.0,-0.99412,1e-05,0.97398]
[1778917086910,42.55,78455.71,0.0,-0.9941,1e-05,0.97595]
[1778917089467,42.55,78455.67,0.0,-0.9941,1e-05,0.97591]
[1778917089560,42.55,78455.67,0.0,-0.9941,1e-05,0.97591]
[1778917089594,42.55,78455.67,0.0,-0.9941,1e-05,0.97591]
[1778917089807,42.55,78455.67,0.0,-0.9941,1e-05,0.97591]
[1778917089908,42.55,78455.67,0.0,-0.9941,1e-05,0.97591]
[1778917094966,42.55,78452.92,0.0,-0.99412,1e-05,0.97315]
[1778917095860,42.55,78452.92,0.0,-0.99412,1e-05,0.97315]
[1778917096061,42.55,78452.92,0.0,-0.99412,1e-05,0.97315]
[1778917096093,42.55,78452.56,0.0,-0.99413,1e-05,0.97279]
[1778917096825,42.55,78452.56,0.0,-0.99413,1e-05,0.97279]
[1778917097059,42.55,78452.56,0.0,-0.99413,1e-05,0.97279]
[1778917097160,42.55,78455.57,0.0,-0.99411,1e-05,0.97581]
[1778917101008,42.55,78463.39,0.0,-0.99405,1e-05,0.98368]
[1778917102015,42.55,78466.61,0.0,-0.99403,1e-05,0.98693]
[1778917104266,42.55,78466.68,0.0,-0.99403,1e-05,0.98701]
[1778917104442,42.55,78466.68,0.0,-0.99403,1e-05,0.98701]
[1778917104880,42.55,78466.68,0.0,-0.99403,1e-05,0.98701]
[1778917105036,42.55,78466.88,0.0,-0.99403,1e-05,0.98721]
[1778917110071,42.55,78467.62,0.0,-0.99402,1e-05,0.98796]
[1778917111865,42.55,78467.61,0.0,-0.99403,1e-05,0.98669]
[1778917112061,42.55,78467.61,0.0,-0.99403,1e-05,0.98669]
[1778917112071,42.55,78467.61,0.0,-0.99403,1e-05,0.98669]
[1778917112152,42.55,78467.61,0.0,-0.99403,1e-05,0.98669]
[1778917112310,42.55,78467.61,0.0,-0.99403,1e-05,0.98669]
[1778917117122,42.55,78470.51,0.0,-0.99401,1e-05,0.98963]
[1778917117703,42.55,78470.51,0.0,-0.99401,1e-05,0.98963]
[1778917117810,42.55,78470.51,0.0,-0.99401,1e-05,0.98963]
[1778917117909,42.55,78470.51,0.0,-0.99401,1e-05,0.98963]
[1778917119004,42.55,78470.51,0.0,-0.99401,1e-05,0.98963]
[1778917119060,42.55,78470.51,0.0,-0.99401,1e-05,0.98963]
[1778917121150,42.55,78474.01,0.0,-0.99399,1e-05,0.99319]
[1778917123164,42.55,78477.11,0.0,-0.99397,1e-05,0.99635]
[1778917124171,42.55,78480.03,0.0,-0.99395,1e-05,0.99933]
[1778917125532,42.55,78481.29,0.0,-0.99394,1e-05,1.00062]
[1778917125561,42.55,78481.29,0.0,-0.99394,1e-05,1.00062]
[1778917125802,42.55,78481.29,0.0,-0.99394,1e-05,1.00062]
[1778917125810,42.55,78481.29,0.0,-0.99394,1e-05,1.00062]
[1778917126185,42.55,78481.3,0.0,-0.99394,1e-05,1.00063]
[1778917131220,42.55,78481.29,0.0,-0.99394,1e-05,1.00062]
[1778917133092,42.55,78481.66,0.0,-0.99393,1e-05,1.001]
[1778917133235,42.55,78481.31,0.0,-0.99394,1e-05,1.00064]
[1778917133289,42.55,78481.31,0.0,-0.99394,1e-05,1.00064]
[1778917133310,42.55,78481.31,0.0,-0.99394,1e-05,1.00064]
[1778917139277,42.55,78481.61,0.0,-0.99393,1e-05,1.00095]
[1778917142298,42.55,78484.74,0.0,-0.99391,1e-05,1.00416]
[1778917144232,42.55,78484.74,0.0,-0.99391,1e-05,1.00416]
[1778917144310,42.55,78485.11,0.0,-0.99391,1e-05,1.00454]
[1778917144494,42.55,78485.11,0.0,-0.99391,1e-05,1.00454]
[1778917144560,42.55,78485.11,0.0,-0.99391,1e-05,1.00454]
[1778917144595,42.55,78484.09,0.0,-0.99392,1e-05,1.00349]
[1778917147334,42.55,78489.44,0.0,-0.99388,1e-05,1.009]
[1778917148340,42.55,78492.48,0.0,-0.99386,1e-05,1.01214]
[1778917149347,42.55,78489.75,0.0,-0.99388,1e-05,1.00932]
[1778917151770,42.55,78487.61,0.0,-0.99389,1e-05,1.00712]
[1778917151812,42.55,78487.61,0.0,-0.99389,1e-05,1.00712]
[1778917151992,42.55,78487.61,0.0,-0.99389,1e-05,1.00712]
[1778917152061,42.55,78487.61,0.0,-0.99389,1e-05,1.00712]
[1778917152161,42.55,78486.53,0.0,-0.9939,1e-05,1.006]
[1778917156619,42.55,78487.41,0.0,-0.99389,1e-05,1.00691]
[1778917156810,42.55,78487.41,0.0,-0.99389,1e-05,1.00691]
[1778917157241,42.55,78487.41,0.0,-0.99389,1e-05,1.00691]
[1778917157265,42.55,78490.11,0.0,-0.99388,1e-05,1.00969]
[1778917157312,42.55,78490.11,0.0,-0.99388,1e-05,1.00969]
[1778917162438,42.55,78489.9,0.0,-0.99388,1e-05,1.00948]
[1778917163756,42.55,78489.9,0.0,-0.99388,1e-05,1.00948]
[1778917163810,42.55,78489.9,0.0,-0.99388,1e-05,1.00948]
[1778917165913,42.55,78489.58,0.0,-0.99388,1e-05,1.00915]
[1778917166059,42.55,78489.58,0.0,-0.99388,1e-05,1.00915]
[1778917166131,42.55,78488.72,0.0,-0.99389,1e-05,1.00826]
[1778917171501,42.55,78488.84,0.0,-0.99389,1e-05,1.0071]
[1778917172913,42.55,78488.84,0.0,-0.99389,1e-05,1.0071]
[1778917173059,42.55,78488.84,0.0,-0.99389,1e-05,1.0071]
[1778917173159,42.55,78491.47,0.0,-0.99387,1e-05,1.00982]
[1778917174522,42.55,78501.43,0.0,-0.9938,1e-05,1.02014]
[1778917175529,42.55,78509.51,0.0,-0.99375,1e-05,1.02859]
[1778917176536,42.55,78511.23,0.0,-0.99373,1e-05,1.03039]
[1778917180904,42.55,78512.32,0.0,-0.99373,1e-05,1.03154]
[1778917181059,42.55,78512.32,0.0,-0.99373,1e-05,1.03154]
[1778917181124,42.55,78512.32,0.0,-0.99373,1e-05,1.03154]
[1778917181150,42.55,78512.68,0.0,-0.99372,1e-05,1.03191]
[1778917181310,42.55,78512.68,0.0,-0.99372,1e-05,1.03191]
[1778917186606,42.55,78512.34,0.0,-0.99373,1e-05,1.03156]
[1778917189627,42.55,78506.7,0.0,-0.99377,1e-05,1.02564]
[1778917190634,42.55,78495.92,0.0,-0.99384,1e-05,1.01442]
[1778917191641,42.55,78487.82,0.0,-0.9939,1e-05,1.00605]
[1778917192648,42.55,78484.91,0.0,-0.99392,1e-05,1.00306]
[1778917195751,42.55,78480.3,0.0,-0.99395,1e-05,0.99834]
[1778917196676,42.55,78477.65,0.0,-0.99397,1e-05,0.99563]
[1778917198861,42.55,78475.6,0.0,-0.99398,1e-05,0.99354]
[1778917199060,42.55,78475.6,0.0,-0.99398,1e-05,0.99354]
[1778917199099,42.55,78475.6,0.0,-0.99398,1e-05,0.99354]
[1778917199309,42.55,78475.6,0.0,-0.99398,1e-05,0.99354]
[1778917199200,42.55,78475.29,0.0,-0.99399,1e-05,0.99323]
[1778917202743,42.55,78460.15,0.0,-0.99409,1e-05,0.97791]
[1778917204759,42.55,78458.0,0.0,-0.9941,1e-05,0.97575]
[1778917205765,42.55,78462.92,0.0,-0.99407,1e-05,0.9807]
[1778917206481,42.55,78462.92,0.0,-0.99407,1e-05,0.9807]
[1778917206561,42.55,78462.92,0.0,-0.99407,1e-05,0.9807]
[1778917207249,42.55,78462.92,0.0,-0.99407,1e-05,0.9807]
[1778917207310,42.55,78462.92,0.0,-0.99407,1e-05,0.9807]
[1778917206772,42.55,78460.34,0.0,-0.99409,1e-05,0.9781]
[1778917208786,42.55,78472.86,0.0,-0.994,1e-05,0.99075]
[1778917210326,42.55,78472.86,0.0,-0.994,1e-05,0.99075]
[1778917209793,42.55,78477.83,0.0,-0.99397,1e-05,0.99582]
[1778917210527,42.55,78477.83,0.0,-0.99397,1e-05,0.99582]
[1778917211201,42.55,78477.83,0.0,-0.99397,1e-05,0.99582]
[1778917211310,42.55,78477.83,0.0,-0.99397,1e-05,0.99582]
[1778917211258,42.55,78476.86,0.0,-0.99397,1e-05,0.99483]
[1778917215835,42.55,78483.72,0.0,-0.99393,1e-05,1.00184]
[1778917217914,42.55,78483.46,0.0,-0.99393,1e-05,1.00157]
[1778917218017,42.55,78484.36,0.0,-0.99392,1e-05,1.0025]
[1778917218632,42.55,78484.36,0.0,-0.99392,1e-05,1.0025]
[1778917218856,42.55,78487.55,0.0,-0.9939,1e-05,1.00578]
[1778917219863,42.55,78498.84,0.0,-0.99382,1e-05,1.01745]
[1778917220870,42.55,78492.88,0.0,-0.99386,1e-05,1.01127]
[1778917223265,42.55,78492.97,0.0,-0.99386,1e-05,1.01137]
[1778917223310,42.55,78492.97,0.0,-0.99386,1e-05,1.01137]
[1778917225905,42.55,78496.63,0.0,-0.99384,1e-05,1.01516]
[1778917226912,42.55,78500.66,0.0,-0.99381,1e-05,1.01934]
[1778917227384,42.55,78500.66,0.0,-0.99381,1e-05,1.01934]
[1778917227563,42.55,78500.66,0.0,-0.99381,1e-05,1.01934]
[1778917227570,42.55,78500.66,0.0,-0.99381,1e-05,1.01934]
[1778917227811,42.55,78500.66,0.0,-0.99381,1e-05,1.01934]
[1778917227919,42.55,78500.91,0.0,-0.99381,1e-05,1.0196]
[1778917232955,42.55,78502.18,0.0,-0.99381,1e-05,1.01964]
[1778917234117,42.55,78502.18,0.0,-0.99381,1e-05,1.01964]
[1778917234314,42.55,78502.18,0.0,-0.99381,1e-05,1.01964]
[1778917234272,42.55,78502.26,0.0,-0.99381,1e-05,1.01972]
[1778917234562,42.55,78502.26,0.0,-0.99381,1e-05,1.01972]
[1778917236983,42.55,78511.65,0.0,-0.99374,1e-05,1.02953]
[1778917238106,42.55,78511.65,0.0,-0.99374,1e-05,1.02953]
[1778917238311,42.55,78511.65,0.0,-0.99374,1e-05,1.02953]
[1778917238335,42.55,78511.65,0.0,-0.99374,1e-05,1.02953]
[1778917238360,42.55,78512.17,0.0,-0.99374,1e-05,1.03008]
[1778917238562,42.55,78512.17,0.0,-0.99374,1e-05,1.03008]
[1778917240012,42.55,78506.36,0.0,-0.99378,1e-05,1.02399]
[1778917240583,42.55,78506.36,0.0,-0.99378,1e-05,1.02399]
[1778917240809,42.55,78506.36,0.0,-0.99378,1e-05,1.02399]
[1778917241048,42.55,78506.36,0.0,-0.99378,1e-05,1.02399]
[1778917241062,42.55,78506.36,0.0,-0.99378,1e-05,1.02399]
[1778917241149,42.55,78503.0,0.0,-0.9938,1e-05,1.02049]
[1778917242018,42.55,78500.01,0.0,-0.99382,1e-05,1.01738]
[1778917246047,42.55,78494.13,0.0,-0.99386,1e-05,1.01128]
[1778917246588,42.55,78494.13,0.0,-0.99386,1e-05,1.01128]
[1778917246812,42.55,78494.13,0.0,-0.99386,1e-05,1.01128]
[1778917247278,42.55,78494.13,0.0,-0.99386,1e-05,1.01128]
[1778917247313,42.55,78494.13,0.0,-0.99386,1e-05,1.01128]
[1778917247304,42.55,78491.61,0.0,-0.99388,1e-05,1.00868]
[1778917249067,42.55,78496.0,0.0,-0.99385,1e-05,1.01322]
[1778917249494,42.55,78496.0,0.0,-0.99385,1e-05,1.01322]
[1778917249562,42.55,78496.0,0.0,-0.99385,1e-05,1.01322]
[1778917250074,42.55,78500.14,0.0,-0.99382,1e-05,1.01751]
[1778917252088,42.55,78506.75,0.0,-0.99377,1e-05,1.0244]
[1778917253008,42.55,78506.75,0.0,-0.99377,1e-05,1.0244]
[1778917253063,42.55,78506.75,0.0,-0.99377,1e-05,1.0244]
[1778917253249,42.55,78506.75,0.0,-0.99377,1e-05,1.0244]
[1778917253315,42.55,78506.75,0.0,-0.99377,1e-05,1.0244]
[1778917253351,42.55,78512.72,0.0,-0.99373,1e-05,1.03066]
[1778917259137,42.55,78507.52,0.0,-0.99377,1e-05,1.02521]
[1778917260156,42.55,78507.52,0.0,-0.99377,1e-05,1.02521]
[1778917260234,42.55,78506.68,0.0,-0.99377,1e-05,1.02433]
[1778917261155,42.55,78514.11,0.0,-0.99372,1e-05,1.03212]
[1778917262163,42.55,78511.71,0.0,-0.99374,1e-05,1.0296]
[1778917263169,42.55,78509.06,0.0,-0.99376,1e-05,1.02682]
[1778917264124,42.55,78509.06,0.0,-0.99376,1e-05,1.02682]
[1778917264176,42.55,78512.91,0.0,-0.99373,1e-05,1.03086]
[1778917265183,42.55,78515.51,0.0,-0.99371,1e-05,1.03359]
[1778917270218,42.55,78514.08,0.0,-0.99372,1e-05,1.03209]
[1778917273036,42.55,78512.75,0.0,-0.99373,1e-05,1.03069]
[1778917273060,42.55,78512.75,0.0,-0.99373,1e-05,1.03069]
[1778917273239,42.55,78509.01,0.0,-0.99376,1e-05,1.02677]
[1778917273587,42.55,78509.01,0.0,-0.99376,1e-05,1.02677]
[1778917273809,42.55,78509.01,0.0,-0.99376,1e-05,1.02677]
[1778917274246,42.55,78512.92,0.0,-0.99373,1e-05,1.03087]
[1778917275253,42.55,78516.66,0.0,-0.9937,1e-05,1.0348]
[1778917275825,42.55,78516.66,0.0,-0.9937,1e-05,1.0348]
[1778917275886,42.55,78516.66,0.0,-0.9937,1e-05,1.0348]
[1778917276064,42.55,78516.66,0.0,-0.9937,1e-05,1.0348]
[1778917276260,42.55,78515.67,0.0,-0.99371,1e-05,1.03376]
[1778917281295,42.55,78515.07,0.0,-0.99371,1e-05,1.03313]
[1778917282302,42.55,78517.4,0.0,-0.9937,1e-05,1.03558]
[1778917283113,42.55,78517.4,0.0,-0.9937,1e-05,1.03558]
[1778917284393,42.55,78518.02,0.0,-0.99369,1e-05,1.03624]
[1778917285323,42.55,78517.61,0.0,-0.9937,1e-05,1.0358]
[1778917285657,42.55,78517.61,0.0,-0.9937,1e-05,1.0358]
[1778917286330,42.55,78517.36,0.0,-0.9937,1e-05,1.03554]
[1778917286499,42.55,78517.36,0.0,-0.9937,1e-05,1.03554]
[1778917287337,42.55,78519.47,0.0,-0.99368,1e-05,1.03777]
[1778917290442,42.55,78521.42,0.0,-0.99367,1e-05,1.03983]
[1778917291365,42.55,78521.29,0.0,-0.99368,1e-05,1.03838]
[1778917296400,42.55,78522.4,0.0,-0.99367,1e-05,1.03956]
[1778917298414,42.55,78529.23,0.0,-0.99362,1e-05,1.0468]
[1778917300323,42.55,78531.1,0.0,-0.99361,1e-05,1.0488]
[1778917300429,42.55,78532.0,0.0,-0.9936,1e-05,1.04975]
[1778917300942,42.55,78532.0,0.0,-0.9936,1e-05,1.04975]
[1778917303416,42.55,78531.9,0.0,-0.9936,1e-05,1.04965]
[1778917302443,42.55,78528.79,0.0,-0.99362,1e-05,1.04634]
[1778917303661,42.55,78528.79,0.0,-0.99362,1e-05,1.04634]
[1778917303744,42.55,78526.75,0.0,-0.99364,1e-05,1.04417]
[1778917305464,42.55,78524.32,0.0,-0.99366,1e-05,1.04159]
[1778917309786,42.55,78523.1,0.0,-0.99366,1e-05,1.0403]
[1778917309809,42.55,78523.1,0.0,-0.99366,1e-05,1.0403]
[1778917311506,42.55,78519.64,0.0,-0.99369,1e-05,1.03664]
[1778917313280,42.55,78519.64,0.0,-0.99369,1e-05,1.03664]
[1778917313307,42.55,78519.64,0.0,-0.99369,1e-05,1.03664]
[1778917313381,42.55,78518.99,0.0,-0.99369,1e-05,1.03595]
[1778917314154,42.55,78518.99,0.0,-0.99369,1e-05,1.03595]
[1778917314308,42.55,78518.99,0.0,-0.99369,1e-05,1.03595]
[1778917318463,42.55,78518.98,0.0,-0.99369,1e-05,1.03594]
[1778917317564,42.55,78515.43,0.0,-0.99372,1e-05,1.0322]
[1778917318560,42.55,78515.43,0.0,-0.99372,1e-05,1.0322]
[1778917318918,42.55,78515.43,0.0,-0.99372,1e-05,1.0322]
[1778917319060,42.55,78515.43,0.0,-0.99372,1e-05,1.0322]
[1778917319126,42.55,78511.8,0.0,-0.99375,1e-05,1.02839]
[1778917320585,42.55,78509.58,0.0,-0.99376,1e-05,1.02607]
[1778917322661,42.55,78508.07,0.0,-0.99377,1e-05,1.02449]
[1778917322809,42.55,78508.07,0.0,-0.99377,1e-05,1.02449]
[1778917323302,42.55,78508.07,0.0,-0.99377,1e-05,1.02449]
[1778917323317,42.55,78508.07,0.0,-0.99377,1e-05,1.02449]
[1778917323398,42.55,78508.42,0.0,-0.99377,1e-05,1.02485]
[1778917327129,42.55,78507.48,0.0,-0.99378,1e-05,1.02387]
[1778917327318,42.55,78507.48,0.0,-0.99378,1e-05,1.02387]
[1778917328018,42.55,78509.33,0.0,-0.99376,1e-05,1.02581]
[1778917328058,42.55,78509.33,0.0,-0.99376,1e-05,1.02581]
[1778917328099,42.55,78511.11,0.0,-0.99375,1e-05,1.02767]
[1778917332976,42.55,78511.07,0.0,-0.99375,1e-05,1.02763]
[1778917333059,42.55,78511.07,0.0,-0.99375,1e-05,1.02763]
[1778917335690,42.55,78508.23,0.0,-0.99377,1e-05,1.02465]
[1778917336697,42.55,78505.78,0.0,-0.99379,1e-05,1.0221]
[1778917337894,42.55,78505.78,0.0,-0.99379,1e-05,1.0221]
[1778917338059,42.55,78505.78,0.0,-0.99379,1e-05,1.0221]
[1778917338223,42.55,78505.78,0.0,-0.99379,1e-05,1.0221]
[1778917338311,42.55,78505.78,0.0,-0.99379,1e-05,1.0221]
[1778917338323,42.55,78503.63,0.0,-0.9938,1e-05,1.01986]
[1778917338712,42.55,78500.77,0.0,-0.99382,1e-05,1.01688]
[1778917343509,42.55,78501.71,0.0,-0.99382,1e-05,1.01786]
[1778917343559,42.55,78500.19,0.0,-0.99383,1e-05,1.01628]
[1778917344376,42.55,78500.19,0.0,-0.99383,1e-05,1.01628]
[1778917344413,42.55,78491.14,0.0,-0.99389,1e-05,1.00692]
[1778917344562,42.55,78491.14,0.0,-0.99389,1e-05,1.00692]
[1778917345761,42.55,78488.56,0.0,-0.99391,1e-05,1.00426]
[1778917347960,42.55,78488.93,0.0,-0.99391,1e-05,1.00464]
[1778917348063,42.55,78488.93,0.0,-0.99391,1e-05,1.00464]
[1778917348165,42.55,78484.57,0.0,-0.99394,1e-05,1.00017]
[1778917348913,42.55,78484.57,0.0,-0.99394,1e-05,1.00017]
[1778917349059,42.55,78484.57,0.0,-0.99394,1e-05,1.00017]
[1778917349142,42.55,78482.41,0.0,-0.99395,1e-05,0.99796]
[1778917353341,42.55,78482.26,0.0,-0.99396,1e-05,0.99653]
[1778917353563,42.55,78481.93,0.0,-0.99396,1e-05,0.9962]
[1778917354117,42.55,78481.93,0.0,-0.99396,1e-05,0.9962]
[1778917354308,42.55,78481.93,0.0,-0.99396,1e-05,0.9962]
[1778917354326,42.55,78481.92,0.0,-0.99396,1e-05,0.99619]
[1778917359859,42.55,78482.03,0.0,-0.99396,1e-05,0.9963]
[1778917361147,42.55,78482.03,0.0,-0.99396,1e-05,0.9963]
[1778917361311,42.55,78482.03,0.0,-0.99396,1e-05,0.9963]
[1778917361358,42.55,78483.93,0.0,-0.99395,1e-05,0.99824]
[1778917365770,42.55,78484.83,0.0,-0.99394,1e-05,0.99916]
[1778917365809,42.55,78484.83,0.0,-0.99394,1e-05,0.99916]
[1778917365901,42.55,78484.55,0.0,-0.99394,1e-05,0.99888]
[1778917370965,42.55,78484.59,0.0,-0.99394,1e-05,0.99892]
[1778917371058,42.55,78484.59,0.0,-0.99394,1e-05,0.99892]
[1778917377236,42.55,78483.73,0.0,-0.99395,1e-05,0.99804]
[1778917377309,42.55,78483.73,0.0,-0.99395,1e-05,0.99804]
[1778917382857,42.55,78483.73,0.0,-0.99395,1e-05,0.99804]
[1778917383561,42.55,78483.33,0.0,-0.99395,1e-05,0.99763]
[1778917384027,42.55,78483.61,0.0,-0.99395,1e-05,0.99791]
[1778917384682,42.55,78483.61,0.0,-0.99395,1e-05,0.99791]
[1778917384809,42.55,78483.61,0.0,-0.99395,1e-05,0.99791]
[1778917390267,42.55,78484.57,0.0,-0.99394,1e-05,0.9989]
[1778917390307,42.55,78484.57,0.0,-0.99394,1e-05,0.9989]
[1778917391209,42.55,78484.57,0.0,-0.99394,1e-05,0.9989]
[1778917391307,42.55,78484.57,0.0,-0.99394,1e-05,0.9989]
[1778917391310,42.55,78484.83,0.0,-0.99394,1e-05,0.99916]
[1778917394972,42.55,78487.1,0.0,-0.99393,1e-05,1.00149]
[1778917395059,42.55,78487.1,0.0,-0.99393,1e-05,1.00149]
[1778917400140,42.55,78485.91,0.0,-0.99393,1e-05,1.00027]
[1778917402804,42.55,78486.17,0.0,-0.99393,1e-05,1.00054]
[1778917403064,42.55,78486.17,0.0,-0.99393,1e-05,1.00054]
[1778917404442,42.55,78485.9,0.0,-0.99393,1e-05,1.00026]
[1778917404558,42.55,78485.9,0.0,-0.99393,1e-05,1.00026]
[1778917404543,42.55,78486.11,0.0,-0.99393,1e-05,1.00047]
[1778917410210,42.55,78486.49,0.0,-0.99393,1e-05,1.00086]
[1778917412213,42.55,78486.49,0.0,-0.99393,1e-05,1.00086]
[1778917412310,42.55,78486.49,0.0,-0.99393,1e-05,1.00086]
[1778917418266,42.55,78485.47,0.0,-0.99395,1e-05,0.99855]
[1778917419230,42.55,78485.47,0.0,-0.99395,1e-05,0.99855]
[1778917419310,42.55,78485.47,0.0,-0.99395,1e-05,0.99855]
[1778917421685,42.55,78485.0,0.0,-0.99395,1e-05,0.99807]
[1778917421807,42.55,78485.0,0.0,-0.99395,1e-05,0.99807]
[1778917422294,42.55,78485.15,0.0,-0.99395,1e-05,0.99822]
[1778917427174,42.55,78485.08,0.0,-0.99395,1e-05,0.99815]
[1778917427309,42.55,78485.08,0.0,-0.99395,1e-05,0.99815]
[1778917432959,42.55,78483.81,0.0,-0.99396,1e-05,0.99685]
[1778917433058,42.55,78483.81,0.0,-0.99396,1e-05,0.99685]
[1778917433558,42.55,78483.81,0.0,-0.99396,1e-05,0.99685]
[1778917433808,42.55,78483.86,0.0,-0.99396,1e-05,0.9969]
[1778917434380,42.55,78483.88,0.0,-0.99396,1e-05,0.99692]
[1778917439415,42.55,78483.83,0.0,-0.99396,1e-05,0.99687]
[1778917444450,42.55,78483.26,0.0,-0.99396,1e-05,0.99629]
[1778917446464,42.55,78488.31,0.0,-0.99393,1e-05,1.00146]
[1778917447471,42.55,78493.16,0.0,-0.99389,1e-05,1.00644]
[1778917449485,42.55,78495.16,0.0,-0.99388,1e-05,1.0085]
[1778917454520,42.55,78494.77,0.0,-0.99388,1e-05,1.0081]
[1778917459560,42.55,78494.85,0.0,-0.99388,1e-05,1.00818]
[1778917462976,42.55,78495.02,0.0,-0.99388,1e-05,1.00836]
[1778917463059,42.55,78495.02,0.0,-0.99388,1e-05,1.00836]
[1778917463160,42.55,78495.02,0.0,-0.99388,1e-05,1.00836]
[1778917465597,42.55,78491.1,0.0,-0.99391,1e-05,1.00432]
[1778917467095,42.55,78491.03,0.0,-0.99391,1e-05,1.00425]
[1778917467308,42.55,78491.03,0.0,-0.99391,1e-05,1.00425]
[1778917471639,42.55,78485.55,0.0,-0.99395,1e-05,0.99736]
[1778917473074,42.55,78485.55,0.0,-0.99395,1e-05,0.99736]
[1778917473209,42.55,78485.55,0.0,-0.99395,1e-05,0.99736]
[1778917473309,42.55,78485.55,0.0,-0.99395,1e-05,0.99736]
[1778917473310,42.55,78483.43,0.0,-0.99397,1e-05,0.99519]
[1778917478688,42.55,78484.22,0.0,-0.99396,1e-05,0.996]
[1778917481813,42.55,78484.18,0.0,-0.99396,1e-05,0.99596]
[1778917481825,42.55,78484.18,0.0,-0.99396,1e-05,0.99596]
[1778917482059,42.55,78484.18,0.0,-0.99396,1e-05,0.99596]
[1778917482159,42.55,78483.93,0.0,-0.99396,1e-05,0.9957]
[1778917487751,42.55,78482.9,0.0,-0.99397,1e-05,0.99465]
[1778917491779,42.55,78479.98,0.0,-0.99399,1e-05,0.99168]
[1778917493793,42.55,78475.74,0.0,-0.99402,1e-05,0.98737]
[1778917496393,42.55,78474.88,0.0,-0.99403,1e-05,0.9865]
[1778917496400,42.55,78474.88,0.0,-0.99403,1e-05,0.9865]
[1778917496561,42.55,78474.88,0.0,-0.99403,1e-05,0.9865]
[1778917496657,42.55,78473.89,0.0,-0.99403,1e-05,0.98549]
[1778917501850,42.55,78471.42,0.0,-0.99405,1e-05,0.983]
[1778917504438,42.55,78471.42,0.0,-0.99405,1e-05,0.983]
[1778917504565,42.55,78471.42,0.0,-0.99405,1e-05,0.983]
[1778917504666,42.55,78472.41,0.0,-0.99404,1e-05,0.984]
[1778917504808,42.55,78472.41,0.0,-0.99404,1e-05,0.984]
[1778917507892,42.55,78479.96,0.0,-0.99399,1e-05,0.99165]
[1778917509506,42.55,78479.96,0.0,-0.99399,1e-05,0.99165]
[1778917509560,42.55,78479.96,0.0,-0.99399,1e-05,0.99165]
[1778917514941,42.55,78481.85,0.0,-0.99398,1e-05,0.99358]
[1778917515857,42.55,78481.85,0.0,-0.99398,1e-05,0.99358]
[1778917515908,42.55,78481.85,0.0,-0.99398,1e-05,0.99358]
[1778917516059,42.55,78481.85,0.0,-0.99398,1e-05,0.99358]
[1778917516125,42.55,78481.88,0.0,-0.99398,1e-05,0.99361]
[1778917522997,42.55,78483.66,0.0,-0.99397,1e-05,0.99543]
[1778917524056,42.55,78483.66,0.0,-0.99397,1e-05,0.99543]
[1778917524110,42.55,78483.66,0.0,-0.99397,1e-05,0.99543]
[1778917524311,42.55,78483.66,0.0,-0.99397,1e-05,0.99543]
[1778917524321,42.55,78483.72,0.0,-0.99397,1e-05,0.99549]
[1778917530047,42.55,78483.27,0.0,-0.99397,1e-05,0.99503]
[1778917533435,42.55,78483.08,0.0,-0.99398,1e-05,0.99357]
[1778917533493,42.55,78483.08,0.0,-0.99398,1e-05,0.99357]
[1778917533562,42.55,78483.08,0.0,-0.99398,1e-05,0.99357]
[1778917533594,42.55,78481.9,0.0,-0.99399,1e-05,0.99236]
[1778917538668,42.55,78482.24,0.0,-0.99398,1e-05,0.99271]
[1778917538810,42.55,78482.54,0.0,-0.99398,1e-05,0.99302]
[1778917538875,42.55,78482.54,0.0,-0.99398,1e-05,0.99302]
[1778917544145,42.55,78479.95,0.0,-0.994,1e-05,0.99038]
[1778917545950,42.55,78479.88,0.0,-0.994,1e-05,0.99031]
[1778917546061,42.55,78479.88,0.0,-0.994,1e-05,0.99031]
[1778917546159,42.55,78482.12,0.0,-0.99398,1e-05,0.99259]
[1778917551196,42.55,78482.38,0.0,-0.99398,1e-05,0.99285]
[1778917553702,42.55,78482.66,0.0,-0.99398,1e-05,0.99314]
[1778917553809,42.55,78482.24,0.0,-0.99398,1e-05,0.99271]
[1778917554216,42.55,78481.22,0.0,-0.99399,1e-05,0.99167]
[1778917559251,42.55,78481.44,0.0,-0.99399,1e-05,0.9919]
[1778917561159,42.55,78481.09,0.0,-0.99399,1e-05,0.99154]
[1778917561208,42.55,78481.09,0.0,-0.99399,1e-05,0.99154]
[1778917561310,42.55,78481.09,0.0,-0.99399,1e-05,0.99154]
[1778917561310,42.55,78481.32,0.0,-0.99399,1e-05,0.99177]
[1778917562272,42.55,78475.5,0.0,-0.99403,1e-05,0.98586]
[1778917564228,42.55,78473.17,0.0,-0.99404,1e-05,0.98351]
[1778917564275,42.55,78473.17,0.0,-0.99404,1e-05,0.98351]
[1778917564310,42.55,78473.17,0.0,-0.99404,1e-05,0.98351]
[1778917564373,42.55,78471.07,0.0,-0.99406,1e-05,0.98139]
[1778917567959,42.55,78470.67,0.0,-0.99406,1e-05,0.98098]
[1778917568009,42.55,78470.67,0.0,-0.99406,1e-05,0.98098]
[1778917568059,42.55,78470.67,0.0,-0.99406,1e-05,0.98098]
[1778917568314,42.55,78470.64,0.0,-0.99406,1e-05,0.98095]
[1778917573349,42.55,78470.23,0.0,-0.99406,1e-05,0.98054]
[1778917574998,42.55,78469.46,0.0,-0.99407,1e-05,0.97976]
[1778917575006,42.55,78469.46,0.0,-0.99407,1e-05,0.97976]
[1778917575059,42.55,78469.46,0.0,-0.99407,1e-05,0.97976]
[1778917575363,42.55,78467.57,0.0,-0.99408,1e-05,0.97786]
[1778917579148,42.55,78466.68,0.0,-0.99409,1e-05,0.97696]
[1778917579205,42.55,78466.68,0.0,-0.99409,1e-05,0.97696]
[1778917579310,42.55,78466.68,0.0,-0.99409,1e-05,0.97696]
[1778917579391,42.55,78466.38,0.0,-0.99409,1e-05,0.97666]
[1778917584426,42.55,78465.78,0.0,-0.9941,1e-05,0.97606]
[1778917587447,42.55,78462.26,0.0,-0.99412,1e-05,0.97253]
[1778917588454,42.55,78455.29,0.0,-0.99417,1e-05,0.96557]
[1778917589461,42.55,78446.99,0.0,-0.99422,1e-05,0.95734]
[1778917590468,42.55,78445.73,0.0,-0.99423,1e-05,0.95609]
[1778917591475,42.55,78449.35,0.0,-0.99421,1e-05,0.95844]
[1778917593193,42.55,78449.96,0.0,-0.99421,1e-05,0.95904]
[1778917593238,42.55,78449.96,0.0,-0.99421,1e-05,0.95904]
[1778917593310,42.55,78449.96,0.0,-0.99421,1e-05,0.95904]
[1778917593489,42.55,78449.82,0.0,-0.99421,1e-05,0.9589]
[1778917596510,42.55,78445.22,0.0,-0.99424,1e-05,0.95436]
[1778917598524,42.55,78442.22,0.0,-0.99426,1e-05,0.9514]
[1778917599934,42.55,78441.57,0.0,-0.99426,1e-05,0.95077]
[1778917599939,42.55,78441.57,0.0,-0.99426,1e-05,0.95077]
[1778917600062,42.55,78441.57,0.0,-0.99426,1e-05,0.95077]
[1778917600538,42.55,78441.88,0.0,-0.99426,1e-05,0.95107]
[1778917602552,42.55,78450.3,0.0,-0.99421,1e-05,0.95938]
[1778917603559,42.55,78454.88,0.0,-0.99418,1e-05,0.96392]
[1778917605148,42.55,78453.14,0.0,-0.99419,1e-05,0.96219]
[1778917605208,42.55,78453.14,0.0,-0.99419,1e-05,0.96219]
[1778917605308,42.55,78453.14,0.0,-0.99419,1e-05,0.96219]
[1778917605573,42.55,78452.98,0.0,-0.99419,1e-05,0.96203]
[1778917611616,42.55,78452.91,0.0,-0.99419,1e-05,0.96197]
[1778917613844,42.55,78452.67,0.0,-0.99419,1e-05,0.96173]
[1778917613968,42.55,78452.67,0.0,-0.99419,1e-05,0.96173]
[1778917614066,42.55,78452.67,0.0,-0.99419,1e-05,0.96173]
[1778917614637,42.55,78452.56,0.0,-0.99419,1e-05,0.96162]
[1778917618623,42.55,78451.58,0.0,-0.9942,1e-05,0.96065]
[1778917618808,42.55,78450.03,0.0,-0.99421,1e-05,0.95911]
[1778917619672,42.55,78444.23,0.0,-0.99425,1e-05,0.95338]
[1778917619817,42.55,78444.23,0.0,-0.99425,1e-05,0.95338]
[1778917620062,42.55,78444.23,0.0,-0.99425,1e-05,0.95338]
[1778917620679,42.55,78443.08,0.0,-0.99425,1e-05,0.95225]
[1778917621705,42.55,78443.08,0.0,-0.99425,1e-05,0.95225]
[1778917621808,42.55,78441.64,0.0,-0.99426,1e-05,0.95083]
[1778917626721,42.55,78436.11,0.0,-0.9943,1e-05,0.94541]
[1778917627729,42.55,78431.86,0.0,-0.99433,1e-05,0.94126]
[1778917629385,42.55,78432.18,0.0,-0.99433,1e-05,0.94157]
[1778917629437,42.55,78432.18,0.0,-0.99433,1e-05,0.94157]
[1778917629562,42.55,78432.18,0.0,-0.99433,1e-05,0.94157]
[1778917629743,42.55,78432.15,0.0,-0.99433,1e-05,0.94155]
[1778917630750,42.55,78435.93,0.0,-0.9943,1e-05,0.94524]
[1778917631757,42.55,78439.18,0.0,-0.99428,1e-05,0.94842]
[1778917635788,42.55,78430.64,0.0,-0.99434,1e-05,0.94007]
[1778917636795,42.55,78428.71,0.0,-0.99435,1e-05,0.9382]
[1778917637078,42.55,78428.71,0.0,-0.99435,1e-05,0.9382]
[1778917637167,42.55,78428.71,0.0,-0.99435,1e-05,0.9382]
[1778917637309,42.55,78428.71,0.0,-0.99435,1e-05,0.9382]
[1778917637802,42.55,78428.9,0.0,-0.99435,1e-05,0.93838]
[1778917642848,42.55,78426.89,0.0,-0.99436,1e-05,0.93643]
[1778917646917,42.55,78426.91,0.0,-0.99436,1e-05,0.93645]
[1778917646965,42.55,78426.91,0.0,-0.99436,1e-05,0.93645]
[1778917647060,42.55,78426.91,0.0,-0.99436,1e-05,0.93645]
[1778917647122,42.55,78426.7,0.0,-0.99436,1e-05,0.93624]
[1778917652635,42.55,78426.95,0.0,-0.99436,1e-05,0.93649]
[1778917652644,42.55,78426.95,0.0,-0.99436,1e-05,0.93649]
[1778917652810,42.55,78426.95,0.0,-0.99436,1e-05,0.93649]
[1778917652736,42.55,78426.95,0.0,-0.99437,1e-05,0.93527]
[1778917658022,42.55,78426.52,0.0,-0.99437,1e-05,0.93486]
[1778917658026,42.55,78426.52,0.0,-0.99437,1e-05,0.93486]
[1778917658060,42.55,78426.52,0.0,-0.99437,1e-05,0.93486]
[1778917658077,42.55,78424.33,0.0,-0.99438,1e-05,0.93274]
[1778917662452,42.55,78422.73,0.0,-0.99439,1e-05,0.93119]
[1778917662562,42.55,78422.73,0.0,-0.99439,1e-05,0.93119]
[1778917662634,42.55,78422.73,0.0,-0.99439,1e-05,0.93119]
[1778917663891,42.55,78422.46,0.0,-0.9944,1e-05,0.93093]
[1778917664063,42.55,78422.46,0.0,-0.9944,1e-05,0.93093]
[1778917670038,42.55,78413.5,0.0,-0.99445,1e-05,0.92231]
[1778917671312,42.55,78413.5,0.0,-0.99445,1e-05,0.92231]
[1778917671386,42.55,78413.5,0.0,-0.99445,1e-05,0.92231]
[1778917671563,42.55,78413.5,0.0,-0.99445,1e-05,0.92231]
[1778917671654,42.55,78410.15,0.0,-0.99448,1e-05,0.9191]
[1778917676081,42.55,78413.25,0.0,-0.99446,1e-05,0.92207]
[1778917677200,42.55,78413.25,0.0,-0.99446,1e-05,0.92207]
[1778917677305,42.55,78413.25,0.0,-0.99446,1e-05,0.92207]
[1778917677310,42.55,78413.25,0.0,-0.99446,1e-05,0.92207]
[1778917677561,42.55,78413.25,0.0,-0.99446,1e-05,0.92207]
[1778917677662,42.55,78411.73,0.0,-0.99447,1e-05,0.92061]
[1778917683131,42.55,78411.49,0.0,-0.99447,1e-05,0.92038]
[1778917686113,42.55,78410.51,0.0,-0.99447,1e-05,0.91945]
[1778917686309,42.55,78410.51,0.0,-0.99447,1e-05,0.91945]
[1778917692194,42.55,78411.46,0.0,-0.99447,1e-05,0.92036]
[1778917694144,42.55,78411.52,0.0,-0.99447,1e-05,0.92041]
[1778917694193,42.55,78411.52,0.0,-0.99447,1e-05,0.92041]
[1778917694312,42.55,78411.52,0.0,-0.99447,1e-05,0.92041]
[1778917694355,42.55,78411.87,0.0,-0.99446,1e-05,0.92075]
[1778917699243,42.55,78404.92,0.0,-0.99451,1e-05,0.91412]
[1778917700251,42.55,78402.02,0.0,-0.99453,1e-05,0.91136]
[1778917701258,42.55,78408.39,0.0,-0.99449,1e-05,0.91742]
[1778917702762,42.55,78408.39,0.0,-0.99449,1e-05,0.91742]
[1778917702815,42.55,78408.39,0.0,-0.99449,1e-05,0.91742]
[1778917702866,42.55,78408.39,0.0,-0.99449,1e-05,0.91742]
[1778917703061,42.55,78409.04,0.0,-0.99448,1e-05,0.91804]
[1778917703272,42.55,78408.83,0.0,-0.99448,1e-05,0.91784]
[1778917707591,42.55,78409.05,0.0,-0.99448,1e-05,0.91805]
[1778917707808,42.55,78409.05,0.0,-0.99448,1e-05,0.91805]
[1778917707833,42.55,78414.55,0.0,-0.99445,1e-05,0.92332]
[1778917708307,42.55,78419.54,0.0,-0.99441,1e-05,0.92811]
[1778917710321,42.55,78418.56,0.0,-0.99442,1e-05,0.92717]
[1778917716314,42.55,78419.01,0.0,-0.99443,1e-05,0.9264]
[1778917716493,42.55,78419.01,0.0,-0.99443,1e-05,0.9264]
[1778917716560,42.55,78419.01,0.0,-0.99443,1e-05,0.9264]
[1778917716643,42.55,78419.08,0.0,-0.99442,1e-05,0.92646]
[1778917721442,42.55,78418.34,0.0,-0.99443,1e-05,0.92575]
[1778917721559,42.55,78418.34,0.0,-0.99443,1e-05,0.92575]
[1778917721565,42.55,78418.34,0.0,-0.99443,1e-05,0.92575]
[1778917721809,42.55,78418.34,0.0,-0.99443,1e-05,0.92575]
[1778917721656,42.55,78412.59,0.0,-0.99447,1e-05,0.92024]
[1778917722405,42.55,78410.38,0.0,-0.99448,1e-05,0.91813]
[1778917723412,42.55,78407.94,0.0,-0.9945,1e-05,0.9158]
[1778917725673,42.55,78407.88,0.0,-0.9945,1e-05,0.91574]
[1778917725810,42.55,78407.88,0.0,-0.9945,1e-05,0.91574]
[1778917728197,42.55,78407.32,0.0,-0.9945,1e-05,0.91521]
[1778917728308,42.55,78407.32,0.0,-0.9945,1e-05,0.91521]
[1778917728447,42.55,78404.16,0.0,-0.99452,1e-05,0.9122]
[1778917729245,42.55,78404.16,0.0,-0.99452,1e-05,0.9122]
[1778917729308,42.55,78404.16,0.0,-0.99452,1e-05,0.9122]
[1778917729454,42.55,78402.46,0.0,-0.99453,1e-05,0.91059]
[1778917734102,42.55,78403.14,0.0,-0.99453,1e-05,0.91124]
[1778917734310,42.55,78403.14,0.0,-0.99453,1e-05,0.91124]
[1778917737510,42.55,78399.89,0.0,-0.99455,1e-05,0.90816]
[1778917738059,42.55,78399.89,0.0,-0.99455,1e-05,0.90816]
[1778917738123,42.55,78399.89,0.0,-0.99455,1e-05,0.90816]
[1778917738310,42.55,78399.89,0.0,-0.99455,1e-05,0.90816]
[1778917738517,42.55,78397.88,0.0,-0.99456,1e-05,0.90626]
[1778917741911,42.55,78397.72,0.0,-0.99456,1e-05,0.9061]
[1778917742020,42.55,78396.76,0.0,-0.99457,1e-05,0.9052]
[1778917742060,42.55,78396.76,0.0,-0.99457,1e-05,0.9052]
[1778917742545,42.55,78395.07,0.0,-0.99458,1e-05,0.90361]
[1778917747580,42.55,78393.77,0.0,-0.99459,1e-05,0.90238]
[1778917749594,42.55,78399.62,0.0,-0.99455,1e-05,0.9079]
[1778917750393,42.55,78399.62,0.0,-0.99455,1e-05,0.9079]
[1778917750521,42.55,78399.62,0.0,-0.99455,1e-05,0.9079]
[1778917750560,42.55,78399.62,0.0,-0.99455,1e-05,0.9079]
[1778917750616,42.55,78401.16,0.0,-0.99454,1e-05,0.90936]
[1778917754629,42.55,78397.68,0.0,-0.99456,1e-05,0.90607]
[1778917755882,42.55,78397.68,0.0,-0.99456,1e-05,0.90607]
[1778917756048,42.55,78395.86,0.0,-0.99457,1e-05,0.90435]
[1778917756058,42.55,78395.86,0.0,-0.99457,1e-05,0.90435]
[1778917756643,42.55,78392.39,0.0,-0.99459,1e-05,0.90108]
[1778917761678,42.55,78393.83,0.0,-0.99459,1e-05,0.90244]
[1778917763665,42.55,78394.13,0.0,-0.99458,1e-05,0.90272]
[1778917763769,42.55,78394.13,0.0,-0.99458,1e-05,0.90272]
[1778917763810,42.55,78394.13,0.0,-0.99458,1e-05,0.90272]
[1778917763929,42.55,78394.13,0.0,-0.99458,1e-05,0.90272]
[1778917766713,42.55,78396.73,0.0,-0.99457,1e-05,0.90517]
[1778917771449,42.55,78396.9,0.0,-0.99457,1e-05,0.90533]
[1778917771560,42.55,78396.9,0.0,-0.99457,1e-05,0.90533]
[1778917771664,42.55,78396.9,0.0,-0.99457,1e-05,0.90533]
[1778917771808,42.55,78396.9,0.0,-0.99457,1e-05,0.90533]
[1778917771897,42.55,78396.9,0.0,-0.99457,1e-05,0.90415]
[1778917777790,42.55,78395.2,0.0,-0.99458,1e-05,0.90254]
[1778917782083,42.55,78395.68,0.0,-0.99458,1e-05,0.903]
[1778917782308,42.55,78395.68,0.0,-0.99458,1e-05,0.903]
[1778917788840,42.55,78395.39,0.0,-0.99458,1e-05,0.90272]
[1778917788867,42.55,78395.37,0.0,-0.99458,1e-05,0.9027]
[1778917789065,42.55,78395.37,0.0,-0.99458,1e-05,0.9027]
[1778917789874,42.55,78395.38,0.0,-0.99458,1e-05,0.90271]
[1778917794560,42.55,78395.55,0.0,-0.99458,1e-05,0.90287]
[1778917800951,42.55,78398.07,0.0,-0.99457,1e-05,0.90525]
[1778917801249,42.55,78398.07,0.0,-0.99457,1e-05,0.90525]
[1778917801311,42.55,78398.07,0.0,-0.99457,1e-05,0.90525]
[1778917801958,42.55,78402.14,0.0,-0.99454,1e-05,0.9091]
[1778917802242,42.55,78402.14,0.0,-0.99454,1e-05,0.9091]
[1778917802310,42.55,78402.14,0.0,-0.99454,1e-05,0.9091]
[1778917808000,42.55,78389.05,0.0,-0.99462,1e-05,0.89677]
[1778917809149,42.55,78389.05,0.0,-0.99462,1e-05,0.89677]
[1778917809308,42.55,78389.05,0.0,-0.99462,1e-05,0.89677]
[1778917809374,42.55,78385.11,0.0,-0.99465,1e-05,0.89309]
[1778917811623,42.55,78386.31,0.0,-0.99464,1e-05,0.89421]
[1778917811811,42.55,78386.31,0.0,-0.99464,1e-05,0.89421]
[1778917815972,42.55,78385.94,0.0,-0.99464,1e-05,0.89386]
[1778917816058,42.55,78385.85,0.0,-0.99464,1e-05,0.89378]
[1778917816127,42.55,78381.88,0.0,-0.99467,1e-05,0.89008]
[1778917817063,42.55,78374.5,0.0,-0.99471,1e-05,0.88323]
[1778917818070,42.55,78371.72,0.0,-0.99473,1e-05,0.88067]
[1778917820084,42.55,78366.19,0.0,-0.99476,1e-05,0.87558]
[1778917821091,42.55,78362.12,0.0,-0.99479,1e-05,0.87185]
[1778917822671,42.55,78362.12,0.0,-0.99479,1e-05,0.87185]
[1778917822810,42.55,78362.12,0.0,-0.99479,1e-05,0.87185]
[1778917828140,42.55,78360.45,0.0,-0.9948,1e-05,0.87033]
[1778917829214,42.55,78360.45,0.0,-0.9948,1e-05,0.87033]
[1778917829311,42.55,78360.45,0.0,-0.9948,1e-05,0.87033]
[1778917831999,42.55,78364.68,0.0,-0.99478,1e-05,0.87304]
[1778917832560,42.55,78364.68,0.0,-0.99478,1e-05,0.87304]
[1778917832630,42.55,78366.18,0.0,-0.99477,1e-05,0.87442]
[1778917834352,42.55,78366.18,0.0,-0.99477,1e-05,0.87442]
[1778917834560,42.55,78366.18,0.0,-0.99477,1e-05,0.87442]
[1778917838332,42.55,78366.72,0.0,-0.99477,1e-05,0.87491]
[1778917838566,42.55,78366.72,0.0,-0.99477,1e-05,0.87491]
[1778917839037,42.55,78368.18,0.0,-0.99476,1e-05,0.87625]
[1778917839058,42.55,78368.18,0.0,-0.99476,1e-05,0.87625]
[1778917839217,42.55,78367.84,0.0,-0.99476,1e-05,0.87594]
[1778917844252,42.55,78369.81,0.0,-0.99475,1e-05,0.87775]
[1778917846176,42.55,78370.06,0.0,-0.99475,1e-05,0.87798]
[1778917846310,42.55,78370.06,0.0,-0.99475,1e-05,0.87798]
[1778917852815,42.55,78371.26,0.0,-0.99474,1e-05,0.87908]
[1778917852962,42.55,78371.26,0.0,-0.99474,1e-05,0.87908]
[1778917853059,42.55,78371.32,0.0,-0.99474,1e-05,0.87914]
[1778917854323,42.55,78371.43,0.0,-0.99474,1e-05,0.87924]
[1778917859358,42.55,78371.48,0.0,-0.99474,1e-05,0.87929]
[1778917860185,42.55,78371.48,0.0,-0.99474,1e-05,0.87929]
[1778917860311,42.55,78371.48,0.0,-0.99474,1e-05,0.87929]
[1778917860423,42.55,78371.48,0.0,-0.99474,1e-05,0.87929]
[1778917860560,42.55,78371.48,0.0,-0.99474,1e-05,0.87929]
[1778917860661,42.55,78371.49,0.0,-0.99474,1e-05,0.8793]
[1778917869428,42.55,78371.37,0.0,-0.99474,1e-05,0.87918]
[1778917875483,42.55,78371.54,0.0,-0.99474,1e-05,0.87934]
[1778917875562,42.55,78371.54,0.0,-0.99474,1e-05,0.87934]
[1778917877485,42.55,78382.3,0.0,-0.99467,1e-05,0.8893]
[1778917878492,42.55,78385.62,0.0,-0.99465,1e-05,0.89239]
[1778917880625,42.55,78386.55,0.0,-0.99464,1e-05,0.89326]
[1778917880811,42.55,78386.55,0.0,-0.99464,1e-05,0.89326]
[1778917881561,42.55,78389.03,0.0,-0.99463,1e-05,0.89558]
[1778917881810,42.55,78389.03,0.0,-0.99463,1e-05,0.89558]
[1778917881904,42.55,78388.89,0.0,-0.99463,1e-05,0.89545]
[1778917884566,42.55,78388.64,0.0,-0.99463,1e-05,0.89521]
[1778917884808,42.55,78388.64,0.0,-0.99463,1e-05,0.89521]
[1778917890576,42.55,78391.25,0.0,-0.99462,1e-05,0.89765]
[1778917894972,42.55,78389.57,0.0,-0.99463,1e-05,0.89491]
[1778917895059,42.55,78389.57,0.0,-0.99463,1e-05,0.89491]
[1778917895518,42.55,78389.57,0.0,-0.99463,1e-05,0.89491]
[1778917895561,42.55,78389.57,0.0,-0.99463,1e-05,0.89491]
[1778917895611,42.55,78390.6,0.0,-0.99463,1e-05,0.89587]
[1778917900646,42.55,78390.02,0.0,-0.99463,1e-05,0.89533]
[1778917901653,42.55,78385.56,0.0,-0.99466,1e-05,0.89116]
[1778917902660,42.55,78380.25,0.0,-0.99469,1e-05,0.88623]
[1778917903924,42.55,78380.25,0.0,-0.99469,1e-05,0.88623]
[1778917904058,42.55,78380.25,0.0,-0.99469,1e-05,0.88623]
[1778917904025,42.55,78379.25,0.0,-0.9947,1e-05,0.8853]
[1778917909709,42.55,78378.95,0.0,-0.9947,1e-05,0.88502]
[1778917914744,42.55,78380.18,0.0,-0.99469,1e-05,0.88616]
[1778917916105,42.55,78380.53,0.0,-0.99469,1e-05,0.88649]
[1778917916316,42.55,78380.53,0.0,-0.99469,1e-05,0.88649]
[1778917917408,42.55,78379.94,0.0,-0.99469,1e-05,0.88594]
[1778917917558,42.55,78379.94,0.0,-0.99469,1e-05,0.88594]
[1778917917765,42.55,78380.37,0.0,-0.99469,1e-05,0.88634]
[1778917920649,42.55,78378.46,0.0,-0.9947,1e-05,0.88457]
[1778917920810,42.55,78378.46,0.0,-0.9947,1e-05,0.88457]
[1778917922800,42.55,78372.41,0.0,-0.99474,1e-05,0.87898]
[1778917923625,42.55,78372.41,0.0,-0.99474,1e-05,0.87898]
[1778917923810,42.55,78372.41,0.0,-0.99474,1e-05,0.87898]
[1778917924858,42.55,78373.31,0.0,-0.99473,1e-05,0.87981]
[1778917925058,42.55,78373.31,0.0,-0.99473,1e-05,0.87981]
[1778917924950,42.55,78372.87,0.0,-0.99474,1e-05,0.87941]
[1778917925822,42.55,78376.83,0.0,-0.99471,1e-05,0.88306]
[1778917926511,42.55,78376.83,0.0,-0.99471,1e-05,0.88306]
[1778917926560,42.55,78376.83,0.0,-0.99471,1e-05,0.88306]
[1778917926829,42.55,78385.31,0.0,-0.99466,1e-05,0.89093]
[1778917927836,42.55,78385.51,0.0,-0.99466,1e-05,0.89112]
[1778917931087,42.55,78385.32,0.0,-0.99466,1e-05,0.89094]
[1778917930857,42.55,78389.81,0.0,-0.99463,1e-05,0.89513]
[1778917931310,42.55,78389.81,0.0,-0.99463,1e-05,0.89513]
[1778917931561,42.55,78389.81,0.0,-0.99463,1e-05,0.89513]
[1778917931809,42.55,78389.81,0.0,-0.99463,1e-05,0.89513]
[1778917931864,42.55,78389.63,0.0,-0.99463,1e-05,0.89496]
[1778917936899,42.55,78389.98,0.0,-0.99463,1e-05,0.89529]
[1778917939480,42.55,78389.92,0.0,-0.99463,1e-05,0.89523]
[1778917939562,42.55,78389.92,0.0,-0.99463,1e-05,0.89523]
[1778917947852,42.55,78389.56,0.0,-0.99463,1e-05,0.8949]
[1778917948061,42.55,78389.56,0.0,-0.99463,1e-05,0.8949]
[1778917948392,42.55,78389.56,0.0,-0.99463,1e-05,0.8949]
[1778917948560,42.55,78389.56,0.0,-0.99463,1e-05,0.8949]
[1778917948984,42.55,78389.6,0.0,-0.99463,1e-05,0.89493]
[1778917954021,42.55,78389.2,0.0,-0.99464,1e-05,0.89338]
[1778917956439,42.55,78388.47,0.0,-0.99465,1e-05,0.8927]
[1778917956563,42.55,78388.47,0.0,-0.99465,1e-05,0.8927]
[1778917957042,42.55,78382.37,0.0,-0.99468,1e-05,0.88703]
[1778917959056,42.55,78380.05,0.0,-0.9947,1e-05,0.88488]
[1778917963236,42.55,78380.28,0.0,-0.9947,1e-05,0.88509]
[1778917963312,42.55,78380.28,0.0,-0.9947,1e-05,0.88509]
[1778917963903,42.55,78380.28,0.0,-0.9947,1e-05,0.88509]
[1778917964059,42.55,78380.28,0.0,-0.9947,1e-05,0.88509]
[1778917964091,42.55,78380.18,0.0,-0.9947,1e-05,0.885]
[1778917969126,42.55,78379.93,0.0,-0.9947,1e-05,0.88476]
[1778917971414,42.55,78378.92,0.0,-0.99471,1e-05,0.88383]
[1778917971565,42.55,78378.92,0.0,-0.99471,1e-05,0.88383]
[1778917974161,42.55,78374.55,0.0,-0.99473,1e-05,0.87979]
[1778917975168,42.55,78370.19,0.0,-0.99476,1e-05,0.87578]
[1778917977109,42.55,78370.19,0.0,-0.99476,1e-05,0.87578]
[1778917977311,42.55,78370.04,0.0,-0.99476,1e-05,0.87564]
[1778917978058,42.55,78370.04,0.0,-0.99476,1e-05,0.87564]
[1778917978158,42.55,78370.82,0.0,-0.99476,1e-05,0.87636]
[1778917978309,42.55,78370.82,0.0,-0.99476,1e-05,0.87636]
[1778917982315,42.55,78368.39,0.0,-0.99477,1e-05,0.87413]
[1778917982559,42.55,78368.39,0.0,-0.99477,1e-05,0.87413]
[1778917982654,42.55,78364.57,0.0,-0.99479,1e-05,0.87063]
[1778917983224,42.55,78358.37,0.0,-0.99483,1e-05,0.86498]
[1778917985238,42.55,78356.2,0.0,-0.99484,1e-05,0.86301]
[1778917986538,42.55,78356.2,0.0,-0.99484,1e-05,0.86301]
[1778917986560,42.55,78356.2,0.0,-0.99484,1e-05,0.86301]
[1778917987708,42.55,78355.18,0.0,-0.99485,1e-05,0.86209]
[1778917987809,42.55,78355.18,0.0,-0.99485,1e-05,0.86209]
[1778917987864,42.55,78353.4,0.0,-0.99486,1e-05,0.86048]
[1778917991887,42.55,78352.92,0.0,-0.99486,1e-05,0.86004]
[1778917992062,42.55,78352.92,0.0,-0.99486,1e-05,0.86004]
[1778917995311,42.55,78349.73,0.0,-0.99488,1e-05,0.85716]
[1778917997325,42.55,78346.33,0.0,-0.9949,1e-05,0.8541]
[1778917998733,42.55,78346.33,0.0,-0.9949,1e-05,0.8541]
[1778917998810,42.55,78346.33,0.0,-0.9949,1e-05,0.8541]
[1778917998890,42.55,78343.15,0.0,-0.99492,1e-05,0.85125]
[1778917999401,42.55,78343.15,0.0,-0.99492,1e-05,0.85125]
[1778917999560,42.55,78343.15,0.0,-0.99492,1e-05,0.85125]
[1778917999659,42.55,78340.82,0.0,-0.99494,1e-05,0.84916]
[1778918008163,42.55,78340.59,0.0,-0.99494,1e-05,0.84895]
[1778918008310,42.55,78340.59,0.0,-0.99494,1e-05,0.84895]
[1778918012430,42.55,78334.85,0.0,-0.99498,1e-05,0.84271]
[1778918013437,42.55,78330.56,0.0,-0.995,1e-05,0.8389]
[1778918014444,42.55,78326.0,0.0,-0.99503,1e-05,0.83487]
[1778918015451,42.55,78331.96,0.0,-0.99499,1e-05,0.84014]
[1778918017058,42.55,78331.96,0.0,-0.99499,1e-05,0.84014]
[1778918017159,42.55,78333.17,0.0,-0.99499,1e-05,0.84121]
[1778918017316,42.55,78333.17,0.0,-0.99499,1e-05,0.84121]
[1778918017465,42.55,78329.79,0.0,-0.99501,1e-05,0.83822]
[1778918019274,42.55,78328.05,0.0,-0.99502,1e-05,0.83668]
[1778918019315,42.55,78328.05,0.0,-0.99502,1e-05,0.83668]
[1778918020132,42.55,78328.05,0.0,-0.99502,1e-05,0.83668]
[1778918019479,42.55,78322.01,0.0,-0.99505,1e-05,0.83136]
[1778918020310,42.55,78322.01,0.0,-0.99505,1e-05,0.83136]
[1778918023507,42.55,78316.92,0.0,-0.99508,1e-05,0.82689]
[1778918025528,42.55,78318.22,0.0,-0.99507,1e-05,0.82803]
[1778918025559,42.55,78318.22,0.0,-0.99507,1e-05,0.82803]
[1778918026058,42.55,78318.22,0.0,-0.99507,1e-05,0.82803]
[1778918026095,42.55,78320.37,0.0,-0.99506,1e-05,0.82991]
[1778918026309,42.55,78320.37,0.0,-0.99506,1e-05,0.82991]
[1778918028965,42.55,78322.22,0.0,-0.99505,1e-05,0.83154]
[1778918029059,42.55,78322.22,0.0,-0.99505,1e-05,0.83154]
[1778918034584,42.55,78322.85,0.0,-0.99505,1e-05,0.83209]
[1778918035680,42.55,78322.85,0.0,-0.99505,1e-05,0.83209]
[1778918035808,42.55,78322.85,0.0,-0.99505,1e-05,0.83209]
[1778918038111,42.55,78322.8,0.0,-0.99505,1e-05,0.83205]
[1778918038145,42.55,78319.58,0.0,-0.99507,1e-05,0.82922]
[1778918038311,42.55,78319.58,0.0,-0.99507,1e-05,0.82922]
[1778918042047,42.55,78317.92,0.0,-0.99508,1e-05,0.82777]
[1778918042059,42.55,78317.92,0.0,-0.99508,1e-05,0.82777]
[1778918046045,42.55,78319.53,0.0,-0.99507,1e-05,0.82918]
[1778918046058,42.55,78319.53,0.0,-0.99507,1e-05,0.82918]
[1778918046396,42.55,78318.2,0.0,-0.99507,1e-05,0.82801]
[1778918046566,42.55,78318.2,0.0,-0.99507,1e-05,0.82801]
[1778918046670,42.55,78317.33,0.0,-0.99508,1e-05,0.82725]
[1778918051703,42.55,78318.21,0.0,-0.99507,1e-05,0.82802]
[1778918052796,42.55,78318.21,0.0,-0.99507,1e-05,0.82802]
[1778918052816,42.55,78318.21,0.0,-0.99507,1e-05,0.82802]
[1778918057896,42.55,78317.7,0.0,-0.99508,1e-05,0.82757]
[1778918058060,42.55,78317.7,0.0,-0.99508,1e-05,0.82757]
[1778918058161,42.55,78317.12,0.0,-0.99508,1e-05,0.82707]
[1778918060504,42.55,78316.45,0.0,-0.99508,1e-05,0.82648]
[1778918060566,42.55,78316.45,0.0,-0.99508,1e-05,0.82648]
[1778918065801,42.55,78314.82,0.0,-0.99509,1e-05,0.82505]
[1778918067677,42.55,78314.79,0.0,-0.99509,1e-05,0.82503]
[1778918067810,42.55,78314.79,0.0,-0.99509,1e-05,0.82503]
[1778918068656,42.55,78315.66,0.0,-0.99509,1e-05,0.82579]
[1778918068811,42.55,78315.66,0.0,-0.99509,1e-05,0.82579]
[1778918068910,42.55,78315.22,0.0,-0.99509,1e-05,0.8254]
[1778918075871,42.55,78315.18,0.0,-0.9951,1e-05,0.82426]
[1778918079939,42.55,78315.18,0.0,-0.9951,1e-05,0.82426]
[1778918080068,42.55,78315.18,0.0,-0.9951,1e-05,0.82426]
[1778918085941,42.55,78314.72,0.0,-0.9951,1e-05,0.82386]
[1778918087955,42.55,78310.63,0.0,-0.99512,1e-05,0.8203]
[1778918088854,42.55,78310.63,0.0,-0.99512,1e-05,0.8203]
[1778918089059,42.55,78310.63,0.0,-0.99512,1e-05,0.8203]
[1778918090128,42.55,78310.47,0.0,-0.99513,1e-05,0.82016]
[1778918090179,42.55,78310.47,0.0,-0.99513,1e-05,0.82016]
[1778918090310,42.55,78310.47,0.0,-0.99513,1e-05,0.82016]
[1778918095009,42.55,78315.42,0.0,-0.9951,1e-05,0.82447]
[1778918095528,42.55,78315.42,0.0,-0.9951,1e-05,0.82447]
[1778918095560,42.55,78315.42,0.0,-0.9951,1e-05,0.82447]
[1778918099767,42.55,78312.73,0.0,-0.99511,1e-05,0.82213]
[1778918099808,42.55,78312.73,0.0,-0.99511,1e-05,0.82213]
[1778918100041,42.55,78312.72,0.0,-0.99511,1e-05,0.82212]
[1778918102050,42.55,78312.46,0.0,-0.99511,1e-05,0.82189]
[1778918102059,42.55,78312.46,0.0,-0.99511,1e-05,0.82189]
[1778918103064,42.55,78309.14,0.0,-0.99513,1e-05,0.819]
[1778918104945,42.55,78310.54,0.0,-0.99512,1e-05,0.82022]
[1778918105066,42.55,78310.54,0.0,-0.99512,1e-05,0.82022]
[1778918105076,42.55,78317.09,0.0,-0.99509,1e-05,0.82593]
[1778918105862,42.55,78317.09,0.0,-0.99509,1e-05,0.82593]
[1778918106058,42.55,78317.09,0.0,-0.99509,1e-05,0.82593]
[1778918107090,42.55,78326.85,0.0,-0.99503,1e-05,0.8345]
[1778918107971,42.55,78326.85,0.0,-0.99503,1e-05,0.8345]
[1778918108058,42.55,78326.85,0.0,-0.99503,1e-05,0.8345]
[1778918108097,42.55,78331.38,0.0,-0.995,1e-05,0.8385]
[1778918109058,42.55,78331.38,0.0,-0.995,1e-05,0.8385]
[1778918109104,42.55,78332.42,0.0,-0.995,1e-05,0.83943]
[1778918109309,42.55,78332.42,0.0,-0.995,1e-05,0.83943]
[1778918110111,42.55,78335.89,0.0,-0.99498,1e-05,0.84251]
[1778918111118,42.55,78340.5,0.0,-0.99495,1e-05,0.84661]
[1778918112125,42.55,78344.17,0.0,-0.99493,1e-05,0.84989]
[1778918113132,42.55,78347.24,0.0,-0.99491,1e-05,0.85265]
[1778918114139,42.55,78352.72,0.0,-0.99488,1e-05,0.85758]
[1778918119174,42.55,78354.15,0.0,-0.99487,1e-05,0.85887]
[1778918121785,42.55,78355.15,0.0,-0.99486,1e-05,0.85978]
[1778918122195,42.55,78347.95,0.0,-0.99491,1e-05,0.85329]
[1778918123202,42.55,78340.55,0.0,-0.99495,1e-05,0.84666]
[1778918124209,42.55,78340.5,0.0,-0.99495,1e-05,0.84661]
[1778918124561,42.55,78340.5,0.0,-0.99495,1e-05,0.84661]
[1778918124916,42.55,78340.5,0.0,-0.99495,1e-05,0.84661]
[1778918125064,42.55,78340.5,0.0,-0.99495,1e-05,0.84661]
[1778918125218,42.55,78340.69,0.0,-0.99495,1e-05,0.84678]
[1778918127202,42.55,78342.23,0.0,-0.99494,1e-05,0.84816]
[1778918127311,42.55,78342.23,0.0,-0.99494,1e-05,0.84816]
[1778918135962,42.55,78339.11,0.0,-0.99497,1e-05,0.84424]
[1778918136061,42.55,78339.11,0.0,-0.99497,1e-05,0.84424]
[1778918136294,42.55,78339.34,0.0,-0.99496,1e-05,0.84445]
[1778918136602,42.55,78339.34,0.0,-0.99496,1e-05,0.84445]
[1778918136808,42.55,78339.34,0.0,-0.99496,1e-05,0.84445]
[1778918142336,42.55,78338.59,0.0,-0.99497,1e-05,0.84378]
[1778918144102,42.55,78338.59,0.0,-0.99497,1e-05,0.84378]
[1778918144310,42.55,78338.59,0.0,-0.99497,1e-05,0.84378]
[1778918144161,42.55,78338.59,0.0,-0.99497,1e-05,0.84378]
[1778918144785,42.55,78338.59,0.0,-0.99497,1e-05,0.84378]
[1778918144810,42.55,78338.59,0.0,-0.99497,1e-05,0.84378]
[1778918149386,42.55,78331.79,0.0,-0.99501,1e-05,0.83775]
[1778918150393,42.55,78324.25,0.0,-0.99505,1e-05,0.8311]
[1778918151401,42.55,78319.62,0.0,-0.99508,1e-05,0.82703]
[1778918157171,42.55,78317.97,0.0,-0.99509,1e-05,0.82559]
[1778918157310,42.55,78317.97,0.0,-0.99509,1e-05,0.82559]
[1778918157272,42.55,78319.55,0.0,-0.99508,1e-05,0.82697]
[1778918158577,42.55,78321.02,0.0,-0.99507,1e-05,0.82826]
[1778918158809,42.55,78321.02,0.0,-0.99507,1e-05,0.82826]
[1778918164618,42.55,78322.05,0.0,-0.99507,1e-05,0.82916]
[1778918164810,42.55,78322.05,0.0,-0.99507,1e-05,0.82916]
[1778918165178,42.55,78322.05,0.0,-0.99507,1e-05,0.82916]
[1778918165309,42.55,78322.05,0.0,-0.99507,1e-05,0.82916]
[1778918165182,42.55,78322.23,0.0,-0.99506,1e-05,0.82932]
[1778918169534,42.55,78325.86,0.0,-0.99504,1e-05,0.83251]
[1778918170450,42.55,78325.86,0.0,-0.99504,1e-05,0.83251]
[1778918170562,42.55,78325.86,0.0,-0.99504,1e-05,0.83251]
[1778918171145,42.55,78325.86,0.0,-0.99504,1e-05,0.83251]
[1778918171310,42.55,78325.86,0.0,-0.99504,1e-05,0.83251]
[1778918171246,42.55,78326.11,0.0,-0.99504,1e-05,0.83273]
[1778918173562,42.55,78322.7,0.0,-0.99506,1e-05,0.82973]
[1778918179303,42.55,78323.73,0.0,-0.99506,1e-05,0.83064]
[1778918179310,42.55,78323.73,0.0,-0.99506,1e-05,0.83064]
[1778918179349,42.55,78323.78,0.0,-0.99506,1e-05,0.83068]
[1778918179928,42.55,78323.78,0.0,-0.99506,1e-05,0.83068]
[1778918180059,42.55,78323.78,0.0,-0.99506,1e-05,0.83068]
[1778918185741,42.55,78323.35,0.0,-0.99506,1e-05,0.8303]
[1778918185811,42.55,78323.35,0.0,-0.99506,1e-05,0.8303]
[1778918185895,42.55,78323.19,0.0,-0.99506,1e-05,0.83016]
[1778918186871,42.55,78323.19,0.0,-0.99506,1e-05,0.83016]
[1778918187060,42.55,78323.19,0.0,-0.99506,1e-05,0.83016]
[1778918191689,42.55,78325.19,0.0,-0.99505,1e-05,0.83081]
[1778918193508,42.55,78325.67,0.0,-0.99505,1e-05,0.83123]
[1778918193561,42.55,78325.67,0.0,-0.99505,1e-05,0.83123]
[1778918194235,42.55,78325.67,0.0,-0.99505,1e-05,0.83123]
[1778918194309,42.55,78325.67,0.0,-0.99505,1e-05,0.83123]
[1778918194305,42.55,78325.88,0.0,-0.99505,1e-05,0.83141]
[1778918199745,42.55,78323.12,0.0,-0.99507,1e-05,0.82899]
[1778918203879,42.55,78323.95,0.0,-0.99506,1e-05,0.82972]
[1778918204060,42.55,78323.95,0.0,-0.99506,1e-05,0.82972]
[1778918204117,42.55,78323.95,0.0,-0.99506,1e-05,0.82972]
[1778918205007,42.55,78323.95,0.0,-0.99506,1e-05,0.82972]
[1778918205059,42.55,78323.95,0.0,-0.99506,1e-05,0.82972]
[1778918209575,42.55,78323.88,0.0,-0.99506,1e-05,0.82966]
[1778918209808,42.55,78323.88,0.0,-0.99506,1e-05,0.82966]
[1778918211245,42.55,78323.78,0.0,-0.99506,1e-05,0.82957]
[1778918211309,42.55,78323.78,0.0,-0.99506,1e-05,0.82957]
[1778918211295,42.55,78323.29,0.0,-0.99506,1e-05,0.82914]
[1778918211829,42.55,78323.18,0.0,-0.99507,1e-05,0.82904]
[1778918216864,42.55,78323.69,0.0,-0.99506,1e-05,0.82949]
[1778918221899,42.55,78323.26,0.0,-0.99506,1e-05,0.82911]
[1778918223514,42.55,78323.6,0.0,-0.99506,1e-05,0.82941]
[1778918223563,42.55,78323.6,0.0,-0.99506,1e-05,0.82941]
[1778918229955,42.55,78323.44,0.0,-0.99506,1e-05,0.82927]
[1778918234818,42.55,78323.29,0.0,-0.99506,1e-05,0.82914]
[1778918235061,42.55,78323.29,0.0,-0.99506,1e-05,0.82914]
[1778918235153,42.55,78323.29,0.0,-0.99506,1e-05,0.82914]
[1778918235528,42.55,78323.29,0.0,-0.99506,1e-05,0.82914]
[1778918235560,42.55,78323.29,0.0,-0.99506,1e-05,0.82914]
[1778918238011,42.55,78319.64,0.0,-0.99509,1e-05,0.82594]
[1778918239018,42.55,78317.29,0.0,-0.9951,1e-05,0.82389]
[1778918240084,42.55,78317.29,0.0,-0.9951,1e-05,0.82389]
[1778918240311,42.55,78317.29,0.0,-0.9951,1e-05,0.82389]
[1778918242200,42.55,78317.2,0.0,-0.9951,1e-05,0.82381]
[1778918242309,42.55,78317.2,0.0,-0.9951,1e-05,0.82381]
[1778918242374,42.55,78317.2,0.0,-0.9951,1e-05,0.82381]
[1778918248083,42.55,78315.62,0.0,-0.99511,1e-05,0.82243]
[1778918249739,42.55,78315.29,0.0,-0.99511,1e-05,0.82214]
[1778918249810,42.55,78315.29,0.0,-0.99511,1e-05,0.82214]
[1778918255132,42.55,78315.65,0.0,-0.99511,1e-05,0.82135]
[1778918255836,42.55,78315.65,0.0,-0.99511,1e-05,0.82135]
[1778918256060,42.55,78315.65,0.0,-0.99511,1e-05,0.82135]
[1778918256300,42.55,78315.65,0.0,-0.99511,1e-05,0.82135]
[1778918256309,42.55,78315.65,0.0,-0.99511,1e-05,0.82135]
[1778918256397,42.55,78315.39,0.0,-0.99512,1e-05,0.82113]
[1778918260600,42.55,78315.4,0.0,-0.99512,1e-05,0.82113]
[1778918261174,42.55,78322.75,0.0,-0.99507,1e-05,0.82755]
[1778918262181,42.55,78325.9,0.0,-0.99506,1e-05,0.83032]
[1778918264195,42.55,78329.73,0.0,-0.99503,1e-05,0.83369]
[1778918264599,42.55,78329.73,0.0,-0.99503,1e-05,0.83369]
[1778918265202,42.55,78331.58,0.0,-0.99502,1e-05,0.83532]
[1778918270237,42.55,78331.38,0.0,-0.99502,1e-05,0.83514]
[1778918275272,42.55,78333.01,0.0,-0.99501,1e-05,0.83658]
[1778918275732,42.55,78333.01,0.0,-0.99501,1e-05,0.83658]
[1778918275809,42.55,78333.01,0.0,-0.99501,1e-05,0.83658]
[1778918276279,42.55,78332.68,0.0,-0.99502,1e-05,0.83629]
[1778918276802,42.55,78332.68,0.0,-0.99502,1e-05,0.83629]
[1778918276808,42.55,78332.68,0.0,-0.99502,1e-05,0.83629]
[1778918282321,42.55,78334.99,0.0,-0.995,1e-05,0.83834]
[1778918284800,42.55,78336.84,0.0,-0.99499,1e-05,0.83998]
[1778918284809,42.55,78336.84,0.0,-0.99499,1e-05,0.83998]
[1778918285342,42.55,78337.33,0.0,-0.99499,1e-05,0.84041]
[1778918286068,42.55,78337.33,0.0,-0.99499,1e-05,0.84041]
[1778918286310,42.55,78337.33,0.0,-0.99499,1e-05,0.84041]
[1778918288363,42.55,78342.51,0.0,-0.99496,1e-05,0.84502]
[1778918290141,42.55,78344.1,0.0,-0.99495,1e-05,0.84644]
[1778918290308,42.55,78344.1,0.0,-0.99495,1e-05,0.84644]
[1778918290378,42.55,78345.84,0.0,-0.99494,1e-05,0.84799]
[1778918291306,42.55,78345.84,0.0,-0.99494,1e-05,0.84799]
[1778918291563,42.55,78346.07,0.0,-0.99494,1e-05,0.8482]
[1778918297427,42.55,78347.27,0.0,-0.99493,1e-05,0.84927]
[1778918299915,42.55,78346.98,0.0,-0.99493,1e-05,0.84901]
[1778918300058,42.55,78346.98,0.0,-0.99493,1e-05,0.84901]
[1778918300448,42.55,78347.01,0.0,-0.99493,1e-05,0.84904]
[1778918301455,42.55,78349.63,0.0,-0.99492,1e-05,0.85139]
[1778918301559,42.55,78349.63,0.0,-0.99492,1e-05,0.85139]
[1778918304478,42.55,78353.87,0.0,-0.99489,1e-05,0.8552]
[1778918305337,42.55,78353.87,0.0,-0.99489,1e-05,0.8552]
[1778918305485,42.55,78356.4,0.0,-0.99488,1e-05,0.85748]
[1778918305559,42.55,78356.4,0.0,-0.99488,1e-05,0.85748]
[1778918306111,42.55,78356.4,0.0,-0.99488,1e-05,0.85748]
[1778918306312,42.55,78356.4,0.0,-0.99488,1e-05,0.85748]
[1778918306493,42.55,78355.93,0.0,-0.99488,1e-05,0.85706]
[1778918309513,42.55,78359.24,0.0,-0.99486,1e-05,0.86005]
[1778918311055,42.55,78361.23,0.0,-0.99485,1e-05,0.86185]
[1778918311308,42.55,78361.23,0.0,-0.99485,1e-05,0.86185]
[1778918311527,42.55,78360.68,0.0,-0.99486,1e-05,0.86021]
[1778918312137,42.55,78360.68,0.0,-0.99486,1e-05,0.86021]
[1778918312314,42.55,78360.68,0.0,-0.99486,1e-05,0.86021]
[1778918314548,42.55,78363.95,0.0,-0.99484,1e-05,0.86317]
[1778918316336,42.55,78363.95,0.0,-0.99484,1e-05,0.86317]
[1778918316561,42.55,78364.86,0.0,-0.99483,1e-05,0.864]
[1778918319022,42.55,78365.29,0.0,-0.99483,1e-05,0.86439]
[1778918319059,42.55,78365.29,0.0,-0.99483,1e-05,0.86439]
[1778918319123,42.55,78365.29,0.0,-0.99483,1e-05,0.86439]
[1778918319584,42.55,78358.69,0.0,-0.99487,1e-05,0.85841]
[1778918321158,42.55,78358.69,0.0,-0.99487,1e-05,0.85841]
[1778918321310,42.55,78358.69,0.0,-0.99487,1e-05,0.85841]
[1778918321410,42.55,78356.17,0.0,-0.99488,1e-05,0.85613]
[1778918321597,42.55,78353.59,0.0,-0.9949,1e-05,0.85381]
[1778918326436,42.55,78353.54,0.0,-0.9949,1e-05,0.85376]
[1778918326537,42.55,78353.92,0.0,-0.9949,1e-05,0.8541]
[1778918326565,42.55,78353.92,0.0,-0.9949,1e-05,0.8541]
[1778918327298,42.55,78353.92,0.0,-0.9949,1e-05,0.8541]
[1778918327309,42.55,78353.92,0.0,-0.9949,1e-05,0.8541]
[1778918327399,42.55,78357.11,0.0,-0.99488,1e-05,0.85698]
[1778918332932,42.55,78357.44,0.0,-0.99488,1e-05,0.85728]
[1778918333058,42.55,78357.44,0.0,-0.99488,1e-05,0.85728]
[1778918333159,42.55,78356.69,0.0,-0.99488,1e-05,0.8566]
[1778918333901,42.55,78356.69,0.0,-0.99488,1e-05,0.8566]
[1778918334060,42.55,78356.69,0.0,-0.99488,1e-05,0.8566]
[1778918340155,42.55,78357.14,0.0,-0.99488,1e-05,0.85701]
[1778918340813,42.55,78357.46,0.0,-0.99488,1e-05,0.8573]
[1778918340911,42.55,78359.32,0.0,-0.99487,1e-05,0.85898]
[1778918341737,42.55,78357.44,0.0,-0.99488,1e-05,0.85728]
[1778918344758,42.55,78360.08,0.0,-0.99486,1e-05,0.85966]
[1778918345765,42.55,78363.77,0.0,-0.99484,1e-05,0.86301]
[1778918346772,42.55,78362.1,0.0,-0.99485,1e-05,0.86149]
[1778918349793,42.55,78360.54,0.0,-0.99486,1e-05,0.86008]
[1778918351808,42.55,78357.28,0.0,-0.99488,1e-05,0.85713]
[1778918356843,42.55,78358.2,0.0,-0.99487,1e-05,0.85796]
[1778918361878,42.55,78358.84,0.0,-0.99487,1e-05,0.85854]
[1778918366913,42.55,78359.06,0.0,-0.99487,1e-05,0.85874]
[1778918368927,42.55,78357.08,0.0,-0.99488,1e-05,0.85695]
[1778918371064,42.55,78357.01,0.0,-0.99488,1e-05,0.85689]
[1778918371124,42.55,78357.21,0.0,-0.99488,1e-05,0.85593]
[1778918371949,42.55,78354.96,0.0,-0.9949,1e-05,0.8539]
[1778918376983,42.55,78355.1,0.0,-0.9949,1e-05,0.85403]
[1778918382022,42.55,78355.2,0.0,-0.9949,1e-05,0.85412]
[1778918387057,42.55,78355.27,0.0,-0.9949,1e-05,0.85418]
[1778918392092,42.55,78355.08,0.0,-0.9949,1e-05,0.85401]
[1778918395113,42.55,78350.81,0.0,-0.99492,1e-05,0.85018]
[1778918396120,42.55,78346.04,0.0,-0.99495,1e-05,0.84591]
[1778918396813,42.55,78346.04,0.0,-0.99495,1e-05,0.84591]
[1778918397127,42.55,78345.19,0.0,-0.99496,1e-05,0.84515]
[1778918400150,42.55,78343.55,0.0,-0.99497,1e-05,0.84369]
[1778918401432,42.55,78343.55,0.0,-0.99497,1e-05,0.84369]
[1778918400061,42.55,78343.55,0.0,-0.99497,1e-05,0.84369]
[1778918409924,42.55,78343.55,0.0,-0.99497,1e-05,0.84369]
[1778918409927,42.55,78347.57,0.0,-0.99494,1e-05,0.84727]
[1778918412237,42.55,78344.97,0.0,-0.99496,1e-05,0.84495]
[1778918414258,42.55,78346.67,0.0,-0.99495,1e-05,0.84647]
[1778918420304,42.55,78347.33,0.0,-0.99494,1e-05,0.84706]
[1778918425340,42.55,78352.36,0.0,-0.99491,1e-05,0.85157]
[1778918426348,42.55,78357.04,0.0,-0.99489,1e-05,0.85578]
[1778918428801,42.55,78358.11,0.0,-0.99488,1e-05,0.85674]
[1778918429369,42.55,78358.17,0.0,-0.99488,1e-05,0.85679]
[1778918430809,42.55,78358.38,0.0,-0.99488,1e-05,0.85698]
[1778918432391,42.55,78359.74,0.0,-0.99488,1e-05,0.85707]
[1778918433400,42.55,78361.46,0.0,-0.99487,1e-05,0.85862]
[1778918434410,42.55,78368.47,0.0,-0.99482,1e-05,0.86498]
[1778918435417,42.55,78372.99,0.0,-0.9948,1e-05,0.8691]
[1778918440454,42.55,78373.66,0.0,-0.99479,1e-05,0.86971]
[1778918444482,42.55,78375.21,0.0,-0.99478,1e-05,0.87113]
[1778918448510,42.55,78374.15,0.0,-0.99479,1e-05,0.87016]
[1778918449517,42.55,78376.98,0.0,-0.99477,1e-05,0.87275]
[1778918453545,42.55,78381.05,0.0,-0.99475,1e-05,0.87649]
[1778918454552,42.55,78385.04,0.0,-0.99472,1e-05,0.88016]
[1778918455559,42.55,78389.21,0.0,-0.9947,1e-05,0.88402]
[1778918456566,42.55,78393.04,0.0,-0.99467,1e-05,0.88757]
[1778918457573,42.55,78395.36,0.0,-0.99466,1e-05,0.88973]
[1778918459587,42.55,78397.86,0.0,-0.99464,1e-05,0.89206]
[1778918463615,42.55,78385.32,0.0,-0.99472,1e-05,0.88042]
[1778918464622,42.55,78380.05,0.0,-0.99475,1e-05,0.87557]
[1778918465629,42.55,78377.57,0.0,-0.99477,1e-05,0.87329]
[1778918467643,42.55,78375.91,0.0,-0.99478,1e-05,0.87177]
[1778918468650,42.55,78378.23,0.0,-0.99476,1e-05,0.8739]
[1778918469657,42.55,78379.84,0.0,-0.99475,1e-05,0.87538]
[1778918474692,42.55,78378.91,0.0,-0.99476,1e-05,0.87452]
[1778918480734,42.55,78378.68,0.0,-0.99476,1e-05,0.87431]
[1778918485769,42.55,78378.4,0.0,-0.99476,1e-05,0.87405]
[1778918487783,42.55,78380.84,0.0,-0.99475,1e-05,0.87629]
[1778918493061,42.55,78380.21,0.0,-0.99476,1e-05,0.87456]
[1778918493371,42.55,78380.21,0.0,-0.99476,1e-05,0.87456]
[1778918493417,42.55,78368.26,0.0,-0.99483,1e-05,0.86364]
[1778918494832,42.55,78364.69,0.0,-0.99485,1e-05,0.8604]
[1778918497067,42.55,78364.03,0.0,-0.99486,1e-05,0.8598]
[1778918498860,42.55,78365.44,0.0,-0.99485,1e-05,0.86108]
[1778918501060,42.55,78365.44,0.0,-0.99485,1e-05,0.86108]
[1778918503060,42.55,78365.44,0.0,-0.99485,1e-05,0.86108]
[1778918507923,42.55,78363.16,0.0,-0.99486,1e-05,0.85902]
[1778918512958,42.55,78362.16,0.0,-0.99487,1e-05,0.85811]
[1778918519000,42.55,78362.23,0.0,-0.99487,1e-05,0.85818]
[1778918524036,42.55,78362.82,0.0,-0.99486,1e-05,0.85871]
[1778918529071,42.55,78363.23,0.0,-0.99486,1e-05,0.85908]
[1778918530078,42.55,78358.26,0.0,-0.99489,1e-05,0.85459]
[1778918531085,42.55,78342.71,0.0,-0.99498,1e-05,0.84069]
[1778918533099,42.55,78341.85,0.0,-0.99499,1e-05,0.83992]
[1778918538134,42.55,78341.09,0.0,-0.99499,1e-05,0.83925]
[1778918542162,42.55,78338.9,0.0,-0.99501,1e-05,0.83731]
[1778918547766,42.55,78338.7,0.0,-0.99501,1e-05,0.83713]
[1778918548204,42.55,78337.28,0.0,-0.99502,1e-05,0.83587]
[1778918553239,42.55,78336.6,0.0,-0.99503,1e-05,0.83415]
[1778918558274,42.55,78336.04,0.0,-0.99503,1e-05,0.83366]
[1778918562302,42.55,78334.13,0.0,-0.99504,1e-05,0.83198]
[1778918564316,42.55,78332.26,0.0,-0.99505,1e-05,0.83033]
[1778918565063,42.55,78332.26,0.0,-0.99505,1e-05,0.83033]
[1778918565323,42.55,78328.05,0.0,-0.99508,1e-05,0.82664]
[1778918566330,42.55,78326.46,0.0,-0.99508,1e-05,0.82524]
[1778918567059,42.55,78326.46,0.0,-0.99508,1e-05,0.82524]
[1778918567337,42.55,78324.12,0.0,-0.9951,1e-05,0.8232]
[1778918569521,42.55,78324.02,0.0,-0.9951,1e-05,0.82311]
[1778918570358,42.55,78316.53,0.0,-0.99514,1e-05,0.8166]
[1778918571365,42.55,78315.1,0.0,-0.99515,1e-05,0.81536]
[1778918572372,42.55,78312.07,0.0,-0.99517,1e-05,0.81274]
[1778918574386,42.55,78310.61,0.0,-0.99518,1e-05,0.81148]
[1778918579423,42.55,78310.46,0.0,-0.99518,1e-05,0.81135]
[1778918584458,42.55,78309.19,0.0,-0.99518,1e-05,0.81025]
[1778918587479,42.55,78313.99,0.0,-0.99516,1e-05,0.8144]
[1778918588486,42.55,78317.25,0.0,-0.99514,1e-05,0.81722]
[1778918593521,42.55,78316.35,0.0,-0.99514,1e-05,0.81644]
[1778918594531,42.55,78319.69,0.0,-0.99512,1e-05,0.81934]
[1778918595535,42.55,78322.07,0.0,-0.99511,1e-05,0.82141]
[1778918596542,42.55,78324.43,0.0,-0.9951,1e-05,0.82347]
[1778918598556,42.55,78326.31,0.0,-0.99509,1e-05,0.82511]
[1778918601500,42.55,78326.33,0.0,-0.99509,1e-05,0.82513]
[1778918601577,42.55,78329.38,0.0,-0.99507,1e-05,0.8278]
[1778918602309,42.55,78329.38,0.0,-0.99507,1e-05,0.8278]
[1778918602584,42.55,78331.3,0.0,-0.99506,1e-05,0.82949]
[1778918603591,42.55,78333.62,0.0,-0.99504,1e-05,0.83153]
[1778918605058,42.55,78333.78,0.0,-0.99504,1e-05,0.83167]
[1778918605605,42.55,78335.3,0.0,-0.99503,1e-05,0.83301]
[1778918607060,42.55,78336.11,0.0,-0.99503,1e-05,0.83372]
[1778918610640,42.55,78342.36,0.0,-0.99499,1e-05,0.83925]
[1778918611647,42.55,78343.78,0.0,-0.99499,1e-05,0.83938]
[1778918612654,42.55,78345.5,0.0,-0.99498,1e-05,0.84091]
[1778918616683,42.55,78350.53,0.0,-0.99495,1e-05,0.84539]
[1778918620711,42.55,78356.33,0.0,-0.99492,1e-05,0.85058]
[1778918621718,42.55,78357.97,0.0,-0.99491,1e-05,0.85206]
[1778918625746,42.55,78361.87,0.0,-0.99488,1e-05,0.85557]
[1778918629774,42.55,78360.42,0.0,-0.99489,1e-05,0.85426]
[1778918634809,42.55,78361.46,0.0,-0.99489,1e-05,0.8552]
[1778918639844,42.55,78359.09,0.0,-0.9949,1e-05,0.85306]
[1778918643872,42.55,78360.7,0.0,-0.99489,1e-05,0.85451]
[1778918648907,42.55,78361.56,0.0,-0.99489,1e-05,0.85529]
[1778918653942,42.55,78362.22,0.0,-0.99488,1e-05,0.85588]
[1778918658977,42.55,78362.27,0.0,-0.99488,1e-05,0.85593]
[1778918660991,42.55,78359.77,0.0,-0.9949,1e-05,0.85367]
[1778918661998,42.55,78358.38,0.0,-0.9949,1e-05,0.85242]
[1778918664012,42.55,78360.25,0.0,-0.99489,1e-05,0.85411]
[1778918669049,42.55,78360.18,0.0,-0.99489,1e-05,0.85404]
[1778918674084,42.55,78359.85,0.0,-0.9949,1e-05,0.85261]
[1778918679120,42.55,78361.03,0.0,-0.99489,1e-05,0.85367]
[1778918684155,42.55,78361.88,0.0,-0.99489,1e-05,0.85443]
[1778918690197,42.55,78362.05,0.0,-0.99489,1e-05,0.85459]
[1778918695234,42.55,78363.93,0.0,-0.99488,1e-05,0.85628]
[1778918701276,42.55,78365.09,0.0,-0.99487,1e-05,0.85733]
[1778918702283,42.55,78363.34,0.0,-0.99488,1e-05,0.85575]
[1778918703291,42.55,78356.31,0.0,-0.99492,1e-05,0.84943]
[1778918704297,42.55,78353.42,0.0,-0.99494,1e-05,0.84684]
[1778918708325,42.55,78354.21,0.0,-0.99494,1e-05,0.84755]
[1778918714367,42.55,78353.36,0.0,-0.99494,1e-05,0.84679]
[1778918719426,42.55,78351.84,0.0,-0.99495,1e-05,0.84543]
[1778918725468,42.55,78349.62,0.0,-0.99496,1e-05,0.84345]
[1778918726475,42.55,78342.45,0.0,-0.995,1e-05,0.83708]
[1778918727482,42.55,78338.89,0.0,-0.99503,1e-05,0.83393]
[1778918731510,42.55,78340.27,0.0,-0.99502,1e-05,0.83403]
[1778918740573,42.55,78338.61,0.0,-0.99503,1e-05,0.83257]
[1778918746615,42.55,78337.86,0.0,-0.99504,1e-05,0.83191]
[1778918751650,42.55,78338.98,0.0,-0.99503,1e-05,0.83289]
[1778918756685,42.55,78338.24,0.0,-0.99504,1e-05,0.83224]
[1778918758699,42.55,78340.83,0.0,-0.99502,1e-05,0.83453]
[1778918759706,42.55,78343.13,0.0,-0.99501,1e-05,0.83656]
[1778918772798,42.55,78342.91,0.0,-0.99501,1e-05,0.83636]
[1778918777833,42.55,78342.94,0.0,-0.99501,1e-05,0.83639]
[1778918782868,42.55,78347.35,0.0,-0.99498,1e-05,0.8403]
[1778918783875,42.55,78345.39,0.0,-0.99499,1e-05,0.83856]
[1778918788910,42.55,78345.78,0.0,-0.99499,1e-05,0.83891]
[1778918791931,42.55,78347.38,0.0,-0.99499,1e-05,0.8392]
[1778918796966,42.55,78347.01,0.0,-0.99499,1e-05,0.83887]
[1778918802001,42.55,78346.63,0.0,-0.99499,1e-05,0.83854]
[1778918804015,42.55,78353.52,0.0,-0.99495,1e-05,0.84467]
[1778918805022,42.55,78355.67,0.0,-0.99494,1e-05,0.84659]
[1778918807182,42.55,78356.2,0.0,-0.99494,1e-05,0.84706]
[1778918810057,42.55,78354.3,0.0,-0.99495,1e-05,0.84536]
[1778918812071,42.55,78358.08,0.0,-0.99493,1e-05,0.84874]
[1778918817106,42.55,78356.96,0.0,-0.99493,1e-05,0.84774]
[1778918822141,42.55,78357.45,0.0,-0.99493,1e-05,0.84818]
[1778918824155,42.55,78369.34,0.0,-0.99486,1e-05,0.85888]
[1778918825162,42.55,78375.02,0.0,-0.99482,1e-05,0.86404]
[1778918829190,42.55,78376.47,0.0,-0.99482,1e-05,0.86536]
[1778918830197,42.55,78379.33,0.0,-0.9948,1e-05,0.86796]
[1778918835232,42.55,78378.52,0.0,-0.9948,1e-05,0.86722]
[1778918840267,42.55,78378.73,0.0,-0.9948,1e-05,0.86742]
[1778918845302,42.55,78379.33,0.0,-0.9948,1e-05,0.86796]
[1778918852354,42.55,78382.84,0.0,-0.99478,1e-05,0.87002]
[1778918854368,42.55,78385.07,0.0,-0.99477,1e-05,0.87206]
[1778918856382,42.55,78387.75,0.0,-0.99475,1e-05,0.87452]
[1778918857389,42.55,78390.3,0.0,-0.99474,1e-05,0.87686]
[1778918859403,42.55,78392.39,0.0,-0.99473,1e-05,0.87879]
[1778918860410,42.55,78395.03,0.0,-0.99471,1e-05,0.88123]
[1778918861417,42.55,78398.84,0.0,-0.99469,1e-05,0.88476]
[1778918864438,42.55,78396.99,0.0,-0.9947,1e-05,0.88304]
[1778918865445,42.55,78392.17,0.0,-0.99473,1e-05,0.87859]
[1778918866452,42.55,78390.62,0.0,-0.99474,1e-05,0.87716]
[1778918871492,42.55,78390.74,0.0,-0.99474,1e-05,0.87727]
[1778918876527,42.55,78391.94,0.0,-0.99473,1e-05,0.87838]
[1778918881562,42.55,78392.12,0.0,-0.99473,1e-05,0.87854]
[1778918884583,42.55,78394.11,0.0,-0.99471,1e-05,0.88038]
[1778918888611,42.55,78395.65,0.0,-0.99471,1e-05,0.8818]
[1778918889618,42.55,78400.91,0.0,-0.99467,1e-05,0.88668]
[1778918891632,42.55,78402.43,0.0,-0.99466,1e-05,0.8881]
[1778918896667,42.55,78402.38,0.0,-0.99466,1e-05,0.88805]
[1778918901702,42.55,78403.26,0.0,-0.99466,1e-05,0.88887]
[1778918906737,42.55,78406.32,0.0,-0.99464,1e-05,0.89172]
[1778918917817,42.55,78407.57,0.0,-0.99464,1e-05,0.89171]
[1778918919831,42.55,78409.72,0.0,-0.99462,1e-05,0.89372]
[1778918923860,42.55,78418.0,0.0,-0.99457,1e-05,0.9015]
[1778918924867,42.55,78418.05,0.0,-0.99457,1e-05,0.90155]
[1778918928895,42.55,78412.47,0.0,-0.99461,1e-05,0.8963]
[1778918929902,42.55,78410.58,0.0,-0.99462,1e-05,0.89453]
[1778918934937,42.55,78411.1,0.0,-0.99462,1e-05,0.89501]
[1778918937958,42.55,78413.49,0.0,-0.9946,1e-05,0.89726]
[1778918939972,42.55,78415.02,0.0,-0.99459,1e-05,0.89869]
[1778918946014,42.55,78413.54,0.0,-0.9946,1e-05,0.8973]
[1778918947021,42.55,78415.78,0.0,-0.99459,1e-05,0.89941]
[1778918954070,42.55,78414.38,0.0,-0.9946,1e-05,0.89809]
[1778918960112,42.55,78415.36,0.0,-0.99459,1e-05,0.89901]
[1778918962126,42.55,78417.0,0.0,-0.99458,1e-05,0.90056]
[1778918967161,42.55,78416.5,0.0,-0.99458,1e-05,0.90009]
[1778918977231,42.55,78416.53,0.0,-0.99459,1e-05,0.89893]
[1778918982266,42.55,78417.06,0.0,-0.99459,1e-05,0.89943]
[1778918991329,42.55,78417.34,0.0,-0.99458,1e-05,0.89969]
[1778919002100,42.55,78417.18,0.0,-0.99458,1e-05,0.89954]
[1778919002127,42.55,78417.15,0.0,-0.99458,1e-05,0.89951]
[1778919002406,42.55,78409.55,0.0,-0.99463,1e-05,0.89238]
[1778919003413,42.55,78406.4,0.0,-0.99465,1e-05,0.88944]
[1778919005312,42.55,78406.42,0.0,-0.99465,1e-05,0.88946]
[1778919015497,42.55,78405.48,0.0,-0.99466,1e-05,0.88858]
[1778919017511,42.55,78407.04,0.0,-0.99465,1e-05,0.89004]
[1778919022549,42.55,78407.66,0.0,-0.99464,1e-05,0.89062]
[1778919026577,42.55,78409.9,0.0,-0.99463,1e-05,0.89271]
[1778919032619,42.55,78409.83,0.0,-0.99464,1e-05,0.89147]
[1778919033318,42.55,78409.83,0.0,-0.99464,1e-05,0.89147]
[1778919033626,42.55,78408.72,0.0,-0.99464,1e-05,0.89043]
[1778919039668,42.55,78409.08,0.0,-0.99464,1e-05,0.89076]
[1778919047724,42.55,78409.73,0.0,-0.99464,1e-05,0.89137]
[1778919052759,42.55,78409.73,0.0,-0.99464,1e-05,0.89137]
[1778919055312,42.55,78409.73,0.0,-0.99464,1e-05,0.89137]
[1778919054773,42.55,78412.25,0.0,-0.99462,1e-05,0.89373]
[1778919056189,42.55,78413.8,0.0,-0.99461,1e-05,0.89518]
[1778919058801,42.55,78415.25,0.0,-0.9946,1e-05,0.89654]
[1778919063836,42.55,78415.07,0.0,-0.9946,1e-05,0.89637]
[1778919065850,42.55,78412.47,0.0,-0.99462,1e-05,0.89393]
[1778919066857,42.55,78407.86,0.0,-0.99465,1e-05,0.88963]
[1778919067864,42.55,78405.32,0.0,-0.99467,1e-05,0.88726]
[1778919073311,42.55,78405.78,0.0,-0.99466,1e-05,0.88769]
[1778919073906,42.55,78405.92,0.0,-0.99466,1e-05,0.88782]
[1778919078942,42.55,78405.53,0.0,-0.99466,1e-05,0.88746]
[1778919088006,42.55,78405.16,0.0,-0.99467,1e-05,0.88711]
[1778919093040,42.55,78404.84,0.0,-0.99468,1e-05,0.88564]
[1778919098075,42.55,78405.0,0.0,-0.99467,1e-05,0.88579]
[1778919108145,42.55,78404.88,0.0,-0.99468,1e-05,0.88568]
[1778919118215,42.55,78408.19,0.0,-0.99465,1e-05,0.88876]
[1778919123250,42.55,78407.95,0.0,-0.99466,1e-05,0.88853]
[1778919125264,42.55,78409.77,0.0,-0.99465,1e-05,0.89023]
[1778919126271,42.55,78412.05,0.0,-0.99463,1e-05,0.89236]
[1778919131311,42.55,78412.32,0.0,-0.99463,1e-05,0.89261]
[1778919131410,42.55,78412.32,0.0,-0.99463,1e-05,0.89261]
[1778919135334,42.55,78410.09,0.0,-0.99464,1e-05,0.89053]
[1778919144397,42.55,78409.95,0.0,-0.99464,1e-05,0.8904]
[1778919151446,42.55,78412.37,0.0,-0.99464,1e-05,0.89148]
[1778919156481,42.55,78412.58,0.0,-0.99463,1e-05,0.89168]
[1778919157488,42.55,78410.18,0.0,-0.99465,1e-05,0.88943]
[1778919162523,42.55,78415.6,0.0,-0.99462,1e-05,0.8945]
[1778919163530,42.55,78424.78,0.0,-0.99456,1e-05,0.90314]
[1778919164537,42.55,78427.15,0.0,-0.99454,1e-05,0.90538]
[1778919165544,42.55,78429.56,0.0,-0.99453,1e-05,0.90766]
[1778919170579,42.55,78431.09,0.0,-0.99452,1e-05,0.90912]
[1778919175614,42.55,78431.17,0.0,-0.99452,1e-05,0.90919]
[1778919181657,42.55,78431.22,0.0,-0.99452,1e-05,0.90924]
[1778919184178,42.55,78433.28,0.0,-0.9945,1e-05,0.9112]
[1778919186692,42.55,78439.3,0.0,-0.99447,1e-05,0.91694]
[1778919192734,42.55,78438.62,0.0,-0.99447,1e-05,0.91629]
[1778919197769,42.55,78439.07,0.0,-0.99447,1e-05,0.91672]
[1778919202805,42.55,78436.41,0.0,-0.99448,1e-05,0.91418]
[1778919203811,42.55,78427.56,0.0,-0.99454,1e-05,0.90577]
[1778919205825,42.55,78427.44,0.0,-0.99454,1e-05,0.90565]
[1778919211867,42.55,78425.62,0.0,-0.99456,1e-05,0.90274]
[1778919212874,42.55,78419.57,0.0,-0.9946,1e-05,0.89704]
[1778919213881,42.55,78417.28,0.0,-0.99461,1e-05,0.89489]
[1778919214888,42.55,78414.99,0.0,-0.99463,1e-05,0.89275]
[1778919219923,42.55,78414.89,0.0,-0.99463,1e-05,0.89265]
[1778919220930,42.55,78411.67,0.0,-0.99465,1e-05,0.88965]
[1778919225965,42.55,78410.95,0.0,-0.99465,1e-05,0.88897]
[1778919232014,42.55,78410.02,0.0,-0.99466,1e-05,0.88811]
[1778919239067,42.55,78409.65,0.0,-0.99466,1e-05,0.88776]
[1778919240074,42.55,78406.48,0.0,-0.99468,1e-05,0.88482]
[1778919241313,42.55,78406.48,0.0,-0.99468,1e-05,0.88482]
[1778919241411,42.55,78402.98,0.0,-0.9947,1e-05,0.88157]
[1778919244102,42.55,78401.57,0.0,-0.99471,1e-05,0.88026]
[1778919249137,42.55,78403.04,0.0,-0.9947,1e-05,0.88163]
[1778919256186,42.55,78400.88,0.0,-0.99471,1e-05,0.87963]
[1778919262228,42.55,78400.93,0.0,-0.99471,1e-05,0.87967]
[1778919267263,42.55,78398.66,0.0,-0.99473,1e-05,0.87758]
[1778919272298,42.55,78398.3,0.0,-0.99474,1e-05,0.87608]
[1778919274312,42.55,78391.31,0.0,-0.99478,1e-05,0.86966]
[1778919275319,42.55,78389.44,0.0,-0.99479,1e-05,0.86795]
[1778919276327,42.55,78392.11,0.0,-0.99477,1e-05,0.87039]
[1778919281312,42.55,78393.45,0.0,-0.99477,1e-05,0.87162]
[1778919284383,42.55,78391.77,0.0,-0.99478,1e-05,0.87008]
[1778919288411,42.55,78389.71,0.0,-0.99479,1e-05,0.8682]
[1778919293446,42.55,78392.53,0.0,-0.99477,1e-05,0.87078]
[1778919298481,42.55,78392.63,0.0,-0.99477,1e-05,0.87087]
[1778919303516,42.55,78393.65,0.0,-0.99477,1e-05,0.8718]
[1778919311572,42.55,78394.83,0.0,-0.99476,1e-05,0.87289]
[1778919318621,42.55,78395.34,0.0,-0.99475,1e-05,0.87336]
[1778919323656,42.55,78394.29,0.0,-0.99476,1e-05,0.87239]
[1778919330705,42.55,78394.24,0.0,-0.99476,1e-05,0.87235]
[1778919332719,42.55,78395.93,0.0,-0.99476,1e-05,0.87274]
[1778919340775,42.55,78395.64,0.0,-0.99476,1e-05,0.87247]
[1778919345810,42.55,78395.67,0.0,-0.99476,1e-05,0.8725]
[1778919347824,42.55,78397.91,0.0,-0.99475,1e-05,0.87456]
[1778919352859,42.55,78397.91,0.0,-0.99475,1e-05,0.87456]
[1778919353866,42.55,78395.67,0.0,-0.99476,1e-05,0.8725]
[1778919358901,42.55,78395.6,0.0,-0.99476,1e-05,0.87243]
[1778919371992,42.55,78395.79,0.0,-0.99476,1e-05,0.87261]
[1778919377027,42.55,78396.79,0.0,-0.99475,1e-05,0.87353]
[1778919382063,42.55,78396.97,0.0,-0.99475,1e-05,0.87369]
[1778919384077,42.55,78398.48,0.0,-0.99474,1e-05,0.87508]
[1778919388105,42.55,78400.72,0.0,-0.99473,1e-05,0.87714]
[1778919393140,42.55,78400.49,0.0,-0.99474,1e-05,0.87576]
[1778919398175,42.55,78399.76,0.0,-0.99474,1e-05,0.87509]
[1778919403210,42.55,78399.77,0.0,-0.99474,1e-05,0.8751]
[1778919408245,42.55,78400.25,0.0,-0.99474,1e-05,0.87554]
[1778919413280,42.55,78400.85,0.0,-0.99473,1e-05,0.8761]
[1778919420329,42.55,78400.43,0.0,-0.99474,1e-05,0.87571]
[1778919425364,42.55,78400.47,0.0,-0.99474,1e-05,0.87575]
[1778919431406,42.55,78400.54,0.0,-0.99474,1e-05,0.87581]
[1778919437448,42.55,78400.46,0.0,-0.99474,1e-05,0.87574]
[1778919444497,42.55,78400.51,0.0,-0.99474,1e-05,0.87578]
[1778919449533,42.55,78400.36,0.0,-0.99474,1e-05,0.87565]
[1778919454568,42.55,78400.16,0.0,-0.99475,1e-05,0.8743]
[1778919460610,42.55,78395.5,0.0,-0.99477,1e-05,0.87002]
[1778919465645,42.55,78394.27,0.0,-0.99478,1e-05,0.86889]
[1778919470680,42.55,78391.98,0.0,-0.9948,1e-05,0.8668]
[1778919475715,42.55,78390.99,0.0,-0.9948,1e-05,0.86589]
[1778919480750,42.55,78392.14,0.0,-0.99479,1e-05,0.86694]
[1778919482764,42.55,78394.8,0.0,-0.99478,1e-05,0.86938]
[1778919486792,42.55,78399.02,0.0,-0.99475,1e-05,0.87325]
[1778919489813,42.55,78400.8,0.0,-0.99474,1e-05,0.87488]
[1778919503911,42.55,78399.73,0.0,-0.99475,1e-05,0.8739]
[1778919508946,42.55,78399.3,0.0,-0.99475,1e-05,0.8735]
[1778919513981,42.55,78399.47,0.0,-0.99476,1e-05,0.8725]
[1778919519016,42.55,78399.65,0.0,-0.99476,1e-05,0.87266]
[1778919526067,42.55,78399.57,0.0,-0.99476,1e-05,0.87259]
[1778919531103,42.55,78399.95,0.0,-0.99475,1e-05,0.87294]
[1778919534124,42.55,78397.54,0.0,-0.99477,1e-05,0.87073]
[1778919539159,42.55,78395.17,0.0,-0.99478,1e-05,0.86856]
[1778919542180,42.55,78393.21,0.0,-0.9948,1e-05,0.86676]
[1778919544194,42.55,78391.15,0.0,-0.99481,1e-05,0.86488]
[1778919548222,42.55,78389.51,0.0,-0.99482,1e-05,0.86339]
[1778919552250,42.55,78391.69,0.0,-0.9948,1e-05,0.86538]
[1778919557285,42.55,78391.95,0.0,-0.9948,1e-05,0.86561]
[1778919562320,42.55,78392.02,0.0,-0.9948,1e-05,0.86568]
[1778919568293,42.55,78391.25,0.0,-0.99481,1e-05,0.86497]
[1778919568362,42.55,78393.49,0.0,-0.99479,1e-05,0.86702]
[1778919574404,42.55,78393.9,0.0,-0.9948,1e-05,0.86624]
[1778919578433,42.55,78392.38,0.0,-0.99481,1e-05,0.86485]
[1778919583467,42.55,78391.97,0.0,-0.99481,1e-05,0.86447]
[1778919588502,42.55,78394.19,0.0,-0.9948,1e-05,0.8665]
[1778919589509,42.55,78397.5,0.0,-0.99478,1e-05,0.86953]
[1778919594544,42.55,78396.91,0.0,-0.99478,1e-05,0.86899]
[1778919599579,42.55,78396.98,0.0,-0.99478,1e-05,0.86905]
[1778919604614,42.55,78396.79,0.0,-0.99478,1e-05,0.86888]
[1778919609649,42.55,78396.85,0.0,-0.99478,1e-05,0.86893]
[1778919611663,42.55,78394.59,0.0,-0.99479,1e-05,0.86687]
[1778919612670,42.55,78390.24,0.0,-0.99482,1e-05,0.8629]
[1778919613677,42.55,78387.49,0.0,-0.99484,1e-05,0.8604]
[1778919617706,42.55,78389.89,0.0,-0.99482,1e-05,0.86258]
[1778919620726,42.55,78382.46,0.0,-0.99487,1e-05,0.85584]
[1778919621733,42.55,78376.09,0.0,-0.99491,1e-05,0.8501]
[1778919623747,42.55,78372.35,0.0,-0.99493,1e-05,0.84675]
[1778919626768,42.55,78368.04,0.0,-0.99495,1e-05,0.84289]
[1778919627775,42.55,78365.39,0.0,-0.99497,1e-05,0.84053]
[1778919629311,42.55,78364.85,0.0,-0.99497,1e-05,0.84005]
[1778919629789,42.55,78365.57,0.0,-0.99497,1e-05,0.84069]
[1778919631309,42.55,78365.05,0.0,-0.99497,1e-05,0.84023]
[1778919634824,42.55,78362.83,0.0,-0.99499,1e-05,0.83712]
[1778919635308,42.55,78362.83,0.0,-0.99499,1e-05,0.83712]
[1778919641873,42.55,78363.1,0.0,-0.99499,1e-05,0.83736]
[1778919646908,42.55,78359.78,0.0,-0.99501,1e-05,0.83442]
[1778919647915,42.55,78353.33,0.0,-0.99505,1e-05,0.82873]
[1778919648922,42.55,78350.92,0.0,-0.99506,1e-05,0.82661]
[1778919652950,42.55,78347.15,0.0,-0.99508,1e-05,0.82331]
[1778919655971,42.55,78341.97,0.0,-0.99511,1e-05,0.81879]
[1778919657985,42.55,78340.49,0.0,-0.99512,1e-05,0.8175]
[1778919662013,42.55,78342.24,0.0,-0.99511,1e-05,0.81902]
[1778919663021,42.55,78344.66,0.0,-0.9951,1e-05,0.82113]
[1778919665034,42.55,78346.12,0.0,-0.99509,1e-05,0.82241]
[1778919666041,42.55,78348.97,0.0,-0.99507,1e-05,0.8249]
[1778919667048,42.55,78350.58,0.0,-0.99506,1e-05,0.82631]
[1778919668055,42.55,78352.28,0.0,-0.99505,1e-05,0.82781]
[1778919669062,42.55,78354.96,0.0,-0.99504,1e-05,0.83017]
[1778919676111,42.55,78355.22,0.0,-0.99504,1e-05,0.83039]
[1778919677118,42.55,78357.59,0.0,-0.99502,1e-05,0.83249]
[1778919680139,42.55,78355.75,0.0,-0.99503,1e-05,0.83086]
[1778919684167,42.55,78357.97,0.0,-0.99502,1e-05,0.83282]
[1778919687189,42.55,78360.35,0.0,-0.99501,1e-05,0.83493]
[1778919692224,42.55,78359.77,0.0,-0.99502,1e-05,0.83329]
[1778919697259,42.55,78359.88,0.0,-0.99501,1e-05,0.83338]
[1778919705315,42.55,78359.84,0.0,-0.99501,1e-05,0.83335]
[1778919710350,42.55,78357.85,0.0,-0.99503,1e-05,0.83159]
[1778919713909,42.55,78357.85,0.0,-0.99503,1e-05,0.83159]
[1778919714062,42.55,78357.85,0.0,-0.99503,1e-05,0.83159]
[1778919715316,42.55,78357.85,0.0,-0.99503,1e-05,0.83159]
[1778919721427,42.55,78357.92,0.0,-0.99503,1e-05,0.83165]
[1778919722342,42.55,78357.92,0.0,-0.99503,1e-05,0.83165]
[1778919722563,42.55,78357.92,0.0,-0.99503,1e-05,0.83165]
[1778919730490,42.55,78358.45,0.0,-0.99502,1e-05,0.83212]
[1778919732474,42.55,78359.33,0.0,-0.99502,1e-05,0.8329]
[1778919732563,42.55,78359.33,0.0,-0.99502,1e-05,0.8329]
[1778919733234,42.55,78359.44,0.0,-0.99502,1e-05,0.833]
[1778919733312,42.55,78359.44,0.0,-0.99502,1e-05,0.833]
[1778919733511,42.55,78359.63,0.0,-0.99502,1e-05,0.83316]
[1778919736732,42.55,78359.71,0.0,-0.99502,1e-05,0.83323]
[1778919736812,42.55,78359.71,0.0,-0.99502,1e-05,0.83323]
[1778919738563,42.55,78368.77,0.0,-0.99496,1e-05,0.84128]
[1778919739570,42.55,78376.11,0.0,-0.99492,1e-05,0.84784]
[1778919740299,42.55,78376.11,0.0,-0.99492,1e-05,0.84784]
[1778919740313,42.55,78376.11,0.0,-0.99492,1e-05,0.84784]
[1778919740578,42.55,78379.27,0.0,-0.9949,1e-05,0.85068]
[1778919741085,42.55,78379.27,0.0,-0.9949,1e-05,0.85068]
[1778919741312,42.55,78379.27,0.0,-0.9949,1e-05,0.85068]
[1778919741585,42.55,78380.12,0.0,-0.99489,1e-05,0.85144]
[1778919744606,42.55,78384.78,0.0,-0.99487,1e-05,0.85564]
[1778919746312,42.55,78386.24,0.0,-0.99486,1e-05,0.85697]
[1778919746562,42.55,78386.24,0.0,-0.99486,1e-05,0.85697]
[1778919751656,42.55,78387.32,0.0,-0.99486,1e-05,0.85679]
[1778919756691,42.55,78387.24,0.0,-0.99486,1e-05,0.85672]
[1778919759601,42.55,78385.02,0.0,-0.99487,1e-05,0.85471]
[1778919759810,42.55,78385.02,0.0,-0.99487,1e-05,0.85471]
[1778919761616,42.55,78384.88,0.0,-0.99487,1e-05,0.85459]
[1778919761811,42.55,78384.88,0.0,-0.99487,1e-05,0.85459]
[1778919761893,42.55,78382.17,0.0,-0.99489,1e-05,0.85214]
[1778919768016,42.55,78381.92,0.0,-0.99489,1e-05,0.85192]
[1778919768064,42.55,78381.77,0.0,-0.99489,1e-05,0.85178]
[1778919771199,42.55,78379.47,0.0,-0.9949,1e-05,0.84971]
[1778919771315,42.55,78379.47,0.0,-0.9949,1e-05,0.84971]
[1778919771705,42.55,78379.47,0.0,-0.9949,1e-05,0.84971]
[1778919771810,42.55,78379.47,0.0,-0.9949,1e-05,0.84971]
[1778919771886,42.55,78379.05,0.0,-0.99491,1e-05,0.84934]
[1778919775824,42.55,78374.51,0.0,-0.99493,1e-05,0.84527]
[1778919776680,42.55,78374.51,0.0,-0.99493,1e-05,0.84527]
[1778919776813,42.55,78374.51,0.0,-0.99493,1e-05,0.84527]
[1778919781868,42.55,78369.42,0.0,-0.99496,1e-05,0.84072]
[1778919782374,42.55,78369.42,0.0,-0.99496,1e-05,0.84072]
[1778919782562,42.55,78369.42,0.0,-0.99496,1e-05,0.84072]
[1778919783893,42.55,78367.09,0.0,-0.99498,1e-05,0.83865]
[1778919784064,42.55,78367.45,0.0,-0.99498,1e-05,0.83897]
[1778919789924,42.55,78366.28,0.0,-0.99498,1e-05,0.83793]
[1778919791291,42.55,78365.29,0.0,-0.99499,1e-05,0.83705]
[1778919791314,42.55,78365.29,0.0,-0.99499,1e-05,0.83705]
[1778919796973,42.55,78365.14,0.0,-0.99499,1e-05,0.83692]
[1778919802008,42.55,78365.38,0.0,-0.99499,1e-05,0.83713]
[1778919805377,42.55,78364.95,0.0,-0.99499,1e-05,0.83675]
[1778919805565,42.55,78364.95,0.0,-0.99499,1e-05,0.83675]
[1778919806872,42.55,78364.95,0.0,-0.99499,1e-05,0.83675]
[1778919807059,42.55,78364.95,0.0,-0.99499,1e-05,0.83675]
[1778919807043,42.55,78364.99,0.0,-0.99499,1e-05,0.83678]
[1778919811071,42.55,78360.83,0.0,-0.99502,1e-05,0.83197]
[1778919812643,42.55,78359.41,0.0,-0.99503,1e-05,0.83072]
[1778919812814,42.55,78359.41,0.0,-0.99503,1e-05,0.83072]
[1778919814094,42.55,78356.09,0.0,-0.99505,1e-05,0.8278]
[1778919817200,42.55,78356.27,0.0,-0.99505,1e-05,0.82795]
[1778919817317,42.55,78356.27,0.0,-0.99505,1e-05,0.82795]
[1778919818120,42.55,78359.39,0.0,-0.99503,1e-05,0.8307]
[1778919819127,42.55,78362.35,0.0,-0.99501,1e-05,0.83332]
[1778919820226,42.55,78362.35,0.0,-0.99501,1e-05,0.83332]
[1778919820309,42.55,78362.35,0.0,-0.99501,1e-05,0.83332]
[1778919820327,42.55,78362.68,0.0,-0.99501,1e-05,0.83361]
[1778919823869,42.55,78362.73,0.0,-0.99501,1e-05,0.83365]
[1778919824064,42.55,78362.73,0.0,-0.99501,1e-05,0.83365]
[1778919828190,42.55,78369.25,0.0,-0.99497,1e-05,0.83944]
[1778919829353,42.55,78369.25,0.0,-0.99497,1e-05,0.83944]
[1778919829564,42.55,78369.25,0.0,-0.99497,1e-05,0.83944]
[1778919830524,42.55,78369.62,0.0,-0.99497,1e-05,0.83977]
[1778919830566,42.55,78369.62,0.0,-0.99497,1e-05,0.83977]
[1778919830667,42.55,78369.67,0.0,-0.99497,1e-05,0.83981]
[1778919835657,42.55,78371.41,0.0,-0.99496,1e-05,0.84136]
[1778919835824,42.55,78371.41,0.0,-0.99496,1e-05,0.84136]
[1778919841282,42.55,78374.1,0.0,-0.99494,1e-05,0.84376]
[1778919842289,42.55,78377.32,0.0,-0.99492,1e-05,0.84664]
[1778919843309,42.55,78377.32,0.0,-0.99492,1e-05,0.84664]
[1778919844718,42.55,78378.09,0.0,-0.99492,1e-05,0.84733]
[1778919844809,42.55,78378.09,0.0,-0.99492,1e-05,0.84733]
[1778919844909,42.55,78378.37,0.0,-0.99492,1e-05,0.84758]
[1778919846317,42.55,78381.47,0.0,-0.9949,1e-05,0.85037]
[1778919850299,42.55,78381.69,0.0,-0.9949,1e-05,0.85057]
[1778919850310,42.55,78381.69,0.0,-0.9949,1e-05,0.85057]
[1778919855380,42.55,78381.46,0.0,-0.9949,1e-05,0.85036]
[1778919861422,42.55,78381.79,0.0,-0.9949,1e-05,0.85066]
[1778919863436,42.55,78385.08,0.0,-0.99488,1e-05,0.85362]
[1778919864506,42.55,78385.08,0.0,-0.99488,1e-05,0.85362]
[1778919864560,42.55,78385.08,0.0,-0.99488,1e-05,0.85362]
[1778919866158,42.55,78385.05,0.0,-0.99488,1e-05,0.85359]
[1778919866309,42.55,78385.05,0.0,-0.99488,1e-05,0.85359]
[1778919866457,42.55,78385.07,0.0,-0.99488,1e-05,0.85361]
[1778919871492,42.55,78387.41,0.0,-0.99487,1e-05,0.85458]
[1778919872683,42.55,78387.41,0.0,-0.99487,1e-05,0.85458]
[1778919872812,42.55,78387.41,0.0,-0.99487,1e-05,0.85458]
[1778919874513,42.55,78383.85,0.0,-0.99489,1e-05,0.85137]
[1778919875968,42.55,78383.85,0.0,-0.99489,1e-05,0.85137]
[1778919876061,42.55,78383.85,0.0,-0.99489,1e-05,0.85137]
[1778919876068,42.55,78381.2,0.0,-0.99491,1e-05,0.84898]
[1778919881563,42.55,78382.99,0.0,-0.9949,1e-05,0.85059]
[1778919883666,42.55,78383.45,0.0,-0.99489,1e-05,0.85101]
[1778919883812,42.55,78383.45,0.0,-0.99489,1e-05,0.85101]
[1778919892643,42.55,78383.77,0.0,-0.99489,1e-05,0.85129]
[1778919899692,42.55,78383.81,0.0,-0.99489,1e-05,0.85133]
[1778919901393,42.55,78383.81,0.0,-0.99489,1e-05,0.85133]
[1778919901565,42.55,78383.81,0.0,-0.99489,1e-05,0.85133]
[1778919902692,42.55,78383.63,0.0,-0.99489,1e-05,0.85117]
[1778919902810,42.55,78383.63,0.0,-0.99489,1e-05,0.85117]
[1778919902847,42.55,78383.63,0.0,-0.99489,1e-05,0.85117]
[1778919911776,42.55,78383.69,0.0,-0.99489,1e-05,0.85122]
[1778919916014,42.55,78383.59,0.0,-0.99489,1e-05,0.85113]
[1778919916066,42.55,78383.59,0.0,-0.99489,1e-05,0.85113]
[1778919921846,42.55,78383.7,0.0,-0.99489,1e-05,0.85123]
[1778919923860,42.55,78374.76,0.0,-0.99495,1e-05,0.84321]
[1778919924867,42.55,78374.87,0.0,-0.99495,1e-05,0.84331]
[1778919925473,42.55,78374.87,0.0,-0.99495,1e-05,0.84331]
[1778919925567,42.55,78374.87,0.0,-0.99495,1e-05,0.84331]
[1778919926763,42.55,78374.8,0.0,-0.99495,1e-05,0.84325]
[1778919926810,42.55,78374.8,0.0,-0.99495,1e-05,0.84325]
[1778919926864,42.55,78374.8,0.0,-0.99495,1e-05,0.84325]
[1778919931916,42.55,78375.59,0.0,-0.99495,1e-05,0.84282]
[1778919936958,42.55,78375.74,0.0,-0.99495,1e-05,0.84295]
[1778919937061,42.55,78375.74,0.0,-0.99495,1e-05,0.84295]
[1778919942993,42.55,78373.4,0.0,-0.99496,1e-05,0.84087]
[1778919944804,42.55,78373.4,0.0,-0.99496,1e-05,0.84087]
[1778919945060,42.55,78373.4,0.0,-0.99496,1e-05,0.84087]
[1778919945679,42.55,78373.4,0.0,-0.99496,1e-05,0.84087]
[1778919945809,42.55,78373.4,0.0,-0.99496,1e-05,0.84087]
[1778919946014,42.55,78373.41,0.0,-0.99496,1e-05,0.84087]
[1778919953064,42.55,78373.4,0.0,-0.99496,1e-05,0.84087]
[1778919955011,42.55,78373.4,0.0,-0.99496,1e-05,0.84087]
[1778919955059,42.55,78373.4,0.0,-0.99496,1e-05,0.84087]
[1778919955078,42.55,78370.71,0.0,-0.99498,1e-05,0.83847]
[1778919956085,42.55,78367.3,0.0,-0.995,1e-05,0.83544]
[1778919958099,42.55,78364.09,0.0,-0.99502,1e-05,0.8326]
[1778919958657,42.55,78364.09,0.0,-0.99502,1e-05,0.8326]
[1778919958808,42.55,78364.09,0.0,-0.99502,1e-05,0.8326]
[1778919959654,42.55,78362.73,0.0,-0.99502,1e-05,0.8314]
[1778919959808,42.55,78362.73,0.0,-0.99502,1e-05,0.8314]
[1778919960113,42.55,78362.27,0.0,-0.99503,1e-05,0.83099]
[1778919965149,42.55,78364.36,0.0,-0.99501,1e-05,0.83284]
[1778919965924,42.55,78364.36,0.0,-0.99501,1e-05,0.83284]
[1778919966062,42.55,78364.36,0.0,-0.99501,1e-05,0.83284]
[1778919976226,42.55,78363.96,0.0,-0.99502,1e-05,0.83249]
[1778919981261,42.55,78364.08,0.0,-0.99502,1e-05,0.83259]
[1778919986296,42.55,78363.5,0.0,-0.99502,1e-05,0.83208]
[1778919991331,42.55,78363.57,0.0,-0.99503,1e-05,0.83102]
[1778919992895,42.55,78363.57,0.0,-0.99503,1e-05,0.83102]
[1778919993058,42.55,78363.57,0.0,-0.99503,1e-05,0.83102]
[1778919994801,42.55,78364.79,0.0,-0.99502,1e-05,0.83209]
[1778919994810,42.55,78364.79,0.0,-0.99502,1e-05,0.83209]
[1778919994902,42.55,78364.69,0.0,-0.99502,1e-05,0.83201]
[1778920000394,42.55,78364.73,0.0,-0.99502,1e-05,0.83204]
[1778920007443,42.55,78364.78,0.0,-0.99502,1e-05,0.83209]
[1778920012450,42.55,78364.5,0.0,-0.99502,1e-05,0.83184]
[1778920012560,42.55,78364.5,0.0,-0.99502,1e-05,0.83184]
[1778920020007,42.55,78364.44,0.0,-0.99502,1e-05,0.83179]
[1778920020057,42.55,78364.44,0.0,-0.99502,1e-05,0.83179]
[1778920022253,42.55,78365.19,0.0,-0.99502,1e-05,0.83245]
[1778920022313,42.55,78365.18,0.0,-0.99502,1e-05,0.83244]
[1778920022548,42.55,78367.82,0.0,-0.995,1e-05,0.83478]
[1778920028590,42.55,78367.89,0.0,-0.995,1e-05,0.83484]
[1778920033625,42.55,78368.05,0.0,-0.995,1e-05,0.83498]
[1778920038660,42.55,78367.97,0.0,-0.995,1e-05,0.83491]
[1778920046716,42.55,78368.52,0.0,-0.995,1e-05,0.8354]
[1778920048820,42.55,78369.04,0.0,-0.99499,1e-05,0.83586]
[1778920049065,42.55,78369.04,0.0,-0.99499,1e-05,0.83586]
[1778920054772,42.55,78367.4,0.0,-0.99501,1e-05,0.83327]
[1778920055872,42.55,78367.4,0.0,-0.99501,1e-05,0.83327]
[1778920056060,42.55,78367.4,0.0,-0.99501,1e-05,0.83327]
[1778920057170,42.55,78367.36,0.0,-0.99501,1e-05,0.83324]
[1778920057312,42.55,78367.36,0.0,-0.99501,1e-05,0.83324]
[1778920057271,42.55,78367.36,0.0,-0.99501,1e-05,0.83324]
[1778920071891,42.55,78367.72,0.0,-0.99501,1e-05,0.83356]
[1778920073277,42.55,78367.72,0.0,-0.99501,1e-05,0.83356]
[1778920073310,42.55,78367.72,0.0,-0.99501,1e-05,0.83356]
[1778920081962,42.55,78367.58,0.0,-0.99501,1e-05,0.83343]
[1778920086997,42.55,78369.55,0.0,-0.995,1e-05,0.83518]
[1778920092033,42.55,78367.45,0.0,-0.99501,1e-05,0.83332]
[1778920097069,42.55,78367.09,0.0,-0.99501,1e-05,0.833]
[1778920102104,42.55,78367.03,0.0,-0.99501,1e-05,0.83295]
[1778920107139,42.55,78366.91,0.0,-0.99501,1e-05,0.83284]
[1778920113181,42.55,78367.34,0.0,-0.99502,1e-05,0.83209]
[1778920113685,42.55,78367.34,0.0,-0.99502,1e-05,0.83209]
[1778920113810,42.55,78367.34,0.0,-0.99502,1e-05,0.83209]
[1778920115654,42.55,78367.39,0.0,-0.99502,1e-05,0.83214]
[1778920115810,42.55,78367.39,0.0,-0.99502,1e-05,0.83214]
[1778920116203,42.55,78367.59,0.0,-0.99502,1e-05,0.83232]
[1778920121238,42.55,78368.98,0.0,-0.99501,1e-05,0.83355]
[1778920123252,42.55,78371.76,0.0,-0.99499,1e-05,0.83601]
[1778920123573,42.55,78371.76,0.0,-0.99499,1e-05,0.83601]
[1778920123812,42.55,78371.76,0.0,-0.99499,1e-05,0.83601]
[1778920129294,42.55,78372.28,0.0,-0.99499,1e-05,0.83647]
[1778920136344,42.55,78374.52,0.0,-0.99497,1e-05,0.83846]
[1778920137922,42.55,78374.52,0.0,-0.99497,1e-05,0.83846]
[1778920138058,42.55,78374.52,0.0,-0.99497,1e-05,0.83846]
[1778920139502,42.55,78374.59,0.0,-0.99497,1e-05,0.83852]
[1778920139560,42.55,78374.59,0.0,-0.99497,1e-05,0.83852]
[1778920141379,42.55,78374.55,0.0,-0.99497,1e-05,0.83849]
[1778920144141,42.55,78374.59,0.0,-0.99497,1e-05,0.83852]
[1778920144310,42.55,78374.59,0.0,-0.99497,1e-05,0.83852]
[1778920147911,42.55,78379.69,0.0,-0.99494,1e-05,0.84307]
[1778920148060,42.55,78379.69,0.0,-0.99494,1e-05,0.84307]
[1778920148158,42.55,78379.69,0.0,-0.99494,1e-05,0.84307]
[1778920153903,42.55,78378.59,0.0,-0.99495,1e-05,0.84209]
[1778920154060,42.55,78378.59,0.0,-0.99495,1e-05,0.84209]
[1778920157143,42.55,78375.71,0.0,-0.99497,1e-05,0.83952]
[1778920157310,42.55,78375.71,0.0,-0.99497,1e-05,0.83952]
[1778920157409,42.55,78368.43,0.0,-0.99501,1e-05,0.83306]
[1778920158291,42.55,78368.43,0.0,-0.99501,1e-05,0.83306]
[1778920158310,42.55,78368.43,0.0,-0.99501,1e-05,0.83306]
[1778920158392,42.55,78367.28,0.0,-0.99502,1e-05,0.83204]
[1778920160220,42.55,78367.06,0.0,-0.99502,1e-05,0.83185]
[1778920160308,42.55,78367.06,0.0,-0.99502,1e-05,0.83185]
[1778920160515,42.55,78370.92,0.0,-0.995,1e-05,0.83526]
[1778920167211,42.55,78370.81,0.0,-0.995,1e-05,0.83517]
[1778920167308,42.55,78370.81,0.0,-0.995,1e-05,0.83517]
[1778920168926,42.55,78372.35,0.0,-0.99499,1e-05,0.83653]
[1778920169061,42.55,78372.35,0.0,-0.99499,1e-05,0.83653]
[1778920169152,42.55,78372.39,0.0,-0.99499,1e-05,0.83657]
[1778920174983,42.55,78372.35,0.0,-0.99499,1e-05,0.8354]
[1778920175058,42.55,78372.35,0.0,-0.99499,1e-05,0.8354]
[1778920181662,42.55,78372.56,0.0,-0.99499,1e-05,0.83559]
[1778920187704,42.55,78374.85,0.0,-0.99498,1e-05,0.83762]
[1778920191311,42.55,78374.73,0.0,-0.99498,1e-05,0.83751]
[1778920192832,42.55,78375.12,0.0,-0.99498,1e-05,0.83786]
[1778920193062,42.55,78375.12,0.0,-0.99498,1e-05,0.83786]
[1778920193159,42.55,78375.12,0.0,-0.99498,1e-05,0.83786]
[1778920198781,42.55,78375.15,0.0,-0.99498,1e-05,0.83789]
[1778920205395,42.55,78375.07,0.0,-0.99498,1e-05,0.83782]
[1778920205561,42.55,78374.82,0.0,-0.99498,1e-05,0.83759]
[1778920211872,42.55,78370.75,0.0,-0.995,1e-05,0.83398]
[1778920212945,42.55,78370.75,0.0,-0.995,1e-05,0.83398]
[1778920213061,42.55,78370.75,0.0,-0.995,1e-05,0.83398]
[1778920213285,42.55,78370.75,0.0,-0.995,1e-05,0.83398]
[1778920213311,42.55,78370.75,0.0,-0.995,1e-05,0.83398]
[1778920213412,42.55,78370.75,0.0,-0.995,1e-05,0.83398]
[1778920218921,42.55,78367.52,0.0,-0.99502,1e-05,0.83113]
[1778920219686,42.55,78367.52,0.0,-0.99502,1e-05,0.83113]
[1778920219810,42.55,78367.52,0.0,-0.99502,1e-05,0.83113]
[1778920220105,42.55,78367.52,0.0,-0.99502,1e-05,0.83113]
[1778920220309,42.55,78367.52,0.0,-0.99502,1e-05,0.83113]
[1778920220373,42.55,78367.39,0.0,-0.99502,1e-05,0.83101]
[1778920224963,42.55,78361.53,0.0,-0.99506,1e-05,0.82585]
[1778920226146,42.55,78361.53,0.0,-0.99506,1e-05,0.82585]
[1778920226312,42.55,78361.53,0.0,-0.99506,1e-05,0.82585]
[1778920226412,42.55,78361.76,0.0,-0.99506,1e-05,0.82605]
[1778920226539,42.55,78361.76,0.0,-0.99506,1e-05,0.82605]
[1778920226562,42.55,78361.76,0.0,-0.99506,1e-05,0.82605]
[1778920229998,42.55,78371.19,0.0,-0.995,1e-05,0.83437]
[1778920230621,42.55,78371.19,0.0,-0.995,1e-05,0.83437]
[1778920230815,42.55,78371.19,0.0,-0.995,1e-05,0.83437]
[1778920231236,42.55,78371.19,0.0,-0.995,1e-05,0.83437]
[1778920231309,42.55,78371.19,0.0,-0.995,1e-05,0.83437]
[1778920231337,42.55,78371.02,0.0,-0.99501,1e-05,0.83309]
[1778920237048,42.55,78372.46,0.0,-0.995,1e-05,0.83437]
[1778920241076,42.55,78377.33,0.0,-0.99497,1e-05,0.83869]
[1778920242564,42.55,78378.89,0.0,-0.99496,1e-05,0.84008]
[1778920242811,42.55,78378.89,0.0,-0.99496,1e-05,0.84008]
[1778920242944,42.55,78378.89,0.0,-0.99496,1e-05,0.84008]
[1778920243059,42.55,78378.89,0.0,-0.99496,1e-05,0.84008]
[1778920243090,42.55,78378.86,0.0,-0.99496,1e-05,0.84006]
[1778920246991,42.55,78378.78,0.0,-0.99496,1e-05,0.83998]
[1778920247059,42.55,78378.78,0.0,-0.99496,1e-05,0.83998]
[1778920247354,42.55,78378.78,0.0,-0.99496,1e-05,0.83998]
[1778920247396,42.55,78379.49,0.0,-0.99496,1e-05,0.84062]
[1778920247561,42.55,78379.49,0.0,-0.99496,1e-05,0.84062]
[1778920250141,42.55,78394.21,0.0,-0.99487,1e-05,0.85383]
[1778920251149,42.55,78397.78,0.0,-0.99485,1e-05,0.85706]
[1778920251795,42.55,78397.78,0.0,-0.99485,1e-05,0.85706]
[1778920251809,42.55,78397.78,0.0,-0.99485,1e-05,0.85706]
[1778920252409,42.55,78397.78,0.0,-0.99485,1e-05,0.85706]
[1778920252436,42.55,78397.33,0.0,-0.99485,1e-05,0.85665]
[1778920252563,42.55,78397.33,0.0,-0.99485,1e-05,0.85665]
[1778920258294,42.55,78397.45,0.0,-0.99485,1e-05,0.85676]
[1778920258313,42.55,78397.45,0.0,-0.99485,1e-05,0.85676]
[1778920258393,42.55,78397.54,0.0,-0.99485,1e-05,0.85684]
[1778920258650,42.55,78397.54,0.0,-0.99485,1e-05,0.85684]
[1778920258808,42.55,78397.54,0.0,-0.99485,1e-05,0.85684]
[1778920264239,42.55,78398.72,0.0,-0.99484,1e-05,0.85791]
[1778920268610,42.55,78400.2,0.0,-0.99483,1e-05,0.85925]
[1778920268812,42.55,78400.2,0.0,-0.99483,1e-05,0.85925]
[1778920269059,42.55,78400.2,0.0,-0.99483,1e-05,0.85925]
[1778920269311,42.55,78400.2,0.0,-0.99483,1e-05,0.85925]
[1778920269364,42.55,78400.41,0.0,-0.99483,1e-05,0.85945]
[1778920273878,42.55,78400.42,0.0,-0.99483,1e-05,0.85945]
[1778920274061,42.55,78400.42,0.0,-0.99483,1e-05,0.85945]
[1778920274320,42.55,78400.42,0.0,-0.99483,1e-05,0.85945]
[1778920274397,42.55,78400.81,0.0,-0.99483,1e-05,0.85981]
[1778920274562,42.55,78400.81,0.0,-0.99483,1e-05,0.85981]
[1778920276323,42.55,78406.07,0.0,-0.9948,1e-05,0.8646]
[1778920280356,42.55,78414.3,0.0,-0.99475,1e-05,0.87214]
[1778920281363,42.55,78416.59,0.0,-0.99473,1e-05,0.87425]
[1778920282519,42.55,78416.59,0.0,-0.99473,1e-05,0.87425]
[1778920282560,42.55,78416.1,0.0,-0.99474,1e-05,0.8738]
[1778920283080,42.55,78416.1,0.0,-0.99474,1e-05,0.8738]
[1778920283313,42.55,78416.1,0.0,-0.99474,1e-05,0.8738]
[1778920283377,42.55,78417.46,0.0,-0.99473,1e-05,0.87505]
[1778920284384,42.55,78421.12,0.0,-0.99471,1e-05,0.87843]
[1778920287405,42.55,78424.89,0.0,-0.99468,1e-05,0.88193]
[1778920288740,42.55,78426.5,0.0,-0.99467,1e-05,0.88342]
[1778920288808,42.55,78426.5,0.0,-0.99467,1e-05,0.88342]
[1778920289475,42.55,78427.01,0.0,-0.99467,1e-05,0.8839]
[1778920290079,42.55,78427.01,0.0,-0.99467,1e-05,0.8839]
[1778920290103,42.55,78427.01,0.0,-0.99467,1e-05,0.8839]
[1778920290426,42.55,78431.06,0.0,-0.99464,1e-05,0.88767]
[1778920291434,42.55,78433.85,0.0,-0.99463,1e-05,0.88909]
[1778920292732,42.55,78435.43,0.0,-0.99462,1e-05,0.89057]
[1778920292811,42.55,78435.43,0.0,-0.99462,1e-05,0.89057]
[1778920293018,42.55,78435.43,0.0,-0.99462,1e-05,0.89057]
[1778920293067,42.55,78435.43,0.0,-0.99462,1e-05,0.89057]
[1778920293448,42.55,78435.32,0.0,-0.99462,1e-05,0.89047]
[1778920295462,42.55,78432.74,0.0,-0.99464,1e-05,0.88805]
[1778920297315,42.55,78433.34,0.0,-0.99464,1e-05,0.88861]
[1778920297562,42.55,78433.34,0.0,-0.99464,1e-05,0.88861]
[1778920297476,42.55,78434.03,0.0,-0.99463,1e-05,0.88926]
[1778920298398,42.55,78434.03,0.0,-0.99463,1e-05,0.88926]
[1778920298560,42.55,78434.03,0.0,-0.99463,1e-05,0.88926]
[1778920298483,42.55,78433.67,0.0,-0.99463,1e-05,0.88892]
[1778920303518,42.55,78434.97,0.0,-0.99463,1e-05,0.89014]
[1778920303700,42.55,78434.97,0.0,-0.99463,1e-05,0.89014]
[1778920303808,42.55,78434.97,0.0,-0.99463,1e-05,0.89014]
[1778920304525,42.55,78436.94,0.0,-0.99461,1e-05,0.89198]
[1778920304786,42.55,78436.94,0.0,-0.99461,1e-05,0.89198]
[1778920304811,42.55,78436.94,0.0,-0.99461,1e-05,0.89198]
[1778920307546,42.55,78448.18,0.0,-0.99454,1e-05,0.90257]
[1778920308553,42.55,78450.35,0.0,-0.99453,1e-05,0.90463]
[1778920309825,42.55,78450.87,0.0,-0.99453,1e-05,0.90512]
[1778920310057,42.55,78450.87,0.0,-0.99453,1e-05,0.90512]
[1778920310567,42.55,78450.9,0.0,-0.99453,1e-05,0.90515]
[1778920311627,42.55,78451.11,0.0,-0.99452,1e-05,0.90535]
[1778920311809,42.55,78451.11,0.0,-0.99452,1e-05,0.90535]
[1778920317616,42.55,78453.29,0.0,-0.99451,1e-05,0.90742]
[1778920318771,42.55,78453.29,0.0,-0.99451,1e-05,0.90742]
[1778920318807,42.55,78453.29,0.0,-0.99451,1e-05,0.90742]
[1778920318937,42.55,78453.64,0.0,-0.99451,1e-05,0.90775]
[1778920319712,42.55,78453.64,0.0,-0.99451,1e-05,0.90775]
[1778920319809,42.55,78453.64,0.0,-0.99451,1e-05,0.90775]
[1778920321644,42.55,78456.49,0.0,-0.99449,1e-05,0.91046]
[1778920324194,42.55,78458.08,0.0,-0.99448,1e-05,0.91198]
[1778920324308,42.55,78458.08,0.0,-0.99448,1e-05,0.91198]
[1778920324397,42.55,78457.01,0.0,-0.99449,1e-05,0.91096]
[1778920325295,42.55,78457.01,0.0,-0.99449,1e-05,0.91096]
[1778920325313,42.55,78457.01,0.0,-0.99449,1e-05,0.91096]
[1778920325672,42.55,78454.16,0.0,-0.9945,1e-05,0.90825]
[1778920330707,42.55,78452.49,0.0,-0.99452,1e-05,0.90666]
[1778920335742,42.55,78452.61,0.0,-0.99451,1e-05,0.90677]
[1778920337928,42.55,78453.64,0.0,-0.99451,1e-05,0.90775]
[1778920338058,42.55,78453.64,0.0,-0.99451,1e-05,0.90775]
[1778920338082,42.55,78454.64,0.0,-0.9945,1e-05,0.9087]
[1778920338829,42.55,78454.64,0.0,-0.9945,1e-05,0.9087]
[1778920339061,42.55,78454.64,0.0,-0.9945,1e-05,0.9087]
[1778920340777,42.55,78465.48,0.0,-0.99443,1e-05,0.91907]
[1778920341703,42.55,78465.48,0.0,-0.99443,1e-05,0.91907]
[1778920341808,42.55,78465.48,0.0,-0.99443,1e-05,0.91907]
[1778920342526,42.55,78465.48,0.0,-0.99443,1e-05,0.91907]
[1778920342562,42.55,78465.48,0.0,-0.99443,1e-05,0.91907]
[1778920342592,42.55,78465.76,0.0,-0.99443,1e-05,0.91934]
[1778920342791,42.55,78468.8,0.0,-0.99441,1e-05,0.92227]
[1778920348249,42.55,78468.79,0.0,-0.99441,1e-05,0.92226]
[1778920348309,42.55,78468.79,0.0,-0.99441,1e-05,0.92226]
[1778920353868,42.55,78470.72,0.0,-0.99441,1e-05,0.9229]
[1778920355392,42.55,78470.72,0.0,-0.99441,1e-05,0.9229]
[1778920355560,42.55,78470.72,0.0,-0.99441,1e-05,0.9229]
[1778920355589,42.55,78470.72,0.0,-0.99441,1e-05,0.9229]
[1778920356243,42.55,78470.72,0.0,-0.99441,1e-05,0.9229]
[1778920356311,42.55,78470.72,0.0,-0.99441,1e-05,0.9229]
[1778920361924,42.55,78469.58,0.0,-0.99441,1e-05,0.9218]
[1778920363938,42.55,78466.1,0.0,-0.99444,1e-05,0.91845]
[1778920364737,42.55,78466.1,0.0,-0.99444,1e-05,0.91845]
[1778920364809,42.55,78466.1,0.0,-0.99444,1e-05,0.91845]
[1778920364945,42.55,78462.46,0.0,-0.99446,1e-05,0.91496]
[1778920365804,42.55,78462.46,0.0,-0.99446,1e-05,0.91496]
[1778920366062,42.55,78462.46,0.0,-0.99446,1e-05,0.91496]
[1778920368063,42.55,78461.64,0.0,-0.99446,1e-05,0.91418]
[1778920368307,42.55,78461.64,0.0,-0.99446,1e-05,0.91418]
[1778920368368,42.55,78460.38,0.0,-0.99447,1e-05,0.91297]
[1778920368669,42.55,78460.38,0.0,-0.99447,1e-05,0.91297]
[1778920368809,42.55,78460.38,0.0,-0.99447,1e-05,0.91297]
[1778920374008,42.55,78461.03,0.0,-0.99447,1e-05,0.91359]
[1778920380050,42.55,78459.24,0.0,-0.99448,1e-05,0.91188]
[1778920381501,42.55,78459.24,0.0,-0.99448,1e-05,0.91188]
[1778920381564,42.55,78459.24,0.0,-0.99448,1e-05,0.91188]
[1778920381578,42.55,78452.67,0.0,-0.99452,1e-05,0.90563]
[1778920382064,42.55,78447.6,0.0,-0.99455,1e-05,0.90082]
[1778920383020,42.55,78447.6,0.0,-0.99455,1e-05,0.90082]
[1778920383057,42.55,78447.6,0.0,-0.99455,1e-05,0.90082]
[1778920387099,42.55,78446.95,0.0,-0.99456,1e-05,0.90021]
[1778920388106,42.55,78444.72,0.0,-0.99457,1e-05,0.89811]
[1778920390087,42.55,78446.34,0.0,-0.99456,1e-05,0.89963]
[1778920390312,42.55,78446.34,0.0,-0.99456,1e-05,0.89963]
[1778920390351,42.55,78446.06,0.0,-0.99456,1e-05,0.89937]
[1778920391143,42.55,78446.06,0.0,-0.99456,1e-05,0.89937]
[1778920391311,42.55,78446.06,0.0,-0.99456,1e-05,0.89937]
[1778920400190,42.55,78438.32,0.0,-0.99461,1e-05,0.89209]
[1778920401197,42.55,78428.21,0.0,-0.99468,1e-05,0.88265]
[1778920402641,42.55,78428.21,0.0,-0.99468,1e-05,0.88265]
[1778920402661,42.55,78424.14,0.0,-0.9947,1e-05,0.87888]
[1778920402808,42.55,78424.14,0.0,-0.9947,1e-05,0.87888]
[1778920403396,42.55,78424.74,0.0,-0.9947,1e-05,0.87943]
[1778920405111,42.55,78424.49,0.0,-0.9947,1e-05,0.8792]
[1778920405312,42.55,78424.49,0.0,-0.9947,1e-05,0.8792]
[1778920414288,42.55,78424.6,0.0,-0.99471,1e-05,0.87813]
[1778920423263,42.55,78424.29,0.0,-0.99471,1e-05,0.87784]
[1778920424358,42.55,78431.59,0.0,-0.99466,1e-05,0.88462]
[1778920424823,42.55,78431.59,0.0,-0.99466,1e-05,0.88462]
[1778920425058,42.55,78431.59,0.0,-0.99466,1e-05,0.88462]
[1778920425365,42.55,78434.36,0.0,-0.99464,1e-05,0.8872]
[1778920426643,42.55,78434.36,0.0,-0.99464,1e-05,0.8872]
[1778920426812,42.55,78434.36,0.0,-0.99464,1e-05,0.8872]
[1778920431407,42.55,78437.11,0.0,-0.99463,1e-05,0.88977]
[1778920432758,42.55,78437.22,0.0,-0.99463,1e-05,0.88987]
[1778920432807,42.55,78437.22,0.0,-0.99463,1e-05,0.88987]
[1778920440232,42.55,78437.09,0.0,-0.99463,1e-05,0.88975]
[1778920440690,42.55,78435.03,0.0,-0.99464,1e-05,0.88782]
[1778920441309,42.55,78435.03,0.0,-0.99464,1e-05,0.88782]
[1778920441477,42.55,78431.01,0.0,-0.99467,1e-05,0.88408]
[1778920442183,42.55,78431.01,0.0,-0.99467,1e-05,0.88408]
[1778920442309,42.55,78431.01,0.0,-0.99467,1e-05,0.88408]
[1778920447355,42.55,78430.95,0.0,-0.99467,1e-05,0.88402]
[1778920447563,42.55,78430.95,0.0,-0.99467,1e-05,0.88402]
[1778920449072,42.55,78431.05,0.0,-0.99466,1e-05,0.88411]
[1778920449310,42.55,78431.05,0.0,-0.99466,1e-05,0.88411]
[1778920449409,42.55,78431.05,0.0,-0.99466,1e-05,0.88411]
[1778920456582,42.55,78433.11,0.0,-0.99465,1e-05,0.88603]
[1778920457377,42.55,78433.11,0.0,-0.99465,1e-05,0.88603]
[1778920457564,42.55,78433.11,0.0,-0.99465,1e-05,0.88603]
[1778920465645,42.55,78435.17,0.0,-0.99464,1e-05,0.88796]
[1778920466456,42.55,78435.17,0.0,-0.99464,1e-05,0.88796]
[1778920466561,42.55,78435.17,0.0,-0.99464,1e-05,0.88796]
[1778920467140,42.55,78435.42,0.0,-0.99464,1e-05,0.88819]
[1778920467309,42.55,78435.42,0.0,-0.99464,1e-05,0.88819]
[1778920467659,42.55,78435.18,0.0,-0.99464,1e-05,0.88796]
[1778920473701,42.55,78435.1,0.0,-0.99465,1e-05,0.88671]
[1778920478737,42.55,78435.56,0.0,-0.99464,1e-05,0.88714]
[1778920482765,42.55,78439.97,0.0,-0.99462,1e-05,0.89126]
[1778920484400,42.55,78439.97,0.0,-0.99462,1e-05,0.89126]
[1778920484564,42.55,78439.97,0.0,-0.99462,1e-05,0.89126]
[1778920489147,42.55,78439.87,0.0,-0.99462,1e-05,0.89117]
[1778920489310,42.55,78439.87,0.0,-0.99462,1e-05,0.89117]
[1778920489319,42.55,78434.84,0.0,-0.99465,1e-05,0.88646]
[1778920490509,42.55,78434.84,0.0,-0.99465,1e-05,0.88646]
[1778920490562,42.55,78434.84,0.0,-0.99465,1e-05,0.88646]
[1778920490661,42.55,78433.88,0.0,-0.99465,1e-05,0.88557]
[1778920497870,42.55,78431.79,0.0,-0.99467,1e-05,0.88362]
[1778920499217,42.55,78431.79,0.0,-0.99467,1e-05,0.88362]
[1778920499307,42.55,78431.79,0.0,-0.99467,1e-05,0.88362]
[1778920499316,42.55,78426.12,0.0,-0.9947,1e-05,0.87836]
[1778920499884,42.55,78421.1,0.0,-0.99473,1e-05,0.87372]
[1778920502414,42.55,78420.99,0.0,-0.99473,1e-05,0.87362]
[1778920502559,42.55,78420.99,0.0,-0.99473,1e-05,0.87362]
[1778920502623,42.55,78420.31,0.0,-0.99474,1e-05,0.873]
[1778920507414,42.55,78419.48,0.0,-0.99474,1e-05,0.87223]
[1778920507561,42.55,78419.48,0.0,-0.99474,1e-05,0.87223]
[1778920514990,42.55,78417.25,0.0,-0.99476,1e-05,0.87018]
[1778920516928,42.55,78417.35,0.0,-0.99476,1e-05,0.87027]
[1778920517061,42.55,78417.35,0.0,-0.99476,1e-05,0.87027]
[1778920517993,42.55,78414.91,0.0,-0.99477,1e-05,0.86804]
[1778920518059,42.55,78414.91,0.0,-0.99477,1e-05,0.86804]
[1778920518149,42.55,78414.91,0.0,-0.99477,1e-05,0.86804]
[1778920526067,42.55,78417.15,0.0,-0.99476,1e-05,0.87009]
[1778920531102,42.55,78418.88,0.0,-0.99475,1e-05,0.87051]
[1778920533403,42.55,78418.6,0.0,-0.99476,1e-05,0.87026]
[1778920533566,42.55,78418.6,0.0,-0.99476,1e-05,0.87026]
[1778920535130,42.55,78414.9,0.0,-0.99478,1e-05,0.86686]
[1778920543618,42.55,78414.68,0.0,-0.99478,1e-05,0.86666]
[1778920543809,42.55,78414.68,0.0,-0.99478,1e-05,0.86666]
[1778920544996,42.55,78412.78,0.0,-0.99479,1e-05,0.86492]
[1778920545057,42.55,78412.78,0.0,-0.99479,1e-05,0.86492]
[1778920545200,42.55,78412.89,0.0,-0.99479,1e-05,0.86502]
[1778920555272,42.55,78412.89,0.0,-0.99479,1e-05,0.86502]
[1778920561831,42.55,78412.84,0.0,-0.99479,1e-05,0.86498]
[1778920562060,42.55,78413.39,0.0,-0.99479,1e-05,0.86548]
[1778920567356,42.55,78413.65,0.0,-0.99479,1e-05,0.86572]
[1778920572393,42.55,78412.93,0.0,-0.99479,1e-05,0.86506]
[1778920578434,42.55,78413.12,0.0,-0.99479,1e-05,0.86523]
[1778920580188,42.55,78413.12,0.0,-0.99479,1e-05,0.86523]
[1778920580308,42.55,78413.12,0.0,-0.99479,1e-05,0.86523]
[1778920581528,42.55,78413.12,0.0,-0.99479,1e-05,0.86523]
[1778920581562,42.55,78413.12,0.0,-0.99479,1e-05,0.86523]
[1778920581627,42.55,78412.84,0.0,-0.99479,1e-05,0.86498]
[1778920587497,42.55,78413.48,0.0,-0.99479,1e-05,0.86556]
[1778920592532,42.55,78412.76,0.0,-0.9948,1e-05,0.86374]
[1778920597567,42.55,78412.65,0.0,-0.9948,1e-05,0.86364]
[1778920604616,42.55,78412.75,0.0,-0.9948,1e-05,0.86373]
[1778920606406,42.55,78411.83,0.0,-0.9948,1e-05,0.86289]
[1778920606563,42.55,78411.83,0.0,-0.9948,1e-05,0.86289]
[1778920610828,42.55,78411.52,0.0,-0.99481,1e-05,0.86261]
[1778920610869,42.55,78403.67,0.0,-0.99485,1e-05,0.85548]
[1778920611057,42.55,78403.67,0.0,-0.99485,1e-05,0.85548]
[1778920611665,42.55,78403.66,0.0,-0.99485,1e-05,0.85547]
[1778920612672,42.55,78406.48,0.0,-0.99484,1e-05,0.85803]
[1778920613539,42.55,78406.48,0.0,-0.99484,1e-05,0.85803]
[1778920613559,42.55,78406.48,0.0,-0.99484,1e-05,0.85803]
[1778920613679,42.55,78407.06,0.0,-0.99483,1e-05,0.85855]
[1778920616586,42.55,78406.7,0.0,-0.99484,1e-05,0.85823]
[1778920616810,42.55,78406.7,0.0,-0.99484,1e-05,0.85823]
[1778920625763,42.55,78407.36,0.0,-0.99483,1e-05,0.85883]
[1778920627295,42.55,78407.75,0.0,-0.99483,1e-05,0.85918]
[1778920627308,42.55,78407.75,0.0,-0.99483,1e-05,0.85918]
[1778920629153,42.55,78405.22,0.0,-0.99484,1e-05,0.85688]
[1778920629310,42.55,78405.22,0.0,-0.99484,1e-05,0.85688]
[1778920630798,42.55,78405.82,0.0,-0.99484,1e-05,0.85743]
[1778920633838,42.55,78406.22,0.0,-0.99484,1e-05,0.85779]
[1778920634060,42.55,78406.92,0.0,-0.99483,1e-05,0.85843]
[1778920643890,42.55,78409.08,0.0,-0.99482,1e-05,0.86039]
[1778920646169,42.55,78409.29,0.0,-0.99482,1e-05,0.86058]
[1778920646307,42.55,78409.29,0.0,-0.99482,1e-05,0.86058]
[1778920646911,42.55,78407.08,0.0,-0.99483,1e-05,0.85857]
[1778920647309,42.55,78407.08,0.0,-0.99483,1e-05,0.85857]
[1778920652539,42.55,78407.16,0.0,-0.99483,1e-05,0.85864]
[1778920652568,42.55,78407.16,0.0,-0.99483,1e-05,0.85864]
[1778920652791,42.55,78407.16,0.0,-0.99483,1e-05,0.85864]
[1778920652808,42.55,78407.16,0.0,-0.99483,1e-05,0.85864]
[1778920652887,42.55,78407.17,0.0,-0.99484,1e-05,0.8575]
[1778920657988,42.55,78418.83,0.0,-0.99477,1e-05,0.86813]
[1778920659245,42.55,78418.83,0.0,-0.99477,1e-05,0.86813]
[1778920659309,42.55,78418.83,0.0,-0.99477,1e-05,0.86813]
[1778920659711,42.55,78418.83,0.0,-0.99477,1e-05,0.86813]
[1778920659808,42.55,78418.83,0.0,-0.99477,1e-05,0.86813]
[1778920659908,42.55,78422.69,0.0,-0.99474,1e-05,0.87168]
[1778920665754,42.55,78423.12,0.0,-0.99474,1e-05,0.87207]
[1778920665807,42.55,78423.12,0.0,-0.99474,1e-05,0.87207]
[1778920665855,42.55,78423.21,0.0,-0.99474,1e-05,0.87216]
[1778920666076,42.55,78423.21,0.0,-0.99474,1e-05,0.87216]
[1778920666308,42.55,78423.21,0.0,-0.99474,1e-05,0.87216]
[1778920676132,42.55,78420.41,0.0,-0.99476,1e-05,0.86958]
[1778920677883,42.55,78420.41,0.0,-0.99476,1e-05,0.86958]
[1778920677909,42.55,78419.43,0.0,-0.99476,1e-05,0.86868]
[1778920678059,42.55,78419.43,0.0,-0.99476,1e-05,0.86868]
[1778920678134,42.55,78419.43,0.0,-0.99476,1e-05,0.86868]
[1778920678309,42.55,78419.43,0.0,-0.99476,1e-05,0.86868]
[1778920682174,42.55,78424.18,0.0,-0.99474,1e-05,0.87305]
[1778920683056,42.55,78424.18,0.0,-0.99474,1e-05,0.87305]
[1778920683189,42.55,78424.18,0.0,-0.99474,1e-05,0.87305]
[1778920683313,42.55,78424.18,0.0,-0.99474,1e-05,0.87305]
[1778920683393,42.55,78424.18,0.0,-0.99474,1e-05,0.87305]
[1778920689224,42.55,78428.07,0.0,-0.99471,1e-05,0.87664]
[1778920690231,42.55,78437.93,0.0,-0.99465,1e-05,0.8858]
[1778920691238,42.55,78442.88,0.0,-0.99462,1e-05,0.89042]
[1778920692026,42.55,78442.88,0.0,-0.99462,1e-05,0.89042]
[1778920692063,42.55,78442.88,0.0,-0.99462,1e-05,0.89042]
[1778920692310,42.55,78442.88,0.0,-0.99462,1e-05,0.89042]
[1778920692561,42.55,78442.88,0.0,-0.99462,1e-05,0.89042]
[1778920692661,42.55,78443.68,0.0,-0.99461,1e-05,0.89117]
[1778920699294,42.55,78446.99,0.0,-0.99459,1e-05,0.89428]
[1778920703175,42.55,78449.33,0.0,-0.99458,1e-05,0.89648]
[1778920703309,42.55,78449.33,0.0,-0.99458,1e-05,0.89648]
[1778920703419,42.55,78449.33,0.0,-0.99458,1e-05,0.89648]
[1778920703561,42.55,78449.33,0.0,-0.99458,1e-05,0.89648]
[1778920703639,42.55,78449.23,0.0,-0.99458,1e-05,0.89639]
[1778920706343,42.55,78446.06,0.0,-0.9946,1e-05,0.8934]
[1778920707565,42.55,78446.06,0.0,-0.9946,1e-05,0.8934]
[1778920707808,42.55,78446.06,0.0,-0.9946,1e-05,0.8934]
[1778920707893,42.55,78442.01,0.0,-0.99462,1e-05,0.88961]
[1778920708096,42.55,78442.01,0.0,-0.99462,1e-05,0.88961]
[1778920708311,42.55,78442.01,0.0,-0.99462,1e-05,0.88961]
[1778920714524,42.55,78439.53,0.0,-0.99465,1e-05,0.8861]
[1778920714568,42.55,78439.53,0.0,-0.99465,1e-05,0.8861]
[1778920714805,42.55,78439.53,0.0,-0.99465,1e-05,0.8861]
[1778920714851,42.55,78439.6,0.0,-0.99465,1e-05,0.88617]
[1778920715061,42.55,78439.6,0.0,-0.99465,1e-05,0.88617]
[1778920721448,42.55,78439.45,0.0,-0.99465,1e-05,0.88603]
[1778920724783,42.55,78438.03,0.0,-0.99466,1e-05,0.88471]
[1778920724807,42.55,78438.03,0.0,-0.99466,1e-05,0.88471]
[1778920724833,42.55,78438.03,0.0,-0.99466,1e-05,0.88471]
[1778920725030,42.55,78438.03,0.0,-0.99466,1e-05,0.88471]
[1778920725061,42.55,78438.03,0.0,-0.99466,1e-05,0.88471]
[1778920731518,42.55,78438.13,0.0,-0.99466,1e-05,0.8848]
[1778920735172,42.55,78438.13,0.0,-0.99466,1e-05,0.8848]
[1778920735307,42.55,78438.13,0.0,-0.99466,1e-05,0.8848]
[1778920735462,42.55,78438.13,0.0,-0.99466,1e-05,0.8848]
[1778920735559,42.55,78438.13,0.0,-0.99466,1e-05,0.8848]
[1778920735623,42.55,78439.64,0.0,-0.99465,1e-05,0.88621]
[1778920737563,42.55,78448.71,0.0,-0.99459,1e-05,0.8947]
[1778920738567,42.55,78455.9,0.0,-0.99454,1e-05,0.90149]
[1778920739899,42.55,78455.9,0.0,-0.99454,1e-05,0.90149]
[1778920739910,42.55,78459.22,0.0,-0.99452,1e-05,0.90463]
[1778920740057,42.55,78459.22,0.0,-0.99452,1e-05,0.90463]
[1778920740073,42.55,78459.22,0.0,-0.99452,1e-05,0.90463]
[1778920740311,42.55,78459.22,0.0,-0.99452,1e-05,0.90463]
[1778920742595,42.55,78455.91,0.0,-0.99454,1e-05,0.9015]
[1778920743767,42.55,78455.91,0.0,-0.99454,1e-05,0.9015]
[1778920743811,42.55,78455.91,0.0,-0.99454,1e-05,0.9015]
[1778920743974,42.55,78455.91,0.0,-0.99454,1e-05,0.9015]
[1778920743976,42.55,78454.49,0.0,-0.99455,1e-05,0.90015]
[1778920744059,42.55,78454.49,0.0,-0.99455,1e-05,0.90015]
[1778920749646,42.55,78451.33,0.0,-0.99457,1e-05,0.89717]
[1778920751750,42.55,78451.42,0.0,-0.99457,1e-05,0.89726]
[1778920751808,42.55,78451.42,0.0,-0.99457,1e-05,0.89726]
[1778920751951,42.55,78451.42,0.0,-0.99457,1e-05,0.89726]
[1778920751909,42.55,78450.14,0.0,-0.99458,1e-05,0.89605]
[1778920752059,42.55,78450.14,0.0,-0.99458,1e-05,0.89605]
[1778920758708,42.55,78450.1,0.0,-0.99458,1e-05,0.89601]
[1778920760010,42.55,78450.1,0.0,-0.99458,1e-05,0.89601]
[1778920760057,42.55,78450.07,0.0,-0.99458,1e-05,0.89598]
[1778920760162,42.55,78450.07,0.0,-0.99458,1e-05,0.89598]
[1778920760310,42.55,78450.07,0.0,-0.99458,1e-05,0.89598]
[1778920765757,42.55,78450.4,0.0,-0.99458,1e-05,0.89629]
[1778920767594,42.55,78451.56,0.0,-0.99457,1e-05,0.89739]
[1778920767777,42.55,78451.56,0.0,-0.99457,1e-05,0.89739]
[1778920767809,42.55,78451.56,0.0,-0.99457,1e-05,0.89739]
[1778920767818,42.55,78451.56,0.0,-0.99457,1e-05,0.89739]
[1778920773816,42.55,78452.06,0.0,-0.99457,1e-05,0.89666]
[1778920775637,42.55,78451.59,0.0,-0.99458,1e-05,0.89622]
[1778920775808,42.55,78451.59,0.0,-0.99458,1e-05,0.89622]
[1778920775860,42.55,78451.59,0.0,-0.99458,1e-05,0.89622]
[1778920775899,42.55,78451.6,0.0,-0.99458,1e-05,0.89623]
[1778920776062,42.55,78451.6,0.0,-0.99458,1e-05,0.89623]
[1778920781873,42.55,78453.47,0.0,-0.99457,1e-05,0.89799]
[1778920783052,42.55,78453.47,0.0,-0.99457,1e-05,0.89799]
[1778920783066,42.55,78453.48,0.0,-0.99457,1e-05,0.898]
[1778920783385,42.55,78453.48,0.0,-0.99457,1e-05,0.898]
[1778920783561,42.55,78453.48,0.0,-0.99457,1e-05,0.898]
[1778920783887,42.55,78453.51,0.0,-0.99457,1e-05,0.89803]
[1778920795971,42.55,78456.1,0.0,-0.99455,1e-05,0.90048]
[1778920796885,42.55,78456.1,0.0,-0.99455,1e-05,0.90048]
[1778920797064,42.55,78456.1,0.0,-0.99455,1e-05,0.90048]
[1778920796978,42.55,78453.6,0.0,-0.99457,1e-05,0.89812]
[1778920797184,42.55,78453.6,0.0,-0.99457,1e-05,0.89812]
[1778920797310,42.55,78453.6,0.0,-0.99457,1e-05,0.89812]
[1778920805608,42.55,78453.34,0.0,-0.99457,1e-05,0.89787]
[1778920805808,42.55,78453.34,0.0,-0.99457,1e-05,0.89787]
[1778920806011,42.55,78453.34,0.0,-0.99457,1e-05,0.89787]
[1778920806058,42.55,78453.34,0.0,-0.99457,1e-05,0.89787]
[1778920806042,42.55,78453.06,0.0,-0.99457,1e-05,0.89761]
[1778920808056,42.55,78456.34,0.0,-0.99455,1e-05,0.9007]
[1778920810202,42.55,78457.02,0.0,-0.99454,1e-05,0.90135]
[1778920810290,42.55,78457.02,0.0,-0.99454,1e-05,0.90135]
[1778920810310,42.55,78457.02,0.0,-0.99454,1e-05,0.90135]
[1778920811079,42.55,78457.37,0.0,-0.99454,1e-05,0.90168]
[1778920814411,42.55,78459.71,0.0,-0.99453,1e-05,0.9039]
[1778920814563,42.55,78459.71,0.0,-0.99453,1e-05,0.9039]
[1778920814667,42.55,78459.71,0.0,-0.99453,1e-05,0.9039]
[1778920814810,42.55,78459.71,0.0,-0.99453,1e-05,0.9039]
[1778920814873,42.55,78462.17,0.0,-0.99451,1e-05,0.90623]
[1778920817121,42.55,78466.3,0.0,-0.99448,1e-05,0.91017]
[1778920818114,42.55,78466.3,0.0,-0.99448,1e-05,0.91017]
[1778920818309,42.55,78466.3,0.0,-0.99448,1e-05,0.91017]
[1778920818408,42.55,78467.46,0.0,-0.99448,1e-05,0.91128]
[1778920819574,42.55,78467.46,0.0,-0.99448,1e-05,0.91128]
[1778920819809,42.55,78467.46,0.0,-0.99448,1e-05,0.91128]
[1778920824170,42.55,78470.27,0.0,-0.99446,1e-05,0.91396]
[1778920826261,42.55,78470.34,0.0,-0.99446,1e-05,0.91403]
[1778920826309,42.55,78470.34,0.0,-0.99446,1e-05,0.91403]
[1778920826326,42.55,78470.34,0.0,-0.99446,1e-05,0.91403]
[1778920826561,42.55,78470.34,0.0,-0.99446,1e-05,0.91403]
[1778920826617,42.55,78468.54,0.0,-0.99447,1e-05,0.91231]
[1778920831148,42.55,78468.24,0.0,-0.99447,1e-05,0.91202]
[1778920831258,42.55,78468.24,0.0,-0.99447,1e-05,0.91202]
[1778920831307,42.55,78468.24,0.0,-0.99447,1e-05,0.91202]
[1778920831394,42.55,78467.61,0.0,-0.99448,1e-05,0.91021]
[1778920837262,42.55,78468.01,0.0,-0.99448,1e-05,0.91059]
[1778920838410,42.55,78468.01,0.0,-0.99448,1e-05,0.91059]
[1778920838413,42.55,78484.92,0.0,-0.99437,1e-05,0.92686]
[1778920839295,42.55,78493.73,0.0,-0.99431,1e-05,0.93543]
[1778920840297,42.55,78480.38,0.0,-0.9944,1e-05,0.92247]
[1778920841982,42.55,78480.38,0.0,-0.9944,1e-05,0.92247]
[1778920842074,42.55,78472.37,0.0,-0.99445,1e-05,0.91476]
[1778920843318,42.55,78465.32,0.0,-0.9945,1e-05,0.90803]
[1778920844327,42.55,78462.69,0.0,-0.99451,1e-05,0.90552]
[1778920845332,42.55,78460.17,0.0,-0.99453,1e-05,0.90313]
[1778920850367,42.55,78459.59,0.0,-0.99453,1e-05,0.90258]
[1778920854835,42.55,78459.87,0.0,-0.99453,1e-05,0.90285]
[1778920855063,42.55,78459.87,0.0,-0.99453,1e-05,0.90285]
[1778920856558,42.55,78460.41,0.0,-0.99453,1e-05,0.90336]
[1778920856810,42.55,78460.41,0.0,-0.99453,1e-05,0.90336]
[1778920856911,42.55,78460.07,0.0,-0.99453,1e-05,0.90304]
[1778920864466,42.55,78459.88,0.0,-0.99453,1e-05,0.90286]
[1778920869501,42.55,78457.99,0.0,-0.99454,1e-05,0.90107]
[1778920871324,42.55,78457.99,0.0,-0.99454,1e-05,0.90107]
[1778920871561,42.55,78457.99,0.0,-0.99454,1e-05,0.90107]
[1778920877557,42.55,78457.33,0.0,-0.99455,1e-05,0.90044]
[1778920881643,42.55,78456.4,0.0,-0.99455,1e-05,0.89956]
[1778920881809,42.55,78456.4,0.0,-0.99455,1e-05,0.89956]
[1778920881910,42.55,78453.15,0.0,-0.99458,1e-05,0.8965]
[1778920882273,42.55,78453.15,0.0,-0.99458,1e-05,0.8965]
[1778920882307,42.55,78453.15,0.0,-0.99458,1e-05,0.8965]
[1778920887449,42.55,78457.5,0.0,-0.99455,1e-05,0.9006]
[1778920887560,42.55,78457.5,0.0,-0.99455,1e-05,0.9006]
[1778920888947,42.55,78457.92,0.0,-0.99454,1e-05,0.901]
[1778920889059,42.55,78457.92,0.0,-0.99454,1e-05,0.901]
[1778920889160,42.55,78456.14,0.0,-0.99456,1e-05,0.89932]
[1778920894676,42.55,78454.87,0.0,-0.99457,1e-05,0.89692]
[1778920899711,42.55,78454.08,0.0,-0.99458,1e-05,0.89618]
[1778920902350,42.55,78453.33,0.0,-0.99458,1e-05,0.89547]
[1778920902560,42.55,78453.33,0.0,-0.99458,1e-05,0.89547]
[1778920909781,42.55,78457.12,0.0,-0.99456,1e-05,0.89905]
[1778920910408,42.55,78457.12,0.0,-0.99456,1e-05,0.89905]
[1778920910561,42.55,78457.12,0.0,-0.99456,1e-05,0.89905]
[1778920910960,42.55,78457.12,0.0,-0.99456,1e-05,0.89905]
[1778920911057,42.55,78457.12,0.0,-0.99456,1e-05,0.89905]
[1778920911058,42.55,78469.44,0.0,-0.99448,1e-05,0.91075]
[1778920911795,42.55,78470.19,0.0,-0.99447,1e-05,0.91146]
[1778920915824,42.55,78472.49,0.0,-0.99446,1e-05,0.91366]
[1778920916240,42.55,78472.49,0.0,-0.99446,1e-05,0.91366]
[1778920916309,42.55,78472.49,0.0,-0.99446,1e-05,0.91366]
[1778920916491,42.55,78472.49,0.0,-0.99446,1e-05,0.91366]
[1778920916560,42.55,78472.49,0.0,-0.99446,1e-05,0.91366]
[1778920916831,42.55,78469.34,0.0,-0.99448,1e-05,0.91065]
[1778920917838,42.55,78464.46,0.0,-0.99451,1e-05,0.906]
[1778920919528,42.55,78463.52,0.0,-0.99452,1e-05,0.90511]
[1778920919560,42.55,78463.52,0.0,-0.99452,1e-05,0.90511]
[1778920919679,42.55,78463.52,0.0,-0.99452,1e-05,0.90511]
[1778920919808,42.55,78463.52,0.0,-0.99452,1e-05,0.90511]
[1778920919852,42.55,78464.21,0.0,-0.99451,1e-05,0.90576]
[1778920926901,42.55,78464.34,0.0,-0.99451,1e-05,0.90589]
[1778920928790,42.55,78464.72,0.0,-0.99451,1e-05,0.90625]
[1778920928807,42.55,78464.72,0.0,-0.99451,1e-05,0.90625]
[1778920929034,42.55,78464.72,0.0,-0.99451,1e-05,0.90625]
[1778920929064,42.55,78464.72,0.0,-0.99451,1e-05,0.90625]
[1778920929135,42.55,78464.72,0.0,-0.99451,1e-05,0.90625]
[1778920930929,42.55,78466.76,0.0,-0.9945,1e-05,0.90819]
[1778920931937,42.55,78470.82,0.0,-0.99447,1e-05,0.91207]
[1778920932347,42.55,78470.82,0.0,-0.99447,1e-05,0.91207]
[1778920932477,42.55,78470.82,0.0,-0.99447,1e-05,0.91207]
[1778920932559,42.55,78470.82,0.0,-0.99447,1e-05,0.91207]
[1778920932944,42.55,78470.44,0.0,-0.99447,1e-05,0.9117]
[1778920937979,42.55,78472.29,0.0,-0.99446,1e-05,0.91347]
[1778920947042,42.55,78471.04,0.0,-0.99447,1e-05,0.91228]
[1778920951070,42.55,78472.78,0.0,-0.99446,1e-05,0.91273]
[1778920954092,42.55,78470.74,0.0,-0.99448,1e-05,0.91078]
[1778920954621,42.55,78470.74,0.0,-0.99448,1e-05,0.91078]
[1778920954807,42.55,78470.74,0.0,-0.99448,1e-05,0.91078]
[1778920954979,42.55,78470.74,0.0,-0.99448,1e-05,0.91078]
[1778920955056,42.55,78470.74,0.0,-0.99448,1e-05,0.91078]
[1778920955101,42.55,78469.65,0.0,-0.99448,1e-05,0.90974]
[1778920960134,42.55,78469.69,0.0,-0.99448,1e-05,0.90978]
[1778920962587,42.55,78470.18,0.0,-0.99448,1e-05,0.91024]
[1778920962807,42.55,78470.18,0.0,-0.99448,1e-05,0.91024]
[1778920962935,42.55,78470.18,0.0,-0.99448,1e-05,0.91024]
[1778920963057,42.55,78470.18,0.0,-0.99448,1e-05,0.91024]
[1778920963155,42.55,78470.13,0.0,-0.99448,1e-05,0.9102]
[1778920968190,42.55,78470.78,0.0,-0.99448,1e-05,0.91082]
[1778920969364,42.55,78472.01,0.0,-0.99447,1e-05,0.91199]
[1778920969558,42.55,78472.01,0.0,-0.99447,1e-05,0.91199]
[1778920969566,42.55,78472.01,0.0,-0.99447,1e-05,0.91199]
[1778920969807,42.55,78472.01,0.0,-0.99447,1e-05,0.91199]
[1778920970204,42.55,78474.25,0.0,-0.99445,1e-05,0.91414]
[1778920974913,42.55,78475.39,0.0,-0.99445,1e-05,0.91523]
[1778920975057,42.55,78475.39,0.0,-0.99445,1e-05,0.91523]
[1778920982288,42.55,78476.44,0.0,-0.99444,1e-05,0.91624]
[1778920983328,42.55,78476.44,0.0,-0.99444,1e-05,0.91624]
[1778920983559,42.55,78476.44,0.0,-0.99444,1e-05,0.91624]
[1778920983760,42.55,78476.44,0.0,-0.99444,1e-05,0.91624]
[1778920983808,42.55,78476.44,0.0,-0.99444,1e-05,0.91624]
[1778920983909,42.55,78476.44,0.0,-0.99444,1e-05,0.91624]
[1778920994480,42.55,78476.44,0.0,-0.99444,1e-05,0.91624]
[1778921002951,42.55,78476.44,0.0,-0.99444,1e-05,0.91624]
[1778921003057,42.55,78476.44,0.0,-0.99444,1e-05,0.91624]
[1778921003158,42.55,78476.44,0.0,-0.99444,1e-05,0.91624]
[1778921003401,42.55,78476.44,0.0,-0.99444,1e-05,0.91624]
[1778921003559,42.55,78476.44,0.0,-0.99444,1e-05,0.91624]
[1778921020554,42.55,78476.49,0.0,-0.99445,1e-05,0.91507]
[1778921028748,42.55,78476.54,0.0,-0.99445,1e-05,0.91512]
[1778921028807,42.55,78476.54,0.0,-0.99445,1e-05,0.91512]
[1778921028899,42.55,78476.54,0.0,-0.99445,1e-05,0.91512]
[1778921029589,42.55,78476.54,0.0,-0.99445,1e-05,0.91512]
[1778921029809,42.55,78476.54,0.0,-0.99445,1e-05,0.91512]
[1778921032970,42.55,78476.57,0.0,-0.99445,1e-05,0.91515]
[1778921033058,42.55,78476.57,0.0,-0.99445,1e-05,0.91515]
[1778921033071,42.55,78479.51,0.0,-0.99443,1e-05,0.91797]
[1778921034940,42.55,78479.42,0.0,-0.99443,1e-05,0.91788]
[1778921035061,42.55,78479.42,0.0,-0.99443,1e-05,0.91788]
[1778921036668,42.55,78476.38,0.0,-0.99445,1e-05,0.91497]
[1778921041703,42.55,78476.33,0.0,-0.99445,1e-05,0.91492]
[1778921043717,42.55,78479.63,0.0,-0.99443,1e-05,0.91809]
[1778921044508,42.55,78479.63,0.0,-0.99443,1e-05,0.91809]
[1778921044563,42.55,78479.63,0.0,-0.99443,1e-05,0.91809]
[1778921044724,42.55,78481.57,0.0,-0.99441,1e-05,0.91995]
[1778921049043,42.55,78482.3,0.0,-0.99441,1e-05,0.92066]
[1778921049059,42.55,78482.3,0.0,-0.99441,1e-05,0.92066]
[1778921050060,42.55,78481.98,0.0,-0.99441,1e-05,0.92035]
[1778921050124,42.55,78482.12,0.0,-0.99441,1e-05,0.92048]
[1778921054372,42.55,78481.73,0.0,-0.99441,1e-05,0.92011]
[1778921054566,42.55,78481.73,0.0,-0.99441,1e-05,0.92011]
[1778921059829,42.55,78481.71,0.0,-0.99441,1e-05,0.92009]
[1778921064059,42.55,78480.68,0.0,-0.99442,1e-05,0.9191]
[1778921064065,42.55,78476.33,0.0,-0.99445,1e-05,0.91492]
[1778921067191,42.55,78475.6,0.0,-0.99445,1e-05,0.91422]
[1778921067309,42.55,78475.6,0.0,-0.99445,1e-05,0.91422]
[1778921067292,42.55,78475.7,0.0,-0.99445,1e-05,0.91431]
[1778921073927,42.55,78476.17,0.0,-0.99446,1e-05,0.91355]
[1778921075941,42.55,78467.63,0.0,-0.99451,1e-05,0.9054]
[1778921076525,42.55,78467.63,0.0,-0.99451,1e-05,0.9054]
[1778921076561,42.55,78467.63,0.0,-0.99451,1e-05,0.9054]
[1778921076948,42.55,78464.09,0.0,-0.99453,1e-05,0.90204]
[1778921077955,42.55,78459.31,0.0,-0.99456,1e-05,0.89752]
[1778921080196,42.55,78457.59,0.0,-0.99458,1e-05,0.8959]
[1778921080307,42.55,78457.59,0.0,-0.99458,1e-05,0.8959]
[1778921082023,42.55,78455.49,0.0,-0.99459,1e-05,0.89392]
[1778921082058,42.55,78455.49,0.0,-0.99459,1e-05,0.89392]
[1778921082064,42.55,78454.79,0.0,-0.99459,1e-05,0.89326]
[1778921082990,42.55,78451.26,0.0,-0.99462,1e-05,0.88995]
[1778921086011,42.55,78446.94,0.0,-0.99464,1e-05,0.88591]
[1778921087018,42.55,78440.59,0.0,-0.99468,1e-05,0.88]
[1778921089033,42.55,78432.83,0.0,-0.99473,1e-05,0.87282]
[1778921090039,42.55,78427.72,0.0,-0.99476,1e-05,0.86812]
[1778921095074,42.55,78426.8,0.0,-0.99477,1e-05,0.86727]
[1778921099104,42.55,78433.09,0.0,-0.99473,1e-05,0.87306]
[1778921100408,42.55,78434.63,0.0,-0.99472,1e-05,0.87448]
[1778921104060,42.55,78435.06,0.0,-0.99472,1e-05,0.87488]
[1778921112195,42.55,78436.17,0.0,-0.99471,1e-05,0.8759]
[1778921117053,42.55,78436.04,0.0,-0.99471,1e-05,0.87578]
[1778921117059,42.55,78436.04,0.0,-0.99471,1e-05,0.87578]
[1778921117403,42.55,78436.02,0.0,-0.99471,1e-05,0.87576]
[1778921124059,42.55,78438.26,0.0,-0.9947,1e-05,0.87784]
[1778921129316,42.55,78431.98,0.0,-0.99474,1e-05,0.87204]
[1778921130323,42.55,78428.35,0.0,-0.99476,1e-05,0.8687]
[1778921133045,42.55,78427.91,0.0,-0.99477,1e-05,0.86712]
[1778921133058,42.55,78427.91,0.0,-0.99477,1e-05,0.86712]
[1778921133105,42.55,78427.91,0.0,-0.99477,1e-05,0.86712]
[1778921133307,42.55,78427.91,0.0,-0.99477,1e-05,0.86712]
[1778921133344,42.55,78427.84,0.0,-0.99477,1e-05,0.86706]
[1778921139386,42.55,78428.12,0.0,-0.99477,1e-05,0.86732]
[1778921143103,42.55,78428.13,0.0,-0.99477,1e-05,0.86733]
[1778921143311,42.55,78428.13,0.0,-0.99477,1e-05,0.86733]
[1778921149456,42.55,78426.31,0.0,-0.99478,1e-05,0.86566]
[1778921150463,42.55,78417.02,0.0,-0.99483,1e-05,0.85719]
[1778921151471,42.55,78413.52,0.0,-0.99486,1e-05,0.85401]
[1778921154491,42.55,78410.18,0.0,-0.99488,1e-05,0.85099]
[1778921157512,42.55,78398.64,0.0,-0.99494,1e-05,0.84063]
[1778921158519,42.55,78395.03,0.0,-0.99497,1e-05,0.83741]
[1778921162547,42.55,78398.66,0.0,-0.99494,1e-05,0.84065]
[1778921163554,42.55,78404.48,0.0,-0.99491,1e-05,0.84586]
[1778921165577,42.55,78406.68,0.0,-0.9949,1e-05,0.84784]
[1778921167347,42.55,78406.68,0.0,-0.9949,1e-05,0.84784]
[1778921167448,42.55,78403.58,0.0,-0.99492,1e-05,0.84505]
[1778921167540,42.55,78403.58,0.0,-0.99492,1e-05,0.84505]
[1778921167559,42.55,78403.58,0.0,-0.99492,1e-05,0.84505]
[1778921167588,42.55,78403.32,0.0,-0.99492,1e-05,0.84482]
[1778921174637,42.55,78403.25,0.0,-0.99492,1e-05,0.84476]
[1778921176054,42.55,78403.25,0.0,-0.99492,1e-05,0.84476]
[1778921176110,42.55,78403.25,0.0,-0.99492,1e-05,0.84476]
[1778921176308,42.55,78403.25,0.0,-0.99492,1e-05,0.84476]
[1778921176409,42.55,78403.25,0.0,-0.99492,1e-05,0.84476]
[1778921178665,42.55,78408.19,0.0,-0.99489,1e-05,0.8492]
[1778921181859,42.55,78409.09,0.0,-0.99488,1e-05,0.85001]
[1778921182037,42.55,78409.09,0.0,-0.99488,1e-05,0.85001]
[1778921182060,42.55,78409.09,0.0,-0.99488,1e-05,0.85001]
[1778921182138,42.55,78409.09,0.0,-0.99488,1e-05,0.85001]
[1778921184707,42.55,78412.69,0.0,-0.99486,1e-05,0.85326]
[1778921187853,42.55,78413.39,0.0,-0.99486,1e-05,0.85389]
[1778921188052,42.55,78413.39,0.0,-0.99486,1e-05,0.85389]
[1778921188058,42.55,78413.39,0.0,-0.99486,1e-05,0.85389]
[1778921188153,42.55,78413.39,0.0,-0.99486,1e-05,0.85389]
[1778921193770,42.55,78413.35,0.0,-0.99486,1e-05,0.8527]
[1778921197961,42.55,78413.35,0.0,-0.99486,1e-05,0.8527]
[1778921198039,42.55,78413.35,0.0,-0.99486,1e-05,0.8527]
[1778921198060,42.55,78413.35,0.0,-0.99486,1e-05,0.8527]
[1778921198062,42.55,78413.32,0.0,-0.99486,1e-05,0.85268]
[1778921204847,42.55,78414.03,0.0,-0.99486,1e-05,0.85332]
[1778921209882,42.55,78414.07,0.0,-0.99486,1e-05,0.85336]
[1778921212632,42.55,78413.11,0.0,-0.99486,1e-05,0.85249]
[1778921212695,42.55,78413.11,0.0,-0.99486,1e-05,0.85249]
[1778921212812,42.55,78413.11,0.0,-0.99486,1e-05,0.85249]
[1778921212903,42.55,78413.14,0.0,-0.99486,1e-05,0.85251]
[1778921217938,42.55,78412.62,0.0,-0.99487,1e-05,0.85204]
[1778921222974,42.55,78413.09,0.0,-0.99486,1e-05,0.85247]
[1778921226592,42.55,78413.17,0.0,-0.99486,1e-05,0.85254]
[1778921226727,42.55,78413.17,0.0,-0.99486,1e-05,0.85254]
[1778921226811,42.55,78413.17,0.0,-0.99486,1e-05,0.85254]
[1778921226828,42.55,78413.17,0.0,-0.99486,1e-05,0.85254]
[1778921228009,42.55,78417.59,0.0,-0.99484,1e-05,0.85655]
[1778921229016,42.55,78422.38,0.0,-0.99481,1e-05,0.8609]
[1778921231030,42.55,78421.97,0.0,-0.99481,1e-05,0.86053]
[1778921236080,42.55,78421.83,0.0,-0.99481,1e-05,0.8604]
[1778921239774,42.55,78422.09,0.0,-0.99481,1e-05,0.86064]
[1778921239809,42.55,78422.09,0.0,-0.99481,1e-05,0.86064]
[1778921239977,42.55,78422.09,0.0,-0.99481,1e-05,0.86064]
[1778921240059,42.55,78422.09,0.0,-0.99481,1e-05,0.86064]
[1778921240078,42.55,78422.09,0.0,-0.99481,1e-05,0.86064]
[1778921243129,42.55,78419.25,0.0,-0.99483,1e-05,0.85805]
[1778921246820,42.55,78417.51,0.0,-0.99484,1e-05,0.85647]
[1778921247066,42.55,78417.51,0.0,-0.99484,1e-05,0.85647]
[1778921252193,42.55,78415.66,0.0,-0.99486,1e-05,0.85364]
[1778921253352,42.55,78415.66,0.0,-0.99486,1e-05,0.85364]
[1778921253537,42.55,78415.66,0.0,-0.99486,1e-05,0.85364]
[1778921253562,42.55,78415.66,0.0,-0.99486,1e-05,0.85364]
[1778921254207,42.55,78414.4,0.0,-0.99486,1e-05,0.8525]
[1778921259255,42.55,78414.21,0.0,-0.99486,1e-05,0.85233]
[1778921259308,42.55,78414.21,0.0,-0.99486,1e-05,0.85233]
[1778921259334,42.55,78414.21,0.0,-0.99486,1e-05,0.85233]
[1778921259356,42.55,78414.21,0.0,-0.99486,1e-05,0.85233]
[1778921259560,42.55,78414.21,0.0,-0.99486,1e-05,0.85233]
[1778921261256,42.55,78405.7,0.0,-0.99492,1e-05,0.84466]
[1778921262263,42.55,78402.47,0.0,-0.99494,1e-05,0.84177]
[1778921263045,42.55,78402.47,0.0,-0.99494,1e-05,0.84177]
[1778921263058,42.55,78402.47,0.0,-0.99494,1e-05,0.84177]
[1778921268305,42.55,78403.6,0.0,-0.99493,1e-05,0.84278]
[1778921270362,42.55,78403.6,0.0,-0.99493,1e-05,0.84278]
[1778921270560,42.55,78403.6,0.0,-0.99493,1e-05,0.84278]
[1778921270646,42.55,78403.6,0.0,-0.99493,1e-05,0.84278]
[1778921270809,42.55,78403.6,0.0,-0.99493,1e-05,0.84278]
[1778921271326,42.55,78403.17,0.0,-0.99493,1e-05,0.8424]
[1778921277368,42.55,78401.93,0.0,-0.99494,1e-05,0.84129]
[1778921282403,42.55,78402.02,0.0,-0.99494,1e-05,0.84137]
[1778921287438,42.55,78402.15,0.0,-0.99494,1e-05,0.84148]
[1778921292473,42.55,78402.18,0.0,-0.99494,1e-05,0.84151]
[1778921297508,42.55,78400.69,0.0,-0.99495,1e-05,0.84018]
[1778921299988,42.55,78399.63,0.0,-0.99495,1e-05,0.83923]
[1778921300059,42.55,78399.63,0.0,-0.99495,1e-05,0.83923]
[1778921304557,42.55,78394.69,0.0,-0.99498,1e-05,0.83483]
[1778921305564,42.55,78386.69,0.0,-0.99503,1e-05,0.82775]
[1778921306571,42.55,78383.59,0.0,-0.99505,1e-05,0.82502]
[1778921307578,42.55,78371.81,0.0,-0.99512,1e-05,0.81471]
[1778921308585,42.55,78373.94,0.0,-0.9951,1e-05,0.81657]
[1778921312229,42.55,78371.6,0.0,-0.99512,1e-05,0.81341]
[1778921312308,42.55,78371.6,0.0,-0.99512,1e-05,0.81341]
[1778921312312,42.55,78371.6,0.0,-0.99512,1e-05,0.81341]
[1778921312579,42.55,78371.6,0.0,-0.99512,1e-05,0.81341]
[1778921312330,42.55,78371.6,0.0,-0.99512,1e-05,0.81341]
[1778921314627,42.55,78367.6,0.0,-0.99515,1e-05,0.80994]
[1778921316643,42.55,78370.26,0.0,-0.99513,1e-05,0.81225]
[1778921320105,42.55,78369.91,0.0,-0.99513,1e-05,0.81194]
[1778921320310,42.55,78369.91,0.0,-0.99513,1e-05,0.81194]
[1778921325706,42.55,78368.85,0.0,-0.99514,1e-05,0.81102]
[1778921328700,42.55,78368.66,0.0,-0.99514,1e-05,0.81086]
[1778921328809,42.55,78368.66,0.0,-0.99514,1e-05,0.81086]
[1778921328986,42.55,78368.66,0.0,-0.99514,1e-05,0.81086]
[1778921329057,42.55,78368.66,0.0,-0.99514,1e-05,0.81086]
[1778921329133,42.55,78368.94,0.0,-0.99514,1e-05,0.8111]
[1778921330741,42.55,78360.35,0.0,-0.99519,1e-05,0.80368]
[1778921332550,42.55,78360.35,0.0,-0.99519,1e-05,0.80368]
[1778921332560,42.55,78360.35,0.0,-0.99519,1e-05,0.80368]
[1778921332579,42.55,78358.45,0.0,-0.9952,1e-05,0.80205]
[1778921334769,42.55,78362.05,0.0,-0.99518,1e-05,0.80515]
[1778921335761,42.55,78362.05,0.0,-0.99518,1e-05,0.80515]
[1778921335780,42.55,78362.05,0.0,-0.99518,1e-05,0.80515]
[1778921335814,42.55,78362.05,0.0,-0.99518,1e-05,0.80515]
[1778921335915,42.55,78361.47,0.0,-0.99518,1e-05,0.80465]
[1778921340811,42.55,78357.72,0.0,-0.9952,1e-05,0.80142]
[1778921341827,42.55,78357.72,0.0,-0.9952,1e-05,0.80142]
[1778921342058,42.55,78357.72,0.0,-0.9952,1e-05,0.80142]
[1778921342567,42.55,78357.72,0.0,-0.9952,1e-05,0.80142]
[1778921342810,42.55,78356.07,0.0,-0.99521,1e-05,0.8]
[1778921342825,42.55,78355.81,0.0,-0.99521,1e-05,0.79978]
[1778921347133,42.55,78355.89,0.0,-0.99521,1e-05,0.79985]
[1778921347309,42.55,78355.89,0.0,-0.99521,1e-05,0.79985]
[1778921352895,42.55,78355.85,0.0,-0.99521,1e-05,0.79982]
[1778921354909,42.55,78364.21,0.0,-0.99517,1e-05,0.80701]
[1778921356468,42.55,78364.21,0.0,-0.99517,1e-05,0.80701]
[1778921356558,42.55,78364.21,0.0,-0.99517,1e-05,0.80701]
[1778921356566,42.55,78365.19,0.0,-0.99516,1e-05,0.80786]
[1778921356761,42.55,78365.19,0.0,-0.99516,1e-05,0.80786]
[1778921356809,42.55,78365.19,0.0,-0.99516,1e-05,0.80786]
[1778921356923,42.55,78365.26,0.0,-0.99516,1e-05,0.80792]
[1778921361958,42.55,78364.78,0.0,-0.99516,1e-05,0.8075]
[1778921368000,42.55,78364.75,0.0,-0.99516,1e-05,0.80748]
[1778921369659,42.55,78364.75,0.0,-0.99516,1e-05,0.80748]
[1778921369811,42.55,78365.74,0.0,-0.99516,1e-05,0.80833]
[1778921375049,42.55,78369.21,0.0,-0.99514,1e-05,0.81022]
[1778921375825,42.55,78369.21,0.0,-0.99514,1e-05,0.81022]
[1778921376060,42.55,78369.21,0.0,-0.99514,1e-05,0.81022]
[1778921376076,42.55,78369.21,0.0,-0.99514,1e-05,0.81022]
[1778921376313,42.55,78369.21,0.0,-0.99514,1e-05,0.81022]
[1778921376374,42.55,78369.21,0.0,-0.99514,1e-05,0.81022]
[1778921381175,42.55,78370.83,0.0,-0.99513,1e-05,0.81163]
[1778921381311,42.55,78370.83,0.0,-0.99513,1e-05,0.81163]
[1778921387133,42.55,78372.98,0.0,-0.99512,1e-05,0.8135]
[1778921394051,42.55,78373.41,0.0,-0.99512,1e-05,0.81387]
[1778921394059,42.55,78373.41,0.0,-0.99512,1e-05,0.81387]
[1778921394182,42.55,78372.46,0.0,-0.99512,1e-05,0.81305]
[1778921394999,42.55,78372.46,0.0,-0.99512,1e-05,0.81305]
[1778921395059,42.55,78372.46,0.0,-0.99512,1e-05,0.81305]
[1778921398210,42.55,78369.82,0.0,-0.99514,1e-05,0.81075]
[1778921399146,42.55,78369.82,0.0,-0.99514,1e-05,0.81075]
[1778921399310,42.55,78369.82,0.0,-0.99514,1e-05,0.81075]
[1778921399410,42.55,78367.89,0.0,-0.99515,1e-05,0.80908]
[1778921402788,42.55,78368.61,0.0,-0.99515,1e-05,0.8097]
[1778921402808,42.55,78368.61,0.0,-0.99515,1e-05,0.8097]
[1778921405262,42.55,78365.63,0.0,-0.99516,1e-05,0.80713]
[1778921408283,42.55,78360.89,0.0,-0.99519,1e-05,0.80304]
[1778921408792,42.55,78360.89,0.0,-0.99519,1e-05,0.80304]
[1778921408807,42.55,78360.89,0.0,-0.99519,1e-05,0.80304]
[1778921409071,42.55,78360.89,0.0,-0.99519,1e-05,0.80304]
[1778921409313,42.55,78360.89,0.0,-0.99519,1e-05,0.80304]
[1778921409373,42.55,78359.57,0.0,-0.9952,1e-05,0.80191]
[1778921416341,42.55,78359.84,0.0,-0.9952,1e-05,0.80214]
[1778921417348,42.55,78355.48,0.0,-0.99522,1e-05,0.7984]
[1778921418742,42.55,78354.39,0.0,-0.99523,1e-05,0.79747]
[1778921418808,42.55,78354.39,0.0,-0.99523,1e-05,0.79747]
[1778921422558,42.55,78351.74,0.0,-0.99524,1e-05,0.7952]
[1778921426087,42.55,78350.09,0.0,-0.99525,1e-05,0.7938]
[1778921426310,42.55,78350.09,0.0,-0.99525,1e-05,0.7938]
[1778921426583,42.55,78350.09,0.0,-0.99525,1e-05,0.7938]
[1778921426660,42.55,78349.96,0.0,-0.99525,1e-05,0.79369]
[1778921426809,42.55,78349.96,0.0,-0.99525,1e-05,0.79369]
[1778921432453,42.55,78349.32,0.0,-0.99526,1e-05,0.79205]
[1778921440509,42.55,78348.7,0.0,-0.99527,1e-05,0.79152]
[1778921442650,42.55,78348.7,0.0,-0.99527,1e-05,0.79152]
[1778921442809,42.55,78348.7,0.0,-0.99527,1e-05,0.79152]
[1778921446140,42.55,78346.24,0.0,-0.99528,1e-05,0.78943]
[1778921446309,42.55,78346.24,0.0,-0.99528,1e-05,0.78943]
[1778921446551,42.55,78343.66,0.0,-0.9953,1e-05,0.78725]
[1778921448762,42.55,78343.93,0.0,-0.99529,1e-05,0.78747]
[1778921448808,42.55,78343.93,0.0,-0.99529,1e-05,0.78747]
[1778921454607,42.55,78343.69,0.0,-0.99529,1e-05,0.78727]
[1778921459642,42.55,78345.2,0.0,-0.99529,1e-05,0.78855]
[1778921461082,42.55,78346.3,0.0,-0.99528,1e-05,0.78948]
[1778921461308,42.55,78346.3,0.0,-0.99528,1e-05,0.78948]
[1778921461656,42.55,78348.92,0.0,-0.99527,1e-05,0.79171]
[1778921461855,42.55,78348.92,0.0,-0.99527,1e-05,0.79171]
[1778921462060,42.55,78348.92,0.0,-0.99527,1e-05,0.79171]
[1778921462663,42.55,78349.24,0.0,-0.99526,1e-05,0.79198]
[1778921467698,42.55,78349.22,0.0,-0.99526,1e-05,0.79196]
[1778921475754,42.55,78348.98,0.0,-0.99527,1e-05,0.79176]
[1778921481796,42.55,78347.7,0.0,-0.99527,1e-05,0.79067]
[1778921484250,42.55,78346.77,0.0,-0.99528,1e-05,0.78988]
[1778921484308,42.55,78346.77,0.0,-0.99528,1e-05,0.78988]
[1778921489860,42.55,78346.59,0.0,-0.99528,1e-05,0.78973]
[1778921494895,42.55,78347.29,0.0,-0.99528,1e-05,0.78923]
[1778921498588,42.55,78347.03,0.0,-0.99528,1e-05,0.78901]
[1778921498807,42.55,78347.03,0.0,-0.99528,1e-05,0.78901]
[1778921498843,42.55,78347.03,0.0,-0.99528,1e-05,0.78901]
[1778921499069,42.55,78347.03,0.0,-0.99528,1e-05,0.78901]
[1778921499930,42.55,78346.9,0.0,-0.99528,1e-05,0.7889]
[1778921513021,42.55,78346.42,0.0,-0.99529,1e-05,0.78849]
[1778921521077,42.55,78353.81,0.0,-0.99524,1e-05,0.79478]
[1778921522543,42.55,78353.81,0.0,-0.99524,1e-05,0.79478]
[1778921522560,42.55,78353.81,0.0,-0.99524,1e-05,0.79478]
[1778921522562,42.55,78363.73,0.0,-0.99519,1e-05,0.80327]
[1778921528126,42.55,78365.31,0.0,-0.99518,1e-05,0.80464]
[1778921529700,42.55,78365.31,0.0,-0.99518,1e-05,0.80464]
[1778921529807,42.55,78365.31,0.0,-0.99518,1e-05,0.80464]
[1778921530302,42.55,78365.31,0.0,-0.99518,1e-05,0.80464]
[1778921530310,42.55,78365.31,0.0,-0.99518,1e-05,0.80464]
[1778921530403,42.55,78365.35,0.0,-0.99518,1e-05,0.80467]
[1778921534408,42.55,78364.13,0.0,-0.99519,1e-05,0.80362]
[1778921534561,42.55,78364.13,0.0,-0.99519,1e-05,0.80362]
[1778921535175,42.55,78358.83,0.0,-0.99522,1e-05,0.79907]
[1778921540465,42.55,78360.28,0.0,-0.99521,1e-05,0.80031]
[1778921540565,42.55,78360.28,0.0,-0.99521,1e-05,0.80031]
[1778921540846,42.55,78360.28,0.0,-0.99521,1e-05,0.80031]
[1778921541062,42.55,78360.72,0.0,-0.99521,1e-05,0.80069]
[1778921541217,42.55,78360.76,0.0,-0.9952,1e-05,0.80072]
[1778921554311,42.55,78360.59,0.0,-0.99521,1e-05,0.79947]
[1778921555321,42.55,78366.28,0.0,-0.99518,1e-05,0.80436]
[1778921556326,42.55,78374.82,0.0,-0.99513,1e-05,0.81175]
[1778921557333,42.55,78380.19,0.0,-0.9951,1e-05,0.81643]
[1778921558331,42.55,78380.19,0.0,-0.9951,1e-05,0.81643]
[1778921558558,42.55,78380.19,0.0,-0.9951,1e-05,0.81643]
[1778921558616,42.55,78382.57,0.0,-0.99509,1e-05,0.8185]
[1778921561361,42.55,78385.52,0.0,-0.99507,1e-05,0.82109]
[1778921568410,42.55,78379.93,0.0,-0.9951,1e-05,0.8162]
[1778921569417,42.55,78373.09,0.0,-0.99514,1e-05,0.81025]
[1778921570122,42.55,78373.09,0.0,-0.99514,1e-05,0.81025]
[1778921570307,42.55,78373.09,0.0,-0.99514,1e-05,0.81025]
[1778921571382,42.55,78373.61,0.0,-0.99514,1e-05,0.8107]
[1778921571561,42.55,78373.61,0.0,-0.99514,1e-05,0.8107]
[1778921571661,42.55,78373.25,0.0,-0.99514,1e-05,0.81039]
[1778921579488,42.55,78373.14,0.0,-0.99514,1e-05,0.81029]
[1778921583828,42.55,78373.5,0.0,-0.99514,1e-05,0.81061]
[1778921584058,42.55,78372.98,0.0,-0.99514,1e-05,0.81016]
[1778921590567,42.55,78373.38,0.0,-0.99514,1e-05,0.8105]
[1778921598585,42.55,78373.18,0.0,-0.99514,1e-05,0.81033]
[1778921598808,42.55,78373.18,0.0,-0.99514,1e-05,0.81033]
[1778921598910,42.55,78376.65,0.0,-0.99512,1e-05,0.81334]
[1778921599778,42.55,78376.65,0.0,-0.99512,1e-05,0.81334]
[1778921599809,42.55,78376.65,0.0,-0.99512,1e-05,0.81334]
[1778921599879,42.55,78377.36,0.0,-0.99512,1e-05,0.81396]
[1778921601645,42.55,78380.53,0.0,-0.9951,1e-05,0.81672]
[1778921602703,42.55,78380.53,0.0,-0.9951,1e-05,0.81672]
[1778921602809,42.55,78380.53,0.0,-0.9951,1e-05,0.81672]
[1778921606690,42.55,78373.77,0.0,-0.99514,1e-05,0.81084]
[1778921607718,42.55,78373.77,0.0,-0.99514,1e-05,0.81084]
[1778921607811,42.55,78373.77,0.0,-0.99514,1e-05,0.81084]
[1778921607905,42.55,78371.83,0.0,-0.99515,1e-05,0.80916]
[1778921614747,42.55,78374.34,0.0,-0.99514,1e-05,0.81022]
[1778921615138,42.55,78374.34,0.0,-0.99514,1e-05,0.81022]
[1778921615308,42.55,78374.34,0.0,-0.99514,1e-05,0.81022]
[1778921620789,42.55,78373.08,0.0,-0.99515,1e-05,0.80913]
[1778921622263,42.55,78373.76,0.0,-0.99514,1e-05,0.80972]
[1778921622311,42.55,78373.76,0.0,-0.99514,1e-05,0.80972]
[1778921622475,42.55,78373.76,0.0,-0.99514,1e-05,0.80972]
[1778921625824,42.55,78376.31,0.0,-0.99513,1e-05,0.81193]
[1778921628061,42.55,78376.69,0.0,-0.99513,1e-05,0.81226]
[1778921641936,42.55,78376.52,0.0,-0.99513,1e-05,0.81211]
[1778921648985,42.55,78376.79,0.0,-0.99513,1e-05,0.81235]
[1778921654022,42.55,78376.88,0.0,-0.99513,1e-05,0.81243]
[1778921660064,42.55,78376.97,0.0,-0.99512,1e-05,0.8125]
[1778921666106,42.55,78376.99,0.0,-0.99512,1e-05,0.81252]
[1778921671360,42.55,78377.32,0.0,-0.99512,1e-05,0.81281]
[1778921671559,42.55,78377.32,0.0,-0.99512,1e-05,0.81281]
[1778921671655,42.55,78377.29,0.0,-0.99513,1e-05,0.81167]
[1778921672946,42.55,78377.29,0.0,-0.99513,1e-05,0.81167]
[1778921673057,42.55,78377.11,0.0,-0.99513,1e-05,0.81151]
[1778921681211,42.55,78377.07,0.0,-0.99513,1e-05,0.81148]
[1778921684995,42.55,78376.12,0.0,-0.99514,1e-05,0.81065]
[1778921685061,42.55,78375.79,0.0,-0.99514,1e-05,0.81037]
[1778921685151,42.55,78375.79,0.0,-0.99514,1e-05,0.81037]
[1778921686461,42.55,78375.79,0.0,-0.99514,1e-05,0.81037]
[1778921686566,42.55,78375.79,0.0,-0.99514,1e-05,0.81037]
[1778921696318,42.55,78375.35,0.0,-0.99514,1e-05,0.80998]
[1778921702359,42.55,78375.82,0.0,-0.99514,1e-05,0.81039]
[1778921704873,42.55,78375.48,0.0,-0.99514,1e-05,0.8101]
[1778921704907,42.55,78373.66,0.0,-0.99515,1e-05,0.80852]
[1778921705067,42.55,78373.66,0.0,-0.99515,1e-05,0.80852]
[1778921705380,42.55,78366.36,0.0,-0.99519,1e-05,0.80222]
[1778921706387,42.55,78363.45,0.0,-0.99521,1e-05,0.79972]
[1778921707228,42.55,78363.45,0.0,-0.99521,1e-05,0.79972]
[1778921707310,42.55,78363.45,0.0,-0.99521,1e-05,0.79972]
[1778921707770,42.55,78363.42,0.0,-0.99521,1e-05,0.7997]
[1778921713436,42.55,78363.34,0.0,-0.99521,1e-05,0.79963]
[1778921716457,42.55,78369.19,0.0,-0.99518,1e-05,0.80466]
[1778921717998,42.55,78369.19,0.0,-0.99518,1e-05,0.80466]
[1778921718021,42.55,78378.08,0.0,-0.99512,1e-05,0.81235]
[1778921718070,42.55,78378.08,0.0,-0.99512,1e-05,0.81235]
[1778921718471,42.55,78380.61,0.0,-0.99511,1e-05,0.81455]
[1778921719537,42.55,78380.61,0.0,-0.99511,1e-05,0.81455]
[1778921719560,42.55,78380.61,0.0,-0.99511,1e-05,0.81455]
[1778921719638,42.55,78380.82,0.0,-0.99511,1e-05,0.81474]
[1778921725043,42.55,78381.07,0.0,-0.99511,1e-05,0.81496]
[1778921725060,42.55,78381.07,0.0,-0.99511,1e-05,0.81496]
[1778921725520,42.55,78382.06,0.0,-0.9951,1e-05,0.81582]
[1778921726469,42.55,78382.06,0.0,-0.9951,1e-05,0.81582]
[1778921726558,42.55,78382.06,0.0,-0.9951,1e-05,0.81582]
[1778921734585,42.55,78382.39,0.0,-0.99511,1e-05,0.81499]
[1778921740586,42.55,78382.42,0.0,-0.99511,1e-05,0.81501]
[1778921740808,42.55,78382.42,0.0,-0.99511,1e-05,0.81501]
[1778921740886,42.55,78382.46,0.0,-0.99511,1e-05,0.81505]
[1778921742219,42.55,78382.68,0.0,-0.9951,1e-05,0.81524]
[1778921742310,42.55,78382.68,0.0,-0.9951,1e-05,0.81524]
[1778921747675,42.55,78384.33,0.0,-0.9951,1e-05,0.81668]
[1778921751793,42.55,78384.37,0.0,-0.9951,1e-05,0.81671]
[1778921751809,42.55,78384.37,0.0,-0.9951,1e-05,0.81671]
[1778921751890,42.55,78384.4,0.0,-0.99509,1e-05,0.81674]
[1778921753190,42.55,78384.4,0.0,-0.99509,1e-05,0.81674]
[1778921753310,42.55,78384.4,0.0,-0.99509,1e-05,0.81674]
[1778921759761,42.55,78384.26,0.0,-0.9951,1e-05,0.81662]
[1778921764796,42.55,78383.15,0.0,-0.9951,1e-05,0.81565]
[1778921769831,42.55,78383.63,0.0,-0.9951,1e-05,0.81607]
[1778921776880,42.55,78383.52,0.0,-0.9951,1e-05,0.81597]
[1778921778926,42.55,78383.52,0.0,-0.9951,1e-05,0.81597]
[1778921779058,42.55,78383.52,0.0,-0.9951,1e-05,0.81597]
[1778921779024,42.55,78383.52,0.0,-0.9951,1e-05,0.81597]
[1778921779901,42.55,78383.26,0.0,-0.9951,1e-05,0.81575]
[1778921780374,42.55,78383.26,0.0,-0.9951,1e-05,0.81575]
[1778921780561,42.55,78383.26,0.0,-0.9951,1e-05,0.81575]
[1778921782922,42.55,78380.92,0.0,-0.99512,1e-05,0.81371]
[1778921785288,42.55,78379.09,0.0,-0.99513,1e-05,0.81212]
[1778921785309,42.55,78379.09,0.0,-0.99513,1e-05,0.81212]
[1778921785943,42.55,78376.16,0.0,-0.99514,1e-05,0.80957]
[1778921786731,42.55,78376.16,0.0,-0.99514,1e-05,0.80957]
[1778921786808,42.55,78376.16,0.0,-0.99514,1e-05,0.80957]
[1778921794000,42.55,78375.87,0.0,-0.99515,1e-05,0.80821]
[1778921795504,42.55,78375.59,0.0,-0.99515,1e-05,0.80797]
[1778921795559,42.55,78375.59,0.0,-0.99515,1e-05,0.80797]
[1778921796016,42.55,78375.48,0.0,-0.99515,1e-05,0.80787]
[1778921796908,42.55,78375.48,0.0,-0.99515,1e-05,0.80787]
[1778921797060,42.55,78375.48,0.0,-0.99515,1e-05,0.80787]
[1778921800044,42.55,78380.82,0.0,-0.99512,1e-05,0.8125]
[1778921800447,42.55,78380.82,0.0,-0.99512,1e-05,0.8125]
[1778921800563,42.55,78380.82,0.0,-0.99512,1e-05,0.8125]
[1778921801051,42.55,78382.55,0.0,-0.99511,1e-05,0.81401]
[1778921802803,42.55,78382.51,0.0,-0.99511,1e-05,0.81397]
[1778921802808,42.55,78382.51,0.0,-0.99511,1e-05,0.81397]
[1778921807093,42.55,78376.5,0.0,-0.99515,1e-05,0.80875]
[1778921807479,42.55,78376.5,0.0,-0.99515,1e-05,0.80875]
[1778921807564,42.55,78376.5,0.0,-0.99515,1e-05,0.80875]
[1778921808100,42.55,78376.81,0.0,-0.99515,1e-05,0.80902]
[1778921808736,42.55,78376.81,0.0,-0.99515,1e-05,0.80902]
[1778921808808,42.55,78376.81,0.0,-0.99515,1e-05,0.80902]
[1778921814142,42.55,78375.97,0.0,-0.99515,1e-05,0.80829]
[1778921815370,42.55,78375.97,0.0,-0.99515,1e-05,0.80829]
[1778921815560,42.55,78375.97,0.0,-0.99515,1e-05,0.80829]
[1778921815660,42.55,78373.39,0.0,-0.99517,1e-05,0.80606]
[1778921818438,42.55,78372.87,0.0,-0.99517,1e-05,0.80561]
[1778921818560,42.55,78372.87,0.0,-0.99517,1e-05,0.80561]
[1778921818649,42.55,78368.98,0.0,-0.99519,1e-05,0.80226]
[1778921822043,42.55,78367.91,0.0,-0.9952,1e-05,0.80134]
[1778921822057,42.55,78367.91,0.0,-0.9952,1e-05,0.80134]
[1778921821192,42.55,78365.83,0.0,-0.99521,1e-05,0.79956]
[1778921822199,42.55,78362.24,0.0,-0.99523,1e-05,0.79648]
[1778921823545,42.55,78362.24,0.0,-0.99523,1e-05,0.79648]
[1778921823560,42.55,78362.24,0.0,-0.99523,1e-05,0.79648]
[1778921827234,42.55,78357.83,0.0,-0.99525,1e-05,0.79272]
[1778921828574,42.55,78357.83,0.0,-0.99525,1e-05,0.79272]
[1778921828807,42.55,78357.83,0.0,-0.99525,1e-05,0.79272]
[1778921828908,42.55,78356.89,0.0,-0.99526,1e-05,0.79192]
[1778921830574,42.55,78355.94,0.0,-0.99526,1e-05,0.79111]
[1778921830817,42.55,78355.94,0.0,-0.99526,1e-05,0.79111]
[1778921837081,42.55,78354.79,0.0,-0.99527,1e-05,0.79013]
[1778921837101,42.55,78357.41,0.0,-0.99526,1e-05,0.79236]
[1778921837308,42.55,78357.41,0.0,-0.99526,1e-05,0.79236]
[1778921837844,42.55,78357.41,0.0,-0.99526,1e-05,0.79236]
[1778921838060,42.55,78357.41,0.0,-0.99526,1e-05,0.79236]
[1778921838064,42.55,78357.92,0.0,-0.99525,1e-05,0.7928]
[1778921845360,42.55,78358.43,0.0,-0.99525,1e-05,0.79323]
[1778921848408,42.55,78358.47,0.0,-0.99525,1e-05,0.79326]
[1778921848558,42.55,78358.47,0.0,-0.99525,1e-05,0.79326]
[1778921848659,42.55,78361.05,0.0,-0.99524,1e-05,0.79547]
[1778921850750,42.55,78360.74,0.0,-0.99524,1e-05,0.7952]
[1778921850808,42.55,78360.74,0.0,-0.99524,1e-05,0.7952]
[1778921854423,42.55,78364.36,0.0,-0.99522,1e-05,0.79719]
[1778921855430,42.55,78370.39,0.0,-0.99519,1e-05,0.80237]
[1778921856920,42.55,78370.39,0.0,-0.99519,1e-05,0.80237]
[1778921857060,42.55,78370.39,0.0,-0.99519,1e-05,0.80237]
[1778921857160,42.55,78372.3,0.0,-0.99518,1e-05,0.80401]
[1778921862480,42.55,78372.59,0.0,-0.99518,1e-05,0.80426]
[1778921867515,42.55,78373.05,0.0,-0.99517,1e-05,0.80466]
[1778921870060,42.55,78372.77,0.0,-0.99518,1e-05,0.80442]
[1778921870123,42.55,78372.77,0.0,-0.99518,1e-05,0.80442]
[1778921870947,42.55,78372.77,0.0,-0.99518,1e-05,0.80442]
[1778921871059,42.55,78372.77,0.0,-0.99518,1e-05,0.80442]
[1778921876666,42.55,78374.87,0.0,-0.99516,1e-05,0.80623]
[1778921876808,42.55,78374.87,0.0,-0.99516,1e-05,0.80623]
[1778921878039,42.55,78377.02,0.0,-0.99515,1e-05,0.80809]
[1778921878065,42.55,78377.02,0.0,-0.99515,1e-05,0.80809]
[1778921878141,42.55,78376.63,0.0,-0.99515,1e-05,0.80775]
[1778921882738,42.55,78375.33,0.0,-0.99516,1e-05,0.80663]
[1778921882810,42.55,78375.33,0.0,-0.99516,1e-05,0.80663]
[1778921883502,42.55,78375.47,0.0,-0.99516,1e-05,0.80675]
[1778921883561,42.55,78375.47,0.0,-0.99516,1e-05,0.80675]
[1778921884634,42.55,78375.51,0.0,-0.99516,1e-05,0.80679]
[1778921887688,42.55,78375.36,0.0,-0.99516,1e-05,0.80666]
[1778921887809,42.55,78375.36,0.0,-0.99516,1e-05,0.80666]
[1778921896718,42.55,78376.96,0.0,-0.99515,1e-05,0.80804]
[1778921898088,42.55,78376.96,0.0,-0.99515,1e-05,0.80804]
[1778921898312,42.55,78377.02,0.0,-0.99515,1e-05,0.80809]
[1778921898650,42.55,78377.02,0.0,-0.99515,1e-05,0.80809]
[1778921898807,42.55,78377.02,0.0,-0.99515,1e-05,0.80809]
[1778921898908,42.55,78377.02,0.0,-0.99515,1e-05,0.80809]
[1778921903768,42.55,78380.06,0.0,-0.99513,1e-05,0.81073]
[1778921905077,42.55,78380.06,0.0,-0.99513,1e-05,0.81073]
[1778921905315,42.55,78381.29,0.0,-0.99513,1e-05,0.81179]
[1778921911824,42.55,78381.74,0.0,-0.99513,1e-05,0.81107]
[1778921914077,42.55,78381.74,0.0,-0.99513,1e-05,0.81107]
[1778921914311,42.55,78381.66,0.0,-0.99513,1e-05,0.811]
[1778921914504,42.55,78381.66,0.0,-0.99513,1e-05,0.811]
[1778921914561,42.55,78381.66,0.0,-0.99513,1e-05,0.811]
[1778921914851,42.55,78381.67,0.0,-0.99513,1e-05,0.81101]
[1778921919887,42.55,78382.46,0.0,-0.99513,1e-05,0.8117]
[1778921921706,42.55,78382.5,0.0,-0.99513,1e-05,0.81173]
[1778921921810,42.55,78382.5,0.0,-0.99513,1e-05,0.81173]
[1778921930966,42.55,78382.46,0.0,-0.99513,1e-05,0.8117]
[1778921935240,42.55,78383.57,0.0,-0.99512,1e-05,0.81266]
[1778921935311,42.55,78385.12,0.0,-0.99511,1e-05,0.81401]
[1778921936299,42.55,78386.42,0.0,-0.9951,1e-05,0.81514]
[1778921936309,42.55,78386.42,0.0,-0.9951,1e-05,0.81514]
[1778921937008,42.55,78388.12,0.0,-0.99509,1e-05,0.81663]
[1778921942043,42.55,78387.8,0.0,-0.99509,1e-05,0.81635]
[1778921943133,42.55,78387.8,0.0,-0.99509,1e-05,0.81635]
[1778921943308,42.55,78387.44,0.0,-0.9951,1e-05,0.81603]
[1778921949092,42.55,78391.63,0.0,-0.99507,1e-05,0.8197]
[1778921950980,42.55,78394.13,0.0,-0.99506,1e-05,0.82189]
[1778921951059,42.55,78394.13,0.0,-0.99506,1e-05,0.82189]
[1778921951720,42.55,78394.13,0.0,-0.99506,1e-05,0.82189]
[1778921951809,42.55,78394.13,0.0,-0.99506,1e-05,0.82189]
[1778921952113,42.55,78393.88,0.0,-0.99506,1e-05,0.82167]
[1778921956990,42.55,78393.84,0.0,-0.99506,1e-05,0.82164]
[1778921957058,42.55,78393.84,0.0,-0.99506,1e-05,0.82164]
[1778921966211,42.55,78398.99,0.0,-0.99503,1e-05,0.82617]
[1778921971246,42.55,78399.68,0.0,-0.99503,1e-05,0.82564]
[1778921972345,42.55,78399.7,0.0,-0.99503,1e-05,0.82566]
[1778921972561,42.55,78399.7,0.0,-0.99503,1e-05,0.82566]
[1778921973103,42.55,78399.7,0.0,-0.99503,1e-05,0.82566]
[1778921973260,42.55,78399.68,0.0,-0.99503,1e-05,0.82564]
[1778921973312,42.55,78399.68,0.0,-0.99503,1e-05,0.82564]
[1778921979303,42.55,78401.23,0.0,-0.99502,1e-05,0.82701]
[1778921980633,42.55,78402.16,0.0,-0.99502,1e-05,0.82783]
[1778921980808,42.55,78402.16,0.0,-0.99502,1e-05,0.82783]
[1778921986352,42.55,78398.94,0.0,-0.99504,1e-05,0.82499]
[1778921987639,42.55,78398.94,0.0,-0.99504,1e-05,0.82499]
[1778921987808,42.55,78398.94,0.0,-0.99504,1e-05,0.82499]
[1778921988493,42.55,78398.31,0.0,-0.99504,1e-05,0.82444]
[1778921988561,42.55,78398.31,0.0,-0.99504,1e-05,0.82444]
[1778921988656,42.55,78396.76,0.0,-0.99505,1e-05,0.82307]
[1778921994850,42.55,78394.12,0.0,-0.99506,1e-05,0.82075]
[1778921995058,42.55,78394.12,0.0,-0.99506,1e-05,0.82075]
[1778921996422,42.55,78390.06,0.0,-0.99509,1e-05,0.8172]
[1778921997429,42.55,78386.68,0.0,-0.99511,1e-05,0.81425]
[1778922002464,42.55,78385.56,0.0,-0.99511,1e-05,0.81327]
[1778922005020,42.55,78384.21,0.0,-0.99512,1e-05,0.8121]
[1778922005058,42.55,78384.21,0.0,-0.99512,1e-05,0.8121]
[1778922005882,42.55,78383.83,0.0,-0.99512,1e-05,0.81177]
[1778922006061,42.55,78383.83,0.0,-0.99512,1e-05,0.81177]
[1778922006092,42.55,78383.8,0.0,-0.99512,1e-05,0.81174]
[1778922008118,42.55,78385.16,0.0,-0.99512,1e-05,0.81293]
[1778922008309,42.55,78385.16,0.0,-0.99512,1e-05,0.81293]
[1778922008266,42.55,78393.76,0.0,-0.99507,1e-05,0.82044]
[1778922008506,42.55,78397.73,0.0,-0.99504,1e-05,0.82393]
[1778922013346,42.55,78398.67,0.0,-0.99504,1e-05,0.82475]
[1778922013560,42.55,78398.33,0.0,-0.99504,1e-05,0.82446]
[1778922013661,42.55,78398.3,0.0,-0.99504,1e-05,0.82443]
[1778922020596,42.55,78398.57,0.0,-0.99504,1e-05,0.82467]
[1778922025631,42.55,78400.93,0.0,-0.99502,1e-05,0.82675]
[1778922027713,42.55,78401.36,0.0,-0.99502,1e-05,0.82713]
[1778922027809,42.55,78401.36,0.0,-0.99502,1e-05,0.82713]
[1778922039296,42.55,78402.57,0.0,-0.99502,1e-05,0.82706]
[1778922039311,42.55,78402.57,0.0,-0.99502,1e-05,0.82706]
[1778922040296,42.55,78403.08,0.0,-0.99502,1e-05,0.82751]
[1778922040314,42.55,78403.08,0.0,-0.99502,1e-05,0.82751]
[1778922040397,42.55,78403.65,0.0,-0.99502,1e-05,0.82802]
[1778922047369,42.55,78403.65,0.0,-0.99502,1e-05,0.82802]
[1778922047559,42.55,78401.73,0.0,-0.99503,1e-05,0.82632]
[1778922052822,42.55,78400.16,0.0,-0.99504,1e-05,0.82494]
[1778922057857,42.55,78400.44,0.0,-0.99503,1e-05,0.82518]
[1778922062892,42.55,78400.69,0.0,-0.99503,1e-05,0.8254]
[1778922067518,42.55,78399.71,0.0,-0.99504,1e-05,0.82454]
[1778922067568,42.55,78399.71,0.0,-0.99504,1e-05,0.82454]
[1778922068931,42.55,78397.49,0.0,-0.99505,1e-05,0.82259]
[1778922069062,42.55,78397.49,0.0,-0.99505,1e-05,0.82259]
[1778922069148,42.55,78397.43,0.0,-0.99505,1e-05,0.82253]
[1778922081021,42.55,78397.29,0.0,-0.99505,1e-05,0.82241]
[1778922089077,42.55,78397.39,0.0,-0.99505,1e-05,0.8225]
[1778922096126,42.55,78388.56,0.0,-0.99511,1e-05,0.81365]
[1778922096685,42.55,78388.56,0.0,-0.99511,1e-05,0.81365]
[1778922096809,42.55,78388.56,0.0,-0.99511,1e-05,0.81365]
[1778922097136,42.55,78385.49,0.0,-0.99513,1e-05,0.81098]
[1778922102168,42.55,78383.74,0.0,-0.99514,1e-05,0.80946]
[1778922103774,42.55,78383.03,0.0,-0.99514,1e-05,0.80884]
[1778922103809,42.55,78383.03,0.0,-0.99514,1e-05,0.80884]
[1778922104999,42.55,78383.32,0.0,-0.99514,1e-05,0.80909]
[1778922105064,42.55,78383.32,0.0,-0.99514,1e-05,0.80909]
[1778922105189,42.55,78382.33,0.0,-0.99515,1e-05,0.80824]
[1778922110224,42.55,78382.63,0.0,-0.99514,1e-05,0.8085]
[1778922117274,42.55,78382.59,0.0,-0.99514,1e-05,0.80846]
[1778922123316,42.55,78382.67,0.0,-0.99514,1e-05,0.80853]
[1778922128351,42.55,78383.25,0.0,-0.99514,1e-05,0.80903]
[1778922129421,42.55,78383.25,0.0,-0.99514,1e-05,0.80903]
[1778922129570,42.55,78382.48,0.0,-0.99515,1e-05,0.80837]
[1778922135400,42.55,78382.73,0.0,-0.99514,1e-05,0.80858]
[1778922137332,42.55,78382.73,0.0,-0.99514,1e-05,0.80858]
[1778922137560,42.55,78381.3,0.0,-0.99515,1e-05,0.80734]
[1778922138421,42.55,78376.07,0.0,-0.99518,1e-05,0.80283]
[1778922139505,42.55,78375.31,0.0,-0.99519,1e-05,0.80217]
[1778922139562,42.55,78375.31,0.0,-0.99519,1e-05,0.80217]
[1778922140435,42.55,78375.05,0.0,-0.99519,1e-05,0.80195]
[1778922144463,42.55,78369.6,0.0,-0.99522,1e-05,0.79727]
[1778922145444,42.55,78369.6,0.0,-0.99522,1e-05,0.79727]
[1778922145470,42.55,78365.99,0.0,-0.99524,1e-05,0.79419]
[1778922145558,42.55,78365.99,0.0,-0.99524,1e-05,0.79419]
[1778922151955,42.55,78364.86,0.0,-0.99525,1e-05,0.79322]
[1778922152057,42.55,78364.86,0.0,-0.99525,1e-05,0.79322]
[1778922153637,42.55,78362.0,0.0,-0.99527,1e-05,0.78969]
[1778922153811,42.55,78362.0,0.0,-0.99527,1e-05,0.78969]
[1778922153911,42.55,78360.75,0.0,-0.99528,1e-05,0.78863]
[1778922156065,42.55,78360.77,0.0,-0.99528,1e-05,0.78865]
[1778922156308,42.55,78360.77,0.0,-0.99528,1e-05,0.78865]
[1778922159568,42.55,78355.73,0.0,-0.9953,1e-05,0.78438]
[1778922161728,42.55,78354.97,0.0,-0.99531,1e-05,0.78374]
[1778922161811,42.55,78354.97,0.0,-0.99531,1e-05,0.78374]
[1778922161931,42.55,78355.04,0.0,-0.99531,1e-05,0.7838]
[1778922167624,42.55,78354.16,0.0,-0.99531,1e-05,0.78305]
[1778922172659,42.55,78354.56,0.0,-0.99531,1e-05,0.78339]
[1778922174059,42.55,78354.56,0.0,-0.99531,1e-05,0.78339]
[1778922179524,42.55,78352.53,0.0,-0.99532,1e-05,0.78168]
[1778922179563,42.55,78352.53,0.0,-0.99532,1e-05,0.78168]
[1778922179708,42.55,78352.18,0.0,-0.99532,1e-05,0.78139]
[1778922186757,42.55,78352.09,0.0,-0.99532,1e-05,0.78131]
[1778922189998,42.55,78352.11,0.0,-0.99532,1e-05,0.78133]
[1778922190059,42.55,78352.11,0.0,-0.99532,1e-05,0.78133]
[1778922190160,42.55,78355.5,0.0,-0.99531,1e-05,0.78418]
[1778922192245,42.55,78356.68,0.0,-0.9953,1e-05,0.78518]
[1778922192308,42.55,78356.68,0.0,-0.9953,1e-05,0.78518]
[1778922192346,42.55,78361.3,0.0,-0.99527,1e-05,0.7891]
[1778922197834,42.55,78361.84,0.0,-0.99527,1e-05,0.78955]
[1778922203411,42.55,78362.89,0.0,-0.99526,1e-05,0.79045]
[1778922204059,42.55,78362.54,0.0,-0.99527,1e-05,0.79015]
[1778922205108,42.55,78361.55,0.0,-0.99527,1e-05,0.78931]
[1778922205309,42.55,78361.55,0.0,-0.99527,1e-05,0.78931]
[1778922205410,42.55,78361.57,0.0,-0.99527,1e-05,0.78933]
[1778922210927,42.55,78358.67,0.0,-0.99529,1e-05,0.78687]
[1778922215962,42.55,78358.67,0.0,-0.99529,1e-05,0.78577]
[1778922220192,42.55,78359.76,0.0,-0.99529,1e-05,0.7867]
[1778922220308,42.55,78359.76,0.0,-0.99529,1e-05,0.7867]
[1778922228046,42.55,78359.0,0.0,-0.99529,1e-05,0.78605]
[1778922238116,42.55,78359.0,0.0,-0.99529,1e-05,0.78605]
[1778922243151,42.55,78358.96,0.0,-0.99529,1e-05,0.78602]
[1778922248186,42.55,78357.2,0.0,-0.9953,1e-05,0.78453]
[1778922249495,42.55,78357.2,0.0,-0.9953,1e-05,0.78453]
[1778922249562,42.55,78357.2,0.0,-0.9953,1e-05,0.78453]
[1778922250040,42.55,78357.68,0.0,-0.9953,1e-05,0.78494]
[1778922250061,42.55,78357.68,0.0,-0.9953,1e-05,0.78494]
[1778922250200,42.55,78357.86,0.0,-0.9953,1e-05,0.78509]
[1778922255235,42.55,78357.94,0.0,-0.9953,1e-05,0.78516]
[1778922265305,42.55,78357.94,0.0,-0.9953,1e-05,0.78516]
[1778922268326,42.55,78360.87,0.0,-0.99528,1e-05,0.78764]
[1778922269038,42.55,78360.87,0.0,-0.99528,1e-05,0.78764]
[1778922269058,42.55,78360.87,0.0,-0.99528,1e-05,0.78764]
[1778922269338,42.55,78360.87,0.0,-0.99528,1e-05,0.78764]
[1778922269559,42.55,78360.87,0.0,-0.99528,1e-05,0.78764]
[1778922269386,42.55,78361.14,0.0,-0.99528,1e-05,0.78787]
[1778922273169,42.55,78361.31,0.0,-0.99529,1e-05,0.78692]
[1778922273311,42.55,78361.31,0.0,-0.99529,1e-05,0.78692]
[1778922273361,42.55,78362.34,0.0,-0.99528,1e-05,0.78779]
[1778922275032,42.55,78362.87,0.0,-0.99528,1e-05,0.78824]
[1778922275058,42.55,78362.87,0.0,-0.99528,1e-05,0.78824]
[1778922275375,42.55,78366.46,0.0,-0.99526,1e-05,0.79129]
[1778922276382,42.55,78370.1,0.0,-0.99524,1e-05,0.79439]
[1778922277389,42.55,78374.31,0.0,-0.99521,1e-05,0.798]
[1778922277652,42.55,78374.31,0.0,-0.99521,1e-05,0.798]
[1778922277812,42.55,78374.31,0.0,-0.99521,1e-05,0.798]
[1778922278045,42.55,78374.31,0.0,-0.99521,1e-05,0.798]
[1778922278062,42.55,78374.31,0.0,-0.99521,1e-05,0.798]
[1778922278396,42.55,78379.3,0.0,-0.99518,1e-05,0.80229]
[1778922280410,42.55,78382.37,0.0,-0.99517,1e-05,0.80493]
[1778922283431,42.55,78387.91,0.0,-0.99513,1e-05,0.80973]
[1778922284438,42.55,78395.11,0.0,-0.99509,1e-05,0.816]
[1778922285445,42.55,78395.85,0.0,-0.99509,1e-05,0.81665]
[1778922287459,42.55,78401.85,0.0,-0.99505,1e-05,0.8219]
[1778922289572,42.55,78403.21,0.0,-0.99504,1e-05,0.8231]
[1778922289615,42.55,78403.15,0.0,-0.99504,1e-05,0.82305]
[1778922289810,42.55,78403.15,0.0,-0.99504,1e-05,0.82305]
[1778922289949,42.55,78403.15,0.0,-0.99504,1e-05,0.82305]
[1778922290060,42.55,78403.15,0.0,-0.99504,1e-05,0.82305]
[1778922295516,42.55,78397.21,0.0,-0.99508,1e-05,0.81783]
[1778922297529,42.55,78394.36,0.0,-0.9951,1e-05,0.81534]
[1778922299558,42.55,78394.47,0.0,-0.9951,1e-05,0.81544]
[1778922299612,42.55,78394.22,0.0,-0.9951,1e-05,0.81522]
[1778922299808,42.55,78394.22,0.0,-0.9951,1e-05,0.81522]
[1778922300247,42.55,78394.22,0.0,-0.9951,1e-05,0.81522]
[1778922300315,42.55,78394.22,0.0,-0.9951,1e-05,0.81522]
[1778922303590,42.55,78393.96,0.0,-0.9951,1e-05,0.81499]
[1778922303811,42.55,78393.02,0.0,-0.9951,1e-05,0.81417]
[1778922304174,42.55,78393.02,0.0,-0.9951,1e-05,0.81417]
[1778922304309,42.55,78393.02,0.0,-0.9951,1e-05,0.81417]
[1778922304582,42.55,78392.47,0.0,-0.99511,1e-05,0.8137]
[1778922310624,42.55,78391.81,0.0,-0.99511,1e-05,0.81312]
[1778922312047,42.55,78391.48,0.0,-0.99511,1e-05,0.81283]
[1778922312059,42.55,78391.48,0.0,-0.99511,1e-05,0.81283]
[1778922312638,42.55,78391.0,0.0,-0.99512,1e-05,0.81241]
[1778922312810,42.55,78391.0,0.0,-0.99512,1e-05,0.81241]
[1778922317555,42.55,78391.11,0.0,-0.99512,1e-05,0.81251]
[1778922317656,42.55,78390.07,0.0,-0.99512,1e-05,0.81161]
[1778922317810,42.55,78390.07,0.0,-0.99512,1e-05,0.81161]
[1778922320503,42.55,78387.36,0.0,-0.99514,1e-05,0.80925]
[1778922320558,42.55,78387.36,0.0,-0.99514,1e-05,0.80925]
[1778922326736,42.55,78387.11,0.0,-0.99514,1e-05,0.80903]
[1778922331341,42.55,78384.75,0.0,-0.99515,1e-05,0.80699]
[1778922331562,42.55,78384.75,0.0,-0.99515,1e-05,0.80699]
[1778922331617,42.55,78381.49,0.0,-0.99518,1e-05,0.80306]
[1778922331843,42.55,78381.49,0.0,-0.99518,1e-05,0.80306]
[1778922332059,42.55,78381.49,0.0,-0.99518,1e-05,0.80306]
[1778922332115,42.55,78378.56,0.0,-0.99519,1e-05,0.80054]
[1778922332778,42.55,78374.41,0.0,-0.99522,1e-05,0.79698]
[1778922337920,42.55,78373.47,0.0,-0.99522,1e-05,0.79617]
[1778922338060,42.55,78373.47,0.0,-0.99522,1e-05,0.79617]
[1778922338477,42.55,78373.47,0.0,-0.99522,1e-05,0.79617]
[1778922338562,42.55,78373.47,0.0,-0.99522,1e-05,0.79617]
[1778922338639,42.55,78373.31,0.0,-0.99522,1e-05,0.79604]
[1778922345869,42.55,78373.21,0.0,-0.99522,1e-05,0.79595]
[1778922350904,42.55,78372.03,0.0,-0.99523,1e-05,0.79494]
[1778922353569,42.55,78370.43,0.0,-0.99524,1e-05,0.79358]
[1778922353663,42.55,78372.49,0.0,-0.99523,1e-05,0.79534]
[1778922353811,42.55,78372.49,0.0,-0.99523,1e-05,0.79534]
[1778922354258,42.55,78372.49,0.0,-0.99523,1e-05,0.79534]
[1778922354309,42.55,78372.49,0.0,-0.99523,1e-05,0.79534]
[1778922354359,42.55,78372.74,0.0,-0.99523,1e-05,0.79555]
[1778922359967,42.55,78372.67,0.0,-0.99523,1e-05,0.79549]
[1778922366009,42.55,78371.87,0.0,-0.99523,1e-05,0.79481]
[1778922379100,42.55,78371.9,0.0,-0.99523,1e-05,0.79483]
[1778922384135,42.55,78371.97,0.0,-0.99523,1e-05,0.79489]
[1778922387156,42.55,78365.77,0.0,-0.99527,1e-05,0.78961]
[1778922389506,42.55,78363.57,0.0,-0.99528,1e-05,0.78774]
[1778922389561,42.55,78363.57,0.0,-0.99528,1e-05,0.78774]
[1778922389659,42.55,78363.14,0.0,-0.99528,1e-05,0.78737]
[1778922390119,42.55,78363.14,0.0,-0.99528,1e-05,0.78737]
[1778922390313,42.55,78363.14,0.0,-0.99528,1e-05,0.78737]
[1778922396219,42.55,78363.32,0.0,-0.99529,1e-05,0.78643]
[1778922401254,42.55,78363.66,0.0,-0.99528,1e-05,0.78672]
[1778922407296,42.55,78363.92,0.0,-0.99528,1e-05,0.78694]
[1778922409310,42.55,78360.59,0.0,-0.9953,1e-05,0.78412]
[1778922410522,42.55,78360.59,0.0,-0.9953,1e-05,0.78412]
[1778922410563,42.55,78360.59,0.0,-0.9953,1e-05,0.78412]
[1778922410623,42.55,78360.57,0.0,-0.9953,1e-05,0.78411]
[1778922411234,42.55,78360.57,0.0,-0.9953,1e-05,0.78411]
[1778922411310,42.55,78360.57,0.0,-0.9953,1e-05,0.78411]
[1778922416359,42.55,78359.08,0.0,-0.99531,1e-05,0.78285]
[1778922421396,42.55,78358.1,0.0,-0.99532,1e-05,0.78202]
[1778922422844,42.55,78358.07,0.0,-0.99532,1e-05,0.782]
[1778922423058,42.55,78358.07,0.0,-0.99532,1e-05,0.782]
[1778922423581,42.55,78358.07,0.0,-0.99532,1e-05,0.782]
[1778922423675,42.55,78358.0,0.0,-0.99532,1e-05,0.78194]
[1778922423811,42.55,78358.0,0.0,-0.99532,1e-05,0.78194]
[1778922431466,42.55,78356.14,0.0,-0.99533,1e-05,0.78037]
[1778922434325,42.55,78355.11,0.0,-0.99533,1e-05,0.7795]
[1778922434561,42.55,78355.11,0.0,-0.99533,1e-05,0.7795]
[1778922434602,42.55,78355.76,0.0,-0.99533,1e-05,0.78005]
[1778922435534,42.55,78355.76,0.0,-0.99533,1e-05,0.78005]
[1778922435562,42.55,78355.76,0.0,-0.99533,1e-05,0.78005]
[1778922438058,42.55,78356.28,0.0,-0.99533,1e-05,0.78049]
[1778922438515,42.55,78356.89,0.0,-0.99532,1e-05,0.781]
[1778922443550,42.55,78364.17,0.0,-0.99528,1e-05,0.78715]
[1778922444461,42.55,78364.17,0.0,-0.99528,1e-05,0.78715]
[1778922444561,42.55,78364.17,0.0,-0.99528,1e-05,0.78715]
[1778922444562,42.55,78369.35,0.0,-0.99525,1e-05,0.79156]
[1778922445464,42.55,78369.35,0.0,-0.99525,1e-05,0.79156]
[1778922445560,42.55,78369.35,0.0,-0.99525,1e-05,0.79156]
[1778922450599,42.55,78369.79,0.0,-0.99525,1e-05,0.79193]
[1778922451425,42.55,78369.79,0.0,-0.99525,1e-05,0.79193]
[1778922451563,42.55,78369.79,0.0,-0.99525,1e-05,0.79193]
[1778922453268,42.55,78369.79,0.0,-0.99526,1e-05,0.79083]
[1778922453309,42.55,78369.79,0.0,-0.99526,1e-05,0.79083]
[1778922453620,42.55,78370.14,0.0,-0.99525,1e-05,0.79113]
[1778922458655,42.55,78368.64,0.0,-0.99526,1e-05,0.78985]
[1778922458960,42.55,78368.64,0.0,-0.99526,1e-05,0.78985]
[1778922459057,42.55,78368.64,0.0,-0.99526,1e-05,0.78985]
[1778922459330,42.55,78368.64,0.0,-0.99526,1e-05,0.78985]
[1778922459559,42.55,78368.64,0.0,-0.99526,1e-05,0.78985]
[1778922459662,42.55,78369.63,0.0,-0.99526,1e-05,0.7907]
[1778922464697,42.55,78368.51,0.0,-0.99526,1e-05,0.78974]
[1778922468792,42.55,78368.99,0.0,-0.99526,1e-05,0.79015]
[1778922468808,42.55,78368.99,0.0,-0.99526,1e-05,0.79015]
[1778922469732,42.55,78369.24,0.0,-0.99526,1e-05,0.79036]
[1778922470049,42.55,78369.24,0.0,-0.99526,1e-05,0.79036]
[1778922470059,42.55,78369.24,0.0,-0.99526,1e-05,0.79036]
[1778922475774,42.55,78369.69,0.0,-0.99526,1e-05,0.79075]
[1778922476777,42.55,78369.69,0.0,-0.99526,1e-05,0.79075]
[1778922476808,42.55,78369.69,0.0,-0.99526,1e-05,0.79075]
[1778922476797,42.55,78369.88,0.0,-0.99526,1e-05,0.79091]
[1778922477788,42.55,78369.87,0.0,-0.99526,1e-05,0.7909]
[1778922477835,42.55,78369.87,0.0,-0.99526,1e-05,0.7909]
[1778922478061,42.55,78369.87,0.0,-0.99526,1e-05,0.7909]
[1778922483537,42.55,78370.55,0.0,-0.99525,1e-05,0.79148]
[1778922483559,42.55,78370.55,0.0,-0.99525,1e-05,0.79148]
[1778922483638,42.55,78370.55,0.0,-0.99525,1e-05,0.79148]
[1778922483830,42.55,78367.8,0.0,-0.99527,1e-05,0.78914]
[1778922484915,42.55,78367.8,0.0,-0.99527,1e-05,0.78914]
[1778922485070,42.55,78367.8,0.0,-0.99527,1e-05,0.78914]
[1778922485130,42.55,78363.51,0.0,-0.99529,1e-05,0.7855]
[1778922490879,42.55,78363.49,0.0,-0.99529,1e-05,0.78548]
[1778922496690,42.55,78363.49,0.0,-0.99529,1e-05,0.78548]
[1778922496810,42.55,78363.49,0.0,-0.99529,1e-05,0.78548]
[1778922496791,42.55,78363.52,0.0,-0.99529,1e-05,0.78551]
[1778922497678,42.55,78363.52,0.0,-0.99529,1e-05,0.78551]
[1778922497811,42.55,78363.52,0.0,-0.99529,1e-05,0.78551]
[1778922497771,42.55,78363.59,0.0,-0.99529,1e-05,0.78557]
[1778922502963,42.55,78363.1,0.0,-0.99529,1e-05,0.78515]
[1778922508409,42.55,78363.06,0.0,-0.99529,1e-05,0.78512]
[1778922508565,42.55,78363.06,0.0,-0.99529,1e-05,0.78512]
[1778922508659,42.55,78363.73,0.0,-0.99529,1e-05,0.78569]
[1778922509484,42.55,78363.73,0.0,-0.99529,1e-05,0.78569]
[1778922509561,42.55,78363.73,0.0,-0.99529,1e-05,0.78569]
[1778922515047,42.55,78362.84,0.0,-0.9953,1e-05,0.78384]
[1778922516733,42.55,78362.84,0.0,-0.9953,1e-05,0.78384]
[1778922516814,42.55,78362.84,0.0,-0.9953,1e-05,0.78384]
[1778922516834,42.55,78362.81,0.0,-0.9953,1e-05,0.78382]
[1778922517801,42.55,78362.81,0.0,-0.9953,1e-05,0.78382]
[1778922517808,42.55,78362.81,0.0,-0.9953,1e-05,0.78382]
[1778922523104,42.55,78360.37,0.0,-0.99532,1e-05,0.78176]
[1778922528264,42.55,78360.84,0.0,-0.99531,1e-05,0.78215]
[1778922528308,42.55,78360.84,0.0,-0.99531,1e-05,0.78215]
[1778922528365,42.55,78360.85,0.0,-0.99531,1e-05,0.78216]
[1778922529564,42.55,78360.85,0.0,-0.99531,1e-05,0.78216]
[1778922529809,42.55,78360.85,0.0,-0.99531,1e-05,0.78216]
[1778922537202,42.55,78361.19,0.0,-0.99531,1e-05,0.78245]
[1778922542237,42.55,78361.37,0.0,-0.99531,1e-05,0.7826]
[1778922553314,42.55,78361.35,0.0,-0.99531,1e-05,0.78258]
[1778922556825,42.55,78361.35,0.0,-0.99531,1e-05,0.78258]
[1778922557058,42.55,78361.35,0.0,-0.99531,1e-05,0.78258]
[1778922557089,42.55,78361.35,0.0,-0.99531,1e-05,0.78258]
[1778922557929,42.55,78361.35,0.0,-0.99531,1e-05,0.78258]
[1778922558059,42.55,78361.35,0.0,-0.99531,1e-05,0.78258]
[1778922563753,42.55,78361.52,0.0,-0.99531,1e-05,0.78273]
[1778922563808,42.55,78361.52,0.0,-0.99531,1e-05,0.78273]
[1778922563885,42.55,78361.52,0.0,-0.99531,1e-05,0.78273]
[1778922564613,42.55,78361.52,0.0,-0.99531,1e-05,0.78273]
[1778922564811,42.55,78361.52,0.0,-0.99531,1e-05,0.78273]
[1778922570433,42.55,78362.6,0.0,-0.9953,1e-05,0.78364]
[1778922575468,42.55,78362.03,0.0,-0.99531,1e-05,0.78207]
[1778922583525,42.55,78361.86,0.0,-0.99531,1e-05,0.78193]
[1778922595609,42.55,78361.58,0.0,-0.99532,1e-05,0.78169]
[1778922598554,42.55,78361.58,0.0,-0.99532,1e-05,0.78169]
[1778922598809,42.55,78361.58,0.0,-0.99532,1e-05,0.78169]
[1778922598889,42.55,78362.4,0.0,-0.99531,1e-05,0.78238]
[1778922599946,42.55,78362.34,0.0,-0.99531,1e-05,0.78233]
[1778922600062,42.55,78362.34,0.0,-0.99531,1e-05,0.78233]
[1778922608701,42.55,78361.88,0.0,-0.99531,1e-05,0.78194]
[1778922613735,42.55,78361.92,0.0,-0.99531,1e-05,0.78198]
[1778922622800,42.55,78361.45,0.0,-0.99532,1e-05,0.78158]
[1778922623079,42.55,78361.45,0.0,-0.99532,1e-05,0.78158]
[1778922623308,42.55,78361.45,0.0,-0.99532,1e-05,0.78158]
[1778922623808,42.55,78361.63,0.0,-0.99532,1e-05,0.78173]
[1778922624396,42.55,78361.63,0.0,-0.99532,1e-05,0.78173]
[1778922624563,42.55,78361.63,0.0,-0.99532,1e-05,0.78173]
[1778922630856,42.55,78361.72,0.0,-0.99531,1e-05,0.78181]
[1778922633877,42.55,78358.02,0.0,-0.99534,1e-05,0.77761]
[1778922634884,42.55,78352.61,0.0,-0.99537,1e-05,0.77308]
[1778922635440,42.55,78352.61,0.0,-0.99537,1e-05,0.77308]
[1778922635566,42.55,78352.61,0.0,-0.99537,1e-05,0.77308]
[1778922635891,42.55,78350.75,0.0,-0.99538,1e-05,0.77152]
[1778922638060,42.55,78350.04,0.0,-0.99539,1e-05,0.77093]
[1778922638912,42.55,78349.81,0.0,-0.99539,1e-05,0.77074]
[1778922643947,42.55,78349.55,0.0,-0.99539,1e-05,0.77052]
[1778922645961,42.55,78346.46,0.0,-0.99541,1e-05,0.76795]
[1778922647975,42.55,78342.37,0.0,-0.99543,1e-05,0.76456]
[1778922648983,42.55,78340.48,0.0,-0.99544,1e-05,0.763]
[1778922649990,42.55,78342.77,0.0,-0.99543,1e-05,0.76489]
[1778922650058,42.55,78342.77,0.0,-0.99543,1e-05,0.76489]
[1778922650564,42.55,78342.77,0.0,-0.99543,1e-05,0.76489]
[1778922650808,42.55,78342.77,0.0,-0.99543,1e-05,0.76489]
[1778922650903,42.55,78342.77,0.0,-0.99543,1e-05,0.76489]
[1778922653976,42.55,78342.29,0.0,-0.99543,1e-05,0.7645]
[1778922654058,42.55,78341.3,0.0,-0.99543,1e-05,0.76368]
[1778922654070,42.55,78341.33,0.0,-0.99543,1e-05,0.7637]
[1778922655418,42.55,78341.33,0.0,-0.99543,1e-05,0.7637]
[1778922655560,42.55,78341.33,0.0,-0.99543,1e-05,0.7637]
[1778922662075,42.55,78339.93,0.0,-0.99544,1e-05,0.76254]
[1778922664149,42.55,78338.17,0.0,-0.99545,1e-05,0.76109]
[1778922664311,42.55,78338.17,0.0,-0.99545,1e-05,0.76109]
[1778922665035,42.55,78338.15,0.0,-0.99545,1e-05,0.76108]
[1778922665059,42.55,78338.15,0.0,-0.99545,1e-05,0.76108]
[1778922665096,42.55,78338.06,0.0,-0.99545,1e-05,0.761]
[1778922670088,42.55,78340.56,0.0,-0.99544,1e-05,0.76306]
[1778922670308,42.55,78340.56,0.0,-0.99544,1e-05,0.76306]
[1778922677180,42.55,78339.17,0.0,-0.99545,1e-05,0.76192]
[1778922681698,42.55,78339.7,0.0,-0.99544,1e-05,0.76235]
[1778922681808,42.55,78339.7,0.0,-0.99544,1e-05,0.76235]
[1778922683075,42.55,78342.57,0.0,-0.99543,1e-05,0.76473]
[1778922683308,42.55,78342.57,0.0,-0.99543,1e-05,0.76473]
[1778922683316,42.55,78342.89,0.0,-0.99543,1e-05,0.76499]
[1778922689127,42.55,78342.78,0.0,-0.99543,1e-05,0.7649]
[1778922689311,42.55,78342.78,0.0,-0.99543,1e-05,0.7649]
[1778922689352,42.55,78346.4,0.0,-0.99541,1e-05,0.7679]
[1778922692285,42.55,78347.99,0.0,-0.9954,1e-05,0.76815]
[1778922696675,42.55,78346.37,0.0,-0.99541,1e-05,0.7668]
[1778922696808,42.55,78346.37,0.0,-0.99541,1e-05,0.7668]
[1778922697776,42.55,78345.51,0.0,-0.99542,1e-05,0.76609]
[1778922697808,42.55,78345.51,0.0,-0.99542,1e-05,0.76609]
[1778922697872,42.55,78345.51,0.0,-0.99542,1e-05,0.76609]
[1778922701480,42.55,78344.29,0.0,-0.99542,1e-05,0.76508]
[1778922701567,42.55,78344.29,0.0,-0.99542,1e-05,0.76508]
[1778922701602,42.55,78341.27,0.0,-0.99544,1e-05,0.76258]
[1778922709404,42.55,78339.43,0.0,-0.99545,1e-05,0.76106]
[1778922710398,42.55,78339.43,0.0,-0.99545,1e-05,0.76106]
[1778922710559,42.55,78339.43,0.0,-0.99545,1e-05,0.76106]
[1778922711787,42.55,78338.22,0.0,-0.99546,1e-05,0.76007]
[1778922711807,42.55,78338.22,0.0,-0.99546,1e-05,0.76007]
[1778922711888,42.55,78338.63,0.0,-0.99546,1e-05,0.7604]
[1778922714139,42.55,78338.93,0.0,-0.99545,1e-05,0.76065]
[1778922714310,42.55,78338.93,0.0,-0.99545,1e-05,0.76065]
[1778922719474,42.55,78340.85,0.0,-0.99544,1e-05,0.76223]
[1778922721637,42.55,78341.03,0.0,-0.99544,1e-05,0.76238]
[1778922721809,42.55,78341.03,0.0,-0.99544,1e-05,0.76238]
[1778922722466,42.55,78340.99,0.0,-0.99544,1e-05,0.76235]
[1778922722562,42.55,78340.99,0.0,-0.99544,1e-05,0.76235]
[1778922722642,42.55,78341.87,0.0,-0.99544,1e-05,0.76308]
[1778922728208,42.55,78341.1,0.0,-0.99544,1e-05,0.76244]
[1778922728309,42.55,78341.1,0.0,-0.99544,1e-05,0.76244]
[1778922728539,42.55,78337.28,0.0,-0.99546,1e-05,0.75929]
[1778922733964,42.55,78335.83,0.0,-0.99547,1e-05,0.7581]
[1778922734061,42.55,78335.83,0.0,-0.99547,1e-05,0.7581]
[1778922734626,42.55,78337.26,0.0,-0.99546,1e-05,0.75928]
[1778922734808,42.55,78337.26,0.0,-0.99546,1e-05,0.75928]
[1778922734896,42.55,78337.49,0.0,-0.99546,1e-05,0.75946]
[1778922740625,42.55,78337.2,0.0,-0.99546,1e-05,0.75923]
[1778922741352,42.55,78337.2,0.0,-0.99546,1e-05,0.75923]
[1778922741558,42.55,78337.2,0.0,-0.99546,1e-05,0.75923]
[1778922748089,42.55,78337.2,0.0,-0.99546,1e-05,0.75923]
[1778922748309,42.55,78336.99,0.0,-0.99546,1e-05,0.75905]
[1778922749721,42.55,78336.16,0.0,-0.99547,1e-05,0.75837]
[1778922749809,42.55,78336.16,0.0,-0.99547,1e-05,0.75837]
[1778922749823,42.55,78335.66,0.0,-0.99547,1e-05,0.75796]
[1778922755732,42.55,78333.43,0.0,-0.99549,1e-05,0.75507]
[1778922757276,42.55,78332.52,0.0,-0.99549,1e-05,0.75432]
[1778922757308,42.55,78332.52,0.0,-0.99549,1e-05,0.75432]
[1778922762611,42.55,78331.28,0.0,-0.9955,1e-05,0.75331]
[1778922762808,42.55,78331.28,0.0,-0.9955,1e-05,0.75331]
[1778922762910,42.55,78331.28,0.0,-0.9955,1e-05,0.75331]
[1778922763057,42.55,78331.28,0.0,-0.9955,1e-05,0.75331]
[1778922763011,42.55,78329.42,0.0,-0.99551,1e-05,0.75179]
[1778922765805,42.55,78326.29,0.0,-0.99553,1e-05,0.74924]
[1778922766589,42.55,78326.29,0.0,-0.99553,1e-05,0.74924]
[1778922766810,42.55,78326.29,0.0,-0.99553,1e-05,0.74924]
[1778922766897,42.55,78326.29,0.0,-0.99553,1e-05,0.74924]
[1778922767057,42.55,78326.29,0.0,-0.99553,1e-05,0.74924]
[1778922767048,42.55,78324.69,0.0,-0.99554,1e-05,0.74794]
[1778922772853,42.55,78323.48,0.0,-0.99554,1e-05,0.74695]
[1778922781920,42.55,78320.89,0.0,-0.99556,1e-05,0.74485]
[1778922782925,42.55,78316.92,0.0,-0.99558,1e-05,0.74164]
[1778922783932,42.55,78310.91,0.0,-0.99561,1e-05,0.73681]
[1778922784939,42.55,78305.3,0.0,-0.99564,1e-05,0.73232]
[1778922785946,42.55,78300.58,0.0,-0.99566,1e-05,0.72856]
[1778922786953,42.55,78296.93,0.0,-0.99568,1e-05,0.72566]
[1778922789976,42.55,78287.71,0.0,-0.99573,1e-05,0.71839]
[1778922790982,42.55,78280.05,0.0,-0.99577,1e-05,0.7124]
[1778922791989,42.55,78282.81,0.0,-0.99576,1e-05,0.71455]
[1778922792737,42.55,78282.81,0.0,-0.99576,1e-05,0.71455]
[1778922793005,42.55,78280.08,0.0,-0.99577,1e-05,0.71242]
[1778922794007,42.55,78261.09,0.0,-0.99587,1e-05,0.69774]
[1778922795015,42.55,78262.46,0.0,-0.99586,1e-05,0.69879]
[1778922796021,42.55,78268.38,0.0,-0.99583,1e-05,0.70335]
[1778922796544,42.55,78268.38,0.0,-0.99583,1e-05,0.70335]
[1778922800061,42.55,78272.09,0.0,-0.99581,1e-05,0.70621]
[1778922800070,42.55,78268.73,0.0,-0.99583,1e-05,0.70362]
[1778922801057,42.55,78255.28,0.0,-0.9959,0.0,0.6933]
[1778922802064,42.55,78252.28,0.0,-0.99591,0.0,0.69102]
[1778922803071,42.55,78241.32,0.0,-0.99596,0.0,0.68273]
[1778922803921,42.55,78241.32,0.0,-0.99596,0.0,0.68273]
[1778922804082,42.55,78243.5,0.0,-0.99595,0.0,0.68437]
[1778922805990,42.55,78243.44,0.0,-0.99595,0.0,0.68433]
[1778922806095,42.55,78229.24,0.0,-0.99602,0.0,0.6737]
[1778922807102,42.55,78212.3,0.0,-0.9961,0.0,0.6612]
[1778922808109,42.55,78210.84,0.0,-0.99611,0.0,0.66013]
[1778922809747,42.55,78212.48,0.0,-0.9961,0.0,0.66133]
[1778922814151,42.55,78223.56,0.0,-0.99606,0.0,0.66851]
[1778922815158,42.55,78231.2,0.0,-0.99602,0.0,0.67418]
[1778922816166,42.55,78237.23,0.0,-0.99599,0.0,0.67868]
[1778922817173,42.55,78243.71,0.0,-0.99596,0.0,0.68355]
[1778922818181,42.55,78248.27,0.0,-0.99594,0.0,0.68699]
[1778922820195,42.55,78258.54,0.0,-0.99589,0.0,0.69479]
[1778922821434,42.55,78258.54,0.0,-0.99589,0.0,0.69479]
[1778922821581,42.55,78258.54,0.0,-0.99589,0.0,0.69479]
[1778922821598,42.55,78264.28,0.0,-0.99586,1e-05,0.69919]
[1778922824223,42.55,78267.28,0.0,-0.99584,1e-05,0.70149]
[1778922826237,42.55,78276.93,0.0,-0.99579,1e-05,0.70895]
[1778922827244,42.55,78282.25,0.0,-0.99577,1e-05,0.7131]
[1778922828253,42.55,78284.94,0.0,-0.99575,1e-05,0.7152]
[1778922830267,42.55,78289.74,0.0,-0.99573,1e-05,0.71896]
[1778922831418,42.55,78297.88,0.0,-0.99568,1e-05,0.72538]
[1778922832787,42.55,78299.75,0.0,-0.99567,1e-05,0.72687]
[1778922833827,42.55,78299.75,0.0,-0.99567,1e-05,0.72687]
[1778922833839,42.55,78295.02,0.0,-0.9957,1e-05,0.72312]
[1778922834295,42.55,78288.77,0.0,-0.99573,1e-05,0.7182]
[1778922835302,42.55,78283.05,0.0,-0.99576,1e-05,0.71372]
[1778922836309,42.55,78278.45,0.0,-0.99578,1e-05,0.71013]
[1778922838323,42.55,78273.6,0.0,-0.99581,1e-05,0.70637]
[1778922840337,42.55,78266.91,0.0,-0.99584,1e-05,0.70121]
[1778922841345,42.55,78262.38,0.0,-0.99587,1e-05,0.69773]
[1778922842763,42.55,78262.38,0.0,-0.99587,1e-05,0.69773]
[1778922842808,42.55,78262.38,0.0,-0.99587,1e-05,0.69773]
[1778922842864,42.55,78255.12,0.0,-0.9959,0.0,0.69218]
[1778922843358,42.55,78249.35,0.0,-0.99593,0.0,0.6878]
[1778922844365,42.55,78245.89,0.0,-0.99595,0.0,0.68519]
[1778922848089,42.55,78243.66,0.0,-0.99596,0.0,0.68351]
[1778922848143,42.55,78242.39,0.0,-0.99597,0.0,0.68255]
[1778922848310,42.55,78242.39,0.0,-0.99597,0.0,0.68255]
[1778922849400,42.55,78235.92,0.0,-0.996,0.0,0.6777]
[1778922850317,42.55,78235.92,0.0,-0.996,0.0,0.6777]
[1778922850563,42.55,78235.92,0.0,-0.996,0.0,0.6777]
[1778922850601,42.55,78232.63,0.0,-0.99601,0.0,0.67525]
[1778922851414,42.55,78236.88,0.0,-0.99599,0.0,0.67842]
[1778922853467,42.55,78237.39,0.0,-0.99599,0.0,0.6788]
[1778922853560,42.55,78237.39,0.0,-0.99599,0.0,0.6788]
[1778922853934,42.55,78237.39,0.0,-0.99599,0.0,0.6788]
[1778922854035,42.55,78237.52,0.0,-0.99599,0.0,0.6789]
[1778922857808,42.55,78236.93,0.0,-0.99599,0.0,0.67846]
[1778922860477,42.55,78243.52,0.0,-0.99596,0.0,0.6834]
[1778922862491,42.55,78249.51,0.0,-0.99593,0.0,0.68793]
[1778922864399,42.55,78250.77,0.0,-0.99592,0.0,0.68888]
[1778922864568,42.55,78250.77,0.0,-0.99592,0.0,0.68888]
[1778922864610,42.55,78249.86,0.0,-0.99593,0.0,0.68819]
[1778922868101,42.55,78244.05,0.0,-0.99596,0.0,0.6838]
[1778922869810,42.55,78242.33,0.0,-0.99597,0.0,0.68251]
[1778922870146,42.55,78242.33,0.0,-0.99597,0.0,0.68251]
[1778922870194,42.55,78241.74,0.0,-0.99597,0.0,0.68206]
[1778922870313,42.55,78241.74,0.0,-0.99597,0.0,0.68206]
[1778922871554,42.55,78245.53,0.0,-0.99596,0.0,0.68393]
[1778922875582,42.55,78238.3,0.0,-0.99599,0.0,0.6785]
[1778922876589,42.55,78234.76,0.0,-0.99601,0.0,0.67586]
[1778922877596,42.55,78232.29,0.0,-0.99602,0.0,0.67402]
[1778922878603,42.55,78238.29,0.0,-0.99599,0.0,0.67849]
[1778922879395,42.55,78238.29,0.0,-0.99599,0.0,0.67849]
[1778922879564,42.55,78238.29,0.0,-0.99599,0.0,0.67849]
[1778922884645,42.55,78237.81,0.0,-0.99599,0.0,0.67813]
[1778922885652,42.55,78230.97,0.0,-0.99603,0.0,0.67303]
[1778922886793,42.55,78230.97,0.0,-0.99603,0.0,0.67303]
[1778922886811,42.55,78230.97,0.0,-0.99603,0.0,0.67303]
[1778922886838,42.55,78227.71,0.0,-0.99604,0.0,0.67061]
[1778922889686,42.55,78239.74,0.0,-0.99598,0.0,0.67958]
[1778922891700,42.55,78237.83,0.0,-0.99599,0.0,0.67815]
[1778922892707,42.55,78233.7,0.0,-0.99601,0.0,0.67507]
[1778922895036,42.55,78231.97,0.0,-0.99602,0.0,0.67378]
[1778922895058,42.55,78231.97,0.0,-0.99602,0.0,0.67378]
[1778922900765,42.55,78228.06,0.0,-0.99604,0.0,0.67087]
[1778922901314,42.55,78228.06,0.0,-0.99604,0.0,0.67087]
[1778922901565,42.55,78228.06,0.0,-0.99604,0.0,0.67087]
[1778922901976,42.55,78228.06,0.0,-0.99604,0.0,0.67087]
[1778922902065,42.55,78228.06,0.0,-0.99604,0.0,0.67087]
[1778922902153,42.55,78228.45,0.0,-0.99604,0.0,0.67116]
[1778922904793,42.55,78231.04,0.0,-0.99603,0.0,0.67309]
[1778922905800,42.55,78236.73,0.0,-0.996,0.0,0.67733]
[1778922907159,42.55,78236.73,0.0,-0.996,0.0,0.67733]
[1778922907219,42.55,78241.39,0.0,-0.99598,0.0,0.68082]
[1778922907308,42.55,78241.39,0.0,-0.99598,0.0,0.68082]
[1778922909174,42.55,78241.51,0.0,-0.99598,0.0,0.68091]
[1778922908832,42.55,78231.42,0.0,-0.99602,0.0,0.67337]
[1778922909309,42.55,78231.42,0.0,-0.99602,0.0,0.67337]
[1778922910846,42.55,78228.44,0.0,-0.99604,0.0,0.67116]
[1778922915881,42.55,78228.47,0.0,-0.99604,0.0,0.67118]
[1778922917134,42.55,78228.47,0.0,-0.99604,0.0,0.67118]
[1778922917209,42.55,78208.23,0.0,-0.99614,0.0,0.65631]
[1778922917899,42.55,78188.7,0.0,-0.99623,0.0,0.64223]
[1778922918906,42.55,78193.08,0.0,-0.99621,0.0,0.64537]
[1778922919913,42.55,78190.09,0.0,-0.99622,0.0,0.64323]
[1778922920748,42.55,78190.09,0.0,-0.99622,0.0,0.64323]
[1778922920920,42.55,78185.9,0.0,-0.99624,0.0,0.64024]
[1778922923093,42.55,78184.83,0.0,-0.99624,0.0,0.63947]
[1778922923199,42.55,78189.4,0.0,-0.99622,0.0,0.64273]
[1778922924948,42.55,78192.08,0.0,-0.99621,0.0,0.64465]
[1778922925955,42.55,78188.91,0.0,-0.99623,0.0,0.64238]
[1778922927098,42.55,78188.91,0.0,-0.99623,0.0,0.64238]
[1778922931998,42.55,78193.4,0.0,-0.99621,0.0,0.64465]
[1778922933005,42.55,78197.31,0.0,-0.99619,0.0,0.64746]
[1778922934012,42.55,78203.53,0.0,-0.99616,0.0,0.65195]
[1778922936027,42.55,78205.45,0.0,-0.99615,0.0,0.65334]
[1778922939070,42.55,78206.95,0.0,-0.99615,0.0,0.65443]
[1778922939139,42.55,78208.91,0.0,-0.99614,0.0,0.65585]
[1778922940055,42.55,78215.35,0.0,-0.99611,0.0,0.66055]
[1778922942976,42.55,78216.27,0.0,-0.9961,0.0,0.66122]
[1778922943060,42.55,78216.27,0.0,-0.9961,0.0,0.66122]
[1778922946666,42.55,78217.46,0.0,-0.9961,0.0,0.66209]
[1778922946808,42.55,78217.46,0.0,-0.9961,0.0,0.66209]
[1778922946909,42.55,78217.46,0.0,-0.9961,0.0,0.66209]
[1778922947483,42.55,78217.46,0.0,-0.9961,0.0,0.66209]
[1778922947563,42.55,78217.46,0.0,-0.9961,0.0,0.66209]
[1778922949118,42.55,78213.4,0.0,-0.99612,0.0,0.65912]
[1778922953418,42.55,78213.51,0.0,-0.99612,0.0,0.6592]
[1778922953561,42.55,78213.51,0.0,-0.99612,0.0,0.6592]
[1778922953911,42.55,78213.51,0.0,-0.99612,0.0,0.6592]
[1778922954063,42.55,78213.51,0.0,-0.99612,0.0,0.6592]
[1778922954153,42.55,78213.72,0.0,-0.99611,0.0,0.65936]
[1778922959188,42.55,78213.14,0.0,-0.99612,0.0,0.65893]
[1778922963170,42.55,78212.96,0.0,-0.99612,0.0,0.6588]
[1778922963309,42.55,78212.96,0.0,-0.99612,0.0,0.6588]
[1778922963328,42.55,78212.67,0.0,-0.99612,0.0,0.65859]
[1778922964119,42.55,78212.67,0.0,-0.99612,0.0,0.65859]
[1778922964310,42.55,78212.67,0.0,-0.99612,0.0,0.65859]
[1778922974293,42.55,78213.39,0.0,-0.99612,0.0,0.65911]
[1778922974490,42.55,78213.39,0.0,-0.99612,0.0,0.65911]
[1778922975300,42.55,78213.68,0.0,-0.99612,0.0,0.65933]
[1778922975409,42.55,78213.68,0.0,-0.99612,0.0,0.65933]
[1778922976371,42.55,78213.38,0.0,-0.99612,0.0,0.65911]
[1778922982349,42.55,78214.4,0.0,-0.99611,0.0,0.65985]
[1778922984386,42.55,78214.38,0.0,-0.99611,0.0,0.65984]
[1778922984560,42.55,78214.38,0.0,-0.99611,0.0,0.65984]
[1778922985210,42.55,78214.38,0.0,-0.99611,0.0,0.65984]
[1778922985310,42.55,78214.38,0.0,-0.99611,0.0,0.65984]
[1778922985308,42.55,78214.45,0.0,-0.99611,0.0,0.65989]
[1778922990405,42.55,78216.42,0.0,-0.9961,0.0,0.66133]
[1778922995440,42.55,78216.55,0.0,-0.99611,0.0,0.66046]
[1778922997625,42.55,78216.64,0.0,-0.99611,0.0,0.66053]
[1778922997810,42.55,78216.64,0.0,-0.99611,0.0,0.66053]
[1778922997860,42.55,78216.67,0.0,-0.99611,0.0,0.66055]
[1778922998556,42.55,78216.67,0.0,-0.99611,0.0,0.66055]
[1778922998809,42.55,78216.67,0.0,-0.99611,0.0,0.66055]
[1778922999468,42.55,78212.11,0.0,-0.99613,0.0,0.65722]
[1778923000475,42.55,78205.13,0.0,-0.99616,0.0,0.65215]
[1778923001482,42.55,78201.12,0.0,-0.99618,0.0,0.64926]
[1778923003302,42.55,78201.12,0.0,-0.99618,0.0,0.64926]
[1778923003309,42.55,78201.12,0.0,-0.99618,0.0,0.64926]
[1778923003349,42.55,78202.37,0.0,-0.99617,0.0,0.65016]
[1778923004324,42.55,78202.37,0.0,-0.99617,0.0,0.65016]
[1778923004558,42.55,78201.33,0.0,-0.99618,0.0,0.64941]
[1778923006517,42.55,78203.88,0.0,-0.99617,0.0,0.65125]
[1778923009383,42.55,78205.18,0.0,-0.99616,0.0,0.65219]
[1778923009564,42.55,78205.18,0.0,-0.99616,0.0,0.65219]
[1778923010028,42.55,78205.18,0.0,-0.99616,0.0,0.65219]
[1778923010061,42.55,78205.18,0.0,-0.99616,0.0,0.65219]
[1778923010128,42.55,78205.25,0.0,-0.99616,0.0,0.65224]
[1778923012559,42.55,78207.77,0.0,-0.99615,0.0,0.65407]
[1778923014573,42.55,78210.44,0.0,-0.99614,0.0,0.65601]
[1778923015439,42.55,78210.44,0.0,-0.99614,0.0,0.65601]
[1778923015558,42.55,78210.44,0.0,-0.99614,0.0,0.65601]
[1778923015580,42.55,78208.72,0.0,-0.99614,0.0,0.65476]
[1778923016627,42.55,78208.72,0.0,-0.99614,0.0,0.65476]
[1778923016808,42.55,78208.72,0.0,-0.99614,0.0,0.65476]
[1778923021110,42.55,78206.96,0.0,-0.99615,0.0,0.65348]
[1778923021182,42.55,78205.58,0.0,-0.99616,0.0,0.65248]
[1778923021622,42.55,78191.5,0.0,-0.99622,0.0,0.64235]
[1778923022629,42.55,78189.19,0.0,-0.99624,0.0,0.6407]
[1778923023636,42.55,78192.5,0.0,-0.99622,0.0,0.64306]
[1778923024796,42.55,78192.5,0.0,-0.99622,0.0,0.64306]
[1778923024887,42.55,78192.73,0.0,-0.99622,0.0,0.64323]
[1778923030685,42.55,78195.8,0.0,-0.9962,0.0,0.64543]
[1778923032317,42.55,78195.8,0.0,-0.9962,0.0,0.64543]
[1778923032560,42.55,78194.11,0.0,-0.99621,0.0,0.64422]
[1778923037734,42.55,78192.32,0.0,-0.99622,0.0,0.64294]
[1778923041076,42.55,78190.55,0.0,-0.99623,0.0,0.64167]
[1778923041312,42.55,78190.55,0.0,-0.99623,0.0,0.64167]
[1778923041305,42.55,78189.24,0.0,-0.99624,0.0,0.64074]
[1778923041762,42.55,78189.1,0.0,-0.99624,0.0,0.64064]
[1778923042435,42.55,78189.1,0.0,-0.99624,0.0,0.64064]
[1778923042556,42.55,78189.1,0.0,-0.99624,0.0,0.64064]
[1778923043776,42.55,78182.73,0.0,-0.99626,0.0,0.63611]
[1778923044783,42.55,78192.7,0.0,-0.99622,0.0,0.64321]
[1778923046406,42.55,78192.7,0.0,-0.99622,0.0,0.64321]
[1778923046567,42.55,78193.25,0.0,-0.99622,0.0,0.6436]
[1778923046801,42.55,78188.9,0.0,-0.99624,0.0,0.64049]
[1778923048261,42.55,78188.9,0.0,-0.99624,0.0,0.64049]
[1778923048310,42.55,78188.9,0.0,-0.99624,0.0,0.64049]
[1778923048809,42.55,78187.48,0.0,-0.99624,0.0,0.63948]
[1778923048816,42.55,78185.78,0.0,-0.99625,0.0,0.63827]
[1778923050208,42.55,78185.78,0.0,-0.99625,0.0,0.63827]
[1778923050310,42.55,78185.78,0.0,-0.99625,0.0,0.63827]
[1778923050411,42.55,78185.98,0.0,-0.99625,0.0,0.63842]
[1778923054858,42.55,78192.87,0.0,-0.99622,0.0,0.64239]
[1778923056818,42.55,78193.51,0.0,-0.99622,0.0,0.64284]
[1778923058027,42.55,78193.01,0.0,-0.99622,0.0,0.64249]
[1778923058059,42.55,78193.01,0.0,-0.99622,0.0,0.64249]
[1778923060901,42.55,78181.57,0.0,-0.99628,0.0,0.63435]
[1778923061907,42.55,78173.24,0.0,-0.99631,0.0,0.62849]
[1778923063040,42.55,78173.24,0.0,-0.99631,0.0,0.62849]
[1778923063061,42.55,78173.24,0.0,-0.99631,0.0,0.62849]
[1778923063113,42.55,78172.37,0.0,-0.99632,0.0,0.62788]
[1778923064169,42.55,78172.37,0.0,-0.99632,0.0,0.62788]
[1778923064310,42.55,78172.37,0.0,-0.99632,0.0,0.62788]
[1778923066942,42.55,78169.73,0.0,-0.99633,0.0,0.62603]
[1778923069125,42.55,78169.06,0.0,-0.99633,0.0,0.62556]
[1778923069307,42.55,78169.06,0.0,-0.99633,0.0,0.62556]
[1778923069323,42.55,78168.06,0.0,-0.99634,0.0,0.62486]
[1778923071515,42.55,78167.99,0.0,-0.99634,0.0,0.62481]
[1778923071560,42.55,78167.99,0.0,-0.99634,0.0,0.62481]
[1778923073231,42.55,78167.87,0.0,-0.99634,0.0,0.62473]
[1778923073344,42.55,78165.89,0.0,-0.99635,0.0,0.62335]
[1778923074010,42.55,78136.81,0.0,-0.99648,0.0,0.60337]
[1778923075006,42.55,78111.86,0.0,-0.99658,0.0,0.58667]
[1778923076014,42.55,78099.4,0.0,-0.99664,0.0,0.57848]
[1778923077130,42.55,78099.4,0.0,-0.99664,0.0,0.57848]
[1778923077215,42.55,78096.33,0.0,-0.99665,0.0,0.57647]
[1778923077693,42.55,78096.33,0.0,-0.99665,0.0,0.57647]
[1778923078027,42.55,78088.08,0.0,-0.99668,0.0,0.57112]
[1778923079034,42.55,78081.47,0.0,-0.99671,0.0,0.56686]
[1778923080041,42.55,78070.4,0.0,-0.99675,0.0,0.55979]
[1778923081266,42.55,78070.4,0.0,-0.99675,0.0,0.55979]
[1778923081324,42.55,78035.26,0.0,-0.99689,0.0,0.53784]
[1778923081585,42.55,78035.26,0.0,-0.99689,0.0,0.53784]
[1778923081734,42.55,78035.26,0.0,-0.99689,0.0,0.53784]
[1778923082067,42.55,77993.86,0.0,-0.99705,0.0,0.51293]
[1778923083073,42.55,77984.32,0.0,-0.99709,0.0,0.50733]
[1778923084080,42.55,77984.07,0.0,-0.99709,0.0,0.50719]
[1778923085257,42.55,77984.07,0.0,-0.99709,0.0,0.50719]
[1778923085269,42.55,77966.91,0.0,-0.99715,0.0,0.49725]
[1778923086095,42.55,77960.77,0.0,-0.99717,0.0,0.49374]
[1778923087063,42.55,77960.77,0.0,-0.99717,0.0,0.49374]
[1778923087109,42.55,77957.88,0.0,-0.99718,0.0,0.49209]
[1778923088115,42.55,77948.91,0.0,-0.99721,0.0,0.48701]
[1778923089123,42.55,77929.47,0.0,-0.99728,0.0,0.47616]
[1778923090141,42.55,77920.59,0.0,-0.99731,0.0,0.47127]
[1778923091069,42.55,77920.59,0.0,-0.99731,0.0,0.47127]
[1778923091368,42.55,77920.59,0.0,-0.99731,0.0,0.47127]
[1778923091423,42.55,77914.36,0.0,-0.99733,0.0,0.46787]
[1778923092150,42.55,77906.12,0.0,-0.99736,0.0,0.4634]
[1778923094166,42.55,77930.09,0.0,-0.99728,0.0,0.4765]
[1778923095119,42.55,77930.09,0.0,-0.99728,0.0,0.4765]
[1778923095173,42.55,77944.53,0.0,-0.99723,0.0,0.48455]
[1778923096309,42.55,77944.53,0.0,-0.99723,0.0,0.48455]
[1778923096350,42.55,77942.28,0.0,-0.99724,0.0,0.48329]
[1778923098196,42.55,77930.97,0.0,-0.99728,0.0,0.47699]
[1778923099215,42.55,77944.7,0.0,-0.99723,0.0,0.48464]
[1778923100313,42.55,77944.7,0.0,-0.99723,0.0,0.48464]
[1778923100402,42.55,77948.75,0.0,-0.99722,0.0,0.48692]
[1778923100702,42.55,77948.75,0.0,-0.99722,0.0,0.48692]
[1778923100888,42.55,77948.75,0.0,-0.99722,0.0,0.48692]
[1778923101227,42.55,77974.54,0.0,-0.99712,0.0,0.50165]
[1778923102239,42.55,77969.65,0.0,-0.99714,0.0,0.49883]
[1778923104253,42.55,77990.66,0.0,-0.99706,0.0,0.51105]
[1778923104736,42.55,77990.66,0.0,-0.99706,0.0,0.51105]
[1778923105209,42.55,77990.66,0.0,-0.99706,0.0,0.51105]
[1778923105262,42.55,78001.54,0.0,-0.99702,0.0,0.51747]
[1778923106268,42.55,78001.66,0.0,-0.99702,0.0,0.51754]
[1778923107275,42.55,77991.52,0.0,-0.99706,0.0,0.51155]
[1778923108282,42.55,77994.07,0.0,-0.99705,0.0,0.51305]
[1778923109148,42.55,77994.07,0.0,-0.99705,0.0,0.51305]
[1778923109289,42.55,78018.13,0.0,-0.99696,0.0,0.52741]
[1778923110298,42.55,78027.04,0.0,-0.99693,0.0,0.53281]
[1778923111304,42.55,78031.19,0.0,-0.99691,0.0,0.53452]
[1778923111776,42.55,78031.19,0.0,-0.99691,0.0,0.53452]
[1778923112311,42.55,78021.2,0.0,-0.99695,0.0,0.52845]
[1778923113359,42.55,77996.13,0.0,-0.99705,0.0,0.51347]
[1778923114335,42.55,77976.66,0.0,-0.99712,0.0,0.50209]
[1778923115339,42.55,77968.7,0.0,-0.99715,0.0,0.49751]
[1778923115779,42.55,77968.7,0.0,-0.99715,0.0,0.49751]
[1778923116346,42.55,77975.45,0.0,-0.99712,0.0,0.50139]
[1778923117353,42.55,77979.11,0.0,-0.99711,0.0,0.50351]
[1778923117829,42.55,77979.11,0.0,-0.99711,0.0,0.50351]
[1778923118360,42.55,77986.24,0.0,-0.99708,0.0,0.50767]
[1778923119367,42.55,78000.41,0.0,-0.99703,0.0,0.516]
[1778923119821,42.55,78000.41,0.0,-0.99703,0.0,0.516]
[1778923120374,42.55,78013.0,0.0,-0.99698,0.0,0.52351]
[1778923121381,42.55,78017.41,0.0,-0.99697,0.0,0.52616]
[1778923123547,42.55,78016.67,0.0,-0.99697,0.0,0.52572]
[1778923123399,42.55,78027.19,0.0,-0.99693,0.0,0.53209]
[1778923123819,42.55,78027.19,0.0,-0.99693,0.0,0.53209]
[1778923124404,42.55,78044.63,0.0,-0.99686,0.0,0.54279]
[1778923125213,42.55,78044.63,0.0,-0.99686,0.0,0.54279]
[1778923125425,42.55,78029.07,0.0,-0.99692,0.0,0.53323]
[1778923126425,42.55,78008.85,0.0,-0.997,0.0,0.52103]
[1778923127432,42.55,78001.93,0.0,-0.99703,0.0,0.51691]
[1778923129158,42.55,78008.51,0.0,-0.997,0.0,0.52082]
[1778923129452,42.55,78003.26,0.0,-0.99702,0.0,0.5177]
[1778923129747,42.55,78003.26,0.0,-0.99702,0.0,0.5177]
[1778923130455,42.55,77984.35,0.0,-0.99709,0.0,0.50656]
[1778923131464,42.55,77976.23,0.0,-0.99712,0.0,0.50185]
[1778923132469,42.55,77965.67,0.0,-0.99716,0.0,0.49577]
[1778923133321,42.55,77965.67,0.0,-0.99716,0.0,0.49577]
[1778923133476,42.55,77969.17,0.0,-0.99715,0.0,0.49778]
[1778923134483,42.55,77974.06,0.0,-0.99713,0.0,0.50059]
[1778923135321,42.55,77974.06,0.0,-0.99713,0.0,0.50059]
[1778923135492,42.55,77978.75,0.0,-0.99711,0.0,0.50331]
[1778923138515,42.55,77982.51,0.0,-0.9971,0.0,0.50549]
[1778923139522,42.55,77987.59,0.0,-0.99708,0.0,0.50846]
[1778923139763,42.55,77987.59,0.0,-0.99708,0.0,0.50846]
[1778923140529,42.55,77998.02,0.0,-0.99704,0.0,0.51459]
[1778923141536,42.55,77987.4,0.0,-0.99708,0.0,0.50834]
[1778923142543,42.55,77986.91,0.0,-0.99708,0.0,0.50806]
[1778923143772,42.55,77988.17,0.0,-0.99708,0.0,0.50879]
[1778923144557,42.55,77989.36,0.0,-0.99707,0.0,0.50949]
[1778923146571,42.55,77982.68,0.0,-0.9971,0.0,0.50559]
[1778923148585,42.55,77977.79,0.0,-0.99712,0.0,0.50275]
[1778923149592,42.55,77984.28,0.0,-0.99709,0.0,0.50652]
[1778923150599,42.55,77974.73,0.0,-0.99713,0.0,0.50098]
[1778923151606,42.55,77947.16,0.0,-0.99723,0.0,0.48527]
[1778923152614,42.55,77944.86,0.0,-0.99723,0.0,0.48398]
[1778923153440,42.55,77944.86,0.0,-0.99723,0.0,0.48398]
[1778923153510,42.55,77944.86,0.0,-0.99723,0.0,0.48398]
[1778923154633,42.55,77921.29,0.0,-0.99731,0.0,0.47091]
[1778923157445,42.55,77919.89,0.0,-0.99732,0.0,0.47015]
[1778923157464,42.55,77937.16,0.0,-0.99726,0.0,0.47967]
[1778923157656,42.55,77946.47,0.0,-0.99723,0.0,0.48488]
[1778923159017,42.55,77946.47,0.0,-0.99723,0.0,0.48488]
[1778923159579,42.55,77946.47,0.0,-0.99723,0.0,0.48488]
[1778923159113,42.55,77963.7,0.0,-0.99717,0.0,0.49464]
[1778923159669,42.55,77984.67,0.0,-0.99709,0.0,0.50675]
[1778923161577,42.55,77984.67,0.0,-0.99709,0.0,0.50675]
[1778923160676,42.55,77994.4,0.0,-0.99705,0.0,0.51245]
[1778923161660,42.55,77994.4,0.0,-0.99705,0.0,0.51245]
[1778923161683,42.55,77992.17,0.0,-0.99706,0.0,0.51114]
[1778923162690,42.55,77997.85,0.0,-0.99704,0.0,0.51449]
[1778923165568,42.55,77996.6,0.0,-0.99705,0.0,0.51375]
[1778923165711,42.55,77996.38,0.0,-0.99705,0.0,0.51362]
[1778923167578,42.55,77996.38,0.0,-0.99705,0.0,0.51362]
[1778923167725,42.55,77985.17,0.0,-0.99709,0.0,0.50704]
[1778923169739,42.55,77990.34,0.0,-0.99707,0.0,0.51007]
[1778923171753,42.55,77983.37,0.0,-0.9971,0.0,0.50521]
[1778923172760,42.55,77986.31,0.0,-0.99709,0.0,0.50692]
[1778923173767,42.55,77989.85,0.0,-0.99708,0.0,0.50899]
[1778923175785,42.55,77986.17,0.0,-0.99709,0.0,0.50684]
[1778923177568,42.55,77986.17,0.0,-0.99709,0.0,0.50684]
[1778923177799,42.55,77988.61,0.0,-0.99708,0.0,0.50826]
[1778923179079,42.55,77988.61,0.0,-0.99708,0.0,0.50826]
[1778923179102,42.55,77999.62,0.0,-0.99704,0.0,0.51474]
[1778923181577,42.55,78001.36,0.0,-0.99703,0.0,0.51577]
[1778923180822,42.55,77995.48,0.0,-0.99705,0.0,0.5123]
[1778923181828,42.55,77990.95,0.0,-0.99707,0.0,0.50963]
[1778923182835,42.55,77993.62,0.0,-0.99706,0.0,0.5112]
[1778923183842,42.55,77996.32,0.0,-0.99705,0.0,0.51279]
[1778923185566,42.55,77996.32,0.0,-0.99705,0.0,0.51279]
[1778923185574,42.55,77999.75,0.0,-0.99704,0.0,0.51482]
[1778923187572,42.55,78001.49,0.0,-0.99703,0.0,0.51585]
[1778923190859,42.55,78003.05,0.0,-0.99703,0.0,0.51677]
[1778923190892,42.55,78000.33,0.0,-0.99704,0.0,0.51516]
[1778923192906,42.55,77994.69,0.0,-0.99706,0.0,0.51183]
[1778923194806,42.55,77993.01,0.0,-0.99706,0.0,0.51084]
[1778923194920,42.55,77987.83,0.0,-0.99708,0.0,0.50781]
[1778923195927,42.55,77984.65,0.0,-0.99709,0.0,0.50595]
[1778923196877,42.55,77984.65,0.0,-0.99709,0.0,0.50595]
[1778923196964,42.55,77975.47,0.0,-0.99713,0.0,0.50063]
[1778923197942,42.55,77945.81,0.0,-0.99723,0.0,0.48375]
[1778923198949,42.55,77952.6,0.0,-0.99721,0.0,0.48757]
[1778923200748,42.55,77954.91,0.0,-0.9972,0.0,0.48887]
[1778923200966,42.55,77954.74,0.0,-0.9972,0.0,0.48878]
[1778923201975,42.55,77957.58,0.0,-0.99719,0.0,0.49039]
[1778923202980,42.55,77953.95,0.0,-0.99721,0.0,0.48833]
[1778923203987,42.55,77957.37,0.0,-0.99719,0.0,0.49027]
[1778923206001,42.55,77943.1,0.0,-0.99724,0.0,0.48223]
[1778923206819,42.55,77943.1,0.0,-0.99724,0.0,0.48223]
[1778923207008,42.55,77939.81,0.0,-0.99726,0.0,0.4804]
[1778923209026,42.55,77930.18,0.0,-0.99729,0.0,0.47505]
[1778923210033,42.55,77934.23,0.0,-0.99727,0.0,0.47729]
[1778923211040,42.55,77931.37,0.0,-0.99728,0.0,0.47571]
[1778923212053,42.55,77928.91,0.0,-0.99729,0.0,0.47435]
[1778923214067,42.55,77934.6,0.0,-0.99727,0.0,0.4775]
[1778923215074,42.55,77942.04,0.0,-0.99725,0.0,0.48164]
[1778923216081,42.55,77959.2,0.0,-0.99719,0.0,0.49131]
[1778923217088,42.55,77958.18,0.0,-0.99719,0.0,0.49073]
[1778923219102,42.55,77953.87,0.0,-0.99721,0.0,0.48829]
[1778923220813,42.55,77954.58,0.0,-0.9972,0.0,0.48869]
[1778923221116,42.55,77953.65,0.0,-0.99721,0.0,0.48816]
[1778923222811,42.55,77954.67,0.0,-0.9972,0.0,0.48874]
[1778923223138,42.55,77951.8,0.0,-0.99721,0.0,0.48712]
[1778923224138,42.55,77956.78,0.0,-0.9972,0.0,0.48993]
[1778923225145,42.55,77965.88,0.0,-0.99716,0.0,0.49512]
[1778923226152,42.55,77973.41,0.0,-0.99714,0.0,0.49944]
[1778923227159,42.55,77982.12,0.0,-0.9971,0.0,0.50448]
[1778923228166,42.55,77986.94,0.0,-0.99709,0.0,0.50729]
[1778923228818,42.55,77986.94,0.0,-0.99709,0.0,0.50729]
[1778923229173,42.55,77994.94,0.0,-0.99706,0.0,0.51198]
[1778923230180,42.55,77994.28,0.0,-0.99706,0.0,0.51159]
[1778923231187,42.55,77984.08,0.0,-0.9971,0.0,0.50484]
[1778923232195,42.55,77981.71,0.0,-0.99711,0.0,0.50346]
[1778923232812,42.55,77981.71,0.0,-0.99711,0.0,0.50346]
[1778923238237,42.55,77987.81,0.0,-0.99709,0.0,0.50701]
[1778923239244,42.55,77984.78,0.0,-0.9971,0.0,0.50524]
[1778923241262,42.55,77981.43,0.0,-0.99711,0.0,0.5033]
[1778923242269,42.55,77984.5,0.0,-0.9971,0.0,0.50508]
[1778923243276,42.55,77987.96,0.0,-0.99709,0.0,0.5071]
[1778923246297,42.55,77990.6,0.0,-0.99708,0.0,0.50864]
[1778923248313,42.55,77987.18,0.0,-0.99709,0.0,0.50664]
[1778923251332,42.55,77983.95,0.0,-0.9971,0.0,0.50476]
[1778923253351,42.55,77988.19,0.0,-0.99709,0.0,0.50723]
[1778923254358,42.55,77998.22,0.0,-0.99705,0.0,0.51312]
[1778923255365,42.55,78004.96,0.0,-0.99702,0.0,0.51711]
[1778923256372,42.55,78010.66,0.0,-0.997,0.0,0.5205]
[1778923257379,42.55,78006.68,0.0,-0.99702,0.0,0.51813]
[1778923258386,42.55,78003.64,0.0,-0.99703,0.0,0.51632]
[1778923260400,42.55,78010.2,0.0,-0.997,0.0,0.52023]
[1778923261407,42.55,78007.11,0.0,-0.99702,0.0,0.51839]
[1778923262417,42.55,78019.28,0.0,-0.99697,0.0,0.52567]
[1778923262833,42.55,78019.28,0.0,-0.99697,0.0,0.52567]
[1778923263424,42.55,78030.85,0.0,-0.99693,0.0,0.53268]
[1778923264431,42.55,78036.99,0.0,-0.9969,0.0,0.53643]
[1778923264810,42.55,78036.99,0.0,-0.9969,0.0,0.53643]
[1778923265438,42.55,78039.74,0.0,-0.99689,0.0,0.53812]
[1778923268814,42.55,78040.88,0.0,-0.99689,0.0,0.53882]
[1778923270473,42.55,78010.5,0.0,-0.997,0.0,0.52041]
[1778923270849,42.55,78010.5,0.0,-0.997,0.0,0.52041]
[1778923271483,42.55,77994.29,0.0,-0.99706,0.0,0.5108]
[1778923272487,42.55,77990.4,0.0,-0.99708,0.0,0.50852]
[1778923274860,42.55,77990.34,0.0,-0.99708,0.0,0.50849]
[1778923275508,42.55,77988.5,0.0,-0.99708,0.0,0.50741]
[1778923277071,42.55,77988.65,0.0,-0.99708,0.0,0.5075]
[1778923281070,42.55,77992.86,0.0,-0.99707,0.0,0.50996]
[1778923281553,42.55,77999.44,0.0,-0.99704,0.0,0.51384]
[1778923282560,42.55,78012.45,0.0,-0.997,0.0,0.52157]
[1778923283567,42.55,78010.01,0.0,-0.997,0.0,0.52011]
[1778923285581,42.55,78003.98,0.0,-0.99703,0.0,0.51653]
[1778923286589,42.55,77999.07,0.0,-0.99705,0.0,0.51362]
[1778923288602,42.55,77996.3,0.0,-0.99706,0.0,0.51199]
[1778923293637,42.55,77999.62,0.0,-0.99705,0.0,0.51315]
[1778923294644,42.55,78006.09,0.0,-0.99702,0.0,0.51698]
[1778923296658,42.55,78005.73,0.0,-0.99703,0.0,0.51677]
[1778923301693,42.55,78010.3,0.0,-0.99701,0.0,0.51948]
[1778923305058,42.55,78009.35,0.0,-0.99701,0.0,0.51892]
[1778923312533,42.55,78008.12,0.0,-0.99702,0.0,0.51819]
[1778923312770,42.55,78007.89,0.0,-0.99702,0.0,0.51805]
[1778923315791,42.55,78010.56,0.0,-0.99701,0.0,0.51964]
[1778923318824,42.55,78007.54,0.0,-0.99702,0.0,0.51784]
[1778923319820,42.55,78001.38,0.0,-0.99704,0.0,0.51419]
[1778923321209,42.55,78001.38,0.0,-0.99704,0.0,0.51419]
[1778923321293,42.55,78001.44,0.0,-0.99704,0.0,0.51422]
[1778923321835,42.55,77978.36,0.0,-0.99713,0.0,0.50074]
[1778923323850,42.55,77977.61,0.0,-0.99713,0.0,0.5003]
[1778923324859,42.55,77965.53,0.0,-0.99717,0.0,0.49337]
[1778923325865,42.55,77948.7,0.0,-0.99723,0.0,0.48385]
[1778923326872,42.55,77944.73,0.0,-0.99725,0.0,0.48163]
[1778923328413,42.55,77944.73,0.0,-0.99725,0.0,0.48163]
[1778923328416,42.55,77940.89,0.0,-0.99726,0.0,0.47949]
[1778923328896,42.55,77932.57,0.0,-0.99729,0.0,0.47488]
[1778923329903,42.55,77916.84,0.0,-0.99734,0.0,0.46626]
[1778923330910,42.55,77911.8,0.0,-0.99736,0.0,0.46353]
[1778923331917,42.55,77921.18,0.0,-0.99733,0.0,0.46863]
[1778923333028,42.55,77921.18,0.0,-0.99733,0.0,0.46863]
[1778923333120,42.55,77927.95,0.0,-0.9973,0.0,0.47233]
[1778923334407,42.55,77927.95,0.0,-0.9973,0.0,0.47233]
[1778923334435,42.55,77929.84,0.0,-0.9973,0.0,0.47337]
[1778923335082,42.55,77929.84,0.0,-0.9973,0.0,0.47337]
[1778923335152,42.55,77947.19,0.0,-0.99724,0.0,0.48301]
[1778923335945,42.55,77956.97,0.0,-0.9972,0.0,0.48851]
[1778923336952,42.55,77964.16,0.0,-0.99718,0.0,0.49259]
[1778923337959,42.55,77968.15,0.0,-0.99716,0.0,0.49487]
[1778923339071,42.55,77968.15,0.0,-0.99716,0.0,0.49487]
[1778923339114,42.55,77979.07,0.0,-0.99712,0.0,0.50115]
[1778923339973,42.55,77993.3,0.0,-0.99707,0.0,0.50943]
[1778923340972,42.55,77993.3,0.0,-0.99707,0.0,0.50943]
[1778923340980,42.55,77999.55,0.0,-0.99705,0.0,0.51311]
[1778923341987,42.55,78002.29,0.0,-0.99704,0.0,0.51473]
[1778923342994,42.55,78008.02,0.0,-0.99702,0.0,0.51813]
[1778923343930,42.55,78008.02,0.0,-0.99702,0.0,0.51813]
[1778923344002,42.55,77993.57,0.0,-0.99707,0.0,0.50959]
[1778923345009,42.55,77982.14,0.0,-0.99711,0.0,0.50292]
[1778923346015,42.55,77987.07,0.0,-0.99709,0.0,0.50579]
[1778923347022,42.55,77993.59,0.0,-0.99707,0.0,0.5096]
[1778923347852,42.55,77993.59,0.0,-0.99707,0.0,0.5096]
[1778923348030,42.55,77985.58,0.0,-0.9971,0.0,0.50492]
[1778923349039,42.55,77983.05,0.0,-0.99711,0.0,0.50345]
[1778923350068,42.55,77983.05,0.0,-0.99711,0.0,0.50345]
[1778923351053,42.55,77975.02,0.0,-0.99714,0.0,0.49803]
[1778923352060,42.55,77971.96,0.0,-0.99715,0.0,0.49628]
[1778923354074,42.55,77974.9,0.0,-0.99714,0.0,0.49796]
[1778923358103,42.55,77982.08,0.0,-0.99712,0.0,0.50211]
[1778923359109,42.55,77984.99,0.0,-0.99711,0.0,0.5038]
[1778923359969,42.55,77984.99,0.0,-0.99711,0.0,0.5038]
[1778923360416,42.55,77987.04,0.0,-0.9971,0.0,0.50499]
[1778923361387,42.55,77987.04,0.0,-0.9971,0.0,0.50499]
[1778923362723,42.55,77987.62,0.0,-0.9971,0.0,0.50533]
[1778923362808,42.55,77987.62,0.0,-0.9971,0.0,0.50533]
[1778923362824,42.55,77981.12,0.0,-0.99712,0.0,0.50155]
[1778923363137,42.55,77977.21,0.0,-0.99713,0.0,0.49929]
[1778923366118,42.55,77977.08,0.0,-0.99714,0.0,0.49922]
[1778923366308,42.55,77977.08,0.0,-0.99714,0.0,0.49922]
[1778923366536,42.55,77977.08,0.0,-0.99714,0.0,0.49922]
[1778923366560,42.55,77977.08,0.0,-0.99714,0.0,0.49922]
[1778923366623,42.55,77974.07,0.0,-0.99715,0.0,0.49749]
[1778923368668,42.55,77973.37,0.0,-0.99715,0.0,0.49709]
[1778923368811,42.55,77973.37,0.0,-0.99715,0.0,0.49709]
[1778923368770,42.55,77982.72,0.0,-0.99711,0.0,0.50248]
[1778923369179,42.55,77987.02,0.0,-0.9971,0.0,0.50498]
[1778923370186,42.55,77982.5,0.0,-0.99712,0.0,0.50235]
[1778923371644,42.55,77982.5,0.0,-0.99712,0.0,0.50235]
[1778923371809,42.55,77982.5,0.0,-0.99712,0.0,0.50235]
[1778923371647,42.55,77985.23,0.0,-0.99711,0.0,0.50394]
[1778923372200,42.55,77993.17,0.0,-0.99708,0.0,0.50857]
[1778923373207,42.55,77995.18,0.0,-0.99707,0.0,0.50974]
[1778923375222,42.55,77992.09,0.0,-0.99708,0.0,0.50793]
[1778923377610,42.55,77990.99,0.0,-0.99708,0.0,0.50729]
[1778923377818,42.55,77990.99,0.0,-0.99708,0.0,0.50729]
[1778923377652,42.55,77991.19,0.0,-0.99708,0.0,0.50741]
[1778923378138,42.55,77991.19,0.0,-0.99708,0.0,0.50741]
[1778923378311,42.55,77991.19,0.0,-0.99708,0.0,0.50741]
[1778923379250,42.55,77986.32,0.0,-0.9971,0.0,0.50457]
[1778923381264,42.55,77978.19,0.0,-0.99713,0.0,0.49986]
[1778923382489,42.55,77978.19,0.0,-0.99713,0.0,0.49986]
[1778923382566,42.55,77978.19,0.0,-0.99713,0.0,0.49986]
[1778923382665,42.55,77974.01,0.0,-0.99715,0.0,0.49745]
[1778923383157,42.55,77974.01,0.0,-0.99715,0.0,0.49745]
[1778923383310,42.55,77974.01,0.0,-0.99715,0.0,0.49745]
[1778923389198,42.55,77974.94,0.0,-0.99714,0.0,0.49799]
[1778923389773,42.55,77974.94,0.0,-0.99714,0.0,0.49799]
[1778923389874,42.55,77975.47,0.0,-0.99714,0.0,0.49829]
[1778923391131,42.55,77973.51,0.0,-0.99715,0.0,0.49717]
[1778923393348,42.55,77980.75,0.0,-0.99712,0.0,0.50134]
[1778923393903,42.55,77980.75,0.0,-0.99712,0.0,0.50134]
[1778923394063,42.55,77980.75,0.0,-0.99712,0.0,0.50134]
[1778923394231,42.55,77980.75,0.0,-0.99712,0.0,0.50134]
[1778923394310,42.55,77980.75,0.0,-0.99712,0.0,0.50134]
[1778923394602,42.55,77982.82,0.0,-0.99711,0.0,0.50254]
[1778923398795,42.55,77983.21,0.0,-0.99711,0.0,0.50276]
[1778923398809,42.55,77983.21,0.0,-0.99711,0.0,0.50276]
[1778923398866,42.55,77983.93,0.0,-0.99711,0.0,0.50318]
[1778923400397,42.55,77990.44,0.0,-0.99709,0.0,0.50697]
[1778923401004,42.55,77990.44,0.0,-0.99709,0.0,0.50697]
[1778923401062,42.55,77990.44,0.0,-0.99709,0.0,0.50697]
[1778923402412,42.55,77995.33,0.0,-0.99707,0.0,0.50983]
[1778923403319,42.55,77995.33,0.0,-0.99707,0.0,0.50983]
[1778923403429,42.55,77995.33,0.0,-0.99707,0.0,0.50983]
[1778923403569,42.55,77995.33,0.0,-0.99707,0.0,0.50983]
[1778923403640,42.55,77997.09,0.0,-0.99706,0.0,0.51087]
[1778923406440,42.55,78003.52,0.0,-0.99704,0.0,0.51466]
[1778923407298,42.55,78003.52,0.0,-0.99704,0.0,0.51466]
[1778923407415,42.55,78003.52,0.0,-0.99704,0.0,0.51466]
[1778923407447,42.55,78003.69,0.0,-0.99704,0.0,0.51476]
[1778923409303,42.55,78003.67,0.0,-0.99704,0.0,0.51475]
[1778923409461,42.55,78003.23,0.0,-0.99704,0.0,0.51449]
[1778923411475,42.55,78006.04,0.0,-0.99703,0.0,0.51535]
[1778923412483,42.55,78019.78,0.0,-0.99698,0.0,0.52355]
[1778923413489,42.55,78037.0,0.0,-0.99692,0.0,0.53398]
[1778923414496,42.55,78040.07,0.0,-0.9969,0.0,0.53585]
[1778923415503,42.55,78051.65,0.0,-0.99686,0.0,0.54299]
[1778923416510,42.55,78054.88,0.0,-0.99685,0.0,0.54499]
[1778923419532,42.55,78049.57,0.0,-0.99687,0.0,0.5417]
[1778923420539,42.55,78051.93,0.0,-0.99686,0.0,0.54316]
[1778923422769,42.55,78051.9,0.0,-0.99686,0.0,0.54314]
[1778923422810,42.55,78051.9,0.0,-0.99686,0.0,0.54314]
[1778923422866,42.55,78052.24,0.0,-0.99686,0.0,0.54335]
[1778923424211,42.55,78052.24,0.0,-0.99686,0.0,0.54335]
[1778923424309,42.55,78052.24,0.0,-0.99686,0.0,0.54335]
[1778923425816,42.55,78053.4,0.0,-0.99685,0.0,0.54407]
[1778923425898,42.55,78056.44,0.0,-0.99684,0.0,0.54596]
[1778923426059,42.55,78056.44,0.0,-0.99684,0.0,0.54596]
[1778923426415,42.55,78056.44,0.0,-0.99684,0.0,0.54596]
[1778923426562,42.55,78056.44,0.0,-0.99684,0.0,0.54596]
[1778923426582,42.55,78058.12,0.0,-0.99683,0.0,0.54701]
[1778923430610,42.55,78065.69,0.0,-0.9968,0.0,0.55175]
[1778923431617,42.55,78071.78,0.0,-0.99678,0.0,0.55558]
[1778923433286,42.55,78072.62,0.0,-0.99677,0.0,0.55611]
[1778923433312,42.55,78072.62,0.0,-0.99677,0.0,0.55611]
[1778923433631,42.55,78072.05,0.0,-0.99678,0.0,0.55575]
[1778923434080,42.55,78072.05,0.0,-0.99678,0.0,0.55575]
[1778923434309,42.55,78072.05,0.0,-0.99678,0.0,0.55575]
[1778923435645,42.55,78074.48,0.0,-0.99677,0.0,0.55729]
[1778923437659,42.55,78077.15,0.0,-0.99676,0.0,0.55898]
[1778923438666,42.55,78080.41,0.0,-0.99674,0.0,0.56106]
[1778923440399,42.55,78080.73,0.0,-0.99674,0.0,0.56126]
[1778923440560,42.55,78080.73,0.0,-0.99674,0.0,0.56126]
[1778923440680,42.55,78082.68,0.0,-0.99673,0.0,0.56251]
[1778923441445,42.55,78082.68,0.0,-0.99673,0.0,0.56251]
[1778923441564,42.55,78082.68,0.0,-0.99673,0.0,0.56251]
[1778923441689,42.55,78077.19,0.0,-0.99676,0.0,0.55901]
[1778923442705,42.55,78070.83,0.0,-0.99678,0.0,0.55498]
[1778923443702,42.55,78067.82,0.0,-0.99679,0.0,0.55308]
[1778923444793,42.55,78067.82,0.0,-0.99679,0.0,0.55308]
[1778923444875,42.55,78067.73,0.0,-0.99679,0.0,0.55303]
[1778923445716,42.55,78055.9,0.0,-0.99684,0.0,0.54563]
[1778923446240,42.55,78055.9,0.0,-0.99684,0.0,0.54563]
[1778923446553,42.55,78055.9,0.0,-0.99684,0.0,0.54563]
[1778923446730,42.55,78056.35,0.0,-0.99684,0.0,0.54591]
[1778923448744,42.55,78043.45,0.0,-0.99689,0.0,0.53793]
[1778923449752,42.55,78038.94,0.0,-0.99691,0.0,0.53516]
[1778923450759,42.55,78030.0,0.0,-0.99694,0.0,0.52972]
[1778923451766,42.55,78023.99,0.0,-0.99697,0.0,0.52608]
[1778923453780,42.55,78018.99,0.0,-0.99698,0.0,0.52307]
[1778923454578,42.55,78018.99,0.0,-0.99698,0.0,0.52307]
[1778923454809,42.55,78018.99,0.0,-0.99698,0.0,0.52307]
[1778923454883,42.55,78017.9,0.0,-0.99699,0.0,0.52242]
[1778923455794,42.55,78014.96,0.0,-0.997,0.0,0.52066]
[1778923456808,42.55,78007.11,0.0,-0.99703,0.0,0.51599]
[1778923457808,42.55,77999.93,0.0,-0.99706,0.0,0.51174]
[1778923459822,42.55,78005.38,0.0,-0.99704,0.0,0.51496]
[1778923460829,42.55,78011.8,0.0,-0.99701,0.0,0.51877]
[1778923462417,42.55,78012.63,0.0,-0.99701,0.0,0.51927]
[1778923462561,42.55,78012.63,0.0,-0.99701,0.0,0.51927]
[1778923462843,42.55,78009.94,0.0,-0.99702,0.0,0.51767]
[1778923464857,42.55,78012.26,0.0,-0.99701,0.0,0.51905]
[1778923469894,42.55,78008.69,0.0,-0.99702,0.0,0.51692]
[1778923470545,42.55,78008.69,0.0,-0.99702,0.0,0.51692]
[1778923470559,42.55,78008.69,0.0,-0.99702,0.0,0.51692]
[1778923470902,42.55,78006.73,0.0,-0.99703,0.0,0.51576]
[1778923471737,42.55,78006.73,0.0,-0.99703,0.0,0.51576]
[1778923471816,42.55,78006.73,0.0,-0.99703,0.0,0.51576]
[1778923471909,42.55,78009.2,0.0,-0.99703,0.0,0.51643]
[1778923473936,42.55,78010.79,0.0,-0.99702,0.0,0.51737]
[1778923474058,42.55,78011.97,0.0,-0.99702,0.0,0.51807]
[1778923474809,42.55,78011.97,0.0,-0.99702,0.0,0.51807]
[1778923474931,42.55,78005.68,0.0,-0.99704,0.0,0.51434]
[1778923475059,42.55,78005.68,0.0,-0.99704,0.0,0.51434]
[1778923475938,42.55,77999.55,0.0,-0.99706,0.0,0.51073]
[1778923480253,42.55,78000.55,0.0,-0.99706,0.0,0.51132]
[1778923480308,42.55,78000.55,0.0,-0.99706,0.0,0.51132]
[1778923480973,42.55,77999.59,0.0,-0.99706,0.0,0.51075]
[1778923481858,42.55,77999.59,0.0,-0.99706,0.0,0.51075]
[1778923482063,42.55,77998.93,0.0,-0.99706,0.0,0.51036]
[1778923482987,42.55,78003.53,0.0,-0.99705,0.0,0.51307]
[1778923484992,42.55,78004.62,0.0,-0.99704,0.0,0.51372]
[1778923485058,42.55,78004.62,0.0,-0.99704,0.0,0.51372]
[1778923485251,42.55,78004.62,0.0,-0.99704,0.0,0.51372]
[1778923485309,42.55,78004.62,0.0,-0.99704,0.0,0.51372]
[1778923485327,42.55,78004.58,0.0,-0.99704,0.0,0.51369]
[1778923489841,42.55,78003.85,0.0,-0.99705,0.0,0.51326]
[1778923489942,42.55,78002.05,0.0,-0.99705,0.0,0.5122]
[1778923490050,42.55,78002.05,0.0,-0.99705,0.0,0.5122]
[1778923490061,42.55,78002.05,0.0,-0.99705,0.0,0.5122]
[1778923490066,42.55,77999.93,0.0,-0.99706,0.0,0.51095]
[1778923492050,42.55,78003.77,0.0,-0.99705,0.0,0.51321]
[1778923495140,42.55,78004.56,0.0,-0.99704,0.0,0.51368]
[1778923495309,42.55,78004.56,0.0,-0.99704,0.0,0.51368]
[1778923495342,42.55,78004.31,0.0,-0.99704,0.0,0.51353]
[1778923496078,42.55,78014.8,0.0,-0.997,0.0,0.51976]
[1778923497225,42.55,78014.8,0.0,-0.997,0.0,0.51976]
[1778923497311,42.55,78014.8,0.0,-0.997,0.0,0.51976]
[1778923497412,42.55,78013.28,0.0,-0.99701,0.0,0.51885]
[1778923498969,42.55,78013.28,0.0,-0.99701,0.0,0.51885]
[1778923498981,42.55,78007.39,0.0,-0.99703,0.0,0.51535]
[1778923499058,42.55,78007.39,0.0,-0.99703,0.0,0.51535]
[1778923499099,42.55,78005.15,0.0,-0.99704,0.0,0.51403]
[1778923500913,42.55,78005.15,0.0,-0.99704,0.0,0.51403]
[1778923500109,42.55,78007.97,0.0,-0.99703,0.0,0.5157]
[1778923501063,42.55,78007.97,0.0,-0.99703,0.0,0.5157]
[1778923501116,42.55,78008.5,0.0,-0.99703,0.0,0.51601]
[1778923502123,42.55,78006.7,0.0,-0.99704,0.0,0.51495]
[1778923503197,42.55,78006.7,0.0,-0.99704,0.0,0.51495]
[1778923503310,42.55,78006.7,0.0,-0.99704,0.0,0.51495]
[1778923503411,42.55,78009.71,0.0,-0.99702,0.0,0.51673]
[1778923509172,42.55,78010.95,0.0,-0.99702,0.0,0.51747]
[1778923510376,42.55,78010.95,0.0,-0.99702,0.0,0.51747]
[1778923510526,42.55,78010.95,0.0,-0.99702,0.0,0.51747]
[1778923510538,42.55,78013.05,0.0,-0.99701,0.0,0.51872]
[1778923511186,42.55,78008.26,0.0,-0.99703,0.0,0.51587]
[1778923512104,42.55,78008.26,0.0,-0.99703,0.0,0.51587]
[1778923512308,42.55,78008.26,0.0,-0.99703,0.0,0.51587]
[1778923512409,42.55,78010.52,0.0,-0.99702,0.0,0.51721]
[1778923513200,42.55,78013.8,0.0,-0.99701,0.0,0.51916]
[1778923514207,42.55,78012.09,0.0,-0.99701,0.0,0.51815]
[1778923515683,42.55,78012.09,0.0,-0.99701,0.0,0.51815]
[1778923515809,42.55,78012.09,0.0,-0.99701,0.0,0.51815]
[1778923515909,42.55,78010.65,0.0,-0.99702,0.0,0.51729]
[1778923519242,42.55,78013.29,0.0,-0.99701,0.0,0.51886]
[1778923520900,42.55,78013.29,0.0,-0.99701,0.0,0.51886]
[1778923520984,42.55,78018.74,0.0,-0.99699,0.0,0.52212]
[1778923521063,42.55,78018.74,0.0,-0.99699,0.0,0.52212]
[1778923521542,42.55,78018.74,0.0,-0.99699,0.0,0.52212]
[1778923521561,42.55,78018.74,0.0,-0.99699,0.0,0.52212]
[1778923521581,42.55,78025.32,0.0,-0.99696,0.0,0.52607]
[1778923522263,42.55,78028.14,0.0,-0.99695,0.0,0.52777]
[1778923525000,42.55,78028.64,0.0,-0.99695,0.0,0.52808]
[1778923524277,42.55,78030.32,0.0,-0.99695,0.0,0.52909]
[1778923525060,42.55,78030.32,0.0,-0.99695,0.0,0.52909]
[1778923526291,42.55,78025.26,0.0,-0.99697,0.0,0.52604]
[1778923527695,42.55,78025.26,0.0,-0.99697,0.0,0.52604]
[1778923527810,42.55,78025.26,0.0,-0.99697,0.0,0.52604]
[1778923527911,42.55,78028.55,0.0,-0.99695,0.0,0.52802]
[1778923528305,42.55,78030.63,0.0,-0.99694,0.0,0.52928]
[1778923530563,42.55,78031.81,0.0,-0.99694,0.0,0.53]
[1778923530663,42.55,78034.21,0.0,-0.99693,0.0,0.53146]
[1778923531293,42.55,78034.21,0.0,-0.99693,0.0,0.53146]
[1778923531310,42.55,78034.21,0.0,-0.99693,0.0,0.53146]
[1778923531326,42.55,78039.59,0.0,-0.99691,0.0,0.53392]
[1778923534529,42.55,78039.68,0.0,-0.99691,0.0,0.53397]
[1778923534560,42.55,78039.68,0.0,-0.99691,0.0,0.53397]
[1778923534582,42.55,78036.38,0.0,-0.99693,0.0,0.53196]
[1778923538187,42.55,78038.67,0.0,-0.99692,0.0,0.53336]
[1778923538309,42.55,78038.67,0.0,-0.99692,0.0,0.53336]
[1778923539382,42.55,78047.33,0.0,-0.99688,0.0,0.53866]
[1778923540390,42.55,78051.7,0.0,-0.99687,0.0,0.54136]
[1778923541396,42.55,78057.65,0.0,-0.99684,0.0,0.54505]
[1778923542403,42.55,78066.93,0.0,-0.99681,0.0,0.55084]
[1778923543410,42.55,78070.73,0.0,-0.99679,0.0,0.55323]
[1778923546593,42.55,78072.24,0.0,-0.99679,0.0,0.55418]
[1778923546808,42.55,78072.24,0.0,-0.99679,0.0,0.55418]
[1778923547438,42.55,78081.42,0.0,-0.99675,0.0,0.56]
[1778923548445,42.55,78080.15,0.0,-0.99675,0.0,0.55919]
[1778923550563,42.55,78078.24,0.0,-0.99676,0.0,0.55798]
[1778923550664,42.55,78077.33,0.0,-0.99677,0.0,0.5574]
[1778923552060,42.55,78077.33,0.0,-0.99677,0.0,0.5574]
[1778923552473,42.55,78062.54,0.0,-0.99682,0.0,0.54809]
[1778923553480,42.55,78053.38,0.0,-0.99686,0.0,0.5424]
[1778923554490,42.55,78038.48,0.0,-0.99692,0.0,0.53324]
[1778923556042,42.55,78038.48,0.0,-0.99692,0.0,0.53324]
[1778923555497,42.55,78027.8,0.0,-0.99696,0.0,0.52676]
[1778923556504,42.55,78030.52,0.0,-0.99695,0.0,0.5284]
[1778923559525,42.55,78034.57,0.0,-0.99693,0.0,0.53086]
[1778923560532,42.55,78039.2,0.0,-0.99692,0.0,0.53368]
[1778923561147,42.55,78039.2,0.0,-0.99692,0.0,0.53368]
[1778923561539,42.55,78040.55,0.0,-0.99691,0.0,0.5345]
[1778923563553,42.55,78036.37,0.0,-0.99693,0.0,0.53195]
[1778923565116,42.55,78033.64,0.0,-0.99694,0.0,0.53029]
[1778923565576,42.55,78031.31,0.0,-0.99695,0.0,0.52888]
[1778923569607,42.55,78036.14,0.0,-0.99693,0.0,0.53181]
[1778923570634,42.55,78041.61,0.0,-0.99691,0.0,0.53515]
[1778923571642,42.55,78050.87,0.0,-0.99687,0.0,0.54085]
[1778923572646,42.55,78052.2,0.0,-0.99687,0.0,0.54167]
[1778923573626,42.55,78052.2,0.0,-0.99687,0.0,0.54167]
[1778923573808,42.55,78052.2,0.0,-0.99687,0.0,0.54167]
[1778923574660,42.55,78062.77,0.0,-0.99682,0.0,0.54824]
[1778923575667,42.55,78068.81,0.0,-0.9968,0.0,0.55202]
[1778923577318,42.55,78071.17,0.0,-0.99679,0.0,0.55351]
[1778923577681,42.55,78074.63,0.0,-0.99678,0.0,0.55569]
[1778923579695,42.55,78077.52,0.0,-0.99676,0.0,0.55752]
[1778923582982,42.55,78075.29,0.0,-0.99677,0.0,0.55611]
[1778923583060,42.55,78075.29,0.0,-0.99677,0.0,0.55611]
[1778923584730,42.55,78060.55,0.0,-0.99683,0.0,0.54685]
[1778923585737,42.55,78056.61,0.0,-0.99685,0.0,0.5444]
[1778923587610,42.55,78056.5,0.0,-0.99685,0.0,0.54433]
[1778923587807,42.55,78056.5,0.0,-0.99685,0.0,0.54433]
[1778923591637,42.55,78053.89,0.0,-0.99686,0.0,0.54271]
[1778923591809,42.55,78053.89,0.0,-0.99686,0.0,0.54271]
[1778923594800,42.55,78045.55,0.0,-0.9969,0.0,0.53674]
[1778923597037,42.55,78045.3,0.0,-0.9969,0.0,0.53659]
[1778923597057,42.55,78045.3,0.0,-0.9969,0.0,0.53659]
[1778923597938,42.55,78045.23,0.0,-0.9969,0.0,0.53655]
[1778923598060,42.55,78045.23,0.0,-0.9969,0.0,0.53655]
[1778923597985,42.55,78045.26,0.0,-0.9969,0.0,0.53657]
[1778923598828,42.55,78048.33,0.0,-0.99689,0.0,0.53845]
[1778923603051,42.55,78048.81,0.0,-0.99688,0.0,0.53875]
[1778923603058,42.55,78048.81,0.0,-0.99688,0.0,0.53875]
[1778923606211,42.55,78046.91,0.0,-0.99689,0.0,0.53758]
[1778923606308,42.55,78046.91,0.0,-0.99689,0.0,0.53758]
[1778923606884,42.55,78044.98,0.0,-0.9969,0.0,0.53639]
[1778923607335,42.55,78044.98,0.0,-0.9969,0.0,0.53639]
[1778923607559,42.55,78044.98,0.0,-0.9969,0.0,0.53639]
[1778923612926,42.55,78045.01,0.0,-0.9969,0.0,0.53641]
[1778923617961,42.55,78042.78,0.0,-0.99691,0.0,0.53505]
[1778923618398,42.55,78042.78,0.0,-0.99691,0.0,0.53505]
[1778923618560,42.55,78042.78,0.0,-0.99691,0.0,0.53505]
[1778923620982,42.55,78046.79,0.0,-0.99689,0.0,0.53751]
[1778923621570,42.55,78046.79,0.0,-0.99689,0.0,0.53751]
[1778923621808,42.55,78046.79,0.0,-0.99689,0.0,0.53751]
[1778923621989,42.55,78047.62,0.0,-0.99689,0.0,0.53802]
[1778923625560,42.55,78045.5,0.0,-0.9969,0.0,0.53671]
[1778923625810,42.55,78045.5,0.0,-0.9969,0.0,0.53671]
[1778923629569,42.55,78046.58,0.0,-0.99689,0.0,0.53738]
[1778923629809,42.55,78046.58,0.0,-0.99689,0.0,0.53738]
[1778923630046,42.55,78049.17,0.0,-0.99688,0.0,0.53897]
[1778923630254,42.55,78049.17,0.0,-0.99688,0.0,0.53897]
[1778923630308,42.55,78049.17,0.0,-0.99688,0.0,0.53897]
[1778923631054,42.55,78046.38,0.0,-0.99689,0.0,0.53725]
[1778923632060,42.55,78035.96,0.0,-0.99693,0.0,0.53089]
[1778923633067,42.55,78033.0,0.0,-0.99694,0.0,0.52909]
[1778923633727,42.55,78033.0,0.0,-0.99694,0.0,0.52909]
[1778923633808,42.55,78033.0,0.0,-0.99694,0.0,0.52909]
[1778923636088,42.55,78037.13,0.0,-0.99693,0.0,0.5316]
[1778923636748,42.55,78037.13,0.0,-0.99693,0.0,0.5316]
[1778923636808,42.55,78037.13,0.0,-0.99693,0.0,0.5316]
[1778923637095,42.55,78036.9,0.0,-0.99693,0.0,0.53146]
[1778923638102,42.55,78032.7,0.0,-0.99695,0.0,0.52891]
[1778923640045,42.55,78033.1,0.0,-0.99694,0.0,0.52915]
[1778923640058,42.55,78033.1,0.0,-0.99694,0.0,0.52915]
[1778923641123,42.55,78038.1,0.0,-0.99692,0.0,0.53219]
[1778923642130,42.55,78041.84,0.0,-0.99691,0.0,0.53447]
[1778923643479,42.55,78042.84,0.0,-0.99691,0.0,0.53508]
[1778923643564,42.55,78042.84,0.0,-0.99691,0.0,0.53508]
[1778923645715,42.55,78045.88,0.0,-0.99689,0.0,0.53695]
[1778923645809,42.55,78045.88,0.0,-0.99689,0.0,0.53695]
[1778923645877,42.55,78045.88,0.0,-0.99689,0.0,0.53695]
[1778923650850,42.55,78045.82,0.0,-0.99689,0.0,0.53691]
[1778923651057,42.55,78045.82,0.0,-0.99689,0.0,0.53691]
[1778923653207,42.55,78056.82,0.0,-0.99686,0.0,0.54287]
[1778923654606,42.55,78056.82,0.0,-0.99686,0.0,0.54287]
[1778923654808,42.55,78056.82,0.0,-0.99686,0.0,0.54287]
[1778923654822,42.55,78058.61,0.0,-0.99685,0.0,0.54398]
[1778923657918,42.55,78058.94,0.0,-0.99685,0.0,0.54418]
[1778923658064,42.55,78058.94,0.0,-0.99685,0.0,0.54418]
[1778923658131,42.55,78060.15,0.0,-0.99684,0.0,0.54493]
[1778923659634,42.55,78060.4,0.0,-0.99684,0.0,0.54509]
[1778923659807,42.55,78060.4,0.0,-0.99684,0.0,0.54509]
[1778923662271,42.55,78057.67,0.0,-0.99685,0.0,0.54339]
[1778923664284,42.55,78054.66,0.0,-0.99687,0.0,0.54153]
[1778923666802,42.55,78053.78,0.0,-0.99687,0.0,0.54099]
[1778923666808,42.55,78053.78,0.0,-0.99687,0.0,0.54099]
[1778923667037,42.55,78053.76,0.0,-0.99687,0.0,0.54097]
[1778923673141,42.55,78053.79,0.0,-0.99687,0.0,0.54099]
[1778923673308,42.55,78052.29,0.0,-0.99687,0.0,0.54007]
[1778923677309,42.55,78051.08,0.0,-0.99688,0.0,0.53932]
[1778923681923,42.55,78050.96,0.0,-0.99688,0.0,0.53925]
[1778923682057,42.55,78050.96,0.0,-0.99688,0.0,0.53925]
[1778923682158,42.55,78044.65,0.0,-0.9969,0.0,0.53537]
[1778923684425,42.55,78041.81,0.0,-0.99692,0.0,0.53363]
[1778923685316,42.55,78041.81,0.0,-0.99692,0.0,0.53363]
[1778923685561,42.55,78041.81,0.0,-0.99692,0.0,0.53363]
[1778923685627,42.55,78041.56,0.0,-0.99692,0.0,0.53348]
[1778923692064,42.55,78041.13,0.0,-0.99692,0.0,0.53322]
[1778923693312,42.55,78041.22,0.0,-0.99692,0.0,0.53327]
[1778923698523,42.55,78040.16,0.0,-0.99692,0.0,0.53263]
[1778923699530,42.55,78034.82,0.0,-0.99694,0.0,0.52938]
[1778923703668,42.55,78036.28,0.0,-0.99694,0.0,0.53026]
[1778923703811,42.55,78036.28,0.0,-0.99694,0.0,0.53026]
[1778923704027,42.55,78036.28,0.0,-0.99694,0.0,0.53026]
[1778923704059,42.55,78036.28,0.0,-0.99694,0.0,0.53026]
[1778923704128,42.55,78035.3,0.0,-0.99694,0.0,0.52967]
[1778923707587,42.55,78040.23,0.0,-0.99692,0.0,0.53267]
[1778923708764,42.55,78040.23,0.0,-0.99692,0.0,0.53267]
[1778923708810,42.55,78040.23,0.0,-0.99692,0.0,0.53267]
[1778923708868,42.55,78040.67,0.0,-0.99692,0.0,0.53294]
[1778923709600,42.55,78034.75,0.0,-0.99694,0.0,0.52934]
[1778923710607,42.55,78028.63,0.0,-0.99697,0.0,0.52564]
[1778923711516,42.55,78028.63,0.0,-0.99697,0.0,0.52564]
[1778923711559,42.55,78028.63,0.0,-0.99697,0.0,0.52564]
[1778923713628,42.55,78022.54,0.0,-0.99699,0.0,0.52117]
[1778923715642,42.55,78019.21,0.0,-0.99701,0.0,0.51918]
[1778923717656,42.55,78010.93,0.0,-0.99704,0.0,0.51426]
[1778923718665,42.55,77999.53,0.0,-0.99708,0.0,0.50755]
[1778923719670,42.55,77991.33,0.0,-0.99711,0.0,0.50277]
[1778923720677,42.55,77989.72,0.0,-0.99712,0.0,0.50184]
[1778923722691,42.55,77985.79,0.0,-0.99713,0.0,0.49957]
[1778923724705,42.55,77976.03,0.0,-0.99717,0.0,0.49396]
[1778923725712,42.55,77969.98,0.0,-0.99719,0.0,0.49052]
[1778923726719,42.55,77979.18,0.0,-0.99715,0.0,0.49577]
[1778923727726,42.55,77982.42,0.0,-0.99714,0.0,0.49763]
[1778923729740,42.55,77987.09,0.0,-0.99713,0.0,0.50032]
[1778923733311,42.55,77986.05,0.0,-0.99713,0.0,0.49972]
[1778923733566,42.55,77986.05,0.0,-0.99713,0.0,0.49972]
[1778923733925,42.55,77986.05,0.0,-0.99713,0.0,0.49972]
[1778923734059,42.55,77986.05,0.0,-0.99713,0.0,0.49972]
[1778923734156,42.55,77986.12,0.0,-0.99713,0.0,0.49976]
[1778923735782,42.55,77988.95,0.0,-0.99712,0.0,0.50139]
[1778923739250,42.55,77990.11,0.0,-0.99711,0.0,0.50207]
[1778923739310,42.55,77990.09,0.0,-0.99711,0.0,0.50206]
[1778923739586,42.55,77990.09,0.0,-0.99711,0.0,0.50206]
[1778923739809,42.55,77990.09,0.0,-0.99711,0.0,0.50206]
[1778923739810,42.55,77990.18,0.0,-0.99711,0.0,0.50211]
[1778923744845,42.55,77989.58,0.0,-0.99712,0.0,0.50176]
[1778923746860,42.55,77999.49,0.0,-0.99708,0.0,0.50753]
[1778923747866,42.55,77999.58,0.0,-0.99708,0.0,0.50758]
[1778923752682,42.55,77998.56,0.0,-0.99708,0.0,0.50698]
[1778923752809,42.55,77998.56,0.0,-0.99708,0.0,0.50698]
[1778923752901,42.55,77994.55,0.0,-0.9971,0.0,0.50465]
[1778923753908,42.55,77989.22,0.0,-0.99712,0.0,0.50155]
[1778923755922,42.55,77992.98,0.0,-0.9971,0.0,0.50373]
[1778923756477,42.55,77992.98,0.0,-0.9971,0.0,0.50373]
[1778923756560,42.55,77992.98,0.0,-0.9971,0.0,0.50373]
[1778923760958,42.55,77997.35,0.0,-0.99709,0.0,0.50628]
[1778923763061,42.55,77996.91,0.0,-0.99709,0.0,0.50602]
[1778923763152,42.55,77996.16,0.0,-0.99709,0.0,0.50558]
[1778923763305,42.55,77996.16,0.0,-0.99709,0.0,0.50558]
[1778923763313,42.55,77996.16,0.0,-0.99709,0.0,0.50558]
[1778923763560,42.55,77996.16,0.0,-0.99709,0.0,0.50558]
[1778923765993,42.55,78000.1,0.0,-0.99708,0.0,0.50789]
[1778923771028,42.55,78000.09,0.0,-0.99708,0.0,0.50709]
[1778923776066,42.55,78006.28,0.0,-0.99706,0.0,0.51072]
[1778923777073,42.55,78003.07,0.0,-0.99707,0.0,0.50884]
[1778923778913,42.55,78001.53,0.0,-0.99708,0.0,0.50793]
[1778923779062,42.55,78001.53,0.0,-0.99708,0.0,0.50793]
[1778923779272,42.55,78001.53,0.0,-0.99708,0.0,0.50793]
[1778923779087,42.55,78000.24,0.0,-0.99708,0.0,0.50718]
[1778923779309,42.55,78000.24,0.0,-0.99708,0.0,0.50718]
[1778923785129,42.55,78000.5,0.0,-0.99708,0.0,0.50733]
[1778923788150,42.55,78006.48,0.0,-0.99706,0.0,0.51084]
[1778923789157,42.55,78009.84,0.0,-0.99705,0.0,0.51282]
[1778923789912,42.55,78009.84,0.0,-0.99705,0.0,0.51282]
[1778923790064,42.55,78009.84,0.0,-0.99705,0.0,0.51282]
[1778923790164,42.55,78010.46,0.0,-0.99704,0.0,0.51318]
[1778923790454,42.55,78010.46,0.0,-0.99704,0.0,0.51318]
[1778923790559,42.55,78010.46,0.0,-0.99704,0.0,0.51318]
[1778923792178,42.55,78014.37,0.0,-0.99703,0.0,0.5155]
[1778923793185,42.55,78019.36,0.0,-0.99701,0.0,0.51847]
[1778923794921,42.55,78020.58,0.0,-0.99701,0.0,0.51919]
[1778923795059,42.55,78020.58,0.0,-0.99701,0.0,0.51919]
[1778923795252,42.55,78020.58,0.0,-0.99701,0.0,0.51919]
[1778923795286,42.55,78020.72,0.0,-0.99701,0.0,0.51928]
[1778923801241,42.55,78021.99,0.0,-0.997,0.0,0.52003]
[1778923804262,42.55,78025.88,0.0,-0.99699,0.0,0.52236]
[1778923806021,42.55,78026.01,0.0,-0.99699,0.0,0.52244]
[1778923806060,42.55,78026.01,0.0,-0.99699,0.0,0.52244]
[1778923806276,42.55,78026.03,0.0,-0.99699,0.0,0.52245]
[1778923806917,42.55,78026.03,0.0,-0.99699,0.0,0.52245]
[1778923807059,42.55,78026.03,0.0,-0.99699,0.0,0.52245]
[1778923811311,42.55,78019.39,0.0,-0.99701,0.0,0.51848]
[1778923812318,42.55,78025.08,0.0,-0.99699,0.0,0.52188]
[1778923813325,42.55,78037.38,0.0,-0.99694,0.0,0.5293]
[1778923814335,42.55,78038.71,0.0,-0.99694,0.0,0.53011]
[1778923815585,42.55,78038.71,0.0,-0.99694,0.0,0.53011]
[1778923815808,42.55,78038.71,0.0,-0.99694,0.0,0.53011]
[1778923815909,42.55,78038.5,0.0,-0.99694,0.0,0.52998]
[1778923816754,42.55,78038.5,0.0,-0.99694,0.0,0.52998]
[1778923816809,42.55,78038.5,0.0,-0.99694,0.0,0.52998]
[1778923822388,42.55,78035.88,0.0,-0.99695,0.0,0.52839]
[1778923826416,42.55,78033.03,0.0,-0.99696,0.0,0.52667]
[1778923828158,42.55,78033.03,0.0,-0.99696,0.0,0.52667]
[1778923828311,42.55,78033.03,0.0,-0.99696,0.0,0.52667]
[1778923828318,42.55,78035.08,0.0,-0.99695,0.0,0.52791]
[1778923828469,42.55,78035.08,0.0,-0.99695,0.0,0.52791]
[1778923828560,42.55,78035.08,0.0,-0.99695,0.0,0.52791]
[1778923831534,42.55,78034.75,0.0,-0.99695,0.0,0.52771]
[1778923831568,42.55,78034.75,0.0,-0.99695,0.0,0.52771]
[1778923831582,42.55,78034.44,0.0,-0.99696,0.0,0.52671]
[1778923832395,42.55,78034.44,0.0,-0.99696,0.0,0.52671]
[1778923832560,42.55,78034.44,0.0,-0.99696,0.0,0.52671]
[1778923838500,42.55,78032.56,0.0,-0.99696,0.0,0.52557]
[1778923841521,42.55,78027.74,0.0,-0.99698,0.0,0.52267]
[1778923842532,42.55,78024.95,0.0,-0.99699,0.0,0.521]
[1778923844124,42.55,78024.95,0.0,-0.99699,0.0,0.521]
[1778923844310,42.55,78024.95,0.0,-0.99699,0.0,0.521]
[1778923844144,42.55,78022.6,0.0,-0.997,0.0,0.51959]
[1778923844440,42.55,78022.6,0.0,-0.997,0.0,0.51959]
[1778923844562,42.55,78022.6,0.0,-0.997,0.0,0.51959]
[1778923847566,42.55,78018.45,0.0,-0.99702,0.0,0.51712]
[1778923849387,42.55,78017.44,0.0,-0.99702,0.0,0.51652]
[1778923849561,42.55,78017.44,0.0,-0.99702,0.0,0.51652]
[1778923849676,42.55,78017.44,0.0,-0.99702,0.0,0.51652]
[1778923849810,42.55,78017.44,0.0,-0.99702,0.0,0.51652]
[1778923849899,42.55,78017.76,0.0,-0.99702,0.0,0.51671]
[1778923854615,42.55,78020.45,0.0,-0.99701,0.0,0.51831]
[1778923856629,42.55,78017.04,0.0,-0.99702,0.0,0.51628]
[1778923858397,42.55,78018.0,0.0,-0.99702,0.0,0.51685]
[1778923858561,42.55,78018.0,0.0,-0.99702,0.0,0.51685]
[1778923858806,42.55,78018.0,0.0,-0.99702,0.0,0.51685]
[1778923859064,42.55,78018.0,0.0,-0.99702,0.0,0.51685]
[1778923859137,42.55,78017.84,0.0,-0.99702,0.0,0.51676]
[1778923859651,42.55,78011.69,0.0,-0.99704,0.0,0.51311]
[1778923860658,42.55,78004.06,0.0,-0.99707,0.0,0.50862]
[1778923861668,42.55,78010.47,0.0,-0.99705,0.0,0.51239]
[1778923864007,42.55,78012.41,0.0,-0.99704,0.0,0.51354]
[1778923864059,42.55,78012.41,0.0,-0.99704,0.0,0.51354]
[1778923864312,42.55,78012.41,0.0,-0.99704,0.0,0.51354]
[1778923864136,42.55,78014.17,0.0,-0.99703,0.0,0.51458]
[1778923864565,42.55,78014.17,0.0,-0.99703,0.0,0.51458]
[1778923868569,42.55,78016.41,0.0,-0.99703,0.0,0.51591]
[1778923868812,42.55,78016.41,0.0,-0.99703,0.0,0.51591]
[1778923872763,42.55,78019.95,0.0,-0.99701,0.0,0.51801]
[1778923873787,42.55,78019.95,0.0,-0.99701,0.0,0.51801]
[1778923873812,42.55,78019.95,0.0,-0.99701,0.0,0.51801]
[1778923874155,42.55,78019.95,0.0,-0.99701,0.0,0.51801]
[1778923874315,42.55,78019.95,0.0,-0.99701,0.0,0.51801]
[1778923874376,42.55,78018.82,0.0,-0.99702,0.0,0.51734]
[1778923879812,42.55,78018.15,0.0,-0.99702,0.0,0.51694]
[1778923884847,42.55,78019.54,0.0,-0.99701,0.0,0.51777]
[1778923885617,42.55,78019.54,0.0,-0.99701,0.0,0.51777]
[1778923885812,42.55,78019.54,0.0,-0.99701,0.0,0.51777]
[1778923886029,42.55,78019.54,0.0,-0.99701,0.0,0.51777]
[1778923886061,42.55,78019.54,0.0,-0.99701,0.0,0.51777]
[1778923886079,42.55,78019.44,0.0,-0.99701,0.0,0.51771]
[1778923889308,42.55,78021.17,0.0,-0.99701,0.0,0.51874]
[1778923889409,42.55,78022.2,0.0,-0.997,0.0,0.51936]
[1778923890891,42.55,78021.24,0.0,-0.99701,0.0,0.51878]
[1778923891063,42.55,78021.24,0.0,-0.99701,0.0,0.51878]
[1778923893910,42.55,78023.98,0.0,-0.997,0.0,0.51961]
[1778923896645,42.55,78023.86,0.0,-0.997,0.0,0.51954]
[1778923896765,42.55,78023.86,0.0,-0.997,0.0,0.51954]
[1778923896812,42.55,78023.86,0.0,-0.997,0.0,0.51954]
[1778923896931,42.55,78023.89,0.0,-0.997,0.0,0.51956]
[1778923901966,42.55,78023.96,0.0,-0.997,0.0,0.5196]
[1778923902973,42.55,78027.94,0.0,-0.99699,0.0,0.52198]
[1778923903980,42.55,78038.62,0.0,-0.99695,0.0,0.52842]
[1778923904987,42.55,78038.02,0.0,-0.99695,0.0,0.52806]
[1778923905732,42.55,78038.02,0.0,-0.99695,0.0,0.52806]
[1778923905813,42.55,78038.02,0.0,-0.99695,0.0,0.52806]
[1778923905994,42.55,78040.44,0.0,-0.99694,0.0,0.52952]
[1778923906655,42.55,78040.44,0.0,-0.99694,0.0,0.52952]
[1778923906810,42.55,78040.44,0.0,-0.99694,0.0,0.52952]
[1778923908008,42.55,78044.91,0.0,-0.99692,0.0,0.53224]
[1778923911108,42.55,78044.87,0.0,-0.99692,0.0,0.53222]
[1778923911310,42.55,78044.87,0.0,-0.99692,0.0,0.53222]
[1778923911335,42.55,78045.13,0.0,-0.99692,0.0,0.53238]
[1778923912044,42.55,78045.13,0.0,-0.99692,0.0,0.53238]
[1778923912058,42.55,78045.13,0.0,-0.99692,0.0,0.53238]
[1778923918078,42.55,78049.11,0.0,-0.99691,0.0,0.53481]
[1778923918679,42.55,78049.11,0.0,-0.99691,0.0,0.53481]
[1778923918762,42.55,78049.11,0.0,-0.99691,0.0,0.53481]
[1778923918809,42.55,78049.11,0.0,-0.99691,0.0,0.53481]
[1778923919086,42.55,78052.92,0.0,-0.99689,0.0,0.53715]
[1778923923114,42.55,78050.18,0.0,-0.9969,0.0,0.53546]
[1778923925005,42.55,78048.8,0.0,-0.99691,0.0,0.53462]
[1778923925058,42.55,78048.8,0.0,-0.99691,0.0,0.53462]
[1778923925171,42.55,78048.8,0.0,-0.99691,0.0,0.53462]
[1778923925309,42.55,78048.8,0.0,-0.99691,0.0,0.53462]
[1778923925403,42.55,78048.07,0.0,-0.99691,0.0,0.53417]
[1778923929156,42.55,78050.49,0.0,-0.9969,0.0,0.53565]
[1778923929998,42.55,78050.49,0.0,-0.9969,0.0,0.53565]
[1778923930050,42.55,78050.49,0.0,-0.9969,0.0,0.53565]
[1778923930061,42.55,78050.49,0.0,-0.9969,0.0,0.53565]
[1778923930163,42.55,78050.63,0.0,-0.9969,0.0,0.53574]
[1778923935198,42.55,78049.07,0.0,-0.99691,0.0,0.53478]
[1778923936535,42.55,78046.77,0.0,-0.99691,0.0,0.53338]
[1778923936562,42.55,78046.77,0.0,-0.99691,0.0,0.53338]
[1778923936984,42.55,78046.77,0.0,-0.99691,0.0,0.53338]
[1778923937060,42.55,78046.77,0.0,-0.99691,0.0,0.53338]
[1778923937212,42.55,78045.28,0.0,-0.99692,0.0,0.53247]
[1778923942247,42.55,78050.29,0.0,-0.9969,0.0,0.53553]
[1778923942836,42.55,78050.29,0.0,-0.9969,0.0,0.53553]
[1778923943058,42.55,78050.29,0.0,-0.9969,0.0,0.53553]
[1778923943216,42.55,78050.29,0.0,-0.9969,0.0,0.53553]
[1778923943310,42.55,78050.29,0.0,-0.9969,0.0,0.53553]
[1778923943368,42.55,78050.05,0.0,-0.9969,0.0,0.53539]
[1778923946574,42.55,78049.44,0.0,-0.9969,0.0,0.53501]
[1778923946813,42.55,78049.44,0.0,-0.9969,0.0,0.53501]
[1778923951310,42.55,78052.27,0.0,-0.9969,0.0,0.53592]
[1778923951611,42.55,78052.27,0.0,-0.9969,0.0,0.53592]
[1778923951809,42.55,78052.27,0.0,-0.9969,0.0,0.53592]
[1778923952297,42.55,78052.27,0.0,-0.9969,0.0,0.53592]
[1778923952320,42.55,78052.27,0.0,-0.9969,0.0,0.53592]
[1778923952339,42.55,78051.71,0.0,-0.9969,0.0,0.53558]
[1778923954332,42.55,78056.54,0.0,-0.99688,0.0,0.53855]
[1778923956346,42.55,78053.88,0.0,-0.99689,0.0,0.53691]
[1778923957091,42.55,78053.88,0.0,-0.99689,0.0,0.53691]
[1778923957309,42.55,78053.88,0.0,-0.99689,0.0,0.53691]
[1778923957353,42.55,78051.92,0.0,-0.9969,0.0,0.53571]
[1778923957867,42.55,78051.92,0.0,-0.9969,0.0,0.53571]
[1778923958062,42.55,78051.92,0.0,-0.9969,0.0,0.53571]
[1778923963395,42.55,78051.85,0.0,-0.9969,0.0,0.53566]
[1778923968430,42.55,78052.55,0.0,-0.9969,0.0,0.53609]
[1778923973099,42.55,78054.22,0.0,-0.99689,0.0,0.53712]
[1778923973309,42.55,78054.22,0.0,-0.99689,0.0,0.53712]
[1778923973369,42.55,78054.22,0.0,-0.99689,0.0,0.53712]
[1778923973465,42.55,78055.43,0.0,-0.99689,0.0,0.53786]
[1778923973574,42.55,78055.43,0.0,-0.99689,0.0,0.53786]
[1778923979507,42.55,78060.24,0.0,-0.99687,0.0,0.54083]
[1778923980577,42.55,78060.24,0.0,-0.99687,0.0,0.54083]
[1778923980808,42.55,78060.24,0.0,-0.99687,0.0,0.54083]
[1778923981353,42.55,78060.24,0.0,-0.99687,0.0,0.54083]
[1778923981454,42.55,78062.69,0.0,-0.99686,0.0,0.54235]
[1778923981568,42.55,78062.69,0.0,-0.99686,0.0,0.54235]
[1778923983535,42.55,78066.06,0.0,-0.99684,0.0,0.54444]
[1778923985520,42.55,78067.03,0.0,-0.99684,0.0,0.54504]
[1778923985559,42.55,78067.03,0.0,-0.99684,0.0,0.54504]
[1778923987531,42.55,78065.96,0.0,-0.99684,0.0,0.54438]
[1778923987565,42.55,78065.96,0.0,-0.99684,0.0,0.54438]
[1778923987686,42.55,78065.5,0.0,-0.99685,0.0,0.54409]
[1778923993607,42.55,78062.61,0.0,-0.99686,0.0,0.5423]
[1778923994665,42.55,78062.61,0.0,-0.99686,0.0,0.5423]
[1778923994810,42.55,78062.61,0.0,-0.99686,0.0,0.5423]
[1778923995172,42.55,78062.61,0.0,-0.99686,0.0,0.5423]
[1778923995309,42.55,78062.61,0.0,-0.99686,0.0,0.5423]
[1778923995410,42.55,78062.96,0.0,-0.99686,0.0,0.54251]
[1778924000656,42.55,78062.13,0.0,-0.99686,0.0,0.542]
[1778924006698,42.55,78062.45,0.0,-0.99686,0.0,0.5422]
[1778924011843,42.55,78064.08,0.0,-0.99685,0.0,0.54321]
[1778924012059,42.55,78064.08,0.0,-0.99685,0.0,0.54321]
[1778924012140,42.55,78063.59,0.0,-0.99686,0.0,0.54207]
[1778924012598,42.55,78063.59,0.0,-0.99686,0.0,0.54207]
[1778924012808,42.55,78063.59,0.0,-0.99686,0.0,0.54207]
[1778924018783,42.55,78064.01,0.0,-0.99686,0.0,0.54233]
[1778924019672,42.55,78064.01,0.0,-0.99686,0.0,0.54233]
[1778924019810,42.55,78064.01,0.0,-0.99686,0.0,0.54233]
[1778924020459,42.55,78064.01,0.0,-0.99686,0.0,0.54233]
[1778924019911,42.55,78064.0,0.0,-0.99686,0.0,0.54233]
[1778924020562,42.55,78064.0,0.0,-0.99686,0.0,0.54233]
[1778924026839,42.55,78063.87,0.0,-0.99686,0.0,0.54225]
[1778924029652,42.55,78063.14,0.0,-0.99686,0.0,0.54179]
[1778924029810,42.55,78063.14,0.0,-0.99686,0.0,0.54179]
[1778924030456,42.55,78063.14,0.0,-0.99686,0.0,0.54179]
[1778924030558,42.55,78063.11,0.0,-0.99686,0.0,0.54177]
[1778924030566,42.55,78063.11,0.0,-0.99686,0.0,0.54177]
[1778924032881,42.55,78060.42,0.0,-0.99687,0.0,0.54011]
[1778924034153,42.55,78060.42,0.0,-0.99687,0.0,0.54011]
[1778924034308,42.55,78060.42,0.0,-0.99687,0.0,0.54011]
[1778924034358,42.55,78055.65,0.0,-0.99689,0.0,0.53717]
[1778924036010,42.55,78055.66,0.0,-0.99689,0.0,0.53718]
[1778924036063,42.55,78055.66,0.0,-0.99689,0.0,0.53718]
[1778924038923,42.55,78061.9,0.0,-0.99686,0.0,0.54103]
[1778924039976,42.55,78061.9,0.0,-0.99686,0.0,0.54103]
[1778924040059,42.55,78061.9,0.0,-0.99686,0.0,0.54103]
[1778924040061,42.55,78061.9,0.0,-0.99686,0.0,0.54103]
[1778924040309,42.55,78061.9,0.0,-0.99686,0.0,0.54103]
[1778924040411,42.55,78063.48,0.0,-0.99686,0.0,0.542]
[1778924044970,42.55,78073.3,0.0,-0.99682,0.0,0.54812]
[1778924045976,42.55,78081.65,0.0,-0.99679,0.0,0.55336]
[1778924047109,42.55,78081.65,0.0,-0.99679,0.0,0.55336]
[1778924047312,42.55,78081.65,0.0,-0.99679,0.0,0.55336]
[1778924047395,42.55,78084.2,0.0,-0.99678,0.0,0.55497]
[1778924047990,42.55,78089.55,0.0,-0.99675,0.0,0.55836]
[1778924049982,42.55,78091.13,0.0,-0.99675,0.0,0.55937]
[1778924050060,42.55,78091.13,0.0,-0.99675,0.0,0.55937]
[1778924051025,42.55,78088.13,0.0,-0.99676,0.0,0.55746]
[1778924052023,42.55,78074.75,0.0,-0.99681,0.0,0.54902]
[1778924053030,42.55,78081.86,0.0,-0.99679,0.0,0.55349]
[1778924054477,42.55,78081.86,0.0,-0.99679,0.0,0.55349]
[1778924054558,42.55,78081.86,0.0,-0.99679,0.0,0.55349]
[1778924054547,42.55,78085.15,0.0,-0.99677,0.0,0.55557]
[1778924055044,42.55,78085.8,0.0,-0.99677,0.0,0.55598]
[1778924055944,42.55,78085.8,0.0,-0.99677,0.0,0.55598]
[1778924056058,42.55,78085.8,0.0,-0.99677,0.0,0.55598]
[1778924059027,42.55,78086.05,0.0,-0.99677,0.0,0.55614]
[1778924059058,42.55,78086.05,0.0,-0.99677,0.0,0.55614]
[1778924059213,42.55,78088.5,0.0,-0.99676,0.0,0.55769]
[1778924060640,42.55,78089.09,0.0,-0.99676,0.0,0.55807]
[1778924060808,42.55,78089.09,0.0,-0.99676,0.0,0.55807]
[1778924063100,42.55,78090.77,0.0,-0.99675,0.0,0.55914]
[1778924064940,42.55,78090.74,0.0,-0.99675,0.0,0.55912]
[1778924065062,42.55,78090.74,0.0,-0.99675,0.0,0.55912]
[1778924065114,42.55,78097.3,0.0,-0.99672,0.0,0.5633]
[1778924067128,42.55,78105.46,0.0,-0.99669,0.0,0.56855]
[1778924068139,42.55,78109.73,0.0,-0.99667,0.0,0.57131]
[1778924069425,42.55,78109.73,0.0,-0.99667,0.0,0.57131]
[1778924069559,42.55,78109.73,0.0,-0.99667,0.0,0.57131]
[1778924069588,42.55,78111.87,0.0,-0.99666,0.0,0.5727]
[1778924070149,42.55,78116.56,0.0,-0.99664,0.0,0.57575]
[1778924071156,42.55,78118.71,0.0,-0.99664,0.0,0.57628]
[1778924072163,42.55,78120.41,0.0,-0.99663,0.0,0.57739]
[1778924075184,42.55,78122.95,0.0,-0.99662,0.0,0.57906]
[1778924077198,42.55,78121.17,0.0,-0.99663,0.0,0.57789]
[1778924079248,42.55,78121.7,0.0,-0.99663,0.0,0.57824]
[1778924079308,42.55,78121.7,0.0,-0.99663,0.0,0.57824]
[1778924081226,42.55,78123.74,0.0,-0.99662,0.0,0.57957]
[1778924082181,42.55,78123.74,0.0,-0.99662,0.0,0.57957]
[1778924082233,42.55,78127.88,0.0,-0.9966,0.0,0.5823]
[1778924084070,42.55,78128.0,0.0,-0.9966,0.0,0.58238]
[1778924084307,42.55,78128.0,0.0,-0.9966,0.0,0.58238]
[1778924084408,42.55,78131.19,0.0,-0.99659,0.0,0.58448]
[1778924085314,42.55,78131.19,0.0,-0.99659,0.0,0.58448]
[1778924085383,42.55,78129.66,0.0,-0.99659,0.0,0.58347]
[1778924086261,42.55,78127.69,0.0,-0.9966,0.0,0.58217]
[1778924086768,42.55,78127.69,0.0,-0.9966,0.0,0.58217]
[1778924086808,42.55,78127.69,0.0,-0.9966,0.0,0.58217]
[1778924092303,42.55,78125.26,0.0,-0.99661,0.0,0.58057]
[1778924095584,42.55,78120.69,0.0,-0.99663,0.0,0.57758]
[1778924097311,42.55,78119.59,0.0,-0.99664,0.0,0.57686]
[1778924097338,42.55,78115.6,0.0,-0.99665,0.0,0.57425]
[1778924099311,42.55,78114.86,0.0,-0.99666,0.0,0.57377]
[1778924099352,42.55,78116.36,0.0,-0.99665,0.0,0.57475]
[1778924101366,42.55,78119.87,0.0,-0.99663,0.0,0.57704]
[1778924101992,42.55,78119.87,0.0,-0.99663,0.0,0.57704]
[1778924102092,42.55,78119.87,0.0,-0.99663,0.0,0.57704]
[1778924108420,42.55,78118.68,0.0,-0.99664,0.0,0.57626]
[1778924111983,42.55,78120.91,0.0,-0.99663,0.0,0.57772]
[1778924112058,42.55,78120.91,0.0,-0.99663,0.0,0.57772]
[1778924112234,42.55,78120.91,0.0,-0.99663,0.0,0.57772]
[1778924112308,42.55,78120.91,0.0,-0.99663,0.0,0.57772]
[1778924112448,42.55,78120.4,0.0,-0.99663,0.0,0.57739]
[1778924113455,42.55,78116.13,0.0,-0.99665,0.0,0.5746]
[1778924119318,42.55,78117.05,0.0,-0.99665,0.0,0.5752]
[1778924119569,42.55,78117.05,0.0,-0.99665,0.0,0.5752]
[1778924125539,42.55,78120.06,0.0,-0.99663,0.0,0.57716]
[1778924127702,42.55,78119.34,0.0,-0.99664,0.0,0.57669]
[1778924127808,42.55,78119.34,0.0,-0.99664,0.0,0.57669]
[1778924128652,42.55,78119.34,0.0,-0.99664,0.0,0.57669]
[1778924128808,42.55,78118.83,0.0,-0.99664,0.0,0.57636]
[1778924129567,42.55,78119.05,0.0,-0.99664,0.0,0.5765]
[1778924131581,42.55,78121.92,0.0,-0.99663,0.0,0.57751]
[1778924134119,42.55,78122.62,0.0,-0.99663,0.0,0.57797]
[1778924134309,42.55,78122.62,0.0,-0.99663,0.0,0.57797]
[1778924136616,42.55,78130.01,0.0,-0.9966,0.0,0.58282]
[1778924138206,42.55,78129.61,0.0,-0.9966,0.0,0.58256]
[1778924138308,42.55,78129.61,0.0,-0.9966,0.0,0.58256]
[1778924139796,42.55,78133.05,0.0,-0.99658,0.0,0.58483]
[1778924139811,42.55,78133.05,0.0,-0.99658,0.0,0.58483]
[1778924140644,42.55,78133.33,0.0,-0.99658,0.0,0.58501]
[1778924141651,42.55,78138.17,0.0,-0.99656,0.0,0.58822]
[1778924142658,42.55,78142.24,0.0,-0.99654,0.0,0.59093]
[1778924144673,42.55,78147.06,0.0,-0.99652,0.0,0.59416]
[1778924146686,42.55,78137.6,0.0,-0.99656,0.0,0.58784]
[1778924147693,42.55,78135.74,0.0,-0.99657,0.0,0.58661]
[1778924149075,42.55,78135.74,0.0,-0.99657,0.0,0.58661]
[1778924149309,42.55,78135.74,0.0,-0.99657,0.0,0.58661]
[1778924152728,42.55,78140.75,0.0,-0.99655,0.0,0.58994]
[1778924154808,42.55,78143.46,0.0,-0.99654,0.0,0.59175]
[1778924155058,42.55,78143.46,0.0,-0.99654,0.0,0.59175]
[1778924157633,42.55,78144.97,0.0,-0.99653,0.0,0.59276]
[1778924157690,42.55,78143.4,0.0,-0.99654,0.0,0.59171]
[1778924157809,42.55,78143.4,0.0,-0.99654,0.0,0.59171]
[1778924158504,42.55,78143.4,0.0,-0.99654,0.0,0.59171]
[1778924158564,42.55,78143.4,0.0,-0.99654,0.0,0.59171]
[1778924161791,42.55,78147.51,0.0,-0.99652,0.0,0.59446]
[1778924162824,42.55,78147.51,0.0,-0.99652,0.0,0.59446]
[1778924163059,42.55,78147.51,0.0,-0.99652,0.0,0.59446]
[1778924164812,42.55,78142.73,0.0,-0.99654,0.0,0.59126]
[1778924165808,42.55,78142.73,0.0,-0.99654,0.0,0.59126]
[1778924166040,42.55,78142.73,0.0,-0.99654,0.0,0.59126]
[1778924166061,42.55,78142.73,0.0,-0.99654,0.0,0.59126]
[1778924166133,42.55,78142.45,0.0,-0.99654,0.0,0.59107]
[1778924167833,42.55,78138.39,0.0,-0.99656,0.0,0.58837]
[1778924169508,42.55,78138.39,0.0,-0.99656,0.0,0.58837]
[1778924169562,42.55,78138.39,0.0,-0.99656,0.0,0.58837]
[1778924172654,42.55,78137.75,0.0,-0.99656,0.0,0.58794]
[1778924171861,42.55,78140.98,0.0,-0.99655,0.0,0.59009]
[1778924172810,42.55,78140.98,0.0,-0.99655,0.0,0.59009]
[1778924173271,42.55,78140.98,0.0,-0.99655,0.0,0.59009]
[1778924173312,42.55,78140.98,0.0,-0.99655,0.0,0.59009]
[1778924173410,42.55,78140.94,0.0,-0.99655,0.0,0.59007]
[1778924178910,42.55,78141.1,0.0,-0.99655,0.0,0.59017]
[1778924183653,42.55,78140.03,0.0,-0.99655,0.0,0.58946]
[1778924183808,42.55,78142.64,0.0,-0.99654,0.0,0.5912]
[1778924188980,42.55,78139.12,0.0,-0.99656,0.0,0.58885]
[1778924190430,42.55,78139.12,0.0,-0.99656,0.0,0.58885]
[1778924190559,42.55,78139.12,0.0,-0.99656,0.0,0.58885]
[1778924190586,42.55,78135.41,0.0,-0.99657,0.0,0.58639]
[1778924191234,42.55,78135.41,0.0,-0.99657,0.0,0.58639]
[1778924191311,42.55,78135.41,0.0,-0.99657,0.0,0.58639]
[1778924191378,42.55,78133.68,0.0,-0.99659,0.0,0.58436]
[1778924195867,42.55,78135.65,0.0,-0.99658,0.0,0.58567]
[1778924196059,42.55,78135.65,0.0,-0.99658,0.0,0.58567]
[1778924200323,42.55,78136.12,0.0,-0.99658,0.0,0.58598]
[1778924200565,42.55,78136.12,0.0,-0.99658,0.0,0.58598]
[1778924200648,42.55,78139.44,0.0,-0.99656,0.0,0.58818]
[1778924200976,42.55,78139.44,0.0,-0.99656,0.0,0.58818]
[1778924201059,42.55,78139.44,0.0,-0.99656,0.0,0.58818]
[1778924201064,42.55,78138.87,0.0,-0.99656,0.0,0.5878]
[1778924206099,42.55,78138.13,0.0,-0.99657,0.0,0.58731]
[1778924208087,42.55,78138.83,0.0,-0.99656,0.0,0.58777]
[1778924208309,42.55,78138.83,0.0,-0.99656,0.0,0.58777]
[1778924212831,42.55,78136.73,0.0,-0.99657,0.0,0.58638]
[1778924213059,42.55,78136.73,0.0,-0.99657,0.0,0.58638]
[1778924214025,42.55,78138.38,0.0,-0.99657,0.0,0.58748]
[1778924214059,42.55,78138.38,0.0,-0.99657,0.0,0.58748]
[1778924214155,42.55,78140.4,0.0,-0.99656,0.0,0.58882]
[1778924219309,42.55,78140.83,0.0,-0.99656,0.0,0.5891]
[1778924225723,42.55,78140.99,0.0,-0.99655,0.0,0.58921]
[1778924226239,42.55,78145.16,0.0,-0.99654,0.0,0.59199]
[1778924227246,42.55,78142.28,0.0,-0.99655,0.0,0.59007]
[1778924227801,42.55,78142.28,0.0,-0.99655,0.0,0.59007]
[1778924227808,42.55,78142.28,0.0,-0.99655,0.0,0.59007]
[1778924228610,42.55,78142.28,0.0,-0.99655,0.0,0.59007]
[1778924228610,42.55,78142.21,0.0,-0.99655,0.0,0.59002]
[1778924228809,42.55,78142.21,0.0,-0.99655,0.0,0.59002]
[1778924234295,42.55,78137.56,0.0,-0.99657,0.0,0.58693]
[1778924234923,42.55,78137.56,0.0,-0.99657,0.0,0.58693]
[1778924235058,42.55,78137.56,0.0,-0.99657,0.0,0.58693]
[1778924240337,42.55,78134.86,0.0,-0.99658,0.0,0.58514]
[1778924243358,42.55,78130.1,0.0,-0.9966,0.0,0.582]
[1778924244365,42.55,78126.37,0.0,-0.99662,0.0,0.57955]
[1778924244797,42.55,78126.37,0.0,-0.99662,0.0,0.57955]
[1778924244808,42.55,78126.37,0.0,-0.99662,0.0,0.57955]
[1778924246146,42.55,78125.63,0.0,-0.99662,0.0,0.57906]
[1778924246312,42.55,78125.63,0.0,-0.99662,0.0,0.57906]
[1778924246379,42.55,78123.8,0.0,-0.99663,0.0,0.57786]
[1778924250407,42.55,78119.03,0.0,-0.99665,0.0,0.57475]
[1778924252057,42.55,78118.51,0.0,-0.99665,0.0,0.57354]
[1778924252310,42.55,78118.51,0.0,-0.99665,0.0,0.57354]
[1778924252421,42.55,78115.5,0.0,-0.99667,0.0,0.57158]
[1778924257456,42.55,78113.87,0.0,-0.99667,0.0,0.57053]
[1778924259954,42.55,78113.07,0.0,-0.99668,0.0,0.57001]
[1778924260062,42.55,78113.07,0.0,-0.99668,0.0,0.57001]
[1778924261003,42.55,78113.46,0.0,-0.99668,0.0,0.57026]
[1778924261060,42.55,78113.46,0.0,-0.99668,0.0,0.57026]
[1778924261484,42.55,78112.59,0.0,-0.99668,0.0,0.5697]
[1778924265515,42.55,78109.58,0.0,-0.99669,0.0,0.56775]
[1778924266519,42.55,78104.63,0.0,-0.99671,0.0,0.56457]
[1778924267526,42.55,78100.49,0.0,-0.99673,0.0,0.56192]
[1778924268229,42.55,78100.49,0.0,-0.99673,0.0,0.56192]
[1778924268311,42.55,78100.49,0.0,-0.99673,0.0,0.56192]
[1778924269068,42.55,78101.12,0.0,-0.99673,0.0,0.56232]
[1778924269312,42.55,78101.12,0.0,-0.99673,0.0,0.56232]
[1778924269540,42.55,78101.14,0.0,-0.99673,0.0,0.56233]
[1778924274576,42.55,78096.42,0.0,-0.99675,0.0,0.55932]
[1778924275583,42.55,78089.81,0.0,-0.99677,0.0,0.55513]
[1778924277597,42.55,78087.03,0.0,-0.99678,0.0,0.55337]
[1778924279449,42.55,78085.86,0.0,-0.99679,0.0,0.55263]
[1778924279559,42.55,78085.86,0.0,-0.99679,0.0,0.55263]
[1778924281625,42.55,78078.68,0.0,-0.99682,0.0,0.54812]
[1778924283639,42.55,78074.5,0.0,-0.99683,0.0,0.54551]
[1778924284104,42.55,78074.5,0.0,-0.99683,0.0,0.54551]
[1778924284307,42.55,78074.5,0.0,-0.99683,0.0,0.54551]
[1778924285428,42.55,78074.21,0.0,-0.99684,0.0,0.54533]
[1778924285562,42.55,78074.21,0.0,-0.99684,0.0,0.54533]
[1778924285653,42.55,78074.07,0.0,-0.99684,0.0,0.54525]
[1778924287667,42.55,78080.1,0.0,-0.99681,0.0,0.54901]
[1778924288674,42.55,78086.78,0.0,-0.99678,0.0,0.55321]
[1778924289462,42.55,78086.78,0.0,-0.99678,0.0,0.55321]
[1778924289560,42.55,78086.78,0.0,-0.99678,0.0,0.55321]
[1778924293709,42.55,78098.26,0.0,-0.99674,0.0,0.56049]
[1778924294587,42.55,78098.26,0.0,-0.99674,0.0,0.56049]
[1778924294809,42.55,78098.26,0.0,-0.99674,0.0,0.56049]
[1778924294717,42.55,78100.31,0.0,-0.99673,0.0,0.5618]
[1778924297053,42.55,78100.03,0.0,-0.99673,0.0,0.56162]
[1778924297311,42.55,78100.03,0.0,-0.99673,0.0,0.56162]
[1778924297737,42.55,78100.28,0.0,-0.99673,0.0,0.56178]
[1778924300557,42.55,78099.1,0.0,-0.99673,0.0,0.56103]
[1778924300807,42.55,78099.1,0.0,-0.99673,0.0,0.56103]
[1778924301765,42.55,78102.8,0.0,-0.99672,0.0,0.5634]
[1778924304786,42.55,78110.95,0.0,-0.99669,0.0,0.56864]
[1778924305016,42.55,78110.95,0.0,-0.99669,0.0,0.56864]
[1778924305059,42.55,78110.95,0.0,-0.99669,0.0,0.56864]
[1778924305508,42.55,78110.95,0.0,-0.99669,0.0,0.56864]
[1778924305565,42.55,78110.95,0.0,-0.99669,0.0,0.56864]
[1778924305793,42.55,78111.84,0.0,-0.99668,0.0,0.56921]
[1778924310828,42.55,78111.34,0.0,-0.99668,0.0,0.56889]
[1778924313731,42.55,78112.52,0.0,-0.99668,0.0,0.56879]
[1778924313807,42.55,78112.52,0.0,-0.99668,0.0,0.56879]
[1778924319891,42.55,78114.07,0.0,-0.99668,0.0,0.56979]
[1778924321235,42.55,78114.07,0.0,-0.99668,0.0,0.56979]
[1778924321314,42.55,78114.07,0.0,-0.99668,0.0,0.56979]
[1778924322739,42.55,78114.16,0.0,-0.99668,0.0,0.56985]
[1778924322810,42.55,78114.16,0.0,-0.99668,0.0,0.56985]
[1778924322772,42.55,78113.82,0.0,-0.99668,0.0,0.56963]
[1778924325612,42.55,78116.38,0.0,-0.99667,0.0,0.57129]
[1778924325809,42.55,78116.38,0.0,-0.99667,0.0,0.57129]
[1778924329351,42.55,78117.71,0.0,-0.99666,0.0,0.57215]
[1778924329564,42.55,78117.71,0.0,-0.99666,0.0,0.57215]
[1778924329657,42.55,78117.7,0.0,-0.99666,0.0,0.57214]
[1778924331604,42.55,78117.62,0.0,-0.99666,0.0,0.57209]
[1778924331809,42.55,78117.62,0.0,-0.99666,0.0,0.57209]
[1778924334996,42.55,78108.76,0.0,-0.9967,0.0,0.56636]
[1778924336007,42.55,78095.04,0.0,-0.99676,0.0,0.55759]
[1778924336977,42.55,78095.04,0.0,-0.99676,0.0,0.55759]
[1778924337058,42.55,78095.04,0.0,-0.99676,0.0,0.55759]
[1778924337078,42.55,78094.68,0.0,-0.99676,0.0,0.55736]
[1778924338018,42.55,78098.74,0.0,-0.99674,0.0,0.55995]
[1778924339287,42.55,78098.74,0.0,-0.99674,0.0,0.55995]
[1778924339311,42.55,78098.74,0.0,-0.99674,0.0,0.55995]
[1778924339337,42.55,78099.31,0.0,-0.99674,0.0,0.56031]
[1778924342046,42.55,78102.8,0.0,-0.99672,0.0,0.56254]
[1778924343452,42.55,78102.8,0.0,-0.99672,0.0,0.56254]
[1778924343561,42.55,78102.8,0.0,-0.99672,0.0,0.56254]
[1778924343661,42.55,78105.81,0.0,-0.99671,0.0,0.56447]
[1778924349096,42.55,78107.42,0.0,-0.99671,0.0,0.5655]
[1778924354131,42.55,78108.34,0.0,-0.9967,0.0,0.56609]
[1778924359166,42.55,78109.79,0.0,-0.9967,0.0,0.56703]
[1778924360646,42.55,78109.79,0.0,-0.9967,0.0,0.56703]
[1778924360808,42.55,78109.79,0.0,-0.9967,0.0,0.56703]
[1778924362028,42.55,78110.26,0.0,-0.99669,0.0,0.56733]
[1778924362070,42.55,78110.26,0.0,-0.99669,0.0,0.56733]
[1778924362120,42.55,78110.26,0.0,-0.99669,0.0,0.56733]
[1778924366216,42.55,78113.38,0.0,-0.99668,0.0,0.56934]
[1778924366983,42.55,78113.38,0.0,-0.99668,0.0,0.56934]
[1778924367057,42.55,78113.38,0.0,-0.99668,0.0,0.56934]
[1778924372258,42.55,78112.47,0.0,-0.99669,0.0,0.56789]
[1778924376501,42.55,78112.62,0.0,-0.99669,0.0,0.56799]
[1778924376559,42.55,78112.62,0.0,-0.99669,0.0,0.56799]
[1778924376618,42.55,78107.17,0.0,-0.99671,0.0,0.56448]
[1778924378043,42.55,78108.35,0.0,-0.99671,0.0,0.56524]
[1778924378059,42.55,78108.35,0.0,-0.99671,0.0,0.56524]
[1778924378300,42.55,78112.01,0.0,-0.99669,0.0,0.5676]
[1778924382328,42.55,78109.01,0.0,-0.9967,0.0,0.56566]
[1778924383132,42.55,78109.01,0.0,-0.9967,0.0,0.56566]
[1778924383308,42.55,78109.01,0.0,-0.9967,0.0,0.56566]
[1778924389378,42.55,78109.96,0.0,-0.9967,0.0,0.56627]
[1778924390532,42.55,78109.96,0.0,-0.9967,0.0,0.56627]
[1778924390560,42.55,78109.96,0.0,-0.9967,0.0,0.56627]
[1778924392027,42.55,78110.06,0.0,-0.9967,0.0,0.56634]
[1778924392064,42.55,78110.06,0.0,-0.9967,0.0,0.56634]
[1778924392401,42.55,78110.29,0.0,-0.9967,0.0,0.56649]
[1778924397436,42.55,78110.42,0.0,-0.9967,0.0,0.56657]
[1778924402797,42.55,78109.85,0.0,-0.9967,0.0,0.5662]
[1778924402808,42.55,78109.85,0.0,-0.9967,0.0,0.5662]
[1778924408513,42.55,78110.63,0.0,-0.9967,0.0,0.56671]
[1778924410040,42.55,78110.59,0.0,-0.9967,0.0,0.56668]
[1778924410059,42.55,78110.59,0.0,-0.9967,0.0,0.56668]
[1778924411631,42.55,78109.58,0.0,-0.9967,0.0,0.56603]
[1778924411809,42.55,78109.58,0.0,-0.9967,0.0,0.56603]
[1778924411908,42.55,78109.91,0.0,-0.9967,0.0,0.56624]
[1778924413548,42.55,78106.85,0.0,-0.99671,0.0,0.56428]
[1778924415013,42.55,78106.6,0.0,-0.99671,0.0,0.56412]
[1778924415059,42.55,78106.6,0.0,-0.99671,0.0,0.56412]
[1778924420597,42.55,78106.49,0.0,-0.99671,0.0,0.56404]
[1778924425632,42.55,78106.68,0.0,-0.99671,0.0,0.56417]
[1778924431676,42.55,78106.87,0.0,-0.99672,0.0,0.56343]
[1778924432221,42.55,78106.87,0.0,-0.99672,0.0,0.56343]
[1778924432311,42.55,78106.87,0.0,-0.99672,0.0,0.56343]
[1778924432357,42.55,78106.87,0.0,-0.99672,0.0,0.56343]
[1778924432569,42.55,78106.87,0.0,-0.99672,0.0,0.56343]
[1778924432683,42.55,78106.71,0.0,-0.99672,0.0,0.56333]
[1778924437718,42.55,78106.82,0.0,-0.99672,0.0,0.5634]
[1778924442753,42.55,78108.13,0.0,-0.99671,0.0,0.56424]
[1778924446980,42.55,78111.94,0.0,-0.9967,0.0,0.56669]
[1778924447311,42.55,78111.94,0.0,-0.9967,0.0,0.56669]
[1778924447788,42.55,78116.27,0.0,-0.99668,0.0,0.56948]
[1778924450584,42.55,78117.94,0.0,-0.99667,0.0,0.57056]
[1778924450683,42.55,78117.94,0.0,-0.99667,0.0,0.57056]
[1778924450807,42.55,78117.94,0.0,-0.99667,0.0,0.57056]
[1778924450910,42.55,78117.94,0.0,-0.99667,0.0,0.57056]
[1778924456851,42.55,78116.41,0.0,-0.99668,0.0,0.56957]
[1778924457858,42.55,78109.72,0.0,-0.99671,0.0,0.56526]
[1778924459874,42.55,78109.35,0.0,-0.99671,0.0,0.56502]
[1778924459977,42.55,78108.97,0.0,-0.99671,0.0,0.56478]
[1778924460059,42.55,78108.97,0.0,-0.99671,0.0,0.56478]
[1778924460275,42.55,78108.97,0.0,-0.99671,0.0,0.56478]
[1778924460309,42.55,78108.97,0.0,-0.99671,0.0,0.56478]
[1778924464907,42.55,78114.1,0.0,-0.99669,0.0,0.56808]
[1778924465809,42.55,78114.1,0.0,-0.99669,0.0,0.56808]
[1778924465914,42.55,78118.43,0.0,-0.99667,0.0,0.57088]
[1778924466058,42.55,78118.43,0.0,-0.99667,0.0,0.57088]
[1778924466921,42.55,78122.48,0.0,-0.99665,0.0,0.57351]
[1778924468011,42.55,78122.48,0.0,-0.99665,0.0,0.57351]
[1778924468062,42.55,78123.73,0.0,-0.99665,0.0,0.57433]
[1778924474978,42.55,78122.78,0.0,-0.99665,0.0,0.57371]
[1778924477938,42.55,78122.45,0.0,-0.99665,0.0,0.57349]
[1778924477999,42.55,78122.47,0.0,-0.99665,0.0,0.5735]
[1778924478060,42.55,78122.47,0.0,-0.99665,0.0,0.5735]
[1778924478365,42.55,78122.47,0.0,-0.99665,0.0,0.5735]
[1778924478559,42.55,78122.47,0.0,-0.99665,0.0,0.5735]
[1778924480016,42.55,78125.37,0.0,-0.99664,0.0,0.57539]
[1778924485050,42.55,78119.52,0.0,-0.99667,0.0,0.57159]
[1778924486058,42.55,78116.56,0.0,-0.99668,0.0,0.56967]
[1778924487301,42.55,78116.56,0.0,-0.99668,0.0,0.56967]
[1778924487315,42.55,78116.56,0.0,-0.99668,0.0,0.56967]
[1778924487375,42.55,78108.15,0.0,-0.99671,0.0,0.56425]
[1778924488626,42.55,78108.15,0.0,-0.99671,0.0,0.56425]
[1778924488809,42.55,78108.15,0.0,-0.99671,0.0,0.56425]
[1778924489078,42.55,78102.9,0.0,-0.99673,0.0,0.56089]
[1778924491550,42.55,78100.73,0.0,-0.99674,0.0,0.55951]
[1778924491562,42.55,78100.73,0.0,-0.99674,0.0,0.55951]
[1778924491760,42.55,78098.76,0.0,-0.99676,0.0,0.5574]
[1778924493648,42.55,78098.56,0.0,-0.99676,0.0,0.55727]
[1778924493808,42.55,78098.56,0.0,-0.99676,0.0,0.55727]
[1778924499148,42.55,78098.13,0.0,-0.99676,0.0,0.557]
[1778924503747,42.55,78097.78,0.0,-0.99676,0.0,0.55678]
[1778924503811,42.55,78097.78,0.0,-0.99676,0.0,0.55678]
[1778924503848,42.55,78092.44,0.0,-0.99678,0.0,0.5534]
[1778924504685,42.55,78092.44,0.0,-0.99678,0.0,0.5534]
[1778924504808,42.55,78092.44,0.0,-0.99678,0.0,0.5534]
[1778924508214,42.55,78086.47,0.0,-0.99681,0.0,0.54964]
[1778924511006,42.55,78084.67,0.0,-0.99681,0.0,0.54851]
[1778924511059,42.55,78084.67,0.0,-0.99681,0.0,0.54851]
[1778924511235,42.55,78083.34,0.0,-0.99682,0.0,0.54768]
[1778924512559,42.55,78083.34,0.0,-0.99682,0.0,0.54768]
[1778924512813,42.55,78083.34,0.0,-0.99682,0.0,0.54768]
[1778924516270,42.55,78086.62,0.0,-0.9968,0.0,0.54973]
[1778924517581,42.55,78086.62,0.0,-0.9968,0.0,0.54973]
[1778924517812,42.55,78086.62,0.0,-0.9968,0.0,0.54973]
[1778924517878,42.55,78088.3,0.0,-0.9968,0.0,0.55079]
[1778924518450,42.55,78088.3,0.0,-0.9968,0.0,0.55079]
[1778924518561,42.55,78088.3,0.0,-0.9968,0.0,0.55079]
[1778924518661,42.55,78083.78,0.0,-0.99682,0.0,0.54795]
[1778924520298,42.55,78088.61,0.0,-0.9968,0.0,0.55098]
[1778924521341,42.55,78088.61,0.0,-0.9968,0.0,0.55098]
[1778924521559,42.55,78088.61,0.0,-0.9968,0.0,0.55098]
[1778924521652,42.55,78088.61,0.0,-0.9968,0.0,0.55098]
[1778924521808,42.55,78088.61,0.0,-0.9968,0.0,0.55098]
[1778924521909,42.55,78089.15,0.0,-0.99679,0.0,0.55132]
[1778924522312,42.55,78091.6,0.0,-0.99678,0.0,0.55287]
[1778924526341,42.55,78087.23,0.0,-0.9968,0.0,0.55012]
[1778924527262,42.55,78087.23,0.0,-0.9968,0.0,0.55012]
[1778924527309,42.55,78087.23,0.0,-0.9968,0.0,0.55012]
[1778924527348,42.55,78082.79,0.0,-0.99682,0.0,0.54733]
[1778924532387,42.55,78085.63,0.0,-0.99681,0.0,0.54911]
[1778924533425,42.55,78085.63,0.0,-0.99681,0.0,0.54911]
[1778924533560,42.55,78085.63,0.0,-0.99681,0.0,0.54911]
[1778924533800,42.55,78085.63,0.0,-0.99681,0.0,0.54911]
[1778924533812,42.55,78085.63,0.0,-0.99681,0.0,0.54911]
[1778924533895,42.55,78087.18,0.0,-0.9968,0.0,0.55008]
[1778924538576,42.55,78086.21,0.0,-0.99681,0.0,0.54948]
[1778924538808,42.55,78086.21,0.0,-0.99681,0.0,0.54948]
[1778924538909,42.55,78082.04,0.0,-0.99682,0.0,0.54686]
[1778924539327,42.55,78082.04,0.0,-0.99682,0.0,0.54686]
[1778924539561,42.55,78082.04,0.0,-0.99682,0.0,0.54686]
[1778924539662,42.55,78080.66,0.0,-0.99683,0.0,0.546]
[1778924541450,42.55,78075.86,0.0,-0.99685,0.0,0.54301]
[1778924542373,42.55,78075.86,0.0,-0.99685,0.0,0.54301]
[1778924542561,42.55,78075.86,0.0,-0.99685,0.0,0.54301]
[1778924548499,42.55,78077.38,0.0,-0.99684,0.0,0.54396]
[1778924551276,42.55,78077.57,0.0,-0.99684,0.0,0.54408]
[1778924551682,42.55,78077.57,0.0,-0.99684,0.0,0.54408]
[1778924551723,42.55,78080.26,0.0,-0.99683,0.0,0.54492]
[1778924552217,42.55,78080.26,0.0,-0.99683,0.0,0.54492]
[1778924552396,42.55,78080.26,0.0,-0.99683,0.0,0.54492]
[1778924552527,42.55,78080.31,0.0,-0.99683,0.0,0.54495]
[1778924557566,42.55,78084.58,0.0,-0.99682,0.0,0.54761]
[1778924558192,42.55,78084.58,0.0,-0.99682,0.0,0.54761]
[1778924558546,42.55,78084.58,0.0,-0.99682,0.0,0.54761]
[1778924558573,42.55,78084.83,0.0,-0.99682,0.0,0.54777]
[1778924560399,42.55,78085.01,0.0,-0.99682,0.0,0.54788]
[1778924560587,42.55,78085.22,0.0,-0.99682,0.0,0.54801]
[1778924561594,42.55,78089.23,0.0,-0.9968,0.0,0.55053]
[1778924564411,42.55,78090.1,0.0,-0.9968,0.0,0.55108]
[1778924564561,42.55,78090.1,0.0,-0.9968,0.0,0.55108]
[1778924564825,42.55,78090.1,0.0,-0.9968,0.0,0.55108]
[1778924565059,42.55,78090.1,0.0,-0.9968,0.0,0.55108]
[1778924564910,42.55,78087.83,0.0,-0.9968,0.0,0.54965]
[1778924571664,42.55,78089.49,0.0,-0.9968,0.0,0.55069]
[1778924575093,42.55,78090.18,0.0,-0.9968,0.0,0.55113]
[1778924575139,42.55,78090.59,0.0,-0.99679,0.0,0.55138]
[1778924575311,42.55,78090.59,0.0,-0.99679,0.0,0.55138]
[1778924575646,42.55,78090.59,0.0,-0.99679,0.0,0.55138]
[1778924575810,42.55,78090.59,0.0,-0.99679,0.0,0.55138]
[1778924575827,42.55,78089.52,0.0,-0.9968,0.0,0.55071]
[1778924577706,42.55,78086.32,0.0,-0.99681,0.0,0.5487]
[1778924578713,42.55,78083.8,0.0,-0.99682,0.0,0.54712]
[1778924579969,42.55,78083.8,0.0,-0.99682,0.0,0.54712]
[1778924580062,42.55,78083.8,0.0,-0.99682,0.0,0.54712]
[1778924580392,42.55,78083.04,0.0,-0.99682,0.0,0.54665]
[1778924580560,42.55,78083.04,0.0,-0.99682,0.0,0.54665]
[1778924580727,42.55,78082.75,0.0,-0.99683,0.0,0.54647]
[1778924581734,42.55,78089.64,0.0,-0.9968,0.0,0.55079]
[1778924582356,42.55,78089.64,0.0,-0.9968,0.0,0.55079]
[1778924582574,42.55,78089.64,0.0,-0.9968,0.0,0.55079]
[1778924587776,42.55,78089.78,0.0,-0.9968,0.0,0.55087]
[1778924589834,42.55,78089.21,0.0,-0.9968,0.0,0.55052]
[1778924589982,42.55,78089.21,0.0,-0.9968,0.0,0.55052]
[1778924590043,42.55,78089.6,0.0,-0.9968,0.0,0.55076]
[1778924590745,42.55,78089.6,0.0,-0.9968,0.0,0.55076]
[1778924590810,42.55,78089.6,0.0,-0.9968,0.0,0.55076]
[1778924595907,42.55,78090.03,0.0,-0.9968,0.0,0.55103]
[1778924596060,42.55,78090.03,0.0,-0.9968,0.0,0.55103]
[1778924596162,42.55,78091.33,0.0,-0.99679,0.0,0.55185]
[1778924596563,42.55,78091.33,0.0,-0.99679,0.0,0.55185]
[1778924596811,42.55,78091.33,0.0,-0.99679,0.0,0.55185]
[1778924602110,42.55,78091.34,0.0,-0.99679,0.0,0.55186]
[1778924601889,42.55,78088.58,0.0,-0.9968,0.0,0.55012]
[1778924602311,42.55,78088.58,0.0,-0.9968,0.0,0.55012]
[1778924602635,42.55,78088.58,0.0,-0.9968,0.0,0.55012]
[1778924602816,42.55,78088.58,0.0,-0.9968,0.0,0.55012]
[1778924602896,42.55,78089.17,0.0,-0.9968,0.0,0.55049]
[1778924607932,42.55,78088.88,0.0,-0.9968,0.0,0.55031]
[1778924608939,42.55,78091.04,0.0,-0.99679,0.0,0.55167]
[1778924610215,42.55,78091.45,0.0,-0.99679,0.0,0.55193]
[1778924610308,42.55,78091.45,0.0,-0.99679,0.0,0.55193]
[1778924610832,42.55,78091.45,0.0,-0.99679,0.0,0.55193]
[1778924611060,42.55,78091.45,0.0,-0.99679,0.0,0.55193]
[1778924611128,42.55,78091.36,0.0,-0.9968,0.0,0.55102]
[1778924616995,42.55,78092.1,0.0,-0.99679,0.0,0.55149]
[1778924624044,42.55,78091.0,0.0,-0.9968,0.0,0.5508]
[1778924628818,42.55,78090.95,0.0,-0.9968,0.0,0.55077]
[1778924629059,42.55,78090.95,0.0,-0.9968,0.0,0.55077]
[1778924629161,42.55,78090.95,0.0,-0.9968,0.0,0.55077]
[1778924629630,42.55,78090.95,0.0,-0.9968,0.0,0.55077]
[1778924629809,42.55,78090.95,0.0,-0.9968,0.0,0.55077]
[1778924634114,42.55,78088.67,0.0,-0.99681,0.0,0.54933]
[1778924639149,42.55,78089.15,0.0,-0.9968,0.0,0.54963]
[1778924640421,42.55,78090.09,0.0,-0.9968,0.0,0.55023]
[1778924640560,42.55,78090.09,0.0,-0.9968,0.0,0.55023]
[1778924641163,42.55,78090.21,0.0,-0.9968,0.0,0.5503]
[1778924641337,42.55,78090.21,0.0,-0.9968,0.0,0.5503]
[1778924641561,42.55,78090.21,0.0,-0.9968,0.0,0.5503]
[1778924648217,42.55,78090.82,0.0,-0.9968,0.0,0.55068]
[1778924652465,42.55,78090.08,0.0,-0.9968,0.0,0.55022]
[1778924652560,42.55,78090.08,0.0,-0.9968,0.0,0.55022]
[1778924652630,42.55,78089.5,0.0,-0.9968,0.0,0.54985]
[1778924653248,42.55,78089.5,0.0,-0.9968,0.0,0.54985]
[1778924653310,42.55,78089.5,0.0,-0.9968,0.0,0.54985]
[1778924659294,42.55,78089.63,0.0,-0.9968,0.0,0.54994]
[1778924662136,42.55,78089.47,0.0,-0.9968,0.0,0.54984]
[1778924662162,42.55,78089.46,0.0,-0.9968,0.0,0.54983]
[1778924662311,42.55,78089.46,0.0,-0.9968,0.0,0.54983]
[1778924663097,42.55,78089.46,0.0,-0.9968,0.0,0.54983]
[1778924663160,42.55,78090.31,0.0,-0.9968,0.0,0.55036]
[1778924663309,42.55,78090.31,0.0,-0.9968,0.0,0.55036]
[1778924668338,42.55,78089.82,0.0,-0.9968,0.0,0.55006]
[1778924668568,42.55,78089.82,0.0,-0.9968,0.0,0.55006]
[1778924671942,42.55,78089.59,0.0,-0.9968,0.0,0.54991]
[1778924672058,42.55,78089.59,0.0,-0.9968,0.0,0.54991]
[1778924672134,42.55,78089.59,0.0,-0.99681,0.0,0.54907]
[1778924675406,42.55,78088.13,0.0,-0.99681,0.0,0.54815]
[1778924676666,42.55,78088.13,0.0,-0.99681,0.0,0.54815]
[1778924676809,42.55,78088.13,0.0,-0.99681,0.0,0.54815]
[1778924682455,42.55,78087.45,0.0,-0.99682,0.0,0.54773]
[1778924687490,42.55,78087.55,0.0,-0.99682,0.0,0.54779]
[1778924692525,42.55,78086.26,0.0,-0.99682,0.0,0.54698]
[1778924695144,42.55,78086.64,0.0,-0.99682,0.0,0.54722]
[1778924695308,42.55,78086.57,0.0,-0.99682,0.0,0.54718]
[1778924696093,42.55,78086.57,0.0,-0.99682,0.0,0.54718]
[1778924696194,42.55,78086.86,0.0,-0.99682,0.0,0.54736]
[1778924696311,42.55,78086.86,0.0,-0.99682,0.0,0.54736]
[1778924701589,42.55,78086.93,0.0,-0.99682,0.0,0.5474]
[1778924706624,42.55,78088.95,0.0,-0.99681,0.0,0.54867]
[1778924708639,42.55,78086.89,0.0,-0.99682,0.0,0.54738]
[1778924712152,42.55,78086.94,0.0,-0.99682,0.0,0.54741]
[1778924712160,42.55,78093.29,0.0,-0.99679,0.0,0.55139]
[1778924712309,42.55,78093.29,0.0,-0.99679,0.0,0.55139]
[1778924712562,42.55,78093.29,0.0,-0.99679,0.0,0.55139]
[1778924712666,42.55,78092.09,0.0,-0.9968,0.0,0.55064]
[1778924717701,42.55,78092.38,0.0,-0.9968,0.0,0.55082]
[1778924722174,42.55,78089.73,0.0,-0.99681,0.0,0.54916]
[1778924722310,42.55,78088.67,0.0,-0.99681,0.0,0.54849]
[1778924727771,42.55,78088.4,0.0,-0.99681,0.0,0.54832]
[1778924728667,42.55,78088.4,0.0,-0.99681,0.0,0.54832]
[1778924728815,42.55,78088.4,0.0,-0.99681,0.0,0.54832]
[1778924729418,42.55,78088.31,0.0,-0.99681,0.0,0.54827]
[1778924729560,42.55,78088.31,0.0,-0.99681,0.0,0.54827]
[1778924729785,42.55,78088.25,0.0,-0.99681,0.0,0.54823]
[1778924732557,42.55,78088.25,0.0,-0.99681,0.0,0.54823]
[1778924732806,42.55,78090.97,0.0,-0.99681,0.0,0.54909]
[1778924733813,42.55,78096.47,0.0,-0.99678,0.0,0.55255]
[1778924734824,42.55,78099.37,0.0,-0.99677,0.0,0.55438]
[1778924735801,42.55,78099.37,0.0,-0.99677,0.0,0.55438]
[1778924735808,42.55,78099.37,0.0,-0.99677,0.0,0.55438]
[1778924735827,42.55,78111.76,0.0,-0.99672,0.0,0.56227]
[1778924736834,42.55,78115.91,0.0,-0.99671,0.0,0.56493]
[1778924739935,42.55,78118.11,0.0,-0.9967,0.0,0.56635]
[1778924740057,42.55,78118.11,0.0,-0.9967,0.0,0.56635]
[1778924740482,42.55,78117.87,0.0,-0.9967,0.0,0.56619]
[1778924740561,42.55,78117.87,0.0,-0.9967,0.0,0.56619]
[1778924740866,42.55,78117.79,0.0,-0.9967,0.0,0.56614]
[1778924744349,42.55,78118.77,0.0,-0.99669,0.0,0.56677]
[1778924744897,42.55,78122.12,0.0,-0.99668,0.0,0.56893]
[1778924747903,42.55,78123.36,0.0,-0.99667,0.0,0.56974]
[1778924749936,42.55,78128.11,0.0,-0.99665,0.0,0.57282]
[1778924750808,42.55,78128.11,0.0,-0.99665,0.0,0.57282]
[1778924750915,42.55,78128.11,0.0,-0.99665,0.0,0.57282]
[1778924751070,42.55,78128.11,0.0,-0.99665,0.0,0.57282]
[1778924751136,42.55,78131.97,0.0,-0.99664,0.0,0.57534]
[1778924754526,42.55,78132.77,0.0,-0.99663,0.0,0.57586]
[1778924756113,42.55,78130.07,0.0,-0.99665,0.0,0.5741]
[1778924757283,42.55,78130.17,0.0,-0.99665,0.0,0.57416]
[1778924757309,42.55,78130.17,0.0,-0.99665,0.0,0.57416]
[1778924757319,42.55,78125.41,0.0,-0.99667,0.0,0.57107]
[1778924759302,42.55,78124.53,0.0,-0.99667,0.0,0.5705]
[1778924759308,42.55,78124.53,0.0,-0.99667,0.0,0.5705]
[1778924763030,42.55,78134.64,0.0,-0.99663,0.0,0.57708]
[1778924763456,42.55,78134.64,0.0,-0.99663,0.0,0.57708]
[1778924763566,42.55,78134.64,0.0,-0.99663,0.0,0.57708]
[1778924764037,42.55,78138.85,0.0,-0.99661,0.0,0.57984]
[1778924767098,42.55,78141.17,0.0,-0.9966,0.0,0.58137]
[1778924767309,42.55,78141.17,0.0,-0.9966,0.0,0.58137]
[1778924768683,42.55,78141.18,0.0,-0.9966,0.0,0.58138]
[1778924768808,42.55,78141.18,0.0,-0.9966,0.0,0.58138]
[1778924769072,42.55,78146.71,0.0,-0.99658,0.0,0.58503]
[1778924771065,42.55,78148.73,0.0,-0.99657,0.0,0.58637]
[1778924771311,42.55,78148.73,0.0,-0.99657,0.0,0.58637]
[1778924776967,42.55,78149.95,0.0,-0.99656,0.0,0.58718]
[1778924777060,42.55,78149.95,0.0,-0.99656,0.0,0.58718]
[1778924779669,42.55,78150.17,0.0,-0.99656,0.0,0.58733]
[1778924779809,42.55,78150.17,0.0,-0.99656,0.0,0.58733]
[1778924779911,42.55,78150.17,0.0,-0.99656,0.0,0.58733]
[1778924783254,42.55,78151.44,0.0,-0.99656,0.0,0.58817]
[1778924783310,42.55,78151.44,0.0,-0.99656,0.0,0.58817]
[1778924787230,42.55,78155.92,0.0,-0.99654,0.0,0.59116]
[1778924789244,42.55,78158.99,0.0,-0.99652,0.0,0.59321]
[1778924790251,42.55,78164.77,0.0,-0.9965,0.0,0.5971]
[1778924791769,42.55,78163.96,0.0,-0.99651,0.0,0.59566]
[1778924791807,42.55,78163.96,0.0,-0.99651,0.0,0.59566]
[1778924794452,42.55,78165.46,0.0,-0.9965,0.0,0.59667]
[1778924794562,42.55,78165.46,0.0,-0.9965,0.0,0.59667]
[1778924795286,42.55,78165.51,0.0,-0.9965,0.0,0.5967]
[1778924799086,42.55,78165.15,0.0,-0.9965,0.0,0.59646]
[1778924799308,42.55,78165.15,0.0,-0.9965,0.0,0.59646]
[1778924803336,42.55,78165.16,0.0,-0.9965,0.0,0.59646]
[1778924803342,42.55,78164.06,0.0,-0.99651,0.0,0.59572]
[1778924803559,42.55,78164.06,0.0,-0.99651,0.0,0.59572]
[1778924804127,42.55,78164.06,0.0,-0.99651,0.0,0.59572]
[1778924804310,42.55,78164.06,0.0,-0.99651,0.0,0.59572]
[1778924809378,42.55,78162.4,0.0,-0.99651,0.0,0.59461]
[1778924809558,42.55,78160.21,0.0,-0.99652,0.0,0.59314]
[1778924811461,42.55,78158.23,0.0,-0.99653,0.0,0.59181]
[1778924811560,42.55,78158.23,0.0,-0.99653,0.0,0.59181]
[1778924811754,42.55,78159.2,0.0,-0.99653,0.0,0.59246]
[1778924815427,42.55,78154.41,0.0,-0.99655,0.0,0.58926]
[1778924818448,42.55,78151.58,0.0,-0.99656,0.0,0.58738]
[1778924823483,42.55,78151.62,0.0,-0.99656,0.0,0.5874]
[1778924826312,42.55,78153.23,0.0,-0.99655,0.0,0.58847]
[1778924827511,42.55,78160.04,0.0,-0.99652,0.0,0.59302]
[1778924828449,42.55,78160.04,0.0,-0.99652,0.0,0.59302]
[1778924828559,42.55,78160.04,0.0,-0.99652,0.0,0.59302]
[1778924828654,42.55,78161.38,0.0,-0.99652,0.0,0.59392]
[1778924831130,42.55,78161.93,0.0,-0.99652,0.0,0.59429]
[1778924831309,42.55,78161.93,0.0,-0.99652,0.0,0.59429]
[1778924833553,42.55,78154.68,0.0,-0.99655,0.0,0.58944]
[1778924836010,42.55,78152.25,0.0,-0.99656,0.0,0.58782]
[1778924836058,42.55,78152.25,0.0,-0.99656,0.0,0.58782]
[1778924836143,42.55,78152.25,0.0,-0.99656,0.0,0.58782]
[1778924836309,42.55,78152.25,0.0,-0.99656,0.0,0.58782]
[1778924836358,42.55,78150.61,0.0,-0.99656,0.0,0.58673]
[1778924837582,42.55,78154.67,0.0,-0.99655,0.0,0.58943]
[1778924839718,42.55,78156.06,0.0,-0.99654,0.0,0.59036]
[1778924839809,42.55,78156.06,0.0,-0.99654,0.0,0.59036]
[1778924839825,42.55,78156.06,0.0,-0.99654,0.0,0.59036]
[1778924840059,42.55,78156.06,0.0,-0.99654,0.0,0.59036]
[1778924840160,42.55,78156.68,0.0,-0.99654,0.0,0.59077]
[1778924842616,42.55,78162.63,0.0,-0.99651,0.0,0.59476]
[1778924843602,42.55,78162.63,0.0,-0.99651,0.0,0.59476]
[1778924843714,42.55,78162.63,0.0,-0.99651,0.0,0.59476]
[1778924843810,42.55,78162.63,0.0,-0.99651,0.0,0.59476]
[1778924843900,42.55,78164.44,0.0,-0.9965,0.0,0.59598]
[1778924845637,42.55,78155.79,0.0,-0.99654,0.0,0.59018]
[1778924846644,42.55,78154.41,0.0,-0.99655,0.0,0.58926]
[1778924847490,42.55,78154.41,0.0,-0.99655,0.0,0.58926]
[1778924847563,42.55,78154.41,0.0,-0.99655,0.0,0.58926]
[1778924847651,42.55,78154.69,0.0,-0.99655,0.0,0.58945]
[1778924852689,42.55,78155.09,0.0,-0.99655,0.0,0.58882]
[1778924854705,42.55,78162.05,0.0,-0.99652,0.0,0.59348]
[1778924856114,42.55,78162.05,0.0,-0.99652,0.0,0.59348]
[1778924856200,42.55,78162.05,0.0,-0.99652,0.0,0.59348]
[1778924856308,42.55,78162.05,0.0,-0.99652,0.0,0.59348]
[1778924856408,42.55,78162.24,0.0,-0.99652,0.0,0.5936]
[1778924858733,42.55,78158.86,0.0,-0.99653,0.0,0.59134]
[1778924864775,42.55,78159.18,0.0,-0.99653,0.0,0.59155]
[1778924869814,42.55,78159.59,0.0,-0.99653,0.0,0.59183]
[1778924871297,42.55,78159.59,0.0,-0.99653,0.0,0.59183]
[1778924871302,42.55,78159.59,0.0,-0.99653,0.0,0.59183]
[1778924871311,42.55,78159.59,0.0,-0.99653,0.0,0.59183]
[1778924871398,42.55,78160.32,0.0,-0.99653,0.0,0.59232]
[1778924876863,42.55,78162.72,0.0,-0.99652,0.0,0.59392]
[1778924878877,42.55,78165.85,0.0,-0.9965,0.0,0.59603]
[1778924880168,42.55,78165.85,0.0,-0.9965,0.0,0.59603]
[1778924880240,42.55,78165.85,0.0,-0.9965,0.0,0.59603]
[1778924880309,42.55,78165.85,0.0,-0.9965,0.0,0.59603]
[1778924880409,42.55,78165.48,0.0,-0.99651,0.0,0.59578]
[1778924881898,42.55,78158.79,0.0,-0.99653,0.0,0.59129]
[1778924882905,42.55,78158.9,0.0,-0.99653,0.0,0.59137]
[1778924884324,42.55,78158.9,0.0,-0.99653,0.0,0.59137]
[1778924884352,42.55,78158.9,0.0,-0.99653,0.0,0.59137]
[1778924884380,42.55,78156.89,0.0,-0.99654,0.0,0.59002]
[1778924884558,42.55,78156.89,0.0,-0.99654,0.0,0.59002]
[1778924884919,42.55,78152.56,0.0,-0.99656,0.0,0.58714]
[1778924886933,42.55,78146.41,0.0,-0.99659,0.0,0.58306]
[1778924888452,42.55,78146.41,0.0,-0.99659,0.0,0.58306]
[1778924887940,42.55,78143.45,0.0,-0.9966,0.0,0.58111]
[1778924888510,42.55,78143.45,0.0,-0.9966,0.0,0.58111]
[1778924888560,42.55,78143.45,0.0,-0.9966,0.0,0.58111]
[1778924888947,42.55,78142.1,0.0,-0.99661,0.0,0.58022]
[1778924893982,42.55,78137.41,0.0,-0.99663,0.0,0.57714]
[1778924895996,42.55,78133.42,0.0,-0.99664,0.0,0.57453]
[1778924897003,42.55,78127.01,0.0,-0.99667,0.0,0.57037]
[1778924898010,42.55,78119.14,0.0,-0.9967,0.0,0.56528]
[1778924899020,42.55,78116.35,0.0,-0.99671,0.0,0.56349]
[1778924902082,42.55,78115.61,0.0,-0.99672,0.0,0.56302]
[1778924902270,42.55,78115.61,0.0,-0.99672,0.0,0.56302]
[1778924902311,42.55,78115.61,0.0,-0.99672,0.0,0.56302]
[1778924902369,42.55,78114.51,0.0,-0.99672,0.0,0.56231]
[1778924908084,42.55,78114.18,0.0,-0.99672,0.0,0.5621]
[1778924913123,42.55,78110.39,0.0,-0.99674,0.0,0.55882]
[1778924914130,42.55,78107.41,0.0,-0.99675,0.0,0.55692]
[1778924915137,42.55,78099.62,0.0,-0.99679,0.0,0.55199]
[1778924916144,42.55,78095.88,0.0,-0.9968,0.0,0.54964]
[1778924917443,42.55,78095.88,0.0,-0.9968,0.0,0.54964]
[1778924917560,42.55,78096.1,0.0,-0.9968,0.0,0.54978]
[1778924917752,42.55,78096.1,0.0,-0.9968,0.0,0.54978]
[1778924917810,42.55,78096.1,0.0,-0.9968,0.0,0.54978]
[1778924917853,42.55,78096.1,0.0,-0.9968,0.0,0.54978]
[1778924922186,42.55,78092.35,0.0,-0.99682,0.0,0.54743]
[1778924924200,42.55,78098.52,0.0,-0.99679,0.0,0.5513]
[1778924925208,42.55,78101.56,0.0,-0.99678,0.0,0.55322]
[1778924926214,42.55,78104.81,0.0,-0.99677,0.0,0.55527]
[1778924927149,42.55,78104.81,0.0,-0.99677,0.0,0.55527]
[1778924927309,42.55,78104.81,0.0,-0.99677,0.0,0.55527]
[1778924927391,42.55,78104.81,0.0,-0.99677,0.0,0.55527]
[1778924927451,42.55,78105.56,0.0,-0.99676,0.0,0.55575]
[1778924927563,42.55,78105.56,0.0,-0.99676,0.0,0.55575]
[1778924928228,42.55,78110.68,0.0,-0.99674,0.0,0.55901]
[1778924933263,42.55,78112.44,0.0,-0.99673,0.0,0.56013]
[1778924936284,42.55,78106.66,0.0,-0.99676,0.0,0.55645]
[1778924938298,42.55,78104.6,0.0,-0.99677,0.0,0.55514]
[1778924938739,42.55,78104.6,0.0,-0.99677,0.0,0.55514]
[1778924938809,42.55,78104.6,0.0,-0.99677,0.0,0.55514]
[1778924938908,42.55,78104.6,0.0,-0.99677,0.0,0.55514]
[1778924939060,42.55,78104.6,0.0,-0.99677,0.0,0.55514]
[1778924939305,42.55,78104.98,0.0,-0.99676,0.0,0.55538]
[1778924944340,42.55,78099.17,0.0,-0.99679,0.0,0.55171]
[1778924945347,42.55,78081.06,0.0,-0.99686,0.0,0.5404]
[1778924946354,42.55,78074.25,0.0,-0.99689,0.0,0.53619]
[1778924947361,42.55,78082.09,0.0,-0.99686,0.0,0.54104]
[1778924948368,42.55,78084.67,0.0,-0.99685,0.0,0.54264]
[1778924949110,42.55,78084.67,0.0,-0.99685,0.0,0.54264]
[1778924949308,42.55,78084.67,0.0,-0.99685,0.0,0.54264]
[1778924949379,42.55,78084.67,0.0,-0.99685,0.0,0.54264]
[1778924949409,42.55,78084.86,0.0,-0.99685,0.0,0.54275]
[1778924949563,42.55,78084.86,0.0,-0.99685,0.0,0.54275]
[1778924950382,42.55,78075.34,0.0,-0.99688,0.0,0.53687]
[1778924951389,42.55,78069.41,0.0,-0.99691,0.0,0.53323]
[1778924953403,42.55,78066.55,0.0,-0.99692,0.0,0.53148]
[1778924953738,42.55,78066.55,0.0,-0.99692,0.0,0.53148]
[1778924953809,42.55,78066.55,0.0,-0.99692,0.0,0.53148]
[1778924954410,42.55,78064.88,0.0,-0.99692,0.0,0.53046]
[1778924957134,42.55,78063.12,0.0,-0.99693,0.0,0.52939]
[1778924957310,42.55,78063.12,0.0,-0.99693,0.0,0.52939]
[1778924959445,42.55,78050.6,0.0,-0.99698,0.0,0.52182]
[1778924960452,42.55,78047.8,0.0,-0.99699,0.0,0.52014]
[1778924961459,42.55,78043.88,0.0,-0.997,0.0,0.51779]
[1778924963478,42.55,78040.48,0.0,-0.99702,0.0,0.51577]
[1778924964482,42.55,78037.93,0.0,-0.99703,0.0,0.51425]
[1778924966497,42.55,78032.3,0.0,-0.99705,0.0,0.51092]
[1778924968964,42.55,78032.24,0.0,-0.99705,0.0,0.51089]
[1778924969059,42.55,78032.24,0.0,-0.99705,0.0,0.51089]
[1778924969377,42.55,78032.24,0.0,-0.99705,0.0,0.51089]
[1778924969560,42.55,78032.24,0.0,-0.99705,0.0,0.51089]
[1778924969413,42.55,78032.24,0.0,-0.99705,0.0,0.51089]
[1778924971532,42.55,78034.44,0.0,-0.99704,0.0,0.51139]
[1778924974555,42.55,78031.75,0.0,-0.99705,0.0,0.5098]
[1778924975056,42.55,78031.75,0.0,-0.99705,0.0,0.5098]
[1778924975305,42.55,78031.75,0.0,-0.99705,0.0,0.5098]
[1778924975312,42.55,78031.75,0.0,-0.99705,0.0,0.5098]
[1778924975561,42.55,78030.92,0.0,-0.99706,0.0,0.50931]
[1778924979551,42.55,78031.25,0.0,-0.99706,0.0,0.5095]
[1778924979561,42.55,78031.25,0.0,-0.99706,0.0,0.5095]
[1778924979695,42.55,78031.25,0.0,-0.99706,0.0,0.5095]
[1778924979812,42.55,78031.25,0.0,-0.99706,0.0,0.5095]
[1778924979912,42.55,78026.63,0.0,-0.99707,0.0,0.50679]
[1778924980596,42.55,78021.35,0.0,-0.99709,0.0,0.50371]
[1778924981796,42.55,78021.35,0.0,-0.99709,0.0,0.50371]
[1778924981812,42.55,78021.35,0.0,-0.99709,0.0,0.50371]
[1778924981895,42.55,78019.49,0.0,-0.9971,0.0,0.50262]
[1778924982610,42.55,78015.96,0.0,-0.99711,0.0,0.50057]
[1778924986638,42.55,78027.35,0.0,-0.99707,0.0,0.50721]
[1778924989247,42.55,78027.92,0.0,-0.99707,0.0,0.50755]
[1778924989308,42.55,78027.92,0.0,-0.99707,0.0,0.50755]
[1778924989399,42.55,78020.91,0.0,-0.99709,0.0,0.50345]
[1778924989659,42.55,78016.78,0.0,-0.99711,0.0,0.50105]
[1778924991673,42.55,78016.83,0.0,-0.99711,0.0,0.50108]
[1778924995036,42.55,78015.69,0.0,-0.99711,0.0,0.50042]
[1778924995057,42.55,78015.69,0.0,-0.99711,0.0,0.50042]
[1778924995428,42.55,78015.69,0.0,-0.99711,0.0,0.50042]
[1778924995563,42.55,78015.69,0.0,-0.99711,0.0,0.50042]
[1778924995527,42.55,78019.04,0.0,-0.9971,0.0,0.50236]
[1778924999511,42.55,78019.14,0.0,-0.9971,0.0,0.50242]
[1778924999560,42.55,78019.14,0.0,-0.9971,0.0,0.50242]
[1778924999538,42.55,78019.33,0.0,-0.9971,0.0,0.50253]
[1778924999729,42.55,78023.53,0.0,-0.99708,0.0,0.50498]
[1778925000973,42.55,78023.53,0.0,-0.99708,0.0,0.50498]
[1778925001060,42.55,78023.53,0.0,-0.99708,0.0,0.50498]
[1778925005365,42.55,78023.57,0.0,-0.99708,0.0,0.505]
[1778925005563,42.55,78023.57,0.0,-0.99708,0.0,0.505]
[1778925005410,42.55,78016.61,0.0,-0.99711,0.0,0.50095]
[1778925005669,42.55,78016.61,0.0,-0.99711,0.0,0.50095]
[1778925005819,42.55,78016.61,0.0,-0.99711,0.0,0.50095]
[1778925010455,42.55,78016.48,0.0,-0.99711,0.0,0.50087]
[1778925010577,42.55,78028.14,0.0,-0.99707,0.0,0.50768]
[1778925010808,42.55,77982.04,0.0,-0.99723,0.0,0.48123]
[1778925011815,42.55,77983.89,0.0,-0.99723,0.0,0.48227]
[1778925012822,42.55,77984.05,0.0,-0.99723,0.0,0.48236]
[1778925013981,42.55,77984.05,0.0,-0.99723,0.0,0.48236]
[1778925019871,42.55,77984.24,0.0,-0.99723,0.0,0.48247]
[1778925022892,42.55,77987.63,0.0,-0.99722,0.0,0.48438]
[1778925023900,42.55,77994.44,0.0,-0.99719,0.0,0.48823]
[1778925026921,42.55,77997.11,0.0,-0.99718,0.0,0.48974]
[1778925027964,42.55,77997.11,0.0,-0.99718,0.0,0.48974]
[1778925028063,42.55,77997.11,0.0,-0.99718,0.0,0.48974]
[1778925028065,42.55,77996.83,0.0,-0.99718,0.0,0.48959]
[1778925028965,42.55,77996.83,0.0,-0.99718,0.0,0.48959]
[1778925029059,42.55,77996.83,0.0,-0.99718,0.0,0.48959]
[1778925029114,42.55,77990.86,0.0,-0.9972,0.0,0.4862]
[1778925030949,42.55,77994.54,0.0,-0.99719,0.0,0.48828]
[1778925031730,42.55,77994.54,0.0,-0.99719,0.0,0.48828]
[1778925031810,42.55,77994.54,0.0,-0.99719,0.0,0.48828]
[1778925036991,42.55,77997.05,0.0,-0.99719,0.0,0.48894]
[1778925041019,42.55,78004.69,0.0,-0.99716,0.0,0.4933]
[1778925042026,42.55,78007.61,0.0,-0.99715,0.0,0.49497]
[1778925043044,42.55,78007.61,0.0,-0.99715,0.0,0.49497]
[1778925043061,42.55,78007.61,0.0,-0.99715,0.0,0.49497]
[1778925043406,42.55,78007.61,0.0,-0.99715,0.0,0.49497]
[1778925043560,42.55,78007.61,0.0,-0.99715,0.0,0.49497]
[1778925043624,42.55,78008.0,0.0,-0.99715,0.0,0.49519]
[1778925048068,42.55,78012.04,0.0,-0.99713,0.0,0.49752]
[1778925050082,42.55,78017.08,0.0,-0.99711,0.0,0.50043]
[1778925052042,42.55,78019.12,0.0,-0.99711,0.0,0.50162]
[1778925052058,42.55,78019.12,0.0,-0.99711,0.0,0.50162]
[1778925052476,42.55,78019.12,0.0,-0.99711,0.0,0.50162]
[1778925052567,42.55,78019.12,0.0,-0.99711,0.0,0.50162]
[1778925052624,42.55,78022.65,0.0,-0.99709,0.0,0.50367]
[1778925054110,42.55,78024.9,0.0,-0.99708,0.0,0.50499]
[1778925056125,42.55,78033.39,0.0,-0.99705,0.0,0.50997]
[1778925057132,42.55,78036.97,0.0,-0.99704,0.0,0.51208]
[1778925058697,42.55,78037.37,0.0,-0.99704,0.0,0.51232]
[1778925058814,42.55,78037.37,0.0,-0.99704,0.0,0.51232]
[1778925059146,42.55,78039.48,0.0,-0.99703,0.0,0.51357]
[1778925060153,42.55,78043.59,0.0,-0.99701,0.0,0.51601]
[1778925061477,42.55,78043.59,0.0,-0.99701,0.0,0.51601]
[1778925061561,42.55,78043.59,0.0,-0.99701,0.0,0.51601]
[1778925064181,42.55,78039.24,0.0,-0.99703,0.0,0.51342]
[1778925066244,42.55,78038.85,0.0,-0.99703,0.0,0.51319]
[1778925066309,42.55,78038.85,0.0,-0.99703,0.0,0.51319]
[1778925066339,42.55,78039.1,0.0,-0.99703,0.0,0.51334]
[1778925066755,42.55,78039.1,0.0,-0.99703,0.0,0.51334]
[1778925066809,42.55,78039.1,0.0,-0.99703,0.0,0.51334]
[1778925072237,42.55,78040.79,0.0,-0.99703,0.0,0.51434]
[1778925072951,42.55,78040.79,0.0,-0.99703,0.0,0.51434]
[1778925073059,42.55,78040.79,0.0,-0.99703,0.0,0.51434]
[1778925073315,42.55,78040.79,0.0,-0.99703,0.0,0.51434]
[1778925073564,42.55,78040.79,0.0,-0.99703,0.0,0.51434]
[1778925073662,42.55,78040.85,0.0,-0.99702,0.0,0.51438]
[1778925079286,42.55,78041.02,0.0,-0.99702,0.0,0.51448]
[1778925081350,42.55,78040.99,0.0,-0.99702,0.0,0.51446]
[1778925081567,42.55,78040.99,0.0,-0.99702,0.0,0.51446]
[1778925081668,42.55,78040.95,0.0,-0.99702,0.0,0.51444]
[1778925082093,42.55,78040.95,0.0,-0.99702,0.0,0.51444]
[1778925082308,42.55,78040.95,0.0,-0.99702,0.0,0.51444]
[1778925088349,42.55,78040.17,0.0,-0.99703,0.0,0.51398]
[1778925089356,42.55,78045.73,0.0,-0.99701,0.0,0.51728]
[1778925090385,42.55,78045.73,0.0,-0.99701,0.0,0.51728]
[1778925090561,42.55,78045.73,0.0,-0.99701,0.0,0.51728]
[1778925090594,42.55,78047.17,0.0,-0.997,0.0,0.51814]
[1778925090953,42.55,78047.17,0.0,-0.997,0.0,0.51814]
[1778925091059,42.55,78047.17,0.0,-0.997,0.0,0.51814]
[1778925093385,42.55,78064.49,0.0,-0.99694,0.0,0.52776]
[1778925094392,42.55,78068.7,0.0,-0.99692,0.0,0.53032]
[1778925095782,42.55,78069.41,0.0,-0.99692,0.0,0.53075]
[1778925095809,42.55,78069.41,0.0,-0.99692,0.0,0.53075]
[1778925096406,42.55,78070.77,0.0,-0.99691,0.0,0.53158]
[1778925098420,42.55,78067.43,0.0,-0.99693,0.0,0.52955]
[1778925099335,42.55,78067.43,0.0,-0.99693,0.0,0.52955]
[1778925099563,42.55,78067.43,0.0,-0.99693,0.0,0.52955]
[1778925104464,42.55,78063.58,0.0,-0.99694,0.0,0.52721]
[1778925105522,42.55,78063.58,0.0,-0.99694,0.0,0.52721]
[1778925105567,42.55,78063.58,0.0,-0.99694,0.0,0.52721]
[1778925105666,42.55,78062.88,0.0,-0.99695,0.0,0.52678]
[1778925106335,42.55,78062.88,0.0,-0.99695,0.0,0.52678]
[1778925106562,42.55,78062.88,0.0,-0.99695,0.0,0.52678]
[1778925107485,42.55,78056.21,0.0,-0.99697,0.0,0.52275]
[1778925108163,42.55,78056.21,0.0,-0.99697,0.0,0.52275]
[1778925108310,42.55,78056.21,0.0,-0.99697,0.0,0.52275]
[1778925108363,42.55,78056.21,0.0,-0.99697,0.0,0.52275]
[1778925108565,42.55,78056.21,0.0,-0.99697,0.0,0.52275]
[1778925108621,42.55,78055.68,0.0,-0.99697,0.0,0.52243]
[1778925111514,42.55,78058.41,0.0,-0.99696,0.0,0.52408]
[1778925113483,42.55,78058.04,0.0,-0.99696,0.0,0.52386]
[1778925113560,42.55,78058.04,0.0,-0.99696,0.0,0.52386]
[1778925113683,42.55,78058.04,0.0,-0.99696,0.0,0.52386]
[1778925113636,42.55,78058.83,0.0,-0.99696,0.0,0.52433]
[1778925113810,42.55,78058.83,0.0,-0.99696,0.0,0.52433]
[1778925119370,42.55,78057.96,0.0,-0.99696,0.0,0.52381]
[1778925119561,42.55,78057.96,0.0,-0.99696,0.0,0.52381]
[1778925119569,42.55,78058.54,0.0,-0.99696,0.0,0.52416]
[1778925120072,42.55,78058.54,0.0,-0.99696,0.0,0.52416]
[1778925120310,42.55,78058.54,0.0,-0.99696,0.0,0.52416]
[1778925125611,42.55,78056.05,0.0,-0.99697,0.0,0.52266]
[1778925125964,42.55,78056.05,0.0,-0.99697,0.0,0.52266]
[1778925126064,42.55,78056.05,0.0,-0.99697,0.0,0.52266]
[1778925126618,42.55,78051.95,0.0,-0.99699,0.0,0.52019]
[1778925126911,42.55,78051.95,0.0,-0.99699,0.0,0.52019]
[1778925127060,42.55,78051.95,0.0,-0.99699,0.0,0.52019]
[1778925131157,42.55,78051.03,0.0,-0.99699,0.0,0.51964]
[1778925131309,42.55,78051.03,0.0,-0.99699,0.0,0.51964]
[1778925131653,42.55,78054.29,0.0,-0.99698,0.0,0.5216]
[1778925132145,42.55,78054.29,0.0,-0.99698,0.0,0.5216]
[1778925132310,42.55,78054.29,0.0,-0.99698,0.0,0.5216]
[1778925132660,42.55,78056.68,0.0,-0.99697,0.0,0.52304]
[1778925135066,42.55,78056.31,0.0,-0.99697,0.0,0.52281]
[1778925135308,42.55,78056.31,0.0,-0.99697,0.0,0.52281]
[1778925135419,42.55,78056.31,0.0,-0.99697,0.0,0.52281]
[1778925135567,42.55,78056.31,0.0,-0.99697,0.0,0.52281]
[1778925135685,42.55,78059.58,0.0,-0.99696,0.0,0.52479]
[1778925140721,42.55,78059.51,0.0,-0.99696,0.0,0.52474]
[1778925144350,42.55,78059.47,0.0,-0.99696,0.0,0.52472]
[1778925144558,42.55,78059.47,0.0,-0.99696,0.0,0.52472]
[1778925144756,42.55,78062.16,0.0,-0.99695,0.0,0.52635]
[1778925145983,42.55,78062.16,0.0,-0.99695,0.0,0.52635]
[1778925146060,42.55,78062.16,0.0,-0.99695,0.0,0.52635]
[1778925151845,42.55,78062.34,0.0,-0.99695,0.0,0.52564]
[1778925154181,42.55,78062.22,0.0,-0.99695,0.0,0.52556]
[1778925154311,42.55,78062.22,0.0,-0.99695,0.0,0.52556]
[1778925154367,42.55,78061.64,0.0,-0.99695,0.0,0.52521]
[1778925155752,42.55,78061.64,0.0,-0.99695,0.0,0.52521]
[1778925155808,42.55,78062.4,0.0,-0.99695,0.0,0.52567]
[1778925160909,42.55,78063.19,0.0,-0.99695,0.0,0.52615]
[1778925161916,42.55,78068.11,0.0,-0.99693,0.0,0.52914]
[1778925162798,42.55,78068.11,0.0,-0.99693,0.0,0.52914]
[1778925162809,42.55,78068.11,0.0,-0.99693,0.0,0.52914]
[1778925162923,42.55,78070.34,0.0,-0.99692,0.0,0.5305]
[1778925166059,42.55,78070.41,0.0,-0.99692,0.0,0.53054]
[1778925166386,42.55,78070.41,0.0,-0.99692,0.0,0.53054]
[1778925166560,42.55,78070.41,0.0,-0.99692,0.0,0.53054]
[1778925166661,42.55,78071.25,0.0,-0.99692,0.0,0.53105]
[1778925168965,42.55,78075.13,0.0,-0.9969,0.0,0.53342]
[1778925171750,42.55,78077.7,0.0,-0.99689,0.0,0.535]
[1778925171807,42.55,78077.95,0.0,-0.99689,0.0,0.53515]
[1778925173453,42.55,78079.34,0.0,-0.99689,0.0,0.53601]
[1778925173558,42.55,78079.34,0.0,-0.99689,0.0,0.53601]
[1778925173659,42.55,78079.51,0.0,-0.99689,0.0,0.53611]
[1778925179037,42.55,78079.11,0.0,-0.99689,0.0,0.53587]
[1778925182389,42.55,78079.05,0.0,-0.99689,0.0,0.53583]
[1778925182562,42.55,78079.05,0.0,-0.99689,0.0,0.53583]
[1778925182657,42.55,78075.06,0.0,-0.9969,0.0,0.53338]
[1778925188779,42.55,78076.38,0.0,-0.9969,0.0,0.53419]
[1778925188101,42.55,78082.15,0.0,-0.99688,0.0,0.53774]
[1778925188810,42.55,78082.15,0.0,-0.99688,0.0,0.53774]
[1778925189108,42.55,78085.99,0.0,-0.99686,0.0,0.54011]
[1778925191122,42.55,78082.19,0.0,-0.99687,0.0,0.53776]
[1778925193259,42.55,78082.19,0.0,-0.99687,0.0,0.53776]
[1778925193307,42.55,78082.19,0.0,-0.99687,0.0,0.53776]
[1778925193358,42.55,78082.19,0.0,-0.99687,0.0,0.53776]
[1778925199179,42.55,78081.25,0.0,-0.99688,0.0,0.53718]
[1778925200633,42.55,78081.25,0.0,-0.99688,0.0,0.53718]
[1778925200809,42.55,78081.25,0.0,-0.99688,0.0,0.53718]
[1778925203207,42.55,78077.76,0.0,-0.99689,0.0,0.53504]
[1778925205174,42.55,78077.77,0.0,-0.99689,0.0,0.53504]
[1778925205310,42.55,78077.77,0.0,-0.99689,0.0,0.53504]
[1778925205410,42.55,78077.3,0.0,-0.99689,0.0,0.53475]
[1778925207961,42.55,78077.18,0.0,-0.99689,0.0,0.53468]
[1778925208059,42.55,78077.18,0.0,-0.99689,0.0,0.53468]
[1778925213278,42.55,78077.53,0.0,-0.9969,0.0,0.53407]
[1778925214169,42.55,78077.53,0.0,-0.9969,0.0,0.53407]
[1778925214308,42.55,78077.53,0.0,-0.9969,0.0,0.53407]
[1778925216974,42.55,78079.66,0.0,-0.99689,0.0,0.53538]
[1778925217059,42.55,78079.66,0.0,-0.99689,0.0,0.53538]
[1778925217308,42.55,78079.99,0.0,-0.99689,0.0,0.53558]
[1778925220220,42.55,78081.8,0.0,-0.99688,0.0,0.53669]
[1778925220309,42.55,78081.8,0.0,-0.99688,0.0,0.53669]
[1778925222345,42.55,78089.34,0.0,-0.99685,0.0,0.54135]
[1778925223676,42.55,78089.34,0.0,-0.99685,0.0,0.54135]
[1778925223808,42.55,78089.34,0.0,-0.99685,0.0,0.54135]
[1778925223777,42.55,78083.3,0.0,-0.99688,0.0,0.53762]
[1778925225366,42.55,78082.17,0.0,-0.99688,0.0,0.53692]
[1778925226373,42.55,78086.55,0.0,-0.99686,0.0,0.53962]
[1778925227036,42.55,78086.55,0.0,-0.99686,0.0,0.53962]
[1778925227057,42.55,78086.55,0.0,-0.99686,0.0,0.53962]
[1778925228487,42.55,78088.04,0.0,-0.99686,0.0,0.54055]
[1778925228563,42.55,78088.04,0.0,-0.99686,0.0,0.54055]
[1778925228579,42.55,78088.52,0.0,-0.99685,0.0,0.54084]
[1778925232917,42.55,78088.65,0.0,-0.99685,0.0,0.54093]
[1778925233061,42.55,78088.65,0.0,-0.99685,0.0,0.54093]
[1778925236444,42.55,78083.2,0.0,-0.99688,0.0,0.53755]
[1778925238475,42.55,78082.71,0.0,-0.99688,0.0,0.53725]
[1778925238559,42.55,78082.71,0.0,-0.99688,0.0,0.53725]
[1778925238826,42.55,78082.85,0.0,-0.99688,0.0,0.53734]
[1778925241478,42.55,78079.94,0.0,-0.99689,0.0,0.53555]
[1778925245506,42.55,78083.32,0.0,-0.99688,0.0,0.53763]
[1778925250715,42.55,78081.78,0.0,-0.99688,0.0,0.53668]
[1778925252061,42.55,78082.72,0.0,-0.99688,0.0,0.53726]
[1778925254562,42.55,78083.9,0.0,-0.99687,0.0,0.53799]
[1778925254808,42.55,78083.9,0.0,-0.99687,0.0,0.53799]
[1778925254569,42.55,78084.25,0.0,-0.99687,0.0,0.5382]
[1778925260611,42.55,78084.59,0.0,-0.99687,0.0,0.53841]
[1778925262625,42.55,78088.74,0.0,-0.99685,0.0,0.54098]
[1778925263632,42.55,78093.07,0.0,-0.99684,0.0,0.54367]
[1778925264639,42.55,78096.25,0.0,-0.99682,0.0,0.54566]
[1778925267946,42.55,78098.65,0.0,-0.99681,0.0,0.54716]
[1778925268058,42.55,78098.65,0.0,-0.99681,0.0,0.54716]
[1778925273702,42.55,78098.59,0.0,-0.99682,0.0,0.54628]
[1778925274928,42.55,78098.55,0.0,-0.99682,0.0,0.54625]
[1778925275058,42.55,78098.55,0.0,-0.99682,0.0,0.54625]
[1778925275716,42.55,78094.97,0.0,-0.99683,0.0,0.54402]
[1778925277826,42.55,78094.5,0.0,-0.99684,0.0,0.54372]
[1778925278060,42.55,78094.5,0.0,-0.99684,0.0,0.54372]
[1778925278737,42.55,78094.53,0.0,-0.99684,0.0,0.54374]
[1778925283774,42.55,78094.3,0.0,-0.99684,0.0,0.5436]
[1778925288440,42.55,78094.03,0.0,-0.99684,0.0,0.54343]
[1778925288560,42.55,78094.03,0.0,-0.99684,0.0,0.54343]
[1778925292951,42.55,78094.7,0.0,-0.99683,0.0,0.54385]
[1778925293008,42.55,78094.7,0.0,-0.99683,0.0,0.54385]
[1778925293060,42.55,78094.7,0.0,-0.99683,0.0,0.54385]
[1778925293844,42.55,78094.94,0.0,-0.99683,0.0,0.544]
[1778925298879,42.55,78095.61,0.0,-0.99683,0.0,0.54442]
[1778925302907,42.55,78092.84,0.0,-0.99684,0.0,0.54269]
[1778925304613,42.55,78092.77,0.0,-0.99684,0.0,0.54265]
[1778925304724,42.55,78092.77,0.0,-0.99684,0.0,0.54265]
[1778925304809,42.55,78092.77,0.0,-0.99684,0.0,0.54265]
[1778925304816,42.55,78092.77,0.0,-0.99684,0.0,0.54265]
[1778925310963,42.55,78093.86,0.0,-0.99684,0.0,0.54332]
[1778925314978,42.55,78092.83,0.0,-0.99684,0.0,0.54268]
[1778925315059,42.55,78092.83,0.0,-0.99684,0.0,0.54268]
[1778925315080,42.55,78092.83,0.0,-0.99684,0.0,0.54268]
[1778925315311,42.55,78092.83,0.0,-0.99684,0.0,0.54268]
[1778925315343,42.55,78092.61,0.0,-0.99684,0.0,0.54255]
[1778925321033,42.55,78090.39,0.0,-0.99685,0.0,0.54117]
[1778925324081,42.55,78089.29,0.0,-0.99686,0.0,0.54049]
[1778925324313,42.55,78089.29,0.0,-0.99686,0.0,0.54049]
[1778925330096,42.55,78091.76,0.0,-0.99685,0.0,0.54202]
[1778925332002,42.55,78090.98,0.0,-0.99685,0.0,0.5407]
[1778925332059,42.55,78090.98,0.0,-0.99685,0.0,0.5407]
[1778925332145,42.55,78090.98,0.0,-0.99685,0.0,0.5407]
[1778925332309,42.55,78090.98,0.0,-0.99685,0.0,0.5407]
[1778925332410,42.55,78091.02,0.0,-0.99685,0.0,0.54072]
[1778925338195,42.55,78094.51,0.0,-0.99684,0.0,0.54289]
[1778925340642,42.55,78095.31,0.0,-0.99684,0.0,0.54339]
[1778925340810,42.55,78095.31,0.0,-0.99684,0.0,0.54339]
[1778925346254,42.55,78091.56,0.0,-0.99685,0.0,0.54106]
[1778925348268,42.55,78087.43,0.0,-0.99687,0.0,0.5385]
[1778925349180,42.55,78087.43,0.0,-0.99687,0.0,0.5385]
[1778925349311,42.55,78087.43,0.0,-0.99687,0.0,0.5385]
[1778925349407,42.55,78087.43,0.0,-0.99687,0.0,0.5385]
[1778925349559,42.55,78087.43,0.0,-0.99687,0.0,0.5385]
[1778925349633,42.55,78087.44,0.0,-0.99687,0.0,0.53851]
[1778925351289,42.55,78084.76,0.0,-0.99688,0.0,0.53685]
[1778925356324,42.55,78083.85,0.0,-0.99688,0.0,0.53629]
[1778925357004,42.55,78083.85,0.0,-0.99688,0.0,0.53629]
[1778925357059,42.55,78083.85,0.0,-0.99688,0.0,0.53629]
[1778925362367,42.55,78084.03,0.0,-0.99688,0.0,0.5364]
[1778925367401,42.55,78084.06,0.0,-0.99688,0.0,0.53642]
[1778925370422,42.55,78080.41,0.0,-0.9969,0.0,0.53418]
[1778925371711,42.55,78080.41,0.0,-0.9969,0.0,0.53418]
[1778925371808,42.55,78080.41,0.0,-0.9969,0.0,0.53418]
[1778925371962,42.55,78080.41,0.0,-0.9969,0.0,0.53418]
[1778925372068,42.55,78081.73,0.0,-0.99689,0.0,0.53499]
[1778925372436,42.55,78080.89,0.0,-0.99689,0.0,0.53447]
[1778925377471,42.55,78078.03,0.0,-0.99691,0.0,0.53272]
[1778925379568,42.55,78078.71,0.0,-0.9969,0.0,0.53314]
[1778925379809,42.55,78078.71,0.0,-0.9969,0.0,0.53314]
[1778925382507,42.55,78075.89,0.0,-0.99691,0.0,0.53141]
[1778925384980,42.55,78074.64,0.0,-0.99692,0.0,0.53065]
[1778925385059,42.55,78073.86,0.0,-0.99692,0.0,0.53017]
[1778925385094,42.55,78073.86,0.0,-0.99692,0.0,0.53017]
[1778925385311,42.55,78073.86,0.0,-0.99692,0.0,0.53017]
[1778925385527,42.55,78072.72,0.0,-0.99693,0.0,0.52948]
[1778925390562,42.55,78071.65,0.0,-0.99693,0.0,0.52883]
[1778925394358,42.55,78069.8,0.0,-0.99694,0.0,0.52688]
[1778925394561,42.55,78069.8,0.0,-0.99694,0.0,0.52688]
[1778925399625,42.55,78068.67,0.0,-0.99695,0.0,0.5262]
[1778925402588,42.55,78066.78,0.0,-0.99695,0.0,0.52505]
[1778925402809,42.55,78066.78,0.0,-0.99695,0.0,0.52505]
[1778925402908,42.55,78066.78,0.0,-0.99695,0.0,0.52505]
[1778925402909,42.55,78067.01,0.0,-0.99695,0.0,0.52519]
[1778925403062,42.55,78067.01,0.0,-0.99695,0.0,0.52519]
[1778925407681,42.55,78060.74,0.0,-0.99698,0.0,0.52141]
[1778925408884,42.55,78060.74,0.0,-0.99698,0.0,0.52141]
[1778925409059,42.55,78060.15,0.0,-0.99698,0.0,0.52106]
[1778925414730,42.55,78057.67,0.0,-0.99699,0.0,0.51957]
[1778925415737,42.55,78053.41,0.0,-0.997,0.0,0.51702]
[1778925416744,42.55,78050.35,0.0,-0.99702,0.0,0.5152]
[1778925418758,42.55,78046.82,0.0,-0.99703,0.0,0.5131]
[1778925420772,42.55,78043.26,0.0,-0.99704,0.0,0.51099]
[1778925421636,42.55,78043.26,0.0,-0.99704,0.0,0.51099]
[1778925421809,42.55,78043.26,0.0,-0.99704,0.0,0.51099]
[1778925421938,42.55,78043.26,0.0,-0.99704,0.0,0.51099]
[1778925421993,42.55,78042.79,0.0,-0.99704,0.0,0.51072]
[1778925422071,42.55,78042.79,0.0,-0.99704,0.0,0.51072]
[1778925427821,42.55,78035.96,0.0,-0.99707,0.0,0.5067]
[1778925428828,42.55,78046.88,0.0,-0.99703,0.0,0.51314]
[1778925429835,42.55,78051.7,0.0,-0.99701,0.0,0.516]
[1778925431565,42.55,78052.07,0.0,-0.99701,0.0,0.51622]
[1778925431808,42.55,78052.07,0.0,-0.99701,0.0,0.51622]
[1778925432856,42.55,78037.09,0.0,-0.99707,0.0,0.50736]
[1778925433551,42.55,78037.09,0.0,-0.99707,0.0,0.50736]
[1778925433559,42.55,78037.09,0.0,-0.99707,0.0,0.50736]
[1778925433863,42.55,78038.58,0.0,-0.99706,0.0,0.50824]
[1778925434870,42.55,78041.64,0.0,-0.99705,0.0,0.51004]
[1778925438898,42.55,78044.69,0.0,-0.99704,0.0,0.51184]
[1778925441493,42.55,78044.5,0.0,-0.99704,0.0,0.51173]
[1778925441560,42.55,78044.5,0.0,-0.99704,0.0,0.51173]
[1778925446954,42.55,78044.94,0.0,-0.99704,0.0,0.51199]
[1778925451989,42.55,78044.85,0.0,-0.99704,0.0,0.51113]
[1778925453746,42.55,78044.65,0.0,-0.99704,0.0,0.51101]
[1778925453809,42.55,78044.65,0.0,-0.99704,0.0,0.51101]
[1778925454003,42.55,78045.74,0.0,-0.99704,0.0,0.51166]
[1778925455497,42.55,78046.69,0.0,-0.99703,0.0,0.51222]
[1778925455560,42.55,78046.69,0.0,-0.99703,0.0,0.51222]
[1778925461052,42.55,78048.33,0.0,-0.99703,0.0,0.51319]
[1778925465165,42.55,78048.25,0.0,-0.99703,0.0,0.51314]
[1778925465310,42.55,78048.25,0.0,-0.99703,0.0,0.51314]
[1778925465544,42.55,78048.25,0.0,-0.99703,0.0,0.51314]
[1778925465567,42.55,78048.25,0.0,-0.99703,0.0,0.51314]
[1778925466087,42.55,78048.21,0.0,-0.99703,0.0,0.51312]
[1778925471122,42.55,78048.0,0.0,-0.99703,0.0,0.513]
[1778925472879,42.55,78048.0,0.0,-0.99703,0.0,0.513]
[1778925473058,42.55,78048.0,0.0,-0.99703,0.0,0.513]
[1778925481192,42.55,78048.1,0.0,-0.99703,0.0,0.51306]
[1778925488418,42.55,78048.1,0.0,-0.99703,0.0,0.51306]
[1778925488561,42.55,78048.1,0.0,-0.99703,0.0,0.51306]
[1778925488667,42.55,78048.1,0.0,-0.99703,0.0,0.51306]
[1778925488811,42.55,78048.1,0.0,-0.99703,0.0,0.51306]
[1778925488912,42.55,78048.89,0.0,-0.99703,0.0,0.51352]
[1778925494617,42.55,78049.05,0.0,-0.99703,0.0,0.51362]
[1778925494809,42.55,78049.05,0.0,-0.99703,0.0,0.51362]
[1778925498356,42.55,78053.2,0.0,-0.99701,0.0,0.51609]
[1778925501793,42.55,78054.04,0.0,-0.99701,0.0,0.51659]
[1778925501807,42.55,78054.04,0.0,-0.99701,0.0,0.51659]
[1778925502339,42.55,78049.93,0.0,-0.99702,0.0,0.51414]
[1778925503688,42.55,78049.93,0.0,-0.99702,0.0,0.51414]
[1778925503810,42.55,78049.93,0.0,-0.99702,0.0,0.51414]
[1778925503908,42.55,78055.39,0.0,-0.997,0.0,0.51739]
[1778925505360,42.55,78057.17,0.0,-0.997,0.0,0.51846]
[1778925507647,42.55,78057.16,0.0,-0.997,0.0,0.51845]
[1778925507810,42.55,78057.16,0.0,-0.997,0.0,0.51845]
[1778925512409,42.55,78059.57,0.0,-0.99699,0.0,0.51908]
[1778925515007,42.55,78060.34,0.0,-0.99699,0.0,0.51955]
[1778925515057,42.55,78060.34,0.0,-0.99699,0.0,0.51955]
[1778925515496,42.55,78061.14,0.0,-0.99698,0.0,0.52002]
[1778925515564,42.55,78061.14,0.0,-0.99698,0.0,0.52002]
[1778925515657,42.55,78060.08,0.0,-0.99699,0.0,0.51939]
[1778925521472,42.55,78060.95,0.0,-0.99699,0.0,0.51991]
[1778925526507,42.55,78060.09,0.0,-0.99699,0.0,0.5194]
[1778925527849,42.55,78060.09,0.0,-0.99699,0.0,0.5194]
[1778925528062,42.55,78060.09,0.0,-0.99699,0.0,0.5194]
[1778925534563,42.55,78058.34,0.0,-0.997,0.0,0.51835]
[1778925539598,42.55,78060.1,0.0,-0.99699,0.0,0.5194]
[1778925541442,42.55,78060.13,0.0,-0.99699,0.0,0.51942]
[1778925541562,42.55,78060.13,0.0,-0.99699,0.0,0.51942]
[1778925541613,42.55,78060.18,0.0,-0.99699,0.0,0.51945]
[1778925545503,42.55,78060.16,0.0,-0.99699,0.0,0.51944]
[1778925545561,42.55,78060.16,0.0,-0.99699,0.0,0.51944]
[1778925547654,42.55,78064.06,0.0,-0.99697,0.0,0.52178]
[1778925548694,42.55,78064.06,0.0,-0.99697,0.0,0.52178]
[1778925548811,42.55,78064.06,0.0,-0.99697,0.0,0.52178]
[1778925548908,42.55,78064.97,0.0,-0.99697,0.0,0.52233]
[1778925553122,42.55,78064.72,0.0,-0.99697,0.0,0.52218]
[1778925553307,42.55,78064.63,0.0,-0.99697,0.0,0.52212]
[1778925558461,42.55,78066.62,0.0,-0.99696,0.0,0.52332]
[1778925558559,42.55,78066.62,0.0,-0.99696,0.0,0.52332]
[1778925559016,42.55,78066.62,0.0,-0.99696,0.0,0.52332]
[1778925559062,42.55,78066.62,0.0,-0.99696,0.0,0.52332]
[1778925559159,42.55,78067.46,0.0,-0.99696,0.0,0.52383]
[1778925563845,42.55,78065.84,0.0,-0.99697,0.0,0.52285]
[1778925564060,42.55,78065.84,0.0,-0.99697,0.0,0.52285]
[1778925569808,42.55,78066.57,0.0,-0.99696,0.0,0.52329]
[1778925571536,42.55,78065.44,0.0,-0.99697,0.0,0.52261]
[1778925571558,42.55,78065.44,0.0,-0.99697,0.0,0.52261]
[1778925572008,42.55,78065.44,0.0,-0.99697,0.0,0.52261]
[1778925572059,42.55,78065.44,0.0,-0.99697,0.0,0.52261]
[1778925572157,42.55,78064.3,0.0,-0.99698,0.0,0.52111]
[1778925577864,42.55,78062.06,0.0,-0.99699,0.0,0.51976]
[1778925578418,42.55,78062.06,0.0,-0.99699,0.0,0.51976]
[1778925578560,42.55,78062.06,0.0,-0.99699,0.0,0.51976]
[1778925583906,42.55,78060.31,0.0,-0.99699,0.0,0.51872]
[1778925586927,42.55,78056.7,0.0,-0.99701,0.0,0.51656]
[1778925587458,42.55,78056.7,0.0,-0.99701,0.0,0.51656]
[1778925587558,42.55,78056.7,0.0,-0.99701,0.0,0.51656]
[1778925588282,42.55,78055.97,0.0,-0.99701,0.0,0.51612]
[1778925588314,42.55,78055.97,0.0,-0.99701,0.0,0.51612]
[1778925588941,42.55,78055.98,0.0,-0.99701,0.0,0.51613]
[1778925591962,42.55,78051.37,0.0,-0.99703,0.0,0.51339]
[1778925592510,42.55,78051.37,0.0,-0.99703,0.0,0.51339]
[1778925592562,42.55,78051.37,0.0,-0.99703,0.0,0.51339]
[1778925601032,42.55,78050.0,0.0,-0.99703,0.0,0.51257]
[1778925602043,42.55,78046.78,0.0,-0.99704,0.0,0.51067]
[1778925603050,42.55,78033.96,0.0,-0.99709,0.0,0.50315]
[1778925604057,42.55,78033.8,0.0,-0.99709,0.0,0.50305]
[1778925606072,42.55,78031.2,0.0,-0.9971,0.0,0.50154]
[1778925606356,42.55,78031.2,0.0,-0.9971,0.0,0.50154]
[1778925606563,42.55,78031.2,0.0,-0.9971,0.0,0.50154]
[1778925608444,42.55,78029.29,0.0,-0.99711,0.0,0.50043]
[1778925608566,42.55,78029.29,0.0,-0.99711,0.0,0.50043]
[1778925609092,42.55,78028.8,0.0,-0.99711,0.0,0.50014]
[1778925612114,42.55,78024.08,0.0,-0.99713,0.0,0.49741]
[1778925613121,42.55,78020.3,0.0,-0.99714,0.0,0.49523]
[1778925614865,42.55,78019.36,0.0,-0.99714,0.0,0.49469]
[1778925615046,42.55,78019.36,0.0,-0.99714,0.0,0.49469]
[1778925618804,42.55,78022.57,0.0,-0.99713,0.0,0.49654]
[1778925619061,42.55,78022.57,0.0,-0.99713,0.0,0.49654]
[1778925619163,42.55,78022.55,0.0,-0.99713,0.0,0.49653]
[1778925622184,42.55,78027.48,0.0,-0.99712,0.0,0.49938]
[1778925623191,42.55,78038.57,0.0,-0.99707,0.0,0.50584]
[1778925624198,42.55,78052.4,0.0,-0.99702,0.0,0.514]
[1778925625205,42.55,78054.3,0.0,-0.99702,0.0,0.51513]
[1778925626213,42.55,78054.3,0.0,-0.99702,0.0,0.51513]
[1778925626308,42.55,78054.3,0.0,-0.99702,0.0,0.51513]
[1778925632262,42.55,78054.5,0.0,-0.99702,0.0,0.51444]
[1778925637293,42.55,78054.25,0.0,-0.99702,0.0,0.51429]
[1778925642328,42.55,78056.69,0.0,-0.99701,0.0,0.51574]
[1778925643335,42.55,78065.18,0.0,-0.99698,0.0,0.52082]
[1778925646098,42.55,78065.91,0.0,-0.99698,0.0,0.52126]
[1778925646250,42.55,78065.77,0.0,-0.99698,0.0,0.52118]
[1778925646308,42.55,78065.77,0.0,-0.99698,0.0,0.52118]
[1778925647474,42.55,78065.77,0.0,-0.99698,0.0,0.52118]
[1778925647567,42.55,78065.77,0.0,-0.99698,0.0,0.52118]
[1778925647575,42.55,78065.84,0.0,-0.99698,0.0,0.52122]
[1778925653515,42.55,78065.88,0.0,-0.99698,0.0,0.52125]
[1778925653560,42.55,78065.88,0.0,-0.99698,0.0,0.52125]
[1778925662282,42.55,78065.16,0.0,-0.99698,0.0,0.52081]
[1778925662309,42.55,78065.2,0.0,-0.99698,0.0,0.52084]
[1778925664358,42.55,78065.62,0.0,-0.99698,0.0,0.52109]
[1778925664530,42.55,78065.62,0.0,-0.99698,0.0,0.52109]
[1778925664677,42.55,78065.62,0.0,-0.99698,0.0,0.52109]
[1778925664806,42.55,78065.62,0.0,-0.99698,0.0,0.52109]
[1778925664908,42.55,78059.42,0.0,-0.997,0.0,0.51737]
[1778925665489,42.55,78055.42,0.0,-0.99702,0.0,0.51499]
[1778925666496,42.55,78061.6,0.0,-0.99699,0.0,0.51868]
[1778925668176,42.55,78061.6,0.0,-0.99699,0.0,0.51868]
[1778925668273,42.55,78067.57,0.0,-0.99697,0.0,0.52226]
[1778925668316,42.55,78067.57,0.0,-0.99697,0.0,0.52226]
[1778925668510,42.55,78070.0,0.0,-0.99696,0.0,0.52373]
[1778925670524,42.55,78061.39,0.0,-0.99699,0.0,0.51855]
[1778925672295,42.55,78057.98,0.0,-0.99701,0.0,0.51651]
[1778925673545,42.55,78053.04,0.0,-0.99702,0.0,0.51357]
[1778925678580,42.55,78054.16,0.0,-0.99702,0.0,0.51424]
[1778925681702,42.55,78055.42,0.0,-0.99702,0.0,0.51499]
[1778925681808,42.55,78055.42,0.0,-0.99702,0.0,0.51499]
[1778925683318,42.55,78056.66,0.0,-0.99701,0.0,0.51573]
[1778925683615,42.55,78037.8,0.0,-0.99708,0.0,0.50459]
[1778925684622,42.55,78029.81,0.0,-0.99711,0.0,0.49994]
[1778925685629,42.55,78025.94,0.0,-0.99713,0.0,0.4977]
[1778925687216,42.55,78025.94,0.0,-0.99713,0.0,0.4977]
[1778925688705,42.55,78025.02,0.0,-0.99713,0.0,0.49717]
[1778925688739,42.55,78015.02,0.0,-0.99717,0.0,0.49142]
[1778925689660,42.55,77973.55,0.0,-0.99731,0.0,0.46821]
[1778925690665,42.55,77969.7,0.0,-0.99732,0.0,0.4661]
[1778925691672,42.55,77985.98,0.0,-0.99727,0.0,0.47431]
[1778925692675,42.55,77985.98,0.0,-0.99727,0.0,0.47431]
[1778925692679,42.55,77989.52,0.0,-0.99726,0.0,0.47627]
[1778925693686,42.55,77994.82,0.0,-0.99724,0.0,0.47923]
[1778925697714,42.55,77991.61,0.0,-0.99725,0.0,0.47744]
[1778925699728,42.55,77975.1,0.0,-0.99731,0.0,0.46831]
[1778925700735,42.55,77971.39,0.0,-0.99732,0.0,0.46628]
[1778925702749,42.55,77960.57,0.0,-0.99736,0.0,0.4604]
[1778925703756,42.55,77957.36,0.0,-0.99737,0.0,0.45867]
[1778925707853,42.55,77957.87,0.0,-0.99737,0.0,0.45894]
[1778925708058,42.55,77957.87,0.0,-0.99737,0.0,0.45894]
[1778925711826,42.55,77954.28,0.0,-0.99738,0.0,0.45701]
[1778925712451,42.55,77954.28,0.0,-0.99738,0.0,0.45701]
[1778925712560,42.55,77954.28,0.0,-0.99738,0.0,0.45701]
[1778925712834,42.55,77954.02,0.0,-0.99738,0.0,0.45687]
[1778925715854,42.55,77957.05,0.0,-0.99737,0.0,0.4585]
[1778925716861,42.55,77959.6,0.0,-0.99736,0.0,0.45988]
[1778925718875,42.55,77953.18,0.0,-0.99739,0.0,0.45642]
[1778925719882,42.55,77950.1,0.0,-0.9974,0.0,0.45477]
[1778925720889,42.55,77945.26,0.0,-0.99741,0.0,0.45219]
[1778925721902,42.55,77959.63,0.0,-0.99736,0.0,0.45989]
[1778925722906,42.55,77970.13,0.0,-0.99733,0.0,0.46559]
[1778925723913,42.55,77973.24,0.0,-0.99732,0.0,0.46729]
[1778925725927,42.55,77969.26,0.0,-0.99733,0.0,0.46512]
[1778925726934,42.55,77962.58,0.0,-0.99735,0.0,0.46149]
[1778925727941,42.55,77955.07,0.0,-0.99738,0.0,0.45744]
[1778925728948,42.55,77947.65,0.0,-0.9974,0.0,0.45346]
[1778925729955,42.55,77943.62,0.0,-0.99742,0.0,0.45132]
[1778925731690,42.55,77941.73,0.0,-0.99742,0.0,0.45032]
[1778925731809,42.55,77941.73,0.0,-0.99742,0.0,0.45032]
[1778925731901,42.55,77941.73,0.0,-0.99742,0.0,0.45032]
[1778925736000,42.55,77936.65,0.0,-0.99744,0.0,0.44763]
[1778925736752,42.55,77936.65,0.0,-0.99744,0.0,0.44763]
[1778925736809,42.55,77936.65,0.0,-0.99744,0.0,0.44763]
[1778925737006,42.55,77931.75,0.0,-0.99746,0.0,0.44505]
[1778925738013,42.55,77926.14,0.0,-0.99747,0.0,0.44212]
[1778925739020,42.55,77923.81,0.0,-0.99748,0.0,0.4409]
[1778925740027,42.55,77920.49,0.0,-0.99749,0.0,0.43918]
[1778925741034,42.55,77916.64,0.0,-0.99751,0.0,0.43718]
[1778925742041,42.55,77913.2,0.0,-0.99752,0.0,0.43541]
[1778925743048,42.55,77919.13,0.0,-0.9975,0.0,0.43847]
[1778925744788,42.55,77920.79,0.0,-0.99749,0.0,0.43933]
[1778925744809,42.55,77920.79,0.0,-0.99749,0.0,0.43933]
[1778925745062,42.55,77921.03,0.0,-0.99749,0.0,0.43946]
[1778925746069,42.55,77916.38,0.0,-0.99751,0.0,0.43705]
[1778925747169,42.55,77916.38,0.0,-0.99751,0.0,0.43705]
[1778925747310,42.55,77916.38,0.0,-0.99751,0.0,0.43705]
[1778925747347,42.55,77913.41,0.0,-0.99752,0.0,0.43552]
[1778925751104,42.55,77915.59,0.0,-0.99751,0.0,0.43593]
[1778925755132,42.55,77920.01,0.0,-0.9975,0.0,0.43821]
[1778925760167,42.55,77918.74,0.0,-0.9975,0.0,0.43756]
[1778925761671,42.55,77918.91,0.0,-0.9975,0.0,0.43764]
[1778925761810,42.55,77918.91,0.0,-0.9975,0.0,0.43764]
[1778925762181,42.55,77919.01,0.0,-0.9975,0.0,0.4377]
[1778925764195,42.55,77928.62,0.0,-0.99747,0.0,0.44269]
[1778925765280,42.55,77926.08,0.0,-0.99748,0.0,0.44137]
[1778925766422,42.55,77925.07,0.0,-0.99748,0.0,0.44084]
[1778925766560,42.55,77925.07,0.0,-0.99748,0.0,0.44084]
[1778925766812,42.55,77925.07,0.0,-0.99748,0.0,0.44084]
[1778925767216,42.55,77929.4,0.0,-0.99747,0.0,0.4431]
[1778925772251,42.55,77929.44,0.0,-0.99747,0.0,0.44312]
[1778925772583,42.55,77929.44,0.0,-0.99747,0.0,0.44312]
[1778925772809,42.55,77929.44,0.0,-0.99747,0.0,0.44312]
[1778925773258,42.55,77929.86,0.0,-0.99747,0.0,0.44334]
[1778925773697,42.55,77929.86,0.0,-0.99747,0.0,0.44334]
[1778925773800,42.55,77929.86,0.0,-0.99747,0.0,0.44334]
[1778925775272,42.55,77932.5,0.0,-0.99746,0.0,0.44472]
[1778925776279,42.55,77937.34,0.0,-0.99744,0.0,0.44727]
[1778925778293,42.55,77940.07,0.0,-0.99743,0.0,0.44871]
[1778925778420,42.55,77940.07,0.0,-0.99743,0.0,0.44871]
[1778925778559,42.55,77940.07,0.0,-0.99743,0.0,0.44871]
[1778925780307,42.55,77936.98,0.0,-0.99744,0.0,0.44708]
[1778925780475,42.55,77936.98,0.0,-0.99744,0.0,0.44708]
[1778925780560,42.55,77936.98,0.0,-0.99744,0.0,0.44708]
[1778925781314,42.55,77933.41,0.0,-0.99745,0.0,0.4452]
[1778925782321,42.55,77931.1,0.0,-0.99746,0.0,0.44399]
[1778925783328,42.55,77924.73,0.0,-0.99748,0.0,0.44066]
[1778925784335,42.55,77919.06,0.0,-0.9975,0.0,0.43772]
[1778925786349,42.55,77915.19,0.0,-0.99751,0.0,0.43572]
[1778925787453,42.55,77915.52,0.0,-0.99751,0.0,0.43589]
[1778925787560,42.55,77915.52,0.0,-0.99751,0.0,0.43589]
[1778925790377,42.55,77911.59,0.0,-0.99753,0.0,0.43387]
[1778925791384,42.55,77915.11,0.0,-0.99751,0.0,0.43568]
[1778925791820,42.55,77915.11,0.0,-0.99751,0.0,0.43568]
[1778925792060,42.55,77915.11,0.0,-0.99751,0.0,0.43568]
[1778925792391,42.55,77919.22,0.0,-0.9975,0.0,0.43781]
[1778925793398,42.55,77921.99,0.0,-0.99749,0.0,0.43924]
[1778925794429,42.55,77921.15,0.0,-0.99749,0.0,0.4388]
[1778925794559,42.55,77921.15,0.0,-0.99749,0.0,0.4388]
[1778925797426,42.55,77916.96,0.0,-0.99751,0.0,0.43664]
[1778925798080,42.55,77916.96,0.0,-0.99751,0.0,0.43664]
[1778925798309,42.55,77916.96,0.0,-0.99751,0.0,0.43664]
[1778925798433,42.55,77912.62,0.0,-0.99752,0.0,0.4344]
[1778925799635,42.55,77912.62,0.0,-0.99752,0.0,0.4344]
[1778925799808,42.55,77912.62,0.0,-0.99752,0.0,0.4344]
[1778925800447,42.55,77917.39,0.0,-0.99751,0.0,0.43686]
[1778925802463,42.55,77919.96,0.0,-0.9975,0.0,0.43819]
[1778925807496,42.55,77920.23,0.0,-0.9975,0.0,0.43833]
[1778925809991,42.55,77920.23,0.0,-0.9975,0.0,0.43833]
[1778925810060,42.55,77920.23,0.0,-0.9975,0.0,0.43833]
[1778925810092,42.55,77923.57,0.0,-0.99749,0.0,0.44006]
[1778925812330,42.55,77924.49,0.0,-0.99748,0.0,0.44054]
[1778925812563,42.55,77924.14,0.0,-0.99749,0.0,0.43964]
[1778925817566,42.55,77919.73,0.0,-0.9975,0.0,0.43736]
[1778925818847,42.55,77919.73,0.0,-0.9975,0.0,0.43736]
[1778925819059,42.55,77919.73,0.0,-0.9975,0.0,0.43736]
[1778925819142,42.55,77919.0,0.0,-0.99751,0.0,0.43698]
[1778925821308,42.55,77918.83,0.0,-0.99751,0.0,0.43689]
[1778925821563,42.55,77918.88,0.0,-0.99751,0.0,0.43692]
[1778925822601,42.55,77914.43,0.0,-0.99752,0.0,0.43462]
[1778925824669,42.55,77912.93,0.0,-0.99753,0.0,0.43385]
[1778925824809,42.55,77912.93,0.0,-0.99753,0.0,0.43385]
[1778925828134,42.55,77913.58,0.0,-0.99752,0.0,0.43419]
[1778925828310,42.55,77913.58,0.0,-0.99752,0.0,0.43419]
[1778925828372,42.55,77928.74,0.0,-0.99747,0.0,0.44204]
[1778925828643,42.55,77932.46,0.0,-0.99746,0.0,0.44398]
[1778925829650,42.55,77936.12,0.0,-0.99745,0.0,0.4459]
[1778925830660,42.55,77933.71,0.0,-0.99746,0.0,0.44464]
[1778925832674,42.55,77938.17,0.0,-0.99744,0.0,0.44698]
[1778925834517,42.55,77939.64,0.0,-0.99744,0.0,0.44776]
[1778925834559,42.55,77939.64,0.0,-0.99744,0.0,0.44776]
[1778925839057,42.55,77938.62,0.0,-0.99744,0.0,0.44722]
[1778925839309,42.55,77938.62,0.0,-0.99744,0.0,0.44722]
[1778925839405,42.55,77932.72,0.0,-0.99746,0.0,0.44412]
[1778925841737,42.55,77936.0,0.0,-0.99745,0.0,0.44584]
[1778925842771,42.55,77936.0,0.0,-0.99745,0.0,0.44584]
[1778925842808,42.55,77936.0,0.0,-0.99745,0.0,0.44584]
[1778925842872,42.55,77931.37,0.0,-0.99747,0.0,0.44341]
[1778925843751,42.55,77938.8,0.0,-0.99744,0.0,0.44731]
[1778925845053,42.55,77938.8,0.0,-0.99744,0.0,0.44731]
[1778925845309,42.55,77938.8,0.0,-0.99744,0.0,0.44731]
[1778925845409,42.55,77938.63,0.0,-0.99744,0.0,0.44722]
[1778925846161,42.55,77938.63,0.0,-0.99744,0.0,0.44722]
[1778925846309,42.55,77938.63,0.0,-0.99744,0.0,0.44722]
[1778925846410,42.55,77933.33,0.0,-0.99746,0.0,0.44444]
[1778925848849,42.55,77931.78,0.0,-0.99746,0.0,0.44363]
[1778925849059,42.55,77931.78,0.0,-0.99746,0.0,0.44363]
[1778925849160,42.55,77929.45,0.0,-0.99747,0.0,0.44241]
[1778925850800,42.55,77926.39,0.0,-0.99748,0.0,0.44081]
[1778925851807,42.55,77928.88,0.0,-0.99747,0.0,0.44211]
[1778925858490,42.55,77929.19,0.0,-0.99747,0.0,0.44227]
[1778925858562,42.55,77928.9,0.0,-0.99747,0.0,0.44212]
[1778925858856,42.55,77928.74,0.0,-0.99747,0.0,0.44204]
[1778925860540,42.55,77928.73,0.0,-0.99747,0.0,0.44203]
[1778925860562,42.55,77928.73,0.0,-0.99747,0.0,0.44203]
[1778925866913,42.55,77928.96,0.0,-0.99747,0.0,0.44215]
[1778925871948,42.55,77929.44,0.0,-0.99748,0.0,0.44169]
[1778925873950,42.55,77929.41,0.0,-0.99748,0.0,0.44167]
[1778925874058,42.55,77929.41,0.0,-0.99748,0.0,0.44167]
[1778925874159,42.55,77930.55,0.0,-0.99747,0.0,0.44226]
[1778925874947,42.55,77930.55,0.0,-0.99747,0.0,0.44226]
[1778925875058,42.55,77930.55,0.0,-0.99747,0.0,0.44226]
[1778925877990,42.55,77933.18,0.0,-0.99746,0.0,0.44364]
[1778925878829,42.55,77933.18,0.0,-0.99746,0.0,0.44364]
[1778925879059,42.55,77933.18,0.0,-0.99746,0.0,0.44364]
[1778925879142,42.55,77935.81,0.0,-0.99746,0.0,0.44502]
[1778925881478,42.55,77935.57,0.0,-0.99746,0.0,0.44489]
[1778925881011,42.55,77928.24,0.0,-0.99748,0.0,0.44106]
[1778925881564,42.55,77928.24,0.0,-0.99748,0.0,0.44106]
[1778925882018,42.55,77926.65,0.0,-0.99748,0.0,0.44023]
[1778925884032,42.55,77928.46,0.0,-0.99748,0.0,0.44117]
[1778925884879,42.55,77928.46,0.0,-0.99748,0.0,0.44117]
[1778925885058,42.55,77928.46,0.0,-0.99748,0.0,0.44117]
[1778925885109,42.55,77928.27,0.0,-0.99748,0.0,0.44108]
[1778925886047,42.55,77926.38,0.0,-0.99749,0.0,0.44009]
[1778925888306,42.55,77926.37,0.0,-0.99749,0.0,0.44009]
[1778925888560,42.55,77926.34,0.0,-0.99749,0.0,0.44007]
[1778925893095,42.55,77929.04,0.0,-0.99748,0.0,0.44148]
[1778925894102,42.55,77930.85,0.0,-0.99747,0.0,0.44242]
[1778925895536,42.55,77930.88,0.0,-0.99747,0.0,0.44244]
[1778925895561,42.55,77930.88,0.0,-0.99747,0.0,0.44244]
[1778925901802,42.55,77931.88,0.0,-0.99747,0.0,0.44296]
[1778925902809,42.55,77931.78,0.0,-0.99747,0.0,0.44291]
[1778925903166,42.55,77932.02,0.0,-0.99747,0.0,0.44303]
[1778925904207,42.55,77932.02,0.0,-0.99747,0.0,0.44303]
[1778925904311,42.55,77932.02,0.0,-0.99747,0.0,0.44303]
[1778925911222,42.55,77933.01,0.0,-0.99746,0.0,0.44355]
[1778925916257,42.55,77931.84,0.0,-0.99747,0.0,0.44294]
[1778925918349,42.55,77931.92,0.0,-0.99747,0.0,0.44298]
[1778925918560,42.55,77932.52,0.0,-0.99747,0.0,0.44329]
[1778925919076,42.55,77932.52,0.0,-0.99747,0.0,0.44329]
[1778925919309,42.55,77932.52,0.0,-0.99747,0.0,0.44329]
[1778925919410,42.55,77935.21,0.0,-0.99746,0.0,0.4447]
[1778925924275,42.55,77937.74,0.0,-0.99745,0.0,0.44603]
[1778925924309,42.55,77937.74,0.0,-0.99745,0.0,0.44603]
[1778925926327,42.55,77945.54,0.0,-0.99742,0.0,0.45015]
[1778925927334,42.55,77947.13,0.0,-0.99742,0.0,0.451]
[1778925930355,42.55,77953.39,0.0,-0.9974,0.0,0.45433]
[1778925930971,42.55,77953.39,0.0,-0.9974,0.0,0.45433]
[1778925931058,42.55,77953.39,0.0,-0.9974,0.0,0.45433]
[1778925933763,42.55,77954.87,0.0,-0.9974,0.0,0.45439]
[1778925933808,42.55,77954.87,0.0,-0.9974,0.0,0.45439]
[1778925934383,42.55,77954.67,0.0,-0.9974,0.0,0.45428]
[1778925939418,42.55,77955.66,0.0,-0.99739,0.0,0.45481]
[1778925941510,42.55,77954.96,0.0,-0.9974,0.0,0.45444]
[1778925941560,42.55,77954.96,0.0,-0.9974,0.0,0.45444]
[1778925941432,42.55,77944.13,0.0,-0.99743,0.0,0.44868]
[1778925942439,42.55,77941.76,0.0,-0.99744,0.0,0.44743]
[1778925946780,42.55,77942.27,0.0,-0.99744,0.0,0.4477]
[1778925946808,42.55,77942.27,0.0,-0.99744,0.0,0.4477]
[1778925947122,42.55,77942.27,0.0,-0.99744,0.0,0.4477]
[1778925947307,42.55,77942.27,0.0,-0.99744,0.0,0.4477]
[1778925947474,42.55,77942.28,0.0,-0.99744,0.0,0.4477]
[1778925952509,42.55,77942.73,0.0,-0.99744,0.0,0.44794]
[1778925955530,42.55,77938.12,0.0,-0.99745,0.0,0.44551]
[1778925957882,42.55,77937.82,0.0,-0.99745,0.0,0.44535]
[1778925958059,42.55,77937.82,0.0,-0.99745,0.0,0.44535]
[1778925962579,42.55,77933.49,0.0,-0.99747,0.0,0.44308]
[1778925963586,42.55,77929.89,0.0,-0.99748,0.0,0.4412]
[1778925965011,42.55,77928.23,0.0,-0.99748,0.0,0.44034]
[1778925965062,42.55,77928.23,0.0,-0.99748,0.0,0.44034]
[1778925966607,42.55,77939.91,0.0,-0.99745,0.0,0.44645]
[1778925968447,42.55,77939.91,0.0,-0.99745,0.0,0.44645]
[1778925968561,42.55,77939.91,0.0,-0.99745,0.0,0.44645]
[1778925968525,42.55,77940.09,0.0,-0.99745,0.0,0.44655]
[1778925969630,42.55,77935.16,0.0,-0.99746,0.0,0.44396]
[1778925970825,42.55,77935.16,0.0,-0.99746,0.0,0.44396]
[1778925971064,42.55,77935.16,0.0,-0.99746,0.0,0.44396]
[1778925971721,42.55,77931.09,0.0,-0.99747,0.0,0.44183]
[1778925973663,42.55,77933.94,0.0,-0.99747,0.0,0.44332]
[1778925974691,42.55,77933.94,0.0,-0.99747,0.0,0.44332]
[1778925975720,42.55,77935.8,0.0,-0.99746,0.0,0.44429]
[1778925976521,42.55,77935.8,0.0,-0.99746,0.0,0.44429]
[1778925976560,42.55,77935.8,0.0,-0.99746,0.0,0.44429]
[1778925976542,42.55,77935.9,0.0,-0.99746,0.0,0.44434]
[1778925981719,42.55,77935.02,0.0,-0.99746,0.0,0.44388]
[1778925982927,42.55,77935.02,0.0,-0.99746,0.0,0.44388]
[1778925983060,42.55,77935.02,0.0,-0.99746,0.0,0.44388]
[1778925988768,42.55,77934.53,0.0,-0.99746,0.0,0.44363]
[1778925991244,42.55,77935.13,0.0,-0.99746,0.0,0.44394]
[1778925991308,42.55,77935.13,0.0,-0.99746,0.0,0.44394]
[1778925992698,42.55,77935.33,0.0,-0.99746,0.0,0.44333]
[1778925992811,42.55,77935.33,0.0,-0.99746,0.0,0.44333]
[1778925992911,42.55,77934.94,0.0,-0.99747,0.0,0.44312]
[1778925998838,42.55,77936.3,0.0,-0.99746,0.0,0.44383]
[1778926002575,42.55,77936.13,0.0,-0.99746,0.0,0.44374]
[1778926002807,42.55,77936.42,0.0,-0.99746,0.0,0.4439]
[1778926006355,42.55,77936.88,0.0,-0.99746,0.0,0.44414]
[1778926006561,42.55,77936.88,0.0,-0.99746,0.0,0.44414]
[1778926006595,42.55,77931.7,0.0,-0.99748,0.0,0.44143]
[1778926006894,42.55,77923.74,0.0,-0.9975,0.0,0.4373]
[1778926008270,42.55,77923.74,0.0,-0.9975,0.0,0.4373]
[1778926008308,42.55,77923.74,0.0,-0.9975,0.0,0.4373]
[1778926008371,42.55,77919.94,0.0,-0.99751,0.0,0.43533]
[1778926009391,42.55,77919.94,0.0,-0.99751,0.0,0.43533]
[1778926009563,42.55,77919.94,0.0,-0.99751,0.0,0.43533]
[1778926009595,42.55,77920.35,0.0,-0.99751,0.0,0.43554]
[1778926013943,42.55,77917.23,0.0,-0.99752,0.0,0.43394]
[1778926014950,42.55,77911.75,0.0,-0.99754,0.0,0.43113]
[1778926017442,42.55,77913.16,0.0,-0.99754,0.0,0.43185]
[1778926017558,42.55,77913.16,0.0,-0.99754,0.0,0.43185]
[1778926019985,42.55,77917.85,0.0,-0.99752,0.0,0.43426]
[1778926025020,42.55,77917.02,0.0,-0.99752,0.0,0.43383]
[1778926028041,42.55,77921.81,0.0,-0.99751,0.0,0.4363]
[1778926029944,42.55,77923.94,0.0,-0.9975,0.0,0.4374]
[1778926030058,42.55,77923.94,0.0,-0.9975,0.0,0.4374]
[1778926031635,42.55,77923.88,0.0,-0.9975,0.0,0.43737]
[1778926031809,42.55,77923.46,0.0,-0.9975,0.0,0.43715]
[1778926032070,42.55,77923.27,0.0,-0.9975,0.0,0.43705]
[1778926035276,42.55,77922.93,0.0,-0.99751,0.0,0.43688]
[1778926035307,42.55,77922.93,0.0,-0.99751,0.0,0.43688]
[1778926041132,42.55,77921.81,0.0,-0.99751,0.0,0.4363]
[1778926043056,42.55,77921.74,0.0,-0.99751,0.0,0.43626]
[1778926043308,42.55,77921.74,0.0,-0.99751,0.0,0.43626]
[1778926044927,42.55,77919.94,0.0,-0.99751,0.0,0.43533]
[1778926045061,42.55,77919.94,0.0,-0.99751,0.0,0.43533]
[1778926045160,42.55,77920.25,0.0,-0.99751,0.0,0.43549]
[1778926049341,42.55,77921.11,0.0,-0.99751,0.0,0.43594]
[1778926049564,42.55,77921.11,0.0,-0.99751,0.0,0.43594]
[1778926055230,42.55,77922.07,0.0,-0.99751,0.0,0.43572]
[1778926055760,42.55,77922.07,0.0,-0.99751,0.0,0.43572]
[1778926055808,42.55,77922.07,0.0,-0.99751,0.0,0.43572]
[1778926057230,42.55,77921.55,0.0,-0.99751,0.0,0.43545]
[1778926057310,42.55,77921.55,0.0,-0.99751,0.0,0.43545]
[1778926057411,42.55,77921.59,0.0,-0.99751,0.0,0.43547]
[1778926059556,42.55,77920.41,0.0,-0.99752,0.0,0.43487]
[1778926059657,42.55,77911.53,0.0,-0.99755,0.0,0.43032]
[1778926059808,42.55,77911.53,0.0,-0.99755,0.0,0.43032]
[1778926060265,42.55,77909.05,0.0,-0.99755,0.0,0.42905]
[1778926062279,42.55,77906.39,0.0,-0.99756,0.0,0.4277]
[1778926063286,42.55,77900.99,0.0,-0.99758,0.0,0.42497]
[1778926064293,42.55,77897.69,0.0,-0.99759,0.0,0.4233]
[1778926066315,42.55,77899.61,0.0,-0.99758,0.0,0.42427]
[1778926066569,42.55,77899.61,0.0,-0.99758,0.0,0.42427]
[1778926068325,42.55,77905.4,0.0,-0.99756,0.0,0.4272]
[1778926070234,42.55,77906.04,0.0,-0.99756,0.0,0.42752]
[1778926070309,42.55,77906.04,0.0,-0.99756,0.0,0.42752]
[1778926070339,42.55,77906.06,0.0,-0.99756,0.0,0.42753]
[1778926075382,42.55,77903.6,0.0,-0.99757,0.0,0.42629]
[1778926078146,42.55,77901.31,0.0,-0.99758,0.0,0.42513]
[1778926079289,42.55,77902.74,0.0,-0.99757,0.0,0.42585]
[1778926082174,42.55,77904.58,0.0,-0.99757,0.0,0.42678]
[1778926082309,42.55,77904.58,0.0,-0.99757,0.0,0.42678]
[1778926082427,42.55,77907.94,0.0,-0.99756,0.0,0.42849]
[1778926083183,42.55,77907.94,0.0,-0.99756,0.0,0.42849]
[1778926083310,42.55,77907.94,0.0,-0.99756,0.0,0.42849]
[1778926088467,42.55,77908.79,0.0,-0.99755,0.0,0.42892]
[1778926089114,42.55,77908.79,0.0,-0.99755,0.0,0.42892]
[1778926089308,42.55,77908.79,0.0,-0.99755,0.0,0.42892]
[1778926090299,42.55,77908.27,0.0,-0.99756,0.0,0.42865]
[1778926090311,42.55,77908.27,0.0,-0.99756,0.0,0.42865]
[1778926090481,42.55,77908.85,0.0,-0.99755,0.0,0.42895]
[1778926095516,42.55,77910.52,0.0,-0.99755,0.0,0.4298]
[1778926098985,42.55,77908.39,0.0,-0.99756,0.0,0.42872]
[1778926099057,42.55,77908.39,0.0,-0.99756,0.0,0.42872]
[1778926104679,42.55,77908.0,0.0,-0.99756,0.0,0.42852]
[1778926104775,42.55,77907.83,0.0,-0.99756,0.0,0.42843]
[1778926104809,42.55,77907.83,0.0,-0.99756,0.0,0.42843]
[1778926106920,42.55,77907.39,0.0,-0.99756,0.0,0.42821]
[1778926107064,42.55,77907.39,0.0,-0.99756,0.0,0.42821]
[1778926108638,42.55,77906.53,0.0,-0.99756,0.0,0.42777]
[1778926108668,42.55,77898.23,0.0,-0.99759,0.0,0.42358]
[1778926109072,42.55,77898.23,0.0,-0.99759,0.0,0.42358]
[1778926109614,42.55,77878.25,0.0,-0.99765,0.0,0.41362]
[1778926110621,42.55,77873.64,0.0,-0.99766,0.0,0.41136]
[1778926113065,42.55,77871.48,0.0,-0.99767,0.0,0.40962]
[1778926113644,42.55,77854.15,0.0,-0.99773,0.0,0.40122]
[1778926114650,42.55,77855.96,0.0,-0.99772,0.0,0.40209]
[1778926116664,42.55,77851.36,0.0,-0.99773,0.0,0.39989]
[1778926121700,42.55,77847.78,0.0,-0.99774,0.0,0.39818]
[1778926124721,42.55,77844.89,0.0,-0.99775,0.0,0.3968]
[1778926126735,42.55,77840.05,0.0,-0.99777,0.0,0.3945]
[1778926127575,42.55,77840.05,0.0,-0.99777,0.0,0.3945]
[1778926127744,42.55,77802.44,0.0,-0.99788,0.0,0.37705]
[1778926128751,42.55,77807.44,0.0,-0.99786,0.0,0.37933]
[1778926129758,42.55,77798.84,0.0,-0.99789,0.0,0.37542]
[1778926130765,42.55,77790.68,0.0,-0.99791,0.0,0.37173]
[1778926131032,42.55,77790.68,0.0,-0.99791,0.0,0.37173]
[1778926131772,42.55,77800.42,0.0,-0.99788,0.0,0.37613]
[1778926132779,42.55,77799.46,0.0,-0.99788,0.0,0.3757]
[1778926133786,42.55,77806.29,0.0,-0.99786,0.0,0.37881]
[1778926135805,42.55,77825.64,0.0,-0.99781,0.0,0.38773]
[1778926136298,42.55,77825.64,0.0,-0.99781,0.0,0.38773]
[1778926136821,42.55,77843.72,0.0,-0.99776,0.0,0.39624]
[1778926137833,42.55,77854.75,0.0,-0.99772,0.0,0.40151]
[1778926138835,42.55,77863.99,0.0,-0.9977,0.0,0.40597]
[1778926140307,42.55,77863.99,0.0,-0.9977,0.0,0.40597]
[1778926140396,42.55,77870.02,0.0,-0.99768,0.0,0.40891]
[1778926142864,42.55,77855.04,0.0,-0.99772,0.0,0.40165]
[1778926144879,42.55,77859.92,0.0,-0.99771,0.0,0.404]
[1778926148072,42.55,77860.83,0.0,-0.99771,0.0,0.40444]
[1778926150313,42.55,77863.23,0.0,-0.9977,0.0,0.4056]
[1778926150589,42.55,77863.23,0.0,-0.9977,0.0,0.4056]
[1778926150808,42.55,77863.23,0.0,-0.9977,0.0,0.4056]
[1778926150691,42.55,77863.99,0.0,-0.9977,0.0,0.40597]
[1778926151928,42.55,77858.1,0.0,-0.99771,0.0,0.40312]
[1778926153944,42.55,77852.02,0.0,-0.99773,0.0,0.4002]
[1778926154951,42.55,77855.22,0.0,-0.99772,0.0,0.40174]
[1778926159987,42.55,77855.05,0.0,-0.99772,0.0,0.40166]
[1778926163774,42.55,77860.05,0.0,-0.99771,0.0,0.40407]
[1778926164172,42.55,77864.73,0.0,-0.99769,0.0,0.40633]
[1778926165064,42.55,77864.73,0.0,-0.99769,0.0,0.40633]
[1778926166797,42.55,77865.73,0.0,-0.99769,0.0,0.40682]
[1778926166809,42.55,77865.73,0.0,-0.99769,0.0,0.40682]
[1778926166840,42.55,77866.08,0.0,-0.99769,0.0,0.40699]
[1778926169050,42.55,77855.35,0.0,-0.99772,0.0,0.4018]
[1778926170057,42.55,77850.79,0.0,-0.99774,0.0,0.39961]
[1778926172088,42.55,77847.0,0.0,-0.99775,0.0,0.39714]
[1778926173093,42.55,77831.8,0.0,-0.9978,0.0,0.38996]
[1778926174100,42.55,77827.62,0.0,-0.99781,0.0,0.38801]
[1778926175112,42.55,77803.46,0.0,-0.99788,0.0,0.37688]
[1778926176119,42.55,77798.58,0.0,-0.99789,0.0,0.37467]
[1778926178133,42.55,77808.77,0.0,-0.99786,0.0,0.3793]
[1778926179140,42.55,77815.05,0.0,-0.99784,0.0,0.38218]
[1778926181154,42.55,77814.32,0.0,-0.99785,0.0,0.38185]
[1778926186189,42.55,77811.68,0.0,-0.99785,0.0,0.38063]
[1778926188203,42.55,77822.08,0.0,-0.99782,0.0,0.38543]
[1778926189210,42.55,77828.15,0.0,-0.99781,0.0,0.38826]
[1778926190222,42.55,77848.37,0.0,-0.99775,0.0,0.39779]
[1778926191228,42.55,77858.95,0.0,-0.99772,0.0,0.40287]
[1778926192235,42.55,77853.64,0.0,-0.99773,0.0,0.40031]
[1778926193242,42.55,77848.71,0.0,-0.99775,0.0,0.39796]
[1778926196263,42.55,77855.13,0.0,-0.99773,0.0,0.40103]
[1778926201298,42.55,77849.88,0.0,-0.99774,0.0,0.39851]
[1778926202305,42.55,77846.8,0.0,-0.99775,0.0,0.39705]
[1778926203317,42.55,77823.21,0.0,-0.99782,0.0,0.38596]
[1778926204322,42.55,77803.49,0.0,-0.99788,0.0,0.37689]
[1778926205329,42.55,77801.34,0.0,-0.99788,0.0,0.37592]
[1778926207343,42.55,77797.62,0.0,-0.99789,0.0,0.37423]
[1778926210364,42.55,77803.94,0.0,-0.99787,0.0,0.3771]
[1778926211371,42.55,77798.7,0.0,-0.99789,0.0,0.37472]
[1778926213385,42.55,77808.34,0.0,-0.99786,0.0,0.3791]
[1778926214394,42.55,77810.41,0.0,-0.99786,0.0,0.38005]
[1778926215401,42.55,77804.62,0.0,-0.99787,0.0,0.37741]
[1778926218442,42.55,77810.03,0.0,-0.99786,0.0,0.37988]
[1778926219440,42.55,77823.73,0.0,-0.99782,0.0,0.3862]
[1778926220446,42.55,77823.32,0.0,-0.99782,0.0,0.38601]
[1778926221495,42.55,77823.32,0.0,-0.99782,0.0,0.38601]
[1778926221517,42.55,77808.14,0.0,-0.99786,0.0,0.37901]
[1778926222463,42.55,77795.68,0.0,-0.9979,0.0,0.37336]
[1778926223472,42.55,77799.44,0.0,-0.99789,0.0,0.37505]
[1778926224479,42.55,77802.43,0.0,-0.99788,0.0,0.37641]
[1778926225508,42.55,77802.43,0.0,-0.99788,0.0,0.37641]
[1778926225601,42.55,77810.56,0.0,-0.99786,0.0,0.38012]
[1778926226493,42.55,77821.13,0.0,-0.99783,0.0,0.38499]
[1778926227562,42.55,77821.13,0.0,-0.99783,0.0,0.38499]
[1778926227663,42.55,77833.09,0.0,-0.99779,0.0,0.39057]
[1778926228511,42.55,77842.3,0.0,-0.99776,0.0,0.39491]
[1778926229517,42.55,77855.62,0.0,-0.99773,0.0,0.40126]
[1778926230525,42.55,77856.25,0.0,-0.99772,0.0,0.40157]
[1778926232691,42.55,77856.16,0.0,-0.99773,0.0,0.40086]
[1778926233545,42.55,77860.13,0.0,-0.99772,0.0,0.40277]
[1778926234564,42.55,77860.13,0.0,-0.99772,0.0,0.40277]
[1778926234596,42.55,77856.24,0.0,-0.99773,0.0,0.40089]
[1778926237824,42.55,77854.9,0.0,-0.99773,0.0,0.40025]
[1778926237865,42.55,77854.34,0.0,-0.99773,0.0,0.39998]
[1778926238059,42.55,77854.34,0.0,-0.99773,0.0,0.39998]
[1778926238580,42.55,77856.92,0.0,-0.99773,0.0,0.40122]
[1778926240594,42.55,77859.62,0.0,-0.99772,0.0,0.40252]
[1778926244622,42.55,77863.9,0.0,-0.9977,0.0,0.40459]
[1778926246637,42.55,77867.07,0.0,-0.99769,0.0,0.40612]
[1778926248651,42.55,77860.4,0.0,-0.99771,0.0,0.4029]
[1778926249658,42.55,77863.54,0.0,-0.99771,0.0,0.40441]
[1778926251075,42.55,77863.83,0.0,-0.9977,0.0,0.40455]
[1778926251307,42.55,77863.83,0.0,-0.9977,0.0,0.40455]
[1778926253689,42.55,77861.18,0.0,-0.99771,0.0,0.40327]
[1778926255188,42.55,77859.17,0.0,-0.99772,0.0,0.4023]
[1778926255703,42.55,77861.06,0.0,-0.99771,0.0,0.40321]
[1778926256564,42.55,77861.06,0.0,-0.99771,0.0,0.40321]
[1778926256879,42.55,77861.06,0.0,-0.99771,0.0,0.40321]
[1778926256980,42.55,77863.87,0.0,-0.9977,0.0,0.40457]
[1778926262752,42.55,77866.94,0.0,-0.9977,0.0,0.40606]
[1778926264117,42.55,77868.27,0.0,-0.99769,0.0,0.40671]
[1778926264308,42.55,77868.27,0.0,-0.99769,0.0,0.40671]
[1778926264850,42.55,77868.27,0.0,-0.99769,0.0,0.40671]
[1778926264912,42.55,77868.25,0.0,-0.99769,0.0,0.4067]
[1778926265060,42.55,77868.25,0.0,-0.99769,0.0,0.4067]
[1778926269802,42.55,77872.29,0.0,-0.99768,0.0,0.40866]
[1778926272279,42.55,77870.14,0.0,-0.99769,0.0,0.40761]
[1778926272312,42.55,77870.14,0.0,-0.99769,0.0,0.40761]
[1778926272822,42.55,77869.43,0.0,-0.99769,0.0,0.40727]
[1778926273646,42.55,77869.43,0.0,-0.99769,0.0,0.40727]
[1778926273809,42.55,77869.43,0.0,-0.99769,0.0,0.40727]
[1778926278651,42.55,77872.58,0.0,-0.99768,0.0,0.4088]
[1778926278808,42.55,77872.58,0.0,-0.99768,0.0,0.4088]
[1778926278864,42.55,77872.7,0.0,-0.99768,0.0,0.40886]
[1778926279932,42.55,77872.7,0.0,-0.99768,0.0,0.40886]
[1778926280063,42.55,77871.05,0.0,-0.99768,0.0,0.40806]
[1778926280878,42.55,77867.13,0.0,-0.99769,0.0,0.40615]
[1778926282189,42.55,77868.12,0.0,-0.99769,0.0,0.40663]
[1778926282308,42.55,77868.12,0.0,-0.99769,0.0,0.40663]
[1778926283903,42.55,77855.04,0.0,-0.99773,0.0,0.40032]
[1778926284910,42.55,77855.07,0.0,-0.99773,0.0,0.40033]
[1778926285167,42.55,77855.07,0.0,-0.99773,0.0,0.40033]
[1778926285308,42.55,77855.07,0.0,-0.99773,0.0,0.40033]
[1778926285917,42.55,77852.36,0.0,-0.99774,0.0,0.39904]
[1778926287792,42.55,77850.55,0.0,-0.99774,0.0,0.39817]
[1778926287809,42.55,77850.55,0.0,-0.99774,0.0,0.39817]
[1778926292967,42.55,77848.46,0.0,-0.99775,0.0,0.39651]
[1778926293974,42.55,77845.94,0.0,-0.99776,0.0,0.39532]
[1778926295338,42.55,77846.11,0.0,-0.99776,0.0,0.3954]
[1778926295560,42.55,77846.11,0.0,-0.99776,0.0,0.3954]
[1778926295661,42.55,77846.11,0.0,-0.99776,0.0,0.3954]
[1778926296052,42.55,77846.11,0.0,-0.99776,0.0,0.3954]
[1778926296058,42.55,77846.11,0.0,-0.99776,0.0,0.3954]
[1778926299009,42.55,77836.71,0.0,-0.99779,0.0,0.39096]
[1778926300016,42.55,77826.66,0.0,-0.99782,0.0,0.38627]
[1778926301023,42.55,77820.66,0.0,-0.99783,0.0,0.38348]
[1778926303551,42.55,77819.36,0.0,-0.99784,0.0,0.38288]
[1778926303566,42.55,77819.36,0.0,-0.99784,0.0,0.38288]
[1778926303652,42.55,77819.36,0.0,-0.99784,0.0,0.38288]
[1778926306058,42.55,77816.89,0.0,-0.99784,0.0,0.38175]
[1778926307065,42.55,77819.86,0.0,-0.99784,0.0,0.38312]
[1778926309079,42.55,77822.29,0.0,-0.99783,0.0,0.38424]
[1778926310086,42.55,77816.65,0.0,-0.99785,0.0,0.38164]
[1778926312511,42.55,77817.46,0.0,-0.99784,0.0,0.38201]
[1778926312569,42.55,77817.46,0.0,-0.99784,0.0,0.38201]
[1778926315121,42.55,77798.28,0.0,-0.9979,0.0,0.37327]
[1778926316128,42.55,77795.79,0.0,-0.9979,0.0,0.37215]
[1778926317135,42.55,77800.91,0.0,-0.99789,0.0,0.37446]
[1778926318143,42.55,77803.55,0.0,-0.99788,0.0,0.37565]
[1778926320621,42.55,77803.36,0.0,-0.99788,0.0,0.37557]
[1778926320808,42.55,77803.36,0.0,-0.99788,0.0,0.37557]
[1778926320826,42.55,77803.93,0.0,-0.99788,0.0,0.37582]
[1778926323242,42.55,77805.49,0.0,-0.99788,0.0,0.37653]
[1778926323318,42.55,77805.49,0.0,-0.99788,0.0,0.37653]
[1778926326199,42.55,77796.17,0.0,-0.9979,0.0,0.37232]
[1778926327206,42.55,77793.23,0.0,-0.99791,0.0,0.371]
[1778926328213,42.55,77794.87,0.0,-0.99791,0.0,0.37173]
[1778926329513,42.55,77794.87,0.0,-0.99791,0.0,0.37173]
[1778926329648,42.55,77794.87,0.0,-0.99791,0.0,0.37173]
[1778926329749,42.55,77798.96,0.0,-0.9979,0.0,0.37357]
[1778926330846,42.55,77798.96,0.0,-0.9979,0.0,0.37357]
[1778926331058,42.55,77798.96,0.0,-0.9979,0.0,0.37357]
[1778926334255,42.55,77792.3,0.0,-0.99791,0.0,0.37058]
[1778926335262,42.55,77789.14,0.0,-0.99792,0.0,0.36916]
[1778926336371,42.55,77789.14,0.0,-0.99792,0.0,0.36916]
[1778926336576,42.55,77789.14,0.0,-0.99792,0.0,0.36916]
[1778926336672,42.55,77788.46,0.0,-0.99792,0.0,0.36886]
[1778926337610,42.55,77788.46,0.0,-0.99792,0.0,0.36886]
[1778926337809,42.55,77788.46,0.0,-0.99792,0.0,0.36886]
[1778926338283,42.55,77791.35,0.0,-0.99792,0.0,0.37015]
[1778926339290,42.55,77796.74,0.0,-0.9979,0.0,0.37257]
[1778926340297,42.55,77799.7,0.0,-0.99789,0.0,0.37391]
[1778926341202,42.55,77799.7,0.0,-0.99789,0.0,0.37391]
[1778926341317,42.55,77799.7,0.0,-0.99789,0.0,0.37391]
[1778926341375,42.55,77794.83,0.0,-0.99791,0.0,0.37171]
[1778926344820,42.55,77793.51,0.0,-0.99791,0.0,0.37112]
[1778926345060,42.55,77793.51,0.0,-0.99791,0.0,0.37112]
[1778926346339,42.55,77790.54,0.0,-0.99792,0.0,0.36979]
[1778926348353,42.55,77787.27,0.0,-0.99793,0.0,0.36833]
[1778926349360,42.55,77793.25,0.0,-0.99791,0.0,0.371]
[1778926350367,42.55,77790.1,0.0,-0.99792,0.0,0.36959]
[1778926351748,42.55,77790.1,0.0,-0.99792,0.0,0.36959]
[1778926351808,42.55,77790.1,0.0,-0.99792,0.0,0.36959]
[1778926351903,42.55,77786.94,0.0,-0.99793,0.0,0.36756]
[1778926352381,42.55,77791.61,0.0,-0.99792,0.0,0.36964]
[1778926353388,42.55,77797.13,0.0,-0.9979,0.0,0.37212]
[1778926354755,42.55,77797.13,0.0,-0.9979,0.0,0.37212]
[1778926354808,42.55,77797.13,0.0,-0.9979,0.0,0.37212]
[1778926355402,42.55,77791.34,0.0,-0.99792,0.0,0.36952]
[1778926356341,42.55,77791.34,0.0,-0.99792,0.0,0.36952]
[1778926356721,42.55,77791.34,0.0,-0.99792,0.0,0.36952]
[1778926356747,42.55,77790.19,0.0,-0.99792,0.0,0.36901]
[1778926357416,42.55,77794.92,0.0,-0.99791,0.0,0.37113]
[1778926358847,42.55,77794.92,0.0,-0.99791,0.0,0.37113]
[1778926358901,42.55,77797.43,0.0,-0.9979,0.0,0.37226]
[1778926359133,42.55,77797.43,0.0,-0.9979,0.0,0.37226]
[1778926362228,42.55,77795.05,0.0,-0.99791,0.0,0.37118]
[1778926362310,42.55,77795.05,0.0,-0.99791,0.0,0.37118]
[1778926362451,42.55,77794.11,0.0,-0.99791,0.0,0.37076]
[1778926367486,42.55,77795.44,0.0,-0.99791,0.0,0.37136]
[1778926368791,42.55,77795.44,0.0,-0.99791,0.0,0.37136]
[1778926368807,42.55,77795.44,0.0,-0.99791,0.0,0.37136]
[1778926370507,42.55,77798.86,0.0,-0.9979,0.0,0.3729]
[1778926372117,42.55,77800.97,0.0,-0.99789,0.0,0.37385]
[1778926372521,42.55,77797.88,0.0,-0.9979,0.0,0.37246]
[1778926373134,42.55,77797.88,0.0,-0.9979,0.0,0.37246]
[1778926373528,42.55,77796.81,0.0,-0.9979,0.0,0.37198]
[1778926375503,42.55,77795.91,0.0,-0.99791,0.0,0.37157]
[1778926375723,42.55,77795.91,0.0,-0.99791,0.0,0.37157]
[1778926375812,42.55,77800.95,0.0,-0.99789,0.0,0.37384]
[1778926376549,42.55,77804.13,0.0,-0.99788,0.0,0.37528]
[1778926380023,42.55,77806.23,0.0,-0.99788,0.0,0.37624]
[1778926380059,42.55,77806.23,0.0,-0.99788,0.0,0.37624]
[1778926382126,42.55,77806.49,0.0,-0.99788,0.0,0.37635]
[1778926382321,42.55,77806.49,0.0,-0.99788,0.0,0.37635]
[1778926382592,42.55,77811.79,0.0,-0.99786,0.0,0.37877]
[1778926383598,42.55,77814.33,0.0,-0.99786,0.0,0.37993]
[1778926384605,42.55,77816.48,0.0,-0.99785,0.0,0.38092]
[1778926386047,42.55,77816.48,0.0,-0.99785,0.0,0.38092]
[1778926386058,42.55,77816.48,0.0,-0.99785,0.0,0.38092]
[1778926387626,42.55,77818.95,0.0,-0.99784,0.0,0.38205]
[1778926389915,42.55,77819.3,0.0,-0.99784,0.0,0.38221]
[1778926390060,42.55,77819.3,0.0,-0.99784,0.0,0.38221]
[1778926394675,42.55,77822.06,0.0,-0.99783,0.0,0.38349]
[1778926396375,42.55,77822.84,0.0,-0.99783,0.0,0.38385]
[1778926396559,42.55,77822.84,0.0,-0.99783,0.0,0.38385]
[1778926396689,42.55,77824.89,0.0,-0.99783,0.0,0.3848]
[1778926397696,42.55,77835.77,0.0,-0.99779,0.0,0.38987]
[1778926398703,42.55,77836.92,0.0,-0.99779,0.0,0.39041]
[1778926399710,42.55,77840.83,0.0,-0.99778,0.0,0.39224]
[1778926401764,42.55,77841.77,0.0,-0.99778,0.0,0.39269]
[1778926401808,42.55,77841.77,0.0,-0.99778,0.0,0.39269]
[1778926401865,42.55,77846.78,0.0,-0.99776,0.0,0.39506]
[1778926402731,42.55,77849.14,0.0,-0.99776,0.0,0.39618]
[1778926403738,42.55,77857.17,0.0,-0.99773,0.0,0.40001]
[1778926404745,42.55,77860.8,0.0,-0.99772,0.0,0.40175]
[1778926406759,42.55,77868.8,0.0,-0.9977,0.0,0.40562]
[1778926408863,42.55,77868.67,0.0,-0.9977,0.0,0.40555]
[1778926409061,42.55,77868.67,0.0,-0.9977,0.0,0.40555]
[1778926408965,42.55,77868.67,0.0,-0.9977,0.0,0.40555]
[1778926409595,42.55,77868.67,0.0,-0.9977,0.0,0.40555]
[1778926409809,42.55,77868.67,0.0,-0.9977,0.0,0.40555]
[1778926409847,42.55,77868.77,0.0,-0.9977,0.0,0.4056]
[1778926414986,42.55,77868.48,0.0,-0.9977,0.0,0.40479]
[1778926415058,42.55,77868.48,0.0,-0.9977,0.0,0.40479]
[1778926415087,42.55,77864.82,0.0,-0.99771,0.0,0.40302]
[1778926416522,42.55,77863.18,0.0,-0.99772,0.0,0.40223]
[1778926416559,42.55,77863.18,0.0,-0.99772,0.0,0.40223]
[1778926421533,42.55,77865.09,0.0,-0.99771,0.0,0.40315]
[1778926421566,42.55,77865.09,0.0,-0.99771,0.0,0.40315]
[1778926421865,42.55,77867.52,0.0,-0.9977,0.0,0.40432]
[1778926422503,42.55,77867.52,0.0,-0.9977,0.0,0.40432]
[1778926422560,42.55,77867.52,0.0,-0.9977,0.0,0.40432]
[1778926425894,42.55,77871.74,0.0,-0.99769,0.0,0.40637]
[1778926426901,42.55,77878.94,0.0,-0.99767,0.0,0.40988]
[1778926427234,42.55,77878.94,0.0,-0.99767,0.0,0.40988]
[1778926427308,42.55,77878.94,0.0,-0.99767,0.0,0.40988]
[1778926427908,42.55,77879.06,0.0,-0.99767,0.0,0.40994]
[1778926428238,42.55,77879.06,0.0,-0.99767,0.0,0.40994]
[1778926428314,42.55,77879.06,0.0,-0.99767,0.0,0.40994]
[1778926428993,42.55,77879.06,0.0,-0.99767,0.0,0.40994]
[1778926429045,42.55,77877.89,0.0,-0.99767,0.0,0.40937]
[1778926429922,42.55,77874.33,0.0,-0.99768,0.0,0.40763]
[1778926431937,42.55,77878.26,0.0,-0.99767,0.0,0.40955]
[1778926432971,42.55,77878.26,0.0,-0.99767,0.0,0.40955]
[1778926433015,42.55,77881.66,0.0,-0.99766,0.0,0.41121]
[1778926434957,42.55,77884.68,0.0,-0.99765,0.0,0.4127]
[1778926439992,42.55,77885.32,0.0,-0.99765,0.0,0.41301]
[1778926445027,42.55,77885.85,0.0,-0.99765,0.0,0.41328]
[1778926450062,42.55,77888.79,0.0,-0.99764,0.0,0.41473]
[1778926450797,42.55,77888.79,0.0,-0.99764,0.0,0.41473]
[1778926450809,42.55,77888.79,0.0,-0.99764,0.0,0.41473]
[1778926451069,42.55,77889.25,0.0,-0.99764,0.0,0.41495]
[1778926452440,42.55,77890.65,0.0,-0.99763,0.0,0.41565]
[1778926452560,42.55,77890.65,0.0,-0.99763,0.0,0.41565]
[1778926458118,42.55,77891.67,0.0,-0.99763,0.0,0.41615]
[1778926458497,42.55,77891.67,0.0,-0.99763,0.0,0.41615]
[1778926458560,42.55,77891.67,0.0,-0.99763,0.0,0.41615]
[1778926459125,42.55,77890.14,0.0,-0.99764,0.0,0.4154]
[1778926460180,42.55,77890.14,0.0,-0.99764,0.0,0.4154]
[1778926460309,42.55,77888.52,0.0,-0.99764,0.0,0.41459]
[1778926461226,42.55,77887.44,0.0,-0.99764,0.0,0.41406]
[1778926461307,42.55,77887.44,0.0,-0.99764,0.0,0.41406]
[1778926462146,42.55,77883.46,0.0,-0.99766,0.0,0.4121]
[1778926463367,42.55,77884.03,0.0,-0.99765,0.0,0.41238]
[1778926463564,42.55,77884.03,0.0,-0.99765,0.0,0.41238]
[1778926470202,42.55,77883.7,0.0,-0.99766,0.0,0.41222]
[1778926475091,42.55,77883.74,0.0,-0.99766,0.0,0.41155]
[1778926475130,42.55,77881.71,0.0,-0.99767,0.0,0.41056]
[1778926475308,42.55,77881.71,0.0,-0.99767,0.0,0.41056]
[1778926476107,42.55,77881.71,0.0,-0.99767,0.0,0.41056]
[1778926476208,42.55,77882.44,0.0,-0.99766,0.0,0.41092]
[1778926476308,42.55,77882.44,0.0,-0.99766,0.0,0.41092]
[1778926477251,42.55,77886.52,0.0,-0.99765,0.0,0.41292]
[1778926480643,42.55,77885.54,0.0,-0.99765,0.0,0.41244]
[1778926482039,42.55,77883.94,0.0,-0.99766,0.0,0.41165]
[1778926482389,42.55,77883.94,0.0,-0.99766,0.0,0.41165]
[1778926482561,42.55,77883.94,0.0,-0.99766,0.0,0.41165]
[1778926482662,42.55,77884.26,0.0,-0.99766,0.0,0.41181]
[1778926485307,42.55,77882.37,0.0,-0.99766,0.0,0.41088]
[1778926487664,42.55,77883.58,0.0,-0.99766,0.0,0.41148]
[1778926487808,42.55,77883.58,0.0,-0.99766,0.0,0.41148]
[1778926493363,42.55,77885.14,0.0,-0.99766,0.0,0.41224]
[1778926495281,42.55,77884.7,0.0,-0.99766,0.0,0.41203]
[1778926495308,42.55,77884.7,0.0,-0.99766,0.0,0.41203]
[1778926495377,42.55,77883.09,0.0,-0.99766,0.0,0.41124]
[1778926496515,42.55,77883.09,0.0,-0.99766,0.0,0.41124]
[1778926496559,42.55,77883.09,0.0,-0.99766,0.0,0.41124]
[1778926503981,42.55,77882.22,0.0,-0.99766,0.0,0.41081]
[1778926504058,42.55,77882.22,0.0,-0.99766,0.0,0.41081]
[1778926504082,42.55,77882.62,0.0,-0.99766,0.0,0.411]
[1778926505337,42.55,77882.82,0.0,-0.99766,0.0,0.4111]
[1778926505559,42.55,77882.82,0.0,-0.99766,0.0,0.4111]
[1778926505660,42.55,77885.97,0.0,-0.99765,0.0,0.41265]
[1778926509475,42.55,77888.33,0.0,-0.99765,0.0,0.41382]
[1778926510961,42.55,77888.33,0.0,-0.99765,0.0,0.41382]
[1778926511062,42.55,77888.33,0.0,-0.99765,0.0,0.41382]
[1778926511164,42.55,77888.18,0.0,-0.99765,0.0,0.41374]
[1778926512496,42.55,77904.28,0.0,-0.9976,0.0,0.42175]
[1778926513503,42.55,77908.06,0.0,-0.99758,0.0,0.42366]
[1778926514510,42.55,77904.98,0.0,-0.99759,0.0,0.42211]
[1778926515517,42.55,77903.16,0.0,-0.9976,0.0,0.42119]
[1778926517177,42.55,77903.16,0.0,-0.9976,0.0,0.42119]
[1778926516524,42.55,77901.14,0.0,-0.99761,0.0,0.42018]
[1778926517308,42.55,77901.14,0.0,-0.99761,0.0,0.42018]
[1778926522055,42.55,77900.81,0.0,-0.99761,0.0,0.42002]
[1778926522308,42.55,77900.59,0.0,-0.99761,0.0,0.41991]
[1778926523573,42.55,77900.68,0.0,-0.99761,0.0,0.41995]
[1778926524580,42.55,77906.99,0.0,-0.99759,0.0,0.42312]
[1778926525587,42.55,77912.07,0.0,-0.99757,0.0,0.42568]
[1778926527748,42.55,77913.15,0.0,-0.99757,0.0,0.42623]
[1778926527808,42.55,77913.15,0.0,-0.99757,0.0,0.42623]
[1778926533643,42.55,77915.56,0.0,-0.99756,0.0,0.42675]
[1778926534650,42.55,77918.35,0.0,-0.99756,0.0,0.42816]
[1778926535375,42.55,77918.35,0.0,-0.99756,0.0,0.42816]
[1778926535560,42.55,77918.35,0.0,-0.99756,0.0,0.42816]
[1778926540692,42.55,77920.63,0.0,-0.99755,0.0,0.42932]
[1778926542273,42.55,77920.63,0.0,-0.99755,0.0,0.42932]
[1778926541699,42.55,77923.21,0.0,-0.99754,0.0,0.43064]
[1778926542310,42.55,77923.21,0.0,-0.99754,0.0,0.43064]
[1778926542706,42.55,77921.56,0.0,-0.99755,0.0,0.4298]
[1778926543713,42.55,77917.05,0.0,-0.99756,0.0,0.4275]
[1778926544463,42.55,77917.05,0.0,-0.99756,0.0,0.4275]
[1778926544545,42.55,77917.05,0.0,-0.99756,0.0,0.4275]
[1778926544720,42.55,77913.35,0.0,-0.99757,0.0,0.42563]
[1778926548729,42.55,77913.41,0.0,-0.99757,0.0,0.42566]
[1778926548807,42.55,77913.41,0.0,-0.99757,0.0,0.42566]
[1778926552095,42.55,77916.99,0.0,-0.99756,0.0,0.42747]
[1778926552416,42.55,77916.99,0.0,-0.99756,0.0,0.42747]
[1778926552559,42.55,77916.99,0.0,-0.99756,0.0,0.42747]
[1778926554062,42.55,77916.8,0.0,-0.99756,0.0,0.42738]
[1778926554163,42.55,77916.91,0.0,-0.99756,0.0,0.42743]
[1778926558321,42.55,77918.62,0.0,-0.99755,0.0,0.4283]
[1778926559825,42.55,77911.21,0.0,-0.99758,0.0,0.42455]
[1778926562312,42.55,77910.72,0.0,-0.99758,0.0,0.4243]
[1778926567881,42.55,77912.8,0.0,-0.99757,0.0,0.42535]
[1778926570902,42.55,77908.09,0.0,-0.99759,0.0,0.42297]
[1778926572212,42.55,77908.09,0.0,-0.99759,0.0,0.42297]
[1778926572310,42.55,77908.09,0.0,-0.99759,0.0,0.42297]
[1778926575986,42.55,77905.78,0.0,-0.9976,0.0,0.42181]
[1778926576059,42.55,77905.78,0.0,-0.9976,0.0,0.42181]
[1778926576140,42.55,77903.18,0.0,-0.9976,0.0,0.42051]
[1778926576487,42.55,77903.18,0.0,-0.9976,0.0,0.42051]
[1778926576944,42.55,77897.72,0.0,-0.99762,0.0,0.41778]
[1778926578959,42.55,77894.95,0.0,-0.99763,0.0,0.41641]
[1778926580466,42.55,77894.93,0.0,-0.99763,0.0,0.4164]
[1778926582987,42.55,77881.72,0.0,-0.99767,0.0,0.40988]
[1778926583994,42.55,77872.14,0.0,-0.9977,0.0,0.40522]
[1778926585004,42.55,77871.43,0.0,-0.9977,0.0,0.40487]
[1778926589772,42.55,77870.69,0.0,-0.9977,0.0,0.40451]
[1778926589809,42.55,77870.69,0.0,-0.9977,0.0,0.40451]
[1778926592051,42.55,77880.28,0.0,-0.99768,0.0,0.4085]
[1778926593058,42.55,77888.2,0.0,-0.99765,0.0,0.41238]
[1778926593921,42.55,77888.2,0.0,-0.99765,0.0,0.41238]
[1778926594058,42.55,77888.2,0.0,-0.99765,0.0,0.41238]
[1778926594191,42.55,77889.05,0.0,-0.99765,0.0,0.4128]
[1778926597086,42.55,77877.67,0.0,-0.99769,0.0,0.40723]
[1778926598128,42.55,77877.67,0.0,-0.99769,0.0,0.40723]
[1778926598217,42.55,77873.91,0.0,-0.9977,0.0,0.4054]
[1778926600220,42.55,77874.09,0.0,-0.9977,0.0,0.40549]
[1778926601409,42.55,77874.21,0.0,-0.9977,0.0,0.40555]
[1778926601565,42.55,77874.21,0.0,-0.9977,0.0,0.40555]
[1778926602121,42.55,77874.74,0.0,-0.99769,0.0,0.4058]
[1778926603128,42.55,77869.8,0.0,-0.99771,0.0,0.40341]
[1778926604263,42.55,77869.8,0.0,-0.99771,0.0,0.40341]
[1778926606557,42.55,77865.93,0.0,-0.99772,0.0,0.40155]
[1778926610180,42.55,77869.5,0.0,-0.99771,0.0,0.40327]
[1778926610636,42.55,77869.5,0.0,-0.99771,0.0,0.40327]
[1778926610808,42.55,77869.5,0.0,-0.99771,0.0,0.40327]
[1778926614192,42.55,77873.74,0.0,-0.9977,0.0,0.40532]
[1778926614308,42.55,77873.74,0.0,-0.9977,0.0,0.40532]
[1778926614208,42.55,77873.71,0.0,-0.9977,0.0,0.4053]
[1778926617461,42.55,77871.98,0.0,-0.9977,0.0,0.40447]
[1778926617560,42.55,77871.98,0.0,-0.9977,0.0,0.40447]
[1778926620345,42.55,77867.49,0.0,-0.99772,0.0,0.4023]
[1778926620250,42.55,77864.7,0.0,-0.99772,0.0,0.40095]
[1778926620564,42.55,77864.7,0.0,-0.99772,0.0,0.40095]
[1778926622264,42.55,77858.04,0.0,-0.99774,0.0,0.39777]
[1778926624278,42.55,77854.72,0.0,-0.99775,0.0,0.39618]
[1778926626059,42.55,77854.81,0.0,-0.99775,0.0,0.39623]
[1778926626309,42.55,77854.81,0.0,-0.99775,0.0,0.39623]
[1778926626372,42.55,77854.84,0.0,-0.99775,0.0,0.39624]
[1778926629314,42.55,77863.15,0.0,-0.99773,0.0,0.40021]
[1778926630320,42.55,77864.99,0.0,-0.99772,0.0,0.40109]
[1778926630393,42.55,77864.99,0.0,-0.99772,0.0,0.40109]
[1778926630560,42.55,77864.99,0.0,-0.99772,0.0,0.40109]
[1778926633376,42.55,77865.05,0.0,-0.99772,0.0,0.40112]
[1778926633341,42.55,77868.93,0.0,-0.99771,0.0,0.40299]
[1778926633557,42.55,77868.93,0.0,-0.99771,0.0,0.40299]
[1778926635960,42.55,77870.98,0.0,-0.99771,0.0,0.40398]
[1778926636064,42.55,77870.98,0.0,-0.99771,0.0,0.40398]
[1778926636362,42.55,77871.05,0.0,-0.99771,0.0,0.40402]
[1778926639107,42.55,77869.44,0.0,-0.99771,0.0,0.40324]
[1778926639309,42.55,77869.44,0.0,-0.99771,0.0,0.40324]
[1778926639383,42.55,77863.89,0.0,-0.99773,0.0,0.40057]
[1778926641397,42.55,77860.07,0.0,-0.99774,0.0,0.39874]
[1778926642404,42.55,77855.68,0.0,-0.99775,0.0,0.39664]
[1778926643694,42.55,77855.68,0.0,-0.99775,0.0,0.39664]
[1778926643808,42.55,77855.68,0.0,-0.99775,0.0,0.39664]
[1778926644134,42.55,77855.25,0.0,-0.99775,0.0,0.39644]
[1778926649964,42.55,77853.43,0.0,-0.99776,0.0,0.39557]
[1778926650559,42.55,77853.26,0.0,-0.99776,0.0,0.39549]
[1778926652478,42.55,77846.6,0.0,-0.99778,0.0,0.39168]
[1778926653485,42.55,77841.38,0.0,-0.9978,0.0,0.38923]
[1778926655499,42.55,77839.42,0.0,-0.9978,0.0,0.38832]
[1778926657956,42.55,77838.72,0.0,-0.9978,0.0,0.38799]
[1778926658062,42.55,77838.72,0.0,-0.9978,0.0,0.38799]
[1778926658162,42.55,77838.14,0.0,-0.99781,0.0,0.38772]
[1778926658561,42.55,77838.14,0.0,-0.99781,0.0,0.38772]
[1778926660534,42.55,77833.35,0.0,-0.99782,0.0,0.38549]
[1778926662548,42.55,77829.34,0.0,-0.99783,0.0,0.38363]
[1778926666605,42.55,77828.23,0.0,-0.99783,0.0,0.38312]
[1778926666809,42.55,77828.23,0.0,-0.99783,0.0,0.38312]
[1778926666910,42.55,77828.16,0.0,-0.99783,0.0,0.38308]
[1778926667583,42.55,77809.76,0.0,-0.99789,0.0,0.37467]
[1778926668590,42.55,77806.64,0.0,-0.99789,0.0,0.37326]
[1778926669597,42.55,77805.26,0.0,-0.9979,0.0,0.37263]
[1778926672618,42.55,77810.57,0.0,-0.99788,0.0,0.37503]
[1778926673625,42.55,77818.53,0.0,-0.99786,0.0,0.37866]
[1778926674632,42.55,77819.17,0.0,-0.99786,0.0,0.37895]
[1778926676258,42.55,77823.89,0.0,-0.99785,0.0,0.38112]
[1778926676647,42.55,77830.09,0.0,-0.99783,0.0,0.38398]
[1778926677654,42.55,77832.83,0.0,-0.99782,0.0,0.38525]
[1778926679390,42.55,77832.83,0.0,-0.99782,0.0,0.38525]
[1778926679560,42.55,77832.85,0.0,-0.99782,0.0,0.38526]
[1778926682689,42.55,77841.3,0.0,-0.9978,0.0,0.38919]
[1778926683697,42.55,77845.81,0.0,-0.99778,0.0,0.39131]
[1778926686718,42.55,77850.15,0.0,-0.99777,0.0,0.39336]
[1778926687725,42.55,77853.34,0.0,-0.99776,0.0,0.39487]
[1778926688732,42.55,77860.24,0.0,-0.99774,0.0,0.39815]
[1778926689739,42.55,77866.19,0.0,-0.99772,0.0,0.401]
[1778926691753,42.55,77869.63,0.0,-0.99771,0.0,0.40266]
[1778926697072,42.55,77871.99,0.0,-0.99771,0.0,0.4038]
[1778926697224,42.55,77871.99,0.0,-0.99771,0.0,0.4038]
[1778926697309,42.55,77871.99,0.0,-0.99771,0.0,0.4038]
[1778926697324,42.55,77871.99,0.0,-0.99771,0.0,0.4038]
[1778926702830,42.55,77867.55,0.0,-0.99772,0.0,0.40166]
[1778926704846,42.55,77861.7,0.0,-0.99774,0.0,0.39885]
[1778926707308,42.55,77862.12,0.0,-0.99774,0.0,0.39905]
[1778926707344,42.55,77862.0,0.0,-0.99774,0.0,0.39899]
[1778926707559,42.55,77862.0,0.0,-0.99774,0.0,0.39899]
[1778926708794,42.55,77864.03,0.0,-0.99773,0.0,0.39997]
[1778926708810,42.55,77864.03,0.0,-0.99773,0.0,0.39997]
[1778926714914,42.55,77864.8,0.0,-0.99773,0.0,0.39967]
[1778926719950,42.55,77866.23,0.0,-0.99773,0.0,0.40035]
[1778926720521,42.55,77866.23,0.0,-0.99773,0.0,0.40035]
[1778926720559,42.55,77866.23,0.0,-0.99773,0.0,0.40035]
[1778926720677,42.55,77866.23,0.0,-0.99773,0.0,0.40035]
[1778926720807,42.55,77866.23,0.0,-0.99773,0.0,0.40035]
[1778926720908,42.55,77866.23,0.0,-0.99773,0.0,0.40035]
[1778926724985,42.55,77863.13,0.0,-0.99774,0.0,0.39887]
[1778926726999,42.55,77856.52,0.0,-0.99776,0.0,0.39572]
[1778926728277,42.55,77856.52,0.0,-0.99776,0.0,0.39572]
[1778926728313,42.55,77856.52,0.0,-0.99776,0.0,0.39572]
[1778926728411,42.55,77856.52,0.0,-0.99776,0.0,0.39572]
[1778926728378,42.55,77854.13,0.0,-0.99776,0.0,0.39458]
[1778926728563,42.55,77854.13,0.0,-0.99776,0.0,0.39458]
[1778926731029,42.55,77849.94,0.0,-0.99778,0.0,0.3926]
[1778926732036,42.55,77846.44,0.0,-0.99779,0.0,0.39095]
[1778926733590,42.55,77846.33,0.0,-0.99779,0.0,0.3909]
[1778926733744,42.55,77846.33,0.0,-0.99779,0.0,0.3909]
[1778926733808,42.55,77846.33,0.0,-0.99779,0.0,0.3909]
[1778926734051,42.55,77846.97,0.0,-0.99778,0.0,0.3912]
[1778926735058,42.55,77858.9,0.0,-0.99775,0.0,0.39685]
[1778926736065,42.55,77858.43,0.0,-0.99775,0.0,0.39663]
[1778926736941,42.55,77858.43,0.0,-0.99775,0.0,0.39663]
[1778926737018,42.55,77858.43,0.0,-0.99775,0.0,0.39663]
[1778926737060,42.55,77858.43,0.0,-0.99775,0.0,0.39663]
[1778926737072,42.55,77858.4,0.0,-0.99775,0.0,0.39661]
[1778926742107,42.55,77855.96,0.0,-0.99776,0.0,0.39545]
[1778926744121,42.55,77861.6,0.0,-0.99774,0.0,0.39814]
[1778926746173,42.55,77863.69,0.0,-0.99773,0.0,0.39914]
[1778926746231,42.55,77863.69,0.0,-0.99773,0.0,0.39914]
[1778926746312,42.55,77863.69,0.0,-0.99773,0.0,0.39914]
[1778926746386,42.55,77863.72,0.0,-0.99773,0.0,0.39915]
[1778926752329,42.55,77863.08,0.0,-0.99774,0.0,0.39884]
[1778926752382,42.55,77863.08,0.0,-0.99774,0.0,0.39884]
[1778926752410,42.55,77863.08,0.0,-0.99774,0.0,0.39884]
[1778926752562,42.55,77863.08,0.0,-0.99774,0.0,0.39884]
[1778926758220,42.55,77862.63,0.0,-0.99774,0.0,0.39863]
[1778926758926,42.55,77862.63,0.0,-0.99774,0.0,0.39863]
[1778926759049,42.55,77862.63,0.0,-0.99774,0.0,0.39863]
[1778926759063,42.55,77862.63,0.0,-0.99774,0.0,0.39863]
[1778926759230,42.55,77860.66,0.0,-0.99774,0.0,0.39769]
[1778926760237,42.55,77869.43,0.0,-0.99772,0.0,0.40189]
[1778926761244,42.55,77873.65,0.0,-0.9977,0.0,0.40393]
[1778926762215,42.55,77873.65,0.0,-0.9977,0.0,0.40393]
[1778926762309,42.55,77873.65,0.0,-0.9977,0.0,0.40393]
[1778926762348,42.55,77873.65,0.0,-0.9977,0.0,0.40393]
[1778926762449,42.55,77874.75,0.0,-0.9977,0.0,0.40446]
[1778926762561,42.55,77874.75,0.0,-0.9977,0.0,0.40446]
[1778926768295,42.55,77881.72,0.0,-0.99768,0.0,0.40785]
[1778926773005,42.55,77882.85,0.0,-0.99768,0.0,0.40772]
[1778926773063,42.55,77882.85,0.0,-0.99768,0.0,0.40772]
[1778926773330,42.55,77883.17,0.0,-0.99768,0.0,0.40788]
[1778926777358,42.55,77886.38,0.0,-0.99767,0.0,0.40945]
[1778926780668,42.55,77886.91,0.0,-0.99767,0.0,0.40971]
[1778926780719,42.55,77886.91,0.0,-0.99767,0.0,0.40971]
[1778926780811,42.55,77886.91,0.0,-0.99767,0.0,0.40971]
[1778926781386,42.55,77887.22,0.0,-0.99767,0.0,0.40986]
[1778926783400,42.55,77890.11,0.0,-0.99766,0.0,0.41128]
[1778926785543,42.55,77892.36,0.0,-0.99765,0.0,0.41238]
[1778926785560,42.55,77892.89,0.0,-0.99765,0.0,0.41265]
[1778926785593,42.55,77892.89,0.0,-0.99765,0.0,0.41265]
[1778926785808,42.55,77892.89,0.0,-0.99765,0.0,0.41265]
[1778926786421,42.55,77893.15,0.0,-0.99765,0.0,0.41277]
[1778926790449,42.55,77889.83,0.0,-0.99766,0.0,0.41114]
[1778926791456,42.55,77886.55,0.0,-0.99767,0.0,0.40953]
[1778926793696,42.55,77885.11,0.0,-0.99767,0.0,0.40883]
[1778926793759,42.55,77885.11,0.0,-0.99767,0.0,0.40883]
[1778926793808,42.55,77885.11,0.0,-0.99767,0.0,0.40883]
[1778926794477,42.55,77884.32,0.0,-0.99768,0.0,0.40844]
[1778926799512,42.55,77884.24,0.0,-0.99768,0.0,0.4084]
[1778926801526,42.55,77886.93,0.0,-0.99767,0.0,0.40972]
[1778926803324,42.55,77885.3,0.0,-0.99767,0.0,0.40892]
[1778926803440,42.55,77885.3,0.0,-0.99767,0.0,0.40892]
[1778926803562,42.55,77885.3,0.0,-0.99767,0.0,0.40892]
[1778926803540,42.55,77884.8,0.0,-0.99768,0.0,0.40868]
[1778926804547,42.55,77885.03,0.0,-0.99767,0.0,0.40879]
[1778926809951,42.55,77884.12,0.0,-0.99768,0.0,0.40834]
[1778926810058,42.55,77884.12,0.0,-0.99768,0.0,0.40834]
[1778926810160,42.55,77882.4,0.0,-0.99768,0.0,0.4075]
[1778926810816,42.55,77882.4,0.0,-0.99768,0.0,0.4075]
[1778926811061,42.55,77882.4,0.0,-0.99768,0.0,0.4075]
[1778926811064,42.55,77878.98,0.0,-0.99769,0.0,0.40584]
[1778926811596,42.55,77876.59,0.0,-0.9977,0.0,0.40468]
[1778926815625,42.55,77876.33,0.0,-0.9977,0.0,0.40455]
[1778926817127,42.55,77876.33,0.0,-0.9977,0.0,0.40455]
[1778926817269,42.55,77876.33,0.0,-0.9977,0.0,0.40455]
[1778926817314,42.55,77876.33,0.0,-0.9977,0.0,0.40455]
[1778926817373,42.55,77879.02,0.0,-0.99769,0.0,0.40586]
[1778926820660,42.55,77876.48,0.0,-0.9977,0.0,0.40463]
[1778926825695,42.55,77876.34,0.0,-0.9977,0.0,0.40456]
[1778926828940,42.55,77874.67,0.0,-0.99771,0.0,0.40375]
[1778926829059,42.55,77874.67,0.0,-0.99771,0.0,0.40375]
[1778926829079,42.55,77874.67,0.0,-0.99771,0.0,0.40375]
[1778926829309,42.55,77874.67,0.0,-0.99771,0.0,0.40375]
[1778926829384,42.55,77874.68,0.0,-0.99771,0.0,0.40376]
[1778926834760,42.55,77872.67,0.0,-0.99772,0.0,0.40211]
[1778926835642,42.55,77872.67,0.0,-0.99772,0.0,0.40211]
[1778926835809,42.55,77872.67,0.0,-0.99772,0.0,0.40211]
[1778926836101,42.55,77872.67,0.0,-0.99772,0.0,0.40211]
[1778926836315,42.55,77872.67,0.0,-0.99772,0.0,0.40211]
[1778926836368,42.55,77872.47,0.0,-0.99772,0.0,0.40202]
[1778926836774,42.55,77869.61,0.0,-0.99772,0.0,0.40064]
[1778926839795,42.55,77872.82,0.0,-0.99771,0.0,0.40219]
[1778926840845,42.55,77872.82,0.0,-0.99771,0.0,0.40219]
[1778926840964,42.55,77872.82,0.0,-0.99771,0.0,0.40219]
[1778926841059,42.55,77872.82,0.0,-0.99771,0.0,0.40219]
[1778926841144,42.55,77872.82,0.0,-0.99771,0.0,0.40219]
[1778926848858,42.55,77876.0,0.0,-0.99771,0.0,0.40372]
[1778926850517,42.55,77876.0,0.0,-0.99771,0.0,0.40372]
[1778926850561,42.55,77876.0,0.0,-0.99771,0.0,0.40372]
[1778926850532,42.55,77879.07,0.0,-0.9977,0.0,0.40521]
[1778926850727,42.55,77879.07,0.0,-0.9977,0.0,0.40521]
[1778926850808,42.55,77879.07,0.0,-0.9977,0.0,0.40521]
[1778926851879,42.55,77875.67,0.0,-0.99771,0.0,0.40356]
[1778926854410,42.55,77873.86,0.0,-0.99771,0.0,0.40269]
[1778926854463,42.55,77873.86,0.0,-0.99771,0.0,0.40269]
[1778926854560,42.55,77873.86,0.0,-0.99771,0.0,0.40269]
[1778926854615,42.55,77871.53,0.0,-0.99772,0.0,0.40157]
[1778926859935,42.55,77872.49,0.0,-0.99772,0.0,0.40203]
[1778926865977,42.55,77872.69,0.0,-0.99772,0.0,0.40212]
[1778926869888,42.55,77871.2,0.0,-0.99772,0.0,0.40141]
[1778926870059,42.55,77871.2,0.0,-0.99772,0.0,0.40141]
[1778926870082,42.55,77871.2,0.0,-0.99772,0.0,0.40141]
[1778926870311,42.55,77871.2,0.0,-0.99772,0.0,0.40141]
[1778926870411,42.55,77871.17,0.0,-0.99772,0.0,0.40139]
[1778926876047,42.55,77870.04,0.0,-0.99772,0.0,0.40085]
[1778926878373,42.55,77869.75,0.0,-0.99772,0.0,0.40071]
[1778926878558,42.55,77869.75,0.0,-0.99772,0.0,0.40071]
[1778926878517,42.55,77868.99,0.0,-0.99773,0.0,0.40034]
[1778926878681,42.55,77868.99,0.0,-0.99773,0.0,0.40034]
[1778926878810,42.55,77868.99,0.0,-0.99773,0.0,0.40034]
[1778926879068,42.55,77869.02,0.0,-0.99773,0.0,0.40036]
[1778926886306,42.55,77867.74,0.0,-0.99773,0.0,0.39974]
[1778926886564,42.55,77867.74,0.0,-0.99773,0.0,0.39974]
[1778926886614,42.55,77867.74,0.0,-0.99773,0.0,0.39974]
[1778926886566,42.55,77867.52,0.0,-0.99773,0.0,0.39964]
[1778926886809,42.55,77867.52,0.0,-0.99773,0.0,0.39964]
[1778926892192,42.55,77867.96,0.0,-0.99773,0.0,0.39918]
[1778926893166,42.55,77873.27,0.0,-0.99772,0.0,0.40173]
[1778926893763,42.55,77873.27,0.0,-0.99772,0.0,0.40173]
[1778926893811,42.55,77873.27,0.0,-0.99772,0.0,0.40173]
[1778926894135,42.55,77873.27,0.0,-0.99772,0.0,0.40173]
[1778926894313,42.55,77873.27,0.0,-0.99772,0.0,0.40173]
[1778926894382,42.55,77874.4,0.0,-0.99771,0.0,0.40228]
[1778926900215,42.55,77874.94,0.0,-0.99771,0.0,0.40254]
[1778926901222,42.55,77872.37,0.0,-0.99772,0.0,0.4013]
[1778926903687,42.55,77872.62,0.0,-0.99772,0.0,0.40142]
[1778926903809,42.55,77872.62,0.0,-0.99772,0.0,0.40142]
[1778926904262,42.55,77872.62,0.0,-0.99772,0.0,0.40142]
[1778926904312,42.55,77872.62,0.0,-0.99772,0.0,0.40142]
[1778926904359,42.55,77872.62,0.0,-0.99772,0.0,0.40142]
[1778926905250,42.55,77875.4,0.0,-0.99771,0.0,0.40276]
[1778926911292,42.55,77875.53,0.0,-0.99771,0.0,0.40282]
[1778926918341,42.55,77875.26,0.0,-0.99771,0.0,0.40269]
[1778926919348,42.55,77872.11,0.0,-0.99772,0.0,0.40117]
[1778926920647,42.55,77872.11,0.0,-0.99772,0.0,0.40117]
[1778926920355,42.55,77868.66,0.0,-0.99773,0.0,0.39952]
[1778926920807,42.55,77868.66,0.0,-0.99773,0.0,0.39952]
[1778926921421,42.55,77868.66,0.0,-0.99773,0.0,0.39952]
[1778926921560,42.55,77868.66,0.0,-0.99773,0.0,0.39952]
[1778926921634,42.55,77865.18,0.0,-0.99774,0.0,0.39785]
[1778926927404,42.55,77865.29,0.0,-0.99774,0.0,0.39791]
[1778926928627,42.55,77865.29,0.0,-0.99774,0.0,0.39791]
[1778926928661,42.55,77864.6,0.0,-0.99774,0.0,0.39758]
[1778926928809,42.55,77864.6,0.0,-0.99774,0.0,0.39758]
[1778926928888,42.55,77864.6,0.0,-0.99774,0.0,0.39758]
[1778926929061,42.55,77864.6,0.0,-0.99774,0.0,0.39758]
[1778926929418,42.55,77864.5,0.0,-0.99774,0.0,0.39753]
[1778926934453,42.55,77864.74,0.0,-0.99774,0.0,0.39764]
[1778926938481,42.55,77858.44,0.0,-0.99776,0.0,0.39465]
[1778926939558,42.55,77858.44,0.0,-0.99776,0.0,0.39465]
[1778926939597,42.55,77858.44,0.0,-0.99776,0.0,0.39465]
[1778926939698,42.55,77856.38,0.0,-0.99777,0.0,0.39367]
[1778926940587,42.55,77856.38,0.0,-0.99777,0.0,0.39367]
[1778926940634,42.55,77848.24,0.0,-0.99779,0.0,0.38983]
[1778926940808,42.55,77848.24,0.0,-0.99779,0.0,0.38983]
[1778926941502,42.55,77845.72,0.0,-0.9978,0.0,0.38865]
[1778926943516,42.55,77841.89,0.0,-0.99781,0.0,0.38686]
[1778926948284,42.55,77841.92,0.0,-0.99781,0.0,0.38688]
[1778926948308,42.55,77841.92,0.0,-0.99781,0.0,0.38688]
[1778926948506,42.55,77841.92,0.0,-0.99781,0.0,0.38688]
[1778926948558,42.55,77841.92,0.0,-0.99781,0.0,0.38688]
[1778926948653,42.55,77841.88,0.0,-0.99781,0.0,0.38686]
[1778926949562,42.55,77849.68,0.0,-0.99779,0.0,0.39051]
[1778926950565,42.55,77859.75,0.0,-0.99776,0.0,0.39527]
[1778926951572,42.55,77862.94,0.0,-0.99775,0.0,0.39612]
[1778926952579,42.55,77856.14,0.0,-0.99777,0.0,0.3929]
[1778926952803,42.55,77856.14,0.0,-0.99777,0.0,0.3929]
[1778926953057,42.55,77856.14,0.0,-0.99777,0.0,0.3929]
[1778926953454,42.55,77856.14,0.0,-0.99777,0.0,0.3929]
[1778926953561,42.55,77856.14,0.0,-0.99777,0.0,0.3929]
[1778926953586,42.55,77854.12,0.0,-0.99778,0.0,0.39194]
[1778926957111,42.55,77853.92,0.0,-0.99778,0.0,0.39185]
[1778926957311,42.55,77853.92,0.0,-0.99778,0.0,0.39185]
[1778926958621,42.55,77842.01,0.0,-0.99781,0.0,0.38627]
[1778926959294,42.55,77842.01,0.0,-0.99781,0.0,0.38627]
[1778926959309,42.55,77842.01,0.0,-0.99781,0.0,0.38627]
[1778926959629,42.55,77838.84,0.0,-0.99782,0.0,0.3848]
[1778926960636,42.55,77835.55,0.0,-0.99783,0.0,0.38327]
[1778926961608,42.55,77835.55,0.0,-0.99783,0.0,0.38327]
[1778926961808,42.55,77834.67,0.0,-0.99783,0.0,0.38287]
[1778926966103,42.55,77834.89,0.0,-0.99783,0.0,0.38297]
[1778926966308,42.55,77834.89,0.0,-0.99783,0.0,0.38297]
[1778926966678,42.55,77834.58,0.0,-0.99783,0.0,0.38282]
[1778926968488,42.55,77833.83,0.0,-0.99784,0.0,0.38248]
[1778926968568,42.55,77833.83,0.0,-0.99784,0.0,0.38248]
[1778926973895,42.55,77831.13,0.0,-0.99784,0.0,0.38123]
[1778926974058,42.55,77831.13,0.0,-0.99784,0.0,0.38123]
[1778926974555,42.55,77831.13,0.0,-0.99784,0.0,0.38123]
[1778926974734,42.55,77830.78,0.0,-0.99784,0.0,0.38107]
[1778926974808,42.55,77830.78,0.0,-0.99784,0.0,0.38107]
[1778926980777,42.55,77823.98,0.0,-0.99786,0.0,0.37796]
[1778926981783,42.55,77821.03,0.0,-0.99787,0.0,0.37661]
[1778926983096,42.55,77821.03,0.0,-0.99787,0.0,0.37661]
[1778926983309,42.55,77821.03,0.0,-0.99787,0.0,0.37661]
[1778926983700,42.55,77821.03,0.0,-0.99787,0.0,0.37661]
[1778926983748,42.55,77816.58,0.0,-0.99788,0.0,0.37459]
[1778926983808,42.55,77816.58,0.0,-0.99788,0.0,0.37459]
[1778926984804,42.55,77814.38,0.0,-0.99789,0.0,0.37359]
[1778926985811,42.55,77812.71,0.0,-0.9979,0.0,0.37284]
[1778926986818,42.55,77811.15,0.0,-0.9979,0.0,0.37213]
[1778926988119,42.55,77811.15,0.0,-0.9979,0.0,0.37213]
[1778926988309,42.55,77811.15,0.0,-0.9979,0.0,0.37213]
[1778926988379,42.55,77821.03,0.0,-0.99787,0.0,0.37661]
[1778926989046,42.55,77821.03,0.0,-0.99787,0.0,0.37661]
[1778926989058,42.55,77821.03,0.0,-0.99787,0.0,0.37661]
[1778926989111,42.55,77821.82,0.0,-0.99787,0.0,0.37697]
[1778926989839,42.55,77824.04,0.0,-0.99786,0.0,0.37798]
[1778926991989,42.55,77823.59,0.0,-0.99787,0.0,0.37778]
[1778926992060,42.55,77823.59,0.0,-0.99787,0.0,0.37778]
[1778926992091,42.55,77826.8,0.0,-0.99786,0.0,0.37925]
[1778926992905,42.55,77826.8,0.0,-0.99786,0.0,0.37925]
[1778926993057,42.55,77826.8,0.0,-0.99786,0.0,0.37925]
[1778926993158,42.55,77828.21,0.0,-0.99785,0.0,0.37989]
[1778926998480,42.55,77827.06,0.0,-0.99786,0.0,0.37936]
[1778926998560,42.55,77827.06,0.0,-0.99786,0.0,0.37936]
[1778927002930,42.55,77830.44,0.0,-0.99785,0.0,0.38092]
[1778927004069,42.55,77830.44,0.0,-0.99785,0.0,0.38092]
[1778927004311,42.55,77830.44,0.0,-0.99785,0.0,0.38092]
[1778927004345,42.55,77839.72,0.0,-0.99782,0.0,0.38521]
[1778927005953,42.55,77832.75,0.0,-0.99784,0.0,0.38198]
[1778927007040,42.55,77832.75,0.0,-0.99784,0.0,0.38198]
[1778927007065,42.55,77832.75,0.0,-0.99784,0.0,0.38198]
[1778927007136,42.55,77830.27,0.0,-0.99785,0.0,0.38084]
[1778927008309,42.55,77830.27,0.0,-0.99785,0.0,0.38084]
[1778927008410,42.55,77829.22,0.0,-0.99785,0.0,0.38036]
[1778927012075,42.55,77829.34,0.0,-0.99785,0.0,0.38041]
[1778927012309,42.55,77829.34,0.0,-0.99785,0.0,0.38041]
[1778927012410,42.55,77833.73,0.0,-0.99784,0.0,0.38179]
[1778927013000,42.55,77838.48,0.0,-0.99783,0.0,0.38398]
[1778927015014,42.55,77835.67,0.0,-0.99783,0.0,0.38268]
[1778927021056,42.55,77835.54,0.0,-0.99783,0.0,0.38262]
[1778927022656,42.55,77835.54,0.0,-0.99783,0.0,0.38262]
[1778927022808,42.55,77834.25,0.0,-0.99784,0.0,0.38203]
[1778927024818,42.55,77835.15,0.0,-0.99784,0.0,0.38244]
[1778927025058,42.55,77835.15,0.0,-0.99784,0.0,0.38244]
[1778927025086,42.55,77835.12,0.0,-0.99784,0.0,0.38243]
[1778927030121,42.55,77835.27,0.0,-0.99784,0.0,0.3825]
[1778927036527,42.55,77835.25,0.0,-0.99784,0.0,0.38249]
[1778927036558,42.55,77835.25,0.0,-0.99784,0.0,0.38249]
[1778927042205,42.55,77837.66,0.0,-0.99783,0.0,0.3836]
[1778927043132,42.55,77837.66,0.0,-0.99783,0.0,0.3836]
[1778927043309,42.55,77837.66,0.0,-0.99783,0.0,0.3836]
[1778927043409,42.55,77837.8,0.0,-0.99783,0.0,0.38367]
[1778927044219,42.55,77835.0,0.0,-0.99784,0.0,0.38237]
[1778927045156,42.55,77835.0,0.0,-0.99784,0.0,0.38237]
[1778927045308,42.55,77835.0,0.0,-0.99784,0.0,0.38237]
[1778927045335,42.55,77830.62,0.0,-0.99785,0.0,0.38036]
[1778927050432,42.55,77828.78,0.0,-0.99785,0.0,0.37951]
[1778927050558,42.55,77828.78,0.0,-0.99785,0.0,0.37951]
[1778927050583,42.55,77826.29,0.0,-0.99786,0.0,0.37837]
[1778927050998,42.55,77826.29,0.0,-0.99786,0.0,0.37837]
[1778927051057,42.55,77826.29,0.0,-0.99786,0.0,0.37837]
[1778927053282,42.55,77820.4,0.0,-0.99788,0.0,0.37569]
[1778927054254,42.55,77820.4,0.0,-0.99788,0.0,0.37569]
[1778927054307,42.55,77820.4,0.0,-0.99788,0.0,0.37569]
[1778927054355,42.55,77819.58,0.0,-0.99788,0.0,0.37531]
[1778927055087,42.55,77819.58,0.0,-0.99788,0.0,0.37531]
[1778927055309,42.55,77819.58,0.0,-0.99788,0.0,0.37531]
[1778927055410,42.55,77822.47,0.0,-0.99787,0.0,0.37663]
[1778927057565,42.55,77824.86,0.0,-0.99787,0.0,0.37772]
[1778927057808,42.55,77824.86,0.0,-0.99787,0.0,0.37772]
[1778927057575,42.55,77826.35,0.0,-0.99786,0.0,0.3784]
[1778927063552,42.55,77826.21,0.0,-0.99786,0.0,0.37834]
[1778927063559,42.55,77826.21,0.0,-0.99786,0.0,0.37834]
[1778927063706,42.55,77829.31,0.0,-0.99785,0.0,0.37976]
[1778927068693,42.55,77830.13,0.0,-0.99785,0.0,0.38013]
[1778927068808,42.55,77830.13,0.0,-0.99785,0.0,0.38013]
[1778927068794,42.55,77829.91,0.0,-0.99785,0.0,0.38003]
[1778927071408,42.55,77834.92,0.0,-0.99784,0.0,0.38169]
[1778927074429,42.55,77838.76,0.0,-0.99783,0.0,0.38347]
[1778927078457,42.55,77835.47,0.0,-0.99784,0.0,0.38195]
[1778927080471,42.55,77830.1,0.0,-0.99785,0.0,0.37948]
[1778927085506,42.55,77829.92,0.0,-0.99785,0.0,0.37939]
[1778927090541,42.55,77830.65,0.0,-0.99785,0.0,0.37973]
[1778927094570,42.55,77833.99,0.0,-0.99784,0.0,0.38126]
[1778927101619,42.55,77841.74,0.0,-0.99782,0.0,0.38485]
[1778927103633,42.55,77844.62,0.0,-0.99781,0.0,0.38619]
[1778927108668,42.55,77837.55,0.0,-0.99783,0.0,0.38291]
[1778927109675,42.55,77834.64,0.0,-0.99784,0.0,0.38156]
[1778927114710,42.55,77833.08,0.0,-0.99785,0.0,0.38084]
[1778927120754,42.55,77831.9,0.0,-0.99785,0.0,0.3803]
[1778927122768,42.55,77828.65,0.0,-0.99786,0.0,0.37881]
[1778927123775,42.55,77825.57,0.0,-0.99787,0.0,0.3774]
[1778927127803,42.55,77817.08,0.0,-0.99789,0.0,0.37355]
[1778927128810,42.55,77806.48,0.0,-0.99792,0.0,0.36878]
[1778927129817,42.55,77806.41,0.0,-0.99792,0.0,0.36875]
[1778927136866,42.55,77807.08,0.0,-0.99792,0.0,0.36842]
[1778927140894,42.55,77803.5,0.0,-0.99793,0.0,0.36682]
[1778927141589,42.55,77803.5,0.0,-0.99793,0.0,0.36682]
[1778927141807,42.55,77803.5,0.0,-0.99793,0.0,0.36682]
[1778927146936,42.55,77802.72,0.0,-0.99793,0.0,0.36648]
[1778927150137,42.55,77801.82,0.0,-0.99794,0.0,0.36608]
[1778927150310,42.55,77801.82,0.0,-0.99794,0.0,0.36608]
[1778927150365,42.55,77803.17,0.0,-0.99793,0.0,0.36668]
[1778927150964,42.55,77808.08,0.0,-0.99792,0.0,0.36887]
[1778927151971,42.55,77812.54,0.0,-0.99791,0.0,0.37087]
[1778927152978,42.55,77821.17,0.0,-0.99788,0.0,0.37477]
[1778927154732,42.55,77821.57,0.0,-0.99788,0.0,0.37495]
[1778927158903,42.55,77821.6,0.0,-0.99788,0.0,0.37496]
[1778927161035,42.55,77817.18,0.0,-0.99789,0.0,0.37296]
[1778927162317,42.55,77817.18,0.0,-0.99789,0.0,0.37296]
[1778927162641,42.55,77817.18,0.0,-0.99789,0.0,0.37296]
[1778927162809,42.55,77817.18,0.0,-0.99789,0.0,0.37296]
[1778927162908,42.55,77820.45,0.0,-0.99788,0.0,0.37444]
[1778927168085,42.55,77821.23,0.0,-0.99788,0.0,0.37479]
[1778927171568,42.55,77822.39,0.0,-0.99788,0.0,0.37532]
[1778927171811,42.55,77822.39,0.0,-0.99788,0.0,0.37532]
[1778927173120,42.55,77826.45,0.0,-0.99787,0.0,0.37717]
[1778927178155,42.55,77826.45,0.0,-0.99787,0.0,0.37717]
[1778927182598,42.55,77826.63,0.0,-0.99787,0.0,0.37725]
[1778927182668,42.55,77826.63,0.0,-0.99787,0.0,0.37725]
[1778927182808,42.55,77826.63,0.0,-0.99787,0.0,0.37725]
[1778927182887,42.55,77826.49,0.0,-0.99787,0.0,0.37719]
[1778927183190,42.55,77830.36,0.0,-0.99786,0.0,0.37895]
[1778927187218,42.55,77826.09,0.0,-0.99787,0.0,0.377]
[1778927188474,42.55,77826.09,0.0,-0.99787,0.0,0.377]
[1778927188527,42.55,77826.09,0.0,-0.99787,0.0,0.377]
[1778927188561,42.55,77826.09,0.0,-0.99787,0.0,0.377]
[1778927188575,42.55,77826.12,0.0,-0.99787,0.0,0.37702]
[1778927193243,42.55,77827.06,0.0,-0.99787,0.0,0.37681]
[1778927193309,42.55,77827.06,0.0,-0.99787,0.0,0.37681]
[1778927193394,42.55,77829.75,0.0,-0.99786,0.0,0.37804]
[1778927199304,42.55,77830.12,0.0,-0.99786,0.0,0.3782]
[1778927204339,42.55,77830.0,0.0,-0.99786,0.0,0.37815]
[1778927205469,42.55,77830.0,0.0,-0.99786,0.0,0.37815]
[1778927205471,42.55,77830.0,0.0,-0.99786,0.0,0.37815]
[1778927205560,42.55,77830.0,0.0,-0.99786,0.0,0.37815]
[1778927205566,42.55,77829.81,0.0,-0.99786,0.0,0.37806]
[1778927211388,42.55,77824.01,0.0,-0.99788,0.0,0.37542]
[1778927212131,42.55,77824.01,0.0,-0.99788,0.0,0.37542]
[1778927212313,42.55,77824.01,0.0,-0.99788,0.0,0.37542]
[1778927212395,42.55,77822.66,0.0,-0.99788,0.0,0.37481]
[1778927217430,42.55,77826.32,0.0,-0.99787,0.0,0.37647]
[1778927218437,42.55,77831.98,0.0,-0.99786,0.0,0.37906]
[1778927219329,42.55,77831.98,0.0,-0.99786,0.0,0.37906]
[1778927219375,42.55,77831.98,0.0,-0.99786,0.0,0.37906]
[1778927219565,42.55,77831.98,0.0,-0.99786,0.0,0.37906]
[1778927219660,42.55,77836.49,0.0,-0.99784,0.0,0.38113]
[1778927223472,42.55,77827.76,0.0,-0.99787,0.0,0.37713]
[1778927224480,42.55,77825.11,0.0,-0.99788,0.0,0.37592]
[1778927225048,42.55,77825.11,0.0,-0.99788,0.0,0.37592]
[1778927225060,42.55,77825.11,0.0,-0.99788,0.0,0.37592]
[1778927225486,42.55,77824.9,0.0,-0.99788,0.0,0.37582]
[1778927230521,42.55,77824.79,0.0,-0.99788,0.0,0.37577]
[1778927233541,42.55,77825.09,0.0,-0.99788,0.0,0.37591]
[1778927233563,42.55,77825.09,0.0,-0.99788,0.0,0.37591]
[1778927233584,42.55,77824.98,0.0,-0.99788,0.0,0.37586]
[1778927235556,42.55,77820.03,0.0,-0.99789,0.0,0.37361]
[1778927236563,42.55,77815.37,0.0,-0.9979,0.0,0.37151]
[1778927237767,42.55,77815.37,0.0,-0.9979,0.0,0.37151]
[1778927237810,42.55,77815.37,0.0,-0.9979,0.0,0.37151]
[1778927237868,42.55,77811.99,0.0,-0.99791,0.0,0.36999]
[1778927241598,42.55,77808.98,0.0,-0.99792,0.0,0.36864]
[1778927242619,42.55,77808.98,0.0,-0.99792,0.0,0.36864]
[1778927242621,42.55,77808.98,0.0,-0.99792,0.0,0.36864]
[1778927242658,42.55,77807.85,0.0,-0.99792,0.0,0.36814]
[1778927245497,42.55,77806.0,0.0,-0.99793,0.0,0.36731]
[1778927245626,42.55,77803.12,0.0,-0.99794,0.0,0.36603]
[1778927246633,42.55,77797.61,0.0,-0.99795,0.0,0.36359]
[1778927248647,42.55,77793.68,0.0,-0.99796,0.0,0.36185]
[1778927249615,42.55,77793.68,0.0,-0.99796,0.0,0.36185]
[1778927249621,42.55,77793.68,0.0,-0.99796,0.0,0.36185]
[1778927249809,42.55,77793.68,0.0,-0.99796,0.0,0.36185]
[1778927249909,42.55,77792.55,0.0,-0.99796,0.0,0.36136]
[1778927252675,42.55,77794.5,0.0,-0.99796,0.0,0.3616]
[1778927254127,42.55,77796.21,0.0,-0.99796,0.0,0.36235]
[1778927254179,42.55,77796.21,0.0,-0.99796,0.0,0.36235]
[1778927254309,42.55,77796.21,0.0,-0.99796,0.0,0.36235]
[1778927254689,42.55,77796.43,0.0,-0.99796,0.0,0.36245]
[1778927255701,42.55,77798.97,0.0,-0.99795,0.0,0.36357]
[1778927256704,42.55,77794.71,0.0,-0.99796,0.0,0.36169]
[1778927261756,42.55,77794.54,0.0,-0.99796,0.0,0.36161]
[1778927261802,42.55,77794.54,0.0,-0.99796,0.0,0.36161]
[1778927261815,42.55,77794.54,0.0,-0.99796,0.0,0.36161]
[1778927261903,42.55,77795.06,0.0,-0.99796,0.0,0.36184]
[1778927266292,42.55,77793.64,0.0,-0.99797,0.0,0.36122]
[1778927266309,42.55,77793.64,0.0,-0.99797,0.0,0.36122]
[1778927266417,42.55,77793.64,0.0,-0.99797,0.0,0.36122]
[1778927266559,42.55,77793.64,0.0,-0.99797,0.0,0.36122]
[1778927266774,42.55,77793.36,0.0,-0.99797,0.0,0.3611]
[1778927269797,42.55,77790.8,0.0,-0.99797,0.0,0.35997]
[1778927270152,42.55,77790.8,0.0,-0.99797,0.0,0.35997]
[1778927270310,42.55,77790.8,0.0,-0.99797,0.0,0.35997]
[1778927272313,42.55,77788.94,0.0,-0.99798,0.0,0.35916]
[1778927272560,42.55,77788.94,0.0,-0.99798,0.0,0.35916]
[1778927272818,42.55,77789.09,0.0,-0.99798,0.0,0.35922]
[1778927277853,42.55,77787.65,0.0,-0.99798,0.0,0.3586]
[1778927281813,42.55,77785.7,0.0,-0.99799,0.0,0.35774]
[1778927282062,42.55,77786.52,0.0,-0.99798,0.0,0.3581]
[1778927286917,42.55,77783.0,0.0,-0.99799,0.0,0.35657]
[1778927287923,42.55,77778.95,0.0,-0.998,0.0,0.35481]
[1778927289474,42.55,77778.57,0.0,-0.99801,0.0,0.35465]
[1778927289537,42.55,77778.57,0.0,-0.99801,0.0,0.35465]
[1778927289560,42.55,77778.57,0.0,-0.99801,0.0,0.35465]
[1778927289937,42.55,77778.47,0.0,-0.99801,0.0,0.35461]
[1778927290944,42.55,77773.75,0.0,-0.99802,0.0,0.35257]
[1778927291951,42.55,77766.89,0.0,-0.99804,0.0,0.34963]
[1778927292958,42.55,77763.54,0.0,-0.99804,0.0,0.3482]
[1778927295987,42.55,77747.32,0.0,-0.99809,0.0,0.34136]
[1778927296989,42.55,77742.47,0.0,-0.9981,0.0,0.33933]
[1778927297996,42.55,77746.27,0.0,-0.99809,0.0,0.34092]
[1778927299004,42.55,77737.98,0.0,-0.99811,0.0,0.33747]
[1778927300013,42.55,77734.22,0.0,-0.99812,0.0,0.33591]
[1778927301019,42.55,77724.18,0.0,-0.99815,0.0,0.33179]
[1778927302026,42.55,77724.51,0.0,-0.99814,0.0,0.33193]
[1778927303034,42.55,77728.43,0.0,-0.99813,0.0,0.33353]
[1778927308069,42.55,77726.59,0.0,-0.99814,0.0,0.33278]
[1778927309077,42.55,77723.45,0.0,-0.99815,0.0,0.3315]
[1778927309886,42.55,77723.45,0.0,-0.99815,0.0,0.3315]
[1778927310091,42.55,77715.84,0.0,-0.99817,0.0,0.32841]
[1778927311091,42.55,77698.45,0.0,-0.99821,0.0,0.32087]
[1778927312098,42.55,77694.81,0.0,-0.99822,0.0,0.31943]
[1778927313695,42.55,77694.81,0.0,-0.99822,0.0,0.31943]
[1778927318168,42.55,77688.7,0.0,-0.99823,0.0,0.31703]
[1778927319175,42.55,77686.2,0.0,-0.99824,0.0,0.31605]
[1778927322196,42.55,77682.65,0.0,-0.99825,0.0,0.31466]
[1778927324210,42.55,77685.22,0.0,-0.99824,0.0,0.31567]
[1778927328238,42.55,77676.86,0.0,-0.99826,0.0,0.31242]
[1778927329249,42.55,77660.81,0.0,-0.9983,0.0,0.30625]
[1778927330255,42.55,77658.11,0.0,-0.99831,0.0,0.30523]
[1778927331264,42.55,77658.46,0.0,-0.9983,0.0,0.30536]
[1778927332270,42.55,77651.07,0.0,-0.99832,0.0,0.30257]
[1778927333277,42.55,77644.96,0.0,-0.99834,0.0,0.30027]
[1778927334674,42.55,77644.96,0.0,-0.99834,0.0,0.30027]
[1778927334711,42.55,77638.13,0.0,-0.99835,0.0,0.29773]
[1778927335292,42.55,77628.55,0.0,-0.99837,0.0,0.29419]
[1778927337305,42.55,77627.22,0.0,-0.99838,0.0,0.2937]
[1778927338670,42.55,77627.22,0.0,-0.99838,0.0,0.2937]
[1778927340330,42.55,77641.33,0.0,-0.99834,0.0,0.29892]
[1778927341337,42.55,77668.17,0.0,-0.99828,0.0,0.30907]
[1778927342344,42.55,77685.97,0.0,-0.99824,0.0,0.31596]
[1778927343351,42.55,77691.6,0.0,-0.99823,0.0,0.31817]
[1778927344358,42.55,77692.51,0.0,-0.99823,0.0,0.31853]
[1778927345366,42.55,77687.34,0.0,-0.99824,0.0,0.3165]
[1778927347380,42.55,77682.39,0.0,-0.99825,0.0,0.31456]
[1778927348690,42.55,77682.39,0.0,-0.99825,0.0,0.31456]
[1778927348726,42.55,77717.19,0.0,-0.99817,0.0,0.32838]
[1778927349394,42.55,77748.73,0.0,-0.99809,0.0,0.34135]
[1778927350401,42.55,77761.04,0.0,-0.99805,0.0,0.34654]
[1778927352117,42.55,77761.04,0.0,-0.99805,0.0,0.34654]
[1778927351408,42.55,77766.32,0.0,-0.99804,0.0,0.34878]
[1778927352415,42.55,77768.57,0.0,-0.99804,0.0,0.34974]
[1778927353422,42.55,77774.25,0.0,-0.99802,0.0,0.35218]
[1778927354429,42.55,77781.9,0.0,-0.998,0.0,0.35548]
[1778927355436,42.55,77779.99,0.0,-0.99801,0.0,0.35465]
[1778927356443,42.55,77785.8,0.0,-0.99799,0.0,0.35718]
[1778927357450,42.55,77780.93,0.0,-0.998,0.0,0.35506]
[1778927358457,42.55,77776.79,0.0,-0.99801,0.0,0.35327]
[1778927362485,42.55,77758.96,0.0,-0.99806,0.0,0.34566]
[1778927363492,42.55,77754.33,0.0,-0.99807,0.0,0.3437]
[1778927364499,42.55,77751.55,0.0,-0.99808,0.0,0.34254]
[1778927369534,42.55,77751.37,0.0,-0.99808,0.0,0.34246]
[1778927371550,42.55,77759.44,0.0,-0.99806,0.0,0.34526]
[1778927372557,42.55,77760.69,0.0,-0.99806,0.0,0.34579]
[1778927375582,42.55,77754.15,0.0,-0.99808,0.0,0.34304]
[1778927377388,42.55,77752.68,0.0,-0.99808,0.0,0.34242]
[1778927377595,42.55,77733.95,0.0,-0.99813,0.0,0.33464]
[1778927378602,42.55,77722.84,0.0,-0.99815,0.0,0.3301]
[1778927379609,42.55,77716.42,0.0,-0.99817,0.0,0.3275]
[1778927381407,42.55,77716.38,0.0,-0.99817,0.0,0.32748]
[1778927381626,42.55,77746.46,0.0,-0.9981,0.0,0.33982]
[1778927382633,42.55,77750.51,0.0,-0.99809,0.0,0.34151]
[1778927386661,42.55,77745.38,0.0,-0.9981,0.0,0.33937]
[1778927387668,42.55,77741.94,0.0,-0.99811,0.0,0.33794]
[1778927389048,42.55,77741.94,0.0,-0.99811,0.0,0.33794]
[1778927389059,42.55,77741.94,0.0,-0.99811,0.0,0.33794]
[1778927389436,42.55,77740.3,0.0,-0.99811,0.0,0.33726]
[1778927389563,42.55,77740.3,0.0,-0.99811,0.0,0.33726]
[1778927389684,42.55,77739.04,0.0,-0.99811,0.0,0.33674]
[1778927390692,42.55,77736.35,0.0,-0.99812,0.0,0.33563]
[1778927392767,42.55,77738.12,0.0,-0.99812,0.0,0.33636]
[1778927392808,42.55,77738.12,0.0,-0.99812,0.0,0.33636]
[1778927392868,42.55,77734.31,0.0,-0.99813,0.0,0.33479]
[1778927393715,42.55,77747.94,0.0,-0.99809,0.0,0.34043]
[1778927394357,42.55,77747.94,0.0,-0.99809,0.0,0.34043]
[1778927394561,42.55,77747.94,0.0,-0.99809,0.0,0.34043]
[1778927394722,42.55,77748.32,0.0,-0.99809,0.0,0.34059]
[1778927395636,42.55,77748.32,0.0,-0.99809,0.0,0.34059]
[1778927395812,42.55,77748.32,0.0,-0.99809,0.0,0.34059]
[1778927396736,42.55,77745.43,0.0,-0.9981,0.0,0.33939]
[1778927399065,42.55,77743.9,0.0,-0.9981,0.0,0.33875]
[1778927399106,42.55,77743.64,0.0,-0.9981,0.0,0.33864]
[1778927399310,42.55,77743.64,0.0,-0.9981,0.0,0.33864]
[1778927400764,42.55,77737.45,0.0,-0.99812,0.0,0.33608]
[1778927401806,42.55,77737.45,0.0,-0.99812,0.0,0.33608]
[1778927402062,42.55,77737.45,0.0,-0.99812,0.0,0.33608]
[1778927405799,42.55,77732.08,0.0,-0.99813,0.0,0.33387]
[1778927406235,42.55,77732.08,0.0,-0.99813,0.0,0.33387]
[1778927406294,42.55,77732.08,0.0,-0.99813,0.0,0.33387]
[1778927406315,42.55,77732.08,0.0,-0.99813,0.0,0.33387]
[1778927406806,42.55,77729.85,0.0,-0.99814,0.0,0.33295]
[1778927407902,42.55,77729.85,0.0,-0.99814,0.0,0.33295]
[1778927408856,42.55,77747.83,0.0,-0.99809,0.0,0.34039]
[1778927409846,42.55,77744.72,0.0,-0.9981,0.0,0.33909]
[1778927410853,42.55,77741.63,0.0,-0.99811,0.0,0.33781]
[1778927411880,42.55,77741.63,0.0,-0.99811,0.0,0.33781]
[1778927411970,42.55,77737.08,0.0,-0.99812,0.0,0.33593]
[1778927412867,42.55,77744.31,0.0,-0.9981,0.0,0.33892]
[1778927413874,42.55,77746.55,0.0,-0.9981,0.0,0.33985]
[1778927417902,42.55,77755.99,0.0,-0.99807,0.0,0.34381]
[1778927418910,42.55,77763.65,0.0,-0.99805,0.0,0.34705]
[1778927419917,42.55,77769.93,0.0,-0.99803,0.0,0.34972]
[1778927421931,42.55,77772.08,0.0,-0.99803,0.0,0.35064]
[1778927422271,42.55,77772.08,0.0,-0.99803,0.0,0.35064]
[1778927422310,42.55,77772.08,0.0,-0.99803,0.0,0.35064]
[1778927422352,42.55,77772.08,0.0,-0.99803,0.0,0.35064]
[1778927422563,42.55,77772.08,0.0,-0.99803,0.0,0.35064]
[1778927422941,42.55,77774.98,0.0,-0.99802,0.0,0.35189]
[1778927423946,42.55,77777.57,0.0,-0.99801,0.0,0.353]
[1778927425961,42.55,77787.33,0.0,-0.99799,0.0,0.35723]
[1778927426967,42.55,77787.11,0.0,-0.99799,0.0,0.35713]
[1778927428506,42.55,77787.14,0.0,-0.99799,0.0,0.35715]
[1778927428568,42.55,77787.14,0.0,-0.99799,0.0,0.35715]
[1778927428981,42.55,77785.46,0.0,-0.99799,0.0,0.35642]
[1778927431706,42.55,77785.1,0.0,-0.99799,0.0,0.35626]
[1778927431810,42.55,77785.1,0.0,-0.99799,0.0,0.35626]
[1778927432003,42.55,77784.65,0.0,-0.998,0.0,0.35545]
[1778927433009,42.55,77779.26,0.0,-0.99801,0.0,0.35312]
[1778927434016,42.55,77782.56,0.0,-0.998,0.0,0.35455]
[1778927435069,42.55,77782.56,0.0,-0.998,0.0,0.35455]
[1778927435308,42.55,77784.55,0.0,-0.998,0.0,0.35541]
[1778927436447,42.55,77784.94,0.0,-0.998,0.0,0.35558]
[1778927437040,42.55,77792.73,0.0,-0.99798,0.0,0.35897]
[1778927438047,42.55,77797.15,0.0,-0.99797,0.0,0.36091]
[1778927440211,42.55,77795.52,0.0,-0.99797,0.0,0.36019]
[1778927441071,42.55,77790.96,0.0,-0.99798,0.0,0.3582]
[1778927445099,42.55,77785.94,0.0,-0.998,0.0,0.35601]
[1778927446106,42.55,77776.14,0.0,-0.99802,0.0,0.35178]
[1778927447113,42.55,77766.27,0.0,-0.99805,0.0,0.34756]
[1778927447817,42.55,77766.27,0.0,-0.99805,0.0,0.34756]
[1778927448120,42.55,77766.39,0.0,-0.99805,0.0,0.34761]
[1778927451143,42.55,77760.77,0.0,-0.99806,0.0,0.34523]
[1778927451799,42.55,77760.77,0.0,-0.99806,0.0,0.34523]
[1778927452151,42.55,77755.21,0.0,-0.99808,0.0,0.34289]
[1778927453745,42.55,77753.45,0.0,-0.99808,0.0,0.34215]
[1778927454165,42.55,77770.05,0.0,-0.99804,0.0,0.34917]
[1778927455172,42.55,77775.6,0.0,-0.99802,0.0,0.35155]
[1778927456179,42.55,77769.72,0.0,-0.99804,0.0,0.34903]
[1778927457725,42.55,77768.4,0.0,-0.99804,0.0,0.34847]
[1778927458195,42.55,77767.86,0.0,-0.99804,0.0,0.34824]
[1778927459201,42.55,77772.33,0.0,-0.99803,0.0,0.35015]
[1778927461215,42.55,77775.16,0.0,-0.99802,0.0,0.35136]
[1778927466250,42.55,77782.57,0.0,-0.998,0.0,0.35455]
[1778927467257,42.55,77787.03,0.0,-0.99799,0.0,0.35649]
[1778927468046,42.55,77787.03,0.0,-0.99799,0.0,0.35649]
[1778927468048,42.55,77787.03,0.0,-0.99799,0.0,0.35649]
[1778927468059,42.55,77787.03,0.0,-0.99799,0.0,0.35649]
[1778927468264,42.55,77786.49,0.0,-0.99799,0.0,0.35625]
[1778927470281,42.55,77789.11,0.0,-0.99799,0.0,0.35739]
[1778927470335,42.55,77789.11,0.0,-0.99799,0.0,0.35739]
[1778927470561,42.55,77789.11,0.0,-0.99799,0.0,0.35739]
[1778927473532,42.55,77790.32,0.0,-0.99798,0.0,0.35792]
[1778927473561,42.55,77790.32,0.0,-0.99798,0.0,0.35792]
[1778927473715,42.55,77790.09,0.0,-0.99798,0.0,0.35782]
[1778927475511,42.55,77790.19,0.0,-0.99798,0.0,0.35786]
[1778927475566,42.55,77790.19,0.0,-0.99798,0.0,0.35786]
[1778927475613,42.55,77785.08,0.0,-0.998,0.0,0.35564]
[1778927476323,42.55,77781.74,0.0,-0.99801,0.0,0.35419]
[1778927477634,42.55,77781.74,0.0,-0.99801,0.0,0.35419]
[1778927477808,42.55,77781.74,0.0,-0.99801,0.0,0.35419]
[1778927477908,42.55,77784.03,0.0,-0.998,0.0,0.35518]
[1778927479097,42.55,77784.03,0.0,-0.998,0.0,0.35518]
[1778927479308,42.55,77784.27,0.0,-0.998,0.0,0.35529]
[1778927483113,42.55,77784.5,0.0,-0.998,0.0,0.35539]
[1778927483159,42.55,77779.83,0.0,-0.99801,0.0,0.35337]
[1778927483308,42.55,77779.83,0.0,-0.99801,0.0,0.35337]
[1778927484055,42.55,77779.83,0.0,-0.99801,0.0,0.35337]
[1778927484203,42.55,77777.55,0.0,-0.99802,0.0,0.35239]
[1778927484309,42.55,77777.55,0.0,-0.99802,0.0,0.35239]
[1778927484380,42.55,77777.09,0.0,-0.99802,0.0,0.35219]
[1778927487068,42.55,77776.7,0.0,-0.99802,0.0,0.35202]
[1778927487308,42.55,77776.7,0.0,-0.99802,0.0,0.35202]
[1778927493300,42.55,77775.48,0.0,-0.99803,0.0,0.35089]
[1778927493309,42.55,77775.48,0.0,-0.99803,0.0,0.35089]
[1778927492437,42.55,77785.84,0.0,-0.998,0.0,0.35536]
[1778927493450,42.55,77785.84,0.0,-0.998,0.0,0.35536]
[1778927493559,42.55,77785.84,0.0,-0.998,0.0,0.35536]
[1778927493660,42.55,77785.28,0.0,-0.998,0.0,0.35512]
[1778927494451,42.55,77787.41,0.0,-0.998,0.0,0.35604]
[1778927495810,42.55,77787.41,0.0,-0.998,0.0,0.35604]
[1778927495817,42.55,77785.34,0.0,-0.998,0.0,0.35514]
[1778927498479,42.55,77781.42,0.0,-0.99801,0.0,0.35345]
[1778927499966,42.55,77781.42,0.0,-0.99801,0.0,0.35345]
[1778927500057,42.55,77781.42,0.0,-0.99801,0.0,0.35345]
[1778927500102,42.55,77781.42,0.0,-0.99801,0.0,0.35345]
[1778927500309,42.55,77781.42,0.0,-0.99801,0.0,0.35345]
[1778927500314,42.55,77779.07,0.0,-0.99802,0.0,0.35243]
[1778927501500,42.55,77782.11,0.0,-0.99801,0.0,0.35374]
[1778927503382,42.55,77782.29,0.0,-0.99801,0.0,0.35382]
[1778927503567,42.55,77782.29,0.0,-0.99801,0.0,0.35382]
[1778927503810,42.55,77782.29,0.0,-0.99801,0.0,0.35382]
[1778927503910,42.55,77783.82,0.0,-0.99801,0.0,0.35448]
[1778927506535,42.55,77779.3,0.0,-0.99802,0.0,0.35253]
[1778927508509,42.55,77779.28,0.0,-0.99802,0.0,0.35252]
[1778927508568,42.55,77779.28,0.0,-0.99802,0.0,0.35252]
[1778927508891,42.55,77779.28,0.0,-0.99802,0.0,0.35252]
[1778927509058,42.55,77779.28,0.0,-0.99802,0.0,0.35252]
[1778927509068,42.55,77776.89,0.0,-0.99802,0.0,0.3515]
[1778927510564,42.55,77772.06,0.0,-0.99804,0.0,0.34943]
[1778927511570,42.55,77764.08,0.0,-0.99806,0.0,0.34603]
[1778927512641,42.55,77764.08,0.0,-0.99806,0.0,0.34603]
[1778927512700,42.55,77764.08,0.0,-0.99806,0.0,0.34603]
[1778927512808,42.55,77764.08,0.0,-0.99806,0.0,0.34603]
[1778927512910,42.55,77762.06,0.0,-0.99806,0.0,0.34518]
[1778927516243,42.55,77760.9,0.0,-0.99806,0.0,0.34469]
[1778927516307,42.55,77760.9,0.0,-0.99806,0.0,0.34469]
[1778927516293,42.55,77766.46,0.0,-0.99805,0.0,0.34704]
[1778927516404,42.55,77766.46,0.0,-0.99805,0.0,0.34704]
[1778927516560,42.55,77766.46,0.0,-0.99805,0.0,0.34704]
[1778927516607,42.55,77767.75,0.0,-0.99805,0.0,0.34759]
[1778927517614,42.55,77764.79,0.0,-0.99805,0.0,0.34633]
[1778927519628,42.55,77761.37,0.0,-0.99806,0.0,0.34489]
[1778927523303,42.55,77763.17,0.0,-0.99806,0.0,0.34565]
[1778927523308,42.55,77763.17,0.0,-0.99806,0.0,0.34565]
[1778927523413,42.55,77764.35,0.0,-0.99806,0.0,0.34615]
[1778927523559,42.55,77764.35,0.0,-0.99806,0.0,0.34615]
[1778927523656,42.55,77763.37,0.0,-0.99806,0.0,0.34573]
[1778927526975,42.55,77763.48,0.0,-0.99806,0.0,0.34578]
[1778927527064,42.55,77763.48,0.0,-0.99806,0.0,0.34578]
[1778927527315,42.55,77763.48,0.0,-0.99806,0.0,0.34578]
[1778927527073,42.55,77758.01,0.0,-0.99807,0.0,0.34347]
[1778927527560,42.55,77758.01,0.0,-0.99807,0.0,0.34347]
[1778927527684,42.55,77755.92,0.0,-0.99808,0.0,0.34259]
[1778927528691,42.55,77772.09,0.0,-0.99804,0.0,0.34944]
[1778927529698,42.55,77786.58,0.0,-0.998,0.0,0.35568]
[1778927530880,42.55,77786.58,0.0,-0.998,0.0,0.35568]
[1778927530993,42.55,77786.58,0.0,-0.998,0.0,0.35568]
[1778927531060,42.55,77786.58,0.0,-0.998,0.0,0.35568]
[1778927531094,42.55,77788.51,0.0,-0.99799,0.0,0.35652]
[1778927533727,42.55,77793.47,0.0,-0.99798,0.0,0.35868]
[1778927535258,42.55,77793.47,0.0,-0.99798,0.0,0.35868]
[1778927535307,42.55,77793.47,0.0,-0.99798,0.0,0.35868]
[1778927535315,42.55,77793.47,0.0,-0.99798,0.0,0.35868]
[1778927535301,42.55,77792.75,0.0,-0.99798,0.0,0.35837]
[1778927535561,42.55,77792.75,0.0,-0.99798,0.0,0.35837]
[1778927535741,42.55,77792.47,0.0,-0.99798,0.0,0.35824]
[1778927539769,42.55,77799.79,0.0,-0.99796,0.0,0.36145]
[1778927540776,42.55,77809.35,0.0,-0.99794,0.0,0.36568]
[1778927542337,42.55,77809.35,0.0,-0.99794,0.0,0.36568]
[1778927542342,42.55,77809.79,0.0,-0.99794,0.0,0.36587]
[1778927542790,42.55,77824.46,0.0,-0.99789,0.0,0.37245]
[1778927543797,42.55,77825.42,0.0,-0.99789,0.0,0.37288]
[1778927546345,42.55,77827.1,0.0,-0.99789,0.0,0.37364]
[1778927546818,42.55,77829.98,0.0,-0.99788,0.0,0.37495]
[1778927547825,42.55,77831.75,0.0,-0.99787,0.0,0.37575]
[1778927551853,42.55,77833.13,0.0,-0.99787,0.0,0.37574]
[1778927553873,42.55,77845.89,0.0,-0.99784,0.0,0.38159]
[1778927554877,42.55,77856.24,0.0,-0.99781,0.0,0.38639]
[1778927555884,42.55,77858.16,0.0,-0.9978,0.0,0.38729]
[1778927556828,42.55,77858.16,0.0,-0.9978,0.0,0.38729]
[1778927556964,42.55,77858.16,0.0,-0.9978,0.0,0.38729]
[1778927557064,42.55,77858.16,0.0,-0.9978,0.0,0.38729]
[1778927557118,42.55,77858.39,0.0,-0.9978,0.0,0.38739]
[1778927560920,42.55,77862.99,0.0,-0.99779,0.0,0.38955]
[1778927561926,42.55,77867.49,0.0,-0.99778,0.0,0.39167]
[1778927562933,42.55,77871.09,0.0,-0.99776,0.0,0.39337]
[1778927563940,42.55,77876.64,0.0,-0.99775,0.0,0.39601]
[1778927567087,42.55,77877.84,0.0,-0.99774,0.0,0.39658]
[1778927567309,42.55,77877.84,0.0,-0.99774,0.0,0.39658]
[1778927567968,42.55,77882.28,0.0,-0.99773,0.0,0.3987]
[1778927568514,42.55,77882.28,0.0,-0.99773,0.0,0.3987]
[1778927568559,42.55,77882.28,0.0,-0.99773,0.0,0.3987]
[1778927568975,42.55,77881.74,0.0,-0.99773,0.0,0.39844]
[1778927571398,42.55,77881.84,0.0,-0.99773,0.0,0.39849]
[1778927571558,42.55,77881.46,0.0,-0.99773,0.0,0.39831]
[1778927572243,42.55,77881.46,0.0,-0.99773,0.0,0.39831]
[1778927572307,42.55,77881.46,0.0,-0.99773,0.0,0.39831]
[1778927572252,42.55,77882.84,0.0,-0.99773,0.0,0.39897]
[1778927573003,42.55,77882.23,0.0,-0.99773,0.0,0.39868]
[1778927576548,42.55,77882.53,0.0,-0.99773,0.0,0.39882]
[1778927576559,42.55,77882.53,0.0,-0.99773,0.0,0.39882]
[1778927577900,42.55,77882.53,0.0,-0.99773,0.0,0.39882]
[1778927578058,42.55,77882.53,0.0,-0.99773,0.0,0.39882]
[1778927578159,42.55,77880.99,0.0,-0.99774,0.0,0.39808]
[1778927580055,42.55,77877.5,0.0,-0.99775,0.0,0.39642]
[1778927581159,42.55,77875.99,0.0,-0.99775,0.0,0.3957]
[1778927582069,42.55,77878.24,0.0,-0.99774,0.0,0.39677]
[1778927583076,42.55,77883.0,0.0,-0.99773,0.0,0.39905]
[1778927587932,42.55,77883.33,0.0,-0.99773,0.0,0.3992]
[1778927588062,42.55,77883.33,0.0,-0.99773,0.0,0.3992]
[1778927588111,42.55,77886.6,0.0,-0.99772,0.0,0.40078]
[1778927590090,42.55,77887.2,0.0,-0.99772,0.0,0.40107]
[1778927590129,42.55,77891.03,0.0,-0.99771,0.0,0.40291]
[1778927590560,42.55,77891.03,0.0,-0.99771,0.0,0.40291]
[1778927591136,42.55,77894.17,0.0,-0.9977,0.0,0.40443]
[1778927593150,42.55,77895.84,0.0,-0.99769,0.0,0.40525]
[1778927594345,42.55,77897.34,0.0,-0.99769,0.0,0.40598]
[1778927594462,42.55,77897.34,0.0,-0.99769,0.0,0.40598]
[1778927595164,42.55,77899.93,0.0,-0.99768,0.0,0.40724]
[1778927598185,42.55,77905.57,0.0,-0.99766,0.0,0.41]
[1778927599192,42.55,77907.7,0.0,-0.99765,0.0,0.41105]
[1778927600199,42.55,77910.13,0.0,-0.99765,0.0,0.41224]
[1778927602213,42.55,77898.48,0.0,-0.99768,0.0,0.40653]
[1778927603220,42.55,77903.46,0.0,-0.99767,0.0,0.40896]
[1778927604568,42.55,77903.07,0.0,-0.99767,0.0,0.40877]
[1778927605234,42.55,77899.71,0.0,-0.99768,0.0,0.40713]
[1778927606241,42.55,77896.76,0.0,-0.99769,0.0,0.40569]
[1778927607248,42.55,77892.54,0.0,-0.9977,0.0,0.40364]
[1778927610269,42.55,77895.3,0.0,-0.99769,0.0,0.40498]
[1778927611276,42.55,77904.54,0.0,-0.99767,0.0,0.40881]
[1778927612283,42.55,77907.03,0.0,-0.99766,0.0,0.41003]
[1778927614418,42.55,77905.8,0.0,-0.99766,0.0,0.40943]
[1778927614561,42.55,77906.75,0.0,-0.99766,0.0,0.40989]
[1778927618326,42.55,77910.58,0.0,-0.99765,0.0,0.41178]
[1778927620340,42.55,77913.8,0.0,-0.99764,0.0,0.41337]
[1778927622354,42.55,77910.93,0.0,-0.99765,0.0,0.41195]
[1778927624368,42.55,77917.67,0.0,-0.99763,0.0,0.41529]
[1778927625375,42.55,77921.91,0.0,-0.99761,0.0,0.4174]
[1778927628396,42.55,77925.16,0.0,-0.9976,0.0,0.41902]
[1778927630410,42.55,77928.08,0.0,-0.9976,0.0,0.42048]
[1778927631166,42.55,77928.08,0.0,-0.9976,0.0,0.42048]
[1778927631308,42.55,77928.08,0.0,-0.9976,0.0,0.42048]
[1778927632424,42.55,77937.46,0.0,-0.99757,0.0,0.42521]
[1778927633431,42.55,77936.65,0.0,-0.99757,0.0,0.4248]
[1778927636452,42.55,77930.04,0.0,-0.99759,0.0,0.42147]
[1778927638378,42.55,77928.98,0.0,-0.99759,0.0,0.42094]
[1778927638561,42.55,77928.78,0.0,-0.99759,0.0,0.42083]
[1778927641637,42.55,77926.47,0.0,-0.9976,0.0,0.41968]
[1778927641810,42.55,77926.47,0.0,-0.9976,0.0,0.41968]
[1778927642494,42.55,77922.48,0.0,-0.99761,0.0,0.41768]
[1778927646522,42.55,77919.1,0.0,-0.99762,0.0,0.416]
[1778927648867,42.55,77918.25,0.0,-0.99763,0.0,0.41557]
[1778927649062,42.55,77918.25,0.0,-0.99763,0.0,0.41557]
[1778927652564,42.55,77913.92,0.0,-0.99764,0.0,0.41343]
[1778927655585,42.55,77910.95,0.0,-0.99765,0.0,0.41196]
[1778927656592,42.55,77906.89,0.0,-0.99766,0.0,0.40996]
[1778927658606,42.55,77902.32,0.0,-0.99768,0.0,0.40773]
[1778927659658,42.55,77902.32,0.0,-0.99768,0.0,0.40773]
[1778927659810,42.55,77902.32,0.0,-0.99768,0.0,0.40773]
[1778927660519,42.55,77902.0,0.0,-0.99768,0.0,0.40757]
[1778927660560,42.55,77902.0,0.0,-0.99768,0.0,0.40757]
[1778927660620,42.55,77902.12,0.0,-0.99768,0.0,0.40763]
[1778927665655,42.55,77902.2,0.0,-0.99768,0.0,0.40767]
[1778927668677,42.55,77894.86,0.0,-0.9977,0.0,0.40409]
[1778927670690,42.55,77891.53,0.0,-0.99771,0.0,0.40248]
[1778927672710,42.55,77892.07,0.0,-0.99771,0.0,0.40207]
[1778927672809,42.55,77892.07,0.0,-0.99771,0.0,0.40207]
[1778927672843,42.55,77897.3,0.0,-0.99769,0.0,0.4046]
[1778927676732,42.55,77907.57,0.0,-0.99766,0.0,0.40961]
[1778927678746,42.55,77906.52,0.0,-0.99767,0.0,0.4091]
[1778927680247,42.55,77906.52,0.0,-0.99767,0.0,0.4091]
[1778927680308,42.55,77906.52,0.0,-0.99767,0.0,0.4091]
[1778927681241,42.55,77905.77,0.0,-0.99767,0.0,0.40873]
[1778927681307,42.55,77905.77,0.0,-0.99767,0.0,0.40873]
[1778927681342,42.55,77905.22,0.0,-0.99767,0.0,0.40846]
[1778927682777,42.55,77897.72,0.0,-0.99769,0.0,0.40481]
[1778927683784,42.55,77896.78,0.0,-0.9977,0.0,0.40435]
[1778927685157,42.55,77896.78,0.0,-0.9977,0.0,0.40435]
[1778927685315,42.55,77896.78,0.0,-0.9977,0.0,0.40435]
[1778927690833,42.55,77891.37,0.0,-0.99771,0.0,0.40173]
[1778927693649,42.55,77889.57,0.0,-0.99772,0.0,0.40086]
[1778927693808,42.55,77889.57,0.0,-0.99772,0.0,0.40086]
[1778927694440,42.55,77889.57,0.0,-0.99772,0.0,0.40086]
[1778927694541,42.55,77891.02,0.0,-0.99771,0.0,0.40156]
[1778927694558,42.55,77891.02,0.0,-0.99771,0.0,0.40156]
[1778927700046,42.55,77890.48,0.0,-0.99771,0.0,0.4013]
[1778927700059,42.55,77890.48,0.0,-0.99771,0.0,0.4013]
[1778927703924,42.55,77903.49,0.0,-0.99768,0.0,0.40762]
[1778927704931,42.55,77907.7,0.0,-0.99766,0.0,0.40968]
[1778927706866,42.55,77906.97,0.0,-0.99766,0.0,0.40932]
[1778927707059,42.55,77906.97,0.0,-0.99766,0.0,0.40932]
[1778927707362,42.55,77906.97,0.0,-0.99766,0.0,0.40932]
[1778927707406,42.55,77906.98,0.0,-0.99766,0.0,0.40932]
[1778927707569,42.55,77906.98,0.0,-0.99766,0.0,0.40932]
[1778927712844,42.55,77908.47,0.0,-0.99766,0.0,0.41006]
[1778927713058,42.55,77908.47,0.0,-0.99766,0.0,0.41006]
[1778927715001,42.55,77914.83,0.0,-0.99764,0.0,0.41319]
[1778927716009,42.55,77918.81,0.0,-0.99763,0.0,0.41516]
[1778927718795,42.55,77917.56,0.0,-0.99763,0.0,0.41454]
[1778927718808,42.55,77917.56,0.0,-0.99763,0.0,0.41454]
[1778927721996,42.55,77916.28,0.0,-0.99764,0.0,0.41391]
[1778927722061,42.55,77916.28,0.0,-0.99764,0.0,0.41391]
[1778927722162,42.55,77916.23,0.0,-0.99764,0.0,0.41388]
[1778927723059,42.55,77920.86,0.0,-0.99762,0.0,0.41618]
[1778927726080,42.55,77903.07,0.0,-0.99768,0.0,0.40741]
[1778927727087,42.55,77911.52,0.0,-0.99765,0.0,0.41156]
[1778927728094,42.55,77915.31,0.0,-0.99764,0.0,0.41343]
[1778927730268,42.55,77914.08,0.0,-0.99764,0.0,0.41282]
[1778927730771,42.55,77913.35,0.0,-0.99765,0.0,0.41246]
[1778927733129,42.55,77916.13,0.0,-0.99764,0.0,0.41315]
[1778927735143,42.55,77920.62,0.0,-0.99763,0.0,0.41537]
[1778927736637,42.55,77920.64,0.0,-0.99763,0.0,0.41538]
[1778927737158,42.55,77950.1,0.0,-0.99753,0.0,0.43024]
[1778927738165,42.55,77955.31,0.0,-0.99752,0.0,0.43292]
[1778927740369,42.55,77954.16,0.0,-0.99752,0.0,0.43232]
[1778927740460,42.55,77949.81,0.0,-0.99753,0.0,0.43009]
[1778927745272,42.55,77941.5,0.0,-0.99756,0.0,0.42586]
[1778927746221,42.55,77936.23,0.0,-0.99758,0.0,0.42319]
[1778927749074,42.55,77934.39,0.0,-0.99758,0.0,0.42226]
[1778927749310,42.55,77934.39,0.0,-0.99758,0.0,0.42226]
[1778927751812,42.55,77933.36,0.0,-0.99759,0.0,0.42174]
[1778927752060,42.55,77933.36,0.0,-0.99759,0.0,0.42174]
[1778927752263,42.55,77933.07,0.0,-0.99759,0.0,0.4216]
[1778927756292,42.55,77929.02,0.0,-0.9976,0.0,0.41956]
[1778927759636,42.55,77928.51,0.0,-0.9976,0.0,0.41931]
[1778927759808,42.55,77928.51,0.0,-0.9976,0.0,0.41931]
[1778927762336,42.55,77932.65,0.0,-0.99759,0.0,0.42138]
[1778927764363,42.55,77934.58,0.0,-0.99758,0.0,0.42236]
[1778927764561,42.55,77934.58,0.0,-0.99758,0.0,0.42236]
[1778927765512,42.55,77934.43,0.0,-0.99758,0.0,0.42228]
[1778927765564,42.55,77934.43,0.0,-0.99758,0.0,0.42228]
[1778927765552,42.55,77934.43,0.0,-0.99758,0.0,0.42228]
[1778927768378,42.55,77928.09,0.0,-0.9976,0.0,0.4191]
[1778927769664,42.55,77929.31,0.0,-0.9976,0.0,0.41971]
[1778927769808,42.55,77929.31,0.0,-0.9976,0.0,0.41971]
[1778927775427,42.55,77924.25,0.0,-0.99762,0.0,0.41718]
[1778927776434,42.55,77920.93,0.0,-0.99763,0.0,0.41552]
[1778927778881,42.55,77920.55,0.0,-0.99763,0.0,0.41534]
[1778927779059,42.55,77920.55,0.0,-0.99763,0.0,0.41534]
[1778927779614,42.55,77920.55,0.0,-0.99763,0.0,0.41534]
[1778927779809,42.55,77920.74,0.0,-0.99763,0.0,0.41543]
[1778927780462,42.55,77921.2,0.0,-0.99762,0.0,0.41566]
[1778927785497,42.55,77912.45,0.0,-0.99765,0.0,0.41133]
[1778927786504,42.55,77908.93,0.0,-0.99766,0.0,0.4096]
[1778927788518,42.55,77904.76,0.0,-0.99768,0.0,0.40756]
[1778927790532,42.55,77901.51,0.0,-0.99769,0.0,0.40597]
[1778927792546,42.55,77896.46,0.0,-0.9977,0.0,0.40284]
[1778927794579,42.55,77896.01,0.0,-0.99771,0.0,0.40263]
[1778927794809,42.55,77896.05,0.0,-0.99771,0.0,0.40264]
[1778927800602,42.55,77885.47,0.0,-0.99774,0.0,0.39756]
[1778927801609,42.55,77883.07,0.0,-0.99774,0.0,0.39641]
[1778927803623,42.55,77877.33,0.0,-0.99776,0.0,0.39368]
[1778927805637,42.55,77873.85,0.0,-0.99777,0.0,0.39203]
[1778927808704,42.55,77872.09,0.0,-0.99778,0.0,0.3912]
[1778927808808,42.55,77872.09,0.0,-0.99778,0.0,0.3912]
[1778927809459,42.55,77872.09,0.0,-0.99778,0.0,0.3912]
[1778927809562,42.55,77872.09,0.0,-0.99778,0.0,0.3912]
[1778927809665,42.55,77871.8,0.0,-0.99778,0.0,0.39106]
[1778927814706,42.55,77871.85,0.0,-0.99778,0.0,0.39109]
[1778927818009,42.55,77871.82,0.0,-0.99778,0.0,0.39107]
[1778927818058,42.55,77871.82,0.0,-0.99778,0.0,0.39107]
[1778927819743,42.55,77874.42,0.0,-0.99777,0.0,0.3923]
[1778927821787,42.55,77874.42,0.0,-0.99777,0.0,0.3923]
[1778927821809,42.55,77874.42,0.0,-0.99777,0.0,0.3923]
[1778927821831,42.55,77863.87,0.0,-0.9978,0.0,0.38734]
[1778927824358,42.55,77864.85,0.0,-0.9978,0.0,0.3878]
[1778927824561,42.55,77864.85,0.0,-0.9978,0.0,0.3878]
[1778927824662,42.55,77870.75,0.0,-0.99778,0.0,0.39057]
[1778927825520,42.55,77870.75,0.0,-0.99778,0.0,0.39057]
[1778927825564,42.55,77870.75,0.0,-0.99778,0.0,0.39057]
[1778927831825,42.55,77869.85,0.0,-0.99778,0.0,0.39015]
[1778927834852,42.55,77863.84,0.0,-0.9978,0.0,0.38733]
[1778927835853,42.55,77847.68,0.0,-0.99785,0.0,0.37983]
[1778927836860,42.55,77844.85,0.0,-0.99786,0.0,0.37854]
[1778927837867,42.55,77846.27,0.0,-0.99785,0.0,0.37919]
[1778927839322,42.55,77846.27,0.0,-0.99785,0.0,0.37919]
[1778927839583,42.55,77846.27,0.0,-0.99785,0.0,0.37919]
[1778927840997,42.55,77846.93,0.0,-0.99785,0.0,0.37949]
[1778927841061,42.55,77846.93,0.0,-0.99785,0.0,0.37949]
[1778927841098,42.55,77846.88,0.0,-0.99785,0.0,0.37947]
[1778927844831,42.55,77846.71,0.0,-0.99785,0.0,0.37939]
[1778927845060,42.55,77846.71,0.0,-0.99785,0.0,0.37939]
[1778927847937,42.55,77818.38,0.0,-0.99793,0.0,0.36657]
[1778927848946,42.55,77829.72,0.0,-0.9979,0.0,0.37166]
[1778927849951,42.55,77837.04,0.0,-0.99788,0.0,0.37497]
[1778927851000,42.55,77837.04,0.0,-0.99788,0.0,0.37497]
[1778927851089,42.55,77835.91,0.0,-0.99788,0.0,0.37382]
[1778927853979,42.55,77840.75,0.0,-0.99787,0.0,0.37602]
[1778927855968,42.55,77839.12,0.0,-0.99787,0.0,0.37528]
[1778927856059,42.55,77839.12,0.0,-0.99787,0.0,0.37528]
[1778927857000,42.55,77854.5,0.0,-0.99783,0.0,0.38233]
[1778927858007,42.55,77860.38,0.0,-0.99781,0.0,0.38506]
[1778927860021,42.55,77863.91,0.0,-0.9978,0.0,0.38671]
[1778927861037,42.55,77857.96,0.0,-0.99782,0.0,0.38394]
[1778927862043,42.55,77842.18,0.0,-0.99787,0.0,0.37667]
[1778927863050,42.55,77839.75,0.0,-0.99787,0.0,0.37557]
[1778927864967,42.55,77839.06,0.0,-0.99787,0.0,0.37525]
[1778927865146,42.55,77839.06,0.0,-0.99787,0.0,0.37525]
[1778927866043,42.55,77837.67,0.0,-0.99788,0.0,0.37462]
[1778927866063,42.55,77837.67,0.0,-0.99788,0.0,0.37462]
[1778927866071,42.55,77837.65,0.0,-0.99788,0.0,0.37461]
[1778927868085,42.55,77843.8,0.0,-0.99786,0.0,0.37741]
[1778927873120,42.55,77843.29,0.0,-0.99786,0.0,0.37718]
[1778927875195,42.55,77841.36,0.0,-0.99787,0.0,0.3763]
[1778927875309,42.55,77841.36,0.0,-0.99787,0.0,0.3763]
[1778927876141,42.55,77844.02,0.0,-0.99786,0.0,0.37751]
[1778927881499,42.55,77845.75,0.0,-0.99786,0.0,0.37831]
[1778927881563,42.55,77845.75,0.0,-0.99786,0.0,0.37831]
[1778927881748,42.55,77845.75,0.0,-0.99786,0.0,0.37831]
[1778927881810,42.55,77846.07,0.0,-0.99786,0.0,0.37845]
[1778927882183,42.55,77846.22,0.0,-0.99785,0.0,0.37852]
[1778927885343,42.55,77846.39,0.0,-0.99785,0.0,0.3786]
[1778927885565,42.55,77846.39,0.0,-0.99785,0.0,0.3786]
[1778927886211,42.55,77855.36,0.0,-0.99783,0.0,0.38273]
[1778927887218,42.55,77857.41,0.0,-0.99782,0.0,0.38368]
[1778927887907,42.55,77857.41,0.0,-0.99782,0.0,0.38368]
[1778927888059,42.55,77857.41,0.0,-0.99782,0.0,0.38368]
[1778927888881,42.55,77858.42,0.0,-0.99782,0.0,0.38415]
[1778927889059,42.55,77858.42,0.0,-0.99782,0.0,0.38415]
[1778927889232,42.55,77858.43,0.0,-0.99782,0.0,0.38415]
[1778927893716,42.55,77856.99,0.0,-0.99782,0.0,0.38349]
[1778927893807,42.55,77856.37,0.0,-0.99783,0.0,0.3832]
[1778927896281,42.55,77859.55,0.0,-0.99782,0.0,0.38467]
[1778927897288,42.55,77862.41,0.0,-0.99781,0.0,0.38601]
[1778927898337,42.55,77862.41,0.0,-0.99781,0.0,0.38601]
[1778927898561,42.55,77862.41,0.0,-0.99781,0.0,0.38601]
[1778927898662,42.55,77865.66,0.0,-0.9978,0.0,0.38752]
[1778927900487,42.55,77865.36,0.0,-0.9978,0.0,0.38738]
[1778927900561,42.55,77865.36,0.0,-0.9978,0.0,0.38738]
[1778927900588,42.55,77865.01,0.0,-0.9978,0.0,0.38722]
[1778927902323,42.55,77855.54,0.0,-0.99783,0.0,0.38281]
[1778927903050,42.55,77855.54,0.0,-0.99783,0.0,0.38281]
[1778927903059,42.55,77855.54,0.0,-0.99783,0.0,0.38281]
[1778927903330,42.55,77848.68,0.0,-0.99785,0.0,0.37965]
[1778927904337,42.55,77830.98,0.0,-0.9979,0.0,0.37159]
[1778927905344,42.55,77831.14,0.0,-0.9979,0.0,0.37166]
[1778927909622,42.55,77833.19,0.0,-0.99789,0.0,0.37259]
[1778927909719,42.55,77837.64,0.0,-0.99788,0.0,0.37461]
[1778927909813,42.55,77837.64,0.0,-0.99788,0.0,0.37461]
[1778927912393,42.55,77839.84,0.0,-0.99788,0.0,0.37497]
[1778927912854,42.55,77839.84,0.0,-0.99788,0.0,0.37497]
[1778927913060,42.55,77839.84,0.0,-0.99788,0.0,0.37497]
[1778927913400,42.55,77841.65,0.0,-0.99787,0.0,0.37579]
[1778927917820,42.55,77842.2,0.0,-0.99787,0.0,0.37604]
[1778927918062,42.55,77842.2,0.0,-0.99787,0.0,0.37604]
[1778927918438,42.55,77839.13,0.0,-0.99788,0.0,0.37464]
[1778927921438,42.55,77837.6,0.0,-0.99788,0.0,0.37395]
[1778927921561,42.55,77837.6,0.0,-0.99788,0.0,0.37395]
[1778927921647,42.55,77834.97,0.0,-0.99789,0.0,0.37276]
[1778927921879,42.55,77834.97,0.0,-0.99789,0.0,0.37276]
[1778927922059,42.55,77834.97,0.0,-0.99789,0.0,0.37276]
[1778927927501,42.55,77834.87,0.0,-0.99789,0.0,0.37271]
[1778927932536,42.55,77835.67,0.0,-0.99789,0.0,0.37308]
[1778927934579,42.55,77836.61,0.0,-0.99789,0.0,0.3735]
[1778927934809,42.55,77836.61,0.0,-0.99789,0.0,0.3735]
[1778927936467,42.55,77837.91,0.0,-0.99788,0.0,0.37409]
[1778927936560,42.55,77837.91,0.0,-0.99788,0.0,0.37409]
[1778927936564,42.55,77837.17,0.0,-0.99788,0.0,0.37376]
[1778927939784,42.55,77837.47,0.0,-0.99788,0.0,0.37389]
[1778927939808,42.55,77837.47,0.0,-0.99788,0.0,0.37389]
[1778927939810,42.55,77843.93,0.0,-0.99786,0.0,0.37683]
[1778927940592,42.55,77849.04,0.0,-0.99785,0.0,0.37917]
[1778927943112,42.55,77848.1,0.0,-0.99785,0.0,0.37874]
[1778927943321,42.55,77848.1,0.0,-0.99785,0.0,0.37874]
[1778927943613,42.55,77848.44,0.0,-0.99785,0.0,0.3789]
[1778927945627,42.55,77850.89,0.0,-0.99785,0.0,0.38002]
[1778927946358,42.55,77850.89,0.0,-0.99785,0.0,0.38002]
[1778927946560,42.55,77850.89,0.0,-0.99785,0.0,0.38002]
[1778927946634,42.55,77848.03,0.0,-0.99785,0.0,0.37871]
[1778927947641,42.55,77840.84,0.0,-0.99787,0.0,0.37542]
[1778927948648,42.55,77839.37,0.0,-0.99788,0.0,0.37475]
[1778927948943,42.55,77839.37,0.0,-0.99788,0.0,0.37475]
[1778927949058,42.55,77839.37,0.0,-0.99788,0.0,0.37475]
[1778927950160,42.55,77837.6,0.0,-0.99788,0.0,0.37395]
[1778927950311,42.55,77837.6,0.0,-0.99788,0.0,0.37395]
[1778927950662,42.55,77837.71,0.0,-0.99788,0.0,0.374]
[1778927954644,42.55,77837.86,0.0,-0.99788,0.0,0.37407]
[1778927954807,42.55,77837.86,0.0,-0.99788,0.0,0.37407]
[1778927957417,42.55,77836.27,0.0,-0.99789,0.0,0.37335]
[1778927957560,42.55,77836.27,0.0,-0.99789,0.0,0.37335]
[1778927957711,42.55,77839.79,0.0,-0.99788,0.0,0.37494]
[1778927958027,42.55,77839.79,0.0,-0.99788,0.0,0.37494]
[1778927958059,42.55,77839.79,0.0,-0.99788,0.0,0.37494]
[1778927962784,42.55,77839.71,0.0,-0.99788,0.0,0.37491]
[1778927962807,42.55,77839.71,0.0,-0.99788,0.0,0.37491]
[1778927962749,42.55,77843.76,0.0,-0.99787,0.0,0.37675]
[1778927964595,42.55,77845.62,0.0,-0.99786,0.0,0.3776]
[1778927964808,42.55,77845.62,0.0,-0.99786,0.0,0.3776]
[1778927964763,42.55,77845.74,0.0,-0.99786,0.0,0.37766]
[1778927969798,42.55,77847.39,0.0,-0.99785,0.0,0.37841]
[1778927970601,42.55,77847.39,0.0,-0.99785,0.0,0.37841]
[1778927970807,42.55,77847.39,0.0,-0.99785,0.0,0.37841]
[1778927970805,42.55,77851.62,0.0,-0.99784,0.0,0.38036]
[1778927975840,42.55,77845.36,0.0,-0.99786,0.0,0.37684]
[1778927976847,42.55,77841.98,0.0,-0.99787,0.0,0.3753]
[1778927978653,42.55,77844.25,0.0,-0.99787,0.0,0.37634]
[1778927978810,42.55,77844.25,0.0,-0.99787,0.0,0.37634]
[1778927978862,42.55,77844.91,0.0,-0.99787,0.0,0.37664]
[1778927982332,42.55,77847.51,0.0,-0.99786,0.0,0.37783]
[1778927983736,42.55,77847.51,0.0,-0.99786,0.0,0.37783]
[1778927983809,42.55,77847.51,0.0,-0.99786,0.0,0.37783]
[1778927983837,42.55,77850.09,0.0,-0.99785,0.0,0.37901]
[1778927984059,42.55,77850.09,0.0,-0.99785,0.0,0.37901]
[1778927989938,42.55,77860.98,0.0,-0.99782,0.0,0.38404]
[1778927991952,42.55,77861.39,0.0,-0.99782,0.0,0.38423]
[1778927993257,42.55,77861.39,0.0,-0.99782,0.0,0.38423]
[1778927993309,42.55,77861.39,0.0,-0.99782,0.0,0.38423]
[1778927993358,42.55,77861.33,0.0,-0.99782,0.0,0.3842]
[1778927994197,42.55,77861.33,0.0,-0.99782,0.0,0.3842]
[1778927994310,42.55,77861.33,0.0,-0.99782,0.0,0.3842]
[1778928000012,42.55,77862.57,0.0,-0.99782,0.0,0.38478]
[1778928002024,42.55,77854.21,0.0,-0.99784,0.0,0.38091]
[1778928003640,42.55,77854.21,0.0,-0.99784,0.0,0.38091]
[1778928003812,42.55,77854.21,0.0,-0.99784,0.0,0.38091]
[1778928003662,42.55,77851.82,0.0,-0.99785,0.0,0.3798]
[1778928004038,42.55,77854.34,0.0,-0.99784,0.0,0.38097]
[1778928005191,42.55,77854.34,0.0,-0.99784,0.0,0.38097]
[1778928005308,42.55,77854.34,0.0,-0.99784,0.0,0.38097]
[1778928010920,42.55,77854.38,0.0,-0.99784,0.0,0.38098]
[1778928016122,42.55,77855.71,0.0,-0.99783,0.0,0.3816]
[1778928019175,42.55,77855.79,0.0,-0.99783,0.0,0.38163]
[1778928019317,42.55,77855.79,0.0,-0.99783,0.0,0.38163]
[1778928019338,42.55,77855.62,0.0,-0.99784,0.0,0.38156]
[1778928020613,42.55,77855.62,0.0,-0.99784,0.0,0.38156]
[1778928020808,42.55,77855.62,0.0,-0.99784,0.0,0.38156]
[1778928024178,42.55,77845.64,0.0,-0.99786,0.0,0.37697]
[1778928025185,42.55,77843.15,0.0,-0.99787,0.0,0.37584]
[1778928026182,42.55,77843.15,0.0,-0.99787,0.0,0.37584]
[1778928026314,42.55,77843.15,0.0,-0.99787,0.0,0.37584]
[1778928026389,42.55,77846.99,0.0,-0.99786,0.0,0.37759]
[1778928027897,42.55,77846.99,0.0,-0.99786,0.0,0.37759]
[1778928027199,42.55,77849.37,0.0,-0.99785,0.0,0.37868]
[1778928028065,42.55,77849.37,0.0,-0.99785,0.0,0.37868]
[1778928032234,42.55,77853.51,0.0,-0.99784,0.0,0.37994]
[1778928033813,42.55,77853.51,0.0,-0.99784,0.0,0.37994]
[1778928033914,42.55,77852.97,0.0,-0.99785,0.0,0.37969]
[1778928034063,42.55,77852.97,0.0,-0.99785,0.0,0.37969]
[1778928034144,42.55,77852.97,0.0,-0.99785,0.0,0.37969]
[1778928034311,42.55,77852.97,0.0,-0.99785,0.0,0.37969]
[1778928040290,42.55,77850.88,0.0,-0.99785,0.0,0.37873]
[1778928045325,42.55,77850.52,0.0,-0.99785,0.0,0.37856]
[1778928047191,42.55,77850.48,0.0,-0.99785,0.0,0.37855]
[1778928047312,42.55,77850.48,0.0,-0.99785,0.0,0.37855]
[1778928047396,42.55,77850.48,0.0,-0.99785,0.0,0.37855]
[1778928048256,42.55,77850.48,0.0,-0.99785,0.0,0.37855]
[1778928048309,42.55,77850.48,0.0,-0.99785,0.0,0.37855]
[1778928048346,42.55,77847.64,0.0,-0.99786,0.0,0.37724]
[1778928053381,42.55,77845.29,0.0,-0.99787,0.0,0.37617]
[1778928057706,42.55,77845.41,0.0,-0.99787,0.0,0.37623]
[1778928057811,42.55,77845.41,0.0,-0.99787,0.0,0.37623]
[1778928057908,42.55,77843.81,0.0,-0.99787,0.0,0.3755]
[1778928058472,42.55,77843.81,0.0,-0.99787,0.0,0.3755]
[1778928058561,42.55,77843.81,0.0,-0.99787,0.0,0.3755]
[1778928062535,42.55,77841.08,0.0,-0.99788,0.0,0.37426]
[1778928062561,42.55,77841.08,0.0,-0.99788,0.0,0.37426]
[1778928062633,42.55,77840.9,0.0,-0.99788,0.0,0.37417]
[1778928063451,42.55,77835.91,0.0,-0.99789,0.0,0.37191]
[1778928064682,42.55,77835.91,0.0,-0.99789,0.0,0.37191]
[1778928064810,42.55,77835.91,0.0,-0.99789,0.0,0.37191]
[1778928069493,42.55,77838.79,0.0,-0.99789,0.0,0.37322]
[1778928071289,42.55,77840.01,0.0,-0.99788,0.0,0.37377]
[1778928071310,42.55,77840.01,0.0,-0.99788,0.0,0.37377]
[1778928071922,42.55,77840.01,0.0,-0.99788,0.0,0.37377]
[1778928071507,42.55,77839.34,0.0,-0.99788,0.0,0.37347]
[1778928072062,42.55,77839.34,0.0,-0.99788,0.0,0.37347]
[1778928076542,42.55,77836.32,0.0,-0.99789,0.0,0.3721]
[1778928080112,42.55,77837.3,0.0,-0.99789,0.0,0.37254]
[1778928080308,42.55,77837.3,0.0,-0.99789,0.0,0.37254]
[1778928080570,42.55,77838.06,0.0,-0.99789,0.0,0.37289]
[1778928081108,42.55,77838.06,0.0,-0.99789,0.0,0.37289]
[1778928081310,42.55,77838.06,0.0,-0.99789,0.0,0.37289]
[1778928086862,42.55,77840.88,0.0,-0.99788,0.0,0.37416]
[1778928086963,42.55,77844.03,0.0,-0.99787,0.0,0.3756]
[1778928087076,42.55,77844.03,0.0,-0.99787,0.0,0.3756]
[1778928087669,42.55,77844.03,0.0,-0.99787,0.0,0.3756]
[1778928087810,42.55,77844.03,0.0,-0.99787,0.0,0.3756]
[1778928087911,42.55,77845.15,0.0,-0.99787,0.0,0.37611]
[1778928093665,42.55,77848.02,0.0,-0.99786,0.0,0.37678]
[1778928094745,42.55,77848.02,0.0,-0.99786,0.0,0.37678]
[1778928094810,42.55,77848.02,0.0,-0.99786,0.0,0.37678]
[1778928094889,42.55,77850.92,0.0,-0.99786,0.0,0.3781]
[1778928096494,42.55,77852.14,0.0,-0.99785,0.0,0.37866]
[1778928096571,42.55,77852.14,0.0,-0.99785,0.0,0.37866]
[1778928101721,42.55,77853.83,0.0,-0.99785,0.0,0.37944]
[1778928104901,42.55,77854.09,0.0,-0.99785,0.0,0.37956]
[1778928104998,42.55,77854.01,0.0,-0.99785,0.0,0.37952]
[1778928105059,42.55,77854.01,0.0,-0.99785,0.0,0.37952]
[1778928105868,42.55,77854.01,0.0,-0.99785,0.0,0.37952]
[1778928105904,42.55,77854.0,0.0,-0.99785,0.0,0.37952]
[1778928106058,42.55,77854.0,0.0,-0.99785,0.0,0.37952]
[1778928106756,42.55,77859.82,0.0,-0.99783,0.0,0.3822]
[1778928107763,42.55,77857.14,0.0,-0.99784,0.0,0.38096]
[1778928112818,42.55,77857.75,0.0,-0.99784,0.0,0.38124]
[1778928112909,42.55,77857.75,0.0,-0.99784,0.0,0.38124]
[1778928113060,42.55,77857.75,0.0,-0.99784,0.0,0.38124]
[1778928113238,42.55,77857.75,0.0,-0.99784,0.0,0.38124]
[1778928113311,42.55,77857.75,0.0,-0.99784,0.0,0.38124]
[1778928113805,42.55,77857.57,0.0,-0.99784,0.0,0.38116]
[1778928119847,42.55,77857.42,0.0,-0.99784,0.0,0.38109]
[1778928120406,42.55,77857.42,0.0,-0.99784,0.0,0.38109]
[1778928120561,42.55,77857.42,0.0,-0.99784,0.0,0.38109]
[1778928120854,42.55,77857.61,0.0,-0.99784,0.0,0.38118]
[1778928121241,42.55,77857.61,0.0,-0.99784,0.0,0.38118]
[1778928121309,42.55,77857.61,0.0,-0.99784,0.0,0.38118]
[1778928126896,42.55,77858.37,0.0,-0.99783,0.0,0.38153]
[1778928134952,42.55,77858.6,0.0,-0.99783,0.0,0.38164]
[1778928138988,42.55,77856.82,0.0,-0.99784,0.0,0.38082]
[1778928139062,42.55,77856.9,0.0,-0.99784,0.0,0.38085]
[1778928139853,42.55,77856.9,0.0,-0.99784,0.0,0.38085]
[1778928139987,42.55,77857.67,0.0,-0.99784,0.0,0.38121]
[1778928140060,42.55,77857.67,0.0,-0.99784,0.0,0.38121]
[1778928146030,42.55,77863.06,0.0,-0.99782,0.0,0.3837]
[1778928146282,42.55,77863.06,0.0,-0.99782,0.0,0.3837]
[1778928146309,42.55,77863.06,0.0,-0.99782,0.0,0.3837]
[1778928147036,42.55,77867.48,0.0,-0.99781,0.0,0.38576]
[1778928147464,42.55,77867.48,0.0,-0.99781,0.0,0.38576]
[1778928147560,42.55,77867.48,0.0,-0.99781,0.0,0.38576]
[1778928151064,42.55,77864.67,0.0,-0.99782,0.0,0.3838]
[1778928152071,42.55,77862.5,0.0,-0.99783,0.0,0.38279]
[1778928153344,42.55,77862.5,0.0,-0.99783,0.0,0.38279]
[1778928153560,42.55,77862.5,0.0,-0.99783,0.0,0.38279]
[1778928153647,42.55,77862.11,0.0,-0.99783,0.0,0.38261]
[1778928154542,42.55,77862.11,0.0,-0.99783,0.0,0.38261]
[1778928154566,42.55,77862.11,0.0,-0.99783,0.0,0.38261]
[1778928155092,42.55,77865.08,0.0,-0.99782,0.0,0.38399]
[1778928157959,42.55,77865.8,0.0,-0.99782,0.0,0.38432]
[1778928157979,42.55,77871.72,0.0,-0.9978,0.0,0.38708]
[1778928158059,42.55,77871.72,0.0,-0.9978,0.0,0.38708]
[1778928158728,42.55,77871.72,0.0,-0.9978,0.0,0.38708]
[1778928158808,42.55,77871.72,0.0,-0.9978,0.0,0.38708]
[1778928158859,42.55,77873.3,0.0,-0.9978,0.0,0.38782]
[1778928162141,42.55,77876.22,0.0,-0.99779,0.0,0.38919]
[1778928163347,42.55,77876.22,0.0,-0.99779,0.0,0.38919]
[1778928163562,42.55,77876.22,0.0,-0.99779,0.0,0.38919]
[1778928163639,42.55,77876.81,0.0,-0.99778,0.0,0.38947]
[1778928164278,42.55,77876.81,0.0,-0.99778,0.0,0.38947]
[1778928164308,42.55,77876.81,0.0,-0.99778,0.0,0.38947]
[1778928170197,42.55,77879.01,0.0,-0.99778,0.0,0.39051]
[1778928174316,42.55,77880.45,0.0,-0.99777,0.0,0.39119]
[1778928174564,42.55,77880.45,0.0,-0.99777,0.0,0.39119]
[1778928174663,42.55,77883.32,0.0,-0.99777,0.0,0.39254]
[1778928175120,42.55,77883.32,0.0,-0.99777,0.0,0.39254]
[1778928175308,42.55,77883.32,0.0,-0.99777,0.0,0.39254]
[1778928180275,42.55,77883.7,0.0,-0.99776,0.0,0.39272]
[1778928180310,42.55,77883.7,0.0,-0.99776,0.0,0.39272]
[1778928181281,42.55,77883.7,0.0,-0.99776,0.0,0.39272]
[1778928181308,42.55,77883.7,0.0,-0.99776,0.0,0.39272]
[1778928181383,42.55,77884.25,0.0,-0.99776,0.0,0.39298]
[1778928184295,42.55,77892.97,0.0,-0.99774,0.0,0.39714]
[1778928185302,42.55,77892.69,0.0,-0.99774,0.0,0.397]
[1778928186242,42.55,77892.69,0.0,-0.99774,0.0,0.397]
[1778928186308,42.55,77892.69,0.0,-0.99774,0.0,0.397]
[1778928191344,42.55,77892.72,0.0,-0.99774,0.0,0.39702]
[1778928193358,42.55,77886.16,0.0,-0.99776,0.0,0.39389]
[1778928194124,42.55,77886.16,0.0,-0.99776,0.0,0.39389]
[1778928194307,42.55,77886.16,0.0,-0.99776,0.0,0.39389]
[1778928194366,42.55,77885.89,0.0,-0.99776,0.0,0.39376]
[1778928195373,42.55,77883.24,0.0,-0.99777,0.0,0.39251]
[1778928196285,42.55,77883.24,0.0,-0.99777,0.0,0.39251]
[1778928196309,42.55,77883.24,0.0,-0.99777,0.0,0.39251]
[1778928198674,42.55,77882.26,0.0,-0.99777,0.0,0.39204]
[1778928198808,42.55,77882.26,0.0,-0.99777,0.0,0.39204]
[1778928198876,42.55,77882.06,0.0,-0.99777,0.0,0.39195]
[1778928201857,42.55,77881.81,0.0,-0.99777,0.0,0.39183]
[1778928202061,42.55,77881.81,0.0,-0.99777,0.0,0.39183]
[1778928201897,42.55,77879.13,0.0,-0.99778,0.0,0.39056]
[1778928204437,42.55,77877.68,0.0,-0.99778,0.0,0.38988]
[1778928209415,42.55,77877.11,0.0,-0.99778,0.0,0.38961]
[1778928209426,42.55,77877.11,0.0,-0.99778,0.0,0.38961]
[1778928209472,42.55,77874.3,0.0,-0.99779,0.0,0.38829]
[1778928210479,42.55,77871.4,0.0,-0.9978,0.0,0.38693]
[1778928211441,42.55,77871.4,0.0,-0.9978,0.0,0.38693]
[1778928211559,42.55,77871.4,0.0,-0.9978,0.0,0.38693]
[1778928214507,42.55,77867.89,0.0,-0.99781,0.0,0.38464]
[1778928219542,42.55,77867.74,0.0,-0.99781,0.0,0.38457]
[1778928222129,42.55,77867.53,0.0,-0.99782,0.0,0.38448]
[1778928222309,42.55,77867.53,0.0,-0.99782,0.0,0.38448]
[1778928227598,42.55,77865.94,0.0,-0.99782,0.0,0.38374]
[1778928233640,42.55,77866.09,0.0,-0.99782,0.0,0.38381]
[1778928236661,42.55,77864.61,0.0,-0.99782,0.0,0.38312]
[1778928238058,42.55,77864.61,0.0,-0.99782,0.0,0.38312]
[1778928238122,42.55,77864.69,0.0,-0.99782,0.0,0.38316]
[1778928239080,42.55,77864.69,0.0,-0.99782,0.0,0.38316]
[1778928239310,42.55,77864.38,0.0,-0.99782,0.0,0.38301]
[1778928244717,42.55,77865.14,0.0,-0.99782,0.0,0.38337]
[1778928246365,42.55,77863.12,0.0,-0.99783,0.0,0.38243]
[1778928246561,42.55,77863.12,0.0,-0.99783,0.0,0.38243]
[1778928247549,42.55,77862.76,0.0,-0.99783,0.0,0.38226]
[1778928247559,42.55,77862.76,0.0,-0.99783,0.0,0.38226]
[1778928247738,42.55,77862.84,0.0,-0.99783,0.0,0.3823]
[1778928254787,42.55,77862.77,0.0,-0.99783,0.0,0.38227]
[1778928259822,42.55,77863.16,0.0,-0.99783,0.0,0.38245]
[1778928260395,42.55,77863.16,0.0,-0.99783,0.0,0.38245]
[1778928260561,42.55,77863.16,0.0,-0.99783,0.0,0.38245]
[1778928265864,42.55,77865.12,0.0,-0.99782,0.0,0.38336]
[1778928270899,42.55,77863.76,0.0,-0.99783,0.0,0.38273]
[1778928273126,42.55,77864.64,0.0,-0.99783,0.0,0.38248]
[1778928273309,42.55,77864.07,0.0,-0.99783,0.0,0.38222]
[1778928274129,42.55,77864.07,0.0,-0.99783,0.0,0.38222]
[1778928274160,42.55,77864.07,0.0,-0.99783,0.0,0.38222]
[1778928274309,42.55,77864.07,0.0,-0.99783,0.0,0.38222]
[1778928279962,42.55,77861.89,0.0,-0.99784,0.0,0.38121]
[1778928284997,42.55,77862.31,0.0,-0.99783,0.0,0.38141]
[1778928288000,42.55,77862.15,0.0,-0.99783,0.0,0.38133]
[1778928288061,42.55,77862.15,0.0,-0.99783,0.0,0.38133]
[1778928294064,42.55,77865.07,0.0,-0.99783,0.0,0.38268]
[1778928295726,42.55,77866.12,0.0,-0.99782,0.0,0.38317]
[1778928295809,42.55,77866.12,0.0,-0.99782,0.0,0.38317]
[1778928296756,42.55,77865.79,0.0,-0.99782,0.0,0.38302]
[1778928296808,42.55,77865.79,0.0,-0.99782,0.0,0.38302]
[1778928297084,42.55,77865.53,0.0,-0.99782,0.0,0.3829]
[1778928301467,42.55,77866.59,0.0,-0.99782,0.0,0.38339]
[1778928301564,42.55,77866.59,0.0,-0.99782,0.0,0.38339]
[1778928307154,42.55,77866.39,0.0,-0.99782,0.0,0.3833]
[1778928308161,42.55,77861.64,0.0,-0.99784,0.0,0.3811]
[1778928309397,42.55,77860.07,0.0,-0.99784,0.0,0.38037]
[1778928309560,42.55,77860.07,0.0,-0.99784,0.0,0.38037]
[1778928310489,42.55,77860.03,0.0,-0.99784,0.0,0.38036]
[1778928310559,42.55,77860.03,0.0,-0.99784,0.0,0.38036]
[1778928311182,42.55,77860.06,0.0,-0.99784,0.0,0.38037]
[1778928312189,42.55,77863.59,0.0,-0.99783,0.0,0.382]
[1778928317224,42.55,77865.63,0.0,-0.99782,0.0,0.38294]
[1778928322284,42.55,77864.92,0.0,-0.99783,0.0,0.38261]
[1778928322309,42.55,77864.92,0.0,-0.99783,0.0,0.38261]
[1778928328301,42.55,77864.8,0.0,-0.99783,0.0,0.38256]
[1778928334343,42.55,77864.72,0.0,-0.99783,0.0,0.38187]
[1778928335376,42.55,77864.72,0.0,-0.99783,0.0,0.38187]
[1778928335559,42.55,77864.72,0.0,-0.99783,0.0,0.38187]
[1778928335956,42.55,77864.72,0.0,-0.99783,0.0,0.38187]
[1778928336060,42.55,77864.72,0.0,-0.99783,0.0,0.38187]
[1778928336159,42.55,77864.9,0.0,-0.99783,0.0,0.38196]
[1778928341392,42.55,77864.73,0.0,-0.99783,0.0,0.38188]
[1778928346427,42.55,77864.86,0.0,-0.99783,0.0,0.38194]
[1778928347434,42.55,77855.53,0.0,-0.99786,0.0,0.37764]
[1778928348295,42.55,77855.53,0.0,-0.99786,0.0,0.37764]
[1778928348308,42.55,77855.53,0.0,-0.99786,0.0,0.37764]
[1778928348441,42.55,77852.69,0.0,-0.99787,0.0,0.37634]
[1778928350079,42.55,77852.69,0.0,-0.99787,0.0,0.37634]
[1778928350164,42.55,77850.66,0.0,-0.99787,0.0,0.37542]
[1778928350310,42.55,77850.66,0.0,-0.99787,0.0,0.37542]
[1778928352469,42.55,77858.03,0.0,-0.99785,0.0,0.37879]
[1778928353695,42.55,77858.03,0.0,-0.99785,0.0,0.37879]
[1778928353808,42.55,77858.03,0.0,-0.99785,0.0,0.37879]
[1778928353900,42.55,77861.48,0.0,-0.99784,0.0,0.38038]
[1778928355491,42.55,77864.29,0.0,-0.99783,0.0,0.38167]
[1778928357794,42.55,77864.0,0.0,-0.99783,0.0,0.38154]
[1778928357808,42.55,77864.0,0.0,-0.99783,0.0,0.38154]
[1778928358841,42.55,77865.24,0.0,-0.99783,0.0,0.38211]
[1778928359058,42.55,77865.24,0.0,-0.99783,0.0,0.38211]
[1778928359108,42.55,77865.27,0.0,-0.99783,0.0,0.38213]
[1778928364554,42.55,77867.77,0.0,-0.99782,0.0,0.38329]
[1778928365576,42.55,77867.77,0.0,-0.99782,0.0,0.38329]
[1778928365809,42.55,77867.77,0.0,-0.99782,0.0,0.38329]
[1778928365827,42.55,77871.4,0.0,-0.99781,0.0,0.38497]
[1778928370470,42.55,77869.56,0.0,-0.99782,0.0,0.38412]
[1778928370564,42.55,77869.56,0.0,-0.99782,0.0,0.38412]
[1778928370601,42.55,77864.35,0.0,-0.99783,0.0,0.3817]
[1778928372274,42.55,77863.81,0.0,-0.99783,0.0,0.38145]
[1778928372308,42.55,77863.81,0.0,-0.99783,0.0,0.38145]
[1778928372615,42.55,77863.02,0.0,-0.99784,0.0,0.38109]
[1778928377650,42.55,77863.23,0.0,-0.99784,0.0,0.38118]
[1778928381744,42.55,77861.98,0.0,-0.99784,0.0,0.38061]
[1778928381809,42.55,77861.98,0.0,-0.99784,0.0,0.38061]
[1778928388093,42.55,77862.45,0.0,-0.99784,0.0,0.38082]
[1778928388308,42.55,77863.15,0.0,-0.99784,0.0,0.38115]
[1778928389582,42.55,77862.53,0.0,-0.99784,0.0,0.38086]
[1778928389810,42.55,77862.53,0.0,-0.99784,0.0,0.38086]
[1778928389825,42.55,77862.66,0.0,-0.99784,0.0,0.38092]
[1778928394057,42.55,77861.3,0.0,-0.99784,0.0,0.37965]
[1778928394308,42.55,77860.63,0.0,-0.99785,0.0,0.37934]
[1778928396783,42.55,77864.72,0.0,-0.99783,0.0,0.38122]
[1778928398465,42.55,77863.45,0.0,-0.99784,0.0,0.38064]
[1778928398565,42.55,77863.45,0.0,-0.99784,0.0,0.38064]
[1778928398797,42.55,77865.32,0.0,-0.99783,0.0,0.3815]
[1778928399836,42.55,77865.32,0.0,-0.99783,0.0,0.3815]
[1778928400059,42.55,77865.32,0.0,-0.99783,0.0,0.3815]
[1778928400129,42.55,77868.86,0.0,-0.99782,0.0,0.38314]
[1778928404273,42.55,77867.74,0.0,-0.99783,0.0,0.38262]
[1778928403832,42.55,77871.19,0.0,-0.99782,0.0,0.38422]
[1778928404308,42.55,77871.19,0.0,-0.99782,0.0,0.38422]
[1778928405438,42.55,77873.1,0.0,-0.99781,0.0,0.38511]
[1778928405560,42.55,77873.1,0.0,-0.99781,0.0,0.38511]
[1778928405846,42.55,77872.22,0.0,-0.99781,0.0,0.3847]
[1778928409874,42.55,77875.07,0.0,-0.9978,0.0,0.38603]
[1778928413046,42.55,77878.27,0.0,-0.9978,0.0,0.38753]
[1778928414061,42.55,77878.27,0.0,-0.9978,0.0,0.38753]
[1778928418937,42.55,77883.54,0.0,-0.99778,0.0,0.39]
[1778928419823,42.55,77883.54,0.0,-0.99778,0.0,0.39]
[1778928420029,42.55,77883.54,0.0,-0.99778,0.0,0.39]
[1778928420061,42.55,77883.54,0.0,-0.99778,0.0,0.39]
[1778928420159,42.55,77883.87,0.0,-0.99778,0.0,0.39016]
[1778928422965,42.55,77888.88,0.0,-0.99776,0.0,0.39252]
[1778928425618,42.55,77889.67,0.0,-0.99776,0.0,0.3929]
[1778928425805,42.55,77889.67,0.0,-0.99776,0.0,0.3929]
[1778928425809,42.55,77889.67,0.0,-0.99776,0.0,0.3929]
[1778928426058,42.55,77889.67,0.0,-0.99776,0.0,0.3929]
[1778928426070,42.55,77889.74,0.0,-0.99776,0.0,0.39293]
[1778928432028,42.55,77891.8,0.0,-0.99776,0.0,0.39391]
[1778928434297,42.55,77891.59,0.0,-0.99776,0.0,0.39381]
[1778928434310,42.55,77891.59,0.0,-0.99776,0.0,0.39381]
[1778928434420,42.55,77891.7,0.0,-0.99776,0.0,0.39386]
[1778928434564,42.55,77891.7,0.0,-0.99776,0.0,0.39386]
[1778928435050,42.55,77892.03,0.0,-0.99775,0.0,0.39402]
[1778928440086,42.55,77903.5,0.0,-0.99772,0.0,0.3995]
[1778928441093,42.55,77905.86,0.0,-0.99771,0.0,0.40064]
[1778928443613,42.55,77908.05,0.0,-0.99771,0.0,0.4017]
[1778928443757,42.55,77908.05,0.0,-0.99771,0.0,0.4017]
[1778928443809,42.55,77908.05,0.0,-0.99771,0.0,0.4017]
[1778928444114,42.55,77908.43,0.0,-0.99771,0.0,0.40188]
[1778928445121,42.55,77911.16,0.0,-0.9977,0.0,0.4032]
[1778928450156,42.55,77911.63,0.0,-0.9977,0.0,0.40343]
[1778928450887,42.55,77911.63,0.0,-0.9977,0.0,0.40343]
[1778928450945,42.55,77911.63,0.0,-0.9977,0.0,0.40343]
[1778928451062,42.55,77911.63,0.0,-0.9977,0.0,0.40343]
[1778928451163,42.55,77911.42,0.0,-0.9977,0.0,0.40265]
[1778928454220,42.55,77913.67,0.0,-0.99769,0.0,0.40374]
[1778928454286,42.55,77913.67,0.0,-0.99769,0.0,0.40374]
[1778928454312,42.55,77913.67,0.0,-0.99769,0.0,0.40374]
[1778928454260,42.55,77914.18,0.0,-0.99769,0.0,0.40399]
[1778928455192,42.55,77907.37,0.0,-0.99771,0.0,0.40069]
[1778928456199,42.55,77901.27,0.0,-0.99773,0.0,0.39776]
[1778928457281,42.55,77901.27,0.0,-0.99773,0.0,0.39776]
[1778928457309,42.55,77901.27,0.0,-0.99773,0.0,0.39776]
[1778928457305,42.55,77901.23,0.0,-0.99773,0.0,0.39774]
[1778928457399,42.55,77901.23,0.0,-0.99773,0.0,0.39774]
[1778928457561,42.55,77901.23,0.0,-0.99773,0.0,0.39774]
[1778928463251,42.55,77897.22,0.0,-0.99774,0.0,0.39582]
[1778928466304,42.55,77896.11,0.0,-0.99775,0.0,0.3953]
[1778928466311,42.55,77896.11,0.0,-0.99775,0.0,0.3953]
[1778928466319,42.55,77896.34,0.0,-0.99775,0.0,0.3954]
[1778928466779,42.55,77896.34,0.0,-0.99775,0.0,0.3954]
[1778928466812,42.55,77896.34,0.0,-0.99775,0.0,0.3954]
[1778928470300,42.55,77902.08,0.0,-0.99773,0.0,0.39815]
[1778928471307,42.55,77904.88,0.0,-0.99772,0.0,0.3995]
[1778928471882,42.55,77904.88,0.0,-0.99772,0.0,0.3995]
[1778928472023,42.55,77904.88,0.0,-0.99772,0.0,0.3995]
[1778928472064,42.55,77904.88,0.0,-0.99772,0.0,0.3995]
[1778928472314,42.55,77905.45,0.0,-0.99772,0.0,0.39977]
[1778928477349,42.55,77905.47,0.0,-0.99772,0.0,0.39978]
[1778928481161,42.55,77907.21,0.0,-0.99771,0.0,0.40062]
[1778928481287,42.55,77907.21,0.0,-0.99771,0.0,0.40062]
[1778928481310,42.55,77907.21,0.0,-0.99771,0.0,0.40062]
[1778928481377,42.55,77909.94,0.0,-0.99771,0.0,0.40194]
[1778928485405,42.55,77914.05,0.0,-0.99769,0.0,0.40393]
[1778928486412,42.55,77917.2,0.0,-0.99768,0.0,0.40546]
[1778928488076,42.55,77917.2,0.0,-0.99768,0.0,0.40546]
[1778928488208,42.55,77917.2,0.0,-0.99768,0.0,0.40546]
[1778928488309,42.55,77917.2,0.0,-0.99768,0.0,0.40546]
[1778928488296,42.55,77916.76,0.0,-0.99768,0.0,0.40525]
[1778928493461,42.55,77918.73,0.0,-0.99768,0.0,0.40621]
[1778928498496,42.55,77918.91,0.0,-0.99768,0.0,0.40629]
[1778928500390,42.55,77918.91,0.0,-0.99768,0.0,0.40629]
[1778928500514,42.55,77918.98,0.0,-0.99768,0.0,0.40633]
[1778928500563,42.55,77918.98,0.0,-0.99768,0.0,0.40633]
[1778928500587,42.55,77919.63,0.0,-0.99768,0.0,0.40665]
[1778928505526,42.55,77918.04,0.0,-0.99768,0.0,0.40587]
[1778928505567,42.55,77918.04,0.0,-0.99768,0.0,0.40587]
[1778928505671,42.55,77918.04,0.0,-0.99768,0.0,0.40587]
[1778928505809,42.55,77918.04,0.0,-0.99768,0.0,0.40587]
[1778928505882,42.55,77920.53,0.0,-0.99767,0.0,0.40709]
[1778928506552,42.55,77923.86,0.0,-0.99766,0.0,0.40872]
[1778928511311,42.55,77924.47,0.0,-0.99766,0.0,0.40902]
[1778928511319,42.55,77924.47,0.0,-0.99766,0.0,0.40902]
[1778928511361,42.55,77924.55,0.0,-0.99766,0.0,0.40837]
[1778928511560,42.55,77924.55,0.0,-0.99766,0.0,0.40837]
[1778928512594,42.55,77927.11,0.0,-0.99766,0.0,0.40963]
[1778928514608,42.55,77923.8,0.0,-0.99767,0.0,0.408]
[1778928519350,42.55,77921.89,0.0,-0.99767,0.0,0.40707]
[1778928518636,42.55,77919.27,0.0,-0.99768,0.0,0.40579]
[1778928519448,42.55,77919.27,0.0,-0.99768,0.0,0.40579]
[1778928519565,42.55,77919.27,0.0,-0.99768,0.0,0.40579]
[1778928519643,42.55,77917.78,0.0,-0.99769,0.0,0.40506]
[1778928524678,42.55,77916.76,0.0,-0.99769,0.0,0.40457]
[1778928529713,42.55,77913.96,0.0,-0.9977,0.0,0.40321]
[1778928530720,42.55,77910.58,0.0,-0.99771,0.0,0.40157]
[1778928531607,42.55,77910.58,0.0,-0.99771,0.0,0.40157]
[1778928531665,42.55,77910.58,0.0,-0.99771,0.0,0.40157]
[1778928531809,42.55,77910.58,0.0,-0.99771,0.0,0.40157]
[1778928531822,42.55,77909.4,0.0,-0.99771,0.0,0.401]
[1778928536762,42.55,77905.38,0.0,-0.99772,0.0,0.39906]
[1778928539101,42.55,77904.51,0.0,-0.99773,0.0,0.39864]
[1778928539312,42.55,77904.51,0.0,-0.99773,0.0,0.39864]
[1778928539327,42.55,77904.51,0.0,-0.99773,0.0,0.39864]
[1778928539409,42.55,77904.91,0.0,-0.99772,0.0,0.39884]
[1778928539560,42.55,77904.91,0.0,-0.99772,0.0,0.39884]
[1778928545286,42.55,77903.56,0.0,-0.99773,0.0,0.39819]
[1778928545826,42.55,77900.87,0.0,-0.99774,0.0,0.3969]
[1778928546630,42.55,77900.87,0.0,-0.99774,0.0,0.3969]
[1778928546809,42.55,77900.87,0.0,-0.99774,0.0,0.3969]
[1778928547143,42.55,77900.87,0.0,-0.99774,0.0,0.3969]
[1778928547310,42.55,77900.87,0.0,-0.99774,0.0,0.3969]
[1778928547400,42.55,77898.25,0.0,-0.99774,0.0,0.39565]
[1778928552874,42.55,77898.23,0.0,-0.99774,0.0,0.39564]
[1778928557909,42.55,77898.97,0.0,-0.99774,0.0,0.39599]
[1778928562789,42.55,77898.82,0.0,-0.99774,0.0,0.39592]
[1778928562812,42.55,77898.82,0.0,-0.99774,0.0,0.39592]
[1778928562945,42.55,77898.82,0.0,-0.99774,0.0,0.39592]
[1778928563060,42.55,77898.82,0.0,-0.99774,0.0,0.39592]
[1778928563159,42.55,77898.13,0.0,-0.99774,0.0,0.39559]
[1778928568779,42.55,77898.09,0.0,-0.99774,0.0,0.39557]
[1778928568812,42.55,77898.09,0.0,-0.99774,0.0,0.39557]
[1778928568927,42.55,77898.09,0.0,-0.99774,0.0,0.39557]
[1778928569062,42.55,77898.09,0.0,-0.99774,0.0,0.39557]
[1778928569134,42.55,77898.98,0.0,-0.99774,0.0,0.396]
[1778928576035,42.55,77897.89,0.0,-0.99775,0.0,0.39481]
[1778928576747,42.55,77897.89,0.0,-0.99775,0.0,0.39481]
[1778928576809,42.55,77897.89,0.0,-0.99775,0.0,0.39481]
[1778928576972,42.55,77897.89,0.0,-0.99775,0.0,0.39481]
[1778928577063,42.55,77897.89,0.0,-0.99775,0.0,0.39481]
[1778928577145,42.55,77897.74,0.0,-0.99775,0.0,0.39474]
[1778928583084,42.55,77897.48,0.0,-0.99775,0.0,0.39461]
[1778928586416,42.55,77896.26,0.0,-0.99775,0.0,0.39403]
[1778928586561,42.55,77896.1,0.0,-0.99775,0.0,0.39396]
[1778928586653,42.55,77896.1,0.0,-0.99775,0.0,0.39396]
[1778928586811,42.55,77896.1,0.0,-0.99775,0.0,0.39396]
[1778928587112,42.55,77895.64,0.0,-0.99776,0.0,0.39374]
[1778928592147,42.55,77897.75,0.0,-0.99775,0.0,0.39474]
[1778928597183,42.55,77897.58,0.0,-0.99775,0.0,0.39466]
[1778928601212,42.55,77889.37,0.0,-0.99777,0.0,0.39077]
[1778928602149,42.55,77889.37,0.0,-0.99777,0.0,0.39077]
[1778928602310,42.55,77889.37,0.0,-0.99777,0.0,0.39077]
[1778928602439,42.55,77889.37,0.0,-0.99777,0.0,0.39077]
[1778928602410,42.55,77886.45,0.0,-0.99778,0.0,0.38939]
[1778928602562,42.55,77886.45,0.0,-0.99778,0.0,0.38939]
[1778928606247,42.55,77883.47,0.0,-0.99779,0.0,0.38799]
[1778928608269,42.55,77882.6,0.0,-0.99779,0.0,0.38758]
[1778928608308,42.55,77882.6,0.0,-0.99779,0.0,0.38758]
[1778928608370,42.55,77882.67,0.0,-0.99779,0.0,0.38762]
[1778928608646,42.55,77882.67,0.0,-0.99779,0.0,0.38762]
[1778928608810,42.55,77882.67,0.0,-0.99779,0.0,0.38762]
[1778928614172,42.55,77879.93,0.0,-0.9978,0.0,0.38633]
[1778928614314,42.55,77879.93,0.0,-0.9978,0.0,0.38633]
[1778928614845,42.55,77879.6,0.0,-0.9978,0.0,0.38618]
[1778928615059,42.55,77879.6,0.0,-0.9978,0.0,0.38618]
[1778928615311,42.55,77879.15,0.0,-0.9978,0.0,0.38597]
[1778928616318,42.55,77882.7,0.0,-0.99779,0.0,0.38763]
[1778928621354,42.55,77884.21,0.0,-0.99779,0.0,0.38834]
[1778928622361,42.55,77893.5,0.0,-0.99776,0.0,0.39272]
[1778928623368,42.55,77895.73,0.0,-0.99776,0.0,0.39378]
[1778928624237,42.55,77895.73,0.0,-0.99776,0.0,0.39378]
[1778928624310,42.55,77895.73,0.0,-0.99776,0.0,0.39378]
[1778928631424,42.55,77895.93,0.0,-0.99776,0.0,0.39321]
[1778928633104,42.55,77896.04,0.0,-0.99776,0.0,0.39326]
[1778928633313,42.55,77896.04,0.0,-0.99776,0.0,0.39326]
[1778928633418,42.55,77896.04,0.0,-0.99776,0.0,0.39326]
[1778928633438,42.55,77896.07,0.0,-0.99776,0.0,0.39328]
[1778928633560,42.55,77896.07,0.0,-0.99776,0.0,0.39328]
[1778928634445,42.55,77901.2,0.0,-0.99774,0.0,0.39572]
[1778928635452,42.55,77904.34,0.0,-0.99773,0.0,0.39722]
[1778928636282,42.55,77904.34,0.0,-0.99773,0.0,0.39722]
[1778928636310,42.55,77904.34,0.0,-0.99773,0.0,0.39722]
[1778928641494,42.55,77906.89,0.0,-0.99773,0.0,0.39844]
[1778928642010,42.55,77906.89,0.0,-0.99773,0.0,0.39844]
[1778928642059,42.55,77906.89,0.0,-0.99773,0.0,0.39844]
[1778928642158,42.55,77906.89,0.0,-0.99773,0.0,0.39844]
[1778928645522,42.55,77910.3,0.0,-0.99772,0.0,0.40008]
[1778928648173,42.55,77910.15,0.0,-0.99772,0.0,0.40001]
[1778928648309,42.55,77910.15,0.0,-0.99772,0.0,0.40001]
[1778928648460,42.55,77910.15,0.0,-0.99772,0.0,0.40001]
[1778928648543,42.55,77910.12,0.0,-0.99772,0.0,0.4]
[1778928648566,42.55,77910.12,0.0,-0.99772,0.0,0.4]
[1778928654504,42.55,77909.7,0.0,-0.99772,0.0,0.3998]
[1778928654572,42.55,77910.35,0.0,-0.99772,0.0,0.40011]
[1778928656601,42.55,77913.48,0.0,-0.99771,0.0,0.40162]
[1778928658360,42.55,77913.48,0.0,-0.99771,0.0,0.40162]
[1778928658462,42.55,77913.6,0.0,-0.99771,0.0,0.40168]
[1778928658569,42.55,77913.6,0.0,-0.99771,0.0,0.40168]
[1778928658613,42.55,77913.87,0.0,-0.9977,0.0,0.40181]
[1778928661574,42.55,77914.37,0.0,-0.9977,0.0,0.40205]
[1778928661810,42.55,77914.37,0.0,-0.9977,0.0,0.40205]
[1778928666244,42.55,77915.91,0.0,-0.9977,0.0,0.4028]
[1778928666310,42.55,77915.91,0.0,-0.9977,0.0,0.4028]
[1778928668613,42.55,77916.04,0.0,-0.9977,0.0,0.40286]
[1778928668812,42.55,77916.04,0.0,-0.9977,0.0,0.40286]
[1778928668871,42.55,77921.62,0.0,-0.99768,0.0,0.40557]
[1778928671310,42.55,77920.24,0.0,-0.99769,0.0,0.4049]
[1778928671559,42.55,77920.24,0.0,-0.99769,0.0,0.4049]
[1778928671358,42.55,77917.23,0.0,-0.99769,0.0,0.40344]
[1778928674364,42.55,77917.53,0.0,-0.99769,0.0,0.40358]
[1778928674561,42.55,77917.53,0.0,-0.99769,0.0,0.40358]
[1778928674414,42.55,77922.33,0.0,-0.99768,0.0,0.40592]
[1778928675063,42.55,77922.33,0.0,-0.99768,0.0,0.40592]
[1778928675310,42.55,77922.33,0.0,-0.99768,0.0,0.40592]
[1778928675395,42.55,77926.27,0.0,-0.99767,0.0,0.40784]
[1778928680783,42.55,77924.22,0.0,-0.99767,0.0,0.40684]
[1778928681790,42.55,77917.29,0.0,-0.99769,0.0,0.40347]
[1778928682589,42.55,77917.29,0.0,-0.99769,0.0,0.40347]
[1778928682667,42.55,77917.29,0.0,-0.99769,0.0,0.40347]
[1778928683804,42.55,77911.7,0.0,-0.99771,0.0,0.40076]
[1778928686364,42.55,77910.94,0.0,-0.99771,0.0,0.40039]
[1778928686560,42.55,77910.94,0.0,-0.99771,0.0,0.40039]
[1778928687160,42.55,77912.24,0.0,-0.99771,0.0,0.40102]
[1778928687310,42.55,77912.24,0.0,-0.99771,0.0,0.40102]
[1778928687518,42.55,77911.48,0.0,-0.99771,0.0,0.40065]
[1778928688842,42.55,77909.11,0.0,-0.99772,0.0,0.39951]
[1778928690057,42.55,77909.11,0.0,-0.99772,0.0,0.39951]
[1778928695891,42.55,77910.4,0.0,-0.99772,0.0,0.39946]
[1778928700926,42.55,77909.9,0.0,-0.99772,0.0,0.39922]
[1778928705961,42.55,77904.05,0.0,-0.99774,0.0,0.39641]
[1778928706723,42.55,77904.05,0.0,-0.99774,0.0,0.39641]
[1778928706811,42.55,77904.05,0.0,-0.99774,0.0,0.39641]
[1778928707291,42.55,77904.05,0.0,-0.99774,0.0,0.39641]
[1778928707309,42.55,77904.05,0.0,-0.99774,0.0,0.39641]
[1778928707392,42.55,77899.2,0.0,-0.99775,0.0,0.3941]
[1778928713010,42.55,77898.49,0.0,-0.99775,0.0,0.39376]
[1778928716137,42.55,77898.51,0.0,-0.99775,0.0,0.39377]
[1778928716311,42.55,77898.51,0.0,-0.99775,0.0,0.39377]
[1778928716411,42.55,77900.44,0.0,-0.99775,0.0,0.39469]
[1778928716643,42.55,77900.44,0.0,-0.99775,0.0,0.39469]
[1778928716808,42.55,77900.44,0.0,-0.99775,0.0,0.39469]
[1778928722073,42.55,77900.15,0.0,-0.99775,0.0,0.39455]
[1778928727108,42.55,77900.05,0.0,-0.99775,0.0,0.3945]
[1778928732143,42.55,77900.7,0.0,-0.99775,0.0,0.39481]
[1778928733152,42.55,77900.7,0.0,-0.99775,0.0,0.39481]
[1778928733309,42.55,77900.7,0.0,-0.99775,0.0,0.39481]
[1778928733575,42.55,77900.7,0.0,-0.99775,0.0,0.39481]
[1778928733374,42.55,77907.11,0.0,-0.99773,0.0,0.39788]
[1778928733809,42.55,77907.11,0.0,-0.99773,0.0,0.39788]
[1778928737634,42.55,77909.42,0.0,-0.99772,0.0,0.39899]
[1778928737178,42.55,77912.23,0.0,-0.99771,0.0,0.40034]
[1778928737809,42.55,77912.23,0.0,-0.99771,0.0,0.40034]
[1778928738046,42.55,77912.23,0.0,-0.99771,0.0,0.40034]
[1778928738060,42.55,77912.23,0.0,-0.99771,0.0,0.40034]
[1778928738185,42.55,77913.26,0.0,-0.99771,0.0,0.40084]
[1778928743220,42.55,77914.67,0.0,-0.99771,0.0,0.40152]
[1778928745924,42.55,77914.89,0.0,-0.99771,0.0,0.40162]
[1778928746059,42.55,77914.89,0.0,-0.99771,0.0,0.40162]
[1778928746350,42.55,77914.89,0.0,-0.99771,0.0,0.40162]
[1778928746560,42.55,77914.89,0.0,-0.99771,0.0,0.40162]
[1778928746620,42.55,77914.57,0.0,-0.99771,0.0,0.40147]
[1778928753291,42.55,77914.75,0.0,-0.99771,0.0,0.40088]
[1778928754514,42.55,77914.75,0.0,-0.99771,0.0,0.40088]
[1778928754561,42.55,77914.75,0.0,-0.99771,0.0,0.40088]
[1778928754538,42.55,77915.25,0.0,-0.99771,0.0,0.40112]
[1778928755064,42.55,77915.25,0.0,-0.99771,0.0,0.40112]
[1778928755311,42.55,77915.25,0.0,-0.99771,0.0,0.40112]
[1778928755412,42.55,77915.59,0.0,-0.99771,0.0,0.40129]
[1778928761131,42.55,77915.01,0.0,-0.99771,0.0,0.40101]
[1778928761309,42.55,77915.01,0.0,-0.99771,0.0,0.40101]
[1778928761508,42.55,77915.01,0.0,-0.99771,0.0,0.40101]
[1778928761563,42.55,77915.01,0.0,-0.99771,0.0,0.40101]
[1778928761589,42.55,77913.73,0.0,-0.99771,0.0,0.40039]
[1778928764368,42.55,77915.89,0.0,-0.99771,0.0,0.40143]
[1778928765266,42.55,77915.89,0.0,-0.99771,0.0,0.40143]
[1778928765308,42.55,77915.89,0.0,-0.99771,0.0,0.40143]
[1778928765375,42.55,77921.66,0.0,-0.99769,0.0,0.40423]
[1778928767389,42.55,77926.39,0.0,-0.99767,0.0,0.40654]
[1778928769403,42.55,77928.83,0.0,-0.99767,0.0,0.40773]
[1778928770410,42.55,77932.46,0.0,-0.99766,0.0,0.40951]
[1778928771015,42.55,77932.46,0.0,-0.99766,0.0,0.40951]
[1778928771059,42.55,77932.46,0.0,-0.99766,0.0,0.40951]
[1778928772424,42.55,77930.47,0.0,-0.99766,0.0,0.40853]
[1778928776815,42.55,77929.98,0.0,-0.99766,0.0,0.40829]
[1778928777171,42.55,77929.98,0.0,-0.99766,0.0,0.40829]
[1778928777308,42.55,77929.98,0.0,-0.99766,0.0,0.40829]
[1778928778060,42.55,77929.82,0.0,-0.99766,0.0,0.40822]
[1778928778466,42.55,77929.79,0.0,-0.99766,0.0,0.4082]
[1778928783501,42.55,77929.16,0.0,-0.99767,0.0,0.40789]
[1778928784964,42.55,77929.29,0.0,-0.99767,0.0,0.40796]
[1778928785057,42.55,77929.29,0.0,-0.99767,0.0,0.40796]
[1778928790550,42.55,77928.77,0.0,-0.99767,0.0,0.4077]
[1778928791557,42.55,77926.89,0.0,-0.99767,0.0,0.40678]
[1778928792564,42.55,77923.82,0.0,-0.99768,0.0,0.40528]
[1778928797603,42.55,77924.38,0.0,-0.99768,0.0,0.40555]
[1778928802638,42.55,77923.93,0.0,-0.99768,0.0,0.40534]
[1778928806666,42.55,77920.64,0.0,-0.99769,0.0,0.40373]
[1778928808058,42.55,77919.96,0.0,-0.99769,0.0,0.4034]
[1778928808680,42.55,77918.54,0.0,-0.9977,0.0,0.40271]
[1778928810057,42.55,77918.54,0.0,-0.9977,0.0,0.40271]
[1778928812058,42.55,77918.61,0.0,-0.9977,0.0,0.40207]
[1778928812643,42.55,77918.61,0.0,-0.9977,0.0,0.40207]
[1778928812807,42.55,77918.61,0.0,-0.9977,0.0,0.40207]
[1778928812744,42.55,77918.61,0.0,-0.9977,0.0,0.40207]
[1778928816736,42.55,77900.05,0.0,-0.99776,0.0,0.39317]
[1778928817743,42.55,77898.53,0.0,-0.99776,0.0,0.39245]
[1778928819700,42.55,77898.53,0.0,-0.99776,0.0,0.39245]
[1778928819808,42.55,77897.29,0.0,-0.99777,0.0,0.39186]
[1778928822062,42.55,77897.98,0.0,-0.99776,0.0,0.39219]
[1778928829842,42.55,77896.46,0.0,-0.99777,0.0,0.39147]
[1778928834593,42.55,77895.45,0.0,-0.99777,0.0,0.39099]
[1778928834744,42.55,77894.88,0.0,-0.99777,0.0,0.39072]
[1778928834807,42.55,77894.88,0.0,-0.99777,0.0,0.39072]
[1778928834862,42.55,77891.92,0.0,-0.99778,0.0,0.38933]
[1778928840625,42.55,77891.88,0.0,-0.99778,0.0,0.38931]
[1778928840808,42.55,77891.3,0.0,-0.99778,0.0,0.38904]
[1778928840811,42.55,77891.3,0.0,-0.99778,0.0,0.38904]
[1778928841059,42.55,77891.3,0.0,-0.99778,0.0,0.38904]
[1778928841065,42.55,77889.23,0.0,-0.99779,0.0,0.38806]
[1778928846946,42.55,77890.15,0.0,-0.99779,0.0,0.38849]
[1778928852990,42.55,77887.57,0.0,-0.99779,0.0,0.38728]
[1778928858025,42.55,77887.61,0.0,-0.99779,0.0,0.3873]
[1778928860909,42.55,77889.21,0.0,-0.99779,0.0,0.38805]
[1778928861059,42.55,77889.21,0.0,-0.99779,0.0,0.38805]
[1778928867088,42.55,77889.73,0.0,-0.99779,0.0,0.3883]
[1778928873130,42.55,77889.78,0.0,-0.99779,0.0,0.38766]
[1778928877117,42.55,77889.35,0.0,-0.99779,0.0,0.38746]
[1778928877177,42.55,77889.35,0.0,-0.99779,0.0,0.38746]
[1778928877313,42.55,77889.35,0.0,-0.99779,0.0,0.38746]
[1778928877361,42.55,77889.35,0.0,-0.99779,0.0,0.38746]
[1778928883203,42.55,77889.2,0.0,-0.99779,0.0,0.38739]
[1778928888238,42.55,77889.38,0.0,-0.99779,0.0,0.38747]
[1778928891985,42.55,77889.73,0.0,-0.99779,0.0,0.38764]
[1778928892052,42.55,77889.73,0.0,-0.99779,0.0,0.38764]
[1778928892059,42.55,77889.73,0.0,-0.99779,0.0,0.38764]
[1778928892266,42.55,77889.85,0.0,-0.99779,0.0,0.38769]
[1778928897301,42.55,77889.73,0.0,-0.99779,0.0,0.38764]
[1778928900687,42.55,77888.59,0.0,-0.99779,0.0,0.3871]
[1778928900809,42.55,77887.85,0.0,-0.9978,0.0,0.38676]
[1778928900811,42.55,77887.85,0.0,-0.9978,0.0,0.38676]
[1778928901060,42.55,77887.85,0.0,-0.9978,0.0,0.38676]
[1778928901329,42.55,77887.86,0.0,-0.9978,0.0,0.38676]
[1778928907069,42.55,77887.24,0.0,-0.9978,0.0,0.38647]
[1778928907309,42.55,77887.24,0.0,-0.9978,0.0,0.38647]
[1778928912406,42.55,77888.24,0.0,-0.9978,0.0,0.38694]
[1778928914441,42.55,77889.27,0.0,-0.99779,0.0,0.38742]
[1778928914563,42.55,77889.27,0.0,-0.99779,0.0,0.38742]
[1778928914719,42.55,77889.27,0.0,-0.99779,0.0,0.38742]
[1778928914810,42.55,77889.27,0.0,-0.99779,0.0,0.38742]
[1778928914769,42.55,77888.92,0.0,-0.99779,0.0,0.38726]
[1778928917441,42.55,77901.05,0.0,-0.99776,0.0,0.39298]
[1778928918448,42.55,77910.25,0.0,-0.99773,0.0,0.39737]
[1778928919455,42.55,77911.35,0.0,-0.99773,0.0,0.3979]
[1778928920437,42.55,77911.35,0.0,-0.99773,0.0,0.3979]
[1778928920566,42.55,77911.35,0.0,-0.99773,0.0,0.3979]
[1778928923483,42.55,77914.44,0.0,-0.99772,0.0,0.39938]
[1778928924728,42.55,77914.44,0.0,-0.99772,0.0,0.39938]
[1778928924810,42.55,77914.44,0.0,-0.99772,0.0,0.39938]
[1778928924907,42.55,77915.29,0.0,-0.99772,0.0,0.39979]
[1778928925066,42.55,77915.29,0.0,-0.99772,0.0,0.39979]
[1778928925500,42.55,77915.73,0.0,-0.99771,0.0,0.4]
[1778928930619,42.55,77916.67,0.0,-0.99771,0.0,0.40046]
[1778928930810,42.55,77916.67,0.0,-0.99771,0.0,0.40046]
[1778928930637,42.55,77919.35,0.0,-0.9977,0.0,0.40175]
[1778928935575,42.55,77921.45,0.0,-0.9977,0.0,0.40209]
[1778928936852,42.55,77921.9,0.0,-0.9977,0.0,0.40231]
[1778928937058,42.55,77921.9,0.0,-0.9977,0.0,0.40231]
[1778928937330,42.55,77921.9,0.0,-0.9977,0.0,0.40231]
[1778928937560,42.55,77921.9,0.0,-0.9977,0.0,0.40231]
[1778928937589,42.55,77922.0,0.0,-0.9977,0.0,0.40236]
[1778928942624,42.55,77924.25,0.0,-0.99769,0.0,0.40345]
[1778928944798,42.55,77924.33,0.0,-0.99769,0.0,0.40349]
[1778928944808,42.55,77924.33,0.0,-0.99769,0.0,0.40349]
[1778928950684,42.55,77924.53,0.0,-0.99769,0.0,0.40359]
[1778928954227,42.55,77926.89,0.0,-0.99768,0.0,0.40473]
[1778928954311,42.55,77926.89,0.0,-0.99768,0.0,0.40473]
[1778928954563,42.55,77926.89,0.0,-0.99768,0.0,0.40473]
[1778928954810,42.55,77926.89,0.0,-0.99768,0.0,0.40473]
[1778928954712,42.55,77926.99,0.0,-0.99768,0.0,0.40478]
[1778928960754,42.55,77928.73,0.0,-0.99768,0.0,0.40563]
[1778928961761,42.55,77923.63,0.0,-0.99769,0.0,0.40315]
[1778928962303,42.55,77923.63,0.0,-0.99769,0.0,0.40315]
[1778928962309,42.55,77923.63,0.0,-0.99769,0.0,0.40315]
[1778928962768,42.55,77932.37,0.0,-0.99767,0.0,0.40741]
[1778928963567,42.55,77932.37,0.0,-0.99767,0.0,0.40741]
[1778928963810,42.55,77932.37,0.0,-0.99767,0.0,0.40741]
[1778928963775,42.55,77932.93,0.0,-0.99767,0.0,0.40768]
[1778928964145,42.55,77932.93,0.0,-0.99767,0.0,0.40768]
[1778928964310,42.55,77932.93,0.0,-0.99767,0.0,0.40768]
[1778928964782,42.55,77932.71,0.0,-0.99767,0.0,0.40758]
[1778928968810,42.55,77930.01,0.0,-0.99767,0.0,0.40626]
[1778928968934,42.55,77930.01,0.0,-0.99767,0.0,0.40626]
[1778928969060,42.55,77930.01,0.0,-0.99767,0.0,0.40626]
[1778928974852,42.55,77933.4,0.0,-0.99766,0.0,0.40792]
[1778928976239,42.55,77935.79,0.0,-0.99766,0.0,0.40909]
[1778928976311,42.55,77935.79,0.0,-0.99766,0.0,0.40909]
[1778928976648,42.55,77935.79,0.0,-0.99766,0.0,0.40909]
[1778928976808,42.55,77935.79,0.0,-0.99766,0.0,0.40909]
[1778928976866,42.55,77936.18,0.0,-0.99766,0.0,0.40928]
[1778928981901,42.55,77934.52,0.0,-0.99766,0.0,0.40846]
[1778928991971,42.55,77935.84,0.0,-0.99766,0.0,0.40843]
[1778928994092,42.55,77935.66,0.0,-0.99766,0.0,0.40834]
[1778928994311,42.55,77935.66,0.0,-0.99766,0.0,0.40834]
[1778929000027,42.55,77935.82,0.0,-0.99766,0.0,0.40842]
[1778929005033,42.55,77936.24,0.0,-0.99766,0.0,0.40862]
[1778929005060,42.55,77936.24,0.0,-0.99766,0.0,0.40862]
[1778929005514,42.55,77936.24,0.0,-0.99766,0.0,0.40862]
[1778929005560,42.55,77936.24,0.0,-0.99766,0.0,0.40862]
[1778929005611,42.55,77936.36,0.0,-0.99766,0.0,0.40868]
[1778929008057,42.55,77936.33,0.0,-0.99766,0.0,0.40867]
[1778929011223,42.55,77937.89,0.0,-0.99765,0.0,0.40943]
[1778929011310,42.55,77937.89,0.0,-0.99765,0.0,0.40943]
[1778929011325,42.55,77938.32,0.0,-0.99765,0.0,0.40965]
[1778929012196,42.55,77938.32,0.0,-0.99765,0.0,0.40965]
[1778929012309,42.55,77938.32,0.0,-0.99765,0.0,0.40965]
[1778929017146,42.55,77943.52,0.0,-0.99764,0.0,0.41221]
[1778929022120,42.55,77944.62,0.0,-0.99763,0.0,0.41276]
[1778929022310,42.55,77944.62,0.0,-0.99763,0.0,0.41276]
[1778929022627,42.55,77944.62,0.0,-0.99763,0.0,0.41276]
[1778929022809,42.55,77944.62,0.0,-0.99763,0.0,0.41276]
[1778929022910,42.55,77944.9,0.0,-0.99763,0.0,0.4129]
[1778929028054,42.55,77944.37,0.0,-0.99763,0.0,0.41263]
[1778929028061,42.55,77944.37,0.0,-0.99763,0.0,0.41263]
[1778929030237,42.55,77947.32,0.0,-0.99763,0.0,0.4141]
[1778929035804,42.55,77949.25,0.0,-0.99762,0.0,0.41506]
[1778929036066,42.55,77949.4,0.0,-0.99762,0.0,0.41513]
[1778929036290,42.55,77949.4,0.0,-0.99762,0.0,0.41513]
[1778929036310,42.55,77949.4,0.0,-0.99762,0.0,0.41513]
[1778929036335,42.55,77949.4,0.0,-0.99762,0.0,0.41513]
[1778929037286,42.55,77954.34,0.0,-0.9976,0.0,0.4176]
[1778929038293,42.55,77950.86,0.0,-0.99761,0.0,0.41586]
[1778929039652,42.55,77950.86,0.0,-0.99761,0.0,0.41586]
[1778929039809,42.55,77950.86,0.0,-0.99761,0.0,0.41586]
[1778929043136,42.55,77946.9,0.0,-0.99763,0.0,0.41389]
[1778929043309,42.55,77946.9,0.0,-0.99763,0.0,0.41389]
[1778929043488,42.55,77946.9,0.0,-0.99763,0.0,0.41389]
[1778929043562,42.55,77946.9,0.0,-0.99763,0.0,0.41389]
[1778929043589,42.55,77944.97,0.0,-0.99763,0.0,0.41293]
[1778929044335,42.55,77939.01,0.0,-0.99765,0.0,0.40999]
[1778929046017,42.55,77936.81,0.0,-0.99766,0.0,0.4089]
[1778929046060,42.55,77936.81,0.0,-0.99766,0.0,0.4089]
[1778929051384,42.55,77936.49,0.0,-0.99766,0.0,0.40806]
[1778929054816,42.55,77937.33,0.0,-0.99766,0.0,0.40847]
[1778929054910,42.55,77928.31,0.0,-0.99769,0.0,0.40406]
[1778929055057,42.55,77928.31,0.0,-0.99769,0.0,0.40406]
[1778929055412,42.55,77926.7,0.0,-0.99769,0.0,0.40328]
[1778929056089,42.55,77926.7,0.0,-0.99769,0.0,0.40328]
[1778929056309,42.55,77926.7,0.0,-0.99769,0.0,0.40328]
[1778929056419,42.55,77927.27,0.0,-0.99769,0.0,0.40356]
[1778929061455,42.55,77929.48,0.0,-0.99768,0.0,0.40463]
[1778929066490,42.55,77929.84,0.0,-0.99768,0.0,0.40481]
[1778929067339,42.55,77929.84,0.0,-0.99768,0.0,0.40481]
[1778929067561,42.55,77929.84,0.0,-0.99768,0.0,0.40481]
[1778929073539,42.55,77929.9,0.0,-0.99768,0.0,0.40484]
[1778929078226,42.55,77930.71,0.0,-0.99768,0.0,0.40523]
[1778929078309,42.55,77930.71,0.0,-0.99768,0.0,0.40523]
[1778929078906,42.55,77930.71,0.0,-0.99768,0.0,0.40523]
[1778929079059,42.55,77929.1,0.0,-0.99769,0.0,0.40445]
[1778929079581,42.55,77928.74,0.0,-0.99769,0.0,0.40427]
[1778929083609,42.55,77922.21,0.0,-0.99771,0.0,0.4011]
[1778929084026,42.55,77922.21,0.0,-0.99771,0.0,0.4011]
[1778929084062,42.55,77922.21,0.0,-0.99771,0.0,0.4011]
[1778929088212,42.55,77920.81,0.0,-0.99771,0.0,0.40043]
[1778929088307,42.55,77920.81,0.0,-0.99771,0.0,0.40043]
[1778929088644,42.55,77920.85,0.0,-0.99771,0.0,0.40045]
[1778929093685,42.55,77916.57,0.0,-0.99772,0.0,0.39839]
[1778929094436,42.55,77916.57,0.0,-0.99772,0.0,0.39839]
[1778929094561,42.55,77916.57,0.0,-0.99772,0.0,0.39839]
[1778929099727,42.55,77915.84,0.0,-0.99773,0.0,0.39803]
[1778929102896,42.55,77915.38,0.0,-0.99773,0.0,0.39781]
[1778929103060,42.55,77914.94,0.0,-0.99773,0.0,0.3976]
[1778929103844,42.55,77914.94,0.0,-0.99773,0.0,0.3976]
[1778929103847,42.55,77914.92,0.0,-0.99773,0.0,0.39759]
[1778929104058,42.55,77914.92,0.0,-0.99773,0.0,0.39759]
[1778929109797,42.55,77915.72,0.0,-0.99773,0.0,0.39798]
[1778929112689,42.55,77915.76,0.0,-0.99773,0.0,0.39732]
[1778929112811,42.55,77915.76,0.0,-0.99773,0.0,0.39732]
[1778929117853,42.55,77916.24,0.0,-0.99773,0.0,0.39755]
[1778929122888,42.55,77918.05,0.0,-0.99772,0.0,0.39842]
[1778929123168,42.55,77918.05,0.0,-0.99772,0.0,0.39842]
[1778929123308,42.55,77918.05,0.0,-0.99772,0.0,0.39842]
[1778929123895,42.55,77922.39,0.0,-0.99771,0.0,0.40051]
[1778929124258,42.55,77922.39,0.0,-0.99771,0.0,0.40051]
[1778929124309,42.55,77922.39,0.0,-0.99771,0.0,0.40051]
[1778929124903,42.55,77922.94,0.0,-0.99771,0.0,0.40078]
[1778929129937,42.55,77922.51,0.0,-0.99771,0.0,0.40057]
[1778929132958,42.55,77926.56,0.0,-0.9977,0.0,0.40253]
[1778929137993,42.55,77927.23,0.0,-0.99769,0.0,0.40286]
[1778929141380,42.55,77927.98,0.0,-0.99769,0.0,0.40322]
[1778929141564,42.55,77927.98,0.0,-0.99769,0.0,0.40322]
[1778929147057,42.55,77928.59,0.0,-0.99769,0.0,0.40352]
[1778929154031,42.55,77929.0,0.0,-0.99769,0.0,0.40372]
[1778929154060,42.55,77929.0,0.0,-0.99769,0.0,0.40372]
[1778929155054,42.55,77929.63,0.0,-0.99769,0.0,0.40402]
[1778929155059,42.55,77929.63,0.0,-0.99769,0.0,0.40402]
[1778929155061,42.55,77928.86,0.0,-0.99769,0.0,0.40365]
[1778929160150,42.55,77929.16,0.0,-0.99769,0.0,0.4038]
[1778929161837,42.55,77929.16,0.0,-0.99769,0.0,0.4038]
[1778929162064,42.55,77929.16,0.0,-0.99769,0.0,0.4038]
[1778929161932,42.55,77926.62,0.0,-0.9977,0.0,0.40256]
[1778929167199,42.55,77926.69,0.0,-0.9977,0.0,0.4026]
[1778929172243,42.55,77926.23,0.0,-0.9977,0.0,0.40169]
[1778929175875,42.55,77926.88,0.0,-0.9977,0.0,0.40201]
[1778929176069,42.55,77926.88,0.0,-0.9977,0.0,0.40201]
[1778929177081,42.55,77928.1,0.0,-0.9977,0.0,0.4026]
[1778929177312,42.55,77927.06,0.0,-0.9977,0.0,0.4021]
[1778929177413,42.55,77927.94,0.0,-0.9977,0.0,0.40252]
[1778929179293,42.55,77930.38,0.0,-0.99769,0.0,0.40371]
[1778929181183,42.55,77930.2,0.0,-0.99769,0.0,0.40362]
[1778929181309,42.55,77930.2,0.0,-0.99769,0.0,0.40362]
[1778929186342,42.55,77932.6,0.0,-0.99768,0.0,0.40479]
[1778929187409,42.55,77932.6,0.0,-0.99768,0.0,0.40479]
[1778929187560,42.55,77932.6,0.0,-0.99768,0.0,0.40479]
[1778929188041,42.55,77932.6,0.0,-0.99768,0.0,0.40479]
[1778929188060,42.55,77932.6,0.0,-0.99768,0.0,0.40479]
[1778929188049,42.55,77932.85,0.0,-0.99768,0.0,0.40491]
[1778929193391,42.55,77932.62,0.0,-0.99768,0.0,0.4048]
[1778929199433,42.55,77933.46,0.0,-0.99768,0.0,0.40521]
[1778929201447,42.55,77944.27,0.0,-0.99765,0.0,0.41051]
[1778929202454,42.55,77947.69,0.0,-0.99764,0.0,0.4122]
[1778929203664,42.55,77947.69,0.0,-0.99764,0.0,0.4122]
[1778929203807,42.55,77947.69,0.0,-0.99764,0.0,0.4122]
[1778929203823,42.55,77953.59,0.0,-0.99762,0.0,0.41513]
[1778929205475,42.55,77960.32,0.0,-0.9976,0.0,0.4185]
[1778929206483,42.55,77975.44,0.0,-0.99755,0.0,0.42614]
[1778929207490,42.55,77981.23,0.0,-0.99753,0.0,0.4291]
[1778929209504,42.55,77991.77,0.0,-0.9975,0.0,0.43454]
[1778929210511,42.55,77995.63,0.0,-0.99748,0.0,0.43654]
[1778929214539,42.55,77999.97,0.0,-0.99747,0.0,0.4388]
[1778929215206,42.55,77999.97,0.0,-0.99747,0.0,0.4388]
[1778929215308,42.55,77999.97,0.0,-0.99747,0.0,0.4388]
[1778929216553,42.55,78004.61,0.0,-0.99745,0.0,0.44124]
[1778929219574,42.55,78010.17,0.0,-0.99743,0.0,0.44416]
[1778929224060,42.55,78012.54,0.0,-0.99743,0.0,0.44542]
[1778929224132,42.55,78016.34,0.0,-0.99741,0.0,0.44743]
[1778929228637,42.55,78020.91,0.0,-0.9974,0.0,0.44987]
[1778929229689,42.55,78020.91,0.0,-0.9974,0.0,0.44987]
[1778929229811,42.55,78020.91,0.0,-0.9974,0.0,0.44987]
[1778929229895,42.55,78021.27,0.0,-0.9974,0.0,0.45006]
[1778929232666,42.55,78023.63,0.0,-0.99739,0.0,0.45058]
[1778929234573,42.55,78023.4,0.0,-0.99739,0.0,0.45046]
[1778929234680,42.55,78035.03,0.0,-0.99735,0.0,0.45672]
[1778929235687,42.55,78040.54,0.0,-0.99734,0.0,0.45971]
[1778929236694,42.55,78036.79,0.0,-0.99735,0.0,0.45767]
[1778929237702,42.55,78032.66,0.0,-0.99736,0.0,0.45543]
[1778929238539,42.55,78032.66,0.0,-0.99736,0.0,0.45543]
[1778929240722,42.55,78037.49,0.0,-0.99735,0.0,0.45805]
[1778929244750,42.55,78045.7,0.0,-0.99732,0.0,0.46252]
[1778929245757,42.55,78052.5,0.0,-0.99729,0.0,0.46625]
[1778929246764,42.55,78056.8,0.0,-0.99728,0.0,0.46863]
[1778929247771,42.55,78048.37,0.0,-0.99731,0.0,0.46398]
[1778929249116,42.55,78048.37,0.0,-0.99731,0.0,0.46398]
[1778929249132,42.55,78049.04,0.0,-0.99731,0.0,0.46435]
[1778929249308,42.55,78049.04,0.0,-0.99731,0.0,0.46435]
[1778929251929,42.55,78050.56,0.0,-0.9973,0.0,0.46519]
[1778929252062,42.55,78050.56,0.0,-0.9973,0.0,0.46519]
[1778929252163,42.55,78048.51,0.0,-0.99731,0.0,0.46406]
[1778929252915,42.55,78048.51,0.0,-0.99731,0.0,0.46406]
[1778929253059,42.55,78048.51,0.0,-0.99731,0.0,0.46406]
[1778929254821,42.55,78053.86,0.0,-0.99729,0.0,0.467]
[1778929257902,42.55,78048.58,0.0,-0.99731,0.0,0.4641]
[1778929258296,42.55,78048.58,0.0,-0.99731,0.0,0.4641]
[1778929258309,42.55,78048.58,0.0,-0.99731,0.0,0.4641]
[1778929258909,42.55,78046.55,0.0,-0.99731,0.0,0.46299]
[1778929260923,42.55,78040.38,0.0,-0.99734,0.0,0.45962]
[1778929261930,42.55,78036.32,0.0,-0.99735,0.0,0.45741]
[1778929262560,42.55,78036.32,0.0,-0.99735,0.0,0.45741]
[1778929263560,42.55,78034.97,0.0,-0.99735,0.0,0.45668]
[1778929263810,42.55,78034.97,0.0,-0.99735,0.0,0.45668]
[1778929263945,42.55,78034.46,0.0,-0.99736,0.0,0.45641]
[1778929264951,42.55,78040.05,0.0,-0.99734,0.0,0.45944]
[1778929266965,42.55,78035.28,0.0,-0.99735,0.0,0.45685]
[1778929267972,42.55,78032.4,0.0,-0.99736,0.0,0.45529]
[1778929268929,42.55,78032.4,0.0,-0.99736,0.0,0.45529]
[1778929269057,42.55,78032.4,0.0,-0.99736,0.0,0.45529]
[1778929272001,42.55,78029.51,0.0,-0.99737,0.0,0.45374]
[1778929273008,42.55,78024.41,0.0,-0.99739,0.0,0.451]
[1778929274880,42.55,78022.63,0.0,-0.9974,0.0,0.45005]
[1778929275060,42.55,78022.63,0.0,-0.9974,0.0,0.45005]
[1778929275161,42.55,78022.58,0.0,-0.9974,0.0,0.45002]
[1778929276191,42.55,78022.58,0.0,-0.9974,0.0,0.45002]
[1778929276308,42.55,78022.27,0.0,-0.9974,0.0,0.44985]
[1778929278045,42.55,78018.6,0.0,-0.99741,0.0,0.4479]
[1778929279050,42.55,78014.07,0.0,-0.99743,0.0,0.44549]
[1778929282186,42.55,78013.1,0.0,-0.99743,0.0,0.44498]
[1778929282071,42.55,78016.66,0.0,-0.99742,0.0,0.44687]
[1778929282316,42.55,78016.66,0.0,-0.99742,0.0,0.44687]
[1778929283078,42.55,78016.34,0.0,-0.99742,0.0,0.4467]
[1778929284664,42.55,78014.04,0.0,-0.99743,0.0,0.44548]
[1778929284808,42.55,78014.04,0.0,-0.99743,0.0,0.44548]
[1778929288113,42.55,78019.24,0.0,-0.99741,0.0,0.44824]
[1778929289894,42.55,78019.75,0.0,-0.99741,0.0,0.44851]
[1778929290072,42.55,78019.75,0.0,-0.99741,0.0,0.44851]
[1778929290127,42.55,78026.0,0.0,-0.99739,0.0,0.45185]
[1778929291134,42.55,78027.55,0.0,-0.99738,0.0,0.45194]
[1778929291223,42.55,78027.55,0.0,-0.99738,0.0,0.45194]
[1778929291309,42.55,78027.55,0.0,-0.99738,0.0,0.45194]
[1778929295162,42.55,78030.45,0.0,-0.99737,0.0,0.4535]
[1778929296628,42.55,78032.64,0.0,-0.99737,0.0,0.45468]
[1778929296811,42.55,78032.64,0.0,-0.99737,0.0,0.45468]
[1778929297176,42.55,78025.25,0.0,-0.99739,0.0,0.45071]
[1778929298183,42.55,78023.75,0.0,-0.9974,0.0,0.4499]
[1778929298516,42.55,78023.75,0.0,-0.9974,0.0,0.4499]
[1778929298560,42.55,78023.75,0.0,-0.9974,0.0,0.4499]
[1778929299190,42.55,78027.9,0.0,-0.99738,0.0,0.45213]
[1778929301043,42.55,78028.26,0.0,-0.99738,0.0,0.45232]
[1778929301059,42.55,78028.26,0.0,-0.99738,0.0,0.45232]
[1778929301204,42.55,78025.54,0.0,-0.99739,0.0,0.45086]
[1778929302296,42.55,78024.09,0.0,-0.9974,0.0,0.45009]
[1778929302311,42.55,78024.09,0.0,-0.9974,0.0,0.45009]
[1778929306239,42.55,78019.86,0.0,-0.99741,0.0,0.44783]
[1778929307738,42.55,78019.86,0.0,-0.99741,0.0,0.44783]
[1778929307811,42.55,78019.86,0.0,-0.99741,0.0,0.44783]
[1778929307911,42.55,78015.19,0.0,-0.99743,0.0,0.44535]
[1778929308967,42.55,78015.19,0.0,-0.99743,0.0,0.44535]
[1778929309059,42.55,78015.19,0.0,-0.99743,0.0,0.44535]
[1778929314580,42.55,78013.25,0.0,-0.99743,0.0,0.44432]
[1778929314812,42.55,78013.25,0.0,-0.99743,0.0,0.44432]
[1778929314839,42.55,78013.28,0.0,-0.99743,0.0,0.44434]
[1778929315299,42.55,78013.28,0.0,-0.99743,0.0,0.44434]
[1778929315310,42.55,78013.28,0.0,-0.99743,0.0,0.44434]
[1778929321344,42.55,78019.13,0.0,-0.99741,0.0,0.44744]
[1778929322785,42.55,78019.13,0.0,-0.99741,0.0,0.44744]
[1778929322810,42.55,78019.13,0.0,-0.99741,0.0,0.44744]
[1778929322886,42.55,78021.76,0.0,-0.9974,0.0,0.44884]
[1778929323358,42.55,78026.13,0.0,-0.99739,0.0,0.45118]
[1778929324309,42.55,78026.13,0.0,-0.99739,0.0,0.45118]
[1778929324565,42.55,78026.13,0.0,-0.99739,0.0,0.45118]
[1778929330213,42.55,78025.19,0.0,-0.99739,0.0,0.45067]
[1778929330311,42.55,78025.56,0.0,-0.99739,0.0,0.45087]
[1778929330407,42.55,78027.62,0.0,-0.99738,0.0,0.45198]
[1778929331414,42.55,78030.0,0.0,-0.99738,0.0,0.45325]
[1778929332372,42.55,78030.0,0.0,-0.99738,0.0,0.45325]
[1778929332563,42.55,78030.0,0.0,-0.99738,0.0,0.45325]
[1778929337193,42.55,78032.3,0.0,-0.99737,0.0,0.45449]
[1778929337309,42.55,78034.24,0.0,-0.99736,0.0,0.45554]
[1778929337456,42.55,78037.62,0.0,-0.99735,0.0,0.45737]
[1778929338463,42.55,78041.8,0.0,-0.99734,0.0,0.45964]
[1778929339666,42.55,78041.8,0.0,-0.99734,0.0,0.45964]
[1778929339809,42.55,78041.8,0.0,-0.99734,0.0,0.45964]
[1778929339876,42.55,78044.06,0.0,-0.99733,0.0,0.46087]
[1778929344505,42.55,78036.79,0.0,-0.99735,0.0,0.45692]
[1778929345966,42.55,78036.79,0.0,-0.99735,0.0,0.45692]
[1778929346059,42.55,78036.79,0.0,-0.99735,0.0,0.45692]
[1778929346118,42.55,78030.86,0.0,-0.99737,0.0,0.45372]
[1778929346519,42.55,78028.13,0.0,-0.99738,0.0,0.45225]
[1778929347518,42.55,78028.13,0.0,-0.99738,0.0,0.45225]
[1778929347561,42.55,78028.13,0.0,-0.99738,0.0,0.45225]
[1778929349540,42.55,78022.95,0.0,-0.9974,0.0,0.44948]
[1778929350405,42.55,78022.95,0.0,-0.9974,0.0,0.44948]
[1778929350572,42.55,78022.95,0.0,-0.9974,0.0,0.44948]
[1778929350673,42.55,78022.45,0.0,-0.9974,0.0,0.44921]
[1778929351554,42.55,78023.94,0.0,-0.9974,0.0,0.44926]
[1778929353568,42.55,78021.12,0.0,-0.99741,0.0,0.44776]
[1778929356375,42.55,78021.14,0.0,-0.99741,0.0,0.44777]
[1778929356559,42.55,78021.14,0.0,-0.99741,0.0,0.44777]
[1778929357250,42.55,78021.14,0.0,-0.99741,0.0,0.44777]
[1778929357266,42.55,78020.82,0.0,-0.99741,0.0,0.4476]
[1778929357308,42.55,78020.82,0.0,-0.99741,0.0,0.4476]
[1778929362631,42.55,78020.76,0.0,-0.99741,0.0,0.44757]
[1778929367666,42.55,78018.64,0.0,-0.99742,0.0,0.44644]
[1778929368718,42.55,78018.64,0.0,-0.99742,0.0,0.44644]
[1778929368808,42.55,78018.64,0.0,-0.99742,0.0,0.44644]
[1778929368909,42.55,78014.18,0.0,-0.99743,0.0,0.44408]
[1778929370372,42.55,78014.45,0.0,-0.99743,0.0,0.44422]
[1778929370560,42.55,78014.45,0.0,-0.99743,0.0,0.44422]
[1778929375724,42.55,78015.08,0.0,-0.99743,0.0,0.44456]
[1778929378129,42.55,78014.44,0.0,-0.99743,0.0,0.44422]
[1778929378140,42.55,78013.93,0.0,-0.99743,0.0,0.44395]
[1778929378308,42.55,78013.93,0.0,-0.99743,0.0,0.44395]
[1778929378744,42.55,78013.62,0.0,-0.99744,0.0,0.44379]
[1778929379751,42.55,78010.9,0.0,-0.99744,0.0,0.44235]
[1778929380329,42.55,78010.9,0.0,-0.99744,0.0,0.44235]
[1778929380565,42.55,78010.9,0.0,-0.99744,0.0,0.44235]
[1778929385709,42.55,78011.99,0.0,-0.99744,0.0,0.44293]
[1778929385808,42.55,78011.99,0.0,-0.99744,0.0,0.44293]
[1778929385858,42.55,78011.88,0.0,-0.99744,0.0,0.44287]
[1778929387085,42.55,78011.88,0.0,-0.99744,0.0,0.44287]
[1778929387310,42.55,78011.88,0.0,-0.99744,0.0,0.44287]
[1778929391115,42.55,78013.4,0.0,-0.99744,0.0,0.44367]
[1778929391309,42.55,78013.4,0.0,-0.99744,0.0,0.44367]
[1778929391210,42.55,78017.49,0.0,-0.99742,0.0,0.44583]
[1778929391835,42.55,78018.8,0.0,-0.99742,0.0,0.44653]
[1778929392522,42.55,78018.8,0.0,-0.99742,0.0,0.44653]
[1778929392561,42.55,78018.8,0.0,-0.99742,0.0,0.44653]
[1778929397877,42.55,78023.38,0.0,-0.9974,0.0,0.44897]
[1778929398887,42.55,78023.38,0.0,-0.9974,0.0,0.44897]
[1778929399059,42.55,78023.38,0.0,-0.9974,0.0,0.44897]
[1778929399160,42.55,78024.99,0.0,-0.9974,0.0,0.44982]
[1778929400876,42.55,78025.03,0.0,-0.9974,0.0,0.44985]
[1778929401063,42.55,78025.03,0.0,-0.9974,0.0,0.44985]
[1778929406940,42.55,78026.43,0.0,-0.99739,0.0,0.45059]
[1778929407947,42.55,78028.65,0.0,-0.99739,0.0,0.45178]
[1778929410968,42.55,78025.3,0.0,-0.9974,0.0,0.44999]
[1778929412442,42.55,78023.35,0.0,-0.99741,0.0,0.44821]
[1778929412559,42.55,78023.35,0.0,-0.99741,0.0,0.44821]
[1778929412982,42.55,78023.64,0.0,-0.99741,0.0,0.44836]
[1778929414406,42.55,78024.53,0.0,-0.9974,0.0,0.44884]
[1778929414562,42.55,78024.53,0.0,-0.9974,0.0,0.44884]
[1778929418524,42.55,78023.91,0.0,-0.99741,0.0,0.44851]
[1778929418559,42.55,78023.91,0.0,-0.99741,0.0,0.44851]
[1778929419025,42.55,78023.8,0.0,-0.99741,0.0,0.44845]
[1778929420763,42.55,78022.39,0.0,-0.99741,0.0,0.4477]
[1778929420810,42.55,78022.39,0.0,-0.99741,0.0,0.4477]
[1778929427082,42.55,78023.22,0.0,-0.99741,0.0,0.44814]
[1778929433122,42.55,78022.67,0.0,-0.99741,0.0,0.44785]
[1778929436481,42.55,78022.56,0.0,-0.99741,0.0,0.44779]
[1778929436560,42.55,78022.56,0.0,-0.99741,0.0,0.44779]
[1778929436661,42.55,78022.56,0.0,-0.99741,0.0,0.44779]
[1778929438471,42.55,78022.6,0.0,-0.99741,0.0,0.44781]
[1778929438563,42.55,78022.6,0.0,-0.99741,0.0,0.44781]
[1778929444203,42.55,78021.24,0.0,-0.99741,0.0,0.44709]
[1778929451252,42.55,78021.84,0.0,-0.99741,0.0,0.44741]
[1778929454234,42.55,78021.58,0.0,-0.99741,0.0,0.44727]
[1778929454308,42.55,78021.58,0.0,-0.99741,0.0,0.44727]
[1778929454333,42.55,78023.21,0.0,-0.99741,0.0,0.44813]
[1778929455358,42.55,78023.21,0.0,-0.99741,0.0,0.44813]
[1778929455562,42.55,78022.78,0.0,-0.99741,0.0,0.44791]
[1778929460977,42.55,78022.14,0.0,-0.99741,0.0,0.44757]
[1778929461058,42.55,78022.14,0.0,-0.99741,0.0,0.44757]
[1778929461322,42.55,78020.92,0.0,-0.99742,0.0,0.44692]
[1778929461641,42.55,78020.92,0.0,-0.99742,0.0,0.44692]
[1778929461813,42.55,78020.92,0.0,-0.99742,0.0,0.44692]
[1778929467364,42.55,78020.5,0.0,-0.99742,0.0,0.44669]
[1778929469378,42.55,78018.47,0.0,-0.99742,0.0,0.44562]
[1778929470385,42.55,78020.51,0.0,-0.99742,0.0,0.4467]
[1778929475421,42.55,78021.07,0.0,-0.99742,0.0,0.44626]
[1778929479170,42.55,78020.97,0.0,-0.99742,0.0,0.44621]
[1778929479308,42.55,78020.97,0.0,-0.99742,0.0,0.44621]
[1778929479396,42.55,78020.1,0.0,-0.99742,0.0,0.44574]
[1778929480972,42.55,78020.35,0.0,-0.99742,0.0,0.44588]
[1778929481060,42.55,78020.35,0.0,-0.99742,0.0,0.44588]
[1778929486498,42.55,78020.51,0.0,-0.99742,0.0,0.44596]
[1778929489707,42.55,78020.5,0.0,-0.99742,0.0,0.44596]
[1778929489809,42.55,78020.5,0.0,-0.99742,0.0,0.44596]
[1778929494912,42.55,78021.8,0.0,-0.99742,0.0,0.44665]
[1778929496564,42.55,78021.86,0.0,-0.99742,0.0,0.44668]
[1778929496665,42.55,78022.08,0.0,-0.99742,0.0,0.44679]
[1778929498584,42.55,78027.79,0.0,-0.9974,0.0,0.44984]
[1778929500020,42.55,78027.79,0.0,-0.9974,0.0,0.44984]
[1778929500060,42.55,78027.79,0.0,-0.9974,0.0,0.44984]
[1778929501605,42.55,78024.53,0.0,-0.99741,0.0,0.4481]
[1778929503619,42.55,78020.56,0.0,-0.99742,0.0,0.44599]
[1778929504467,42.55,78020.56,0.0,-0.99742,0.0,0.44599]
[1778929504562,42.55,78020.56,0.0,-0.99742,0.0,0.44599]
[1778929510671,42.55,78022.81,0.0,-0.99741,0.0,0.44718]
[1778929513692,42.55,78017.27,0.0,-0.99743,0.0,0.44425]
[1778929517551,42.55,78016.82,0.0,-0.99743,0.0,0.44401]
[1778929517558,42.55,78016.82,0.0,-0.99743,0.0,0.44401]
[1778929519337,42.55,78015.36,0.0,-0.99744,0.0,0.44324]
[1778929519438,42.55,78014.62,0.0,-0.99744,0.0,0.44285]
[1778929519558,42.55,78014.62,0.0,-0.99744,0.0,0.44285]
[1778929524254,42.55,78014.49,0.0,-0.99744,0.0,0.44278]
[1778929524309,42.55,78014.49,0.0,-0.99744,0.0,0.44278]
[1778929529805,42.55,78013.99,0.0,-0.99744,0.0,0.44251]
[1778929533733,42.55,78013.1,0.0,-0.99745,0.0,0.44131]
[1778929533808,42.55,78013.1,0.0,-0.99745,0.0,0.44131]
[1778929535228,42.55,78013.5,0.0,-0.99745,0.0,0.44152]
[1778929535308,42.55,78013.5,0.0,-0.99745,0.0,0.44152]
[1778929535329,42.55,78013.39,0.0,-0.99745,0.0,0.44147]
[1778929540269,42.55,78013.94,0.0,-0.99745,0.0,0.44176]
[1778929540309,42.55,78013.94,0.0,-0.99745,0.0,0.44176]
[1778929547931,42.55,78013.54,0.0,-0.99745,0.0,0.44155]
[1778929552966,42.55,78013.63,0.0,-0.99745,0.0,0.44159]
[1778929553795,42.55,78013.63,0.0,-0.99745,0.0,0.44159]
[1778929553809,42.55,78013.63,0.0,-0.99745,0.0,0.44159]
[1778929554755,42.55,78013.67,0.0,-0.99745,0.0,0.44161]
[1778929554808,42.55,78013.67,0.0,-0.99745,0.0,0.44161]
[1778929554980,42.55,78013.52,0.0,-0.99745,0.0,0.44153]
[1778929561022,42.55,78012.22,0.0,-0.99745,0.0,0.44085]
[1778929562076,42.55,78012.22,0.0,-0.99745,0.0,0.44085]
[1778929562310,42.55,78012.22,0.0,-0.99745,0.0,0.44085]
[1778929568071,42.55,78012.16,0.0,-0.99745,0.0,0.44082]
[1778929573106,42.55,77997.72,0.0,-0.9975,0.0,0.43329]
[1778929574113,42.55,77992.98,0.0,-0.99752,0.0,0.43084]
[1778929575120,42.55,77999.02,0.0,-0.9975,0.0,0.43396]
[1778929576385,42.55,77999.02,0.0,-0.9975,0.0,0.43396]
[1778929576649,42.55,78000.69,0.0,-0.99749,0.0,0.43483]
[1778929577803,42.55,78000.62,0.0,-0.99749,0.0,0.43479]
[1778929577809,42.55,78000.62,0.0,-0.99749,0.0,0.43479]
[1778929578142,42.55,78001.44,0.0,-0.99749,0.0,0.43522]
[1778929583177,42.55,77998.83,0.0,-0.9975,0.0,0.43387]
[1778929588213,42.55,77998.67,0.0,-0.9975,0.0,0.43378]
[1778929590098,42.55,77999.19,0.0,-0.9975,0.0,0.43405]
[1778929590319,42.55,77999.19,0.0,-0.9975,0.0,0.43405]
[1778929597277,42.55,77999.28,0.0,-0.9975,0.0,0.43338]
[1778929602359,42.55,78000.42,0.0,-0.9975,0.0,0.43397]
[1778929602562,42.55,78001.46,0.0,-0.99749,0.0,0.43451]
[1778929603806,42.55,78001.01,0.0,-0.99749,0.0,0.43427]
[1778929604059,42.55,78001.01,0.0,-0.99749,0.0,0.43427]
[1778929604325,42.55,78000.26,0.0,-0.9975,0.0,0.43389]
[1778929606308,42.55,77999.21,0.0,-0.9975,0.0,0.43334]
[1778929606565,42.55,77998.7,0.0,-0.9975,0.0,0.43308]
[1778929612381,42.55,77999.0,0.0,-0.9975,0.0,0.43323]
[1778929617416,42.55,77995.74,0.0,-0.99751,0.0,0.43155]
[1778929617951,42.55,77995.74,0.0,-0.99751,0.0,0.43155]
[1778929618059,42.55,77995.74,0.0,-0.99751,0.0,0.43155]
[1778929619498,42.55,77996.51,0.0,-0.99751,0.0,0.43195]
[1778929619564,42.55,77997.11,0.0,-0.99751,0.0,0.43226]
[1778929620437,42.55,77996.96,0.0,-0.99751,0.0,0.43218]
[1778929623458,42.55,77994.16,0.0,-0.99752,0.0,0.43073]
[1778929624415,42.55,77994.16,0.0,-0.99752,0.0,0.43073]
[1778929624560,42.55,77994.97,0.0,-0.99751,0.0,0.43115]
[1778929630511,42.55,77992.81,0.0,-0.99752,0.0,0.43004]
[1778929631218,42.55,77992.81,0.0,-0.99752,0.0,0.43004]
[1778929631307,42.55,77992.81,0.0,-0.99752,0.0,0.43004]
[1778929631517,42.55,77987.52,0.0,-0.99754,0.0,0.42733]
[1778929632064,42.55,77987.52,0.0,-0.99754,0.0,0.42733]
[1778929632308,42.55,77987.52,0.0,-0.99754,0.0,0.42733]
[1778929637560,42.55,77988.31,0.0,-0.99754,0.0,0.42773]
[1778929638143,42.55,77988.31,0.0,-0.99754,0.0,0.42773]
[1778929638309,42.55,77988.31,0.0,-0.99754,0.0,0.42773]
[1778929638566,42.55,77992.19,0.0,-0.99752,0.0,0.42972]
[1778929640085,42.55,77992.19,0.0,-0.99752,0.0,0.42972]
[1778929640309,42.55,77992.19,0.0,-0.99752,0.0,0.42972]
[1778929641588,42.55,78005.46,0.0,-0.99748,0.0,0.43659]
[1778929643431,42.55,78005.46,0.0,-0.99748,0.0,0.43659]
[1778929643560,42.55,78005.46,0.0,-0.99748,0.0,0.43659]
[1778929643535,42.55,78009.07,0.0,-0.99747,0.0,0.43847]
[1778929645616,42.55,78017.11,0.0,-0.99744,0.0,0.44269]
[1778929647140,42.55,78017.11,0.0,-0.99744,0.0,0.44269]
[1778929647310,42.55,78017.11,0.0,-0.99744,0.0,0.44269]
[1778929647411,42.55,78018.76,0.0,-0.99744,0.0,0.44356]
[1778929652665,42.55,78021.87,0.0,-0.99743,0.0,0.44447]
[1778929654850,42.55,78022.54,0.0,-0.99743,0.0,0.44483]
[1778929655058,42.55,78022.54,0.0,-0.99743,0.0,0.44483]
[1778929656693,42.55,78029.51,0.0,-0.9974,0.0,0.44853]
[1778929657725,42.55,78029.51,0.0,-0.9974,0.0,0.44853]
[1778929657808,42.55,78029.51,0.0,-0.9974,0.0,0.44853]
[1778929657826,42.55,78032.31,0.0,-0.99739,0.0,0.45003]
[1778929659966,42.55,78029.82,0.0,-0.9974,0.0,0.4487]
[1778929660059,42.55,78029.82,0.0,-0.9974,0.0,0.4487]
[1778929660123,42.55,78029.96,0.0,-0.9974,0.0,0.44877]
[1778929662321,42.55,78030.31,0.0,-0.9974,0.0,0.44896]
[1778929662564,42.55,78030.31,0.0,-0.9974,0.0,0.44896]
[1778929662348,42.55,78025.55,0.0,-0.99742,0.0,0.44642]
[1778929667285,42.55,78027.46,0.0,-0.99741,0.0,0.44744]
[1778929667309,42.55,78027.46,0.0,-0.99741,0.0,0.44744]
[1778929667349,42.55,78022.67,0.0,-0.99743,0.0,0.4449]
[1778929667770,42.55,78020.01,0.0,-0.99744,0.0,0.44349]
[1778929668921,42.55,78020.01,0.0,-0.99744,0.0,0.44349]
[1778929669058,42.55,78020.01,0.0,-0.99744,0.0,0.44349]
[1778929669137,42.55,78019.57,0.0,-0.99744,0.0,0.44326]
[1778929671153,42.55,78019.57,0.0,-0.99744,0.0,0.44326]
[1778929671310,42.55,78019.57,0.0,-0.99744,0.0,0.44326]
[1778929671411,42.55,78016.88,0.0,-0.99745,0.0,0.44184]
[1778929676172,42.55,78017.06,0.0,-0.99744,0.0,0.44193]
[1778929676309,42.55,78017.06,0.0,-0.99744,0.0,0.44193]
[1778929676410,42.55,78015.95,0.0,-0.99745,0.0,0.44135]
[1778929678396,42.55,78014.74,0.0,-0.99745,0.0,0.44071]
[1778929678563,42.55,78014.74,0.0,-0.99745,0.0,0.44071]
[1778929679854,42.55,78019.12,0.0,-0.99744,0.0,0.44302]
[1778929683340,42.55,78019.89,0.0,-0.99744,0.0,0.44343]
[1778929683563,42.55,78019.89,0.0,-0.99744,0.0,0.44343]
[1778929683882,42.55,78023.36,0.0,-0.99742,0.0,0.44526]
[1778929684757,42.55,78023.36,0.0,-0.99742,0.0,0.44526]
[1778929684810,42.55,78023.36,0.0,-0.99742,0.0,0.44526]
[1778929684889,42.55,78024.19,0.0,-0.99742,0.0,0.4457]
[1778929689924,42.55,78025.3,0.0,-0.99742,0.0,0.44629]
[1778929691938,42.55,78029.93,0.0,-0.9974,0.0,0.44876]
[1778929693578,42.55,78029.93,0.0,-0.9974,0.0,0.44876]
[1778929693816,42.55,78029.34,0.0,-0.9974,0.0,0.44844]
[1778929694559,42.55,78029.34,0.0,-0.9974,0.0,0.44844]
[1778929694618,42.55,78029.31,0.0,-0.9974,0.0,0.44842]
[1778929696973,42.55,78033.7,0.0,-0.99739,0.0,0.45077]
[1778929702009,42.55,78033.68,0.0,-0.99739,0.0,0.45076]
[1778929705999,42.55,78032.55,0.0,-0.99739,0.0,0.45016]
[1778929706062,42.55,78032.55,0.0,-0.99739,0.0,0.45016]
[1778929706599,42.55,78032.55,0.0,-0.99739,0.0,0.45016]
[1778929706093,42.55,78032.4,0.0,-0.99739,0.0,0.45007]
[1778929706807,42.55,78032.4,0.0,-0.99739,0.0,0.45007]
[1778929712586,42.55,78030.14,0.0,-0.99741,0.0,0.44813]
[1778929712775,42.55,78027.89,0.0,-0.99741,0.0,0.44693]
[1778929712809,42.55,78027.89,0.0,-0.99741,0.0,0.44693]
[1778929713086,42.55,78027.26,0.0,-0.99742,0.0,0.44659]
[1778929718121,42.55,78026.02,0.0,-0.99742,0.0,0.44593]
[1778929720954,42.55,78026.1,0.0,-0.99742,0.0,0.44598]
[1778929721005,42.55,78026.1,0.0,-0.99742,0.0,0.44598]
[1778929721059,42.55,78026.1,0.0,-0.99742,0.0,0.44598]
[1778929721106,42.55,78026.1,0.0,-0.99742,0.0,0.44598]
[1778929725170,42.55,78023.46,0.0,-0.99743,0.0,0.44458]
[1778929726764,42.55,78022.29,0.0,-0.99743,0.0,0.44396]
[1778929726810,42.55,78022.29,0.0,-0.99743,0.0,0.44396]
[1778929727059,42.55,78022.29,0.0,-0.99743,0.0,0.44396]
[1778929727308,42.55,78022.29,0.0,-0.99743,0.0,0.44396]
[1778929727409,42.55,78022.0,0.0,-0.99743,0.0,0.44381]
[1778929730207,42.55,78019.0,0.0,-0.99744,0.0,0.44222]
[1778929732400,42.55,78018.53,0.0,-0.99744,0.0,0.44197]
[1778929732561,42.55,78018.53,0.0,-0.99744,0.0,0.44197]
[1778929732620,42.55,78018.53,0.0,-0.99744,0.0,0.44197]
[1778929732409,42.55,78018.14,0.0,-0.99745,0.0,0.44177]
[1778929732810,42.55,78018.14,0.0,-0.99745,0.0,0.44177]
[1778929741284,42.55,78015.69,0.0,-0.99745,0.0,0.44048]
[1778929744461,42.55,78015.82,0.0,-0.99745,0.0,0.44055]
[1778929744559,42.55,78015.82,0.0,-0.99745,0.0,0.44055]
[1778929744648,42.55,78015.82,0.0,-0.99745,0.0,0.44055]
[1778929744626,42.55,78015.82,0.0,-0.99745,0.0,0.44055]
[1778929744808,42.55,78015.82,0.0,-0.99745,0.0,0.44055]
[1778929749340,42.55,78013.32,0.0,-0.99746,0.0,0.43924]
[1778929751961,42.55,78013.29,0.0,-0.99746,0.0,0.43922]
[1778929752058,42.55,78013.29,0.0,-0.99746,0.0,0.43922]
[1778929752227,42.55,78013.29,0.0,-0.99746,0.0,0.43922]
[1778929752310,42.55,78013.29,0.0,-0.99746,0.0,0.43922]
[1778929752361,42.55,78013.49,0.0,-0.99746,0.0,0.43933]
[1778929757397,42.55,78013.19,0.0,-0.99746,0.0,0.43917]
[1778929759411,42.55,78016.38,0.0,-0.99745,0.0,0.44084]
[1778929760484,42.55,78016.38,0.0,-0.99745,0.0,0.44084]
[1778929760565,42.55,78016.38,0.0,-0.99745,0.0,0.44084]
[1778929760585,42.55,78017.47,0.0,-0.99745,0.0,0.44142]
[1778929760748,42.55,78017.47,0.0,-0.99745,0.0,0.44142]
[1778929760811,42.55,78017.47,0.0,-0.99745,0.0,0.44142]
[1778929766460,42.55,78021.17,0.0,-0.99744,0.0,0.44337]
[1778929767402,42.55,78021.17,0.0,-0.99744,0.0,0.44337]
[1778929767560,42.55,78021.17,0.0,-0.99744,0.0,0.44337]
[1778929767627,42.55,78023.41,0.0,-0.99743,0.0,0.44455]
[1778929767757,42.55,78023.41,0.0,-0.99743,0.0,0.44455]
[1778929767811,42.55,78023.41,0.0,-0.99743,0.0,0.44455]
[1778929772947,42.55,78022.18,0.0,-0.99744,0.0,0.44317]
[1778929773060,42.55,78022.18,0.0,-0.99744,0.0,0.44317]
[1778929773509,42.55,78021.79,0.0,-0.99744,0.0,0.44296]
[1778929774242,42.55,78021.79,0.0,-0.99744,0.0,0.44296]
[1778929774311,42.55,78021.79,0.0,-0.99744,0.0,0.44296]
[1778929778544,42.55,78016.61,0.0,-0.99745,0.0,0.44023]
[1778929779844,42.55,78014.79,0.0,-0.99746,0.0,0.43928]
[1778929780058,42.55,78014.79,0.0,-0.99746,0.0,0.43928]
[1778929780215,42.55,78014.79,0.0,-0.99746,0.0,0.43928]
[1778929780312,42.55,78014.79,0.0,-0.99746,0.0,0.43928]
[1778929780316,42.55,78014.79,0.0,-0.99746,0.0,0.43928]
[1778929785593,42.55,78013.64,0.0,-0.99746,0.0,0.43868]
[1778929790628,42.55,78014.17,0.0,-0.99746,0.0,0.43895]
[1778929795089,42.55,78013.26,0.0,-0.99747,0.0,0.43848]
[1778929795308,42.55,78013.26,0.0,-0.99747,0.0,0.43848]
[1778929795578,42.55,78013.26,0.0,-0.99747,0.0,0.43848]
[1778929795663,42.55,78013.4,0.0,-0.99747,0.0,0.43855]
[1778929795811,42.55,78013.4,0.0,-0.99747,0.0,0.43855]
[1778929804728,42.55,78016.17,0.0,-0.99746,0.0,0.44]
[1778929805647,42.55,78016.17,0.0,-0.99746,0.0,0.44]
[1778929805735,42.55,78017.02,0.0,-0.99745,0.0,0.44045]
[1778929805808,42.55,78017.02,0.0,-0.99745,0.0,0.44045]
[1778929806121,42.55,78017.02,0.0,-0.99745,0.0,0.44045]
[1778929806310,42.55,78017.02,0.0,-0.99745,0.0,0.44045]
[1778929811777,42.55,78016.64,0.0,-0.99745,0.0,0.44025]
[1778929816814,42.55,78016.13,0.0,-0.99746,0.0,0.43998]
[1778929822575,42.55,78016.46,0.0,-0.99746,0.0,0.44015]
[1778929822663,42.55,78016.51,0.0,-0.99746,0.0,0.44018]
[1778929822771,42.55,78016.51,0.0,-0.99746,0.0,0.44018]
[1778929822810,42.55,78016.51,0.0,-0.99746,0.0,0.44018]
[1778929828580,42.55,78016.55,0.0,-0.99745,0.0,0.4402]
[1778929828629,42.55,78016.27,0.0,-0.99746,0.0,0.44005]
[1778929828810,42.55,78016.27,0.0,-0.99746,0.0,0.44005]
[1778929828880,42.55,78016.27,0.0,-0.99746,0.0,0.44005]
[1778929829061,42.55,78016.27,0.0,-0.99746,0.0,0.44005]
[1778929829160,42.55,78015.71,0.0,-0.99746,0.0,0.43976]
[1778929831919,42.55,78017.91,0.0,-0.99745,0.0,0.44018]
[1778929836954,42.55,78018.03,0.0,-0.99745,0.0,0.44025]
[1778929841989,42.55,78018.51,0.0,-0.99745,0.0,0.4405]
[1778929844232,42.55,78018.76,0.0,-0.99745,0.0,0.44063]
[1778929844314,42.55,78018.76,0.0,-0.99745,0.0,0.44063]
[1778929844474,42.55,78018.76,0.0,-0.99745,0.0,0.44063]
[1778929844566,42.55,78018.76,0.0,-0.99745,0.0,0.44063]
[1778929844622,42.55,78019.62,0.0,-0.99745,0.0,0.44108]
[1778929851056,42.55,78019.65,0.0,-0.99745,0.0,0.4411]
[1778929858105,42.55,78019.3,0.0,-0.99745,0.0,0.44092]
[1778929861107,42.55,78019.3,0.0,-0.99745,0.0,0.44092]
[1778929861311,42.55,78019.3,0.0,-0.99745,0.0,0.44092]
[1778929861467,42.55,78019.3,0.0,-0.99745,0.0,0.44092]
[1778929861564,42.55,78019.3,0.0,-0.99745,0.0,0.44092]
[1778929861568,42.55,78019.43,0.0,-0.99745,0.0,0.44098]
[1778929867308,42.55,78019.38,0.0,-0.99745,0.0,0.44096]
[1778929867561,42.55,78019.38,0.0,-0.99745,0.0,0.44096]
[1778929867662,42.55,78024.81,0.0,-0.99743,0.0,0.44382]
[1778929867808,42.55,78024.81,0.0,-0.99743,0.0,0.44382]
[1778929868177,42.55,78022.06,0.0,-0.99744,0.0,0.44237]
[1778929873211,42.55,78020.78,0.0,-0.99745,0.0,0.44169]
[1778929874015,42.55,78020.78,0.0,-0.99745,0.0,0.44169]
[1778929874062,42.55,78020.78,0.0,-0.99745,0.0,0.44169]
[1778929874566,42.55,78020.78,0.0,-0.99745,0.0,0.44169]
[1778929874667,42.55,78020.2,0.0,-0.99745,0.0,0.44139]
[1778929876559,42.55,78019.96,0.0,-0.99745,0.0,0.44126]
[1778929876594,42.55,78015.44,0.0,-0.99746,0.0,0.43889]
[1778929877768,42.55,78015.44,0.0,-0.99746,0.0,0.43889]
[1778929877808,42.55,78015.44,0.0,-0.99746,0.0,0.43889]
[1778929887621,42.55,78014.91,0.0,-0.99746,0.0,0.43861]
[1778929887811,42.55,78014.91,0.0,-0.99746,0.0,0.43861]
[1778929887661,42.55,78014.88,0.0,-0.99746,0.0,0.4386]
[1778929888061,42.55,78014.88,0.0,-0.99746,0.0,0.4386]
[1778929893351,42.55,78015.52,0.0,-0.99747,0.0,0.4382]
[1778929898386,42.55,78014.16,0.0,-0.99747,0.0,0.43749]
[1778929900126,42.55,78013.87,0.0,-0.99747,0.0,0.43734]
[1778929900309,42.55,78013.87,0.0,-0.99747,0.0,0.43734]
[1778929900513,42.55,78013.87,0.0,-0.99747,0.0,0.43734]
[1778929900569,42.55,78013.87,0.0,-0.99747,0.0,0.43734]
[1778929900594,42.55,78013.84,0.0,-0.99747,0.0,0.43732]
[1778929906442,42.55,78012.87,0.0,-0.99748,0.0,0.43682]
[1778929911477,42.55,78012.94,0.0,-0.99748,0.0,0.43686]
[1778929915497,42.55,78013.11,0.0,-0.99747,0.0,0.43694]
[1778929915560,42.55,78013.11,0.0,-0.99747,0.0,0.43694]
[1778929915599,42.55,78013.48,0.0,-0.99747,0.0,0.43714]
[1778929916111,42.55,78013.48,0.0,-0.99747,0.0,0.43714]
[1778929916312,42.55,78013.48,0.0,-0.99747,0.0,0.43714]
[1778929921548,42.55,78014.12,0.0,-0.99747,0.0,0.43747]
[1778929926583,42.55,78013.02,0.0,-0.99747,0.0,0.4369]
[1778929930123,42.55,78012.61,0.0,-0.99748,0.0,0.43668]
[1778929930312,42.55,78012.61,0.0,-0.99748,0.0,0.43668]
[1778929931000,42.55,78012.61,0.0,-0.99748,0.0,0.43668]
[1778929931059,42.55,78012.61,0.0,-0.99748,0.0,0.43668]
[1778929931618,42.55,78012.55,0.0,-0.99748,0.0,0.43665]
[1778929936653,42.55,78012.44,0.0,-0.99748,0.0,0.43659]
[1778929937803,42.55,78012.44,0.0,-0.99748,0.0,0.43659]
[1778929937811,42.55,78012.44,0.0,-0.99748,0.0,0.43659]
[1778929943702,42.55,78012.87,0.0,-0.99748,0.0,0.43682]
[1778929944554,42.55,78012.87,0.0,-0.99748,0.0,0.43682]
[1778929944811,42.55,78012.87,0.0,-0.99748,0.0,0.43682]
[1778929944860,42.55,78012.87,0.0,-0.99748,0.0,0.43682]
[1778929944880,42.55,78012.68,0.0,-0.99748,0.0,0.43672]
[1778929945061,42.55,78012.68,0.0,-0.99748,0.0,0.43672]
[1778929949745,42.55,78015.44,0.0,-0.99747,0.0,0.43816]
[1778929951414,42.55,78016.51,0.0,-0.99746,0.0,0.43872]
[1778929951564,42.55,78016.51,0.0,-0.99746,0.0,0.43872]
[1778929951764,42.55,78016.51,0.0,-0.99746,0.0,0.43872]
[1778929951810,42.55,78016.51,0.0,-0.99746,0.0,0.43872]
[1778929951864,42.55,78017.2,0.0,-0.99747,0.0,0.43835]
[1778929952766,42.55,78021.23,0.0,-0.99745,0.0,0.44047]
[1778929953773,42.55,78023.4,0.0,-0.99744,0.0,0.44161]
[1778929954780,42.55,78021.03,0.0,-0.99745,0.0,0.44036]
[1778929955653,42.55,78021.03,0.0,-0.99745,0.0,0.44036]
[1778929955809,42.55,78021.03,0.0,-0.99745,0.0,0.44036]
[1778929955860,42.55,78023.36,0.0,-0.99744,0.0,0.44159]
[1778929955958,42.55,78023.36,0.0,-0.99744,0.0,0.44159]
[1778929956061,42.55,78023.36,0.0,-0.99744,0.0,0.44159]
[1778929957801,42.55,78028.1,0.0,-0.99743,0.0,0.44409]
[1778929962836,42.55,78028.05,0.0,-0.99743,0.0,0.44406]
[1778929967871,42.55,78029.92,0.0,-0.99742,0.0,0.44505]
[1778929971457,42.55,78029.76,0.0,-0.99742,0.0,0.44497]
[1778929971559,42.55,78029.76,0.0,-0.99742,0.0,0.44497]
[1778929971844,42.55,78029.76,0.0,-0.99742,0.0,0.44497]
[1778929971910,42.55,78029.76,0.0,-0.99742,0.0,0.44497]
[1778929972059,42.55,78029.76,0.0,-0.99742,0.0,0.44497]
[1778929977949,42.55,78029.85,0.0,-0.99742,0.0,0.44501]
[1778929979643,42.55,78029.85,0.0,-0.99742,0.0,0.44501]
[1778929979810,42.55,78029.85,0.0,-0.99742,0.0,0.44501]
[1778929981977,42.55,78032.97,0.0,-0.99741,0.0,0.44667]
[1778929983264,42.55,78032.97,0.0,-0.99741,0.0,0.44667]
[1778929983311,42.55,78032.97,0.0,-0.99741,0.0,0.44667]
[1778929983700,42.55,78032.97,0.0,-0.99741,0.0,0.44667]
[1778929983812,42.55,78032.97,0.0,-0.99741,0.0,0.44667]
[1778929983912,42.55,78034.69,0.0,-0.99741,0.0,0.44759]
[1778929989026,42.55,78035.28,0.0,-0.9974,0.0,0.4479]
[1778929991042,42.55,78039.23,0.0,-0.99739,0.0,0.45001]
[1778929992753,42.55,78039.23,0.0,-0.99739,0.0,0.45001]
[1778929992809,42.55,78039.23,0.0,-0.99739,0.0,0.45001]
[1778929992854,42.55,78041.97,0.0,-0.99738,0.0,0.45148]
[1778929993457,42.55,78041.97,0.0,-0.99738,0.0,0.45148]
[1778929993563,42.55,78041.97,0.0,-0.99738,0.0,0.45148]
[1778929996819,42.55,78044.05,0.0,-0.99737,0.0,0.4526]
[1778929996908,42.55,78044.62,0.0,-0.99737,0.0,0.4529]
[1778929997057,42.55,78044.62,0.0,-0.99737,0.0,0.4529]
[1778929997541,42.55,78044.62,0.0,-0.99737,0.0,0.4529]
[1778929997561,42.55,78044.62,0.0,-0.99737,0.0,0.4529]
[1778929997661,42.55,78046.99,0.0,-0.99736,0.0,0.45418]
[1778929999099,42.55,78052.39,0.0,-0.99735,0.0,0.4571]
[1778930002995,42.55,78053.49,0.0,-0.99734,0.0,0.4577]
[1778930003058,42.55,78053.62,0.0,-0.99734,0.0,0.45777]
[1778930003356,42.55,78053.62,0.0,-0.99734,0.0,0.45777]
[1778930003562,42.55,78053.62,0.0,-0.99734,0.0,0.45777]
[1778930003661,42.55,78053.53,0.0,-0.99734,0.0,0.45772]
[1778930004139,42.55,78051.67,0.0,-0.99735,0.0,0.45671]
[1778930008784,42.55,78051.72,0.0,-0.99735,0.0,0.45674]
[1778930008809,42.55,78051.72,0.0,-0.99735,0.0,0.45674]
[1778930008905,42.55,78052.65,0.0,-0.99735,0.0,0.45724]
[1778930009414,42.55,78052.65,0.0,-0.99735,0.0,0.45724]
[1778930009560,42.55,78052.65,0.0,-0.99735,0.0,0.45724]
[1778930011188,42.55,78055.57,0.0,-0.99734,0.0,0.45808]
[1778930017230,42.55,78055.5,0.0,-0.99734,0.0,0.45804]
[1778930018343,42.55,78055.5,0.0,-0.99734,0.0,0.45804]
[1778930018568,42.55,78055.5,0.0,-0.99734,0.0,0.45804]
[1778930018574,42.55,78059.91,0.0,-0.99732,0.0,0.46044]
[1778930019030,42.55,78059.91,0.0,-0.99732,0.0,0.46044]
[1778930019059,42.55,78059.91,0.0,-0.99732,0.0,0.46044]
[1778930024279,42.55,78059.26,0.0,-0.99733,0.0,0.46009]
[1778930026293,42.55,78060.91,0.0,-0.99732,0.0,0.46099]
[1778930028604,42.55,78060.86,0.0,-0.99732,0.0,0.46096]
[1778930028811,42.55,78060.86,0.0,-0.99732,0.0,0.46096]
[1778930028873,42.55,78062.03,0.0,-0.99732,0.0,0.4616]
[1778930029658,42.55,78062.03,0.0,-0.99732,0.0,0.4616]
[1778930029809,42.55,78062.03,0.0,-0.99732,0.0,0.4616]
[1778930034738,42.55,78062.43,0.0,-0.99732,0.0,0.46182]
[1778930034808,42.55,78062.43,0.0,-0.99732,0.0,0.46182]
[1778930034839,42.55,78066.97,0.0,-0.9973,0.0,0.46431]
[1778930035366,42.55,78066.97,0.0,-0.9973,0.0,0.46431]
[1778930035567,42.55,78066.97,0.0,-0.9973,0.0,0.46431]
[1778930042239,42.55,78068.45,0.0,-0.99729,0.0,0.46512]
[1778930042309,42.55,78068.45,0.0,-0.99729,0.0,0.46512]
[1778930042406,42.55,78068.97,0.0,-0.99729,0.0,0.46541]
[1778930043180,42.55,78068.97,0.0,-0.99729,0.0,0.46541]
[1778930043309,42.55,78068.97,0.0,-0.99729,0.0,0.46541]
[1778930043413,42.55,78071.25,0.0,-0.99728,0.0,0.46667]
[1778930046435,42.55,78074.52,0.0,-0.99727,0.0,0.46848]
[1778930047442,42.55,78076.97,0.0,-0.99726,0.0,0.46984]
[1778930048106,42.55,78076.97,0.0,-0.99726,0.0,0.46984]
[1778930048309,42.55,78076.97,0.0,-0.99726,0.0,0.46984]
[1778930053844,42.55,78076.21,0.0,-0.99727,0.0,0.46941]
[1778930054058,42.55,78076.35,0.0,-0.99727,0.0,0.46949]
[1778930059526,42.55,78077.08,0.0,-0.99726,0.0,0.4699]
[1778930060560,42.55,78077.08,0.0,-0.99726,0.0,0.4699]
[1778930060808,42.55,78077.08,0.0,-0.99726,0.0,0.4699]
[1778930061008,42.55,78076.18,0.0,-0.99727,0.0,0.4694]
[1778930061647,42.55,78076.18,0.0,-0.99727,0.0,0.4694]
[1778930061810,42.55,78076.18,0.0,-0.99727,0.0,0.4694]
[1778930064562,42.55,78076.33,0.0,-0.99727,0.0,0.46948]
[1778930064663,42.55,78076.29,0.0,-0.99727,0.0,0.46946]
[1778930065568,42.55,78066.77,0.0,-0.9973,0.0,0.4642]
[1778930066648,42.55,78066.77,0.0,-0.9973,0.0,0.4642]
[1778930066809,42.55,78066.77,0.0,-0.9973,0.0,0.4642]
[1778930066897,42.55,78064.31,0.0,-0.99731,0.0,0.46285]
[1778930072617,42.55,78063.27,0.0,-0.99732,0.0,0.46152]
[1778930074681,42.55,78061.11,0.0,-0.99732,0.0,0.46034]
[1778930074809,42.55,78061.11,0.0,-0.99732,0.0,0.46034]
[1778930079563,42.55,78059.96,0.0,-0.99733,0.0,0.45971]
[1778930079811,42.55,78059.96,0.0,-0.99733,0.0,0.45971]
[1778930082120,42.55,78060.1,0.0,-0.99733,0.0,0.45979]
[1778930082308,42.55,78060.1,0.0,-0.99733,0.0,0.45979]
[1778930082687,42.55,78059.31,0.0,-0.99733,0.0,0.45936]
[1778930087508,42.55,78059.24,0.0,-0.99733,0.0,0.45932]
[1778930087560,42.55,78059.24,0.0,-0.99733,0.0,0.45932]
[1778930092759,42.55,78058.94,0.0,-0.99733,0.0,0.45915]
[1778930099050,42.55,78059.05,0.0,-0.99733,0.0,0.45921]
[1778930099057,42.55,78059.05,0.0,-0.99733,0.0,0.45921]
[1778930099151,42.55,78059.05,0.0,-0.99733,0.0,0.45921]
[1778930104063,42.55,78057.78,0.0,-0.99734,0.0,0.45852]
[1778930104310,42.55,78058.36,0.0,-0.99733,0.0,0.45884]
[1778930107869,42.55,78052.48,0.0,-0.99735,0.0,0.45565]
[1778930108569,42.55,78052.48,0.0,-0.99735,0.0,0.45565]
[1778930108808,42.55,78052.48,0.0,-0.99735,0.0,0.45565]
[1778930109060,42.55,78052.48,0.0,-0.99735,0.0,0.45565]
[1778930108876,42.55,78054.01,0.0,-0.99735,0.0,0.45647]
[1778930113911,42.55,78055.88,0.0,-0.99734,0.0,0.45749]
[1778930116491,42.55,78056.5,0.0,-0.99734,0.0,0.45783]
[1778930116560,42.55,78056.5,0.0,-0.99734,0.0,0.45783]
[1778930118675,42.55,78056.65,0.0,-0.99734,0.0,0.45791]
[1778930118809,42.55,78056.65,0.0,-0.99734,0.0,0.45791]
[1778930118885,42.55,78056.65,0.0,-0.99734,0.0,0.45791]
[1778930120885,42.55,78056.65,0.0,-0.99734,0.0,0.45791]
[1778930121065,42.55,78056.65,0.0,-0.99734,0.0,0.45791]
[1778930120960,42.55,78063.6,0.0,-0.99732,0.0,0.4617]
[1778930125995,42.55,78062.01,0.0,-0.99732,0.0,0.46083]
[1778930131030,42.55,78064.08,0.0,-0.99732,0.0,0.4612]
[1778930131596,42.55,78064.08,0.0,-0.99732,0.0,0.4612]
[1778930131808,42.55,78064.08,0.0,-0.99732,0.0,0.4612]
[1778930134651,42.55,78065.99,0.0,-0.99731,0.0,0.46225]
[1778930134808,42.55,78065.99,0.0,-0.99731,0.0,0.46225]
[1778930135058,42.55,78065.95,0.0,-0.99731,0.0,0.46223]
[1778930136928,42.55,78066.12,0.0,-0.99731,0.0,0.46232]
[1778930137059,42.55,78066.12,0.0,-0.99731,0.0,0.46232]
[1778930142107,42.55,78063.44,0.0,-0.99732,0.0,0.46085]
[1778930144627,42.55,78065.06,0.0,-0.99732,0.0,0.46174]
[1778930144811,42.55,78065.06,0.0,-0.99732,0.0,0.46174]
[1778930145128,42.55,78065.02,0.0,-0.99732,0.0,0.46172]
[1778930148562,42.55,78065.94,0.0,-0.99731,0.0,0.46222]
[1778930148627,42.55,78070.36,0.0,-0.9973,0.0,0.46465]
[1778930152795,42.55,78071.78,0.0,-0.99729,0.0,0.46543]
[1778930152810,42.55,78071.78,0.0,-0.99729,0.0,0.46543]
[1778930154660,42.55,78071.46,0.0,-0.99729,0.0,0.46525]
[1778930154810,42.55,78071.46,0.0,-0.99729,0.0,0.46525]
[1778930154910,42.55,78071.46,0.0,-0.99729,0.0,0.46525]
[1778930159178,42.55,78072.78,0.0,-0.99729,0.0,0.46598]
[1778930159308,42.55,78072.78,0.0,-0.99729,0.0,0.46598]
[1778930165270,42.55,78073.26,0.0,-0.99729,0.0,0.46625]
[1778930168815,42.55,78073.01,0.0,-0.99729,0.0,0.46611]
[1778930168880,42.55,78073.01,0.0,-0.99729,0.0,0.46611]
[1778930169059,42.55,78073.01,0.0,-0.99729,0.0,0.46611]
[1778930169064,42.55,78072.92,0.0,-0.99729,0.0,0.46606]
[1778930171312,42.55,78075.64,0.0,-0.99728,0.0,0.46756]
[1778930174789,42.55,78076.22,0.0,-0.99728,0.0,0.46788]
[1778930174811,42.55,78076.22,0.0,-0.99728,0.0,0.46788]
[1778930174845,42.55,78076.22,0.0,-0.99728,0.0,0.46788]
[1778930175058,42.55,78076.22,0.0,-0.99728,0.0,0.46788]
[1778930175159,42.55,78076.17,0.0,-0.99728,0.0,0.46786]
[1778930179016,42.55,78077.17,0.0,-0.99727,0.0,0.46841]
[1778930179060,42.55,78077.17,0.0,-0.99727,0.0,0.46841]
[1778930182389,42.55,78081.57,0.0,-0.99726,0.0,0.47085]
[1778930184775,42.55,78083.4,0.0,-0.99725,0.0,0.47187]
[1778930184813,42.55,78083.4,0.0,-0.99725,0.0,0.47187]
[1778930185465,42.55,78084.46,0.0,-0.99725,0.0,0.47247]
[1778930185566,42.55,78084.46,0.0,-0.99725,0.0,0.47247]
[1778930185667,42.55,78085.68,0.0,-0.99724,0.0,0.47315]
[1778930190445,42.55,78091.68,0.0,-0.99722,0.0,0.47651]
[1778930192459,42.55,78094.54,0.0,-0.99722,0.0,0.47734]
[1778930193466,42.55,78099.87,0.0,-0.9972,0.0,0.48036]
[1778930198134,42.55,78100.35,0.0,-0.99719,0.0,0.48063]
[1778930198312,42.55,78100.77,0.0,-0.99719,0.0,0.48087]
[1778930202529,42.55,78103.52,0.0,-0.99718,0.0,0.48243]
[1778930204975,42.55,78102.23,0.0,-0.99719,0.0,0.48169]
[1778930205066,42.55,78102.23,0.0,-0.99719,0.0,0.48169]
[1778930205267,42.55,78103.39,0.0,-0.99718,0.0,0.48235]
[1778930205309,42.55,78103.39,0.0,-0.99718,0.0,0.48235]
[1778930205550,42.55,78103.16,0.0,-0.99718,0.0,0.48222]
[1778930207564,42.55,78109.38,0.0,-0.99716,0.0,0.48577]
[1778930208571,42.55,78112.79,0.0,-0.99715,0.0,0.48772]
[1778930210827,42.55,78114.18,0.0,-0.99714,0.0,0.48852]
[1778930211063,42.55,78114.18,0.0,-0.99714,0.0,0.48852]
[1778930213608,42.55,78111.3,0.0,-0.99715,0.0,0.48687]
[1778930215620,42.55,78107.94,0.0,-0.99717,0.0,0.48495]
[1778930217430,42.55,78107.94,0.0,-0.99717,0.0,0.48495]
[1778930217561,42.55,78107.94,0.0,-0.99717,0.0,0.48495]
[1778930217624,42.55,78107.94,0.0,-0.99717,0.0,0.48495]
[1778930217811,42.55,78107.94,0.0,-0.99717,0.0,0.48495]
[1778930217911,42.55,78108.56,0.0,-0.99716,0.0,0.4853]
[1778930221662,42.55,78104.34,0.0,-0.99718,0.0,0.48289]
[1778930223223,42.55,78104.34,0.0,-0.99718,0.0,0.48289]
[1778930223314,42.55,78102.62,0.0,-0.99719,0.0,0.48192]
[1778930228711,42.55,78101.24,0.0,-0.99719,0.0,0.48113]
[1778930233385,42.55,78101.59,0.0,-0.99719,0.0,0.48133]
[1778930233563,42.55,78101.59,0.0,-0.99719,0.0,0.48133]
[1778930233638,42.55,78101.59,0.0,-0.99719,0.0,0.48133]
[1778930233809,42.55,78101.59,0.0,-0.99719,0.0,0.48133]
[1778930233910,42.55,78101.59,0.0,-0.99719,0.0,0.48133]
[1778930237184,42.55,78099.99,0.0,-0.9972,0.0,0.48042]
[1778930237312,42.55,78098.25,0.0,-0.9972,0.0,0.47944]
[1778930242613,42.55,78098.35,0.0,-0.9972,0.0,0.47949]
[1778930242740,42.55,78098.35,0.0,-0.9972,0.0,0.47949]
[1778930242809,42.55,78098.35,0.0,-0.9972,0.0,0.47949]
[1778930242909,42.55,78099.56,0.0,-0.9972,0.0,0.48018]
[1778930250865,42.55,78101.66,0.0,-0.99719,0.0,0.48137]
[1778930252707,42.55,78101.63,0.0,-0.99719,0.0,0.48057]
[1778930252809,42.55,78101.63,0.0,-0.99719,0.0,0.48057]
[1778930253025,42.55,78101.63,0.0,-0.99719,0.0,0.48057]
[1778930253060,42.55,78101.63,0.0,-0.99719,0.0,0.48057]
[1778930253160,42.55,78101.83,0.0,-0.99719,0.0,0.48068]
[1778930258921,42.55,78100.21,0.0,-0.9972,0.0,0.47976]
[1778930259556,42.55,78100.21,0.0,-0.9972,0.0,0.47976]
[1778930259810,42.55,78100.21,0.0,-0.9972,0.0,0.47976]
[1778930264963,42.55,78100.37,0.0,-0.9972,0.0,0.47985]
[1778930269998,42.55,78101.2,0.0,-0.9972,0.0,0.48032]
[1778930272021,42.55,78093.63,0.0,-0.99722,0.0,0.47605]
[1778930273025,42.55,78084.77,0.0,-0.99725,0.0,0.47109]
[1778930273760,42.55,78084.77,0.0,-0.99725,0.0,0.47109]
[1778930273812,42.55,78084.77,0.0,-0.99725,0.0,0.47109]
[1778930274032,42.55,78085.82,0.0,-0.99725,0.0,0.47168]
[1778930274669,42.55,78085.82,0.0,-0.99725,0.0,0.47168]
[1778930274809,42.55,78085.82,0.0,-0.99725,0.0,0.47168]
[1778930275039,42.55,78086.08,0.0,-0.99725,0.0,0.47182]
[1778930278061,42.55,78092.44,0.0,-0.99723,0.0,0.47538]
[1778930279864,42.55,78094.22,0.0,-0.99722,0.0,0.47638]
[1778930280060,42.55,78094.22,0.0,-0.99722,0.0,0.47638]
[1778930285110,42.55,78100.25,0.0,-0.9972,0.0,0.47979]
[1778930285513,42.55,78100.25,0.0,-0.9972,0.0,0.47979]
[1778930285562,42.55,78100.25,0.0,-0.9972,0.0,0.47979]
[1778930286028,42.55,78100.25,0.0,-0.9972,0.0,0.47979]
[1778930286061,42.55,78100.25,0.0,-0.9972,0.0,0.47979]
[1778930286117,42.55,78100.09,0.0,-0.9972,0.0,0.4797]
[1778930291152,42.55,78102.7,0.0,-0.99719,0.0,0.48118]
[1778930296187,42.55,78102.03,0.0,-0.99719,0.0,0.4808]
[1778930296710,42.55,78102.03,0.0,-0.99719,0.0,0.4808]
[1778930296809,42.55,78102.03,0.0,-0.99719,0.0,0.4808]
[1778930302229,42.55,78105.54,0.0,-0.99718,0.0,0.48279]
[1778930302313,42.55,78105.54,0.0,-0.99718,0.0,0.48279]
[1778930302371,42.55,78105.54,0.0,-0.99718,0.0,0.48279]
[1778930302562,42.55,78105.54,0.0,-0.99718,0.0,0.48279]
[1778930303236,42.55,78107.67,0.0,-0.99717,0.0,0.484]
[1778930308271,42.55,78109.78,0.0,-0.99716,0.0,0.48521]
[1778930310054,42.55,78110.33,0.0,-0.99716,0.0,0.48552]
[1778930310309,42.55,78110.33,0.0,-0.99716,0.0,0.48552]
[1778930310699,42.55,78111.23,0.0,-0.99716,0.0,0.48604]
[1778930310811,42.55,78111.23,0.0,-0.99716,0.0,0.48604]
[1778930311292,42.55,78111.59,0.0,-0.99716,0.0,0.48545]
[1778930316327,42.55,78112.01,0.0,-0.99716,0.0,0.48569]
[1778930318877,42.55,78111.76,0.0,-0.99716,0.0,0.48555]
[1778930319059,42.55,78111.76,0.0,-0.99716,0.0,0.48555]
[1778930324056,42.55,78115.63,0.0,-0.99715,0.0,0.48777]
[1778930324309,42.55,78115.63,0.0,-0.99715,0.0,0.48777]
[1778930324537,42.55,78117.58,0.0,-0.99714,0.0,0.48889]
[1778930324566,42.55,78117.58,0.0,-0.99714,0.0,0.48889]
[1778930324579,42.55,78117.53,0.0,-0.99714,0.0,0.48886]
[1778930325390,42.55,78114.82,0.0,-0.99715,0.0,0.4873]
[1778930327713,42.55,78114.34,0.0,-0.99715,0.0,0.48703]
[1778930327809,42.55,78114.34,0.0,-0.99715,0.0,0.48703]
[1778930334454,42.55,78125.88,0.0,-0.99711,0.0,0.49368]
[1778930336468,42.55,78123.48,0.0,-0.99712,0.0,0.49229]
[1778930337579,42.55,78123.48,0.0,-0.99712,0.0,0.49229]
[1778930337811,42.55,78123.48,0.0,-0.99712,0.0,0.49229]
[1778930338323,42.55,78123.48,0.0,-0.99712,0.0,0.49229]
[1778930338559,42.55,78121.41,0.0,-0.99713,0.0,0.4911]
[1778930338647,42.55,78121.78,0.0,-0.99712,0.0,0.49131]
[1778930344338,42.55,78122.53,0.0,-0.99712,0.0,0.49174]
[1778930344559,42.55,78121.66,0.0,-0.99713,0.0,0.49124]
[1778930350566,42.55,78122.14,0.0,-0.99712,0.0,0.49152]
[1778930355601,42.55,78121.95,0.0,-0.99712,0.0,0.49141]
[1778930356608,42.55,78119.3,0.0,-0.99713,0.0,0.48988]
[1778930357543,42.55,78119.3,0.0,-0.99713,0.0,0.48988]
[1778930357560,42.55,78119.3,0.0,-0.99713,0.0,0.48988]
[1778930358514,42.55,78118.53,0.0,-0.99714,0.0,0.48943]
[1778930358561,42.55,78118.53,0.0,-0.99714,0.0,0.48943]
[1778930358622,42.55,78117.84,0.0,-0.99714,0.0,0.48904]
[1778930361643,42.55,78115.25,0.0,-0.99715,0.0,0.48755]
[1778930362607,42.55,78115.25,0.0,-0.99715,0.0,0.48755]
[1778930362808,42.55,78115.25,0.0,-0.99715,0.0,0.48755]
[1778930366284,42.55,78119.48,0.0,-0.99713,0.0,0.48998]
[1778930366310,42.55,78119.48,0.0,-0.99713,0.0,0.48998]
[1778930366323,42.55,78116.84,0.0,-0.99714,0.0,0.48846]
[1778930367034,42.55,78116.84,0.0,-0.99714,0.0,0.48846]
[1778930367059,42.55,78116.84,0.0,-0.99714,0.0,0.48846]
[1778930371898,42.55,78114.58,0.0,-0.99715,0.0,0.48716]
[1778930372059,42.55,78114.58,0.0,-0.99715,0.0,0.48716]
[1778930372160,42.55,78108.69,0.0,-0.99718,0.0,0.48301]
[1778930372703,42.55,78108.69,0.0,-0.99718,0.0,0.48301]
[1778930372810,42.55,78108.69,0.0,-0.99718,0.0,0.48301]
[1778930372910,42.55,78105.21,0.0,-0.99719,0.0,0.48103]
[1778930375741,42.55,78099.59,0.0,-0.99721,0.0,0.47785]
[1778930378319,42.55,78097.91,0.0,-0.99722,0.0,0.4769]
[1778930378560,42.55,78098.12,0.0,-0.99722,0.0,0.47702]
[1778930384804,42.55,78097.74,0.0,-0.99722,0.0,0.47681]
[1778930387161,42.55,78098.42,0.0,-0.99721,0.0,0.47719]
[1778930387309,42.55,78098.42,0.0,-0.99721,0.0,0.47719]
[1778930388271,42.55,78098.5,0.0,-0.99721,0.0,0.47723]
[1778930388313,42.55,78098.5,0.0,-0.99721,0.0,0.47723]
[1778930388319,42.55,78098.54,0.0,-0.99721,0.0,0.47726]
[1778930391853,42.55,78105.04,0.0,-0.99719,0.0,0.48093]
[1778930393057,42.55,78105.04,0.0,-0.99719,0.0,0.48093]
[1778930393309,42.55,78105.04,0.0,-0.99719,0.0,0.48093]
[1778930393318,42.55,78110.13,0.0,-0.99717,0.0,0.48383]
[1778930397895,42.55,78113.86,0.0,-0.99716,0.0,0.48596]
[1778930399848,42.55,78113.72,0.0,-0.99716,0.0,0.48588]
[1778930400059,42.55,78113.72,0.0,-0.99716,0.0,0.48588]
[1778930400598,42.55,78113.52,0.0,-0.99716,0.0,0.48576]
[1778930400810,42.55,78113.52,0.0,-0.99716,0.0,0.48576]
[1778930400910,42.55,78113.52,0.0,-0.99716,0.0,0.48576]
[1778930405951,42.55,78113.28,0.0,-0.99716,0.0,0.48563]
[1778930414007,42.55,78114.77,0.0,-0.99716,0.0,0.48648]
[1778930415228,42.55,78114.77,0.0,-0.99716,0.0,0.48648]
[1778930415310,42.55,78114.77,0.0,-0.99716,0.0,0.48648]
[1778930419940,42.55,78114.01,0.0,-0.99716,0.0,0.48605]
[1778930420059,42.55,78114.01,0.0,-0.99716,0.0,0.48605]
[1778930420154,42.55,78107.14,0.0,-0.99718,0.0,0.48213]
[1778930421521,42.55,78105.14,0.0,-0.99719,0.0,0.48099]
[1778930421562,42.55,78105.14,0.0,-0.99719,0.0,0.48099]
[1778930422064,42.55,78105.11,0.0,-0.99719,0.0,0.48097]
[1778930426523,42.55,78105.54,0.0,-0.99719,0.0,0.48122]
[1778930426561,42.55,78105.54,0.0,-0.99719,0.0,0.48122]
[1778930432135,42.55,78105.58,0.0,-0.99719,0.0,0.48045]
[1778930437170,42.55,78105.03,0.0,-0.9972,0.0,0.48014]
[1778930442205,42.55,78105.09,0.0,-0.9972,0.0,0.48018]
[1778930449254,42.55,78105.05,0.0,-0.9972,0.0,0.48015]
[1778930450962,42.55,78106.13,0.0,-0.99719,0.0,0.48077]
[1778930451058,42.55,78106.13,0.0,-0.99719,0.0,0.48077]
[1778930452292,42.55,78105.15,0.0,-0.99719,0.0,0.48021]
[1778930452308,42.55,78105.15,0.0,-0.99719,0.0,0.48021]
[1778930452390,42.55,78105.16,0.0,-0.99719,0.0,0.48022]
[1778930458317,42.55,78105.93,0.0,-0.99719,0.0,0.48065]
[1778930462345,42.55,78108.77,0.0,-0.99718,0.0,0.48227]
[1778930462820,42.55,78108.77,0.0,-0.99718,0.0,0.48227]
[1778930463064,42.55,78108.77,0.0,-0.99718,0.0,0.48227]
[1778930463225,42.55,78108.77,0.0,-0.99718,0.0,0.48227]
[1778930463394,42.55,78103.17,0.0,-0.9972,0.0,0.47909]
[1778930464370,42.55,78087.65,0.0,-0.99726,0.0,0.47038]
[1778930465377,42.55,78083.34,0.0,-0.99727,0.0,0.46799]
[1778930467192,42.55,78083.88,0.0,-0.99727,0.0,0.46828]
[1778930471419,42.55,78080.49,0.0,-0.99728,0.0,0.46641]
[1778930478469,42.55,78079.78,0.0,-0.99729,0.0,0.46602]
[1778930483483,42.55,78078.94,0.0,-0.99729,0.0,0.46555]
[1778930482497,42.55,78069.18,0.0,-0.99732,0.0,0.46019]
[1778930483559,42.55,78069.18,0.0,-0.99732,0.0,0.46019]
[1778930483634,42.55,78066.63,0.0,-0.99733,0.0,0.4588]
[1778930484511,42.55,78062.11,0.0,-0.99735,0.0,0.45634]
[1778930486647,42.55,78061.67,0.0,-0.99735,0.0,0.45611]
[1778930486819,42.55,78061.67,0.0,-0.99735,0.0,0.45611]
[1778930486857,42.55,78061.54,0.0,-0.99735,0.0,0.45604]
[1778930491072,42.55,78061.53,0.0,-0.99735,0.0,0.45603]
[1778930491309,42.55,78061.53,0.0,-0.99735,0.0,0.45603]
[1778930496599,42.55,78059.33,0.0,-0.99736,0.0,0.45409]
[1778930496808,42.55,78059.33,0.0,-0.99736,0.0,0.45409]
[1778930498286,42.55,78059.75,0.0,-0.99736,0.0,0.45431]
[1778930498310,42.55,78059.75,0.0,-0.99736,0.0,0.45431]
[1778930498325,42.55,78059.75,0.0,-0.99736,0.0,0.45431]
[1778930503644,42.55,78059.39,0.0,-0.99736,0.0,0.45412]
[1778930508679,42.55,78060.07,0.0,-0.99736,0.0,0.45449]
[1778930510412,42.55,78060.07,0.0,-0.99736,0.0,0.45449]
[1778930510560,42.55,78059.92,0.0,-0.99736,0.0,0.45441]
[1778930515728,42.55,78060.06,0.0,-0.99736,0.0,0.45448]
[1778930520763,42.55,78059.46,0.0,-0.99736,0.0,0.45416]
[1778930527109,42.55,78059.18,0.0,-0.99736,0.0,0.45401]
[1778930527309,42.55,78059.18,0.0,-0.99736,0.0,0.45401]
[1778930527812,42.55,78052.99,0.0,-0.99738,0.0,0.45067]
[1778930528944,42.55,78052.99,0.0,-0.99738,0.0,0.45067]
[1778930529059,42.55,78052.99,0.0,-0.99738,0.0,0.45067]
[1778930529160,42.55,78051.23,0.0,-0.99739,0.0,0.44973]
[1778930534861,42.55,78052.64,0.0,-0.99738,0.0,0.45049]
[1778930539309,42.55,78052.66,0.0,-0.99738,0.0,0.4505]
[1778930540855,42.55,78052.71,0.0,-0.99738,0.0,0.45052]
[1778930541061,42.55,78052.71,0.0,-0.99738,0.0,0.45052]
[1778930541100,42.55,78052.63,0.0,-0.99738,0.0,0.45048]
[1778930546945,42.55,78052.2,0.0,-0.99739,0.0,0.45025]
[1778930550217,42.55,78051.55,0.0,-0.99739,0.0,0.4499]
[1778930550309,42.55,78051.55,0.0,-0.99739,0.0,0.4499]
[1778930557016,42.55,78051.1,0.0,-0.99739,0.0,0.44891]
[1778930560038,42.55,78048.72,0.0,-0.9974,0.0,0.44764]
[1778930565317,42.55,78048.89,0.0,-0.9974,0.0,0.44773]
[1778930566417,42.55,78048.85,0.0,-0.9974,0.0,0.44771]
[1778930566560,42.55,78048.85,0.0,-0.9974,0.0,0.44771]
[1778930566455,42.55,78049.14,0.0,-0.9974,0.0,0.44787]
[1778930572122,42.55,78049.35,0.0,-0.9974,0.0,0.44798]
[1778930577157,42.55,78048.43,0.0,-0.9974,0.0,0.44749]
[1778930580179,42.55,78041.8,0.0,-0.99742,0.0,0.44396]
[1778930581189,42.55,78049.93,0.0,-0.9974,0.0,0.44829]
[1778930582193,42.55,78054.01,0.0,-0.99738,0.0,0.45047]
[1778930583941,42.55,78055.88,0.0,-0.99738,0.0,0.45148]
[1778930584061,42.55,78055.88,0.0,-0.99738,0.0,0.45148]
[1778930589244,42.55,78056.3,0.0,-0.99738,0.0,0.4517]
[1778930589865,42.55,78056.3,0.0,-0.99738,0.0,0.4517]
[1778930590061,42.55,78056.3,0.0,-0.99738,0.0,0.4517]
[1778930590252,42.55,78055.34,0.0,-0.99738,0.0,0.45119]
[1778930592358,42.55,78056.26,0.0,-0.99738,0.0,0.45168]
[1778930592560,42.55,78056.26,0.0,-0.99738,0.0,0.45168]
[1778930598308,42.55,78057.3,0.0,-0.99737,0.0,0.45224]
[1778930598728,42.55,78057.3,0.0,-0.99737,0.0,0.45224]
[1778930598810,42.55,78057.3,0.0,-0.99737,0.0,0.45224]
[1778930599315,42.55,78057.03,0.0,-0.99737,0.0,0.4521]
[1778930601202,42.55,78057.85,0.0,-0.99737,0.0,0.45254]
[1778930601311,42.55,78057.85,0.0,-0.99737,0.0,0.45254]
[1778930606364,42.55,78066.77,0.0,-0.99734,0.0,0.45736]
[1778930607371,42.55,78069.28,0.0,-0.99733,0.0,0.45873]
[1778930608748,42.55,78070.1,0.0,-0.99733,0.0,0.45918]
[1778930608808,42.55,78070.1,0.0,-0.99733,0.0,0.45918]
[1778930610974,42.55,78070.1,0.0,-0.99733,0.0,0.45918]
[1778930611061,42.55,78070.1,0.0,-0.99733,0.0,0.45918]
[1778930611143,42.55,78070.1,0.0,-0.99733,0.0,0.45842]
[1778930616434,42.55,78068.33,0.0,-0.99734,0.0,0.45746]
[1778930617936,42.55,78069.01,0.0,-0.99734,0.0,0.45783]
[1778930618059,42.55,78069.01,0.0,-0.99734,0.0,0.45783]
[1778930618159,42.55,78069.01,0.0,-0.99734,0.0,0.45783]
[1778930620462,42.55,78062.2,0.0,-0.99736,0.0,0.45413]
[1778930622476,42.55,78061.82,0.0,-0.99736,0.0,0.45393]
[1778930623327,42.55,78061.82,0.0,-0.99736,0.0,0.45393]
[1778930623565,42.55,78061.82,0.0,-0.99736,0.0,0.45393]
[1778930625497,42.55,78059.02,0.0,-0.99737,0.0,0.45242]
[1778930626504,42.55,78056.5,0.0,-0.99738,0.0,0.45106]
[1778930628667,42.55,78056.94,0.0,-0.99738,0.0,0.4513]
[1778930628809,42.55,78056.94,0.0,-0.99738,0.0,0.4513]
[1778930629362,42.55,78056.94,0.0,-0.99738,0.0,0.4513]
[1778930629560,42.55,78056.94,0.0,-0.99738,0.0,0.4513]
[1778930629525,42.55,78057.53,0.0,-0.99738,0.0,0.45162]
[1778930630532,42.55,78057.69,0.0,-0.99738,0.0,0.4517]
[1778930635568,42.55,78057.84,0.0,-0.99737,0.0,0.45178]
[1778930640603,42.55,78053.52,0.0,-0.99739,0.0,0.44946]
[1778930642045,42.55,78051.64,0.0,-0.9974,0.0,0.44846]
[1778930642060,42.55,78051.64,0.0,-0.9974,0.0,0.44846]
[1778930647652,42.55,78054.91,0.0,-0.99738,0.0,0.45021]
[1778930652687,42.55,78054.53,0.0,-0.99739,0.0,0.45001]
[1778930655098,42.55,78054.57,0.0,-0.99739,0.0,0.45003]
[1778930655310,42.55,78054.57,0.0,-0.99739,0.0,0.45003]
[1778930655359,42.55,78049.11,0.0,-0.9974,0.0,0.44711]
[1778930658318,42.55,78050.84,0.0,-0.9974,0.0,0.44803]
[1778930658560,42.55,78050.84,0.0,-0.9974,0.0,0.44803]
[1778930663764,42.55,78050.87,0.0,-0.9974,0.0,0.44805]
[1778930668799,42.55,78050.4,0.0,-0.9974,0.0,0.4478]
[1778930673834,42.55,78050.48,0.0,-0.9974,0.0,0.44709]
[1778930678043,42.55,78050.15,0.0,-0.99741,0.0,0.44692]
[1778930678059,42.55,78050.15,0.0,-0.99741,0.0,0.44692]
[1778930678141,42.55,78050.14,0.0,-0.99741,0.0,0.44691]
[1778930678975,42.55,78050.14,0.0,-0.99741,0.0,0.44691]
[1778930679061,42.55,78050.14,0.0,-0.99741,0.0,0.44691]
[1778930684911,42.55,78050.45,0.0,-0.9974,0.0,0.44708]
[1778930689472,42.55,78050.88,0.0,-0.9974,0.0,0.44731]
[1778930689560,42.55,78050.88,0.0,-0.9974,0.0,0.44731]
[1778930689567,42.55,78051.57,0.0,-0.9974,0.0,0.44768]
[1778930690953,42.55,78054.14,0.0,-0.99739,0.0,0.44905]
[1778930691726,42.55,78054.14,0.0,-0.99739,0.0,0.44905]
[1778930691809,42.55,78054.14,0.0,-0.99739,0.0,0.44905]
[1778930696995,42.55,78055.57,0.0,-0.99739,0.0,0.44982]
[1778930698241,42.55,78055.57,0.0,-0.99739,0.0,0.44982]
[1778930698309,42.55,78055.57,0.0,-0.99739,0.0,0.44982]
[1778930698395,42.55,78056.9,0.0,-0.99738,0.0,0.45053]
[1778930700650,42.55,78057.15,0.0,-0.99738,0.0,0.45066]
[1778930700809,42.55,78056.51,0.0,-0.99738,0.0,0.45032]
[1778930704049,42.55,78059.46,0.0,-0.99737,0.0,0.45191]
[1778930705472,42.55,78059.46,0.0,-0.99737,0.0,0.45191]
[1778930705559,42.55,78059.46,0.0,-0.99737,0.0,0.45191]
[1778930705573,42.55,78060.87,0.0,-0.99737,0.0,0.45266]
[1778930707070,42.55,78065.35,0.0,-0.99735,0.0,0.45508]
[1778930708524,42.55,78065.35,0.0,-0.99735,0.0,0.45508]
[1778930708562,42.55,78065.35,0.0,-0.99735,0.0,0.45508]
[1778930714119,42.55,78064.45,0.0,-0.99736,0.0,0.4546]
[1778930717207,42.55,78064.29,0.0,-0.99736,0.0,0.45451]
[1778930717309,42.55,78064.29,0.0,-0.99736,0.0,0.45451]
[1778930717411,42.55,78064.36,0.0,-0.99736,0.0,0.45455]
[1778930719379,42.55,78064.57,0.0,-0.99736,0.0,0.45466]
[1778930719563,42.55,78064.57,0.0,-0.99736,0.0,0.45466]
[1778930725196,42.55,78064.21,0.0,-0.99736,0.0,0.45447]
[1778930732245,42.55,78063.77,0.0,-0.99736,0.0,0.45348]
[1778930733389,42.55,78063.77,0.0,-0.99736,0.0,0.45348]
[1778930733559,42.55,78063.77,0.0,-0.99736,0.0,0.45348]
[1778930733602,42.55,78063.77,0.0,-0.99736,0.0,0.45348]
[1778930734601,42.55,78063.77,0.0,-0.99736,0.0,0.45348]
[1778930734809,42.55,78063.77,0.0,-0.99736,0.0,0.45348]
[1778930739294,42.55,78066.15,0.0,-0.99735,0.0,0.45476]
[1778930741537,42.55,78066.15,0.0,-0.99735,0.0,0.45476]
[1778930741563,42.55,78066.15,0.0,-0.99735,0.0,0.45476]
[1778930747557,42.55,78066.07,0.0,-0.99736,0.0,0.45472]
[1778930747670,42.55,78066.07,0.0,-0.99736,0.0,0.45472]
[1778930747809,42.55,78066.07,0.0,-0.99736,0.0,0.45472]
[1778930748357,42.55,78066.0,0.0,-0.99736,0.0,0.45468]
[1778930753392,42.55,78065.9,0.0,-0.99736,0.0,0.45463]
[1778930758427,42.55,78065.62,0.0,-0.99736,0.0,0.45448]
[1778930763462,42.55,78067.58,0.0,-0.99735,0.0,0.45554]
[1778930764473,42.55,78067.58,0.0,-0.99735,0.0,0.45554]
[1778930764560,42.55,78067.58,0.0,-0.99735,0.0,0.45554]
[1778930764574,42.55,78069.84,0.0,-0.99734,0.0,0.45676]
[1778930769831,42.55,78070.38,0.0,-0.99734,0.0,0.45706]
[1778930770061,42.55,78070.38,0.0,-0.99734,0.0,0.45706]
[1778930770114,42.55,78070.38,0.0,-0.99734,0.0,0.45706]
[1778930771779,42.55,78070.38,0.0,-0.99734,0.0,0.45706]
[1778930771813,42.55,78070.38,0.0,-0.99734,0.0,0.45706]
[1778930777560,42.55,78071.8,0.0,-0.99734,0.0,0.45783]
[1778930777873,42.55,78071.8,0.0,-0.99734,0.0,0.45783]
[1778930778062,42.55,78071.8,0.0,-0.99734,0.0,0.45783]
[1778930778637,42.55,78071.8,0.0,-0.99734,0.0,0.45783]
[1778930778738,42.55,78071.8,0.0,-0.99734,0.0,0.45783]
[1778930778809,42.55,78071.8,0.0,-0.99734,0.0,0.45783]
[1778930779574,42.55,78072.02,0.0,-0.99733,0.0,0.45795]
[1778930781588,42.55,78074.67,0.0,-0.99733,0.0,0.45939]
[1778930785138,42.55,78075.81,0.0,-0.99732,0.0,0.46002]
[1778930785315,42.55,78075.81,0.0,-0.99732,0.0,0.46002]
[1778930786623,42.55,78077.83,0.0,-0.99731,0.0,0.46112]
[1778930790690,42.55,78077.97,0.0,-0.99731,0.0,0.4612]
[1778930790820,42.55,78078.0,0.0,-0.99731,0.0,0.46122]
[1778930793484,42.55,78078.12,0.0,-0.99732,0.0,0.46052]
[1778930793560,42.55,78078.12,0.0,-0.99732,0.0,0.46052]
[1778930793704,42.55,78078.12,0.0,-0.99732,0.0,0.46052]
[1778930798707,42.55,78077.34,0.0,-0.99732,0.0,0.46009]
[1778930804749,42.55,78078.13,0.0,-0.99732,0.0,0.46052]
[1778930810791,42.55,78078.03,0.0,-0.99732,0.0,0.46047]
[1778930811840,42.55,78078.03,0.0,-0.99732,0.0,0.46047]
[1778930812058,42.55,78078.03,0.0,-0.99732,0.0,0.46047]
[1778930812159,42.55,78078.03,0.0,-0.99732,0.0,0.46047]
[1778930812825,42.55,78078.03,0.0,-0.99732,0.0,0.46047]
[1778930813061,42.55,78078.03,0.0,-0.99732,0.0,0.46047]
[1778930820861,42.55,78078.51,0.0,-0.99732,0.0,0.46073]
[1778930823357,42.55,78078.51,0.0,-0.99732,0.0,0.46073]
[1778930823559,42.55,78078.51,0.0,-0.99732,0.0,0.46073]
[1778930823579,42.55,78078.53,0.0,-0.99732,0.0,0.46074]
[1778930825342,42.55,78078.34,0.0,-0.99732,0.0,0.46064]
[1778930825560,42.55,78078.34,0.0,-0.99732,0.0,0.46064]
[1778930833952,42.55,78078.63,0.0,-0.99732,0.0,0.4608]
[1778930838987,42.55,78078.72,0.0,-0.99732,0.0,0.46085]
[1778930839994,42.55,78076.49,0.0,-0.99732,0.0,0.45963]
[1778930840940,42.55,78076.49,0.0,-0.99732,0.0,0.45963]
[1778930841059,42.55,78076.49,0.0,-0.99732,0.0,0.45963]
[1778930841160,42.55,78076.46,0.0,-0.99732,0.0,0.45961]
[1778930841852,42.55,78076.46,0.0,-0.99732,0.0,0.45961]
[1778930842059,42.55,78076.46,0.0,-0.99732,0.0,0.45961]
[1778930848050,42.55,78077.4,0.0,-0.99732,0.0,0.46013]
[1778930849075,42.55,78077.4,0.0,-0.99732,0.0,0.46013]
[1778930849316,42.55,78077.4,0.0,-0.99732,0.0,0.46013]
[1778930851072,42.55,78078.75,0.0,-0.99732,0.0,0.4601]
[1778930857114,42.55,78079.03,0.0,-0.99732,0.0,0.46026]
[1778930862149,42.55,78079.13,0.0,-0.99732,0.0,0.46031]
[1778930867310,42.55,78078.91,0.0,-0.99732,0.0,0.46019]
[1778930867324,42.55,78079.62,0.0,-0.99732,0.0,0.46058]
[1778930868106,42.55,78079.62,0.0,-0.99732,0.0,0.46058]
[1778930868312,42.55,78079.62,0.0,-0.99732,0.0,0.46058]
[1778930870205,42.55,78085.68,0.0,-0.9973,0.0,0.46391]
[1778930873226,42.55,78089.38,0.0,-0.99728,0.0,0.46595]
[1778930876248,42.55,78092.53,0.0,-0.99727,0.0,0.46769]
[1778930877625,42.55,78092.53,0.0,-0.99727,0.0,0.46769]
[1778930877810,42.55,78092.53,0.0,-0.99727,0.0,0.46769]
[1778930879312,42.55,78094.16,0.0,-0.99727,0.0,0.4686]
[1778930879413,42.55,78095.07,0.0,-0.99726,0.0,0.4691]
[1778930880852,42.55,78095.07,0.0,-0.99726,0.0,0.4691]
[1778930886317,42.55,78096.44,0.0,-0.99726,0.0,0.46986]
[1778930886560,42.55,78096.44,0.0,-0.99726,0.0,0.46986]
[1778930888877,42.55,78099.36,0.0,-0.99725,0.0,0.47149]
[1778930889060,42.55,78099.74,0.0,-0.99725,0.0,0.4717]
[1778930889339,42.55,78100.5,0.0,-0.99724,0.0,0.47213]
[1778930894097,42.55,78101.3,0.0,-0.99724,0.0,0.47258]
[1778930894310,42.55,78101.3,0.0,-0.99724,0.0,0.47258]
[1778930898402,42.55,78105.49,0.0,-0.99722,0.0,0.47493]
[1778930899409,42.55,78113.68,0.0,-0.9972,0.0,0.47955]
[1778930900152,42.55,78113.68,0.0,-0.9972,0.0,0.47955]
[1778930900310,42.55,78113.68,0.0,-0.9972,0.0,0.47955]
[1778930900416,42.55,78114.79,0.0,-0.99719,0.0,0.48018]
[1778930901411,42.55,78114.79,0.0,-0.99719,0.0,0.48018]
[1778930901564,42.55,78114.79,0.0,-0.99719,0.0,0.48018]
[1778930901576,42.55,78114.82,0.0,-0.99719,0.0,0.48019]
[1778930905451,42.55,78111.59,0.0,-0.9972,0.0,0.47836]
[1778930907407,42.55,78109.64,0.0,-0.99721,0.0,0.47726]
[1778930907563,42.55,78109.64,0.0,-0.99721,0.0,0.47726]
[1778930913728,42.55,78108.55,0.0,-0.99722,0.0,0.47587]
[1778930913809,42.55,78108.55,0.0,-0.99722,0.0,0.47587]
[1778930915164,42.55,78108.65,0.0,-0.99722,0.0,0.47592]
[1778930915308,42.55,78108.65,0.0,-0.99722,0.0,0.47592]
[1778930915410,42.55,78108.65,0.0,-0.99722,0.0,0.47592]
[1778930920557,42.55,78108.6,0.0,-0.99722,0.0,0.47589]
[1778930922314,42.55,78108.58,0.0,-0.99722,0.0,0.47588]
[1778930922562,42.55,78108.58,0.0,-0.99722,0.0,0.47588]
[1778930927606,42.55,78109.64,0.0,-0.99721,0.0,0.47648]
[1778930929831,42.55,78109.68,0.0,-0.99721,0.0,0.4765]
[1778930930061,42.55,78109.91,0.0,-0.99721,0.0,0.47663]
[1778930930983,42.55,78109.94,0.0,-0.99721,0.0,0.47665]
[1778930931060,42.55,78109.94,0.0,-0.99721,0.0,0.47665]
[1778930931634,42.55,78109.91,0.0,-0.99721,0.0,0.47663]
[1778930936430,42.55,78107.83,0.0,-0.99722,0.0,0.47546]
[1778930936568,42.55,78107.83,0.0,-0.99722,0.0,0.47546]
[1778930941704,42.55,78103.14,0.0,-0.99724,0.0,0.47283]
[1778930942763,42.55,78103.14,0.0,-0.99724,0.0,0.47283]
[1778930942809,42.55,78103.14,0.0,-0.99724,0.0,0.47283]
[1778930942864,42.55,78098.96,0.0,-0.99725,0.0,0.47049]
[1778930944324,42.55,78099.25,0.0,-0.99725,0.0,0.47066]
[1778930944580,42.55,78099.25,0.0,-0.99725,0.0,0.47066]
[1778930944751,42.55,78104.76,0.0,-0.99723,0.0,0.47374]
[1778930945742,42.55,78104.76,0.0,-0.99723,0.0,0.47374]
[1778930945809,42.55,78104.76,0.0,-0.99723,0.0,0.47374]
[1778930948124,42.55,78104.43,0.0,-0.99723,0.0,0.47355]
[1778930948312,42.55,78104.43,0.0,-0.99723,0.0,0.47355]
[1778930948767,42.55,78104.39,0.0,-0.99723,0.0,0.47353]
[1778930953802,42.55,78104.18,0.0,-0.99723,0.0,0.47341]
[1778930954798,42.55,78104.18,0.0,-0.99723,0.0,0.47341]
[1778930954810,42.55,78104.18,0.0,-0.99723,0.0,0.47341]
[1778930957830,42.55,78107.26,0.0,-0.99722,0.0,0.47514]
[1778930961949,42.55,78107.75,0.0,-0.99722,0.0,0.47542]
[1778930962058,42.55,78107.89,0.0,-0.99722,0.0,0.47549]
[1778930962865,42.55,78107.76,0.0,-0.99722,0.0,0.47542]
[1778930967903,42.55,78107.88,0.0,-0.99722,0.0,0.47549]
[1778930969390,42.55,78108.51,0.0,-0.99722,0.0,0.47584]
[1778930969563,42.55,78108.51,0.0,-0.99722,0.0,0.47584]
[1778930973192,42.55,78110.15,0.0,-0.99722,0.0,0.47599]
[1778930973302,42.55,78110.15,0.0,-0.99722,0.0,0.47599]
[1778930973307,42.55,78110.15,0.0,-0.99722,0.0,0.47599]
[1778930973942,42.55,78113.16,0.0,-0.99721,0.0,0.47768]
[1778930978977,42.55,78113.09,0.0,-0.99721,0.0,0.47764]
[1778930982752,42.55,78112.8,0.0,-0.99721,0.0,0.47748]
[1778930982808,42.55,78112.8,0.0,-0.99721,0.0,0.47748]
[1778930982956,42.55,78112.8,0.0,-0.99721,0.0,0.47748]
[1778930983060,42.55,78112.25,0.0,-0.99721,0.0,0.47717]
[1778930983162,42.55,78112.66,0.0,-0.99721,0.0,0.4774]
[1778930989047,42.55,78112.76,0.0,-0.99721,0.0,0.47746]
[1778930992284,42.55,78113.53,0.0,-0.9972,0.0,0.47789]
[1778930992308,42.55,78113.53,0.0,-0.9972,0.0,0.47789]
[1778930999117,42.55,78113.98,0.0,-0.9972,0.0,0.47815]
[1778931000486,42.55,78113.98,0.0,-0.9972,0.0,0.47815]
[1778931000561,42.55,78113.98,0.0,-0.9972,0.0,0.47815]
[1778931001984,42.55,78113.17,0.0,-0.99721,0.0,0.47769]
[1778931002060,42.55,78113.0,0.0,-0.99721,0.0,0.47759]
[1778931002138,42.55,78113.08,0.0,-0.99721,0.0,0.47764]
[1778931007176,42.55,78113.24,0.0,-0.99721,0.0,0.47773]
[1778931010905,42.55,78113.44,0.0,-0.99721,0.0,0.47784]
[1778931011060,42.55,78113.7,0.0,-0.9972,0.0,0.47799]
[1778931016239,42.55,78113.98,0.0,-0.9972,0.0,0.47815]
[1778931021274,42.55,78114.04,0.0,-0.9972,0.0,0.47818]
[1778931026161,42.55,78114.3,0.0,-0.9972,0.0,0.47833]
[1778931026311,42.55,78114.3,0.0,-0.9972,0.0,0.47833]
[1778931027248,42.55,78114.23,0.0,-0.9972,0.0,0.47829]
[1778931027310,42.55,78114.23,0.0,-0.9972,0.0,0.47829]
[1778931027350,42.55,78114.3,0.0,-0.9972,0.0,0.47833]
[1778931032351,42.55,78112.03,0.0,-0.99721,0.0,0.47626]
[1778931033903,42.55,78112.03,0.0,-0.99721,0.0,0.47626]
[1778931034062,42.55,78112.07,0.0,-0.99721,0.0,0.47629]
[1778931035372,42.55,78104.79,0.0,-0.99724,0.0,0.4722]
[1778931036170,42.55,78104.79,0.0,-0.99724,0.0,0.4722]
[1778931036311,42.55,78104.79,0.0,-0.99724,0.0,0.4722]
[1778931036379,42.55,78101.63,0.0,-0.99725,0.0,0.47043]
[1778931039652,42.55,78100.97,0.0,-0.99725,0.0,0.47007]
[1778931039808,42.55,78100.97,0.0,-0.99725,0.0,0.47007]
[1778931045043,42.55,78099.09,0.0,-0.99726,0.0,0.46902]
[1778931045057,42.55,78099.09,0.0,-0.99726,0.0,0.46902]
[1778931045442,42.55,78093.58,0.0,-0.99728,0.0,0.46596]
[1778931046930,42.55,78093.58,0.0,-0.99728,0.0,0.46596]
[1778931047059,42.55,78093.58,0.0,-0.99728,0.0,0.46596]
[1778931047031,42.55,78092.97,0.0,-0.99728,0.0,0.46563]
[1778931052492,42.55,78093.27,0.0,-0.99728,0.0,0.46579]
[1778931057526,42.55,78093.37,0.0,-0.99728,0.0,0.46585]
[1778931062561,42.55,78093.6,0.0,-0.99728,0.0,0.46597]
[1778931065310,42.55,78093.6,0.0,-0.99728,0.0,0.46597]
[1778931065582,42.55,78101.64,0.0,-0.99725,0.0,0.47044]
[1778931066589,42.55,78102.6,0.0,-0.99725,0.0,0.47097]
[1778931068314,42.55,78103.71,0.0,-0.99724,0.0,0.47159]
[1778931068562,42.55,78103.71,0.0,-0.99724,0.0,0.47159]
[1778931068605,42.55,78104.22,0.0,-0.99724,0.0,0.47188]
[1778931070619,42.55,78097.97,0.0,-0.99727,0.0,0.4684]
[1778931072633,42.55,78093.68,0.0,-0.99728,0.0,0.46602]
[1778931073875,42.55,78093.68,0.0,-0.99728,0.0,0.46602]
[1778931074061,42.55,78093.68,0.0,-0.99728,0.0,0.46602]
[1778931079682,42.55,78092.29,0.0,-0.99729,0.0,0.46525]
[1778931084333,42.55,78092.1,0.0,-0.99729,0.0,0.46514]
[1778931084560,42.55,78092.1,0.0,-0.99729,0.0,0.46514]
[1778931086125,42.55,78089.28,0.0,-0.9973,0.0,0.46359]
[1778931086312,42.55,78089.28,0.0,-0.9973,0.0,0.46359]
[1778931086731,42.55,78089.37,0.0,-0.9973,0.0,0.46364]
[1778931091766,42.55,78091.25,0.0,-0.99729,0.0,0.46391]
[1778931097022,42.55,78091.4,0.0,-0.99729,0.0,0.46399]
[1778931097310,42.55,78090.72,0.0,-0.9973,0.0,0.46362]
[1778931099822,42.55,78087.95,0.0,-0.99731,0.0,0.46209]
[1778931104857,42.55,78086.77,0.0,-0.99731,0.0,0.46145]
[1778931108013,42.55,78086.74,0.0,-0.99731,0.0,0.46143]
[1778931108058,42.55,78086.74,0.0,-0.99731,0.0,0.46143]
[1778931108114,42.55,78086.77,0.0,-0.99731,0.0,0.46145]
[1778931111049,42.55,78087.51,0.0,-0.99731,0.0,0.46185]
[1778931111060,42.55,78087.51,0.0,-0.99731,0.0,0.46185]
[1778931111118,42.55,78081.85,0.0,-0.99733,0.0,0.45875]
[1778931113197,42.55,78081.01,0.0,-0.99733,0.0,0.4583]
[1778931113309,42.55,78081.01,0.0,-0.99733,0.0,0.4583]
[1778931113920,42.55,78081.08,0.0,-0.99733,0.0,0.45833]
[1778931116941,42.55,78077.63,0.0,-0.99734,0.0,0.45646]
[1778931121976,42.55,78085.0,0.0,-0.99732,0.0,0.46048]
[1778931125314,42.55,78083.97,0.0,-0.99732,0.0,0.45991]
[1778931127710,42.55,78084.78,0.0,-0.99732,0.0,0.46036]
[1778931127810,42.55,78084.78,0.0,-0.99732,0.0,0.46036]
[1778931128025,42.55,78084.31,0.0,-0.99732,0.0,0.4601]
[1778931130363,42.55,78085.02,0.0,-0.99732,0.0,0.46049]
[1778931130560,42.55,78085.02,0.0,-0.99732,0.0,0.46049]
[1778931135072,42.55,78088.18,0.0,-0.9973,0.0,0.46222]
[1778931140107,42.55,78087.71,0.0,-0.99731,0.0,0.46196]
[1778931142634,42.55,78089.06,0.0,-0.9973,0.0,0.4627]
[1778931142766,42.55,78089.06,0.0,-0.9973,0.0,0.4627]
[1778931142812,42.55,78089.06,0.0,-0.9973,0.0,0.4627]
[1778931143128,42.55,78090.28,0.0,-0.9973,0.0,0.46337]
[1778931148164,42.55,78090.66,0.0,-0.9973,0.0,0.46358]
[1778931151443,42.55,78090.92,0.0,-0.99729,0.0,0.46373]
[1778931151562,42.55,78090.92,0.0,-0.99729,0.0,0.46373]
[1778931151750,42.55,78090.92,0.0,-0.99729,0.0,0.46373]
[1778931151811,42.55,78090.92,0.0,-0.99729,0.0,0.46373]
[1778931151852,42.55,78091.12,0.0,-0.9973,0.0,0.46307]
[1778931160248,42.55,78090.46,0.0,-0.9973,0.0,0.46271]
[1778931161855,42.55,78090.46,0.0,-0.9973,0.0,0.46271]
[1778931162062,42.55,78090.46,0.0,-0.9973,0.0,0.46271]
[1778931162103,42.55,78090.46,0.0,-0.9973,0.0,0.46271]
[1778931162066,42.55,78090.46,0.0,-0.9973,0.0,0.46271]
[1778931162311,42.55,78090.46,0.0,-0.9973,0.0,0.46271]
[1778931168304,42.55,78093.55,0.0,-0.99729,0.0,0.46441]
[1778931171456,42.55,78094.2,0.0,-0.99729,0.0,0.46477]
[1778931171562,42.55,78094.2,0.0,-0.99729,0.0,0.46477]
[1778931171713,42.55,78094.2,0.0,-0.99729,0.0,0.46477]
[1778931171812,42.55,78094.2,0.0,-0.99729,0.0,0.46477]
[1778931171814,42.55,78094.2,0.0,-0.99729,0.0,0.46477]
[1778931177375,42.55,78094.22,0.0,-0.99729,0.0,0.46478]
[1778931181629,42.55,78093.52,0.0,-0.99729,0.0,0.46439]
[1778931181813,42.55,78093.52,0.0,-0.99729,0.0,0.46439]
[1778931181899,42.55,78093.52,0.0,-0.99729,0.0,0.46439]
[1778931182060,42.55,78093.52,0.0,-0.99729,0.0,0.46439]
[1778931182159,42.55,78093.8,0.0,-0.99729,0.0,0.46455]
[1778931187806,42.55,78092.18,0.0,-0.99729,0.0,0.46365]
[1778931188061,42.55,78092.18,0.0,-0.99729,0.0,0.46365]
[1778931188161,42.55,78093.02,0.0,-0.99729,0.0,0.46412]
[1778931188311,42.55,78093.02,0.0,-0.99729,0.0,0.46412]
[1778931193490,42.55,78094.42,0.0,-0.99729,0.0,0.46489]
[1778931194492,42.55,78094.42,0.0,-0.99729,0.0,0.46489]
[1778931194565,42.55,78094.42,0.0,-0.99729,0.0,0.46489]
[1778931194742,42.55,78094.42,0.0,-0.99729,0.0,0.46489]
[1778931194813,42.55,78094.42,0.0,-0.99729,0.0,0.46489]
[1778931194836,42.55,78094.4,0.0,-0.99729,0.0,0.46488]
[1778931200539,42.55,78095.34,0.0,-0.99728,0.0,0.4654]
[1778931203875,42.55,78097.69,0.0,-0.99728,0.0,0.4667]
[1778931204062,42.55,78097.69,0.0,-0.99728,0.0,0.4667]
[1778931204145,42.55,78097.69,0.0,-0.99728,0.0,0.4667]
[1778931204134,42.55,78097.63,0.0,-0.99728,0.0,0.46666]
[1778931204310,42.55,78097.63,0.0,-0.99728,0.0,0.46666]
[1778931209602,42.55,78097.62,0.0,-0.99728,0.0,0.46666]
[1778931214349,42.55,78094.64,0.0,-0.99729,0.0,0.46424]
[1778931214560,42.55,78094.64,0.0,-0.99729,0.0,0.46424]
[1778931214600,42.55,78094.64,0.0,-0.99729,0.0,0.46424]
[1778931214813,42.55,78094.64,0.0,-0.99729,0.0,0.46424]
[1778931214846,42.55,78094.64,0.0,-0.99729,0.0,0.46424]
[1778931220679,42.55,78095.21,0.0,-0.99729,0.0,0.46456]
[1778931227728,42.55,78095.28,0.0,-0.99729,0.0,0.4646]
[1778931231236,42.55,78095.52,0.0,-0.99729,0.0,0.46473]
[1778931230749,42.55,78098.87,0.0,-0.99728,0.0,0.46658]
[1778931231312,42.55,78098.87,0.0,-0.99728,0.0,0.46658]
[1778931231576,42.55,78098.87,0.0,-0.99728,0.0,0.46658]
[1778931231811,42.55,78098.87,0.0,-0.99728,0.0,0.46658]
[1778931231842,42.55,78099.05,0.0,-0.99727,0.0,0.46668]
[1778931237798,42.55,78099.46,0.0,-0.99727,0.0,0.46691]
[1778931240311,42.55,78101.48,0.0,-0.99727,0.0,0.46803]
[1778931240562,42.55,78101.48,0.0,-0.99727,0.0,0.46803]
[1778931240646,42.55,78101.48,0.0,-0.99727,0.0,0.46803]
[1778931240810,42.55,78101.48,0.0,-0.99727,0.0,0.46803]
[1778931240819,42.55,78101.24,0.0,-0.99727,0.0,0.4679]
[1778931245854,42.55,78101.77,0.0,-0.99727,0.0,0.46819]
[1778931250891,42.55,78102.18,0.0,-0.99726,0.0,0.46842]
[1778931252983,42.55,78103.01,0.0,-0.99726,0.0,0.46888]
[1778931253060,42.55,78103.01,0.0,-0.99726,0.0,0.46888]
[1778931253084,42.55,78102.54,0.0,-0.99726,0.0,0.46862]
[1778931253344,42.55,78102.54,0.0,-0.99726,0.0,0.46862]
[1778931253565,42.55,78102.54,0.0,-0.99726,0.0,0.46862]
[1778931258946,42.55,78107.21,0.0,-0.99725,0.0,0.47122]
[1778931262472,42.55,78107.38,0.0,-0.99725,0.0,0.47131]
[1778931262571,42.55,78107.38,0.0,-0.99725,0.0,0.47131]
[1778931262608,42.55,78107.38,0.0,-0.99725,0.0,0.47131]
[1778931262810,42.55,78107.38,0.0,-0.99725,0.0,0.47131]
[1778931262817,42.55,78107.38,0.0,-0.99725,0.0,0.47131]
[1778931270023,42.55,78106.06,0.0,-0.99725,0.0,0.47058]
[1778931276065,42.55,78105.5,0.0,-0.99726,0.0,0.46949]
[1778931280452,42.55,78107.82,0.0,-0.99725,0.0,0.47078]
[1778931280557,42.55,78107.82,0.0,-0.99725,0.0,0.47078]
[1778931280560,42.55,78107.82,0.0,-0.99725,0.0,0.47078]
[1778931280811,42.55,78107.82,0.0,-0.99725,0.0,0.47078]
[1778931281100,42.55,78108.29,0.0,-0.99725,0.0,0.47105]
[1778931290164,42.55,78109.14,0.0,-0.99724,0.0,0.47152]
[1778931291336,42.55,78109.14,0.0,-0.99724,0.0,0.47152]
[1778931291560,42.55,78109.14,0.0,-0.99724,0.0,0.47152]
[1778931291718,42.55,78109.14,0.0,-0.99724,0.0,0.47152]
[1778931291813,42.55,78109.14,0.0,-0.99724,0.0,0.47152]
[1778931291878,42.55,78109.14,0.0,-0.99724,0.0,0.47152]
[1778931299227,42.55,78108.82,0.0,-0.99724,0.0,0.47134]
[1778931301406,42.55,78108.3,0.0,-0.99725,0.0,0.47105]
[1778931301561,42.55,78108.3,0.0,-0.99725,0.0,0.47105]
[1778931301915,42.55,78108.3,0.0,-0.99725,0.0,0.47105]
[1778931302061,42.55,78108.3,0.0,-0.99725,0.0,0.47105]
[1778931302248,42.55,78108.39,0.0,-0.99725,0.0,0.4711]
[1778931307283,42.55,78109.06,0.0,-0.99724,0.0,0.47148]
[1778931309715,42.55,78109.34,0.0,-0.99724,0.0,0.47163]
[1778931309809,42.55,78109.34,0.0,-0.99724,0.0,0.47163]
[1778931310267,42.55,78109.34,0.0,-0.99724,0.0,0.47163]
[1778931310311,42.55,78109.34,0.0,-0.99724,0.0,0.47163]
[1778931310305,42.55,78109.62,0.0,-0.99724,0.0,0.47179]
[1778931314332,42.55,78118.85,0.0,-0.99721,0.0,0.47698]
[1778931315194,42.55,78118.85,0.0,-0.99721,0.0,0.47698]
[1778931315310,42.55,78118.85,0.0,-0.99721,0.0,0.47698]
[1778931315339,42.55,78120.94,0.0,-0.9972,0.0,0.47816]
[1778931315748,42.55,78120.94,0.0,-0.9972,0.0,0.47816]
[1778931315810,42.55,78120.94,0.0,-0.9972,0.0,0.47816]
[1778931318360,42.55,78123.46,0.0,-0.99719,0.0,0.47959]
[1778931319024,42.55,78123.46,0.0,-0.99719,0.0,0.47959]
[1778931319059,42.55,78123.46,0.0,-0.99719,0.0,0.47959]
[1778931319125,42.55,78123.46,0.0,-0.99719,0.0,0.47959]
[1778931319377,42.55,78123.46,0.0,-0.99719,0.0,0.47959]
[1778931319561,42.55,78123.46,0.0,-0.99719,0.0,0.47959]
[1778931326416,42.55,78124.1,0.0,-0.99719,0.0,0.47995]
[1778931331370,42.55,78123.64,0.0,-0.99719,0.0,0.47969]
[1778931330444,42.55,78126.81,0.0,-0.99718,0.0,0.48149]
[1778931331561,42.55,78126.81,0.0,-0.99718,0.0,0.48149]
[1778931331741,42.55,78126.81,0.0,-0.99718,0.0,0.48149]
[1778931331811,42.55,78126.81,0.0,-0.99718,0.0,0.48149]
[1778931331834,42.55,78127.87,0.0,-0.99718,0.0,0.4813]
[1778931334472,42.55,78130.29,0.0,-0.99717,0.0,0.48268]
[1778931340089,42.55,78130.13,0.0,-0.99717,0.0,0.48259]
[1778931340310,42.55,78130.13,0.0,-0.99717,0.0,0.48259]
[1778931340265,42.55,78130.13,0.0,-0.99717,0.0,0.48259]
[1778931340609,42.55,78130.13,0.0,-0.99717,0.0,0.48259]
[1778931340809,42.55,78130.13,0.0,-0.99717,0.0,0.48259]
[1778931340909,42.55,78130.26,0.0,-0.99717,0.0,0.48266]
[1778931342528,42.55,78135.31,0.0,-0.99715,0.0,0.48555]
[1778931343535,42.55,78138.07,0.0,-0.99714,0.0,0.48714]
[1778931345220,42.55,78138.07,0.0,-0.99714,0.0,0.48714]
[1778931345309,42.55,78138.07,0.0,-0.99714,0.0,0.48714]
[1778931345265,42.55,78140.37,0.0,-0.99713,0.0,0.48846]
[1778931345728,42.55,78140.37,0.0,-0.99713,0.0,0.48846]
[1778931345809,42.55,78140.37,0.0,-0.99713,0.0,0.48846]
[1778931345909,42.55,78140.76,0.0,-0.99713,0.0,0.48869]
[1778931349577,42.55,78142.93,0.0,-0.99712,0.0,0.48994]
[1778931353606,42.55,78145.03,0.0,-0.99712,0.0,0.49115]
[1778931354522,42.55,78145.03,0.0,-0.99712,0.0,0.49115]
[1778931354560,42.55,78145.03,0.0,-0.99712,0.0,0.49115]
[1778931354619,42.55,78145.03,0.0,-0.99712,0.0,0.49115]
[1778931355620,42.55,78162.73,0.0,-0.99705,0.0,0.5015]
[1778931356627,42.55,78164.73,0.0,-0.99704,0.0,0.50268]
[1778931357634,42.55,78161.2,0.0,-0.99706,0.0,0.5006]
[1778931360655,42.55,78157.83,0.0,-0.99707,0.0,0.49862]
[1778931361767,42.55,78157.83,0.0,-0.99707,0.0,0.49862]
[1778931361808,42.55,78157.83,0.0,-0.99707,0.0,0.49862]
[1778931362333,42.55,78157.83,0.0,-0.99707,0.0,0.49862]
[1778931361910,42.55,78156.92,0.0,-0.99707,0.0,0.49808]
[1778931362561,42.55,78156.92,0.0,-0.99707,0.0,0.49808]
[1778931363676,42.55,78159.8,0.0,-0.99706,0.0,0.49977]
[1778931366584,42.55,78161.36,0.0,-0.99706,0.0,0.50069]
[1778931366810,42.55,78161.36,0.0,-0.99706,0.0,0.50069]
[1778931366858,42.55,78160.82,0.0,-0.99706,0.0,0.50037]
[1778931371183,42.55,78161.61,0.0,-0.99705,0.0,0.50084]
[1778931371262,42.55,78161.61,0.0,-0.99705,0.0,0.50084]
[1778931376265,42.55,78163.31,0.0,-0.99705,0.0,0.50184]
[1778931376308,42.55,78163.31,0.0,-0.99705,0.0,0.50184]
[1778931376367,42.55,78163.58,0.0,-0.99705,0.0,0.502]
[1778931376568,42.55,78163.58,0.0,-0.99705,0.0,0.502]
[1778931376811,42.55,78163.58,0.0,-0.99705,0.0,0.502]
[1778931376911,42.55,78165.48,0.0,-0.99704,0.0,0.50312]
[1778931381128,42.55,78166.53,0.0,-0.99704,0.0,0.50374]
[1778931381308,42.55,78166.53,0.0,-0.99704,0.0,0.50374]
[1778931381409,42.55,78161.6,0.0,-0.99705,0.0,0.50083]
[1778931381780,42.55,78161.6,0.0,-0.99705,0.0,0.50083]
[1778931381809,42.55,78161.6,0.0,-0.99705,0.0,0.50083]
[1778931387845,42.55,78161.39,0.0,-0.99705,0.0,0.50071]
[1778931388899,42.55,78161.39,0.0,-0.99705,0.0,0.50071]
[1778931389059,42.55,78161.39,0.0,-0.99705,0.0,0.50071]
[1778931389069,42.55,78161.97,0.0,-0.99705,0.0,0.50105]
[1778931389565,42.55,78161.97,0.0,-0.99705,0.0,0.50105]
[1778931389811,42.55,78161.97,0.0,-0.99705,0.0,0.50105]
[1778931391872,42.55,78159.36,0.0,-0.99707,0.0,0.4987]
[1778931397236,42.55,78159.06,0.0,-0.99707,0.0,0.49852]
[1778931397310,42.55,78159.06,0.0,-0.99707,0.0,0.49852]
[1778931397337,42.55,78158.04,0.0,-0.99707,0.0,0.49793]
[1778931398236,42.55,78158.04,0.0,-0.99707,0.0,0.49793]
[1778931398310,42.55,78158.04,0.0,-0.99707,0.0,0.49793]
[1778931398410,42.55,78155.16,0.0,-0.99708,0.0,0.49624]
[1778931403956,42.55,78155.41,0.0,-0.99708,0.0,0.49639]
[1778931405402,42.55,78155.41,0.0,-0.99708,0.0,0.49639]
[1778931405562,42.55,78154.13,0.0,-0.99709,0.0,0.49564]
[1778931405970,42.55,78149.44,0.0,-0.9971,0.0,0.49291]
[1778931407349,42.55,78149.44,0.0,-0.9971,0.0,0.49291]
[1778931407566,42.55,78148.33,0.0,-0.99711,0.0,0.49226]
[1778931413308,42.55,78149.74,0.0,-0.9971,0.0,0.49308]
[1778931413563,42.55,78149.88,0.0,-0.9971,0.0,0.49316]
[1778931414209,42.55,78149.88,0.0,-0.9971,0.0,0.49316]
[1778931414309,42.55,78149.88,0.0,-0.9971,0.0,0.49316]
[1778931414310,42.55,78150.06,0.0,-0.9971,0.0,0.49327]
[1778931420116,42.55,78149.88,0.0,-0.9971,0.0,0.49316]
[1778931420311,42.55,78149.88,0.0,-0.9971,0.0,0.49316]
[1778931424711,42.55,78150.71,0.0,-0.9971,0.0,0.49365]
[1778931424810,42.55,78150.71,0.0,-0.9971,0.0,0.49365]
[1778931425302,42.55,78150.71,0.0,-0.9971,0.0,0.49365]
[1778931425309,42.55,78150.71,0.0,-0.9971,0.0,0.49365]
[1778931425329,42.55,78150.13,0.0,-0.9971,0.0,0.49331]
[1778931431145,42.55,78150.97,0.0,-0.9971,0.0,0.4938]
[1778931436180,42.55,78150.86,0.0,-0.9971,0.0,0.49373]
[1778931441281,42.55,78150.86,0.0,-0.9971,0.0,0.49373]
[1778931441311,42.55,78150.86,0.0,-0.9971,0.0,0.49373]
[1778931447308,42.55,78149.91,0.0,-0.9971,0.0,0.49318]
[1778931447409,42.55,78150.33,0.0,-0.9971,0.0,0.49343]
[1778931449384,42.55,78150.2,0.0,-0.9971,0.0,0.49335]
[1778931449560,42.55,78149.26,0.0,-0.99711,0.0,0.4928]
[1778931451285,42.55,78153.28,0.0,-0.99709,0.0,0.49434]
[1778931452149,42.55,78153.28,0.0,-0.99709,0.0,0.49434]
[1778931452313,42.55,78153.28,0.0,-0.99709,0.0,0.49434]
[1778931452397,42.55,78155.06,0.0,-0.99709,0.0,0.49537]
[1778931453361,42.55,78155.06,0.0,-0.99709,0.0,0.49537]
[1778931453561,42.55,78155.1,0.0,-0.99709,0.0,0.4954]
[1778931459228,42.55,78154.89,0.0,-0.99709,0.0,0.49527]
[1778931459311,42.55,78154.89,0.0,-0.99709,0.0,0.49527]
[1778931459826,42.55,78154.89,0.0,-0.99709,0.0,0.49527]
[1778931460058,42.55,78154.89,0.0,-0.99709,0.0,0.49527]
[1778931460348,42.55,78154.72,0.0,-0.99709,0.0,0.49518]
[1778931465383,42.55,78155.51,0.0,-0.99709,0.0,0.49564]
[1778931470418,42.55,78155.5,0.0,-0.99709,0.0,0.49563]
[1778931476460,42.55,78155.55,0.0,-0.99709,0.0,0.49566]
[1778931478265,42.55,78156.87,0.0,-0.99708,0.0,0.49643]
[1778931480300,42.55,78154.17,0.0,-0.99709,0.0,0.49486]
[1778931480488,42.55,78152.7,0.0,-0.9971,0.0,0.494]
[1778931480978,42.55,78152.7,0.0,-0.9971,0.0,0.494]
[1778931481156,42.55,78152.7,0.0,-0.9971,0.0,0.494]
[1778931485130,42.55,78148.99,0.0,-0.99711,0.0,0.49184]
[1778931485310,42.55,78148.99,0.0,-0.99711,0.0,0.49184]
[1778931486530,42.55,78145.13,0.0,-0.99713,0.0,0.48961]
[1778931488122,42.55,78145.13,0.0,-0.99713,0.0,0.48961]
[1778931488310,42.55,78145.13,0.0,-0.99713,0.0,0.48961]
[1778931488384,42.55,78141.17,0.0,-0.99714,0.0,0.48733]
[1778931488597,42.55,78141.17,0.0,-0.99714,0.0,0.48733]
[1778931488808,42.55,78141.17,0.0,-0.99714,0.0,0.48733]
[1778931488898,42.55,78139.47,0.0,-0.99715,0.0,0.48635]
[1778931493663,42.55,78140.76,0.0,-0.99714,0.0,0.48709]
[1778931493808,42.55,78140.76,0.0,-0.99714,0.0,0.48709]
[1778931499622,42.55,78141.14,0.0,-0.99714,0.0,0.48731]
[1778931501041,42.55,78141.14,0.0,-0.99714,0.0,0.48731]
[1778931501065,42.55,78141.14,0.0,-0.99714,0.0,0.48731]
[1778931503067,42.55,78143.0,0.0,-0.99713,0.0,0.48838]
[1778931503308,42.55,78143.0,0.0,-0.99713,0.0,0.48838]
[1778931503409,42.55,78142.72,0.0,-0.99713,0.0,0.48822]
[1778931508685,42.55,78143.76,0.0,-0.99713,0.0,0.48882]
[1778931516796,42.55,78144.26,0.0,-0.99713,0.0,0.48831]
[1778931516811,42.55,78144.26,0.0,-0.99713,0.0,0.48831]
[1778931522801,42.55,78142.29,0.0,-0.99714,0.0,0.48717]
[1778931522811,42.55,78142.29,0.0,-0.99714,0.0,0.48717]
[1778931522836,42.55,78142.76,0.0,-0.99714,0.0,0.48744]
[1778931524202,42.55,78142.76,0.0,-0.99714,0.0,0.48744]
[1778931524309,42.55,78142.76,0.0,-0.99714,0.0,0.48744]
[1778931529833,42.55,78142.7,0.0,-0.99714,0.0,0.48741]
[1778931532724,42.55,78142.15,0.0,-0.99714,0.0,0.48709]
[1778931532809,42.55,78142.15,0.0,-0.99714,0.0,0.48709]
[1778931532854,42.55,78139.51,0.0,-0.99715,0.0,0.48557]
[1778931533979,42.55,78139.51,0.0,-0.99715,0.0,0.48557]
[1778931534059,42.55,78139.51,0.0,-0.99715,0.0,0.48557]
[1778931534080,42.55,78138.82,0.0,-0.99715,0.0,0.48518]
[1778931539142,42.55,78138.88,0.0,-0.99715,0.0,0.48521]
[1778931539310,42.55,78138.88,0.0,-0.99715,0.0,0.48521]
[1778931539386,42.55,78135.65,0.0,-0.99717,0.0,0.48336]
[1778931542685,42.55,78136.52,0.0,-0.99716,0.0,0.48386]
[1778931542811,42.55,78136.52,0.0,-0.99716,0.0,0.48386]
[1778931543156,42.55,78136.52,0.0,-0.99716,0.0,0.48386]
[1778931543310,42.55,78136.52,0.0,-0.99716,0.0,0.48386]
[1778931543365,42.55,78137.71,0.0,-0.99716,0.0,0.48454]
[1778931548966,42.55,78137.81,0.0,-0.99716,0.0,0.4846]
[1778931550695,42.55,78137.85,0.0,-0.99716,0.0,0.48462]
[1778931550809,42.55,78137.85,0.0,-0.99716,0.0,0.48462]
[1778931550980,42.55,78142.77,0.0,-0.99714,0.0,0.48745]
[1778931552713,42.55,78145.32,0.0,-0.99713,0.0,0.48892]
[1778931552809,42.55,78145.32,0.0,-0.99713,0.0,0.48892]
[1778931552994,42.55,78149.01,0.0,-0.99712,0.0,0.49105]
[1778931555068,42.55,78149.32,0.0,-0.99711,0.0,0.49123]
[1778931555309,42.55,78149.32,0.0,-0.99711,0.0,0.49123]
[1778931561050,42.55,78149.7,0.0,-0.99711,0.0,0.49145]
[1778931561687,42.55,78149.7,0.0,-0.99711,0.0,0.49145]
[1778931561814,42.55,78149.7,0.0,-0.99711,0.0,0.49145]
[1778931563758,42.55,78149.73,0.0,-0.99711,0.0,0.49147]
[1778931563813,42.55,78149.73,0.0,-0.99711,0.0,0.49147]
[1778931564073,42.55,78149.15,0.0,-0.99712,0.0,0.49113]
[1778931569109,42.55,78149.6,0.0,-0.99711,0.0,0.49139]
[1778931574144,42.55,78149.35,0.0,-0.99712,0.0,0.49044]
[1778931578527,42.55,78149.22,0.0,-0.99712,0.0,0.49037]
[1778931578578,42.55,78149.22,0.0,-0.99712,0.0,0.49037]
[1778931588242,42.55,78149.81,0.0,-0.99712,0.0,0.49071]
[1778931591059,42.55,78151.04,0.0,-0.99711,0.0,0.49142]
[1778931592769,42.55,78151.01,0.0,-0.99711,0.0,0.49141]
[1778931592812,42.55,78151.01,0.0,-0.99711,0.0,0.49141]
[1778931593277,42.55,78151.06,0.0,-0.99711,0.0,0.49144]
[1778931598312,42.55,78151.86,0.0,-0.99711,0.0,0.4919]
[1778931602488,42.55,78150.18,0.0,-0.99712,0.0,0.49093]
[1778931602559,42.55,78150.18,0.0,-0.99712,0.0,0.49093]
[1778931604678,42.55,78149.09,0.0,-0.99712,0.0,0.49029]
[1778931604810,42.55,78149.09,0.0,-0.99712,0.0,0.49029]
[1778931605361,42.55,78148.78,0.0,-0.99712,0.0,0.49012]
[1778931607375,42.55,78151.89,0.0,-0.99711,0.0,0.49192]
[1778931612410,42.55,78150.84,0.0,-0.99711,0.0,0.49131]
[1778931617445,42.55,78150.71,0.0,-0.99711,0.0,0.49123]
[1778931621062,42.55,78150.89,0.0,-0.99711,0.0,0.49134]
[1778931621473,42.55,78147.95,0.0,-0.99712,0.0,0.48964]
[1778931626508,42.55,78147.11,0.0,-0.99713,0.0,0.48915]
[1778931630537,42.55,78144.28,0.0,-0.99714,0.0,0.48752]
[1778931631920,42.55,78144.16,0.0,-0.99714,0.0,0.48665]
[1778931632014,42.55,78144.16,0.0,-0.99714,0.0,0.48665]
[1778931632551,42.55,78142.28,0.0,-0.99715,0.0,0.48557]
[1778931632924,42.55,78142.28,0.0,-0.99715,0.0,0.48557]
[1778931633060,42.55,78142.28,0.0,-0.99715,0.0,0.48557]
[1778931640607,42.55,78138.32,0.0,-0.99716,0.0,0.4833]
[1778931645642,42.55,78138.94,0.0,-0.99716,0.0,0.48366]
[1778931647888,42.55,78138.83,0.0,-0.99716,0.0,0.48359]
[1778931648066,42.55,78138.83,0.0,-0.99716,0.0,0.48359]
[1778931648416,42.55,78138.83,0.0,-0.99716,0.0,0.48359]
[1778931648563,42.55,78138.83,0.0,-0.99716,0.0,0.48359]
[1778931648663,42.55,78138.91,0.0,-0.99716,0.0,0.48364]
[1778931654399,42.55,78139.96,0.0,-0.99716,0.0,0.48424]
[1778931654564,42.55,78139.96,0.0,-0.99716,0.0,0.48424]
[1778931654640,42.55,78139.96,0.0,-0.99716,0.0,0.48424]
[1778931654592,42.55,78140.07,0.0,-0.99716,0.0,0.4843]
[1778931654810,42.55,78140.07,0.0,-0.99716,0.0,0.4843]
[1778931658733,42.55,78134.76,0.0,-0.99718,0.0,0.48127]
[1778931660040,42.55,78134.76,0.0,-0.99718,0.0,0.48127]
[1778931660061,42.55,78134.76,0.0,-0.99718,0.0,0.48127]
[1778931660494,42.55,78134.76,0.0,-0.99718,0.0,0.48127]
[1778931660560,42.55,78134.76,0.0,-0.99718,0.0,0.48127]
[1778931660661,42.55,78135.18,0.0,-0.99718,0.0,0.48151]
[1778931665782,42.55,78138.93,0.0,-0.99716,0.0,0.48365]
[1778931667624,42.55,78138.93,0.0,-0.99716,0.0,0.48365]
[1778931667648,42.55,78144.45,0.0,-0.99714,0.0,0.48682]
[1778931667811,42.55,78144.45,0.0,-0.99714,0.0,0.48682]
[1778931667859,42.55,78144.45,0.0,-0.99714,0.0,0.48682]
[1778931668059,42.55,78144.45,0.0,-0.99714,0.0,0.48682]
[1778931673838,42.55,78146.29,0.0,-0.99713,0.0,0.48788]
[1778931678900,42.55,78148.06,0.0,-0.99713,0.0,0.4889]
[1778931680564,42.55,78148.06,0.0,-0.99713,0.0,0.4889]
[1778931680809,42.55,78148.06,0.0,-0.99713,0.0,0.4889]
[1778931680916,42.55,78148.06,0.0,-0.99713,0.0,0.4889]
[1778931681061,42.55,78148.06,0.0,-0.99713,0.0,0.4889]
[1778931681921,42.55,78148.17,0.0,-0.99713,0.0,0.48896]
[1778931686956,42.55,78146.48,0.0,-0.99713,0.0,0.48799]
[1778931691402,42.55,78147.63,0.0,-0.99713,0.0,0.48865]
[1778931691560,42.55,78147.63,0.0,-0.99713,0.0,0.48865]
[1778931702224,42.55,78146.78,0.0,-0.99714,0.0,0.48736]
[1778931702312,42.55,78146.78,0.0,-0.99714,0.0,0.48736]
[1778931702325,42.55,78147.01,0.0,-0.99714,0.0,0.48749]
[1778931705029,42.55,78147.1,0.0,-0.99714,0.0,0.48754]
[1778931705063,42.55,78147.1,0.0,-0.99714,0.0,0.48754]
[1778931714146,42.55,78146.65,0.0,-0.99714,0.0,0.48728]
[1778931718821,42.55,78146.48,0.0,-0.99714,0.0,0.48719]
[1778931719063,42.55,78146.48,0.0,-0.99714,0.0,0.48719]
[1778931719093,42.55,78146.48,0.0,-0.99714,0.0,0.48719]
[1778931719315,42.55,78146.48,0.0,-0.99714,0.0,0.48719]
[1778931719384,42.55,78146.48,0.0,-0.99714,0.0,0.48719]
[1778931722423,42.55,78146.15,0.0,-0.99714,0.0,0.487]
[1778931722570,42.55,78146.15,0.0,-0.99714,0.0,0.487]
[1778931722600,42.55,78146.15,0.0,-0.99714,0.0,0.487]
[1778931722651,42.55,78140.52,0.0,-0.99716,0.0,0.48377]
[1778931722811,42.55,78140.52,0.0,-0.99716,0.0,0.48377]
[1778931728244,42.55,78139.18,0.0,-0.99717,0.0,0.483]
[1778931733279,42.55,78136.71,0.0,-0.99717,0.0,0.48159]
[1778931735126,42.55,78136.58,0.0,-0.99718,0.0,0.48152]
[1778931735311,42.55,78136.58,0.0,-0.99718,0.0,0.48152]
[1778931735337,42.55,78136.58,0.0,-0.99718,0.0,0.48152]
[1778931735562,42.55,78136.58,0.0,-0.99718,0.0,0.48152]
[1778931735630,42.55,78136.83,0.0,-0.99717,0.0,0.48166]
[1778931739730,42.55,78136.83,0.0,-0.99717,0.0,0.48166]
[1778931739767,42.55,78136.8,0.0,-0.99717,0.0,0.48164]
[1778931739811,42.55,78136.8,0.0,-0.99717,0.0,0.48164]
[1778931739949,42.55,78136.8,0.0,-0.99717,0.0,0.48164]
[1778931740060,42.55,78136.8,0.0,-0.99717,0.0,0.48164]
[1778931744863,42.55,78137.23,0.0,-0.99717,0.0,0.48189]
[1778931745037,42.55,78137.23,0.0,-0.99717,0.0,0.48189]
[1778931745064,42.55,78137.23,0.0,-0.99717,0.0,0.48189]
[1778931745363,42.55,78136.96,0.0,-0.99717,0.0,0.48173]
[1778931751405,42.55,78136.21,0.0,-0.99718,0.0,0.48051]
[1778931756440,42.55,78136.4,0.0,-0.99718,0.0,0.48062]
[1778931761094,42.55,78136.0,0.0,-0.99718,0.0,0.4804]
[1778931761246,42.55,78136.0,0.0,-0.99718,0.0,0.4804]
[1778931761310,42.55,78136.0,0.0,-0.99718,0.0,0.4804]
[1778931761475,42.55,78135.96,0.0,-0.99718,0.0,0.48037]
[1778931768525,42.55,78135.77,0.0,-0.99718,0.0,0.48026]
[1778931773560,42.55,78135.55,0.0,-0.99718,0.0,0.48014]
[1778931775629,42.55,78135.51,0.0,-0.99718,0.0,0.48012]
[1778931775768,42.55,78135.51,0.0,-0.99718,0.0,0.48012]
[1778931775810,42.55,78135.51,0.0,-0.99718,0.0,0.48012]
[1778931775789,42.55,78135.48,0.0,-0.99718,0.0,0.4801]
[1778931781616,42.55,78135.56,0.0,-0.99718,0.0,0.48015]
[1778931784637,42.55,78139.17,0.0,-0.99717,0.0,0.4822]
[1778931785601,42.55,78139.17,0.0,-0.99717,0.0,0.4822]
[1778931785818,42.55,78139.17,0.0,-0.99717,0.0,0.4822]
[1778931785644,42.55,78139.27,0.0,-0.99717,0.0,0.48226]
[1778931785950,42.55,78139.27,0.0,-0.99717,0.0,0.48226]
[1778931786059,42.55,78139.27,0.0,-0.99717,0.0,0.48226]
[1778931786651,42.55,78140.57,0.0,-0.99717,0.0,0.483]
[1778931789672,42.55,78142.99,0.0,-0.99716,0.0,0.48439]
[1778931791686,42.55,78145.53,0.0,-0.99715,0.0,0.48584]
[1778931792257,42.55,78145.53,0.0,-0.99715,0.0,0.48584]
[1778931792312,42.55,78145.53,0.0,-0.99715,0.0,0.48584]
[1778931792472,42.55,78145.53,0.0,-0.99715,0.0,0.48584]
[1778931792565,42.55,78145.53,0.0,-0.99715,0.0,0.48584]
[1778931792693,42.55,78145.58,0.0,-0.99715,0.0,0.48587]
[1778931797729,42.55,78145.2,0.0,-0.99715,0.0,0.48565]
[1778931799111,42.55,78145.02,0.0,-0.99715,0.0,0.48555]
[1778931799313,42.55,78145.02,0.0,-0.99715,0.0,0.48555]
[1778931802747,42.55,78143.71,0.0,-0.99715,0.0,0.4848]
[1778931802810,42.55,78143.71,0.0,-0.99715,0.0,0.4848]
[1778931802764,42.55,78143.31,0.0,-0.99716,0.0,0.48457]
[1778931803771,42.55,78143.59,0.0,-0.99715,0.0,0.48473]
[1778931804456,42.55,78143.59,0.0,-0.99715,0.0,0.48473]
[1778931804563,42.55,78143.59,0.0,-0.99715,0.0,0.48473]
[1778931810820,42.55,78143.81,0.0,-0.99715,0.0,0.48486]
[1778931814207,42.55,78142.95,0.0,-0.99716,0.0,0.48357]
[1778931814312,42.55,78142.95,0.0,-0.99716,0.0,0.48357]
[1778931814458,42.55,78142.95,0.0,-0.99716,0.0,0.48357]
[1778931814562,42.55,78142.95,0.0,-0.99716,0.0,0.48357]
[1778931814849,42.55,78143.13,0.0,-0.99716,0.0,0.48367]
[1778931822905,42.55,78143.61,0.0,-0.99716,0.0,0.48394]
[1778931830961,42.55,78143.49,0.0,-0.99716,0.0,0.48388]
[1778931835269,42.55,78143.53,0.0,-0.99716,0.0,0.4839]
[1778931835314,42.55,78143.53,0.0,-0.99716,0.0,0.4839]
[1778931835414,42.55,78143.53,0.0,-0.99716,0.0,0.4839]
[1778931835564,42.55,78143.53,0.0,-0.99716,0.0,0.4839]
[1778931835619,42.55,78143.49,0.0,-0.99716,0.0,0.48388]
[1778931840333,42.55,78143.53,0.0,-0.99716,0.0,0.4839]
[1778931840562,42.55,78143.53,0.0,-0.99716,0.0,0.4839]
[1778931840663,42.55,78142.95,0.0,-0.99716,0.0,0.48357]
[1778931841558,42.55,78142.95,0.0,-0.99716,0.0,0.48357]
[1778931841809,42.55,78142.95,0.0,-0.99716,0.0,0.48357]
[1778931847073,42.55,78142.74,0.0,-0.99716,0.0,0.48345]
[1778931848080,42.55,78140.29,0.0,-0.99717,0.0,0.48205]
[1778931851287,42.55,78140.27,0.0,-0.99717,0.0,0.48204]
[1778931851312,42.55,78140.27,0.0,-0.99717,0.0,0.48204]
[1778931851638,42.55,78140.27,0.0,-0.99717,0.0,0.48204]
[1778931851809,42.55,78140.27,0.0,-0.99717,0.0,0.48204]
[1778931851662,42.55,78140.27,0.0,-0.99717,0.0,0.48204]
[1778931859157,42.55,78140.31,0.0,-0.99717,0.0,0.48206]
[1778931860408,42.55,78140.31,0.0,-0.99717,0.0,0.48206]
[1778931860576,42.55,78140.31,0.0,-0.99717,0.0,0.48206]
[1778931860752,42.55,78140.31,0.0,-0.99717,0.0,0.48206]
[1778931860809,42.55,78140.31,0.0,-0.99717,0.0,0.48206]
[1778931860803,42.55,78140.41,0.0,-0.99717,0.0,0.48212]
[1778931866214,42.55,78140.94,0.0,-0.99717,0.0,0.48242]
[1778931870608,42.55,78141.36,0.0,-0.99717,0.0,0.48266]
[1778931870809,42.55,78141.36,0.0,-0.99717,0.0,0.48266]
[1778931870842,42.55,78143.51,0.0,-0.99716,0.0,0.48389]
[1778931871107,42.55,78143.51,0.0,-0.99716,0.0,0.48389]
[1778931871309,42.55,78143.51,0.0,-0.99716,0.0,0.48389]
[1778931877292,42.55,78144.42,0.0,-0.99716,0.0,0.48361]
[1778931879075,42.55,78145.32,0.0,-0.99716,0.0,0.48413]
[1778931879256,42.55,78145.32,0.0,-0.99716,0.0,0.48413]
[1778931879311,42.55,78145.32,0.0,-0.99716,0.0,0.48413]
[1778931879413,42.55,78144.79,0.0,-0.99716,0.0,0.48382]
[1778931885348,42.55,78146.79,0.0,-0.99715,0.0,0.48497]
[1778931894412,42.55,78146.46,0.0,-0.99715,0.0,0.48478]
[1778931895418,42.55,78142.26,0.0,-0.99717,0.0,0.48238]
[1778931896111,42.55,78142.26,0.0,-0.99717,0.0,0.48238]
[1778931896311,42.55,78142.26,0.0,-0.99717,0.0,0.48238]
[1778931896409,42.55,78142.26,0.0,-0.99717,0.0,0.48238]
[1778931896562,42.55,78142.26,0.0,-0.99717,0.0,0.48238]
[1778931896663,42.55,78140.92,0.0,-0.99717,0.0,0.48161]
[1778931900053,42.55,78140.07,0.0,-0.99718,0.0,0.48113]
[1778931900059,42.55,78140.07,0.0,-0.99718,0.0,0.48113]
[1778931902607,42.55,78139.89,0.0,-0.99718,0.0,0.48103]
[1778931902811,42.55,78139.89,0.0,-0.99718,0.0,0.48103]
[1778931902900,42.55,78134.21,0.0,-0.9972,0.0,0.4778]
[1778931903134,42.55,78134.21,0.0,-0.9972,0.0,0.4778]
[1778931903311,42.55,78134.21,0.0,-0.9972,0.0,0.4778]
[1778931906617,42.55,78136.0,0.0,-0.99719,0.0,0.47882]
[1778931906728,42.55,78136.0,0.0,-0.99719,0.0,0.47882]
[1778931906810,42.55,78136.0,0.0,-0.99719,0.0,0.47882]
[1778931906908,42.55,78144.28,0.0,-0.99716,0.0,0.48353]
[1778931907502,42.55,78145.49,0.0,-0.99716,0.0,0.48423]
[1778931911530,42.55,78142.89,0.0,-0.99717,0.0,0.48274]
[1778931912468,42.55,78142.89,0.0,-0.99717,0.0,0.48274]
[1778931912561,42.55,78142.89,0.0,-0.99717,0.0,0.48274]
[1778931912719,42.55,78142.89,0.0,-0.99717,0.0,0.48274]
[1778931912811,42.55,78142.89,0.0,-0.99717,0.0,0.48274]
[1778931912911,42.55,78141.77,0.0,-0.99717,0.0,0.4821]
[1778931919586,42.55,78141.88,0.0,-0.99717,0.0,0.48216]
[1778931920701,42.55,78141.88,0.0,-0.99717,0.0,0.48216]
[1778931920819,42.55,78141.88,0.0,-0.99717,0.0,0.48216]
[1778931920908,42.55,78142.24,0.0,-0.99717,0.0,0.48237]
[1778931921075,42.55,78142.24,0.0,-0.99717,0.0,0.48237]
[1778931921310,42.55,78142.24,0.0,-0.99717,0.0,0.48237]
[1778931926636,42.55,78141.1,0.0,-0.99717,0.0,0.48172]
[1778931931671,42.55,78140.71,0.0,-0.99718,0.0,0.4807]
[1778931934692,42.55,78138.73,0.0,-0.99719,0.0,0.47958]
[1778931936265,42.55,78138.26,0.0,-0.99719,0.0,0.47931]
[1778931936312,42.55,78138.26,0.0,-0.99719,0.0,0.47931]
[1778931936391,42.55,78138.26,0.0,-0.99719,0.0,0.47931]
[1778931936561,42.55,78138.26,0.0,-0.99719,0.0,0.47931]
[1778931936570,42.55,78138.26,0.0,-0.99719,0.0,0.47931]
[1778931941741,42.55,78137.82,0.0,-0.99719,0.0,0.47906]
[1778931946776,42.55,78136.86,0.0,-0.99719,0.0,0.47851]
[1778931949797,42.55,78130.05,0.0,-0.99722,0.0,0.47467]
[1778931950137,42.55,78130.05,0.0,-0.99722,0.0,0.47467]
[1778931950309,42.55,78130.05,0.0,-0.99722,0.0,0.47467]
[1778931950555,42.55,78130.05,0.0,-0.99722,0.0,0.47467]
[1778931950809,42.55,78130.05,0.0,-0.99722,0.0,0.47467]
[1778931950878,42.55,78125.92,0.0,-0.99723,0.0,0.47234]
[1778931955839,42.55,78123.34,0.0,-0.99724,0.0,0.4709]
[1778931956846,42.55,78120.19,0.0,-0.99725,0.0,0.46914]
[1778931958860,42.55,78118.25,0.0,-0.99726,0.0,0.46806]
[1778931959333,42.55,78118.25,0.0,-0.99726,0.0,0.46806]
[1778931959562,42.55,78118.25,0.0,-0.99726,0.0,0.46806]
[1778931959867,42.55,78117.8,0.0,-0.99726,0.0,0.46781]
[1778931960443,42.55,78117.8,0.0,-0.99726,0.0,0.46781]
[1778931960560,42.55,78117.8,0.0,-0.99726,0.0,0.46781]
[1778931960874,42.55,78115.99,0.0,-0.99727,0.0,0.4668]
[1778931966916,42.55,78114.45,0.0,-0.99727,0.0,0.46595]
[1778931968965,42.55,78114.31,0.0,-0.99727,0.0,0.46587]
[1778931969060,42.55,78114.63,0.0,-0.99727,0.0,0.46605]
[1778931969438,42.55,78114.63,0.0,-0.99727,0.0,0.46605]
[1778931969566,42.55,78114.63,0.0,-0.99727,0.0,0.46605]
[1778931969938,42.55,78114.82,0.0,-0.99727,0.0,0.46616]
[1778931974972,42.55,78115.39,0.0,-0.99727,0.0,0.46647]
[1778931980013,42.55,78114.31,0.0,-0.99727,0.0,0.46587]
[1778931985807,42.55,78114.63,0.0,-0.99727,0.0,0.46605]
[1778931985906,42.55,78114.63,0.0,-0.99727,0.0,0.46605]
[1778931986069,42.55,78114.63,0.0,-0.99727,0.0,0.46605]
[1778931986117,42.55,78114.63,0.0,-0.99727,0.0,0.46605]
[1778931986311,42.55,78114.63,0.0,-0.99727,0.0,0.46605]
[1778931986410,42.55,78114.17,0.0,-0.99727,0.0,0.46579]
[1778931992094,42.55,78113.92,0.0,-0.99728,0.0,0.46488]
[1778931993263,42.55,78113.92,0.0,-0.99728,0.0,0.46488]
[1778931993311,42.55,78113.92,0.0,-0.99728,0.0,0.46488]
[1778931993576,42.55,78113.92,0.0,-0.99728,0.0,0.46488]
[1778931993809,42.55,78113.92,0.0,-0.99728,0.0,0.46488]
[1778931993876,42.55,78109.49,0.0,-0.9973,0.0,0.46244]
[1778931999143,42.55,78108.85,0.0,-0.9973,0.0,0.46209]
[1778932000747,42.55,78108.85,0.0,-0.9973,0.0,0.46209]
[1778932000810,42.55,78108.85,0.0,-0.9973,0.0,0.46209]
[1778932000964,42.55,78107.87,0.0,-0.9973,0.0,0.46155]
[1778932001303,42.55,78107.87,0.0,-0.9973,0.0,0.46155]
[1778932001311,42.55,78107.87,0.0,-0.9973,0.0,0.46155]
[1778932006192,42.55,78110.57,0.0,-0.99729,0.0,0.46303]
[1778932007500,42.55,78110.57,0.0,-0.99729,0.0,0.46303]
[1778932007560,42.55,78110.57,0.0,-0.99729,0.0,0.46303]
[1778932007792,42.55,78113.83,0.0,-0.99728,0.0,0.46483]
[1778932008663,42.55,78113.83,0.0,-0.99728,0.0,0.46483]
[1778932008809,42.55,78113.83,0.0,-0.99728,0.0,0.46483]
[1778932014248,42.55,78113.98,0.0,-0.99728,0.0,0.46492]
[1778932016598,42.55,78114.0,0.0,-0.99728,0.0,0.46493]
[1778932016809,42.55,78114.0,0.0,-0.99728,0.0,0.46493]
[1778932021060,42.55,78114.0,0.0,-0.99728,0.0,0.46493]
[1778932021161,42.55,78114.58,0.0,-0.99728,0.0,0.46525]
[1778932031005,42.55,78114.97,0.0,-0.99728,0.0,0.46547]
[1778932031059,42.55,78114.97,0.0,-0.99728,0.0,0.46547]
[1778932036404,42.55,78112.37,0.0,-0.99729,0.0,0.46403]
[1778932039164,42.55,78112.01,0.0,-0.99729,0.0,0.46383]
[1778932039310,42.55,78112.01,0.0,-0.99729,0.0,0.46383]
[1778932040448,42.55,78112.09,0.0,-0.99729,0.0,0.46387]
[1778932040563,42.55,78112.09,0.0,-0.99729,0.0,0.46387]
[1778932040642,42.55,78113.08,0.0,-0.99728,0.0,0.46442]
[1778932049490,42.55,78112.77,0.0,-0.99728,0.0,0.46425]
[1778932049561,42.55,78112.77,0.0,-0.99728,0.0,0.46425]
[1778932056546,42.55,78114.39,0.0,-0.99728,0.0,0.46437]
[1778932060438,42.55,78114.29,0.0,-0.99728,0.0,0.46432]
[1778932060562,42.55,78114.29,0.0,-0.99728,0.0,0.46432]
[1778932061650,42.55,78114.95,0.0,-0.99728,0.0,0.46468]
[1778932061811,42.55,78114.95,0.0,-0.99728,0.0,0.46468]
[1778932061910,42.55,78114.95,0.0,-0.99728,0.0,0.46468]
[1778932067808,42.55,78114.95,0.0,-0.99728,0.0,0.46468]
[1778932070528,42.55,78114.95,0.0,-0.99728,0.0,0.46468]
[1778932070564,42.55,78114.95,0.0,-0.99728,0.0,0.46468]
[1778932075679,42.55,78114.22,0.0,-0.99728,0.0,0.46428]
[1778932080378,42.55,78114.68,0.0,-0.99728,0.0,0.46453]
[1778932080562,42.55,78114.68,0.0,-0.99728,0.0,0.46453]
[1778932081686,42.55,78115.09,0.0,-0.99728,0.0,0.46476]
[1778932081809,42.55,78115.09,0.0,-0.99728,0.0,0.46476]
[1778932081909,42.55,78115.09,0.0,-0.99728,0.0,0.46476]
[1778932089777,42.55,78117.06,0.0,-0.99727,0.0,0.46585]
[1778932094812,42.55,78114.8,0.0,-0.99728,0.0,0.4646]
[1778932097657,42.55,78114.88,0.0,-0.99728,0.0,0.46464]
[1778932097809,42.55,78114.88,0.0,-0.99728,0.0,0.46464]
[1778932098316,42.55,78116.14,0.0,-0.99728,0.0,0.46534]
[1778932098562,42.55,78116.14,0.0,-0.99728,0.0,0.46534]
[1778932098661,42.55,78116.14,0.0,-0.99728,0.0,0.46534]
[1778932103875,42.55,78116.74,0.0,-0.99727,0.0,0.46567]
[1778932112938,42.55,78117.17,0.0,-0.99728,0.0,0.46514]
[1778932113963,42.55,78117.17,0.0,-0.99728,0.0,0.46514]
[1778932114060,42.55,78117.17,0.0,-0.99728,0.0,0.46514]
[1778932118948,42.55,78115.79,0.0,-0.99728,0.0,0.46437]
[1778932119066,42.55,78115.79,0.0,-0.99728,0.0,0.46437]
[1778932120184,42.55,78117.19,0.0,-0.99728,0.0,0.46515]
[1778932120310,42.55,78117.19,0.0,-0.99728,0.0,0.46515]
[1778932126029,42.55,78117.13,0.0,-0.99728,0.0,0.46512]
[1778932131064,42.55,78116.15,0.0,-0.99728,0.0,0.46457]
[1778932131227,42.55,78116.15,0.0,-0.99728,0.0,0.46457]
[1778932131308,42.55,78116.15,0.0,-0.99728,0.0,0.46457]
[1778932138114,42.55,78115.69,0.0,-0.99728,0.0,0.46432]
[1778932139894,42.55,78115.71,0.0,-0.99728,0.0,0.46433]
[1778932140060,42.55,78115.71,0.0,-0.99728,0.0,0.46433]
[1778932141593,42.55,78115.78,0.0,-0.99728,0.0,0.46437]
[1778932141809,42.55,78115.78,0.0,-0.99728,0.0,0.46437]
[1778932142141,42.55,78115.77,0.0,-0.99728,0.0,0.46436]
[1778932147176,42.55,78118.09,0.0,-0.99727,0.0,0.46565]
[1778932148942,42.55,78118.09,0.0,-0.99727,0.0,0.46565]
[1778932149060,42.55,78118.09,0.0,-0.99727,0.0,0.46565]
[1778932149159,42.55,78118.09,0.0,-0.99727,0.0,0.46565]
[1778932154356,42.55,78117.51,0.0,-0.99728,0.0,0.46533]
[1778932160782,42.55,78117.51,0.0,-0.99728,0.0,0.46533]
[1778932161060,42.55,78117.51,0.0,-0.99728,0.0,0.46533]
[1778932164878,42.55,78115.38,0.0,-0.99728,0.0,0.46415]
[1778932164881,42.55,78115.38,0.0,-0.99728,0.0,0.46415]
[1778932165060,42.55,78115.38,0.0,-0.99728,0.0,0.46415]
[1778932165161,42.55,78114.65,0.0,-0.99729,0.0,0.46374]
[1778932170337,42.55,78112.19,0.0,-0.99729,0.0,0.46239]
[1778932173305,42.55,78109.33,0.0,-0.99731,0.0,0.46005]
[1778932173497,42.55,78109.33,0.0,-0.99731,0.0,0.46005]
[1778932173560,42.55,78109.33,0.0,-0.99731,0.0,0.46005]
[1778932173577,42.55,78109.09,0.0,-0.99731,0.0,0.45992]
[1778932179400,42.55,78109.61,0.0,-0.99731,0.0,0.4602]
[1778932180479,42.55,78109.61,0.0,-0.99731,0.0,0.4602]
[1778932180561,42.55,78109.61,0.0,-0.99731,0.0,0.4602]
[1778932180630,42.55,78109.61,0.0,-0.99731,0.0,0.4602]
[1778932180809,42.55,78109.61,0.0,-0.99731,0.0,0.4602]
[1778932180909,42.55,78109.52,0.0,-0.99731,0.0,0.46015]
[1778932181414,42.55,78099.67,0.0,-0.99734,0.0,0.45478]
[1778932184232,42.55,78096.14,0.0,-0.99735,0.0,0.45286]
[1778932184310,42.55,78096.14,0.0,-0.99735,0.0,0.45286]
[1778932184360,42.55,78096.14,0.0,-0.99735,0.0,0.45286]
[1778932184572,42.55,78096.14,0.0,-0.99735,0.0,0.45286]
[1778932184673,42.55,78095.01,0.0,-0.99736,0.0,0.45225]
[1778932191099,42.55,78095.29,0.0,-0.99736,0.0,0.4524]
[1778932191186,42.55,78094.93,0.0,-0.99736,0.0,0.45221]
[1778932191290,42.55,78094.93,0.0,-0.99736,0.0,0.45221]
[1778932191310,42.55,78094.93,0.0,-0.99736,0.0,0.45221]
[1778932196519,42.55,78095.09,0.0,-0.99736,0.0,0.45229]
[1778932197280,42.55,78095.09,0.0,-0.99736,0.0,0.45229]
[1778932197313,42.55,78095.09,0.0,-0.99736,0.0,0.45229]
[1778932197408,42.55,78095.09,0.0,-0.99736,0.0,0.45229]
[1778932197566,42.55,78095.09,0.0,-0.99736,0.0,0.45229]
[1778932197612,42.55,78094.23,0.0,-0.99736,0.0,0.45183]
[1778932201809,42.55,78095.65,0.0,-0.99736,0.0,0.4526]
[1778932202068,42.55,78095.65,0.0,-0.99736,0.0,0.4526]
[1778932202152,42.55,78097.5,0.0,-0.99735,0.0,0.4536]
[1778932208006,42.55,78097.45,0.0,-0.99735,0.0,0.45357]
[1778932208061,42.55,78097.45,0.0,-0.99735,0.0,0.45357]
[1778932212634,42.55,78094.67,0.0,-0.99736,0.0,0.45207]
[1778932214059,42.55,78094.67,0.0,-0.99736,0.0,0.45207]
[1778932214176,42.55,78094.67,0.0,-0.99736,0.0,0.45207]
[1778932214159,42.55,78094.36,0.0,-0.99736,0.0,0.4519]
[1778932214310,42.55,78094.36,0.0,-0.99736,0.0,0.4519]
[1778932219683,42.55,78095.12,0.0,-0.99736,0.0,0.45231]
[1778932225725,42.55,78095.07,0.0,-0.99736,0.0,0.45228]
[1778932230760,42.55,78093.86,0.0,-0.99736,0.0,0.45163]
[1778932231625,42.55,78093.86,0.0,-0.99736,0.0,0.45163]
[1778932231669,42.55,78093.86,0.0,-0.99736,0.0,0.45163]
[1778932231809,42.55,78093.86,0.0,-0.99736,0.0,0.45163]
[1778932231910,42.55,78093.0,0.0,-0.99737,0.0,0.45041]
[1778932237813,42.55,78092.67,0.0,-0.99737,0.0,0.45023]
[1778932239525,42.55,78092.62,0.0,-0.99737,0.0,0.45021]
[1778932239564,42.55,78092.62,0.0,-0.99737,0.0,0.45021]
[1778932239671,42.55,78092.62,0.0,-0.99737,0.0,0.45021]
[1778932239812,42.55,78092.62,0.0,-0.99737,0.0,0.45021]
[1778932239828,42.55,78092.34,0.0,-0.99737,0.0,0.45006]
[1778932244863,42.55,78093.43,0.0,-0.99737,0.0,0.45064]
[1778932253558,42.55,78092.9,0.0,-0.99737,0.0,0.45036]
[1778932253690,42.55,78092.9,0.0,-0.99737,0.0,0.45036]
[1778932253812,42.55,78092.9,0.0,-0.99737,0.0,0.45036]
[1778932253926,42.55,78092.83,0.0,-0.99737,0.0,0.45032]
[1778932258961,42.55,78092.88,0.0,-0.99737,0.0,0.45035]
[1778932260975,42.55,78086.43,0.0,-0.99739,0.0,0.44688]
[1778932261765,42.55,78086.43,0.0,-0.99739,0.0,0.44688]
[1778932261813,42.55,78086.43,0.0,-0.99739,0.0,0.44688]
[1778932261919,42.55,78086.43,0.0,-0.99739,0.0,0.44688]
[1778932262061,42.55,78086.43,0.0,-0.99739,0.0,0.44688]
[1778932262122,42.55,78086.35,0.0,-0.99739,0.0,0.44684]
[1778932268024,42.55,78086.57,0.0,-0.99739,0.0,0.44696]
[1778932274066,42.55,78088.22,0.0,-0.99739,0.0,0.44784]
[1778932274846,42.55,78088.22,0.0,-0.99739,0.0,0.44784]
[1778932274952,42.55,78088.22,0.0,-0.99739,0.0,0.44784]
[1778932275062,42.55,78088.22,0.0,-0.99739,0.0,0.44784]
[1778932275073,42.55,78087.91,0.0,-0.99739,0.0,0.44768]
[1778932276080,42.55,78085.27,0.0,-0.9974,0.0,0.44626]
[1778932277087,42.55,78080.89,0.0,-0.99741,0.0,0.44393]
[1778932280108,42.55,78077.49,0.0,-0.99742,0.0,0.44212]
[1778932281743,42.55,78076.66,0.0,-0.99743,0.0,0.44168]
[1778932281814,42.55,78076.66,0.0,-0.99743,0.0,0.44168]
[1778932281852,42.55,78076.66,0.0,-0.99743,0.0,0.44168]
[1778932282061,42.55,78076.66,0.0,-0.99743,0.0,0.44168]
[1778932282122,42.55,78076.63,0.0,-0.99743,0.0,0.44167]
[1778932287157,42.55,78076.57,0.0,-0.99743,0.0,0.44164]
[1778932288164,42.55,78074.04,0.0,-0.99743,0.0,0.4403]
[1778932288724,42.55,78074.04,0.0,-0.99743,0.0,0.4403]
[1778932288811,42.55,78074.04,0.0,-0.99743,0.0,0.4403]
[1778932289171,42.55,78073.22,0.0,-0.99744,0.0,0.43987]
[1778932289415,42.55,78073.22,0.0,-0.99744,0.0,0.43987]
[1778932289564,42.55,78073.22,0.0,-0.99744,0.0,0.43987]
[1778932293199,42.55,78069.52,0.0,-0.99745,0.0,0.43718]
[1778932294206,42.55,78064.76,0.0,-0.99747,0.0,0.43469]
[1778932295649,42.55,78065.37,0.0,-0.99747,0.0,0.435]
[1778932295811,42.55,78065.37,0.0,-0.99747,0.0,0.435]
[1778932295956,42.55,78065.37,0.0,-0.99747,0.0,0.435]
[1778932296060,42.55,78065.37,0.0,-0.99747,0.0,0.435]
[1778932296220,42.55,78064.91,0.0,-0.99747,0.0,0.43476]
[1778932302262,42.55,78064.81,0.0,-0.99747,0.0,0.43471]
[1778932307297,42.55,78064.46,0.0,-0.99747,0.0,0.43453]
[1778932310338,42.55,78063.59,0.0,-0.99747,0.0,0.43408]
[1778932310517,42.55,78063.38,0.0,-0.99747,0.0,0.43397]
[1778932310569,42.55,78063.38,0.0,-0.99747,0.0,0.43397]
[1778932311325,42.55,78063.34,0.0,-0.99747,0.0,0.43394]
[1778932316361,42.55,78063.45,0.0,-0.99747,0.0,0.434]
[1778932322403,42.55,78063.56,0.0,-0.99747,0.0,0.43406]
[1778932324417,42.55,78066.98,0.0,-0.99746,0.0,0.43585]
[1778932325504,42.55,78066.98,0.0,-0.99746,0.0,0.43585]
[1778932325578,42.55,78066.98,0.0,-0.99746,0.0,0.43585]
[1778932325835,42.55,78066.98,0.0,-0.99746,0.0,0.43585]
[1778932326063,42.55,78066.98,0.0,-0.99746,0.0,0.43585]
[1778932326163,42.55,78069.52,0.0,-0.99745,0.0,0.43718]
[1778932327438,42.55,78071.89,0.0,-0.99745,0.0,0.43842]
[1778932329061,42.55,78071.89,0.0,-0.99745,0.0,0.43842]
[1778932329233,42.55,78071.89,0.0,-0.99745,0.0,0.43842]
[1778932329311,42.55,78071.89,0.0,-0.99745,0.0,0.43842]
[1778932329329,42.55,78080.4,0.0,-0.99742,0.0,0.44292]
[1778932329646,42.55,78080.4,0.0,-0.99742,0.0,0.44292]
[1778932329811,42.55,78080.4,0.0,-0.99742,0.0,0.44292]
[1778932335495,42.55,78078.6,0.0,-0.99742,0.0,0.44197]
[1778932339240,42.55,78079.7,0.0,-0.99742,0.0,0.44255]
[1778932339313,42.55,78079.7,0.0,-0.99742,0.0,0.44255]
[1778932339341,42.55,78079.83,0.0,-0.99742,0.0,0.44262]
[1778932339511,42.55,78079.83,0.0,-0.99742,0.0,0.44262]
[1778932339565,42.55,78079.83,0.0,-0.99742,0.0,0.44262]
[1778932348586,42.55,78078.99,0.0,-0.99742,0.0,0.44218]
[1778932349899,42.55,78078.99,0.0,-0.99742,0.0,0.44218]
[1778932350062,42.55,78078.99,0.0,-0.99742,0.0,0.44218]
[1778932350162,42.55,78078.99,0.0,-0.99742,0.0,0.44218]
[1778932352275,42.55,78078.99,0.0,-0.99742,0.0,0.44218]
[1778932352310,42.55,78078.99,0.0,-0.99742,0.0,0.44218]
[1778932352383,42.55,78080.48,0.0,-0.99742,0.0,0.44222]
[1778932357649,42.55,78082.5,0.0,-0.99741,0.0,0.44329]
[1778932358576,42.55,78082.5,0.0,-0.99741,0.0,0.44329]
[1778932358783,42.55,78082.5,0.0,-0.99741,0.0,0.44329]
[1778932358811,42.55,78082.5,0.0,-0.99741,0.0,0.44329]
[1778932358883,42.55,78082.5,0.0,-0.99741,0.0,0.44329]
[1778932364699,42.55,78078.53,0.0,-0.99743,0.0,0.44119]
[1778932365706,42.55,78073.4,0.0,-0.99745,0.0,0.43848]
[1778932367167,42.55,78073.4,0.0,-0.99745,0.0,0.43848]
[1778932367312,42.55,78073.4,0.0,-0.99745,0.0,0.43848]
[1778932367411,42.55,78065.46,0.0,-0.99747,0.0,0.43432]
[1778932367494,42.55,78065.46,0.0,-0.99747,0.0,0.43432]
[1778932367562,42.55,78065.46,0.0,-0.99747,0.0,0.43432]
[1778932369734,42.55,78064.91,0.0,-0.99747,0.0,0.43403]
[1778932373691,42.55,78065.12,0.0,-0.99747,0.0,0.43414]
[1778932373811,42.55,78065.12,0.0,-0.99747,0.0,0.43414]
[1778932373878,42.55,78065.12,0.0,-0.99747,0.0,0.43414]
[1778932374062,42.55,78065.12,0.0,-0.99747,0.0,0.43414]
[1778932374161,42.55,78065.06,0.0,-0.99747,0.0,0.43411]
[1778932379977,42.55,78067.22,0.0,-0.99747,0.0,0.43524]
[1778932380061,42.55,78067.22,0.0,-0.99747,0.0,0.43524]
[1778932380175,42.55,78067.22,0.0,-0.99747,0.0,0.43524]
[1778932380320,42.55,78067.22,0.0,-0.99747,0.0,0.43524]
[1778932380384,42.55,78071.85,0.0,-0.99745,0.0,0.43767]
[1778932385846,42.55,78072.12,0.0,-0.99745,0.0,0.43781]
[1778932387860,42.55,78069.7,0.0,-0.99746,0.0,0.43654]
[1778932389898,42.55,78069.7,0.0,-0.99746,0.0,0.43654]
[1778932390061,42.55,78069.7,0.0,-0.99746,0.0,0.43654]
[1778932392867,42.55,78069.7,0.0,-0.99746,0.0,0.43654]
[1778932393061,42.55,78069.7,0.0,-0.99746,0.0,0.43654]
[1778932393902,42.55,78069.52,0.0,-0.99746,0.0,0.43644]
[1778932399285,42.55,78068.88,0.0,-0.99746,0.0,0.43611]
[1778932399310,42.55,78068.88,0.0,-0.99746,0.0,0.43611]
[1778932405986,42.55,78068.5,0.0,-0.99746,0.0,0.43591]
[1778932408000,42.55,78070.74,0.0,-0.99745,0.0,0.43708]
[1778932413035,42.55,78070.74,0.0,-0.99746,0.0,0.43635]
[1778932413960,42.55,78070.74,0.0,-0.99746,0.0,0.43635]
[1778932414061,42.55,78070.74,0.0,-0.99746,0.0,0.43635]
[1778932414182,42.55,78070.74,0.0,-0.99746,0.0,0.43635]
[1778932414310,42.55,78070.74,0.0,-0.99746,0.0,0.43635]
[1778932414410,42.55,78070.71,0.0,-0.99746,0.0,0.43633]
[1778932415049,42.55,78068.44,0.0,-0.99747,0.0,0.43514]
[1778932422098,42.55,78068.27,0.0,-0.99747,0.0,0.43505]
[1778932427134,42.55,78068.62,0.0,-0.99747,0.0,0.43523]
[1778932430863,42.55,78068.51,0.0,-0.99747,0.0,0.43518]
[1778932430921,42.55,78068.51,0.0,-0.99747,0.0,0.43518]
[1778932431059,42.55,78068.51,0.0,-0.99747,0.0,0.43518]
[1778932431161,42.55,78068.45,0.0,-0.99747,0.0,0.43515]
[1778932434182,42.55,78070.98,0.0,-0.99746,0.0,0.43647]
[1778932440443,42.55,78070.98,0.0,-0.99746,0.0,0.43647]
[1778932440563,42.55,78070.95,0.0,-0.99746,0.0,0.43646]
[1778932444175,42.55,78070.95,0.0,-0.99746,0.0,0.43646]
[1778932444310,42.55,78070.95,0.0,-0.99746,0.0,0.43646]
[1778932444335,42.55,78071.79,0.0,-0.99745,0.0,0.4369]
[1778932445278,42.55,78071.79,0.0,-0.99745,0.0,0.4369]
[1778932445309,42.55,78071.79,0.0,-0.99745,0.0,0.4369]
[1778932445369,42.55,78073.92,0.0,-0.99745,0.0,0.43802]
[1778932451301,42.55,78073.87,0.0,-0.99745,0.0,0.43799]
[1778932456336,42.55,78073.75,0.0,-0.99745,0.0,0.43793]
[1778932461320,42.55,78073.68,0.0,-0.99745,0.0,0.43789]
[1778932461371,42.55,78073.75,0.0,-0.99745,0.0,0.43793]
[1778932461561,42.55,78073.75,0.0,-0.99745,0.0,0.43793]
[1778932461699,42.55,78073.75,0.0,-0.99745,0.0,0.43793]
[1778932461809,42.55,78073.75,0.0,-0.99745,0.0,0.43793]
[1778932462378,42.55,78073.54,0.0,-0.99745,0.0,0.43782]
[1778932467413,42.55,78073.81,0.0,-0.99745,0.0,0.43796]
[1778932472448,42.55,78073.99,0.0,-0.99745,0.0,0.43731]
[1778932473484,42.55,78073.99,0.0,-0.99745,0.0,0.43731]
[1778932473565,42.55,78074.08,0.0,-0.99745,0.0,0.43736]
[1778932473885,42.55,78074.08,0.0,-0.99745,0.0,0.43736]
[1778932474060,42.55,78074.08,0.0,-0.99745,0.0,0.43736]
[1778932474462,42.55,78074.03,0.0,-0.99745,0.0,0.43733]
[1778932478490,42.55,78071.8,0.0,-0.99746,0.0,0.43616]
[1778932483525,42.55,78071.69,0.0,-0.99746,0.0,0.43611]
[1778932485422,42.55,78071.62,0.0,-0.99746,0.0,0.43607]
[1778932485464,42.55,78071.62,0.0,-0.99746,0.0,0.43607]
[1778932485564,42.55,78071.62,0.0,-0.99746,0.0,0.43607]
[1778932485721,42.55,78071.62,0.0,-0.99746,0.0,0.43607]
[1778932485811,42.55,78071.62,0.0,-0.99746,0.0,0.43607]
[1778932486546,42.55,78071.51,0.0,-0.99746,0.0,0.43601]
[1778932490020,42.55,78071.34,0.0,-0.99746,0.0,0.43592]
[1778932490066,42.55,78071.34,0.0,-0.99746,0.0,0.43592]
[1778932490369,42.55,78071.34,0.0,-0.99746,0.0,0.43592]
[1778932490412,42.55,78067.49,0.0,-0.99747,0.0,0.43391]
[1778932490563,42.55,78067.49,0.0,-0.99747,0.0,0.43391]
[1778932490574,42.55,78065.59,0.0,-0.99748,0.0,0.43292]
[1778932491581,42.55,78067.47,0.0,-0.99747,0.0,0.4339]
[1778932494261,42.55,78067.34,0.0,-0.99747,0.0,0.43383]
[1778932494309,42.55,78067.34,0.0,-0.99747,0.0,0.43383]
[1778932494409,42.55,78071.33,0.0,-0.99746,0.0,0.43592]
[1778932494609,42.55,78071.33,0.0,-0.99746,0.0,0.43592]
[1778932494812,42.55,78071.33,0.0,-0.99746,0.0,0.43592]
[1778932500644,42.55,78074.21,0.0,-0.99745,0.0,0.43743]
[1778932505684,42.55,78074.05,0.0,-0.99745,0.0,0.43735]
[1778932510721,42.55,78073.68,0.0,-0.99745,0.0,0.43715]
[1778932519784,42.55,78073.51,0.0,-0.99745,0.0,0.43706]
[1778932521313,42.55,78073.51,0.0,-0.99745,0.0,0.43706]
[1778932521565,42.55,78073.51,0.0,-0.99745,0.0,0.43706]
[1778932521408,42.55,78073.51,0.0,-0.99745,0.0,0.43706]
[1778932521678,42.55,78073.51,0.0,-0.99745,0.0,0.43706]
[1778932521811,42.55,78073.51,0.0,-0.99745,0.0,0.43706]
[1778932521618,42.55,78073.51,0.0,-0.99745,0.0,0.43706]
[1778932526833,42.55,78073.55,0.0,-0.99745,0.0,0.43708]
[1778932531868,42.55,78074.04,0.0,-0.99746,0.0,0.4366]
[1778932534889,42.55,78071.92,0.0,-0.99746,0.0,0.43549]
[1778932536033,42.55,78071.92,0.0,-0.99746,0.0,0.43549]
[1778932536065,42.55,78071.92,0.0,-0.99746,0.0,0.43549]
[1778932537601,42.55,78071.86,0.0,-0.99746,0.0,0.43546]
[1778932537809,42.55,78071.86,0.0,-0.99746,0.0,0.43546]
[1778932537910,42.55,78072.62,0.0,-0.99746,0.0,0.43586]
[1778932543501,42.55,78072.59,0.0,-0.99746,0.0,0.43584]
[1778932543566,42.55,78072.59,0.0,-0.99746,0.0,0.43584]
[1778932548987,42.55,78071.97,0.0,-0.99746,0.0,0.43552]
[1778932552917,42.55,78071.89,0.0,-0.99746,0.0,0.43548]
[1778932553060,42.55,78071.89,0.0,-0.99746,0.0,0.43548]
[1778932553228,42.55,78071.89,0.0,-0.99746,0.0,0.43548]
[1778932553311,42.55,78071.89,0.0,-0.99746,0.0,0.43548]
[1778932553320,42.55,78064.25,0.0,-0.99749,0.0,0.43149]
[1778932554022,42.55,78060.56,0.0,-0.9975,0.0,0.42958]
[1778932559466,42.55,78059.72,0.0,-0.9975,0.0,0.42914]
[1778932559569,42.55,78059.72,0.0,-0.9975,0.0,0.42914]
[1778932559567,42.55,78059.72,0.0,-0.9975,0.0,0.42914]
[1778932560003,42.55,78059.72,0.0,-0.9975,0.0,0.42914]
[1778932560061,42.55,78059.72,0.0,-0.9975,0.0,0.42914]
[1778932560064,42.55,78059.36,0.0,-0.9975,0.0,0.42896]
[1778932565099,42.55,78061.3,0.0,-0.9975,0.0,0.42996]
[1778932566437,42.55,78061.3,0.0,-0.9975,0.0,0.42996]
[1778932566560,42.55,78061.3,0.0,-0.9975,0.0,0.42996]
[1778932566538,42.55,78056.85,0.0,-0.99751,0.0,0.42766]
[1778932567113,42.55,78056.16,0.0,-0.99752,0.0,0.42731]
[1778932567755,42.55,78056.16,0.0,-0.99752,0.0,0.42731]
[1778932567809,42.55,78056.16,0.0,-0.99752,0.0,0.42731]
[1778932573155,42.55,78053.42,0.0,-0.99752,0.0,0.4259]
[1778932578190,42.55,78054.6,0.0,-0.99752,0.0,0.4265]
[1778932579182,42.55,78054.6,0.0,-0.99752,0.0,0.4265]
[1778932579311,42.55,78054.6,0.0,-0.99752,0.0,0.4265]
[1778932579879,42.55,78054.59,0.0,-0.99752,0.0,0.4265]
[1778932580059,42.55,78054.59,0.0,-0.99752,0.0,0.4265]
[1778932580204,42.55,78053.71,0.0,-0.99752,0.0,0.42605]
[1778932584232,42.55,78052.21,0.0,-0.99753,0.0,0.42528]
[1778932585756,42.55,78051.74,0.0,-0.99753,0.0,0.42504]
[1778932585810,42.55,78051.74,0.0,-0.99753,0.0,0.42504]
[1778932592449,42.55,78053.59,0.0,-0.99752,0.0,0.42598]
[1778932592560,42.55,78053.59,0.0,-0.99752,0.0,0.42598]
[1778932598330,42.55,78052.05,0.0,-0.99753,0.0,0.42447]
[1778932603533,42.55,78052.22,0.0,-0.99753,0.0,0.42456]
[1778932603939,42.55,78052.17,0.0,-0.99753,0.0,0.42453]
[1778932604059,42.55,78052.17,0.0,-0.99753,0.0,0.42453]
[1778932605063,42.55,78052.13,0.0,-0.99753,0.0,0.42451]
[1778932605384,42.55,78052.17,0.0,-0.99753,0.0,0.42453]
[1778932610415,42.55,78050.34,0.0,-0.99754,0.0,0.4236]
[1778932613235,42.55,78050.35,0.0,-0.99754,0.0,0.4236]
[1778932613309,42.55,78050.35,0.0,-0.99754,0.0,0.4236]
[1778932618472,42.55,78050.23,0.0,-0.99754,0.0,0.42354]
[1778932619663,42.55,78050.23,0.0,-0.99754,0.0,0.42354]
[1778932619479,42.55,78054.39,0.0,-0.99753,0.0,0.42567]
[1778932619809,42.55,78054.39,0.0,-0.99753,0.0,0.42567]
[1778932621146,42.55,78054.6,0.0,-0.99752,0.0,0.42578]
[1778932621309,42.55,78054.6,0.0,-0.99752,0.0,0.42578]
[1778932621494,42.55,78055.79,0.0,-0.99752,0.0,0.42639]
[1778932624285,42.55,78055.79,0.0,-0.99752,0.0,0.42639]
[1778932624309,42.55,78055.79,0.0,-0.99752,0.0,0.42639]
[1778932624514,42.55,78059.57,0.0,-0.99751,0.0,0.42834]
[1778932628181,42.55,78060.65,0.0,-0.9975,0.0,0.4289]
[1778932628238,42.55,78060.65,0.0,-0.9975,0.0,0.4289]
[1778932628309,42.55,78060.65,0.0,-0.9975,0.0,0.4289]
[1778932628542,42.55,78060.87,0.0,-0.9975,0.0,0.42901]
[1778932634584,42.55,78061.56,0.0,-0.9975,0.0,0.42937]
[1778932640626,42.55,78061.41,0.0,-0.9975,0.0,0.42929]
[1778932644654,42.55,78056.49,0.0,-0.99752,0.0,0.42675]
[1778932646880,42.55,78055.97,0.0,-0.99752,0.0,0.42648]
[1778932647062,42.55,78055.97,0.0,-0.99752,0.0,0.42648]
[1778932647162,42.55,78055.97,0.0,-0.99752,0.0,0.42648]
[1778932652560,42.55,78055.29,0.0,-0.99753,0.0,0.42541]
[1778932652660,42.55,78055.29,0.0,-0.99753,0.0,0.42541]
[1778932652661,42.55,78055.29,0.0,-0.99753,0.0,0.42541]
[1778932652809,42.55,78055.29,0.0,-0.99753,0.0,0.42541]
[1778932659760,42.55,78054.92,0.0,-0.99753,0.0,0.42522]
[1778932662029,42.55,78054.92,0.0,-0.99753,0.0,0.42522]
[1778932662061,42.55,78054.92,0.0,-0.99753,0.0,0.42522]
[1778932662318,42.55,78054.92,0.0,-0.99753,0.0,0.42522]
[1778932662563,42.55,78054.92,0.0,-0.99753,0.0,0.42522]
[1778932662663,42.55,78054.92,0.0,-0.99753,0.0,0.42522]
[1778932665802,42.55,78057.98,0.0,-0.99752,0.0,0.42679]
[1778932666811,42.55,78057.98,0.0,-0.99752,0.0,0.42679]
[1778932671844,42.55,78059.07,0.0,-0.99751,0.0,0.42735]
[1778932674361,42.55,78059.32,0.0,-0.99751,0.0,0.42748]
[1778932674470,42.55,78059.32,0.0,-0.99751,0.0,0.42748]
[1778932674563,42.55,78059.32,0.0,-0.99751,0.0,0.42748]
[1778932674571,42.55,78059.32,0.0,-0.99751,0.0,0.42748]
[1778932680907,42.55,78058.93,0.0,-0.99751,0.0,0.42728]
[1778932685942,42.55,78058.95,0.0,-0.99751,0.0,0.42729]
[1778932694000,42.55,78058.94,0.0,-0.99751,0.0,0.42729]
[1778932700042,42.55,78059.03,0.0,-0.99751,0.0,0.42733]
[1778932702848,42.55,78059.48,0.0,-0.99751,0.0,0.42757]
[1778932702901,42.55,78059.48,0.0,-0.99751,0.0,0.42757]
[1778932703062,42.55,78059.48,0.0,-0.99751,0.0,0.42757]
[1778932703164,42.55,78059.66,0.0,-0.99751,0.0,0.42766]
[1778932705077,42.55,78063.55,0.0,-0.9975,0.0,0.42967]
[1778932706084,42.55,78066.27,0.0,-0.99749,0.0,0.43108]
[1778932707018,42.55,78066.27,0.0,-0.99749,0.0,0.43108]
[1778932707061,42.55,78066.27,0.0,-0.99749,0.0,0.43108]
[1778932707091,42.55,78066.62,0.0,-0.99749,0.0,0.43126]
[1778932712126,42.55,78067.3,0.0,-0.99749,0.0,0.43088]
[1778932721189,42.55,78066.65,0.0,-0.99749,0.0,0.43055]
[1778932722690,42.55,78066.65,0.0,-0.99749,0.0,0.43055]
[1778932722785,42.55,78066.65,0.0,-0.99749,0.0,0.43055]
[1778932722810,42.55,78066.65,0.0,-0.99749,0.0,0.43055]
[1778932722910,42.55,78066.65,0.0,-0.99749,0.0,0.43055]
[1778932728240,42.55,78066.54,0.0,-0.99749,0.0,0.43049]
[1778932733275,42.55,78067.46,0.0,-0.99749,0.0,0.43097]
[1778932736828,42.55,78068.06,0.0,-0.99749,0.0,0.43128]
[1778932736905,42.55,78068.06,0.0,-0.99749,0.0,0.43128]
[1778932737063,42.55,78068.06,0.0,-0.99749,0.0,0.43128]
[1778932737115,42.55,78068.06,0.0,-0.99749,0.0,0.43128]
[1778932742338,42.55,78067.96,0.0,-0.99749,0.0,0.43122]
[1778932744102,42.55,78067.81,0.0,-0.99749,0.0,0.43115]
[1778932744245,42.55,78067.81,0.0,-0.99749,0.0,0.43115]
[1778932744315,42.55,78067.81,0.0,-0.99749,0.0,0.43115]
[1778932744346,42.55,78067.81,0.0,-0.99749,0.0,0.43115]
[1778932748380,42.55,78062.43,0.0,-0.99751,0.0,0.42836]
[1778932749255,42.55,78062.43,0.0,-0.99751,0.0,0.42836]
[1778932749309,42.55,78062.43,0.0,-0.99751,0.0,0.42836]
[1778932749562,42.55,78062.43,0.0,-0.99751,0.0,0.42836]
[1778932749662,42.55,78061.0,0.0,-0.99751,0.0,0.42762]
[1778932755154,42.55,78063.05,0.0,-0.9975,0.0,0.42868]
[1778932755312,42.55,78063.05,0.0,-0.9975,0.0,0.42868]
[1778932760464,42.55,78063.2,0.0,-0.9975,0.0,0.42876]
[1778932764492,42.55,78060.56,0.0,-0.99751,0.0,0.4274]
[1778932765099,42.55,78060.56,0.0,-0.99751,0.0,0.4274]
[1778932765158,42.55,78060.56,0.0,-0.99751,0.0,0.4274]
[1778932765323,42.55,78060.56,0.0,-0.99751,0.0,0.4274]
[1778932765499,42.55,78060.77,0.0,-0.99751,0.0,0.4275]
[1778932770534,42.55,78059.7,0.0,-0.99752,0.0,0.42695]
[1778932771546,42.55,78059.7,0.0,-0.99752,0.0,0.42695]
[1778932771555,42.55,78059.7,0.0,-0.99752,0.0,0.42695]
[1778932771563,42.55,78059.7,0.0,-0.99752,0.0,0.42695]
[1778932771812,42.55,78059.7,0.0,-0.99752,0.0,0.42695]
[1778932771586,42.55,78057.9,0.0,-0.99753,0.0,0.4253]
[1778932778590,42.55,78056.9,0.0,-0.99753,0.0,0.42479]
[1778932782534,42.55,78056.73,0.0,-0.99753,0.0,0.4247]
[1778932782561,42.55,78056.73,0.0,-0.99753,0.0,0.4247]
[1778932790674,42.55,78056.38,0.0,-0.99753,0.0,0.42452]
[1778932797723,42.55,78056.27,0.0,-0.99753,0.0,0.42447]
[1778932800337,42.55,78056.52,0.0,-0.99753,0.0,0.4246]
[1778932800409,42.55,78056.52,0.0,-0.99753,0.0,0.4246]
[1778932800561,42.55,78056.52,0.0,-0.99753,0.0,0.4246]
[1778932800744,42.55,78056.09,0.0,-0.99753,0.0,0.42438]
[1778932803981,42.55,78054.63,0.0,-0.99754,0.0,0.42363]
[1778932803994,42.55,78054.63,0.0,-0.99754,0.0,0.42363]
[1778932804061,42.55,78054.63,0.0,-0.99754,0.0,0.42363]
[1778932804772,42.55,78052.68,0.0,-0.99754,0.0,0.42263]
[1778932805779,42.55,78050.05,0.0,-0.99755,0.0,0.42129]
[1778932811602,42.55,78050.66,0.0,-0.99755,0.0,0.4216]
[1778932811654,42.55,78050.66,0.0,-0.99755,0.0,0.4216]
[1778932811812,42.55,78050.66,0.0,-0.99755,0.0,0.4216]
[1778932811856,42.55,78050.66,0.0,-0.99755,0.0,0.4216]
[1778932816856,42.55,78051.05,0.0,-0.99755,0.0,0.4218]
[1778932822305,42.55,78050.84,0.0,-0.99755,0.0,0.42169]
[1778932822310,42.55,78050.84,0.0,-0.99755,0.0,0.42169]
[1778932822564,42.55,78050.84,0.0,-0.99755,0.0,0.42169]
[1778932822664,42.55,78050.84,0.0,-0.99755,0.0,0.42169]
[1778932827933,42.55,78049.09,0.0,-0.99755,0.0,0.4208]
[1778932832968,42.55,78048.15,0.0,-0.99756,0.0,0.41961]
[1778932835996,42.55,78048.47,0.0,-0.99756,0.0,0.41977]
[1778932836052,42.55,78048.47,0.0,-0.99756,0.0,0.41977]
[1778932836061,42.55,78048.47,0.0,-0.99756,0.0,0.41977]
[1778932836153,42.55,78048.43,0.0,-0.99756,0.0,0.41975]
[1778932842031,42.55,78047.52,0.0,-0.99756,0.0,0.41929]
[1778932843013,42.55,78047.52,0.0,-0.99756,0.0,0.41929]
[1778932843063,42.55,78047.52,0.0,-0.99756,0.0,0.41929]
[1778932843131,42.55,78047.52,0.0,-0.99756,0.0,0.41929]
[1778932843313,42.55,78047.52,0.0,-0.99756,0.0,0.41929]
[1778932843367,42.55,78047.12,0.0,-0.99757,0.0,0.41909]
[1778932849080,42.55,78045.15,0.0,-0.99757,0.0,0.41809]
[1778932854115,42.55,78045.28,0.0,-0.99757,0.0,0.41815]
[1778932859150,42.55,78044.68,0.0,-0.99757,0.0,0.41785]
[1778932860989,42.55,78044.63,0.0,-0.99757,0.0,0.41783]
[1778932861061,42.55,78044.63,0.0,-0.99757,0.0,0.41783]
[1778932866199,42.55,78044.6,0.0,-0.99757,0.0,0.41781]
[1778932870388,42.55,78044.25,0.0,-0.99757,0.0,0.41763]
[1778932870529,42.55,78044.25,0.0,-0.99757,0.0,0.41763]
[1778932870566,42.55,78044.25,0.0,-0.99757,0.0,0.41763]
[1778932870666,42.55,78044.36,0.0,-0.99757,0.0,0.41769]
[1778932878285,42.55,78045.0,0.0,-0.99757,0.0,0.41801]
[1778932879857,42.55,78045.0,0.0,-0.99757,0.0,0.41801]
[1778932880009,42.55,78045.38,0.0,-0.99757,0.0,0.4182]
[1778932880066,42.55,78045.38,0.0,-0.99757,0.0,0.4182]
[1778932883320,42.55,78045.26,0.0,-0.99757,0.0,0.41814]
[1778932888355,42.55,78043.7,0.0,-0.99758,0.0,0.41736]
[1778932889999,42.55,78043.56,0.0,-0.99758,0.0,0.41728]
[1778932890060,42.55,78043.56,0.0,-0.99758,0.0,0.41728]
[1778932890230,42.55,78043.56,0.0,-0.99758,0.0,0.41728]
[1778932890312,42.55,78043.56,0.0,-0.99758,0.0,0.41728]
[1778932890345,42.55,78043.56,0.0,-0.99758,0.0,0.41728]
[1778932895404,42.55,78039.26,0.0,-0.99759,0.0,0.41441]
[1778932897104,42.55,78037.5,0.0,-0.9976,0.0,0.41353]
[1778932897333,42.55,78037.5,0.0,-0.9976,0.0,0.41353]
[1778932900439,42.55,78032.17,0.0,-0.99762,0.0,0.41086]
[1778932901447,42.55,78028.8,0.0,-0.99763,0.0,0.40919]
[1778932906481,42.55,78024.84,0.0,-0.99764,0.0,0.40722]
[1778932909044,42.55,78024.75,0.0,-0.99764,0.0,0.40718]
[1778932909061,42.55,78024.75,0.0,-0.99764,0.0,0.40718]
[1778932909498,42.55,78024.75,0.0,-0.99764,0.0,0.40718]
[1778932909563,42.55,78024.75,0.0,-0.99764,0.0,0.40718]
[1778932909599,42.55,78024.72,0.0,-0.99764,0.0,0.40716]
[1778932912523,42.55,78021.83,0.0,-0.99765,0.0,0.40574]
[1778932915544,42.55,78018.78,0.0,-0.99766,0.0,0.40424]
[1778932916556,42.55,78018.78,0.0,-0.99766,0.0,0.40424]
[1778932916813,42.55,78018.78,0.0,-0.99766,0.0,0.40424]
[1778932920580,42.55,78027.3,0.0,-0.99763,0.0,0.40844]
[1778932921587,42.55,78033.08,0.0,-0.99761,0.0,0.41132]
[1778932922594,42.55,78036.49,0.0,-0.9976,0.0,0.41302]
[1778932923243,42.55,78036.49,0.0,-0.9976,0.0,0.41302]
[1778932923311,42.55,78036.49,0.0,-0.9976,0.0,0.41302]
[1778932923372,42.55,78036.49,0.0,-0.9976,0.0,0.41302]
[1778932923563,42.55,78036.49,0.0,-0.9976,0.0,0.41302]
[1778932923601,42.55,78036.59,0.0,-0.9976,0.0,0.41307]
[1778932928638,42.55,78036.2,0.0,-0.9976,0.0,0.41287]
[1778932933673,42.55,78035.98,0.0,-0.9976,0.0,0.41276]
[1778932934593,42.55,78035.98,0.0,-0.9976,0.0,0.41276]
[1778932934720,42.55,78035.98,0.0,-0.9976,0.0,0.41276]
[1778932934812,42.55,78035.98,0.0,-0.9976,0.0,0.41276]
[1778932934821,42.55,78035.63,0.0,-0.99761,0.0,0.41259]
[1778932940722,42.55,78035.78,0.0,-0.99761,0.0,0.41266]
[1778932945757,42.55,78035.92,0.0,-0.9976,0.0,0.41273]
[1778932951275,42.55,78035.97,0.0,-0.9976,0.0,0.41276]
[1778932951308,42.55,78035.97,0.0,-0.9976,0.0,0.41276]
[1778932951326,42.55,78035.97,0.0,-0.9976,0.0,0.41276]
[1778932951565,42.55,78035.97,0.0,-0.9976,0.0,0.41276]
[1778932951799,42.55,78035.38,0.0,-0.99761,0.0,0.41176]
[1778932956834,42.55,78036.08,0.0,-0.99761,0.0,0.41211]
[1778932961869,42.55,78038.28,0.0,-0.9976,0.0,0.41321]
[1778932962916,42.55,78038.28,0.0,-0.9976,0.0,0.41321]
[1778932963060,42.55,78038.14,0.0,-0.9976,0.0,0.41314]
[1778932967294,42.55,78037.98,0.0,-0.9976,0.0,0.41306]
[1778932967309,42.55,78037.98,0.0,-0.9976,0.0,0.41306]
[1778932967912,42.55,78038.05,0.0,-0.9976,0.0,0.41309]
[1778932972947,42.55,78038.04,0.0,-0.9976,0.0,0.41309]
[1778932975493,42.55,78037.9,0.0,-0.9976,0.0,0.41302]
[1778932975563,42.55,78037.9,0.0,-0.9976,0.0,0.41302]
[1778932981003,42.55,78038.1,0.0,-0.9976,0.0,0.41312]
[1778932986038,42.55,78038.76,0.0,-0.9976,0.0,0.41345]
[1778932991628,42.55,78039.12,0.0,-0.9976,0.0,0.41363]
[1778932991811,42.55,78039.12,0.0,-0.9976,0.0,0.41363]
[1778932991848,42.55,78039.12,0.0,-0.9976,0.0,0.41363]
[1778932991906,42.55,78047.03,0.0,-0.99757,0.0,0.41761]
[1778932992063,42.55,78047.03,0.0,-0.99757,0.0,0.41761]
[1778932995107,42.55,78052.31,0.0,-0.99756,0.0,0.42029]
[1778932998128,42.55,78055.95,0.0,-0.99754,0.0,0.42214]
[1778932999135,42.55,78058.98,0.0,-0.99753,0.0,0.42369]
[1778933000481,42.55,78058.98,0.0,-0.99753,0.0,0.42369]
[1778933000570,42.55,78058.98,0.0,-0.99753,0.0,0.42369]
[1778933001064,42.55,78058.98,0.0,-0.99753,0.0,0.42369]
[1778933001310,42.55,78059.28,0.0,-0.99753,0.0,0.42384]
[1778933001344,42.55,78058.96,0.0,-0.99753,0.0,0.42368]
[1778933006184,42.55,78062.52,0.0,-0.99752,0.0,0.4255]
[1778933007191,42.55,78066.26,0.0,-0.99751,0.0,0.42743]
[1778933008345,42.55,78066.26,0.0,-0.99751,0.0,0.42743]
[1778933008567,42.55,78066.26,0.0,-0.99751,0.0,0.42743]
[1778933011220,42.55,78068.99,0.0,-0.99751,0.0,0.42811]
[1778933013234,42.55,78071.68,0.0,-0.9975,0.0,0.4295]
[1778933015248,42.55,78074.55,0.0,-0.99749,0.0,0.43099]
[1778933019276,42.55,78077.92,0.0,-0.99748,0.0,0.43274]
[1778933020533,42.55,78077.92,0.0,-0.99748,0.0,0.43274]
[1778933020560,42.55,78077.92,0.0,-0.99748,0.0,0.43274]
[1778933021113,42.55,78079.06,0.0,-0.99747,0.0,0.43334]
[1778933021310,42.55,78079.06,0.0,-0.99747,0.0,0.43334]
[1778933021401,42.55,78079.9,0.0,-0.99747,0.0,0.43378]
[1778933024311,42.55,78082.57,0.0,-0.99746,0.0,0.43517]
[1778933025318,42.55,78089.87,0.0,-0.99744,0.0,0.43901]
[1778933026325,42.55,78097.27,0.0,-0.99741,0.0,0.44293]
[1778933027332,42.55,78098.83,0.0,-0.99741,0.0,0.44376]
[1778933028339,42.55,78099.06,0.0,-0.99741,0.0,0.44389]
[1778933029346,42.55,78101.88,0.0,-0.9974,0.0,0.44539]
[1778933030361,42.55,78099.35,0.0,-0.9974,0.0,0.44404]
[1778933031366,42.55,78085.93,0.0,-0.99745,0.0,0.43694]
[1778933032373,42.55,78073.03,0.0,-0.99749,0.0,0.4302]
[1778933034000,42.55,78073.03,0.0,-0.99749,0.0,0.4302]
[1778933034064,42.55,78073.03,0.0,-0.99749,0.0,0.4302]
[1778933034030,42.55,78073.83,0.0,-0.99749,0.0,0.43062]
[1778933035087,42.55,78073.83,0.0,-0.99749,0.0,0.43062]
[1778933035310,42.55,78074.39,0.0,-0.99749,0.0,0.43091]
[1778933035394,42.55,78074.29,0.0,-0.99749,0.0,0.43085]
[1778933039422,42.55,78078.4,0.0,-0.99748,0.0,0.43299]
[1778933040236,42.55,78078.4,0.0,-0.99748,0.0,0.43299]
[1778933040311,42.55,78078.4,0.0,-0.99748,0.0,0.43299]
[1778933040429,42.55,78075.71,0.0,-0.99748,0.0,0.43159]
[1778933041436,42.55,78073.3,0.0,-0.99749,0.0,0.43034]
[1778933042443,42.55,78070.56,0.0,-0.9975,0.0,0.42892]
[1778933046295,42.55,78070.01,0.0,-0.9975,0.0,0.42864]
[1778933046309,42.55,78070.01,0.0,-0.9975,0.0,0.42864]
[1778933046622,42.55,78070.01,0.0,-0.9975,0.0,0.42864]
[1778933046810,42.55,78070.01,0.0,-0.9975,0.0,0.42864]
[1778933046869,42.55,78069.42,0.0,-0.9975,0.0,0.42833]
[1778933051170,42.55,78067.35,0.0,-0.99751,0.0,0.42726]
[1778933051309,42.55,78067.35,0.0,-0.99751,0.0,0.42726]
[1778933051710,42.55,78067.35,0.0,-0.99751,0.0,0.42726]
[1778933051811,42.55,78067.35,0.0,-0.99751,0.0,0.42726]
[1778933051911,42.55,78067.36,0.0,-0.99751,0.0,0.42727]
[1778933057548,42.55,78067.36,0.0,-0.99751,0.0,0.42727]
[1778933058616,42.55,78067.36,0.0,-0.99751,0.0,0.42727]
[1778933058810,42.55,78067.36,0.0,-0.99751,0.0,0.42727]
[1778933064632,42.55,78068.84,0.0,-0.99751,0.0,0.42803]
[1778933064808,42.55,78068.84,0.0,-0.99751,0.0,0.42803]
[1778933064879,42.55,78073.66,0.0,-0.99749,0.0,0.43053]
[1778933065293,42.55,78073.66,0.0,-0.99749,0.0,0.43053]
[1778933065311,42.55,78073.66,0.0,-0.99749,0.0,0.43053]
[1778933065604,42.55,78076.8,0.0,-0.99748,0.0,0.43216]
[1778933067955,42.55,78077.57,0.0,-0.99748,0.0,0.43256]
[1778933068063,42.55,78077.57,0.0,-0.99748,0.0,0.43256]
[1778933067985,42.55,78070.38,0.0,-0.9975,0.0,0.42883]
[1778933068625,42.55,78065.92,0.0,-0.99752,0.0,0.42653]
[1778933072141,42.55,78068.28,0.0,-0.99751,0.0,0.42702]
[1778933072312,42.55,78068.28,0.0,-0.99751,0.0,0.42702]
[1778933072865,42.55,78068.28,0.0,-0.99751,0.0,0.42702]
[1778933073058,42.55,78068.28,0.0,-0.99751,0.0,0.42702]
[1778933073028,42.55,78069.17,0.0,-0.99751,0.0,0.42747]
[1778933074668,42.55,78072.01,0.0,-0.9975,0.0,0.42894]
[1778933076682,42.55,78074.44,0.0,-0.99749,0.0,0.4302]
[1778933077591,42.55,78074.44,0.0,-0.99749,0.0,0.4302]
[1778933077811,42.55,78074.44,0.0,-0.99749,0.0,0.4302]
[1778933077883,42.55,78075.82,0.0,-0.99749,0.0,0.43092]
[1778933080710,42.55,78078.46,0.0,-0.99748,0.0,0.43229]
[1778933088766,42.55,78079.39,0.0,-0.99748,0.0,0.43278]
[1778933093061,42.55,78078.44,0.0,-0.99748,0.0,0.43228]
[1778933100850,42.55,78073.44,0.0,-0.9975,0.0,0.42968]
[1778933101904,42.55,78073.44,0.0,-0.9975,0.0,0.42968]
[1778933102096,42.55,78073.44,0.0,-0.9975,0.0,0.42968]
[1778933101981,42.55,78072.83,0.0,-0.9975,0.0,0.42937]
[1778933106892,42.55,78069.69,0.0,-0.99751,0.0,0.42774]
[1778933107857,42.55,78069.69,0.0,-0.99751,0.0,0.42774]
[1778933108059,42.55,78069.69,0.0,-0.99751,0.0,0.42774]
[1778933111856,42.55,78067.19,0.0,-0.99752,0.0,0.42645]
[1778933112060,42.55,78067.19,0.0,-0.99752,0.0,0.42645]
[1778933112161,42.55,78067.63,0.0,-0.99751,0.0,0.42668]
[1778933117969,42.55,78068.43,0.0,-0.99751,0.0,0.42709]
[1778933125018,42.55,78068.42,0.0,-0.99751,0.0,0.42709]
[1778933127061,42.55,78069.54,0.0,-0.99751,0.0,0.42767]
[1778933133074,42.55,78069.01,0.0,-0.99751,0.0,0.42666]
[1778933134926,42.55,78068.01,0.0,-0.99752,0.0,0.42615]
[1778933135059,42.55,78068.01,0.0,-0.99752,0.0,0.42615]
[1778933135088,42.55,78068.05,0.0,-0.99752,0.0,0.42617]
[1778933135966,42.55,78068.05,0.0,-0.99752,0.0,0.42617]
[1778933136060,42.55,78068.05,0.0,-0.99752,0.0,0.42617]
[1778933143144,42.55,78068.66,0.0,-0.99752,0.0,0.42648]
[1778933144151,42.55,78071.58,0.0,-0.99751,0.0,0.42799]
[1778933146296,42.55,78072.29,0.0,-0.9975,0.0,0.42836]
[1778933146310,42.55,78072.29,0.0,-0.9975,0.0,0.42836]
[1778933147172,42.55,78072.67,0.0,-0.9975,0.0,0.42855]
[1778933147764,42.55,78072.67,0.0,-0.9975,0.0,0.42855]
[1778933147810,42.55,78072.67,0.0,-0.9975,0.0,0.42855]
[1778933153215,42.55,78072.57,0.0,-0.9975,0.0,0.4285]
[1778933159256,42.55,78073.32,0.0,-0.9975,0.0,0.42889]
[1778933160825,42.55,78073.32,0.0,-0.9975,0.0,0.42889]
[1778933161058,42.55,78073.32,0.0,-0.9975,0.0,0.42889]
[1778933163710,42.55,78073.76,0.0,-0.9975,0.0,0.42912]
[1778933163809,42.55,78073.76,0.0,-0.9975,0.0,0.42912]
[1778933163811,42.55,78073.76,0.0,-0.9975,0.0,0.42912]
[1778933169329,42.55,78074.03,0.0,-0.9975,0.0,0.42926]
[1778933174364,42.55,78073.38,0.0,-0.9975,0.0,0.42892]
[1778933177159,42.55,78073.51,0.0,-0.9975,0.0,0.42899]
[1778933177310,42.55,78073.26,0.0,-0.9975,0.0,0.42886]
[1778933182420,42.55,78073.4,0.0,-0.9975,0.0,0.42893]
[1778933187455,42.55,78073.5,0.0,-0.9975,0.0,0.42898]
[1778933192490,42.55,78074.54,0.0,-0.9975,0.0,0.42879]
[1778933195209,42.55,78074.37,0.0,-0.9975,0.0,0.4287]
[1778933195308,42.55,78075.0,0.0,-0.9975,0.0,0.42903]
[1778933195354,42.55,78075.0,0.0,-0.9975,0.0,0.42903]
[1778933195559,42.55,78075.0,0.0,-0.9975,0.0,0.42903]
[1778933195660,42.55,78075.0,0.0,-0.9975,0.0,0.42903]
[1778933201188,42.55,78074.86,0.0,-0.9975,0.0,0.42896]
[1778933201311,42.55,78075.0,0.0,-0.9975,0.0,0.42903]
[1778933206588,42.55,78074.9,0.0,-0.9975,0.0,0.42898]
[1778933208465,42.55,78075.01,0.0,-0.9975,0.0,0.42903]
[1778933208566,42.55,78075.01,0.0,-0.9975,0.0,0.42903]
[1778933208667,42.55,78075.08,0.0,-0.9975,0.0,0.42907]
[1778933214645,42.55,78074.83,0.0,-0.9975,0.0,0.42894]
[1778933219159,42.55,78074.76,0.0,-0.9975,0.0,0.42891]
[1778933219313,42.55,78074.9,0.0,-0.9975,0.0,0.42898]
[1778933224715,42.55,78074.91,0.0,-0.9975,0.0,0.42898]
[1778933225722,42.55,78067.09,0.0,-0.99752,0.0,0.42495]
[1778933226374,42.55,78067.09,0.0,-0.99752,0.0,0.42495]
[1778933226565,42.55,78067.09,0.0,-0.99752,0.0,0.42495]
[1778933226729,42.55,78065.04,0.0,-0.99753,0.0,0.4239]
[1778933227544,42.55,78065.04,0.0,-0.99753,0.0,0.4239]
[1778933227563,42.55,78065.04,0.0,-0.99753,0.0,0.4239]
[1778933235792,42.55,78065.41,0.0,-0.99753,0.0,0.42409]
[1778933237107,42.55,78065.41,0.0,-0.99753,0.0,0.42409]
[1778933237309,42.55,78065.41,0.0,-0.99753,0.0,0.42409]
[1778933237259,42.55,78065.44,0.0,-0.99753,0.0,0.42411]
[1778933237368,42.55,78065.44,0.0,-0.99753,0.0,0.42411]
[1778933238424,42.55,78065.44,0.0,-0.99753,0.0,0.42411]
[1778933238562,42.55,78065.44,0.0,-0.99753,0.0,0.42411]
[1778933243848,42.55,78065.85,0.0,-0.99753,0.0,0.42432]
[1778933249291,42.55,78065.99,0.0,-0.99753,0.0,0.42439]
[1778933253200,42.55,78066.23,0.0,-0.99753,0.0,0.42379]
[1778933253309,42.55,78066.23,0.0,-0.99753,0.0,0.42379]
[1778933253301,42.55,78066.23,0.0,-0.99753,0.0,0.42379]
[1778933253880,42.55,78066.23,0.0,-0.99753,0.0,0.42379]
[1778933254061,42.55,78066.23,0.0,-0.99753,0.0,0.42379]
[1778933254160,42.55,78066.1,0.0,-0.99753,0.0,0.42372]
[1778933258159,42.55,78065.17,0.0,-0.99754,0.0,0.42324]
[1778933258310,42.55,78065.17,0.0,-0.99754,0.0,0.42324]
[1778933258260,42.55,78073.6,0.0,-0.99751,0.0,0.42758]
[1778933259245,42.55,78073.6,0.0,-0.99751,0.0,0.42758]
[1778933259310,42.55,78073.6,0.0,-0.99751,0.0,0.42758]
[1778933259291,42.55,78076.12,0.0,-0.9975,0.0,0.42888]
[1778933262981,42.55,78072.21,0.0,-0.99751,0.0,0.42686]
[1778933263585,42.55,78072.21,0.0,-0.99751,0.0,0.42686]
[1778933263812,42.55,78072.21,0.0,-0.99751,0.0,0.42686]
[1778933263988,42.55,78069.53,0.0,-0.99752,0.0,0.42548]
[1778933264584,42.55,78069.53,0.0,-0.99752,0.0,0.42548]
[1778933264812,42.55,78069.53,0.0,-0.99752,0.0,0.42548]
[1778933270030,42.55,78069.37,0.0,-0.99752,0.0,0.4254]
[1778933282114,42.55,78069.41,0.0,-0.99752,0.0,0.42542]
[1778933287149,42.55,78069.21,0.0,-0.99752,0.0,0.42532]
[1778933288397,42.55,78069.25,0.0,-0.99752,0.0,0.42534]
[1778933288562,42.55,78069.25,0.0,-0.99752,0.0,0.42534]
[1778933289163,42.55,78069.15,0.0,-0.99752,0.0,0.42528]
[1778933289499,42.55,78069.15,0.0,-0.99752,0.0,0.42528]
[1778933289564,42.55,78069.15,0.0,-0.99752,0.0,0.42528]
[1778933291177,42.55,78066.51,0.0,-0.99753,0.0,0.42393]
[1778933294697,42.55,78066.28,0.0,-0.99753,0.0,0.42381]
[1778933294811,42.55,78066.28,0.0,-0.99753,0.0,0.42381]
[1778933297996,42.55,78066.13,0.0,-0.99753,0.0,0.42374]
[1778933298059,42.55,78066.13,0.0,-0.99753,0.0,0.42374]
[1778933298226,42.55,78065.75,0.0,-0.99753,0.0,0.42354]
[1778933303262,42.55,78065.52,0.0,-0.99753,0.0,0.42342]
[1778933308297,42.55,78065.07,0.0,-0.99754,0.0,0.42319]
[1778933308880,42.55,78065.07,0.0,-0.99754,0.0,0.42319]
[1778933309061,42.55,78065.07,0.0,-0.99754,0.0,0.42319]
[1778933311318,42.55,78059.98,0.0,-0.99756,0.0,0.41988]
[1778933311759,42.55,78059.98,0.0,-0.99756,0.0,0.41988]
[1778933311808,42.55,78059.98,0.0,-0.99756,0.0,0.41988]
[1778933312325,42.55,78055.56,0.0,-0.99757,0.0,0.41763]
[1778933313449,42.55,78054.8,0.0,-0.99757,0.0,0.41725]
[1778933313564,42.55,78054.8,0.0,-0.99757,0.0,0.41725]
[1778933319374,42.55,78054.17,0.0,-0.99758,0.0,0.41693]
[1778933320206,42.55,78054.17,0.0,-0.99758,0.0,0.41693]
[1778933320317,42.55,78054.17,0.0,-0.99758,0.0,0.41693]
[1778933320996,42.55,78054.21,0.0,-0.99757,0.0,0.41695]
[1778933321059,42.55,78054.21,0.0,-0.99757,0.0,0.41695]
[1778933321388,42.55,78053.76,0.0,-0.99758,0.0,0.41673]
[1778933327430,42.55,78053.99,0.0,-0.99758,0.0,0.41684]
[1778933332465,42.55,78053.99,0.0,-0.99758,0.0,0.41684]
[1778933337500,42.55,78053.67,0.0,-0.99758,0.0,0.41668]
[1778933339445,42.55,78053.59,0.0,-0.99758,0.0,0.41664]
[1778933339561,42.55,78053.59,0.0,-0.99758,0.0,0.41664]
[1778933345556,42.55,78053.07,0.0,-0.99758,0.0,0.41638]
[1778933350591,42.55,78053.21,0.0,-0.99758,0.0,0.41645]
[1778933355626,42.55,78053.44,0.0,-0.99758,0.0,0.41656]
[1778933361734,42.55,78053.53,0.0,-0.99758,0.0,0.41661]
[1778933361808,42.55,78053.53,0.0,-0.99758,0.0,0.41661]
[1778933361835,42.55,78053.53,0.0,-0.99758,0.0,0.41661]
[1778933363487,42.55,78053.46,0.0,-0.99758,0.0,0.41657]
[1778933363561,42.55,78053.46,0.0,-0.99758,0.0,0.41657]
[1778933371738,42.55,78053.18,0.0,-0.99758,0.0,0.41572]
[1778933376773,42.55,78052.97,0.0,-0.99758,0.0,0.41561]
[1778933382146,42.55,78052.28,0.0,-0.99759,0.0,0.41527]
[1778933382311,42.55,78052.28,0.0,-0.99759,0.0,0.41527]
[1778933387059,42.55,78052.71,0.0,-0.99758,0.0,0.41548]
[1778933387092,42.55,78052.57,0.0,-0.99758,0.0,0.41541]
[1778933393893,42.55,78052.61,0.0,-0.99758,0.0,0.41543]
[1778933398927,42.55,78052.38,0.0,-0.99758,0.0,0.41532]
[1778933403962,42.55,78052.43,0.0,-0.99758,0.0,0.41534]
[1778933405216,42.55,78052.43,0.0,-0.99758,0.0,0.41534]
[1778933405311,42.55,78052.43,0.0,-0.99758,0.0,0.41534]
[1778933416046,42.55,78054.41,0.0,-0.99758,0.0,0.41634]
[1778933418326,42.55,78054.41,0.0,-0.99758,0.0,0.41634]
[1778933418567,42.55,78054.44,0.0,-0.99758,0.0,0.41635]
[1778933418922,42.55,78054.44,0.0,-0.99758,0.0,0.41635]
[1778933419060,42.55,78054.44,0.0,-0.99758,0.0,0.41635]
[1778933419068,42.55,78054.52,0.0,-0.99758,0.0,0.41639]
[1778933424102,42.55,78054.36,0.0,-0.99758,0.0,0.41631]
[1778933429139,42.55,78054.61,0.0,-0.99758,0.0,0.41644]
[1778933435181,42.55,78054.41,0.0,-0.99758,0.0,0.41563]
[1778933436858,42.55,78053.83,0.0,-0.99758,0.0,0.41533]
[1778933437060,42.55,78053.83,0.0,-0.99758,0.0,0.41533]
[1778933442231,42.55,78051.7,0.0,-0.99759,0.0,0.41426]
[1778933447266,42.55,78051.63,0.0,-0.99759,0.0,0.41423]
[1778933449386,42.55,78051.67,0.0,-0.99759,0.0,0.41425]
[1778933449413,42.55,78051.68,0.0,-0.99759,0.0,0.41425]
[1778933449560,42.55,78051.68,0.0,-0.99759,0.0,0.41425]
[1778933451569,42.55,78051.68,0.0,-0.99759,0.0,0.41425]
[1778933451810,42.55,78051.68,0.0,-0.99759,0.0,0.41425]
[1778933460357,42.55,78052.04,0.0,-0.99759,0.0,0.41443]
[1778933465392,42.55,78051.89,0.0,-0.99759,0.0,0.41436]
[1778933472441,42.55,78051.92,0.0,-0.99759,0.0,0.41437]
[1778933477476,42.55,78052.18,0.0,-0.99759,0.0,0.4145]
[1778933487345,42.55,78052.9,0.0,-0.99759,0.0,0.41486]
[1778933487560,42.55,78052.9,0.0,-0.99759,0.0,0.41486]
[1778933488285,42.55,78052.9,0.0,-0.99759,0.0,0.41486]
[1778933488309,42.55,78052.9,0.0,-0.99759,0.0,0.41486]
[1778933490567,42.55,78052.85,0.0,-0.99759,0.0,0.41484]
[1778933495602,42.55,78052.69,0.0,-0.99759,0.0,0.41405]
[1778933500637,42.55,78052.69,0.0,-0.99759,0.0,0.41405]
[1778933507686,42.55,78053.15,0.0,-0.99759,0.0,0.41428]
[1778933508592,42.55,78053.15,0.0,-0.99759,0.0,0.41428]
[1778933508811,42.55,78053.15,0.0,-0.99759,0.0,0.41428]
[1778933516749,42.55,78053.66,0.0,-0.99759,0.0,0.41453]
[1778933521784,42.55,78052.77,0.0,-0.99759,0.0,0.41409]
[1778933528833,42.55,78052.25,0.0,-0.99759,0.0,0.41383]
[1778933531060,42.55,78052.11,0.0,-0.99759,0.0,0.41376]
[1778933531313,42.55,78052.11,0.0,-0.99759,0.0,0.41376]
[1778933531870,42.55,78052.19,0.0,-0.99759,0.0,0.4138]
[1778933532066,42.55,78052.19,0.0,-0.99759,0.0,0.4138]
[1778933532167,42.55,78052.26,0.0,-0.99759,0.0,0.41383]
[1778933537897,42.55,78052.23,0.0,-0.99759,0.0,0.41382]
[1778933546410,42.55,78052.18,0.0,-0.99759,0.0,0.41379]
[1778933546561,42.55,78052.18,0.0,-0.99759,0.0,0.41379]
[1778933551996,42.55,78050.38,0.0,-0.9976,0.0,0.41218]
[1778933557031,42.55,78050.27,0.0,-0.9976,0.0,0.41212]
[1778933562066,42.55,78050.19,0.0,-0.9976,0.0,0.41208]
[1778933563073,42.55,78044.95,0.0,-0.99762,0.0,0.40947]
[1778933564080,42.55,78039.18,0.0,-0.99764,0.0,0.40661]
[1778933565419,42.55,78039.18,0.0,-0.99764,0.0,0.40661]
[1778933565562,42.55,78039.18,0.0,-0.99764,0.0,0.40661]
[1778933566429,42.55,78037.91,0.0,-0.99764,0.0,0.40598]
[1778933566560,42.55,78037.91,0.0,-0.99764,0.0,0.40598]
[1778933566615,42.55,78036.36,0.0,-0.99765,0.0,0.40521]
[1778933572136,42.55,78033.62,0.0,-0.99766,0.0,0.40386]
[1778933573919,42.55,78033.41,0.0,-0.99766,0.0,0.40376]
[1778933574062,42.55,78033.41,0.0,-0.99766,0.0,0.40376]
[1778933581201,42.55,78031.58,0.0,-0.99766,0.0,0.40286]
[1778933584660,42.55,78028.15,0.0,-0.99767,0.0,0.40118]
[1778933584811,42.55,78028.15,0.0,-0.99767,0.0,0.40118]
[1778933585689,42.55,78028.12,0.0,-0.99767,0.0,0.40117]
[1778933585810,42.55,78028.12,0.0,-0.99767,0.0,0.40117]
[1778933586236,42.55,78028.05,0.0,-0.99767,0.0,0.40113]
[1778933590030,42.55,78025.92,0.0,-0.99768,0.0,0.40009]
[1778933590060,42.55,78025.92,0.0,-0.99768,0.0,0.40009]
[1778933595299,42.55,78025.0,0.0,-0.99768,0.0,0.39964]
[1778933599793,42.55,78025.18,0.0,-0.99768,0.0,0.39973]
[1778933599810,42.55,78025.18,0.0,-0.99768,0.0,0.39973]
[1778933601313,42.55,78026.52,0.0,-0.99768,0.0,0.40039]
[1778933601560,42.55,78026.52,0.0,-0.99768,0.0,0.40039]
[1778933601661,42.55,78027.07,0.0,-0.99768,0.0,0.40065]
[1778933607386,42.55,78031.71,0.0,-0.99766,0.0,0.40293]
[1778933608479,42.55,78031.71,0.0,-0.99766,0.0,0.40293]
[1778933608561,42.55,78031.71,0.0,-0.99766,0.0,0.40293]
[1778933614206,42.55,78033.63,0.0,-0.99766,0.0,0.40317]
[1778933614309,42.55,78033.63,0.0,-0.99766,0.0,0.40317]
[1778933614796,42.55,78033.87,0.0,-0.99766,0.0,0.40329]
[1778933614811,42.55,78033.87,0.0,-0.99766,0.0,0.40329]
[1778933615442,42.55,78033.81,0.0,-0.99766,0.0,0.40326]
[1778933622492,42.55,78033.82,0.0,-0.99766,0.0,0.40326]
[1778933632562,42.55,78034.64,0.0,-0.99766,0.0,0.40367]
[1778933633569,42.55,78037.53,0.0,-0.99765,0.0,0.40509]
[1778933633861,42.55,78037.53,0.0,-0.99765,0.0,0.40509]
[1778933634058,42.55,78037.53,0.0,-0.99765,0.0,0.40509]
[1778933639612,42.55,78038.05,0.0,-0.99765,0.0,0.40535]
[1778933651701,42.55,78038.24,0.0,-0.99765,0.0,0.40544]
[1778933653524,42.55,78038.24,0.0,-0.99765,0.0,0.40544]
[1778933653561,42.55,78038.24,0.0,-0.99765,0.0,0.40544]
[1778933654662,42.55,78038.24,0.0,-0.99765,0.0,0.40544]
[1778933654808,42.55,78038.24,0.0,-0.99765,0.0,0.40544]
[1778933655729,42.55,78037.92,0.0,-0.99765,0.0,0.40528]
[1778933664792,42.55,78037.71,0.0,-0.99765,0.0,0.40518]
[1778933669433,42.55,78037.74,0.0,-0.99765,0.0,0.40519]
[1778933669563,42.55,78037.74,0.0,-0.99765,0.0,0.40519]
[1778933675589,42.55,78037.69,0.0,-0.99765,0.0,0.40447]
[1778933680906,42.55,78037.73,0.0,-0.99765,0.0,0.40449]
[1778933686948,42.55,78039.43,0.0,-0.99765,0.0,0.40533]
[1778933692425,42.55,78040.02,0.0,-0.99764,0.0,0.40562]
[1778933692561,42.55,78040.02,0.0,-0.99764,0.0,0.40562]
[1778933693941,42.55,78043.14,0.0,-0.99763,0.0,0.40716]
[1778933694058,42.55,78043.14,0.0,-0.99763,0.0,0.40716]
[1778933694159,42.55,78043.33,0.0,-0.99763,0.0,0.40726]
[1778933700657,42.55,78045.67,0.0,-0.99763,0.0,0.40842]
[1778933700666,42.55,78048.24,0.0,-0.99762,0.0,0.40969]
[1778933700809,42.55,78048.24,0.0,-0.99762,0.0,0.40969]
[1778933702060,42.55,78045.18,0.0,-0.99763,0.0,0.40817]
[1778933703750,42.55,78045.18,0.0,-0.99763,0.0,0.40817]
[1778933703067,42.55,78040.04,0.0,-0.99764,0.0,0.40563]
[1778933703811,42.55,78040.04,0.0,-0.99764,0.0,0.40563]
[1778933704074,42.55,78040.0,0.0,-0.99764,0.0,0.40561]
[1778933708436,42.55,78041.71,0.0,-0.99764,0.0,0.40645]
[1778933708565,42.55,78041.71,0.0,-0.99764,0.0,0.40645]
[1778933715151,42.55,78042.08,0.0,-0.99764,0.0,0.40664]
[1778933720186,42.55,78041.69,0.0,-0.99764,0.0,0.40644]
[1778933726229,42.55,78041.71,0.0,-0.99764,0.0,0.40645]
[1778933730435,42.55,78040.76,0.0,-0.99764,0.0,0.40598]
[1778933730563,42.55,78040.76,0.0,-0.99764,0.0,0.40598]
[1778933731809,42.55,78041.4,0.0,-0.99764,0.0,0.4056]
[1778933732059,42.55,78041.4,0.0,-0.99764,0.0,0.4056]
[1778933732271,42.55,78041.33,0.0,-0.99764,0.0,0.40556]
[1778933737307,42.55,78041.07,0.0,-0.99764,0.0,0.40544]
[1778933738368,42.55,78041.07,0.0,-0.99764,0.0,0.40544]
[1778933738559,42.55,78041.07,0.0,-0.99764,0.0,0.40544]
[1778933744356,42.55,78040.87,0.0,-0.99765,0.0,0.40534]
[1778933749391,42.55,78040.83,0.0,-0.99765,0.0,0.40532]
[1778933752333,42.55,78040.83,0.0,-0.99765,0.0,0.40532]
[1778933752565,42.55,78040.83,0.0,-0.99765,0.0,0.40532]
[1778933753358,42.55,78040.46,0.0,-0.99765,0.0,0.40514]
[1778933753562,42.55,78040.46,0.0,-0.99765,0.0,0.40514]
[1778933753582,42.55,78040.31,0.0,-0.99765,0.0,0.40506]
[1778933758454,42.55,78034.7,0.0,-0.99766,0.0,0.4023]
[1778933759487,42.55,78034.7,0.0,-0.99766,0.0,0.4023]
[1778933759678,42.55,78030.7,0.0,-0.99768,0.0,0.40035]
[1778933760468,42.55,78027.19,0.0,-0.99769,0.0,0.39864]
[1778933762080,42.55,78027.19,0.0,-0.99769,0.0,0.39864]
[1778933763610,42.55,78027.21,0.0,-0.99769,0.0,0.39864]
[1778933763810,42.55,78027.21,0.0,-0.99769,0.0,0.39864]
[1778933763622,42.55,78027.01,0.0,-0.99769,0.0,0.39855]
[1778933769536,42.55,78027.77,0.0,-0.99769,0.0,0.39892]
[1778933770816,42.55,78027.77,0.0,-0.99769,0.0,0.39892]
[1778933770543,42.55,78021.59,0.0,-0.99771,0.0,0.39592]
[1778933771058,42.55,78021.59,0.0,-0.99771,0.0,0.39592]
[1778933771550,42.55,78017.79,0.0,-0.99772,0.0,0.39409]
[1778933776638,42.55,78017.09,0.0,-0.99772,0.0,0.39375]
[1778933776809,42.55,78017.09,0.0,-0.99772,0.0,0.39375]
[1778933777143,42.55,78016.97,0.0,-0.99772,0.0,0.39369]
[1778933777311,42.55,78016.97,0.0,-0.99772,0.0,0.39369]
[1778933777595,42.55,78016.88,0.0,-0.99772,0.0,0.39365]
[1778933778602,42.55,78011.16,0.0,-0.99774,0.0,0.3909]
[1778933779609,42.55,78006.56,0.0,-0.99775,0.0,0.38871]
[1778933780973,42.55,78004.89,0.0,-0.99776,0.0,0.38792]
[1778933781063,42.55,78004.89,0.0,-0.99776,0.0,0.38792]
[1778933786658,42.55,78004.13,0.0,-0.99776,0.0,0.38755]
[1778933790686,42.55,78009.2,0.0,-0.99774,0.0,0.38997]
[1778933792606,42.55,78008.8,0.0,-0.99775,0.0,0.3891]
[1778933792810,42.55,78008.8,0.0,-0.99775,0.0,0.3891]
[1778933792700,42.55,78008.84,0.0,-0.99775,0.0,0.38912]
[1778933798742,42.55,78008.59,0.0,-0.99775,0.0,0.389]
[1778933809819,42.55,78007.89,0.0,-0.99775,0.0,0.38866]
[1778933814309,42.55,78008.13,0.0,-0.99775,0.0,0.38878]
[1778933819805,42.55,78007.34,0.0,-0.99775,0.0,0.3884]
[1778933819889,42.55,78004.23,0.0,-0.99776,0.0,0.38693]
[1778933820062,42.55,78004.23,0.0,-0.99776,0.0,0.38693]
[1778933820896,42.55,78001.6,0.0,-0.99777,0.0,0.38568]
[1778933821041,42.55,78001.6,0.0,-0.99777,0.0,0.38568]
[1778933821063,42.55,78001.6,0.0,-0.99777,0.0,0.38568]
[1778933823918,42.55,77998.63,0.0,-0.99778,0.0,0.38428]
[1778933828952,42.55,77989.57,0.0,-0.99781,0.0,0.38003]
[1778933829959,42.55,77983.5,0.0,-0.99782,0.0,0.37721]
[1778933834708,42.55,77983.59,0.0,-0.99782,0.0,0.37725]
[1778933834809,42.55,77983.59,0.0,-0.99782,0.0,0.37725]
[1778933834911,42.55,77983.62,0.0,-0.99782,0.0,0.37726]
[1778933835499,42.55,77983.62,0.0,-0.99782,0.0,0.37726]
[1778933835564,42.55,77983.62,0.0,-0.99782,0.0,0.37726]
[1778933841088,42.55,77984.25,0.0,-0.99782,0.0,0.37755]
[1778933841313,42.55,77984.25,0.0,-0.99782,0.0,0.37755]
[1778933841700,42.55,77984.25,0.0,-0.99782,0.0,0.37755]
[1778933841809,42.55,77984.25,0.0,-0.99782,0.0,0.37755]
[1778933841910,42.55,77982.73,0.0,-0.99783,0.0,0.37685]
[1778933846071,42.55,77979.53,0.0,-0.99783,0.0,0.37537]
[1778933848172,42.55,77979.83,0.0,-0.99783,0.0,0.37551]
[1778933848309,42.55,77979.83,0.0,-0.99783,0.0,0.37551]
[1778933848411,42.55,77979.87,0.0,-0.99783,0.0,0.37553]
[1778933849545,42.55,77979.87,0.0,-0.99783,0.0,0.37553]
[1778933849560,42.55,77979.87,0.0,-0.99783,0.0,0.37553]
[1778933855134,42.55,77980.09,0.0,-0.99784,0.0,0.37497]
[1778933861176,42.55,77981.35,0.0,-0.99783,0.0,0.37555]
[1778933862183,42.55,77987.51,0.0,-0.99782,0.0,0.3784]
[1778933863351,42.55,77987.51,0.0,-0.99782,0.0,0.3784]
[1778933863561,42.55,77987.51,0.0,-0.99782,0.0,0.3784]
[1778933863627,42.55,77988.89,0.0,-0.99781,0.0,0.37905]
[1778933864055,42.55,77988.89,0.0,-0.99781,0.0,0.37905]
[1778933864309,42.55,77988.89,0.0,-0.99781,0.0,0.37905]
[1778933870738,42.55,77990.11,0.0,-0.99781,0.0,0.37962]
[1778933870839,42.55,77989.97,0.0,-0.99781,0.0,0.37955]
[1778933872647,42.55,77989.81,0.0,-0.99781,0.0,0.37948]
[1778933872748,42.55,77992.54,0.0,-0.9978,0.0,0.38075]
[1778933874326,42.55,77992.67,0.0,-0.9978,0.0,0.38081]
[1778933874563,42.55,77992.67,0.0,-0.9978,0.0,0.38081]
[1778933880710,42.55,77992.63,0.0,-0.9978,0.0,0.38079]
[1778933880809,42.55,77992.63,0.0,-0.9978,0.0,0.38079]
[1778933880907,42.55,77992.87,0.0,-0.9978,0.0,0.3809]
[1778933881146,42.55,77992.87,0.0,-0.9978,0.0,0.3809]
[1778933881309,42.55,77992.87,0.0,-0.9978,0.0,0.3809]
[1778933888365,42.55,77993.06,0.0,-0.9978,0.0,0.38099]
[1778933893798,42.55,77993.45,0.0,-0.9978,0.0,0.38118]
[1778933893809,42.55,77993.45,0.0,-0.9978,0.0,0.38118]
[1778933893856,42.55,77993.24,0.0,-0.9978,0.0,0.38108]
[1778933894318,42.55,77993.24,0.0,-0.9978,0.0,0.38108]
[1778933894560,42.55,77993.24,0.0,-0.9978,0.0,0.38108]
[1778933900657,42.55,77993.78,0.0,-0.9978,0.0,0.38133]
[1778933900809,42.55,77993.78,0.0,-0.9978,0.0,0.38133]
[1778933900869,42.55,77993.49,0.0,-0.9978,0.0,0.38119]
[1778933901760,42.55,77993.49,0.0,-0.9978,0.0,0.38119]
[1778933901809,42.55,77993.49,0.0,-0.9978,0.0,0.38119]
[1778933905784,42.55,77994.65,0.0,-0.99779,0.0,0.38174]
[1778933905810,42.55,77994.65,0.0,-0.99779,0.0,0.38174]
[1778933905886,42.55,77995.6,0.0,-0.99779,0.0,0.38218]
[1778933906212,42.55,77995.6,0.0,-0.99779,0.0,0.38218]
[1778933906316,42.55,77995.6,0.0,-0.99779,0.0,0.38218]
[1778933912533,42.55,77992.24,0.0,-0.9978,0.0,0.37994]
[1778933913633,42.55,77992.24,0.0,-0.9978,0.0,0.37994]
[1778933913809,42.55,77992.24,0.0,-0.9978,0.0,0.37994]
[1778933913910,42.55,77989.98,0.0,-0.99781,0.0,0.37889]
[1778933914705,42.55,77989.98,0.0,-0.99781,0.0,0.37889]
[1778933914810,42.55,77989.98,0.0,-0.99781,0.0,0.37889]
[1778933917323,42.55,77988.07,0.0,-0.99782,0.0,0.378]
[1778933917565,42.55,77988.07,0.0,-0.99782,0.0,0.378]
[1778933917856,42.55,77988.07,0.0,-0.99782,0.0,0.378]
[1778933917899,42.55,77984.43,0.0,-0.99783,0.0,0.37631]
[1778933918061,42.55,77984.43,0.0,-0.99783,0.0,0.37631]
[1778933920590,42.55,77980.89,0.0,-0.99784,0.0,0.37468]
[1778933921597,42.55,77977.36,0.0,-0.99785,0.0,0.37305]
[1778933923472,42.55,77978.47,0.0,-0.99785,0.0,0.37356]
[1778933923560,42.55,77978.47,0.0,-0.99785,0.0,0.37356]
[1778933923612,42.55,77978.52,0.0,-0.99785,0.0,0.37359]
[1778933924506,42.55,77978.52,0.0,-0.99785,0.0,0.37359]
[1778933924567,42.55,77978.52,0.0,-0.99785,0.0,0.37359]
[1778933930662,42.55,77977.1,0.0,-0.99785,0.0,0.37293]
[1778933931028,42.55,77977.1,0.0,-0.99785,0.0,0.37293]
[1778933931060,42.55,77977.1,0.0,-0.99785,0.0,0.37293]
[1778933931669,42.55,77976.99,0.0,-0.99785,0.0,0.37288]
[1778933932242,42.55,77976.99,0.0,-0.99785,0.0,0.37288]
[1778933932310,42.55,77976.99,0.0,-0.99785,0.0,0.37288]
[1778933939593,42.55,77977.06,0.0,-0.99785,0.0,0.37291]
[1778933939809,42.55,77977.06,0.0,-0.99785,0.0,0.37291]
[1778933939910,42.55,77976.7,0.0,-0.99785,0.0,0.37275]
[1778933940532,42.55,77976.7,0.0,-0.99785,0.0,0.37275]
[1778933940560,42.55,77976.7,0.0,-0.99785,0.0,0.37275]
[1778933945767,42.55,77972.91,0.0,-0.99786,0.0,0.37101]
[1778933947374,42.55,77972.2,0.0,-0.99786,0.0,0.37069]
[1778933947562,42.55,77972.2,0.0,-0.99786,0.0,0.37069]
[1778933947781,42.55,77975.46,0.0,-0.99785,0.0,0.37218]
[1778933948493,42.55,77975.46,0.0,-0.99785,0.0,0.37218]
[1778933948559,42.55,77975.46,0.0,-0.99785,0.0,0.37218]
[1778933950802,42.55,77981.43,0.0,-0.99784,0.0,0.37493]
[1778933951809,42.55,77984.6,0.0,-0.99783,0.0,0.37639]
[1778933952692,42.55,77984.6,0.0,-0.99783,0.0,0.37639]
[1778933952808,42.55,77984.6,0.0,-0.99783,0.0,0.37639]
[1778933952816,42.55,77985.37,0.0,-0.99783,0.0,0.37675]
[1778933953357,42.55,77985.37,0.0,-0.99783,0.0,0.37675]
[1778933953561,42.55,77985.37,0.0,-0.99783,0.0,0.37675]
[1778933956558,42.55,77985.81,0.0,-0.99782,0.0,0.37695]
[1778933956844,42.55,77985.7,0.0,-0.99782,0.0,0.3769]
[1778933961879,42.55,77985.68,0.0,-0.99782,0.0,0.37689]
[1778933964151,42.55,77985.06,0.0,-0.99783,0.0,0.3766]
[1778933964309,42.55,77985.06,0.0,-0.99783,0.0,0.3766]
[1778933964915,42.55,77985.06,0.0,-0.99783,0.0,0.3766]
[1778933965017,42.55,77984.51,0.0,-0.99783,0.0,0.37635]
[1778933965058,42.55,77984.51,0.0,-0.99783,0.0,0.37635]
[1778933970942,42.55,77984.02,0.0,-0.99783,0.0,0.37612]
[1778933977991,42.55,77983.97,0.0,-0.99783,0.0,0.37544]
[1778933979442,42.55,77983.95,0.0,-0.99783,0.0,0.37543]
[1778933979565,42.55,77983.95,0.0,-0.99783,0.0,0.37543]
[1778933980009,42.55,77983.87,0.0,-0.99783,0.0,0.37539]
[1778933980304,42.55,77983.87,0.0,-0.99783,0.0,0.37539]
[1778933980561,42.55,77983.87,0.0,-0.99783,0.0,0.37539]
[1778933985290,42.55,77983.37,0.0,-0.99783,0.0,0.37516]
[1778933985310,42.55,77983.37,0.0,-0.99783,0.0,0.37516]
[1778933986047,42.55,77978.57,0.0,-0.99785,0.0,0.37295]
[1778933987060,42.55,77972.17,0.0,-0.99787,0.0,0.37002]
[1778933988572,42.55,77970.56,0.0,-0.99787,0.0,0.36929]
[1778933988809,42.55,77970.56,0.0,-0.99787,0.0,0.36929]
[1778933994104,42.55,77968.55,0.0,-0.99788,0.0,0.36837]
[1778933999771,42.55,77969.08,0.0,-0.99788,0.0,0.36861]
[1778933999809,42.55,77969.08,0.0,-0.99788,0.0,0.36861]
[1778933999868,42.55,77969.12,0.0,-0.99788,0.0,0.36863]
[1778934001529,42.55,77969.07,0.0,-0.99788,0.0,0.36861]
[1778934001565,42.55,77969.07,0.0,-0.99788,0.0,0.36861]
[1778934006188,42.55,77962.33,0.0,-0.9979,0.0,0.36556]
[1778934007195,42.55,77958.61,0.0,-0.99791,0.0,0.36388]
[1778934008422,42.55,77958.61,0.0,-0.99791,0.0,0.36388]
[1778934008566,42.55,77958.61,0.0,-0.99791,0.0,0.36388]
[1778934008657,42.55,77961.57,0.0,-0.9979,0.0,0.36521]
[1778934010077,42.55,77961.57,0.0,-0.9979,0.0,0.36521]
[1778934009209,42.55,77964.83,0.0,-0.99789,0.0,0.36669]
[1778934010316,42.55,77964.83,0.0,-0.99789,0.0,0.36669]
[1778934017265,42.55,77964.2,0.0,-0.99789,0.0,0.3664]
[1778934023308,42.55,77964.19,0.0,-0.99789,0.0,0.3664]
[1778934027388,42.55,77964.22,0.0,-0.99789,0.0,0.36641]
[1778934027569,42.55,77964.22,0.0,-0.99789,0.0,0.36641]
[1778934027670,42.55,77964.23,0.0,-0.99789,0.0,0.36641]
[1778934028789,42.55,77964.23,0.0,-0.99789,0.0,0.36641]
[1778934028808,42.55,77964.23,0.0,-0.99789,0.0,0.36641]
[1778934033585,42.55,77964.36,0.0,-0.99789,0.0,0.36582]
[1778934033809,42.55,77964.36,0.0,-0.99789,0.0,0.36582]
[1778934033829,42.55,77967.51,0.0,-0.99788,0.0,0.36725]
[1778934034972,42.55,77967.51,0.0,-0.99788,0.0,0.36725]
[1778934035069,42.55,77967.51,0.0,-0.99788,0.0,0.36725]
[1778934035073,42.55,77971.65,0.0,-0.99787,0.0,0.36913]
[1778934035392,42.55,77974.61,0.0,-0.99786,0.0,0.37048]
[1778934037406,42.55,77974.53,0.0,-0.99786,0.0,0.37044]
[1778934042444,42.55,77975.27,0.0,-0.99786,0.0,0.37078]
[1778934047479,42.55,77975.32,0.0,-0.99786,0.0,0.37081]
[1778934051850,42.55,77974.37,0.0,-0.99786,0.0,0.37037]
[1778934052060,42.55,77974.37,0.0,-0.99786,0.0,0.37037]
[1778934052098,42.55,77975.25,0.0,-0.99786,0.0,0.37077]
[1778934052979,42.55,77975.25,0.0,-0.99786,0.0,0.37077]
[1778934053061,42.55,77975.25,0.0,-0.99786,0.0,0.37077]
[1778934058556,42.55,77975.46,0.0,-0.99786,0.0,0.37087]
[1778934064598,42.55,77975.5,0.0,-0.99786,0.0,0.37089]
[1778934068035,42.55,77975.5,0.0,-0.99786,0.0,0.37089]
[1778934068059,42.55,77975.5,0.0,-0.99786,0.0,0.37089]
[1778934068046,42.55,77975.18,0.0,-0.99786,0.0,0.37074]
[1778934069025,42.55,77975.18,0.0,-0.99786,0.0,0.37074]
[1778934069060,42.55,77975.18,0.0,-0.99786,0.0,0.37074]
[1778934069126,42.55,77975.23,0.0,-0.99786,0.0,0.37076]
[1778934075675,42.55,77975.27,0.0,-0.99786,0.0,0.37078]
[1778934078811,42.55,77974.71,0.0,-0.99786,0.0,0.37053]
[1778934079059,42.55,77974.71,0.0,-0.99786,0.0,0.37053]
[1778934079152,42.55,77973.91,0.0,-0.99787,0.0,0.37016]
[1778934080051,42.55,77973.91,0.0,-0.99787,0.0,0.37016]
[1778934080063,42.55,77973.91,0.0,-0.99787,0.0,0.37016]
[1778934085747,42.55,77974.81,0.0,-0.99786,0.0,0.37057]
[1778934086435,42.55,77974.81,0.0,-0.99786,0.0,0.37057]
[1778934086560,42.55,77974.81,0.0,-0.99786,0.0,0.37057]
[1778934086752,42.55,77978.39,0.0,-0.99785,0.0,0.37221]
[1778934087844,42.55,77978.39,0.0,-0.99785,0.0,0.37221]
[1778934088059,42.55,77978.39,0.0,-0.99785,0.0,0.37221]
[1778934088159,42.55,77982.41,0.0,-0.99784,0.0,0.37406]
[1778934094025,42.55,77982.25,0.0,-0.99785,0.0,0.37333]
[1778934094059,42.55,77982.25,0.0,-0.99785,0.0,0.37333]
[1778934094126,42.55,77982.25,0.0,-0.99785,0.0,0.37333]
[1778934094833,42.55,77982.25,0.0,-0.99785,0.0,0.37333]
[1778934095060,42.55,77982.25,0.0,-0.99785,0.0,0.37333]
[1778934096823,42.55,77978.57,0.0,-0.99786,0.0,0.37164]
[1778934098488,42.55,77977.33,0.0,-0.99786,0.0,0.37107]
[1778934098563,42.55,77977.33,0.0,-0.99786,0.0,0.37107]
[1778934103879,42.55,77977.21,0.0,-0.99786,0.0,0.37101]
[1778934106522,42.55,77977.05,0.0,-0.99786,0.0,0.37094]
[1778934106569,42.55,77977.05,0.0,-0.99786,0.0,0.37094]
[1778934106900,42.55,77976.14,0.0,-0.99786,0.0,0.37053]
[1778934108965,42.55,77975.03,0.0,-0.99787,0.0,0.37002]
[1778934109061,42.55,77975.03,0.0,-0.99787,0.0,0.37002]
[1778934112783,42.55,77975.28,0.0,-0.99787,0.0,0.37013]
[1778934112809,42.55,77975.28,0.0,-0.99787,0.0,0.37013]
[1778934112942,42.55,77972.83,0.0,-0.99787,0.0,0.36902]
[1778934113949,42.55,77969.3,0.0,-0.99788,0.0,0.36741]
[1778934114558,42.55,77969.3,0.0,-0.99788,0.0,0.36741]
[1778934114809,42.55,77969.3,0.0,-0.99788,0.0,0.36741]
[1778934119991,42.55,77968.68,0.0,-0.99788,0.0,0.36713]
[1778934125027,42.55,77968.4,0.0,-0.99789,0.0,0.367]
[1778934126042,42.55,77968.4,0.0,-0.99789,0.0,0.367]
[1778934126059,42.55,77968.4,0.0,-0.99789,0.0,0.367]
[1778934130571,42.55,77968.01,0.0,-0.99789,0.0,0.36683]
[1778934131068,42.55,77967.78,0.0,-0.99789,0.0,0.36672]
[1778934134094,42.55,77967.59,0.0,-0.99789,0.0,0.36664]
[1778934134310,42.55,77966.36,0.0,-0.99789,0.0,0.36608]
[1778934140131,42.55,77967.06,0.0,-0.99789,0.0,0.3664]
[1778934144684,42.55,77966.42,0.0,-0.99789,0.0,0.36611]
[1778934144808,42.55,77966.42,0.0,-0.99789,0.0,0.36611]
[1778934146364,42.55,77967.02,0.0,-0.99789,0.0,0.36638]
[1778934146564,42.55,77967.02,0.0,-0.99789,0.0,0.36638]
[1778934147180,42.55,77966.89,0.0,-0.99789,0.0,0.36632]
[1778934153223,42.55,77965.21,0.0,-0.9979,0.0,0.36491]
[1778934154488,42.55,77965.21,0.0,-0.9979,0.0,0.36491]
[1778934154562,42.55,77965.21,0.0,-0.9979,0.0,0.36491]
[1778934160265,42.55,77966.87,0.0,-0.99789,0.0,0.36566]
[1778934160309,42.55,77966.87,0.0,-0.99789,0.0,0.36566]
[1778934160410,42.55,77971.14,0.0,-0.99788,0.0,0.3676]
[1778934161936,42.55,77971.14,0.0,-0.99788,0.0,0.3676]
[1778934162068,42.55,77971.14,0.0,-0.99788,0.0,0.3676]
[1778934162168,42.55,77969.78,0.0,-0.99788,0.0,0.36698]
[1778934169336,42.55,77969.12,0.0,-0.99789,0.0,0.36668]
[1778934175378,42.55,77970.23,0.0,-0.99788,0.0,0.36718]
[1778934176508,42.55,77970.23,0.0,-0.99788,0.0,0.36718]
[1778934176561,42.55,77970.23,0.0,-0.99788,0.0,0.36718]
[1778934182427,42.55,77970.62,0.0,-0.99788,0.0,0.36736]
[1778934185822,42.55,77970.83,0.0,-0.99788,0.0,0.36746]
[1778934186059,42.55,77970.83,0.0,-0.99788,0.0,0.36746]
[1778934187352,42.55,77974.16,0.0,-0.99787,0.0,0.36897]
[1778934187560,42.55,77974.16,0.0,-0.99787,0.0,0.36897]
[1778934187819,42.55,77974.16,0.0,-0.99787,0.0,0.36897]
[1778934187881,42.55,77976.82,0.0,-0.99786,0.0,0.37018]
[1778934188469,42.55,77983.1,0.0,-0.99785,0.0,0.37306]
[1778934189476,42.55,77992.95,0.0,-0.99782,0.0,0.37761]
[1778934191725,42.55,77993.03,0.0,-0.99782,0.0,0.37765]
[1778934191763,42.55,77993.03,0.0,-0.99782,0.0,0.37765]
[1778934197532,42.55,77992.07,0.0,-0.99782,0.0,0.3772]
[1778934199546,42.55,77987.39,0.0,-0.99783,0.0,0.37504]
[1778934200553,42.55,77982.53,0.0,-0.99785,0.0,0.3728]
[1778934202521,42.55,77979.94,0.0,-0.99786,0.0,0.37161]
[1778934202560,42.55,77979.94,0.0,-0.99786,0.0,0.37161]
[1778934202660,42.55,77979.04,0.0,-0.99786,0.0,0.3712]
[1778934205084,42.55,77978.51,0.0,-0.99786,0.0,0.37095]
[1778934205242,42.55,77979.02,0.0,-0.99786,0.0,0.37119]
[1778934205309,42.55,77979.02,0.0,-0.99786,0.0,0.37119]
[1778934206595,42.55,77982.11,0.0,-0.99785,0.0,0.3726]
[1778934207447,42.55,77982.11,0.0,-0.99785,0.0,0.3726]
[1778934207565,42.55,77982.11,0.0,-0.99785,0.0,0.3726]
[1778934211630,42.55,77984.96,0.0,-0.99785,0.0,0.37326]
[1778934213540,42.55,77984.96,0.0,-0.99785,0.0,0.37326]
[1778934213562,42.55,77984.96,0.0,-0.99785,0.0,0.37326]
[1778934213644,42.55,77985.46,0.0,-0.99784,0.0,0.37349]
[1778934218260,42.55,77985.56,0.0,-0.99784,0.0,0.37353]
[1778934218309,42.55,77987.86,0.0,-0.99784,0.0,0.37459]
[1778934218679,42.55,77991.73,0.0,-0.99783,0.0,0.37638]
[1778934221791,42.55,77992.96,0.0,-0.99782,0.0,0.37695]
[1778934221809,42.55,77992.96,0.0,-0.99782,0.0,0.37695]
[1778934223394,42.55,77996.69,0.0,-0.99781,0.0,0.37868]
[1778934223560,42.55,77996.69,0.0,-0.99781,0.0,0.37868]
[1778934224721,42.55,77997.89,0.0,-0.99781,0.0,0.37924]
[1778934225610,42.55,77997.89,0.0,-0.99781,0.0,0.37924]
[1778934225808,42.55,77997.89,0.0,-0.99781,0.0,0.37924]
[1778934226735,42.55,78003.71,0.0,-0.99779,0.0,0.38197]
[1778934231770,42.55,78004.2,0.0,-0.99779,0.0,0.3822]
[1778934234035,42.55,78004.17,0.0,-0.99779,0.0,0.38218]
[1778934234059,42.55,78004.17,0.0,-0.99779,0.0,0.38218]
[1778934235412,42.55,78004.24,0.0,-0.99779,0.0,0.38222]
[1778934235561,42.55,78004.24,0.0,-0.99779,0.0,0.38222]
[1778934235798,42.55,78004.3,0.0,-0.99779,0.0,0.38224]
[1778934242073,42.55,78004.17,0.0,-0.99779,0.0,0.38218]
[1778934242963,42.55,78004.17,0.0,-0.99779,0.0,0.38218]
[1778934243059,42.55,78004.17,0.0,-0.99779,0.0,0.38218]
[1778934247128,42.55,78000.32,0.0,-0.9978,0.0,0.38038]
[1778934247309,42.55,78000.32,0.0,-0.9978,0.0,0.38038]
[1778934247140,42.55,77997.64,0.0,-0.99781,0.0,0.37913]
[1778934252919,42.55,77996.71,0.0,-0.99781,0.0,0.37869]
[1778934257953,42.55,77996.86,0.0,-0.99781,0.0,0.37876]
[1778934261456,42.55,77997.49,0.0,-0.99781,0.0,0.37906]
[1778934261559,42.55,77997.49,0.0,-0.99781,0.0,0.37906]
[1778934266832,42.55,77995.67,0.0,-0.99781,0.0,0.37821]
[1778934267059,42.55,77995.67,0.0,-0.99781,0.0,0.37821]
[1778934268497,42.55,77995.54,0.0,-0.99781,0.0,0.37815]
[1778934268548,42.55,77995.54,0.0,-0.99781,0.0,0.37815]
[1778934269030,42.55,77991.3,0.0,-0.99783,0.0,0.37618]
[1778934270196,42.55,77991.3,0.0,-0.99783,0.0,0.37618]
[1778934270308,42.55,77991.3,0.0,-0.99783,0.0,0.37618]
[1778934270221,42.55,77988.37,0.0,-0.99784,0.0,0.37483]
[1778934271044,42.55,77983.02,0.0,-0.99785,0.0,0.37171]
[1778934272051,42.55,77978.29,0.0,-0.99787,0.0,0.36954]
[1778934274065,42.55,77973.44,0.0,-0.99788,0.0,0.36734]
[1778934274734,42.55,77973.44,0.0,-0.99788,0.0,0.36734]
[1778934274812,42.55,77973.44,0.0,-0.99788,0.0,0.36734]
[1778934275072,42.55,77967.91,0.0,-0.9979,0.0,0.36484]
[1778934276079,42.55,77964.23,0.0,-0.99791,0.0,0.36318]
[1778934277459,42.55,77963.95,0.0,-0.99791,0.0,0.36306]
[1778934277561,42.55,77963.95,0.0,-0.99791,0.0,0.36306]
[1778934278093,42.55,77962.57,0.0,-0.99791,0.0,0.36244]
[1778934280107,42.55,77959.6,0.0,-0.99792,0.0,0.36111]
[1778934283736,42.55,77959.8,0.0,-0.99792,0.0,0.3612]
[1778934283809,42.55,77959.8,0.0,-0.99792,0.0,0.3612]
[1778934289170,42.55,77958.5,0.0,-0.99792,0.0,0.36061]
[1778934292191,42.55,77954.63,0.0,-0.99793,0.0,0.35889]
[1778934292520,42.55,77954.63,0.0,-0.99793,0.0,0.35889]
[1778934292560,42.55,77954.63,0.0,-0.99793,0.0,0.35889]
[1778934293199,42.55,77950.87,0.0,-0.99795,0.0,0.35722]
[1778934295811,42.55,77950.15,0.0,-0.99795,0.0,0.3569]
[1778934301255,42.55,77949.03,0.0,-0.99795,0.0,0.35641]
[1778934302424,42.55,77949.01,0.0,-0.99795,0.0,0.3564]
[1778934302562,42.55,77949.01,0.0,-0.99795,0.0,0.3564]
[1778934303269,42.55,77947.86,0.0,-0.99795,0.0,0.35589]
[1778934304276,42.55,77943.42,0.0,-0.99797,0.0,0.35394]
[1778934307297,42.55,77940.66,0.0,-0.99797,0.0,0.35273]
[1778934308940,42.55,77940.62,0.0,-0.99797,0.0,0.35271]
[1778934309059,42.55,77940.62,0.0,-0.99797,0.0,0.35271]
[1778934314346,42.55,77937.31,0.0,-0.99798,0.0,0.35126]
[1778934316360,42.55,77933.52,0.0,-0.99799,0.0,0.34961]
[1778934318301,42.55,77933.44,0.0,-0.99799,0.0,0.34958]
[1778934318309,42.55,77933.44,0.0,-0.99799,0.0,0.34958]
[1778934318374,42.55,77933.27,0.0,-0.99799,0.0,0.3495]
[1778934319784,42.55,77933.17,0.0,-0.99799,0.0,0.34946]
[1778934319811,42.55,77933.17,0.0,-0.99799,0.0,0.34946]
[1778934322403,42.55,77936.29,0.0,-0.99799,0.0,0.35082]
[1778934323410,42.55,77940.21,0.0,-0.99797,0.0,0.35253]
[1778934325360,42.55,77940.21,0.0,-0.99797,0.0,0.35253]
[1778934325562,42.55,77940.75,0.0,-0.99797,0.0,0.35277]
[1778934325952,42.55,77940.75,0.0,-0.99797,0.0,0.35277]
[1778934326061,42.55,77940.75,0.0,-0.99797,0.0,0.35277]
[1778934326162,42.55,77941.05,0.0,-0.99797,0.0,0.3529]
[1778934328445,42.55,77943.62,0.0,-0.99797,0.0,0.35402]
[1778934333929,42.55,77942.92,0.0,-0.99797,0.0,0.35309]
[1778934334060,42.55,77942.92,0.0,-0.99797,0.0,0.35309]
[1778934334379,42.55,77942.92,0.0,-0.99797,0.0,0.35309]
[1778934334399,42.55,77943.12,0.0,-0.99797,0.0,0.35317]
[1778934334561,42.55,77943.12,0.0,-0.99797,0.0,0.35317]
[1778934340529,42.55,77944.03,0.0,-0.99797,0.0,0.35357]
[1778934343570,42.55,77944.17,0.0,-0.99797,0.0,0.35363]
[1778934343811,42.55,77944.17,0.0,-0.99797,0.0,0.35363]
[1778934343989,42.55,77944.17,0.0,-0.99797,0.0,0.35363]
[1778934344061,42.55,77944.17,0.0,-0.99797,0.0,0.35363]
[1778934344153,42.55,77944.16,0.0,-0.99797,0.0,0.35363]
[1778934349593,42.55,77943.83,0.0,-0.99797,0.0,0.35349]
[1778934356642,42.55,77944.67,0.0,-0.99797,0.0,0.35385]
[1778934358079,42.55,77944.67,0.0,-0.99797,0.0,0.35385]
[1778934358310,42.55,77944.67,0.0,-0.99797,0.0,0.35385]
[1778934358349,42.55,77944.67,0.0,-0.99797,0.0,0.35385]
[1778934358411,42.55,77944.7,0.0,-0.99797,0.0,0.35387]
[1778934358562,42.55,77944.7,0.0,-0.99797,0.0,0.35387]
[1778934366714,42.55,77945.96,0.0,-0.99796,0.0,0.35442]
[1778934369066,42.55,77946.44,0.0,-0.99796,0.0,0.35463]
[1778934369313,42.55,77946.44,0.0,-0.99796,0.0,0.35463]
[1778934369384,42.55,77946.44,0.0,-0.99796,0.0,0.35463]
[1778934369486,42.55,77946.44,0.0,-0.99796,0.0,0.35463]
[1778934369563,42.55,77946.44,0.0,-0.99796,0.0,0.35463]
[1778934375829,42.55,77946.28,0.0,-0.99796,0.0,0.35456]
[1778934381840,42.55,77946.67,0.0,-0.99796,0.0,0.35473]
[1778934383854,42.55,77949.49,0.0,-0.99795,0.0,0.35598]
[1778934384861,42.55,77954.15,0.0,-0.99794,0.0,0.35804]
[1778934385637,42.55,77954.15,0.0,-0.99794,0.0,0.35804]
[1778934385813,42.55,77954.15,0.0,-0.99794,0.0,0.35804]
[1778934385893,42.55,77954.15,0.0,-0.99794,0.0,0.35804]
[1778934386062,42.55,77954.15,0.0,-0.99794,0.0,0.35804]
[1778934386146,42.55,77954.5,0.0,-0.99794,0.0,0.35819]
[1778934387882,42.55,77957.4,0.0,-0.99793,0.0,0.35948]
[1778934391387,42.55,77959.38,0.0,-0.99793,0.0,0.36037]
[1778934391561,42.55,77959.73,0.0,-0.99792,0.0,0.36052]
[1778934391691,42.55,77959.73,0.0,-0.99792,0.0,0.36052]
[1778934391810,42.55,77959.73,0.0,-0.99792,0.0,0.36052]
[1778934391911,42.55,77959.82,0.0,-0.99793,0.0,0.35992]
[1778934393924,42.55,77956.27,0.0,-0.99794,0.0,0.35834]
[1778934395072,42.55,77956.27,0.0,-0.99794,0.0,0.35834]
[1778934395310,42.55,77956.27,0.0,-0.99794,0.0,0.35834]
[1778934395410,42.55,77956.11,0.0,-0.99794,0.0,0.35827]
[1778934399125,42.55,77955.76,0.0,-0.99794,0.0,0.35812]
[1778934399313,42.55,77955.76,0.0,-0.99794,0.0,0.35812]
[1778934402987,42.55,77959.26,0.0,-0.99793,0.0,0.35967]
[1778934405792,42.55,77960.53,0.0,-0.99793,0.0,0.36024]
[1778934405810,42.55,77960.53,0.0,-0.99793,0.0,0.36024]
[1778934406159,42.55,77960.53,0.0,-0.99793,0.0,0.36024]
[1778934406310,42.55,77960.53,0.0,-0.99793,0.0,0.36024]
[1778934406383,42.55,77962.34,0.0,-0.99792,0.0,0.36105]
[1778934411043,42.55,77965.16,0.0,-0.99791,0.0,0.36231]
[1778934411970,42.55,77965.16,0.0,-0.99791,0.0,0.36231]
[1778934412062,42.55,77965.16,0.0,-0.99791,0.0,0.36231]
[1778934412096,42.55,77965.16,0.0,-0.99791,0.0,0.36231]
[1778934412309,42.55,77965.16,0.0,-0.99791,0.0,0.36231]
[1778934412409,42.55,77965.73,0.0,-0.99791,0.0,0.36256]
[1778934418094,42.55,77965.53,0.0,-0.99791,0.0,0.36247]
[1778934421711,42.55,77964.87,0.0,-0.99791,0.0,0.36218]
[1778934421812,42.55,77964.87,0.0,-0.99791,0.0,0.36218]
[1778934422076,42.55,77964.87,0.0,-0.99791,0.0,0.36218]
[1778934422310,42.55,77964.87,0.0,-0.99791,0.0,0.36218]
[1778934422338,42.55,77964.15,0.0,-0.99792,0.0,0.36186]
[1778934428167,42.55,77962.05,0.0,-0.99792,0.0,0.36092]
[1778934428763,42.55,77962.05,0.0,-0.99792,0.0,0.36092]
[1778934428810,42.55,77962.05,0.0,-0.99792,0.0,0.36092]
[1778934428940,42.55,77962.05,0.0,-0.99792,0.0,0.36092]
[1778934429060,42.55,77962.05,0.0,-0.99792,0.0,0.36092]
[1778934429174,42.55,77962.02,0.0,-0.99792,0.0,0.3609]
[1778934434209,42.55,77961.77,0.0,-0.99792,0.0,0.36079]
[1778934439244,42.55,77962.32,0.0,-0.99792,0.0,0.36104]
[1778934445288,42.55,77962.77,0.0,-0.99792,0.0,0.36124]
[1778934447008,42.55,77962.44,0.0,-0.99792,0.0,0.36109]
[1778934447060,42.55,77962.44,0.0,-0.99792,0.0,0.36109]
[1778934447460,42.55,77962.44,0.0,-0.99792,0.0,0.36109]
[1778934447161,42.55,77962.44,0.0,-0.99792,0.0,0.36109]
[1778934447561,42.55,77962.44,0.0,-0.99792,0.0,0.36109]
[1778934453342,42.55,77961.19,0.0,-0.99793,0.0,0.35989]
[1778934454355,42.55,77961.19,0.0,-0.99793,0.0,0.35989]
[1778934454400,42.55,77954.92,0.0,-0.99795,0.0,0.35711]
[1778934455357,42.55,77946.26,0.0,-0.99797,0.0,0.35329]
[1778934456363,42.55,77934.46,0.0,-0.998,0.0,0.34814]
[1778934457370,42.55,77933.46,0.0,-0.998,0.0,0.34771]
[1778934458246,42.55,77933.46,0.0,-0.998,0.0,0.34771]
[1778934458377,42.55,77934.17,0.0,-0.998,0.0,0.34802]
[1778934463412,42.55,77932.63,0.0,-0.99801,0.0,0.34735]
[1778934468447,42.55,77932.91,0.0,-0.99801,0.0,0.34747]
[1778934475496,42.55,77927.25,0.0,-0.99802,0.0,0.34503]
[1778934475647,42.55,77927.25,0.0,-0.99802,0.0,0.34503]
[1778934475812,42.55,77927.25,0.0,-0.99802,0.0,0.34503]
[1778934476503,42.55,77922.83,0.0,-0.99803,0.0,0.34314]
[1778934476558,42.55,77922.83,0.0,-0.99803,0.0,0.34314]
[1778934481538,42.55,77913.43,0.0,-0.99806,0.0,0.33914]
[1778934482546,42.55,77907.75,0.0,-0.99807,0.0,0.33674]
[1778934483552,42.55,77905.05,0.0,-0.99808,0.0,0.33561]
[1778934487524,42.55,77903.63,0.0,-0.99808,0.0,0.33501]
[1778934487561,42.55,77903.63,0.0,-0.99808,0.0,0.33501]
[1778934487690,42.55,77902.86,0.0,-0.99809,0.0,0.33469]
[1778934488587,42.55,77905.18,0.0,-0.99808,0.0,0.33566]
[1778934492653,42.55,77906.88,0.0,-0.99807,0.0,0.33637]
[1778934492809,42.55,77906.88,0.0,-0.99807,0.0,0.33637]
[1778934493030,42.55,77906.88,0.0,-0.99807,0.0,0.33637]
[1778934493063,42.55,77906.88,0.0,-0.99807,0.0,0.33637]
[1778934493129,42.55,77906.85,0.0,-0.99807,0.0,0.33636]
[1778934496308,42.55,77907.12,0.0,-0.99807,0.0,0.33648]
[1778934496409,42.55,77906.93,0.0,-0.99807,0.0,0.3364]
[1778934500672,42.55,77909.9,0.0,-0.99807,0.0,0.33765]
[1778934502324,42.55,77909.9,0.0,-0.99807,0.0,0.33765]
[1778934502563,42.55,77909.9,0.0,-0.99807,0.0,0.33765]
[1778934502347,42.55,77910.55,0.0,-0.99807,0.0,0.33792]
[1778934503149,42.55,77910.55,0.0,-0.99807,0.0,0.33792]
[1778934503311,42.55,77910.55,0.0,-0.99807,0.0,0.33792]
[1778934506714,42.55,77914.78,0.0,-0.99805,0.0,0.33971]
[1778934511749,42.55,77914.0,0.0,-0.99806,0.0,0.33877]
[1778934516394,42.55,77913.59,0.0,-0.99806,0.0,0.33859]
[1778934516565,42.55,77913.59,0.0,-0.99806,0.0,0.33859]
[1778934516495,42.55,77909.32,0.0,-0.99807,0.0,0.33679]
[1778934516959,42.55,77909.32,0.0,-0.99807,0.0,0.33679]
[1778934517061,42.55,77909.32,0.0,-0.99807,0.0,0.33679]
[1778934517161,42.55,77906.15,0.0,-0.99808,0.0,0.33546]
[1778934518798,42.55,77903.85,0.0,-0.99809,0.0,0.3345]
[1778934524156,42.55,77902.46,0.0,-0.99809,0.0,0.33392]
[1778934524310,42.55,77902.46,0.0,-0.99809,0.0,0.33392]
[1778934524385,42.55,77902.39,0.0,-0.99809,0.0,0.33389]
[1778934524693,42.55,77902.39,0.0,-0.99809,0.0,0.33389]
[1778934524812,42.55,77902.39,0.0,-0.99809,0.0,0.33389]
[1778934529875,42.55,77901.2,0.0,-0.99809,0.0,0.33339]
[1778934531728,42.55,77900.53,0.0,-0.99809,0.0,0.33311]
[1778934531808,42.55,77900.53,0.0,-0.99809,0.0,0.33311]
[1778934532444,42.55,77900.53,0.0,-0.99809,0.0,0.33311]
[1778934532562,42.55,77900.53,0.0,-0.99809,0.0,0.33311]
[1778934532542,42.55,77900.06,0.0,-0.9981,0.0,0.33292]
[1778934533903,42.55,77902.19,0.0,-0.99809,0.0,0.3338]
[1778934534910,42.55,77905.14,0.0,-0.99808,0.0,0.33504]
[1778934536286,42.55,77905.14,0.0,-0.99808,0.0,0.33504]
[1778934536309,42.55,77905.14,0.0,-0.99808,0.0,0.33504]
[1778934539283,42.55,77906.12,0.0,-0.99808,0.0,0.33545]
[1778934539311,42.55,77906.12,0.0,-0.99808,0.0,0.33545]
[1778934539384,42.55,77906.26,0.0,-0.99808,0.0,0.33551]
[1778934544982,42.55,77906.24,0.0,-0.99808,0.0,0.3355]
[1778934549149,42.55,77907.04,0.0,-0.99808,0.0,0.33583]
[1778934549279,42.55,77907.04,0.0,-0.99808,0.0,0.33583]
[1778934553038,42.55,77904.4,0.0,-0.99808,0.0,0.33473]
[1778934554399,42.55,77904.4,0.0,-0.99808,0.0,0.33473]
[1778934554562,42.55,77904.4,0.0,-0.99808,0.0,0.33473]
[1778934556381,42.55,77904.03,0.0,-0.99809,0.0,0.33457]
[1778934556562,42.55,77904.03,0.0,-0.99809,0.0,0.33457]
[1778934556412,42.55,77904.16,0.0,-0.99809,0.0,0.33463]
[1778934557066,42.55,77904.75,0.0,-0.99808,0.0,0.33487]
[1778934558327,42.55,77904.75,0.0,-0.99808,0.0,0.33487]
[1778934558563,42.55,77904.75,0.0,-0.99808,0.0,0.33487]
[1778934562740,42.55,77906.33,0.0,-0.99808,0.0,0.33554]
[1778934562811,42.55,77906.33,0.0,-0.99808,0.0,0.33554]
[1778934563326,42.55,77906.33,0.0,-0.99808,0.0,0.33554]
[1778934563562,42.55,77906.33,0.0,-0.99808,0.0,0.33554]
[1778934563409,42.55,77909.11,0.0,-0.99807,0.0,0.3367]
[1778934565122,42.55,77912.24,0.0,-0.99806,0.0,0.33802]
[1778934567522,42.55,77913.53,0.0,-0.99806,0.0,0.33857]
[1778934567559,42.55,77913.53,0.0,-0.99806,0.0,0.33857]
[1778934567592,42.55,77920.02,0.0,-0.99804,0.0,0.34132]
[1778934568143,42.55,77925.16,0.0,-0.99803,0.0,0.34352]
[1778934568809,42.55,77925.16,0.0,-0.99803,0.0,0.34352]
[1778934570157,42.55,77930.6,0.0,-0.99802,0.0,0.34585]
[1778934571605,42.55,77930.6,0.0,-0.99802,0.0,0.34585]
[1778934571164,42.55,77935.14,0.0,-0.99801,0.0,0.34719]
[1778934571809,42.55,77935.14,0.0,-0.99801,0.0,0.34719]
[1778934572210,42.55,77935.14,0.0,-0.99801,0.0,0.34719]
[1778934572309,42.55,77935.14,0.0,-0.99801,0.0,0.34719]
[1778934572410,42.55,77942.18,0.0,-0.99799,0.0,0.35024]
[1778934573178,42.55,77942.67,0.0,-0.99799,0.0,0.35046]
[1778934575192,42.55,77946.06,0.0,-0.99798,0.0,0.35194]
[1778934577206,42.55,77949.49,0.0,-0.99797,0.0,0.35344]
[1778934578086,42.55,77949.49,0.0,-0.99797,0.0,0.35344]
[1778934578310,42.55,77949.49,0.0,-0.99797,0.0,0.35344]
[1778934578361,42.55,77951.41,0.0,-0.99796,0.0,0.35429]
[1778934580399,42.55,77951.73,0.0,-0.99796,0.0,0.35443]
[1778934580560,42.55,77951.73,0.0,-0.99796,0.0,0.35443]
[1778934584255,42.55,77954.72,0.0,-0.99795,0.0,0.35574]
[1778934586479,42.55,77954.87,0.0,-0.99795,0.0,0.35581]
[1778934586565,42.55,77954.87,0.0,-0.99795,0.0,0.35581]
[1778934586628,42.55,77952.37,0.0,-0.99796,0.0,0.35471]
[1778934587303,42.55,77952.37,0.0,-0.99796,0.0,0.35471]
[1778934587309,42.55,77952.37,0.0,-0.99796,0.0,0.35471]
[1778934593318,42.55,77951.98,0.0,-0.99796,0.0,0.35454]
[1778934597346,42.55,77955.71,0.0,-0.99795,0.0,0.35618]
[1778934598273,42.55,77955.71,0.0,-0.99795,0.0,0.35618]
[1778934598310,42.55,77955.71,0.0,-0.99795,0.0,0.35618]
[1778934598353,42.55,77959.68,0.0,-0.99794,0.0,0.35794]
[1778934599147,42.55,77959.68,0.0,-0.99794,0.0,0.35794]
[1778934599310,42.55,77959.68,0.0,-0.99794,0.0,0.35794]
[1778934600367,42.55,77965.39,0.0,-0.99792,0.0,0.36048]
[1778934601555,42.55,77965.39,0.0,-0.99792,0.0,0.36048]
[1778934601573,42.55,77965.39,0.0,-0.99792,0.0,0.36048]
[1778934601653,42.55,77968.63,0.0,-0.99791,0.0,0.36193]
[1778934603323,42.55,77968.64,0.0,-0.99791,0.0,0.36194]
[1778934603553,42.55,77968.64,0.0,-0.99791,0.0,0.36194]
[1778934603636,42.55,77967.95,0.0,-0.99792,0.0,0.36163]
[1778934605350,42.55,77968.73,0.0,-0.99791,0.0,0.36198]
[1778934605562,42.55,77968.73,0.0,-0.99791,0.0,0.36198]
[1778934605663,42.55,77970.68,0.0,-0.99791,0.0,0.36285]
[1778934611444,42.55,77970.83,0.0,-0.99791,0.0,0.36292]
[1778934616479,42.55,77975.84,0.0,-0.99789,0.0,0.36518]
[1778934617386,42.55,77975.84,0.0,-0.99789,0.0,0.36518]
[1778934617561,42.55,77975.84,0.0,-0.99789,0.0,0.36518]
[1778934617608,42.55,77976.81,0.0,-0.99789,0.0,0.36561]
[1778934618360,42.55,77976.81,0.0,-0.99789,0.0,0.36561]
[1778934618561,42.55,77976.81,0.0,-0.99789,0.0,0.36561]
[1778934618662,42.55,77979.79,0.0,-0.99788,0.0,0.36696]
[1778934620507,42.55,77984.57,0.0,-0.99787,0.0,0.36914]
[1778934620771,42.55,77984.57,0.0,-0.99787,0.0,0.36914]
[1778934620809,42.55,77984.57,0.0,-0.99787,0.0,0.36914]
[1778934621514,42.55,77988.41,0.0,-0.99786,0.0,0.37089]
[1778934621771,42.55,77988.41,0.0,-0.99786,0.0,0.37089]
[1778934621809,42.55,77988.41,0.0,-0.99786,0.0,0.37089]
[1778934628563,42.55,77988.03,0.0,-0.99786,0.0,0.37072]
[1778934633872,42.55,77988.08,0.0,-0.99786,0.0,0.37008]
[1778934634059,42.55,77988.08,0.0,-0.99786,0.0,0.37008]
[1778934634605,42.55,77987.98,0.0,-0.99786,0.0,0.37004]
[1778934634796,42.55,77987.98,0.0,-0.99786,0.0,0.37004]
[1778934634811,42.55,77987.98,0.0,-0.99786,0.0,0.37004]
[1778934641654,42.55,77985.28,0.0,-0.99787,0.0,0.36881]
[1778934642255,42.55,77985.28,0.0,-0.99787,0.0,0.36881]
[1778934642314,42.55,77985.28,0.0,-0.99787,0.0,0.36881]
[1778934642661,42.55,77984.4,0.0,-0.99787,0.0,0.36841]
[1778934643668,42.55,77981.34,0.0,-0.99788,0.0,0.36702]
[1778934643932,42.55,77981.34,0.0,-0.99788,0.0,0.36702]
[1778934644058,42.55,77981.34,0.0,-0.99788,0.0,0.36702]
[1778934648703,42.55,77983.18,0.0,-0.99788,0.0,0.36785]
[1778934649217,42.55,77983.18,0.0,-0.99788,0.0,0.36785]
[1778934649308,42.55,77983.18,0.0,-0.99788,0.0,0.36785]
[1778934649710,42.55,77984.15,0.0,-0.99787,0.0,0.36829]
[1778934649939,42.55,77984.15,0.0,-0.99787,0.0,0.36829]
[1778934650058,42.55,77984.15,0.0,-0.99787,0.0,0.36829]
[1778934655752,42.55,77984.25,0.0,-0.99787,0.0,0.36834]
[1778934661798,42.55,77984.23,0.0,-0.99787,0.0,0.36833]
[1778934667840,42.55,77983.76,0.0,-0.99787,0.0,0.36811]
[1778934672875,42.55,77983.85,0.0,-0.99787,0.0,0.36816]
[1778934676082,42.55,77984.11,0.0,-0.99787,0.0,0.36827]
[1778934676309,42.55,77984.11,0.0,-0.99787,0.0,0.36827]
[1778934676317,42.55,77983.99,0.0,-0.99787,0.0,0.36822]
[1778934676903,42.55,77988.13,0.0,-0.99786,0.0,0.37011]
[1778934677988,42.55,77988.13,0.0,-0.99786,0.0,0.37011]
[1778934678062,42.55,77988.13,0.0,-0.99786,0.0,0.37011]
[1778934678094,42.55,77996.72,0.0,-0.99784,0.0,0.37405]
[1778934678917,42.55,77999.11,0.0,-0.99783,0.0,0.37516]
[1778934684959,42.55,77999.23,0.0,-0.99783,0.0,0.37521]
[1778934687108,42.55,77999.35,0.0,-0.99783,0.0,0.37527]
[1778934687310,42.55,77999.35,0.0,-0.99783,0.0,0.37527]
[1778934690309,42.55,77999.53,0.0,-0.99783,0.0,0.37535]
[1778934690624,42.55,78000.68,0.0,-0.99783,0.0,0.37588]
[1778934694309,42.55,78001.52,0.0,-0.99783,0.0,0.37561]
[1778934694410,42.55,78001.3,0.0,-0.99783,0.0,0.37551]
[1778934697056,42.55,78004.05,0.0,-0.99782,0.0,0.37678]
[1778934698814,42.55,78005.74,0.0,-0.99781,0.0,0.37757]
[1778934699061,42.55,78005.74,0.0,-0.99781,0.0,0.37757]
[1778934704104,42.55,78004.96,0.0,-0.99782,0.0,0.3772]
[1778934709346,42.55,78006.21,0.0,-0.99781,0.0,0.37778]
[1778934709563,42.55,78006.21,0.0,-0.99781,0.0,0.37778]
[1778934711607,42.55,78006.59,0.0,-0.99781,0.0,0.37796]
[1778934711762,42.55,78006.75,0.0,-0.99781,0.0,0.37804]
[1778934711809,42.55,78006.75,0.0,-0.99781,0.0,0.37804]
[1778934717195,42.55,78007.01,0.0,-0.99781,0.0,0.37816]
[1778934724244,42.55,78007.0,0.0,-0.99781,0.0,0.37815]
[1778934726325,42.55,78007.0,0.0,-0.99781,0.0,0.37815]
[1778934726567,42.55,78007.0,0.0,-0.99781,0.0,0.37815]
[1778934732300,42.55,78007.07,0.0,-0.99781,0.0,0.37818]
[1778934738344,42.55,78007.22,0.0,-0.99781,0.0,0.37825]
[1778934744386,42.55,78006.99,0.0,-0.99781,0.0,0.37815]
[1778934748792,42.55,78006.97,0.0,-0.99781,0.0,0.37814]
[1778934748810,42.55,78006.97,0.0,-0.99781,0.0,0.37814]
[1778934750384,42.55,78007.19,0.0,-0.99781,0.0,0.37824]
[1778934750559,42.55,78007.19,0.0,-0.99781,0.0,0.37824]
[1778934750659,42.55,78007.28,0.0,-0.99781,0.0,0.37828]
[1778934756410,42.55,78007.48,0.0,-0.99781,0.0,0.37771]
[1778934756561,42.55,78007.48,0.0,-0.99781,0.0,0.37771]
[1778934761505,42.55,78014.23,0.0,-0.99779,0.0,0.38086]
[1778934762317,42.55,78014.23,0.0,-0.99779,0.0,0.38086]
[1778934762562,42.55,78014.23,0.0,-0.99779,0.0,0.38086]
[1778934762661,42.55,78017.02,0.0,-0.99779,0.0,0.38217]
[1778934763519,42.55,78011.42,0.0,-0.9978,0.0,0.37955]
[1778934764526,42.55,78006.09,0.0,-0.99782,0.0,0.37706]
[1778934765316,42.55,78006.09,0.0,-0.99782,0.0,0.37706]
[1778934765562,42.55,78006.09,0.0,-0.99782,0.0,0.37706]
[1778934765663,42.55,78005.89,0.0,-0.99782,0.0,0.37697]
[1778934767548,42.55,78006.67,0.0,-0.99782,0.0,0.37733]
[1778934767562,42.55,78006.67,0.0,-0.99782,0.0,0.37733]
[1778934773691,42.55,78010.47,0.0,-0.9978,0.0,0.3791]
[1778934773809,42.55,78010.47,0.0,-0.9978,0.0,0.3791]
[1778934776396,42.55,78012.0,0.0,-0.9978,0.0,0.37982]
[1778934776562,42.55,78012.0,0.0,-0.9978,0.0,0.37982]
[1778934776610,42.55,78012.49,0.0,-0.9978,0.0,0.38005]
[1778934778624,42.55,78015.68,0.0,-0.99779,0.0,0.38154]
[1778934783659,42.55,78015.12,0.0,-0.99779,0.0,0.38128]
[1778934789802,42.55,78015.58,0.0,-0.99779,0.0,0.38149]
[1778934789892,42.55,78016.0,0.0,-0.99779,0.0,0.38169]
[1778934790059,42.55,78016.0,0.0,-0.99779,0.0,0.38169]
[1778934793729,42.55,78021.28,0.0,-0.99777,0.0,0.38418]
[1778934794064,42.55,78021.28,0.0,-0.99777,0.0,0.38418]
[1778934794311,42.55,78021.28,0.0,-0.99777,0.0,0.38418]
[1778934795702,42.55,78020.93,0.0,-0.99777,0.0,0.38401]
[1778934795809,42.55,78020.93,0.0,-0.99777,0.0,0.38401]
[1778934795743,42.55,78019.68,0.0,-0.99778,0.0,0.38342]
[1778934800778,42.55,78020.15,0.0,-0.99778,0.0,0.38364]
[1778934805814,42.55,78023.45,0.0,-0.99777,0.0,0.3852]
[1778934806821,42.55,78035.31,0.0,-0.99773,0.0,0.39085]
[1778934807197,42.55,78035.31,0.0,-0.99773,0.0,0.39085]
[1778934807310,42.55,78035.31,0.0,-0.99773,0.0,0.39085]
[1778934807828,42.55,78038.95,0.0,-0.99772,0.0,0.3926]
[1778934811856,42.55,78043.26,0.0,-0.99771,0.0,0.39399]
[1778934815884,42.55,78046.06,0.0,-0.9977,0.0,0.39534]
[1778934820305,42.55,78047.39,0.0,-0.9977,0.0,0.39599]
[1778934820563,42.55,78047.39,0.0,-0.9977,0.0,0.39599]
[1778934820881,42.55,78047.39,0.0,-0.9977,0.0,0.39599]
[1778934824309,42.55,78049.22,0.0,-0.99769,0.0,0.39688]
[1778934829465,42.55,78049.19,0.0,-0.99769,0.0,0.39686]
[1778934829559,42.55,78049.19,0.0,-0.99769,0.0,0.39686]
[1778934829566,42.55,78049.19,0.0,-0.99769,0.0,0.39686]
[1778934839614,42.55,78049.19,0.0,-0.99769,0.0,0.39686]
[1778934839808,42.55,78049.19,0.0,-0.99769,0.0,0.39686]
[1778934845087,42.55,78051.4,0.0,-0.99768,0.0,0.39794]
[1778934851129,42.55,78051.22,0.0,-0.99769,0.0,0.39785]
[1778934856929,42.55,78051.22,0.0,-0.99769,0.0,0.39785]
[1778934857068,42.55,78051.22,0.0,-0.99769,0.0,0.39785]
[1778934857617,42.55,78051.22,0.0,-0.99769,0.0,0.39785]
[1778934857810,42.55,78051.22,0.0,-0.99769,0.0,0.39785]
[1778934857910,42.55,78051.22,0.0,-0.99769,0.0,0.39785]
[1778934871270,42.55,78051.87,0.0,-0.99769,0.0,0.39747]
[1778934876304,42.55,78051.99,0.0,-0.99769,0.0,0.39753]
[1778934880477,42.55,78052.1,0.0,-0.99769,0.0,0.39758]
[1778934880564,42.55,78052.1,0.0,-0.99769,0.0,0.39758]
[1778934887613,42.55,78052.57,0.0,-0.99768,0.0,0.39781]
[1778934887690,42.55,78052.57,0.0,-0.99768,0.0,0.39781]
[1778934887810,42.55,78052.57,0.0,-0.99768,0.0,0.39781]
[1778934887909,42.55,78052.75,0.0,-0.99768,0.0,0.3979]
[1778934902486,42.55,78051.74,0.0,-0.99769,0.0,0.39741]
[1778934903493,42.55,78046.66,0.0,-0.9977,0.0,0.39494]
[1778934904500,42.55,78038.22,0.0,-0.99773,0.0,0.39088]
[1778934905685,42.55,78038.22,0.0,-0.99773,0.0,0.39088]
[1778934905808,42.55,78038.22,0.0,-0.99773,0.0,0.39088]
[1778934905861,42.55,78038.22,0.0,-0.99773,0.0,0.39088]
[1778934905906,42.55,78036.34,0.0,-0.99773,0.0,0.38998]
[1778934906060,42.55,78036.34,0.0,-0.99773,0.0,0.38998]
[1778934907521,42.55,78040.1,0.0,-0.99772,0.0,0.39178]
[1778934910543,42.55,78043.69,0.0,-0.99771,0.0,0.39351]
[1778934911550,42.55,78046.99,0.0,-0.9977,0.0,0.3951]
[1778934912508,42.55,78046.99,0.0,-0.9977,0.0,0.3951]
[1778934912561,42.55,78046.99,0.0,-0.9977,0.0,0.3951]
[1778934914571,42.55,78043.09,0.0,-0.99771,0.0,0.39322]
[1778934915578,42.55,78036.64,0.0,-0.99773,0.0,0.39012]
[1778934916585,42.55,78033.15,0.0,-0.99774,0.0,0.38845]
[1778934917448,42.55,78033.15,0.0,-0.99774,0.0,0.38845]
[1778934917559,42.55,78033.15,0.0,-0.99774,0.0,0.38845]
[1778934917644,42.55,78033.15,0.0,-0.99774,0.0,0.38845]
[1778934917809,42.55,78033.15,0.0,-0.99774,0.0,0.38845]
[1778934917824,42.55,78031.68,0.0,-0.99775,0.0,0.38775]
[1778934923634,42.55,78032.42,0.0,-0.99775,0.0,0.38811]
[1778934924451,42.55,78032.42,0.0,-0.99775,0.0,0.38811]
[1778934924565,42.55,78032.42,0.0,-0.99775,0.0,0.38811]
[1778934929676,42.55,78032.98,0.0,-0.99774,0.0,0.38837]
[1778934933929,42.55,78033.18,0.0,-0.99775,0.0,0.38779]
[1778934934062,42.55,78033.33,0.0,-0.99775,0.0,0.38786]
[1778934934086,42.55,78033.33,0.0,-0.99775,0.0,0.38786]
[1778934934310,42.55,78033.33,0.0,-0.99775,0.0,0.38786]
[1778934934711,42.55,78033.89,0.0,-0.99775,0.0,0.38812]
[1778934937732,42.55,78036.95,0.0,-0.99774,0.0,0.38958]
[1778934939116,42.55,78037.41,0.0,-0.99774,0.0,0.3898]
[1778934939311,42.55,78037.41,0.0,-0.99774,0.0,0.3898]
[1778934944781,42.55,78037.85,0.0,-0.99773,0.0,0.39002]
[1778934948543,42.55,78037.83,0.0,-0.99773,0.0,0.39001]
[1778934948566,42.55,78037.83,0.0,-0.99773,0.0,0.39001]
[1778934948780,42.55,78037.83,0.0,-0.99773,0.0,0.39001]
[1778934948810,42.55,78037.83,0.0,-0.99773,0.0,0.39001]
[1778934948910,42.55,78037.83,0.0,-0.99773,0.0,0.39001]
[1778934954851,42.55,78034.62,0.0,-0.99774,0.0,0.38847]
[1778934957884,42.55,78034.51,0.0,-0.99774,0.0,0.38842]
[1778934958059,42.55,78034.51,0.0,-0.99774,0.0,0.38842]
[1778934963170,42.55,78033.99,0.0,-0.99775,0.0,0.38817]
[1778934963309,42.55,78033.99,0.0,-0.99775,0.0,0.38817]
[1778934963407,42.55,78033.99,0.0,-0.99775,0.0,0.38817]
[1778934965928,42.55,78037.39,0.0,-0.99774,0.0,0.3898]
[1778934967118,42.55,78039.4,0.0,-0.99773,0.0,0.39076]
[1778934967309,42.55,78039.4,0.0,-0.99773,0.0,0.39076]
[1778934974991,42.55,78039.9,0.0,-0.99773,0.0,0.391]
[1778934980598,42.55,78039.99,0.0,-0.99773,0.0,0.39104]
[1778934980606,42.55,78039.99,0.0,-0.99773,0.0,0.39104]
[1778934980809,42.55,78039.99,0.0,-0.99773,0.0,0.39104]
[1778934981033,42.55,78040.87,0.0,-0.99772,0.0,0.39146]
[1778934985085,42.55,78041.87,0.0,-0.99772,0.0,0.39194]
[1778934985310,42.55,78042.73,0.0,-0.99772,0.0,0.39236]
[1778934985380,42.55,78042.73,0.0,-0.99772,0.0,0.39236]
[1778934985566,42.55,78042.73,0.0,-0.99772,0.0,0.39236]
[1778934986068,42.55,78042.77,0.0,-0.99772,0.0,0.39238]
[1778934991103,42.55,78042.23,0.0,-0.99772,0.0,0.39143]
[1778934996138,42.55,78043.6,0.0,-0.99772,0.0,0.39209]
[1778935002180,42.55,78043.23,0.0,-0.99772,0.0,0.39191]
[1778935008222,42.55,78043.09,0.0,-0.99772,0.0,0.39184]
[1778935014266,42.55,78042.29,0.0,-0.99772,0.0,0.39146]
[1778935019301,42.55,78042.35,0.0,-0.99772,0.0,0.39149]
[1778935022094,42.55,78042.35,0.0,-0.99772,0.0,0.39149]
[1778935021316,42.55,78039.05,0.0,-0.99773,0.0,0.38991]
[1778935022310,42.55,78039.05,0.0,-0.99773,0.0,0.38991]
[1778935022322,42.55,78032.08,0.0,-0.99776,0.0,0.38658]
[1778935027357,42.55,78032.23,0.0,-0.99775,0.0,0.38665]
[1778935031267,42.55,78031.88,0.0,-0.99776,0.0,0.38649]
[1778935031308,42.55,78031.88,0.0,-0.99776,0.0,0.38649]
[1778935031433,42.55,78031.88,0.0,-0.99776,0.0,0.38649]
[1778935031563,42.55,78031.88,0.0,-0.99776,0.0,0.38649]
[1778935031598,42.55,78031.79,0.0,-0.99776,0.0,0.38644]
[1778935037427,42.55,78032.72,0.0,-0.99775,0.0,0.38689]
[1778935045485,42.55,78031.97,0.0,-0.99776,0.0,0.38653]
[1778935047040,42.55,78031.97,0.0,-0.99776,0.0,0.38653]
[1778935047059,42.55,78031.97,0.0,-0.99776,0.0,0.38653]
[1778935052534,42.55,78029.49,0.0,-0.99777,0.0,0.38467]
[1778935054309,42.55,78028.88,0.0,-0.99777,0.0,0.38439]
[1778935054518,42.55,78028.88,0.0,-0.99777,0.0,0.38439]
[1778935054563,42.55,78028.88,0.0,-0.99777,0.0,0.38439]
[1778935054643,42.55,78028.48,0.0,-0.99777,0.0,0.3842]
[1778935061597,42.55,78028.71,0.0,-0.99777,0.0,0.38431]
[1778935068392,42.55,78028.74,0.0,-0.99777,0.0,0.38432]
[1778935068566,42.55,78028.74,0.0,-0.99777,0.0,0.38432]
[1778935068576,42.55,78028.74,0.0,-0.99777,0.0,0.38432]
[1778935068812,42.55,78028.74,0.0,-0.99777,0.0,0.38432]
[1778935068900,42.55,78028.04,0.0,-0.99777,0.0,0.38399]
[1778935070662,42.55,78031.85,0.0,-0.99776,0.0,0.38579]
[1778935079723,42.55,78032.24,0.0,-0.99776,0.0,0.38598]
[1778935080730,42.55,78037.29,0.0,-0.99774,0.0,0.38838]
[1778935081737,42.55,78044.62,0.0,-0.99772,0.0,0.39189]
[1778935082854,42.55,78044.62,0.0,-0.99772,0.0,0.39189]
[1778935083061,42.55,78044.62,0.0,-0.99772,0.0,0.39189]
[1778935083125,42.55,78046.31,0.0,-0.99772,0.0,0.3927]
[1778935087334,42.55,78046.98,0.0,-0.99771,0.0,0.39303]
[1778935087561,42.55,78046.98,0.0,-0.99771,0.0,0.39303]
[1778935087779,42.55,78047.34,0.0,-0.99771,0.0,0.3932]
[1778935090307,42.55,78047.34,0.0,-0.99771,0.0,0.3932]
[1778935096233,42.55,78047.44,0.0,-0.99771,0.0,0.39325]
[1778935096310,42.55,78047.44,0.0,-0.99771,0.0,0.39325]
[1778935096480,42.55,78047.44,0.0,-0.99771,0.0,0.39325]
[1778935096560,42.55,78047.44,0.0,-0.99771,0.0,0.39325]
[1778935096576,42.55,78047.44,0.0,-0.99771,0.0,0.39325]
[1778935101877,42.55,78047.84,0.0,-0.99771,0.0,0.39344]
[1778935107919,42.55,78047.42,0.0,-0.99771,0.0,0.39324]
[1778935109227,42.55,78047.42,0.0,-0.99771,0.0,0.39324]
[1778935109310,42.55,78047.42,0.0,-0.99771,0.0,0.39324]
[1778935115975,42.55,78048.33,0.0,-0.99771,0.0,0.39299]
[1778935121296,42.55,78048.37,0.0,-0.99771,0.0,0.39301]
[1778935121310,42.55,78048.37,0.0,-0.99771,0.0,0.39301]
[1778935121689,42.55,78048.37,0.0,-0.99771,0.0,0.39301]
[1778935121808,42.55,78048.37,0.0,-0.99771,0.0,0.39301]
[1778935122017,42.55,78048.32,0.0,-0.99771,0.0,0.39298]
[1778935130073,42.55,78047.38,0.0,-0.99772,0.0,0.39253]
[1778935131563,42.55,78045.81,0.0,-0.99772,0.0,0.39178]
[1778935131810,42.55,78045.81,0.0,-0.99772,0.0,0.39178]
[1778935137122,42.55,78046.28,0.0,-0.99772,0.0,0.392]
[1778935145178,42.55,78046.15,0.0,-0.99772,0.0,0.39194]
[1778935152227,42.55,78046.0,0.0,-0.99772,0.0,0.39187]
[1778935156776,42.55,78046.3,0.0,-0.99772,0.0,0.39201]
[1778935156808,42.55,78046.3,0.0,-0.99772,0.0,0.39201]
[1778935157197,42.55,78046.3,0.0,-0.99772,0.0,0.39201]
[1778935157309,42.55,78044.93,0.0,-0.99772,0.0,0.39135]
[1778935157409,42.55,78041.2,0.0,-0.99774,0.0,0.38956]
[1778935163304,42.55,78039.94,0.0,-0.99774,0.0,0.38896]
[1778935170232,42.55,78040.12,0.0,-0.99774,0.0,0.38905]
[1778935170312,42.55,78039.14,0.0,-0.99774,0.0,0.38858]
[1778935176192,42.55,78040.15,0.0,-0.99774,0.0,0.38838]
[1778935176311,42.55,78040.0,0.0,-0.99774,0.0,0.38831]
[1778935176564,42.55,78040.0,0.0,-0.99774,0.0,0.38831]
[1778935176811,42.55,78040.0,0.0,-0.99774,0.0,0.38831]
[1778935176910,42.55,78037.62,0.0,-0.99775,0.0,0.38717]
[1778935182437,42.55,78037.21,0.0,-0.99775,0.0,0.38698]
[1778935188483,42.55,78036.84,0.0,-0.99775,0.0,0.3868]
[1778935193518,42.55,78036.88,0.0,-0.99775,0.0,0.38682]
[1778935198553,42.55,78037.07,0.0,-0.99775,0.0,0.38691]
[1778935203588,42.55,78036.77,0.0,-0.99775,0.0,0.38677]
[1778935206609,42.55,78039.84,0.0,-0.99774,0.0,0.38823]
[1778935207580,42.55,78039.84,0.0,-0.99774,0.0,0.38823]
[1778935207817,42.55,78039.84,0.0,-0.99774,0.0,0.38823]
[1778935207879,42.55,78042.33,0.0,-0.99774,0.0,0.38942]
[1778935213111,42.55,78042.95,0.0,-0.99773,0.0,0.38972]
[1778935219700,42.55,78043.05,0.0,-0.99773,0.0,0.38976]
[1778935229174,42.55,78043.08,0.0,-0.99773,0.0,0.38978]
[1778935229309,42.55,78043.08,0.0,-0.99773,0.0,0.38978]
[1778935229393,42.55,78042.47,0.0,-0.99774,0.0,0.38949]
[1778935229566,42.55,78042.47,0.0,-0.99774,0.0,0.38949]
[1778935229770,42.55,78042.43,0.0,-0.99774,0.0,0.38947]
[1778935237826,42.55,78042.57,0.0,-0.99774,0.0,0.38885]
[1778935247896,42.55,78042.57,0.0,-0.99774,0.0,0.38885]
[1778935257966,42.55,78042.57,0.0,-0.99774,0.0,0.38885]
[1778935263001,42.55,78042.25,0.0,-0.99774,0.0,0.3887]
[1778935269044,42.55,78041.84,0.0,-0.99774,0.0,0.3885]
[1778935270069,42.55,78041.84,0.0,-0.99774,0.0,0.3885]
[1778935270310,42.55,78041.84,0.0,-0.99774,0.0,0.3885]
[1778935280121,42.55,78042.23,0.0,-0.99774,0.0,0.38869]
[1778935284845,42.55,78042.23,0.0,-0.99774,0.0,0.38869]
[1778935285061,42.55,78042.23,0.0,-0.99774,0.0,0.38869]
[1778935285387,42.55,78042.23,0.0,-0.99774,0.0,0.38869]
[1778935285561,42.55,78042.23,0.0,-0.99774,0.0,0.38869]
[1778935296233,42.55,78042.7,0.0,-0.99774,0.0,0.38823]
[1778935301268,42.55,78042.63,0.0,-0.99774,0.0,0.3882]
[1778935308317,42.55,78042.29,0.0,-0.99774,0.0,0.38803]
[1778935312186,42.55,78043.62,0.0,-0.99774,0.0,0.38867]
[1778935312311,42.55,78043.62,0.0,-0.99774,0.0,0.38867]
[1778935317380,42.55,78048.42,0.0,-0.99773,0.0,0.39097]
[1778935321280,42.55,78048.75,0.0,-0.99772,0.0,0.39113]
[1778935321309,42.55,78048.75,0.0,-0.99772,0.0,0.39113]
[1778935321953,42.55,78048.63,0.0,-0.99772,0.0,0.39107]
[1778935322064,42.55,78048.63,0.0,-0.99772,0.0,0.39107]
[1778935322415,42.55,78047.97,0.0,-0.99773,0.0,0.39075]
[1778935327450,42.55,78047.83,0.0,-0.99773,0.0,0.39068]
[1778935329797,42.55,78047.4,0.0,-0.99773,0.0,0.39048]
[1778935329809,42.55,78047.4,0.0,-0.99773,0.0,0.39048]
[1778935335506,42.55,78050.77,0.0,-0.99772,0.0,0.3921]
[1778935340541,42.55,78049.9,0.0,-0.99772,0.0,0.39168]
[1778935346285,42.55,78049.8,0.0,-0.99772,0.0,0.39163]
[1778935346309,42.55,78049.8,0.0,-0.99772,0.0,0.39163]
[1778935346985,42.55,78049.55,0.0,-0.99772,0.0,0.39151]
[1778935347060,42.55,78049.55,0.0,-0.99772,0.0,0.39151]
[1778935347159,42.55,78049.88,0.0,-0.99772,0.0,0.39167]
[1778935352625,42.55,78049.9,0.0,-0.99772,0.0,0.39099]
[1778935357660,42.55,78050.02,0.0,-0.99772,0.0,0.39105]
[1778935362695,42.55,78049.84,0.0,-0.99772,0.0,0.39096]
[1778935367682,42.55,78049.86,0.0,-0.99772,0.0,0.39097]
[1778935367809,42.55,78049.86,0.0,-0.99772,0.0,0.39097]
[1778935374780,42.55,78049.77,0.0,-0.99773,0.0,0.39093]
[1778935383487,42.55,78049.77,0.0,-0.99773,0.0,0.39093]
[1778935383561,42.55,78048.19,0.0,-0.99773,0.0,0.39017]
[1778935384285,42.55,78048.19,0.0,-0.99773,0.0,0.39017]
[1778935384315,42.55,78048.19,0.0,-0.99773,0.0,0.39017]
[1778935384416,42.55,78047.59,0.0,-0.99773,0.0,0.38988]
[1778935389885,42.55,78047.59,0.0,-0.99773,0.0,0.38988]
[1778935394920,42.55,78048.99,0.0,-0.99773,0.0,0.39055]
[1778935399955,42.55,78048.19,0.0,-0.99773,0.0,0.39017]
[1778935403808,42.55,78047.85,0.0,-0.99773,0.0,0.39001]
[1778935404060,42.55,78047.85,0.0,-0.99773,0.0,0.39001]
[1778935404152,42.55,78040.07,0.0,-0.99775,0.0,0.38629]
[1778935404993,42.55,78034.74,0.0,-0.99777,0.0,0.38377]
[1778935406000,42.55,78030.44,0.0,-0.99778,0.0,0.38174]
[1778935408993,42.55,78030.23,0.0,-0.99778,0.0,0.38164]
[1778935409063,42.55,78030.23,0.0,-0.99778,0.0,0.38164]
[1778935409088,42.55,78030.2,0.0,-0.99778,0.0,0.38163]
[1778935415064,42.55,78030.25,0.0,-0.99779,0.0,0.38098]
[1778935415524,42.55,78030.25,0.0,-0.99779,0.0,0.38098]
[1778935415562,42.55,78030.25,0.0,-0.99779,0.0,0.38098]
[1778935425134,42.55,78030.81,0.0,-0.99779,0.0,0.38124]
[1778935427504,42.55,78030.39,0.0,-0.99779,0.0,0.38104]
[1778935427560,42.55,78030.7,0.0,-0.99779,0.0,0.38119]
[1778935428513,42.55,78030.7,0.0,-0.99779,0.0,0.38119]
[1778935428530,42.55,78030.7,0.0,-0.99779,0.0,0.38119]
[1778935428563,42.55,78030.7,0.0,-0.99779,0.0,0.38119]
[1778935436211,42.55,78030.71,0.0,-0.99779,0.0,0.38119]
[1778935441246,42.55,78030.93,0.0,-0.99779,0.0,0.3813]
[1778935442778,42.55,78030.96,0.0,-0.99779,0.0,0.38131]
[1778935442808,42.55,78030.96,0.0,-0.99779,0.0,0.38131]
[1778935448295,42.55,78030.78,0.0,-0.99779,0.0,0.38123]
[1778935453330,42.55,78030.9,0.0,-0.99779,0.0,0.38128]
[1778935454153,42.55,78030.9,0.0,-0.99779,0.0,0.38128]
[1778935454308,42.55,78030.9,0.0,-0.99779,0.0,0.38128]
[1778935454337,42.55,78034.6,0.0,-0.99777,0.0,0.38302]
[1778935455300,42.55,78034.6,0.0,-0.99777,0.0,0.38302]
[1778935455313,42.55,78034.6,0.0,-0.99777,0.0,0.38302]
[1778935455344,42.55,78037.01,0.0,-0.99777,0.0,0.38416]
[1778935460379,42.55,78039.62,0.0,-0.99776,0.0,0.3854]
[1778935461661,42.55,78039.77,0.0,-0.99776,0.0,0.38547]
[1778935461809,42.55,78039.77,0.0,-0.99776,0.0,0.38547]
[1778935468824,42.55,78037.88,0.0,-0.99777,0.0,0.38458]
[1778935469057,42.55,78037.88,0.0,-0.99777,0.0,0.38458]
[1778935469917,42.55,78037.7,0.0,-0.99777,0.0,0.38449]
[1778935470060,42.55,78037.7,0.0,-0.99777,0.0,0.38449]
[1778935470449,42.55,78037.69,0.0,-0.99777,0.0,0.38449]
[1778935475485,42.55,78037.76,0.0,-0.99777,0.0,0.38384]
[1778935480520,42.55,78040.41,0.0,-0.99776,0.0,0.38509]
[1778935484309,42.55,78040.42,0.0,-0.99776,0.0,0.3851]
[1778935489583,42.55,78040.68,0.0,-0.99776,0.0,0.38522]
[1778935491547,42.55,78040.5,0.0,-0.99776,0.0,0.38514]
[1778935491563,42.55,78040.5,0.0,-0.99776,0.0,0.38514]
[1778935491925,42.55,78040.5,0.0,-0.99776,0.0,0.38514]
[1778935492059,42.55,78040.5,0.0,-0.99776,0.0,0.38514]
[1778935492098,42.55,78040.5,0.0,-0.99776,0.0,0.38514]
[1778935497870,42.55,78041.9,0.0,-0.99776,0.0,0.3858]
[1778935498065,42.55,78041.9,0.0,-0.99776,0.0,0.3858]
[1778935498384,42.55,78041.9,0.0,-0.99776,0.0,0.3858]
[1778935498560,42.55,78041.9,0.0,-0.99776,0.0,0.3858]
[1778935498485,42.55,78041.86,0.0,-0.99776,0.0,0.38578]
[1778935503681,42.55,78040.88,0.0,-0.99776,0.0,0.38532]
[1778935511740,42.55,78040.18,0.0,-0.99776,0.0,0.38499]
[1778935515061,42.55,78038.49,0.0,-0.99777,0.0,0.38418]
[1778935515313,42.55,78038.49,0.0,-0.99777,0.0,0.38418]
[1778935515410,42.55,78038.49,0.0,-0.99777,0.0,0.38418]
[1778935515683,42.55,78038.49,0.0,-0.99777,0.0,0.38418]
[1778935515807,42.55,78038.49,0.0,-0.99777,0.0,0.38418]
[1778935521810,42.55,78037.59,0.0,-0.99777,0.0,0.38376]
[1778935527852,42.55,78037.84,0.0,-0.99777,0.0,0.38388]
[1778935532399,42.55,78037.71,0.0,-0.99777,0.0,0.38382]
[1778935532574,42.55,78037.71,0.0,-0.99777,0.0,0.38382]
[1778935532614,42.55,78037.71,0.0,-0.99777,0.0,0.38314]
[1778935532907,42.55,78037.71,0.0,-0.99777,0.0,0.38314]
[1778935533061,42.55,78037.71,0.0,-0.99777,0.0,0.38314]
[1778935533160,42.55,78041.4,0.0,-0.99776,0.0,0.38488]
[1778935538930,42.55,78040.33,0.0,-0.99777,0.0,0.38438]
[1778935543966,42.55,78042.52,0.0,-0.99776,0.0,0.38541]
[1778935545216,42.55,78042.52,0.0,-0.99776,0.0,0.38541]
[1778935545310,42.55,78042.52,0.0,-0.99776,0.0,0.38541]
[1778935545317,42.55,78042.52,0.0,-0.99776,0.0,0.38541]
[1778935545919,42.55,78042.52,0.0,-0.99776,0.0,0.38541]
[1778935546060,42.55,78042.52,0.0,-0.99776,0.0,0.38541]
[1778935554036,42.55,78042.52,0.0,-0.99776,0.0,0.38541]
[1778935561085,42.55,78040.55,0.0,-0.99776,0.0,0.38448]
[1778935565779,42.55,78040.44,0.0,-0.99777,0.0,0.38443]
[1778935565810,42.55,78040.44,0.0,-0.99777,0.0,0.38443]
[1778935566262,42.55,78040.44,0.0,-0.99777,0.0,0.38443]
[1778935566309,42.55,78040.44,0.0,-0.99777,0.0,0.38443]
[1778935566371,42.55,78040.41,0.0,-0.99777,0.0,0.38441]
[1778935568134,42.55,78036.24,0.0,-0.99778,0.0,0.38244]
[1778935569335,42.55,78036.24,0.0,-0.99778,0.0,0.38244]
[1778935569560,42.55,78036.24,0.0,-0.99778,0.0,0.38244]
[1778935570439,42.55,78035.11,0.0,-0.99778,0.0,0.38191]
[1778935570562,42.55,78035.11,0.0,-0.99778,0.0,0.38191]
[1778935570571,42.55,78032.55,0.0,-0.99779,0.0,0.38071]
[1778935573632,42.55,78031.12,0.0,-0.99779,0.0,0.38004]
[1778935573812,42.55,78031.07,0.0,-0.99779,0.0,0.38001]
[1778935579213,42.55,78030.76,0.0,-0.99779,0.0,0.37987]
[1778935581027,42.55,78031.27,0.0,-0.99779,0.0,0.38011]
[1778935581066,42.55,78031.27,0.0,-0.99779,0.0,0.38011]
[1778935581227,42.55,78031.29,0.0,-0.99779,0.0,0.38012]
[1778935581734,42.55,78031.29,0.0,-0.99779,0.0,0.38012]
[1778935581809,42.55,78031.29,0.0,-0.99779,0.0,0.38012]
[1778935585255,42.55,78033.76,0.0,-0.99779,0.0,0.38128]
[1778935587115,42.55,78034.19,0.0,-0.99778,0.0,0.38148]
[1778935587313,42.55,78034.19,0.0,-0.99778,0.0,0.38148]
[1778935587390,42.55,78034.19,0.0,-0.99778,0.0,0.38148]
[1778935589255,42.55,78034.19,0.0,-0.99778,0.0,0.38148]
[1778935589311,42.55,78034.19,0.0,-0.99778,0.0,0.38148]
[1778935591916,42.55,78032.24,0.0,-0.99779,0.0,0.37989]
[1778935592059,42.55,78032.24,0.0,-0.99779,0.0,0.37989]
[1778935592148,42.55,78032.24,0.0,-0.99779,0.0,0.37989]
[1778935592311,42.55,78032.24,0.0,-0.99779,0.0,0.37989]
[1778935592420,42.55,78029.58,0.0,-0.9978,0.0,0.37865]
[1778935598349,42.55,78029.78,0.0,-0.9978,0.0,0.37874]
[1778935603387,42.55,78029.87,0.0,-0.9978,0.0,0.37878]
[1778935609429,42.55,78030.14,0.0,-0.9978,0.0,0.37891]
[1778935613330,42.55,78031.85,0.0,-0.99779,0.0,0.37971]
[1778935613565,42.55,78031.85,0.0,-0.99779,0.0,0.37971]
[1778935613579,42.55,78032.0,0.0,-0.99779,0.0,0.37978]
[1778935614178,42.55,78032.0,0.0,-0.99779,0.0,0.37978]
[1778935614310,42.55,78032.0,0.0,-0.99779,0.0,0.37978]
[1778935619499,42.55,78032.69,0.0,-0.99779,0.0,0.3801]
[1778935620315,42.55,78032.69,0.0,-0.99779,0.0,0.3801]
[1778935620565,42.55,78032.69,0.0,-0.99779,0.0,0.3801]
[1778935620637,42.55,78032.8,0.0,-0.99779,0.0,0.38015]
[1778935620810,42.55,78032.8,0.0,-0.99779,0.0,0.38015]
[1778935626548,42.55,78032.9,0.0,-0.99779,0.0,0.3802]
[1778935631583,42.55,78033.33,0.0,-0.99779,0.0,0.3804]
[1778935632513,42.55,78033.33,0.0,-0.99779,0.0,0.3804]
[1778935632559,42.55,78033.33,0.0,-0.99779,0.0,0.3804]
[1778935632590,42.55,78033.88,0.0,-0.99779,0.0,0.38066]
[1778935633286,42.55,78033.88,0.0,-0.99779,0.0,0.38066]
[1778935633309,42.55,78033.88,0.0,-0.99779,0.0,0.38066]
[1778935639640,42.55,78034.76,0.0,-0.99779,0.0,0.38107]
[1778935640322,42.55,78034.76,0.0,-0.99779,0.0,0.38107]
[1778935640561,42.55,78034.76,0.0,-0.99779,0.0,0.38107]
[1778935640647,42.55,78034.94,0.0,-0.99779,0.0,0.38116]
[1778935641334,42.55,78034.94,0.0,-0.99779,0.0,0.38116]
[1778935641561,42.55,78034.94,0.0,-0.99779,0.0,0.38116]
[1778935646689,42.55,78035.63,0.0,-0.99778,0.0,0.38148]
[1778935647696,42.55,78037.67,0.0,-0.99778,0.0,0.38244]
[1778935648546,42.55,78037.67,0.0,-0.99778,0.0,0.38244]
[1778935648562,42.55,78037.67,0.0,-0.99778,0.0,0.38244]
[1778935648703,42.55,78039.8,0.0,-0.99777,0.0,0.38345]
[1778935649258,42.55,78039.8,0.0,-0.99777,0.0,0.38345]
[1778935649309,42.55,78039.8,0.0,-0.99777,0.0,0.38345]
[1778935649710,42.55,78041.99,0.0,-0.99776,0.0,0.38448]
[1778935655752,42.55,78042.06,0.0,-0.99777,0.0,0.38384]
[1778935656624,42.55,78042.06,0.0,-0.99777,0.0,0.38384]
[1778935656759,42.55,78042.02,0.0,-0.99777,0.0,0.38382]
[1778935656809,42.55,78042.02,0.0,-0.99777,0.0,0.38382]
[1778935657450,42.55,78042.02,0.0,-0.99777,0.0,0.38382]
[1778935657564,42.55,78042.02,0.0,-0.99777,0.0,0.38382]
[1778935657606,42.55,78042.02,0.0,-0.99777,0.0,0.38382]
[1778935658773,42.55,78044.05,0.0,-0.99776,0.0,0.38478]
[1778935667839,42.55,78044.99,0.0,-0.99776,0.0,0.38523]
[1778935669856,42.55,78045.83,0.0,-0.99776,0.0,0.38562]
[1778935670059,42.55,78045.83,0.0,-0.99776,0.0,0.38562]
[1778935670633,42.55,78045.83,0.0,-0.99776,0.0,0.38562]
[1778935670663,42.55,78045.83,0.0,-0.99776,0.0,0.38562]
[1778935670812,42.55,78045.83,0.0,-0.99776,0.0,0.38562]
[1778935679239,42.55,78046.63,0.0,-0.99775,0.0,0.386]
[1778935679281,42.55,78046.63,0.0,-0.99775,0.0,0.386]
[1778935679403,42.55,78046.63,0.0,-0.99775,0.0,0.386]
[1778935680291,42.55,78046.63,0.0,-0.99775,0.0,0.386]
[1778935680310,42.55,78046.63,0.0,-0.99775,0.0,0.386]
[1778935690999,42.55,78047.56,0.0,-0.99775,0.0,0.38645]
[1778935697043,42.55,78047.66,0.0,-0.99775,0.0,0.38649]
[1778935705099,42.55,78048.04,0.0,-0.99775,0.0,0.38667]
[1778935706714,42.55,78048.04,0.0,-0.99775,0.0,0.38667]
[1778935706106,42.55,78053.2,0.0,-0.99773,0.0,0.38914]
[1778935707409,42.55,78053.2,0.0,-0.99773,0.0,0.38914]
[1778935707560,42.55,78053.2,0.0,-0.99773,0.0,0.38914]
[1778935707654,42.55,78054.72,0.0,-0.99773,0.0,0.38987]
[1778935714163,42.55,78055.63,0.0,-0.99773,0.0,0.38961]
[1778935716177,42.55,78058.02,0.0,-0.99772,0.0,0.39076]
[1778935718098,42.55,78058.01,0.0,-0.99772,0.0,0.39076]
[1778935718310,42.55,78058.01,0.0,-0.99772,0.0,0.39076]
[1778935718818,42.55,78058.01,0.0,-0.99772,0.0,0.39076]
[1778935718337,42.55,78058.76,0.0,-0.99772,0.0,0.39112]
[1778935719066,42.55,78058.76,0.0,-0.99772,0.0,0.39112]
[1778935722457,42.55,78059.93,0.0,-0.99772,0.0,0.39168]
[1778935722560,42.55,78059.93,0.0,-0.99772,0.0,0.39168]
[1778935722661,42.55,78061.58,0.0,-0.99771,0.0,0.39247]
[1778935724238,42.55,78063.46,0.0,-0.99771,0.0,0.39338]
[1778935727259,42.55,78068.63,0.0,-0.99769,0.0,0.39589]
[1778935729613,42.55,78068.67,0.0,-0.99769,0.0,0.39591]
[1778935729816,42.55,78068.67,0.0,-0.99769,0.0,0.39591]
[1778935731287,42.55,78070.57,0.0,-0.99768,0.0,0.39683]
[1778935733301,42.55,78074.96,0.0,-0.99767,0.0,0.39897]
[1778935734739,42.55,78074.96,0.0,-0.99767,0.0,0.39897]
[1778935734807,42.55,78074.96,0.0,-0.99767,0.0,0.39897]
[1778935734840,42.55,78080.71,0.0,-0.99765,0.0,0.4018]
[1778935735758,42.55,78080.71,0.0,-0.99765,0.0,0.4018]
[1778935735809,42.55,78080.71,0.0,-0.99765,0.0,0.4018]
[1778935743371,42.55,78083.64,0.0,-0.99764,0.0,0.40324]
[1778935745385,42.55,78085.27,0.0,-0.99764,0.0,0.40404]
[1778935746462,42.55,78085.27,0.0,-0.99764,0.0,0.40404]
[1778935746558,42.55,78085.27,0.0,-0.99764,0.0,0.40404]
[1778935746659,42.55,78086.18,0.0,-0.99764,0.0,0.4045]
[1778935748076,42.55,78086.58,0.0,-0.99763,0.0,0.40469]
[1778935748310,42.55,78086.58,0.0,-0.99763,0.0,0.40469]
[1778935751127,42.55,78087.28,0.0,-0.99763,0.0,0.40504]
[1778935751309,42.55,78087.28,0.0,-0.99763,0.0,0.40504]
[1778935751427,42.55,78087.86,0.0,-0.99763,0.0,0.40533]
[1778935755803,42.55,78088.1,0.0,-0.99763,0.0,0.40545]
[1778935756062,42.55,78088.64,0.0,-0.99763,0.0,0.40571]
[1778935758095,42.55,78087.78,0.0,-0.99763,0.0,0.40529]
[1778935758312,42.55,78087.78,0.0,-0.99763,0.0,0.40529]
[1778935758476,42.55,78088.67,0.0,-0.99763,0.0,0.40573]
[1778935759679,42.55,78088.67,0.0,-0.99763,0.0,0.40573]
[1778935759810,42.55,78088.67,0.0,-0.99763,0.0,0.40573]
[1778935760491,42.55,78087.35,0.0,-0.99763,0.0,0.40507]
[1778935762505,42.55,78086.01,0.0,-0.99764,0.0,0.40441]
[1778935764311,42.55,78085.4,0.0,-0.99764,0.0,0.40411]
[1778935764560,42.55,78085.4,0.0,-0.99764,0.0,0.40411]
[1778935768546,42.55,78080.78,0.0,-0.99765,0.0,0.40183]
[1778935769387,42.55,78080.78,0.0,-0.99765,0.0,0.40183]
[1778935769562,42.55,78080.78,0.0,-0.99765,0.0,0.40183]
[1778935769660,42.55,78078.25,0.0,-0.99766,0.0,0.40059]
[1778935770309,42.55,78078.25,0.0,-0.99766,0.0,0.40059]
[1778935770560,42.55,78076.69,0.0,-0.99767,0.0,0.39982]
[1778935774307,42.55,78076.72,0.0,-0.99767,0.0,0.39913]
[1778935774588,42.55,78075.91,0.0,-0.99767,0.0,0.39874]
[1778935776603,42.55,78071.59,0.0,-0.99769,0.0,0.39663]
[1778935777610,42.55,78068.46,0.0,-0.9977,0.0,0.39511]
[1778935778162,42.55,78068.46,0.0,-0.9977,0.0,0.39511]
[1778935778312,42.55,78068.46,0.0,-0.9977,0.0,0.39511]
[1778935781638,42.55,78063.9,0.0,-0.99771,0.0,0.3929]
[1778935782645,42.55,78059.75,0.0,-0.99772,0.0,0.3909]
[1778935783834,42.55,78059.75,0.0,-0.99772,0.0,0.3909]
[1778935784060,42.55,78057.17,0.0,-0.99773,0.0,0.38967]
[1778935784822,42.55,78057.17,0.0,-0.99773,0.0,0.38967]
[1778935784876,42.55,78056.84,0.0,-0.99773,0.0,0.38951]
[1778935785057,42.55,78056.84,0.0,-0.99773,0.0,0.38951]
[1778935787680,42.55,78053.12,0.0,-0.99774,0.0,0.38773]
[1778935789689,42.55,78051.95,0.0,-0.99775,0.0,0.38717]
[1778935789811,42.55,78051.95,0.0,-0.99775,0.0,0.38717]
[1778935793331,42.55,78047.29,0.0,-0.99776,0.0,0.38495]
[1778935793562,42.55,78047.29,0.0,-0.99776,0.0,0.38495]
[1778935793735,42.55,78047.29,0.0,-0.99776,0.0,0.38495]
[1778935793809,42.55,78047.29,0.0,-0.99776,0.0,0.38495]
[1778935793887,42.55,78047.45,0.0,-0.99776,0.0,0.38503]
[1778935794731,42.55,78043.72,0.0,-0.99777,0.0,0.38326]
[1778935795738,42.55,78040.54,0.0,-0.99778,0.0,0.38176]
[1778935796759,42.55,78040.54,0.0,-0.99778,0.0,0.38176]
[1778935796808,42.55,78040.54,0.0,-0.99778,0.0,0.38176]
[1778935797752,42.55,78032.0,0.0,-0.99781,0.0,0.37776]
[1778935799766,42.55,78026.38,0.0,-0.99782,0.0,0.37515]
[1778935801443,42.55,78026.39,0.0,-0.99782,0.0,0.37515]
[1778935801597,42.55,78026.39,0.0,-0.99782,0.0,0.37515]
[1778935802105,42.55,78026.42,0.0,-0.99782,0.0,0.37517]
[1778935802311,42.55,78026.42,0.0,-0.99782,0.0,0.37517]
[1778935802787,42.55,78034.85,0.0,-0.9978,0.0,0.37909]
[1778935803794,42.55,78037.6,0.0,-0.99779,0.0,0.38038]
[1778935807441,42.55,78038.65,0.0,-0.99779,0.0,0.38088]
[1778935807560,42.55,78038.65,0.0,-0.99779,0.0,0.38088]
[1778935810843,42.55,78041.26,0.0,-0.99778,0.0,0.3821]
[1778935811850,42.55,78046.32,0.0,-0.99776,0.0,0.38449]
[1778935812176,42.55,78046.32,0.0,-0.99776,0.0,0.38449]
[1778935812310,42.55,78046.32,0.0,-0.99776,0.0,0.38449]
[1778935813501,42.55,78047.01,0.0,-0.99776,0.0,0.38482]
[1778935813561,42.55,78047.01,0.0,-0.99776,0.0,0.38482]
[1778935813864,42.55,78046.97,0.0,-0.99776,0.0,0.3848]
[1778935817991,42.55,78048.26,0.0,-0.99776,0.0,0.38541]
[1778935818062,42.55,78048.26,0.0,-0.99776,0.0,0.38541]
[1778935821920,42.55,78056.8,0.0,-0.99773,0.0,0.38949]
[1778935822707,42.55,78056.8,0.0,-0.99773,0.0,0.38949]
[1778935822810,42.55,78056.8,0.0,-0.99773,0.0,0.38949]
[1778935822927,42.55,78059.58,0.0,-0.99772,0.0,0.39082]
[1778935823624,42.55,78059.58,0.0,-0.99772,0.0,0.39082]
[1778935823809,42.55,78059.58,0.0,-0.99772,0.0,0.39082]
[1778935823909,42.55,78059.58,0.0,-0.99772,0.0,0.39082]
[1778935828969,42.55,78059.59,0.0,-0.99772,0.0,0.39083]
[1778935834128,42.55,78059.75,0.0,-0.99773,0.0,0.39021]
[1778935834310,42.55,78059.75,0.0,-0.99773,0.0,0.39021]
[1778935840046,42.55,78059.78,0.0,-0.99773,0.0,0.39023]
[1778935844074,42.55,78062.8,0.0,-0.99772,0.0,0.39168]
[1778935845088,42.55,78062.8,0.0,-0.99772,0.0,0.39168]
[1778935845311,42.55,78062.8,0.0,-0.99772,0.0,0.39168]
[1778935846272,42.55,78062.63,0.0,-0.99772,0.0,0.3916]
[1778935846310,42.55,78062.63,0.0,-0.99772,0.0,0.3916]
[1778935846410,42.55,78062.73,0.0,-0.99772,0.0,0.39165]
[1778935852130,42.55,78062.66,0.0,-0.99772,0.0,0.39161]
[1778935857165,42.55,78062.16,0.0,-0.99772,0.0,0.39137]
[1778935860724,42.55,78062.16,0.0,-0.99772,0.0,0.39137]
[1778935860813,42.55,78062.16,0.0,-0.99772,0.0,0.39137]
[1778935866229,42.55,78061.48,0.0,-0.99772,0.0,0.39105]
[1778935871264,42.55,78061.86,0.0,-0.99772,0.0,0.39123]
[1778935876299,42.55,78061.81,0.0,-0.99772,0.0,0.3912]
[1778935881334,42.55,78061.72,0.0,-0.99772,0.0,0.39116]
[1778935886369,42.55,78062.33,0.0,-0.99772,0.0,0.39145]
[1778935891404,42.55,78062.95,0.0,-0.99772,0.0,0.39106]
[1778935898453,42.55,78062.94,0.0,-0.99772,0.0,0.39106]
[1778935899266,42.55,78062.94,0.0,-0.99772,0.0,0.39106]
[1778935899311,42.55,78062.94,0.0,-0.99772,0.0,0.39106]
[1778935901236,42.55,78062.73,0.0,-0.99772,0.0,0.39096]
[1778935901308,42.55,78062.73,0.0,-0.99772,0.0,0.39096]
[1778935901474,42.55,78062.47,0.0,-0.99772,0.0,0.39083]
[1778935906509,42.55,78062.43,0.0,-0.99772,0.0,0.39081]
[1778935911544,42.55,78063.28,0.0,-0.99772,0.0,0.39122]
[1778935914297,42.55,78063.28,0.0,-0.99772,0.0,0.39122]
[1778935914309,42.55,78063.28,0.0,-0.99772,0.0,0.39122]
[1778935920607,42.55,78063.4,0.0,-0.99772,0.0,0.39128]
[1778935926251,42.55,78063.26,0.0,-0.99772,0.0,0.39121]
[1778935926309,42.55,78063.26,0.0,-0.99772,0.0,0.39121]
[1778935927931,42.55,78063.14,0.0,-0.99772,0.0,0.39115]
[1778935928032,42.55,78063.76,0.0,-0.99772,0.0,0.39145]
[1778935928058,42.55,78063.76,0.0,-0.99772,0.0,0.39145]
[1778935937739,42.55,78063.73,0.0,-0.99772,0.0,0.39144]
[1778935940627,42.55,78064.45,0.0,-0.99772,0.0,0.39179]
[1778935940808,42.55,78064.45,0.0,-0.99772,0.0,0.39179]
[1778935946802,42.55,78072.21,0.0,-0.99769,0.0,0.39554]
[1778935947116,42.55,78072.21,0.0,-0.99769,0.0,0.39554]
[1778935947310,42.55,78072.21,0.0,-0.99769,0.0,0.39554]
[1778935947809,42.55,78076.33,0.0,-0.99768,0.0,0.39754]
[1778935949384,42.55,78074.22,0.0,-0.99769,0.0,0.39652]
[1778935949570,42.55,78074.22,0.0,-0.99769,0.0,0.39652]
[1778935949823,42.55,78072.86,0.0,-0.99769,0.0,0.39585]
[1778935953679,42.55,78072.28,0.0,-0.9977,0.0,0.39488]
[1778935953808,42.55,78072.28,0.0,-0.9977,0.0,0.39488]
[1778935961907,42.55,78072.81,0.0,-0.99769,0.0,0.39513]
[1778935963537,42.55,78072.81,0.0,-0.99769,0.0,0.39513]
[1778935963557,42.55,78072.81,0.0,-0.99769,0.0,0.39513]
[1778935966209,42.55,78072.62,0.0,-0.99769,0.0,0.39504]
[1778935966309,42.55,78072.62,0.0,-0.99769,0.0,0.39504]
[1778935966411,42.55,78072.62,0.0,-0.99769,0.0,0.39504]
[1778935971978,42.55,78071.52,0.0,-0.9977,0.0,0.39451]
[1778935972985,42.55,78068.91,0.0,-0.99771,0.0,0.39325]
[1778935974161,42.55,78068.08,0.0,-0.99771,0.0,0.39284]
[1778935974312,42.55,78068.08,0.0,-0.99771,0.0,0.39284]
[1778935974999,42.55,78066.04,0.0,-0.99771,0.0,0.39186]
[1778935980041,42.55,78065.38,0.0,-0.99772,0.0,0.39154]
[1778935986086,42.55,78064.59,0.0,-0.99772,0.0,0.39116]
[1778935991121,42.55,78065.1,0.0,-0.99772,0.0,0.39141]
[1778935996382,42.55,78064.78,0.0,-0.99772,0.0,0.39125]
[1778935996559,42.55,78064.78,0.0,-0.99772,0.0,0.39125]
[1778935999002,42.55,78064.47,0.0,-0.99772,0.0,0.3911]
[1778935999059,42.55,78064.47,0.0,-0.99772,0.0,0.3911]
[1778935999103,42.55,78064.5,0.0,-0.99772,0.0,0.39112]
[1778936000184,42.55,78059.05,0.0,-0.99774,0.0,0.3885]
[1778936001191,42.55,78054.66,0.0,-0.99775,0.0,0.38641]
[1778936006226,42.55,78053.07,0.0,-0.99775,0.0,0.38565]
[1778936012268,42.55,78052.99,0.0,-0.99776,0.0,0.38493]
[1778936015107,42.55,78049.66,0.0,-0.99777,0.0,0.38336]
[1778936016312,42.55,78048.36,0.0,-0.99777,0.0,0.38274]
[1778936018997,42.55,78048.6,0.0,-0.99777,0.0,0.38285]
[1778936019057,42.55,78048.6,0.0,-0.99777,0.0,0.38285]
[1778936019000,42.55,78048.29,0.0,-0.99777,0.0,0.38271]
[1778936024352,42.55,78047.45,0.0,-0.99778,0.0,0.38231]
[1778936025359,42.55,78042.97,0.0,-0.99779,0.0,0.3802]
[1778936027373,42.55,78040.1,0.0,-0.9978,0.0,0.37886]
[1778936029088,42.55,78040.1,0.0,-0.9978,0.0,0.37886]
[1778936029309,42.55,78040.09,0.0,-0.9978,0.0,0.37885]
[1778936033415,42.55,78035.63,0.0,-0.99781,0.0,0.37677]
[1778936038161,42.55,78035.77,0.0,-0.99781,0.0,0.37684]
[1778936038309,42.55,78035.77,0.0,-0.99781,0.0,0.37684]
[1778936038559,42.55,78035.77,0.0,-0.99781,0.0,0.37684]
[1778936038660,42.55,78036.31,0.0,-0.99781,0.0,0.37709]
[1778936044493,42.55,78030.17,0.0,-0.99783,0.0,0.37423]
[1778936045501,42.55,78026.45,0.0,-0.99784,0.0,0.37252]
[1778936047607,42.55,78026.42,0.0,-0.99784,0.0,0.3725]
[1778936047809,42.55,78026.42,0.0,-0.99784,0.0,0.3725]
[1778936047880,42.55,78025.27,0.0,-0.99784,0.0,0.37197]
[1778936048595,42.55,78025.27,0.0,-0.99784,0.0,0.37197]
[1778936048812,42.55,78025.27,0.0,-0.99784,0.0,0.37197]
[1778936050535,42.55,78021.51,0.0,-0.99785,0.0,0.37024]
[1778936054987,42.55,78020.91,0.0,-0.99785,0.0,0.36997]
[1778936055058,42.55,78020.91,0.0,-0.99785,0.0,0.36997]
[1778936055159,42.55,78020.95,0.0,-0.99785,0.0,0.36999]
[1778936055307,42.55,78020.95,0.0,-0.99785,0.0,0.36999]
[1778936055560,42.55,78020.95,0.0,-0.99785,0.0,0.36999]
[1778936060605,42.55,78018.04,0.0,-0.99786,0.0,0.36865]
[1778936063626,42.55,78014.07,0.0,-0.99787,0.0,0.36684]
[1778936064423,42.55,78014.07,0.0,-0.99787,0.0,0.36684]
[1778936064560,42.55,78014.07,0.0,-0.99787,0.0,0.36684]
[1778936064633,42.55,78012.06,0.0,-0.99788,0.0,0.36593]
[1778936065393,42.55,78012.06,0.0,-0.99788,0.0,0.36593]
[1778936065560,42.55,78012.06,0.0,-0.99788,0.0,0.36593]
[1778936070675,42.55,78009.33,0.0,-0.99789,0.0,0.36469]
[1778936075710,42.55,78009.23,0.0,-0.99789,0.0,0.36399]
[1778936079739,42.55,78003.41,0.0,-0.99791,0.0,0.36137]
[1778936081756,42.55,78002.84,0.0,-0.99791,0.0,0.36111]
[1778936082762,42.55,78010.97,0.0,-0.99789,0.0,0.36478]
[1778936083885,42.55,78010.97,0.0,-0.99789,0.0,0.36478]
[1778936084059,42.55,78010.97,0.0,-0.99789,0.0,0.36478]
[1778936084158,42.55,78013.21,0.0,-0.99788,0.0,0.3658]
[1778936084350,42.55,78013.21,0.0,-0.99788,0.0,0.3658]
[1778936084575,42.55,78013.21,0.0,-0.99788,0.0,0.3658]
[1778936089811,42.55,78012.49,0.0,-0.99788,0.0,0.36547]
[1778936095854,42.55,78011.89,0.0,-0.99788,0.0,0.3652]
[1778936100889,42.55,78011.92,0.0,-0.99788,0.0,0.36521]
[1778936103792,42.55,78011.89,0.0,-0.99788,0.0,0.3652]
[1778936103808,42.55,78011.89,0.0,-0.99788,0.0,0.3652]
[1778936104167,42.55,78011.89,0.0,-0.99788,0.0,0.3652]
[1778936103894,42.55,78011.89,0.0,-0.99788,0.0,0.3652]
[1778936104309,42.55,78011.89,0.0,-0.99788,0.0,0.3652]
[1778936108945,42.55,78016.83,0.0,-0.99787,0.0,0.36744]
[1778936109948,42.55,78016.83,0.0,-0.99787,0.0,0.36744]
[1778936110065,42.55,78016.83,0.0,-0.99787,0.0,0.36744]
[1778936110168,42.55,78016.83,0.0,-0.99787,0.0,0.36744]
[1778936110152,42.55,78013.68,0.0,-0.99788,0.0,0.36601]
[1778936110309,42.55,78013.68,0.0,-0.99788,0.0,0.36601]
[1778936115994,42.55,78011.34,0.0,-0.99788,0.0,0.36495]
[1778936118172,42.55,78011.33,0.0,-0.99788,0.0,0.36494]
[1778936118308,42.55,78011.33,0.0,-0.99788,0.0,0.36494]
[1778936118491,42.55,78011.33,0.0,-0.99788,0.0,0.36494]
[1778936118562,42.55,78011.33,0.0,-0.99788,0.0,0.36494]
[1778936118592,42.55,78011.33,0.0,-0.99788,0.0,0.36494]
[1778936132106,42.55,78011.67,0.0,-0.99789,0.0,0.36444]
[1778936138148,42.55,78012.11,0.0,-0.99789,0.0,0.36464]
[1778936142171,42.55,78012.33,0.0,-0.99789,0.0,0.36474]
[1778936142309,42.55,78012.33,0.0,-0.99789,0.0,0.36474]
[1778936142421,42.55,78012.33,0.0,-0.99789,0.0,0.36474]
[1778936142561,42.55,78012.33,0.0,-0.99789,0.0,0.36474]
[1778936142660,42.55,78012.33,0.0,-0.99789,0.0,0.36474]
[1778936149225,42.55,78012.22,0.0,-0.99789,0.0,0.36469]
[1778936157282,42.55,78012.22,0.0,-0.99789,0.0,0.36469]
[1778936163324,42.55,78011.94,0.0,-0.99789,0.0,0.36457]
[1778936169366,42.55,78011.98,0.0,-0.99789,0.0,0.36458]
[1778936175408,42.55,78012.0,0.0,-0.99789,0.0,0.36459]
[1778936180443,42.55,78011.78,0.0,-0.99789,0.0,0.36449]
[1778936185478,42.55,78011.38,0.0,-0.99789,0.0,0.36431]
[1778936190513,42.55,78013.53,0.0,-0.99788,0.0,0.36529]
[1778936196968,42.55,78013.6,0.0,-0.99789,0.0,0.36466]
[1778936197061,42.55,78013.6,0.0,-0.99789,0.0,0.36466]
[1778936197265,42.55,78013.6,0.0,-0.99789,0.0,0.36466]
[1778936197310,42.55,78013.6,0.0,-0.99789,0.0,0.36466]
[1778936197282,42.55,78013.6,0.0,-0.99789,0.0,0.36466]
[1778936203604,42.55,78012.82,0.0,-0.99789,0.0,0.36431]
[1778936205490,42.55,78011.77,0.0,-0.99789,0.0,0.36384]
[1778936205571,42.55,78011.77,0.0,-0.99789,0.0,0.36384]
[1778936205777,42.55,78011.77,0.0,-0.99789,0.0,0.36384]
[1778936205809,42.55,78011.77,0.0,-0.99789,0.0,0.36384]
[1778936205878,42.55,78010.2,0.0,-0.9979,0.0,0.36313]
[1778936212667,42.55,78009.74,0.0,-0.9979,0.0,0.36292]
[1778936218710,42.55,78009.86,0.0,-0.9979,0.0,0.36297]
[1778936223745,42.55,78010.45,0.0,-0.99789,0.0,0.36324]
[1778936225760,42.55,78008.03,0.0,-0.9979,0.0,0.36215]
[1778936227767,42.55,78005.92,0.0,-0.99791,0.0,0.3612]
[1778936227811,42.55,78005.92,0.0,-0.99791,0.0,0.3612]
[1778936228132,42.55,78005.92,0.0,-0.99791,0.0,0.3612]
[1778936228310,42.55,78005.92,0.0,-0.99791,0.0,0.3612]
[1778936228233,42.55,78003.44,0.0,-0.99791,0.0,0.36009]
[1778936233816,42.55,78001.84,0.0,-0.99792,0.0,0.35937]
[1778936235574,42.55,78001.8,0.0,-0.99792,0.0,0.35935]
[1778936235807,42.55,78001.8,0.0,-0.99792,0.0,0.35935]
[1778936235830,42.55,78004.43,0.0,-0.99791,0.0,0.36053]
[1778936236374,42.55,78004.43,0.0,-0.99791,0.0,0.36053]
[1778936236562,42.55,78004.43,0.0,-0.99791,0.0,0.36053]
[1778936236837,42.55,78009.3,0.0,-0.9979,0.0,0.36272]
[1778936245900,42.55,78011.24,0.0,-0.99789,0.0,0.3636]
[1778936247924,42.55,78011.16,0.0,-0.99789,0.0,0.36356]
[1778936248059,42.55,78011.16,0.0,-0.99789,0.0,0.36356]
[1778936248096,42.55,78011.16,0.0,-0.99789,0.0,0.36356]
[1778936248312,42.55,78011.16,0.0,-0.99789,0.0,0.36356]
[1778936248158,42.55,78011.16,0.0,-0.99789,0.0,0.36356]
[1778936253956,42.55,78010.77,0.0,-0.9979,0.0,0.36273]
[1778936263019,42.55,78010.84,0.0,-0.9979,0.0,0.36276]
[1778936268054,42.55,78010.0,0.0,-0.9979,0.0,0.36238]
[1778936268581,42.55,78010.0,0.0,-0.9979,0.0,0.36238]
[1778936268697,42.55,78010.0,0.0,-0.9979,0.0,0.36238]
[1778936268815,42.55,78010.0,0.0,-0.9979,0.0,0.36238]
[1778936269062,42.55,78009.82,0.0,-0.9979,0.0,0.3623]
[1778936277117,42.55,78009.38,0.0,-0.9979,0.0,0.36211]
[1778936278633,42.55,78009.41,0.0,-0.9979,0.0,0.36212]
[1778936278811,42.55,78009.41,0.0,-0.9979,0.0,0.36212]
[1778936278930,42.55,78009.41,0.0,-0.9979,0.0,0.36212]
[1778936279061,42.55,78009.41,0.0,-0.9979,0.0,0.36212]
[1778936279131,42.55,78009.32,0.0,-0.9979,0.0,0.36208]
[1778936282315,42.55,78009.36,0.0,-0.9979,0.0,0.3621]
[1778936283159,42.55,78009.39,0.0,-0.9979,0.0,0.36211]
[1778936289203,42.55,78009.08,0.0,-0.9979,0.0,0.36197]
[1778936294238,42.55,78008.96,0.0,-0.9979,0.0,0.36192]
[1778936300280,42.55,78010.81,0.0,-0.9979,0.0,0.36275]
[1778936304668,42.55,78011.24,0.0,-0.9979,0.0,0.36294]
[1778936304809,42.55,78011.24,0.0,-0.9979,0.0,0.36294]
[1778936305102,42.55,78011.24,0.0,-0.9979,0.0,0.36294]
[1778936305311,42.55,78011.24,0.0,-0.9979,0.0,0.36294]
[1778936305410,42.55,78011.24,0.0,-0.9979,0.0,0.36294]
[1778936311357,42.55,78010.91,0.0,-0.9979,0.0,0.36214]
[1778936320421,42.55,78010.74,0.0,-0.9979,0.0,0.36207]
[1778936321312,42.55,78010.74,0.0,-0.9979,0.0,0.36207]
[1778936321428,42.55,78007.95,0.0,-0.99791,0.0,0.36081]
[1778936321560,42.55,78007.95,0.0,-0.99791,0.0,0.36081]
[1778936321659,42.55,78007.95,0.0,-0.99791,0.0,0.36081]
[1778936321812,42.55,78007.95,0.0,-0.99791,0.0,0.36081]
[1778936322435,42.55,78004.14,0.0,-0.99792,0.0,0.35911]
[1778936323445,42.55,78001.09,0.0,-0.99793,0.0,0.35774]
[1778936325912,42.55,78001.16,0.0,-0.99793,0.0,0.35778]
[1778936326058,42.55,78001.16,0.0,-0.99793,0.0,0.35778]
[1778936326159,42.55,78001.19,0.0,-0.99793,0.0,0.35779]
[1778936329142,42.55,78000.17,0.0,-0.99793,0.0,0.35733]
[1778936329309,42.55,78000.17,0.0,-0.99793,0.0,0.35733]
[1778936332505,42.55,77995.92,0.0,-0.99794,0.0,0.35545]
[1778936337316,42.55,77996.14,0.0,-0.99794,0.0,0.35554]
[1778936337329,42.55,77996.14,0.0,-0.99794,0.0,0.35554]
[1778936337561,42.55,77996.14,0.0,-0.99794,0.0,0.35554]
[1778936337716,42.55,77996.14,0.0,-0.99794,0.0,0.35554]
[1778936337809,42.55,77996.14,0.0,-0.99794,0.0,0.35554]
[1778936337971,42.55,77996.21,0.0,-0.99794,0.0,0.35557]
[1778936341568,42.55,77993.53,0.0,-0.99795,0.0,0.35439]
[1778936342598,42.55,77993.53,0.0,-0.99795,0.0,0.35439]
[1778936342808,42.55,77993.53,0.0,-0.99795,0.0,0.35439]
[1778936343259,42.55,77993.53,0.0,-0.99795,0.0,0.35439]
[1778936343309,42.55,77993.53,0.0,-0.99795,0.0,0.35439]
[1778936343313,42.55,77992.68,0.0,-0.99795,0.0,0.35401]
[1778936348619,42.55,77992.29,0.0,-0.99795,0.0,0.35384]
[1778936353652,42.55,77992.47,0.0,-0.99795,0.0,0.35392]
[1778936356441,42.55,77992.18,0.0,-0.99795,0.0,0.35379]
[1778936356560,42.55,77992.02,0.0,-0.99795,0.0,0.35372]
[1778936356796,42.55,77992.02,0.0,-0.99795,0.0,0.35372]
[1778936356810,42.55,77992.02,0.0,-0.99795,0.0,0.35372]
[1778936356844,42.55,77991.88,0.0,-0.99795,0.0,0.35366]
[1778936362715,42.55,77992.36,0.0,-0.99795,0.0,0.35387]
[1778936367750,42.55,77992.36,0.0,-0.99795,0.0,0.35387]
[1778936372384,42.55,77992.24,0.0,-0.99795,0.0,0.35382]
[1778936372477,42.55,77991.21,0.0,-0.99796,0.0,0.35273]
[1778936372560,42.55,77991.21,0.0,-0.99796,0.0,0.35273]
[1778936372753,42.55,77991.21,0.0,-0.99796,0.0,0.35273]
[1778936372808,42.55,77991.21,0.0,-0.99796,0.0,0.35273]
[1778936372908,42.55,77990.16,0.0,-0.99796,0.0,0.35226]
[1778936378827,42.55,77988.48,0.0,-0.99797,0.0,0.35153]
[1778936382135,42.55,77988.51,0.0,-0.99797,0.0,0.35154]
[1778936382309,42.55,77988.51,0.0,-0.99797,0.0,0.35154]
[1778936382393,42.55,77988.62,0.0,-0.99797,0.0,0.35159]
[1778936382531,42.55,77988.62,0.0,-0.99797,0.0,0.35159]
[1778936382566,42.55,77988.62,0.0,-0.99797,0.0,0.35159]
[1778936387890,42.55,77988.61,0.0,-0.99797,0.0,0.35158]
[1778936393932,42.55,77988.65,0.0,-0.99797,0.0,0.3516]
[1778936398967,42.55,77988.75,0.0,-0.99797,0.0,0.35164]
[1778936404004,42.55,77988.69,0.0,-0.99797,0.0,0.35162]
[1778936405009,42.55,77984.24,0.0,-0.99798,0.0,0.34967]
[1778936406449,42.55,77984.24,0.0,-0.99798,0.0,0.34967]
[1778936406016,42.55,77980.77,0.0,-0.99799,0.0,0.34816]
[1778936406560,42.55,77980.77,0.0,-0.99799,0.0,0.34816]
[1778936407025,42.55,77980.77,0.0,-0.99799,0.0,0.34816]
[1778936407064,42.55,77980.77,0.0,-0.99799,0.0,0.34816]
[1778936407074,42.55,77980.6,0.0,-0.99799,0.0,0.34808]
[1778936409040,42.55,77984.6,0.0,-0.99798,0.0,0.34983]
[1778936414104,42.55,77985.3,0.0,-0.99798,0.0,0.35013]
[1778936414308,42.55,77985.3,0.0,-0.99798,0.0,0.35013]
[1778936414409,42.55,77986.22,0.0,-0.99797,0.0,0.35054]
[1778936414768,42.55,77986.22,0.0,-0.99797,0.0,0.35054]
[1778936414809,42.55,77986.22,0.0,-0.99797,0.0,0.35054]
[1778936420119,42.55,77986.85,0.0,-0.99797,0.0,0.35081]
[1778936425154,42.55,77986.85,0.0,-0.99797,0.0,0.35081]
[1778936430191,42.55,77987.05,0.0,-0.99797,0.0,0.3509]
[1778936435410,42.55,77987.17,0.0,-0.99797,0.0,0.35032]
[1778936435504,42.55,77987.97,0.0,-0.99797,0.0,0.35067]
[1778936435563,42.55,77987.97,0.0,-0.99797,0.0,0.35067]
[1778936435900,42.55,77987.97,0.0,-0.99797,0.0,0.35067]
[1778936436060,42.55,77987.97,0.0,-0.99797,0.0,0.35067]
[1778936436233,42.55,77987.94,0.0,-0.99797,0.0,0.35065]
[1778936441268,42.55,77987.51,0.0,-0.99797,0.0,0.35047]
[1778936449324,42.55,77987.51,0.0,-0.99797,0.0,0.35047]
[1778936461408,42.55,77987.99,0.0,-0.99797,0.0,0.35068]
[1778936462415,42.55,77983.89,0.0,-0.99798,0.0,0.34888]
[1778936463225,42.55,77983.89,0.0,-0.99798,0.0,0.34888]
[1778936463309,42.55,77983.89,0.0,-0.99798,0.0,0.34888]
[1778936463422,42.55,77982.33,0.0,-0.99799,0.0,0.3482]
[1778936463983,42.55,77982.33,0.0,-0.99799,0.0,0.3482]
[1778936464059,42.55,77982.33,0.0,-0.99799,0.0,0.3482]
[1778936469464,42.55,77983.82,0.0,-0.99798,0.0,0.34885]
[1778936470448,42.55,77983.82,0.0,-0.99798,0.0,0.34885]
[1778936470560,42.55,77983.82,0.0,-0.99798,0.0,0.34885]
[1778936470471,42.55,77983.81,0.0,-0.99798,0.0,0.34885]
[1778936470963,42.55,77983.81,0.0,-0.99798,0.0,0.34885]
[1778936471060,42.55,77983.81,0.0,-0.99798,0.0,0.34885]
[1778936471479,42.55,77983.68,0.0,-0.99798,0.0,0.34879]
[1778936473492,42.55,77979.16,0.0,-0.998,0.0,0.34683]
[1778936474415,42.55,77979.16,0.0,-0.998,0.0,0.34683]
[1778936474559,42.55,77979.16,0.0,-0.998,0.0,0.34683]
[1778936474499,42.55,77975.14,0.0,-0.99801,0.0,0.34509]
[1778936474817,42.55,77975.14,0.0,-0.99801,0.0,0.34509]
[1778936475067,42.55,77975.14,0.0,-0.99801,0.0,0.34509]
[1778936475506,42.55,77975.72,0.0,-0.99801,0.0,0.34534]
[1778936480541,42.55,77978.44,0.0,-0.998,0.0,0.34651]
[1778936480707,42.55,77978.44,0.0,-0.998,0.0,0.34651]
[1778936480807,42.55,77978.44,0.0,-0.998,0.0,0.34651]
[1778936481548,42.55,77979.96,0.0,-0.99799,0.0,0.34717]
[1778936481615,42.55,77979.96,0.0,-0.99799,0.0,0.34717]
[1778936481812,42.55,77979.96,0.0,-0.99799,0.0,0.34717]
[1778936485564,42.55,77979.98,0.0,-0.99799,0.0,0.34718]
[1778936485576,42.55,77982.14,0.0,-0.99799,0.0,0.34812]
[1778936485810,42.55,77982.14,0.0,-0.99799,0.0,0.34812]
[1778936494639,42.55,77981.03,0.0,-0.998,0.0,0.34701]
[1778936495848,42.55,77981.03,0.0,-0.998,0.0,0.34701]
[1778936496064,42.55,77981.03,0.0,-0.998,0.0,0.34701]
[1778936496465,42.55,77981.03,0.0,-0.998,0.0,0.34701]
[1778936496563,42.55,77981.03,0.0,-0.998,0.0,0.34701]
[1778936496500,42.55,77979.03,0.0,-0.998,0.0,0.34614]
[1778936501688,42.55,77979.12,0.0,-0.998,0.0,0.34618]
[1778936506723,42.55,77979.18,0.0,-0.998,0.0,0.34621]
[1778936509311,42.55,77979.0,0.0,-0.998,0.0,0.34613]
[1778936509559,42.55,77979.0,0.0,-0.998,0.0,0.34613]
[1778936509363,42.55,77976.47,0.0,-0.99801,0.0,0.34503]
[1778936510167,42.55,77976.47,0.0,-0.99801,0.0,0.34503]
[1778936510313,42.55,77976.47,0.0,-0.99801,0.0,0.34503]
[1778936510412,42.55,77974.49,0.0,-0.99801,0.0,0.34418]
[1778936516987,42.55,77973.51,0.0,-0.99802,0.0,0.34376]
[1778936517058,42.55,77973.51,0.0,-0.99802,0.0,0.34376]
[1778936517385,42.55,77970.11,0.0,-0.99802,0.0,0.34229]
[1778936518411,42.55,77970.11,0.0,-0.99802,0.0,0.34229]
[1778936518563,42.55,77970.11,0.0,-0.99802,0.0,0.34229]
[1778936518570,42.55,77968.44,0.0,-0.99803,0.0,0.34158]
[1778936526326,42.55,77968.33,0.0,-0.99803,0.0,0.34153]
[1778936526562,42.55,77968.33,0.0,-0.99803,0.0,0.34153]
[1778936527534,42.55,77965.79,0.0,-0.99804,0.0,0.34045]
[1778936528353,42.55,77962.5,0.0,-0.99805,0.0,0.33904]
[1778936528749,42.55,77962.5,0.0,-0.99805,0.0,0.33904]
[1778936528811,42.55,77962.5,0.0,-0.99805,0.0,0.33904]
[1778936528877,42.55,77960.51,0.0,-0.99805,0.0,0.3382]
[1778936530310,42.55,77960.51,0.0,-0.99805,0.0,0.3382]
[1778936530409,42.55,77960.33,0.0,-0.99805,0.0,0.33812]
[1778936531898,42.55,77956.1,0.0,-0.99806,0.0,0.33633]
[1778936535754,42.55,77953.67,0.0,-0.99807,0.0,0.3353]
[1778936535808,42.55,77953.67,0.0,-0.99807,0.0,0.3353]
[1778936535929,42.55,77949.69,0.0,-0.99808,0.0,0.33363]
[1778936538949,42.55,77946.71,0.0,-0.99809,0.0,0.33238]
[1778936541451,42.55,77947.39,0.0,-0.99809,0.0,0.33267]
[1778936541562,42.55,77947.39,0.0,-0.99809,0.0,0.33267]
[1778936542983,42.55,77946.47,0.0,-0.99809,0.0,0.33228]
[1778936543060,42.55,77946.47,0.0,-0.99809,0.0,0.33228]
[1778936543132,42.55,77946.47,0.0,-0.99809,0.0,0.33228]
[1778936549020,42.55,77945.16,0.0,-0.99809,0.0,0.33174]
[1778936552041,42.55,77941.07,0.0,-0.99811,0.0,0.32943]
[1778936553798,42.55,77940.29,0.0,-0.99811,0.0,0.3291]
[1778936553808,42.55,77940.29,0.0,-0.99811,0.0,0.3291]
[1778936559090,42.55,77939.34,0.0,-0.99811,0.0,0.32871]
[1778936562787,42.55,77938.2,0.0,-0.99811,0.0,0.32824]
[1778936562809,42.55,77938.2,0.0,-0.99811,0.0,0.32824]
[1778936563863,42.55,77938.5,0.0,-0.99811,0.0,0.32836]
[1778936564059,42.55,77938.5,0.0,-0.99811,0.0,0.32836]
[1778936564125,42.55,77938.54,0.0,-0.99811,0.0,0.32838]
[1778936567728,42.55,77937.54,0.0,-0.99811,0.0,0.32796]
[1778936567813,42.55,77937.54,0.0,-0.99811,0.0,0.32796]
[1778936568153,42.55,77934.48,0.0,-0.99812,0.0,0.3267]
[1778936571722,42.55,77934.04,0.0,-0.99812,0.0,0.32652]
[1778936571808,42.55,77934.04,0.0,-0.99812,0.0,0.32652]
[1778936573368,42.55,77931.59,0.0,-0.99813,0.0,0.32551]
[1778936573558,42.55,77931.59,0.0,-0.99813,0.0,0.32551]
[1778936573659,42.55,77931.89,0.0,-0.99813,0.0,0.32564]
[1778936578223,42.55,77927.28,0.0,-0.99814,0.0,0.32375]
[1778936579128,42.55,77927.28,0.0,-0.99814,0.0,0.32375]
[1778936579309,42.55,77927.28,0.0,-0.99814,0.0,0.32375]
[1778936582135,42.55,77927.7,0.0,-0.99814,0.0,0.32392]
[1778936582313,42.55,77927.7,0.0,-0.99814,0.0,0.32392]
[1778936582410,42.55,77930.29,0.0,-0.99813,0.0,0.32498]
[1778936583265,42.55,77930.29,0.0,-0.99813,0.0,0.32498]
[1778936583309,42.55,77930.29,0.0,-0.99813,0.0,0.32498]
[1778936587288,42.55,77937.54,0.0,-0.99811,0.0,0.32796]
[1778936588263,42.55,77937.54,0.0,-0.99811,0.0,0.32796]
[1778936588310,42.55,77937.54,0.0,-0.99811,0.0,0.32796]
[1778936588364,42.55,77941.63,0.0,-0.9981,0.0,0.32966]
[1778936589538,42.55,77941.63,0.0,-0.9981,0.0,0.32966]
[1778936589560,42.55,77941.63,0.0,-0.9981,0.0,0.32966]
[1778936589576,42.55,77941.85,0.0,-0.9981,0.0,0.32975]
[1778936595190,42.55,77942.91,0.0,-0.9981,0.0,0.33019]
[1778936595309,42.55,77942.91,0.0,-0.9981,0.0,0.33019]
[1778936600392,42.55,77943.06,0.0,-0.9981,0.0,0.33025]
[1778936605427,42.55,77942.65,0.0,-0.9981,0.0,0.33008]
[1778936609916,42.55,77942.62,0.0,-0.9981,0.0,0.33007]
[1778936610057,42.55,77942.62,0.0,-0.9981,0.0,0.33007]
[1778936610462,42.55,77942.65,0.0,-0.9981,0.0,0.33008]
[1778936611948,42.55,77942.8,0.0,-0.9981,0.0,0.32954]
[1778936612056,42.55,77942.8,0.0,-0.9981,0.0,0.32954]
[1778936619023,42.55,77942.78,0.0,-0.9981,0.0,0.32953]
[1778936626574,42.55,77942.35,0.0,-0.99811,0.0,0.32935]
[1778936627401,42.55,77942.35,0.0,-0.99811,0.0,0.32935]
[1778936627560,42.55,77942.35,0.0,-0.99811,0.0,0.32935]
[1778936629104,42.55,77942.16,0.0,-0.99811,0.0,0.32927]
[1778936629308,42.55,77942.16,0.0,-0.99811,0.0,0.32927]
[1778936629595,42.55,77942.34,0.0,-0.99811,0.0,0.32935]
[1778936634179,42.55,77942.88,0.0,-0.9981,0.0,0.32957]
[1778936634311,42.55,77942.88,0.0,-0.9981,0.0,0.32957]
[1778936639665,42.55,77941.01,0.0,-0.99811,0.0,0.3288]
[1778936639892,42.55,77941.01,0.0,-0.99811,0.0,0.3288]
[1778936640062,42.55,77941.01,0.0,-0.99811,0.0,0.3288]
[1778936640953,42.55,77940.75,0.0,-0.99811,0.0,0.32869]
[1778936641061,42.55,77940.75,0.0,-0.99811,0.0,0.32869]
[1778936641679,42.55,77940.59,0.0,-0.99811,0.0,0.32862]
[1778936643693,42.55,77936.01,0.0,-0.99812,0.0,0.32673]
[1778936645707,42.55,77940.5,0.0,-0.99811,0.0,0.32859]
[1778936645806,42.55,77940.5,0.0,-0.99811,0.0,0.32859]
[1778936651749,42.55,77944.08,0.0,-0.9981,0.0,0.33007]
[1778936656784,42.55,77944.11,0.0,-0.9981,0.0,0.33008]
[1778936657548,42.55,77944.11,0.0,-0.9981,0.0,0.33008]
[1778936657568,42.55,77944.11,0.0,-0.9981,0.0,0.33008]
[1778936659392,42.55,77945.37,0.0,-0.9981,0.0,0.33061]
[1778936659560,42.55,77945.37,0.0,-0.9981,0.0,0.33061]
[1778936659563,42.55,77945.66,0.0,-0.9981,0.0,0.33073]
[1778936661819,42.55,77942.67,0.0,-0.9981,0.0,0.32949]
[1778936666854,42.55,77943.07,0.0,-0.9981,0.0,0.32965]
[1778936671891,42.55,77943.09,0.0,-0.99811,0.0,0.32905]
[1778936676925,42.55,77943.45,0.0,-0.99811,0.0,0.3292]
[1778936684633,42.55,77943.45,0.0,-0.99811,0.0,0.3292]
[1778936684809,42.55,77943.45,0.0,-0.99811,0.0,0.3292]
[1778936690020,42.55,77943.7,0.0,-0.99811,0.0,0.32931]
[1778936700090,42.55,77943.74,0.0,-0.99811,0.0,0.32932]
[1778936704255,42.55,77944.48,0.0,-0.9981,0.0,0.32963]
[1778936704311,42.55,77944.48,0.0,-0.9981,0.0,0.32963]
[1778936704412,42.55,77944.38,0.0,-0.9981,0.0,0.32959]
[1778936711171,42.55,77944.24,0.0,-0.9981,0.0,0.32953]
[1778936715199,42.55,77938.7,0.0,-0.99812,0.0,0.32724]
[1778936716174,42.55,77938.7,0.0,-0.99812,0.0,0.32724]
[1778936716308,42.55,77938.7,0.0,-0.99812,0.0,0.32724]
[1778936716362,42.55,77938.7,0.0,-0.99812,0.0,0.32724]
[1778936716559,42.55,77938.7,0.0,-0.99812,0.0,0.32724]
[1778936716659,42.55,77938.63,0.0,-0.99812,0.0,0.32721]
[1778936721241,42.55,77943.9,0.0,-0.9981,0.0,0.32939]
[1778936722601,42.55,77943.9,0.0,-0.9981,0.0,0.32939]
[1778936722809,42.55,77943.9,0.0,-0.9981,0.0,0.32939]
[1778936722692,42.55,77944.91,0.0,-0.9981,0.0,0.32981]
[1778936722932,42.55,77944.91,0.0,-0.9981,0.0,0.32981]
[1778936723058,42.55,77944.91,0.0,-0.9981,0.0,0.32981]
[1778936728290,42.55,77944.04,0.0,-0.9981,0.0,0.32945]
[1778936733325,42.55,77944.18,0.0,-0.99811,0.0,0.3289]
[1778936737760,42.55,77944.25,0.0,-0.99811,0.0,0.32893]
[1778936737809,42.55,77944.25,0.0,-0.99811,0.0,0.32893]
[1778936737801,42.55,77944.25,0.0,-0.99811,0.0,0.32893]
[1778936737930,42.55,77944.25,0.0,-0.99811,0.0,0.32893]
[1778936738062,42.55,77944.25,0.0,-0.99811,0.0,0.32893]
[1778936745410,42.55,77944.22,0.0,-0.99811,0.0,0.32892]
[1778936750446,42.55,77944.16,0.0,-0.99811,0.0,0.32889]
[1778936755480,42.55,77944.07,0.0,-0.99811,0.0,0.32886]
[1778936760031,42.55,77944.36,0.0,-0.99811,0.0,0.32898]
[1778936760061,42.55,77944.36,0.0,-0.99811,0.0,0.32898]
[1778936760137,42.55,77944.36,0.0,-0.99811,0.0,0.32898]
[1778936760310,42.55,77944.36,0.0,-0.99811,0.0,0.32898]
[1778936760516,42.55,77944.37,0.0,-0.99811,0.0,0.32898]
[1778936765551,42.55,77944.33,0.0,-0.99811,0.0,0.32896]
[1778936770586,42.55,77940.85,0.0,-0.99812,0.0,0.32752]
[1778936771308,42.55,77940.85,0.0,-0.99812,0.0,0.32752]
[1778936771439,42.55,77940.85,0.0,-0.99812,0.0,0.32752]
[1778936771566,42.55,77940.85,0.0,-0.99812,0.0,0.32752]
[1778936771593,42.55,77938.73,0.0,-0.99812,0.0,0.32665]
[1778936773607,42.55,77935.71,0.0,-0.99813,0.0,0.32541]
[1778936777005,42.55,77934.95,0.0,-0.99813,0.0,0.32509]
[1778936777062,42.55,77934.95,0.0,-0.99813,0.0,0.32509]
[1778936777091,42.55,77934.95,0.0,-0.99813,0.0,0.32509]
[1778936777310,42.55,77934.95,0.0,-0.99813,0.0,0.32509]
[1778936777635,42.55,77935.32,0.0,-0.99813,0.0,0.32525]
[1778936784684,42.55,77935.19,0.0,-0.99813,0.0,0.32519]
[1778936789724,42.55,77937.37,0.0,-0.99813,0.0,0.32609]
[1778936793484,42.55,77937.41,0.0,-0.99813,0.0,0.3255]
[1778936793560,42.55,77937.41,0.0,-0.99813,0.0,0.3255]
[1778936793749,42.55,77937.59,0.0,-0.99813,0.0,0.32558]
[1778936794555,42.55,77937.59,0.0,-0.99813,0.0,0.32558]
[1778936794809,42.55,77937.59,0.0,-0.99813,0.0,0.32558]
[1778936802812,42.55,77938.72,0.0,-0.99813,0.0,0.32604]
[1778936807847,42.55,77938.5,0.0,-0.99813,0.0,0.32595]
[1778936812882,42.55,77938.39,0.0,-0.99813,0.0,0.32591]
[1778936815476,42.55,77938.36,0.0,-0.99813,0.0,0.3259]
[1778936815534,42.55,77938.36,0.0,-0.99813,0.0,0.3259]
[1778936815565,42.55,77938.36,0.0,-0.99813,0.0,0.3259]
[1778936815903,42.55,77938.18,0.0,-0.99813,0.0,0.32582]
[1778936820938,42.55,77938.44,0.0,-0.99813,0.0,0.32593]
[1778936827987,42.55,77938.43,0.0,-0.99813,0.0,0.32592]
[1778936838065,42.55,77938.66,0.0,-0.99813,0.0,0.32602]
[1778936843100,42.55,77938.51,0.0,-0.99813,0.0,0.32596]
[1778936848135,42.55,77938.13,0.0,-0.99813,0.0,0.3258]
[1778936853170,42.55,77938.25,0.0,-0.99813,0.0,0.32525]
[1778936858206,42.55,77938.41,0.0,-0.99813,0.0,0.32532]
[1778936866262,42.55,77938.64,0.0,-0.99813,0.0,0.32541]
[1778936873311,42.55,77938.27,0.0,-0.99813,0.0,0.32526]
[1778936877254,42.55,77938.33,0.0,-0.99813,0.0,0.32528]
[1778936877314,42.55,77938.33,0.0,-0.99813,0.0,0.32528]
[1778936877327,42.55,77938.33,0.0,-0.99813,0.0,0.32528]
[1778936877560,42.55,77938.33,0.0,-0.99813,0.0,0.32528]
[1778936877588,42.55,77938.44,0.0,-0.99813,0.0,0.32533]
[1778936883381,42.55,77939.12,0.0,-0.99813,0.0,0.32561]
[1778936885395,42.55,77942.78,0.0,-0.99812,0.0,0.32711]
[1778936886112,42.55,77942.78,0.0,-0.99812,0.0,0.32711]
[1778936886214,42.55,77942.78,0.0,-0.99812,0.0,0.32711]
[1778936886402,42.55,77944.25,0.0,-0.99811,0.0,0.32772]
[1778936889012,42.55,77943.26,0.0,-0.99812,0.0,0.32731]
[1778936891437,42.55,77945.98,0.0,-0.99811,0.0,0.32844]
[1778936899496,42.55,77950.65,0.0,-0.9981,0.0,0.33038]
[1778936900503,42.55,77956.35,0.0,-0.99808,0.0,0.33276]
[1778936902602,42.55,77957.19,0.0,-0.99808,0.0,0.33311]
[1778936902665,42.55,77957.19,0.0,-0.99808,0.0,0.33311]
[1778936902809,42.55,77957.19,0.0,-0.99808,0.0,0.33311]
[1778936902909,42.55,77957.25,0.0,-0.99808,0.0,0.33313]
[1778936906545,42.55,77965.72,0.0,-0.99806,0.0,0.3367]
[1778936907552,42.55,77973.93,0.0,-0.99804,0.0,0.34019]
[1778936908559,42.55,77970.6,0.0,-0.99804,0.0,0.33877]
[1778936910573,42.55,77967.56,0.0,-0.99805,0.0,0.33748]
[1778936912587,42.55,77970.06,0.0,-0.99805,0.0,0.33793]
[1778936913149,42.55,77970.06,0.0,-0.99805,0.0,0.33793]
[1778936913240,42.55,77970.06,0.0,-0.99805,0.0,0.33793]
[1778936913310,42.55,77970.06,0.0,-0.99805,0.0,0.33793]
[1778936913594,42.55,77970.01,0.0,-0.99805,0.0,0.3379]
[1778936918629,42.55,77974.15,0.0,-0.99804,0.0,0.33967]
[1778936919455,42.55,77974.15,0.0,-0.99804,0.0,0.33967]
[1778936919538,42.55,77974.15,0.0,-0.99804,0.0,0.33967]
[1778936919559,42.55,77974.15,0.0,-0.99804,0.0,0.33967]
[1778936919636,42.55,77974.38,0.0,-0.99804,0.0,0.33976]
[1778936921650,42.55,77977.17,0.0,-0.99803,0.0,0.34096]
[1778936923665,42.55,77974.22,0.0,-0.99804,0.0,0.3397]
[1778936924715,42.55,77974.22,0.0,-0.99804,0.0,0.3397]
[1778936924730,42.55,77974.22,0.0,-0.99804,0.0,0.3397]
[1778936924812,42.55,77974.22,0.0,-0.99804,0.0,0.3397]
[1778936924831,42.55,77970.16,0.0,-0.99805,0.0,0.33797]
[1778936926688,42.55,77966.69,0.0,-0.99806,0.0,0.3365]
[1778936931722,42.55,77964.95,0.0,-0.99806,0.0,0.33576]
[1778936936757,42.55,77965.12,0.0,-0.99806,0.0,0.33583]
[1778936938089,42.55,77965.06,0.0,-0.99806,0.0,0.33581]
[1778936938171,42.55,77965.06,0.0,-0.99806,0.0,0.33581]
[1778936938310,42.55,77965.06,0.0,-0.99806,0.0,0.33581]
[1778936940785,42.55,77964.93,0.0,-0.99806,0.0,0.33575]
[1778936945184,42.55,77964.34,0.0,-0.99806,0.0,0.3355]
[1778936945312,42.55,77964.34,0.0,-0.99806,0.0,0.3355]
[1778936946827,42.55,77959.88,0.0,-0.99808,0.0,0.33363]
[1778936947292,42.55,77959.88,0.0,-0.99808,0.0,0.33363]
[1778936947309,42.55,77959.88,0.0,-0.99808,0.0,0.33363]
[1778936947834,42.55,77955.83,0.0,-0.99809,0.0,0.33193]
[1778936949089,42.55,77954.98,0.0,-0.99809,0.0,0.33157]
[1778936949310,42.55,77954.98,0.0,-0.99809,0.0,0.33157]
[1778936954883,42.55,77953.66,0.0,-0.99809,0.0,0.33102]
[1778936957097,42.55,77953.07,0.0,-0.99809,0.0,0.33078]
[1778936957208,42.55,77953.07,0.0,-0.99809,0.0,0.33078]
[1778936957314,42.55,77953.07,0.0,-0.99809,0.0,0.33078]
[1778936957905,42.55,77952.94,0.0,-0.99809,0.0,0.33072]
[1778936962939,42.55,77953.13,0.0,-0.99809,0.0,0.3308]
[1778936965090,42.55,77953.03,0.0,-0.99809,0.0,0.33076]
[1778936965219,42.55,77952.79,0.0,-0.9981,0.0,0.33066]
[1778936965308,42.55,77952.79,0.0,-0.9981,0.0,0.33066]
[1778936965960,42.55,77953.0,0.0,-0.99809,0.0,0.33075]
[1778936970995,42.55,77952.81,0.0,-0.9981,0.0,0.33067]
[1778936976030,42.55,77950.28,0.0,-0.99811,0.0,0.32901]
[1778936979918,42.55,77950.7,0.0,-0.9981,0.0,0.32918]
[1778936980059,42.55,77950.7,0.0,-0.9981,0.0,0.32918]
[1778936980078,42.55,77950.7,0.0,-0.9981,0.0,0.32918]
[1778936980058,42.55,77950.55,0.0,-0.9981,0.0,0.32912]
[1778936980309,42.55,77950.55,0.0,-0.9981,0.0,0.32912]
[1778936986100,42.55,77950.39,0.0,-0.99811,0.0,0.32905]
[1778936987545,42.55,77950.4,0.0,-0.99811,0.0,0.32906]
[1778936987560,42.55,77950.4,0.0,-0.99811,0.0,0.32906]
[1778936987619,42.55,77950.4,0.0,-0.99811,0.0,0.32906]
[1778936987811,42.55,77950.4,0.0,-0.99811,0.0,0.32906]
[1778936988114,42.55,77950.59,0.0,-0.9981,0.0,0.32914]
[1778936993830,42.55,77951.67,0.0,-0.9981,0.0,0.32959]
[1778936993979,42.55,77951.67,0.0,-0.9981,0.0,0.32959]
[1778936994059,42.55,77951.67,0.0,-0.9981,0.0,0.32959]
[1778936994078,42.55,77953.35,0.0,-0.9981,0.0,0.33029]
[1778936999191,42.55,77951.34,0.0,-0.9981,0.0,0.32945]
[1778937005233,42.55,77951.27,0.0,-0.9981,0.0,0.32942]
[1778937007107,42.55,77951.27,0.0,-0.9981,0.0,0.32942]
[1778937007123,42.55,77951.27,0.0,-0.9981,0.0,0.32942]
[1778937007259,42.55,77951.27,0.0,-0.9981,0.0,0.32942]
[1778937007308,42.55,77951.27,0.0,-0.9981,0.0,0.32942]
[1778937020115,42.55,77951.67,0.0,-0.9981,0.0,0.32959]
[1778937019341,42.55,77955.8,0.0,-0.99809,0.0,0.33131]
[1778937020181,42.55,77955.8,0.0,-0.99809,0.0,0.33131]
[1778937020310,42.55,77955.8,0.0,-0.99809,0.0,0.33131]
[1778937020348,42.55,77960.16,0.0,-0.99808,0.0,0.33313]
[1778937026045,42.55,77961.2,0.0,-0.99808,0.0,0.33357]
[1778937026060,42.55,77961.2,0.0,-0.99808,0.0,0.33357]
[1778937026080,42.55,77964.3,0.0,-0.99807,0.0,0.33487]
[1778937026175,42.55,77964.3,0.0,-0.99807,0.0,0.33487]
[1778937026312,42.55,77964.3,0.0,-0.99807,0.0,0.33487]
[1778937029629,42.55,77966.44,0.0,-0.99806,0.0,0.33577]
[1778937029731,42.55,77966.44,0.0,-0.99806,0.0,0.33577]
[1778937029809,42.55,77966.44,0.0,-0.99806,0.0,0.33577]
[1778937029832,42.55,77972.27,0.0,-0.99805,0.0,0.33825]
[1778937031425,42.55,77974.43,0.0,-0.99805,0.0,0.33854]
[1778937037468,42.55,77974.45,0.0,-0.99805,0.0,0.33855]
[1778937042559,42.55,77975.29,0.0,-0.99804,0.0,0.33891]
[1778937042793,42.55,77975.29,0.0,-0.99804,0.0,0.33891]
[1778937042810,42.55,77975.29,0.0,-0.99804,0.0,0.33891]
[1778937042895,42.55,77975.69,0.0,-0.99804,0.0,0.33908]
[1778937048544,42.55,77976.79,0.0,-0.99804,0.0,0.33955]
[1778937051578,42.55,77977.39,0.0,-0.99804,0.0,0.33981]
[1778937051810,42.55,77977.39,0.0,-0.99804,0.0,0.33981]
[1778937051826,42.55,77977.39,0.0,-0.99804,0.0,0.33981]
[1778937052059,42.55,77977.39,0.0,-0.99804,0.0,0.33981]
[1778937052094,42.55,77977.39,0.0,-0.99804,0.0,0.33981]
[1778937054586,42.55,77980.19,0.0,-0.99803,0.0,0.341]
[1778937056104,42.55,77980.19,0.0,-0.99803,0.0,0.341]
[1778937056309,42.55,77980.81,0.0,-0.99803,0.0,0.34127]
[1778937061847,42.55,77980.18,0.0,-0.99803,0.0,0.341]
[1778937062058,42.55,77980.18,0.0,-0.99803,0.0,0.341]
[1778937062159,42.55,77975.68,0.0,-0.99804,0.0,0.33908]
[1778937062318,42.55,77975.68,0.0,-0.99804,0.0,0.33908]
[1778937062562,42.55,77975.68,0.0,-0.99804,0.0,0.33908]
[1778937062661,42.55,77969.93,0.0,-0.99806,0.0,0.33663]
[1778937065663,42.55,77966.98,0.0,-0.99806,0.0,0.33539]
[1778937066384,42.55,77966.98,0.0,-0.99806,0.0,0.33539]
[1778937066561,42.55,77966.98,0.0,-0.99806,0.0,0.33539]
[1778937066595,42.55,77966.98,0.0,-0.99806,0.0,0.33539]
[1778937066810,42.55,77966.98,0.0,-0.99806,0.0,0.33539]
[1778937066910,42.55,77965.58,0.0,-0.99807,0.0,0.3348]
[1778937068684,42.55,77963.46,0.0,-0.99807,0.0,0.3339]
[1778937072905,42.55,77962.74,0.0,-0.99808,0.0,0.3336]
[1778937073058,42.55,77962.74,0.0,-0.99808,0.0,0.3336]
[1778937073136,42.55,77962.65,0.0,-0.99808,0.0,0.33356]
[1778937078790,42.55,77962.83,0.0,-0.99808,0.0,0.33364]
[1778937078812,42.55,77962.83,0.0,-0.99808,0.0,0.33364]
[1778937085805,42.55,77962.13,0.0,-0.99808,0.0,0.33335]
[1778937090840,42.55,77961.92,0.0,-0.99808,0.0,0.33326]
[1778937095877,42.55,77961.41,0.0,-0.99808,0.0,0.33243]
[1778937098897,42.55,77959.16,0.0,-0.99809,0.0,0.33149]
[1778937099756,42.55,77959.16,0.0,-0.99809,0.0,0.33149]
[1778937099808,42.55,77959.16,0.0,-0.99809,0.0,0.33149]
[1778937099904,42.55,77958.01,0.0,-0.99809,0.0,0.33101]
[1778937100341,42.55,77958.01,0.0,-0.99809,0.0,0.33101]
[1778937100562,42.55,77958.01,0.0,-0.99809,0.0,0.33101]
[1778937105946,42.55,77955.71,0.0,-0.9981,0.0,0.33005]
[1778937106652,42.55,77955.71,0.0,-0.9981,0.0,0.33005]
[1778937106813,42.55,77955.71,0.0,-0.9981,0.0,0.33005]
[1778937106939,42.55,77955.71,0.0,-0.9981,0.0,0.33005]
[1778937107058,42.55,77955.71,0.0,-0.9981,0.0,0.33005]
[1778937107159,42.55,77955.78,0.0,-0.9981,0.0,0.33008]
[1778937112995,42.55,77955.69,0.0,-0.9981,0.0,0.33004]
[1778937115011,42.55,77949.41,0.0,-0.99811,0.0,0.32744]
[1778937116016,42.55,77942.42,0.0,-0.99813,0.0,0.32456]
[1778937116728,42.55,77942.42,0.0,-0.99813,0.0,0.32456]
[1778937116810,42.55,77942.42,0.0,-0.99813,0.0,0.32456]
[1778937117044,42.55,77942.42,0.0,-0.99813,0.0,0.32456]
[1778937117060,42.55,77942.42,0.0,-0.99813,0.0,0.32456]
[1778937117140,42.55,77941.55,0.0,-0.99813,0.0,0.3242]
[1778937122058,42.55,77944.01,0.0,-0.99813,0.0,0.32521]
[1778937124127,42.55,77943.66,0.0,-0.99813,0.0,0.32507]
[1778937124228,42.55,77943.2,0.0,-0.99813,0.0,0.32488]
[1778937124309,42.55,77943.2,0.0,-0.99813,0.0,0.32488]
[1778937124498,42.55,77943.2,0.0,-0.99813,0.0,0.32488]
[1778937124561,42.55,77943.2,0.0,-0.99813,0.0,0.32488]
[1778937125079,42.55,77943.23,0.0,-0.99813,0.0,0.32489]
[1778937127093,42.55,77940.87,0.0,-0.99814,0.0,0.32393]
[1778937129107,42.55,77938.57,0.0,-0.99814,0.0,0.32298]
[1778937129412,42.55,77938.57,0.0,-0.99814,0.0,0.32298]
[1778937129559,42.55,77938.57,0.0,-0.99814,0.0,0.32298]
[1778937129949,42.55,77938.57,0.0,-0.99814,0.0,0.32298]
[1778937130060,42.55,77938.57,0.0,-0.99814,0.0,0.32298]
[1778937130114,42.55,77938.53,0.0,-0.99814,0.0,0.32297]
[1778937135149,42.55,77937.7,0.0,-0.99814,0.0,0.32263]
[1778937136421,42.55,77937.37,0.0,-0.99815,0.0,0.32249]
[1778937136563,42.55,77937.37,0.0,-0.99815,0.0,0.32249]
[1778937137076,42.55,77937.37,0.0,-0.99815,0.0,0.32249]
[1778937137163,42.55,77936.46,0.0,-0.99815,0.0,0.32212]
[1778937137310,42.55,77936.46,0.0,-0.99815,0.0,0.32212]
[1778937138170,42.55,77936.47,0.0,-0.99815,0.0,0.32213]
[1778937141531,42.55,77936.48,0.0,-0.99815,0.0,0.32213]
[1778937141561,42.55,77936.48,0.0,-0.99815,0.0,0.32213]
[1778937148240,42.55,77936.49,0.0,-0.99815,0.0,0.32214]
[1778937157256,42.55,77936.46,0.0,-0.99815,0.0,0.32212]
[1778937157308,42.55,77936.44,0.0,-0.99815,0.0,0.32152]
[1778937157566,42.55,77935.29,0.0,-0.99815,0.0,0.32105]
[1778937158370,42.55,77935.29,0.0,-0.99815,0.0,0.32105]
[1778937158558,42.55,77935.29,0.0,-0.99815,0.0,0.32105]
[1778937159070,42.55,77935.29,0.0,-0.99815,0.0,0.32105]
[1778937159307,42.55,77933.92,0.0,-0.99816,0.0,0.3205]
[1778937159317,42.55,77926.0,0.0,-0.99818,0.0,0.3173]
[1778937160324,42.55,77918.95,0.0,-0.9982,0.0,0.31447]
[1778937162338,42.55,77917.13,0.0,-0.9982,0.0,0.31375]
[1778937167373,42.55,77914.74,0.0,-0.99821,0.0,0.3128]
[1778937169664,42.55,77914.79,0.0,-0.99821,0.0,0.31282]
[1778937169810,42.55,77914.79,0.0,-0.99821,0.0,0.31282]
[1778937176437,42.55,77913.33,0.0,-0.99821,0.0,0.31224]
[1778937181493,42.55,77912.56,0.0,-0.99821,0.0,0.31193]
[1778937182809,42.55,77912.22,0.0,-0.99821,0.0,0.3118]
[1778937183145,42.55,77912.22,0.0,-0.99821,0.0,0.3118]
[1778937183309,42.55,77912.22,0.0,-0.99821,0.0,0.3118]
[1778937184493,42.55,77912.5,0.0,-0.99821,0.0,0.31191]
[1778937187511,42.55,77911.34,0.0,-0.99821,0.0,0.31145]
[1778937187560,42.55,77911.34,0.0,-0.99821,0.0,0.31145]
[1778937187660,42.55,77907.68,0.0,-0.99822,0.0,0.31]
[1778937188547,42.55,77907.68,0.0,-0.99822,0.0,0.31]
[1778937188564,42.55,77907.68,0.0,-0.99822,0.0,0.31]
[1778937188735,42.55,77903.14,0.0,-0.99823,0.0,0.30822]
[1778937189528,42.55,77897.5,0.0,-0.99825,0.0,0.30601]
[1778937190535,42.55,77892.44,0.0,-0.99826,0.0,0.30405]
[1778937192575,42.55,77890.0,0.0,-0.99827,0.0,0.3031]
[1778937192809,42.55,77890.0,0.0,-0.99827,0.0,0.3031]
[1778937194353,42.55,77889.37,0.0,-0.99827,0.0,0.30286]
[1778937194360,42.55,77889.37,0.0,-0.99827,0.0,0.30286]
[1778937194563,42.55,77889.0,0.0,-0.99827,0.0,0.30272]
[1778937196577,42.55,77886.38,0.0,-0.99827,0.0,0.30171]
[1778937198403,42.55,77885.08,0.0,-0.99828,0.0,0.30121]
[1778937198560,42.55,77885.08,0.0,-0.99828,0.0,0.30121]
[1778937203647,42.55,77884.31,0.0,-0.99828,0.0,0.30091]
[1778937203703,42.55,77879.55,0.0,-0.99829,0.0,0.29909]
[1778937204633,42.55,77874.01,0.0,-0.9983,0.0,0.29698]
[1778937205640,42.55,77870.73,0.0,-0.99831,0.0,0.29574]
[1778937207558,42.55,77870.41,0.0,-0.99831,0.0,0.29561]
[1778937210677,42.55,77873.6,0.0,-0.99831,0.0,0.29682]
[1778937214706,42.55,77868.6,0.0,-0.99832,0.0,0.29438]
[1778937216554,42.55,77866.43,0.0,-0.99833,0.0,0.29356]
[1778937216810,42.55,77866.43,0.0,-0.99833,0.0,0.29356]
[1778937218733,42.55,77869.72,0.0,-0.99832,0.0,0.2948]
[1778937220504,42.55,77869.68,0.0,-0.99832,0.0,0.29478]
[1778937220562,42.55,77869.68,0.0,-0.99832,0.0,0.29478]
[1778937220747,42.55,77869.73,0.0,-0.99832,0.0,0.2948]
[1778937225179,42.55,77870.17,0.0,-0.99832,0.0,0.29497]
[1778937225307,42.55,77870.17,0.0,-0.99832,0.0,0.29497]
[1778937225782,42.55,77876.76,0.0,-0.9983,0.0,0.29746]
[1778937231824,42.55,77878.11,0.0,-0.9983,0.0,0.29798]
[1778937236859,42.55,77878.1,0.0,-0.9983,0.0,0.29797]
[1778937241895,42.55,77876.34,0.0,-0.9983,0.0,0.2973]
[1778937243153,42.55,77876.34,0.0,-0.9983,0.0,0.2973]
[1778937243310,42.55,77876.34,0.0,-0.9983,0.0,0.2973]
[1778937245801,42.55,77875.01,0.0,-0.99831,0.0,0.2968]
[1778937245808,42.55,77875.01,0.0,-0.99831,0.0,0.2968]
[1778937245923,42.55,77875.28,0.0,-0.9983,0.0,0.2969]
[1778937246930,42.55,77877.85,0.0,-0.9983,0.0,0.29788]
[1778937251965,42.55,77877.81,0.0,-0.9983,0.0,0.29786]
[1778937252425,42.55,77877.81,0.0,-0.9983,0.0,0.29786]
[1778937252561,42.55,77877.81,0.0,-0.9983,0.0,0.29786]
[1778937256920,42.55,77878.56,0.0,-0.9983,0.0,0.29815]
[1778937257059,42.55,77878.56,0.0,-0.9983,0.0,0.29815]
[1778937257520,42.55,77877.03,0.0,-0.9983,0.0,0.29757]
[1778937257562,42.55,77877.03,0.0,-0.9983,0.0,0.29757]
[1778937258007,42.55,77875.52,0.0,-0.9983,0.0,0.29699]
[1778937263047,42.55,77877.32,0.0,-0.9983,0.0,0.29768]
[1778937269089,42.55,77877.73,0.0,-0.9983,0.0,0.29783]
[1778937274124,42.55,77877.52,0.0,-0.9983,0.0,0.29719]
[1778937278225,42.55,77877.52,0.0,-0.9983,0.0,0.29719]
[1778937278310,42.55,77877.52,0.0,-0.9983,0.0,0.29719]
[1778937288222,42.55,77877.26,0.0,-0.9983,0.0,0.29709]
[1778937289561,42.55,77876.5,0.0,-0.9983,0.0,0.2968]
[1778937291158,42.55,77876.58,0.0,-0.9983,0.0,0.29684]
[1778937291308,42.55,77876.58,0.0,-0.9983,0.0,0.29684]
[1778937291409,42.55,77876.64,0.0,-0.9983,0.0,0.29686]
[1778937297285,42.55,77876.52,0.0,-0.9983,0.0,0.29681]
[1778937300762,42.55,77876.96,0.0,-0.9983,0.0,0.29698]
[1778937300809,42.55,77876.96,0.0,-0.9983,0.0,0.29698]
[1778937306348,42.55,77877.39,0.0,-0.9983,0.0,0.29714]
[1778937307063,42.55,77877.39,0.0,-0.9983,0.0,0.29714]
[1778937307142,42.55,77877.39,0.0,-0.9983,0.0,0.29714]
[1778937307308,42.55,77877.39,0.0,-0.9983,0.0,0.29714]
[1778937307355,42.55,77877.5,0.0,-0.9983,0.0,0.29718]
[1778937311383,42.55,77880.96,0.0,-0.99829,0.0,0.2985]
[1778937316418,42.55,77881.05,0.0,-0.99829,0.0,0.29854]
[1778937316743,42.55,77881.05,0.0,-0.99829,0.0,0.29854]
[1778937316808,42.55,77881.05,0.0,-0.99829,0.0,0.29854]
[1778937316909,42.55,77881.05,0.0,-0.99829,0.0,0.29854]
[1778937322804,42.55,77879.45,0.0,-0.9983,0.0,0.29793]
[1778937328318,42.55,77880.33,0.0,-0.9983,0.0,0.29826]
[1778937328412,42.55,77880.33,0.0,-0.9983,0.0,0.29826]
[1778937328562,42.55,77880.33,0.0,-0.9983,0.0,0.29826]
[1778937335554,42.55,77879.7,0.0,-0.9983,0.0,0.29746]
[1778937339648,42.55,77880.14,0.0,-0.9983,0.0,0.29763]
[1778937339808,42.55,77880.14,0.0,-0.9983,0.0,0.29763]
[1778937339909,42.55,77880.14,0.0,-0.9983,0.0,0.29763]
[1778937345624,42.55,77880.18,0.0,-0.9983,0.0,0.29764]
[1778937347404,42.55,77880.18,0.0,-0.9983,0.0,0.29764]
[1778937347451,42.55,77880.18,0.0,-0.9983,0.0,0.29764]
[1778937347410,42.55,77880.31,0.0,-0.9983,0.0,0.29769]
[1778937347563,42.55,77880.31,0.0,-0.9983,0.0,0.29769]
[1778937352674,42.55,77879.9,0.0,-0.9983,0.0,0.29754]
[1778937357710,42.55,77879.36,0.0,-0.9983,0.0,0.29733]
[1778937360824,42.55,77878.73,0.0,-0.9983,0.0,0.29709]
[1778937360951,42.55,77878.73,0.0,-0.9983,0.0,0.29709]
[1778937361060,42.55,77878.73,0.0,-0.9983,0.0,0.29709]
[1778937361152,42.55,77878.79,0.0,-0.9983,0.0,0.29711]
[1778937366772,42.55,77878.58,0.0,-0.9983,0.0,0.29703]
[1778937370993,42.55,77878.74,0.0,-0.9983,0.0,0.2971]
[1778937371059,42.55,77878.74,0.0,-0.9983,0.0,0.2971]
[1778937371091,42.55,77879.03,0.0,-0.9983,0.0,0.29721]
[1778937376842,42.55,77880.16,0.0,-0.9983,0.0,0.29764]
[1778937380600,42.55,77880.87,0.0,-0.9983,0.0,0.29791]
[1778937380811,42.55,77880.87,0.0,-0.9983,0.0,0.29791]
[1778937380870,42.55,77880.83,0.0,-0.9983,0.0,0.29789]
[1778937385905,42.55,77881.07,0.0,-0.9983,0.0,0.29798]
[1778937392955,42.55,77881.17,0.0,-0.9983,0.0,0.29746]
[1778937401011,42.55,77881.17,0.0,-0.9983,0.0,0.29746]
[1778937406046,42.55,77881.3,0.0,-0.9983,0.0,0.29751]
[1778937412088,42.55,77881.26,0.0,-0.9983,0.0,0.29749]
[1778937422158,42.55,77881.26,0.0,-0.9983,0.0,0.29749]
[1778937434245,42.55,77881.3,0.0,-0.9983,0.0,0.29751]
[1778937438542,42.55,77881.3,0.0,-0.9983,0.0,0.29751]
[1778937438567,42.55,77881.3,0.0,-0.9983,0.0,0.29751]
[1778937438587,42.55,77881.01,0.0,-0.9983,0.0,0.2974]
[1778937438808,42.55,77881.01,0.0,-0.9983,0.0,0.2974]
[1778937441294,42.55,77880.9,0.0,-0.9983,0.0,0.29736]
[1778937446329,42.55,77881.01,0.0,-0.9983,0.0,0.2974]
[1778937458414,42.55,77881.15,0.0,-0.9983,0.0,0.29689]
[1778937459749,42.55,77881.15,0.0,-0.9983,0.0,0.29689]
[1778937459810,42.55,77881.15,0.0,-0.9983,0.0,0.29689]
[1778937460428,42.55,77880.9,0.0,-0.9983,0.0,0.2968]
[1778937465463,42.55,77879.22,0.0,-0.99831,0.0,0.29616]
[1778937466470,42.55,77874.8,0.0,-0.99832,0.0,0.29449]
[1778937468484,42.55,77872.06,0.0,-0.99832,0.0,0.29346]
[1778937468646,42.55,77872.06,0.0,-0.99832,0.0,0.29346]
[1778937468706,42.55,77872.06,0.0,-0.99832,0.0,0.29346]
[1778937468810,42.55,77872.06,0.0,-0.99832,0.0,0.29346]
[1778937469491,42.55,77872.59,0.0,-0.99832,0.0,0.29366]
[1778937474526,42.55,77871.24,0.0,-0.99833,0.0,0.29315]
[1778937476540,42.55,77868.72,0.0,-0.99833,0.0,0.2922]
[1778937478245,42.55,77868.74,0.0,-0.99833,0.0,0.29221]
[1778937478299,42.55,77868.74,0.0,-0.99833,0.0,0.29221]
[1778937478309,42.55,77868.74,0.0,-0.99833,0.0,0.29221]
[1778937478554,42.55,77867.98,0.0,-0.99833,0.0,0.29193]
[1778937483589,42.55,77863.9,0.0,-0.99834,0.0,0.2904]
[1778937486610,42.55,77860.85,0.0,-0.99835,0.0,0.28927]
[1778937489115,42.55,77859.14,0.0,-0.99835,0.0,0.28863]
[1778937489123,42.55,77859.14,0.0,-0.99835,0.0,0.28863]
[1778937489313,42.55,77859.14,0.0,-0.99835,0.0,0.28863]
[1778937489411,42.55,77857.73,0.0,-0.99836,0.0,0.28811]
[1778937491646,42.55,77850.02,0.0,-0.99838,0.0,0.28527]
[1778937493660,42.55,77845.39,0.0,-0.99839,0.0,0.28358]
[1778937495675,42.55,77849.43,0.0,-0.99838,0.0,0.28506]
[1778937497689,42.55,77852.06,0.0,-0.99837,0.0,0.28602]
[1778937498807,42.55,77852.06,0.0,-0.99837,0.0,0.28602]
[1778937498932,42.55,77852.06,0.0,-0.99837,0.0,0.28602]
[1778937499059,42.55,77852.06,0.0,-0.99837,0.0,0.28602]
[1778937499160,42.55,77852.02,0.0,-0.99837,0.0,0.28601]
[1778937501477,42.55,77852.5,0.0,-0.99837,0.0,0.28618]
[1778937501717,42.55,77863.46,0.0,-0.99834,0.0,0.29024]
[1778937502724,42.55,77877.32,0.0,-0.99831,0.0,0.29544]
[1778937503731,42.55,77878.31,0.0,-0.99831,0.0,0.29581]
[1778937505149,42.55,77878.31,0.0,-0.99831,0.0,0.29581]
[1778937508766,42.55,77875.53,0.0,-0.99832,0.0,0.29476]
[1778937511787,42.55,77881.04,0.0,-0.99831,0.0,0.29629]
[1778937512794,42.55,77883.78,0.0,-0.9983,0.0,0.29733]
[1778937515675,42.55,77883.68,0.0,-0.9983,0.0,0.29729]
[1778937515808,42.55,77883.68,0.0,-0.9983,0.0,0.29729]
[1778937515815,42.55,77883.6,0.0,-0.9983,0.0,0.29726]
[1778937520853,42.55,77885.39,0.0,-0.9983,0.0,0.29794]
[1778937525302,42.55,77885.34,0.0,-0.9983,0.0,0.29792]
[1778937525311,42.55,77885.34,0.0,-0.9983,0.0,0.29792]
[1778937525338,42.55,77885.07,0.0,-0.9983,0.0,0.29782]
[1778937530926,42.55,77882.88,0.0,-0.9983,0.0,0.29699]
[1778937533652,42.55,77881.87,0.0,-0.9983,0.0,0.2966]
[1778937533660,42.55,77881.87,0.0,-0.9983,0.0,0.2966]
[1778937533664,42.55,77881.82,0.0,-0.9983,0.0,0.29658]
[1778937533809,42.55,77881.82,0.0,-0.9983,0.0,0.29658]
[1778937533947,42.55,77882.07,0.0,-0.9983,0.0,0.29668]
[1778937538982,42.55,77882.46,0.0,-0.9983,0.0,0.29683]
[1778937543363,42.55,77884.54,0.0,-0.9983,0.0,0.29762]
[1778937543424,42.55,77884.54,0.0,-0.9983,0.0,0.29762]
[1778937543567,42.55,77884.54,0.0,-0.9983,0.0,0.29762]
[1778937543573,42.55,77883.2,0.0,-0.9983,0.0,0.29711]
[1778937549053,42.55,77883.78,0.0,-0.9983,0.0,0.29733]
[1778937558117,42.55,77884.64,0.0,-0.9983,0.0,0.29766]
[1778937561125,42.55,77884.17,0.0,-0.9983,0.0,0.29748]
[1778937561250,42.55,77884.17,0.0,-0.9983,0.0,0.29748]
[1778937561308,42.55,77884.17,0.0,-0.9983,0.0,0.29748]
[1778937561410,42.55,77884.09,0.0,-0.9983,0.0,0.29745]
[1778937569197,42.55,77884.33,0.0,-0.9983,0.0,0.29754]
[1778937571211,42.55,77886.18,0.0,-0.9983,0.0,0.29768]
[1778937572218,42.55,77892.68,0.0,-0.99828,0.0,0.30016]
[1778937573353,42.55,77892.68,0.0,-0.99828,0.0,0.30016]
[1778937573435,42.55,77892.68,0.0,-0.99828,0.0,0.30016]
[1778937573561,42.55,77892.68,0.0,-0.99828,0.0,0.30016]
[1778937573662,42.55,77900.04,0.0,-0.99826,0.0,0.303]
[1778937574232,42.55,77902.23,0.0,-0.99826,0.0,0.30385]
[1778937579267,42.55,77904.1,0.0,-0.99825,0.0,0.30457]
[1778937583295,42.55,77907.57,0.0,-0.99825,0.0,0.30592]
[1778937584302,42.55,77911.98,0.0,-0.99824,0.0,0.30765]
[1778937585309,42.55,77914.33,0.0,-0.99823,0.0,0.30857]
[1778937586316,42.55,77916.85,0.0,-0.99822,0.0,0.30956]
[1778937587323,42.55,77920.82,0.0,-0.99821,0.0,0.31113]
[1778937588330,42.55,77924.48,0.0,-0.9982,0.0,0.31258]
[1778937589337,42.55,77933.04,0.0,-0.99818,0.0,0.316]
[1778937590345,42.55,77936.05,0.0,-0.99818,0.0,0.31721]
[1778937591363,42.55,77938.4,0.0,-0.99817,0.0,0.31816]
[1778937592365,42.55,77941.53,0.0,-0.99816,0.0,0.31942]
[1778937593372,42.55,77950.44,0.0,-0.99814,0.0,0.32305]
[1778937594379,42.55,77954.81,0.0,-0.99813,0.0,0.32484]
[1778937596393,42.55,77958.18,0.0,-0.99812,0.0,0.32623]
[1778937599974,42.55,77957.27,0.0,-0.99812,0.0,0.32585]
[1778937600036,42.55,77957.27,0.0,-0.99812,0.0,0.32585]
[1778937600062,42.55,77957.27,0.0,-0.99812,0.0,0.32585]
[1778937600421,42.55,77955.73,0.0,-0.99813,0.0,0.32522]
[1778937602436,42.55,77952.84,0.0,-0.99813,0.0,0.32403]
[1778937604748,42.55,77951.6,0.0,-0.99814,0.0,0.32352]
[1778937604809,42.55,77951.6,0.0,-0.99814,0.0,0.32352]
[1778937604862,42.55,77951.6,0.0,-0.99814,0.0,0.32352]
[1778937605061,42.55,77951.6,0.0,-0.99814,0.0,0.32352]
[1778937605457,42.55,77950.99,0.0,-0.99814,0.0,0.32327]
[1778937607471,42.55,77946.63,0.0,-0.99815,0.0,0.32149]
[1778937608478,42.55,77943.89,0.0,-0.99816,0.0,0.32038]
[1778937610468,42.55,77942.78,0.0,-0.99816,0.0,0.31993]
[1778937610568,42.55,77942.78,0.0,-0.99816,0.0,0.31993]
[1778937612506,42.55,77938.74,0.0,-0.99817,0.0,0.31829]
[1778937618548,42.55,77938.91,0.0,-0.99817,0.0,0.31836]
[1778937623583,42.55,77938.59,0.0,-0.99817,0.0,0.31823]
[1778937627427,42.55,77938.42,0.0,-0.99817,0.0,0.31816]
[1778937627560,42.55,77938.42,0.0,-0.99817,0.0,0.31816]
[1778937627575,42.55,77938.42,0.0,-0.99817,0.0,0.31816]
[1778937627613,42.55,77938.14,0.0,-0.99817,0.0,0.31805]
[1778937627808,42.55,77938.14,0.0,-0.99817,0.0,0.31805]
[1778937633655,42.55,77937.56,0.0,-0.99818,0.0,0.31723]
[1778937636671,42.55,77937.56,0.0,-0.99818,0.0,0.31723]
[1778937636809,42.55,77936.26,0.0,-0.99818,0.0,0.3167]
[1778937640560,42.55,77938.5,0.0,-0.99817,0.0,0.3176]
[1778937640704,42.55,77940.49,0.0,-0.99817,0.0,0.31841]
[1778937640809,42.55,77940.49,0.0,-0.99817,0.0,0.31841]
[1778937642365,42.55,77941.55,0.0,-0.99817,0.0,0.31884]
[1778937642561,42.55,77941.55,0.0,-0.99817,0.0,0.31884]
[1778937646747,42.55,77945.51,0.0,-0.99816,0.0,0.32044]
[1778937648058,42.55,77944.75,0.0,-0.99816,0.0,0.32013]
[1778937648243,42.55,77944.75,0.0,-0.99816,0.0,0.32013]
[1778937648309,42.55,77944.75,0.0,-0.99816,0.0,0.32013]
[1778937648761,42.55,77944.43,0.0,-0.99816,0.0,0.32]
[1778937655810,42.55,77943.36,0.0,-0.99816,0.0,0.31957]
[1778937662864,42.55,77943.48,0.0,-0.99816,0.0,0.31962]
[1778937664319,42.55,77943.48,0.0,-0.99816,0.0,0.31962]
[1778937664458,42.55,77943.48,0.0,-0.99816,0.0,0.31962]
[1778937664561,42.55,77943.48,0.0,-0.99816,0.0,0.31962]
[1778937664662,42.55,77945.46,0.0,-0.99816,0.0,0.32042]
[1778937667899,42.55,77948.42,0.0,-0.99815,0.0,0.32162]
[1778937670920,42.55,77951.05,0.0,-0.99814,0.0,0.3227]
[1778937671896,42.55,77951.05,0.0,-0.99814,0.0,0.3227]
[1778937672061,42.55,77951.05,0.0,-0.99814,0.0,0.3227]
[1778937672105,42.55,77951.05,0.0,-0.99814,0.0,0.3227]
[1778937672309,42.55,77951.05,0.0,-0.99814,0.0,0.3227]
[1778937672394,42.55,77951.71,0.0,-0.99814,0.0,0.32297]
[1778937678980,42.55,77951.57,0.0,-0.99814,0.0,0.32291]
[1778937688043,42.55,77954.28,0.0,-0.99813,0.0,0.32402]
[1778937690492,42.55,77954.04,0.0,-0.99813,0.0,0.32392]
[1778937690565,42.55,77954.04,0.0,-0.99813,0.0,0.32392]
[1778937696099,42.55,77954.1,0.0,-0.99814,0.0,0.32335]
[1778937697815,42.55,77954.1,0.0,-0.99814,0.0,0.32335]
[1778937697989,42.55,77954.43,0.0,-0.99814,0.0,0.32348]
[1778937698059,42.55,77954.43,0.0,-0.99814,0.0,0.32348]
[1778937698090,42.55,77954.43,0.0,-0.99814,0.0,0.32348]
[1778937703148,42.55,77955.05,0.0,-0.99813,0.0,0.32373]
[1778937705013,42.55,77954.95,0.0,-0.99813,0.0,0.32369]
[1778937705162,42.55,77949.06,0.0,-0.99815,0.0,0.32129]
[1778937706169,42.55,77932.8,0.0,-0.99819,0.0,0.31473]
[1778937707176,42.55,77928.61,0.0,-0.9982,0.0,0.31305]
[1778937708183,42.55,77928.22,0.0,-0.9982,0.0,0.3129]
[1778937708958,42.55,77928.22,0.0,-0.9982,0.0,0.3129]
[1778937709190,42.55,77924.49,0.0,-0.99821,0.0,0.31142]
[1778937710197,42.55,77921.23,0.0,-0.99822,0.0,0.31013]
[1778937715232,42.55,77921.93,0.0,-0.99822,0.0,0.31041]
[1778937721274,42.55,77922.09,0.0,-0.99822,0.0,0.31047]
[1778937728323,42.55,77922.24,0.0,-0.99822,0.0,0.31053]
[1778937733358,42.55,77922.31,0.0,-0.99822,0.0,0.31056]
[1778937734848,42.55,77922.31,0.0,-0.99822,0.0,0.31056]
[1778937735012,42.55,77922.25,0.0,-0.99822,0.0,0.31053]
[1778937735061,42.55,77922.25,0.0,-0.99822,0.0,0.31053]
[1778937735372,42.55,77922.13,0.0,-0.99822,0.0,0.31048]
[1778937740407,42.55,77923.01,0.0,-0.99821,0.0,0.31083]
[1778937745442,42.55,77923.1,0.0,-0.99821,0.0,0.31087]
[1778937749509,42.55,77922.3,0.0,-0.99822,0.0,0.31055]
[1778937749567,42.55,77922.3,0.0,-0.99822,0.0,0.31055]
[1778937749918,42.55,77922.54,0.0,-0.99822,0.0,0.31065]
[1778937750060,42.55,77922.54,0.0,-0.99822,0.0,0.31065]
[1778937750477,42.55,77920.52,0.0,-0.99822,0.0,0.30985]
[1778937752491,42.55,77917.59,0.0,-0.99823,0.0,0.30812]
[1778937757526,42.55,77915.96,0.0,-0.99824,0.0,0.30748]
[1778937758103,42.55,77915.96,0.0,-0.99824,0.0,0.30748]
[1778937758310,42.55,77915.96,0.0,-0.99824,0.0,0.30748]
[1778937761556,42.55,77911.36,0.0,-0.99825,0.0,0.30568]
[1778937763052,42.55,77909.44,0.0,-0.99825,0.0,0.30493]
[1778937763060,42.55,77909.44,0.0,-0.99825,0.0,0.30493]
[1778937763124,42.55,77909.44,0.0,-0.99825,0.0,0.30493]
[1778937763308,42.55,77909.44,0.0,-0.99825,0.0,0.30493]
[1778937763570,42.55,77907.77,0.0,-0.99826,0.0,0.30428]
[1778937764577,42.55,77900.79,0.0,-0.99827,0.0,0.30158]
[1778937765587,42.55,77893.49,0.0,-0.99829,0.0,0.29878]
[1778937766594,42.55,77889.91,0.0,-0.9983,0.0,0.29742]
[1778937767830,42.55,77889.91,0.0,-0.9983,0.0,0.29742]
[1778937768060,42.55,77890.34,0.0,-0.9983,0.0,0.29758]
[1778937773643,42.55,77890.12,0.0,-0.9983,0.0,0.2975]
[1778937778678,42.55,77889.81,0.0,-0.9983,0.0,0.29738]
[1778937783713,42.55,77889.95,0.0,-0.9983,0.0,0.29743]
[1778937788337,42.55,77890.15,0.0,-0.9983,0.0,0.29751]
[1778937788563,42.55,77890.15,0.0,-0.9983,0.0,0.29751]
[1778937788609,42.55,77890.15,0.0,-0.9983,0.0,0.29751]
[1778937788809,42.55,77890.15,0.0,-0.9983,0.0,0.29751]
[1778937788910,42.55,77890.08,0.0,-0.9983,0.0,0.29748]
[1778937794790,42.55,77893.02,0.0,-0.99829,0.0,0.2986]
[1778937795299,42.55,77893.02,0.0,-0.99829,0.0,0.2986]
[1778937795310,42.55,77893.02,0.0,-0.99829,0.0,0.2986]
[1778937800832,42.55,77896.42,0.0,-0.99828,0.0,0.2999]
[1778937801444,42.55,77896.42,0.0,-0.99828,0.0,0.2999]
[1778937801565,42.55,77896.42,0.0,-0.99828,0.0,0.2999]
[1778937801737,42.55,77896.42,0.0,-0.99828,0.0,0.2999]
[1778937801809,42.55,77896.42,0.0,-0.99828,0.0,0.2999]
[1778937801839,42.55,77896.49,0.0,-0.99828,0.0,0.29993]
[1778937806874,42.55,77896.32,0.0,-0.99828,0.0,0.29986]
[1778937807754,42.55,77896.32,0.0,-0.99828,0.0,0.29986]
[1778937807809,42.55,77896.32,0.0,-0.99828,0.0,0.29986]
[1778937808406,42.55,77896.99,0.0,-0.99828,0.0,0.30012]
[1778937808561,42.55,77896.99,0.0,-0.99828,0.0,0.30012]
[1778937808888,42.55,77898.1,0.0,-0.99828,0.0,0.30055]
[1778937811909,42.55,77899.88,0.0,-0.99828,0.0,0.30066]
[1778937813102,42.55,77901.71,0.0,-0.99827,0.0,0.30137]
[1778937813309,42.55,77901.71,0.0,-0.99827,0.0,0.30137]
[1778937818638,42.55,77903.0,0.0,-0.99827,0.0,0.30187]
[1778937818808,42.55,77903.0,0.0,-0.99827,0.0,0.30187]
[1778937819084,42.55,77903.08,0.0,-0.99827,0.0,0.3019]
[1778937819310,42.55,77903.08,0.0,-0.99827,0.0,0.3019]
[1778937819965,42.55,77902.74,0.0,-0.99827,0.0,0.30177]
[1778937826007,42.55,77901.61,0.0,-0.99827,0.0,0.30133]
[1778937827984,42.55,77901.06,0.0,-0.99827,0.0,0.30112]
[1778937828058,42.55,77901.06,0.0,-0.99827,0.0,0.30112]
[1778937834066,42.55,77899.91,0.0,-0.99828,0.0,0.30068]
[1778937838002,42.55,77899.84,0.0,-0.99828,0.0,0.30065]
[1778937838060,42.55,77899.84,0.0,-0.99828,0.0,0.30065]
[1778937839216,42.55,77899.61,0.0,-0.99828,0.0,0.30056]
[1778937839308,42.55,77899.61,0.0,-0.99828,0.0,0.30056]
[1778937839317,42.55,77898.03,0.0,-0.99828,0.0,0.29995]
[1778937845143,42.55,77898.95,0.0,-0.99828,0.0,0.30031]
[1778937847969,42.55,77898.91,0.0,-0.99828,0.0,0.30029]
[1778937848058,42.55,77898.34,0.0,-0.99828,0.0,0.30007]
[1778937853200,42.55,77898.3,0.0,-0.99828,0.0,0.30006]
[1778937857597,42.55,77898.14,0.0,-0.99828,0.0,0.3]
[1778937857808,42.55,77898.14,0.0,-0.99828,0.0,0.3]
[1778937857957,42.55,77898.36,0.0,-0.99828,0.0,0.30008]
[1778937860249,42.55,77892.63,0.0,-0.99829,0.0,0.29789]
[1778937861059,42.55,77892.63,0.0,-0.99829,0.0,0.29789]
[1778937862263,42.55,77890.43,0.0,-0.9983,0.0,0.29705]
[1778937863428,42.55,77890.43,0.0,-0.9983,0.0,0.29705]
[1778937863565,42.55,77890.43,0.0,-0.9983,0.0,0.29705]
[1778937863662,42.55,77889.77,0.0,-0.9983,0.0,0.2968]
[1778937864277,42.55,77886.1,0.0,-0.99831,0.0,0.29541]
[1778937867820,42.55,77885.35,0.0,-0.99831,0.0,0.29512]
[1778937868060,42.55,77885.35,0.0,-0.99831,0.0,0.29512]
[1778937873340,42.55,77885.03,0.0,-0.99832,0.0,0.29445]
[1778937878375,42.55,77885.14,0.0,-0.99832,0.0,0.29449]
[1778937881396,42.55,77881.27,0.0,-0.99832,0.0,0.29303]
[1778937882974,42.55,77881.27,0.0,-0.99832,0.0,0.29303]
[1778937882403,42.55,77878.02,0.0,-0.99833,0.0,0.29181]
[1778937883059,42.55,77878.02,0.0,-0.99833,0.0,0.29181]
[1778937883410,42.55,77874.79,0.0,-0.99834,0.0,0.2906]
[1778937884419,42.55,77872.1,0.0,-0.99835,0.0,0.2896]
[1778937887184,42.55,77871.82,0.0,-0.99835,0.0,0.2895]
[1778937887309,42.55,77871.82,0.0,-0.99835,0.0,0.2895]
[1778937887438,42.55,77870.15,0.0,-0.99835,0.0,0.28888]
[1778937893487,42.55,77869.2,0.0,-0.99835,0.0,0.28852]
[1778937898522,42.55,77869.3,0.0,-0.99835,0.0,0.28856]
[1778937901543,42.55,77867.19,0.0,-0.99836,0.0,0.28778]
[1778937902677,42.55,77867.19,0.0,-0.99836,0.0,0.28778]
[1778937902808,42.55,77867.19,0.0,-0.99836,0.0,0.28778]
[1778937902909,42.55,77865.76,0.0,-0.99836,0.0,0.28725]
[1778937906479,42.55,77866.17,0.0,-0.99836,0.0,0.2874]
[1778937906564,42.55,77866.17,0.0,-0.99836,0.0,0.2874]
[1778937907966,42.55,77865.91,0.0,-0.99836,0.0,0.28731]
[1778937908057,42.55,77865.91,0.0,-0.99836,0.0,0.28731]
[1778937908592,42.55,77866.55,0.0,-0.99836,0.0,0.28754]
[1778937913627,42.55,77867.02,0.0,-0.99836,0.0,0.28772]
[1778937918297,42.55,77867.19,0.0,-0.99836,0.0,0.28778]
[1778937918310,42.55,77867.19,0.0,-0.99836,0.0,0.28778]
[1778937924027,42.55,77867.62,0.0,-0.99836,0.0,0.28794]
[1778937924059,42.55,77867.62,0.0,-0.99836,0.0,0.28794]
[1778937924707,42.55,77867.59,0.0,-0.99836,0.0,0.28793]
[1778937926721,42.55,77869.34,0.0,-0.99835,0.0,0.28858]
[1778937927948,42.55,77869.34,0.0,-0.99835,0.0,0.28858]
[1778937928062,42.55,77869.34,0.0,-0.99835,0.0,0.28858]
[1778937932423,42.55,77870.35,0.0,-0.99835,0.0,0.2884]
[1778937932563,42.55,77870.35,0.0,-0.99835,0.0,0.2884]
[1778937938805,42.55,77870.2,0.0,-0.99835,0.0,0.28835]
[1778937944101,42.55,77870.14,0.0,-0.99835,0.0,0.28832]
[1778937944310,42.55,77870.58,0.0,-0.99835,0.0,0.28849]
[1778937945059,42.55,77870.58,0.0,-0.99835,0.0,0.28849]
[1778937945854,42.55,77872.32,0.0,-0.99835,0.0,0.28913]
[1778937950891,42.55,77870.84,0.0,-0.99835,0.0,0.28858]
[1778937955926,42.55,77870.75,0.0,-0.99835,0.0,0.28855]
[1778937960961,42.55,77871.35,0.0,-0.99835,0.0,0.28877]
[1778937963165,42.55,77873.38,0.0,-0.99835,0.0,0.28953]
[1778937963309,42.55,77873.38,0.0,-0.99835,0.0,0.28953]
[1778937969019,42.55,77876.13,0.0,-0.99834,0.0,0.29055]
[1778937970927,42.55,77875.95,0.0,-0.99834,0.0,0.29048]
[1778937971061,42.55,77875.95,0.0,-0.99834,0.0,0.29048]
[1778937971159,42.55,77875.99,0.0,-0.99834,0.0,0.2905]
[1778937971309,42.55,77875.99,0.0,-0.99834,0.0,0.2905]
[1778937972040,42.55,77876.37,0.0,-0.99834,0.0,0.29064]
[1778937977075,42.55,77879.65,0.0,-0.99833,0.0,0.29187]
[1778937979816,42.55,77879.99,0.0,-0.99833,0.0,0.29199]
[1778937980061,42.55,77879.99,0.0,-0.99833,0.0,0.29199]
[1778937987145,42.55,77880.09,0.0,-0.99833,0.0,0.29203]
[1778937992180,42.55,77881.65,0.0,-0.99833,0.0,0.29206]
[1778937995201,42.55,77891.2,0.0,-0.99831,0.0,0.29566]
[1778937996721,42.55,77891.2,0.0,-0.99831,0.0,0.29566]
[1778937996813,42.55,77891.2,0.0,-0.99831,0.0,0.29566]
[1778937996865,42.55,77890.52,0.0,-0.99831,0.0,0.2954]
[1778937997236,42.55,77890.52,0.0,-0.99831,0.0,0.2954]
[1778937997309,42.55,77890.52,0.0,-0.99831,0.0,0.2954]
[1778937997334,42.55,77890.87,0.0,-0.99831,0.0,0.29554]
[1778938003699,42.55,77889.71,0.0,-0.99831,0.0,0.2951]
[1778938003812,42.55,77889.71,0.0,-0.99831,0.0,0.2951]
[1778938009300,42.55,77890.43,0.0,-0.99831,0.0,0.29537]
[1778938011314,42.55,77887.76,0.0,-0.99832,0.0,0.29436]
[1778938014337,42.55,77886.58,0.0,-0.99832,0.0,0.29391]
[1778938014562,42.55,77886.58,0.0,-0.99832,0.0,0.29391]
[1778938014729,42.55,77886.58,0.0,-0.99832,0.0,0.29391]
[1778938014809,42.55,77886.58,0.0,-0.99832,0.0,0.29391]
[1778938014828,42.55,77887.3,0.0,-0.99832,0.0,0.29419]
[1778938020378,42.55,77886.53,0.0,-0.99832,0.0,0.2939]
[1778938022722,42.55,77885.63,0.0,-0.99832,0.0,0.29356]
[1778938022810,42.55,77885.63,0.0,-0.99832,0.0,0.29356]
[1778938027338,42.55,77885.52,0.0,-0.99832,0.0,0.29352]
[1778938027560,42.55,77885.52,0.0,-0.99832,0.0,0.29352]
[1778938027655,42.55,77885.42,0.0,-0.99832,0.0,0.29348]
[1778938033906,42.55,77885.83,0.0,-0.99832,0.0,0.29363]
[1778938034066,42.55,77885.83,0.0,-0.99832,0.0,0.29363]
[1778938036490,42.55,77876.02,0.0,-0.99834,0.0,0.28996]
[1778938037497,42.55,77869.23,0.0,-0.99836,0.0,0.28744]
[1778938038750,42.55,77869.23,0.0,-0.99836,0.0,0.28744]
[1778938038814,42.55,77869.23,0.0,-0.99836,0.0,0.28744]
[1778938039142,42.55,77869.23,0.0,-0.99836,0.0,0.28744]
[1778938039195,42.55,77867.97,0.0,-0.99836,0.0,0.28697]
[1778938039309,42.55,77867.97,0.0,-0.99836,0.0,0.28697]
[1778938044547,42.55,77867.01,0.0,-0.99836,0.0,0.28662]
[1778938048575,42.55,77869.63,0.0,-0.99836,0.0,0.28759]
[1778938051510,42.55,77869.61,0.0,-0.99836,0.0,0.28758]
[1778938051563,42.55,77869.61,0.0,-0.99836,0.0,0.28758]
[1778938056631,42.55,77870.56,0.0,-0.99836,0.0,0.28738]
[1778938062673,42.55,77870.62,0.0,-0.99836,0.0,0.2874]
[1778938065694,42.55,77874.05,0.0,-0.99835,0.0,0.28867]
[1778938066519,42.55,77874.05,0.0,-0.99835,0.0,0.28867]
[1778938066562,42.55,77874.05,0.0,-0.99835,0.0,0.28867]
[1778938066972,42.55,77874.05,0.0,-0.99835,0.0,0.28867]
[1778938067059,42.55,77874.05,0.0,-0.99835,0.0,0.28867]
[1778938067073,42.55,77873.83,0.0,-0.99835,0.0,0.28859]
[1778938070729,42.55,77877.91,0.0,-0.99834,0.0,0.29011]
[1778938072743,42.55,77883.73,0.0,-0.99833,0.0,0.29229]
[1778938073750,42.55,77887.61,0.0,-0.99832,0.0,0.29375]
[1778938075269,42.55,77887.21,0.0,-0.99832,0.0,0.29359]
[1778938075311,42.55,77887.21,0.0,-0.99832,0.0,0.29359]
[1778938080799,42.55,77888.2,0.0,-0.99832,0.0,0.29397]
[1778938085834,42.55,77888.65,0.0,-0.99832,0.0,0.29414]
[1778938090869,42.55,77891.56,0.0,-0.99831,0.0,0.29524]
[1778938093892,42.55,77902.19,0.0,-0.99828,0.0,0.29928]
[1778938095077,42.55,77902.19,0.0,-0.99828,0.0,0.29928]
[1778938095178,42.55,77904.82,0.0,-0.99828,0.0,0.30029]
[1778938095311,42.55,77904.82,0.0,-0.99828,0.0,0.30029]
[1778938095665,42.55,77904.82,0.0,-0.99828,0.0,0.30029]
[1778938095813,42.55,77904.82,0.0,-0.99828,0.0,0.30029]
[1778938095906,42.55,77905.17,0.0,-0.99828,0.0,0.30043]
[1778938100941,42.55,77905.98,0.0,-0.99828,0.0,0.30074]
[1778938101948,42.55,77901.42,0.0,-0.99829,0.0,0.29899]
[1778938102955,42.55,77893.21,0.0,-0.99831,0.0,0.29586]
[1778938103962,42.55,77893.84,0.0,-0.9983,0.0,0.2961]
[1778938104541,42.55,77893.84,0.0,-0.9983,0.0,0.2961]
[1778938104561,42.55,77893.84,0.0,-0.9983,0.0,0.2961]
[1778938107990,42.55,77897.55,0.0,-0.9983,0.0,0.29751]
[1778938110052,42.55,77898.42,0.0,-0.99829,0.0,0.29784]
[1778938110060,42.55,77898.42,0.0,-0.99829,0.0,0.29784]
[1778938110784,42.55,77899.93,0.0,-0.99829,0.0,0.29842]
[1778938110810,42.55,77899.93,0.0,-0.99829,0.0,0.29842]
[1778938111011,42.55,77901.98,0.0,-0.99829,0.0,0.29864]
[1778938116046,42.55,77903.01,0.0,-0.99829,0.0,0.29903]
[1778938118060,42.55,77905.59,0.0,-0.99828,0.0,0.30002]
[1778938120331,42.55,77906.06,0.0,-0.99828,0.0,0.3002]
[1778938120562,42.55,77906.06,0.0,-0.99828,0.0,0.3002]
[1778938126116,42.55,77906.07,0.0,-0.99828,0.0,0.30021]
[1778938131151,42.55,77907.25,0.0,-0.99828,0.0,0.30066]
[1778938136186,42.55,77908.12,0.0,-0.99827,0.0,0.30099]
[1778938136826,42.55,77908.12,0.0,-0.99827,0.0,0.30099]
[1778938137060,42.55,77908.12,0.0,-0.99827,0.0,0.30099]
[1778938137418,42.55,77908.55,0.0,-0.99827,0.0,0.30116]
[1778938137566,42.55,77908.55,0.0,-0.99827,0.0,0.30116]
[1778938138200,42.55,77908.66,0.0,-0.99827,0.0,0.3012]
[1778938143235,42.55,77909.03,0.0,-0.99827,0.0,0.30135]
[1778938146365,42.55,77909.42,0.0,-0.99827,0.0,0.3015]
[1778938146564,42.55,77909.42,0.0,-0.99827,0.0,0.3015]
[1778938152298,42.55,77908.63,0.0,-0.99827,0.0,0.30119]
[1778938157333,42.55,77908.76,0.0,-0.99827,0.0,0.30124]
[1778938159727,42.55,77908.83,0.0,-0.99827,0.0,0.30127]
[1778938159813,42.55,77908.83,0.0,-0.99827,0.0,0.30127]
[1778938160172,42.55,77908.83,0.0,-0.99827,0.0,0.30127]
[1778938160309,42.55,77908.83,0.0,-0.99827,0.0,0.30127]
[1778938160224,42.55,77908.87,0.0,-0.99827,0.0,0.30128]
[1778938163058,42.55,77909.06,0.0,-0.99827,0.0,0.30136]
[1778938167403,42.55,77916.68,0.0,-0.99825,0.0,0.30431]
[1778938168410,42.55,77926.55,0.0,-0.99823,0.0,0.30816]
[1778938169487,42.55,77926.55,0.0,-0.99823,0.0,0.30816]
[1778938169565,42.55,77926.55,0.0,-0.99823,0.0,0.30816]
[1778938169667,42.55,77929.18,0.0,-0.99822,0.0,0.3092]
[1778938170479,42.55,77929.18,0.0,-0.99822,0.0,0.3092]
[1778938170572,42.55,77929.18,0.0,-0.99822,0.0,0.3092]
[1778938170580,42.55,77929.28,0.0,-0.99822,0.0,0.30924]
[1778938176466,42.55,77929.46,0.0,-0.99823,0.0,0.30873]
[1778938178480,42.55,77935.1,0.0,-0.99821,0.0,0.31096]
[1778938182162,42.55,77935.91,0.0,-0.99821,0.0,0.31128]
[1778938182311,42.55,77935.91,0.0,-0.99821,0.0,0.31128]
[1778938182263,42.55,77939.0,0.0,-0.9982,0.0,0.3125]
[1778938187543,42.55,77941.05,0.0,-0.9982,0.0,0.31332]
[1778938188619,42.55,77941.05,0.0,-0.9982,0.0,0.31332]
[1778938188813,42.55,77941.05,0.0,-0.9982,0.0,0.31332]
[1778938189177,42.55,77941.05,0.0,-0.9982,0.0,0.31332]
[1778938189310,42.55,77941.05,0.0,-0.9982,0.0,0.31332]
[1778938189271,42.55,77941.05,0.0,-0.9982,0.0,0.31332]
[1778938194592,42.55,77941.51,0.0,-0.9982,0.0,0.31351]
[1778938199627,42.55,77941.18,0.0,-0.9982,0.0,0.31337]
[1778938200634,42.55,77937.59,0.0,-0.99821,0.0,0.31194]
[1778938201714,42.55,77937.59,0.0,-0.99821,0.0,0.31194]
[1778938201811,42.55,77937.59,0.0,-0.99821,0.0,0.31194]
[1778938201912,42.55,77934.71,0.0,-0.99821,0.0,0.3108]
[1778938208690,42.55,77936.08,0.0,-0.99821,0.0,0.31134]
[1778938213725,42.55,77935.1,0.0,-0.99821,0.0,0.31096]
[1778938214488,42.55,77935.1,0.0,-0.99821,0.0,0.31096]
[1778938214571,42.55,77935.1,0.0,-0.99821,0.0,0.31096]
[1778938215051,42.55,77935.1,0.0,-0.99821,0.0,0.31096]
[1778938215063,42.55,77935.1,0.0,-0.99821,0.0,0.31096]
[1778938215095,42.55,77935.49,0.0,-0.99821,0.0,0.31111]
[1778938220774,42.55,77934.84,0.0,-0.99821,0.0,0.31085]
[1778938222049,42.55,77934.84,0.0,-0.99821,0.0,0.31085]
[1778938222072,42.55,77934.84,0.0,-0.99821,0.0,0.31085]
[1778938222788,42.55,77926.95,0.0,-0.99823,0.0,0.30774]
[1778938223536,42.55,77926.95,0.0,-0.99823,0.0,0.30774]
[1778938223561,42.55,77926.95,0.0,-0.99823,0.0,0.30774]
[1778938223795,42.55,77918.42,0.0,-0.99825,0.0,0.30441]
[1778938224802,42.55,77919.02,0.0,-0.99825,0.0,0.30464]
[1778938225809,42.55,77917.82,0.0,-0.99825,0.0,0.30418]
[1778938226729,42.55,77917.82,0.0,-0.99825,0.0,0.30418]
[1778938226810,42.55,77917.82,0.0,-0.99825,0.0,0.30418]
[1778938226910,42.55,77917.51,0.0,-0.99825,0.0,0.30406]
[1778938228815,42.55,77918.29,0.0,-0.99825,0.0,0.30436]
[1778938229060,42.55,77918.29,0.0,-0.99825,0.0,0.30436]
[1778938229839,42.55,77922.75,0.0,-0.99824,0.0,0.3061]
[1778938230846,42.55,77928.79,0.0,-0.99823,0.0,0.30847]
[1778938232860,42.55,77932.47,0.0,-0.99822,0.0,0.30933]
[1778938233575,42.55,77932.47,0.0,-0.99822,0.0,0.30933]
[1778938233811,42.55,77932.47,0.0,-0.99822,0.0,0.30933]
[1778938233831,42.55,77932.47,0.0,-0.99822,0.0,0.30933]
[1778938234060,42.55,77932.47,0.0,-0.99822,0.0,0.30933]
[1778938234096,42.55,77933.9,0.0,-0.99822,0.0,0.3099]
[1778938240916,42.55,77937.07,0.0,-0.99821,0.0,0.31115]
[1778938242930,42.55,77941.07,0.0,-0.9982,0.0,0.31274]
[1778938243507,42.55,77941.07,0.0,-0.9982,0.0,0.31274]
[1778938243563,42.55,77941.07,0.0,-0.9982,0.0,0.31274]
[1778938248936,42.55,77941.74,0.0,-0.9982,0.0,0.31301]
[1778938249059,42.55,77941.74,0.0,-0.9982,0.0,0.31301]
[1778938249160,42.55,77941.74,0.0,-0.9982,0.0,0.31301]
[1778938255016,42.55,77941.65,0.0,-0.9982,0.0,0.31297]
[1778938258820,42.55,77942.63,0.0,-0.9982,0.0,0.31336]
[1778938259061,42.55,77942.63,0.0,-0.9982,0.0,0.31336]
[1778938265087,42.55,77943.32,0.0,-0.99819,0.0,0.31364]
[1778938266700,42.55,77942.77,0.0,-0.9982,0.0,0.31342]
[1778938266814,42.55,77942.77,0.0,-0.9982,0.0,0.31342]
[1778938268279,42.55,77943.93,0.0,-0.99819,0.0,0.31388]
[1778938268311,42.55,77943.93,0.0,-0.99819,0.0,0.31388]
[1778938268380,42.55,77942.73,0.0,-0.9982,0.0,0.3134]
[1778938270122,42.55,77936.64,0.0,-0.99821,0.0,0.31098]
[1778938271154,42.55,77936.64,0.0,-0.99821,0.0,0.31098]
[1778938271309,42.55,77936.64,0.0,-0.99821,0.0,0.31098]
[1778938271363,42.55,77931.81,0.0,-0.99822,0.0,0.30907]
[1778938276211,42.55,77931.17,0.0,-0.99822,0.0,0.30882]
[1778938276310,42.55,77931.17,0.0,-0.99822,0.0,0.30882]
[1778938276626,42.55,77930.63,0.0,-0.99823,0.0,0.30861]
[1778938276810,42.55,77930.63,0.0,-0.99823,0.0,0.30861]
[1778938277171,42.55,77930.52,0.0,-0.99823,0.0,0.30857]
[1778938283213,42.55,77929.99,0.0,-0.99823,0.0,0.30836]
[1778938285071,42.55,77929.97,0.0,-0.99823,0.0,0.30835]
[1778938285311,42.55,77929.97,0.0,-0.99823,0.0,0.30835]
[1778938290263,42.55,77932.97,0.0,-0.99822,0.0,0.30953]
[1778938291314,42.55,77932.97,0.0,-0.99822,0.0,0.30953]
[1778938291560,42.55,77934.08,0.0,-0.99822,0.0,0.30939]
[1778938292724,42.55,77936.42,0.0,-0.99821,0.0,0.31031]
[1778938292810,42.55,77936.42,0.0,-0.99821,0.0,0.31031]
[1778938293283,42.55,77938.0,0.0,-0.99821,0.0,0.31094]
[1778938297899,42.55,77939.85,0.0,-0.99821,0.0,0.31167]
[1778938298059,42.55,77939.85,0.0,-0.99821,0.0,0.31167]
[1778938303354,42.55,77940.4,0.0,-0.9982,0.0,0.31189]
[1778938307628,42.55,77941.32,0.0,-0.9982,0.0,0.31226]
[1778938307808,42.55,77941.32,0.0,-0.9982,0.0,0.31226]
[1778938309292,42.55,77941.97,0.0,-0.9982,0.0,0.31251]
[1778938309311,42.55,77941.97,0.0,-0.9982,0.0,0.31251]
[1778938309396,42.55,77942.32,0.0,-0.9982,0.0,0.31265]
[1778938309851,42.55,77942.32,0.0,-0.9982,0.0,0.31265]
[1778938310061,42.55,77942.32,0.0,-0.9982,0.0,0.31265]
[1778938310403,42.55,77945.74,0.0,-0.99819,0.0,0.31402]
[1778938311410,42.55,77948.31,0.0,-0.99819,0.0,0.31505]
[1778938316445,42.55,77949.13,0.0,-0.99818,0.0,0.31538]
[1778938321064,42.55,77950.85,0.0,-0.99818,0.0,0.31607]
[1778938322487,42.55,77943.37,0.0,-0.9982,0.0,0.31307]
[1778938323494,42.55,77934.74,0.0,-0.99822,0.0,0.30965]
[1778938324501,42.55,77935.39,0.0,-0.99822,0.0,0.3099]
[1778938324517,42.55,77935.39,0.0,-0.99822,0.0,0.3099]
[1778938324562,42.55,77935.39,0.0,-0.99822,0.0,0.3099]
[1778938325508,42.55,77935.64,0.0,-0.99822,0.0,0.31]
[1778938325565,42.55,77935.64,0.0,-0.99822,0.0,0.31]
[1778938326991,42.55,77935.64,0.0,-0.99822,0.0,0.31]
[1778938327522,42.55,77940.5,0.0,-0.9982,0.0,0.31193]
[1778938328529,42.55,77945.74,0.0,-0.99819,0.0,0.31402]
[1778938330889,42.55,77944.85,0.0,-0.99819,0.0,0.31366]
[1778938332557,42.55,77940.26,0.0,-0.99821,0.0,0.31183]
[1778938334571,42.55,77937.84,0.0,-0.99821,0.0,0.31087]
[1778938339577,42.55,77937.52,0.0,-0.99821,0.0,0.31075]
[1778938339810,42.55,77937.52,0.0,-0.99821,0.0,0.31075]
[1778938341058,42.55,77937.36,0.0,-0.99821,0.0,0.31068]
[1778938341310,42.55,77937.36,0.0,-0.99821,0.0,0.31068]
[1778938341411,42.55,77936.94,0.0,-0.99821,0.0,0.31052]
[1778938346655,42.55,77936.33,0.0,-0.99821,0.0,0.31028]
[1778938351985,42.55,77936.57,0.0,-0.99821,0.0,0.31037]
[1778938352061,42.55,77936.57,0.0,-0.99821,0.0,0.31037]
[1778938357732,42.55,77938.04,0.0,-0.99821,0.0,0.31037]
[1778938363719,42.55,77938.06,0.0,-0.99821,0.0,0.31038]
[1778938363811,42.55,77938.06,0.0,-0.99821,0.0,0.31038]
[1778938364303,42.55,77938.06,0.0,-0.99821,0.0,0.31038]
[1778938364311,42.55,77938.06,0.0,-0.99821,0.0,0.31038]
[1778938364404,42.55,77938.02,0.0,-0.99821,0.0,0.31036]
[1778938369816,42.55,77937.7,0.0,-0.99821,0.0,0.31024]
[1778938375860,42.55,77936.95,0.0,-0.99822,0.0,0.30994]
[1778938377453,42.55,77936.95,0.0,-0.99822,0.0,0.30994]
[1778938377554,42.55,77935.32,0.0,-0.99822,0.0,0.3093]
[1778938378084,42.55,77935.32,0.0,-0.99822,0.0,0.3093]
[1778938378310,42.55,77935.32,0.0,-0.99822,0.0,0.3093]
[1778938380895,42.55,77929.73,0.0,-0.99823,0.0,0.3071]
[1778938381902,42.55,77921.92,0.0,-0.99825,0.0,0.30405]
[1778938383097,42.55,77921.92,0.0,-0.99825,0.0,0.30405]
[1778938383198,42.55,77921.44,0.0,-0.99825,0.0,0.30386]
[1778938384923,42.55,77916.68,0.0,-0.99827,0.0,0.30202]
[1778938385907,42.55,77916.68,0.0,-0.99827,0.0,0.30202]
[1778938385930,42.55,77913.08,0.0,-0.99827,0.0,0.30063]
[1778938387944,42.55,77903.91,0.0,-0.9983,0.0,0.29712]
[1778938388951,42.55,77898.18,0.0,-0.99831,0.0,0.29494]
[1778938389958,42.55,77897.18,0.0,-0.99831,0.0,0.29456]
[1778938392979,42.55,77896.41,0.0,-0.99831,0.0,0.29427]
[1778938394722,42.55,77896.41,0.0,-0.99831,0.0,0.29427]
[1778938394809,42.55,77896.41,0.0,-0.99831,0.0,0.29427]
[1778938400028,42.55,77894.0,0.0,-0.99832,0.0,0.29336]
[1778938405063,42.55,77894.47,0.0,-0.99832,0.0,0.29354]
[1778938410098,42.55,77894.27,0.0,-0.99832,0.0,0.29347]
[1778938413599,42.55,77894.25,0.0,-0.99832,0.0,0.2929]
[1778938413811,42.55,77894.25,0.0,-0.99832,0.0,0.2929]
[1778938414511,42.55,77894.25,0.0,-0.99832,0.0,0.2929]
[1778938414563,42.55,77894.25,0.0,-0.99832,0.0,0.2929]
[1778938414554,42.55,77894.22,0.0,-0.99832,0.0,0.29289]
[1778938419162,42.55,77898.87,0.0,-0.99831,0.0,0.29464]
[1778938419820,42.55,77898.87,0.0,-0.99831,0.0,0.29464]
[1778938420059,42.55,77898.87,0.0,-0.99831,0.0,0.29464]
[1778938420176,42.55,77901.52,0.0,-0.99831,0.0,0.29565]
[1778938421389,42.55,77901.52,0.0,-0.99831,0.0,0.29565]
[1778938421561,42.55,77901.52,0.0,-0.99831,0.0,0.29565]
[1778938423190,42.55,77905.19,0.0,-0.9983,0.0,0.29704]
[1778938424120,42.55,77905.19,0.0,-0.9983,0.0,0.29704]
[1778938424311,42.55,77905.19,0.0,-0.9983,0.0,0.29704]
[1778938424562,42.55,77905.19,0.0,-0.9983,0.0,0.29704]
[1778938424412,42.55,77909.16,0.0,-0.99829,0.0,0.29856]
[1778938424812,42.55,77909.16,0.0,-0.99829,0.0,0.29856]
[1778938428182,42.55,77911.05,0.0,-0.99828,0.0,0.29928]
[1778938428310,42.55,77911.05,0.0,-0.99828,0.0,0.29928]
[1778938428410,42.55,77912.4,0.0,-0.99828,0.0,0.2998]
[1778938428634,42.55,77912.4,0.0,-0.99828,0.0,0.2998]
[1778938428810,42.55,77912.4,0.0,-0.99828,0.0,0.2998]
[1778938434268,42.55,77912.85,0.0,-0.99828,0.0,0.29997]
[1778938436282,42.55,77916.77,0.0,-0.99827,0.0,0.30148]
[1778938437576,42.55,77916.77,0.0,-0.99827,0.0,0.30148]
[1778938437584,42.55,77918.35,0.0,-0.99827,0.0,0.30209]
[1778938437809,42.55,77918.35,0.0,-0.99827,0.0,0.30209]
[1778938438709,42.55,77917.48,0.0,-0.99827,0.0,0.30176]
[1778938438810,42.55,77917.48,0.0,-0.99827,0.0,0.30176]
[1778938439303,42.55,77914.78,0.0,-0.99827,0.0,0.30071]
[1778938440652,42.55,77912.72,0.0,-0.99828,0.0,0.29992]
[1778938440809,42.55,77912.72,0.0,-0.99828,0.0,0.29992]
[1778938441317,42.55,77912.09,0.0,-0.99828,0.0,0.29968]
[1778938442611,42.55,77912.09,0.0,-0.99828,0.0,0.29968]
[1778938442810,42.55,77911.73,0.0,-0.99828,0.0,0.29954]
[1778938448190,42.55,77910.88,0.0,-0.99828,0.0,0.29922]
[1778938452706,42.55,77909.63,0.0,-0.99829,0.0,0.29874]
[1778938452810,42.55,77909.63,0.0,-0.99829,0.0,0.29874]
[1778938453557,42.55,77909.63,0.0,-0.99829,0.0,0.29874]
[1778938453811,42.55,77909.63,0.0,-0.99829,0.0,0.29874]
[1778938454408,42.55,77909.52,0.0,-0.99829,0.0,0.29869]
[1778938459443,42.55,77908.43,0.0,-0.99829,0.0,0.29828]
[1778938460846,42.55,77907.57,0.0,-0.99829,0.0,0.29795]
[1778938461064,42.55,77907.57,0.0,-0.99829,0.0,0.29795]
[1778938461457,42.55,77906.4,0.0,-0.99829,0.0,0.2975]
[1778938461765,42.55,77906.4,0.0,-0.99829,0.0,0.2975]
[1778938461810,42.55,77906.4,0.0,-0.99829,0.0,0.2975]
[1778938466492,42.55,77901.44,0.0,-0.99831,0.0,0.29562]
[1778938467499,42.55,77898.21,0.0,-0.99831,0.0,0.29439]
[1778938468506,42.55,77895.11,0.0,-0.99832,0.0,0.29322]
[1778938469500,42.55,77895.11,0.0,-0.99832,0.0,0.29322]
[1778938469561,42.55,77895.11,0.0,-0.99832,0.0,0.29322]
[1778938469513,42.55,77892.52,0.0,-0.99833,0.0,0.29225]
[1778938470520,42.55,77890.78,0.0,-0.99833,0.0,0.2916]
[1778938472577,42.55,77890.52,0.0,-0.99833,0.0,0.29095]
[1778938472810,42.55,77890.02,0.0,-0.99834,0.0,0.29076]
[1778938478312,42.55,77888.58,0.0,-0.99834,0.0,0.29022]
[1778938478561,42.55,77888.58,0.0,-0.99834,0.0,0.29022]
[1778938478576,42.55,77887.29,0.0,-0.99834,0.0,0.28974]
[1778938480959,42.55,77886.39,0.0,-0.99834,0.0,0.2894]
[1778938481067,42.55,77886.39,0.0,-0.99834,0.0,0.2894]
[1778938481809,42.55,77886.39,0.0,-0.99834,0.0,0.2894]
[1778938482604,42.55,77883.78,0.0,-0.99835,0.0,0.28843]
[1778938487639,42.55,77883.58,0.0,-0.99835,0.0,0.28836]
[1778938489708,42.55,77883.52,0.0,-0.99835,0.0,0.28834]
[1778938489809,42.55,77883.52,0.0,-0.99835,0.0,0.28834]
[1778938490660,42.55,77883.96,0.0,-0.99835,0.0,0.2885]
[1778938491139,42.55,77883.96,0.0,-0.99835,0.0,0.2885]
[1778938491310,42.55,77883.96,0.0,-0.99835,0.0,0.2885]
[1778938496702,42.55,77883.99,0.0,-0.99835,0.0,0.28851]
[1778938500151,42.55,77882.83,0.0,-0.99835,0.0,0.28808]
[1778938500308,42.55,77882.83,0.0,-0.99835,0.0,0.28808]
[1778938500355,42.55,77882.69,0.0,-0.99835,0.0,0.28803]
[1778938501421,42.55,77882.69,0.0,-0.99835,0.0,0.28803]
[1778938501569,42.55,77882.69,0.0,-0.99835,0.0,0.28803]
[1778938505765,42.55,77880.28,0.0,-0.99836,0.0,0.28714]
[1778938511458,42.55,77880.26,0.0,-0.99836,0.0,0.28713]
[1778938511560,42.55,77880.26,0.0,-0.99836,0.0,0.28713]
[1778938511661,42.55,77879.06,0.0,-0.99836,0.0,0.28669]
[1778938513165,42.55,77879.02,0.0,-0.99836,0.0,0.28667]
[1778938513311,42.55,77879.02,0.0,-0.99836,0.0,0.28667]
[1778938515313,42.55,77877.9,0.0,-0.99836,0.0,0.28626]
[1778938515562,42.55,77877.9,0.0,-0.99836,0.0,0.28626]
[1778938515662,42.55,77876.56,0.0,-0.99837,0.0,0.28576]
[1778938518612,42.55,77875.83,0.0,-0.99837,0.0,0.2855]
[1778938518809,42.55,77875.29,0.0,-0.99837,0.0,0.2853]
[1778938524202,42.55,77874.09,0.0,-0.99837,0.0,0.28486]
[1778938524309,42.55,77874.09,0.0,-0.99837,0.0,0.28486]
[1778938524410,42.55,77873.66,0.0,-0.99837,0.0,0.2847]
[1778938525098,42.55,77873.66,0.0,-0.99837,0.0,0.2847]
[1778938525310,42.55,77873.66,0.0,-0.99837,0.0,0.2847]
[1778938530941,42.55,77873.53,0.0,-0.99837,0.0,0.28465]
[1778938532034,42.55,77873.53,0.0,-0.99837,0.0,0.28465]
[1778938532059,42.55,77873.53,0.0,-0.99837,0.0,0.28465]
[1778938532135,42.55,77873.5,0.0,-0.99838,0.0,0.28409]
[1778938533160,42.55,77873.5,0.0,-0.99838,0.0,0.28409]
[1778938533313,42.55,77873.5,0.0,-0.99838,0.0,0.28409]
[1778938535976,42.55,77876.24,0.0,-0.99837,0.0,0.2851]
[1778938536983,42.55,77879.02,0.0,-0.99836,0.0,0.28612]
[1778938538026,42.55,77879.02,0.0,-0.99836,0.0,0.28612]
[1778938538061,42.55,77879.02,0.0,-0.99836,0.0,0.28612]
[1778938542487,42.55,77879.35,0.0,-0.99836,0.0,0.28624]
[1778938542558,42.55,77879.35,0.0,-0.99836,0.0,0.28624]
[1778938542588,42.55,77879.39,0.0,-0.99836,0.0,0.28626]
[1778938549072,42.55,77879.38,0.0,-0.99836,0.0,0.28626]
[1778938553840,42.55,77879.06,0.0,-0.99836,0.0,0.28614]
[1778938554060,42.55,77879.06,0.0,-0.99836,0.0,0.28614]
[1778938557387,42.55,77879.43,0.0,-0.99836,0.0,0.28627]
[1778938557562,42.55,77879.43,0.0,-0.99836,0.0,0.28627]
[1778938557569,42.55,77879.45,0.0,-0.99836,0.0,0.28628]
[1778938563170,42.55,77878.92,0.0,-0.99836,0.0,0.28609]
[1778938568018,42.55,77877.17,0.0,-0.99837,0.0,0.28544]
[1778938568059,42.55,77877.17,0.0,-0.99837,0.0,0.28544]
[1778938572397,42.55,77877.53,0.0,-0.99837,0.0,0.28557]
[1778938572560,42.55,77877.53,0.0,-0.99837,0.0,0.28557]
[1778938572661,42.55,77875.77,0.0,-0.99837,0.0,0.28493]
[1778938573254,42.55,77873.35,0.0,-0.99838,0.0,0.28404]
[1778938574342,42.55,77873.35,0.0,-0.99838,0.0,0.28404]
[1778938574562,42.55,77873.35,0.0,-0.99838,0.0,0.28404]
[1778938580303,42.55,77873.56,0.0,-0.99838,0.0,0.28412]
[1778938585339,42.55,77874.85,0.0,-0.99837,0.0,0.28459]
[1778938590023,42.55,77874.08,0.0,-0.99838,0.0,0.28431]
[1778938590059,42.55,77874.08,0.0,-0.99838,0.0,0.28431]
[1778938590373,42.55,77873.3,0.0,-0.99838,0.0,0.28402]
[1778938591416,42.55,77873.3,0.0,-0.99838,0.0,0.28402]
[1778938591560,42.55,77873.3,0.0,-0.99838,0.0,0.28402]
[1778938596418,42.55,77870.9,0.0,-0.99839,0.0,0.2826]
[1778938597404,42.55,77870.9,0.0,-0.99839,0.0,0.2826]
[1778938597560,42.55,77870.9,0.0,-0.99839,0.0,0.2826]
[1778938597566,42.55,77863.59,0.0,-0.9984,0.0,0.27994]
[1778938598432,42.55,77856.26,0.0,-0.99842,0.0,0.2773]
[1778938599771,42.55,77856.26,0.0,-0.99842,0.0,0.2773]
[1778938599810,42.55,77856.42,0.0,-0.99842,0.0,0.27736]
[1778938605481,42.55,77855.06,0.0,-0.99842,0.0,0.27687]
[1778938607808,42.55,77854.32,0.0,-0.99842,0.0,0.27661]
[1778938608064,42.55,77854.32,0.0,-0.99842,0.0,0.27661]
[1778938609177,42.55,77853.84,0.0,-0.99842,0.0,0.27644]
[1778938609309,42.55,77853.84,0.0,-0.99842,0.0,0.27644]
[1778938609510,42.55,77853.68,0.0,-0.99842,0.0,0.27638]
[1778938614175,42.55,77853.5,0.0,-0.99842,0.0,0.27632]
[1778938614310,42.55,77853.5,0.0,-0.99842,0.0,0.27632]
[1778938619581,42.55,77847.83,0.0,-0.99844,0.0,0.27429]
[1778938620676,42.55,77847.83,0.0,-0.99844,0.0,0.27429]
[1778938620808,42.55,77847.83,0.0,-0.99844,0.0,0.27429]
[1778938620777,42.55,77842.25,0.0,-0.99845,0.0,0.27232]
[1778938621594,42.55,77839.83,0.0,-0.99845,0.0,0.27146]
[1778938622601,42.55,77835.73,0.0,-0.99846,0.0,0.27002]
[1778938624644,42.55,77836.0,0.0,-0.99846,0.0,0.27012]
[1778938624809,42.55,77836.0,0.0,-0.99846,0.0,0.27012]
[1778938624742,42.55,77834.09,0.0,-0.99847,0.0,0.26945]
[1778938625622,42.55,77827.79,0.0,-0.99848,0.0,0.26725]
[1778938626646,42.55,77827.79,0.0,-0.99848,0.0,0.26725]
[1778938626808,42.55,77827.79,0.0,-0.99848,0.0,0.26725]
[1778938626655,42.55,77824.82,0.0,-0.99849,0.0,0.26622]
[1778938627636,42.55,77823.53,0.0,-0.99849,0.0,0.26578]
[1778938629650,42.55,77820.55,0.0,-0.9985,0.0,0.26475]
[1778938630657,42.55,77818.98,0.0,-0.9985,0.0,0.26421]
[1778938631664,42.55,77816.79,0.0,-0.9985,0.0,0.26346]
[1778938633678,42.55,77812.61,0.0,-0.99851,0.0,0.26203]
[1778938636257,42.55,77812.01,0.0,-0.99851,0.0,0.26182]
[1778938636311,42.55,77812.01,0.0,-0.99851,0.0,0.26182]
[1778938641735,42.55,77816.54,0.0,-0.9985,0.0,0.26337]
[1778938642742,42.55,77819.58,0.0,-0.9985,0.0,0.26442]
[1778938643749,42.55,77821.79,0.0,-0.99849,0.0,0.26518]
[1778938644204,42.55,77821.79,0.0,-0.99849,0.0,0.26518]
[1778938644312,42.55,77821.79,0.0,-0.99849,0.0,0.26518]
[1778938644756,42.55,77823.47,0.0,-0.99849,0.0,0.26576]
[1778938646770,42.55,77829.16,0.0,-0.99848,0.0,0.26773]
[1778938647808,42.55,77829.16,0.0,-0.99848,0.0,0.26773]
[1778938648784,42.55,77829.37,0.0,-0.99848,0.0,0.2678]
[1778938653128,42.55,77829.31,0.0,-0.99848,0.0,0.26726]
[1778938653237,42.55,77829.31,0.0,-0.99848,0.0,0.26726]
[1778938658668,42.55,77829.74,0.0,-0.99848,0.0,0.26741]
[1778938658813,42.55,77829.74,0.0,-0.99848,0.0,0.26741]
[1778938659029,42.55,77829.92,0.0,-0.99848,0.0,0.26747]
[1778938659058,42.55,77829.92,0.0,-0.99848,0.0,0.26747]
[1778938659863,42.55,77829.81,0.0,-0.99848,0.0,0.26744]
[1778938664706,42.55,77829.85,0.0,-0.99848,0.0,0.26745]
[1778938664810,42.55,77829.85,0.0,-0.99848,0.0,0.26745]
[1778938671947,42.55,77829.94,0.0,-0.99848,0.0,0.26748]
[1778938673434,42.55,77829.94,0.0,-0.99848,0.0,0.26748]
[1778938673561,42.55,77829.94,0.0,-0.99848,0.0,0.26748]
[1778938675003,42.55,77830.07,0.0,-0.99848,0.0,0.26753]
[1778938675980,42.55,77824.99,0.0,-0.99849,0.0,0.26577]
[1778938676987,42.55,77822.0,0.0,-0.9985,0.0,0.26473]
[1778938678895,42.55,77822.0,0.0,-0.9985,0.0,0.26473]
[1778938684038,42.55,77825.31,0.0,-0.99849,0.0,0.26588]
[1778938686340,42.55,77825.49,0.0,-0.99849,0.0,0.26594]
[1778938686564,42.55,77825.49,0.0,-0.99849,0.0,0.26594]
[1778938686623,42.55,77825.56,0.0,-0.99849,0.0,0.26596]
[1778938697129,42.55,77828.18,0.0,-0.99848,0.0,0.26687]
[1778938698607,42.55,77828.18,0.0,-0.99848,0.0,0.26687]
[1778938698811,42.55,77828.18,0.0,-0.99848,0.0,0.26687]
[1778938704180,42.55,77828.06,0.0,-0.99848,0.0,0.26683]
[1778938706527,42.55,77828.48,0.0,-0.99848,0.0,0.26697]
[1778938706561,42.55,77828.48,0.0,-0.99848,0.0,0.26697]
[1778938708335,42.55,77830.8,0.0,-0.99848,0.0,0.26778]
[1778938708564,42.55,77830.8,0.0,-0.99848,0.0,0.26778]
[1778938708665,42.55,77830.77,0.0,-0.99848,0.0,0.26777]
[1778938711579,42.55,77828.63,0.0,-0.99848,0.0,0.26703]
[1778938711811,42.55,77828.63,0.0,-0.99848,0.0,0.26703]
[1778938717277,42.55,77825.07,0.0,-0.99849,0.0,0.26528]
[1778938722068,42.55,77825.51,0.0,-0.99849,0.0,0.26543]
[1778938722310,42.55,77825.51,0.0,-0.99849,0.0,0.26543]
[1778938724404,42.55,77825.03,0.0,-0.99849,0.0,0.26526]
[1778938724560,42.55,77825.03,0.0,-0.99849,0.0,0.26526]
[1778938724565,42.55,77825.13,0.0,-0.99849,0.0,0.2653]
[1778938730368,42.55,77826.05,0.0,-0.99849,0.0,0.26562]
[1778938731608,42.55,77826.05,0.0,-0.99849,0.0,0.26562]
[1778938731809,42.55,77826.05,0.0,-0.99849,0.0,0.26562]
[1778938738424,42.55,77826.9,0.0,-0.99849,0.0,0.26591]
[1778938743459,42.55,77827.06,0.0,-0.99849,0.0,0.26596]
[1778938746245,42.55,77827.24,0.0,-0.99849,0.0,0.26603]
[1778938746311,42.55,77827.24,0.0,-0.99849,0.0,0.26603]
[1778938748730,42.55,77827.24,0.0,-0.99849,0.0,0.26603]
[1778938748811,42.55,77827.24,0.0,-0.99849,0.0,0.26603]
[1778938748890,42.55,77827.24,0.0,-0.99849,0.0,0.26603]
[1778938754536,42.55,77828.4,0.0,-0.99849,0.0,0.26643]
[1778938758564,42.55,77831.79,0.0,-0.99848,0.0,0.26761]
[1778938759110,42.55,77831.79,0.0,-0.99848,0.0,0.26761]
[1778938759310,42.55,77831.79,0.0,-0.99848,0.0,0.26761]
[1778938762371,42.55,77832.66,0.0,-0.99848,0.0,0.26791]
[1778938762560,42.55,77832.66,0.0,-0.99848,0.0,0.26791]
[1778938762594,42.55,77833.38,0.0,-0.99847,0.0,0.26816]
[1778938766664,42.55,77833.65,0.0,-0.99847,0.0,0.26825]
[1778938766809,42.55,77833.65,0.0,-0.99847,0.0,0.26825]
[1778938770651,42.55,77839.48,0.0,-0.99846,0.0,0.27029]
[1778938771658,42.55,77841.37,0.0,-0.99846,0.0,0.27043]
[1778938772665,42.55,77850.45,0.0,-0.99844,0.0,0.27364]
[1778938773237,42.55,77850.45,0.0,-0.99844,0.0,0.27364]
[1778938773310,42.55,77850.45,0.0,-0.99844,0.0,0.27364]
[1778938773672,42.55,77853.83,0.0,-0.99843,0.0,0.27484]
[1778938777447,42.55,77855.73,0.0,-0.99843,0.0,0.27552]
[1778938777560,42.55,77855.73,0.0,-0.99843,0.0,0.27552]
[1778938777700,42.55,77855.83,0.0,-0.99843,0.0,0.27555]
[1778938780721,42.55,77848.84,0.0,-0.99844,0.0,0.27307]
[1778938781601,42.55,77848.84,0.0,-0.99844,0.0,0.27307]
[1778938781813,42.55,77848.84,0.0,-0.99844,0.0,0.27307]
[1778938786325,42.55,77849.27,0.0,-0.99844,0.0,0.27322]
[1778938786559,42.55,77849.27,0.0,-0.99844,0.0,0.27322]
[1778938786763,42.55,77852.08,0.0,-0.99844,0.0,0.27422]
[1778938787246,42.55,77852.08,0.0,-0.99844,0.0,0.27422]
[1778938787310,42.55,77852.08,0.0,-0.99844,0.0,0.27422]
[1778938792805,42.55,77852.98,0.0,-0.99843,0.0,0.27454]
[1778938797840,42.55,77854.01,0.0,-0.99843,0.0,0.2749]
[1778938799329,42.55,77854.89,0.0,-0.99843,0.0,0.27522]
[1778938799562,42.55,77854.89,0.0,-0.99843,0.0,0.27522]
[1778938802965,42.55,77856.22,0.0,-0.99843,0.0,0.27569]
[1778938802990,42.55,77856.79,0.0,-0.99843,0.0,0.27589]
[1778938803059,42.55,77856.79,0.0,-0.99843,0.0,0.27589]
[1778938808917,42.55,77857.39,0.0,-0.99843,0.0,0.27611]
[1778938813253,42.55,77857.64,0.0,-0.99842,0.0,0.2762]
[1778938813308,42.55,77857.64,0.0,-0.99842,0.0,0.2762]
[1778938813952,42.55,77860.36,0.0,-0.99842,0.0,0.27717]
[1778938815966,42.55,77863.1,0.0,-0.99841,0.0,0.27816]
[1778938819142,42.55,77864.25,0.0,-0.99841,0.0,0.27857]
[1778938819310,42.55,77864.25,0.0,-0.99841,0.0,0.27857]
[1778938819394,42.55,77864.25,0.0,-0.99841,0.0,0.27857]
[1778938823015,42.55,77867.17,0.0,-0.9984,0.0,0.27962]
[1778938823063,42.55,77867.17,0.0,-0.9984,0.0,0.27962]
[1778938829069,42.55,77866.12,0.0,-0.99841,0.0,0.27925]
[1778938830064,42.55,77857.59,0.0,-0.99842,0.0,0.27618]
[1778938831072,42.55,77856.31,0.0,-0.99843,0.0,0.27519]
[1778938834115,42.55,77856.57,0.0,-0.99843,0.0,0.27528]
[1778938834308,42.55,77856.57,0.0,-0.99843,0.0,0.27528]
[1778938835015,42.55,77856.57,0.0,-0.99843,0.0,0.27528]
[1778938835050,42.55,77856.57,0.0,-0.99843,0.0,0.27528]
[1778938840135,42.55,77855.83,0.0,-0.99843,0.0,0.27502]
[1778938845170,42.55,77855.46,0.0,-0.99843,0.0,0.27489]
[1778938850205,42.55,77855.52,0.0,-0.99843,0.0,0.27491]
[1778938852219,42.55,77859.36,0.0,-0.99842,0.0,0.27628]
[1778938853383,42.55,77859.36,0.0,-0.99842,0.0,0.27628]
[1778938853561,42.55,77859.36,0.0,-0.99842,0.0,0.27628]
[1778938853845,42.55,77859.36,0.0,-0.99842,0.0,0.27628]
[1778938854059,42.55,77859.36,0.0,-0.99842,0.0,0.27628]
[1778938854070,42.55,77859.09,0.0,-0.99842,0.0,0.27618]
[1778938859269,42.55,77857.89,0.0,-0.99843,0.0,0.27575]
[1778938862777,42.55,77857.66,0.0,-0.99843,0.0,0.27567]
[1778938862810,42.55,77857.66,0.0,-0.99843,0.0,0.27567]
[1778938862986,42.55,77857.66,0.0,-0.99843,0.0,0.27567]
[1778938863061,42.55,77857.66,0.0,-0.99843,0.0,0.27567]
[1778938863077,42.55,77857.26,0.0,-0.99843,0.0,0.27553]
[1778938869009,42.55,77857.13,0.0,-0.99843,0.0,0.27548]
[1778938875649,42.55,77856.12,0.0,-0.99843,0.0,0.27512]
[1778938875813,42.55,77856.12,0.0,-0.99843,0.0,0.27512]
[1778938875987,42.55,77856.12,0.0,-0.99843,0.0,0.27512]
[1778938876060,42.55,77856.12,0.0,-0.99843,0.0,0.27512]
[1778938876085,42.55,77855.94,0.0,-0.99843,0.0,0.27506]
[1778938882430,42.55,77856.0,0.0,-0.99843,0.0,0.27508]
[1778938886156,42.55,77856.95,0.0,-0.99843,0.0,0.27542]
[1778938886309,42.55,77856.95,0.0,-0.99843,0.0,0.27542]
[1778938886355,42.55,77856.95,0.0,-0.99843,0.0,0.27542]
[1778938886561,42.55,77856.95,0.0,-0.99843,0.0,0.27542]
[1778938886618,42.55,77856.92,0.0,-0.99843,0.0,0.27541]
[1778938893507,42.55,77855.86,0.0,-0.99843,0.0,0.2745]
[1778938902570,42.55,77855.23,0.0,-0.99844,0.0,0.27427]
[1778938905425,42.55,77854.0,0.0,-0.99844,0.0,0.27384]
[1778938905560,42.55,77854.0,0.0,-0.99844,0.0,0.27384]
[1778938905612,42.55,77854.0,0.0,-0.99844,0.0,0.27384]
[1778938905809,42.55,77854.0,0.0,-0.99844,0.0,0.27384]
[1778938905874,42.55,77854.0,0.0,-0.99844,0.0,0.27384]
[1778938911633,42.55,77852.27,0.0,-0.99844,0.0,0.27322]
[1778938913872,42.55,77851.39,0.0,-0.99844,0.0,0.27291]
[1778938914058,42.55,77851.39,0.0,-0.99844,0.0,0.27291]
[1778938914071,42.55,77851.39,0.0,-0.99844,0.0,0.27291]
[1778938914112,42.55,77851.43,0.0,-0.99844,0.0,0.27293]
[1778938914310,42.55,77851.43,0.0,-0.99844,0.0,0.27293]
[1778938919689,42.55,77850.83,0.0,-0.99845,0.0,0.27271]
[1778938921904,42.55,77850.85,0.0,-0.99845,0.0,0.27272]
[1778938922060,42.55,77850.85,0.0,-0.99845,0.0,0.27272]
[1778938922072,42.55,77850.85,0.0,-0.99845,0.0,0.27272]
[1778938921929,42.55,77850.59,0.0,-0.99845,0.0,0.27263]
[1778938922315,42.55,77850.59,0.0,-0.99845,0.0,0.27263]
[1778938928754,42.55,77851.24,0.0,-0.99844,0.0,0.27286]
[1778938933790,42.55,77851.3,0.0,-0.99844,0.0,0.27288]
[1778938937928,42.55,77851.84,0.0,-0.99844,0.0,0.27307]
[1778938937933,42.55,77851.84,0.0,-0.99844,0.0,0.27307]
[1778938938059,42.55,77851.84,0.0,-0.99844,0.0,0.27307]
[1778938938106,42.55,77851.65,0.0,-0.99844,0.0,0.273]
[1778938943864,42.55,77852.33,0.0,-0.99844,0.0,0.27324]
[1778938946684,42.55,77852.42,0.0,-0.99844,0.0,0.27328]
[1778938946792,42.55,77852.42,0.0,-0.99844,0.0,0.27328]
[1778938946810,42.55,77852.42,0.0,-0.99844,0.0,0.27328]
[1778938946885,42.55,77852.52,0.0,-0.99844,0.0,0.27331]
[1778938953934,42.55,77853.09,0.0,-0.99844,0.0,0.27299]
[1778938958969,42.55,77853.12,0.0,-0.99844,0.0,0.273]
[1778938963641,42.55,77854.13,0.0,-0.99844,0.0,0.27335]
[1778938963811,42.55,77854.13,0.0,-0.99844,0.0,0.27335]
[1778938964034,42.55,77854.13,0.0,-0.99844,0.0,0.27335]
[1778938964059,42.55,77854.13,0.0,-0.99844,0.0,0.27335]
[1778938964127,42.55,77853.45,0.0,-0.99844,0.0,0.27311]
[1778938965011,42.55,77858.84,0.0,-0.99843,0.0,0.27503]
[1778938966018,42.55,77861.37,0.0,-0.99843,0.0,0.27593]
[1778938969299,42.55,77861.71,0.0,-0.99842,0.0,0.27605]
[1778938969309,42.55,77861.71,0.0,-0.99842,0.0,0.27605]
[1778938969408,42.55,77861.71,0.0,-0.99842,0.0,0.27605]
[1778938969559,42.55,77861.71,0.0,-0.99842,0.0,0.27605]
[1778938970046,42.55,77861.59,0.0,-0.99842,0.0,0.27601]
[1778938974974,42.55,77863.06,0.0,-0.99842,0.0,0.27654]
[1778938975065,42.55,77863.06,0.0,-0.99842,0.0,0.27654]
[1778938975081,42.55,77863.31,0.0,-0.99842,0.0,0.27663]
[1778938980643,42.55,77862.71,0.0,-0.99842,0.0,0.27641]
[1778938986158,42.55,77862.35,0.0,-0.99842,0.0,0.27628]
[1778938987105,42.55,77862.35,0.0,-0.99842,0.0,0.27628]
[1778938992200,42.55,77862.1,0.0,-0.99842,0.0,0.27619]
[1778938992375,42.55,77862.1,0.0,-0.99842,0.0,0.27619]
[1778938992381,42.55,77862.1,0.0,-0.99842,0.0,0.27619]
[1778938992411,42.55,77862.1,0.0,-0.99842,0.0,0.27619]
[1778938992561,42.55,77862.1,0.0,-0.99842,0.0,0.27619]
[1778938992686,42.55,77862.1,0.0,-0.99842,0.0,0.27619]
[1778938993207,42.55,77862.08,0.0,-0.99842,0.0,0.27619]
[1778938995067,42.55,77862.18,0.0,-0.99842,0.0,0.27622]
[1778938995190,42.55,77862.18,0.0,-0.99842,0.0,0.27622]
[1778938995221,42.55,77862.35,0.0,-0.99842,0.0,0.27628]
[1778938997064,42.55,77862.35,0.0,-0.99842,0.0,0.27628]
[1778938997106,42.55,77862.35,0.0,-0.99842,0.0,0.27628]
[1778938997191,42.55,77862.49,0.0,-0.99842,0.0,0.27633]
[1778938999069,42.55,77863.27,0.0,-0.99842,0.0,0.27661]
[1778938999166,42.55,77866.23,0.0,-0.99841,0.0,0.27767]
[1778938999331,42.55,77866.23,0.0,-0.99841,0.0,0.27767]
[1778938999407,42.55,77871.69,0.0,-0.9984,0.0,0.27964]
[1778939003064,42.55,77872.35,0.0,-0.9984,0.0,0.27988]
[1778939003116,42.55,77872.35,0.0,-0.9984,0.0,0.27988]
[1778939003161,42.55,77873.55,0.0,-0.9984,0.0,0.28032]
[1778939005057,42.55,77875.37,0.0,-0.99839,0.0,0.28098]
[1778939005175,42.55,77875.37,0.0,-0.99839,0.0,0.28098]
[1778939005287,42.55,77877.53,0.0,-0.99839,0.0,0.28176]
[1778939005311,42.55,77877.53,0.0,-0.99839,0.0,0.28176]
[1778939010673,42.55,77877.13,0.0,-0.99839,0.0,0.28162]
[1778939011068,42.55,77877.13,0.0,-0.99839,0.0,0.28162]
[1778939011085,42.55,77876.78,0.0,-0.99839,0.0,0.28095]
[1778939011491,42.55,77876.78,0.0,-0.99839,0.0,0.28095]
[1778939011540,42.55,77876.78,0.0,-0.99839,0.0,0.28095]
[1778939011552,42.55,77876.78,0.0,-0.99839,0.0,0.28095]
[1778939011567,42.55,77876.78,0.0,-0.99839,0.0,0.28095]
[1778939011666,42.55,77876.78,0.0,-0.99839,0.0,0.28095]
[1778939011809,42.55,77876.78,0.0,-0.99839,0.0,0.28095]
[1778939011910,42.55,77876.66,0.0,-0.99839,0.0,0.2809]
[1778939022410,42.55,77877.4,0.0,-0.99839,0.0,0.28117]
[1778939025083,42.55,77877.15,0.0,-0.99839,0.0,0.28108]
[1778939025138,42.55,77877.15,0.0,-0.99839,0.0,0.28108]
[1778939025219,42.55,77877.15,0.0,-0.99839,0.0,0.28108]
[1778939025257,42.55,77877.15,0.0,-0.99839,0.0,0.28108]
[1778939025312,42.55,77877.15,0.0,-0.99839,0.0,0.28108]
[1778939025371,42.55,77877.15,0.0,-0.99839,0.0,0.28108]
[1778939025562,42.55,77877.15,0.0,-0.99839,0.0,0.28108]
[1778939028452,42.55,77874.41,0.0,-0.9984,0.0,0.28009]
[1778939030218,42.55,77874.41,0.0,-0.9984,0.0,0.28009]
[1778939029459,42.55,77870.42,0.0,-0.99841,0.0,0.27865]
[1778939030266,42.55,77870.42,0.0,-0.99841,0.0,0.27865]
[1778939030311,42.55,77870.42,0.0,-0.99841,0.0,0.27865]
[1778939030410,42.55,77870.42,0.0,-0.99841,0.0,0.27865]
[1778939030526,42.55,77870.42,0.0,-0.99841,0.0,0.27865]
[1778939030561,42.55,77870.42,0.0,-0.99841,0.0,0.27865]
[1778939030572,42.55,77869.29,0.0,-0.99841,0.0,0.27824]
[1778939036377,42.55,77869.24,0.0,-0.99841,0.0,0.27822]
[1778939036482,42.55,77869.24,0.0,-0.99841,0.0,0.27822]
[1778939036566,42.55,77869.24,0.0,-0.99841,0.0,0.27822]
[1778939036628,42.55,77869.24,0.0,-0.99841,0.0,0.27822]
[1778939036729,42.55,77868.46,0.0,-0.99841,0.0,0.27794]
[1778939037543,42.55,77868.46,0.0,-0.99841,0.0,0.27794]
[1778939037566,42.55,77868.46,0.0,-0.99841,0.0,0.27794]
[1778939037654,42.55,77868.46,0.0,-0.99841,0.0,0.27794]
[1778939037810,42.55,77868.46,0.0,-0.99841,0.0,0.27794]
[1778939039063,42.55,77867.96,0.0,-0.99841,0.0,0.27776]
[1778939039198,42.55,77867.96,0.0,-0.99841,0.0,0.27776]
[1778939039161,42.55,77867.74,0.0,-0.99841,0.0,0.27768]
[1778939039311,42.55,77867.74,0.0,-0.99841,0.0,0.27768]
[1778939039339,42.55,77867.74,0.0,-0.99841,0.0,0.27768]
[1778939039529,42.55,77866.96,0.0,-0.99842,0.0,0.2774]
[1778939041543,42.55,77864.74,0.0,-0.99842,0.0,0.2766]
[1778939043063,42.55,77864.74,0.0,-0.99842,0.0,0.2766]
[1778939043187,42.55,77864.74,0.0,-0.99842,0.0,0.2766]
[1778939043161,42.55,77864.24,0.0,-0.99842,0.0,0.27643]
[1778939043309,42.55,77864.24,0.0,-0.99842,0.0,0.27643]
[1778939043429,42.55,77864.24,0.0,-0.99842,0.0,0.27643]
[1778939043557,42.55,77863.68,0.0,-0.99842,0.0,0.27622]
[1778939045705,42.55,77863.69,0.0,-0.99842,0.0,0.27623]
[1778939045808,42.55,77863.69,0.0,-0.99842,0.0,0.27623]
[1778939045809,42.55,77863.69,0.0,-0.99842,0.0,0.27623]
[1778939047063,42.55,77862.58,0.0,-0.99843,0.0,0.27583]
[1778939047190,42.55,77862.58,0.0,-0.99843,0.0,0.27583]
[1778939047161,42.55,77862.48,0.0,-0.99843,0.0,0.2758]
[1778939047309,42.55,77862.48,0.0,-0.99843,0.0,0.2758]
[1778939047420,42.55,77862.48,0.0,-0.99843,0.0,0.2758]
[1778939047585,42.55,77862.79,0.0,-0.99843,0.0,0.27591]
[1778939049064,42.55,77862.79,0.0,-0.99843,0.0,0.27591]
[1778939049194,42.55,77862.79,0.0,-0.99843,0.0,0.27591]
[1778939049599,42.55,77867.92,0.0,-0.99841,0.0,0.27775]
[1778939051065,42.55,77867.92,0.0,-0.99841,0.0,0.27775]
[1778939051174,42.55,77867.92,0.0,-0.99841,0.0,0.27775]
[1778939051249,42.55,77866.64,0.0,-0.99842,0.0,0.27729]
[1778939051310,42.55,77866.64,0.0,-0.99842,0.0,0.27729]
[1778939051428,42.55,77866.64,0.0,-0.99842,0.0,0.27729]
[1778939051533,42.55,77866.64,0.0,-0.99842,0.0,0.27729]
[1778939051560,42.55,77866.64,0.0,-0.99842,0.0,0.27729]
[1778939051658,42.55,77866.64,0.0,-0.99842,0.0,0.27729]
[1778939051740,42.55,77864.74,0.0,-0.99842,0.0,0.2766]
[1778939053038,42.55,77864.74,0.0,-0.99842,0.0,0.2766]
[1778939053062,42.55,77864.74,0.0,-0.99842,0.0,0.2766]
[1778939053100,42.55,77864.74,0.0,-0.99842,0.0,0.2766]
[1778939053313,42.55,77863.32,0.0,-0.99842,0.0,0.2761]
[1778939055068,42.55,77862.68,0.0,-0.99843,0.0,0.27587]
[1778939055157,42.55,77862.68,0.0,-0.99843,0.0,0.27587]
[1778939055165,42.55,77862.47,0.0,-0.99843,0.0,0.27579]
[1778939059063,42.55,77861.84,0.0,-0.99843,0.0,0.27557]
[1778939059183,42.55,77861.84,0.0,-0.99843,0.0,0.27557]
[1778939059268,42.55,77861.19,0.0,-0.99843,0.0,0.27533]
[1778939059311,42.55,77861.19,0.0,-0.99843,0.0,0.27533]
[1778939059427,42.55,77861.19,0.0,-0.99843,0.0,0.27533]
[1778939059669,42.55,77861.06,0.0,-0.99843,0.0,0.27529]
[1778939063065,42.55,77861.08,0.0,-0.99843,0.0,0.2753]
[1778939063185,42.55,77861.08,0.0,-0.99843,0.0,0.2753]
[1778939063270,42.55,77861.27,0.0,-0.99843,0.0,0.27536]
[1778939063309,42.55,77861.27,0.0,-0.99843,0.0,0.27536]
[1778939063417,42.55,77861.27,0.0,-0.99843,0.0,0.27536]
[1778939063697,42.55,77860.98,0.0,-0.99843,0.0,0.27526]
[1778939065711,42.55,77864.36,0.0,-0.99842,0.0,0.27647]
[1778939066629,42.55,77864.36,0.0,-0.99842,0.0,0.27647]
[1778939066675,42.55,77864.36,0.0,-0.99842,0.0,0.27647]
[1778939066810,42.55,77864.36,0.0,-0.99842,0.0,0.27647]
[1778939067063,42.55,77864.36,0.0,-0.99842,0.0,0.27647]
[1778939067175,42.55,77864.36,0.0,-0.99842,0.0,0.27647]
[1778939067257,42.55,77864.51,0.0,-0.99842,0.0,0.27652]
[1778939067311,42.55,77864.51,0.0,-0.99842,0.0,0.27652]
[1778939067358,42.55,77864.51,0.0,-0.99842,0.0,0.27652]
[1778939067725,42.55,77864.85,0.0,-0.99842,0.0,0.27664]
[1778939070135,42.55,77865.01,0.0,-0.99842,0.0,0.2767]
[1778939070250,42.55,77865.01,0.0,-0.99842,0.0,0.2767]
[1778939070312,42.55,77865.53,0.0,-0.99842,0.0,0.27689]
[1778939071064,42.55,77865.53,0.0,-0.99842,0.0,0.27689]
[1778939071096,42.55,77865.53,0.0,-0.99842,0.0,0.27689]
[1778939071163,42.55,77867.72,0.0,-0.99842,0.0,0.27714]
[1778939075065,42.55,77868.33,0.0,-0.99842,0.0,0.27736]
[1778939075189,42.55,77868.33,0.0,-0.99842,0.0,0.27736]
[1778939075274,42.55,77868.37,0.0,-0.99842,0.0,0.27737]
[1778939076598,42.55,77868.36,0.0,-0.99842,0.0,0.27737]
[1778939076674,42.55,77868.36,0.0,-0.99842,0.0,0.27737]
[1778939076812,42.55,77868.36,0.0,-0.99842,0.0,0.27737]
[1778939077068,42.55,77868.36,0.0,-0.99842,0.0,0.27737]
[1778939077177,42.55,77868.36,0.0,-0.99842,0.0,0.27737]
[1778939077269,42.55,77868.36,0.0,-0.99842,0.0,0.27737]
[1778939081062,42.55,77868.63,0.0,-0.99842,0.0,0.27746]
[1778939081172,42.55,77868.63,0.0,-0.99842,0.0,0.27746]
[1778939081264,42.55,77868.63,0.0,-0.99842,0.0,0.27746]
[1778939083065,42.55,77868.98,0.0,-0.99841,0.0,0.27759]
[1778939083179,42.55,77868.98,0.0,-0.99841,0.0,0.27759]
[1778939083267,42.55,77868.61,0.0,-0.99842,0.0,0.27746]
[1778939083406,42.55,77868.61,0.0,-0.99842,0.0,0.27746]
[1778939083839,42.55,77868.54,0.0,-0.99842,0.0,0.27743]
[1778939085853,42.55,77872.17,0.0,-0.99841,0.0,0.27874]
[1778939086576,42.55,77872.17,0.0,-0.99841,0.0,0.27874]
[1778939086615,42.55,77872.17,0.0,-0.99841,0.0,0.27874]
[1778939086810,42.55,77872.17,0.0,-0.99841,0.0,0.27874]
[1778939086900,42.55,77872.17,0.0,-0.99841,0.0,0.27874]
[1778939087065,42.55,77872.17,0.0,-0.99841,0.0,0.27874]
[1778939087182,42.55,77872.17,0.0,-0.99841,0.0,0.27874]
[1778939087270,42.55,77872.74,0.0,-0.99841,0.0,0.27895]
[1778939087386,42.55,77872.74,0.0,-0.99841,0.0,0.27895]
[1778939087867,42.55,77872.78,0.0,-0.99841,0.0,0.27896]
[1778939089059,42.55,77872.78,0.0,-0.99841,0.0,0.27896]
[1778939089112,42.55,77872.78,0.0,-0.99841,0.0,0.27896]
[1778939091062,42.55,77873.42,0.0,-0.9984,0.0,0.27919]
[1778939091179,42.55,77873.42,0.0,-0.9984,0.0,0.27919]
[1778939091309,42.55,77873.42,0.0,-0.9984,0.0,0.27919]
[1778939091269,42.55,77873.39,0.0,-0.9984,0.0,0.27918]
[1778939091425,42.55,77873.39,0.0,-0.9984,0.0,0.27918]
[1778939091409,42.55,77873.39,0.0,-0.9984,0.0,0.27918]
[1778939095062,42.55,77873.26,0.0,-0.9984,0.0,0.27913]
[1778939095181,42.55,77873.26,0.0,-0.9984,0.0,0.27913]
[1778939095309,42.55,77873.26,0.0,-0.9984,0.0,0.27913]
[1778939095270,42.55,77873.26,0.0,-0.9984,0.0,0.27913]
[1778939095352,42.55,77873.26,0.0,-0.9984,0.0,0.27913]
[1778939095923,42.55,77873.16,0.0,-0.99841,0.0,0.2791]
[1778939099063,42.55,77873.03,0.0,-0.99841,0.0,0.27905]
[1778939099152,42.55,77873.03,0.0,-0.99841,0.0,0.27905]
[1778939099164,42.55,77873.07,0.0,-0.99841,0.0,0.27906]
[1778939103062,42.55,77873.1,0.0,-0.99841,0.0,0.27908]
[1778939103183,42.55,77873.1,0.0,-0.99841,0.0,0.27908]
[1778939103309,42.55,77873.1,0.0,-0.99841,0.0,0.27908]
[1778939103275,42.55,77872.78,0.0,-0.99841,0.0,0.27896]
[1778939103422,42.55,77872.78,0.0,-0.99841,0.0,0.27896]
[1778939103981,42.55,77871.93,0.0,-0.99841,0.0,0.27865]
[1778939105587,42.55,77871.96,0.0,-0.99841,0.0,0.27866]
[1778939105625,42.55,77871.96,0.0,-0.99841,0.0,0.27866]
[1778939105814,42.55,77871.96,0.0,-0.99841,0.0,0.27866]
[1778939118081,42.55,77872.6,0.0,-0.99841,0.0,0.27889]
[1778939118548,42.55,77872.6,0.0,-0.99841,0.0,0.27889]
[1778939124123,42.55,77872.78,0.0,-0.99841,0.0,0.27896]
[1778939129158,42.55,77872.88,0.0,-0.99841,0.0,0.279]
[1778939130569,42.55,77872.79,0.0,-0.99841,0.0,0.27896]
[1778939130671,42.55,77872.79,0.0,-0.99841,0.0,0.27896]
[1778939130812,42.55,77872.79,0.0,-0.99841,0.0,0.27896]
[1778939134241,42.55,77874.68,0.0,-0.9984,0.0,0.27911]
[1778939136715,42.55,77875.77,0.0,-0.9984,0.0,0.2795]
[1778939136809,42.55,77875.77,0.0,-0.9984,0.0,0.2795]
[1778939136923,42.55,77875.77,0.0,-0.9984,0.0,0.2795]
[1778939139062,42.55,77876.05,0.0,-0.9984,0.0,0.2796]
[1778939139174,42.55,77876.05,0.0,-0.9984,0.0,0.2796]
[1778939141061,42.55,77875.98,0.0,-0.9984,0.0,0.27958]
[1778939141186,42.55,77875.98,0.0,-0.9984,0.0,0.27958]
[1778939143073,42.55,77875.56,0.0,-0.9984,0.0,0.27943]
[1778939143187,42.55,77875.56,0.0,-0.9984,0.0,0.27943]
[1778939147061,42.55,77874.91,0.0,-0.9984,0.0,0.27919]
[1778939147183,42.55,77874.91,0.0,-0.9984,0.0,0.27919]
[1778939151064,42.55,77874.96,0.0,-0.9984,0.0,0.27921]
[1778939151176,42.55,77874.96,0.0,-0.9984,0.0,0.27921]
[1778939153063,42.55,77874.96,0.0,-0.9984,0.0,0.27921]
[1778939153184,42.55,77874.96,0.0,-0.9984,0.0,0.27921]
[1778939154381,42.55,77873.09,0.0,-0.99841,0.0,0.27853]
[1778939156138,42.55,77873.09,0.0,-0.99841,0.0,0.27853]
[1778939156243,42.55,77873.09,0.0,-0.99841,0.0,0.27853]
[1778939156311,42.55,77873.09,0.0,-0.99841,0.0,0.27853]
[1778939156340,42.55,77869.8,0.0,-0.99842,0.0,0.27735]
[1778939156408,42.55,77869.8,0.0,-0.99842,0.0,0.27735]
[1778939156507,42.55,77871.21,0.0,-0.99841,0.0,0.27786]
[1778939159060,42.55,77870.84,0.0,-0.99841,0.0,0.27772]
[1778939159167,42.55,77870.84,0.0,-0.99841,0.0,0.27772]
[1778939161068,42.55,77871.46,0.0,-0.99841,0.0,0.27795]
[1778939161178,42.55,77871.46,0.0,-0.99841,0.0,0.27795]
[1778939161430,42.55,77873.36,0.0,-0.99841,0.0,0.27863]
[1778939162437,42.55,77875.15,0.0,-0.9984,0.0,0.27928]
[1778939165072,42.55,77875.67,0.0,-0.9984,0.0,0.27947]
[1778939165113,42.55,77875.67,0.0,-0.9984,0.0,0.27947]
[1778939169063,42.55,77874.84,0.0,-0.9984,0.0,0.27917]
[1778939169158,42.55,77874.84,0.0,-0.9984,0.0,0.27917]
[1778939169486,42.55,77872.35,0.0,-0.99841,0.0,0.27827]
[1778939170688,42.55,77872.35,0.0,-0.99841,0.0,0.27827]
[1778939173070,42.55,77872.08,0.0,-0.99841,0.0,0.27817]
[1778939173162,42.55,77872.08,0.0,-0.99841,0.0,0.27817]
[1778939173526,42.55,77872.06,0.0,-0.99841,0.0,0.27816]
[1778939173567,42.55,77872.06,0.0,-0.99841,0.0,0.27816]
[1778939173728,42.55,77872.06,0.0,-0.99841,0.0,0.27816]
[1778939173813,42.55,77871.84,0.0,-0.99841,0.0,0.27808]
[1778939177065,42.55,77871.92,0.0,-0.99841,0.0,0.27811]
[1778939177147,42.55,77871.92,0.0,-0.99841,0.0,0.27811]
[1778939177239,42.55,77871.92,0.0,-0.99841,0.0,0.27811]
[1778939177310,42.55,77871.92,0.0,-0.99841,0.0,0.27811]
[1778939177345,42.55,77871.92,0.0,-0.99841,0.0,0.27811]
[1778939177422,42.55,77871.62,0.0,-0.99841,0.0,0.278]
[1778939177535,42.55,77871.62,0.0,-0.99841,0.0,0.278]
[1778939178060,42.55,77871.62,0.0,-0.99841,0.0,0.278]
[1778939178173,42.55,77871.62,0.0,-0.99841,0.0,0.278]
[1778939179056,42.55,77868.49,0.0,-0.99842,0.0,0.27688]
[1778939179556,42.55,77865.85,0.0,-0.99842,0.0,0.27593]
[1778939181065,42.55,77865.85,0.0,-0.99842,0.0,0.27593]
[1778939181100,42.55,77865.85,0.0,-0.99842,0.0,0.27593]
[1778939185061,42.55,77865.58,0.0,-0.99842,0.0,0.27584]
[1778939185178,42.55,77865.58,0.0,-0.99842,0.0,0.27584]
[1778939192753,42.55,77866.1,0.0,-0.99842,0.0,0.27602]
[1778939198689,42.55,77866.15,0.0,-0.99843,0.0,0.27551]
[1778939204731,42.55,77866.22,0.0,-0.99843,0.0,0.27553]
[1778939211781,42.55,77866.29,0.0,-0.99843,0.0,0.27556]
[1778939216816,42.55,77865.47,0.0,-0.99843,0.0,0.27526]
[1778939221851,42.55,77865.39,0.0,-0.99843,0.0,0.27524]
[1778939223865,42.55,77866.78,0.0,-0.99843,0.0,0.27573]
[1778939224872,42.55,77871.32,0.0,-0.99842,0.0,0.27736]
[1778939225879,42.55,77874.26,0.0,-0.99841,0.0,0.27842]
[1778939227893,42.55,77875.64,0.0,-0.99841,0.0,0.27892]
[1778939232928,42.55,77875.5,0.0,-0.99841,0.0,0.27887]
[1778939238970,42.55,77876.26,0.0,-0.9984,0.0,0.27914]
[1778939244007,42.55,77876.18,0.0,-0.9984,0.0,0.27911]
[1778939250048,42.55,77876.46,0.0,-0.9984,0.0,0.27921]
[1778939255084,42.55,77876.52,0.0,-0.99841,0.0,0.2787]
[1778939262133,42.55,77876.34,0.0,-0.99841,0.0,0.27863]
[1778939267168,42.55,77876.88,0.0,-0.99841,0.0,0.27882]
[1778939270189,42.55,77873.72,0.0,-0.99841,0.0,0.27769]
[1778939271196,42.55,77866.05,0.0,-0.99843,0.0,0.27494]
[1778939272203,42.55,77866.8,0.0,-0.99843,0.0,0.27521]
[1778939277238,42.55,77866.79,0.0,-0.99843,0.0,0.2752]
[1778939281266,42.55,77869.44,0.0,-0.99842,0.0,0.27615]
[1778939282273,42.55,77871.97,0.0,-0.99842,0.0,0.27706]
[1778939287308,42.55,77872.85,0.0,-0.99841,0.0,0.27737]
[1778939293350,42.55,77873.44,0.0,-0.99841,0.0,0.27759]
[1778939297378,42.55,77871.67,0.0,-0.99842,0.0,0.27695]
[1778939300661,42.55,77871.87,0.0,-0.99842,0.0,0.27702]
[1778939300809,42.55,77871.87,0.0,-0.99842,0.0,0.27702]
[1778939301406,42.55,77871.91,0.0,-0.99842,0.0,0.27704]
[1778939302008,42.55,77871.91,0.0,-0.99842,0.0,0.27704]
[1778939302034,42.55,77871.91,0.0,-0.99842,0.0,0.27704]
[1778939305434,42.55,77875.81,0.0,-0.99841,0.0,0.27844]
[1778939310469,42.55,77874.92,0.0,-0.99841,0.0,0.27812]
[1778939315504,42.55,77874.65,0.0,-0.99841,0.0,0.27748]
[1778939316146,42.55,77874.65,0.0,-0.99841,0.0,0.27748]
[1778939320827,42.55,77878.99,0.0,-0.9984,0.0,0.27905]
[1778939320889,42.55,77878.99,0.0,-0.9984,0.0,0.27905]
[1778939321063,42.55,77878.99,0.0,-0.9984,0.0,0.27905]
[1778939321546,42.55,77879.03,0.0,-0.9984,0.0,0.27906]
[1778939325541,42.55,77879.98,0.0,-0.9984,0.0,0.27941]
[1778939325570,42.55,77879.72,0.0,-0.9984,0.0,0.27931]
[1778939325644,42.55,77879.72,0.0,-0.9984,0.0,0.27931]
[1778939325771,42.55,77879.72,0.0,-0.9984,0.0,0.27931]
[1778939325809,42.55,77879.72,0.0,-0.9984,0.0,0.27931]
[1778939325872,42.55,77879.0,0.0,-0.9984,0.0,0.27905]
[1778939331616,42.55,77878.67,0.0,-0.9984,0.0,0.27893]
[1778939335689,42.55,77878.65,0.0,-0.9984,0.0,0.27893]
[1778939340786,42.55,77879.12,0.0,-0.9984,0.0,0.2791]
[1778939340809,42.55,77879.12,0.0,-0.9984,0.0,0.2791]
[1778939346721,42.55,77879.28,0.0,-0.9984,0.0,0.27915]
[1778939350782,42.55,77879.39,0.0,-0.9984,0.0,0.27919]
[1778939353066,42.55,77878.74,0.0,-0.9984,0.0,0.27896]
[1778939353096,42.55,77878.74,0.0,-0.9984,0.0,0.27896]
[1778939353310,42.55,77878.74,0.0,-0.9984,0.0,0.27896]
[1778939355515,42.55,77879.32,0.0,-0.9984,0.0,0.27917]
[1778939355560,42.55,77879.32,0.0,-0.9984,0.0,0.27917]
[1778939355638,42.55,77879.14,0.0,-0.9984,0.0,0.2791]
[1778939355811,42.55,77879.14,0.0,-0.9984,0.0,0.2791]
[1778939355912,42.55,77878.8,0.0,-0.9984,0.0,0.27898]
[1778939361828,42.55,77879.34,0.0,-0.9984,0.0,0.27917]
[1778939366863,42.55,77879.58,0.0,-0.9984,0.0,0.27926]
[1778939371898,42.55,77881.13,0.0,-0.9984,0.0,0.27928]
[1778939372976,42.55,77881.13,0.0,-0.9984,0.0,0.27928]
[1778939373042,42.55,77881.13,0.0,-0.9984,0.0,0.27928]
[1778939373064,42.55,77881.13,0.0,-0.9984,0.0,0.27928]
[1778939373135,42.55,77881.09,0.0,-0.9984,0.0,0.27927]
[1778939375676,42.55,77881.13,0.0,-0.9984,0.0,0.27928]
[1778939377361,42.55,77881.05,0.0,-0.9984,0.0,0.27925]
[1778939377940,42.55,77884.88,0.0,-0.99839,0.0,0.28064]
[1778939379527,42.55,77884.88,0.0,-0.99839,0.0,0.28064]
[1778939379572,42.55,77884.88,0.0,-0.99839,0.0,0.28064]
[1778939379558,42.55,77885.76,0.0,-0.99839,0.0,0.28096]
[1778939379663,42.55,77885.76,0.0,-0.99839,0.0,0.28096]
[1778939379815,42.55,77885.76,0.0,-0.99839,0.0,0.28096]
[1778939379954,42.55,77885.52,0.0,-0.99839,0.0,0.28087]
[1778939380681,42.55,77885.52,0.0,-0.99839,0.0,0.28087]
[1778939381067,42.55,77885.52,0.0,-0.99839,0.0,0.28087]
[1778939383424,42.55,77885.54,0.0,-0.99839,0.0,0.28088]
[1778939383561,42.55,77885.54,0.0,-0.99839,0.0,0.28088]
[1778939388355,42.55,77887.52,0.0,-0.99839,0.0,0.2816]
[1778939388465,42.55,77887.52,0.0,-0.99839,0.0,0.2816]
[1778939388561,42.55,77887.52,0.0,-0.99839,0.0,0.2816]
[1778939388559,42.55,77888.19,0.0,-0.99839,0.0,0.28185]
[1778939388720,42.55,77888.19,0.0,-0.99839,0.0,0.28185]
[1778939388811,42.55,77888.19,0.0,-0.99839,0.0,0.28185]
[1778939388832,42.55,77888.19,0.0,-0.99839,0.0,0.28185]
[1778939389061,42.55,77888.19,0.0,-0.99839,0.0,0.28185]
[1778939390667,42.55,77888.0,0.0,-0.99839,0.0,0.28178]
[1778939395547,42.55,77887.9,0.0,-0.99839,0.0,0.28174]
[1778939402044,42.55,77891.22,0.0,-0.99838,0.0,0.28295]
[1778939402061,42.55,77891.22,0.0,-0.99838,0.0,0.28295]
[1778939402101,42.55,77891.22,0.0,-0.99838,0.0,0.28295]
[1778939402314,42.55,77891.22,0.0,-0.99838,0.0,0.28295]
[1778939402345,42.55,77891.22,0.0,-0.99838,0.0,0.28295]
[1778939402457,42.55,77891.22,0.0,-0.99838,0.0,0.28295]
[1778939402568,42.55,77891.22,0.0,-0.99838,0.0,0.28295]
[1778939402555,42.55,77891.5,0.0,-0.99838,0.0,0.28306]
[1778939408155,42.55,77892.28,0.0,-0.99838,0.0,0.28334]
[1778939415205,42.55,77892.57,0.0,-0.99838,0.0,0.28345]
[1778939422256,42.55,77892.3,0.0,-0.99838,0.0,0.28335]
[1778939424270,42.55,77887.94,0.0,-0.99839,0.0,0.28176]
[1778939426908,42.55,77887.77,0.0,-0.99839,0.0,0.28169]
[1778939426966,42.55,77887.77,0.0,-0.99839,0.0,0.28169]
[1778939427061,42.55,77887.77,0.0,-0.99839,0.0,0.28169]
[1778939427208,42.55,77887.77,0.0,-0.99839,0.0,0.28169]
[1778939427291,42.55,77887.77,0.0,-0.99839,0.0,0.28169]
[1778939427311,42.55,77887.77,0.0,-0.99839,0.0,0.28169]
[1778939427365,42.55,77887.75,0.0,-0.99839,0.0,0.28169]
[1778939433333,42.55,77885.24,0.0,-0.9984,0.0,0.28023]
[1778939435309,42.55,77883.26,0.0,-0.9984,0.0,0.27951]
[1778939435421,42.55,77883.26,0.0,-0.9984,0.0,0.27951]
[1778939435566,42.55,77883.26,0.0,-0.9984,0.0,0.27951]
[1778939435667,42.55,77882.61,0.0,-0.9984,0.0,0.27928]
[1778939435685,42.55,77882.61,0.0,-0.9984,0.0,0.27928]
[1778939435811,42.55,77882.61,0.0,-0.9984,0.0,0.27928]
[1778939438177,42.55,77882.71,0.0,-0.9984,0.0,0.27931]
[1778939438315,42.55,77882.71,0.0,-0.9984,0.0,0.27931]
[1778939443768,42.55,77882.71,0.0,-0.9984,0.0,0.27931]
[1778939443813,42.55,77882.71,0.0,-0.9984,0.0,0.27931]
[1778939443824,42.55,77882.71,0.0,-0.9984,0.0,0.27931]
[1778939444061,42.55,77882.71,0.0,-0.9984,0.0,0.27931]
[1778939445418,42.55,77883.14,0.0,-0.9984,0.0,0.27947]
[1778939446424,42.55,77888.76,0.0,-0.99839,0.0,0.28151]
[1778939447431,42.55,77896.75,0.0,-0.99837,0.0,0.28444]
[1778939448438,42.55,77898.95,0.0,-0.99836,0.0,0.28525]
[1778939450152,42.55,77898.95,0.0,-0.99836,0.0,0.28525]
[1778939450274,42.55,77898.95,0.0,-0.99836,0.0,0.28525]
[1778939450311,42.55,77898.95,0.0,-0.99836,0.0,0.28525]
[1778939450406,42.55,77898.95,0.0,-0.99836,0.0,0.28525]
[1778939450510,42.55,77898.95,0.0,-0.99836,0.0,0.28525]
[1778939450566,42.55,77898.95,0.0,-0.99836,0.0,0.28525]
[1778939450611,42.55,77898.83,0.0,-0.99837,0.0,0.2852]
[1778939456494,42.55,77896.57,0.0,-0.99837,0.0,0.28437]
[1778939457397,42.55,77896.57,0.0,-0.99837,0.0,0.28437]
[1778939457430,42.55,77896.57,0.0,-0.99837,0.0,0.28437]
[1778939457572,42.55,77896.57,0.0,-0.99837,0.0,0.28437]
[1778939457601,42.55,77896.57,0.0,-0.99837,0.0,0.28437]
[1778939457625,42.55,77896.57,0.0,-0.99837,0.0,0.28437]
[1778939457618,42.55,77896.29,0.0,-0.99837,0.0,0.28427]
[1778939457811,42.55,77896.29,0.0,-0.99837,0.0,0.28427]
[1778939461529,42.55,77893.49,0.0,-0.99838,0.0,0.28324]
[1778939462586,42.55,77893.49,0.0,-0.99838,0.0,0.28324]
[1778939462591,42.55,77894.7,0.0,-0.99837,0.0,0.28368]
[1778939462811,42.55,77894.7,0.0,-0.99837,0.0,0.28368]
[1778939462914,42.55,77894.7,0.0,-0.99837,0.0,0.28368]
[1778939462938,42.55,77894.7,0.0,-0.99837,0.0,0.28368]
[1778939463048,42.55,77894.7,0.0,-0.99837,0.0,0.28368]
[1778939463068,42.55,77894.7,0.0,-0.99837,0.0,0.28368]
[1778939465065,42.55,77894.7,0.0,-0.99837,0.0,0.28368]
[1778939465192,42.55,77894.7,0.0,-0.99837,0.0,0.28368]
[1778939465314,42.55,77894.7,0.0,-0.99837,0.0,0.28368]
[1778939465432,42.55,77894.7,0.0,-0.99837,0.0,0.28368]
[1778939465557,42.55,77894.49,0.0,-0.99838,0.0,0.28361]
[1778939468578,42.55,77890.31,0.0,-0.99838,0.0,0.28208]
[1778939469065,42.55,77890.31,0.0,-0.99838,0.0,0.28208]
[1778939469185,42.55,77890.31,0.0,-0.99838,0.0,0.28208]
[1778939469585,42.55,77886.21,0.0,-0.99839,0.0,0.28058]
[1778939471068,42.55,77885.28,0.0,-0.9984,0.0,0.28025]
[1778939471157,42.55,77885.28,0.0,-0.9984,0.0,0.28025]
[1778939471564,42.55,77885.28,0.0,-0.9984,0.0,0.28025]
[1778939471674,42.55,77885.28,0.0,-0.9984,0.0,0.28025]
[1778939471575,42.55,77885.28,0.0,-0.9984,0.0,0.28025]
[1778939471811,42.55,77885.28,0.0,-0.9984,0.0,0.28025]
[1778939475699,42.55,77886.4,0.0,-0.99839,0.0,0.28065]
[1778939476492,42.55,77887.62,0.0,-0.99839,0.0,0.2811]
[1778939476533,42.55,77887.62,0.0,-0.99839,0.0,0.2811]
[1778939476565,42.55,77887.62,0.0,-0.99839,0.0,0.2811]
[1778939476634,42.55,77887.88,0.0,-0.99839,0.0,0.28119]
[1778939479294,42.55,77887.3,0.0,-0.99839,0.0,0.28098]
[1778939479316,42.55,77887.3,0.0,-0.99839,0.0,0.28098]
[1778939479413,42.55,77887.3,0.0,-0.99839,0.0,0.28098]
[1778939479563,42.55,77887.3,0.0,-0.99839,0.0,0.28098]
[1778939484690,42.55,77890.31,0.0,-0.99838,0.0,0.28208]
[1778939487683,42.55,77891.18,0.0,-0.99838,0.0,0.28239]
[1778939487711,42.55,77892.8,0.0,-0.99838,0.0,0.28299]
[1778939487796,42.55,77892.8,0.0,-0.99838,0.0,0.28299]
[1778939487810,42.55,77892.8,0.0,-0.99838,0.0,0.28299]
[1778939488406,42.55,77892.8,0.0,-0.99838,0.0,0.28299]
[1778939488462,42.55,77892.8,0.0,-0.99838,0.0,0.28299]
[1778939488562,42.55,77892.8,0.0,-0.99838,0.0,0.28299]
[1778939488660,42.55,77892.8,0.0,-0.99838,0.0,0.28299]
[1778939493753,42.55,77893.55,0.0,-0.99838,0.0,0.28272]
[1778939495694,42.55,77893.55,0.0,-0.99838,0.0,0.28272]
[1778939497950,42.55,77894.78,0.0,-0.99838,0.0,0.28317]
[1778939497990,42.55,77894.78,0.0,-0.99838,0.0,0.28317]
[1778939498060,42.55,77894.78,0.0,-0.99838,0.0,0.28317]
[1778939498112,42.55,77894.78,0.0,-0.99838,0.0,0.28317]
[1778939498161,42.55,77895.12,0.0,-0.99838,0.0,0.28329]
[1778939499102,42.55,77895.12,0.0,-0.99838,0.0,0.28329]
[1778939501070,42.55,77895.52,0.0,-0.99838,0.0,0.28344]
[1778939501217,42.55,77895.52,0.0,-0.99838,0.0,0.28344]
[1778939501310,42.55,77895.52,0.0,-0.99838,0.0,0.28344]
[1778939501504,42.55,77895.52,0.0,-0.99838,0.0,0.28344]
[1778939501605,42.55,77895.54,0.0,-0.99838,0.0,0.28344]
[1778939502385,42.55,77895.54,0.0,-0.99838,0.0,0.28344]
[1778939502482,42.55,77895.54,0.0,-0.99838,0.0,0.28344]
[1778939502567,42.55,77895.54,0.0,-0.99838,0.0,0.28344]
[1778939505068,42.55,77896.54,0.0,-0.99837,0.0,0.28381]
[1778939505200,42.55,77896.54,0.0,-0.99837,0.0,0.28381]
[1778939505277,42.55,77896.7,0.0,-0.99837,0.0,0.28387]
[1778939509068,42.55,77896.83,0.0,-0.99837,0.0,0.28392]
[1778939509209,42.55,77896.83,0.0,-0.99837,0.0,0.28392]
[1778939509265,42.55,77897.01,0.0,-0.99837,0.0,0.28398]
[1778939509865,42.55,77899.62,0.0,-0.99837,0.0,0.28494]
[1778939511879,42.55,77901.71,0.0,-0.99836,0.0,0.28571]
[1778939513067,42.55,77901.71,0.0,-0.99836,0.0,0.28571]
[1778939513204,42.55,77901.71,0.0,-0.99836,0.0,0.28571]
[1778939513278,42.55,77901.96,0.0,-0.99836,0.0,0.28581]
[1778939514806,42.55,77901.89,0.0,-0.99836,0.0,0.28578]
[1778939514917,42.55,77901.89,0.0,-0.99836,0.0,0.28578]
[1778939515062,42.55,77901.89,0.0,-0.99836,0.0,0.28578]
[1778939517067,42.55,77901.92,0.0,-0.99836,0.0,0.28579]
[1778939517192,42.55,77901.92,0.0,-0.99836,0.0,0.28579]
[1778939517271,42.55,77901.92,0.0,-0.99836,0.0,0.28579]
[1778939521070,42.55,77901.89,0.0,-0.99836,0.0,0.28578]
[1778939521176,42.55,77901.89,0.0,-0.99836,0.0,0.28578]
[1778939521265,42.55,77901.89,0.0,-0.99836,0.0,0.28578]
[1778939525067,42.55,77901.92,0.0,-0.99836,0.0,0.28579]
[1778939525213,42.55,77901.92,0.0,-0.99836,0.0,0.28579]
[1778939525276,42.55,77901.89,0.0,-0.99836,0.0,0.28578]
[1778939528593,42.55,77901.89,0.0,-0.99836,0.0,0.28578]
[1778939528702,42.55,77901.89,0.0,-0.99836,0.0,0.28578]
[1778939528812,42.55,77901.89,0.0,-0.99836,0.0,0.28578]
[1778939529067,42.55,77901.89,0.0,-0.99836,0.0,0.28578]
[1778939529208,42.55,77901.89,0.0,-0.99836,0.0,0.28578]
[1778939531068,42.55,77901.89,0.0,-0.99836,0.0,0.28578]
[1778939531197,42.55,77901.89,0.0,-0.99836,0.0,0.28578]
[1778939535064,42.55,77901.89,0.0,-0.99836,0.0,0.28578]
[1778939535195,42.55,77901.89,0.0,-0.99836,0.0,0.28578]
[1778939536047,42.55,77901.92,0.0,-0.99836,0.0,0.28579]
[1778939537067,42.55,77901.92,0.0,-0.99836,0.0,0.28579]
[1778939537196,42.55,77901.92,0.0,-0.99836,0.0,0.28579]
[1778939537269,42.55,77901.99,0.0,-0.99836,0.0,0.28582]
[1778939539065,42.55,77902.1,0.0,-0.99836,0.0,0.28586]
[1778939539189,42.55,77902.1,0.0,-0.99836,0.0,0.28586]
[1778939539274,42.55,77902.1,0.0,-0.99836,0.0,0.28586]
[1778939543068,42.55,77902.03,0.0,-0.99836,0.0,0.28583]
[1778939543189,42.55,77902.03,0.0,-0.99836,0.0,0.28583]
[1778939543275,42.55,77901.98,0.0,-0.99836,0.0,0.28581]
[1778939547066,42.55,77901.87,0.0,-0.99836,0.0,0.28577]
[1778939547193,42.55,77901.87,0.0,-0.99836,0.0,0.28577]
[1778939547706,42.55,77901.87,0.0,-0.99836,0.0,0.28577]
[1778939547757,42.55,77901.87,0.0,-0.99836,0.0,0.28577]
[1778939547734,42.55,77901.87,0.0,-0.99836,0.0,0.28577]
[1778939547809,42.55,77901.87,0.0,-0.99836,0.0,0.28577]
[1778939547868,42.55,77901.87,0.0,-0.99836,0.0,0.28577]
[1778939548060,42.55,77901.87,0.0,-0.99836,0.0,0.28577]
[1778939549064,42.55,77901.93,0.0,-0.99836,0.0,0.28579]
[1778939549190,42.55,77901.93,0.0,-0.99836,0.0,0.28579]
[1778939549275,42.55,77901.93,0.0,-0.99836,0.0,0.28579]
[1778939553064,42.55,77901.97,0.0,-0.99836,0.0,0.28526]
[1778939553187,42.55,77901.97,0.0,-0.99836,0.0,0.28526]
[1778939553271,42.55,77901.97,0.0,-0.99836,0.0,0.28526]
[1778939555064,42.55,77901.98,0.0,-0.99836,0.0,0.28526]
[1778939555142,42.55,77901.98,0.0,-0.99836,0.0,0.28526]
[1778939555162,42.55,77901.98,0.0,-0.99836,0.0,0.28526]
[1778939559068,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939559128,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939559248,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939559311,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939559360,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939559570,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939559617,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939559671,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939563064,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939563183,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939563314,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939563427,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939563561,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939563625,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939565686,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939565788,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939565797,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939565811,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939567065,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939567197,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939567312,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939567431,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939567562,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939567674,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939567774,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939571062,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939571188,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939571309,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939571423,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939571520,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939577099,42.55,77901.77,0.0,-0.99836,0.0,0.28519]
[1778939577733,42.55,77904.89,0.0,-0.99836,0.0,0.28634]
[1778939578343,42.55,77910.35,0.0,-0.99834,0.0,0.28836]
[1778939579350,42.55,77914.97,0.0,-0.99833,0.0,0.29009]
[1778939581029,42.55,77914.97,0.0,-0.99833,0.0,0.29009]
[1778939581061,42.55,77914.97,0.0,-0.99833,0.0,0.29009]
[1778939581148,42.55,77914.97,0.0,-0.99833,0.0,0.29009]
[1778939581311,42.55,77914.97,0.0,-0.99833,0.0,0.29009]
[1778939581365,42.55,77915.0,0.0,-0.99833,0.0,0.2901]
[1778939586400,42.55,77914.81,0.0,-0.99833,0.0,0.29003]
[1778939587543,42.55,77914.81,0.0,-0.99833,0.0,0.29003]
[1778939587567,42.55,77914.81,0.0,-0.99833,0.0,0.29003]
[1778939587640,42.55,77914.81,0.0,-0.99833,0.0,0.29003]
[1778939587811,42.55,77914.81,0.0,-0.99833,0.0,0.29003]
[1778939596474,42.55,77915.41,0.0,-0.99833,0.0,0.29025]
[1778939596861,42.55,77915.41,0.0,-0.99833,0.0,0.29025]
[1778939596985,42.55,77915.41,0.0,-0.99833,0.0,0.29025]
[1778939597069,42.55,77915.41,0.0,-0.99833,0.0,0.29025]
[1778939597481,42.55,77917.47,0.0,-0.99833,0.0,0.29102]
[1778939602516,42.55,77917.08,0.0,-0.99833,0.0,0.29088]
[1778939603950,42.55,77916.62,0.0,-0.99833,0.0,0.29071]
[1778939603967,42.55,77916.62,0.0,-0.99833,0.0,0.29071]
[1778939604060,42.55,77916.62,0.0,-0.99833,0.0,0.29071]
[1778939607551,42.55,77918.12,0.0,-0.99833,0.0,0.29127]
[1778939608069,42.55,77918.12,0.0,-0.99833,0.0,0.29127]
[1778939608116,42.55,77918.12,0.0,-0.99833,0.0,0.29127]
[1778939608558,42.55,77918.15,0.0,-0.99833,0.0,0.29128]
[1778939611235,42.55,77918.77,0.0,-0.99833,0.0,0.29151]
[1778939611312,42.55,77918.77,0.0,-0.99833,0.0,0.29151]
[1778939611343,42.55,77918.77,0.0,-0.99833,0.0,0.29151]
[1778939611562,42.55,77918.77,0.0,-0.99833,0.0,0.29151]
[1778939614049,42.55,77919.21,0.0,-0.99833,0.0,0.29112]
[1778939614600,42.55,77917.97,0.0,-0.99833,0.0,0.29065]
[1778939627812,42.55,77919.01,0.0,-0.99833,0.0,0.29104]
[1778939627848,42.55,77919.01,0.0,-0.99833,0.0,0.29104]
[1778939628061,42.55,77919.24,0.0,-0.99833,0.0,0.29113]
[1778939633733,42.55,77920.84,0.0,-0.99832,0.0,0.29173]
[1778939634848,42.55,77920.84,0.0,-0.99832,0.0,0.29173]
[1778939634740,42.55,77924.44,0.0,-0.99831,0.0,0.29309]
[1778939634923,42.55,77924.44,0.0,-0.99831,0.0,0.29309]
[1778939635064,42.55,77924.44,0.0,-0.99831,0.0,0.29309]
[1778939635747,42.55,77926.3,0.0,-0.99831,0.0,0.29379]
[1778939637761,42.55,77923.63,0.0,-0.99832,0.0,0.29278]
[1778939642796,42.55,77924.4,0.0,-0.99832,0.0,0.29307]
[1778939643564,42.55,77924.4,0.0,-0.99832,0.0,0.29307]
[1778939643678,42.55,77924.4,0.0,-0.99832,0.0,0.29307]
[1778939643809,42.55,77924.4,0.0,-0.99832,0.0,0.29307]
[1778939647831,42.55,77925.94,0.0,-0.99831,0.0,0.29366]
[1778939653873,42.55,77926.95,0.0,-0.99831,0.0,0.29404]
[1778939657208,42.55,77926.95,0.0,-0.99831,0.0,0.29404]
[1778939657262,42.55,77926.95,0.0,-0.99831,0.0,0.29404]
[1778939657310,42.55,77926.95,0.0,-0.99831,0.0,0.29404]
[1778939657377,42.55,77926.95,0.0,-0.99831,0.0,0.29404]
[1778939658912,42.55,77928.76,0.0,-0.9983,0.0,0.29472]
[1778939661061,42.55,77928.89,0.0,-0.9983,0.0,0.29477]
[1778939661179,42.55,77928.89,0.0,-0.9983,0.0,0.29477]
[1778939663060,42.55,77929.48,0.0,-0.9983,0.0,0.295]
[1778939663176,42.55,77929.48,0.0,-0.9983,0.0,0.295]
[1778939667062,42.55,77929.43,0.0,-0.9983,0.0,0.29498]
[1778939667113,42.55,77929.43,0.0,-0.9983,0.0,0.29498]
[1778939667149,42.55,77933.3,0.0,-0.99829,0.0,0.29645]
[1778939667975,42.55,77935.97,0.0,-0.99829,0.0,0.29747]
[1778939669062,42.55,77935.97,0.0,-0.99829,0.0,0.29747]
[1778939669171,42.55,77935.97,0.0,-0.99829,0.0,0.29747]
[1778939669269,42.55,77937.46,0.0,-0.99828,0.0,0.29804]
[1778939671064,42.55,77937.41,0.0,-0.99828,0.0,0.29802]
[1778939671170,42.55,77937.41,0.0,-0.99828,0.0,0.29802]
[1778939675063,42.55,77937.33,0.0,-0.99829,0.0,0.29742]
[1778939675177,42.55,77937.33,0.0,-0.99829,0.0,0.29742]
[1778939677064,42.55,77938.29,0.0,-0.99829,0.0,0.29779]
[1778939677174,42.55,77938.29,0.0,-0.99829,0.0,0.29779]
[1778939677276,42.55,77938.29,0.0,-0.99829,0.0,0.29779]
[1778939677309,42.55,77938.29,0.0,-0.99829,0.0,0.29779]
[1778939677423,42.55,77938.29,0.0,-0.99829,0.0,0.29779]
[1778939677914,42.55,77938.29,0.0,-0.99829,0.0,0.29779]
[1778939678049,42.55,77934.27,0.0,-0.99829,0.0,0.29625]
[1778939679053,42.55,77934.27,0.0,-0.99829,0.0,0.29625]
[1778939679217,42.55,77927.96,0.0,-0.99831,0.0,0.29386]
[1778939681727,42.55,77927.02,0.0,-0.99831,0.0,0.2935]
[1778939681845,42.55,77927.02,0.0,-0.99831,0.0,0.2935]
[1778939682077,42.55,77928.49,0.0,-0.99831,0.0,0.29406]
[1778939683810,42.55,77928.49,0.0,-0.99831,0.0,0.29406]
[1778939683918,42.55,77928.54,0.0,-0.99831,0.0,0.29408]
[1778939689836,42.55,77927.13,0.0,-0.99831,0.0,0.29354]
[1778939689977,42.55,77927.06,0.0,-0.99831,0.0,0.29352]
[1778939690133,42.55,77927.38,0.0,-0.99831,0.0,0.29364]
[1778939694630,42.55,77927.31,0.0,-0.99831,0.0,0.29361]
[1778939694702,42.55,77927.31,0.0,-0.99831,0.0,0.29361]
[1778939696175,42.55,77930.44,0.0,-0.9983,0.0,0.2948]
[1778939702217,42.55,77930.48,0.0,-0.9983,0.0,0.29481]
[1778939713294,42.55,77930.97,0.0,-0.9983,0.0,0.295]
[1778939715011,42.55,77931.67,0.0,-0.9983,0.0,0.29526]
[1778939721064,42.55,77933.25,0.0,-0.9983,0.0,0.29587]
[1778939721313,42.55,77933.25,0.0,-0.9983,0.0,0.29587]
[1778939721409,42.55,77933.25,0.0,-0.9983,0.0,0.29587]
[1778939721483,42.55,77932.88,0.0,-0.9983,0.0,0.29572]
[1778939722359,42.55,77934.1,0.0,-0.9983,0.0,0.29619]
[1778939725345,42.55,77933.89,0.0,-0.9983,0.0,0.29611]
[1778939726388,42.55,77935.99,0.0,-0.99829,0.0,0.29691]
[1778939727811,42.55,77935.99,0.0,-0.99829,0.0,0.29691]
[1778939727879,42.55,77935.87,0.0,-0.99829,0.0,0.29686]
[1778939729408,42.55,77934.11,0.0,-0.9983,0.0,0.29619]
[1778939735450,42.55,77934.18,0.0,-0.9983,0.0,0.29565]
[1778939736852,42.55,77934.18,0.0,-0.9983,0.0,0.29565]
[1778939737066,42.55,77934.18,0.0,-0.9983,0.0,0.29565]
[1778939743506,42.55,77933.87,0.0,-0.9983,0.0,0.29554]
[1778939748898,42.55,77933.85,0.0,-0.9983,0.0,0.29553]
[1778939756598,42.55,77932.49,0.0,-0.9983,0.0,0.29501]
[1778939758612,42.55,77930.68,0.0,-0.99831,0.0,0.29432]
[1778939763647,42.55,77931.03,0.0,-0.99831,0.0,0.29446]
[1778939769689,42.55,77931.03,0.0,-0.99831,0.0,0.29446]
[1778939774724,42.55,77930.76,0.0,-0.99831,0.0,0.29435]
[1778939779759,42.55,77932.6,0.0,-0.9983,0.0,0.29505]
[1778939782780,42.55,77933.87,0.0,-0.9983,0.0,0.29554]
[1778939789829,42.55,77935.03,0.0,-0.9983,0.0,0.29598]
[1778939791843,42.55,77936.07,0.0,-0.9983,0.0,0.29581]
[1778939796878,42.55,77936.5,0.0,-0.9983,0.0,0.29597]
[1778939801913,42.55,77936.24,0.0,-0.9983,0.0,0.29587]
[1778939806948,42.55,77936.08,0.0,-0.9983,0.0,0.29581]
[1778939808962,42.55,77937.46,0.0,-0.99829,0.0,0.29634]
[1778939816011,42.55,77936.83,0.0,-0.9983,0.0,0.2961]
[1778939823060,42.55,77936.86,0.0,-0.9983,0.0,0.29611]
[1778939828836,42.55,77936.87,0.0,-0.9983,0.0,0.29611]
[1778939831116,42.55,77938.07,0.0,-0.99829,0.0,0.29657]
[1778939837158,42.55,77938.8,0.0,-0.99829,0.0,0.29685]
[1778939841186,42.55,77941.39,0.0,-0.99828,0.0,0.29784]
[1778939842193,42.55,77948.4,0.0,-0.99827,0.0,0.30054]
[1778939843200,42.55,77953.99,0.0,-0.99825,0.0,0.3027]
[1778939844207,42.55,77956.99,0.0,-0.99825,0.0,0.30387]
[1778939845214,42.55,77960.7,0.0,-0.99824,0.0,0.30532]
[1778939846221,42.55,77963.96,0.0,-0.99823,0.0,0.3066]
[1778939848235,42.55,77965.2,0.0,-0.99823,0.0,0.30708]
[1778939849242,42.55,77968.01,0.0,-0.99822,0.0,0.30819]
[1778939851256,42.55,77971.35,0.0,-0.99821,0.0,0.30893]
[1778939854235,42.55,77971.35,0.0,-0.99821,0.0,0.30893]
[1778939856291,42.55,77969.47,0.0,-0.99822,0.0,0.30818]
[1778939857298,42.55,77970.69,0.0,-0.99822,0.0,0.30867]
[1778939862333,42.55,77970.27,0.0,-0.99822,0.0,0.3085]
[1778939867368,42.55,77970.23,0.0,-0.99822,0.0,0.30848]
[1778939873410,42.55,77970.63,0.0,-0.99822,0.0,0.30864]
[1778939877439,42.55,77972.29,0.0,-0.99821,0.0,0.3093]
[1778939882474,42.55,77973.41,0.0,-0.99821,0.0,0.30974]
[1778939889596,42.55,77973.65,0.0,-0.99821,0.0,0.30984]
[1778939895726,42.55,77973.66,0.0,-0.99821,0.0,0.30984]
[1778939895820,42.55,77973.66,0.0,-0.99821,0.0,0.30984]
[1778939901418,42.55,77974.25,0.0,-0.99821,0.0,0.31008]
[1778939901563,42.55,77974.25,0.0,-0.99821,0.0,0.31008]
[1778939901678,42.55,77974.25,0.0,-0.99821,0.0,0.31008]
[1778939901773,42.55,77974.25,0.0,-0.99821,0.0,0.31008]
[1778939905725,42.55,77974.53,0.0,-0.99821,0.0,0.31019]
[1778939905812,42.55,77974.53,0.0,-0.99821,0.0,0.31019]
[1778939905889,42.55,77974.74,0.0,-0.99821,0.0,0.31027]
[1778939907519,42.55,77974.68,0.0,-0.99821,0.0,0.31025]
[1778939912684,42.55,77974.74,0.0,-0.99821,0.0,0.30968]
[1778939917719,42.55,77974.61,0.0,-0.99821,0.0,0.30963]
[1778939919733,42.55,77973.08,0.0,-0.99821,0.0,0.30902]
[1778939924768,42.55,77973.34,0.0,-0.99821,0.0,0.30913]
[1778939929803,42.55,77974.01,0.0,-0.99821,0.0,0.30939]
[1778939930764,42.55,77974.01,0.0,-0.99821,0.0,0.30939]
[1778939935816,42.55,77973.79,0.0,-0.99821,0.0,0.30931]
[1778939935898,42.55,77973.79,0.0,-0.99821,0.0,0.30931]
[1778939935973,42.55,77974.04,0.0,-0.99821,0.0,0.3094]
[1778939936704,42.55,77974.04,0.0,-0.99821,0.0,0.3094]
[1778939936811,42.55,77974.04,0.0,-0.99821,0.0,0.3094]
[1778939936836,42.55,77974.04,0.0,-0.99821,0.0,0.3094]
[1778939937060,42.55,77974.04,0.0,-0.99821,0.0,0.3094]
[1778939943901,42.55,77973.99,0.0,-0.99821,0.0,0.30938]
[1778939947929,42.55,77977.5,0.0,-0.9982,0.0,0.31078]
[1778939948733,42.55,77977.5,0.0,-0.9982,0.0,0.31078]
[1778939948937,42.55,77968.53,0.0,-0.99822,0.0,0.30723]
[1778939949944,42.55,77959.39,0.0,-0.99825,0.0,0.30365]
[1778939950736,42.55,77959.39,0.0,-0.99825,0.0,0.30365]
[1778939950951,42.55,77957.79,0.0,-0.99825,0.0,0.30302]
[1778939952395,42.55,77957.44,0.0,-0.99825,0.0,0.30289]
[1778939952463,42.55,77957.44,0.0,-0.99825,0.0,0.30289]
[1778939952965,42.55,77957.61,0.0,-0.99825,0.0,0.30295]
[1778939953997,42.55,77957.61,0.0,-0.99825,0.0,0.30295]
[1778939954065,42.55,77957.61,0.0,-0.99825,0.0,0.30295]
[1778939954979,42.55,77961.55,0.0,-0.99824,0.0,0.30449]
[1778939955698,42.55,77961.55,0.0,-0.99824,0.0,0.30449]
[1778939959120,42.55,77963.54,0.0,-0.99824,0.0,0.30527]
[1778939961853,42.55,77964.12,0.0,-0.99824,0.0,0.3055]
[1778939961963,42.55,77964.12,0.0,-0.99824,0.0,0.3055]
[1778939962060,42.55,77964.12,0.0,-0.99824,0.0,0.3055]
[1778939963576,42.55,77964.51,0.0,-0.99823,0.0,0.30565]
[1778939963692,42.55,77964.51,0.0,-0.99823,0.0,0.30565]
[1778939963814,42.55,77964.51,0.0,-0.99823,0.0,0.30565]
[1778939964042,42.55,77964.58,0.0,-0.99823,0.0,0.30568]
[1778939969077,42.55,77969.67,0.0,-0.99822,0.0,0.30768]
[1778939970790,42.55,77969.94,0.0,-0.99822,0.0,0.30778]
[1778939972215,42.55,77970.53,0.0,-0.99822,0.0,0.30743]
[1778939972553,42.55,77970.53,0.0,-0.99822,0.0,0.30743]
[1778939972565,42.55,77970.53,0.0,-0.99822,0.0,0.30743]
[1778939972878,42.55,77970.53,0.0,-0.99822,0.0,0.30743]
[1778939973066,42.55,77970.53,0.0,-0.99822,0.0,0.30743]
[1778939973105,42.55,77970.49,0.0,-0.99822,0.0,0.30742]
[1778939973246,42.55,77970.49,0.0,-0.99822,0.0,0.30742]
[1778939973312,42.55,77970.49,0.0,-0.99822,0.0,0.30742]
[1778939974112,42.55,77970.79,0.0,-0.99822,0.0,0.30753]
[1778939978140,42.55,77973.89,0.0,-0.99821,0.0,0.30876]
[1778939982121,42.55,77975.43,0.0,-0.99821,0.0,0.30937]
[1778939982208,42.55,77975.43,0.0,-0.99821,0.0,0.30937]
[1778939982316,42.55,77976.45,0.0,-0.99821,0.0,0.30977]
[1778939982434,42.55,77976.45,0.0,-0.99821,0.0,0.30977]
[1778939982553,42.55,77976.45,0.0,-0.99821,0.0,0.30977]
[1778939982564,42.55,77976.45,0.0,-0.99821,0.0,0.30977]
[1778939983175,42.55,77977.21,0.0,-0.99821,0.0,0.31007]
[1778939987203,42.55,77980.4,0.0,-0.9982,0.0,0.31134]
[1778939992607,42.55,77980.51,0.0,-0.9982,0.0,0.31139]
[1778939992690,42.55,77980.51,0.0,-0.9982,0.0,0.31139]
[1778939992811,42.55,77980.51,0.0,-0.9982,0.0,0.31139]
[1778939993002,42.55,77980.51,0.0,-0.9982,0.0,0.31139]
[1778939993061,42.55,77980.51,0.0,-0.9982,0.0,0.31139]
[1778939993111,42.55,77980.51,0.0,-0.9982,0.0,0.31139]
[1778939993160,42.55,77980.66,0.0,-0.9982,0.0,0.31145]
[1778939993309,42.55,77980.66,0.0,-0.9982,0.0,0.31145]
[1778939998280,42.55,77986.33,0.0,-0.99818,0.0,0.31371]
[1778939999287,42.55,77989.7,0.0,-0.99817,0.0,0.31507]
[1778940001302,42.55,77994.19,0.0,-0.99816,0.0,0.31688]
[1778940002308,42.55,77999.13,0.0,-0.99815,0.0,0.31889]
[1778940003315,42.55,78002.02,0.0,-0.99814,0.0,0.32006]
[1778940005329,42.55,78007.94,0.0,-0.99813,0.0,0.32249]
[1778940007343,42.55,78010.95,0.0,-0.99812,0.0,0.32373]
[1778940008350,42.55,78016.01,0.0,-0.99811,0.0,0.32582]
[1778940012378,42.55,78018.28,0.0,-0.9981,0.0,0.32676]
[1778940014392,42.55,78014.67,0.0,-0.99811,0.0,0.32526]
[1778940015857,42.55,78014.67,0.0,-0.99811,0.0,0.32526]
[1778940015970,42.55,78014.67,0.0,-0.99811,0.0,0.32526]
[1778940016064,42.55,78014.67,0.0,-0.99811,0.0,0.32526]
[1778940016792,42.55,78014.25,0.0,-0.99811,0.0,0.32509]
[1778940016813,42.55,78014.25,0.0,-0.99811,0.0,0.32509]
[1778940016844,42.55,78014.25,0.0,-0.99811,0.0,0.32509]
[1778940017066,42.55,78014.25,0.0,-0.99811,0.0,0.32509]
[1778940017143,42.55,78014.09,0.0,-0.99811,0.0,0.32502]
[1778940020435,42.55,78011.05,0.0,-0.99812,0.0,0.32377]
[1778940021331,42.55,78011.05,0.0,-0.99812,0.0,0.32377]
[1778940021400,42.55,78011.05,0.0,-0.99812,0.0,0.32377]
[1778940021564,42.55,78011.05,0.0,-0.99812,0.0,0.32377]
[1778940021937,42.55,78011.05,0.0,-0.99812,0.0,0.32377]
[1778940021993,42.55,78011.05,0.0,-0.99812,0.0,0.32377]
[1778940022062,42.55,78011.05,0.0,-0.99812,0.0,0.32377]
[1778940022160,42.55,78008.76,0.0,-0.99813,0.0,0.32283]
[1778940024463,42.55,78005.57,0.0,-0.99813,0.0,0.32152]
[1778940025470,42.55,78002.89,0.0,-0.99814,0.0,0.32042]
[1778940027484,42.55,77997.42,0.0,-0.99816,0.0,0.31819]
[1778940028469,42.55,77997.42,0.0,-0.99816,0.0,0.31819]
[1778940028564,42.55,77997.42,0.0,-0.99816,0.0,0.31819]
[1778940028573,42.55,77997.42,0.0,-0.99816,0.0,0.31819]
[1778940028811,42.55,77997.42,0.0,-0.99816,0.0,0.31819]
[1778940028906,42.55,77997.42,0.0,-0.99816,0.0,0.31819]
[1778940029013,42.55,77997.42,0.0,-0.99816,0.0,0.31819]
[1778940029062,42.55,77997.42,0.0,-0.99816,0.0,0.31819]
[1778940029113,42.55,77996.48,0.0,-0.99816,0.0,0.31781]
[1778940029498,42.55,77988.74,0.0,-0.99818,0.0,0.31468]
[1778940030713,42.55,77988.74,0.0,-0.99818,0.0,0.31468]
[1778940030808,42.55,77985.07,0.0,-0.99819,0.0,0.31321]
[1778940033265,42.55,77983.09,0.0,-0.99819,0.0,0.31182]
[1778940036534,42.55,77983.04,0.0,-0.9982,0.0,0.3118]
[1778940036562,42.55,77983.04,0.0,-0.9982,0.0,0.3118]
[1778940036587,42.55,77983.04,0.0,-0.9982,0.0,0.3118]
[1778940036720,42.55,77983.04,0.0,-0.9982,0.0,0.3118]
[1778940036810,42.55,77983.04,0.0,-0.9982,0.0,0.3118]
[1778940036834,42.55,77983.04,0.0,-0.9982,0.0,0.3118]
[1778940037069,42.55,77983.04,0.0,-0.9982,0.0,0.3118]
[1778940037160,42.55,77982.75,0.0,-0.9982,0.0,0.31169]
[1778940042591,42.55,77983.04,0.0,-0.9982,0.0,0.3118]
[1778940047626,42.55,77983.76,0.0,-0.99819,0.0,0.31209]
[1778940050789,42.55,77983.36,0.0,-0.99819,0.0,0.31193]
[1778940050812,42.55,77983.36,0.0,-0.99819,0.0,0.31193]
[1778940050905,42.55,77983.36,0.0,-0.99819,0.0,0.31193]
[1778940051173,42.55,77983.36,0.0,-0.99819,0.0,0.31193]
[1778940051269,42.55,77983.36,0.0,-0.99819,0.0,0.31193]
[1778940051290,42.55,77983.36,0.0,-0.99819,0.0,0.31193]
[1778940051310,42.55,77983.36,0.0,-0.99819,0.0,0.31193]
[1778940053061,42.55,77983.36,0.0,-0.99819,0.0,0.31193]
[1778940053160,42.55,77983.36,0.0,-0.99819,0.0,0.31193]
[1778940057062,42.55,77983.36,0.0,-0.99819,0.0,0.31193]
[1778940057179,42.55,77983.36,0.0,-0.99819,0.0,0.31193]
[1778940057697,42.55,77983.32,0.0,-0.99819,0.0,0.31192]
[1778940061064,42.55,77982.8,0.0,-0.9982,0.0,0.31171]
[1778940061196,42.55,77982.8,0.0,-0.9982,0.0,0.31171]
[1778940061310,42.55,77982.44,0.0,-0.9982,0.0,0.31157]
[1778940061645,42.55,77982.44,0.0,-0.9982,0.0,0.31157]
[1778940061727,42.55,77974.93,0.0,-0.99822,0.0,0.30858]
[1778940062741,42.55,77973.68,0.0,-0.99822,0.0,0.30809]
[1778940065467,42.55,77972.11,0.0,-0.99822,0.0,0.30747]
[1778940065501,42.55,77972.11,0.0,-0.99822,0.0,0.30747]
[1778940065563,42.55,77972.11,0.0,-0.99822,0.0,0.30747]
[1778940066772,42.55,77962.89,0.0,-0.99825,0.0,0.30385]
[1778940067779,42.55,77958.55,0.0,-0.99826,0.0,0.30216]
[1778940068477,42.55,77958.55,0.0,-0.99826,0.0,0.30216]
[1778940068518,42.55,77958.55,0.0,-0.99826,0.0,0.30216]
[1778940068562,42.55,77958.55,0.0,-0.99826,0.0,0.30216]
[1778940068786,42.55,77958.23,0.0,-0.99826,0.0,0.30204]
[1778940072305,42.55,77956.76,0.0,-0.99826,0.0,0.30147]
[1778940072418,42.55,77956.76,0.0,-0.99826,0.0,0.30147]
[1778940072563,42.55,77956.76,0.0,-0.99826,0.0,0.30147]
[1778940073821,42.55,77954.31,0.0,-0.99827,0.0,0.30052]
[1778940076565,42.55,77953.18,0.0,-0.99827,0.0,0.30009]
[1778940076607,42.55,77953.18,0.0,-0.99827,0.0,0.30009]
[1778940076810,42.55,77953.18,0.0,-0.99827,0.0,0.30009]
[1778940076848,42.55,77953.18,0.0,-0.99827,0.0,0.30009]
[1778940076929,42.55,77953.18,0.0,-0.99827,0.0,0.30009]
[1778940076979,42.55,77953.18,0.0,-0.99827,0.0,0.30009]
[1778940077061,42.55,77953.18,0.0,-0.99827,0.0,0.30009]
[1778940077134,42.55,77952.93,0.0,-0.99827,0.0,0.29999]
[1778940079066,42.55,77952.28,0.0,-0.99827,0.0,0.29974]
[1778940079188,42.55,77952.28,0.0,-0.99827,0.0,0.29974]
[1778940079312,42.55,77952.61,0.0,-0.99827,0.0,0.29987]
[1778940079334,42.55,77952.61,0.0,-0.99827,0.0,0.29987]
[1778940081877,42.55,77948.64,0.0,-0.99828,0.0,0.29834]
[1778940083891,42.55,77944.64,0.0,-0.99829,0.0,0.29681]
[1778940084396,42.55,77944.64,0.0,-0.99829,0.0,0.29681]
[1778940084420,42.55,77944.64,0.0,-0.99829,0.0,0.29681]
[1778940084562,42.55,77944.64,0.0,-0.99829,0.0,0.29681]
[1778940084898,42.55,77941.32,0.0,-0.9983,0.0,0.29554]
[1778940085671,42.55,77941.32,0.0,-0.9983,0.0,0.29554]
[1778940085723,42.55,77941.32,0.0,-0.9983,0.0,0.29554]
[1778940085810,42.55,77941.32,0.0,-0.9983,0.0,0.29554]
[1778940085905,42.55,77940.23,0.0,-0.9983,0.0,0.29512]
[1778940088926,42.55,77935.6,0.0,-0.99831,0.0,0.29337]
[1778940089712,42.55,77935.6,0.0,-0.99831,0.0,0.29337]
[1778940089754,42.55,77935.6,0.0,-0.99831,0.0,0.29337]
[1778940089811,42.55,77935.6,0.0,-0.99831,0.0,0.29337]
[1778940089863,42.55,77935.6,0.0,-0.99831,0.0,0.29337]
[1778940091703,42.55,77933.33,0.0,-0.99832,0.0,0.29251]
[1778940091811,42.55,77933.33,0.0,-0.99832,0.0,0.29251]
[1778940092061,42.55,77933.33,0.0,-0.99832,0.0,0.29251]
[1778940092114,42.55,77930.47,0.0,-0.99833,0.0,0.29087]
[1778940093065,42.55,77930.47,0.0,-0.99833,0.0,0.29087]
[1778940093180,42.55,77930.47,0.0,-0.99833,0.0,0.29087]
[1778940093309,42.55,77930.47,0.0,-0.99833,0.0,0.29087]
[1778940093422,42.55,77930.06,0.0,-0.99833,0.0,0.29072]
[1778940095975,42.55,77933.4,0.0,-0.99832,0.0,0.29198]
[1778940097062,42.55,77933.4,0.0,-0.99832,0.0,0.29198]
[1778940097146,42.55,77933.4,0.0,-0.99832,0.0,0.29198]
[1778940099062,42.55,77933.1,0.0,-0.99832,0.0,0.29186]
[1778940099162,42.55,77933.1,0.0,-0.99832,0.0,0.29186]
[1778940103063,42.55,77932.65,0.0,-0.99832,0.0,0.29169]
[1778940103182,42.55,77932.65,0.0,-0.99832,0.0,0.29169]
[1778940103313,42.55,77932.65,0.0,-0.99832,0.0,0.29169]
[1778940103417,42.55,77932.78,0.0,-0.99832,0.0,0.29174]
[1778940107059,42.55,77932.43,0.0,-0.99832,0.0,0.29161]
[1778940107129,42.55,77932.43,0.0,-0.99832,0.0,0.29161]
[1778940109930,42.55,77931.74,0.0,-0.99832,0.0,0.29135]
[1778940110041,42.55,77931.74,0.0,-0.99832,0.0,0.29135]
[1778940110063,42.55,77931.74,0.0,-0.99832,0.0,0.29135]
[1778940110077,42.55,77931.58,0.0,-0.99832,0.0,0.29129]
[1778940111059,42.55,77931.58,0.0,-0.99832,0.0,0.29129]
[1778940111173,42.55,77931.58,0.0,-0.99832,0.0,0.29129]
[1778940111309,42.55,77931.58,0.0,-0.99832,0.0,0.29129]
[1778940111356,42.55,77931.68,0.0,-0.99832,0.0,0.29133]
[1778940115065,42.55,77931.58,0.0,-0.99832,0.0,0.29129]
[1778940115186,42.55,77931.58,0.0,-0.99832,0.0,0.29129]
[1778940115316,42.55,77931.58,0.0,-0.99832,0.0,0.29129]
[1778940115427,42.55,77931.75,0.0,-0.99832,0.0,0.29135]
[1778940119058,42.55,77931.58,0.0,-0.99832,0.0,0.29129]
[1778940119175,42.55,77931.58,0.0,-0.99832,0.0,0.29129]
[1778940121070,42.55,77931.7,0.0,-0.99832,0.0,0.29134]
[1778940121131,42.55,77931.7,0.0,-0.99832,0.0,0.29134]
[1778940121262,42.55,77931.7,0.0,-0.99832,0.0,0.29134]
[1778940121311,42.55,77931.7,0.0,-0.99832,0.0,0.29134]
[1778940121372,42.55,77931.55,0.0,-0.99832,0.0,0.29128]
[1778940121561,42.55,77931.55,0.0,-0.99832,0.0,0.29128]
[1778940122161,42.55,77931.47,0.0,-0.99832,0.0,0.29125]
[1778940125062,42.55,77931.36,0.0,-0.99832,0.0,0.29121]
[1778940125178,42.55,77931.36,0.0,-0.99832,0.0,0.29121]
[1778940125309,42.55,77931.36,0.0,-0.99832,0.0,0.29121]
[1778940125337,42.55,77931.36,0.0,-0.99832,0.0,0.29121]
[1778940129062,42.55,77931.53,0.0,-0.99832,0.0,0.29127]
[1778940129182,42.55,77931.53,0.0,-0.99832,0.0,0.29127]
[1778940129309,42.55,77931.53,0.0,-0.99832,0.0,0.29127]
[1778940129419,42.55,77931.53,0.0,-0.99832,0.0,0.29127]
[1778940130561,42.55,77931.53,0.0,-0.99832,0.0,0.29127]
[1778940130670,42.55,77931.53,0.0,-0.99832,0.0,0.29127]
[1778940133066,42.55,77931.51,0.0,-0.99832,0.0,0.29126]
[1778940133134,42.55,77931.51,0.0,-0.99832,0.0,0.29126]
[1778940133246,42.55,77931.51,0.0,-0.99832,0.0,0.29126]
[1778940133308,42.55,77931.51,0.0,-0.99832,0.0,0.29126]
[1778940133358,42.55,77931.51,0.0,-0.99832,0.0,0.29126]
[1778940133562,42.55,77931.51,0.0,-0.99832,0.0,0.29126]
[1778940133674,42.55,77931.51,0.0,-0.99832,0.0,0.29126]
[1778940137062,42.55,77931.39,0.0,-0.99832,0.0,0.29122]
[1778940137187,42.55,77931.39,0.0,-0.99832,0.0,0.29122]
[1778940137310,42.55,77931.39,0.0,-0.99832,0.0,0.29122]
[1778940137391,42.55,77931.39,0.0,-0.99832,0.0,0.29122]
[1778940141062,42.55,77931.39,0.0,-0.99832,0.0,0.29122]
[1778940141178,42.55,77931.39,0.0,-0.99832,0.0,0.29122]
[1778940141310,42.55,77931.39,0.0,-0.99832,0.0,0.29122]
[1778940141418,42.55,77931.39,0.0,-0.99832,0.0,0.29122]
[1778940147337,42.55,77931.47,0.0,-0.99832,0.0,0.29125]
[1778940152372,42.55,77932.44,0.0,-0.99832,0.0,0.29105]
[1778940158414,42.55,77931.73,0.0,-0.99833,0.0,0.29079]
[1778940159557,42.55,77931.73,0.0,-0.99833,0.0,0.29079]
[1778940161456,42.55,77931.34,0.0,-0.99833,0.0,0.29064]
[1778940161504,42.55,77931.34,0.0,-0.99833,0.0,0.29064]
[1778940161562,42.55,77931.34,0.0,-0.99833,0.0,0.29064]
[1778940161604,42.55,77931.45,0.0,-0.99833,0.0,0.29068]
[1778940167477,42.55,77933.29,0.0,-0.99832,0.0,0.29137]
[1778940169591,42.55,77933.54,0.0,-0.99832,0.0,0.29147]
[1778940169629,42.55,77933.54,0.0,-0.99832,0.0,0.29147]
[1778940169809,42.55,77933.54,0.0,-0.99832,0.0,0.29147]
[1778940169876,42.55,77932.14,0.0,-0.99833,0.0,0.29094]
[1778940175699,42.55,77932.49,0.0,-0.99832,0.0,0.29107]
[1778940176149,42.55,77932.49,0.0,-0.99832,0.0,0.29107]
[1778940176311,42.55,77932.49,0.0,-0.99832,0.0,0.29107]
[1778940180777,42.55,77932.35,0.0,-0.99832,0.0,0.29102]
[1778940181077,42.55,77932.35,0.0,-0.99832,0.0,0.29102]
[1778940183009,42.55,77932.62,0.0,-0.99832,0.0,0.29112]
[1778940183060,42.55,77932.62,0.0,-0.99832,0.0,0.29112]
[1778940183120,42.55,77932.62,0.0,-0.99832,0.0,0.29112]
[1778940183310,42.55,77932.62,0.0,-0.99832,0.0,0.29112]
[1778940183409,42.55,77932.55,0.0,-0.99832,0.0,0.29109]
[1778940186258,42.55,77933.0,0.0,-0.99832,0.0,0.29126]
[1778940187060,42.55,77933.43,0.0,-0.99832,0.0,0.29143]
[1778940192653,42.55,77934.29,0.0,-0.99832,0.0,0.29175]
[1778940195916,42.55,77934.02,0.0,-0.99832,0.0,0.29165]
[1778940199068,42.55,77934.02,0.0,-0.99832,0.0,0.29165]
[1778940201071,42.55,77933.9,0.0,-0.99832,0.0,0.2916]
[1778940201158,42.55,77933.9,0.0,-0.99832,0.0,0.2916]
[1778940201257,42.55,77933.9,0.0,-0.99832,0.0,0.2916]
[1778940202461,42.55,77933.72,0.0,-0.99832,0.0,0.29153]
[1778940202559,42.55,77933.72,0.0,-0.99832,0.0,0.29153]
[1778940202809,42.55,77933.72,0.0,-0.99832,0.0,0.29153]
[1778940202908,42.55,77933.74,0.0,-0.99832,0.0,0.29154]
[1778940205723,42.55,77933.79,0.0,-0.99832,0.0,0.29156]
[1778940207231,42.55,77933.12,0.0,-0.99832,0.0,0.29131]
[1778940208650,42.55,77932.88,0.0,-0.99832,0.0,0.29122]
[1778940208762,42.55,77932.88,0.0,-0.99832,0.0,0.29122]
[1778940208813,42.55,77932.88,0.0,-0.99832,0.0,0.29122]
[1778940214807,42.55,77932.82,0.0,-0.99833,0.0,0.29064]
[1778940215718,42.55,77932.82,0.0,-0.99833,0.0,0.29064]
[1778940216606,42.55,77932.82,0.0,-0.99833,0.0,0.29064]
[1778940216672,42.55,77932.82,0.0,-0.99833,0.0,0.29064]
[1778940216809,42.55,77932.82,0.0,-0.99833,0.0,0.29064]
[1778940216898,42.55,77932.82,0.0,-0.99833,0.0,0.29064]
[1778940217323,42.55,77932.82,0.0,-0.99833,0.0,0.29064]
[1778940217397,42.55,77932.95,0.0,-0.99833,0.0,0.29068]
[1778940219066,42.55,77932.91,0.0,-0.99833,0.0,0.29067]
[1778940219223,42.55,77932.91,0.0,-0.99833,0.0,0.29067]
[1778940219311,42.55,77932.91,0.0,-0.99833,0.0,0.29067]
[1778940219422,42.55,77932.91,0.0,-0.99833,0.0,0.29067]
[1778940219392,42.55,77932.91,0.0,-0.99833,0.0,0.29067]
[1778940223063,42.55,77932.96,0.0,-0.99833,0.0,0.29069]
[1778940223200,42.55,77932.96,0.0,-0.99833,0.0,0.29069]
[1778940223283,42.55,77932.96,0.0,-0.99833,0.0,0.29069]
[1778940226272,42.55,77932.29,0.0,-0.99833,0.0,0.29044]
[1778940226310,42.55,77932.29,0.0,-0.99833,0.0,0.29044]
[1778940226357,42.55,77932.29,0.0,-0.99833,0.0,0.29044]
[1778940226563,42.55,77932.14,0.0,-0.99833,0.0,0.29038]
[1778940227061,42.55,77932.14,0.0,-0.99833,0.0,0.29038]
[1778940227135,42.55,77932.14,0.0,-0.99833,0.0,0.29038]
[1778940229064,42.55,77932.14,0.0,-0.99833,0.0,0.29038]
[1778940229138,42.55,77932.14,0.0,-0.99833,0.0,0.29038]
[1778940229230,42.55,77932.14,0.0,-0.99833,0.0,0.29038]
[1778940233066,42.55,77932.14,0.0,-0.99833,0.0,0.29038]
[1778940233098,42.55,77932.14,0.0,-0.99833,0.0,0.29038]
[1778940233162,42.55,77931.6,0.0,-0.99833,0.0,0.29018]
[1778940237063,42.55,77931.6,0.0,-0.99833,0.0,0.29018]
[1778940237179,42.55,77931.6,0.0,-0.99833,0.0,0.29018]
[1778940237310,42.55,77931.6,0.0,-0.99833,0.0,0.29018]
[1778940237421,42.55,77931.6,0.0,-0.99833,0.0,0.29018]
[1778940237389,42.55,77931.6,0.0,-0.99833,0.0,0.29018]
[1778940240833,42.55,77931.31,0.0,-0.99833,0.0,0.29007]
[1778940240890,42.55,77931.31,0.0,-0.99833,0.0,0.29007]
[1778940241063,42.55,77931.31,0.0,-0.99833,0.0,0.29007]
[1778940241107,42.55,77931.31,0.0,-0.99833,0.0,0.29007]
[1778940241206,42.55,77931.03,0.0,-0.99833,0.0,0.28996]
[1778940242630,42.55,77931.14,0.0,-0.99833,0.0,0.29001]
[1778940242756,42.55,77931.14,0.0,-0.99833,0.0,0.29001]
[1778940242811,42.55,77931.14,0.0,-0.99833,0.0,0.29001]
[1778940245063,42.55,77931.37,0.0,-0.99833,0.0,0.29009]
[1778940245181,42.55,77931.37,0.0,-0.99833,0.0,0.29009]
[1778940245273,42.55,77931.37,0.0,-0.99833,0.0,0.29009]
[1778940249060,42.55,77930.27,0.0,-0.99833,0.0,0.28968]
[1778940249176,42.55,77930.27,0.0,-0.99833,0.0,0.28968]
[1778940249265,42.55,77930.47,0.0,-0.99833,0.0,0.28975]
[1778940250764,42.55,77930.47,0.0,-0.99833,0.0,0.28975]
[1778940251069,42.55,77930.47,0.0,-0.99833,0.0,0.28975]
[1778940251337,42.55,77930.47,0.0,-0.99833,0.0,0.28975]
[1778940251413,42.55,77930.47,0.0,-0.99833,0.0,0.28975]
[1778940251579,42.55,77930.47,0.0,-0.99833,0.0,0.28975]
[1778940251691,42.55,77930.47,0.0,-0.99833,0.0,0.28975]
[1778940252067,42.55,77930.67,0.0,-0.99833,0.0,0.28983]
[1778940255066,42.55,77930.45,0.0,-0.99833,0.0,0.28975]
[1778940255099,42.55,77930.45,0.0,-0.99833,0.0,0.28975]
[1778940255163,42.55,77930.45,0.0,-0.99833,0.0,0.28975]
[1778940259064,42.55,77930.67,0.0,-0.99833,0.0,0.28983]
[1778940259179,42.55,77930.67,0.0,-0.99833,0.0,0.28983]
[1778940259269,42.55,77931.02,0.0,-0.99833,0.0,0.28996]
[1778940261065,42.55,77930.62,0.0,-0.99833,0.0,0.28981]
[1778940261184,42.55,77930.62,0.0,-0.99833,0.0,0.28981]
[1778940261276,42.55,77930.71,0.0,-0.99833,0.0,0.28984]
[1778940261986,42.55,77930.71,0.0,-0.99833,0.0,0.28984]
[1778940262021,42.55,77930.71,0.0,-0.99833,0.0,0.28984]
[1778940262061,42.55,77930.71,0.0,-0.99833,0.0,0.28984]
[1778940265065,42.55,77931.17,0.0,-0.99833,0.0,0.29002]
[1778940265187,42.55,77931.17,0.0,-0.99833,0.0,0.29002]
[1778940265276,42.55,77931.17,0.0,-0.99833,0.0,0.29002]
[1778940267064,42.55,77930.78,0.0,-0.99833,0.0,0.28987]
[1778940267134,42.55,77930.78,0.0,-0.99833,0.0,0.28987]
[1778940267310,42.55,77930.78,0.0,-0.99833,0.0,0.28987]
[1778940267417,42.55,77930.78,0.0,-0.99833,0.0,0.28987]
[1778940267411,42.55,77930.78,0.0,-0.99833,0.0,0.28987]
[1778940270500,42.55,77930.78,0.0,-0.99833,0.0,0.28987]
[1778940270609,42.55,77930.78,0.0,-0.99833,0.0,0.28987]
[1778940271072,42.55,77930.78,0.0,-0.99833,0.0,0.28987]
[1778940271200,42.55,77930.78,0.0,-0.99833,0.0,0.28987]
[1778940271284,42.55,77930.78,0.0,-0.99833,0.0,0.28931]
[1778940275063,42.55,77929.73,0.0,-0.99834,0.0,0.28892]
[1778940275172,42.55,77929.73,0.0,-0.99834,0.0,0.28892]
[1778940275311,42.55,77929.73,0.0,-0.99834,0.0,0.28892]
[1778940275412,42.55,77929.73,0.0,-0.99834,0.0,0.28892]
[1778940275423,42.55,77929.73,0.0,-0.99834,0.0,0.28892]
[1778940275372,42.55,77929.67,0.0,-0.99834,0.0,0.2889]
[1778940275547,42.55,77929.67,0.0,-0.99834,0.0,0.2889]
[1778940275567,42.55,77929.67,0.0,-0.99834,0.0,0.2889]
[1778940275659,42.55,77929.67,0.0,-0.99834,0.0,0.2889]
[1778940278249,42.55,77929.79,0.0,-0.99834,0.0,0.28894]
[1778940279062,42.55,77929.79,0.0,-0.99834,0.0,0.28894]
[1778940279176,42.55,77929.79,0.0,-0.99834,0.0,0.28894]
[1778940279310,42.55,77929.79,0.0,-0.99834,0.0,0.28894]
[1778940279440,42.55,77929.79,0.0,-0.99834,0.0,0.28894]
[1778940279411,42.55,77930.25,0.0,-0.99834,0.0,0.28911]
[1778940279560,42.55,77930.25,0.0,-0.99834,0.0,0.28911]
[1778940279681,42.55,77930.25,0.0,-0.99834,0.0,0.28911]
[1778940280263,42.55,77928.93,0.0,-0.99834,0.0,0.28862]
[1778940281272,42.55,77922.94,0.0,-0.99835,0.0,0.28639]
[1778940282278,42.55,77920.16,0.0,-0.99836,0.0,0.28536]
[1778940283061,42.55,77920.16,0.0,-0.99836,0.0,0.28536]
[1778940283174,42.55,77920.16,0.0,-0.99836,0.0,0.28536]
[1778940283302,42.55,77920.16,0.0,-0.99836,0.0,0.28536]
[1778940283337,42.55,77918.33,0.0,-0.99836,0.0,0.28469]
[1778940283567,42.55,77918.33,0.0,-0.99836,0.0,0.28469]
[1778940283595,42.55,77918.33,0.0,-0.99836,0.0,0.28469]
[1778940284292,42.55,77916.64,0.0,-0.99837,0.0,0.28407]
[1778940286308,42.55,77915.26,0.0,-0.99837,0.0,0.28356]
[1778940287313,42.55,77905.15,0.0,-0.99839,0.0,0.27986]
[1778940288320,42.55,77902.22,0.0,-0.9984,0.0,0.2788]
[1778940291341,42.55,77906.56,0.0,-0.99839,0.0,0.28038]
[1778940292348,42.55,77910.56,0.0,-0.99838,0.0,0.28184]
[1778940293355,42.55,77908.18,0.0,-0.99839,0.0,0.28097]
[1778940295369,42.55,77904.2,0.0,-0.9984,0.0,0.27952]
[1778940297383,42.55,77900.26,0.0,-0.9984,0.0,0.27809]
[1778940298379,42.55,77900.26,0.0,-0.9984,0.0,0.27809]
[1778940298444,42.55,77900.26,0.0,-0.9984,0.0,0.27809]
[1778940298390,42.55,77899.07,0.0,-0.99841,0.0,0.27766]
[1778940298562,42.55,77899.07,0.0,-0.99841,0.0,0.27766]
[1778940300752,42.55,77898.94,0.0,-0.99841,0.0,0.27762]
[1778940300809,42.55,77898.94,0.0,-0.99841,0.0,0.27762]
[1778940301411,42.55,77898.8,0.0,-0.99841,0.0,0.27757]
[1778940302811,42.55,77899.05,0.0,-0.99841,0.0,0.27766]
[1778940302989,42.55,77899.05,0.0,-0.99841,0.0,0.27766]
[1778940303425,42.55,77892.94,0.0,-0.99842,0.0,0.27546]
[1778940304432,42.55,77886.59,0.0,-0.99844,0.0,0.27319]
[1778940307843,42.55,77886.85,0.0,-0.99843,0.0,0.27329]
[1778940307896,42.55,77886.85,0.0,-0.99843,0.0,0.27329]
[1778940308064,42.55,77886.85,0.0,-0.99843,0.0,0.27329]
[1778940308666,42.55,77886.72,0.0,-0.99844,0.0,0.27324]
[1778940308778,42.55,77886.72,0.0,-0.99844,0.0,0.27324]
[1778940308809,42.55,77886.72,0.0,-0.99844,0.0,0.27324]
[1778940309467,42.55,77886.37,0.0,-0.99844,0.0,0.27312]
[1778940310474,42.55,77880.54,0.0,-0.99845,0.0,0.27105]
[1778940311481,42.55,77873.19,0.0,-0.99846,0.0,0.26846]
[1778940312488,42.55,77872.37,0.0,-0.99847,0.0,0.26818]
[1778940316516,42.55,77867.77,0.0,-0.99848,0.0,0.26657]
[1778940320544,42.55,77871.44,0.0,-0.99847,0.0,0.26785]
[1778940321551,42.55,77877.46,0.0,-0.99846,0.0,0.26996]
[1778940322560,42.55,77881.35,0.0,-0.99845,0.0,0.27134]
[1778940324477,42.55,77881.35,0.0,-0.99845,0.0,0.27134]
[1778940324499,42.55,77881.35,0.0,-0.99845,0.0,0.27134]
[1778940324480,42.55,77884.42,0.0,-0.99844,0.0,0.27242]
[1778940324566,42.55,77884.42,0.0,-0.99844,0.0,0.27242]
[1778940326458,42.55,77884.86,0.0,-0.99844,0.0,0.27258]
[1778940326516,42.55,77884.86,0.0,-0.99844,0.0,0.27258]
[1778940326559,42.55,77884.16,0.0,-0.99844,0.0,0.27233]
[1778940331621,42.55,77884.37,0.0,-0.99844,0.0,0.27187]
[1778940332885,42.55,77884.37,0.0,-0.99844,0.0,0.27187]
[1778940332927,42.55,77884.37,0.0,-0.99844,0.0,0.27187]
[1778940333062,42.55,77884.37,0.0,-0.99844,0.0,0.27187]
[1778940336002,42.55,77883.73,0.0,-0.99844,0.0,0.27165]
[1778940336064,42.55,77883.73,0.0,-0.99844,0.0,0.27165]
[1778940336113,42.55,77883.73,0.0,-0.99844,0.0,0.27165]
[1778940336310,42.55,77883.73,0.0,-0.99844,0.0,0.27165]
[1778940336356,42.55,77883.89,0.0,-0.99844,0.0,0.2717]
[1778940341691,42.55,77886.51,0.0,-0.99844,0.0,0.27263]
[1778940343705,42.55,77889.28,0.0,-0.99843,0.0,0.27362]
[1778940344996,42.55,77889.28,0.0,-0.99843,0.0,0.27362]
[1778940345062,42.55,77889.28,0.0,-0.99843,0.0,0.27362]
[1778940345108,42.55,77889.28,0.0,-0.99843,0.0,0.27362]
[1778940345314,42.55,77889.28,0.0,-0.99843,0.0,0.27362]
[1778940345761,42.55,77889.29,0.0,-0.99843,0.0,0.27362]
[1778940345810,42.55,77889.29,0.0,-0.99843,0.0,0.27362]
[1778940345883,42.55,77889.29,0.0,-0.99843,0.0,0.27362]
[1778940346060,42.55,77889.29,0.0,-0.99843,0.0,0.27362]
[1778940346114,42.55,77889.36,0.0,-0.99843,0.0,0.27365]
[1778940351761,42.55,77889.64,0.0,-0.99843,0.0,0.27375]
[1778940353538,42.55,77889.64,0.0,-0.99843,0.0,0.27375]
[1778940353562,42.55,77889.64,0.0,-0.99843,0.0,0.27375]
[1778940353564,42.55,77889.64,0.0,-0.99843,0.0,0.27375]
[1778940353689,42.55,77889.64,0.0,-0.99843,0.0,0.27375]
[1778940353812,42.55,77889.64,0.0,-0.99843,0.0,0.27375]
[1778940354728,42.55,77888.9,0.0,-0.99843,0.0,0.27348]
[1778940354811,42.55,77888.9,0.0,-0.99843,0.0,0.27348]
[1778940354841,42.55,77888.9,0.0,-0.99843,0.0,0.27348]
[1778940355062,42.55,77888.9,0.0,-0.99843,0.0,0.27348]
[1778940355070,42.55,77888.88,0.0,-0.99843,0.0,0.27347]
[1778940361459,42.55,77889.85,0.0,-0.99843,0.0,0.27382]
[1778940366867,42.55,77889.63,0.0,-0.99843,0.0,0.27374]
[1778940369031,42.55,77889.73,0.0,-0.99843,0.0,0.27378]
[1778940369063,42.55,77889.73,0.0,-0.99843,0.0,0.27378]
[1778940369087,42.55,77889.73,0.0,-0.99843,0.0,0.27378]
[1778940371665,42.55,77890.13,0.0,-0.99843,0.0,0.27392]
[1778940371731,42.55,77890.13,0.0,-0.99843,0.0,0.27392]
[1778940371810,42.55,77890.13,0.0,-0.99843,0.0,0.27392]
[1778940371902,42.55,77890.45,0.0,-0.99843,0.0,0.27403]
[1778940373060,42.55,77890.45,0.0,-0.99843,0.0,0.27403]
[1778940373176,42.55,77890.45,0.0,-0.99843,0.0,0.27403]
[1778940375932,42.55,77893.9,0.0,-0.99842,0.0,0.27527]
[1778940377065,42.55,77893.9,0.0,-0.99842,0.0,0.27527]
[1778940377185,42.55,77893.9,0.0,-0.99842,0.0,0.27527]
[1778940377946,42.55,77896.58,0.0,-0.99842,0.0,0.27623]
[1778940380818,42.55,77897.59,0.0,-0.99841,0.0,0.27659]
[1778940381070,42.55,77897.59,0.0,-0.99841,0.0,0.27659]
[1778940382245,42.55,77897.02,0.0,-0.99842,0.0,0.27639]
[1778940382458,42.55,77897.02,0.0,-0.99842,0.0,0.27639]
[1778940382563,42.55,77897.02,0.0,-0.99842,0.0,0.27639]
[1778940382581,42.55,77897.02,0.0,-0.99842,0.0,0.27639]
[1778940382541,42.55,77896.69,0.0,-0.99842,0.0,0.27627]
[1778940382811,42.55,77896.69,0.0,-0.99842,0.0,0.27627]
[1778940382653,42.55,77896.69,0.0,-0.99842,0.0,0.27627]
[1778940385067,42.55,77896.69,0.0,-0.99842,0.0,0.27627]
[1778940385185,42.55,77896.69,0.0,-0.99842,0.0,0.27627]
[1778940385749,42.55,77896.69,0.0,-0.99842,0.0,0.27627]
[1778940387068,42.55,77896.62,0.0,-0.99842,0.0,0.27624]
[1778940387170,42.55,77896.62,0.0,-0.99842,0.0,0.27624]
[1778940388384,42.55,77896.62,0.0,-0.99842,0.0,0.27624]
[1778940389067,42.55,77896.03,0.0,-0.99842,0.0,0.27603]
[1778940389407,42.55,77896.03,0.0,-0.99842,0.0,0.27603]
[1778940393066,42.55,77896.47,0.0,-0.99842,0.0,0.27565]
[1778940393187,42.55,77896.47,0.0,-0.99842,0.0,0.27565]
[1778940395066,42.55,77896.52,0.0,-0.99842,0.0,0.27567]
[1778940395194,42.55,77896.52,0.0,-0.99842,0.0,0.27567]
[1778940398221,42.55,77897.03,0.0,-0.99842,0.0,0.27585]
[1778940398313,42.55,77897.03,0.0,-0.99842,0.0,0.27585]
[1778940398328,42.55,77897.03,0.0,-0.99842,0.0,0.27585]
[1778940398562,42.55,77897.03,0.0,-0.99842,0.0,0.27585]
[1778940398410,42.55,77897.11,0.0,-0.99842,0.0,0.27588]
[1778940399065,42.55,77897.11,0.0,-0.99842,0.0,0.27588]
[1778940399180,42.55,77897.11,0.0,-0.99842,0.0,0.27588]
[1778940401064,42.55,77897.14,0.0,-0.99842,0.0,0.27589]
[1778940401187,42.55,77897.14,0.0,-0.99842,0.0,0.27589]
[1778940404128,42.55,77900.24,0.0,-0.99841,0.0,0.27701]
[1778940405064,42.55,77900.24,0.0,-0.99841,0.0,0.27701]
[1778940405328,42.55,77900.24,0.0,-0.99841,0.0,0.27701]
[1778940406772,42.55,77901.31,0.0,-0.99841,0.0,0.27739]
[1778940406810,42.55,77901.31,0.0,-0.99841,0.0,0.27739]
[1778940406926,42.55,77901.31,0.0,-0.99841,0.0,0.27739]
[1778940407065,42.55,77901.31,0.0,-0.99841,0.0,0.27739]
[1778940407153,42.55,77900.9,0.0,-0.99841,0.0,0.27724]
[1778940412188,42.55,77900.88,0.0,-0.99841,0.0,0.27724]
[1778940413146,42.55,77900.88,0.0,-0.99841,0.0,0.27724]
[1778940413245,42.55,77900.88,0.0,-0.99841,0.0,0.27724]
[1778940413313,42.55,77900.88,0.0,-0.99841,0.0,0.27724]
[1778940416469,42.55,77900.93,0.0,-0.99841,0.0,0.27725]
[1778940416531,42.55,77900.93,0.0,-0.99841,0.0,0.27725]
[1778940416561,42.55,77900.93,0.0,-0.99841,0.0,0.27725]
[1778940416632,42.55,77900.82,0.0,-0.99841,0.0,0.27721]
[1778940420730,42.55,77901.04,0.0,-0.99841,0.0,0.27729]
[1778940424835,42.55,77901.26,0.0,-0.99841,0.0,0.27737]
[1778940429490,42.55,77901.87,0.0,-0.99841,0.0,0.27759]
[1778940429566,42.55,77901.87,0.0,-0.99841,0.0,0.27759]
[1778940429596,42.55,77901.87,0.0,-0.99841,0.0,0.27759]
[1778940429811,42.55,77901.83,0.0,-0.99841,0.0,0.27758]
[1778940432668,42.55,77900.31,0.0,-0.99841,0.0,0.27703]
[1778940432692,42.55,77899.94,0.0,-0.99841,0.0,0.2769]
[1778940432811,42.55,77899.94,0.0,-0.99841,0.0,0.2769]
[1778940433335,42.55,77899.84,0.0,-0.99841,0.0,0.27686]
[1778940440384,42.55,77899.79,0.0,-0.99841,0.0,0.27684]
[1778940440728,42.55,77899.79,0.0,-0.99841,0.0,0.27684]
[1778940441070,42.55,77899.79,0.0,-0.99841,0.0,0.27684]
[1778940443080,42.55,77899.79,0.0,-0.99841,0.0,0.27684]
[1778940443311,42.55,77899.79,0.0,-0.99841,0.0,0.27684]
[1778940445710,42.55,77900.48,0.0,-0.99841,0.0,0.27709]
[1778940446750,42.55,77900.53,0.0,-0.99841,0.0,0.27711]
[1778940447433,42.55,77906.49,0.0,-0.9984,0.0,0.27926]
[1778940447788,42.55,77906.49,0.0,-0.9984,0.0,0.27926]
[1778940447813,42.55,77906.49,0.0,-0.9984,0.0,0.27926]
[1778940447896,42.55,77906.49,0.0,-0.9984,0.0,0.27926]
[1778940448060,42.55,77906.49,0.0,-0.9984,0.0,0.27926]
[1778940448164,42.55,77906.49,0.0,-0.9984,0.0,0.27926]
[1778940448440,42.55,77914.21,0.0,-0.99838,0.0,0.28208]
[1778940449342,42.55,77914.21,0.0,-0.99838,0.0,0.28208]
[1778940449420,42.55,77914.21,0.0,-0.99838,0.0,0.28208]
[1778940449561,42.55,77914.21,0.0,-0.99838,0.0,0.28208]
[1778940449562,42.55,77914.32,0.0,-0.99838,0.0,0.28212]
[1778940451063,42.55,77914.32,0.0,-0.99838,0.0,0.28212]
[1778940451191,42.55,77914.32,0.0,-0.99838,0.0,0.28212]
[1778940451315,42.55,77914.32,0.0,-0.99838,0.0,0.28212]
[1778940451429,42.55,77914.32,0.0,-0.99838,0.0,0.28212]
[1778940455064,42.55,77914.58,0.0,-0.99838,0.0,0.28167]
[1778940455184,42.55,77914.58,0.0,-0.99838,0.0,0.28167]
[1778940459064,42.55,77916.18,0.0,-0.99838,0.0,0.28225]
[1778940459123,42.55,77916.18,0.0,-0.99838,0.0,0.28225]
[1778940461066,42.55,77916.18,0.0,-0.99838,0.0,0.28225]
[1778940461150,42.55,77916.18,0.0,-0.99838,0.0,0.28225]
[1778940461554,42.55,77916.18,0.0,-0.99838,0.0,0.28225]
[1778940461561,42.55,77916.18,0.0,-0.99838,0.0,0.28225]
[1778940461614,42.55,77916.18,0.0,-0.99838,0.0,0.28225]
[1778940461655,42.55,77916.18,0.0,-0.99838,0.0,0.28225]
[1778940461809,42.55,77916.18,0.0,-0.99838,0.0,0.28225]
[1778940465064,42.55,77916.18,0.0,-0.99838,0.0,0.28225]
[1778940465190,42.55,77916.18,0.0,-0.99838,0.0,0.28225]
[1778940465314,42.55,77916.18,0.0,-0.99838,0.0,0.28225]
[1778940465430,42.55,77916.18,0.0,-0.99838,0.0,0.28225]
[1778940469065,42.55,77916.18,0.0,-0.99838,0.0,0.28225]
[1778940469193,42.55,77916.18,0.0,-0.99838,0.0,0.28225]
[1778940471065,42.55,77916.18,0.0,-0.99838,0.0,0.28225]
[1778940471105,42.55,77916.18,0.0,-0.99838,0.0,0.28225]
[1778940471159,42.55,77916.18,0.0,-0.99838,0.0,0.28225]
[1778940471273,42.55,77916.18,0.0,-0.99838,0.0,0.28225]
[1778940471311,42.55,77916.18,0.0,-0.99838,0.0,0.28225]
[1778940471319,42.55,77916.18,0.0,-0.99838,0.0,0.28225]
[1778940473063,42.55,77916.18,0.0,-0.99838,0.0,0.28225]
[1778940473191,42.55,77916.18,0.0,-0.99838,0.0,0.28225]
[1778940473312,42.55,77916.18,0.0,-0.99838,0.0,0.28225]
[1778940473428,42.55,77916.18,0.0,-0.99838,0.0,0.28225]
[1778940477067,42.55,77916.18,0.0,-0.99838,0.0,0.28225]
[1778940477119,42.55,77916.18,0.0,-0.99838,0.0,0.28225]
[1778940481063,42.55,77916.24,0.0,-0.99838,0.0,0.28227]
[1778940481159,42.55,77916.24,0.0,-0.99838,0.0,0.28227]
[1778940485065,42.55,77916.58,0.0,-0.99838,0.0,0.2824]
[1778940485188,42.55,77916.58,0.0,-0.99838,0.0,0.2824]
[1778940485312,42.55,77916.58,0.0,-0.99838,0.0,0.2824]
[1778940485426,42.55,77916.58,0.0,-0.99838,0.0,0.2824]
[1778940486227,42.55,77916.58,0.0,-0.99838,0.0,0.2824]
[1778940486310,42.55,77916.58,0.0,-0.99838,0.0,0.2824]
[1778940486339,42.55,77916.58,0.0,-0.99838,0.0,0.2824]
[1778940486562,42.55,77916.58,0.0,-0.99838,0.0,0.2824]
[1778940486706,42.55,77917.17,0.0,-0.99838,0.0,0.28261]
[1778940489063,42.55,77917.17,0.0,-0.99838,0.0,0.28261]
[1778940489181,42.55,77917.17,0.0,-0.99838,0.0,0.28261]
[1778940490770,42.55,77917.17,0.0,-0.99838,0.0,0.28261]
[1778940490810,42.55,77917.17,0.0,-0.99838,0.0,0.28261]
[1778940491669,42.55,77917.17,0.0,-0.99838,0.0,0.28261]
[1778940491811,42.55,77917.0,0.0,-0.99838,0.0,0.28255]
[1778940497783,42.55,77916.53,0.0,-0.99838,0.0,0.28238]
[1778940498790,42.55,77913.85,0.0,-0.99838,0.0,0.2814]
[1778940499798,42.55,77905.34,0.0,-0.9984,0.0,0.27831]
[1778940501367,42.55,77905.34,0.0,-0.9984,0.0,0.27831]
[1778940501395,42.55,77905.34,0.0,-0.9984,0.0,0.27831]
[1778940501564,42.55,77905.34,0.0,-0.9984,0.0,0.27831]
[1778940501664,42.55,77905.05,0.0,-0.9984,0.0,0.2782]
[1778940501838,42.55,77905.05,0.0,-0.9984,0.0,0.2782]
[1778940501869,42.55,77905.05,0.0,-0.9984,0.0,0.2782]
[1778940502066,42.55,77905.05,0.0,-0.9984,0.0,0.2782]
[1778940502162,42.55,77905.09,0.0,-0.9984,0.0,0.27822]
[1778940508862,42.55,77903.86,0.0,-0.99841,0.0,0.27777]
[1778940511185,42.55,77903.98,0.0,-0.99841,0.0,0.27781]
[1778940511242,42.55,77903.98,0.0,-0.99841,0.0,0.27781]
[1778940511311,42.55,77903.98,0.0,-0.99841,0.0,0.27781]
[1778940511859,42.55,77903.91,0.0,-0.99841,0.0,0.27725]
[1778940511977,42.55,77903.91,0.0,-0.99841,0.0,0.27725]
[1778940512060,42.55,77903.91,0.0,-0.99841,0.0,0.27725]
[1778940512161,42.55,77903.91,0.0,-0.99841,0.0,0.27725]
[1778940512887,42.55,77903.91,0.0,-0.99841,0.0,0.27725]
[1778940512890,42.55,77908.4,0.0,-0.9984,0.0,0.27887]
[1778940513897,42.55,77913.9,0.0,-0.99839,0.0,0.28087]
[1778940515403,42.55,77913.9,0.0,-0.99839,0.0,0.28087]
[1778940515515,42.55,77913.9,0.0,-0.99839,0.0,0.28087]
[1778940515563,42.55,77911.67,0.0,-0.99839,0.0,0.28006]
[1778940516278,42.55,77911.67,0.0,-0.99839,0.0,0.28006]
[1778940516340,42.55,77911.67,0.0,-0.99839,0.0,0.28006]
[1778940516664,42.55,77911.67,0.0,-0.99839,0.0,0.28006]
[1778940516686,42.55,77911.36,0.0,-0.99839,0.0,0.27995]
[1778940520946,42.55,77914.02,0.0,-0.99839,0.0,0.28091]
[1778940521953,42.55,77916.86,0.0,-0.99838,0.0,0.28195]
[1778940523478,42.55,77916.86,0.0,-0.99838,0.0,0.28195]
[1778940523521,42.55,77916.86,0.0,-0.99838,0.0,0.28195]
[1778940523564,42.55,77916.86,0.0,-0.99838,0.0,0.28195]
[1778940523636,42.55,77916.86,0.0,-0.99838,0.0,0.28195]
[1778940523733,42.55,77922.5,0.0,-0.99837,0.0,0.28402]
[1778940524046,42.55,77922.5,0.0,-0.99837,0.0,0.28402]
[1778940524059,42.55,77922.5,0.0,-0.99837,0.0,0.28402]
[1778940524161,42.55,77922.5,0.0,-0.99837,0.0,0.28402]
[1778940524310,42.55,77922.5,0.0,-0.99837,0.0,0.28402]
[1778940524381,42.55,77923.34,0.0,-0.99836,0.0,0.28433]
[1778940525981,42.55,77929.52,0.0,-0.99835,0.0,0.28662]
[1778940526812,42.55,77929.52,0.0,-0.99835,0.0,0.28662]
[1778940526927,42.55,77929.52,0.0,-0.99835,0.0,0.28662]
[1778940527060,42.55,77929.52,0.0,-0.99835,0.0,0.28662]
[1778940527172,42.55,77929.52,0.0,-0.99835,0.0,0.28662]
[1778940530809,42.55,77929.86,0.0,-0.99835,0.0,0.28674]
[1778940530922,42.55,77929.86,0.0,-0.99835,0.0,0.28674]
[1778940531059,42.55,77929.86,0.0,-0.99835,0.0,0.28674]
[1778940531173,42.55,77929.86,0.0,-0.99835,0.0,0.28674]
[1778940534816,42.55,77929.3,0.0,-0.99835,0.0,0.28654]
[1778940534929,42.55,77929.3,0.0,-0.99835,0.0,0.28654]
[1778940535060,42.55,77929.3,0.0,-0.99835,0.0,0.28654]
[1778940535164,42.55,77929.3,0.0,-0.99835,0.0,0.28654]
[1778940538011,42.55,77929.53,0.0,-0.99835,0.0,0.28662]
[1778940538064,42.55,77929.53,0.0,-0.99835,0.0,0.28662]
[1778940538128,42.55,77929.53,0.0,-0.99835,0.0,0.28662]
[1778940538316,42.55,77929.53,0.0,-0.99835,0.0,0.28662]
[1778940538350,42.55,77929.52,0.0,-0.99835,0.0,0.28662]
[1778940538816,42.55,77929.52,0.0,-0.99835,0.0,0.28662]
[1778940538919,42.55,77929.52,0.0,-0.99835,0.0,0.28662]
[1778940539063,42.55,77929.52,0.0,-0.99835,0.0,0.28662]
[1778940539176,42.55,77929.52,0.0,-0.99835,0.0,0.28662]
[1778940542811,42.55,77929.17,0.0,-0.99835,0.0,0.28649]
[1778940542927,42.55,77929.17,0.0,-0.99835,0.0,0.28649]
[1778940543060,42.55,77929.17,0.0,-0.99835,0.0,0.28649]
[1778940543193,42.55,77929.17,0.0,-0.99835,0.0,0.28649]
[1778940546816,42.55,77929.89,0.0,-0.99835,0.0,0.28675]
[1778940546937,42.55,77929.89,0.0,-0.99835,0.0,0.28675]
[1778940547060,42.55,77929.89,0.0,-0.99835,0.0,0.28675]
[1778940547172,42.55,77929.89,0.0,-0.99835,0.0,0.28675]
[1778940550816,42.55,77929.87,0.0,-0.99835,0.0,0.28675]
[1778940550940,42.55,77929.87,0.0,-0.99835,0.0,0.28675]
[1778940551065,42.55,77929.87,0.0,-0.99835,0.0,0.28675]
[1778940551164,42.55,77929.87,0.0,-0.99835,0.0,0.28675]
[1778940552275,42.55,77929.45,0.0,-0.99835,0.0,0.28659]
[1778940552310,42.55,77929.45,0.0,-0.99835,0.0,0.28659]
[1778940552364,42.55,77929.45,0.0,-0.99835,0.0,0.28659]
[1778940552562,42.55,77929.45,0.0,-0.99835,0.0,0.28659]
[1778940552663,42.55,77929.16,0.0,-0.99835,0.0,0.28648]
[1778940554817,42.55,77929.64,0.0,-0.99835,0.0,0.28666]
[1778940554958,42.55,77929.64,0.0,-0.99835,0.0,0.28666]
[1778940555059,42.55,77929.64,0.0,-0.99835,0.0,0.28666]
[1778940555173,42.55,77929.64,0.0,-0.99835,0.0,0.28666]
[1778940555775,42.55,77929.64,0.0,-0.99835,0.0,0.28666]
[1778940555812,42.55,77929.68,0.0,-0.99835,0.0,0.28668]
[1778940557073,42.55,77929.46,0.0,-0.99835,0.0,0.28659]
[1778940557310,42.55,77929.46,0.0,-0.99835,0.0,0.28659]
[1778940557840,42.55,77928.08,0.0,-0.99835,0.0,0.28608]
[1778940558506,42.55,77928.08,0.0,-0.99835,0.0,0.28608]
[1778940558562,42.55,77928.08,0.0,-0.99835,0.0,0.28608]
[1778940558608,42.55,77921.61,0.0,-0.99837,0.0,0.28369]
[1778940558836,42.55,77921.61,0.0,-0.99837,0.0,0.28369]
[1778940559061,42.55,77921.61,0.0,-0.99837,0.0,0.28369]
[1778940559212,42.55,77922.85,0.0,-0.99837,0.0,0.28415]
[1778940560815,42.55,77922.83,0.0,-0.99837,0.0,0.28414]
[1778940560889,42.55,77922.83,0.0,-0.99837,0.0,0.28414]
[1778940564812,42.55,77922.27,0.0,-0.99837,0.0,0.28394]
[1778940564941,42.55,77922.27,0.0,-0.99837,0.0,0.28394]
[1778940566812,42.55,77922.76,0.0,-0.99837,0.0,0.28412]
[1778940566878,42.55,77922.76,0.0,-0.99837,0.0,0.28412]
[1778940570812,42.55,77922.63,0.0,-0.99837,0.0,0.28407]
[1778940570909,42.55,77922.63,0.0,-0.99837,0.0,0.28407]
[1778940572816,42.55,77922.63,0.0,-0.99837,0.0,0.28407]
[1778940572934,42.55,77922.59,0.0,-0.99837,0.0,0.2835]
[1778940575535,42.55,77922.59,0.0,-0.99837,0.0,0.2835]
[1778940575640,42.55,77922.59,0.0,-0.99837,0.0,0.2835]
[1778940576331,42.55,77920.1,0.0,-0.99838,0.0,0.28259]
[1778940577338,42.55,77913.35,0.0,-0.99839,0.0,0.28012]
[1778940578525,42.55,77913.35,0.0,-0.99839,0.0,0.28012]
[1778940578541,42.55,77913.35,0.0,-0.99839,0.0,0.28012]
[1778940578563,42.55,77913.35,0.0,-0.99839,0.0,0.28012]
[1778940578812,42.55,77913.35,0.0,-0.99839,0.0,0.28012]
[1778940578817,42.55,77913.6,0.0,-0.99839,0.0,0.28022]
[1778940578851,42.55,77913.6,0.0,-0.99839,0.0,0.28022]
[1778940579732,42.55,77913.6,0.0,-0.99839,0.0,0.28022]
[1778940579824,42.55,77913.6,0.0,-0.99839,0.0,0.28022]
[1778940580757,42.55,77913.6,0.0,-0.99839,0.0,0.28022]
[1778940580812,42.55,77913.6,0.0,-0.99839,0.0,0.28022]
[1778940581561,42.55,77913.16,0.0,-0.99839,0.0,0.28006]
[1778940581810,42.55,77913.16,0.0,-0.99839,0.0,0.28006]
[1778940581932,42.55,77912.17,0.0,-0.99839,0.0,0.2797]
[1778940584813,42.55,77911.66,0.0,-0.99839,0.0,0.27951]
[1778940584907,42.55,77911.32,0.0,-0.9984,0.0,0.27939]
[1778940585058,42.55,77911.32,0.0,-0.9984,0.0,0.27939]
[1778940585122,42.55,77911.32,0.0,-0.9984,0.0,0.27939]
[1778940586524,42.55,77911.25,0.0,-0.9984,0.0,0.27936]
[1778940586569,42.55,77911.25,0.0,-0.9984,0.0,0.27936]
[1778940586580,42.55,77911.25,0.0,-0.9984,0.0,0.27936]
[1778940586817,42.55,77911.25,0.0,-0.9984,0.0,0.27936]
[1778940586632,42.55,77911.25,0.0,-0.9984,0.0,0.27936]
[1778940586850,42.55,77911.25,0.0,-0.9984,0.0,0.27936]
[1778940586838,42.55,77911.25,0.0,-0.9984,0.0,0.27936]
[1778940588809,42.55,77911.25,0.0,-0.9984,0.0,0.27936]
[1778940588921,42.55,77911.25,0.0,-0.9984,0.0,0.27936]
[1778940589059,42.55,77911.25,0.0,-0.9984,0.0,0.27936]
[1778940589132,42.55,77911.25,0.0,-0.9984,0.0,0.27936]
[1778940590813,42.55,77911.21,0.0,-0.9984,0.0,0.27935]
[1778940590928,42.55,77910.87,0.0,-0.9984,0.0,0.27922]
[1778940591061,42.55,77910.87,0.0,-0.9984,0.0,0.27922]
[1778940591178,42.55,77910.87,0.0,-0.9984,0.0,0.27922]
[1778940591436,42.55,77911.42,0.0,-0.9984,0.0,0.27942]
[1778940592809,42.55,77911.42,0.0,-0.9984,0.0,0.27942]
[1778940592922,42.55,77911.31,0.0,-0.9984,0.0,0.27938]
[1778940593060,42.55,77911.31,0.0,-0.9984,0.0,0.27938]
[1778940593172,42.55,77911.31,0.0,-0.9984,0.0,0.27938]
[1778940594816,42.55,77910.18,0.0,-0.9984,0.0,0.27897]
[1778940594880,42.55,77910.1,0.0,-0.9984,0.0,0.27894]
[1778940595065,42.55,77910.1,0.0,-0.9984,0.0,0.27894]
[1778940595093,42.55,77910.1,0.0,-0.9984,0.0,0.27894]
[1778940595465,42.55,77910.34,0.0,-0.9984,0.0,0.27903]
[1778940596813,42.55,77910.34,0.0,-0.9984,0.0,0.27903]
[1778940596929,42.55,77910.34,0.0,-0.9984,0.0,0.27903]
[1778940597058,42.55,77910.34,0.0,-0.9984,0.0,0.27903]
[1778940597170,42.55,77910.34,0.0,-0.9984,0.0,0.27903]
[1778940598811,42.55,77910.34,0.0,-0.9984,0.0,0.27903]
[1778940598872,42.55,77910.34,0.0,-0.9984,0.0,0.27903]
[1778940599492,42.55,77910.38,0.0,-0.9984,0.0,0.27905]
[1778940600813,42.55,77910.38,0.0,-0.9984,0.0,0.27905]
[1778940600910,42.55,77910.38,0.0,-0.9984,0.0,0.27905]
[1778940601064,42.55,77910.38,0.0,-0.9984,0.0,0.27905]
[1778940601146,42.55,77910.38,0.0,-0.9984,0.0,0.27905]
[1778940601507,42.55,77909.52,0.0,-0.9984,0.0,0.27873]
[1778940604813,42.55,77908.13,0.0,-0.9984,0.0,0.27823]
[1778940604940,42.55,77906.99,0.0,-0.99841,0.0,0.27782]
[1778940605061,42.55,77906.99,0.0,-0.99841,0.0,0.27782]
[1778940605176,42.55,77906.99,0.0,-0.99841,0.0,0.27782]
[1778940605535,42.55,77906.36,0.0,-0.99841,0.0,0.27759]
[1778940606813,42.55,77906.36,0.0,-0.99841,0.0,0.27759]
[1778940606884,42.55,77905.98,0.0,-0.99841,0.0,0.27745]
[1778940607060,42.55,77905.98,0.0,-0.99841,0.0,0.27745]
[1778940607135,42.55,77905.98,0.0,-0.99841,0.0,0.27745]
[1778940607548,42.55,77905.55,0.0,-0.99841,0.0,0.2773]
[1778940608809,42.55,77905.55,0.0,-0.99841,0.0,0.2773]
[1778940608926,42.55,77905.5,0.0,-0.99841,0.0,0.27728]
[1778940609063,42.55,77905.5,0.0,-0.99841,0.0,0.27728]
[1778940609159,42.55,77905.5,0.0,-0.99841,0.0,0.27728]
[1778940610767,42.55,77905.38,0.0,-0.99841,0.0,0.27724]
[1778940610818,42.55,77905.38,0.0,-0.99841,0.0,0.27724]
[1778940611576,42.55,77906.37,0.0,-0.99841,0.0,0.2776]
[1778940611918,42.55,77906.37,0.0,-0.99841,0.0,0.2776]
[1778940612062,42.55,77906.37,0.0,-0.99841,0.0,0.2776]
[1778940612195,42.55,77906.37,0.0,-0.99841,0.0,0.2776]
[1778940613590,42.55,77905.45,0.0,-0.99841,0.0,0.27726]
[1778940614816,42.55,77905.45,0.0,-0.99841,0.0,0.27726]
[1778940614939,42.55,77905.45,0.0,-0.99841,0.0,0.27726]
[1778940615059,42.55,77905.45,0.0,-0.99841,0.0,0.27726]
[1778940615171,42.55,77905.45,0.0,-0.99841,0.0,0.27726]
[1778940615604,42.55,77905.31,0.0,-0.99841,0.0,0.27721]
[1778940618814,42.55,77904.97,0.0,-0.99841,0.0,0.27709]
[1778940618933,42.55,77904.39,0.0,-0.99841,0.0,0.27688]
[1778940619058,42.55,77904.39,0.0,-0.99841,0.0,0.27688]
[1778940619170,42.55,77904.39,0.0,-0.99841,0.0,0.27688]
[1778940619632,42.55,77904.31,0.0,-0.99841,0.0,0.27685]
[1778940622813,42.55,77904.49,0.0,-0.99841,0.0,0.27692]
[1778940622839,42.55,77904.49,0.0,-0.99841,0.0,0.27692]
[1778940622819,42.55,77904.61,0.0,-0.99841,0.0,0.27696]
[1778940622947,42.55,77904.61,0.0,-0.99841,0.0,0.27696]
[1778940623060,42.55,77904.61,0.0,-0.99841,0.0,0.27696]
[1778940623176,42.55,77904.61,0.0,-0.99841,0.0,0.27696]
[1778940625683,42.55,77904.29,0.0,-0.99841,0.0,0.27685]
[1778940626812,42.55,77904.29,0.0,-0.99841,0.0,0.27685]
[1778940626928,42.55,77903.85,0.0,-0.99841,0.0,0.27669]
[1778940627060,42.55,77903.85,0.0,-0.99841,0.0,0.27669]
[1778940627172,42.55,77903.85,0.0,-0.99841,0.0,0.27669]
[1778940627697,42.55,77903.61,0.0,-0.99841,0.0,0.2766]
[1778940630760,42.55,77903.2,0.0,-0.99841,0.0,0.27645]
[1778940630813,42.55,77903.2,0.0,-0.99841,0.0,0.27645]
[1778940630861,42.55,77903.67,0.0,-0.99841,0.0,0.27662]
[1778940631203,42.55,77903.67,0.0,-0.99841,0.0,0.27662]
[1778940631313,42.55,77903.67,0.0,-0.99841,0.0,0.27662]
[1778940631416,42.55,77903.67,0.0,-0.99841,0.0,0.27662]
[1778940631561,42.55,77903.67,0.0,-0.99841,0.0,0.27662]
[1778940631842,42.55,77903.67,0.0,-0.99841,0.0,0.27662]
[1778940631725,42.55,77903.56,0.0,-0.99842,0.0,0.27604]
[1778940633739,42.55,77906.08,0.0,-0.99841,0.0,0.27695]
[1778940634811,42.55,77906.08,0.0,-0.99841,0.0,0.27695]
[1778940634836,42.55,77906.08,0.0,-0.99841,0.0,0.27695]
[1778940634820,42.55,77906.05,0.0,-0.99841,0.0,0.27694]
[1778940635064,42.55,77906.05,0.0,-0.99841,0.0,0.27694]
[1778940635161,42.55,77906.05,0.0,-0.99841,0.0,0.27694]
[1778940635726,42.55,77906.05,0.0,-0.99841,0.0,0.27694]
[1778940635809,42.55,77906.05,0.0,-0.99841,0.0,0.27694]
[1778940635841,42.55,77906.39,0.0,-0.99841,0.0,0.27706]
[1778940636381,42.55,77906.39,0.0,-0.99841,0.0,0.27706]
[1778940636562,42.55,77906.39,0.0,-0.99841,0.0,0.27706]
[1778940636627,42.55,77906.39,0.0,-0.99841,0.0,0.27706]
[1778940638816,42.55,77906.54,0.0,-0.99841,0.0,0.27712]
[1778940638890,42.55,77906.69,0.0,-0.99841,0.0,0.27717]
[1778940638928,42.55,77906.69,0.0,-0.99841,0.0,0.27717]
[1778940640815,42.55,77907.26,0.0,-0.99841,0.0,0.27738]
[1778940640897,42.55,77907.26,0.0,-0.99841,0.0,0.27738]
[1778940640842,42.55,77907.17,0.0,-0.99841,0.0,0.27734]
[1778940642815,42.55,77907.17,0.0,-0.99841,0.0,0.27734]
[1778940642933,42.55,77907.17,0.0,-0.99841,0.0,0.27734]
[1778940643809,42.55,77907.29,0.0,-0.99841,0.0,0.27739]
[1778940646815,42.55,77907.27,0.0,-0.99841,0.0,0.27738]
[1778940646889,42.55,77907.27,0.0,-0.99841,0.0,0.27738]
[1778940646830,42.55,77907.2,0.0,-0.99841,0.0,0.27735]
[1778940650814,42.55,77907.23,0.0,-0.99841,0.0,0.27736]
[1778940650858,42.55,77910.45,0.0,-0.9984,0.0,0.27853]
[1778940650938,42.55,77910.45,0.0,-0.9984,0.0,0.27853]
[1778940651064,42.55,77910.45,0.0,-0.9984,0.0,0.27853]
[1778940651086,42.55,77910.45,0.0,-0.9984,0.0,0.27853]
[1778940651561,42.55,77910.45,0.0,-0.9984,0.0,0.27853]
[1778940651681,42.55,77910.45,0.0,-0.9984,0.0,0.27853]
[1778940651865,42.55,77913.59,0.0,-0.99839,0.0,0.27967]
[1778940654817,42.55,77914.24,0.0,-0.99839,0.0,0.2799]
[1778940654895,42.55,77914.24,0.0,-0.99839,0.0,0.2799]
[1778940654931,42.55,77914.24,0.0,-0.99839,0.0,0.2799]
[1778940655061,42.55,77914.24,0.0,-0.99839,0.0,0.2799]
[1778940655178,42.55,77914.24,0.0,-0.99839,0.0,0.2799]
[1778940655767,42.55,77914.24,0.0,-0.99839,0.0,0.2799]
[1778940655810,42.55,77914.24,0.0,-0.99839,0.0,0.2799]
[1778940656900,42.55,77914.28,0.0,-0.99839,0.0,0.27992]
[1778940662945,42.55,77914.04,0.0,-0.99839,0.0,0.27983]
[1778940666916,42.55,77913.82,0.0,-0.99839,0.0,0.27975]
[1778940667060,42.55,77913.82,0.0,-0.99839,0.0,0.27975]
[1778940667121,42.55,77913.82,0.0,-0.99839,0.0,0.27975]
[1778940667160,42.55,77913.82,0.0,-0.99839,0.0,0.27975]
[1778940670791,42.55,77913.54,0.0,-0.99839,0.0,0.27965]
[1778940670822,42.55,77913.54,0.0,-0.99839,0.0,0.27965]
[1778940670847,42.55,77913.7,0.0,-0.99839,0.0,0.27971]
[1778940673006,42.55,77913.77,0.0,-0.99839,0.0,0.27973]
[1778940673066,42.55,77913.77,0.0,-0.99839,0.0,0.27973]
[1778940673182,42.55,77913.77,0.0,-0.99839,0.0,0.27973]
[1778940673264,42.55,77913.87,0.0,-0.99839,0.0,0.27977]
[1778940676819,42.55,77914.57,0.0,-0.99839,0.0,0.28002]
[1778940676917,42.55,77914.82,0.0,-0.99839,0.0,0.28011]
[1778940676965,42.55,77914.82,0.0,-0.99839,0.0,0.28011]
[1778940677060,42.55,77914.82,0.0,-0.99839,0.0,0.28011]
[1778940677177,42.55,77914.82,0.0,-0.99839,0.0,0.28011]
[1778940677272,42.55,77914.89,0.0,-0.99839,0.0,0.28014]
[1778940680815,42.55,77913.44,0.0,-0.99839,0.0,0.27961]
[1778940680874,42.55,77913.44,0.0,-0.99839,0.0,0.27961]
[1778940680916,42.55,77913.38,0.0,-0.99839,0.0,0.27959]
[1778940681061,42.55,77913.38,0.0,-0.99839,0.0,0.27959]
[1778940681177,42.55,77913.38,0.0,-0.99839,0.0,0.27959]
[1778940681275,42.55,77913.33,0.0,-0.99839,0.0,0.27957]
[1778940684809,42.55,77913.42,0.0,-0.99839,0.0,0.27961]
[1778940684928,42.55,77913.42,0.0,-0.99839,0.0,0.27961]
[1778940684910,42.55,77913.42,0.0,-0.99839,0.0,0.27961]
[1778940685059,42.55,77913.42,0.0,-0.99839,0.0,0.27961]
[1778940685092,42.55,77913.42,0.0,-0.99839,0.0,0.27961]
[1778940686815,42.55,77913.55,0.0,-0.99839,0.0,0.27965]
[1778940686914,42.55,77913.56,0.0,-0.99839,0.0,0.27966]
[1778940688816,42.55,77913.55,0.0,-0.99839,0.0,0.27965]
[1778940688938,42.55,77913.55,0.0,-0.99839,0.0,0.27965]
[1778940688909,42.55,77913.55,0.0,-0.99839,0.0,0.27965]
[1778940689059,42.55,77913.55,0.0,-0.99839,0.0,0.27965]
[1778940689173,42.55,77913.55,0.0,-0.99839,0.0,0.27965]
[1778940690816,42.55,77913.55,0.0,-0.99839,0.0,0.27965]
[1778940690899,42.55,77913.55,0.0,-0.99839,0.0,0.27965]
[1778940691059,42.55,77913.55,0.0,-0.99839,0.0,0.27965]
[1778940691132,42.55,77913.55,0.0,-0.99839,0.0,0.27965]
[1778940692809,42.55,77913.55,0.0,-0.99839,0.0,0.27965]
[1778940692924,42.55,77913.55,0.0,-0.99839,0.0,0.27965]
[1778940693058,42.55,77913.55,0.0,-0.99839,0.0,0.27965]
[1778940693170,42.55,77913.55,0.0,-0.99839,0.0,0.27965]
[1778940694815,42.55,77913.55,0.0,-0.99839,0.0,0.27965]
[1778940694892,42.55,77913.55,0.0,-0.99839,0.0,0.27965]
[1778940695060,42.55,77913.55,0.0,-0.99839,0.0,0.27965]
[1778940695189,42.55,77913.55,0.0,-0.99839,0.0,0.27965]
[1778940695273,42.55,77912.19,0.0,-0.9984,0.0,0.27862]
[1778940696809,42.55,77912.19,0.0,-0.9984,0.0,0.27862]
[1778940696858,42.55,77912.19,0.0,-0.9984,0.0,0.27862]
[1778940696864,42.55,77908.73,0.0,-0.99841,0.0,0.27736]
[1778940697061,42.55,77908.73,0.0,-0.99841,0.0,0.27736]
[1778940697150,42.55,77908.73,0.0,-0.99841,0.0,0.27736]
[1778940698821,42.55,77908.81,0.0,-0.99841,0.0,0.27739]
[1778940698939,42.55,77908.81,0.0,-0.99841,0.0,0.27739]
[1778940698913,42.55,77908.77,0.0,-0.99841,0.0,0.27738]
[1778940699060,42.55,77908.77,0.0,-0.99841,0.0,0.27738]
[1778940699172,42.55,77908.77,0.0,-0.99841,0.0,0.27738]
[1778940700815,42.55,77908.77,0.0,-0.99841,0.0,0.27738]
[1778940700863,42.55,77908.77,0.0,-0.99841,0.0,0.27738]
[1778940701059,42.55,77908.77,0.0,-0.99841,0.0,0.27738]
[1778940701113,42.55,77908.77,0.0,-0.99841,0.0,0.27738]
[1778940702808,42.55,77908.77,0.0,-0.99841,0.0,0.27738]
[1778940702925,42.55,77908.77,0.0,-0.99841,0.0,0.27738]
[1778940703058,42.55,77908.77,0.0,-0.99841,0.0,0.27738]
[1778940703169,42.55,77908.77,0.0,-0.99841,0.0,0.27738]
[1778940703227,42.55,77908.7,0.0,-0.99841,0.0,0.27735]
[1778940704815,42.55,77908.7,0.0,-0.99841,0.0,0.27735]
[1778940704932,42.55,77908.7,0.0,-0.99841,0.0,0.27735]
[1778940705062,42.55,77909.57,0.0,-0.99841,0.0,0.27767]
[1778940705139,42.55,77909.57,0.0,-0.99841,0.0,0.27767]
[1778940706811,42.55,77910.43,0.0,-0.9984,0.0,0.27798]
[1778940706875,42.55,77910.43,0.0,-0.9984,0.0,0.27798]
[1778940706911,42.55,77910.43,0.0,-0.9984,0.0,0.27798]
[1778940707061,42.55,77910.43,0.0,-0.9984,0.0,0.27798]
[1778940707119,42.55,77910.43,0.0,-0.9984,0.0,0.27798]
[1778940707255,42.55,77910.38,0.0,-0.9984,0.0,0.27796]
[1778940708814,42.55,77910.38,0.0,-0.9984,0.0,0.27796]
[1778940708934,42.55,77910.38,0.0,-0.9984,0.0,0.27796]
[1778940709063,42.55,77910.43,0.0,-0.9984,0.0,0.27798]
[1778940709168,42.55,77910.43,0.0,-0.9984,0.0,0.27798]
[1778940710816,42.55,77910.43,0.0,-0.9984,0.0,0.27798]
[1778940710912,42.55,77910.43,0.0,-0.9984,0.0,0.27798]
[1778940711059,42.55,77910.43,0.0,-0.9984,0.0,0.27798]
[1778940711175,42.55,77910.43,0.0,-0.9984,0.0,0.27798]
[1778940711283,42.55,77910.29,0.0,-0.9984,0.0,0.27793]
[1778940716852,42.55,77910.1,0.0,-0.9984,0.0,0.27786]
[1778940716910,42.55,77911.55,0.0,-0.9984,0.0,0.27838]
[1778940719339,42.55,77919.66,0.0,-0.99838,0.0,0.28133]
[1778940720346,42.55,77925.69,0.0,-0.99837,0.0,0.28354]
[1778940721353,42.55,77930.11,0.0,-0.99836,0.0,0.28517]
[1778940726388,42.55,77930.64,0.0,-0.99836,0.0,0.28537]
[1778940729417,42.55,77933.34,0.0,-0.99835,0.0,0.28637]
[1778940730424,42.55,77935.49,0.0,-0.99835,0.0,0.28717]
[1778940735778,42.55,77936.03,0.0,-0.99834,0.0,0.28737]
[1778940740122,42.55,77936.03,0.0,-0.99834,0.0,0.28737]
[1778940740309,42.55,77936.03,0.0,-0.99834,0.0,0.28737]
[1778940740440,42.55,77936.03,0.0,-0.99834,0.0,0.28737]
[1778940740494,42.55,77936.14,0.0,-0.99834,0.0,0.28741]
[1778940742508,42.55,77932.18,0.0,-0.99835,0.0,0.28594]
[1778940743515,42.55,77930.7,0.0,-0.99836,0.0,0.28539]
[1778940744522,42.55,77928.91,0.0,-0.99836,0.0,0.28473]
[1778940748550,42.55,77925.76,0.0,-0.99837,0.0,0.28357]
[1778940749815,42.55,77921.32,0.0,-0.99838,0.0,0.28194]
[1778940750652,42.55,77915.03,0.0,-0.99839,0.0,0.27965]
[1778940752580,42.55,77915.55,0.0,-0.9984,0.0,0.27929]
[1778940758622,42.55,77915.53,0.0,-0.9984,0.0,0.27928]
[1778940763657,42.55,77917.98,0.0,-0.99839,0.0,0.28017]
[1778940768693,42.55,77916.91,0.0,-0.99839,0.0,0.27978]
[1778940774735,42.55,77916.96,0.0,-0.99839,0.0,0.2798]
[1778940775766,42.55,77916.96,0.0,-0.99839,0.0,0.2798]
[1778940778819,42.55,77917.29,0.0,-0.99839,0.0,0.27992]
[1778940778947,42.55,77917.29,0.0,-0.99839,0.0,0.27992]
[1778940779025,42.55,77917.29,0.0,-0.99839,0.0,0.27992]
[1778940779067,42.55,77917.29,0.0,-0.99839,0.0,0.27992]
[1778940787826,42.55,77916.29,0.0,-0.99839,0.0,0.27956]
[1778940790759,42.55,77916.52,0.0,-0.99839,0.0,0.27964]
[1778940791642,42.55,77915.99,0.0,-0.99839,0.0,0.27945]
[1778940791756,42.55,77915.99,0.0,-0.99839,0.0,0.27945]
[1778940791793,42.55,77915.99,0.0,-0.99839,0.0,0.27945]
[1778940791812,42.55,77915.99,0.0,-0.99839,0.0,0.27945]
[1778940791902,42.55,77915.99,0.0,-0.99839,0.0,0.27945]
[1778940791913,42.55,77916.34,0.0,-0.99839,0.0,0.27958]
[1778940792061,42.55,77916.34,0.0,-0.99839,0.0,0.27958]
[1778940795763,42.55,77917.82,0.0,-0.99839,0.0,0.28012]
[1778940796728,42.55,77918.57,0.0,-0.99839,0.0,0.28039]
[1778940796787,42.55,77918.57,0.0,-0.99839,0.0,0.28039]
[1778940796818,42.55,77918.57,0.0,-0.99839,0.0,0.28039]
[1778940796935,42.55,77918.57,0.0,-0.99839,0.0,0.28039]
[1778940797050,42.55,77918.57,0.0,-0.99839,0.0,0.28039]
[1778940796999,42.55,77920.19,0.0,-0.99838,0.0,0.28098]
[1778940797064,42.55,77920.19,0.0,-0.99838,0.0,0.28098]
[1778940799910,42.55,77920.04,0.0,-0.99838,0.0,0.28092]
[1778940803390,42.55,77918.71,0.0,-0.99839,0.0,0.28044]
[1778940803471,42.55,77918.71,0.0,-0.99839,0.0,0.28044]
[1778940803563,42.55,77918.71,0.0,-0.99839,0.0,0.28044]
[1778940803613,42.55,77918.71,0.0,-0.99839,0.0,0.28044]
[1778940803730,42.55,77918.71,0.0,-0.99839,0.0,0.28044]
[1778940803813,42.55,77918.71,0.0,-0.99839,0.0,0.28044]
[1778940803912,42.55,77918.71,0.0,-0.99839,0.0,0.28044]
[1778940808973,42.55,77918.86,0.0,-0.99839,0.0,0.28049]
[1778940812166,42.55,77919.26,0.0,-0.99839,0.0,0.28009]
[1778940812211,42.55,77919.26,0.0,-0.99839,0.0,0.28009]
[1778940812315,42.55,77919.26,0.0,-0.99839,0.0,0.28009]
[1778940812356,42.55,77919.26,0.0,-0.99839,0.0,0.28009]
[1778940812463,42.55,77919.26,0.0,-0.99839,0.0,0.28009]
[1778940812563,42.55,77919.26,0.0,-0.99839,0.0,0.28009]
[1778940813016,42.55,77918.86,0.0,-0.99839,0.0,0.27995]
[1778940818061,42.55,77919.84,0.0,-0.99839,0.0,0.28031]
[1778940823096,42.55,77919.83,0.0,-0.99839,0.0,0.2803]
[1778940829582,42.55,77919.86,0.0,-0.99839,0.0,0.28031]
[1778940829637,42.55,77919.86,0.0,-0.99839,0.0,0.28031]
[1778940829741,42.55,77919.86,0.0,-0.99839,0.0,0.28031]
[1778940829811,42.55,77919.86,0.0,-0.99839,0.0,0.28031]
[1778940829911,42.55,77919.86,0.0,-0.99839,0.0,0.28031]
[1778940836187,42.55,77921.28,0.0,-0.99839,0.0,0.28083]
[1778940844243,42.55,77921.9,0.0,-0.99838,0.0,0.28106]
[1778940846257,42.55,77925.26,0.0,-0.99838,0.0,0.28229]
[1778940847245,42.55,77925.26,0.0,-0.99838,0.0,0.28229]
[1778940847296,42.55,77925.26,0.0,-0.99838,0.0,0.28229]
[1778940847313,42.55,77925.26,0.0,-0.99838,0.0,0.28229]
[1778940847329,42.55,77925.26,0.0,-0.99838,0.0,0.28229]
[1778940847431,42.55,77925.26,0.0,-0.99838,0.0,0.28229]
[1778940847562,42.55,77925.26,0.0,-0.99838,0.0,0.28229]
[1778940847637,42.55,77925.26,0.0,-0.99838,0.0,0.28229]
[1778940853306,42.55,77926.61,0.0,-0.99837,0.0,0.28278]
[1778940855772,42.55,77926.71,0.0,-0.99837,0.0,0.28282]
[1778940856916,42.55,77927.3,0.0,-0.99837,0.0,0.28303]
[1778940857590,42.55,77927.88,0.0,-0.99837,0.0,0.28325]
[1778940857709,42.55,77927.88,0.0,-0.99837,0.0,0.28325]
[1778940857810,42.55,77927.88,0.0,-0.99837,0.0,0.28325]
[1778940857864,42.55,77927.88,0.0,-0.99837,0.0,0.28325]
[1778940858065,42.55,77927.88,0.0,-0.99837,0.0,0.28325]
[1778940857910,42.55,77928.74,0.0,-0.99837,0.0,0.28356]
[1778940858341,42.55,77933.2,0.0,-0.99836,0.0,0.28521]
[1778940865390,42.55,77934.19,0.0,-0.99836,0.0,0.28558]
[1778940870425,42.55,77933.83,0.0,-0.99836,0.0,0.28544]
[1778940873059,42.55,77933.83,0.0,-0.99836,0.0,0.28544]
[1778940873180,42.55,77933.51,0.0,-0.99836,0.0,0.28477]
[1778940873263,42.55,77933.51,0.0,-0.99836,0.0,0.28477]
[1778940873296,42.55,77933.51,0.0,-0.99836,0.0,0.28477]
[1778940873311,42.55,77933.51,0.0,-0.99836,0.0,0.28477]
[1778940873394,42.55,77933.51,0.0,-0.99836,0.0,0.28477]
[1778940879488,42.55,77933.4,0.0,-0.99836,0.0,0.28473]
[1778940881729,42.55,77932.88,0.0,-0.99836,0.0,0.28454]
[1778940881813,42.55,77932.88,0.0,-0.99836,0.0,0.28454]
[1778940881835,42.55,77932.88,0.0,-0.99836,0.0,0.28454]
[1778940882061,42.55,77932.88,0.0,-0.99836,0.0,0.28454]
[1778940882085,42.55,77932.88,0.0,-0.99836,0.0,0.28454]
[1778940882195,42.55,77932.34,0.0,-0.99836,0.0,0.28434]
[1778940882310,42.55,77932.34,0.0,-0.99836,0.0,0.28434]
[1778940882509,42.55,77932.78,0.0,-0.99836,0.0,0.2845]
[1778940884812,42.55,77932.85,0.0,-0.99836,0.0,0.28453]
[1778940884931,42.55,77932.85,0.0,-0.99836,0.0,0.28453]
[1778940885035,42.55,77932.85,0.0,-0.99836,0.0,0.28453]
[1778940885064,42.55,77932.85,0.0,-0.99836,0.0,0.28453]
[1778940885145,42.55,77933.23,0.0,-0.99836,0.0,0.28467]
[1778940888810,42.55,77935.59,0.0,-0.99836,0.0,0.28554]
[1778940888928,42.55,77935.59,0.0,-0.99836,0.0,0.28554]
[1778940894039,42.55,77936.15,0.0,-0.99835,0.0,0.28575]
[1778940894062,42.55,77936.15,0.0,-0.99835,0.0,0.28575]
[1778940894067,42.55,77936.15,0.0,-0.99835,0.0,0.28575]
[1778940894155,42.55,77936.15,0.0,-0.99835,0.0,0.28575]
[1778940894175,42.55,77936.15,0.0,-0.99835,0.0,0.28575]
[1778940894311,42.55,77936.15,0.0,-0.99835,0.0,0.28575]
[1778940897614,42.55,77936.05,0.0,-0.99835,0.0,0.28571]
[1778940902649,42.55,77937.37,0.0,-0.99835,0.0,0.2862]
[1778940905953,42.55,77937.39,0.0,-0.99835,0.0,0.28621]
[1778940906007,42.55,77937.39,0.0,-0.99835,0.0,0.28621]
[1778940906061,42.55,77937.39,0.0,-0.99835,0.0,0.28621]
[1778940906263,42.55,77937.46,0.0,-0.99835,0.0,0.28623]
[1778940906312,42.55,77937.46,0.0,-0.99835,0.0,0.28623]
[1778940906378,42.55,77937.46,0.0,-0.99835,0.0,0.28623]
[1778940906561,42.55,77937.46,0.0,-0.99835,0.0,0.28623]
[1778940907684,42.55,77937.62,0.0,-0.99835,0.0,0.28629]
[1778940913726,42.55,77937.59,0.0,-0.99835,0.0,0.28628]
[1778940915733,42.55,77937.89,0.0,-0.99835,0.0,0.28639]
[1778940915793,42.55,77937.89,0.0,-0.99835,0.0,0.28639]
[1778940915812,42.55,77937.89,0.0,-0.99835,0.0,0.28639]
[1778940915917,42.55,77937.89,0.0,-0.99835,0.0,0.28639]
[1778940916214,42.55,77939.87,0.0,-0.99835,0.0,0.28713]
[1778940916259,42.55,77939.87,0.0,-0.99835,0.0,0.28713]
[1778940916312,42.55,77939.87,0.0,-0.99835,0.0,0.28713]
[1778940916747,42.55,77939.59,0.0,-0.99835,0.0,0.28702]
[1778940918813,42.55,77939.66,0.0,-0.99835,0.0,0.28705]
[1778940918913,42.55,77939.66,0.0,-0.99835,0.0,0.28705]
[1778940918962,42.55,77935.13,0.0,-0.99836,0.0,0.28537]
[1778940920768,42.55,77933.35,0.0,-0.99836,0.0,0.28471]
[1778940922821,42.55,77933.22,0.0,-0.99836,0.0,0.28466]
[1778940922954,42.55,77933.22,0.0,-0.99836,0.0,0.28466]
[1778940923062,42.55,77933.22,0.0,-0.99836,0.0,0.28466]
[1778940923178,42.55,77933.22,0.0,-0.99836,0.0,0.28466]
[1778940926070,42.55,77933.24,0.0,-0.99836,0.0,0.28467]
[1778940926811,42.55,77932.28,0.0,-0.99836,0.0,0.28432]
[1778940927096,42.55,77932.28,0.0,-0.99836,0.0,0.28432]
[1778940928487,42.55,77931.44,0.0,-0.99836,0.0,0.28401]
[1778940928567,42.55,77931.44,0.0,-0.99836,0.0,0.28401]
[1778940928601,42.55,77931.44,0.0,-0.99836,0.0,0.28401]
[1778940928819,42.55,77931.44,0.0,-0.99836,0.0,0.28401]
[1778940928893,42.55,77931.51,0.0,-0.99836,0.0,0.28403]
[1778940932859,42.55,77933.45,0.0,-0.99836,0.0,0.2842]
[1778940933991,42.55,77933.45,0.0,-0.99836,0.0,0.2842]
[1778940934032,42.55,77933.45,0.0,-0.99836,0.0,0.2842]
[1778940934060,42.55,77933.45,0.0,-0.99836,0.0,0.2842]
[1778940939089,42.55,77933.15,0.0,-0.99836,0.0,0.28408]
[1778940939138,42.55,77933.15,0.0,-0.99836,0.0,0.28408]
[1778940939164,42.55,77933.2,0.0,-0.99836,0.0,0.2841]
[1778940939312,42.55,77933.2,0.0,-0.99836,0.0,0.2841]
[1778940944944,42.55,77933.59,0.0,-0.99836,0.0,0.28425]
[1778940946992,42.55,77933.46,0.0,-0.99836,0.0,0.2842]
[1778940947061,42.55,77933.46,0.0,-0.99836,0.0,0.2842]
[1778940947082,42.55,77933.46,0.0,-0.99836,0.0,0.2842]
[1778940947319,42.55,77933.51,0.0,-0.99836,0.0,0.28422]
[1778940947427,42.55,77933.51,0.0,-0.99836,0.0,0.28422]
[1778940947563,42.55,77933.51,0.0,-0.99836,0.0,0.28422]
[1778940947674,42.55,77933.51,0.0,-0.99836,0.0,0.28422]
[1778940950809,42.55,77933.51,0.0,-0.99836,0.0,0.28422]
[1778940950921,42.55,77933.51,0.0,-0.99836,0.0,0.28422]
[1778940951060,42.55,77933.51,0.0,-0.99836,0.0,0.28422]
[1778940951173,42.55,77933.51,0.0,-0.99836,0.0,0.28422]
[1778940954812,42.55,77933.51,0.0,-0.99836,0.0,0.28422]
[1778940954931,42.55,77933.51,0.0,-0.99836,0.0,0.28422]
[1778940955061,42.55,77933.51,0.0,-0.99836,0.0,0.28422]
[1778940955174,42.55,77933.51,0.0,-0.99836,0.0,0.28422]
[1778940957792,42.55,77935.74,0.0,-0.99836,0.0,0.28504]
[1778940957811,42.55,77935.74,0.0,-0.99836,0.0,0.28504]
[1778940957837,42.55,77935.74,0.0,-0.99836,0.0,0.28504]
[1778940958060,42.55,77935.74,0.0,-0.99836,0.0,0.28504]
[1778940958109,42.55,77939.47,0.0,-0.99835,0.0,0.28642]
[1778940958815,42.55,77939.47,0.0,-0.99835,0.0,0.28642]
[1778940958925,42.55,77939.47,0.0,-0.99835,0.0,0.28642]
[1778940959063,42.55,77939.47,0.0,-0.99835,0.0,0.28642]
[1778940959180,42.55,77939.47,0.0,-0.99835,0.0,0.28642]
[1778940959293,42.55,77938.91,0.0,-0.99835,0.0,0.28622]
[1778940959310,42.55,77938.91,0.0,-0.99835,0.0,0.28622]
[1778940959413,42.55,77938.91,0.0,-0.99835,0.0,0.28622]
[1778940959564,42.55,77938.91,0.0,-0.99835,0.0,0.28622]
[1778940959676,42.55,77938.91,0.0,-0.99835,0.0,0.28622]
[1778940962812,42.55,77939.06,0.0,-0.99835,0.0,0.28627]
[1778940962911,42.55,77939.06,0.0,-0.99835,0.0,0.28627]
[1778940963063,42.55,77939.06,0.0,-0.99835,0.0,0.28627]
[1778940963114,42.55,77939.06,0.0,-0.99835,0.0,0.28627]
[1778940965659,42.55,77937.24,0.0,-0.99835,0.0,0.2856]
[1778940965782,42.55,77937.24,0.0,-0.99835,0.0,0.2856]
[1778940965814,42.55,77937.24,0.0,-0.99835,0.0,0.2856]
[1778940966091,42.55,77936.46,0.0,-0.99836,0.0,0.28531]
[1778940967298,42.55,77934.78,0.0,-0.99836,0.0,0.28469]
[1778940967310,42.55,77934.78,0.0,-0.99836,0.0,0.28469]
[1778940968105,42.55,77928.28,0.0,-0.99838,0.0,0.28229]
[1778940969112,42.55,77924.89,0.0,-0.99838,0.0,0.28105]
[1778940969900,42.55,77924.89,0.0,-0.99838,0.0,0.28105]
[1778940970018,42.55,77924.89,0.0,-0.99838,0.0,0.28105]
[1778940970060,42.55,77924.89,0.0,-0.99838,0.0,0.28105]
[1778940970119,42.55,77924.85,0.0,-0.99838,0.0,0.28104]
[1778940970774,42.55,77924.85,0.0,-0.99838,0.0,0.28104]
[1778940971273,42.55,77924.59,0.0,-0.99838,0.0,0.28094]
[1778940977168,42.55,77925.72,0.0,-0.99838,0.0,0.28136]
[1778940978024,42.55,77925.72,0.0,-0.99838,0.0,0.28136]
[1778940978059,42.55,77925.72,0.0,-0.99838,0.0,0.28136]
[1778940978077,42.55,77925.72,0.0,-0.99838,0.0,0.28136]
[1778940978308,42.55,77925.68,0.0,-0.99838,0.0,0.28134]
[1778940978422,42.55,77925.68,0.0,-0.99838,0.0,0.28134]
[1778940978561,42.55,77925.68,0.0,-0.99838,0.0,0.28134]
[1778940978672,42.55,77925.68,0.0,-0.99838,0.0,0.28134]
[1778940980809,42.55,77925.42,0.0,-0.99838,0.0,0.28125]
[1778940980919,42.55,77925.42,0.0,-0.99838,0.0,0.28125]
[1778940981060,42.55,77925.42,0.0,-0.99838,0.0,0.28125]
[1778940981169,42.55,77925.42,0.0,-0.99838,0.0,0.28125]
[1778940984814,42.55,77925.28,0.0,-0.99838,0.0,0.2812]
[1778940984902,42.55,77925.28,0.0,-0.99838,0.0,0.2812]
[1778940985059,42.55,77925.28,0.0,-0.99838,0.0,0.2812]
[1778940985128,42.55,77925.28,0.0,-0.99838,0.0,0.2812]
[1778940985288,42.55,77925.24,0.0,-0.99838,0.0,0.28118]
[1778940985311,42.55,77925.24,0.0,-0.99838,0.0,0.28118]
[1778940985316,42.55,77925.24,0.0,-0.99838,0.0,0.28118]
[1778940985507,42.55,77925.24,0.0,-0.99838,0.0,0.28118]
[1778940986231,42.55,77922.78,0.0,-0.99839,0.0,0.28028]
[1778940988817,42.55,77921.11,0.0,-0.99839,0.0,0.27968]
[1778940988917,42.55,77921.11,0.0,-0.99839,0.0,0.27968]
[1778940989065,42.55,77921.11,0.0,-0.99839,0.0,0.27968]
[1778940989156,42.55,77921.11,0.0,-0.99839,0.0,0.27968]
[1778940992812,42.55,77920.29,0.0,-0.9984,0.0,0.27883]
[1778940992901,42.55,77920.29,0.0,-0.9984,0.0,0.27883]
[1778940993059,42.55,77920.29,0.0,-0.9984,0.0,0.27883]
[1778940993117,42.55,77920.29,0.0,-0.9984,0.0,0.27883]
[1778940996809,42.55,77919.97,0.0,-0.9984,0.0,0.27872]
[1778940996918,42.55,77919.97,0.0,-0.9984,0.0,0.27872]
[1778940997060,42.55,77919.97,0.0,-0.9984,0.0,0.27872]
[1778940997156,42.55,77919.97,0.0,-0.9984,0.0,0.27872]
[1778941000822,42.55,77919.79,0.0,-0.9984,0.0,0.27865]
[1778941000942,42.55,77919.79,0.0,-0.9984,0.0,0.27865]
[1778941001064,42.55,77919.79,0.0,-0.9984,0.0,0.27865]
[1778941001178,42.55,77919.79,0.0,-0.9984,0.0,0.27865]
[1778941002318,42.55,77919.79,0.0,-0.9984,0.0,0.27865]
[1778941002354,42.55,77919.79,0.0,-0.9984,0.0,0.27865]
[1778941002564,42.55,77919.79,0.0,-0.9984,0.0,0.27865]
[1778941003351,42.55,77920.18,0.0,-0.9984,0.0,0.27879]
[1778941004817,42.55,77920.18,0.0,-0.9984,0.0,0.27879]
[1778941004923,42.55,77920.18,0.0,-0.9984,0.0,0.27879]
[1778941005060,42.55,77920.18,0.0,-0.9984,0.0,0.27879]
[1778941005194,42.55,77920.18,0.0,-0.9984,0.0,0.27879]
[1778941005940,42.55,77920.18,0.0,-0.9984,0.0,0.27879]
[1778941006070,42.55,77920.18,0.0,-0.9984,0.0,0.27879]
[1778941006731,42.55,77920.18,0.0,-0.9984,0.0,0.27879]
[1778941006782,42.55,77920.18,0.0,-0.9984,0.0,0.27879]
[1778941006815,42.55,77920.18,0.0,-0.9984,0.0,0.27879]
[1778941006825,42.55,77918.4,0.0,-0.9984,0.0,0.27815]
[1778941007379,42.55,77915.97,0.0,-0.99841,0.0,0.27727]
[1778941011172,42.55,77915.78,0.0,-0.99841,0.0,0.2772]
[1778941011310,42.55,77915.78,0.0,-0.99841,0.0,0.2772]
[1778941011456,42.55,77915.78,0.0,-0.99841,0.0,0.2772]
[1778941014319,42.55,77916.58,0.0,-0.9984,0.0,0.27749]
[1778941014377,42.55,77916.58,0.0,-0.9984,0.0,0.27749]
[1778941014561,42.55,77916.58,0.0,-0.9984,0.0,0.27749]
[1778941014815,42.55,77916.58,0.0,-0.9984,0.0,0.27749]
[1778941014973,42.55,77916.58,0.0,-0.9984,0.0,0.27749]
[1778941015067,42.55,77917.02,0.0,-0.9984,0.0,0.27765]
[1778941016812,42.55,77917.11,0.0,-0.9984,0.0,0.27768]
[1778941016852,42.55,77917.11,0.0,-0.9984,0.0,0.27768]
[1778941018814,42.55,77917.42,0.0,-0.9984,0.0,0.27779]
[1778941018944,42.55,77917.42,0.0,-0.9984,0.0,0.27779]
[1778941020561,42.55,77918.26,0.0,-0.9984,0.0,0.2781]
[1778941020671,42.55,77918.26,0.0,-0.9984,0.0,0.2781]
[1778941020812,42.55,77918.26,0.0,-0.9984,0.0,0.2781]
[1778941020911,42.55,77918.11,0.0,-0.9984,0.0,0.27804]
[1778941022814,42.55,77917.96,0.0,-0.9984,0.0,0.27799]
[1778941022936,42.55,77917.96,0.0,-0.9984,0.0,0.27799]
[1778941024814,42.55,77917.86,0.0,-0.9984,0.0,0.27795]
[1778941024940,42.55,77917.86,0.0,-0.9984,0.0,0.27795]
[1778941026812,42.55,77917.58,0.0,-0.9984,0.0,0.27785]
[1778941026931,42.55,77917.58,0.0,-0.9984,0.0,0.27785]
[1778941028815,42.55,77916.13,0.0,-0.99841,0.0,0.27733]
[1778941028937,42.55,77916.13,0.0,-0.99841,0.0,0.27733]
[1778941030038,42.55,77916.09,0.0,-0.99841,0.0,0.27731]
[1778941030063,42.55,77916.09,0.0,-0.99841,0.0,0.27731]
[1778941030100,42.55,77916.09,0.0,-0.99841,0.0,0.27731]
[1778941030139,42.55,77915.31,0.0,-0.99841,0.0,0.27703]
[1778941032814,42.55,77915.87,0.0,-0.99841,0.0,0.27723]
[1778941032930,42.55,77915.87,0.0,-0.99841,0.0,0.27723]
[1778941033019,42.55,77915.87,0.0,-0.99841,0.0,0.27723]
[1778941036819,42.55,77916.3,0.0,-0.99841,0.0,0.27739]
[1778941036917,42.55,77916.3,0.0,-0.99841,0.0,0.27739]
[1778941036918,42.55,77916.23,0.0,-0.99841,0.0,0.27736]
[1778941038813,42.55,77916.05,0.0,-0.99841,0.0,0.2773]
[1778941038935,42.55,77916.05,0.0,-0.99841,0.0,0.2773]
[1778941039021,42.55,77916.04,0.0,-0.99841,0.0,0.2773]
[1778941040812,42.55,77916.03,0.0,-0.99841,0.0,0.27729]
[1778941040929,42.55,77916.03,0.0,-0.99841,0.0,0.27729]
[1778941041030,42.55,77916.25,0.0,-0.99841,0.0,0.27737]
[1778941044811,42.55,77916.21,0.0,-0.99841,0.0,0.27736]
[1778941044925,42.55,77916.21,0.0,-0.99841,0.0,0.27736]
[1778941045026,42.55,77916.21,0.0,-0.99841,0.0,0.27736]
[1778941046811,42.55,77916.39,0.0,-0.99841,0.0,0.27742]
[1778941046926,42.55,77916.39,0.0,-0.99841,0.0,0.27742]
[1778941047013,42.55,77916.46,0.0,-0.99841,0.0,0.27745]
[1778941050811,42.55,77916.32,0.0,-0.99841,0.0,0.2774]
[1778941050927,42.55,77916.32,0.0,-0.99841,0.0,0.2774]
[1778941051018,42.55,77916.32,0.0,-0.99841,0.0,0.27685]
[1778941054810,42.55,77916.28,0.0,-0.99841,0.0,0.27684]
[1778941054928,42.55,77916.28,0.0,-0.99841,0.0,0.27684]
[1778941055021,42.55,77916.25,0.0,-0.99841,0.0,0.27683]
[1778941055561,42.55,77916.25,0.0,-0.99841,0.0,0.27683]
[1778941055675,42.55,77916.25,0.0,-0.99841,0.0,0.27683]
[1778941056810,42.55,77916.25,0.0,-0.99841,0.0,0.27683]
[1778941056926,42.55,77916.25,0.0,-0.99841,0.0,0.27683]
[1778941057026,42.55,77916.21,0.0,-0.99841,0.0,0.27682]
[1778941058813,42.55,77916.21,0.0,-0.99841,0.0,0.27682]
[1778941058909,42.55,77916.21,0.0,-0.99841,0.0,0.27682]
[1778941059066,42.55,77916.21,0.0,-0.99841,0.0,0.27682]
[1778941059180,42.55,77916.21,0.0,-0.99841,0.0,0.27682]
[1778941059276,42.55,77916.21,0.0,-0.99841,0.0,0.27682]
[1778941062812,42.55,77915.88,0.0,-0.99841,0.0,0.2767]
[1778941062928,42.55,77915.88,0.0,-0.99841,0.0,0.2767]
[1778941063059,42.55,77915.88,0.0,-0.99841,0.0,0.2767]
[1778941063169,42.55,77915.88,0.0,-0.99841,0.0,0.2767]
[1778941063269,42.55,77915.9,0.0,-0.99841,0.0,0.2767]
[1778941066812,42.55,77915.84,0.0,-0.99841,0.0,0.27668]
[1778941066928,42.55,77915.84,0.0,-0.99841,0.0,0.27668]
[1778941067060,42.55,77915.84,0.0,-0.99841,0.0,0.27668]
[1778941067173,42.55,77915.84,0.0,-0.99841,0.0,0.27668]
[1778941067274,42.55,77915.84,0.0,-0.99841,0.0,0.27668]
[1778941070770,42.55,77915.29,0.0,-0.99841,0.0,0.27648]
[1778941070812,42.55,77915.29,0.0,-0.99841,0.0,0.27648]
[1778941070822,42.55,77915.59,0.0,-0.99841,0.0,0.27659]
[1778941074772,42.55,77916.48,0.0,-0.99841,0.0,0.27691]
[1778941074812,42.55,77916.48,0.0,-0.99841,0.0,0.27691]
[1778941074848,42.55,77916.48,0.0,-0.99841,0.0,0.27691]
[1778941074850,42.55,77916.32,0.0,-0.99841,0.0,0.27685]
[1778941076819,42.55,77915.86,0.0,-0.99841,0.0,0.27669]
[1778941077243,42.55,77915.86,0.0,-0.99841,0.0,0.27669]
[1778941077323,42.55,77909.46,0.0,-0.99842,0.0,0.27439]
[1778941077871,42.55,77905.17,0.0,-0.99843,0.0,0.27286]
[1778941079885,42.55,77903.84,0.0,-0.99844,0.0,0.27239]
[1778941080812,42.55,77903.84,0.0,-0.99844,0.0,0.27239]
[1778941080841,42.55,77903.84,0.0,-0.99844,0.0,0.27239]
[1778941080892,42.55,77903.07,0.0,-0.99844,0.0,0.27211]
[1778941082813,42.55,77903.74,0.0,-0.99844,0.0,0.27235]
[1778941082836,42.55,77903.74,0.0,-0.99844,0.0,0.27235]
[1778941082936,42.55,77903.74,0.0,-0.99844,0.0,0.27235]
[1778941083060,42.55,77903.74,0.0,-0.99844,0.0,0.27235]
[1778941083162,42.55,77903.74,0.0,-0.99844,0.0,0.27235]
[1778941083257,42.55,77903.5,0.0,-0.99844,0.0,0.27227]
[1778941084812,42.55,77903.47,0.0,-0.99844,0.0,0.27226]
[1778941084929,42.55,77903.47,0.0,-0.99844,0.0,0.27226]
[1778941085020,42.55,77903.47,0.0,-0.99844,0.0,0.27226]
[1778941085928,42.55,77897.47,0.0,-0.99845,0.0,0.27013]
[1778941086815,42.55,77897.47,0.0,-0.99845,0.0,0.27013]
[1778941086930,42.55,77897.47,0.0,-0.99845,0.0,0.27013]
[1778941087060,42.55,77897.47,0.0,-0.99845,0.0,0.27013]
[1778941087172,42.55,77897.47,0.0,-0.99845,0.0,0.27013]
[1778941087270,42.55,77893.34,0.0,-0.99846,0.0,0.26868]
[1778941088816,42.55,77893.52,0.0,-0.99846,0.0,0.26874]
[1778941088845,42.55,77893.52,0.0,-0.99846,0.0,0.26874]
[1778941088915,42.55,77893.52,0.0,-0.99846,0.0,0.26874]
[1778941090814,42.55,77892.48,0.0,-0.99846,0.0,0.26838]
[1778941090925,42.55,77892.48,0.0,-0.99846,0.0,0.26838]
[1778941091065,42.55,77892.48,0.0,-0.99846,0.0,0.26838]
[1778941091150,42.55,77892.48,0.0,-0.99846,0.0,0.26838]
[1778941092816,42.55,77892.03,0.0,-0.99846,0.0,0.26822]
[1778941092936,42.55,77892.03,0.0,-0.99846,0.0,0.26822]
[1778941093026,42.55,77892.03,0.0,-0.99846,0.0,0.26822]
[1778941094810,42.55,77892.03,0.0,-0.99846,0.0,0.26822]
[1778941094922,42.55,77892.03,0.0,-0.99846,0.0,0.26822]
[1778941095659,42.55,77892.35,0.0,-0.99846,0.0,0.26833]
[1778941095812,42.55,77892.35,0.0,-0.99846,0.0,0.26833]
[1778941096001,42.55,77887.14,0.0,-0.99847,0.0,0.26651]
[1778941096814,42.55,77887.14,0.0,-0.99847,0.0,0.26651]
[1778941096928,42.55,77887.14,0.0,-0.99847,0.0,0.26651]
[1778941097021,42.55,77885.26,0.0,-0.99848,0.0,0.26585]
[1778941098813,42.55,77885.49,0.0,-0.99848,0.0,0.26593]
[1778941098912,42.55,77885.49,0.0,-0.99848,0.0,0.26593]
[1778941099025,42.55,77886.26,0.0,-0.99848,0.0,0.2662]
[1778941102814,42.55,77887.3,0.0,-0.99847,0.0,0.26656]
[1778941102913,42.55,77887.3,0.0,-0.99847,0.0,0.26656]
[1778941103060,42.55,77887.3,0.0,-0.99847,0.0,0.26656]
[1778941103172,42.55,77887.3,0.0,-0.99847,0.0,0.26656]
[1778941103271,42.55,77888.32,0.0,-0.99847,0.0,0.26692]
[1778941103558,42.55,77888.32,0.0,-0.99847,0.0,0.26692]
[1778941103673,42.55,77888.32,0.0,-0.99847,0.0,0.26692]
[1778941103811,42.55,77888.32,0.0,-0.99847,0.0,0.26692]
[1778941103920,42.55,77888.32,0.0,-0.99847,0.0,0.26692]
[1778941106074,42.55,77891.6,0.0,-0.99846,0.0,0.26807]
[1778941106818,42.55,77891.6,0.0,-0.99846,0.0,0.26807]
[1778941106937,42.55,77891.6,0.0,-0.99846,0.0,0.26807]
[1778941107060,42.55,77891.6,0.0,-0.99846,0.0,0.26807]
[1778941107157,42.55,77891.6,0.0,-0.99846,0.0,0.26807]
[1778941107160,42.55,77894.84,0.0,-0.99846,0.0,0.2692]
[1778941108815,42.55,77895.29,0.0,-0.99846,0.0,0.26936]
[1778941108932,42.55,77895.29,0.0,-0.99846,0.0,0.26936]
[1778941109062,42.55,77895.29,0.0,-0.99846,0.0,0.26936]
[1778941109156,42.55,77895.29,0.0,-0.99846,0.0,0.26936]
[1778941110812,42.55,77895.26,0.0,-0.99846,0.0,0.26935]
[1778941110822,42.55,77895.26,0.0,-0.99846,0.0,0.26935]
[1778941111062,42.55,77895.26,0.0,-0.99846,0.0,0.26935]
[1778941111109,42.55,77895.22,0.0,-0.99846,0.0,0.26881]
[1778941112811,42.55,77895.34,0.0,-0.99846,0.0,0.26885]
[1778941112920,42.55,77895.34,0.0,-0.99846,0.0,0.26885]
[1778941113059,42.55,77895.34,0.0,-0.99846,0.0,0.26885]
[1778941113105,42.55,77895.34,0.0,-0.99846,0.0,0.26885]
[1778941116812,42.55,77895.49,0.0,-0.99846,0.0,0.2689]
[1778941116862,42.55,77895.49,0.0,-0.99846,0.0,0.2689]
[1778941117059,42.55,77895.49,0.0,-0.99846,0.0,0.2689]
[1778941117159,42.55,77895.49,0.0,-0.99846,0.0,0.2689]
[1778941117303,42.55,77895.49,0.0,-0.99846,0.0,0.2689]
[1778941117311,42.55,77895.49,0.0,-0.99846,0.0,0.2689]
[1778941117367,42.55,77895.49,0.0,-0.99846,0.0,0.2689]
[1778941117365,42.55,77895.38,0.0,-0.99846,0.0,0.26886]
[1778941120811,42.55,77895.46,0.0,-0.99846,0.0,0.26889]
[1778941120915,42.55,77895.46,0.0,-0.99846,0.0,0.26889]
[1778941121179,42.55,77895.42,0.0,-0.99846,0.0,0.26888]
[1778941124814,42.55,77895.42,0.0,-0.99846,0.0,0.26888]
[1778941124893,42.55,77895.42,0.0,-0.99846,0.0,0.26888]
[1778941124913,42.55,77895.42,0.0,-0.99846,0.0,0.26888]
[1778941126816,42.55,77895.56,0.0,-0.99846,0.0,0.26893]
[1778941126949,42.55,77895.56,0.0,-0.99846,0.0,0.26893]
[1778941127221,42.55,77895.71,0.0,-0.99846,0.0,0.26898]
[1778941128813,42.55,77895.53,0.0,-0.99846,0.0,0.26892]
[1778941128874,42.55,77895.53,0.0,-0.99846,0.0,0.26892]
[1778941130242,42.55,77895.46,0.0,-0.99846,0.0,0.26889]
[1778941132813,42.55,77895.63,0.0,-0.99846,0.0,0.26895]
[1778941132937,42.55,77895.63,0.0,-0.99846,0.0,0.26895]
[1778941133263,42.55,77895.59,0.0,-0.99846,0.0,0.26894]
[1778941134814,42.55,77895.56,0.0,-0.99846,0.0,0.26893]
[1778941134942,42.55,77895.56,0.0,-0.99846,0.0,0.26893]
[1778941136284,42.55,77895.49,0.0,-0.99846,0.0,0.2689]
[1778941138816,42.55,77895.56,0.0,-0.99846,0.0,0.26893]
[1778941138866,42.55,77895.56,0.0,-0.99846,0.0,0.26893]
[1778941139305,42.55,77895.63,0.0,-0.99846,0.0,0.26895]
[1778941142814,42.55,77895.77,0.0,-0.99846,0.0,0.269]
[1778941142944,42.55,77895.77,0.0,-0.99846,0.0,0.269]
[1778941143333,42.55,77895.59,0.0,-0.99846,0.0,0.26894]
[1778941146813,42.55,77895.77,0.0,-0.99846,0.0,0.269]
[1778941146936,42.55,77895.77,0.0,-0.99846,0.0,0.269]
[1778941147361,42.55,77895.59,0.0,-0.99846,0.0,0.26894]
[1778941148814,42.55,77895.63,0.0,-0.99846,0.0,0.26895]
[1778941148942,42.55,77895.63,0.0,-0.99846,0.0,0.26895]
[1778941149059,42.55,77895.63,0.0,-0.99846,0.0,0.26895]
[1778941149082,42.55,77895.63,0.0,-0.99846,0.0,0.26895]
[1778941149375,42.55,77895.49,0.0,-0.99846,0.0,0.2689]
[1778941149559,42.55,77895.49,0.0,-0.99846,0.0,0.2689]
[1778941149672,42.55,77895.49,0.0,-0.99846,0.0,0.2689]
[1778941150777,42.55,77895.52,0.0,-0.99846,0.0,0.26891]
[1778941150809,42.55,77895.52,0.0,-0.99846,0.0,0.26891]
[1778941151389,42.55,77895.69,0.0,-0.99846,0.0,0.26897]
[1778941152077,42.55,77895.69,0.0,-0.99846,0.0,0.26897]
[1778941152311,42.55,77895.69,0.0,-0.99846,0.0,0.26897]
[1778941152406,42.55,77895.69,0.0,-0.99846,0.0,0.26897]
[1778941152396,42.55,77899.32,0.0,-0.99845,0.0,0.27025]
[1778941154410,42.55,77895.27,0.0,-0.99846,0.0,0.26883]
[1778941154819,42.55,77895.27,0.0,-0.99846,0.0,0.26883]
[1778941154947,42.55,77895.27,0.0,-0.99846,0.0,0.26883]
[1778941155417,42.55,77895.21,0.0,-0.99846,0.0,0.26881]
[1778941155794,42.55,77895.21,0.0,-0.99846,0.0,0.26881]
[1778941155810,42.55,77895.21,0.0,-0.99846,0.0,0.26881]
[1778941156424,42.55,77894.94,0.0,-0.99846,0.0,0.26871]
[1778941160120,42.55,77894.21,0.0,-0.99846,0.0,0.26845]
[1778941160311,42.55,77894.21,0.0,-0.99846,0.0,0.26845]
[1778941160332,42.55,77894.21,0.0,-0.99846,0.0,0.26845]
[1778941160411,42.55,77893.91,0.0,-0.99846,0.0,0.26835]
[1778941160446,42.55,77893.91,0.0,-0.99846,0.0,0.26835]
[1778941160561,42.55,77893.91,0.0,-0.99846,0.0,0.26835]
[1778941161178,42.55,77893.91,0.0,-0.99846,0.0,0.26835]
[1778941161272,42.55,77893.18,0.0,-0.99846,0.0,0.26809]
[1778941162813,42.55,77893.92,0.0,-0.99846,0.0,0.26835]
[1778941162938,42.55,77893.92,0.0,-0.99846,0.0,0.26835]
[1778941163059,42.55,77893.92,0.0,-0.99846,0.0,0.26835]
[1778941163169,42.55,77893.92,0.0,-0.99846,0.0,0.26835]
[1778941163271,42.55,77893.92,0.0,-0.99846,0.0,0.26835]
[1778941166808,42.55,77893.7,0.0,-0.99846,0.0,0.26827]
[1778941166918,42.55,77893.7,0.0,-0.99846,0.0,0.26827]
[1778941167059,42.55,77893.7,0.0,-0.99846,0.0,0.26827]
[1778941167175,42.55,77893.7,0.0,-0.99846,0.0,0.26827]
[1778941167276,42.55,77893.7,0.0,-0.99846,0.0,0.26827]
[1778941170811,42.55,77894.13,0.0,-0.99846,0.0,0.26843]
[1778941170924,42.55,77894.13,0.0,-0.99846,0.0,0.26843]
[1778941171061,42.55,77894.13,0.0,-0.99846,0.0,0.26843]
[1778941171177,42.55,77894.13,0.0,-0.99846,0.0,0.26843]
[1778941171275,42.55,77894.16,0.0,-0.99846,0.0,0.26791]
[1778941172813,42.55,77894.16,0.0,-0.99846,0.0,0.26791]
[1778941172888,42.55,77894.16,0.0,-0.99846,0.0,0.26791]
[1778941172913,42.55,77894.05,0.0,-0.99846,0.0,0.26787]
[1778941174810,42.55,77893.85,0.0,-0.99846,0.0,0.2678]
[1778941174923,42.55,77893.85,0.0,-0.99846,0.0,0.2678]
[1778941175060,42.55,77893.85,0.0,-0.99846,0.0,0.2678]
[1778941175091,42.55,77893.85,0.0,-0.99846,0.0,0.2678]
[1778941176815,42.55,77892.49,0.0,-0.99847,0.0,0.26732]
[1778941176939,42.55,77892.49,0.0,-0.99847,0.0,0.26732]
[1778941177016,42.55,77892.42,0.0,-0.99847,0.0,0.2673]
[1778941178816,42.55,77892.32,0.0,-0.99847,0.0,0.26726]
[1778941178935,42.55,77892.32,0.0,-0.99847,0.0,0.26726]
[1778941179027,42.55,77892.32,0.0,-0.99847,0.0,0.26726]
[1778941179061,42.55,77892.32,0.0,-0.99847,0.0,0.26726]
[1778941179176,42.55,77892.32,0.0,-0.99847,0.0,0.26726]
[1778941179265,42.55,77890.75,0.0,-0.99847,0.0,0.26672]
[1778941179585,42.55,77888.09,0.0,-0.99848,0.0,0.26579]
[1778941182816,42.55,77888.24,0.0,-0.99848,0.0,0.26584]
[1778941182867,42.55,77888.24,0.0,-0.99848,0.0,0.26584]
[1778941182877,42.55,77887.45,0.0,-0.99848,0.0,0.26557]
[1778941184818,42.55,77886.03,0.0,-0.99848,0.0,0.26507]
[1778941184883,42.55,77886.03,0.0,-0.99848,0.0,0.26507]
[1778941185062,42.55,77886.03,0.0,-0.99848,0.0,0.26507]
[1778941185180,42.55,77886.03,0.0,-0.99848,0.0,0.26507]
[1778941185274,42.55,77883.17,0.0,-0.99849,0.0,0.26408]
[1778941185627,42.55,77885.61,0.0,-0.99848,0.0,0.26493]
[1778941186634,42.55,77888.27,0.0,-0.99848,0.0,0.26585]
[1778941188198,42.55,77888.27,0.0,-0.99848,0.0,0.26585]
[1778941188293,42.55,77888.27,0.0,-0.99848,0.0,0.26585]
[1778941188310,42.55,77888.27,0.0,-0.99848,0.0,0.26585]
[1778941188317,42.55,77888.27,0.0,-0.99848,0.0,0.26585]
[1778941188428,42.55,77888.27,0.0,-0.99848,0.0,0.26585]
[1778941188472,42.55,77891.5,0.0,-0.99847,0.0,0.26698]
[1778941188564,42.55,77891.5,0.0,-0.99847,0.0,0.26698]
[1778941188648,42.55,77891.5,0.0,-0.99847,0.0,0.26698]
[1778941188737,42.55,77895.9,0.0,-0.99846,0.0,0.26852]
[1778941190810,42.55,77897.08,0.0,-0.99846,0.0,0.26893]
[1778941190892,42.55,77897.08,0.0,-0.99846,0.0,0.26893]
[1778941191064,42.55,77897.08,0.0,-0.99846,0.0,0.26893]
[1778941191175,42.55,77897.08,0.0,-0.99846,0.0,0.26893]
[1778941191274,42.55,77897.1,0.0,-0.99846,0.0,0.26894]
[1778941194811,42.55,77897.41,0.0,-0.99846,0.0,0.26905]
[1778941194918,42.55,77897.41,0.0,-0.99846,0.0,0.26905]
[1778941195060,42.55,77897.41,0.0,-0.99846,0.0,0.26905]
[1778941195169,42.55,77897.41,0.0,-0.99846,0.0,0.26905]
[1778941198249,42.55,77897.1,0.0,-0.99846,0.0,0.26894]
[1778941198813,42.55,77897.1,0.0,-0.99846,0.0,0.26894]
[1778941198940,42.55,77897.1,0.0,-0.99846,0.0,0.26894]
[1778941199024,42.55,77893.69,0.0,-0.99846,0.0,0.26774]
[1778941203949,42.55,77893.93,0.0,-0.99846,0.0,0.26783]
[1778941210802,42.55,77892.21,0.0,-0.99847,0.0,0.26723]
[1778941214830,42.55,77890.64,0.0,-0.99847,0.0,0.26668]
[1778941220780,42.55,77889.58,0.0,-0.99847,0.0,0.26631]
[1778941222352,42.55,77889.58,0.0,-0.99847,0.0,0.26631]
[1778941222567,42.55,77889.58,0.0,-0.99847,0.0,0.26631]
[1778941223010,42.55,77889.58,0.0,-0.99847,0.0,0.26631]
[1778941223063,42.55,77890.75,0.0,-0.99847,0.0,0.26672]
[1778941225801,42.55,77890.51,0.0,-0.99847,0.0,0.26663]
[1778941225811,42.55,77890.51,0.0,-0.99847,0.0,0.26663]
[1778941225871,42.55,77890.51,0.0,-0.99847,0.0,0.26663]
[1778941225907,42.55,77890.58,0.0,-0.99847,0.0,0.26666]
[1778941227064,42.55,77890.58,0.0,-0.99847,0.0,0.26666]
[1778941227318,42.55,77890.58,0.0,-0.99847,0.0,0.26666]
[1778941227419,42.55,77892.54,0.0,-0.99847,0.0,0.26734]
[1778941230778,42.55,77893.26,0.0,-0.99847,0.0,0.26759]
[1778941230813,42.55,77893.26,0.0,-0.99847,0.0,0.26759]
[1778941231949,42.55,77895.21,0.0,-0.99846,0.0,0.26775]
[1778941232716,42.55,77895.21,0.0,-0.99846,0.0,0.26775]
[1778941232815,42.55,77895.21,0.0,-0.99846,0.0,0.26775]
[1778941232959,42.55,77893.7,0.0,-0.99847,0.0,0.26722]
[1778941235977,42.55,77892.04,0.0,-0.99847,0.0,0.26664]
[1778941240793,42.55,77892.04,0.0,-0.99847,0.0,0.26664]
[1778941240815,42.55,77892.04,0.0,-0.99847,0.0,0.26664]
[1778941245316,42.55,77892.01,0.0,-0.99847,0.0,0.26663]
[1778941245561,42.55,77892.01,0.0,-0.99847,0.0,0.26663]
[1778941245698,42.55,77892.01,0.0,-0.99847,0.0,0.26663]
[1778941248815,42.55,77891.65,0.0,-0.99847,0.0,0.2665]
[1778941248955,42.55,77891.65,0.0,-0.99847,0.0,0.2665]
[1778941249064,42.55,77891.65,0.0,-0.99847,0.0,0.2665]
[1778941251465,42.55,77892.15,0.0,-0.99847,0.0,0.26668]
[1778941253104,42.55,77893.69,0.0,-0.99847,0.0,0.26722]
[1778941255809,42.55,77894.06,0.0,-0.99847,0.0,0.26735]
[1778941256721,42.55,77894.01,0.0,-0.99847,0.0,0.26733]
[1778941256800,42.55,77894.01,0.0,-0.99847,0.0,0.26733]
[1778941256815,42.55,77894.01,0.0,-0.99847,0.0,0.26733]
[1778941257540,42.55,77894.01,0.0,-0.99847,0.0,0.26733]
[1778941267202,42.55,77895.26,0.0,-0.99846,0.0,0.26777]
[1778941272237,42.55,77895.19,0.0,-0.99846,0.0,0.26774]
[1778941274090,42.55,77895.23,0.0,-0.99846,0.0,0.26776]
[1778941274092,42.55,77895.23,0.0,-0.99846,0.0,0.26776]
[1778941275258,42.55,77899.67,0.0,-0.99845,0.0,0.26931]
[1778941278279,42.55,77902.8,0.0,-0.99845,0.0,0.27042]
[1778941283314,42.55,77903.75,0.0,-0.99845,0.0,0.27075]
[1778941289356,42.55,77903.75,0.0,-0.99845,0.0,0.27075]
[1778941290789,42.55,77903.75,0.0,-0.99845,0.0,0.27075]
[1778941294149,42.55,77903.75,0.0,-0.99845,0.0,0.27075]
[1778941294310,42.55,77903.75,0.0,-0.99845,0.0,0.27075]
[1778941294391,42.55,77905.9,0.0,-0.99844,0.0,0.27098]
[1778941295018,42.55,77905.9,0.0,-0.99844,0.0,0.27098]
[1778941295398,42.55,77909.21,0.0,-0.99844,0.0,0.27216]
[1778941296405,42.55,77910.85,0.0,-0.99843,0.0,0.27274]
[1778941298419,42.55,77912.39,0.0,-0.99843,0.0,0.27329]
[1778941302447,42.55,77909.58,0.0,-0.99844,0.0,0.27229]
[1778941308489,42.55,77909.61,0.0,-0.99844,0.0,0.2723]
[1778941313524,42.55,77909.83,0.0,-0.99844,0.0,0.27238]
[1778941313802,42.55,77909.83,0.0,-0.99844,0.0,0.27238]
[1778941316816,42.55,77910.51,0.0,-0.99843,0.0,0.27262]
[1778941317552,42.55,77911.62,0.0,-0.99843,0.0,0.27301]
[1778941318685,42.55,77914.08,0.0,-0.99843,0.0,0.27389]
[1778941318813,42.55,77914.08,0.0,-0.99843,0.0,0.27389]
[1778941319566,42.55,77913.25,0.0,-0.99843,0.0,0.2736]
[1778941324601,42.55,77913.83,0.0,-0.99843,0.0,0.2738]
[1778941329636,42.55,77913.1,0.0,-0.99843,0.0,0.27354]
[1778941333121,42.55,77912.81,0.0,-0.99843,0.0,0.27344]
[1778941333192,42.55,77912.81,0.0,-0.99843,0.0,0.27344]
[1778941333311,42.55,77912.81,0.0,-0.99843,0.0,0.27344]
[1778941333469,42.55,77912.81,0.0,-0.99843,0.0,0.27344]
[1778941333523,42.55,77912.81,0.0,-0.99843,0.0,0.27344]
[1778941333561,42.55,77912.81,0.0,-0.99843,0.0,0.27344]
[1778941333622,42.55,77912.84,0.0,-0.99843,0.0,0.27345]
[1778941338699,42.55,77912.83,0.0,-0.99843,0.0,0.27345]
[1778941340816,42.55,77914.8,0.0,-0.99842,0.0,0.27415]
[1778941344133,42.55,77912.88,0.0,-0.99843,0.0,0.27346]
[1778941349558,42.55,77912.23,0.0,-0.99843,0.0,0.27323]
[1778941349611,42.55,77912.23,0.0,-0.99843,0.0,0.27323]
[1778941349713,42.55,77912.25,0.0,-0.99843,0.0,0.27324]
[1778941349809,42.55,77912.25,0.0,-0.99843,0.0,0.27324]
[1778941349822,42.55,77912.25,0.0,-0.99843,0.0,0.27324]
[1778941350059,42.55,77912.25,0.0,-0.99843,0.0,0.27324]
[1778941350160,42.55,77912.2,0.0,-0.99843,0.0,0.27322]
[1778941356825,42.55,77912.29,0.0,-0.99843,0.0,0.27272]
[1778941360812,42.55,77913.17,0.0,-0.99843,0.0,0.27303]
[1778941362533,42.55,77913.13,0.0,-0.99843,0.0,0.27302]
[1778941363376,42.55,77913.13,0.0,-0.99843,0.0,0.27302]
[1778941363438,42.55,77913.13,0.0,-0.99843,0.0,0.27302]
[1778941363568,42.55,77913.13,0.0,-0.99843,0.0,0.27302]
[1778941363637,42.55,77913.13,0.0,-0.99843,0.0,0.27302]
[1778941363735,42.55,77913.17,0.0,-0.99843,0.0,0.27303]
[1778941363811,42.55,77913.17,0.0,-0.99843,0.0,0.27303]
[1778941363874,42.55,77913.38,0.0,-0.99843,0.0,0.27311]
[1778941368909,42.55,77913.23,0.0,-0.99843,0.0,0.27305]
[1778941373945,42.55,77912.75,0.0,-0.99843,0.0,0.27288]
[1778941378980,42.55,77914.7,0.0,-0.99843,0.0,0.27358]
[1778941379821,42.55,77914.7,0.0,-0.99843,0.0,0.27358]
[1778941379901,42.55,77914.7,0.0,-0.99843,0.0,0.27358]
[1778941380059,42.55,77914.7,0.0,-0.99843,0.0,0.27358]
[1778941380280,42.55,77914.7,0.0,-0.99843,0.0,0.27358]
[1778941380311,42.55,77914.7,0.0,-0.99843,0.0,0.27358]
[1778941380369,42.55,77914.7,0.0,-0.99843,0.0,0.27358]
[1778941380562,42.55,77914.7,0.0,-0.99843,0.0,0.27358]
[1778941380634,42.55,77914.6,0.0,-0.99843,0.0,0.27354]
[1778941385814,42.55,77915.07,0.0,-0.99843,0.0,0.27371]
[1778941387006,42.55,77914.92,0.0,-0.99843,0.0,0.27366]
[1778941392071,42.55,77915.61,0.0,-0.99843,0.0,0.2739]
[1778941393078,42.55,77918.23,0.0,-0.99842,0.0,0.27484]
[1778941394390,42.55,77918.23,0.0,-0.99842,0.0,0.27484]
[1778941394436,42.55,77918.23,0.0,-0.99842,0.0,0.27484]
[1778941394562,42.55,77918.23,0.0,-0.99842,0.0,0.27484]
[1778941394652,42.55,77918.23,0.0,-0.99842,0.0,0.27484]
[1778941394678,42.55,77918.23,0.0,-0.99842,0.0,0.27484]
[1778941394816,42.55,77918.53,0.0,-0.99842,0.0,0.27495]
[1778941395092,42.55,77918.6,0.0,-0.99842,0.0,0.27497]
[1778941400127,42.55,77918.52,0.0,-0.99842,0.0,0.27494]
[1778941405162,42.55,77918.78,0.0,-0.99842,0.0,0.27504]
[1778941410197,42.55,77920.07,0.0,-0.99842,0.0,0.2755]
[1778941410951,42.55,77920.07,0.0,-0.99842,0.0,0.2755]
[1778941410985,42.55,77920.07,0.0,-0.99842,0.0,0.2755]
[1778941411062,42.55,77920.07,0.0,-0.99842,0.0,0.2755]
[1778941411282,42.55,77920.07,0.0,-0.99842,0.0,0.2755]
[1778941411310,42.55,77920.07,0.0,-0.99842,0.0,0.2755]
[1778941411384,42.55,77920.07,0.0,-0.99842,0.0,0.2755]
[1778941411560,42.55,77920.07,0.0,-0.99842,0.0,0.2755]
[1778941411661,42.55,77920.28,0.0,-0.99842,0.0,0.27504]
[1778941419260,42.55,77920.28,0.0,-0.99842,0.0,0.27504]
[1778941425302,42.55,77918.89,0.0,-0.99842,0.0,0.27454]
[1778941426309,42.55,77914.25,0.0,-0.99843,0.0,0.27288]
[1778941428267,42.55,77912.22,0.0,-0.99844,0.0,0.27216]
[1778941428312,42.55,77912.22,0.0,-0.99844,0.0,0.27216]
[1778941428524,42.55,77912.22,0.0,-0.99844,0.0,0.27216]
[1778941428561,42.55,77912.22,0.0,-0.99844,0.0,0.27216]
[1778941428629,42.55,77912.22,0.0,-0.99844,0.0,0.27216]
[1778941428730,42.55,77912.82,0.0,-0.99843,0.0,0.27237]
[1778941428820,42.55,77912.82,0.0,-0.99843,0.0,0.27237]
[1778941430337,42.55,77916.55,0.0,-0.99843,0.0,0.2737]
[1778941431344,42.55,77919.41,0.0,-0.99842,0.0,0.27472]
[1778941432778,42.55,77919.79,0.0,-0.99842,0.0,0.27486]
[1778941432810,42.55,77919.79,0.0,-0.99842,0.0,0.27486]
[1778941432896,42.55,77919.79,0.0,-0.99842,0.0,0.27486]
[1778941433059,42.55,77919.79,0.0,-0.99842,0.0,0.27486]
[1778941434199,42.55,77920.06,0.0,-0.99842,0.0,0.27496]
[1778941434219,42.55,77920.06,0.0,-0.99842,0.0,0.27496]
[1778941434309,42.55,77920.06,0.0,-0.99842,0.0,0.27496]
[1778941434380,42.55,77922.85,0.0,-0.99841,0.0,0.27596]
[1778941439404,42.55,77922.92,0.0,-0.99841,0.0,0.27598]
[1778941441698,42.55,77922.77,0.0,-0.99841,0.0,0.27593]
[1778941441812,42.55,77922.85,0.0,-0.99841,0.0,0.27596]
[1778941442064,42.55,77922.85,0.0,-0.99841,0.0,0.27596]
[1778941442070,42.55,77922.85,0.0,-0.99841,0.0,0.27596]
[1778941442105,42.55,77922.85,0.0,-0.99841,0.0,0.27596]
[1778941442219,42.55,77922.85,0.0,-0.99841,0.0,0.27596]
[1778941442309,42.55,77922.85,0.0,-0.99841,0.0,0.27596]
[1778941442321,42.55,77922.85,0.0,-0.99841,0.0,0.27596]
[1778941442559,42.55,77922.85,0.0,-0.99841,0.0,0.27596]
[1778941442652,42.55,77922.85,0.0,-0.99841,0.0,0.27596]
[1778941442648,42.55,77922.95,0.0,-0.99841,0.0,0.276]
[1778941444808,42.55,77923.9,0.0,-0.99841,0.0,0.27634]
[1778941444851,42.55,77923.9,0.0,-0.99841,0.0,0.27634]
[1778941450486,42.55,77925.18,0.0,-0.99841,0.0,0.2768]
[1778941453507,42.55,77927.68,0.0,-0.9984,0.0,0.2777]
[1778941454520,42.55,77927.68,0.0,-0.9984,0.0,0.2777]
[1778941454561,42.55,77927.68,0.0,-0.9984,0.0,0.2777]
[1778941454633,42.55,77927.68,0.0,-0.9984,0.0,0.2777]
[1778941454813,42.55,77928.23,0.0,-0.9984,0.0,0.2779]
[1778941455083,42.55,77928.23,0.0,-0.9984,0.0,0.2779]
[1778941455171,42.55,77928.23,0.0,-0.9984,0.0,0.2779]
[1778941455308,42.55,77928.23,0.0,-0.9984,0.0,0.2779]
[1778941455521,42.55,77928.26,0.0,-0.9984,0.0,0.27791]
[1778941455787,42.55,77928.26,0.0,-0.9984,0.0,0.27791]
[1778941460184,42.55,77928.55,0.0,-0.9984,0.0,0.27802]
[1778941461564,42.55,77935.41,0.0,-0.99838,0.0,0.28051]
[1778941462571,42.55,77940.5,0.0,-0.99837,0.0,0.28238]
[1778941463326,42.55,77940.5,0.0,-0.99837,0.0,0.28238]
[1778941463399,42.55,77940.5,0.0,-0.99837,0.0,0.28238]
[1778941463563,42.55,77940.5,0.0,-0.99837,0.0,0.28238]
[1778941463593,42.55,77940.5,0.0,-0.99837,0.0,0.28238]
[1778941463649,42.55,77940.5,0.0,-0.99837,0.0,0.28238]
[1778941463745,42.55,77942.31,0.0,-0.99837,0.0,0.28304]
[1778941463811,42.55,77942.31,0.0,-0.99837,0.0,0.28304]
[1778941464585,42.55,77952.04,0.0,-0.99835,0.0,0.28664]
[1778941465592,42.55,77960.89,0.0,-0.99832,0.0,0.28995]
[1778941466599,42.55,77964.71,0.0,-0.99832,0.0,0.29139]
[1778941471634,42.55,77964.79,0.0,-0.99832,0.0,0.29085]
[1778941473551,42.55,77964.79,0.0,-0.99832,0.0,0.29085]
[1778941473559,42.55,77964.79,0.0,-0.99832,0.0,0.29085]
[1778941473665,42.55,77964.79,0.0,-0.99832,0.0,0.29085]
[1778941473809,42.55,77964.45,0.0,-0.99832,0.0,0.29073]
[1778941473916,42.55,77964.45,0.0,-0.99832,0.0,0.29073]
[1778941474192,42.55,77964.45,0.0,-0.99832,0.0,0.29073]
[1778941474303,42.55,77964.45,0.0,-0.99832,0.0,0.29073]
[1778941474309,42.55,77964.45,0.0,-0.99832,0.0,0.29073]
[1778941474655,42.55,77964.15,0.0,-0.99832,0.0,0.29061]
[1778941476809,42.55,77965.83,0.0,-0.99832,0.0,0.29125]
[1778941476868,42.55,77965.83,0.0,-0.99832,0.0,0.29125]
[1778941477060,42.55,77965.83,0.0,-0.99832,0.0,0.29125]
[1778941477169,42.55,77965.83,0.0,-0.99832,0.0,0.29125]
[1778941479690,42.55,77970.39,0.0,-0.99831,0.0,0.29297]
[1778941482158,42.55,77970.52,0.0,-0.99831,0.0,0.29302]
[1778941482196,42.55,77970.52,0.0,-0.99831,0.0,0.29302]
[1778941482310,42.55,77970.52,0.0,-0.99831,0.0,0.29302]
[1778941482923,42.55,77970.39,0.0,-0.99831,0.0,0.29297]
[1778941483036,42.55,77970.39,0.0,-0.99831,0.0,0.29297]
[1778941483060,42.55,77970.39,0.0,-0.99831,0.0,0.29297]
[1778941483718,42.55,77969.97,0.0,-0.99831,0.0,0.29281]
[1778941487100,42.55,77968.46,0.0,-0.99831,0.0,0.29224]
[1778941487174,42.55,77968.46,0.0,-0.99831,0.0,0.29224]
[1778941487309,42.55,77968.46,0.0,-0.99831,0.0,0.29224]
[1778941487387,42.55,77968.46,0.0,-0.99831,0.0,0.29224]
[1778941487560,42.55,77968.46,0.0,-0.99831,0.0,0.29224]
[1778941487619,42.55,77968.46,0.0,-0.99831,0.0,0.29224]
[1778941487729,42.55,77968.46,0.0,-0.99831,0.0,0.29224]
[1778941487746,42.55,77970.2,0.0,-0.99831,0.0,0.2929]
[1778941487811,42.55,77970.2,0.0,-0.99831,0.0,0.2929]
[1778941487840,42.55,77970.2,0.0,-0.99831,0.0,0.2929]
[1778941488059,42.55,77970.2,0.0,-0.99831,0.0,0.2929]
[1778941488753,42.55,77970.56,0.0,-0.9983,0.0,0.29304]
[1778941490816,42.55,77971.23,0.0,-0.9983,0.0,0.29329]
[1778941490933,42.55,77971.23,0.0,-0.9983,0.0,0.29329]
[1778941491059,42.55,77971.23,0.0,-0.9983,0.0,0.29329]
[1778941491171,42.55,77971.23,0.0,-0.9983,0.0,0.29329]
[1778941494796,42.55,77967.55,0.0,-0.99831,0.0,0.2919]
[1778941494810,42.55,77967.55,0.0,-0.99831,0.0,0.2919]
[1778941494890,42.55,77967.55,0.0,-0.99831,0.0,0.2919]
[1778941495060,42.55,77967.55,0.0,-0.99831,0.0,0.2919]
[1778941495084,42.55,77967.55,0.0,-0.99831,0.0,0.2919]
[1778941495221,42.55,77967.55,0.0,-0.99831,0.0,0.2919]
[1778941495309,42.55,77967.55,0.0,-0.99831,0.0,0.2919]
[1778941495331,42.55,77967.55,0.0,-0.99831,0.0,0.2919]
[1778941495568,42.55,77967.55,0.0,-0.99831,0.0,0.2919]
[1778941495794,42.55,77967.55,0.0,-0.99831,0.0,0.2919]
[1778941495798,42.55,77967.55,0.0,-0.99831,0.0,0.2919]
[1778941495809,42.55,77967.55,0.0,-0.99831,0.0,0.2919]
[1778941496725,42.55,77967.55,0.0,-0.99831,0.0,0.2919]
[1778941496820,42.55,77967.3,0.0,-0.99831,0.0,0.2918]
[1778941502853,42.55,77967.47,0.0,-0.99831,0.0,0.29187]
[1778941506881,42.55,77969.91,0.0,-0.99831,0.0,0.29279]
[1778941510993,42.55,77971.22,0.0,-0.9983,0.0,0.29329]
[1778941511033,42.55,77971.22,0.0,-0.9983,0.0,0.29329]
[1778941511062,42.55,77971.22,0.0,-0.9983,0.0,0.29329]
[1778941511150,42.55,77971.22,0.0,-0.9983,0.0,0.29329]
[1778941511656,42.55,77971.22,0.0,-0.9983,0.0,0.29329]
[1778941511758,42.55,77971.22,0.0,-0.9983,0.0,0.29329]
[1778941511808,42.55,77971.22,0.0,-0.9983,0.0,0.29329]
[1778941511678,42.55,77972.19,0.0,-0.9983,0.0,0.29366]
[1778941511925,42.55,77974.07,0.0,-0.9983,0.0,0.29437]
[1778941512927,42.55,77985.62,0.0,-0.99827,0.0,0.2988]
[1778941514812,42.55,77985.62,0.0,-0.99827,0.0,0.2988]
[1778941513934,42.55,77984.5,0.0,-0.99827,0.0,0.29837]
[1778941514933,42.55,77984.5,0.0,-0.99827,0.0,0.29837]
[1778941515060,42.55,77984.5,0.0,-0.99827,0.0,0.29837]
[1778941515173,42.55,77984.5,0.0,-0.99827,0.0,0.29837]
[1778941515378,42.55,77984.5,0.0,-0.99827,0.0,0.29837]
[1778941515418,42.55,77984.5,0.0,-0.99827,0.0,0.29837]
[1778941515562,42.55,77984.5,0.0,-0.99827,0.0,0.29837]
[1778941515663,42.55,77984.49,0.0,-0.99827,0.0,0.29836]
[1778941518811,42.55,77984.65,0.0,-0.99827,0.0,0.29843]
[1778941518923,42.55,77985.15,0.0,-0.99827,0.0,0.29862]
[1778941519059,42.55,77985.15,0.0,-0.99827,0.0,0.29862]
[1778941519172,42.55,77985.15,0.0,-0.99827,0.0,0.29862]
[1778941522812,42.55,77985.19,0.0,-0.99827,0.0,0.29863]
[1778941522930,42.55,77984.09,0.0,-0.99827,0.0,0.29821]
[1778941523060,42.55,77984.09,0.0,-0.99827,0.0,0.29821]
[1778941523104,42.55,77984.09,0.0,-0.99827,0.0,0.29821]
[1778941523161,42.55,77987.33,0.0,-0.99826,0.0,0.29946]
[1778941524588,42.55,77987.33,0.0,-0.99826,0.0,0.29946]
[1778941524606,42.55,77987.33,0.0,-0.99826,0.0,0.29946]
[1778941524809,42.55,77987.33,0.0,-0.99826,0.0,0.29946]
[1778941524701,42.55,77988.36,0.0,-0.99826,0.0,0.29986]
[1778941526811,42.55,77988.5,0.0,-0.99826,0.0,0.29991]
[1778941526879,42.55,77988.34,0.0,-0.99826,0.0,0.29985]
[1778941527058,42.55,77988.34,0.0,-0.99826,0.0,0.29985]
[1778941527110,42.55,77988.34,0.0,-0.99826,0.0,0.29985]
[1778941530796,42.55,77988.4,0.0,-0.99826,0.0,0.29987]
[1778941530809,42.55,77988.4,0.0,-0.99826,0.0,0.29987]
[1778941531853,42.55,77988.44,0.0,-0.99827,0.0,0.29931]
[1778941531912,42.55,77988.44,0.0,-0.99827,0.0,0.29931]
[1778941532060,42.55,77988.44,0.0,-0.99827,0.0,0.29931]
[1778941532118,42.55,77991.32,0.0,-0.99826,0.0,0.30043]
[1778941533259,42.55,77991.32,0.0,-0.99826,0.0,0.30043]
[1778941533310,42.55,77991.32,0.0,-0.99826,0.0,0.30043]
[1778941533417,42.55,77991.32,0.0,-0.99826,0.0,0.30043]
[1778941535761,42.55,77993.62,0.0,-0.99825,0.0,0.30132]
[1778941535810,42.55,77993.62,0.0,-0.99825,0.0,0.30132]
[1778941537095,42.55,77997.63,0.0,-0.99824,0.0,0.30288]
[1778941538002,42.55,77997.63,0.0,-0.99824,0.0,0.30288]
[1778941538053,42.55,77997.63,0.0,-0.99824,0.0,0.30288]
[1778941538311,42.55,77997.63,0.0,-0.99824,0.0,0.30288]
[1778941538352,42.55,77998.02,0.0,-0.99824,0.0,0.30303]
[1778941539263,42.55,77998.02,0.0,-0.99824,0.0,0.30303]
[1778941539312,42.55,77998.02,0.0,-0.99824,0.0,0.30303]
[1778941539430,42.55,77998.02,0.0,-0.99824,0.0,0.30303]
[1778941542813,42.55,77997.07,0.0,-0.99824,0.0,0.30266]
[1778941542906,42.55,77997.11,0.0,-0.99824,0.0,0.30268]
[1778941543059,42.55,77997.11,0.0,-0.99824,0.0,0.30268]
[1778941543180,42.55,77997.11,0.0,-0.99824,0.0,0.30268]
[1778941546814,42.55,77997.38,0.0,-0.99824,0.0,0.30278]
[1778941546928,42.55,77998.21,0.0,-0.99824,0.0,0.30311]
[1778941547166,42.55,78012.27,0.0,-0.99821,0.0,0.30865]
[1778941548172,42.55,78027.4,0.0,-0.99817,0.0,0.31471]
[1778941549179,42.55,78030.43,0.0,-0.99816,0.0,0.31593]
[1778941550814,42.55,78030.43,0.0,-0.99816,0.0,0.31593]
[1778941550186,42.55,78024.92,0.0,-0.99817,0.0,0.31371]
[1778941550937,42.55,78024.92,0.0,-0.99817,0.0,0.31371]
[1778941551193,42.55,78021.26,0.0,-0.99818,0.0,0.31224]
[1778941553814,42.55,78021.38,0.0,-0.99818,0.0,0.31228]
[1778941553875,42.55,78021.83,0.0,-0.99818,0.0,0.31246]
[1778941554060,42.55,78021.83,0.0,-0.99818,0.0,0.31246]
[1778941554176,42.55,78021.83,0.0,-0.99818,0.0,0.31246]
[1778941554812,42.55,78021.83,0.0,-0.99818,0.0,0.31246]
[1778941554214,42.55,78021.54,0.0,-0.99818,0.0,0.31235]
[1778941554928,42.55,78021.54,0.0,-0.99818,0.0,0.31235]
[1778941556814,42.55,78021.58,0.0,-0.99818,0.0,0.31236]
[1778941556864,42.55,78021.58,0.0,-0.99818,0.0,0.31236]
[1778941556965,42.55,78022.0,0.0,-0.99818,0.0,0.31253]
[1778941557064,42.55,78022.0,0.0,-0.99818,0.0,0.31253]
[1778941557115,42.55,78022.0,0.0,-0.99818,0.0,0.31253]
[1778941557237,42.55,78022.04,0.0,-0.99818,0.0,0.31255]
[1778941560813,42.55,78023.64,0.0,-0.99818,0.0,0.31319]
[1778941560922,42.55,78023.44,0.0,-0.99818,0.0,0.31311]
[1778941561061,42.55,78023.44,0.0,-0.99818,0.0,0.31311]
[1778941561128,42.55,78023.44,0.0,-0.99818,0.0,0.31311]
[1778941561265,42.55,78023.34,0.0,-0.99818,0.0,0.31307]
[1778941564813,42.55,78021.9,0.0,-0.99818,0.0,0.31249]
[1778941564852,42.55,78021.76,0.0,-0.99818,0.0,0.31244]
[1778941564941,42.55,78021.76,0.0,-0.99818,0.0,0.31244]
[1778941565061,42.55,78021.76,0.0,-0.99818,0.0,0.31244]
[1778941565132,42.55,78021.76,0.0,-0.99818,0.0,0.31244]
[1778941565294,42.55,78018.49,0.0,-0.99819,0.0,0.31113]
[1778941566301,42.55,78012.89,0.0,-0.9982,0.0,0.30889]
[1778941567308,42.55,78010.77,0.0,-0.99821,0.0,0.30805]
[1778941568561,42.55,78010.77,0.0,-0.99821,0.0,0.30805]
[1778941568672,42.55,78010.77,0.0,-0.99821,0.0,0.30805]
[1778941568812,42.55,78010.77,0.0,-0.99821,0.0,0.30805]
[1778941568841,42.55,78009.84,0.0,-0.99821,0.0,0.30768]
[1778941568938,42.55,78009.84,0.0,-0.99821,0.0,0.30768]
[1778941569058,42.55,78009.84,0.0,-0.99821,0.0,0.30768]
[1778941569174,42.55,78009.84,0.0,-0.99821,0.0,0.30768]
[1778941569322,42.55,78009.9,0.0,-0.99821,0.0,0.30771]
[1778941570808,42.55,78009.9,0.0,-0.99821,0.0,0.30771]
[1778941570873,42.55,78009.9,0.0,-0.99821,0.0,0.30771]
[1778941571062,42.55,78009.82,0.0,-0.99821,0.0,0.30768]
[1778941571179,42.55,78009.82,0.0,-0.99821,0.0,0.30768]
[1778941572811,42.55,78009.65,0.0,-0.99821,0.0,0.30761]
[1778941572824,42.55,78009.44,0.0,-0.99821,0.0,0.30753]
[1778941572936,42.55,78009.44,0.0,-0.99821,0.0,0.30753]
[1778941574807,42.55,78008.94,0.0,-0.99821,0.0,0.30733]
[1778941574919,42.55,78008.9,0.0,-0.99821,0.0,0.30731]
[1778941575063,42.55,78008.9,0.0,-0.99821,0.0,0.30731]
[1778941575174,42.55,78008.9,0.0,-0.99821,0.0,0.30731]
[1778941575810,42.55,78008.9,0.0,-0.99821,0.0,0.30731]
[1778941576061,42.55,78008.9,0.0,-0.99821,0.0,0.30731]
[1778941576816,42.55,78008.9,0.0,-0.99821,0.0,0.30731]
[1778941576854,42.55,78008.9,0.0,-0.99821,0.0,0.30731]
[1778941576916,42.55,78008.9,0.0,-0.99821,0.0,0.30731]
[1778941577063,42.55,78008.9,0.0,-0.99821,0.0,0.30731]
[1778941577171,42.55,78008.9,0.0,-0.99821,0.0,0.30731]
[1778941577309,42.55,78008.9,0.0,-0.99821,0.0,0.30731]
[1778941577429,42.55,78008.9,0.0,-0.99821,0.0,0.30731]
[1778941577521,42.55,78008.93,0.0,-0.99821,0.0,0.30732]
[1778941580731,42.55,78010.06,0.0,-0.99821,0.0,0.30777]
[1778941580817,42.55,78010.06,0.0,-0.99821,0.0,0.30777]
[1778941580866,42.55,78010.06,0.0,-0.99821,0.0,0.30777]
[1778941581809,42.55,78010.06,0.0,-0.99821,0.0,0.30777]
[1778941582061,42.55,78009.44,0.0,-0.99821,0.0,0.30753]
[1778941582209,42.55,78009.44,0.0,-0.99821,0.0,0.30753]
[1778941582413,42.55,78008.79,0.0,-0.99821,0.0,0.30727]
[1778941584814,42.55,78008.99,0.0,-0.99821,0.0,0.30735]
[1778941584937,42.55,78008.95,0.0,-0.99821,0.0,0.30733]
[1778941585065,42.55,78008.95,0.0,-0.99821,0.0,0.30733]
[1778941585183,42.55,78008.95,0.0,-0.99821,0.0,0.30733]
[1778941585434,42.55,78009.26,0.0,-0.99821,0.0,0.30745]
[1778941588815,42.55,78008.88,0.0,-0.99821,0.0,0.3073]
[1778941588941,42.55,78008.92,0.0,-0.99821,0.0,0.30732]
[1778941589029,42.55,78008.92,0.0,-0.99821,0.0,0.30732]
[1778941592814,42.55,78008.71,0.0,-0.99822,0.0,0.30665]
[1778941592897,42.55,78008.74,0.0,-0.99822,0.0,0.30666]
[1778941592944,42.55,78008.74,0.0,-0.99822,0.0,0.30666]
[1778941596816,42.55,78008.31,0.0,-0.99822,0.0,0.30649]
[1778941596876,42.55,78008.31,0.0,-0.99822,0.0,0.30649]
[1778941597518,42.55,78008.4,0.0,-0.99822,0.0,0.30653]
[1778941600814,42.55,78008.5,0.0,-0.99822,0.0,0.30656]
[1778941600909,42.55,78005.82,0.0,-0.99823,0.0,0.30551]
[1778941600938,42.55,78005.82,0.0,-0.99823,0.0,0.30551]
[1778941602811,42.55,78005.82,0.0,-0.99823,0.0,0.30551]
[1778941602823,42.55,78005.89,0.0,-0.99823,0.0,0.30554]
[1778941602934,42.55,78005.89,0.0,-0.99823,0.0,0.30554]
[1778941605814,42.55,78005.78,0.0,-0.99823,0.0,0.30549]
[1778941606066,42.55,78005.78,0.0,-0.99823,0.0,0.30549]
[1778941609602,42.55,78006.4,0.0,-0.99822,0.0,0.30574]
[1778941612349,42.55,78006.74,0.0,-0.99822,0.0,0.30587]
[1778941612563,42.55,78006.74,0.0,-0.99822,0.0,0.30587]
[1778941612655,42.55,78006.74,0.0,-0.99822,0.0,0.30587]
[1778941612662,42.55,78006.14,0.0,-0.99822,0.0,0.30563]
[1778941614811,42.55,78005.76,0.0,-0.99823,0.0,0.30548]
[1778941614861,42.55,78005.76,0.0,-0.99823,0.0,0.30548]
[1778941614903,42.55,78005.61,0.0,-0.99823,0.0,0.30543]
[1778941615060,42.55,78005.61,0.0,-0.99823,0.0,0.30543]
[1778941615175,42.55,78005.61,0.0,-0.99823,0.0,0.30543]
[1778941615644,42.55,78005.6,0.0,-0.99823,0.0,0.30542]
[1778941618808,42.55,78005.53,0.0,-0.99823,0.0,0.30539]
[1778941618917,42.55,78005.53,0.0,-0.99823,0.0,0.30539]
[1778941618908,42.55,78005.55,0.0,-0.99823,0.0,0.3054]
[1778941619059,42.55,78005.55,0.0,-0.99823,0.0,0.3054]
[1778941619172,42.55,78005.55,0.0,-0.99823,0.0,0.3054]
[1778941620679,42.55,78005.7,0.0,-0.99823,0.0,0.30546]
[1778941621686,42.55,77999.23,0.0,-0.99824,0.0,0.30292]
[1778941622812,42.55,77999.23,0.0,-0.99824,0.0,0.30292]
[1778941622887,42.55,77999.23,0.0,-0.99824,0.0,0.30292]
[1778941622912,42.55,77994.93,0.0,-0.99825,0.0,0.30125]
[1778941623061,42.55,77994.93,0.0,-0.99825,0.0,0.30125]
[1778941623087,42.55,77994.93,0.0,-0.99825,0.0,0.30125]
[1778941623220,42.55,77994.93,0.0,-0.99825,0.0,0.30125]
[1778941623310,42.55,77994.93,0.0,-0.99825,0.0,0.30125]
[1778941623348,42.55,77994.93,0.0,-0.99825,0.0,0.30125]
[1778941623560,42.55,77994.93,0.0,-0.99825,0.0,0.30125]
[1778941623674,42.55,77994.93,0.0,-0.99825,0.0,0.30125]
[1778941623700,42.55,77991.08,0.0,-0.99826,0.0,0.29975]
[1778941626815,42.55,77990.24,0.0,-0.99826,0.0,0.29943]
[1778941626869,42.55,77990.24,0.0,-0.99826,0.0,0.29943]
[1778941626903,42.55,77989.99,0.0,-0.99826,0.0,0.29933]
[1778941627061,42.55,77989.99,0.0,-0.99826,0.0,0.29933]
[1778941627172,42.55,77989.99,0.0,-0.99826,0.0,0.29933]
[1778941630815,42.55,77990.02,0.0,-0.99826,0.0,0.29934]
[1778941630920,42.55,77990.02,0.0,-0.99826,0.0,0.29934]
[1778941630912,42.55,77987.75,0.0,-0.99827,0.0,0.29847]
[1778941631060,42.55,77987.75,0.0,-0.99827,0.0,0.29847]
[1778941631185,42.55,77987.75,0.0,-0.99827,0.0,0.29847]
[1778941634814,42.55,77985.62,0.0,-0.99828,0.0,0.29765]
[1778941634892,42.55,77985.62,0.0,-0.99828,0.0,0.29765]
[1778941634838,42.55,77985.32,0.0,-0.99828,0.0,0.29753]
[1778941635060,42.55,77985.32,0.0,-0.99828,0.0,0.29753]
[1778941635123,42.55,77985.32,0.0,-0.99828,0.0,0.29753]
[1778941636813,42.55,77985.19,0.0,-0.99828,0.0,0.29748]
[1778941636929,42.55,77985.19,0.0,-0.99828,0.0,0.29748]
[1778941636845,42.55,77985.19,0.0,-0.99828,0.0,0.29748]
[1778941638814,42.55,77983.74,0.0,-0.99828,0.0,0.29692]
[1778941638880,42.55,77983.74,0.0,-0.99828,0.0,0.29692]
[1778941639059,42.55,77983.74,0.0,-0.99828,0.0,0.29692]
[1778941639083,42.55,77983.74,0.0,-0.99828,0.0,0.29692]
[1778941640813,42.55,77983.17,0.0,-0.99828,0.0,0.29671]
[1778941640938,42.55,77983.17,0.0,-0.99828,0.0,0.29671]
[1778941640819,42.55,77983.47,0.0,-0.99828,0.0,0.29682]
[1778941641058,42.55,77983.47,0.0,-0.99828,0.0,0.29682]
[1778941641169,42.55,77983.47,0.0,-0.99828,0.0,0.29682]
[1778941641826,42.55,77983.68,0.0,-0.99828,0.0,0.2969]
[1778941642808,42.55,77983.68,0.0,-0.99828,0.0,0.2969]
[1778941642865,42.55,77983.68,0.0,-0.99828,0.0,0.2969]
[1778941642955,42.55,77983.68,0.0,-0.99828,0.0,0.2969]
[1778941643071,42.55,77983.68,0.0,-0.99828,0.0,0.2969]
[1778941643151,42.55,77983.68,0.0,-0.99828,0.0,0.2969]
[1778941644813,42.55,77983.88,0.0,-0.99828,0.0,0.29698]
[1778941644906,42.55,77983.88,0.0,-0.99828,0.0,0.29698]
[1778941644936,42.55,77983.88,0.0,-0.99828,0.0,0.29698]
[1778941645058,42.55,77983.88,0.0,-0.99828,0.0,0.29698]
[1778941645171,42.55,77983.88,0.0,-0.99828,0.0,0.29698]
[1778941645854,42.55,77983.56,0.0,-0.99828,0.0,0.29686]
[1778941646812,42.55,77983.56,0.0,-0.99828,0.0,0.29686]
[1778941646937,42.55,77983.56,0.0,-0.99828,0.0,0.29686]
[1778941647057,42.55,77983.48,0.0,-0.99828,0.0,0.29682]
[1778941647171,42.55,77983.48,0.0,-0.99828,0.0,0.29682]
[1778941648812,42.55,77983.48,0.0,-0.99828,0.0,0.29682]
[1778941648937,42.55,77983.48,0.0,-0.99828,0.0,0.29682]
[1778941648910,42.55,77983.48,0.0,-0.99828,0.0,0.29682]
[1778941649058,42.55,77983.48,0.0,-0.99828,0.0,0.29682]
[1778941649170,42.55,77983.48,0.0,-0.99828,0.0,0.29682]
[1778941650807,42.55,77983.48,0.0,-0.99828,0.0,0.29682]
[1778941650917,42.55,77983.48,0.0,-0.99828,0.0,0.29682]
[1778941650889,42.55,77983.44,0.0,-0.99828,0.0,0.29681]
[1778941651059,42.55,77983.44,0.0,-0.99828,0.0,0.29681]
[1778941651170,42.55,77983.44,0.0,-0.99828,0.0,0.29681]
[1778941652814,42.55,77983.44,0.0,-0.99828,0.0,0.29624]
[1778941652949,42.55,77983.44,0.0,-0.99828,0.0,0.29624]
[1778941652903,42.55,77981.15,0.0,-0.99829,0.0,0.29536]
[1778941653061,42.55,77981.15,0.0,-0.99829,0.0,0.29536]
[1778941653170,42.55,77981.15,0.0,-0.99829,0.0,0.29536]
[1778941655820,42.55,77981.15,0.0,-0.99829,0.0,0.29536]
[1778941655909,42.55,77981.15,0.0,-0.99829,0.0,0.29536]
[1778941656818,42.55,77981.15,0.0,-0.99829,0.0,0.29536]
[1778941656953,42.55,77981.15,0.0,-0.99829,0.0,0.29536]
[1778941656931,42.55,77981.11,0.0,-0.99829,0.0,0.29534]
[1778941657062,42.55,77981.11,0.0,-0.99829,0.0,0.29534]
[1778941657024,42.55,77981.11,0.0,-0.99829,0.0,0.29534]
[1778941662973,42.55,77980.63,0.0,-0.99829,0.0,0.29516]
[1778941669015,42.55,77980.71,0.0,-0.99829,0.0,0.29519]
[1778941674355,42.55,77980.7,0.0,-0.99829,0.0,0.29519]
[1778941674462,42.55,77980.7,0.0,-0.99829,0.0,0.29519]
[1778941674562,42.55,77980.7,0.0,-0.99829,0.0,0.29519]
[1778941674613,42.55,77980.7,0.0,-0.99829,0.0,0.29519]
[1778941674661,42.55,77980.7,0.0,-0.99829,0.0,0.29519]
[1778941676811,42.55,77980.7,0.0,-0.99829,0.0,0.29519]
[1778941676922,42.55,77980.7,0.0,-0.99829,0.0,0.29519]
[1778941676908,42.55,77980.84,0.0,-0.99829,0.0,0.29524]
[1778941678812,42.55,77980.81,0.0,-0.99829,0.0,0.29523]
[1778941678855,42.55,77980.81,0.0,-0.99829,0.0,0.29523]
[1778941678910,42.55,77980.85,0.0,-0.99829,0.0,0.29524]
[1778941682103,42.55,77980.62,0.0,-0.99829,0.0,0.29516]
[1778941682166,42.55,77980.62,0.0,-0.99829,0.0,0.29516]
[1778941682309,42.55,77980.62,0.0,-0.99829,0.0,0.29516]
[1778941682377,42.55,77980.62,0.0,-0.99829,0.0,0.29516]
[1778941682812,42.55,77980.62,0.0,-0.99829,0.0,0.29516]
[1778941682939,42.55,77980.62,0.0,-0.99829,0.0,0.29516]
[1778941682989,42.55,77980.59,0.0,-0.99829,0.0,0.29515]
[1778941684809,42.55,77980.55,0.0,-0.99829,0.0,0.29513]
[1778941684829,42.55,77980.55,0.0,-0.99829,0.0,0.29513]
[1778941685871,42.55,77980.33,0.0,-0.99829,0.0,0.29505]
[1778941686069,42.55,77979.97,0.0,-0.99829,0.0,0.29491]
[1778941686558,42.55,77979.97,0.0,-0.99829,0.0,0.29491]
[1778941686811,42.55,77979.97,0.0,-0.99829,0.0,0.29491]
[1778941686962,42.55,77979.97,0.0,-0.99829,0.0,0.29491]
[1778941686903,42.55,77968.3,0.0,-0.99832,0.0,0.29048]
[1778941687058,42.55,77968.3,0.0,-0.99832,0.0,0.29048]
[1778941687166,42.55,77968.3,0.0,-0.99832,0.0,0.29048]
[1778941687267,42.55,77953.63,0.0,-0.99835,0.0,0.285]
[1778941688148,42.55,77950.65,0.0,-0.99836,0.0,0.2839]
[1778941690816,42.55,77950.95,0.0,-0.99836,0.0,0.28401]
[1778941690946,42.55,77950.95,0.0,-0.99836,0.0,0.28401]
[1778941690887,42.55,77951.22,0.0,-0.99836,0.0,0.28411]
[1778941691061,42.55,77951.22,0.0,-0.99836,0.0,0.28411]
[1778941691174,42.55,77951.22,0.0,-0.99836,0.0,0.28411]
[1778941691242,42.55,77951.63,0.0,-0.99836,0.0,0.28426]
[1778941693183,42.55,77948.62,0.0,-0.99837,0.0,0.28315]
[1778941694814,42.55,77948.62,0.0,-0.99837,0.0,0.28315]
[1778941694941,42.55,77948.62,0.0,-0.99837,0.0,0.28315]
[1778941694956,42.55,77949.74,0.0,-0.99836,0.0,0.28357]
[1778941695058,42.55,77949.74,0.0,-0.99836,0.0,0.28357]
[1778941695175,42.55,77949.74,0.0,-0.99836,0.0,0.28357]
[1778941695197,42.55,77956.08,0.0,-0.99835,0.0,0.28591]
[1778941696204,42.55,77958.41,0.0,-0.99834,0.0,0.28678]
[1778941698813,42.55,77957.83,0.0,-0.99834,0.0,0.28656]
[1778941698901,42.55,77957.83,0.0,-0.99834,0.0,0.28656]
[1778941698985,42.55,77957.94,0.0,-0.99834,0.0,0.2866]
[1778941699062,42.55,77957.94,0.0,-0.99834,0.0,0.2866]
[1778941699173,42.55,77957.94,0.0,-0.99834,0.0,0.2866]
[1778941700232,42.55,77961.81,0.0,-0.99834,0.0,0.28805]
[1778941702814,42.55,77961.91,0.0,-0.99834,0.0,0.28809]
[1778941702915,42.55,77961.91,0.0,-0.99834,0.0,0.28809]
[1778941702998,42.55,77962.05,0.0,-0.99833,0.0,0.28814]
[1778941703061,42.55,77962.05,0.0,-0.99833,0.0,0.28814]
[1778941703157,42.55,77962.05,0.0,-0.99833,0.0,0.28814]
[1778941704814,42.55,77962.4,0.0,-0.99833,0.0,0.28827]
[1778941704898,42.55,77962.4,0.0,-0.99833,0.0,0.28827]
[1778941704986,42.55,77962.69,0.0,-0.99833,0.0,0.28838]
[1778941705057,42.55,77962.69,0.0,-0.99833,0.0,0.28838]
[1778941705167,42.55,77962.69,0.0,-0.99833,0.0,0.28838]
[1778941705267,42.55,77962.65,0.0,-0.99833,0.0,0.28836]
[1778941706808,42.55,77962.65,0.0,-0.99833,0.0,0.28836]
[1778941706864,42.55,77962.65,0.0,-0.99833,0.0,0.28836]
[1778941707063,42.55,77962.65,0.0,-0.99833,0.0,0.28836]
[1778941707178,42.55,77962.65,0.0,-0.99833,0.0,0.28836]
[1778941708812,42.55,77962.65,0.0,-0.99833,0.0,0.28836]
[1778941708885,42.55,77962.65,0.0,-0.99833,0.0,0.28836]
[1778941708913,42.55,77962.62,0.0,-0.99833,0.0,0.28835]
[1778941709058,42.55,77962.62,0.0,-0.99833,0.0,0.28835]
[1778941709167,42.55,77962.62,0.0,-0.99833,0.0,0.28835]
[1778941709296,42.55,77962.73,0.0,-0.99833,0.0,0.28839]
[1778941710809,42.55,77962.73,0.0,-0.99833,0.0,0.28839]
[1778941710920,42.55,77962.73,0.0,-0.99833,0.0,0.28839]
[1778941711058,42.55,77962.69,0.0,-0.99834,0.0,0.28782]
[1778941711169,42.55,77962.69,0.0,-0.99834,0.0,0.28782]
[1778941712810,42.55,77962.65,0.0,-0.99834,0.0,0.2878]
[1778941712935,42.55,77962.65,0.0,-0.99834,0.0,0.2878]
[1778941713023,42.55,77962.65,0.0,-0.99834,0.0,0.2878]
[1778941713046,42.55,77962.65,0.0,-0.99834,0.0,0.2878]
[1778941713057,42.55,77962.65,0.0,-0.99834,0.0,0.2878]
[1778941713169,42.55,77962.65,0.0,-0.99834,0.0,0.2878]
[1778941713281,42.55,77962.65,0.0,-0.99834,0.0,0.2878]
[1778941713309,42.55,77962.65,0.0,-0.99834,0.0,0.2878]
[1778941713414,42.55,77962.65,0.0,-0.99834,0.0,0.2878]
[1778941713515,42.55,77962.62,0.0,-0.99834,0.0,0.28779]
[1778941714811,42.55,77962.62,0.0,-0.99834,0.0,0.28779]
[1778941714877,42.55,77962.62,0.0,-0.99834,0.0,0.28779]
[1778941715059,42.55,77962.58,0.0,-0.99834,0.0,0.28778]
[1778941715177,42.55,77962.58,0.0,-0.99834,0.0,0.28778]
[1778941715284,42.55,77962.58,0.0,-0.99834,0.0,0.28778]
[1778941715310,42.55,77962.58,0.0,-0.99834,0.0,0.28778]
[1778941715411,42.55,77962.58,0.0,-0.99834,0.0,0.28778]
[1778941715830,42.55,77962.58,0.0,-0.99834,0.0,0.28778]
[1778941716057,42.55,77962.51,0.0,-0.99834,0.0,0.28775]
[1778941716345,42.55,77962.58,0.0,-0.99834,0.0,0.28778]
[1778941718816,42.55,77962.77,0.0,-0.99834,0.0,0.28785]
[1778941718926,42.55,77962.77,0.0,-0.99834,0.0,0.28785]
[1778941719059,42.55,77963.04,0.0,-0.99834,0.0,0.28795]
[1778941719174,42.55,77963.04,0.0,-0.99834,0.0,0.28795]
[1778941721108,42.55,77963.02,0.0,-0.99834,0.0,0.28794]
[1778941721310,42.55,77963.02,0.0,-0.99834,0.0,0.28794]
[1778941721385,42.55,77963.02,0.0,-0.99834,0.0,0.28794]
[1778941721449,42.55,77963.55,0.0,-0.99833,0.0,0.28814]
[1778941722810,42.55,77963.55,0.0,-0.99833,0.0,0.28814]
[1778941722878,42.55,77963.55,0.0,-0.99833,0.0,0.28814]
[1778941723058,42.55,77963.37,0.0,-0.99833,0.0,0.28807]
[1778941723173,42.55,77963.37,0.0,-0.99833,0.0,0.28807]
[1778941724811,42.55,77963.67,0.0,-0.99833,0.0,0.28818]
[1778941724896,42.55,77963.67,0.0,-0.99833,0.0,0.28818]
[1778941724910,42.55,77963.52,0.0,-0.99833,0.0,0.28813]
[1778941725058,42.55,77963.52,0.0,-0.99833,0.0,0.28813]
[1778941725171,42.55,77963.52,0.0,-0.99833,0.0,0.28813]
[1778941725829,42.55,77963.52,0.0,-0.99833,0.0,0.28813]
[1778941725909,42.55,77963.95,0.0,-0.99833,0.0,0.28829]
[1778941726058,42.55,77963.95,0.0,-0.99833,0.0,0.28829]
[1778941727181,42.55,77963.93,0.0,-0.99833,0.0,0.28828]
[1778941728807,42.55,77963.73,0.0,-0.99833,0.0,0.28821]
[1778941728958,42.55,77963.73,0.0,-0.99833,0.0,0.28821]
[1778941729030,42.55,77963.91,0.0,-0.99833,0.0,0.28827]
[1778941731143,42.55,77963.98,0.0,-0.99833,0.0,0.2883]
[1778941732816,42.55,77963.84,0.0,-0.99833,0.0,0.28825]
[1778941732829,42.55,77963.73,0.0,-0.99833,0.0,0.28821]
[1778941736886,42.55,77963.75,0.0,-0.99833,0.0,0.28821]
[1778941736904,42.55,77963.58,0.0,-0.99833,0.0,0.28815]
[1778941737061,42.55,77963.58,0.0,-0.99833,0.0,0.28815]
[1778941737153,42.55,77963.58,0.0,-0.99833,0.0,0.28815]
[1778941737492,42.55,77963.93,0.0,-0.99833,0.0,0.28828]
[1778941739506,42.55,77960.86,0.0,-0.99834,0.0,0.28713]
[1778941740816,42.55,77960.86,0.0,-0.99834,0.0,0.28713]
[1778941740911,42.55,77960.58,0.0,-0.99834,0.0,0.28703]
[1778941741798,42.55,77960.58,0.0,-0.99834,0.0,0.28703]
[1778941741813,42.55,77960.58,0.0,-0.99834,0.0,0.28703]
[1778941741852,42.55,77960.58,0.0,-0.99834,0.0,0.28703]
[1778941741865,42.55,77960.47,0.0,-0.99834,0.0,0.28699]
[1778941744811,42.55,77959.78,0.0,-0.99834,0.0,0.28673]
[1778941744914,42.55,77959.78,0.0,-0.99834,0.0,0.28673]
[1778941744999,42.55,77959.78,0.0,-0.99834,0.0,0.28673]
[1778941746816,42.55,77960.24,0.0,-0.99834,0.0,0.2869]
[1778941746965,42.55,77960.24,0.0,-0.99834,0.0,0.2869]
[1778941747038,42.55,77960.24,0.0,-0.99834,0.0,0.2869]
[1778941750816,42.55,77960.1,0.0,-0.99834,0.0,0.28685]
[1778941750910,42.55,77960.1,0.0,-0.99834,0.0,0.28685]
[1778941752816,42.55,77960.54,0.0,-0.99834,0.0,0.28701]
[1778941752944,42.55,77960.54,0.0,-0.99834,0.0,0.28701]
[1778941753022,42.55,77960.56,0.0,-0.99834,0.0,0.28702]
[1778941753752,42.55,77960.56,0.0,-0.99834,0.0,0.28702]
[1778941753807,42.55,77960.56,0.0,-0.99834,0.0,0.28702]
[1778941753957,42.55,77960.56,0.0,-0.99834,0.0,0.28702]
[1778941754056,42.55,77960.54,0.0,-0.99834,0.0,0.28701]
[1778941756810,42.55,77960.47,0.0,-0.99834,0.0,0.28699]
[1778941756928,42.55,77960.47,0.0,-0.99834,0.0,0.28699]
[1778941757019,42.55,77960.47,0.0,-0.99834,0.0,0.28699]
[1778941758816,42.55,77960.47,0.0,-0.99834,0.0,0.28699]
[1778941759002,42.55,77960.47,0.0,-0.99834,0.0,0.28699]
[1778941760820,42.55,77960.47,0.0,-0.99834,0.0,0.28699]
[1778941760913,42.55,77958.93,0.0,-0.99835,0.0,0.28641]
[1778941764815,42.55,77957.9,0.0,-0.99835,0.0,0.28603]
[1778941764971,42.55,77957.9,0.0,-0.99835,0.0,0.28603]
[1778941765063,42.55,77957.9,0.0,-0.99835,0.0,0.28603]
[1778941765029,42.55,77957.9,0.0,-0.99835,0.0,0.28603]
[1778941765196,42.55,77957.9,0.0,-0.99835,0.0,0.28603]
[1778941765163,42.55,77957.9,0.0,-0.99835,0.0,0.28603]
[1778941768812,42.55,77958.25,0.0,-0.99835,0.0,0.28616]
[1778941768932,42.55,77958.25,0.0,-0.99835,0.0,0.28616]
[1778941769057,42.55,77958.25,0.0,-0.99835,0.0,0.28616]
[1778941769020,42.55,77957.15,0.0,-0.99835,0.0,0.28575]
[1778941769192,42.55,77957.15,0.0,-0.99835,0.0,0.28575]
[1778941769725,42.55,77957.72,0.0,-0.99835,0.0,0.28596]
[1778941772813,42.55,77957.33,0.0,-0.99835,0.0,0.28526]
[1778941772942,42.55,77957.33,0.0,-0.99835,0.0,0.28526]
[1778941773060,42.55,77957.33,0.0,-0.99835,0.0,0.28526]
[1778941773022,42.55,77957.4,0.0,-0.99835,0.0,0.28529]
[1778941773148,42.55,77957.4,0.0,-0.99835,0.0,0.28529]
[1778941773754,42.55,77957.48,0.0,-0.99835,0.0,0.28532]
[1778941776811,42.55,77957.36,0.0,-0.99835,0.0,0.28527]
[1778941776927,42.55,77957.36,0.0,-0.99835,0.0,0.28527]
[1778941777058,42.55,77957.36,0.0,-0.99835,0.0,0.28527]
[1778941777020,42.55,77956.2,0.0,-0.99835,0.0,0.28484]
[1778941777164,42.55,77956.2,0.0,-0.99835,0.0,0.28484]
[1778941777783,42.55,77956.37,0.0,-0.99835,0.0,0.28491]
[1778941780813,42.55,77955.8,0.0,-0.99836,0.0,0.2847]
[1778941780938,42.55,77955.8,0.0,-0.99836,0.0,0.2847]
[1778941781059,42.55,77955.8,0.0,-0.99836,0.0,0.2847]
[1778941781025,42.55,77955.8,0.0,-0.99836,0.0,0.2847]
[1778941781173,42.55,77955.8,0.0,-0.99836,0.0,0.2847]
[1778941781310,42.55,77955.8,0.0,-0.99836,0.0,0.2847]
[1778941781418,42.55,77955.8,0.0,-0.99836,0.0,0.2847]
[1778941782813,42.55,77955.9,0.0,-0.99836,0.0,0.28473]
[1778941782847,42.55,77955.9,0.0,-0.99836,0.0,0.28473]
[1778941782910,42.55,77955.9,0.0,-0.99836,0.0,0.28473]
[1778941784808,42.55,77955.7,0.0,-0.99836,0.0,0.28466]
[1778941784919,42.55,77955.7,0.0,-0.99836,0.0,0.28466]
[1778941785848,42.55,77955.74,0.0,-0.99836,0.0,0.28467]
[1778941786058,42.55,77955.74,0.0,-0.99836,0.0,0.28467]
[1778941786825,42.55,77955.43,0.0,-0.99836,0.0,0.28456]
[1778941786905,42.55,77955.43,0.0,-0.99836,0.0,0.28456]
[1778941787063,42.55,77955.43,0.0,-0.99836,0.0,0.28456]
[1778941787092,42.55,77955.43,0.0,-0.99836,0.0,0.28456]
[1778941787078,42.55,77955.44,0.0,-0.99836,0.0,0.28456]
[1778941789513,42.55,77955.47,0.0,-0.99836,0.0,0.28457]
[1778941789561,42.55,77955.47,0.0,-0.99836,0.0,0.28457]
[1778941789693,42.55,77955.47,0.0,-0.99836,0.0,0.28457]
[1778941790739,42.55,77955.11,0.0,-0.99836,0.0,0.28444]
[1778941790821,42.55,77955.11,0.0,-0.99836,0.0,0.28444]
[1778941790875,42.55,77954.96,0.0,-0.99836,0.0,0.28438]
[1778941792814,42.55,77954.96,0.0,-0.99836,0.0,0.28438]
[1778941792951,42.55,77954.96,0.0,-0.99836,0.0,0.28438]
[1778941795643,42.55,77954.12,0.0,-0.99836,0.0,0.28407]
[1778941795811,42.55,77954.12,0.0,-0.99836,0.0,0.28407]
[1778941795976,42.55,77954.12,0.0,-0.99836,0.0,0.28407]
[1778941796062,42.55,77954.42,0.0,-0.99836,0.0,0.28418]
[1778941796821,42.55,77954.42,0.0,-0.99836,0.0,0.28418]
[1778941796886,42.55,77954.42,0.0,-0.99836,0.0,0.28418]
[1778941796917,42.55,77957.22,0.0,-0.99835,0.0,0.28522]
[1778941797924,42.55,77967.01,0.0,-0.99833,0.0,0.28887]
[1778941798812,42.55,77967.01,0.0,-0.99833,0.0,0.28887]
[1778941798904,42.55,77967.01,0.0,-0.99833,0.0,0.28887]
[1778941798931,42.55,77969.87,0.0,-0.99832,0.0,0.28995]
[1778941799461,42.55,77969.87,0.0,-0.99832,0.0,0.28995]
[1778941799559,42.55,77969.87,0.0,-0.99832,0.0,0.28995]
[1778941799575,42.55,77969.87,0.0,-0.99832,0.0,0.28995]
[1778941800560,42.55,77971.22,0.0,-0.99832,0.0,0.29045]
[1778941800796,42.55,77971.22,0.0,-0.99832,0.0,0.29045]
[1778941800949,42.55,77977.9,0.0,-0.9983,0.0,0.29298]
[1778941801956,42.55,77984.43,0.0,-0.99829,0.0,0.29547]
[1778941802810,42.55,77984.43,0.0,-0.99829,0.0,0.29547]
[1778941802815,42.55,77984.43,0.0,-0.99829,0.0,0.29547]
[1778941802885,42.55,77984.43,0.0,-0.99829,0.0,0.29547]
[1778941803061,42.55,77984.43,0.0,-0.99829,0.0,0.29547]
[1778941803077,42.55,77986.18,0.0,-0.99828,0.0,0.29614]
[1778941803135,42.55,77986.18,0.0,-0.99828,0.0,0.29614]
[1778941804814,42.55,77986.51,0.0,-0.99828,0.0,0.29627]
[1778941804875,42.55,77986.51,0.0,-0.99828,0.0,0.29627]
[1778941805057,42.55,77986.51,0.0,-0.99828,0.0,0.29627]
[1778941804977,42.55,77986.58,0.0,-0.99828,0.0,0.29629]
[1778941805170,42.55,77986.58,0.0,-0.99828,0.0,0.29629]
[1778941805984,42.55,77987.39,0.0,-0.99828,0.0,0.2966]
[1778941806814,42.55,77987.39,0.0,-0.99828,0.0,0.2966]
[1778941806874,42.55,77987.39,0.0,-0.99828,0.0,0.2966]
[1778941807061,42.55,77987.39,0.0,-0.99828,0.0,0.2966]
[1778941807164,42.55,77988.76,0.0,-0.99828,0.0,0.29713]
[1778941808809,42.55,77989.51,0.0,-0.99828,0.0,0.29742]
[1778941808849,42.55,77989.51,0.0,-0.99828,0.0,0.29742]
[1778941809058,42.55,77989.51,0.0,-0.99828,0.0,0.29742]
[1778941809005,42.55,77989.58,0.0,-0.99828,0.0,0.29744]
[1778941809168,42.55,77989.58,0.0,-0.99828,0.0,0.29744]
[1778941809159,42.55,77989.58,0.0,-0.99828,0.0,0.29744]
[1778941810816,42.55,77989.58,0.0,-0.99828,0.0,0.29744]
[1778941810879,42.55,77989.58,0.0,-0.99828,0.0,0.29744]
[1778941810978,42.55,77989.58,0.0,-0.99828,0.0,0.29744]
[1778941811059,42.55,77989.58,0.0,-0.99828,0.0,0.29744]
[1778941811107,42.55,77989.58,0.0,-0.99828,0.0,0.29744]
[1778941811077,42.55,77992.29,0.0,-0.99827,0.0,0.29849]
[1778941812026,42.55,77995.3,0.0,-0.99826,0.0,0.29965]
[1778941812810,42.55,77995.3,0.0,-0.99826,0.0,0.29965]
[1778941812933,42.55,77995.3,0.0,-0.99826,0.0,0.29965]
[1778941813033,42.55,77995.51,0.0,-0.99826,0.0,0.29973]
[1778941814815,42.55,77995.77,0.0,-0.99826,0.0,0.29983]
[1778941814905,42.55,77995.77,0.0,-0.99826,0.0,0.29983]
[1778941815060,42.55,77995.77,0.0,-0.99826,0.0,0.29983]
[1778941815087,42.55,77995.73,0.0,-0.99826,0.0,0.29982]
[1778941815178,42.55,77995.73,0.0,-0.99826,0.0,0.29982]
[1778941817061,42.55,77997.61,0.0,-0.99826,0.0,0.30055]
[1778941818816,42.55,77998.3,0.0,-0.99825,0.0,0.30082]
[1778941818943,42.55,77998.3,0.0,-0.99825,0.0,0.30082]
[1778941819060,42.55,77998.3,0.0,-0.99825,0.0,0.30082]
[1778941819075,42.55,77996.15,0.0,-0.99826,0.0,0.29998]
[1778941819145,42.55,77996.15,0.0,-0.99826,0.0,0.29998]
[1778941822812,42.55,77995.26,0.0,-0.99826,0.0,0.29964]
[1778941822868,42.55,77995.26,0.0,-0.99826,0.0,0.29964]
[1778941823059,42.55,77995.26,0.0,-0.99826,0.0,0.29964]
[1778941823103,42.55,77995.87,0.0,-0.99826,0.0,0.29987]
[1778941823169,42.55,77995.87,0.0,-0.99826,0.0,0.29987]
[1778941826812,42.55,77996.46,0.0,-0.99826,0.0,0.3001]
[1778941826895,42.55,77996.46,0.0,-0.99826,0.0,0.3001]
[1778941827059,42.55,77996.46,0.0,-0.99826,0.0,0.3001]
[1778941827098,42.55,77996.46,0.0,-0.99826,0.0,0.3001]
[1778941827131,42.55,77997.44,0.0,-0.99826,0.0,0.30048]
[1778941830816,42.55,77998.31,0.0,-0.99825,0.0,0.30082]
[1778941830907,42.55,77998.31,0.0,-0.99825,0.0,0.30082]
[1778941831060,42.55,77998.31,0.0,-0.99825,0.0,0.30082]
[1778941830911,42.55,77998.35,0.0,-0.99825,0.0,0.30083]
[1778941831176,42.55,77998.35,0.0,-0.99825,0.0,0.30083]
[1778941831271,42.55,77998.25,0.0,-0.99826,0.0,0.30022]
[1778941834814,42.55,77998.62,0.0,-0.99826,0.0,0.30036]
[1778941834935,42.55,77998.62,0.0,-0.99826,0.0,0.30036]
[1778941835060,42.55,77998.62,0.0,-0.99826,0.0,0.30036]
[1778941835147,42.55,77998.62,0.0,-0.99826,0.0,0.30036]
[1778941835021,42.55,77998.49,0.0,-0.99826,0.0,0.30031]
[1778941835256,42.55,77998.49,0.0,-0.99826,0.0,0.30031]
[1778941835309,42.55,77998.49,0.0,-0.99826,0.0,0.30031]
[1778941835423,42.55,77998.49,0.0,-0.99826,0.0,0.30031]
[1778941835559,42.55,77998.49,0.0,-0.99826,0.0,0.30031]
[1778941835641,42.55,77998.49,0.0,-0.99826,0.0,0.30031]
[1778941835659,42.55,77998.63,0.0,-0.99826,0.0,0.30036]
[1778941837201,42.55,77997.15,0.0,-0.99826,0.0,0.29979]
[1778941838811,42.55,77997.15,0.0,-0.99826,0.0,0.29979]
[1778941838889,42.55,77997.15,0.0,-0.99826,0.0,0.29979]
[1778941838972,42.55,77997.0,0.0,-0.99826,0.0,0.29973]
[1778941839915,42.55,77997.0,0.0,-0.99826,0.0,0.29973]
[1778941840130,42.55,77993.62,0.0,-0.99827,0.0,0.29842]
[1778941840816,42.55,77993.62,0.0,-0.99827,0.0,0.29842]
[1778941840822,42.55,77993.62,0.0,-0.99827,0.0,0.29842]
[1778941841061,42.55,77993.62,0.0,-0.99827,0.0,0.29842]
[1778941841064,42.55,77990.44,0.0,-0.99828,0.0,0.2972]
[1778941842236,42.55,77988.05,0.0,-0.99828,0.0,0.29628]
[1778941843243,42.55,77985.86,0.0,-0.99829,0.0,0.29544]
[1778941844324,42.55,77985.86,0.0,-0.99829,0.0,0.29544]
[1778941844563,42.55,77985.86,0.0,-0.99829,0.0,0.29544]
[1778941844811,42.55,77985.86,0.0,-0.99829,0.0,0.29544]
[1778941844895,42.55,77986.49,0.0,-0.99829,0.0,0.29568]
[1778941845383,42.55,77986.49,0.0,-0.99829,0.0,0.29568]
[1778941851453,42.55,77985.98,0.0,-0.99829,0.0,0.29549]
[1778941853850,42.55,77985.45,0.0,-0.99829,0.0,0.29529]
[1778941857626,42.55,77985.97,0.0,-0.99829,0.0,0.29548]
[1778941857743,42.55,77985.97,0.0,-0.99829,0.0,0.29548]
[1778941857809,42.55,77985.97,0.0,-0.99829,0.0,0.29548]
[1778941857856,42.55,77985.97,0.0,-0.99829,0.0,0.29548]
[1778941860813,42.55,77986.98,0.0,-0.99829,0.0,0.29587]
[1778941860929,42.55,77986.98,0.0,-0.99829,0.0,0.29587]
[1778941861020,42.55,77988.66,0.0,-0.99828,0.0,0.29652]
[1778941862376,42.55,77990.12,0.0,-0.99828,0.0,0.29708]
[1778941864811,42.55,77990.06,0.0,-0.99828,0.0,0.29705]
[1778941864911,42.55,77990.06,0.0,-0.99828,0.0,0.29705]
[1778941868125,42.55,77990.57,0.0,-0.99828,0.0,0.29725]
[1778941868202,42.55,77991.49,0.0,-0.99827,0.0,0.2976]
[1778941868309,42.55,77991.49,0.0,-0.99827,0.0,0.2976]
[1778941870809,42.55,77990.19,0.0,-0.99828,0.0,0.2971]
[1778941870926,42.55,77990.19,0.0,-0.99828,0.0,0.2971]
[1778941872811,42.55,77990.89,0.0,-0.99828,0.0,0.29737]
[1778941872932,42.55,77990.89,0.0,-0.99828,0.0,0.29737]
[1778941873043,42.55,77990.89,0.0,-0.99828,0.0,0.29737]
[1778941873060,42.55,77990.89,0.0,-0.99828,0.0,0.29737]
[1778941873152,42.55,77990.89,0.0,-0.99828,0.0,0.29737]
[1778941875833,42.55,77991.35,0.0,-0.99827,0.0,0.29755]
[1778941876816,42.55,77991.35,0.0,-0.99827,0.0,0.29755]
[1778941876970,42.55,77991.35,0.0,-0.99827,0.0,0.29755]
[1778941878431,42.55,77991.29,0.0,-0.99827,0.0,0.29753]
[1778941878550,42.55,77991.29,0.0,-0.99827,0.0,0.29753]
[1778941878687,42.55,77991.29,0.0,-0.99827,0.0,0.29753]
[1778941878779,42.55,77991.29,0.0,-0.99827,0.0,0.29753]
[1778941878817,42.55,77991.29,0.0,-0.99827,0.0,0.29753]
[1778941878887,42.55,77991.29,0.0,-0.99827,0.0,0.29753]
[1778941878916,42.55,77994.18,0.0,-0.99827,0.0,0.29864]
[1778941879560,42.55,77994.18,0.0,-0.99827,0.0,0.29864]
[1778941879727,42.55,77994.18,0.0,-0.99827,0.0,0.29864]
[1778941879771,42.55,77999.17,0.0,-0.99826,0.0,0.30057]
[1778941880812,42.55,77999.17,0.0,-0.99826,0.0,0.30057]
[1778941880845,42.55,77999.17,0.0,-0.99826,0.0,0.30057]
[1778941881058,42.55,77999.17,0.0,-0.99826,0.0,0.30057]
[1778941881169,42.55,77999.17,0.0,-0.99826,0.0,0.30057]
[1778941881159,42.55,78002.78,0.0,-0.99825,0.0,0.30198]
[1778941884813,42.55,78003.37,0.0,-0.99825,0.0,0.30221]
[1778941884934,42.55,78003.37,0.0,-0.99825,0.0,0.30221]
[1778941885826,42.55,78003.6,0.0,-0.99824,0.0,0.3023]
[1778941886816,42.55,78003.65,0.0,-0.99824,0.0,0.30232]
[1778941886963,42.55,78003.65,0.0,-0.99824,0.0,0.30232]
[1778941887030,42.55,78003.61,0.0,-0.99824,0.0,0.3023]
[1778941890816,42.55,78003.18,0.0,-0.99825,0.0,0.30213]
[1778941891754,42.55,78004.26,0.0,-0.99824,0.0,0.30255]
[1778941893593,42.55,78005.6,0.0,-0.99824,0.0,0.30249]
[1778941894811,42.55,78005.6,0.0,-0.99824,0.0,0.30249]
[1778941894899,42.55,78005.6,0.0,-0.99824,0.0,0.30249]
[1778941898811,42.55,78005.85,0.0,-0.99824,0.0,0.30259]
[1778941898932,42.55,78005.85,0.0,-0.99824,0.0,0.30259]
[1778941900815,42.55,78005.86,0.0,-0.99824,0.0,0.3026]
[1778941900816,42.55,78005.86,0.0,-0.99824,0.0,0.3026]
[1778941902657,42.55,78005.8,0.0,-0.99824,0.0,0.30257]
[1778941902740,42.55,78003.82,0.0,-0.99825,0.0,0.3018]
[1778941904814,42.55,78003.82,0.0,-0.99825,0.0,0.3018]
[1778941904944,42.55,78003.82,0.0,-0.99825,0.0,0.3018]
[1778941906620,42.55,78004.15,0.0,-0.99825,0.0,0.30193]
[1778941906656,42.55,78004.15,0.0,-0.99825,0.0,0.30193]
[1778941908031,42.55,78004.94,0.0,-0.99824,0.0,0.30224]
[1778941908132,42.55,78006.75,0.0,-0.99824,0.0,0.30294]
[1778941908816,42.55,78006.75,0.0,-0.99824,0.0,0.30294]
[1778941908927,42.55,78006.75,0.0,-0.99824,0.0,0.30294]
[1778941909025,42.55,78008.69,0.0,-0.99824,0.0,0.3037]
[1778941910145,42.55,78008.69,0.0,-0.99824,0.0,0.3037]
[1778941910214,42.55,78008.69,0.0,-0.99824,0.0,0.3037]
[1778941910712,42.55,78012.9,0.0,-0.99822,0.0,0.30536]
[1778941911881,42.55,78012.9,0.0,-0.99822,0.0,0.30536]
[1778941912815,42.55,78013.3,0.0,-0.99822,0.0,0.30551]
[1778941912954,42.55,78013.3,0.0,-0.99822,0.0,0.30551]
[1778941916812,42.55,78013.89,0.0,-0.99822,0.0,0.30575]
[1778941916936,42.55,78013.89,0.0,-0.99822,0.0,0.30575]
[1778941920838,42.55,78014.77,0.0,-0.99822,0.0,0.30609]
[1778941921059,42.55,78014.77,0.0,-0.99822,0.0,0.30609]
[1778941924866,42.55,78014.91,0.0,-0.99822,0.0,0.30615]
[1778941925061,42.55,78014.91,0.0,-0.99822,0.0,0.30615]
[1778941925198,42.55,78014.91,0.0,-0.99822,0.0,0.30615]
[1778941925125,42.55,78013.99,0.0,-0.99822,0.0,0.30579]
[1778941925696,42.55,78013.99,0.0,-0.99822,0.0,0.30579]
[1778941925808,42.55,78013.99,0.0,-0.99822,0.0,0.30579]
[1778941925929,42.55,78013.99,0.0,-0.99822,0.0,0.30579]
[1778941925990,42.55,78006.81,0.0,-0.99824,0.0,0.30297]
[1778941928812,42.55,78006.08,0.0,-0.99824,0.0,0.30268]
[1778941928836,42.55,78006.08,0.0,-0.99824,0.0,0.30268]
[1778941932886,42.55,78008.27,0.0,-0.99824,0.0,0.30354]
[1778941937921,42.55,78008.29,0.0,-0.99824,0.0,0.30355]
[1778941939983,42.55,78006.86,0.0,-0.99824,0.0,0.30299]
[1778941940942,42.55,78004.8,0.0,-0.99824,0.0,0.30218]
[1778941945977,42.55,78004.52,0.0,-0.99825,0.0,0.30207]
[1778941952019,42.55,78004.31,0.0,-0.99825,0.0,0.30141]
[1778941954033,42.55,78006.24,0.0,-0.99824,0.0,0.30216]
[1778941955040,42.55,78011.86,0.0,-0.99823,0.0,0.30436]
[1778941956047,42.55,78016.38,0.0,-0.99822,0.0,0.30614]
[1778941961082,42.55,78016.97,0.0,-0.99822,0.0,0.30637]
[1778941964108,42.55,78018.24,0.0,-0.99821,0.0,0.30687]
[1778941968136,42.55,78019.48,0.0,-0.99821,0.0,0.30737]
[1778941972164,42.55,78020.76,0.0,-0.99821,0.0,0.30787]
[1778941977199,42.55,78021.03,0.0,-0.99821,0.0,0.30798]
[1778941982234,42.55,78020.88,0.0,-0.99821,0.0,0.30792]
[1778941987269,42.55,78021.13,0.0,-0.99821,0.0,0.30802]
[1778941992304,42.55,78021.11,0.0,-0.99821,0.0,0.30801]
[1778941995325,42.55,78018.92,0.0,-0.99821,0.0,0.30714]
[1778941998346,42.55,78022.41,0.0,-0.9982,0.0,0.30853]
[1778941999353,42.55,78025.18,0.0,-0.9982,0.0,0.30963]
[1778942000360,42.55,78030.91,0.0,-0.99818,0.0,0.31192]
[1778942004388,42.55,78033.12,0.0,-0.99818,0.0,0.31281]
[1778942005395,42.55,78038.09,0.0,-0.99816,0.0,0.31481]
[1778942007409,42.55,78039.4,0.0,-0.99816,0.0,0.31534]
[1778942012444,42.55,78039.76,0.0,-0.99816,0.0,0.31489]
[1778942017479,42.55,78040.71,0.0,-0.99816,0.0,0.31527]
[1778942021507,42.55,78042.34,0.0,-0.99816,0.0,0.31593]
[1778942024528,42.55,78044.56,0.0,-0.99815,0.0,0.31683]
[1778942028556,42.55,78046.6,0.0,-0.99815,0.0,0.31766]
[1778942029563,42.55,78050.84,0.0,-0.99813,0.0,0.3194]
[1778942030570,42.55,78052.38,0.0,-0.99813,0.0,0.32003]
[1778942032584,42.55,78054.21,0.0,-0.99813,0.0,0.32078]
[1778942033591,42.55,78058.27,0.0,-0.99812,0.0,0.32245]
[1778942035845,42.55,78058.74,0.0,-0.99811,0.0,0.32265]
[1778942036066,42.55,78058.74,0.0,-0.99811,0.0,0.32265]
[1778942036254,42.55,78058.74,0.0,-0.99811,0.0,0.32265]
[1778942036277,42.55,78061.87,0.0,-0.99811,0.0,0.32394]
[1778942036814,42.55,78061.87,0.0,-0.99811,0.0,0.32394]
[1778942036965,42.55,78061.87,0.0,-0.99811,0.0,0.32394]
[1778942037069,42.55,78061.87,0.0,-0.99811,0.0,0.32394]
[1778942038423,42.55,78064.07,0.0,-0.9981,0.0,0.32486]
[1778942038558,42.55,78064.07,0.0,-0.9981,0.0,0.32486]
[1778942038657,42.55,78064.07,0.0,-0.9981,0.0,0.32486]
[1778942045676,42.55,78064.14,0.0,-0.9981,0.0,0.32489]
[1778942050888,42.55,78065.37,0.0,-0.9981,0.0,0.3254]
[1778942051662,42.55,78066.19,0.0,-0.99809,0.0,0.32574]
[1778942051722,42.55,78066.19,0.0,-0.99809,0.0,0.32574]
[1778942051811,42.55,78066.19,0.0,-0.99809,0.0,0.32574]
[1778942051962,42.55,78066.19,0.0,-0.99809,0.0,0.32574]
[1778942052060,42.55,78066.19,0.0,-0.99809,0.0,0.32574]
[1778942052089,42.55,78066.19,0.0,-0.99809,0.0,0.32574]
[1778942052308,42.55,78066.19,0.0,-0.99809,0.0,0.32574]
[1778942052187,42.55,78066.23,0.0,-0.99809,0.0,0.32576]
[1778942057759,42.55,78066.1,0.0,-0.99809,0.0,0.3257]
[1778942062794,42.55,78067.21,0.0,-0.99809,0.0,0.32617]
[1778942063593,42.55,78067.21,0.0,-0.99809,0.0,0.32617]
[1778942063619,42.55,78067.21,0.0,-0.99809,0.0,0.32617]
[1778942063811,42.55,78067.21,0.0,-0.99809,0.0,0.32617]
[1778942064045,42.55,78067.21,0.0,-0.99809,0.0,0.32617]
[1778942064060,42.55,78067.21,0.0,-0.99809,0.0,0.32617]
[1778942064160,42.55,78067.21,0.0,-0.99809,0.0,0.32617]
[1778942064309,42.55,78067.21,0.0,-0.99809,0.0,0.32617]
[1778942064260,42.55,78067.07,0.0,-0.99809,0.0,0.32611]
[1778942069843,42.55,78067.78,0.0,-0.99809,0.0,0.3264]
[1778942074878,42.55,78065.11,0.0,-0.9981,0.0,0.32467]
[1778942079913,42.55,78065.09,0.0,-0.9981,0.0,0.32466]
[1778942080920,42.55,78069.56,0.0,-0.99809,0.0,0.32653]
[1778942081927,42.55,78074.36,0.0,-0.99808,0.0,0.32854]
[1778942083941,42.55,78075.25,0.0,-0.99807,0.0,0.32891]
[1778942088692,42.55,78073.61,0.0,-0.99808,0.0,0.32822]
[1778942088738,42.55,78073.61,0.0,-0.99808,0.0,0.32822]
[1778942088810,42.55,78073.61,0.0,-0.99808,0.0,0.32822]
[1778942089633,42.55,78076.07,0.0,-0.99807,0.0,0.32926]
[1778942089653,42.55,78076.07,0.0,-0.99807,0.0,0.32926]
[1778942089809,42.55,78076.07,0.0,-0.99807,0.0,0.32926]
[1778942089983,42.55,78078.01,0.0,-0.99807,0.0,0.33007]
[1778942093114,42.55,78077.86,0.0,-0.99807,0.0,0.33001]
[1778942093169,42.55,78077.86,0.0,-0.99807,0.0,0.33001]
[1778942093310,42.55,78077.86,0.0,-0.99807,0.0,0.33001]
[1778942097032,42.55,78074.48,0.0,-0.99808,0.0,0.32859]
[1778942099827,42.55,78076.81,0.0,-0.99807,0.0,0.32957]
[1778942099944,42.55,78076.81,0.0,-0.99807,0.0,0.32957]
[1778942100060,42.55,78076.81,0.0,-0.99807,0.0,0.32957]
[1778942101066,42.55,78082.22,0.0,-0.99806,0.0,0.33185]
[1778942102073,42.55,78090.08,0.0,-0.99803,0.0,0.3352]
[1778942103080,42.55,78090.88,0.0,-0.99803,0.0,0.33554]
[1778942103631,42.55,78090.88,0.0,-0.99803,0.0,0.33554]
[1778942103677,42.55,78090.88,0.0,-0.99803,0.0,0.33554]
[1778942103811,42.55,78090.88,0.0,-0.99803,0.0,0.33554]
[1778942104276,42.55,78090.88,0.0,-0.99803,0.0,0.33554]
[1778942104308,42.55,78090.88,0.0,-0.99803,0.0,0.33554]
[1778942104318,42.55,78090.63,0.0,-0.99803,0.0,0.33543]
[1778942104432,42.55,78090.63,0.0,-0.99803,0.0,0.33543]
[1778942104563,42.55,78090.63,0.0,-0.99803,0.0,0.33543]
[1778942105094,42.55,78090.58,0.0,-0.99803,0.0,0.33541]
[1778942108120,42.55,78094.61,0.0,-0.99802,0.0,0.33714]
[1778942109856,42.55,78094.7,0.0,-0.99802,0.0,0.33718]
[1778942109905,42.55,78094.7,0.0,-0.99802,0.0,0.33718]
[1778942110061,42.55,78094.7,0.0,-0.99802,0.0,0.33718]
[1778942112319,42.55,78094.67,0.0,-0.99802,0.0,0.33716]
[1778942112417,42.55,78094.67,0.0,-0.99802,0.0,0.33716]
[1778942112559,42.55,78094.81,0.0,-0.99802,0.0,0.33722]
[1778942113158,42.55,78097.59,0.0,-0.99801,0.0,0.33842]
[1778942114165,42.55,78106.73,0.0,-0.99799,0.0,0.34238]
[1778942116184,42.55,78103.03,0.0,-0.998,0.0,0.34077]
[1778942118379,42.55,78102.28,0.0,-0.998,0.0,0.34045]
[1778942118483,42.55,78101.91,0.0,-0.998,0.0,0.34029]
[1778942118561,42.55,78101.91,0.0,-0.998,0.0,0.34029]
[1778942119673,42.55,78101.31,0.0,-0.998,0.0,0.34003]
[1778942119751,42.55,78101.31,0.0,-0.998,0.0,0.34003]
[1778942119809,42.55,78101.31,0.0,-0.998,0.0,0.34003]
[1778942120212,42.55,78101.18,0.0,-0.998,0.0,0.33997]
[1778942121219,42.55,78098.19,0.0,-0.99801,0.0,0.33868]
[1778942122226,42.55,78093.85,0.0,-0.99802,0.0,0.33681]
[1778942124153,42.55,78091.82,0.0,-0.99803,0.0,0.33594]
[1778942124179,42.55,78091.82,0.0,-0.99803,0.0,0.33594]
[1778942124310,42.55,78091.82,0.0,-0.99803,0.0,0.33594]
[1778942124422,42.55,78091.82,0.0,-0.99803,0.0,0.33594]
[1778942124840,42.55,78090.33,0.0,-0.99803,0.0,0.3353]
[1778942124891,42.55,78090.33,0.0,-0.99803,0.0,0.3353]
[1778942125063,42.55,78090.33,0.0,-0.99803,0.0,0.3353]
[1778942125247,42.55,78089.58,0.0,-0.99804,0.0,0.33498]
[1778942127062,42.55,78090.12,0.0,-0.99803,0.0,0.33521]
[1778942127182,42.55,78090.12,0.0,-0.99803,0.0,0.33521]
[1778942129061,42.55,78089.55,0.0,-0.99804,0.0,0.33497]
[1778942129172,42.55,78089.55,0.0,-0.99804,0.0,0.33497]
[1778942131061,42.55,78090.26,0.0,-0.99803,0.0,0.33527]
[1778942131183,42.55,78090.26,0.0,-0.99803,0.0,0.33527]
[1778942135069,42.55,78086.07,0.0,-0.99805,0.0,0.33286]
[1778942135110,42.55,78086.07,0.0,-0.99805,0.0,0.33286]
[1778942135321,42.55,78086.07,0.0,-0.99805,0.0,0.33286]
[1778942135423,42.55,78086.07,0.0,-0.99805,0.0,0.33286]
[1778942135349,42.55,78085.09,0.0,-0.99805,0.0,0.33244]
[1778942135560,42.55,78085.09,0.0,-0.99805,0.0,0.33244]
[1778942136324,42.55,78084.2,0.0,-0.99805,0.0,0.33206]
[1778942140173,42.55,78084.28,0.0,-0.99805,0.0,0.3321]
[1778942140282,42.55,78084.28,0.0,-0.99805,0.0,0.3321]
[1778942140309,42.55,78084.28,0.0,-0.99805,0.0,0.3321]
[1778942140909,42.55,78083.18,0.0,-0.99806,0.0,0.33163]
[1778942141024,42.55,78083.18,0.0,-0.99806,0.0,0.33163]
[1778942141067,42.55,78083.18,0.0,-0.99806,0.0,0.33163]
[1778942141359,42.55,78083.25,0.0,-0.99806,0.0,0.33166]
[1778942145388,42.55,78077.34,0.0,-0.99807,0.0,0.32916]
[1778942145713,42.55,78077.34,0.0,-0.99807,0.0,0.32916]
[1778942145738,42.55,78077.34,0.0,-0.99807,0.0,0.32916]
[1778942145809,42.55,78077.34,0.0,-0.99807,0.0,0.32916]
[1778942146426,42.55,78077.34,0.0,-0.99807,0.0,0.32916]
[1778942146533,42.55,78076.72,0.0,-0.99807,0.0,0.3289]
[1778942146561,42.55,78076.72,0.0,-0.99807,0.0,0.3289]
[1778942147402,42.55,78076.66,0.0,-0.99807,0.0,0.32888]
[1778942151244,42.55,78078.56,0.0,-0.99807,0.0,0.32968]
[1778942151309,42.55,78078.56,0.0,-0.99807,0.0,0.32968]
[1778942151352,42.55,78078.56,0.0,-0.99807,0.0,0.32968]
[1778942151976,42.55,78079.33,0.0,-0.99807,0.0,0.33]
[1778942152059,42.55,78079.33,0.0,-0.99807,0.0,0.33]
[1778942152107,42.55,78079.33,0.0,-0.99807,0.0,0.33]
[1778942152310,42.55,78079.33,0.0,-0.99807,0.0,0.33]
[1778942152410,42.55,78079.33,0.0,-0.99807,0.0,0.33]
[1778942155059,42.55,78077.64,0.0,-0.99807,0.0,0.32929]
[1778942155118,42.55,78077.64,0.0,-0.99807,0.0,0.32929]
[1778942155866,42.55,78077.21,0.0,-0.99807,0.0,0.32911]
[1778942156058,42.55,78077.21,0.0,-0.99807,0.0,0.32911]
[1778942160172,42.55,78076.79,0.0,-0.99807,0.0,0.32893]
[1778942161500,42.55,78070.64,0.0,-0.99809,0.0,0.32636]
[1778942163059,42.55,78070.64,0.0,-0.99809,0.0,0.32636]
[1778942163180,42.55,78070.64,0.0,-0.99809,0.0,0.32636]
[1778942163274,42.55,78066.17,0.0,-0.9981,0.0,0.32449]
[1778942164450,42.55,78066.17,0.0,-0.9981,0.0,0.32449]
[1778942164469,42.55,78066.17,0.0,-0.9981,0.0,0.32449]
[1778942163515,42.55,78063.72,0.0,-0.99811,0.0,0.32348]
[1778942164560,42.55,78063.72,0.0,-0.99811,0.0,0.32348]
[1778942165060,42.55,78063.72,0.0,-0.99811,0.0,0.32348]
[1778942165174,42.55,78063.72,0.0,-0.99811,0.0,0.32348]
[1778942165261,42.55,78063.7,0.0,-0.99811,0.0,0.32347]
[1778942169059,42.55,78062.72,0.0,-0.99811,0.0,0.32306]
[1778942169182,42.55,78062.72,0.0,-0.99811,0.0,0.32306]
[1778942173060,42.55,78062.92,0.0,-0.99811,0.0,0.32315]
[1778942173180,42.55,78062.92,0.0,-0.99811,0.0,0.32315]
[1778942173308,42.55,78062.92,0.0,-0.99811,0.0,0.32315]
[1778942173423,42.55,78062.92,0.0,-0.99811,0.0,0.32315]
[1778942177057,42.55,78065.65,0.0,-0.9981,0.0,0.32428]
[1778942177166,42.55,78065.65,0.0,-0.9981,0.0,0.32428]
[1778942177452,42.55,78065.65,0.0,-0.9981,0.0,0.32428]
[1778942177561,42.55,78065.97,0.0,-0.9981,0.0,0.32441]
[1778942177567,42.55,78065.97,0.0,-0.9981,0.0,0.32441]
[1778942177807,42.55,78065.97,0.0,-0.9981,0.0,0.32441]
[1778942177908,42.55,78065.93,0.0,-0.9981,0.0,0.32439]
[1778942180832,42.55,78065.97,0.0,-0.9981,0.0,0.32441]
[1778942181071,42.55,78065.97,0.0,-0.9981,0.0,0.32441]
[1778942181255,42.55,78065.97,0.0,-0.9981,0.0,0.32441]
[1778942185064,42.55,78066.07,0.0,-0.9981,0.0,0.32445]
[1778942185189,42.55,78066.07,0.0,-0.9981,0.0,0.32445]
[1778942185307,42.55,78066.07,0.0,-0.9981,0.0,0.32445]
[1778942185333,42.55,78066.07,0.0,-0.9981,0.0,0.32445]
[1778942189057,42.55,78064.82,0.0,-0.99811,0.0,0.32393]
[1778942189129,42.55,78064.82,0.0,-0.99811,0.0,0.32393]
[1778942191060,42.55,78065.0,0.0,-0.9981,0.0,0.32401]
[1778942191180,42.55,78065.0,0.0,-0.9981,0.0,0.32401]
[1778942191308,42.55,78065.0,0.0,-0.9981,0.0,0.32401]
[1778942191425,42.55,78065.0,0.0,-0.9981,0.0,0.32401]
[1778942193322,42.55,78061.46,0.0,-0.99812,0.0,0.32193]
[1778942193421,42.55,78061.46,0.0,-0.99812,0.0,0.32193]
[1778942193423,42.55,78061.4,0.0,-0.99812,0.0,0.3219]
[1778942193559,42.55,78061.4,0.0,-0.99812,0.0,0.3219]
[1778942195070,42.55,78061.37,0.0,-0.99812,0.0,0.32189]
[1778942195157,42.55,78061.37,0.0,-0.99812,0.0,0.32189]
[1778942200776,42.55,78059.75,0.0,-0.99812,0.0,0.32122]
[1778942208832,42.55,78059.54,0.0,-0.99812,0.0,0.32114]
[1778942209589,42.55,78059.54,0.0,-0.99812,0.0,0.32114]
[1778942209679,42.55,78059.54,0.0,-0.99812,0.0,0.32114]
[1778942209808,42.55,78059.54,0.0,-0.99812,0.0,0.32114]
[1778942209882,42.55,78059.54,0.0,-0.99812,0.0,0.32114]
[1778942210846,42.55,78056.99,0.0,-0.99813,0.0,0.32009]
[1778942211774,42.55,78056.99,0.0,-0.99813,0.0,0.32009]
[1778942211806,42.55,78056.99,0.0,-0.99813,0.0,0.32009]
[1778942211838,42.55,78056.99,0.0,-0.99813,0.0,0.32009]
[1778942212059,42.55,78056.99,0.0,-0.99813,0.0,0.32009]
[1778942217895,42.55,78057.83,0.0,-0.99813,0.0,0.32043]
[1778942223401,42.55,78058.98,0.0,-0.99812,0.0,0.32091]
[1778942223509,42.55,78058.98,0.0,-0.99812,0.0,0.32091]
[1778942223500,42.55,78063.02,0.0,-0.99811,0.0,0.32257]
[1778942223561,42.55,78063.02,0.0,-0.99811,0.0,0.32257]
[1778942223675,42.55,78063.02,0.0,-0.99811,0.0,0.32257]
[1778942223852,42.55,78063.02,0.0,-0.99811,0.0,0.32257]
[1778942223908,42.55,78063.02,0.0,-0.99811,0.0,0.32257]
[1778942224057,42.55,78063.02,0.0,-0.99811,0.0,0.32257]
[1778942224058,42.55,78062.94,0.0,-0.99811,0.0,0.32254]
[1778942227061,42.55,78063.15,0.0,-0.99811,0.0,0.32263]
[1778942227182,42.55,78063.15,0.0,-0.99811,0.0,0.32263]
[1778942227308,42.55,78063.15,0.0,-0.99811,0.0,0.32263]
[1778942227421,42.55,78063.15,0.0,-0.99811,0.0,0.32263]
[1778942231058,42.55,78062.32,0.0,-0.99812,0.0,0.32228]
[1778942231140,42.55,78062.32,0.0,-0.99812,0.0,0.32228]
[1778942232764,42.55,78065.58,0.0,-0.99811,0.0,0.32363]
[1778942232789,42.55,78065.58,0.0,-0.99811,0.0,0.32363]
[1778942232809,42.55,78065.58,0.0,-0.99811,0.0,0.32363]
[1778942233066,42.55,78065.58,0.0,-0.99811,0.0,0.32363]
[1778942233185,42.55,78065.58,0.0,-0.99811,0.0,0.32363]
[1778942233309,42.55,78065.58,0.0,-0.99811,0.0,0.32363]
[1778942233387,42.55,78065.58,0.0,-0.99811,0.0,0.32363]
[1778942233409,42.55,78066.04,0.0,-0.99811,0.0,0.32382]
[1778942236036,42.55,78067.94,0.0,-0.9981,0.0,0.32461]
[1778942236513,42.55,78067.94,0.0,-0.9981,0.0,0.32461]
[1778942236558,42.55,78067.94,0.0,-0.9981,0.0,0.32461]
[1778942236129,42.55,78074.9,0.0,-0.99808,0.0,0.32752]
[1778942237306,42.55,78074.9,0.0,-0.99808,0.0,0.32752]
[1778942237328,42.55,78074.9,0.0,-0.99808,0.0,0.32752]
[1778942237570,42.55,78079.73,0.0,-0.99807,0.0,0.32955]
[1778942240737,42.55,78079.78,0.0,-0.99807,0.0,0.32957]
[1778942240807,42.55,78079.78,0.0,-0.99807,0.0,0.32957]
[1778942240926,42.55,78079.78,0.0,-0.99807,0.0,0.32957]
[1778942242323,42.55,78079.5,0.0,-0.99807,0.0,0.32945]
[1778942242562,42.55,78079.5,0.0,-0.99807,0.0,0.32945]
[1778942242515,42.55,78081.38,0.0,-0.99806,0.0,0.33024]
[1778942242791,42.55,78081.38,0.0,-0.99806,0.0,0.33024]
[1778942242809,42.55,78081.38,0.0,-0.99806,0.0,0.33024]
[1778942243065,42.55,78081.38,0.0,-0.99806,0.0,0.33024]
[1778942243129,42.55,78081.38,0.0,-0.99806,0.0,0.33024]
[1778942243223,42.55,78083.23,0.0,-0.99806,0.0,0.33102]
[1778942247062,42.55,78084.83,0.0,-0.99806,0.0,0.3317]
[1778942247184,42.55,78084.83,0.0,-0.99806,0.0,0.3317]
[1778942247311,42.55,78084.83,0.0,-0.99806,0.0,0.3317]
[1778942247370,42.55,78084.83,0.0,-0.99806,0.0,0.3317]
[1778942248178,42.55,78086.08,0.0,-0.99805,0.0,0.33223]
[1778942248204,42.55,78086.08,0.0,-0.99805,0.0,0.33223]
[1778942248310,42.55,78086.08,0.0,-0.99805,0.0,0.33223]
[1778942248409,42.55,78086.15,0.0,-0.99805,0.0,0.33226]
[1778942251065,42.55,78086.22,0.0,-0.99805,0.0,0.33229]
[1778942251184,42.55,78086.22,0.0,-0.99805,0.0,0.33229]
[1778942251312,42.55,78086.22,0.0,-0.99805,0.0,0.33229]
[1778942251350,42.55,78086.22,0.0,-0.99805,0.0,0.33229]
[1778942251463,42.55,78086.22,0.0,-0.99805,0.0,0.33229]
[1778942251564,42.55,78086.22,0.0,-0.99805,0.0,0.33229]
[1778942251675,42.55,78086.26,0.0,-0.99806,0.0,0.33168]
[1778942253140,42.55,78095.96,0.0,-0.99803,0.0,0.33581]
[1778942255060,42.55,78097.8,0.0,-0.99802,0.0,0.3366]
[1778942255174,42.55,78097.8,0.0,-0.99802,0.0,0.3366]
[1778942255308,42.55,78097.8,0.0,-0.99802,0.0,0.3366]
[1778942255443,42.55,78097.8,0.0,-0.99802,0.0,0.3366]
[1778942255560,42.55,78097.8,0.0,-0.99802,0.0,0.3366]
[1778942255525,42.55,78098.89,0.0,-0.99802,0.0,0.33706]
[1778942255679,42.55,78098.89,0.0,-0.99802,0.0,0.33706]
[1778942256161,42.55,78105.6,0.0,-0.998,0.0,0.33996]
[1778942257417,42.55,78105.6,0.0,-0.998,0.0,0.33996]
[1778942257476,42.55,78105.6,0.0,-0.998,0.0,0.33996]
[1778942257563,42.55,78105.6,0.0,-0.998,0.0,0.33996]
[1778942257518,42.55,78106.24,0.0,-0.998,0.0,0.34024]
[1778942259063,42.55,78106.18,0.0,-0.998,0.0,0.34021]
[1778942259129,42.55,78106.18,0.0,-0.998,0.0,0.34021]
[1778942261062,42.55,78106.11,0.0,-0.998,0.0,0.34018]
[1778942261182,42.55,78106.11,0.0,-0.998,0.0,0.34018]
[1778942261309,42.55,78106.11,0.0,-0.998,0.0,0.34018]
[1778942261334,42.55,78106.11,0.0,-0.998,0.0,0.34018]
[1778942265060,42.55,78107.89,0.0,-0.998,0.0,0.34095]
[1778942265201,42.55,78107.89,0.0,-0.998,0.0,0.34095]
[1778942265327,42.55,78107.89,0.0,-0.998,0.0,0.34095]
[1778942265565,42.55,78107.89,0.0,-0.998,0.0,0.34095]
[1778942265674,42.55,78108.46,0.0,-0.99799,0.0,0.3412]
[1778942271266,42.55,78109.39,0.0,-0.99799,0.0,0.3416]
[1778942272917,42.55,78109.21,0.0,-0.99799,0.0,0.34152]
[1778942273034,42.55,78109.21,0.0,-0.99799,0.0,0.34152]
[1778942273059,42.55,78109.21,0.0,-0.99799,0.0,0.34152]
[1778942273280,42.55,78109.28,0.0,-0.99799,0.0,0.34155]
[1778942276301,42.55,78111.82,0.0,-0.99798,0.0,0.34266]
[1778942280337,42.55,78112.33,0.0,-0.99798,0.0,0.34288]
[1778942280428,42.55,78112.33,0.0,-0.99798,0.0,0.34288]
[1778942280558,42.55,78112.33,0.0,-0.99798,0.0,0.34288]
[1778942280438,42.55,78112.47,0.0,-0.99798,0.0,0.34294]
[1778942285364,42.55,78115.31,0.0,-0.99798,0.0,0.34418]
[1778942287070,42.55,78115.33,0.0,-0.99798,0.0,0.34419]
[1778942287176,42.55,78115.33,0.0,-0.99798,0.0,0.34419]
[1778942287308,42.55,78115.33,0.0,-0.99798,0.0,0.34419]
[1778942287378,42.55,78115.88,0.0,-0.99797,0.0,0.34443]
[1778942291408,42.55,78118.69,0.0,-0.99797,0.0,0.34567]
[1778942292433,42.55,78118.69,0.0,-0.99797,0.0,0.34567]
[1778942292544,42.55,78118.69,0.0,-0.99797,0.0,0.34567]
[1778942292561,42.55,78118.69,0.0,-0.99797,0.0,0.34567]
[1778942292478,42.55,78118.04,0.0,-0.99797,0.0,0.34538]
[1778942293421,42.55,78117.63,0.0,-0.99797,0.0,0.3452]
[1778942298456,42.55,78117.34,0.0,-0.99797,0.0,0.34507]
[1778942298982,42.55,78117.34,0.0,-0.99797,0.0,0.34507]
[1778942299016,42.55,78117.34,0.0,-0.99797,0.0,0.34507]
[1778942299065,42.55,78117.34,0.0,-0.99797,0.0,0.34507]
[1778942299463,42.55,78117.1,0.0,-0.99797,0.0,0.34497]
[1778942304498,42.55,78114.85,0.0,-0.99798,0.0,0.34398]
[1778942305350,42.55,78114.85,0.0,-0.99798,0.0,0.34398]
[1778942305468,42.55,78114.85,0.0,-0.99798,0.0,0.34398]
[1778942305558,42.55,78114.85,0.0,-0.99798,0.0,0.34398]
[1778942305506,42.55,78113.18,0.0,-0.99798,0.0,0.34325]
[1778942306512,42.55,78111.33,0.0,-0.99799,0.0,0.34245]
[1778942308526,42.55,78109.11,0.0,-0.99799,0.0,0.34148]
[1778942311184,42.55,78107.34,0.0,-0.998,0.0,0.34071]
[1778942311229,42.55,78107.34,0.0,-0.998,0.0,0.34071]
[1778942311307,42.55,78107.34,0.0,-0.998,0.0,0.34071]
[1778942311408,42.55,78107.34,0.0,-0.998,0.0,0.34007]
[1778942316582,42.55,78107.51,0.0,-0.998,0.0,0.34014]
[1778942321617,42.55,78108.62,0.0,-0.998,0.0,0.34062]
[1778942322624,42.55,78110.52,0.0,-0.99799,0.0,0.34145]
[1778942323217,42.55,78110.52,0.0,-0.99799,0.0,0.34145]
[1778942323241,42.55,78110.52,0.0,-0.99799,0.0,0.34145]
[1778942323307,42.55,78110.52,0.0,-0.99799,0.0,0.34145]
[1778942323422,42.55,78110.52,0.0,-0.99799,0.0,0.34145]
[1778942323631,42.55,78113.23,0.0,-0.99798,0.0,0.34263]
[1778942326424,42.55,78114.26,0.0,-0.99798,0.0,0.34308]
[1778942326498,42.55,78114.26,0.0,-0.99798,0.0,0.34308]
[1778942326652,42.55,78115.19,0.0,-0.99798,0.0,0.34348]
[1778942329057,42.55,78115.53,0.0,-0.99798,0.0,0.34363]
[1778942329170,42.55,78115.53,0.0,-0.99798,0.0,0.34363]
[1778942329271,42.55,78115.68,0.0,-0.99798,0.0,0.3437]
[1778942333058,42.55,78116.01,0.0,-0.99798,0.0,0.34384]
[1778942333169,42.55,78116.01,0.0,-0.99798,0.0,0.34384]
[1778942333264,42.55,78116.02,0.0,-0.99798,0.0,0.34385]
[1778942335062,42.55,78115.89,0.0,-0.99798,0.0,0.34379]
[1778942335179,42.55,78115.89,0.0,-0.99798,0.0,0.34379]
[1778942335274,42.55,78115.72,0.0,-0.99798,0.0,0.34372]
[1778942337060,42.55,78115.47,0.0,-0.99798,0.0,0.34361]
[1778942337156,42.55,78115.47,0.0,-0.99798,0.0,0.34361]
[1778942337161,42.55,78115.47,0.0,-0.99798,0.0,0.34361]
[1778942341060,42.55,78116.31,0.0,-0.99798,0.0,0.34397]
[1778942341177,42.55,78116.31,0.0,-0.99798,0.0,0.34397]
[1778942341190,42.55,78116.31,0.0,-0.99798,0.0,0.34397]
[1778942343058,42.55,78116.35,0.0,-0.99798,0.0,0.34399]
[1778942343172,42.55,78116.35,0.0,-0.99798,0.0,0.34399]
[1778942343269,42.55,78116.62,0.0,-0.99798,0.0,0.34411]
[1778942347059,42.55,78116.58,0.0,-0.99798,0.0,0.34409]
[1778942347173,42.55,78116.58,0.0,-0.99798,0.0,0.34409]
[1778942347268,42.55,78116.58,0.0,-0.99798,0.0,0.34409]
[1778942349061,42.55,78116.58,0.0,-0.99798,0.0,0.34409]
[1778942349171,42.55,78116.58,0.0,-0.99798,0.0,0.34409]
[1778942349818,42.55,78116.62,0.0,-0.99798,0.0,0.34411]
[1778942351059,42.55,78116.62,0.0,-0.99798,0.0,0.34411]
[1778942351171,42.55,78116.62,0.0,-0.99798,0.0,0.34411]
[1778942351268,42.55,78116.58,0.0,-0.99798,0.0,0.34409]
[1778942351833,42.55,78114.93,0.0,-0.99798,0.0,0.34337]
[1778942352839,42.55,78113.14,0.0,-0.99798,0.0,0.34259]
[1778942353846,42.55,78113.14,0.0,-0.99798,0.0,0.34259]
[1778942354003,42.55,78110.78,0.0,-0.99799,0.0,0.34156]
[1778942358881,42.55,78108.75,0.0,-0.998,0.0,0.34068]
[1778942364923,42.55,78105.6,0.0,-0.99801,0.0,0.33932]
[1778942369961,42.55,78103.97,0.0,-0.99801,0.0,0.33861]
[1778942372982,42.55,78098.39,0.0,-0.99803,0.0,0.33558]
[1778942374996,42.55,78093.32,0.0,-0.99804,0.0,0.33341]
[1778942376005,42.55,78090.12,0.0,-0.99805,0.0,0.33205]
[1778942380853,42.55,78089.56,0.0,-0.99805,0.0,0.33182]
[1778942381057,42.55,78089.56,0.0,-0.99805,0.0,0.33182]
[1778942386600,42.55,78090.26,0.0,-0.99805,0.0,0.33211]
[1778942386674,42.55,78090.26,0.0,-0.99805,0.0,0.33211]
[1778942386808,42.55,78090.26,0.0,-0.99805,0.0,0.33211]
[1778942386921,42.55,78090.26,0.0,-0.99805,0.0,0.33211]
[1778942387085,42.55,78090.2,0.0,-0.99805,0.0,0.33209]
[1778942391376,42.55,78090.38,0.0,-0.99805,0.0,0.33216]
[1778942391486,42.55,78090.38,0.0,-0.99805,0.0,0.33216]
[1778942391566,42.55,78090.38,0.0,-0.99805,0.0,0.33216]
[1778942398162,42.55,78091.04,0.0,-0.99805,0.0,0.33244]
[1778942403198,42.55,78093.2,0.0,-0.99804,0.0,0.33336]
[1778942404205,42.55,78100.3,0.0,-0.99802,0.0,0.3364]
[1778942405212,42.55,78101.69,0.0,-0.99802,0.0,0.33699]
[1778942406338,42.55,78097.0,0.0,-0.99803,0.0,0.33498]
[1778942407339,42.55,78097.0,0.0,-0.99803,0.0,0.33498]
[1778942407392,42.55,78097.0,0.0,-0.99803,0.0,0.33498]
[1778942407565,42.55,78097.0,0.0,-0.99803,0.0,0.33498]
[1778942410247,42.55,78099.22,0.0,-0.99803,0.0,0.33593]
[1778942411255,42.55,78101.11,0.0,-0.99802,0.0,0.33674]
[1778942413269,42.55,78103.93,0.0,-0.99801,0.0,0.33796]
[1778942414723,42.55,78103.93,0.0,-0.99801,0.0,0.33796]
[1778942414810,42.55,78104.59,0.0,-0.99801,0.0,0.33824]
[1778942414838,42.55,78104.59,0.0,-0.99801,0.0,0.33824]
[1778942415059,42.55,78104.59,0.0,-0.99801,0.0,0.33824]
[1778942416290,42.55,78105.97,0.0,-0.99801,0.0,0.33884]
[1778942417297,42.55,78107.67,0.0,-0.998,0.0,0.33957]
[1778942420318,42.55,78109.89,0.0,-0.998,0.0,0.34053]
[1778942421325,42.55,78112.7,0.0,-0.99799,0.0,0.34175]
[1778942421925,42.55,78112.7,0.0,-0.99799,0.0,0.34175]
[1778942421985,42.55,78112.7,0.0,-0.99799,0.0,0.34175]
[1778942422061,42.55,78112.7,0.0,-0.99799,0.0,0.34175]
[1778942427367,42.55,78113.15,0.0,-0.99799,0.0,0.34195]
[1778942432405,42.55,78112.42,0.0,-0.99799,0.0,0.34099]
[1778942437833,42.55,78112.42,0.0,-0.99799,0.0,0.34099]
[1778942437921,42.55,78112.42,0.0,-0.99799,0.0,0.34099]
[1778942438060,42.55,78112.42,0.0,-0.99799,0.0,0.34099]
[1778942443484,42.55,78112.55,0.0,-0.99799,0.0,0.34104]
[1778942447512,42.55,78110.36,0.0,-0.998,0.0,0.34009]
[1778942451990,42.55,78110.36,0.0,-0.998,0.0,0.34009]
[1778942452059,42.55,78110.36,0.0,-0.998,0.0,0.34009]
[1778942452098,42.55,78110.36,0.0,-0.998,0.0,0.34009]
[1778942452194,42.55,78110.36,0.0,-0.998,0.0,0.34009]
[1778942452312,42.55,78110.36,0.0,-0.998,0.0,0.34009]
[1778942456575,42.55,78107.29,0.0,-0.99801,0.0,0.33877]
[1778942457049,42.55,78107.29,0.0,-0.99801,0.0,0.33877]
[1778942457059,42.55,78107.29,0.0,-0.99801,0.0,0.33877]
[1778942457161,42.55,78107.29,0.0,-0.99801,0.0,0.33877]
[1778942457308,42.55,78107.29,0.0,-0.99801,0.0,0.33877]
[1778942462617,42.55,78108.83,0.0,-0.998,0.0,0.33943]
[1778942467652,42.55,78109.68,0.0,-0.998,0.0,0.3398]
[1778942470171,42.55,78109.79,0.0,-0.998,0.0,0.33985]
[1778942470236,42.55,78109.79,0.0,-0.998,0.0,0.33985]
[1778942470309,42.55,78109.79,0.0,-0.998,0.0,0.33985]
[1778942475708,42.55,78111.77,0.0,-0.998,0.0,0.3407]
[1778942477675,42.55,78112.83,0.0,-0.99799,0.0,0.34116]
[1778942477783,42.55,78112.83,0.0,-0.99799,0.0,0.34116]
[1778942477807,42.55,78112.83,0.0,-0.99799,0.0,0.34116]
[1778942480743,42.55,78115.32,0.0,-0.99799,0.0,0.34225]
[1778942487792,42.55,78115.7,0.0,-0.99799,0.0,0.34241]
[1778942489830,42.55,78115.62,0.0,-0.99799,0.0,0.34238]
[1778942489873,42.55,78115.7,0.0,-0.99799,0.0,0.34241]
[1778942490061,42.55,78115.7,0.0,-0.99799,0.0,0.34241]
[1778942492827,42.55,78113.82,0.0,-0.99799,0.0,0.34095]
[1778942495140,42.55,78114.28,0.0,-0.99799,0.0,0.34115]
[1778942495182,42.55,78114.28,0.0,-0.99799,0.0,0.34115]
[1778942495310,42.55,78114.28,0.0,-0.99799,0.0,0.34115]
[1778942495372,42.55,78115.64,0.0,-0.99799,0.0,0.34174]
[1778942496855,42.55,78116.9,0.0,-0.99799,0.0,0.34229]
[1778942502670,42.55,78117.82,0.0,-0.99798,0.0,0.34269]
[1778942502781,42.55,78117.82,0.0,-0.99798,0.0,0.34269]
[1778942502808,42.55,78117.82,0.0,-0.99798,0.0,0.34269]
[1778942504911,42.55,78123.65,0.0,-0.99797,0.0,0.34524]
[1778942506372,42.55,78123.65,0.0,-0.99797,0.0,0.34524]
[1778942506394,42.55,78123.65,0.0,-0.99797,0.0,0.34524]
[1778942506560,42.55,78123.65,0.0,-0.99797,0.0,0.34524]
[1778942506661,42.55,78125.92,0.0,-0.99796,0.0,0.34624]
[1778942511960,42.55,78125.94,0.0,-0.99796,0.0,0.34625]
[1778942514981,42.55,78127.39,0.0,-0.99796,0.0,0.34689]
[1778942516132,42.55,78127.39,0.0,-0.99796,0.0,0.34689]
[1778942516234,42.55,78127.39,0.0,-0.99796,0.0,0.34689]
[1778942516312,42.55,78127.39,0.0,-0.99796,0.0,0.34689]
[1778942516995,42.55,78133.89,0.0,-0.99794,0.0,0.34976]
[1778942518002,42.55,78136.45,0.0,-0.99793,0.0,0.3509]
[1778942522771,42.55,78136.16,0.0,-0.99793,0.0,0.35077]
[1778942522810,42.55,78136.16,0.0,-0.99793,0.0,0.35077]
[1778942522835,42.55,78134.15,0.0,-0.99794,0.0,0.34988]
[1778942522886,42.55,78134.15,0.0,-0.99794,0.0,0.34988]
[1778942523059,42.55,78134.15,0.0,-0.99794,0.0,0.34988]
[1778942525873,42.55,78136.08,0.0,-0.99793,0.0,0.35074]
[1778942526059,42.55,78136.94,0.0,-0.99793,0.0,0.35112]
[1778942526160,42.55,78137.37,0.0,-0.99793,0.0,0.35131]
[1778942532505,42.55,78137.19,0.0,-0.99793,0.0,0.35123]
[1778942532571,42.55,78137.19,0.0,-0.99793,0.0,0.35123]
[1778942532577,42.55,78137.3,0.0,-0.99793,0.0,0.35128]
[1778942535507,42.55,78138.05,0.0,-0.99793,0.0,0.35161]
[1778942535569,42.55,78138.05,0.0,-0.99793,0.0,0.35161]
[1778942535653,42.55,78138.05,0.0,-0.99793,0.0,0.35161]
[1778942535813,42.55,78138.05,0.0,-0.99793,0.0,0.35161]
[1778942535844,42.55,78141.55,0.0,-0.99792,0.0,0.35318]
[1778942535900,42.55,78141.55,0.0,-0.99792,0.0,0.35318]
[1778942538700,42.55,78143.03,0.0,-0.99791,0.0,0.35384]
[1778942538811,42.55,78143.03,0.0,-0.99791,0.0,0.35384]
[1778942538762,42.55,78143.61,0.0,-0.99791,0.0,0.3541]
[1778942539060,42.55,78143.61,0.0,-0.99791,0.0,0.3541]
[1778942539173,42.55,78143.61,0.0,-0.99791,0.0,0.3541]
[1778942539308,42.55,78143.61,0.0,-0.99791,0.0,0.3541]
[1778942539421,42.55,78143.61,0.0,-0.99791,0.0,0.3541]
[1778942539523,42.55,78144.54,0.0,-0.99791,0.0,0.35452]
[1778942543059,42.55,78146.46,0.0,-0.9979,0.0,0.35538]
[1778942543101,42.55,78146.46,0.0,-0.9979,0.0,0.35538]
[1778942548214,42.55,78146.83,0.0,-0.9979,0.0,0.35555]
[1778942549823,42.55,78146.83,0.0,-0.9979,0.0,0.35555]
[1778942549894,42.55,78146.68,0.0,-0.9979,0.0,0.35548]
[1778942549931,42.55,78146.68,0.0,-0.9979,0.0,0.35548]
[1778942550057,42.55,78146.68,0.0,-0.9979,0.0,0.35548]
[1778942550412,42.55,78146.68,0.0,-0.9979,0.0,0.35548]
[1778942550525,42.55,78146.68,0.0,-0.9979,0.0,0.35548]
[1778942550559,42.55,78146.68,0.0,-0.9979,0.0,0.35548]
[1778942550569,42.55,78145.9,0.0,-0.9979,0.0,0.35513]
[1778942556271,42.55,78147.15,0.0,-0.9979,0.0,0.35503]
[1778942557482,42.55,78147.15,0.0,-0.9979,0.0,0.35503]
[1778942557558,42.55,78147.15,0.0,-0.9979,0.0,0.35503]
[1778942557599,42.55,78147.15,0.0,-0.9979,0.0,0.35503]
[1778942557812,42.55,78147.15,0.0,-0.9979,0.0,0.35503]
[1778942557895,42.55,78147.15,0.0,-0.9979,0.0,0.35503]
[1778942559667,42.55,78144.78,0.0,-0.99791,0.0,0.35396]
[1778942559780,42.55,78144.78,0.0,-0.99791,0.0,0.35396]
[1778942559809,42.55,78144.78,0.0,-0.99791,0.0,0.35396]
[1778942559881,42.55,78145.11,0.0,-0.99791,0.0,0.35411]
[1778942561059,42.55,78145.14,0.0,-0.99791,0.0,0.35413]
[1778942561174,42.55,78145.14,0.0,-0.99791,0.0,0.35413]
[1778942561308,42.55,78145.14,0.0,-0.99791,0.0,0.35413]
[1778942561419,42.55,78145.14,0.0,-0.99791,0.0,0.35413]
[1778942565066,42.55,78145.32,0.0,-0.99791,0.0,0.35421]
[1778942565179,42.55,78145.32,0.0,-0.99791,0.0,0.35421]
[1778942565298,42.55,78145.32,0.0,-0.99791,0.0,0.35421]
[1778942565357,42.55,78145.32,0.0,-0.99791,0.0,0.35421]
[1778942569062,42.55,78144.22,0.0,-0.99791,0.0,0.35371]
[1778942569182,42.55,78144.22,0.0,-0.99791,0.0,0.35371]
[1778942569469,42.55,78144.22,0.0,-0.99791,0.0,0.35371]
[1778942569561,42.55,78144.22,0.0,-0.99791,0.0,0.35371]
[1778942569578,42.55,78144.22,0.0,-0.99791,0.0,0.35371]
[1778942569809,42.55,78144.22,0.0,-0.99791,0.0,0.35371]
[1778942569910,42.55,78144.84,0.0,-0.99791,0.0,0.35399]
[1778942571065,42.55,78144.84,0.0,-0.99791,0.0,0.35399]
[1778942571187,42.55,78144.84,0.0,-0.99791,0.0,0.35399]
[1778942575063,42.55,78144.62,0.0,-0.99791,0.0,0.35389]
[1778942575219,42.55,78144.62,0.0,-0.99791,0.0,0.35389]
[1778942577063,42.55,78144.37,0.0,-0.99791,0.0,0.35378]
[1778942577191,42.55,78144.37,0.0,-0.99791,0.0,0.35378]
[1778942577306,42.55,78144.37,0.0,-0.99791,0.0,0.35378]
[1778942577563,42.55,78144.37,0.0,-0.99791,0.0,0.35378]
[1778942577594,42.55,78144.37,0.0,-0.99791,0.0,0.35378]
[1778942577796,42.55,78144.37,0.0,-0.99791,0.0,0.35378]
[1778942577809,42.55,78144.37,0.0,-0.99791,0.0,0.35378]
[1778942577853,42.55,78144.37,0.0,-0.99791,0.0,0.35378]
[1778942577897,42.55,78144.37,0.0,-0.99791,0.0,0.35378]
[1778942578064,42.55,78144.37,0.0,-0.99791,0.0,0.35378]
[1778942581067,42.55,78144.63,0.0,-0.99791,0.0,0.3539]
[1778942581184,42.55,78144.63,0.0,-0.99791,0.0,0.3539]
[1778942581308,42.55,78144.63,0.0,-0.99791,0.0,0.3539]
[1778942581426,42.55,78144.63,0.0,-0.99791,0.0,0.3539]
[1778942581558,42.55,78144.63,0.0,-0.99791,0.0,0.3539]
[1778942581634,42.55,78144.63,0.0,-0.99791,0.0,0.3539]
[1778942585065,42.55,78144.63,0.0,-0.99791,0.0,0.3539]
[1778942585188,42.55,78144.63,0.0,-0.99791,0.0,0.3539]
[1778942585308,42.55,78144.63,0.0,-0.99791,0.0,0.3539]
[1778942585319,42.55,78144.63,0.0,-0.99791,0.0,0.3539]
[1778942589060,42.55,78144.56,0.0,-0.99791,0.0,0.35387]
[1778942589175,42.55,78144.56,0.0,-0.99791,0.0,0.35387]
[1778942589307,42.55,78144.56,0.0,-0.99791,0.0,0.35387]
[1778942589422,42.55,78144.56,0.0,-0.99791,0.0,0.35387]
[1778942589559,42.55,78144.56,0.0,-0.99791,0.0,0.35387]
[1778942589609,42.55,78144.56,0.0,-0.99791,0.0,0.35387]
[1778942593061,42.55,78144.72,0.0,-0.99791,0.0,0.35394]
[1778942593182,42.55,78144.72,0.0,-0.99791,0.0,0.35394]
[1778942593308,42.55,78144.72,0.0,-0.99791,0.0,0.35394]
[1778942593388,42.55,78144.72,0.0,-0.99791,0.0,0.35394]
[1778942596177,42.55,78144.02,0.0,-0.99791,0.0,0.35362]
[1778942596192,42.55,78144.02,0.0,-0.99791,0.0,0.35362]
[1778942596308,42.55,78144.02,0.0,-0.99791,0.0,0.35362]
[1778942596553,42.55,78142.87,0.0,-0.99792,0.0,0.35311]
[1778942597066,42.55,78142.87,0.0,-0.99792,0.0,0.35311]
[1778942597150,42.55,78142.87,0.0,-0.99792,0.0,0.35311]
[1778942597260,42.55,78142.87,0.0,-0.99792,0.0,0.35311]
[1778942597307,42.55,78142.87,0.0,-0.99792,0.0,0.35311]
[1778942597416,42.55,78142.87,0.0,-0.99792,0.0,0.35311]
[1778942598569,42.55,78147.77,0.0,-0.9979,0.0,0.35531]
[1778942599575,42.55,78155.35,0.0,-0.99788,0.0,0.35873]
[1778942600582,42.55,78161.65,0.0,-0.99786,0.0,0.3616]
[1778942603557,42.55,78161.34,0.0,-0.99786,0.0,0.36146]
[1778942603620,42.55,78161.34,0.0,-0.99786,0.0,0.36146]
[1778942603812,42.55,78161.34,0.0,-0.99786,0.0,0.36146]
[1778942603912,42.55,78161.86,0.0,-0.99786,0.0,0.3617]
[1778942610638,42.55,78159.84,0.0,-0.99787,0.0,0.36078]
[1778942613850,42.55,78159.88,0.0,-0.99787,0.0,0.36012]
[1778942613890,42.55,78159.88,0.0,-0.99787,0.0,0.36012]
[1778942613884,42.55,78160.47,0.0,-0.99787,0.0,0.36039]
[1778942614061,42.55,78160.47,0.0,-0.99787,0.0,0.36039]
[1778942613990,42.55,78160.47,0.0,-0.99787,0.0,0.36039]
[1778942620722,42.55,78161.93,0.0,-0.99786,0.0,0.36106]
[1778942625757,42.55,78163.14,0.0,-0.99786,0.0,0.36161]
[1778942626764,42.55,78168.64,0.0,-0.99784,0.0,0.36413]
[1778942627773,42.55,78172.09,0.0,-0.99783,0.0,0.36572]
[1778942630005,42.55,78172.1,0.0,-0.99783,0.0,0.36573]
[1778942630107,42.55,78172.1,0.0,-0.99783,0.0,0.36573]
[1778942630309,42.55,78172.1,0.0,-0.99783,0.0,0.36573]
[1778942630795,42.55,78173.82,0.0,-0.99783,0.0,0.36652]
[1778942632808,42.55,78180.44,0.0,-0.99781,0.0,0.3696]
[1778942633815,42.55,78183.36,0.0,-0.9978,0.0,0.37096]
[1778942634822,42.55,78185.85,0.0,-0.99779,0.0,0.37212]
[1778942635960,42.55,78185.85,0.0,-0.99779,0.0,0.37212]
[1778942636107,42.55,78186.16,0.0,-0.99779,0.0,0.37227]
[1778942636836,42.55,78190.92,0.0,-0.99778,0.0,0.37451]
[1778942637843,42.55,78193.63,0.0,-0.99777,0.0,0.37579]
[1778942639857,42.55,78199.46,0.0,-0.99775,0.0,0.37855]
[1778942641871,42.55,78194.76,0.0,-0.99777,0.0,0.37632]
[1778942643885,42.55,78197.32,0.0,-0.99776,0.0,0.37753]
[1778942646094,42.55,78199.31,0.0,-0.99775,0.0,0.37848]
[1778942646213,42.55,78199.31,0.0,-0.99775,0.0,0.37848]
[1778942646311,42.55,78199.31,0.0,-0.99775,0.0,0.37848]
[1778942646906,42.55,78199.33,0.0,-0.99775,0.0,0.37849]
[1778942651941,42.55,78197.44,0.0,-0.99776,0.0,0.37759]
[1778942652031,42.55,78197.44,0.0,-0.99776,0.0,0.37759]
[1778942652058,42.55,78197.44,0.0,-0.99776,0.0,0.37759]
[1778942652142,42.55,78197.44,0.0,-0.99776,0.0,0.37759]
[1778942652310,42.55,78197.44,0.0,-0.99776,0.0,0.37759]
[1778942652948,42.55,78197.4,0.0,-0.99776,0.0,0.37757]
[1778942659997,42.55,78197.67,0.0,-0.99776,0.0,0.3777]
[1778942665877,42.55,78197.68,0.0,-0.99776,0.0,0.37771]
[1778942666084,42.55,78197.62,0.0,-0.99776,0.0,0.37768]
[1778942666309,42.55,78197.62,0.0,-0.99776,0.0,0.37768]
[1778942666478,42.55,78197.65,0.0,-0.99776,0.0,0.37769]
[1778942668065,42.55,78197.61,0.0,-0.99776,0.0,0.37767]
[1778942668190,42.55,78197.61,0.0,-0.99776,0.0,0.37767]
[1778942668312,42.55,78197.61,0.0,-0.99776,0.0,0.37767]
[1778942672432,42.55,78198.29,0.0,-0.99776,0.0,0.3773]
[1778942672568,42.55,78198.29,0.0,-0.99776,0.0,0.3773]
[1778942672670,42.55,78198.51,0.0,-0.99776,0.0,0.3774]
[1778942679132,42.55,78197.43,0.0,-0.99776,0.0,0.37689]
[1778942684171,42.55,78197.51,0.0,-0.99776,0.0,0.37693]
[1778942686185,42.55,78193.01,0.0,-0.99777,0.0,0.3748]
[1778942689206,42.55,78197.26,0.0,-0.99776,0.0,0.37681]
[1778942691226,42.55,78197.33,0.0,-0.99776,0.0,0.37684]
[1778942691311,42.55,78197.33,0.0,-0.99776,0.0,0.37684]
[1778942691336,42.55,78197.33,0.0,-0.99776,0.0,0.37684]
[1778942691562,42.55,78197.33,0.0,-0.99776,0.0,0.37684]
[1778942691662,42.55,78197.17,0.0,-0.99776,0.0,0.37677]
[1778942692050,42.55,78197.17,0.0,-0.99776,0.0,0.37677]
[1778942692059,42.55,78197.17,0.0,-0.99776,0.0,0.37677]
[1778942692167,42.55,78197.17,0.0,-0.99776,0.0,0.37677]
[1778942692310,42.55,78197.17,0.0,-0.99776,0.0,0.37677]
[1778942698269,42.55,78195.18,0.0,-0.99777,0.0,0.37582]
[1778942700906,42.55,78194.91,0.0,-0.99777,0.0,0.3757]
[1778942701022,42.55,78194.91,0.0,-0.99777,0.0,0.3757]
[1778942700932,42.55,78194.87,0.0,-0.99777,0.0,0.37568]
[1778942701069,42.55,78194.87,0.0,-0.99777,0.0,0.37568]
[1778942701290,42.55,78191.61,0.0,-0.99778,0.0,0.37414]
[1778942702350,42.55,78191.61,0.0,-0.99778,0.0,0.37414]
[1778942702399,42.55,78191.61,0.0,-0.99778,0.0,0.37414]
[1778942702564,42.55,78191.61,0.0,-0.99778,0.0,0.37414]
[1778942707636,42.55,78188.93,0.0,-0.99779,0.0,0.37288]
[1778942707784,42.55,78188.93,0.0,-0.99779,0.0,0.37288]
[1778942707811,42.55,78188.93,0.0,-0.99779,0.0,0.37288]
[1778942707895,42.55,78188.98,0.0,-0.99779,0.0,0.3729]
[1778942708487,42.55,78188.98,0.0,-0.99779,0.0,0.3729]
[1778942708565,42.55,78201.95,0.0,-0.99775,0.0,0.37904]
[1778942709346,42.55,78229.99,0.0,-0.99766,0.0,0.3926]
[1778942710353,42.55,78255.07,0.0,-0.99758,0.0,0.40509]
[1778942711360,42.55,78256.21,0.0,-0.99757,0.0,0.40566]
[1778942712155,42.55,78256.21,0.0,-0.99757,0.0,0.40566]
[1778942713374,42.55,78261.52,0.0,-0.99756,0.0,0.40835]
[1778942714381,42.55,78259.05,0.0,-0.99756,0.0,0.4071]
[1778942715882,42.55,78259.05,0.0,-0.99756,0.0,0.4071]
[1778942715890,42.55,78252.68,0.0,-0.99759,0.0,0.40388]
[1778942716317,42.55,78252.68,0.0,-0.99759,0.0,0.40388]
[1778942716400,42.55,78247.17,0.0,-0.9976,0.0,0.40112]
[1778942717407,42.55,78244.65,0.0,-0.99761,0.0,0.39986]
[1778942718441,42.55,78244.65,0.0,-0.99761,0.0,0.39986]
[1778942718562,42.55,78244.65,0.0,-0.99761,0.0,0.39986]
[1778942718657,42.55,78239.25,0.0,-0.99763,0.0,0.39717]
[1778942720428,42.55,78234.55,0.0,-0.99764,0.0,0.39485]
[1778942725463,42.55,78239.53,0.0,-0.99763,0.0,0.39731]
[1778942727564,42.55,78241.58,0.0,-0.99762,0.0,0.39833]
[1778942727631,42.55,78241.58,0.0,-0.99762,0.0,0.39833]
[1778942727810,42.55,78241.58,0.0,-0.99762,0.0,0.39833]
[1778942727830,42.55,78242.06,0.0,-0.99762,0.0,0.39857]
[1778942728420,42.55,78242.06,0.0,-0.99762,0.0,0.39857]
[1778942728486,42.55,78242.06,0.0,-0.99762,0.0,0.39857]
[1778942728562,42.55,78242.06,0.0,-0.99762,0.0,0.39857]
[1778942731505,42.55,78250.35,0.0,-0.9976,0.0,0.40198]
[1778942733537,42.55,78249.39,0.0,-0.9976,0.0,0.4015]
[1778942733560,42.55,78249.39,0.0,-0.9976,0.0,0.4015]
[1778942733604,42.55,78249.39,0.0,-0.9976,0.0,0.4015]
[1778942733810,42.55,78249.39,0.0,-0.9976,0.0,0.4015]
[1778942733863,42.55,78249.39,0.0,-0.9976,0.0,0.4015]
[1778942733911,42.55,78250.82,0.0,-0.9976,0.0,0.40221]
[1778942734398,42.55,78250.82,0.0,-0.9976,0.0,0.40221]
[1778942734466,42.55,78250.82,0.0,-0.9976,0.0,0.40221]
[1778942734561,42.55,78250.82,0.0,-0.9976,0.0,0.40221]
[1778942736312,42.55,78248.21,0.0,-0.9976,0.0,0.40091]
[1778942736427,42.55,78248.21,0.0,-0.9976,0.0,0.40091]
[1778942736561,42.55,78248.21,0.0,-0.9976,0.0,0.40091]
[1778942736681,42.55,78248.21,0.0,-0.9976,0.0,0.40091]
[1778942736768,42.55,78249.25,0.0,-0.9976,0.0,0.40143]
[1778942738995,42.55,78250.7,0.0,-0.9976,0.0,0.40215]
[1778942739063,42.55,78250.7,0.0,-0.9976,0.0,0.40215]
[1778942739112,42.55,78251.93,0.0,-0.99759,0.0,0.40277]
[1778942739307,42.55,78251.93,0.0,-0.99759,0.0,0.40277]
[1778942740311,42.55,78251.81,0.0,-0.99759,0.0,0.40271]
[1778942740431,42.55,78251.81,0.0,-0.99759,0.0,0.40271]
[1778942740568,42.55,78251.1,0.0,-0.99759,0.0,0.40235]
[1778942741575,42.55,78247.67,0.0,-0.99761,0.0,0.40064]
[1778942742536,42.55,78247.67,0.0,-0.99761,0.0,0.40064]
[1778942742566,42.55,78247.67,0.0,-0.99761,0.0,0.40064]
[1778942742662,42.55,78247.67,0.0,-0.99761,0.0,0.40064]
[1778942742739,42.55,78244.31,0.0,-0.99762,0.0,0.39896]
[1778942743358,42.55,78244.31,0.0,-0.99762,0.0,0.39896]
[1778942743424,42.55,78244.31,0.0,-0.99762,0.0,0.39896]
[1778942743561,42.55,78244.31,0.0,-0.99762,0.0,0.39896]
[1778942746313,42.55,78241.42,0.0,-0.99763,0.0,0.39752]
[1778942746368,42.55,78241.42,0.0,-0.99763,0.0,0.39752]
[1778942746610,42.55,78245.28,0.0,-0.99761,0.0,0.39944]
[1778942747325,42.55,78245.28,0.0,-0.99761,0.0,0.39944]
[1778942747363,42.55,78245.28,0.0,-0.99761,0.0,0.39944]
[1778942747559,42.55,78245.28,0.0,-0.99761,0.0,0.39944]
[1778942750310,42.55,78246.81,0.0,-0.99761,0.0,0.40021]
[1778942750433,42.55,78246.81,0.0,-0.99761,0.0,0.40021]
[1778942750562,42.55,78246.81,0.0,-0.99761,0.0,0.40021]
[1778942750687,42.55,78246.81,0.0,-0.99761,0.0,0.40021]
[1778942750918,42.55,78246.81,0.0,-0.99761,0.0,0.40021]
[1778942750992,42.55,78246.81,0.0,-0.99761,0.0,0.40021]
[1778942751710,42.55,78246.81,0.0,-0.99761,0.0,0.40021]
[1778942751807,42.55,78246.81,0.0,-0.99761,0.0,0.40021]
[1778942751910,42.55,78246.81,0.0,-0.99761,0.0,0.40021]
[1778942752652,42.55,78247.34,0.0,-0.99761,0.0,0.40047]
[1778942754310,42.55,78246.53,0.0,-0.99761,0.0,0.40007]
[1778942754645,42.55,78246.53,0.0,-0.99761,0.0,0.40007]
[1778942754676,42.55,78246.53,0.0,-0.99761,0.0,0.40007]
[1778942754762,42.55,78246.53,0.0,-0.99761,0.0,0.40007]
[1778942754811,42.55,78246.53,0.0,-0.99761,0.0,0.40007]
[1778942754850,42.55,78245.13,0.0,-0.99761,0.0,0.39937]
[1778942756318,42.55,78245.43,0.0,-0.99761,0.0,0.39952]
[1778942756414,42.55,78245.43,0.0,-0.99761,0.0,0.39952]
[1778942756680,42.55,78244.79,0.0,-0.99762,0.0,0.3992]
[1778942758320,42.55,78245.21,0.0,-0.99761,0.0,0.39941]
[1778942758440,42.55,78245.21,0.0,-0.99761,0.0,0.39941]
[1778942758694,42.55,78245.17,0.0,-0.99761,0.0,0.39939]
[1778942760708,42.55,78247.9,0.0,-0.99761,0.0,0.40075]
[1778942761715,42.55,78250.0,0.0,-0.9976,0.0,0.4018]
[1778942762314,42.55,78250.0,0.0,-0.9976,0.0,0.4018]
[1778942762391,42.55,78250.0,0.0,-0.9976,0.0,0.4018]
[1778942762722,42.55,78250.96,0.0,-0.9976,0.0,0.40228]
[1778942763295,42.55,78250.96,0.0,-0.9976,0.0,0.40228]
[1778942763309,42.55,78250.96,0.0,-0.9976,0.0,0.40228]
[1778942763333,42.55,78250.96,0.0,-0.9976,0.0,0.40228]
[1778942763561,42.55,78250.96,0.0,-0.9976,0.0,0.40228]
[1778942764310,42.55,78251.35,0.0,-0.99759,0.0,0.40248]
[1778942764433,42.55,78251.35,0.0,-0.99759,0.0,0.40248]
[1778942764500,42.55,78251.35,0.0,-0.99759,0.0,0.40248]
[1778942768311,42.55,78250.13,0.0,-0.9976,0.0,0.40187]
[1778942768428,42.55,78250.13,0.0,-0.9976,0.0,0.40187]
[1778942768764,42.55,78252.37,0.0,-0.99759,0.0,0.40299]
[1778942769899,42.55,78252.37,0.0,-0.99759,0.0,0.40299]
[1778942769952,42.55,78252.37,0.0,-0.99759,0.0,0.40299]
[1778942770062,42.55,78252.37,0.0,-0.99759,0.0,0.40299]
[1778942770312,42.55,78252.29,0.0,-0.99759,0.0,0.40295]
[1778942770377,42.55,78252.29,0.0,-0.99759,0.0,0.40295]
[1778942770558,42.55,78252.29,0.0,-0.99759,0.0,0.40295]
[1778942770627,42.55,78252.29,0.0,-0.99759,0.0,0.40295]
[1778942770778,42.55,78252.36,0.0,-0.99759,0.0,0.40299]
[1778942774315,42.55,78252.92,0.0,-0.99759,0.0,0.40327]
[1778942774432,42.55,78252.92,0.0,-0.99759,0.0,0.40327]
[1778942774537,42.55,78252.92,0.0,-0.99759,0.0,0.40327]
[1778942774557,42.55,78252.92,0.0,-0.99759,0.0,0.40327]
[1778942774619,42.55,78252.92,0.0,-0.99759,0.0,0.40327]
[1778942774730,42.55,78252.92,0.0,-0.99759,0.0,0.40327]
[1778942774807,42.55,78252.92,0.0,-0.99759,0.0,0.40327]
[1778942774922,42.55,78252.92,0.0,-0.99759,0.0,0.40327]
[1778942774942,42.55,78253.59,0.0,-0.99759,0.0,0.4036]
[1778942775813,42.55,78262.7,0.0,-0.99756,0.0,0.40821]
[1778942776820,42.55,78270.64,0.0,-0.99753,0.0,0.41226]
[1778942777733,42.55,78270.64,0.0,-0.99753,0.0,0.41226]
[1778942777838,42.55,78277.26,0.0,-0.99751,0.0,0.41567]
[1778942778842,42.55,78290.85,0.0,-0.99746,0.0,0.42273]
[1778942779851,42.55,78301.34,0.0,-0.99742,0.0,0.42826]
[1778942780858,42.55,78303.03,0.0,-0.99742,0.0,0.42915]
[1778942781697,42.55,78303.03,0.0,-0.99742,0.0,0.42915]
[1778942781839,42.55,78303.03,0.0,-0.99742,0.0,0.42915]
[1778942781865,42.55,78300.98,0.0,-0.99743,0.0,0.42807]
[1778942782513,42.55,78300.98,0.0,-0.99743,0.0,0.42807]
[1778942782638,42.55,78300.98,0.0,-0.99743,0.0,0.42807]
[1778942782763,42.55,78300.98,0.0,-0.99743,0.0,0.42807]
[1778942782872,42.55,78295.29,0.0,-0.99745,0.0,0.42506]
[1778942783879,42.55,78292.23,0.0,-0.99746,0.0,0.42346]
[1778942784886,42.55,78287.95,0.0,-0.99747,0.0,0.42122]
[1778942785893,42.55,78281.17,0.0,-0.99749,0.0,0.41769]
[1778942786717,42.55,78281.17,0.0,-0.99749,0.0,0.41769]
[1778942786846,42.55,78281.17,0.0,-0.99749,0.0,0.41769]
[1778942786900,42.55,78277.52,0.0,-0.99751,0.0,0.4158]
[1778942788988,42.55,78277.32,0.0,-0.99751,0.0,0.4157]
[1778942789011,42.55,78261.35,0.0,-0.99756,0.0,0.40752]
[1778942789922,42.55,78249.44,0.0,-0.9976,0.0,0.40152]
[1778942790929,42.55,78245.14,0.0,-0.99761,0.0,0.39937]
[1778942792980,42.55,78243.07,0.0,-0.99763,0.0,0.39761]
[1778942793109,42.55,78243.07,0.0,-0.99763,0.0,0.39761]
[1778942793070,42.55,78247.85,0.0,-0.99761,0.0,0.39999]
[1778942793950,42.55,78250.59,0.0,-0.9976,0.0,0.40136]
[1778942795061,42.55,78250.59,0.0,-0.9976,0.0,0.40136]
[1778942795173,42.55,78251.07,0.0,-0.9976,0.0,0.4016]
[1778942795558,42.55,78251.07,0.0,-0.9976,0.0,0.4016]
[1778942795597,42.55,78251.07,0.0,-0.9976,0.0,0.4016]
[1778942795860,42.55,78251.07,0.0,-0.9976,0.0,0.4016]
[1778942795892,42.55,78251.07,0.0,-0.9976,0.0,0.4016]
[1778942796059,42.55,78251.07,0.0,-0.9976,0.0,0.4016]
[1778942796132,42.55,78249.1,0.0,-0.99761,0.0,0.40062]
[1778942797979,42.55,78252.58,0.0,-0.99759,0.0,0.40236]
[1778942798985,42.55,78249.0,0.0,-0.99761,0.0,0.40057]
[1778942801074,42.55,78249.28,0.0,-0.9976,0.0,0.40071]
[1778942801190,42.55,78249.54,0.0,-0.9976,0.0,0.40084]
[1778942801552,42.55,78249.54,0.0,-0.9976,0.0,0.40084]
[1778942801627,42.55,78249.54,0.0,-0.9976,0.0,0.40084]
[1778942802006,42.55,78249.66,0.0,-0.9976,0.0,0.4009]
[1778942802327,42.55,78249.66,0.0,-0.9976,0.0,0.4009]
[1778942802388,42.55,78249.66,0.0,-0.9976,0.0,0.4009]
[1778942802560,42.55,78249.66,0.0,-0.9976,0.0,0.4009]
[1778942803559,42.55,78248.79,0.0,-0.99761,0.0,0.40046]
[1778942803683,42.55,78248.79,0.0,-0.99761,0.0,0.40046]
[1778942803808,42.55,78248.79,0.0,-0.99761,0.0,0.40046]
[1778942803912,42.55,78248.79,0.0,-0.99761,0.0,0.40046]
[1778942804020,42.55,78250.11,0.0,-0.9976,0.0,0.40112]
[1778942807566,42.55,78248.95,0.0,-0.99761,0.0,0.40054]
[1778942807712,42.55,78248.95,0.0,-0.99761,0.0,0.40054]
[1778942807751,42.55,78248.95,0.0,-0.99761,0.0,0.40054]
[1778942807809,42.55,78248.95,0.0,-0.99761,0.0,0.40054]
[1778942807821,42.55,78248.95,0.0,-0.99761,0.0,0.40054]
[1778942808058,42.55,78248.95,0.0,-0.99761,0.0,0.40054]
[1778942808134,42.55,78250.46,0.0,-0.9976,0.0,0.4013]
[1778942811069,42.55,78247.57,0.0,-0.99761,0.0,0.39985]
[1778942811451,42.55,78247.57,0.0,-0.99761,0.0,0.39985]
[1778942812076,42.55,78239.7,0.0,-0.99764,0.0,0.39594]
[1778942813083,42.55,78240.68,0.0,-0.99763,0.0,0.39643]
[1778942814075,42.55,78240.68,0.0,-0.99763,0.0,0.39643]
[1778942814137,42.55,78240.68,0.0,-0.99763,0.0,0.39643]
[1778942814149,42.55,78243.78,0.0,-0.99762,0.0,0.39797]
[1778942814598,42.55,78243.78,0.0,-0.99762,0.0,0.39797]
[1778942815097,42.55,78229.8,0.0,-0.99767,0.0,0.39107]
[1778942816104,42.55,78218.06,0.0,-0.99771,0.0,0.38536]
[1778942817111,42.55,78218.43,0.0,-0.9977,0.0,0.38554]
[1778942818118,42.55,78216.84,0.0,-0.99771,0.0,0.38477]
[1778942819125,42.55,78218.36,0.0,-0.9977,0.0,0.3855]
[1778942819851,42.55,78218.36,0.0,-0.9977,0.0,0.3855]
[1778942819877,42.55,78218.36,0.0,-0.9977,0.0,0.3855]
[1778942820061,42.55,78218.36,0.0,-0.9977,0.0,0.3855]
[1778942820810,42.55,78218.15,0.0,-0.9977,0.0,0.3854]
[1778942820924,42.55,78218.15,0.0,-0.9977,0.0,0.3854]
[1778942821139,42.55,78219.06,0.0,-0.9977,0.0,0.38584]
[1778942823153,42.55,78206.33,0.0,-0.99774,0.0,0.37972]
[1778942823376,42.55,78206.33,0.0,-0.99774,0.0,0.37972]
[1778942824160,42.55,78200.4,0.0,-0.99776,0.0,0.3769]
[1778942825167,42.55,78204.69,0.0,-0.99775,0.0,0.37894]
[1778942826174,42.55,78201.34,0.0,-0.99776,0.0,0.37735]
[1778942829729,42.55,78201.88,0.0,-0.99776,0.0,0.3776]
[1778942829808,42.55,78201.88,0.0,-0.99776,0.0,0.3776]
[1778942829821,42.55,78201.88,0.0,-0.99776,0.0,0.3776]
[1778942830059,42.55,78201.88,0.0,-0.99776,0.0,0.3776]
[1778942830202,42.55,78205.34,0.0,-0.99774,0.0,0.37925]
[1778942832150,42.55,78205.34,0.0,-0.99774,0.0,0.37925]
[1778942833226,42.55,78197.14,0.0,-0.99777,0.0,0.37536]
[1778942834805,42.55,78197.14,0.0,-0.99777,0.0,0.37536]
[1778942834856,42.55,78197.14,0.0,-0.99777,0.0,0.37536]
[1778942834954,42.55,78192.93,0.0,-0.99778,0.0,0.37337]
[1778942836141,42.55,78192.93,0.0,-0.99778,0.0,0.37337]
[1778942836180,42.55,78196.11,0.0,-0.99777,0.0,0.37487]
[1778942836247,42.55,78201.55,0.0,-0.99776,0.0,0.37745]
[1778942838497,42.55,78200.75,0.0,-0.99776,0.0,0.37707]
[1778942838563,42.55,78200.75,0.0,-0.99776,0.0,0.37707]
[1778942838606,42.55,78200.75,0.0,-0.99776,0.0,0.37707]
[1778942838810,42.55,78200.75,0.0,-0.99776,0.0,0.37707]
[1778942838897,42.55,78196.91,0.0,-0.99777,0.0,0.37525]
[1778942839270,42.55,78194.57,0.0,-0.99778,0.0,0.37415]
[1778942842165,42.55,78194.21,0.0,-0.99778,0.0,0.37398]
[1778942842296,42.55,78184.17,0.0,-0.99781,0.0,0.36927]
[1778942843300,42.55,78181.73,0.0,-0.99782,0.0,0.36814]
[1778942844307,42.55,78184.03,0.0,-0.99781,0.0,0.36921]
[1778942846078,42.55,78184.03,0.0,-0.99781,0.0,0.36921]
[1778942846226,42.55,78185.12,0.0,-0.99781,0.0,0.36972]
[1778942846262,42.55,78185.12,0.0,-0.99781,0.0,0.36972]
[1778942846367,42.55,78185.12,0.0,-0.99781,0.0,0.36972]
[1778942849342,42.55,78187.66,0.0,-0.9978,0.0,0.3709]
[1778942850349,42.55,78189.14,0.0,-0.99779,0.0,0.37159]
[1778942852825,42.55,78189.46,0.0,-0.9978,0.0,0.37105]
[1778942853127,42.55,78189.46,0.0,-0.9978,0.0,0.37105]
[1778942853143,42.55,78190.08,0.0,-0.9978,0.0,0.37134]
[1778942853370,42.55,78183.66,0.0,-0.99782,0.0,0.36835]
[1778942854818,42.55,78183.66,0.0,-0.99782,0.0,0.36835]
[1778942854925,42.55,78183.66,0.0,-0.99782,0.0,0.36835]
[1778942855058,42.55,78183.66,0.0,-0.99782,0.0,0.36835]
[1778942855113,42.55,78177.68,0.0,-0.99783,0.0,0.36558]
[1778942856391,42.55,78178.89,0.0,-0.99783,0.0,0.36614]
[1778942859412,42.55,78177.39,0.0,-0.99783,0.0,0.36544]
[1778942860661,42.55,78177.39,0.0,-0.99783,0.0,0.36544]
[1778942860777,42.55,78177.39,0.0,-0.99783,0.0,0.36544]
[1778942860809,42.55,78177.39,0.0,-0.99783,0.0,0.36544]
[1778942866049,42.55,78177.71,0.0,-0.99783,0.0,0.36559]
[1778942866150,42.55,78172.34,0.0,-0.99785,0.0,0.36312]
[1778942866461,42.55,78170.12,0.0,-0.99786,0.0,0.3621]
[1778942867369,42.55,78170.12,0.0,-0.99786,0.0,0.3621]
[1778942867418,42.55,78170.12,0.0,-0.99786,0.0,0.3621]
[1778942867560,42.55,78170.12,0.0,-0.99786,0.0,0.3621]
[1778942868475,42.55,78166.39,0.0,-0.99787,0.0,0.3604]
[1778942869482,42.55,78163.46,0.0,-0.99788,0.0,0.35906]
[1778942871496,42.55,78161.39,0.0,-0.99788,0.0,0.35812]
[1778942872442,42.55,78161.39,0.0,-0.99788,0.0,0.35812]
[1778942872556,42.55,78161.39,0.0,-0.99788,0.0,0.35812]
[1778942872809,42.55,78161.39,0.0,-0.99788,0.0,0.35812]
[1778942872912,42.55,78160.17,0.0,-0.99788,0.0,0.35757]
[1778942873510,42.55,78156.43,0.0,-0.9979,0.0,0.35588]
[1778942874517,42.55,78150.27,0.0,-0.99791,0.0,0.35311]
[1778942875524,42.55,78146.66,0.0,-0.99792,0.0,0.35149]
[1778942876531,42.55,78144.26,0.0,-0.99793,0.0,0.35042]
[1778942877557,42.55,78144.26,0.0,-0.99793,0.0,0.35042]
[1778942877622,42.55,78144.26,0.0,-0.99793,0.0,0.35042]
[1778942877809,42.55,78144.26,0.0,-0.99793,0.0,0.35042]
[1778942877878,42.55,78144.26,0.0,-0.99793,0.0,0.35042]
[1778942879552,42.55,78146.7,0.0,-0.99792,0.0,0.35151]
[1778942880310,42.55,78146.7,0.0,-0.99792,0.0,0.35151]
[1778942880425,42.55,78146.7,0.0,-0.99792,0.0,0.35151]
[1778942882313,42.55,78148.25,0.0,-0.99792,0.0,0.3522]
[1778942882437,42.55,78148.25,0.0,-0.99792,0.0,0.3522]
[1778942882573,42.55,78146.17,0.0,-0.99793,0.0,0.35127]
[1778942883580,42.55,78144.54,0.0,-0.99793,0.0,0.35055]
[1778942885578,42.55,78143.99,0.0,-0.99793,0.0,0.3503]
[1778942885641,42.55,78143.99,0.0,-0.99793,0.0,0.3503]
[1778942885808,42.55,78143.99,0.0,-0.99793,0.0,0.3503]
[1778942885906,42.55,78143.99,0.0,-0.99793,0.0,0.3503]
[1778942885925,42.55,78142.43,0.0,-0.99794,0.0,0.34961]
[1778942886601,42.55,78140.38,0.0,-0.99794,0.0,0.3487]
[1778942888309,42.55,78140.67,0.0,-0.99794,0.0,0.34883]
[1778942888429,42.55,78140.67,0.0,-0.99794,0.0,0.34883]
[1778942889622,42.55,78144.85,0.0,-0.99793,0.0,0.35069]
[1778942890629,42.55,78147.34,0.0,-0.99792,0.0,0.3518]
[1778942891636,42.55,78151.15,0.0,-0.99791,0.0,0.3535]
[1778942892307,42.55,78151.15,0.0,-0.99791,0.0,0.3535]
[1778942892423,42.55,78151.15,0.0,-0.99791,0.0,0.3535]
[1778942892643,42.55,78152.67,0.0,-0.99791,0.0,0.35418]
[1778942894310,42.55,78153.44,0.0,-0.9979,0.0,0.35453]
[1778942894426,42.55,78153.44,0.0,-0.9979,0.0,0.35453]
[1778942894657,42.55,78156.19,0.0,-0.9979,0.0,0.35577]
[1778942895666,42.55,78157.62,0.0,-0.99789,0.0,0.35641]
[1778942896459,42.55,78157.62,0.0,-0.99789,0.0,0.35641]
[1778942896522,42.55,78157.62,0.0,-0.99789,0.0,0.35641]
[1778942896559,42.55,78157.62,0.0,-0.99789,0.0,0.35641]
[1778942896697,42.55,78157.62,0.0,-0.99789,0.0,0.35641]
[1778942896761,42.55,78158.92,0.0,-0.99789,0.0,0.357]
[1778942900309,42.55,78158.97,0.0,-0.99789,0.0,0.35703]
[1778942900361,42.55,78158.97,0.0,-0.99789,0.0,0.35703]
[1778942901708,42.55,78156.74,0.0,-0.99789,0.0,0.35602]
[1778942902309,42.55,78156.74,0.0,-0.99789,0.0,0.35602]
[1778942902425,42.55,78156.74,0.0,-0.99789,0.0,0.35602]
[1778942902715,42.55,78159.59,0.0,-0.99789,0.0,0.35731]
[1778942904315,42.55,78159.65,0.0,-0.99789,0.0,0.35733]
[1778942904427,42.55,78159.65,0.0,-0.99789,0.0,0.35733]
[1778942907750,42.55,78161.49,0.0,-0.99788,0.0,0.35817]
[1778942908310,42.55,78161.49,0.0,-0.99788,0.0,0.35817]
[1778942908350,42.55,78161.49,0.0,-0.99788,0.0,0.35817]
[1778942911779,42.55,78163.51,0.0,-0.99788,0.0,0.35841]
[1778942912884,42.55,78163.51,0.0,-0.99788,0.0,0.35841]
[1778942913795,42.55,78161.42,0.0,-0.99789,0.0,0.35746]
[1778942914802,42.55,78163.02,0.0,-0.99788,0.0,0.35819]
[1778942917823,42.55,78164.45,0.0,-0.99788,0.0,0.35884]
[1778942920849,42.55,78162.58,0.0,-0.99788,0.0,0.35799]
[1778942921856,42.55,78159.6,0.0,-0.99789,0.0,0.35664]
[1778942923870,42.55,78157.73,0.0,-0.9979,0.0,0.3558]
[1778942926579,42.55,78158.08,0.0,-0.99789,0.0,0.35595]
[1778942926629,42.55,78158.08,0.0,-0.99789,0.0,0.35595]
[1778942926891,42.55,78160.47,0.0,-0.99789,0.0,0.35703]
[1778942927898,42.55,78162.43,0.0,-0.99788,0.0,0.35792]
[1778942932933,42.55,78162.77,0.0,-0.99788,0.0,0.35808]
[1778942936961,42.55,78166.2,0.0,-0.99787,0.0,0.35964]
[1778942941997,42.55,78166.16,0.0,-0.99787,0.0,0.35962]
[1778942947032,42.55,78166.25,0.0,-0.99787,0.0,0.35966]
[1778942949046,42.55,78164.06,0.0,-0.99788,0.0,0.35866]
[1778942954081,42.55,78164.19,0.0,-0.99788,0.0,0.35872]
[1778942959116,42.55,78163.9,0.0,-0.99788,0.0,0.35859]
[1778942963144,42.55,78162.7,0.0,-0.99788,0.0,0.35804]
[1778942968179,42.55,78163.2,0.0,-0.99788,0.0,0.35827]
[1778942969186,42.55,78158.13,0.0,-0.99789,0.0,0.35598]
[1778942970193,42.55,78152.66,0.0,-0.99791,0.0,0.35352]
[1778942974221,42.55,78151.01,0.0,-0.99792,0.0,0.35211]
[1778942978250,42.55,78148.78,0.0,-0.99793,0.0,0.35112]
[1778942979257,42.55,78146.7,0.0,-0.99793,0.0,0.35019]
[1778942982278,42.55,78143.8,0.0,-0.99794,0.0,0.3489]
[1778942984293,42.55,78145.99,0.0,-0.99793,0.0,0.34987]
[1778942985300,42.55,78147.08,0.0,-0.99793,0.0,0.35036]
[1778942987314,42.55,78150.68,0.0,-0.99792,0.0,0.35197]
[1778942992349,42.55,78151.33,0.0,-0.99792,0.0,0.35226]
[1778942997384,42.55,78151.46,0.0,-0.99792,0.0,0.35231]
[1778943001412,42.55,78154.18,0.0,-0.99791,0.0,0.35353]
[1778943002419,42.55,78155.37,0.0,-0.99791,0.0,0.35407]
[1778943007454,42.55,78155.69,0.0,-0.99791,0.0,0.35421]
[1778943012489,42.55,78155.16,0.0,-0.99791,0.0,0.35397]
[1778943014503,42.55,78152.63,0.0,-0.99791,0.0,0.35284]
[1778943015510,42.55,78151.31,0.0,-0.99792,0.0,0.35225]
[1778943016517,42.55,78149.5,0.0,-0.99792,0.0,0.35144]
[1778943021552,42.55,78148.77,0.0,-0.99793,0.0,0.35111]
[1778943026587,42.55,78148.82,0.0,-0.99793,0.0,0.35113]
[1778943031623,42.55,78148.56,0.0,-0.99793,0.0,0.35036]
[1778943032631,42.55,78143.41,0.0,-0.99794,0.0,0.34807]
[1778943033636,42.55,78147.0,0.0,-0.99793,0.0,0.34966]
[1778943035650,42.55,78148.94,0.0,-0.99793,0.0,0.35053]
[1778943040901,42.55,78148.03,0.0,-0.99793,0.0,0.35012]
[1778943042321,42.55,78148.03,0.0,-0.99793,0.0,0.35012]
[1778943042383,42.55,78148.03,0.0,-0.99793,0.0,0.35012]
[1778943042567,42.55,78147.94,0.0,-0.99793,0.0,0.35008]
[1778943042662,42.55,78147.94,0.0,-0.99793,0.0,0.35008]
[1778943046727,42.55,78145.25,0.0,-0.99794,0.0,0.34889]
[1778943047734,42.55,78142.18,0.0,-0.99795,0.0,0.34753]
[1778943049035,42.55,78142.18,0.0,-0.99795,0.0,0.34753]
[1778943049060,42.55,78142.18,0.0,-0.99795,0.0,0.34753]
[1778943049094,42.55,78142.18,0.0,-0.99795,0.0,0.34753]
[1778943049309,42.55,78142.18,0.0,-0.99795,0.0,0.34753]
[1778943049720,42.55,78142.96,0.0,-0.99795,0.0,0.34787]
[1778943049810,42.55,78142.96,0.0,-0.99795,0.0,0.34787]
[1778943049856,42.55,78142.96,0.0,-0.99795,0.0,0.34787]
[1778943050059,42.55,78142.96,0.0,-0.99795,0.0,0.34787]
[1778943050160,42.55,78143.13,0.0,-0.99795,0.0,0.34795]
[1778943051762,42.55,78139.15,0.0,-0.99796,0.0,0.34619]
[1778943054783,42.55,78134.1,0.0,-0.99797,0.0,0.34397]
[1778943056674,42.55,78133.29,0.0,-0.99797,0.0,0.34362]
[1778943056785,42.55,78133.29,0.0,-0.99797,0.0,0.34362]
[1778943056809,42.55,78133.29,0.0,-0.99797,0.0,0.34362]
[1778943057269,42.55,78133.29,0.0,-0.99797,0.0,0.34362]
[1778943057296,42.55,78133.29,0.0,-0.99797,0.0,0.34362]
[1778943057311,42.55,78133.29,0.0,-0.99797,0.0,0.34362]
[1778943057368,42.55,78133.05,0.0,-0.99797,0.0,0.34351]
[1778943058811,42.55,78128.59,0.0,-0.99799,0.0,0.34156]
[1778943061837,42.55,78131.3,0.0,-0.99798,0.0,0.34275]
[1778943062438,42.55,78131.3,0.0,-0.99798,0.0,0.34275]
[1778943062561,42.55,78131.3,0.0,-0.99798,0.0,0.34275]
[1778943062812,42.55,78131.3,0.0,-0.99798,0.0,0.34275]
[1778943063564,42.55,78133.67,0.0,-0.99797,0.0,0.34378]
[1778943063660,42.55,78133.67,0.0,-0.99797,0.0,0.34378]
[1778943063809,42.55,78133.67,0.0,-0.99797,0.0,0.34378]
[1778943063846,42.55,78133.36,0.0,-0.99797,0.0,0.34365]
[1778943068881,42.55,78132.54,0.0,-0.99798,0.0,0.34329]
[1778943073916,42.55,78132.63,0.0,-0.99798,0.0,0.34333]
[1778943075885,42.55,78134.34,0.0,-0.99797,0.0,0.34408]
[1778943075999,42.55,78134.34,0.0,-0.99797,0.0,0.34408]
[1778943076065,42.55,78134.34,0.0,-0.99797,0.0,0.34408]
[1778943076499,42.55,78134.56,0.0,-0.99797,0.0,0.34417]
[1778943076548,42.55,78134.56,0.0,-0.99797,0.0,0.34417]
[1778943076560,42.55,78134.56,0.0,-0.99797,0.0,0.34417]
[1778943077944,42.55,78133.62,0.0,-0.99797,0.0,0.34376]
[1778943082979,42.55,78133.35,0.0,-0.99797,0.0,0.34364]
[1778943086299,42.55,78133.52,0.0,-0.99797,0.0,0.34372]
[1778943086316,42.55,78133.52,0.0,-0.99797,0.0,0.34372]
[1778943086410,42.55,78133.52,0.0,-0.99797,0.0,0.34372]
[1778943086562,42.55,78134.89,0.0,-0.99797,0.0,0.34432]
[1778943087121,42.55,78134.89,0.0,-0.99797,0.0,0.34432]
[1778943087152,42.55,78134.89,0.0,-0.99797,0.0,0.34432]
[1778943087308,42.55,78134.89,0.0,-0.99797,0.0,0.34432]
[1778943087387,42.55,78135.69,0.0,-0.99797,0.0,0.34467]
[1778943091042,42.55,78137.84,0.0,-0.99796,0.0,0.34496]
[1778943093058,42.55,78140.66,0.0,-0.99796,0.0,0.3462]
[1778943094692,42.55,78143.08,0.0,-0.99795,0.0,0.34727]
[1778943094715,42.55,78143.08,0.0,-0.99795,0.0,0.34727]
[1778943094815,42.55,78143.08,0.0,-0.99795,0.0,0.34727]
[1778943095575,42.55,78144.6,0.0,-0.99795,0.0,0.34794]
[1778943095639,42.55,78144.6,0.0,-0.99795,0.0,0.34794]
[1778943095810,42.55,78144.6,0.0,-0.99795,0.0,0.34794]
[1778943096079,42.55,78145.69,0.0,-0.99794,0.0,0.34842]
[1778943100107,42.55,78148.18,0.0,-0.99793,0.0,0.34953]
[1778943105143,42.55,78149.14,0.0,-0.99793,0.0,0.34996]
[1778943108164,42.55,78152.33,0.0,-0.99792,0.0,0.35138]
[1778943110284,42.55,78152.32,0.0,-0.99792,0.0,0.35137]
[1778943110311,42.55,78152.32,0.0,-0.99792,0.0,0.35137]
[1778943110397,42.55,78152.32,0.0,-0.99792,0.0,0.35137]
[1778943110560,42.55,78152.79,0.0,-0.99792,0.0,0.35158]
[1778943110869,42.55,78152.79,0.0,-0.99792,0.0,0.35158]
[1778943110923,42.55,78152.79,0.0,-0.99792,0.0,0.35158]
[1778943111061,42.55,78152.79,0.0,-0.99792,0.0,0.35158]
[1778943111185,42.55,78152.89,0.0,-0.99792,0.0,0.35163]
[1778943116220,42.55,78153.17,0.0,-0.99792,0.0,0.35175]
[1778943121255,42.55,78153.77,0.0,-0.99792,0.0,0.35202]
[1778943125598,42.55,78153.74,0.0,-0.99792,0.0,0.35201]
[1778943125715,42.55,78153.74,0.0,-0.99792,0.0,0.35201]
[1778943125811,42.55,78153.74,0.0,-0.99792,0.0,0.35201]
[1778943126313,42.55,78153.74,0.0,-0.99792,0.0,0.35201]
[1778943126427,42.55,78153.74,0.0,-0.99792,0.0,0.35201]
[1778943126468,42.55,78153.74,0.0,-0.99792,0.0,0.35201]
[1778943126561,42.55,78153.74,0.0,-0.99792,0.0,0.35201]
[1778943131369,42.55,78154.26,0.0,-0.99792,0.0,0.35224]
[1778943131423,42.55,78154.26,0.0,-0.99792,0.0,0.35224]
[1778943131561,42.55,78155.47,0.0,-0.99791,0.0,0.35278]
[1778943131629,42.55,78155.47,0.0,-0.99791,0.0,0.35278]
[1778943134308,42.55,78155.47,0.0,-0.99791,0.0,0.35278]
[1778943134390,42.55,78155.47,0.0,-0.99791,0.0,0.35278]
[1778943138308,42.55,78155.64,0.0,-0.99791,0.0,0.35286]
[1778943138427,42.55,78155.64,0.0,-0.99791,0.0,0.35286]
[1778943138558,42.55,78155.68,0.0,-0.99791,0.0,0.35288]
[1778943138668,42.55,78155.68,0.0,-0.99791,0.0,0.35288]
[1778943141341,42.55,78154.71,0.0,-0.99792,0.0,0.35244]
[1778943141482,42.55,78154.71,0.0,-0.99792,0.0,0.35244]
[1778943141442,42.55,78155.34,0.0,-0.99791,0.0,0.35272]
[1778943141562,42.55,78155.34,0.0,-0.99791,0.0,0.35272]
[1778943142402,42.55,78155.33,0.0,-0.99791,0.0,0.35272]
[1778943148444,42.55,78155.2,0.0,-0.99791,0.0,0.35266]
[1778943153480,42.55,78155.07,0.0,-0.99792,0.0,0.35194]
[1778943158517,42.55,78155.32,0.0,-0.99792,0.0,0.35205]
[1778943160223,42.55,78155.32,0.0,-0.99792,0.0,0.35205]
[1778943160273,42.55,78155.32,0.0,-0.99792,0.0,0.35205]
[1778943160308,42.55,78155.32,0.0,-0.99792,0.0,0.35205]
[1778943162223,42.55,78155.06,0.0,-0.99792,0.0,0.35194]
[1778943162283,42.55,78155.06,0.0,-0.99792,0.0,0.35194]
[1778943162311,42.55,78155.06,0.0,-0.99792,0.0,0.35194]
[1778943162380,42.55,78153.77,0.0,-0.99792,0.0,0.35136]
[1778943168585,42.55,78151.97,0.0,-0.99793,0.0,0.35056]
[1778943169558,42.55,78151.97,0.0,-0.99793,0.0,0.35056]
[1778943169584,42.55,78151.97,0.0,-0.99793,0.0,0.35056]
[1778943169813,42.55,78151.97,0.0,-0.99793,0.0,0.35056]
[1778943170597,42.55,78151.86,0.0,-0.99793,0.0,0.35051]
[1778943170708,42.55,78151.86,0.0,-0.99793,0.0,0.35051]
[1778943170809,42.55,78151.86,0.0,-0.99793,0.0,0.35051]
[1778943170817,42.55,78151.86,0.0,-0.99793,0.0,0.35051]
[1778943171058,42.55,78151.86,0.0,-0.99793,0.0,0.35051]
[1778943171159,42.55,78151.88,0.0,-0.99793,0.0,0.35052]
[1778943176641,42.55,78151.51,0.0,-0.99793,0.0,0.35035]
[1778943179552,42.55,78151.36,0.0,-0.99793,0.0,0.35028]
[1778943179559,42.55,78151.36,0.0,-0.99793,0.0,0.35028]
[1778943179602,42.55,78151.36,0.0,-0.99793,0.0,0.35028]
[1778943179808,42.55,78151.36,0.0,-0.99793,0.0,0.35028]
[1778943179879,42.55,78151.36,0.0,-0.99793,0.0,0.35028]
[1778943180124,42.55,78151.36,0.0,-0.99793,0.0,0.35028]
[1778943180175,42.55,78151.36,0.0,-0.99793,0.0,0.35028]
[1778943180314,42.55,78151.36,0.0,-0.99793,0.0,0.35028]
[1778943180345,42.55,78151.81,0.0,-0.99793,0.0,0.35048]
[1778943180669,42.55,78142.63,0.0,-0.99795,0.0,0.34642]
[1778943182310,42.55,78142.63,0.0,-0.99795,0.0,0.34642]
[1778943182401,42.55,78142.63,0.0,-0.99795,0.0,0.34642]
[1778943182490,42.55,78133.73,0.0,-0.99798,0.0,0.34251]
[1778943182561,42.55,78133.73,0.0,-0.99798,0.0,0.34251]
[1778943182678,42.55,78133.73,0.0,-0.99798,0.0,0.34251]
[1778943182683,42.55,78128.4,0.0,-0.99799,0.0,0.34019]
[1778943184178,42.55,78128.4,0.0,-0.99799,0.0,0.34019]
[1778943184285,42.55,78128.4,0.0,-0.99799,0.0,0.34019]
[1778943184313,42.55,78128.4,0.0,-0.99799,0.0,0.34019]
[1778943184382,42.55,78126.46,0.0,-0.998,0.0,0.33935]
[1778943186310,42.55,78125.38,0.0,-0.998,0.0,0.33888]
[1778943186434,42.55,78125.38,0.0,-0.998,0.0,0.33888]
[1778943188311,42.55,78126.08,0.0,-0.998,0.0,0.33918]
[1778943188445,42.55,78126.08,0.0,-0.998,0.0,0.33918]
[1778943190312,42.55,78125.06,0.0,-0.998,0.0,0.33874]
[1778943190340,42.55,78125.06,0.0,-0.998,0.0,0.33874]
[1778943194310,42.55,78124.97,0.0,-0.998,0.0,0.3387]
[1778943194431,42.55,78124.97,0.0,-0.998,0.0,0.3387]
[1778943194559,42.55,78124.95,0.0,-0.998,0.0,0.33869]
[1778943194673,42.55,78124.95,0.0,-0.998,0.0,0.33869]
[1778943198310,42.55,78124.38,0.0,-0.99801,0.0,0.33845]
[1778943198424,42.55,78124.38,0.0,-0.99801,0.0,0.33845]
[1778943198566,42.55,78124.34,0.0,-0.99801,0.0,0.33843]
[1778943198744,42.55,78124.34,0.0,-0.99801,0.0,0.33843]
[1778943200750,42.55,78122.11,0.0,-0.99801,0.0,0.33747]
[1778943200791,42.55,78122.11,0.0,-0.99801,0.0,0.33747]
[1778943200809,42.55,78122.11,0.0,-0.99801,0.0,0.33747]
[1778943200844,42.55,78122.11,0.0,-0.99801,0.0,0.33747]
[1778943205849,42.55,78122.15,0.0,-0.99801,0.0,0.33748]
[1778943207225,42.55,78122.15,0.0,-0.99801,0.0,0.33748]
[1778943207308,42.55,78122.15,0.0,-0.99801,0.0,0.33748]
[1778943207340,42.55,78122.15,0.0,-0.99801,0.0,0.33748]
[1778943207572,42.55,78122.1,0.0,-0.99801,0.0,0.33746]
[1778943212894,42.55,78124.5,0.0,-0.99801,0.0,0.33786]
[1778943217929,42.55,78124.42,0.0,-0.99801,0.0,0.33782]
[1778943219814,42.55,78124.52,0.0,-0.99801,0.0,0.33786]
[1778943219929,42.55,78124.52,0.0,-0.99801,0.0,0.33786]
[1778943220057,42.55,78124.52,0.0,-0.99801,0.0,0.33786]
[1778943220164,42.55,78124.52,0.0,-0.99801,0.0,0.33786]
[1778943220265,42.55,78114.25,0.0,-0.99804,0.0,0.33346]
[1778943220950,42.55,78103.42,0.0,-0.99807,0.0,0.32886]
[1778943222309,42.55,78103.42,0.0,-0.99807,0.0,0.32886]
[1778943222360,42.55,78103.42,0.0,-0.99807,0.0,0.32886]
[1778943222408,42.55,78099.61,0.0,-0.99808,0.0,0.32726]
[1778943224563,42.55,78099.89,0.0,-0.99808,0.0,0.32738]
[1778943224654,42.55,78099.66,0.0,-0.99808,0.0,0.32728]
[1778943224809,42.55,78099.66,0.0,-0.99808,0.0,0.32728]
[1778943224978,42.55,78099.21,0.0,-0.99808,0.0,0.32709]
[1778943226311,42.55,78099.21,0.0,-0.99808,0.0,0.32709]
[1778943226437,42.55,78099.21,0.0,-0.99808,0.0,0.32709]
[1778943226561,42.55,78099.21,0.0,-0.99808,0.0,0.32709]
[1778943226520,42.55,78095.92,0.0,-0.99809,0.0,0.32571]
[1778943226749,42.55,78095.92,0.0,-0.99809,0.0,0.32571]
[1778943229006,42.55,78089.22,0.0,-0.9981,0.0,0.32292]
[1778943230320,42.55,78089.22,0.0,-0.9981,0.0,0.32292]
[1778943230413,42.55,78089.22,0.0,-0.9981,0.0,0.32292]
[1778943230563,42.55,78089.22,0.0,-0.9981,0.0,0.32292]
[1778943230514,42.55,78086.61,0.0,-0.99811,0.0,0.32184]
[1778943230674,42.55,78086.61,0.0,-0.99811,0.0,0.32184]
[1778943231835,42.55,78087.09,0.0,-0.99811,0.0,0.32204]
[1778943232001,42.55,78087.09,0.0,-0.99811,0.0,0.32204]
[1778943232059,42.55,78087.09,0.0,-0.99811,0.0,0.32204]
[1778943232104,42.55,78087.16,0.0,-0.99811,0.0,0.32207]
[1778943234313,42.55,78086.76,0.0,-0.99811,0.0,0.3219]
[1778943234365,42.55,78086.76,0.0,-0.99811,0.0,0.3219]
[1778943236064,42.55,78082.13,0.0,-0.99812,0.0,0.31999]
[1778943238316,42.55,78080.71,0.0,-0.99813,0.0,0.31941]
[1778943238369,42.55,78080.71,0.0,-0.99813,0.0,0.31941]
[1778943240313,42.55,78079.49,0.0,-0.99813,0.0,0.31891]
[1778943240437,42.55,78079.49,0.0,-0.99813,0.0,0.31891]
[1778943240488,42.55,78079.49,0.0,-0.99813,0.0,0.31891]
[1778943240560,42.55,78079.49,0.0,-0.99813,0.0,0.31891]
[1778943240564,42.55,78079.49,0.0,-0.99813,0.0,0.31891]
[1778943240589,42.55,78082.01,0.0,-0.99812,0.0,0.31994]
[1778943240691,42.55,78082.01,0.0,-0.99812,0.0,0.31994]
[1778943240814,42.55,78082.01,0.0,-0.99812,0.0,0.31994]
[1778943244313,42.55,78084.26,0.0,-0.99812,0.0,0.32087]
[1778943244438,42.55,78084.26,0.0,-0.99812,0.0,0.32087]
[1778943244560,42.55,78084.26,0.0,-0.99812,0.0,0.32087]
[1778943244676,42.55,78084.26,0.0,-0.99812,0.0,0.32087]
[1778943247382,42.55,78086.07,0.0,-0.99811,0.0,0.32162]
[1778943247497,42.55,78086.07,0.0,-0.99811,0.0,0.32162]
[1778943247561,42.55,78086.07,0.0,-0.99811,0.0,0.32162]
[1778943247538,42.55,78089.07,0.0,-0.99811,0.0,0.32286]
[1778943247688,42.55,78089.07,0.0,-0.99811,0.0,0.32286]
[1778943248553,42.55,78089.07,0.0,-0.99811,0.0,0.32286]
[1778943248604,42.55,78089.07,0.0,-0.99811,0.0,0.32286]
[1778943248810,42.55,78090.62,0.0,-0.9981,0.0,0.32351]
[1778943249152,42.55,78090.77,0.0,-0.9981,0.0,0.32357]
[1778943250318,42.55,78090.77,0.0,-0.9981,0.0,0.32357]
[1778943250438,42.55,78090.77,0.0,-0.9981,0.0,0.32357]
[1778943250564,42.55,78090.77,0.0,-0.9981,0.0,0.32357]
[1778943250672,42.55,78090.77,0.0,-0.9981,0.0,0.32357]
[1778943253513,42.55,78089.15,0.0,-0.99811,0.0,0.3229]
[1778943253530,42.55,78089.15,0.0,-0.99811,0.0,0.3229]
[1778943253562,42.55,78089.15,0.0,-0.99811,0.0,0.3229]
[1778943253591,42.55,78087.57,0.0,-0.99811,0.0,0.32224]
[1778943254312,42.55,78087.57,0.0,-0.99811,0.0,0.32224]
[1778943254410,42.55,78087.57,0.0,-0.99811,0.0,0.32224]
[1778943254563,42.55,78087.57,0.0,-0.99811,0.0,0.32224]
[1778943254672,42.55,78088.36,0.0,-0.99811,0.0,0.32257]
[1778943258312,42.55,78089.34,0.0,-0.9981,0.0,0.32297]
[1778943258427,42.55,78089.34,0.0,-0.9981,0.0,0.32297]
[1778943258557,42.55,78089.34,0.0,-0.9981,0.0,0.32297]
[1778943258721,42.55,78090.51,0.0,-0.9981,0.0,0.32346]
[1778943262310,42.55,78091.49,0.0,-0.9981,0.0,0.32387]
[1778943262496,42.55,78091.49,0.0,-0.9981,0.0,0.32387]
[1778943262559,42.55,78091.49,0.0,-0.9981,0.0,0.32387]
[1778943262675,42.55,78091.49,0.0,-0.9981,0.0,0.32387]
[1778943266309,42.55,78090.3,0.0,-0.9981,0.0,0.32337]
[1778943266429,42.55,78090.3,0.0,-0.9981,0.0,0.32337]
[1778943266875,42.55,78091.14,0.0,-0.9981,0.0,0.32372]
[1778943266981,42.55,78091.14,0.0,-0.9981,0.0,0.32372]
[1778943267059,42.55,78091.14,0.0,-0.9981,0.0,0.32372]
[1778943267278,42.55,78091.1,0.0,-0.9981,0.0,0.32371]
[1778943275335,42.55,78093.58,0.0,-0.9981,0.0,0.32412]
[1778943276384,42.55,78093.58,0.0,-0.9981,0.0,0.32412]
[1778943276429,42.55,78093.58,0.0,-0.9981,0.0,0.32412]
[1778943276571,42.55,78093.58,0.0,-0.9981,0.0,0.32412]
[1778943276523,42.55,78093.2,0.0,-0.9981,0.0,0.32396]
[1778943277349,42.55,78091.08,0.0,-0.9981,0.0,0.32308]
[1778943282384,42.55,78091.5,0.0,-0.9981,0.0,0.32325]
[1778943285900,42.55,78092.42,0.0,-0.9981,0.0,0.32363]
[1778943286060,42.55,78092.42,0.0,-0.9981,0.0,0.32363]
[1778943291447,42.55,78093.2,0.0,-0.9981,0.0,0.32396]
[1778943292142,42.55,78093.2,0.0,-0.9981,0.0,0.32396]
[1778943292312,42.55,78093.2,0.0,-0.9981,0.0,0.32396]
[1778943292391,42.55,78093.2,0.0,-0.9981,0.0,0.32396]
[1778943294757,42.55,78092.92,0.0,-0.9981,0.0,0.32384]
[1778943294812,42.55,78092.92,0.0,-0.9981,0.0,0.32384]
[1778943294877,42.55,78092.92,0.0,-0.9981,0.0,0.32384]
[1778943295057,42.55,78092.92,0.0,-0.9981,0.0,0.32384]
[1778943295475,42.55,78092.74,0.0,-0.9981,0.0,0.32377]
[1778943296315,42.55,78092.74,0.0,-0.9981,0.0,0.32377]
[1778943296451,42.55,78092.74,0.0,-0.9981,0.0,0.32377]
[1778943296558,42.55,78092.74,0.0,-0.9981,0.0,0.32377]
[1778943296670,42.55,78093.42,0.0,-0.9981,0.0,0.32405]
[1778943299503,42.55,78095.4,0.0,-0.99809,0.0,0.32487]
[1778943300311,42.55,78095.4,0.0,-0.99809,0.0,0.32487]
[1778943300439,42.55,78095.4,0.0,-0.99809,0.0,0.32487]
[1778943300560,42.55,78095.4,0.0,-0.99809,0.0,0.32487]
[1778943300671,42.55,78095.43,0.0,-0.99809,0.0,0.32489]
[1778943304015,42.55,78095.12,0.0,-0.99809,0.0,0.32476]
[1778943304059,42.55,78095.12,0.0,-0.99809,0.0,0.32476]
[1778943304127,42.55,78095.12,0.0,-0.99809,0.0,0.32476]
[1778943304312,42.55,78095.12,0.0,-0.99809,0.0,0.32476]
[1778943304442,42.55,78095.12,0.0,-0.99809,0.0,0.32476]
[1778943304562,42.55,78095.12,0.0,-0.99809,0.0,0.32476]
[1778943304608,42.55,78095.12,0.0,-0.99809,0.0,0.32476]
[1778943304654,42.55,78095.08,0.0,-0.99809,0.0,0.32474]
[1778943308309,42.55,78095.1,0.0,-0.99809,0.0,0.32475]
[1778943308425,42.55,78095.1,0.0,-0.99809,0.0,0.32475]
[1778943308560,42.55,78095.1,0.0,-0.99809,0.0,0.32475]
[1778943308673,42.55,78095.1,0.0,-0.99809,0.0,0.32475]
[1778943318637,42.55,78095.14,0.0,-0.99809,0.0,0.32477]
[1778943323672,42.55,78095.14,0.0,-0.99809,0.0,0.32477]
[1778943324648,42.55,78095.14,0.0,-0.99809,0.0,0.32477]
[1778943324761,42.55,78095.14,0.0,-0.99809,0.0,0.32477]
[1778943324808,42.55,78095.14,0.0,-0.99809,0.0,0.32477]
[1778943324926,42.55,78095.14,0.0,-0.99809,0.0,0.32477]
[1778943325027,42.55,78095.14,0.0,-0.99809,0.0,0.32477]
[1778943326623,42.55,78095.14,0.0,-0.99809,0.0,0.32477]
[1778943328313,42.55,78095.17,0.0,-0.99809,0.0,0.32478]
[1778943328430,42.55,78095.17,0.0,-0.99809,0.0,0.32478]
[1778943328458,42.55,78095.73,0.0,-0.99809,0.0,0.32501]
[1778943332309,42.55,78095.69,0.0,-0.99809,0.0,0.32499]
[1778943332353,42.55,78095.69,0.0,-0.99809,0.0,0.32499]
[1778943332409,42.55,78095.73,0.0,-0.99809,0.0,0.32439]
[1778943336311,42.55,78094.52,0.0,-0.9981,0.0,0.32388]
[1778943336446,42.55,78094.52,0.0,-0.9981,0.0,0.32388]
[1778943336529,42.55,78093.47,0.0,-0.9981,0.0,0.32345]
[1778943338311,42.55,78092.15,0.0,-0.9981,0.0,0.3229]
[1778943338429,42.55,78092.15,0.0,-0.9981,0.0,0.3229]
[1778943338517,42.55,78090.83,0.0,-0.99811,0.0,0.32235]
[1778943340313,42.55,78090.62,0.0,-0.99811,0.0,0.32227]
[1778943340430,42.55,78090.62,0.0,-0.99811,0.0,0.32227]
[1778943340559,42.55,78090.62,0.0,-0.99811,0.0,0.32227]
[1778943340669,42.55,78090.62,0.0,-0.99811,0.0,0.32227]
[1778943340660,42.55,78090.62,0.0,-0.99811,0.0,0.32227]
[1778943344315,42.55,78091.44,0.0,-0.99811,0.0,0.32261]
[1778943344414,42.55,78091.44,0.0,-0.99811,0.0,0.32261]
[1778943344513,42.55,78091.29,0.0,-0.99811,0.0,0.32254]
[1778943348313,42.55,78091.17,0.0,-0.99811,0.0,0.32249]
[1778943348438,42.55,78091.17,0.0,-0.99811,0.0,0.32249]
[1778943348524,42.55,78091.17,0.0,-0.99811,0.0,0.32249]
[1778943352318,42.55,78091.15,0.0,-0.99811,0.0,0.32249]
[1778943352397,42.55,78091.15,0.0,-0.99811,0.0,0.32249]
[1778943352875,42.55,78091.32,0.0,-0.99811,0.0,0.32256]
[1778943356315,42.55,78091.55,0.0,-0.99811,0.0,0.32265]
[1778943356435,42.55,78091.55,0.0,-0.99811,0.0,0.32265]
[1778943356526,42.55,78092.14,0.0,-0.9981,0.0,0.3229]
[1778943356903,42.55,78097.92,0.0,-0.99809,0.0,0.3253]
[1778943357910,42.55,78099.74,0.0,-0.99808,0.0,0.32606]
[1778943359181,42.55,78099.74,0.0,-0.99808,0.0,0.32606]
[1778943359229,42.55,78099.74,0.0,-0.99808,0.0,0.32606]
[1778943359308,42.55,78099.74,0.0,-0.99808,0.0,0.32606]
[1778943359380,42.55,78099.74,0.0,-0.99808,0.0,0.32606]
[1778943359409,42.55,78103.61,0.0,-0.99807,0.0,0.32769]
[1778943360931,42.55,78102.15,0.0,-0.99808,0.0,0.32707]
[1778943362311,42.55,78102.15,0.0,-0.99808,0.0,0.32707]
[1778943362346,42.55,78102.15,0.0,-0.99808,0.0,0.32707]
[1778943362411,42.55,78102.74,0.0,-0.99808,0.0,0.32732]
[1778943364312,42.55,78103.28,0.0,-0.99807,0.0,0.32755]
[1778943364415,42.55,78103.28,0.0,-0.99807,0.0,0.32755]
[1778943364478,42.55,78103.67,0.0,-0.99807,0.0,0.32771]
[1778943364960,42.55,78105.91,0.0,-0.99807,0.0,0.32866]
[1778943368312,42.55,78105.81,0.0,-0.99807,0.0,0.32861]
[1778943368446,42.55,78105.81,0.0,-0.99807,0.0,0.32861]
[1778943368513,42.55,78105.66,0.0,-0.99807,0.0,0.32855]
[1778943368989,42.55,78111.04,0.0,-0.99805,0.0,0.33082]
[1778943370395,42.55,78111.04,0.0,-0.99805,0.0,0.33082]
[1778943370595,42.55,78113.9,0.0,-0.99805,0.0,0.33204]
[1778943371585,42.55,78110.05,0.0,-0.99806,0.0,0.3304]
[1778943372311,42.55,78110.05,0.0,-0.99806,0.0,0.3304]
[1778943372417,42.55,78110.05,0.0,-0.99806,0.0,0.3304]
[1778943372508,42.55,78108.15,0.0,-0.99806,0.0,0.3296]
[1778943374024,42.55,78110.16,0.0,-0.99806,0.0,0.33045]
[1778943376214,42.55,78111.69,0.0,-0.99805,0.0,0.3311]
[1778943377568,42.55,78111.69,0.0,-0.99805,0.0,0.3311]
[1778943378052,42.55,78114.54,0.0,-0.99804,0.0,0.33231]
[1778943379059,42.55,78121.89,0.0,-0.99802,0.0,0.33545]
[1778943380066,42.55,78126.42,0.0,-0.99801,0.0,0.3374]
[1778943385101,42.55,78126.23,0.0,-0.99801,0.0,0.33732]
[1778943385906,42.55,78126.23,0.0,-0.99801,0.0,0.33732]
[1778943386060,42.55,78126.23,0.0,-0.99801,0.0,0.33732]
[1778943389690,42.55,78126.1,0.0,-0.99801,0.0,0.33726]
[1778943389809,42.55,78126.13,0.0,-0.99801,0.0,0.33727]
[1778943389877,42.55,78126.13,0.0,-0.99801,0.0,0.33727]
[1778943390136,42.55,78125.99,0.0,-0.99801,0.0,0.33721]
[1778943396178,42.55,78126.0,0.0,-0.99802,0.0,0.33658]
[1778943399199,42.55,78127.17,0.0,-0.99801,0.0,0.33708]
[1778943400929,42.55,78127.28,0.0,-0.99801,0.0,0.33713]
[1778943401057,42.55,78127.28,0.0,-0.99801,0.0,0.33713]
[1778943401558,42.55,78127.32,0.0,-0.99801,0.0,0.33715]
[1778943402012,42.55,78127.32,0.0,-0.99801,0.0,0.33715]
[1778943404655,42.55,78127.58,0.0,-0.99801,0.0,0.33726]
[1778943404670,42.55,78127.58,0.0,-0.99801,0.0,0.33726]
[1778943404808,42.55,78127.25,0.0,-0.99801,0.0,0.33712]
[1778943410276,42.55,78126.29,0.0,-0.99802,0.0,0.3367]
[1778943411283,42.55,78124.34,0.0,-0.99802,0.0,0.33586]
[1778943413150,42.55,78124.6,0.0,-0.99802,0.0,0.33598]
[1778943413255,42.55,78124.6,0.0,-0.99802,0.0,0.33598]
[1778943413310,42.55,78124.6,0.0,-0.99802,0.0,0.33598]
[1778943414387,42.55,78124.44,0.0,-0.99802,0.0,0.33591]
[1778943417325,42.55,78121.79,0.0,-0.99803,0.0,0.33477]
[1778943419174,42.55,78120.56,0.0,-0.99803,0.0,0.33424]
[1778943419298,42.55,78120.56,0.0,-0.99803,0.0,0.33424]
[1778943419311,42.55,78120.56,0.0,-0.99803,0.0,0.33424]
[1778943419339,42.55,78119.14,0.0,-0.99804,0.0,0.33364]
[1778943423367,42.55,78115.92,0.0,-0.99804,0.0,0.33226]
[1778943424422,42.55,78115.92,0.0,-0.99804,0.0,0.33226]
[1778943424539,42.55,78115.92,0.0,-0.99804,0.0,0.33226]
[1778943424562,42.55,78115.92,0.0,-0.99804,0.0,0.33226]
[1778943427395,42.55,78113.21,0.0,-0.99805,0.0,0.33111]
[1778943431573,42.55,78112.4,0.0,-0.99805,0.0,0.33077]
[1778943431610,42.55,78112.4,0.0,-0.99805,0.0,0.33077]
[1778943431810,42.55,78112.43,0.0,-0.99805,0.0,0.33078]
[1778943437465,42.55,78112.46,0.0,-0.99805,0.0,0.33079]
[1778943441496,42.55,78110.94,0.0,-0.99806,0.0,0.33015]
[1778943445912,42.55,78110.52,0.0,-0.99806,0.0,0.32997]
[1778943449871,42.55,78110.41,0.0,-0.99806,0.0,0.32993]
[1778943450060,42.55,78110.41,0.0,-0.99806,0.0,0.32993]
[1778943450151,42.55,78110.41,0.0,-0.99806,0.0,0.32993]
[1778943450262,42.55,78110.41,0.0,-0.99806,0.0,0.32993]
[1778943450559,42.55,78110.48,0.0,-0.99806,0.0,0.32995]
[1778943451059,42.55,78110.48,0.0,-0.99806,0.0,0.32995]
[1778943451149,42.55,78110.48,0.0,-0.99806,0.0,0.32995]
[1778943451566,42.55,78110.56,0.0,-0.99806,0.0,0.32936]
[1778943453580,42.55,78111.76,0.0,-0.99806,0.0,0.32987]
[1778943454587,42.55,78112.93,0.0,-0.99806,0.0,0.33036]
[1778943458615,42.55,78111.83,0.0,-0.99806,0.0,0.32989]
[1778943460790,42.55,78108.01,0.0,-0.99807,0.0,0.32828]
[1778943461637,42.55,78106.95,0.0,-0.99807,0.0,0.32784]
[1778943462643,42.55,78105.31,0.0,-0.99808,0.0,0.32715]
[1778943464184,42.55,78105.29,0.0,-0.99808,0.0,0.32714]
[1778943464227,42.55,78105.29,0.0,-0.99808,0.0,0.32714]
[1778943464310,42.55,78105.29,0.0,-0.99808,0.0,0.32714]
[1778943470699,42.55,78106.04,0.0,-0.99807,0.0,0.32745]
[1778943475734,42.55,78104.99,0.0,-0.99808,0.0,0.32701]
[1778943476108,42.55,78104.99,0.0,-0.99808,0.0,0.32701]
[1778943476168,42.55,78104.99,0.0,-0.99808,0.0,0.32701]
[1778943476314,42.55,78104.99,0.0,-0.99808,0.0,0.32701]
[1778943480900,42.55,78104.9,0.0,-0.99808,0.0,0.32697]
[1778943481817,42.55,78104.9,0.0,-0.99808,0.0,0.32697]
[1778943481776,42.55,78100.7,0.0,-0.99809,0.0,0.32522]
[1778943481897,42.55,78100.7,0.0,-0.99809,0.0,0.32522]
[1778943482058,42.55,78100.7,0.0,-0.99809,0.0,0.32522]
[1778943482783,42.55,78095.5,0.0,-0.9981,0.0,0.32305]
[1778943484329,42.55,78095.37,0.0,-0.9981,0.0,0.323]
[1778943484377,42.55,78095.37,0.0,-0.9981,0.0,0.323]
[1778943484561,42.55,78095.37,0.0,-0.9981,0.0,0.323]
[1778943485899,42.55,78095.15,0.0,-0.9981,0.0,0.3229]
[1778943486347,42.55,78095.15,0.0,-0.9981,0.0,0.3229]
[1778943488827,42.55,78092.56,0.0,-0.99811,0.0,0.32183]
[1778943491984,42.55,78092.41,0.0,-0.99811,0.0,0.32177]
[1778943492056,42.55,78092.41,0.0,-0.99811,0.0,0.32177]
[1778943492313,42.55,78092.41,0.0,-0.99811,0.0,0.32177]
[1778943492902,42.55,78092.41,0.0,-0.99811,0.0,0.32177]
[1778943493008,42.55,78092.41,0.0,-0.99811,0.0,0.32177]
[1778943493060,42.55,78092.41,0.0,-0.99811,0.0,0.32177]
[1778943493116,42.55,78092.41,0.0,-0.99811,0.0,0.32177]
[1778943493308,42.55,78092.41,0.0,-0.99811,0.0,0.32177]
[1778943493410,42.55,78091.76,0.0,-0.99811,0.0,0.3215]
[1778943495876,42.55,78089.14,0.0,-0.99812,0.0,0.32042]
[1778943499628,42.55,78088.48,0.0,-0.99812,0.0,0.32015]
[1778943499697,42.55,78088.48,0.0,-0.99812,0.0,0.32015]
[1778943499808,42.55,78088.48,0.0,-0.99812,0.0,0.32015]
[1778943500440,42.55,78089.51,0.0,-0.99812,0.0,0.32057]
[1778943500512,42.55,78089.51,0.0,-0.99812,0.0,0.32057]
[1778943500563,42.55,78089.51,0.0,-0.99812,0.0,0.32057]
[1778943504939,42.55,78096.13,0.0,-0.9981,0.0,0.32331]
[1778943506531,42.55,78096.13,0.0,-0.9981,0.0,0.32331]
[1778943506545,42.55,78096.13,0.0,-0.9981,0.0,0.32331]
[1778943506560,42.55,78096.13,0.0,-0.9981,0.0,0.32331]
[1778943506632,42.55,78100.67,0.0,-0.99809,0.0,0.3252]
[1778943507916,42.55,78101.87,0.0,-0.99809,0.0,0.32571]
[1778943508047,42.55,78101.87,0.0,-0.99809,0.0,0.32571]
[1778943508059,42.55,78101.87,0.0,-0.99809,0.0,0.32571]
[1778943508145,42.55,78105.35,0.0,-0.99808,0.0,0.32716]
[1778943514809,42.55,78105.41,0.0,-0.99808,0.0,0.32719]
[1778943515781,42.55,78105.27,0.0,-0.99808,0.0,0.3265]
[1778943515812,42.55,78105.27,0.0,-0.99808,0.0,0.3265]
[1778943515901,42.55,78106.99,0.0,-0.99808,0.0,0.32723]
[1778943516063,42.55,78106.99,0.0,-0.99808,0.0,0.32723]
[1778943517006,42.55,78107.06,0.0,-0.99808,0.0,0.32725]
[1778943517057,42.55,78107.06,0.0,-0.99808,0.0,0.32725]
[1778943517124,42.55,78107.06,0.0,-0.99808,0.0,0.32725]
[1778943517308,42.55,78107.06,0.0,-0.99808,0.0,0.32725]
[1778943517409,42.55,78107.68,0.0,-0.99807,0.0,0.32752]
[1778943523068,42.55,78107.16,0.0,-0.99808,0.0,0.3273]
[1778943528103,42.55,78106.48,0.0,-0.99808,0.0,0.32701]
[1778943533673,42.55,78106.72,0.0,-0.99808,0.0,0.32711]
[1778943533745,42.55,78106.72,0.0,-0.99808,0.0,0.32711]
[1778943533810,42.55,78106.72,0.0,-0.99808,0.0,0.32711]
[1778943533878,42.55,78106.72,0.0,-0.99808,0.0,0.32711]
[1778943534454,42.55,78107.91,0.0,-0.99807,0.0,0.32761]
[1778943534504,42.55,78107.91,0.0,-0.99807,0.0,0.32761]
[1778943534562,42.55,78107.91,0.0,-0.99807,0.0,0.32761]
[1778943534604,42.55,78108.82,0.0,-0.99807,0.0,0.32799]
[1778943536309,42.55,78108.75,0.0,-0.99807,0.0,0.32797]
[1778943536440,42.55,78108.75,0.0,-0.99807,0.0,0.32797]
[1778943536562,42.55,78108.75,0.0,-0.99807,0.0,0.32797]
[1778943536590,42.55,78108.75,0.0,-0.99807,0.0,0.32797]
[1778943540311,42.55,78108.75,0.0,-0.99807,0.0,0.32797]
[1778943540427,42.55,78108.75,0.0,-0.99807,0.0,0.32797]
[1778943540559,42.55,78108.75,0.0,-0.99807,0.0,0.32797]
[1778943540670,42.55,78108.75,0.0,-0.99807,0.0,0.32797]
[1778943544313,42.55,78108.75,0.0,-0.99807,0.0,0.32797]
[1778943544431,42.55,78108.75,0.0,-0.99807,0.0,0.32797]
[1778943548315,42.55,78108.72,0.0,-0.99807,0.0,0.32795]
[1778943548413,42.55,78108.72,0.0,-0.99807,0.0,0.32795]
[1778943550929,42.55,78108.72,0.0,-0.99807,0.0,0.32795]
[1778943551011,42.55,78108.72,0.0,-0.99807,0.0,0.32795]
[1778943551065,42.55,78108.72,0.0,-0.99807,0.0,0.32795]
[1778943551264,42.55,78108.82,0.0,-0.99807,0.0,0.32799]
[1778943552317,42.55,78108.82,0.0,-0.99807,0.0,0.32799]
[1778943552470,42.55,78108.82,0.0,-0.99807,0.0,0.32799]
[1778943552562,42.55,78108.82,0.0,-0.99807,0.0,0.32799]
[1778943552673,42.55,78108.82,0.0,-0.99807,0.0,0.32799]
[1778943554561,42.55,78106.39,0.0,-0.99808,0.0,0.32697]
[1778943554808,42.55,78106.39,0.0,-0.99808,0.0,0.32697]
[1778943554866,42.55,78106.51,0.0,-0.99808,0.0,0.32702]
[1778943556313,42.55,78106.19,0.0,-0.99808,0.0,0.32689]
[1778943556832,42.55,78106.19,0.0,-0.99808,0.0,0.32689]
[1778943560309,42.55,78106.03,0.0,-0.99808,0.0,0.32682]
[1778943560445,42.55,78106.03,0.0,-0.99808,0.0,0.32682]
[1778943564312,42.55,78106.07,0.0,-0.99808,0.0,0.32684]
[1778943564413,42.55,78106.07,0.0,-0.99808,0.0,0.32684]
[1778943568311,42.55,78106.05,0.0,-0.99808,0.0,0.32683]
[1778943568463,42.55,78106.05,0.0,-0.99808,0.0,0.32683]
[1778943569080,42.55,78106.42,0.0,-0.99808,0.0,0.32699]
[1778943569235,42.55,78106.42,0.0,-0.99808,0.0,0.32699]
[1778943569308,42.55,78106.42,0.0,-0.99808,0.0,0.32699]
[1778943569393,42.55,78106.84,0.0,-0.99808,0.0,0.32716]
[1778943572310,42.55,78107.53,0.0,-0.99808,0.0,0.32682]
[1778943572431,42.55,78107.53,0.0,-0.99808,0.0,0.32682]
[1778943574312,42.55,78107.35,0.0,-0.99808,0.0,0.32675]
[1778943574430,42.55,78107.35,0.0,-0.99808,0.0,0.32675]
[1778943578311,42.55,78107.36,0.0,-0.99808,0.0,0.32675]
[1778943578448,42.55,78107.36,0.0,-0.99808,0.0,0.32675]
[1778943579129,42.55,78106.77,0.0,-0.99808,0.0,0.32651]
[1778943579299,42.55,78106.77,0.0,-0.99808,0.0,0.32651]
[1778943579308,42.55,78106.77,0.0,-0.99808,0.0,0.32651]
[1778943579463,42.55,78106.72,0.0,-0.99808,0.0,0.32648]
[1778943582317,42.55,78105.63,0.0,-0.99808,0.0,0.32603]
[1778943582445,42.55,78105.63,0.0,-0.99808,0.0,0.32603]
[1778943586315,42.55,78105.45,0.0,-0.99808,0.0,0.32595]
[1778943586506,42.55,78105.45,0.0,-0.99808,0.0,0.32595]
[1778943590315,42.55,78105.53,0.0,-0.99808,0.0,0.32599]
[1778943590449,42.55,78105.53,0.0,-0.99808,0.0,0.32599]
[1778943590935,42.55,78105.53,0.0,-0.99808,0.0,0.32599]
[1778943594319,42.55,78105.47,0.0,-0.99808,0.0,0.32596]
[1778943594461,42.55,78105.47,0.0,-0.99808,0.0,0.32596]
[1778943594564,42.55,78105.47,0.0,-0.99808,0.0,0.32596]
[1778943596607,42.55,78105.47,0.0,-0.99808,0.0,0.32596]
[1778943599581,42.55,78104.97,0.0,-0.99808,0.0,0.32575]
[1778943599673,42.55,78104.97,0.0,-0.99808,0.0,0.32575]
[1778943599809,42.55,78104.97,0.0,-0.99808,0.0,0.32575]
[1778943599876,42.55,78104.18,0.0,-0.99809,0.0,0.32542]
[1778943601617,42.55,78098.67,0.0,-0.9981,0.0,0.32312]
[1778943602624,42.55,78094.46,0.0,-0.99811,0.0,0.32138]
[1778943604638,42.55,78100.28,0.0,-0.9981,0.0,0.32379]
[1778943605647,42.55,78109.08,0.0,-0.99807,0.0,0.32748]
[1778943606652,42.55,78113.35,0.0,-0.99806,0.0,0.32928]
[1778943607186,42.55,78113.35,0.0,-0.99806,0.0,0.32928]
[1778943607293,42.55,78113.35,0.0,-0.99806,0.0,0.32928]
[1778943607308,42.55,78113.35,0.0,-0.99806,0.0,0.32928]
[1778943607908,42.55,78113.35,0.0,-0.99806,0.0,0.32928]
[1778943607660,42.55,78114.0,0.0,-0.99806,0.0,0.32955]
[1778943608018,42.55,78114.0,0.0,-0.99806,0.0,0.32955]
[1778943608057,42.55,78114.0,0.0,-0.99806,0.0,0.32955]
[1778943608667,42.55,78114.5,0.0,-0.99806,0.0,0.32976]
[1778943613806,42.55,78116.08,0.0,-0.99805,0.0,0.33043]
[1778943613919,42.55,78116.08,0.0,-0.99805,0.0,0.33043]
[1778943614059,42.55,78116.08,0.0,-0.99805,0.0,0.33043]
[1778943616130,42.55,78116.12,0.0,-0.99805,0.0,0.33045]
[1778943616723,42.55,78119.73,0.0,-0.99804,0.0,0.33198]
[1778943617645,42.55,78119.73,0.0,-0.99804,0.0,0.33198]
[1778943617663,42.55,78119.73,0.0,-0.99804,0.0,0.33198]
[1778943617810,42.55,78119.73,0.0,-0.99804,0.0,0.33198]
[1778943617864,42.55,78123.25,0.0,-0.99803,0.0,0.33348]
[1778943617985,42.55,78123.25,0.0,-0.99803,0.0,0.33348]
[1778943618061,42.55,78123.25,0.0,-0.99803,0.0,0.33348]
[1778943618111,42.55,78123.25,0.0,-0.99803,0.0,0.33348]
[1778943618310,42.55,78123.25,0.0,-0.99803,0.0,0.33348]
[1778943618737,42.55,78118.34,0.0,-0.99805,0.0,0.33139]
[1778943619744,42.55,78115.36,0.0,-0.99806,0.0,0.33013]
[1778943623777,42.55,78124.77,0.0,-0.99803,0.0,0.33413]
[1778943624351,42.55,78124.77,0.0,-0.99803,0.0,0.33413]
[1778943624417,42.55,78124.77,0.0,-0.99803,0.0,0.33413]
[1778943624562,42.55,78124.77,0.0,-0.99803,0.0,0.33413]
[1778943624733,42.55,78124.77,0.0,-0.99803,0.0,0.33413]
[1778943624764,42.55,78124.77,0.0,-0.99803,0.0,0.33413]
[1778943624810,42.55,78124.77,0.0,-0.99803,0.0,0.33413]
[1778943624833,42.55,78124.16,0.0,-0.99803,0.0,0.33387]
[1778943627805,42.55,78121.73,0.0,-0.99804,0.0,0.33283]
[1778943630918,42.55,78121.15,0.0,-0.99804,0.0,0.33258]
[1778943631600,42.55,78123.02,0.0,-0.99804,0.0,0.33338]
[1778943631673,42.55,78123.02,0.0,-0.99804,0.0,0.33338]
[1778943631810,42.55,78123.02,0.0,-0.99804,0.0,0.33338]
[1778943631838,42.55,78124.47,0.0,-0.99804,0.0,0.33336]
[1778943632403,42.55,78124.47,0.0,-0.99804,0.0,0.33336]
[1778943632521,42.55,78124.47,0.0,-0.99804,0.0,0.33336]
[1778943632564,42.55,78124.47,0.0,-0.99804,0.0,0.33336]
[1778943633852,42.55,78124.4,0.0,-0.99804,0.0,0.33333]
[1778943637945,42.55,78125.3,0.0,-0.99803,0.0,0.33372]
[1778943638045,42.55,78126.11,0.0,-0.99803,0.0,0.33407]
[1778943638060,42.55,78126.11,0.0,-0.99803,0.0,0.33407]
[1778943638345,42.55,78126.11,0.0,-0.99803,0.0,0.33407]
[1778943638421,42.55,78126.11,0.0,-0.99803,0.0,0.33407]
[1778943638561,42.55,78126.11,0.0,-0.99803,0.0,0.33407]
[1778943638887,42.55,78126.26,0.0,-0.99803,0.0,0.33413]
[1778943643922,42.55,78126.37,0.0,-0.99803,0.0,0.33418]
[1778943644518,42.55,78126.37,0.0,-0.99803,0.0,0.33418]
[1778943644564,42.55,78126.37,0.0,-0.99803,0.0,0.33418]
[1778943644637,42.55,78126.37,0.0,-0.99803,0.0,0.33418]
[1778943644810,42.55,78126.37,0.0,-0.99803,0.0,0.33418]
[1778943645202,42.55,78125.47,0.0,-0.99803,0.0,0.33379]
[1778943645308,42.55,78125.47,0.0,-0.99803,0.0,0.33379]
[1778943645324,42.55,78125.47,0.0,-0.99803,0.0,0.33379]
[1778943645561,42.55,78125.47,0.0,-0.99803,0.0,0.33379]
[1778943645936,42.55,78125.39,0.0,-0.99803,0.0,0.33376]
[1778943649128,42.55,78124.93,0.0,-0.99803,0.0,0.33356]
[1778943649278,42.55,78124.93,0.0,-0.99803,0.0,0.33356]
[1778943649310,42.55,78124.93,0.0,-0.99803,0.0,0.33356]
[1778943649425,42.55,78124.93,0.0,-0.99803,0.0,0.33356]
[1778943652311,42.55,78124.81,0.0,-0.99803,0.0,0.33351]
[1778943652434,42.55,78124.81,0.0,-0.99803,0.0,0.33351]
[1778943652562,42.55,78124.81,0.0,-0.99803,0.0,0.33351]
[1778943652685,42.55,78124.81,0.0,-0.99803,0.0,0.33351]
[1778943656010,42.55,78128.38,0.0,-0.99802,0.0,0.33504]
[1778943656095,42.55,78128.38,0.0,-0.99802,0.0,0.33504]
[1778943656182,42.55,78128.38,0.0,-0.99802,0.0,0.33504]
[1778943656315,42.55,78128.38,0.0,-0.99802,0.0,0.33504]
[1778943656408,42.55,78128.38,0.0,-0.99802,0.0,0.33504]
[1778943656563,42.55,78128.38,0.0,-0.99802,0.0,0.33504]
[1778943656669,42.55,78128.38,0.0,-0.99802,0.0,0.33504]
[1778943657014,42.55,78129.74,0.0,-0.99802,0.0,0.33562]
[1778943660318,42.55,78130.04,0.0,-0.99802,0.0,0.33575]
[1778943660423,42.55,78130.04,0.0,-0.99802,0.0,0.33575]
[1778943660560,42.55,78130.04,0.0,-0.99802,0.0,0.33575]
[1778943660709,42.55,78130.04,0.0,-0.99802,0.0,0.33575]
[1778943660976,42.55,78130.04,0.0,-0.99802,0.0,0.33575]
[1778943661058,42.55,78130.11,0.0,-0.99802,0.0,0.33578]
[1778943661829,42.55,78130.11,0.0,-0.99802,0.0,0.33578]
[1778943661950,42.55,78130.11,0.0,-0.99802,0.0,0.33578]
[1778943662011,42.55,78130.11,0.0,-0.99802,0.0,0.33578]
[1778943661975,42.55,78131.24,0.0,-0.99802,0.0,0.33627]
[1778943662060,42.55,78131.24,0.0,-0.99802,0.0,0.33627]
[1778943662092,42.55,78131.97,0.0,-0.99801,0.0,0.33658]
[1778943664314,42.55,78131.6,0.0,-0.99802,0.0,0.33642]
[1778943664440,42.55,78131.6,0.0,-0.99802,0.0,0.33642]
[1778943664558,42.55,78131.6,0.0,-0.99802,0.0,0.33642]
[1778943664670,42.55,78131.6,0.0,-0.99802,0.0,0.33642]
[1778943668309,42.55,78130.56,0.0,-0.99802,0.0,0.33597]
[1778943668421,42.55,78130.56,0.0,-0.99802,0.0,0.33597]
[1778943668560,42.55,78130.56,0.0,-0.99802,0.0,0.33597]
[1778943668589,42.55,78130.56,0.0,-0.99802,0.0,0.33597]
[1778943669362,42.55,78128.38,0.0,-0.99802,0.0,0.33504]
[1778943669392,42.55,78128.38,0.0,-0.99802,0.0,0.33504]
[1778943669504,42.55,78128.38,0.0,-0.99802,0.0,0.33504]
[1778943669560,42.55,78128.38,0.0,-0.99802,0.0,0.33504]
[1778943669570,42.55,78128.84,0.0,-0.99802,0.0,0.33524]
[1778943672311,42.55,78128.73,0.0,-0.99802,0.0,0.33519]
[1778943672366,42.55,78128.73,0.0,-0.99802,0.0,0.33519]
[1778943674317,42.55,78129.17,0.0,-0.99802,0.0,0.33538]
[1778943674458,42.55,78129.17,0.0,-0.99802,0.0,0.33538]
[1778943674569,42.55,78129.17,0.0,-0.99802,0.0,0.33538]
[1778943674625,42.55,78129.17,0.0,-0.99802,0.0,0.33538]
[1778943676151,42.55,78135.26,0.0,-0.99801,0.0,0.338]
[1778943677158,42.55,78140.64,0.0,-0.99799,0.0,0.34033]
[1778943678315,42.55,78140.64,0.0,-0.99799,0.0,0.34033]
[1778943678463,42.55,78140.64,0.0,-0.99799,0.0,0.34033]
[1778943678561,42.55,78140.64,0.0,-0.99799,0.0,0.34033]
[1778943678727,42.55,78140.64,0.0,-0.99799,0.0,0.34033]
[1778943678819,42.55,78142.75,0.0,-0.99798,0.0,0.34125]
[1778943680127,42.55,78143.51,0.0,-0.99798,0.0,0.34158]
[1778943680243,42.55,78143.51,0.0,-0.99798,0.0,0.34158]
[1778943680307,42.55,78143.51,0.0,-0.99798,0.0,0.34158]
[1778943680414,42.55,78143.51,0.0,-0.99798,0.0,0.34158]
[1778943680514,42.55,78143.51,0.0,-0.99798,0.0,0.34158]
[1778943682312,42.55,78143.54,0.0,-0.99798,0.0,0.3416]
[1778943682447,42.55,78143.54,0.0,-0.99798,0.0,0.3416]
[1778943682548,42.55,78143.54,0.0,-0.99798,0.0,0.3416]
[1778943682561,42.55,78143.54,0.0,-0.99798,0.0,0.3416]
[1778943682684,42.55,78143.54,0.0,-0.99798,0.0,0.3416]
[1778943682773,42.55,78144.1,0.0,-0.99798,0.0,0.34184]
[1778943685214,42.55,78149.26,0.0,-0.99797,0.0,0.3441]
[1778943686315,42.55,78149.26,0.0,-0.99797,0.0,0.3441]
[1778943686462,42.55,78149.26,0.0,-0.99797,0.0,0.3441]
[1778943686560,42.55,78149.26,0.0,-0.99797,0.0,0.3441]
[1778943686696,42.55,78149.26,0.0,-0.99797,0.0,0.3441]
[1778943686784,42.55,78150.62,0.0,-0.99796,0.0,0.3447]
[1778943690319,42.55,78150.61,0.0,-0.99796,0.0,0.34469]
[1778943690393,42.55,78150.61,0.0,-0.99796,0.0,0.34469]
[1778943690559,42.55,78150.61,0.0,-0.99796,0.0,0.34469]
[1778943690589,42.55,78150.61,0.0,-0.99796,0.0,0.34469]
[1778943693053,42.55,78151.11,0.0,-0.99796,0.0,0.34426]
[1778943693115,42.55,78151.11,0.0,-0.99796,0.0,0.34426]
[1778943693308,42.55,78151.11,0.0,-0.99796,0.0,0.34426]
[1778943693409,42.55,78151.7,0.0,-0.99796,0.0,0.34452]
[1778943694315,42.55,78151.7,0.0,-0.99796,0.0,0.34452]
[1778943694447,42.55,78151.7,0.0,-0.99796,0.0,0.34452]
[1778943694561,42.55,78151.7,0.0,-0.99796,0.0,0.34452]
[1778943694685,42.55,78151.7,0.0,-0.99796,0.0,0.34452]
[1778943698314,42.55,78152.45,0.0,-0.99796,0.0,0.34485]
[1778943698450,42.55,78152.45,0.0,-0.99796,0.0,0.34485]
[1778943698559,42.55,78152.45,0.0,-0.99796,0.0,0.34485]
[1778943698688,42.55,78152.45,0.0,-0.99796,0.0,0.34485]
[1778943701326,42.55,78155.1,0.0,-0.99795,0.0,0.34602]
[1778943702316,42.55,78155.1,0.0,-0.99795,0.0,0.34602]
[1778943702377,42.55,78155.1,0.0,-0.99795,0.0,0.34602]
[1778943703746,42.55,78155.43,0.0,-0.99795,0.0,0.34616]
[1778943703804,42.55,78155.43,0.0,-0.99795,0.0,0.34616]
[1778943704056,42.55,78155.43,0.0,-0.99795,0.0,0.34616]
[1778943703846,42.55,78156.61,0.0,-0.99795,0.0,0.34668]
[1778943704347,42.55,78159.93,0.0,-0.99794,0.0,0.34815]
[1778943709382,42.55,78158.13,0.0,-0.99794,0.0,0.34736]
[1778943712651,42.55,78157.7,0.0,-0.99795,0.0,0.34717]
[1778943712757,42.55,78157.7,0.0,-0.99795,0.0,0.34717]
[1778943712808,42.55,78157.7,0.0,-0.99795,0.0,0.34717]
[1778943712880,42.55,78157.7,0.0,-0.99795,0.0,0.34717]
[1778943712981,42.55,78158.5,0.0,-0.99794,0.0,0.34752]
[1778943716308,42.55,78159.37,0.0,-0.99794,0.0,0.3479]
[1778943716418,42.55,78159.37,0.0,-0.99794,0.0,0.3479]
[1778943716431,42.55,78159.94,0.0,-0.99794,0.0,0.34816]
[1778943718314,42.55,78160.15,0.0,-0.99794,0.0,0.34825]
[1778943718427,42.55,78160.15,0.0,-0.99794,0.0,0.34825]
[1778943718445,42.55,78160.2,0.0,-0.99794,0.0,0.34827]
[1778943722310,42.55,78160.37,0.0,-0.99794,0.0,0.34835]
[1778943722428,42.55,78160.37,0.0,-0.99794,0.0,0.34835]
[1778943722473,42.55,78160.84,0.0,-0.99794,0.0,0.34856]
[1778943724310,42.55,78161.46,0.0,-0.99794,0.0,0.34883]
[1778943724362,42.55,78161.46,0.0,-0.99794,0.0,0.34883]
[1778943724487,42.55,78161.66,0.0,-0.99793,0.0,0.34892]
[1778943728313,42.55,78161.26,0.0,-0.99794,0.0,0.34874]
[1778943728424,42.55,78161.26,0.0,-0.99794,0.0,0.34874]
[1778943728515,42.55,78160.97,0.0,-0.99794,0.0,0.34861]
[1778943732309,42.55,78161.69,0.0,-0.99793,0.0,0.34893]
[1778943732404,42.55,78161.69,0.0,-0.99793,0.0,0.34893]
[1778943732544,42.55,78162.6,0.0,-0.99793,0.0,0.34934]
[1778943734310,42.55,78163.8,0.0,-0.99793,0.0,0.34987]
[1778943734405,42.55,78163.8,0.0,-0.99793,0.0,0.34987]
[1778943734558,42.55,78163.77,0.0,-0.99793,0.0,0.34986]
[1778943735565,42.55,78165.93,0.0,-0.99792,0.0,0.35082]
[1778943737579,42.55,78167.64,0.0,-0.99792,0.0,0.35159]
[1778943738311,42.55,78167.64,0.0,-0.99792,0.0,0.35159]
[1778943738426,42.55,78167.64,0.0,-0.99792,0.0,0.35159]
[1778943738586,42.55,78167.2,0.0,-0.99792,0.0,0.35139]
[1778943740314,42.55,78167.26,0.0,-0.99792,0.0,0.35142]
[1778943740423,42.55,78167.26,0.0,-0.99792,0.0,0.35142]
[1778943740600,42.55,78167.11,0.0,-0.99792,0.0,0.35135]
[1778943744307,42.55,78166.59,0.0,-0.99792,0.0,0.35112]
[1778943744422,42.55,78166.59,0.0,-0.99792,0.0,0.35112]
[1778943744628,42.55,78166.6,0.0,-0.99792,0.0,0.35112]
[1778943746308,42.55,78166.57,0.0,-0.99792,0.0,0.35111]
[1778943746438,42.55,78166.57,0.0,-0.99792,0.0,0.35111]
[1778943746642,42.55,78166.58,0.0,-0.99792,0.0,0.35111]
[1778943749663,42.55,78168.68,0.0,-0.99791,0.0,0.35205]
[1778943750311,42.55,78168.68,0.0,-0.99791,0.0,0.35205]
[1778943750446,42.55,78168.68,0.0,-0.99791,0.0,0.35205]
[1778943750670,42.55,78169.16,0.0,-0.99791,0.0,0.35227]
[1778943751677,42.55,78170.33,0.0,-0.99791,0.0,0.35213]
[1778943754310,42.55,78170.52,0.0,-0.99791,0.0,0.35221]
[1778943754396,42.55,78170.52,0.0,-0.99791,0.0,0.35221]
[1778943754698,42.55,78170.65,0.0,-0.99791,0.0,0.35227]
[1778943756308,42.55,78170.71,0.0,-0.99791,0.0,0.3523]
[1778943756438,42.55,78170.71,0.0,-0.99791,0.0,0.3523]
[1778943756712,42.55,78170.84,0.0,-0.99791,0.0,0.35236]
[1778943758726,42.55,78172.52,0.0,-0.99791,0.0,0.35311]
[1778943760310,42.55,78172.71,0.0,-0.99791,0.0,0.3532]
[1778943760474,42.55,78172.71,0.0,-0.99791,0.0,0.3532]
[1778943760740,42.55,78177.39,0.0,-0.99789,0.0,0.3553]
[1778943761747,42.55,78180.84,0.0,-0.99788,0.0,0.35686]
[1778943762310,42.55,78180.84,0.0,-0.99788,0.0,0.35686]
[1778943762369,42.55,78180.84,0.0,-0.99788,0.0,0.35686]
[1778943762789,42.55,78180.84,0.0,-0.99788,0.0,0.35686]
[1778943763005,42.55,78182.64,0.0,-0.99788,0.0,0.35768]
[1778943764576,42.55,78183.65,0.0,-0.99787,0.0,0.35814]
[1778943764660,42.55,78183.65,0.0,-0.99787,0.0,0.35814]
[1778943764768,42.55,78184.46,0.0,-0.99787,0.0,0.35851]
[1778943766782,42.55,78186.66,0.0,-0.99787,0.0,0.35951]
[1778943767789,42.55,78195.68,0.0,-0.99784,0.0,0.36365]
[1778943768310,42.55,78195.68,0.0,-0.99784,0.0,0.36365]
[1778943768432,42.55,78195.68,0.0,-0.99784,0.0,0.36365]
[1778943768796,42.55,78199.37,0.0,-0.99783,0.0,0.36535]
[1778943769803,42.55,78201.5,0.0,-0.99782,0.0,0.36634]
[1778943770810,42.55,78199.16,0.0,-0.99783,0.0,0.36525]
[1778943771817,42.55,78197.15,0.0,-0.99783,0.0,0.36433]
[1778943772259,42.55,78197.15,0.0,-0.99783,0.0,0.36433]
[1778943772310,42.55,78197.15,0.0,-0.99783,0.0,0.36433]
[1778943772424,42.55,78197.15,0.0,-0.99783,0.0,0.36433]
[1778943772825,42.55,78197.19,0.0,-0.99783,0.0,0.36434]
[1778943776267,42.55,78197.52,0.0,-0.99783,0.0,0.3645]
[1778943776852,42.55,78192.14,0.0,-0.99785,0.0,0.36202]
[1778943777859,42.55,78190.1,0.0,-0.99786,0.0,0.36108]
[1778943778866,42.55,78188.6,0.0,-0.99786,0.0,0.3604]
[1778943781887,42.55,78187.02,0.0,-0.99786,0.0,0.35968]
[1778943783901,42.55,78181.94,0.0,-0.99788,0.0,0.35736]
[1778943786922,42.55,78183.58,0.0,-0.99787,0.0,0.35811]
[1778943787929,42.55,78184.91,0.0,-0.99787,0.0,0.35871]
[1778943788936,42.55,78182.56,0.0,-0.99788,0.0,0.35765]
[1778943789943,42.55,78184.03,0.0,-0.99787,0.0,0.35831]
[1778943791957,42.55,78182.47,0.0,-0.99788,0.0,0.3576]
[1778943794003,42.55,78185.0,0.0,-0.99787,0.0,0.35875]
[1778943800046,42.55,78186.55,0.0,-0.99787,0.0,0.35946]
[1778943805081,42.55,78186.04,0.0,-0.99787,0.0,0.35923]
[1778943810116,42.55,78186.15,0.0,-0.99787,0.0,0.35928]
[1778943815151,42.55,78186.3,0.0,-0.99787,0.0,0.35867]
[1778943820186,42.55,78186.26,0.0,-0.99787,0.0,0.35865]
[1778943825221,42.55,78187.66,0.0,-0.99787,0.0,0.35929]
[1778943830256,42.55,78187.88,0.0,-0.99787,0.0,0.35939]
[1778943832270,42.55,78186.15,0.0,-0.99787,0.0,0.3586]
[1778943837305,42.55,78187.3,0.0,-0.99787,0.0,0.35913]
[1778943839322,42.55,78185.98,0.0,-0.99787,0.0,0.35853]
[1778943844357,42.55,78187.01,0.0,-0.99787,0.0,0.35899]
[1778943849393,42.55,78188.51,0.0,-0.99786,0.0,0.35968]
[1778943851407,42.55,78190.99,0.0,-0.99786,0.0,0.36081]
[1778943856446,42.55,78191.35,0.0,-0.99786,0.0,0.36098]
[1778943861480,42.55,78191.51,0.0,-0.99786,0.0,0.36105]
[1778943867522,42.55,78188.47,0.0,-0.99786,0.0,0.35966]
[1778943870543,42.55,78186.49,0.0,-0.99787,0.0,0.35876]
[1778943873564,42.55,78184.48,0.0,-0.99788,0.0,0.35717]
[1778943878600,42.55,78183.64,0.0,-0.99788,0.0,0.35679]
[1778943883635,42.55,78184.13,0.0,-0.99788,0.0,0.35701]
[1778943888670,42.55,78183.86,0.0,-0.99788,0.0,0.35689]
[1778943893705,42.55,78183.68,0.0,-0.99788,0.0,0.35681]
[1778943898740,42.55,78183.49,0.0,-0.99788,0.0,0.35672]
[1778943899747,42.55,78181.21,0.0,-0.99789,0.0,0.35569]
[1778943904782,42.55,78181.07,0.0,-0.99789,0.0,0.35562]
[1778943909817,42.55,78181.0,0.0,-0.99789,0.0,0.35559]
[1778943914852,42.55,78180.33,0.0,-0.99789,0.0,0.35529]
[1778943921901,42.55,78180.94,0.0,-0.99789,0.0,0.35557]
[1778943926936,42.55,78180.97,0.0,-0.99789,0.0,0.35558]
[1778943932979,42.55,78178.62,0.0,-0.9979,0.0,0.35385]
[1778943934995,42.55,78177.27,0.0,-0.99791,0.0,0.35324]
[1778943941047,42.55,78176.94,0.0,-0.99791,0.0,0.35309]
[1778943946083,42.55,78177.16,0.0,-0.99791,0.0,0.35319]
[1778943954138,42.55,78176.49,0.0,-0.99791,0.0,0.35289]
[1778943954756,42.55,78176.49,0.0,-0.99791,0.0,0.35289]
[1778943955145,42.55,78148.76,0.0,-0.99799,0.0,0.34063]
[1778943956152,42.55,78125.82,0.0,-0.99805,0.0,0.33076]
[1778943957159,42.55,78121.5,0.0,-0.99806,0.0,0.32893]
[1778943958166,42.55,78118.75,0.0,-0.99807,0.0,0.32777]
[1778943958495,42.55,78118.75,0.0,-0.99807,0.0,0.32777]
[1778943958610,42.55,78118.75,0.0,-0.99807,0.0,0.32777]
[1778943960180,42.55,78114.9,0.0,-0.99808,0.0,0.32615]
[1778943961187,42.55,78112.65,0.0,-0.99809,0.0,0.32521]
[1778943963201,42.55,78111.43,0.0,-0.99809,0.0,0.3247]
[1778943964566,42.55,78111.43,0.0,-0.99809,0.0,0.3247]
[1778943964691,42.55,78111.43,0.0,-0.99809,0.0,0.3247]
[1778943965215,42.55,78111.25,0.0,-0.99809,0.0,0.32463]
[1778943968236,42.55,78110.15,0.0,-0.99809,0.0,0.32417]
[1778943973273,42.55,78110.02,0.0,-0.99809,0.0,0.32411]
[1778943975288,42.55,78114.73,0.0,-0.99808,0.0,0.32608]
[1778943976294,42.55,78116.17,0.0,-0.99808,0.0,0.32669]
[1778943977301,42.55,78117.29,0.0,-0.99807,0.0,0.32716]
[1778943980323,42.55,78118.8,0.0,-0.99807,0.0,0.32779]
[1778943985358,42.55,78119.41,0.0,-0.99807,0.0,0.32805]
[1778943987372,42.55,78121.15,0.0,-0.99806,0.0,0.32878]
[1778943991400,42.55,78122.47,0.0,-0.99806,0.0,0.32871]
[1778943994421,42.55,78123.75,0.0,-0.99806,0.0,0.32925]
[1778943996435,42.55,78126.98,0.0,-0.99805,0.0,0.33062]
[1778943998449,42.55,78128.1,0.0,-0.99805,0.0,0.33109]
[1778944003484,42.55,78114.91,0.0,-0.99808,0.0,0.32553]
[1778944004491,42.55,78102.49,0.0,-0.99812,0.0,0.32037]
[1778944005498,42.55,78103.05,0.0,-0.99811,0.0,0.3206]
[1778944010533,42.55,78103.1,0.0,-0.99811,0.0,0.32062]
[1778944012547,42.55,78105.09,0.0,-0.99811,0.0,0.32144]
[1778944019597,42.55,78105.89,0.0,-0.99811,0.0,0.32177]
[1778944023624,42.55,78103.4,0.0,-0.99811,0.0,0.32074]
[1778944030673,42.55,78102.33,0.0,-0.99812,0.0,0.3203]
[1778944035708,42.55,78100.43,0.0,-0.99812,0.0,0.31952]
[1778944036715,42.55,78099.14,0.0,-0.99813,0.0,0.31899]
[1778944039736,42.55,78092.39,0.0,-0.99814,0.0,0.31622]
[1778944040743,42.55,78089.71,0.0,-0.99815,0.0,0.31513]
[1778944042562,42.55,78090.07,0.0,-0.99815,0.0,0.31527]
[1778944042674,42.55,78090.07,0.0,-0.99815,0.0,0.31527]
[1778944042757,42.55,78088.99,0.0,-0.99815,0.0,0.31483]
[1778944043764,42.55,78087.96,0.0,-0.99815,0.0,0.31441]
[1778944048799,42.55,78087.46,0.0,-0.99816,0.0,0.31421]
[1778944053834,42.55,78087.48,0.0,-0.99816,0.0,0.31361]
[1778944056855,42.55,78086.29,0.0,-0.99816,0.0,0.31313]
[1778944057862,42.55,78083.06,0.0,-0.99817,0.0,0.31182]
[1778944058869,42.55,78081.06,0.0,-0.99818,0.0,0.31102]
[1778944059876,42.55,78078.66,0.0,-0.99818,0.0,0.31005]
[1778944060963,42.55,78078.66,0.0,-0.99818,0.0,0.31005]
[1778944061172,42.55,78078.66,0.0,-0.99818,0.0,0.31005]
[1778944066925,42.55,78078.55,0.0,-0.99818,0.0,0.31001]
[1778944069946,42.55,78077.5,0.0,-0.99818,0.0,0.30959]
[1778944070953,42.55,78073.73,0.0,-0.99819,0.0,0.30808]
[1778944072427,42.55,78073.73,0.0,-0.99819,0.0,0.30808]
[1778944072967,42.55,78071.56,0.0,-0.9982,0.0,0.30721]
[1778944077028,42.55,78071.84,0.0,-0.9982,0.0,0.30733]
[1778944077130,42.55,78073.58,0.0,-0.99819,0.0,0.30802]
[1778944078002,42.55,78079.56,0.0,-0.99818,0.0,0.31041]
[1778944080022,42.55,78079.72,0.0,-0.99818,0.0,0.31048]
[1778944081027,42.55,78075.13,0.0,-0.99819,0.0,0.30864]
[1778944082034,42.55,78070.75,0.0,-0.9982,0.0,0.30689]
[1778944083041,42.55,78068.88,0.0,-0.99821,0.0,0.30615]
[1778944083568,42.55,78068.88,0.0,-0.99821,0.0,0.30615]
[1778944084048,42.55,78067.72,0.0,-0.99821,0.0,0.30569]
[1778944087069,42.55,78070.22,0.0,-0.9982,0.0,0.30668]
[1778944091008,42.55,78070.5,0.0,-0.9982,0.0,0.30679]
[1778944094118,42.55,78068.23,0.0,-0.99821,0.0,0.30589]
[1778944099153,42.55,78068.93,0.0,-0.99821,0.0,0.30617]
[1778944100160,42.55,78072.61,0.0,-0.9982,0.0,0.30763]
[1778944103292,42.55,78073.25,0.0,-0.9982,0.0,0.30789]
[1778944106202,42.55,78078.05,0.0,-0.99818,0.0,0.30981]
[1778944107209,42.55,78079.74,0.0,-0.99818,0.0,0.31049]
[1778944110230,42.55,78078.5,0.0,-0.99818,0.0,0.30999]
[1778944111237,42.55,78076.8,0.0,-0.99819,0.0,0.30871]
[1778944113251,42.55,78074.62,0.0,-0.9982,0.0,0.30783]
[1778944114258,42.55,78075.74,0.0,-0.99819,0.0,0.30828]
[1778944119293,42.55,78074.13,0.0,-0.9982,0.0,0.30764]
[1778944120300,42.55,78075.07,0.0,-0.99819,0.0,0.30801]
[1778944125335,42.55,78074.56,0.0,-0.9982,0.0,0.30781]
[1778944125964,42.55,78074.56,0.0,-0.9982,0.0,0.30781]
[1778944126058,42.55,78074.56,0.0,-0.9982,0.0,0.30781]
[1778944126522,42.55,78074.56,0.0,-0.9982,0.0,0.30781]
[1778944126582,42.55,78074.56,0.0,-0.9982,0.0,0.30781]
[1778944134400,42.55,78074.58,0.0,-0.9982,0.0,0.30782]
[1778944136414,42.55,78076.31,0.0,-0.99819,0.0,0.30851]
[1778944137421,42.55,78077.77,0.0,-0.99819,0.0,0.30909]
[1778944139126,42.55,78077.49,0.0,-0.99819,0.0,0.30898]
[1778944139188,42.55,78077.49,0.0,-0.99819,0.0,0.30898]
[1778944139311,42.55,78077.49,0.0,-0.99819,0.0,0.30898]
[1778944141449,42.55,78082.79,0.0,-0.99817,0.0,0.31111]
[1778944142457,42.55,78085.49,0.0,-0.99817,0.0,0.3122]
[1778944143463,42.55,78086.51,0.0,-0.99817,0.0,0.31261]
[1778944144309,42.55,78086.51,0.0,-0.99817,0.0,0.31261]
[1778944144422,42.55,78086.51,0.0,-0.99817,0.0,0.31261]
[1778944144559,42.55,78086.88,0.0,-0.99816,0.0,0.31276]
[1778944145477,42.55,78089.13,0.0,-0.99816,0.0,0.31367]
[1778944151519,42.55,78090.88,0.0,-0.99815,0.0,0.31438]
[1778944154144,42.55,78091.2,0.0,-0.99815,0.0,0.31451]
[1778944154205,42.55,78091.2,0.0,-0.99815,0.0,0.31451]
[1778944154312,42.55,78091.2,0.0,-0.99815,0.0,0.31451]
[1778944156554,42.55,78095.17,0.0,-0.99814,0.0,0.31613]
[1778944157561,42.55,78098.35,0.0,-0.99813,0.0,0.31743]
[1778944159172,42.55,78098.35,0.0,-0.99813,0.0,0.31743]
[1778944159267,42.55,78098.35,0.0,-0.99813,0.0,0.31743]
[1778944159310,42.55,78098.35,0.0,-0.99813,0.0,0.31743]
[1778944161589,42.55,78099.61,0.0,-0.99813,0.0,0.31795]
[1778944166624,42.55,78100.01,0.0,-0.99813,0.0,0.31811]
[1778944168432,42.55,78100.01,0.0,-0.99813,0.0,0.31811]
[1778944168563,42.55,78100.34,0.0,-0.99813,0.0,0.31825]
[1778944168578,42.55,78100.34,0.0,-0.99813,0.0,0.31825]
[1778944168809,42.55,78100.34,0.0,-0.99813,0.0,0.31825]
[1778944171659,42.55,78101.61,0.0,-0.99813,0.0,0.31815]
[1778944176694,42.55,78101.38,0.0,-0.99813,0.0,0.31806]
[1778944181729,42.55,78100.31,0.0,-0.99813,0.0,0.31762]
[1778944182938,42.55,78100.31,0.0,-0.99813,0.0,0.31762]
[1778944183051,42.55,78100.31,0.0,-0.99813,0.0,0.31762]
[1778944183062,42.55,78100.31,0.0,-0.99813,0.0,0.31762]
[1778944189788,42.55,78099.9,0.0,-0.99813,0.0,0.31745]
[1778944191466,42.55,78099.9,0.0,-0.99813,0.0,0.31745]
[1778944191562,42.55,78099.21,0.0,-0.99814,0.0,0.31717]
[1778944191576,42.55,78099.21,0.0,-0.99814,0.0,0.31717]
[1778944191811,42.55,78099.21,0.0,-0.99814,0.0,0.31717]
[1778944195959,42.55,78099.06,0.0,-0.99814,0.0,0.31711]
[1778944198568,42.55,78099.02,0.0,-0.99814,0.0,0.31709]
[1778944198736,42.55,78099.02,0.0,-0.99814,0.0,0.31709]
[1778944198815,42.55,78099.02,0.0,-0.99814,0.0,0.31709]
[1778944198852,42.55,78098.84,0.0,-0.99814,0.0,0.31702]
[1778944200269,42.55,78098.84,0.0,-0.99814,0.0,0.31702]
[1778944200887,42.55,78098.22,0.0,-0.99814,0.0,0.31676]
[1778944201912,42.55,78098.18,0.0,-0.99814,0.0,0.31675]
[1778944202999,42.55,78093.86,0.0,-0.99815,0.0,0.31498]
[1778944204341,42.55,78093.86,0.0,-0.99815,0.0,0.31498]
[1778944204384,42.55,78093.86,0.0,-0.99815,0.0,0.31498]
[1778944204568,42.55,78093.04,0.0,-0.99815,0.0,0.31465]
[1778944205523,42.55,78093.04,0.0,-0.99815,0.0,0.31465]
[1778944205565,42.55,78093.04,0.0,-0.99815,0.0,0.31465]
[1778944205810,42.55,78092.93,0.0,-0.99815,0.0,0.3146]
[1778944206047,42.55,78092.93,0.0,-0.99815,0.0,0.3146]
[1778944206122,42.55,78093.01,0.0,-0.99815,0.0,0.31464]
[1778944212474,42.55,78092.71,0.0,-0.99815,0.0,0.31451]
[1778944214945,42.55,78092.12,0.0,-0.99815,0.0,0.31427]
[1778944215023,42.55,78092.12,0.0,-0.99815,0.0,0.31427]
[1778944215062,42.55,78092.12,0.0,-0.99815,0.0,0.31427]
[1778944215844,42.55,78092.05,0.0,-0.99815,0.0,0.31425]
[1778944215922,42.55,78092.05,0.0,-0.99815,0.0,0.31425]
[1778944216062,42.55,78092.05,0.0,-0.99815,0.0,0.31425]
[1778944216142,42.55,78091.69,0.0,-0.99816,0.0,0.3141]
[1778944220481,42.55,78089.53,0.0,-0.99816,0.0,0.31322]
[1778944220560,42.55,78089.53,0.0,-0.99816,0.0,0.31322]
[1778944220571,42.55,78089.53,0.0,-0.99816,0.0,0.31322]
[1778944220809,42.55,78088.0,0.0,-0.99816,0.0,0.3126]
[1778944221595,42.55,78087.8,0.0,-0.99817,0.0,0.31252]
[1778944221741,42.55,78087.8,0.0,-0.99817,0.0,0.31252]
[1778944221808,42.55,78087.8,0.0,-0.99817,0.0,0.31252]
[1778944222014,42.55,78087.37,0.0,-0.99817,0.0,0.31235]
[1778944228056,42.55,78087.16,0.0,-0.99817,0.0,0.31227]
[1778944230955,42.55,78086.77,0.0,-0.99817,0.0,0.31211]
[1778944236116,42.55,78086.29,0.0,-0.99817,0.0,0.31131]
[1778944237078,42.55,78086.29,0.0,-0.99817,0.0,0.31131]
[1778944241471,42.55,78084.36,0.0,-0.99818,0.0,0.31053]
[1778944241558,42.55,78084.36,0.0,-0.99818,0.0,0.31053]
[1778944241580,42.55,78084.36,0.0,-0.99818,0.0,0.31053]
[1778944241809,42.55,78083.1,0.0,-0.99818,0.0,0.31002]
[1778944243471,42.55,78083.27,0.0,-0.99818,0.0,0.31009]
[1778944243565,42.55,78083.27,0.0,-0.99818,0.0,0.31009]
[1778944243530,42.55,78083.98,0.0,-0.99818,0.0,0.31038]
[1778944243627,42.55,78083.98,0.0,-0.99818,0.0,0.31038]
[1778944243807,42.55,78083.98,0.0,-0.99818,0.0,0.31038]
[1778944244172,42.55,78083.29,0.0,-0.99818,0.0,0.3101]
[1778944247639,42.55,78083.04,0.0,-0.99818,0.0,0.31]
[1778944247794,42.55,78083.04,0.0,-0.99818,0.0,0.31]
[1778944247810,42.55,78083.04,0.0,-0.99818,0.0,0.31]
[1778944249441,42.55,78080.8,0.0,-0.99819,0.0,0.3091]
[1778944249509,42.55,78080.8,0.0,-0.99819,0.0,0.3091]
[1778944249560,42.55,78080.8,0.0,-0.99819,0.0,0.3091]
[1778944249603,42.55,78078.48,0.0,-0.99819,0.0,0.30817]
[1778944250214,42.55,78074.82,0.0,-0.9982,0.0,0.30672]
[1778944251221,42.55,78070.89,0.0,-0.99821,0.0,0.30516]
[1778944254242,42.55,78067.46,0.0,-0.99822,0.0,0.3038]
[1778944255976,42.55,78065.64,0.0,-0.99823,0.0,0.30308]
[1778944257406,42.55,78063.6,0.0,-0.99823,0.0,0.30228]
[1778944257485,42.55,78063.6,0.0,-0.99823,0.0,0.30228]
[1778944257563,42.55,78063.6,0.0,-0.99823,0.0,0.30228]
[1778944257609,42.55,78063.6,0.0,-0.99823,0.0,0.30228]
[1778944258170,42.55,78063.79,0.0,-0.99823,0.0,0.30236]
[1778944258191,42.55,78063.79,0.0,-0.99823,0.0,0.30236]
[1778944258312,42.55,78063.79,0.0,-0.99823,0.0,0.30236]
[1778944258405,42.55,78063.64,0.0,-0.99823,0.0,0.3023]
[1778944260561,42.55,78063.71,0.0,-0.99823,0.0,0.30232]
[1778944260639,42.55,78063.54,0.0,-0.99823,0.0,0.30226]
[1778944264561,42.55,78063.65,0.0,-0.99823,0.0,0.3023]
[1778944264688,42.55,78063.54,0.0,-0.99823,0.0,0.30226]
[1778944268564,42.55,78063.5,0.0,-0.99823,0.0,0.30224]
[1778944268700,42.55,78063.5,0.0,-0.99823,0.0,0.30224]
[1778944270155,42.55,78063.59,0.0,-0.99823,0.0,0.30228]
[1778944270286,42.55,78063.59,0.0,-0.99823,0.0,0.30228]
[1778944270309,42.55,78063.59,0.0,-0.99823,0.0,0.30228]
[1778944270361,42.55,78063.6,0.0,-0.99823,0.0,0.30228]
[1778944272561,42.55,78063.59,0.0,-0.99823,0.0,0.30228]
[1778944272699,42.55,78063.77,0.0,-0.99823,0.0,0.30235]
[1778944274561,42.55,78063.74,0.0,-0.99823,0.0,0.30234]
[1778944274638,42.55,78063.74,0.0,-0.99823,0.0,0.30234]
[1778944278210,42.55,78063.04,0.0,-0.99823,0.0,0.30206]
[1778944278317,42.55,78063.04,0.0,-0.99823,0.0,0.30206]
[1778944278563,42.55,78063.04,0.0,-0.99823,0.0,0.30206]
[1778944278624,42.55,78063.04,0.0,-0.99823,0.0,0.30206]
[1778944278417,42.55,78062.99,0.0,-0.99823,0.0,0.30204]
[1778944280561,42.55,78063.32,0.0,-0.99823,0.0,0.30217]
[1778944280686,42.55,78063.42,0.0,-0.99823,0.0,0.30221]
[1778944282562,42.55,78063.46,0.0,-0.99823,0.0,0.30223]
[1778944282689,42.55,78063.46,0.0,-0.99823,0.0,0.30223]
[1778944285975,42.55,78063.28,0.0,-0.99823,0.0,0.30216]
[1778944286058,42.55,78063.28,0.0,-0.99823,0.0,0.30216]
[1778944292293,42.55,78062.12,0.0,-0.99824,0.0,0.30111]
[1778944292308,42.55,78062.12,0.0,-0.99824,0.0,0.30111]
[1778944293775,42.55,78060.23,0.0,-0.99824,0.0,0.30037]
[1778944293810,42.55,78060.23,0.0,-0.99824,0.0,0.30037]
[1778944294377,42.55,78060.23,0.0,-0.99824,0.0,0.30037]
[1778944294562,42.55,78060.23,0.0,-0.99824,0.0,0.30037]
[1778944294653,42.55,78060.16,0.0,-0.99824,0.0,0.30034]
[1778944299619,42.55,78057.84,0.0,-0.99825,0.0,0.29944]
[1778944299634,42.55,78057.84,0.0,-0.99825,0.0,0.29944]
[1778944299663,42.55,78054.03,0.0,-0.99826,0.0,0.29796]
[1778944299811,42.55,78054.03,0.0,-0.99826,0.0,0.29796]
[1778944300655,42.55,78054.03,0.0,-0.99826,0.0,0.29796]
[1778944300571,42.55,78051.65,0.0,-0.99826,0.0,0.29704]
[1778944300777,42.55,78051.65,0.0,-0.99826,0.0,0.29704]
[1778944300809,42.55,78051.65,0.0,-0.99826,0.0,0.29704]
[1778944301578,42.55,78051.32,0.0,-0.99826,0.0,0.29691]
[1778944309640,42.55,78057.96,0.0,-0.99825,0.0,0.29949]
[1778944310647,42.55,78061.49,0.0,-0.99824,0.0,0.30086]
[1778944311587,42.55,78061.49,0.0,-0.99824,0.0,0.30086]
[1778944311688,42.55,78062.92,0.0,-0.99824,0.0,0.30142]
[1778944311809,42.55,78062.92,0.0,-0.99824,0.0,0.30142]
[1778944312402,42.55,78062.92,0.0,-0.99824,0.0,0.30142]
[1778944312519,42.55,78062.92,0.0,-0.99824,0.0,0.30142]
[1778944312561,42.55,78062.92,0.0,-0.99824,0.0,0.30142]
[1778944312661,42.55,78062.83,0.0,-0.99824,0.0,0.30139]
[1778944314675,42.55,78065.23,0.0,-0.99823,0.0,0.30233]
[1778944318394,42.55,78065.98,0.0,-0.99823,0.0,0.30262]
[1778944318518,42.55,78065.98,0.0,-0.99823,0.0,0.30262]
[1778944318565,42.55,78065.98,0.0,-0.99823,0.0,0.30262]
[1778944320186,42.55,78067.85,0.0,-0.99822,0.0,0.30336]
[1778944320304,42.55,78067.85,0.0,-0.99822,0.0,0.30336]
[1778944320563,42.55,78067.85,0.0,-0.99822,0.0,0.30336]
[1778944320661,42.55,78067.85,0.0,-0.99822,0.0,0.30336]
[1778944320976,42.55,78067.85,0.0,-0.99822,0.0,0.30336]
[1778944326759,42.55,78067.04,0.0,-0.99823,0.0,0.30304]
[1778944327968,42.55,78067.04,0.0,-0.99823,0.0,0.30304]
[1778944330057,42.55,78067.73,0.0,-0.99822,0.0,0.30331]
[1778944330147,42.55,78067.73,0.0,-0.99822,0.0,0.30331]
[1778944330310,42.55,78067.73,0.0,-0.99822,0.0,0.30331]
[1778944330521,42.55,78067.73,0.0,-0.99822,0.0,0.30331]
[1778944330562,42.55,78067.73,0.0,-0.99822,0.0,0.30331]
[1778944330571,42.55,78067.73,0.0,-0.99822,0.0,0.30331]
[1778944330633,42.55,78068.53,0.0,-0.99822,0.0,0.30363]
[1778944330811,42.55,78068.53,0.0,-0.99822,0.0,0.30363]
[1778944335822,42.55,78076.37,0.0,-0.9982,0.0,0.30673]
[1778944336829,42.55,78086.56,0.0,-0.99818,0.0,0.31081]
[1778944337967,42.55,78089.43,0.0,-0.99817,0.0,0.31197]
[1778944339158,42.55,78089.43,0.0,-0.99817,0.0,0.31197]
[1778944339223,42.55,78089.43,0.0,-0.99817,0.0,0.31197]
[1778944339310,42.55,78089.43,0.0,-0.99817,0.0,0.31197]
[1778944340566,42.55,78089.83,0.0,-0.99817,0.0,0.31213]
[1778944340649,42.55,78089.82,0.0,-0.99817,0.0,0.31213]
[1778944340711,42.55,78089.82,0.0,-0.99817,0.0,0.31213]
[1778944340809,42.55,78089.82,0.0,-0.99817,0.0,0.31213]
[1778944340968,42.55,78089.82,0.0,-0.99817,0.0,0.31213]
[1778944341479,42.55,78089.82,0.0,-0.99817,0.0,0.31213]
[1778944341573,42.55,78089.87,0.0,-0.99817,0.0,0.31215]
[1778944345925,42.55,78091.43,0.0,-0.99816,0.0,0.31278]
[1778944348537,42.55,78091.25,0.0,-0.99816,0.0,0.3127]
[1778944348914,42.55,78084.38,0.0,-0.99818,0.0,0.30993]
[1778944350422,42.55,78084.38,0.0,-0.99818,0.0,0.30993]
[1778944350561,42.55,78084.38,0.0,-0.99818,0.0,0.30993]
[1778944350609,42.55,78084.38,0.0,-0.99818,0.0,0.30993]
[1778944350645,42.55,78077.51,0.0,-0.9982,0.0,0.30719]
[1778944350813,42.55,78077.51,0.0,-0.9982,0.0,0.30719]
[1778944351667,42.55,78077.51,0.0,-0.9982,0.0,0.30719]
[1778944351792,42.55,78077.01,0.0,-0.9982,0.0,0.30699]
[1778944351809,42.55,78077.01,0.0,-0.9982,0.0,0.30699]
[1778944351935,42.55,78077.29,0.0,-0.9982,0.0,0.3065]
[1778944356963,42.55,78076.86,0.0,-0.9982,0.0,0.30633]
[1778944357058,42.55,78076.86,0.0,-0.9982,0.0,0.30633]
[1778944357071,42.55,78076.86,0.0,-0.9982,0.0,0.30633]
[1778944357309,42.55,78076.86,0.0,-0.9982,0.0,0.30633]
[1778944357318,42.55,78076.86,0.0,-0.9982,0.0,0.30633]
[1778944357455,42.55,78076.86,0.0,-0.9982,0.0,0.30633]
[1778944357563,42.55,78076.86,0.0,-0.9982,0.0,0.30633]
[1778944357570,42.55,78076.86,0.0,-0.9982,0.0,0.30633]
[1778944357615,42.55,78077.01,0.0,-0.9982,0.0,0.30639]
[1778944357812,42.55,78077.01,0.0,-0.9982,0.0,0.30639]
[1778944360567,42.55,78077.02,0.0,-0.9982,0.0,0.30639]
[1778944360627,42.55,78077.02,0.0,-0.9982,0.0,0.30639]
[1778944360968,42.55,78077.02,0.0,-0.9982,0.0,0.30639]
[1778944361060,42.55,78077.02,0.0,-0.9982,0.0,0.30639]
[1778944362810,42.55,78077.13,0.0,-0.9982,0.0,0.30644]
[1778944362855,42.55,78077.13,0.0,-0.9982,0.0,0.30644]
[1778944363058,42.55,78077.13,0.0,-0.9982,0.0,0.30644]
[1778944363062,42.55,78077.07,0.0,-0.9982,0.0,0.30641]
[1778944364717,42.55,78077.07,0.0,-0.9982,0.0,0.30641]
[1778944364810,42.55,78077.04,0.0,-0.9982,0.0,0.3064]
[1778944365213,42.55,78077.04,0.0,-0.9982,0.0,0.3064]
[1778944365308,42.55,78077.04,0.0,-0.9982,0.0,0.3064]
[1778944365678,42.55,78077.04,0.0,-0.9982,0.0,0.3064]
[1778944368561,42.55,78077.37,0.0,-0.9982,0.0,0.30653]
[1778944368676,42.55,78077.37,0.0,-0.9982,0.0,0.30653]
[1778944371131,42.55,78076.89,0.0,-0.9982,0.0,0.30634]
[1778944371249,42.55,78076.89,0.0,-0.9982,0.0,0.30634]
[1778944371309,42.55,78076.89,0.0,-0.9982,0.0,0.30634]
[1778944371409,42.55,78076.72,0.0,-0.9982,0.0,0.30627]
[1778944372335,42.55,78076.72,0.0,-0.9982,0.0,0.30627]
[1778944372393,42.55,78076.72,0.0,-0.9982,0.0,0.30627]
[1778944372567,42.55,78076.72,0.0,-0.9982,0.0,0.30627]
[1778944372676,42.55,78076.72,0.0,-0.9982,0.0,0.30627]
[1778944376039,42.55,78076.9,0.0,-0.9982,0.0,0.30635]
[1778944376062,42.55,78076.9,0.0,-0.9982,0.0,0.30635]
[1778944376875,42.55,78076.9,0.0,-0.9982,0.0,0.30635]
[1778944378563,42.55,78076.9,0.0,-0.9982,0.0,0.30635]
[1778944378952,42.55,78076.9,0.0,-0.9982,0.0,0.30635]
[1778944379058,42.55,78076.9,0.0,-0.9982,0.0,0.30635]
[1778944379156,42.55,78076.9,0.0,-0.9982,0.0,0.30635]
[1778944379417,42.55,78076.9,0.0,-0.9982,0.0,0.30635]
[1778944379541,42.55,78076.9,0.0,-0.9982,0.0,0.30635]
[1778944379562,42.55,78076.9,0.0,-0.9982,0.0,0.30635]
[1778944379642,42.55,78076.9,0.0,-0.9982,0.0,0.30635]
[1778944379739,42.55,78075.98,0.0,-0.99821,0.0,0.30598]
[1778944382568,42.55,78076.61,0.0,-0.9982,0.0,0.30623]
[1778944382647,42.55,78076.49,0.0,-0.9982,0.0,0.30618]
[1778944382771,42.55,78076.49,0.0,-0.9982,0.0,0.30618]
[1778944386569,42.55,78075.02,0.0,-0.99821,0.0,0.3056]
[1778944386695,42.55,78075.02,0.0,-0.99821,0.0,0.3056]
[1778944386666,42.55,78075.02,0.0,-0.99821,0.0,0.3056]
[1778944390574,42.55,78075.25,0.0,-0.99821,0.0,0.30569]
[1778944390705,42.55,78075.25,0.0,-0.99821,0.0,0.30569]
[1778944390668,42.55,78075.25,0.0,-0.99821,0.0,0.30569]
[1778944392216,42.55,78078.44,0.0,-0.9982,0.0,0.30696]
[1778944393223,42.55,78081.01,0.0,-0.99819,0.0,0.30798]
[1778944394567,42.55,78081.01,0.0,-0.99819,0.0,0.30798]
[1778944394610,42.55,78081.01,0.0,-0.99819,0.0,0.30798]
[1778944394618,42.55,78081.09,0.0,-0.99819,0.0,0.30801]
[1778944398565,42.55,78081.42,0.0,-0.99819,0.0,0.30815]
[1778944398699,42.55,78081.42,0.0,-0.99819,0.0,0.30815]
[1778944398651,42.55,78081.49,0.0,-0.99819,0.0,0.30817]
[1778944400568,42.55,78081.49,0.0,-0.99819,0.0,0.30817]
[1778944400757,42.55,78081.49,0.0,-0.99819,0.0,0.30817]
[1778944400662,42.55,78081.49,0.0,-0.99819,0.0,0.30817]
[1778944400809,42.55,78081.49,0.0,-0.99819,0.0,0.30817]
[1778944400982,42.55,78081.49,0.0,-0.99819,0.0,0.30817]
[1778944401058,42.55,78081.49,0.0,-0.99819,0.0,0.30817]
[1778944401279,42.55,78081.5,0.0,-0.99819,0.0,0.30818]
[1778944404562,42.55,78081.53,0.0,-0.99819,0.0,0.30819]
[1778944404707,42.55,78081.53,0.0,-0.99819,0.0,0.30819]
[1778944404809,42.55,78081.57,0.0,-0.99819,0.0,0.30821]
[1778944405021,42.55,78081.57,0.0,-0.99819,0.0,0.30821]
[1778944405060,42.55,78081.57,0.0,-0.99819,0.0,0.30821]
[1778944405154,42.55,78081.57,0.0,-0.99819,0.0,0.30821]
[1778944406399,42.55,78082.43,0.0,-0.99819,0.0,0.30855]
[1778944406566,42.55,78082.43,0.0,-0.99819,0.0,0.30855]
[1778944406664,42.55,78082.29,0.0,-0.99819,0.0,0.30849]
[1778944408565,42.55,78083.58,0.0,-0.99819,0.0,0.30901]
[1778944408897,42.55,78083.83,0.0,-0.99819,0.0,0.30911]
[1778944409335,42.55,78088.26,0.0,-0.99817,0.0,0.31089]
[1778944410565,42.55,78088.26,0.0,-0.99817,0.0,0.31089]
[1778944410684,42.55,78088.26,0.0,-0.99817,0.0,0.31089]
[1778944410716,42.55,78088.26,0.0,-0.99817,0.0,0.31089]
[1778944410581,42.55,78092.99,0.0,-0.99816,0.0,0.3128]
[1778944410811,42.55,78092.99,0.0,-0.99816,0.0,0.3128]
[1778944410821,42.55,78092.99,0.0,-0.99816,0.0,0.3128]
[1778944411063,42.55,78092.99,0.0,-0.99816,0.0,0.3128]
[1778944412356,42.55,78093.16,0.0,-0.99817,0.0,0.31226]
[1778944414569,42.55,78093.06,0.0,-0.99817,0.0,0.31222]
[1778944414699,42.55,78093.06,0.0,-0.99817,0.0,0.31222]
[1778944418568,42.55,78093.06,0.0,-0.99817,0.0,0.31222]
[1778944418717,42.55,78093.06,0.0,-0.99817,0.0,0.31222]
[1778944420568,42.55,78093.04,0.0,-0.99817,0.0,0.31221]
[1778944420724,42.55,78093.04,0.0,-0.99817,0.0,0.31221]
[1778944421982,42.55,78092.91,0.0,-0.99817,0.0,0.31216]
[1778944422041,42.55,78092.91,0.0,-0.99817,0.0,0.31216]
[1778944422057,42.55,78092.91,0.0,-0.99817,0.0,0.31216]
[1778944422426,42.55,78092.77,0.0,-0.99817,0.0,0.3121]
[1778944424568,42.55,78092.81,0.0,-0.99817,0.0,0.31212]
[1778944424747,42.55,78092.81,0.0,-0.99817,0.0,0.31212]
[1778944424808,42.55,78092.86,0.0,-0.99817,0.0,0.31214]
[1778944424883,42.55,78092.86,0.0,-0.99817,0.0,0.31214]
[1778944426040,42.55,78092.69,0.0,-0.99817,0.0,0.31207]
[1778944426059,42.55,78092.69,0.0,-0.99817,0.0,0.31207]
[1778944430052,42.55,78092.79,0.0,-0.99817,0.0,0.31211]
[1778944430065,42.55,78092.79,0.0,-0.99817,0.0,0.31211]
[1778944430118,42.55,78092.79,0.0,-0.99817,0.0,0.31211]
[1778944432562,42.55,78092.86,0.0,-0.99817,0.0,0.31214]
[1778944432726,42.55,78092.86,0.0,-0.99817,0.0,0.31214]
[1778944434569,42.55,78093.67,0.0,-0.99816,0.0,0.31247]
[1778944434707,42.55,78093.67,0.0,-0.99816,0.0,0.31247]
[1778944434817,42.55,78093.56,0.0,-0.99816,0.0,0.31242]
[1778944435057,42.55,78093.56,0.0,-0.99816,0.0,0.31242]
[1778944435170,42.55,78093.56,0.0,-0.99816,0.0,0.31242]
[1778944438568,42.55,78094.09,0.0,-0.99816,0.0,0.31264]
[1778944438745,42.55,78094.09,0.0,-0.99816,0.0,0.31264]
[1778944438810,42.55,78094.1,0.0,-0.99816,0.0,0.31264]
[1778944438928,42.55,78094.1,0.0,-0.99816,0.0,0.31264]
[1778944439808,42.55,78095.47,0.0,-0.99816,0.0,0.31319]
[1778944439925,42.55,78095.47,0.0,-0.99816,0.0,0.31319]
[1778944440062,42.55,78095.47,0.0,-0.99816,0.0,0.31319]
[1778944440552,42.55,78096.81,0.0,-0.99816,0.0,0.31374]
[1778944442562,42.55,78096.81,0.0,-0.99816,0.0,0.31374]
[1778944442741,42.55,78096.81,0.0,-0.99816,0.0,0.31374]
[1778944442811,42.55,78096.44,0.0,-0.99816,0.0,0.31359]
[1778944442944,42.55,78096.44,0.0,-0.99816,0.0,0.31359]
[1778944443070,42.55,78096.44,0.0,-0.99816,0.0,0.31359]
[1778944443211,42.55,78096.44,0.0,-0.99816,0.0,0.31359]
[1778944446562,42.55,78096.12,0.0,-0.99816,0.0,0.31346]
[1778944446703,42.55,78096.12,0.0,-0.99816,0.0,0.31346]
[1778944449325,42.55,78094.12,0.0,-0.99816,0.0,0.31265]
[1778944449466,42.55,78094.12,0.0,-0.99816,0.0,0.31265]
[1778944449564,42.55,78094.12,0.0,-0.99816,0.0,0.31265]
[1778944449615,42.55,78094.4,0.0,-0.99816,0.0,0.31276]
[1778944450566,42.55,78094.4,0.0,-0.99816,0.0,0.31276]
[1778944450693,42.55,78094.4,0.0,-0.99816,0.0,0.31276]
[1778944450807,42.55,78094.4,0.0,-0.99816,0.0,0.31276]
[1778944450910,42.55,78093.96,0.0,-0.99816,0.0,0.31258]
[1778944454570,42.55,78094.17,0.0,-0.99816,0.0,0.31267]
[1778944454688,42.55,78094.17,0.0,-0.99816,0.0,0.31267]
[1778944455979,42.55,78094.17,0.0,-0.99816,0.0,0.31267]
[1778944456058,42.55,78094.17,0.0,-0.99816,0.0,0.31267]
[1778944456523,42.55,78094.17,0.0,-0.99816,0.0,0.31267]
[1778944458567,42.55,78094.82,0.0,-0.99816,0.0,0.31293]
[1778944458704,42.55,78094.82,0.0,-0.99816,0.0,0.31293]
[1778944460566,42.55,78094.91,0.0,-0.99816,0.0,0.31297]
[1778944460729,42.55,78094.91,0.0,-0.99816,0.0,0.31297]
[1778944462566,42.55,78094.87,0.0,-0.99816,0.0,0.31295]
[1778944462697,42.55,78094.87,0.0,-0.99816,0.0,0.31295]
[1778944463166,42.55,78094.84,0.0,-0.99816,0.0,0.31294]
[1778944463230,42.55,78094.84,0.0,-0.99816,0.0,0.31294]
[1778944463310,42.55,78094.84,0.0,-0.99816,0.0,0.31294]
[1778944463404,42.55,78094.84,0.0,-0.99816,0.0,0.31294]
[1778944463713,42.55,78094.87,0.0,-0.99816,0.0,0.31295]
[1778944466566,42.55,78094.91,0.0,-0.99816,0.0,0.31297]
[1778944466700,42.55,78094.91,0.0,-0.99816,0.0,0.31297]
[1778944466809,42.55,78094.91,0.0,-0.99816,0.0,0.31297]
[1778944466734,42.55,78094.87,0.0,-0.99816,0.0,0.31295]
[1778944466885,42.55,78094.87,0.0,-0.99816,0.0,0.31295]
[1778944470563,42.55,78094.34,0.0,-0.99816,0.0,0.31274]
[1778944470691,42.55,78094.34,0.0,-0.99816,0.0,0.31274]
[1778944470762,42.55,78094.22,0.0,-0.99816,0.0,0.31269]
[1778944472566,42.55,78094.17,0.0,-0.99817,0.0,0.31206]
[1778944472597,42.55,78094.17,0.0,-0.99817,0.0,0.31206]
[1778944472808,42.55,78094.17,0.0,-0.99817,0.0,0.31206]
[1778944472663,42.55,78094.17,0.0,-0.99817,0.0,0.31206]
[1778944472916,42.55,78094.17,0.0,-0.99817,0.0,0.31206]
[1778944472908,42.55,78094.17,0.0,-0.99817,0.0,0.31206]
[1778944476563,42.55,78094.17,0.0,-0.99817,0.0,0.31206]
[1778944476669,42.55,78094.17,0.0,-0.99817,0.0,0.31206]
[1778944476804,42.55,78094.31,0.0,-0.99817,0.0,0.31212]
[1778944478563,42.55,78094.6,0.0,-0.99817,0.0,0.31223]
[1778944478704,42.55,78094.6,0.0,-0.99817,0.0,0.31223]
[1778944478818,42.55,78094.54,0.0,-0.99817,0.0,0.31221]
[1778944480567,42.55,78094.55,0.0,-0.99817,0.0,0.31221]
[1778944480702,42.55,78094.55,0.0,-0.99817,0.0,0.31221]
[1778944480808,42.55,78094.55,0.0,-0.99817,0.0,0.31221]
[1778944480832,42.55,78094.6,0.0,-0.99817,0.0,0.31223]
[1778944480941,42.55,78094.6,0.0,-0.99817,0.0,0.31223]
[1778944484565,42.55,78094.61,0.0,-0.99817,0.0,0.31224]
[1778944484698,42.55,78094.61,0.0,-0.99817,0.0,0.31224]
[1778944484773,42.55,78094.73,0.0,-0.99817,0.0,0.31229]
[1778944486563,42.55,78094.7,0.0,-0.99817,0.0,0.31227]
[1778944486726,42.55,78094.7,0.0,-0.99817,0.0,0.31227]
[1778944486804,42.55,78094.1,0.0,-0.99817,0.0,0.31203]
[1778944488566,42.55,78094.93,0.0,-0.99816,0.0,0.31237]
[1778944488699,42.55,78094.93,0.0,-0.99816,0.0,0.31237]
[1778944488779,42.55,78094.85,0.0,-0.99816,0.0,0.31234]
[1778944490565,42.55,78094.88,0.0,-0.99816,0.0,0.31235]
[1778944490792,42.55,78094.88,0.0,-0.99816,0.0,0.31235]
[1778944490808,42.55,78094.88,0.0,-0.99816,0.0,0.31235]
[1778944490663,42.55,78094.92,0.0,-0.99816,0.0,0.31236]
[1778944491002,42.55,78094.88,0.0,-0.99816,0.0,0.31235]
[1778944492542,42.55,78094.88,0.0,-0.99816,0.0,0.31235]
[1778944492607,42.55,78094.88,0.0,-0.99816,0.0,0.31235]
[1778944492809,42.55,78094.88,0.0,-0.99816,0.0,0.31235]
[1778944492961,42.55,78094.92,0.0,-0.99816,0.0,0.31236]
[1778944493058,42.55,78094.92,0.0,-0.99816,0.0,0.31236]
[1778944493497,42.55,78094.92,0.0,-0.99816,0.0,0.31236]
[1778944493572,42.55,78098.14,0.0,-0.99816,0.0,0.31367]
[1778944493923,42.55,78099.61,0.0,-0.99815,0.0,0.31427]
[1778944496567,42.55,78099.75,0.0,-0.99815,0.0,0.31432]
[1778944496724,42.55,78099.75,0.0,-0.99815,0.0,0.31432]
[1778944496799,42.55,78099.78,0.0,-0.99815,0.0,0.31433]
[1778944500566,42.55,78099.82,0.0,-0.99815,0.0,0.31435]
[1778944500696,42.55,78099.82,0.0,-0.99815,0.0,0.31435]
[1778944500773,42.55,78099.82,0.0,-0.99815,0.0,0.31435]
[1778944502568,42.55,78099.82,0.0,-0.99815,0.0,0.31435]
[1778944502723,42.55,78099.82,0.0,-0.99815,0.0,0.31435]
[1778944502785,42.55,78099.96,0.0,-0.99815,0.0,0.31441]
[1778944506566,42.55,78099.89,0.0,-0.99815,0.0,0.31438]
[1778944506683,42.55,78099.89,0.0,-0.99815,0.0,0.31438]
[1778944506753,42.55,78099.89,0.0,-0.99815,0.0,0.31438]
[1778944507014,42.55,78101.24,0.0,-0.99815,0.0,0.31493]
[1778944508572,42.55,78101.24,0.0,-0.99815,0.0,0.31493]
[1778944508723,42.55,78101.24,0.0,-0.99815,0.0,0.31493]
[1778944510566,42.55,78101.93,0.0,-0.99815,0.0,0.31521]
[1778944510659,42.55,78101.93,0.0,-0.99815,0.0,0.31521]
[1778944512053,42.55,78103.4,0.0,-0.99814,0.0,0.31581]
[1778944514566,42.55,78103.37,0.0,-0.99814,0.0,0.3158]
[1778944514656,42.55,78103.37,0.0,-0.99814,0.0,0.3158]
[1778944518570,42.55,78103.45,0.0,-0.99814,0.0,0.31583]
[1778944518708,42.55,78103.45,0.0,-0.99814,0.0,0.31583]
[1778944518838,42.55,78103.45,0.0,-0.99814,0.0,0.31583]
[1778944519059,42.55,78103.49,0.0,-0.99814,0.0,0.31585]
[1778944519180,42.55,78103.49,0.0,-0.99814,0.0,0.31585]
[1778944522573,42.55,78104.14,0.0,-0.99814,0.0,0.31611]
[1778944522697,42.55,78104.14,0.0,-0.99814,0.0,0.31611]
[1778944523178,42.55,78104.0,0.0,-0.99814,0.0,0.31605]
[1778944526569,42.55,78105.25,0.0,-0.99814,0.0,0.31657]
[1778944526610,42.55,78105.25,0.0,-0.99814,0.0,0.31657]
[1778944529696,42.55,78105.25,0.0,-0.99814,0.0,0.31657]
[1778944530568,42.55,78105.25,0.0,-0.99814,0.0,0.31657]
[1778944530721,42.55,78105.25,0.0,-0.99814,0.0,0.31657]
[1778944530815,42.55,78105.25,0.0,-0.99814,0.0,0.31657]
[1778944530889,42.55,78109.65,0.0,-0.99813,0.0,0.31837]
[1778944531057,42.55,78109.65,0.0,-0.99813,0.0,0.31837]
[1778944531166,42.55,78109.65,0.0,-0.99813,0.0,0.31837]
[1778944531187,42.55,78114.61,0.0,-0.99812,0.0,0.3198]
[1778944532194,42.55,78115.98,0.0,-0.99811,0.0,0.32036]
[1778944537229,42.55,78117.7,0.0,-0.99811,0.0,0.32107]
[1778944538011,42.55,78117.7,0.0,-0.99811,0.0,0.32107]
[1778944538646,42.55,78120.04,0.0,-0.9981,0.0,0.32204]
[1778944540979,42.55,78120.8,0.0,-0.9981,0.0,0.32236]
[1778944541934,42.55,78120.69,0.0,-0.9981,0.0,0.32231]
[1778944542059,42.55,78120.69,0.0,-0.9981,0.0,0.32231]
[1778944542156,42.55,78120.69,0.0,-0.9981,0.0,0.32231]
[1778944542264,42.55,78120.73,0.0,-0.9981,0.0,0.32233]
[1778944547299,42.55,78121.46,0.0,-0.9981,0.0,0.32263]
[1778944550981,42.55,78121.31,0.0,-0.9981,0.0,0.32257]
[1778944551058,42.55,78121.31,0.0,-0.9981,0.0,0.32257]
[1778944551857,42.55,78121.31,0.0,-0.9981,0.0,0.32257]
[1778944553341,42.55,78122.57,0.0,-0.9981,0.0,0.3231]
[1778944559383,42.55,78122.54,0.0,-0.9981,0.0,0.32308]
[1778944561713,42.55,78126.75,0.0,-0.99808,0.0,0.32484]
[1778944565425,42.55,78124.32,0.0,-0.99809,0.0,0.32383]
[1778944565999,42.55,78124.32,0.0,-0.99809,0.0,0.32383]
[1778944566060,42.55,78124.32,0.0,-0.99809,0.0,0.32383]
[1778944566569,42.55,78124.32,0.0,-0.99809,0.0,0.32383]
[1778944566573,42.55,78124.39,0.0,-0.99809,0.0,0.32386]
[1778944569231,42.55,78124.41,0.0,-0.99809,0.0,0.32386]
[1778944569311,42.55,78124.41,0.0,-0.99809,0.0,0.32386]
[1778944574488,42.55,78127.0,0.0,-0.99808,0.0,0.32495]
[1778944579523,42.55,78124.7,0.0,-0.99809,0.0,0.32398]
[1778944584914,42.55,78124.52,0.0,-0.99809,0.0,0.32391]
[1778944585060,42.55,78124.62,0.0,-0.99809,0.0,0.32395]
[1778944585076,42.55,78124.62,0.0,-0.99809,0.0,0.32395]
[1778944585309,42.55,78124.62,0.0,-0.99809,0.0,0.32395]
[1778944585593,42.55,78124.62,0.0,-0.99809,0.0,0.32395]
[1778944585679,42.55,78124.62,0.0,-0.99809,0.0,0.32395]
[1778944585808,42.55,78124.62,0.0,-0.99809,0.0,0.32395]
[1778944585909,42.55,78124.66,0.0,-0.99809,0.0,0.32397]
[1778944591607,42.55,78125.29,0.0,-0.99809,0.0,0.3236]
[1778944592614,42.55,78119.46,0.0,-0.99811,0.0,0.32118]
[1778944593621,42.55,78113.74,0.0,-0.99812,0.0,0.31882]
[1778944594769,42.55,78113.74,0.0,-0.99812,0.0,0.31882]
[1778944594810,42.55,78113.74,0.0,-0.99812,0.0,0.31882]
[1778944594890,42.55,78113.74,0.0,-0.99812,0.0,0.31882]
[1778944594947,42.55,78113.08,0.0,-0.99812,0.0,0.31855]
[1778944595066,42.55,78113.08,0.0,-0.99812,0.0,0.31855]
[1778944595264,42.55,78113.08,0.0,-0.99812,0.0,0.31855]
[1778944595311,42.55,78113.08,0.0,-0.99812,0.0,0.31855]
[1778944595337,42.55,78113.08,0.0,-0.99812,0.0,0.31855]
[1778944595559,42.55,78113.08,0.0,-0.99812,0.0,0.31855]
[1778944595660,42.55,78113.09,0.0,-0.99812,0.0,0.31855]
[1778944598656,42.55,78110.55,0.0,-0.99813,0.0,0.31751]
[1778944602684,42.55,78107.63,0.0,-0.99814,0.0,0.31631]
[1778944606167,42.55,78108.13,0.0,-0.99814,0.0,0.31651]
[1778944606252,42.55,78108.13,0.0,-0.99814,0.0,0.31651]
[1778944606311,42.55,78108.13,0.0,-0.99814,0.0,0.31651]
[1778944607118,42.55,78108.13,0.0,-0.99814,0.0,0.31651]
[1778944607126,42.55,78108.13,0.0,-0.99814,0.0,0.31651]
[1778944607308,42.55,78108.13,0.0,-0.99814,0.0,0.31651]
[1778944607895,42.55,78108.14,0.0,-0.99814,0.0,0.31652]
[1778944613762,42.55,78108.13,0.0,-0.99814,0.0,0.31651]
[1778944618797,42.55,78107.69,0.0,-0.99814,0.0,0.31633]
[1778944619584,42.55,78107.69,0.0,-0.99814,0.0,0.31633]
[1778944619691,42.55,78107.69,0.0,-0.99814,0.0,0.31633]
[1778944619808,42.55,78107.69,0.0,-0.99814,0.0,0.31633]
[1778944621714,42.55,78105.93,0.0,-0.99814,0.0,0.31561]
[1778944621806,42.55,78105.93,0.0,-0.99814,0.0,0.31561]
[1778944621818,42.55,78103.9,0.0,-0.99815,0.0,0.31479]
[1778944622058,42.55,78103.9,0.0,-0.99815,0.0,0.31479]
[1778944625292,42.55,78103.5,0.0,-0.99815,0.0,0.31462]
[1778944625308,42.55,78103.5,0.0,-0.99815,0.0,0.31462]
[1778944625434,42.55,78103.5,0.0,-0.99815,0.0,0.31462]
[1778944625564,42.55,78103.5,0.0,-0.99815,0.0,0.31462]
[1778944625993,42.55,78103.5,0.0,-0.99815,0.0,0.31462]
[1778944626726,42.55,78103.33,0.0,-0.99815,0.0,0.31455]
[1778944626853,42.55,78099.42,0.0,-0.99816,0.0,0.31297]
[1778944627860,42.55,78090.38,0.0,-0.99818,0.0,0.30932]
[1778944628867,42.55,78088.53,0.0,-0.99819,0.0,0.30858]
[1778944629875,42.55,78083.58,0.0,-0.9982,0.0,0.30661]
[1778944630696,42.55,78083.58,0.0,-0.9982,0.0,0.30661]
[1778944630725,42.55,78083.58,0.0,-0.9982,0.0,0.30661]
[1778944630808,42.55,78083.58,0.0,-0.9982,0.0,0.30661]
[1778944630881,42.55,78080.08,0.0,-0.99821,0.0,0.30521]
[1778944631518,42.55,78080.08,0.0,-0.99821,0.0,0.30521]
[1778944631561,42.55,78080.08,0.0,-0.99821,0.0,0.30521]
[1778944631634,42.55,78080.08,0.0,-0.99821,0.0,0.30521]
[1778944631808,42.55,78080.08,0.0,-0.99821,0.0,0.30521]
[1778944631888,42.55,78079.76,0.0,-0.99821,0.0,0.30509]
[1778944635916,42.55,78074.17,0.0,-0.99822,0.0,0.30288]
[1778944636923,42.55,78068.96,0.0,-0.99824,0.0,0.30083]
[1778944639944,42.55,78065.13,0.0,-0.99825,0.0,0.29934]
[1778944640690,42.55,78065.13,0.0,-0.99825,0.0,0.29934]
[1778944640716,42.55,78065.13,0.0,-0.99825,0.0,0.29934]
[1778944640809,42.55,78065.13,0.0,-0.99825,0.0,0.29934]
[1778944641262,42.55,78065.73,0.0,-0.99825,0.0,0.29957]
[1778944641308,42.55,78065.73,0.0,-0.99825,0.0,0.29957]
[1778944641571,42.55,78065.73,0.0,-0.99825,0.0,0.29957]
[1778944641958,42.55,78066.75,0.0,-0.99824,0.0,0.29997]
[1778944646993,42.55,78065.59,0.0,-0.99825,0.0,0.29952]
[1778944649633,42.55,78065.59,0.0,-0.99825,0.0,0.29952]
[1778944649769,42.55,78065.59,0.0,-0.99825,0.0,0.29952]
[1778944649810,42.55,78065.59,0.0,-0.99825,0.0,0.29952]
[1778944650082,42.55,78066.54,0.0,-0.99824,0.0,0.29989]
[1778944650192,42.55,78066.54,0.0,-0.99824,0.0,0.29989]
[1778944650308,42.55,78066.54,0.0,-0.99824,0.0,0.29989]
[1778944651021,42.55,78066.95,0.0,-0.99825,0.0,0.29946]
[1778944653036,42.55,78070.87,0.0,-0.99824,0.0,0.30099]
[1778944654584,42.55,78070.87,0.0,-0.99824,0.0,0.30099]
[1778944654649,42.55,78070.87,0.0,-0.99824,0.0,0.30099]
[1778944654809,42.55,78070.87,0.0,-0.99824,0.0,0.30099]
[1778944654880,42.55,78070.87,0.0,-0.99824,0.0,0.30099]
[1778944654968,42.55,78074.59,0.0,-0.99823,0.0,0.30245]
[1778944655478,42.55,78074.59,0.0,-0.99823,0.0,0.30245]
[1778944655539,42.55,78074.59,0.0,-0.99823,0.0,0.30245]
[1778944655560,42.55,78074.59,0.0,-0.99823,0.0,0.30245]
[1778944655632,42.55,78075.33,0.0,-0.99822,0.0,0.30274]
[1778944658562,42.55,78075.0,0.0,-0.99823,0.0,0.30261]
[1778944658693,42.55,78075.0,0.0,-0.99823,0.0,0.30261]
[1778944662561,42.55,78076.41,0.0,-0.99822,0.0,0.30317]
[1778944662680,42.55,78076.41,0.0,-0.99822,0.0,0.30317]
[1778944664112,42.55,78084.04,0.0,-0.9982,0.0,0.30619]
[1778944665119,42.55,78085.04,0.0,-0.9982,0.0,0.30659]
[1778944666565,42.55,78085.04,0.0,-0.9982,0.0,0.30659]
[1778944666607,42.55,78085.04,0.0,-0.9982,0.0,0.30659]
[1778944666711,42.55,78085.04,0.0,-0.9982,0.0,0.30659]
[1778944666808,42.55,78085.04,0.0,-0.9982,0.0,0.30659]
[1778944666909,42.55,78085.0,0.0,-0.9982,0.0,0.30657]
[1778944670561,42.55,78084.82,0.0,-0.9982,0.0,0.3065]
[1778944670673,42.55,78084.82,0.0,-0.9982,0.0,0.3065]
[1778944672563,42.55,78085.2,0.0,-0.9982,0.0,0.30665]
[1778944672672,42.55,78085.2,0.0,-0.9982,0.0,0.30665]
[1778944676568,42.55,78085.2,0.0,-0.9982,0.0,0.30665]
[1778944676646,42.55,78085.2,0.0,-0.9982,0.0,0.30665]
[1778944677203,42.55,78081.42,0.0,-0.99821,0.0,0.30515]
[1778944678210,42.55,78078.9,0.0,-0.99822,0.0,0.30415]
[1778944679339,42.55,78078.9,0.0,-0.99822,0.0,0.30415]
[1778944679402,42.55,78078.9,0.0,-0.99822,0.0,0.30415]
[1778944679570,42.55,78078.9,0.0,-0.99822,0.0,0.30415]
[1778944679604,42.55,78079.26,0.0,-0.99822,0.0,0.30429]
[1778944680559,42.55,78079.26,0.0,-0.99822,0.0,0.30429]
[1778944680679,42.55,78079.26,0.0,-0.99822,0.0,0.30429]
[1778944682238,42.55,78073.95,0.0,-0.99823,0.0,0.3022]
[1778944685984,42.55,78073.71,0.0,-0.99823,0.0,0.30211]
[1778944687460,42.55,78073.27,0.0,-0.99823,0.0,0.30193]
[1778944687535,42.55,78073.27,0.0,-0.99823,0.0,0.30193]
[1778944687566,42.55,78073.27,0.0,-0.99823,0.0,0.30193]
[1778944687773,42.55,78073.27,0.0,-0.99823,0.0,0.30193]
[1778944688730,42.55,78072.67,0.0,-0.99823,0.0,0.3017]
[1778944688813,42.55,78072.67,0.0,-0.99823,0.0,0.3017]
[1778944688855,42.55,78072.67,0.0,-0.99823,0.0,0.3017]
[1778944688911,42.55,78078.18,0.0,-0.99822,0.0,0.30387]
[1778944689287,42.55,78080.93,0.0,-0.99821,0.0,0.30495]
[1778944691132,42.55,78080.06,0.0,-0.99821,0.0,0.30461]
[1778944691246,42.55,78080.06,0.0,-0.99821,0.0,0.30461]
[1778944691308,42.55,78080.06,0.0,-0.99821,0.0,0.30461]
[1778944697434,42.55,78081.54,0.0,-0.99821,0.0,0.3052]
[1778944697504,42.55,78081.54,0.0,-0.99821,0.0,0.3052]
[1778944697568,42.55,78081.54,0.0,-0.99821,0.0,0.3052]
[1778944697641,42.55,78083.35,0.0,-0.9982,0.0,0.30591]
[1778944698449,42.55,78083.35,0.0,-0.9982,0.0,0.30591]
[1778944698563,42.55,78083.35,0.0,-0.9982,0.0,0.30591]
[1778944698577,42.55,78083.35,0.0,-0.9982,0.0,0.30591]
[1778944700569,42.55,78083.74,0.0,-0.9982,0.0,0.30607]
[1778944700715,42.55,78083.74,0.0,-0.9982,0.0,0.30607]
[1778944704565,42.55,78084.13,0.0,-0.9982,0.0,0.30622]
[1778944704686,42.55,78084.13,0.0,-0.9982,0.0,0.30622]
[1778944706003,42.55,78084.13,0.0,-0.9982,0.0,0.30622]
[1778944706063,42.55,78084.13,0.0,-0.9982,0.0,0.30622]
[1778944708565,42.55,78084.26,0.0,-0.9982,0.0,0.30628]
[1778944710562,42.55,78084.26,0.0,-0.9982,0.0,0.30628]
[1778944710868,42.55,78084.26,0.0,-0.9982,0.0,0.30628]
[1778944714563,42.55,78084.19,0.0,-0.99821,0.0,0.30565]
[1778944714760,42.55,78084.19,0.0,-0.99821,0.0,0.30565]
[1778944715978,42.55,78084.08,0.0,-0.99821,0.0,0.30561]
[1778944718571,42.55,78084.22,0.0,-0.99821,0.0,0.30566]
[1778944718623,42.55,78084.22,0.0,-0.99821,0.0,0.30566]
[1778944718733,42.55,78084.22,0.0,-0.99821,0.0,0.30566]
[1778944718813,42.55,78084.22,0.0,-0.99821,0.0,0.30566]
[1778944718872,42.55,78084.22,0.0,-0.99821,0.0,0.30566]
[1778944719062,42.55,78084.22,0.0,-0.99821,0.0,0.30566]
[1778944719094,42.55,78084.29,0.0,-0.99821,0.0,0.30569]
[1778944720565,42.55,78084.33,0.0,-0.99821,0.0,0.3057]
[1778944720933,42.55,78084.33,0.0,-0.99821,0.0,0.3057]
[1778944723875,42.55,78086.09,0.0,-0.9982,0.0,0.3064]
[1778944724561,42.55,78086.09,0.0,-0.9982,0.0,0.3064]
[1778944724651,42.55,78086.09,0.0,-0.9982,0.0,0.3064]
[1778944724692,42.55,78092.98,0.0,-0.99818,0.0,0.30916]
[1778944725542,42.55,78101.18,0.0,-0.99816,0.0,0.31246]
[1778944726549,42.55,78103.7,0.0,-0.99816,0.0,0.31348]
[1778944728362,42.55,78102.25,0.0,-0.99816,0.0,0.31289]
[1778944728426,42.55,78102.25,0.0,-0.99816,0.0,0.31289]
[1778944728565,42.55,78102.25,0.0,-0.99816,0.0,0.31289]
[1778944729336,42.55,78100.83,0.0,-0.99816,0.0,0.31232]
[1778944729460,42.55,78100.83,0.0,-0.99816,0.0,0.31232]
[1778944729564,42.55,78100.83,0.0,-0.99816,0.0,0.31232]
[1778944729570,42.55,78099.91,0.0,-0.99817,0.0,0.31195]
[1778944733606,42.55,78103.73,0.0,-0.99816,0.0,0.31349]
[1778944734751,42.55,78103.73,0.0,-0.99816,0.0,0.31349]
[1778944734808,42.55,78103.73,0.0,-0.99816,0.0,0.31349]
[1778944734821,42.55,78103.73,0.0,-0.99816,0.0,0.31349]
[1778944735060,42.55,78103.73,0.0,-0.99816,0.0,0.31349]
[1778944735373,42.55,78104.25,0.0,-0.99815,0.0,0.31371]
[1778944735411,42.55,78104.25,0.0,-0.99815,0.0,0.31371]
[1778944735560,42.55,78104.25,0.0,-0.99815,0.0,0.31371]
[1778944735620,42.55,78104.33,0.0,-0.99815,0.0,0.31374]
[1778944742988,42.55,78104.29,0.0,-0.99815,0.0,0.31372]
[1778944746203,42.55,78104.23,0.0,-0.99815,0.0,0.3137]
[1778944746220,42.55,78104.23,0.0,-0.99815,0.0,0.3137]
[1778944746309,42.55,78104.23,0.0,-0.99815,0.0,0.3137]
[1778944746350,42.55,78104.23,0.0,-0.99815,0.0,0.3137]
[1778944748562,42.55,78104.23,0.0,-0.99815,0.0,0.3137]
[1778944748702,42.55,78104.23,0.0,-0.99815,0.0,0.3137]
[1778944752563,42.55,78104.21,0.0,-0.99815,0.0,0.31369]
[1778944752691,42.55,78104.21,0.0,-0.99815,0.0,0.31369]
[1778944754529,42.55,78105.45,0.0,-0.99815,0.0,0.31419]
[1778944754564,42.55,78105.45,0.0,-0.99815,0.0,0.31419]
[1778944754584,42.55,78105.45,0.0,-0.99815,0.0,0.31419]
[1778944754733,42.55,78105.45,0.0,-0.99815,0.0,0.31419]
[1778944754808,42.55,78105.45,0.0,-0.99815,0.0,0.31419]
[1778944754859,42.55,78105.45,0.0,-0.99815,0.0,0.31419]
[1778944758563,42.55,78105.41,0.0,-0.99815,0.0,0.31418]
[1778944758714,42.55,78105.41,0.0,-0.99815,0.0,0.31418]
[1778944758809,42.55,78105.41,0.0,-0.99815,0.0,0.31418]
[1778944758996,42.55,78105.41,0.0,-0.99815,0.0,0.31418]
[1778944759060,42.55,78105.41,0.0,-0.99815,0.0,0.31418]
[1778944759209,42.55,78105.38,0.0,-0.99815,0.0,0.31416]
[1778944761001,42.55,78105.38,0.0,-0.99815,0.0,0.31416]
[1778944761767,42.55,78104.74,0.0,-0.99815,0.0,0.3139]
[1778944762489,42.55,78104.74,0.0,-0.99815,0.0,0.3139]
[1778944762563,42.55,78104.74,0.0,-0.99815,0.0,0.3139]
[1778944762794,42.55,78104.74,0.0,-0.99815,0.0,0.3139]
[1778944762810,42.55,78104.74,0.0,-0.99815,0.0,0.3139]
[1778944762811,42.55,78104.84,0.0,-0.99815,0.0,0.31395]
[1778944764561,42.55,78104.95,0.0,-0.99815,0.0,0.31399]
[1778944764706,42.55,78104.95,0.0,-0.99815,0.0,0.31399]
[1778944766016,42.55,78104.99,0.0,-0.99815,0.0,0.31401]
[1778944766059,42.55,78104.99,0.0,-0.99815,0.0,0.31401]
[1778944766550,42.55,78105.02,0.0,-0.99815,0.0,0.31402]
[1778944766562,42.55,78105.02,0.0,-0.99815,0.0,0.31402]
[1778944769846,42.55,78104.92,0.0,-0.99815,0.0,0.31398]
[1778944769857,42.55,78104.92,0.0,-0.99815,0.0,0.31398]
[1778944770059,42.55,78104.92,0.0,-0.99815,0.0,0.31398]
[1778944770064,42.55,78104.92,0.0,-0.99815,0.0,0.31398]
[1778944778923,42.55,78105.59,0.0,-0.99815,0.0,0.31364]
[1778944783958,42.55,78105.7,0.0,-0.99815,0.0,0.31368]
[1778944791007,42.55,78105.73,0.0,-0.99815,0.0,0.3137]
[1778944791723,42.55,78105.73,0.0,-0.99815,0.0,0.3137]
[1778944791736,42.55,78105.73,0.0,-0.99815,0.0,0.3137]
[1778944791808,42.55,78105.73,0.0,-0.99815,0.0,0.3137]
[1778944791843,42.55,78105.73,0.0,-0.99815,0.0,0.3137]
[1778944792621,42.55,78105.59,0.0,-0.99815,0.0,0.31364]
[1778944792732,42.55,78105.59,0.0,-0.99815,0.0,0.31364]
[1778944792811,42.55,78105.59,0.0,-0.99815,0.0,0.31364]
[1778944793030,42.55,78105.83,0.0,-0.99815,0.0,0.31374]
[1778944794562,42.55,78105.87,0.0,-0.99815,0.0,0.31375]
[1778944794727,42.55,78105.87,0.0,-0.99815,0.0,0.31375]
[1778944798562,42.55,78105.94,0.0,-0.99815,0.0,0.31378]
[1778944798711,42.55,78105.94,0.0,-0.99815,0.0,0.31378]
[1778944798810,42.55,78105.94,0.0,-0.99815,0.0,0.31378]
[1778944798923,42.55,78105.94,0.0,-0.99815,0.0,0.31378]
[1778944800992,42.55,78105.94,0.0,-0.99815,0.0,0.31378]
[1778944801057,42.55,78105.94,0.0,-0.99815,0.0,0.31378]
[1778944805954,42.55,78105.83,0.0,-0.99815,0.0,0.31374]
[1778944806057,42.55,78105.83,0.0,-0.99815,0.0,0.31374]
[1778944806179,42.55,78105.83,0.0,-0.99815,0.0,0.31374]
[1778944806285,42.55,78105.83,0.0,-0.99815,0.0,0.31374]
[1778944806308,42.55,78105.83,0.0,-0.99815,0.0,0.31374]
[1778944806378,42.55,78105.83,0.0,-0.99815,0.0,0.31374]
[1778944808563,42.55,78106.07,0.0,-0.99815,0.0,0.31383]
[1778944808718,42.55,78106.07,0.0,-0.99815,0.0,0.31383]
[1778944808789,42.55,78106.07,0.0,-0.99815,0.0,0.31383]
[1778944808807,42.55,78106.07,0.0,-0.99815,0.0,0.31383]
[1778944808994,42.55,78106.07,0.0,-0.99815,0.0,0.31383]
[1778944809057,42.55,78106.07,0.0,-0.99815,0.0,0.31383]
[1778944809203,42.55,78106.2,0.0,-0.99815,0.0,0.31389]
[1778944812558,42.55,78106.35,0.0,-0.99815,0.0,0.31395]
[1778944812673,42.55,78106.35,0.0,-0.99815,0.0,0.31395]
[1778944813579,42.55,78106.52,0.0,-0.99815,0.0,0.31402]
[1778944813705,42.55,78106.52,0.0,-0.99815,0.0,0.31402]
[1778944813811,42.55,78106.52,0.0,-0.99815,0.0,0.31402]
[1778944814177,42.55,78106.55,0.0,-0.99815,0.0,0.31403]
[1778944816562,42.55,78106.27,0.0,-0.99815,0.0,0.31391]
[1778944816683,42.55,78106.27,0.0,-0.99815,0.0,0.31391]
[1778944820563,42.55,78106.21,0.0,-0.99815,0.0,0.31389]
[1778944820694,42.55,78106.21,0.0,-0.99815,0.0,0.31389]
[1778944824562,42.55,78106.21,0.0,-0.99815,0.0,0.31389]
[1778944824700,42.55,78106.21,0.0,-0.99815,0.0,0.31389]
[1778944826564,42.55,78106.35,0.0,-0.99815,0.0,0.31395]
[1778944826703,42.55,78106.35,0.0,-0.99815,0.0,0.31395]
[1778944830568,42.55,78106.01,0.0,-0.99815,0.0,0.31381]
[1778944830604,42.55,78106.01,0.0,-0.99815,0.0,0.31381]
[1778944834562,42.55,78106.12,0.0,-0.99816,0.0,0.31324]
[1778944834696,42.55,78106.12,0.0,-0.99816,0.0,0.31324]
[1778944834810,42.55,78106.12,0.0,-0.99816,0.0,0.31324]
[1778944834856,42.55,78106.12,0.0,-0.99816,0.0,0.31324]
[1778944837140,42.55,78106.64,0.0,-0.99816,0.0,0.31345]
[1778944837204,42.55,78106.64,0.0,-0.99816,0.0,0.31345]
[1778944837158,42.55,78106.6,0.0,-0.99816,0.0,0.31344]
[1778944837310,42.55,78106.6,0.0,-0.99816,0.0,0.31344]
[1778944837318,42.55,78106.6,0.0,-0.99816,0.0,0.31344]
[1778944837561,42.55,78106.6,0.0,-0.99816,0.0,0.31344]
[1778944837562,42.55,78106.39,0.0,-0.99816,0.0,0.31335]
[1778944838564,42.55,78106.39,0.0,-0.99816,0.0,0.31335]
[1778944838601,42.55,78106.39,0.0,-0.99816,0.0,0.31335]
[1778944840563,42.55,78106.55,0.0,-0.99816,0.0,0.31342]
[1778944840697,42.55,78106.55,0.0,-0.99816,0.0,0.31342]
[1778944840827,42.55,78106.55,0.0,-0.99816,0.0,0.31342]
[1778944840999,42.55,78106.55,0.0,-0.99816,0.0,0.31342]
[1778944841058,42.55,78106.55,0.0,-0.99816,0.0,0.31342]
[1778944847168,42.55,78106.55,0.0,-0.99816,0.0,0.31342]
[1778944847308,42.55,78106.56,0.0,-0.99816,0.0,0.31342]
[1778944847430,42.55,78106.56,0.0,-0.99816,0.0,0.31342]
[1778944850560,42.55,78106.66,0.0,-0.99816,0.0,0.31346]
[1778944850680,42.55,78106.66,0.0,-0.99816,0.0,0.31346]
[1778944854558,42.55,78106.56,0.0,-0.99816,0.0,0.31342]
[1778944854585,42.55,78106.56,0.0,-0.99816,0.0,0.31342]
[1778944856565,42.55,78106.56,0.0,-0.99816,0.0,0.31342]
[1778944856689,42.55,78106.56,0.0,-0.99816,0.0,0.31342]
[1778944860564,42.55,78106.37,0.0,-0.99816,0.0,0.31334]
[1778944860696,42.55,78106.37,0.0,-0.99816,0.0,0.31334]
[1778944860822,42.55,78106.37,0.0,-0.99816,0.0,0.31334]
[1778944861070,42.55,78106.37,0.0,-0.99816,0.0,0.31334]
[1778944861309,42.55,78105.48,0.0,-0.99816,0.0,0.31298]
[1778944861447,42.55,78105.48,0.0,-0.99816,0.0,0.31298]
[1778944861707,42.55,78105.48,0.0,-0.99816,0.0,0.31298]
[1778944861808,42.55,78105.48,0.0,-0.99816,0.0,0.31298]
[1778944861945,42.55,78105.48,0.0,-0.99816,0.0,0.31298]
[1778944862057,42.55,78105.48,0.0,-0.99816,0.0,0.31298]
[1778944862228,42.55,78105.48,0.0,-0.99816,0.0,0.31298]
[1778944862158,42.55,78100.04,0.0,-0.99817,0.0,0.31078]
[1778944863209,42.55,78100.04,0.0,-0.99817,0.0,0.31078]
[1778944862513,42.55,78093.47,0.0,-0.99819,0.0,0.30815]
[1778944863308,42.55,78093.47,0.0,-0.99819,0.0,0.30815]
[1778944863520,42.55,78093.31,0.0,-0.99819,0.0,0.30808]
[1778944864566,42.55,78093.31,0.0,-0.99819,0.0,0.30808]
[1778944864636,42.55,78093.31,0.0,-0.99819,0.0,0.30808]
[1778944868565,42.55,78092.74,0.0,-0.99819,0.0,0.30785]
[1778944868716,42.55,78092.74,0.0,-0.99819,0.0,0.30785]
[1778944870564,42.55,78092.85,0.0,-0.99819,0.0,0.3079]
[1778944870672,42.55,78092.85,0.0,-0.99819,0.0,0.3079]
[1778944872577,42.55,78092.83,0.0,-0.99819,0.0,0.30789]
[1778944872708,42.55,78092.83,0.0,-0.99819,0.0,0.30789]
[1778944876562,42.55,78092.48,0.0,-0.99819,0.0,0.30775]
[1778944876700,42.55,78092.48,0.0,-0.99819,0.0,0.30775]
[1778944877945,42.55,78092.48,0.0,-0.99819,0.0,0.30775]
[1778944878006,42.55,78092.48,0.0,-0.99819,0.0,0.30775]
[1778944878060,42.55,78092.48,0.0,-0.99819,0.0,0.30775]
[1778944878153,42.55,78092.48,0.0,-0.99819,0.0,0.30775]
[1778944878160,42.55,78089.8,0.0,-0.9982,0.0,0.30668]
[1778944878565,42.55,78089.8,0.0,-0.9982,0.0,0.30668]
[1778944878685,42.55,78089.8,0.0,-0.9982,0.0,0.30668]
[1778944880559,42.55,78089.8,0.0,-0.9982,0.0,0.30668]
[1778944880768,42.55,78089.8,0.0,-0.9982,0.0,0.30668]
[1778944881011,42.55,78089.8,0.0,-0.9982,0.0,0.30668]
[1778944881060,42.55,78089.8,0.0,-0.9982,0.0,0.30668]
[1778944881112,42.55,78089.72,0.0,-0.9982,0.0,0.30665]
[1778944881790,42.55,78089.72,0.0,-0.9982,0.0,0.30665]
[1778944882565,42.55,78089.72,0.0,-0.9982,0.0,0.30665]
[1778944882863,42.55,78089.72,0.0,-0.9982,0.0,0.30665]
[1778944884558,42.55,78089.72,0.0,-0.9982,0.0,0.30665]
[1778944884734,42.55,78089.72,0.0,-0.9982,0.0,0.30665]
[1778944884808,42.55,78089.72,0.0,-0.9982,0.0,0.30665]
[1778944884949,42.55,78089.72,0.0,-0.9982,0.0,0.30665]
[1778944885046,42.55,78089.72,0.0,-0.9982,0.0,0.30665]
[1778944886563,42.55,78089.72,0.0,-0.9982,0.0,0.30665]
[1778944886648,42.55,78089.72,0.0,-0.9982,0.0,0.30665]
[1778944886683,42.55,78089.67,0.0,-0.9982,0.0,0.30663]
[1778944888564,42.55,78089.88,0.0,-0.9982,0.0,0.30671]
[1778944888601,42.55,78089.88,0.0,-0.9982,0.0,0.30671]
[1778944888813,42.55,78089.88,0.0,-0.9982,0.0,0.30671]
[1778944888971,42.55,78089.88,0.0,-0.9982,0.0,0.30671]
[1778944889057,42.55,78089.88,0.0,-0.9982,0.0,0.30671]
[1778944889091,42.55,78089.88,0.0,-0.9982,0.0,0.30671]
[1778944889160,42.55,78089.95,0.0,-0.9982,0.0,0.30674]
[1778944890562,42.55,78090.0,0.0,-0.9982,0.0,0.30676]
[1778944890708,42.55,78090.0,0.0,-0.9982,0.0,0.30676]
[1778944890811,42.55,78090.0,0.0,-0.9982,0.0,0.30676]
[1778944891022,42.55,78090.0,0.0,-0.9982,0.0,0.30676]
[1778944891411,42.55,78089.98,0.0,-0.9982,0.0,0.30615]
[1778944891519,42.55,78089.98,0.0,-0.9982,0.0,0.30615]
[1778944892564,42.55,78090.03,0.0,-0.9982,0.0,0.30617]
[1778944892718,42.55,78090.03,0.0,-0.9982,0.0,0.30617]
[1778944892725,42.55,78089.5,0.0,-0.9982,0.0,0.30596]
[1778944894569,42.55,78088.62,0.0,-0.99821,0.0,0.30561]
[1778944894700,42.55,78088.62,0.0,-0.99821,0.0,0.30561]
[1778944894739,42.55,78088.73,0.0,-0.9982,0.0,0.30565]
[1778944898565,42.55,78088.81,0.0,-0.9982,0.0,0.30569]
[1778944898710,42.55,78088.81,0.0,-0.9982,0.0,0.30569]
[1778944898767,42.55,78087.55,0.0,-0.99821,0.0,0.30519]
[1778944900567,42.55,78086.61,0.0,-0.99821,0.0,0.30481]
[1778944900711,42.55,78086.61,0.0,-0.99821,0.0,0.30481]
[1778944900781,42.55,78087.44,0.0,-0.99821,0.0,0.30514]
[1778944904562,42.55,78086.29,0.0,-0.99821,0.0,0.30469]
[1778944904678,42.55,78086.29,0.0,-0.99821,0.0,0.30469]
[1778944904811,42.55,78085.99,0.0,-0.99821,0.0,0.30457]
[1778944906568,42.55,78087.51,0.0,-0.99821,0.0,0.30517]
[1778944906692,42.55,78087.51,0.0,-0.99821,0.0,0.30517]
[1778944906772,42.55,78087.51,0.0,-0.99821,0.0,0.30517]
[1778944910563,42.55,78086.64,0.0,-0.99821,0.0,0.30483]
[1778944910693,42.55,78086.64,0.0,-0.99821,0.0,0.30483]
[1778944910772,42.55,78086.64,0.0,-0.99821,0.0,0.30483]
[1778944911723,42.55,78086.64,0.0,-0.99821,0.0,0.30483]
[1778944911861,42.55,78081.62,0.0,-0.99822,0.0,0.30284]
[1778944912326,42.55,78081.62,0.0,-0.99822,0.0,0.30284]
[1778944912556,42.55,78081.62,0.0,-0.99822,0.0,0.30284]
[1778944912702,42.55,78081.62,0.0,-0.99822,0.0,0.30284]
[1778944913085,42.55,78081.62,0.0,-0.99822,0.0,0.30284]
[1778944913174,42.55,78081.62,0.0,-0.99822,0.0,0.30284]
[1778944913307,42.55,78074.44,0.0,-0.99824,0.0,0.30002]
[1778944913437,42.55,78074.44,0.0,-0.99824,0.0,0.30002]
[1778944913584,42.55,78074.44,0.0,-0.99824,0.0,0.30002]
[1778944913808,42.55,78074.44,0.0,-0.99824,0.0,0.30002]
[1778944913871,42.55,78074.44,0.0,-0.99824,0.0,0.30002]
[1778944913875,42.55,78072.01,0.0,-0.99825,0.0,0.29907]
[1778944914561,42.55,78072.01,0.0,-0.99825,0.0,0.29907]
[1778944914697,42.55,78072.01,0.0,-0.99825,0.0,0.29907]
[1778944914882,42.55,78071.97,0.0,-0.99825,0.0,0.29906]
[1778944916574,42.55,78071.87,0.0,-0.99825,0.0,0.29902]
[1778944916669,42.55,78071.87,0.0,-0.99825,0.0,0.29902]
[1778944916896,42.55,78071.54,0.0,-0.99825,0.0,0.29889]
[1778944920565,42.55,78071.35,0.0,-0.99825,0.0,0.29882]
[1778944920694,42.55,78071.35,0.0,-0.99825,0.0,0.29882]
[1778944920928,42.55,78070.69,0.0,-0.99825,0.0,0.29856]
[1778944924566,42.55,78070.01,0.0,-0.99825,0.0,0.2983]
[1778944924626,42.55,78070.01,0.0,-0.99825,0.0,0.2983]
[1778944924663,42.55,78070.01,0.0,-0.99825,0.0,0.2983]
[1778944927858,42.55,78069.27,0.0,-0.99825,0.0,0.29801]
[1778944927908,42.55,78069.27,0.0,-0.99825,0.0,0.29801]
[1778944928569,42.55,78069.76,0.0,-0.99825,0.0,0.2982]
[1778944928692,42.55,78069.76,0.0,-0.99825,0.0,0.2982]
[1778944932564,42.55,78069.83,0.0,-0.99825,0.0,0.29823]
[1778944932689,42.55,78069.83,0.0,-0.99825,0.0,0.29823]
[1778944932806,42.55,78069.83,0.0,-0.99825,0.0,0.29823]
[1778944933057,42.55,78069.83,0.0,-0.99825,0.0,0.29823]
[1778944933168,42.55,78069.83,0.0,-0.99825,0.0,0.29823]
[1778944934019,42.55,78067.49,0.0,-0.99826,0.0,0.29732]
[1778944936033,42.55,78069.12,0.0,-0.99825,0.0,0.29795]
[1778944937040,42.55,78073.3,0.0,-0.99824,0.0,0.29958]
[1778944938047,42.55,78076.33,0.0,-0.99824,0.0,0.30076]
[1778944939054,42.55,78078.1,0.0,-0.99823,0.0,0.30146]
[1778944940230,42.55,78079.61,0.0,-0.99823,0.0,0.30205]
[1778944941068,42.55,78086.02,0.0,-0.99821,0.0,0.30458]
[1778944942075,42.55,78087.4,0.0,-0.99821,0.0,0.30513]
[1778944942675,42.55,78087.4,0.0,-0.99821,0.0,0.30513]
[1778944942789,42.55,78087.4,0.0,-0.99821,0.0,0.30513]
[1778944942929,42.55,78087.4,0.0,-0.99821,0.0,0.30513]
[1778944943082,42.55,78087.87,0.0,-0.99821,0.0,0.30531]
[1778944946575,42.55,78088.95,0.0,-0.9982,0.0,0.30574]
[1778944946834,42.55,78088.95,0.0,-0.9982,0.0,0.30574]
[1778944947110,42.55,78088.93,0.0,-0.9982,0.0,0.30573]
[1778944953152,42.55,78088.78,0.0,-0.99821,0.0,0.30507]
[1778944958187,42.55,78088.43,0.0,-0.99821,0.0,0.30494]
[1778944961001,42.55,78088.42,0.0,-0.99821,0.0,0.30493]
[1778944961058,42.55,78088.42,0.0,-0.99821,0.0,0.30493]
[1778944962570,42.55,78088.42,0.0,-0.99821,0.0,0.30493]
[1778944962682,42.55,78088.42,0.0,-0.99821,0.0,0.30493]
[1778944963359,42.55,78088.42,0.0,-0.99821,0.0,0.30493]
[1778944963558,42.55,78088.42,0.0,-0.99821,0.0,0.30493]
[1778944964229,42.55,78087.87,0.0,-0.99821,0.0,0.30471]
[1778944968257,42.55,78085.99,0.0,-0.99822,0.0,0.30397]
[1778944973292,42.55,78086.25,0.0,-0.99821,0.0,0.30407]
[1778944976539,42.55,78086.64,0.0,-0.99821,0.0,0.30423]
[1778944976562,42.55,78086.64,0.0,-0.99821,0.0,0.30423]
[1778944976684,42.55,78086.64,0.0,-0.99821,0.0,0.30423]
[1778944976809,42.55,78086.64,0.0,-0.99821,0.0,0.30423]
[1778944983101,42.55,78086.42,0.0,-0.99821,0.0,0.30414]
[1778944984369,42.55,78084.32,0.0,-0.99822,0.0,0.30331]
[1778944985377,42.55,78076.46,0.0,-0.99824,0.0,0.30022]
[1778944986383,42.55,78075.12,0.0,-0.99824,0.0,0.2997]
[1778944987390,42.55,78073.88,0.0,-0.99825,0.0,0.29921]
[1778944989063,42.55,78073.88,0.0,-0.99825,0.0,0.29921]
[1778944989178,42.55,78073.88,0.0,-0.99825,0.0,0.29921]
[1778944989310,42.55,78073.88,0.0,-0.99825,0.0,0.29921]
[1778944991028,42.55,78073.76,0.0,-0.99825,0.0,0.29917]
[1778944991837,42.55,78073.76,0.0,-0.99825,0.0,0.29917]
[1778944991851,42.55,78073.23,0.0,-0.99825,0.0,0.29896]
[1778944992564,42.55,78073.23,0.0,-0.99825,0.0,0.29896]
[1778944992864,42.55,78073.23,0.0,-0.99825,0.0,0.29896]
[1778944992908,42.55,78073.11,0.0,-0.99825,0.0,0.29891]
[1778944993675,42.55,78073.11,0.0,-0.99825,0.0,0.29891]
[1778944993810,42.55,78073.11,0.0,-0.99825,0.0,0.29891]
[1778944993941,42.55,78073.11,0.0,-0.99825,0.0,0.29891]
[1778944994063,42.55,78073.11,0.0,-0.99825,0.0,0.29891]
[1778944994113,42.55,78071.83,0.0,-0.99825,0.0,0.29842]
[1778944996030,42.55,78071.12,0.0,-0.99825,0.0,0.29814]
[1778944996525,42.55,78071.1,0.0,-0.99825,0.0,0.29813]
[1778945003502,42.55,78071.91,0.0,-0.99825,0.0,0.29845]
[1778945006004,42.55,78071.91,0.0,-0.99825,0.0,0.29845]
[1778945006566,42.55,78070.95,0.0,-0.99825,0.0,0.29807]
[1778945006664,42.55,78070.92,0.0,-0.99825,0.0,0.29806]
[1778945011200,42.55,78071.42,0.0,-0.99825,0.0,0.29826]
[1778945011259,42.55,78071.42,0.0,-0.99825,0.0,0.29826]
[1778945011309,42.55,78071.42,0.0,-0.99825,0.0,0.29826]
[1778945011329,42.55,78073.14,0.0,-0.99825,0.0,0.29834]
[1778945011558,42.55,78079.94,0.0,-0.99823,0.0,0.30099]
[1778945012718,42.55,78079.94,0.0,-0.99823,0.0,0.30099]
[1778945012812,42.55,78079.94,0.0,-0.99823,0.0,0.30099]
[1778945013121,42.55,78079.94,0.0,-0.99823,0.0,0.30099]
[1778945013314,42.55,78079.94,0.0,-0.99823,0.0,0.30099]
[1778945013166,42.55,78084.8,0.0,-0.99822,0.0,0.3029]
[1778945016397,42.55,78087.89,0.0,-0.99821,0.0,0.30412]
[1778945017096,42.55,78087.89,0.0,-0.99821,0.0,0.30412]
[1778945017197,42.55,78087.89,0.0,-0.99821,0.0,0.30412]
[1778945017307,42.55,78087.89,0.0,-0.99821,0.0,0.30412]
[1778945017246,42.55,78089.85,0.0,-0.99821,0.0,0.3049]
[1778945027670,42.55,78091.14,0.0,-0.99821,0.0,0.30541]
[1778945030996,42.55,78091.16,0.0,-0.99821,0.0,0.30542]
[1778945032936,42.55,78091.16,0.0,-0.99821,0.0,0.30542]
[1778945034719,42.55,78094.56,0.0,-0.9982,0.0,0.30677]
[1778945035805,42.55,78094.56,0.0,-0.9982,0.0,0.30677]
[1778945035968,42.55,78094.56,0.0,-0.9982,0.0,0.30677]
[1778945036064,42.55,78094.56,0.0,-0.9982,0.0,0.30677]
[1778945036505,42.55,78094.63,0.0,-0.9982,0.0,0.3068]
[1778945036547,42.55,78094.63,0.0,-0.9982,0.0,0.3068]
[1778945036570,42.55,78094.63,0.0,-0.9982,0.0,0.3068]
[1778945041768,42.55,78095.16,0.0,-0.9982,0.0,0.30701]
[1778945043782,42.55,78100.96,0.0,-0.99818,0.0,0.30933]
[1778945044789,42.55,78104.56,0.0,-0.99817,0.0,0.31078]
[1778945046008,42.55,78104.56,0.0,-0.99817,0.0,0.31078]
[1778945046463,42.55,78106.66,0.0,-0.99817,0.0,0.31163]
[1778945047312,42.55,78106.66,0.0,-0.99817,0.0,0.31163]
[1778945047536,42.55,78106.7,0.0,-0.99817,0.0,0.31165]
[1778945047563,42.55,78106.7,0.0,-0.99817,0.0,0.31165]
[1778945048011,42.55,78106.7,0.0,-0.99817,0.0,0.31165]
[1778945048061,42.55,78106.7,0.0,-0.99817,0.0,0.31165]
[1778945048150,42.55,78106.7,0.0,-0.99817,0.0,0.31165]
[1778945048278,42.55,78106.7,0.0,-0.99817,0.0,0.31165]
[1778945048309,42.55,78106.7,0.0,-0.99817,0.0,0.31165]
[1778945048410,42.55,78106.37,0.0,-0.99817,0.0,0.31151]
[1778945054859,42.55,78106.1,0.0,-0.99817,0.0,0.3114]
[1778945057185,42.55,78105.77,0.0,-0.99817,0.0,0.31127]
[1778945057311,42.55,78105.77,0.0,-0.99817,0.0,0.31127]
[1778945057316,42.55,78105.77,0.0,-0.99817,0.0,0.31127]
[1778945057561,42.55,78105.75,0.0,-0.99817,0.0,0.31126]
[1778945058044,42.55,78105.75,0.0,-0.99817,0.0,0.31126]
[1778945058065,42.55,78105.75,0.0,-0.99817,0.0,0.31126]
[1778945058195,42.55,78105.75,0.0,-0.99817,0.0,0.31126]
[1778945058309,42.55,78105.75,0.0,-0.99817,0.0,0.31126]
[1778945058405,42.55,78105.86,0.0,-0.99817,0.0,0.31131]
[1778945063922,42.55,78105.75,0.0,-0.99817,0.0,0.31126]
[1778945066007,42.55,78105.75,0.0,-0.99817,0.0,0.31126]
[1778945068442,42.55,78105.72,0.0,-0.99817,0.0,0.31125]
[1778945068515,42.55,78105.77,0.0,-0.99817,0.0,0.31127]
[1778945068568,42.55,78105.77,0.0,-0.99817,0.0,0.31127]
[1778945069083,42.55,78105.77,0.0,-0.99817,0.0,0.31127]
[1778945069183,42.55,78105.77,0.0,-0.99817,0.0,0.31127]
[1778945069310,42.55,78105.77,0.0,-0.99817,0.0,0.31127]
[1778945069341,42.55,78105.75,0.0,-0.99817,0.0,0.31126]
[1778945069964,42.55,78108.96,0.0,-0.99816,0.0,0.31256]
[1778945070971,42.55,78111.8,0.0,-0.99815,0.0,0.31371]
[1778945075293,42.55,78112.89,0.0,-0.99815,0.0,0.31354]
[1778945075310,42.55,78112.89,0.0,-0.99815,0.0,0.31354]
[1778945075453,42.55,78112.89,0.0,-0.99815,0.0,0.31354]
[1778945075573,42.55,78112.81,0.0,-0.99815,0.0,0.31351]
[1778945076077,42.55,78112.81,0.0,-0.99815,0.0,0.31351]
[1778945076153,42.55,78112.81,0.0,-0.99815,0.0,0.31351]
[1778945076310,42.55,78112.81,0.0,-0.99815,0.0,0.31351]
[1778945076337,42.55,78113.18,0.0,-0.99815,0.0,0.31366]
[1778945078071,42.55,78113.66,0.0,-0.99815,0.0,0.31386]
[1778945078311,42.55,78113.66,0.0,-0.99815,0.0,0.31386]
[1778945078409,42.55,78113.66,0.0,-0.99815,0.0,0.31386]
[1778945084064,42.55,78113.24,0.0,-0.99815,0.0,0.31369]
[1778945089099,42.55,78116.11,0.0,-0.99814,0.0,0.31486]
[1778945091580,42.55,78117.66,0.0,-0.99814,0.0,0.31549]
[1778945091657,42.55,78117.66,0.0,-0.99814,0.0,0.31549]
[1778945091809,42.55,78117.66,0.0,-0.99814,0.0,0.31549]
[1778945092327,42.55,78117.66,0.0,-0.99814,0.0,0.31549]
[1778945092468,42.55,78117.66,0.0,-0.99814,0.0,0.31549]
[1778945092410,42.55,78118.4,0.0,-0.99814,0.0,0.31579]
[1778945092564,42.55,78118.4,0.0,-0.99814,0.0,0.31579]
[1778945094134,42.55,78119.04,0.0,-0.99814,0.0,0.31605]
[1778945099170,42.55,78120.61,0.0,-0.99813,0.0,0.3167]
[1778945101188,42.55,78124.85,0.0,-0.99812,0.0,0.31844]
[1778945102192,42.55,78129.35,0.0,-0.99811,0.0,0.3203]
[1778945105211,42.55,78129.78,0.0,-0.99811,0.0,0.32047]
[1778945105282,42.55,78129.78,0.0,-0.99811,0.0,0.32047]
[1778945105308,42.55,78129.78,0.0,-0.99811,0.0,0.32047]
[1778945105398,42.55,78129.78,0.0,-0.99811,0.0,0.32047]
[1778945106004,42.55,78129.78,0.0,-0.99811,0.0,0.32047]
[1778945106061,42.55,78129.78,0.0,-0.99811,0.0,0.32047]
[1778945106123,42.55,78129.78,0.0,-0.99811,0.0,0.32047]
[1778945106308,42.55,78129.78,0.0,-0.99811,0.0,0.32047]
[1778945107227,42.55,78129.82,0.0,-0.99811,0.0,0.32049]
[1778945108564,42.55,78129.78,0.0,-0.99811,0.0,0.32047]
[1778945108587,42.55,78129.78,0.0,-0.99811,0.0,0.32047]
[1778945108748,42.55,78129.78,0.0,-0.99811,0.0,0.32047]
[1778945108809,42.55,78129.78,0.0,-0.99811,0.0,0.32047]
[1778945109058,42.55,78129.78,0.0,-0.99811,0.0,0.32047]
[1778945109308,42.55,78129.78,0.0,-0.99811,0.0,0.32047]
[1778945109429,42.55,78129.78,0.0,-0.99811,0.0,0.32047]
[1778945111041,42.55,78129.78,0.0,-0.99811,0.0,0.32047]
[1778945112572,42.55,78129.85,0.0,-0.99811,0.0,0.3205]
[1778945112691,42.55,78129.85,0.0,-0.99811,0.0,0.3205]
[1778945113948,42.55,78129.85,0.0,-0.99811,0.0,0.3205]
[1778945114057,42.55,78129.85,0.0,-0.99811,0.0,0.3205]
[1778945114307,42.55,78129.85,0.0,-0.99811,0.0,0.3205]
[1778945114408,42.55,78129.96,0.0,-0.99811,0.0,0.32055]
[1778945114564,42.55,78129.96,0.0,-0.99811,0.0,0.32055]
[1778945114708,42.55,78129.96,0.0,-0.99811,0.0,0.32055]
[1778945116053,42.55,78130.55,0.0,-0.99811,0.0,0.32079]
[1778945116308,42.55,78130.55,0.0,-0.99811,0.0,0.32079]
[1778945119334,42.55,78131.72,0.0,-0.9981,0.0,0.32128]
[1778945119374,42.55,78134.68,0.0,-0.9981,0.0,0.32251]
[1778945120318,42.55,78141.71,0.0,-0.99808,0.0,0.32545]
[1778945120560,42.55,78141.71,0.0,-0.99808,0.0,0.32545]
[1778945120771,42.55,78141.71,0.0,-0.99808,0.0,0.32545]
[1778945121325,42.55,78147.48,0.0,-0.99806,0.0,0.32788]
[1778945122570,42.55,78148.51,0.0,-0.99806,0.0,0.32832]
[1778945122710,42.55,78148.51,0.0,-0.99806,0.0,0.32832]
[1778945123001,42.55,78148.51,0.0,-0.99806,0.0,0.32832]
[1778945123013,42.55,78148.51,0.0,-0.99806,0.0,0.32832]
[1778945123060,42.55,78148.51,0.0,-0.99806,0.0,0.32832]
[1778945123339,42.55,78148.85,0.0,-0.99806,0.0,0.32846]
[1778945126015,42.55,78149.06,0.0,-0.99806,0.0,0.32855]
[1778945126563,42.55,78149.27,0.0,-0.99806,0.0,0.32864]
[1778945126704,42.55,78149.27,0.0,-0.99806,0.0,0.32864]
[1778945127279,42.55,78149.27,0.0,-0.99806,0.0,0.32864]
[1778945130388,42.55,78151.95,0.0,-0.99805,0.0,0.32977]
[1778945130562,42.55,78151.95,0.0,-0.99805,0.0,0.32977]
[1778945130757,42.55,78151.95,0.0,-0.99805,0.0,0.32977]
[1778945131608,42.55,78152.34,0.0,-0.99805,0.0,0.3293]
[1778945131680,42.55,78152.34,0.0,-0.99805,0.0,0.3293]
[1778945131809,42.55,78152.34,0.0,-0.99805,0.0,0.3293]
[1778945132563,42.55,78152.34,0.0,-0.99805,0.0,0.3293]
[1778945132721,42.55,78152.34,0.0,-0.99805,0.0,0.3293]
[1778945133409,42.55,78154.18,0.0,-0.99805,0.0,0.33008]
[1778945136566,42.55,78155.24,0.0,-0.99804,0.0,0.33054]
[1778945136737,42.55,78155.24,0.0,-0.99804,0.0,0.33054]
[1778945138371,42.55,78155.31,0.0,-0.99804,0.0,0.33056]
[1778945138513,42.55,78155.31,0.0,-0.99804,0.0,0.33056]
[1778945138408,42.55,78155.31,0.0,-0.99804,0.0,0.33056]
[1778945138561,42.55,78155.31,0.0,-0.99804,0.0,0.33056]
[1778945138540,42.55,78155.31,0.0,-0.99804,0.0,0.33056]
[1778945140563,42.55,78155.31,0.0,-0.99804,0.0,0.33056]
[1778945140734,42.55,78155.31,0.0,-0.99804,0.0,0.33056]
[1778945142564,42.55,78155.94,0.0,-0.99804,0.0,0.33083]
[1778945142732,42.55,78155.94,0.0,-0.99804,0.0,0.33083]
[1778945144562,42.55,78155.9,0.0,-0.99804,0.0,0.33082]
[1778945144697,42.55,78155.9,0.0,-0.99804,0.0,0.33082]
[1778945144821,42.55,78155.9,0.0,-0.99804,0.0,0.33082]
[1778945144955,42.55,78155.9,0.0,-0.99804,0.0,0.33082]
[1778945145059,42.55,78155.9,0.0,-0.99804,0.0,0.33082]
[1778945145075,42.55,78155.9,0.0,-0.99804,0.0,0.33082]
[1778945145313,42.55,78155.9,0.0,-0.99804,0.0,0.33082]
[1778945145395,42.55,78155.9,0.0,-0.99804,0.0,0.33082]
[1778945148514,42.55,78159.99,0.0,-0.99803,0.0,0.33256]
[1778945150529,42.55,78157.34,0.0,-0.99804,0.0,0.33143]
[1778945151171,42.55,78157.34,0.0,-0.99804,0.0,0.33143]
[1778945151308,42.55,78157.34,0.0,-0.99804,0.0,0.33143]
[1778945151317,42.55,78157.34,0.0,-0.99804,0.0,0.33143]
[1778945151553,42.55,78157.34,0.0,-0.99804,0.0,0.33143]
[1778945151560,42.55,78157.34,0.0,-0.99804,0.0,0.33143]
[1778945151652,42.55,78157.34,0.0,-0.99804,0.0,0.33143]
[1778945151810,42.55,78157.34,0.0,-0.99804,0.0,0.33143]
[1778945152542,42.55,78157.25,0.0,-0.99804,0.0,0.33139]
[1778945154565,42.55,78157.25,0.0,-0.99804,0.0,0.33139]
[1778945154700,42.55,78157.25,0.0,-0.99804,0.0,0.33139]
[1778945158563,42.55,78157.14,0.0,-0.99804,0.0,0.33134]
[1778945158715,42.55,78157.14,0.0,-0.99804,0.0,0.33134]
[1778945160566,42.55,78157.18,0.0,-0.99804,0.0,0.33136]
[1778945160709,42.55,78157.18,0.0,-0.99804,0.0,0.33136]
[1778945167533,42.55,78157.28,0.0,-0.99804,0.0,0.3314]
[1778945167562,42.55,78157.25,0.0,-0.99804,0.0,0.33139]
[1778945167576,42.55,78157.25,0.0,-0.99804,0.0,0.33139]
[1778945167809,42.55,78157.25,0.0,-0.99804,0.0,0.33139]
[1778945167901,42.55,78157.28,0.0,-0.99804,0.0,0.3314]
[1778945174398,42.55,78158.39,0.0,-0.99803,0.0,0.33188]
[1778945174469,42.55,78158.39,0.0,-0.99803,0.0,0.33188]
[1778945174500,42.55,78162.17,0.0,-0.99802,0.0,0.3335]
[1778945174882,42.55,78162.17,0.0,-0.99802,0.0,0.3335]
[1778945174963,42.55,78162.17,0.0,-0.99802,0.0,0.3335]
[1778945175061,42.55,78162.17,0.0,-0.99802,0.0,0.3335]
[1778945175160,42.55,78162.38,0.0,-0.99802,0.0,0.33359]
[1778945176025,42.55,78162.38,0.0,-0.99802,0.0,0.33359]
[1778945176567,42.55,78162.38,0.0,-0.99802,0.0,0.33359]
[1778945176700,42.55,78162.42,0.0,-0.99802,0.0,0.3336]
[1778945176809,42.55,78162.42,0.0,-0.99802,0.0,0.3336]
[1778945182430,42.55,78163.06,0.0,-0.99802,0.0,0.33388]
[1778945187307,42.55,78163.28,0.0,-0.99802,0.0,0.33397]
[1778945187383,42.55,78163.28,0.0,-0.99802,0.0,0.33397]
[1778945187563,42.55,78163.28,0.0,-0.99802,0.0,0.33397]
[1778945187644,42.55,78163.25,0.0,-0.99802,0.0,0.33396]
[1778945187697,42.55,78163.25,0.0,-0.99802,0.0,0.33396]
[1778945187764,42.55,78163.25,0.0,-0.99802,0.0,0.33396]
[1778945187809,42.55,78163.25,0.0,-0.99802,0.0,0.33396]
[1778945187852,42.55,78163.21,0.0,-0.99802,0.0,0.33394]
[1778945190569,42.55,78163.21,0.0,-0.99802,0.0,0.33394]
[1778945190718,42.55,78163.25,0.0,-0.99802,0.0,0.33396]
[1778945192566,42.55,78163.25,0.0,-0.99802,0.0,0.33396]
[1778945192688,42.55,78163.21,0.0,-0.99803,0.0,0.3333]
[1778945194564,42.55,78163.32,0.0,-0.99802,0.0,0.33335]
[1778945194745,42.55,78163.21,0.0,-0.99803,0.0,0.3333]
[1778945194806,42.55,78163.21,0.0,-0.99803,0.0,0.3333]
[1778945194959,42.55,78163.21,0.0,-0.99803,0.0,0.3333]
[1778945195059,42.55,78163.21,0.0,-0.99803,0.0,0.3333]
[1778945195183,42.55,78163.21,0.0,-0.99803,0.0,0.3333]
[1778945196124,42.55,78163.21,0.0,-0.99803,0.0,0.3333]
[1778945198569,42.55,78163.28,0.0,-0.99803,0.0,0.33333]
[1778945198708,42.55,78163.25,0.0,-0.99803,0.0,0.33332]
[1778945198811,42.55,78163.25,0.0,-0.99803,0.0,0.33332]
[1778945198978,42.55,78163.25,0.0,-0.99803,0.0,0.33332]
[1778945200771,42.55,78163.28,0.0,-0.99803,0.0,0.33333]
[1778945202565,42.55,78163.21,0.0,-0.99803,0.0,0.3333]
[1778945202803,42.55,78163.36,0.0,-0.99802,0.0,0.33336]
[1778945202807,42.55,78163.36,0.0,-0.99802,0.0,0.33336]
[1778945202909,42.55,78163.36,0.0,-0.99802,0.0,0.33336]
[1778945203060,42.55,78163.36,0.0,-0.99802,0.0,0.33336]
[1778945203077,42.55,78163.36,0.0,-0.99802,0.0,0.33336]
[1778945206565,42.55,78163.28,0.0,-0.99803,0.0,0.33333]
[1778945206700,42.55,78163.1,0.0,-0.99803,0.0,0.33325]
[1778945209447,42.55,78163.43,0.0,-0.99802,0.0,0.33339]
[1778945209489,42.55,78163.43,0.0,-0.99802,0.0,0.33339]
[1778945209568,42.55,78163.43,0.0,-0.99802,0.0,0.33339]
[1778945209548,42.55,78166.76,0.0,-0.99802,0.0,0.33482]
[1778945209675,42.55,78166.76,0.0,-0.99802,0.0,0.33482]
[1778945209942,42.55,78169.93,0.0,-0.99801,0.0,0.33619]
[1778945210933,42.55,78169.93,0.0,-0.99801,0.0,0.33619]
[1778945211035,42.55,78169.93,0.0,-0.99801,0.0,0.33619]
[1778945211061,42.55,78169.93,0.0,-0.99801,0.0,0.33619]
[1778945211122,42.55,78170.0,0.0,-0.99801,0.0,0.33622]
[1778945212562,42.55,78170.0,0.0,-0.99801,0.0,0.33622]
[1778945212687,42.55,78170.0,0.0,-0.99801,0.0,0.33622]
[1778945216561,42.55,78170.3,0.0,-0.99801,0.0,0.33635]
[1778945216610,42.55,78170.3,0.0,-0.99801,0.0,0.33635]
[1778945218565,42.55,78170.3,0.0,-0.99801,0.0,0.33635]
[1778945218704,42.55,78170.27,0.0,-0.99801,0.0,0.33634]
[1778945220564,42.55,78170.27,0.0,-0.99801,0.0,0.33634]
[1778945220704,42.55,78169.79,0.0,-0.99801,0.0,0.33613]
[1778945222034,42.55,78169.41,0.0,-0.99801,0.0,0.33597]
[1778945222057,42.55,78169.41,0.0,-0.99801,0.0,0.33597]
[1778945222128,42.55,78169.41,0.0,-0.99801,0.0,0.33597]
[1778945222568,42.55,78169.41,0.0,-0.99801,0.0,0.33597]
[1778945222214,42.55,78169.41,0.0,-0.99801,0.0,0.33597]
[1778945222671,42.55,78169.41,0.0,-0.99801,0.0,0.33597]
[1778945222810,42.55,78169.41,0.0,-0.99801,0.0,0.33597]
[1778945222906,42.55,78169.41,0.0,-0.99801,0.0,0.33597]
[1778945224561,42.55,78169.41,0.0,-0.99801,0.0,0.33597]
[1778945224692,42.55,78169.41,0.0,-0.99801,0.0,0.33597]
[1778945224772,42.55,78169.41,0.0,-0.99801,0.0,0.33597]
[1778945226000,42.55,78169.41,0.0,-0.99801,0.0,0.33597]
[1778945226058,42.55,78169.41,0.0,-0.99801,0.0,0.33597]
[1778945226113,42.55,78169.41,0.0,-0.99801,0.0,0.33597]
[1778945229952,42.55,78169.76,0.0,-0.99801,0.0,0.33612]
[1778945230068,42.55,78169.76,0.0,-0.99801,0.0,0.33612]
[1778945230164,42.55,78169.76,0.0,-0.99801,0.0,0.33612]
[1778945230221,42.55,78162.95,0.0,-0.99803,0.0,0.33319]
[1778945231094,42.55,78158.39,0.0,-0.99804,0.0,0.33124]
[1778945232565,42.55,78158.39,0.0,-0.99804,0.0,0.33124]
[1778945232586,42.55,78158.39,0.0,-0.99804,0.0,0.33124]
[1778945233959,42.55,78156.76,0.0,-0.99804,0.0,0.33054]
[1778945234057,42.55,78156.76,0.0,-0.99804,0.0,0.33054]
[1778945234068,42.55,78156.76,0.0,-0.99804,0.0,0.33054]
[1778945234308,42.55,78156.76,0.0,-0.99804,0.0,0.33054]
[1778945234566,42.55,78156.76,0.0,-0.99804,0.0,0.33054]
[1778945234409,42.55,78157.12,0.0,-0.99804,0.0,0.3307]
[1778945234761,42.55,78157.12,0.0,-0.99804,0.0,0.3307]
[1778945234811,42.55,78157.12,0.0,-0.99804,0.0,0.3307]
[1778945234844,42.55,78157.12,0.0,-0.99804,0.0,0.3307]
[1778945238564,42.55,78156.6,0.0,-0.99804,0.0,0.33048]
[1778945238661,42.55,78156.62,0.0,-0.99804,0.0,0.33048]
[1778945240564,42.55,78156.62,0.0,-0.99804,0.0,0.33048]
[1778945240734,42.55,78156.68,0.0,-0.99804,0.0,0.33051]
[1778945244567,42.55,78156.68,0.0,-0.99804,0.0,0.33051]
[1778945244718,42.55,78156.68,0.0,-0.99804,0.0,0.33051]
[1778945245140,42.55,78156.68,0.0,-0.99804,0.0,0.33051]
[1778945245211,42.55,78156.68,0.0,-0.99804,0.0,0.33051]
[1778945245308,42.55,78156.68,0.0,-0.99804,0.0,0.33051]
[1778945245311,42.55,78156.68,0.0,-0.99804,0.0,0.33051]
[1778945246564,42.55,78156.68,0.0,-0.99804,0.0,0.33051]
[1778945246715,42.55,78156.86,0.0,-0.99804,0.0,0.33059]
[1778945248566,42.55,78156.86,0.0,-0.99804,0.0,0.33059]
[1778945248698,42.55,78156.86,0.0,-0.99804,0.0,0.33059]
[1778945250564,42.55,78156.79,0.0,-0.99804,0.0,0.33056]
[1778945250711,42.55,78156.56,0.0,-0.99804,0.0,0.33046]
[1778945250810,42.55,78156.56,0.0,-0.99804,0.0,0.33046]
[1778945250910,42.55,78156.56,0.0,-0.99804,0.0,0.33046]
[1778945251041,42.55,78156.56,0.0,-0.99804,0.0,0.33046]
[1778945251057,42.55,78156.56,0.0,-0.99804,0.0,0.33046]
[1778945255259,42.55,78158.15,0.0,-0.99804,0.0,0.3305]
[1778945256012,42.55,78158.15,0.0,-0.99804,0.0,0.3305]
[1778945256058,42.55,78158.15,0.0,-0.99804,0.0,0.3305]
[1778945256180,42.55,78158.15,0.0,-0.99804,0.0,0.3305]
[1778945258560,42.55,78158.11,0.0,-0.99804,0.0,0.33048]
[1778945258740,42.55,78158.11,0.0,-0.99804,0.0,0.33048]
[1778945260385,42.55,78157.5,0.0,-0.99804,0.0,0.33022]
[1778945260499,42.55,78157.5,0.0,-0.99804,0.0,0.33022]
[1778945262562,42.55,78157.42,0.0,-0.99804,0.0,0.33019]
[1778945262732,42.55,78157.42,0.0,-0.99804,0.0,0.33019]
[1778945264562,42.55,78157.46,0.0,-0.99804,0.0,0.3302]
[1778945264736,42.55,78157.26,0.0,-0.99805,0.0,0.33012]
[1778945266386,42.55,78156.86,0.0,-0.99805,0.0,0.32995]
[1778945266496,42.55,78156.86,0.0,-0.99805,0.0,0.32995]
[1778945266558,42.55,78156.86,0.0,-0.99805,0.0,0.32995]
[1778945266597,42.55,78156.94,0.0,-0.99805,0.0,0.32998]
[1778945268563,42.55,78156.94,0.0,-0.99805,0.0,0.32998]
[1778945268735,42.55,78156.94,0.0,-0.99805,0.0,0.32998]
[1778945268809,42.55,78156.94,0.0,-0.99805,0.0,0.32998]
[1778945268872,42.55,78156.94,0.0,-0.99805,0.0,0.32998]
[1778945272566,42.55,78156.98,0.0,-0.99805,0.0,0.33]
[1778945272734,42.55,78157.18,0.0,-0.99805,0.0,0.33008]
[1778945276563,42.55,78157.09,0.0,-0.99805,0.0,0.33005]
[1778945276717,42.55,78157.12,0.0,-0.99805,0.0,0.33006]
[1778945280568,42.55,78157.12,0.0,-0.99805,0.0,0.33006]
[1778945280738,42.55,78157.09,0.0,-0.99805,0.0,0.33005]
[1778945280796,42.55,78157.09,0.0,-0.99805,0.0,0.33005]
[1778945280812,42.55,78157.09,0.0,-0.99805,0.0,0.33005]
[1778945281022,42.55,78157.09,0.0,-0.99805,0.0,0.33005]
[1778945284505,42.55,78156.8,0.0,-0.99805,0.0,0.32992]
[1778945284565,42.55,78156.8,0.0,-0.99805,0.0,0.32992]
[1778945284638,42.55,78156.8,0.0,-0.99805,0.0,0.32992]
[1778945284645,42.55,78156.8,0.0,-0.99805,0.0,0.32992]
[1778945284656,42.55,78156.8,0.0,-0.99805,0.0,0.32992]
[1778945284723,42.55,78156.8,0.0,-0.99805,0.0,0.32992]
[1778945284808,42.55,78156.8,0.0,-0.99805,0.0,0.32992]
[1778945286568,42.55,78156.8,0.0,-0.99805,0.0,0.32992]
[1778945286637,42.55,78156.8,0.0,-0.99805,0.0,0.32992]
[1778945286627,42.55,78156.8,0.0,-0.99805,0.0,0.32992]
[1778945290561,42.55,78156.77,0.0,-0.99805,0.0,0.32991]
[1778945290675,42.55,78156.77,0.0,-0.99805,0.0,0.32991]
[1778945291040,42.55,78157.05,0.0,-0.99805,0.0,0.33003]
[1778945291059,42.55,78157.05,0.0,-0.99805,0.0,0.33003]
[1778945296550,42.55,78157.12,0.0,-0.99805,0.0,0.33006]
[1778945296877,42.55,78157.12,0.0,-0.99805,0.0,0.33006]
[1778945297057,42.55,78157.12,0.0,-0.99805,0.0,0.33006]
[1778945297143,42.55,78157.12,0.0,-0.99805,0.0,0.33006]
[1778945300563,42.55,78157.07,0.0,-0.99805,0.0,0.33004]
[1778945300608,42.55,78157.07,0.0,-0.99805,0.0,0.33004]
[1778945301390,42.55,78157.01,0.0,-0.99805,0.0,0.33001]
[1778945301499,42.55,78157.01,0.0,-0.99805,0.0,0.33001]
[1778945301560,42.55,78157.01,0.0,-0.99805,0.0,0.33001]
[1778945301651,42.55,78157.01,0.0,-0.99805,0.0,0.33001]
[1778945301701,42.55,78157.12,0.0,-0.99805,0.0,0.33006]
[1778945302565,42.55,78157.12,0.0,-0.99805,0.0,0.33006]
[1778945302688,42.55,78157.12,0.0,-0.99805,0.0,0.33006]
[1778945304558,42.55,78157.12,0.0,-0.99805,0.0,0.33006]
[1778945304676,42.55,78157.12,0.0,-0.99805,0.0,0.33006]
[1778945304807,42.55,78157.12,0.0,-0.99805,0.0,0.33006]
[1778945304916,42.55,78157.12,0.0,-0.99805,0.0,0.33006]
[1778945306036,42.55,78157.12,0.0,-0.99805,0.0,0.33006]
[1778945306071,42.55,78157.12,0.0,-0.99805,0.0,0.33006]
[1778945308558,42.55,78157.12,0.0,-0.99805,0.0,0.33006]
[1778945308715,42.55,78157.12,0.0,-0.99805,0.0,0.33006]
[1778945308807,42.55,78157.12,0.0,-0.99805,0.0,0.33006]
[1778945308870,42.55,78157.12,0.0,-0.99805,0.0,0.33006]
[1778945309382,42.55,78157.12,0.0,-0.99805,0.0,0.33006]
[1778945309560,42.55,78157.12,0.0,-0.99805,0.0,0.33006]
[1778945309662,42.55,78157.12,0.0,-0.99805,0.0,0.33006]
[1778945312558,42.55,78157.12,0.0,-0.99805,0.0,0.33006]
[1778945312677,42.55,78157.12,0.0,-0.99805,0.0,0.33006]
[1778945312602,42.55,78157.12,0.0,-0.99805,0.0,0.32942]
[1778945312807,42.55,78157.12,0.0,-0.99805,0.0,0.32942]
[1778945312915,42.55,78157.12,0.0,-0.99805,0.0,0.32942]
[1778945314567,42.55,78157.12,0.0,-0.99805,0.0,0.32942]
[1778945314591,42.55,78157.12,0.0,-0.99805,0.0,0.32942]
[1778945314794,42.55,78157.12,0.0,-0.99805,0.0,0.32942]
[1778945314807,42.55,78157.12,0.0,-0.99805,0.0,0.32942]
[1778945314930,42.55,78157.12,0.0,-0.99805,0.0,0.32942]
[1778945315066,42.55,78157.12,0.0,-0.99805,0.0,0.32942]
[1778945315111,42.55,78157.12,0.0,-0.99805,0.0,0.32942]
[1778945316559,42.55,78157.12,0.0,-0.99805,0.0,0.32942]
[1778945316696,42.55,78157.21,0.0,-0.99805,0.0,0.32946]
[1778945316908,42.55,78157.21,0.0,-0.99805,0.0,0.32946]
[1778945318564,42.55,78157.3,0.0,-0.99805,0.0,0.3295]
[1778945318725,42.55,78157.3,0.0,-0.99805,0.0,0.3295]
[1778945320565,42.55,78157.11,0.0,-0.99805,0.0,0.32942]
[1778945320736,42.55,78157.11,0.0,-0.99805,0.0,0.32942]
[1778945320661,42.55,78157.11,0.0,-0.99805,0.0,0.32942]
[1778945322563,42.55,78157.11,0.0,-0.99805,0.0,0.32942]
[1778945322696,42.55,78157.11,0.0,-0.99805,0.0,0.32942]
[1778945322738,42.55,78157.12,0.0,-0.99805,0.0,0.32942]
[1778945326000,42.55,78156.95,0.0,-0.99805,0.0,0.32935]
[1778945326062,42.55,78156.95,0.0,-0.99805,0.0,0.32935]
[1778945326159,42.55,78156.95,0.0,-0.99805,0.0,0.32935]
[1778945330748,42.55,78156.95,0.0,-0.99805,0.0,0.32935]
[1778945330809,42.55,78158.23,0.0,-0.99805,0.0,0.32989]
[1778945330880,42.55,78158.23,0.0,-0.99805,0.0,0.32989]
[1778945330922,42.55,78158.23,0.0,-0.99805,0.0,0.32989]
[1778945334564,42.55,78158.9,0.0,-0.99804,0.0,0.33018]
[1778945334728,42.55,78158.9,0.0,-0.99804,0.0,0.33018]
[1778945334819,42.55,78158.9,0.0,-0.99804,0.0,0.33018]
[1778945334872,42.55,78158.9,0.0,-0.99804,0.0,0.33018]
[1778945334920,42.55,78156.8,0.0,-0.99805,0.0,0.32928]
[1778945335830,42.55,78153.77,0.0,-0.99806,0.0,0.328]
[1778945336927,42.55,78153.77,0.0,-0.99806,0.0,0.328]
[1778945337439,42.55,78153.77,0.0,-0.99806,0.0,0.328]
[1778945337568,42.55,78153.77,0.0,-0.99806,0.0,0.328]
[1778945337669,42.55,78154.06,0.0,-0.99806,0.0,0.32812]
[1778945337958,42.55,78154.06,0.0,-0.99806,0.0,0.32812]
[1778945338564,42.55,78154.06,0.0,-0.99806,0.0,0.32812]
[1778945338683,42.55,78154.06,0.0,-0.99806,0.0,0.32812]
[1778945340565,42.55,78154.3,0.0,-0.99806,0.0,0.32822]
[1778945340713,42.55,78154.3,0.0,-0.99806,0.0,0.32822]
[1778945340786,42.55,78154.2,0.0,-0.99806,0.0,0.32818]
[1778945344570,42.55,78154.07,0.0,-0.99806,0.0,0.32813]
[1778945344736,42.55,78154.07,0.0,-0.99806,0.0,0.32813]
[1778945344605,42.55,78154.21,0.0,-0.99806,0.0,0.32819]
[1778945348565,42.55,78154.23,0.0,-0.99806,0.0,0.32819]
[1778945348695,42.55,78154.23,0.0,-0.99806,0.0,0.32819]
[1778945348774,42.55,78154.23,0.0,-0.99806,0.0,0.32819]
[1778945350566,42.55,78154.23,0.0,-0.99806,0.0,0.32819]
[1778945350725,42.55,78154.23,0.0,-0.99806,0.0,0.32819]
[1778945350663,42.55,78154.23,0.0,-0.99806,0.0,0.32819]
[1778945354564,42.55,78154.3,0.0,-0.99806,0.0,0.32822]
[1778945354759,42.55,78154.3,0.0,-0.99806,0.0,0.32822]
[1778945354660,42.55,78154.3,0.0,-0.99806,0.0,0.32822]
[1778945354815,42.55,78154.3,0.0,-0.99806,0.0,0.32822]
[1778945354866,42.55,78154.3,0.0,-0.99806,0.0,0.32822]
[1778945356254,42.55,78154.3,0.0,-0.99806,0.0,0.32822]
[1778945356352,42.55,78154.24,0.0,-0.99806,0.0,0.3282]
[1778945356921,42.55,78154.24,0.0,-0.99806,0.0,0.3282]
[1778945356977,42.55,78145.58,0.0,-0.99808,0.0,0.32455]
[1778945358567,42.55,78145.58,0.0,-0.99808,0.0,0.32455]
[1778945358569,42.55,78145.58,0.0,-0.99808,0.0,0.32455]
[1778945358718,42.55,78145.58,0.0,-0.99808,0.0,0.32455]
[1778945358794,42.55,78139.04,0.0,-0.9981,0.0,0.32182]
[1778945358809,42.55,78139.04,0.0,-0.9981,0.0,0.32182]
[1778945358825,42.55,78139.04,0.0,-0.9981,0.0,0.32182]
[1778945362568,42.55,78137.4,0.0,-0.9981,0.0,0.32114]
[1778945362698,42.55,78137.4,0.0,-0.9981,0.0,0.32114]
[1778945362774,42.55,78137.43,0.0,-0.9981,0.0,0.32115]
[1778945366565,42.55,78137.17,0.0,-0.9981,0.0,0.32104]
[1778945366710,42.55,78137.17,0.0,-0.9981,0.0,0.32104]
[1778945366778,42.55,78137.17,0.0,-0.9981,0.0,0.32104]
[1778945370569,42.55,78138.48,0.0,-0.9981,0.0,0.32159]
[1778945370603,42.55,78138.48,0.0,-0.9981,0.0,0.32159]
[1778945370710,42.55,78138.48,0.0,-0.9981,0.0,0.32159]
[1778945370807,42.55,78138.48,0.0,-0.9981,0.0,0.32159]
[1778945370778,42.55,78140.26,0.0,-0.9981,0.0,0.32233]
[1778945370874,42.55,78140.26,0.0,-0.9981,0.0,0.32233]
[1778945371075,42.55,78140.63,0.0,-0.9981,0.0,0.32186]
[1778945372567,42.55,78140.63,0.0,-0.9981,0.0,0.32186]
[1778945372725,42.55,78140.63,0.0,-0.9981,0.0,0.32186]
[1778945372807,42.55,78140.63,0.0,-0.9981,0.0,0.32186]
[1778945372893,42.55,78140.72,0.0,-0.9981,0.0,0.32189]
[1778945374561,42.55,78140.42,0.0,-0.9981,0.0,0.32177]
[1778945374693,42.55,78140.42,0.0,-0.9981,0.0,0.32177]
[1778945374794,42.55,78140.5,0.0,-0.9981,0.0,0.3218]
[1778945376564,42.55,78140.57,0.0,-0.9981,0.0,0.32183]
[1778945376726,42.55,78140.57,0.0,-0.9981,0.0,0.32183]
[1778945376806,42.55,78140.57,0.0,-0.9981,0.0,0.32183]
[1778945380563,42.55,78139.47,0.0,-0.9981,0.0,0.32137]
[1778945380710,42.55,78139.47,0.0,-0.9981,0.0,0.32137]
[1778945380795,42.55,78139.48,0.0,-0.9981,0.0,0.32138]
[1778945382564,42.55,78139.49,0.0,-0.9981,0.0,0.32138]
[1778945382693,42.55,78139.49,0.0,-0.9981,0.0,0.32138]
[1778945382774,42.55,78136.78,0.0,-0.99811,0.0,0.32026]
[1778945384166,42.55,78133.15,0.0,-0.99812,0.0,0.31876]
[1778945385173,42.55,78131.24,0.0,-0.99812,0.0,0.31797]
[1778945386038,42.55,78131.24,0.0,-0.99812,0.0,0.31797]
[1778945386063,42.55,78131.24,0.0,-0.99812,0.0,0.31797]
[1778945386310,42.55,78131.24,0.0,-0.99812,0.0,0.31797]
[1778945386629,42.55,78131.24,0.0,-0.99812,0.0,0.31797]
[1778945386811,42.55,78131.24,0.0,-0.99812,0.0,0.31797]
[1778945386670,42.55,78128.7,0.0,-0.99813,0.0,0.31692]
[1778945387004,42.55,78128.7,0.0,-0.99813,0.0,0.31692]
[1778945387187,42.55,78127.16,0.0,-0.99813,0.0,0.31629]
[1778945388562,42.55,78127.16,0.0,-0.99813,0.0,0.31629]
[1778945388586,42.55,78125.87,0.0,-0.99814,0.0,0.31576]
[1778945388876,42.55,78125.87,0.0,-0.99814,0.0,0.31576]
[1778945389683,42.55,78125.87,0.0,-0.99814,0.0,0.31576]
[1778945389706,42.55,78122.81,0.0,-0.99815,0.0,0.31451]
[1778945389901,42.55,78122.81,0.0,-0.99815,0.0,0.31451]
[1778945390209,42.55,78120.98,0.0,-0.99815,0.0,0.31377]
[1778945391216,42.55,78116.51,0.0,-0.99816,0.0,0.31195]
[1778945392563,42.55,78116.51,0.0,-0.99816,0.0,0.31195]
[1778945392633,42.55,78116.51,0.0,-0.99816,0.0,0.31195]
[1778945392779,42.55,78116.51,0.0,-0.99816,0.0,0.31195]
[1778945392810,42.55,78116.51,0.0,-0.99816,0.0,0.31195]
[1778945392955,42.55,78116.27,0.0,-0.99816,0.0,0.31186]
[1778945393230,42.55,78113.71,0.0,-0.99817,0.0,0.31082]
[1778945395244,42.55,78111.34,0.0,-0.99817,0.0,0.30987]
[1778945396047,42.55,78111.34,0.0,-0.99817,0.0,0.30987]
[1778945396199,42.55,78111.34,0.0,-0.99817,0.0,0.30987]
[1778945397818,42.55,78103.22,0.0,-0.9982,0.0,0.30661]
[1778945398562,42.55,78103.22,0.0,-0.9982,0.0,0.30661]
[1778945398739,42.55,78103.22,0.0,-0.9982,0.0,0.30661]
[1778945398779,42.55,78100.61,0.0,-0.9982,0.0,0.30557]
[1778945399659,42.55,78099.51,0.0,-0.99821,0.0,0.30514]
[1778945400568,42.55,78099.51,0.0,-0.99821,0.0,0.30514]
[1778945400838,42.55,78099.51,0.0,-0.99821,0.0,0.30514]
[1778945400842,42.55,78101.03,0.0,-0.9982,0.0,0.30574]
[1778945401286,42.55,78110.59,0.0,-0.99818,0.0,0.30956]
[1778945402293,42.55,78117.42,0.0,-0.99816,0.0,0.31232]
[1778945403304,42.55,78120.35,0.0,-0.99815,0.0,0.31351]
[1778945405318,42.55,78121.46,0.0,-0.99815,0.0,0.31396]
[1778945408339,42.55,78123.41,0.0,-0.99814,0.0,0.31476]
[1778945413733,42.55,78123.71,0.0,-0.99814,0.0,0.31488]
[1778945417402,42.55,78125.13,0.0,-0.99814,0.0,0.31546]
[1778945421033,42.55,78125.59,0.0,-0.99814,0.0,0.31565]
[1778945421060,42.55,78125.59,0.0,-0.99814,0.0,0.31565]
[1778945422568,42.55,78125.63,0.0,-0.99814,0.0,0.31567]
[1778945422724,42.55,78125.63,0.0,-0.99814,0.0,0.31567]
[1778945422811,42.55,78125.63,0.0,-0.99814,0.0,0.31567]
[1778945422784,42.55,78125.97,0.0,-0.99814,0.0,0.31581]
[1778945426511,42.55,78125.97,0.0,-0.99814,0.0,0.31581]
[1778945426568,42.55,78125.97,0.0,-0.99814,0.0,0.31581]
[1778945431037,42.55,78126.5,0.0,-0.99814,0.0,0.31602]
[1778945432816,42.55,78126.5,0.0,-0.99814,0.0,0.31541]
[1778945432871,42.55,78134.35,0.0,-0.99812,0.0,0.31863]
[1778945433519,42.55,78144.15,0.0,-0.99809,0.0,0.3227]
[1778945434526,42.55,78143.06,0.0,-0.9981,0.0,0.32224]
[1778945435771,42.55,78144.09,0.0,-0.99809,0.0,0.32267]
[1778945436667,42.55,78144.09,0.0,-0.99809,0.0,0.32267]
[1778945436680,42.55,78144.09,0.0,-0.99809,0.0,0.32267]
[1778945436809,42.55,78144.09,0.0,-0.99809,0.0,0.32267]
[1778945437791,42.55,78144.63,0.0,-0.99809,0.0,0.3229]
[1778945437809,42.55,78144.63,0.0,-0.99809,0.0,0.3229]
[1778945437814,42.55,78144.41,0.0,-0.99809,0.0,0.3228]
[1778945437888,42.55,78144.41,0.0,-0.99809,0.0,0.3228]
[1778945438066,42.55,78144.41,0.0,-0.99809,0.0,0.3228]
[1778945438554,42.55,78144.97,0.0,-0.99809,0.0,0.32304]
[1778945443590,42.55,78147.29,0.0,-0.99808,0.0,0.32401]
[1778945445537,42.55,78146.42,0.0,-0.99809,0.0,0.32364]
[1778945445564,42.55,78146.42,0.0,-0.99809,0.0,0.32364]
[1778945445607,42.55,78146.42,0.0,-0.99809,0.0,0.32364]
[1778945445808,42.55,78146.42,0.0,-0.99809,0.0,0.32364]
[1778945446264,42.55,78146.25,0.0,-0.99809,0.0,0.32357]
[1778945446308,42.55,78146.25,0.0,-0.99809,0.0,0.32357]
[1778945446450,42.55,78146.25,0.0,-0.99809,0.0,0.32357]
[1778945446561,42.55,78146.25,0.0,-0.99809,0.0,0.32357]
[1778945446611,42.55,78146.44,0.0,-0.99809,0.0,0.32365]
[1778945451646,42.55,78146.52,0.0,-0.99809,0.0,0.32369]
[1778945456423,42.55,78146.9,0.0,-0.99808,0.0,0.32384]
[1778945456555,42.55,78146.9,0.0,-0.99808,0.0,0.32384]
[1778945456784,42.55,78146.9,0.0,-0.99808,0.0,0.32384]
[1778945456808,42.55,78146.9,0.0,-0.99808,0.0,0.32384]
[1778945456875,42.55,78146.9,0.0,-0.99808,0.0,0.32384]
[1778945456914,42.55,78146.9,0.0,-0.99808,0.0,0.32384]
[1778945457057,42.55,78146.9,0.0,-0.99808,0.0,0.32384]
[1778945459702,42.55,78147.05,0.0,-0.99808,0.0,0.32391]
[1778945466032,42.55,78146.87,0.0,-0.99808,0.0,0.32383]
[1778945469363,42.55,78146.96,0.0,-0.99808,0.0,0.32387]
[1778945471916,42.55,78146.96,0.0,-0.99808,0.0,0.32387]
[1778945472054,42.55,78146.96,0.0,-0.99808,0.0,0.32387]
[1778945472158,42.55,78146.96,0.0,-0.99808,0.0,0.32387]
[1778945472224,42.55,78146.96,0.0,-0.99808,0.0,0.32387]
[1778945472310,42.55,78146.96,0.0,-0.99808,0.0,0.32387]
[1778945472803,42.55,78147.0,0.0,-0.99808,0.0,0.32389]
[1778945477838,42.55,78147.0,0.0,-0.99808,0.0,0.32389]
[1778945483880,42.55,78147.45,0.0,-0.99808,0.0,0.32407]
[1778945484887,42.55,78153.16,0.0,-0.99807,0.0,0.32647]
[1778945486901,42.55,78156.07,0.0,-0.99806,0.0,0.3277]
[1778945488882,42.55,78156.33,0.0,-0.99806,0.0,0.32781]
[1778945488945,42.55,78156.33,0.0,-0.99806,0.0,0.32781]
[1778945489059,42.55,78156.33,0.0,-0.99806,0.0,0.32781]
[1778945489302,42.55,78156.33,0.0,-0.99806,0.0,0.32781]
[1778945489312,42.55,78156.33,0.0,-0.99806,0.0,0.32781]
[1778945489560,42.55,78156.33,0.0,-0.99806,0.0,0.32781]
[1778945489592,42.55,78156.33,0.0,-0.99806,0.0,0.32781]
[1778945492943,42.55,78158.78,0.0,-0.99806,0.0,0.32821]
[1778945495965,42.55,78167.13,0.0,-0.99803,0.0,0.33176]
[1778945496971,42.55,78174.33,0.0,-0.99801,0.0,0.33485]
[1778945497978,42.55,78174.8,0.0,-0.99801,0.0,0.33506]
[1778945500518,42.55,78175.78,0.0,-0.99801,0.0,0.33548]
[1778945500566,42.55,78175.78,0.0,-0.99801,0.0,0.33548]
[1778945500581,42.55,78175.78,0.0,-0.99801,0.0,0.33548]
[1778945500809,42.55,78175.78,0.0,-0.99801,0.0,0.33548]
[1778945500845,42.55,78175.78,0.0,-0.99801,0.0,0.33548]
[1778945500925,42.55,78175.78,0.0,-0.99801,0.0,0.33548]
[1778945500909,42.55,78176.21,0.0,-0.99801,0.0,0.33567]
[1778945501060,42.55,78176.21,0.0,-0.99801,0.0,0.33567]
[1778945501018,42.55,78176.21,0.0,-0.99801,0.0,0.33567]
[1778945504021,42.55,78169.33,0.0,-0.99803,0.0,0.33276]
[1778945506014,42.55,78169.4,0.0,-0.99803,0.0,0.33279]
[1778945506624,42.55,78169.4,0.0,-0.99803,0.0,0.33279]
[1778945506686,42.55,78169.4,0.0,-0.99803,0.0,0.33279]
[1778945506812,42.55,78169.4,0.0,-0.99803,0.0,0.33279]
[1778945506935,42.55,78169.4,0.0,-0.99803,0.0,0.33279]
[1778945507052,42.55,78171.4,0.0,-0.99802,0.0,0.33365]
[1778945507060,42.55,78171.4,0.0,-0.99802,0.0,0.33365]
[1778945507140,42.55,78171.55,0.0,-0.99802,0.0,0.33372]
[1778945513084,42.55,78172.86,0.0,-0.99802,0.0,0.33428]
[1778945514734,42.55,78172.86,0.0,-0.99802,0.0,0.33428]
[1778945514814,42.55,78172.86,0.0,-0.99802,0.0,0.33428]
[1778945514822,42.55,78172.86,0.0,-0.99802,0.0,0.33428]
[1778945514918,42.55,78172.86,0.0,-0.99802,0.0,0.33428]
[1778945514935,42.55,78172.86,0.0,-0.99802,0.0,0.33428]
[1778945515060,42.55,78172.43,0.0,-0.99802,0.0,0.3341]
[1778945516105,42.55,78172.44,0.0,-0.99802,0.0,0.33416]
[1778945520133,42.55,78175.25,0.0,-0.99801,0.0,0.33564]
[1778945521485,42.55,78175.25,0.0,-0.99801,0.0,0.33564]
[1778945521562,42.55,78175.25,0.0,-0.99801,0.0,0.33564]
[1778945521767,42.55,78175.25,0.0,-0.99801,0.0,0.33564]
[1778945521809,42.55,78175.25,0.0,-0.99801,0.0,0.33564]
[1778945521832,42.55,78175.25,0.0,-0.99801,0.0,0.33564]
[1778945521909,42.56,78176.62,0.0,-0.998,0.0,0.33637]
[1778945522063,42.56,78176.62,0.0,-0.998,0.0,0.33637]
[1778945524070,42.56,78176.94,0.0,-0.998,0.0,0.33658]
[1778945524248,42.56,78176.94,0.0,-0.998,0.0,0.33658]
[1778945528059,42.56,78177.43,0.0,-0.998,0.0,0.33708]
[1778945528181,42.56,78177.43,0.0,-0.998,0.0,0.33708]
[1778945528189,42.57,78180.79,0.0,-0.99798,0.0,0.33927]
[1778945530859,42.58,78181.3,0.0,-0.99798,0.0,0.34029]
[1778945530952,42.58,78181.3,0.0,-0.99798,0.0,0.34029]
[1778945530887,42.61,78183.86,0.0,-0.99796,0.0,0.3432]
[1778945531058,42.61,78183.86,0.0,-0.99796,0.0,0.3432]
[1778945531210,42.61,78184.61,0.0,-0.99796,0.0,0.34353]
[1778945533224,42.61,78193.37,0.0,-0.99793,0.0,0.3476]
[1778945534231,42.61,78200.45,0.0,-0.99791,0.0,0.35076]
[1778945535238,42.62,78200.34,0.0,-0.99791,0.0,0.35082]
[1778945536242,42.62,78200.34,0.0,-0.99791,0.0,0.35082]
[1778945536312,42.62,78200.34,0.0,-0.99791,0.0,0.35082]
[1778945536559,42.62,78200.34,0.0,-0.99791,0.0,0.35082]
[1778945536884,42.62,78200.34,0.0,-0.99791,0.0,0.35082]
[1778945537041,42.62,78200.56,0.0,-0.99791,0.0,0.35102]
[1778945537058,42.62,78200.56,0.0,-0.99791,0.0,0.35102]
[1778945537252,42.62,78200.73,0.0,-0.99791,0.0,0.3512]
[1778945542287,42.63,78200.89,0.0,-0.9979,0.0,0.3518]
[1778945545308,42.63,78196.08,0.0,-0.99791,0.0,0.34997]
[1778945546315,42.63,78193.01,0.0,-0.99792,0.0,0.3487]
[1778945547699,42.63,78193.01,0.0,-0.99792,0.0,0.3487]
[1778945547808,42.63,78193.01,0.0,-0.99792,0.0,0.3487]
[1778945547817,42.63,78193.01,0.0,-0.99792,0.0,0.3487]
[1778945548059,42.64,78193.3,0.0,-0.99792,0.0,0.34905]
[1778945548222,42.64,78193.3,0.0,-0.99792,0.0,0.34905]
[1778945548310,42.64,78193.3,0.0,-0.99792,0.0,0.34905]
[1778945548561,42.64,78193.3,0.0,-0.99792,0.0,0.34905]
[1778945548580,42.64,78193.13,0.0,-0.99792,0.0,0.34898]
[1778945555378,42.65,78193.41,0.0,-0.99792,0.0,0.34922]
[1778945559085,42.65,78193.59,0.0,-0.99792,0.0,0.34964]
[1778945559183,42.65,78193.59,0.0,-0.99792,0.0,0.34964]
[1778945559310,42.65,78193.59,0.0,-0.99792,0.0,0.34964]
[1778945559436,42.65,78193.59,0.0,-0.99792,0.0,0.34964]
[1778945559672,42.65,78193.59,0.0,-0.99792,0.0,0.34964]
[1778945559807,42.65,78193.59,0.0,-0.99792,0.0,0.34964]
[1778945559903,42.66,78194.78,0.0,-0.99791,0.0,0.35041]
[1778945560065,42.66,78194.78,0.0,-0.99791,0.0,0.35041]
[1778945561036,42.66,78194.76,0.0,-0.99791,0.0,0.3504]
[1778945561058,42.66,78194.76,0.0,-0.99791,0.0,0.3504]
[1778945561563,42.66,78194.76,0.0,-0.99791,0.0,0.3504]
[1778945561809,42.66,78194.76,0.0,-0.99791,0.0,0.3504]
[1778945561881,42.66,78194.76,0.0,-0.99791,0.0,0.3504]
[1778945564058,42.66,78194.78,0.0,-0.99791,0.0,0.35077]
[1778945564305,42.66,78194.78,0.0,-0.99791,0.0,0.35077]
[1778945566066,42.66,78194.81,0.0,-0.99791,0.0,0.3509]
[1778945566229,42.66,78194.81,0.0,-0.99791,0.0,0.3509]
[1778945568062,42.67,78194.45,0.0,-0.99791,0.0,0.3511]
[1778945568186,42.67,78194.45,0.0,-0.99791,0.0,0.3511]
[1778945569477,42.67,78185.66,0.0,-0.99793,0.0,0.34742]
[1778945570485,42.67,78175.97,0.0,-0.99796,0.0,0.34327]
[1778945571602,42.67,78175.97,0.0,-0.99796,0.0,0.34327]
[1778945571613,42.67,78175.97,0.0,-0.99796,0.0,0.34327]
[1778945571807,42.67,78175.97,0.0,-0.99796,0.0,0.34327]
[1778945571900,42.67,78175.97,0.0,-0.99796,0.0,0.34327]
[1778945571909,42.69,78175.57,0.0,-0.99795,0.0,0.34442]
[1778945572359,42.69,78175.57,0.0,-0.99795,0.0,0.34442]
[1778945572515,42.69,78175.57,0.0,-0.99795,0.0,0.34442]
[1778945572569,42.69,78175.57,0.0,-0.99795,0.0,0.34442]
[1778945572611,42.69,78175.21,0.0,-0.99795,0.0,0.34427]
[1778945574060,42.69,78175.21,0.0,-0.99795,0.0,0.34427]
[1778945574225,42.69,78175.21,0.0,-0.99795,0.0,0.34427]
[1778945574309,42.69,78175.21,0.0,-0.99795,0.0,0.34427]
[1778945574458,42.69,78175.21,0.0,-0.99795,0.0,0.34427]
[1778945578060,42.7,78175.21,0.0,-0.99795,0.0,0.34439]
[1778945578189,42.7,78175.21,0.0,-0.99795,0.0,0.34439]
[1778945580058,42.7,78173.93,0.0,-0.99795,0.0,0.34422]
[1778945580208,42.7,78173.93,0.0,-0.99795,0.0,0.34422]
[1778945583850,42.72,78174.16,0.0,-0.99794,0.0,0.34576]
[1778945583983,42.72,78174.16,0.0,-0.99794,0.0,0.34576]
[1778945583909,42.72,78174.16,0.0,-0.99794,0.0,0.3459]
[1778945584062,42.72,78174.16,0.0,-0.99794,0.0,0.3459]
[1778945587606,42.72,78174.2,0.0,-0.99794,0.0,0.34591]
[1778945588588,42.72,78174.2,0.0,-0.99794,0.0,0.34591]
[1778945589620,42.72,78182.44,0.0,-0.99792,0.0,0.34957]
[1778945590153,42.72,78182.44,0.0,-0.99792,0.0,0.34957]
[1778945590229,42.72,78182.44,0.0,-0.99792,0.0,0.34957]
[1778945590924,42.72,78182.44,0.0,-0.99792,0.0,0.34957]
[1778945590928,42.72,78188.73,0.0,-0.9979,0.0,0.35238]
[1778945591634,42.72,78188.98,0.0,-0.9979,0.0,0.3525]
[1778945592449,42.72,78188.98,0.0,-0.9979,0.0,0.3525]
[1778945594655,42.73,78195.92,0.0,-0.99787,0.0,0.35606]
[1778945595304,42.73,78195.92,0.0,-0.99787,0.0,0.35606]
[1778945595326,42.73,78195.92,0.0,-0.99787,0.0,0.35606]
[1778945595567,42.73,78195.92,0.0,-0.99787,0.0,0.35606]
[1778945595640,42.73,78195.92,0.0,-0.99787,0.0,0.35606]
[1778945595829,42.73,78195.92,0.0,-0.99787,0.0,0.35606]
[1778945595969,42.73,78195.92,0.0,-0.99787,0.0,0.35606]
[1778945595981,42.73,78199.32,0.0,-0.99786,0.0,0.35789]
[1778945596058,42.73,78199.32,0.0,-0.99786,0.0,0.35789]
[1778945596669,42.73,78203.27,0.0,-0.99785,0.0,0.35969]
[1778945598565,42.74,78203.63,0.0,-0.99785,0.0,0.36]
[1778945598732,42.74,78203.63,0.0,-0.99785,0.0,0.36]
[1778945598805,42.74,78200.85,0.0,-0.99785,0.0,0.35903]
[1778945600706,42.75,78203.67,0.0,-0.99784,0.0,0.36062]
[1778945601326,42.75,78203.67,0.0,-0.99784,0.0,0.36062]
[1778945601436,42.75,78203.67,0.0,-0.99784,0.0,0.36062]
[1778945601558,42.75,78203.67,0.0,-0.99784,0.0,0.36062]
[1778945601907,42.75,78203.67,0.0,-0.99784,0.0,0.36062]
[1778945602027,42.75,78203.67,0.0,-0.99784,0.0,0.36062]
[1778945602011,42.75,78202.72,0.0,-0.99785,0.0,0.36033]
[1778945602059,42.75,78202.72,0.0,-0.99785,0.0,0.36033]
[1778945602229,42.75,78202.72,0.0,-0.99785,0.0,0.36033]
[1778945604559,42.75,78202.3,0.0,-0.99785,0.0,0.36044]
[1778945604690,42.75,78202.3,0.0,-0.99785,0.0,0.36044]
[1778945604808,42.75,78202.3,0.0,-0.99785,0.0,0.36044]
[1778945604933,42.75,78202.3,0.0,-0.99785,0.0,0.36044]
[1778945605057,42.75,78202.3,0.0,-0.99785,0.0,0.36044]
[1778945605094,42.75,78203.59,0.0,-0.99784,0.0,0.36118]
[1778945608515,42.76,78205.29,0.0,-0.99783,0.0,0.3624]
[1778945608559,42.76,78205.29,0.0,-0.99783,0.0,0.3624]
[1778945608593,42.76,78205.29,0.0,-0.99783,0.0,0.3624]
[1778945608812,42.76,78205.29,0.0,-0.99783,0.0,0.3624]
[1778945608817,42.76,78204.59,0.0,-0.99783,0.0,0.36222]
[1778945610566,42.76,78204.36,0.0,-0.99783,0.0,0.36226]
[1778945610594,42.76,78204.36,0.0,-0.99783,0.0,0.36226]
[1778945611061,42.76,78204.36,0.0,-0.99783,0.0,0.36226]
[1778945611308,42.77,78203.51,0.0,-0.99784,0.0,0.36201]
[1778945615455,42.78,78203.72,0.0,-0.99783,0.0,0.362]
[1778945615559,42.78,78203.72,0.0,-0.99783,0.0,0.362]
[1778945615673,42.78,78203.72,0.0,-0.99783,0.0,0.362]
[1778945618573,42.78,78203.74,0.0,-0.99783,0.0,0.36245]
[1778945618785,42.78,78203.74,0.0,-0.99783,0.0,0.36245]
[1778945620138,42.79,78203.45,0.0,-0.99783,0.0,0.3626]
[1778945620190,42.79,78203.45,0.0,-0.99783,0.0,0.3626]
[1778945620309,42.79,78203.45,0.0,-0.99783,0.0,0.3626]
[1778945620846,42.79,78203.2,0.0,-0.99783,0.0,0.36263]
[1778945622561,42.79,78203.57,0.0,-0.99783,0.0,0.36294]
[1778945622599,42.79,78203.57,0.0,-0.99783,0.0,0.36294]
[1778945624564,42.79,78205.71,0.0,-0.99782,0.0,0.36421]
[1778945624693,42.79,78205.71,0.0,-0.99782,0.0,0.36421]
[1778945624808,42.79,78205.71,0.0,-0.99782,0.0,0.36421]
[1778945624979,42.79,78205.71,0.0,-0.99782,0.0,0.36421]
[1778945625058,42.79,78205.71,0.0,-0.99782,0.0,0.36421]
[1778945625218,42.8,78205.68,0.0,-0.99782,0.0,0.36434]
[1778945625383,42.8,78205.68,0.0,-0.99782,0.0,0.36434]
[1778945625559,42.8,78205.68,0.0,-0.99782,0.0,0.36434]
[1778945625704,42.8,78205.68,0.0,-0.99782,0.0,0.36434]
[1778945628562,42.8,78205.51,0.0,-0.99782,0.0,0.36468]
[1778945628727,42.8,78205.51,0.0,-0.99782,0.0,0.36468]
[1778945631056,42.81,78204.68,0.0,-0.99782,0.0,0.36457]
[1778945631308,42.81,78204.55,0.0,-0.99782,0.0,0.36465]
[1778945632851,42.81,78204.75,0.0,-0.99782,0.0,0.36488]
[1778945633058,42.81,78204.75,0.0,-0.99782,0.0,0.36488]
[1778945633123,42.81,78204.21,0.0,-0.99782,0.0,0.36477]
[1778945634946,42.82,78197.55,0.0,-0.99783,0.0,0.36199]
[1778945636085,42.82,78197.55,0.0,-0.99783,0.0,0.36199]
[1778945635952,42.82,78194.17,0.0,-0.99784,0.0,0.36058]
[1778945636278,42.82,78194.17,0.0,-0.99784,0.0,0.36058]
[1778945636310,42.82,78194.17,0.0,-0.99784,0.0,0.36058]
[1778945636959,42.82,78193.51,0.0,-0.99784,0.0,0.36043]
[1778945638915,42.82,78192.95,0.0,-0.99785,0.0,0.36032]
[1778945639060,42.82,78192.95,0.0,-0.99785,0.0,0.36032]
[1778945638973,42.82,78192.81,0.0,-0.99785,0.0,0.36041]
[1778945640987,42.83,78187.75,0.0,-0.99786,0.0,0.3584]
[1778945641994,42.83,78182.74,0.0,-0.99787,0.0,0.35628]
[1778945642343,42.83,78182.74,0.0,-0.99787,0.0,0.35628]
[1778945642460,42.83,78182.74,0.0,-0.99787,0.0,0.35628]
[1778945642552,42.83,78182.74,0.0,-0.99787,0.0,0.35628]
[1778945642569,42.83,78182.74,0.0,-0.99787,0.0,0.35628]
[1778945642598,42.83,78182.74,0.0,-0.99787,0.0,0.35628]
[1778945642802,42.83,78182.74,0.0,-0.99787,0.0,0.35628]
[1778945642811,42.83,78182.74,0.0,-0.99787,0.0,0.35628]
[1778945643001,42.83,78181.79,0.0,-0.99787,0.0,0.356]
[1778945644579,42.83,78181.79,0.0,-0.99787,0.0,0.356]
[1778945644694,42.83,78181.79,0.0,-0.99787,0.0,0.356]
[1778945648562,42.84,78182.7,0.0,-0.99787,0.0,0.35704]
[1778945648616,42.84,78182.7,0.0,-0.99787,0.0,0.35704]
[1778945652564,42.85,78183.22,0.0,-0.99786,0.0,0.35806]
[1778945652704,42.85,78183.22,0.0,-0.99786,0.0,0.35806]
[1778945653791,42.85,78183.22,0.0,-0.99786,0.0,0.35806]
[1778945653808,42.85,78183.22,0.0,-0.99786,0.0,0.35806]
[1778945653873,42.85,78183.22,0.0,-0.99786,0.0,0.35806]
[1778945654060,42.85,78183.22,0.0,-0.99786,0.0,0.35806]
[1778945654080,42.86,78182.49,0.0,-0.99786,0.0,0.35803]
[1778945654133,42.86,78182.49,0.0,-0.99786,0.0,0.35803]
[1778945654567,42.86,78182.49,0.0,-0.99786,0.0,0.35803]
[1778945654738,42.86,78182.49,0.0,-0.99786,0.0,0.35803]
[1778945656564,42.86,78183.22,0.0,-0.99786,0.0,0.35852]
[1778945656638,42.86,78183.22,0.0,-0.99786,0.0,0.35852]
[1778945657101,42.86,78183.11,0.0,-0.99786,0.0,0.35878]
[1778945658566,42.87,78182.76,0.0,-0.99786,0.0,0.35877]
[1778945658671,42.87,78182.76,0.0,-0.99786,0.0,0.35877]
[1778945659115,42.87,78182.65,0.0,-0.99785,0.0,0.35888]
[1778945660570,42.87,78182.65,0.0,-0.99785,0.0,0.35888]
[1778945660599,42.87,78182.65,0.0,-0.99785,0.0,0.35888]
[1778945660667,42.87,78182.65,0.0,-0.99785,0.0,0.35903]
[1778945664563,42.88,78182.67,0.0,-0.99785,0.0,0.3595]
[1778945664617,42.88,78182.67,0.0,-0.99785,0.0,0.3595]
[1778945664807,42.88,78182.67,0.0,-0.99785,0.0,0.3595]
[1778945664974,42.88,78182.67,0.0,-0.99785,0.0,0.3595]
[1778945665058,42.88,78182.67,0.0,-0.99785,0.0,0.3595]
[1778945665074,42.88,78182.67,0.0,-0.99785,0.0,0.35981]
[1778945665215,42.88,78182.67,0.0,-0.99785,0.0,0.35981]
[1778945666564,42.88,78184.12,0.0,-0.99784,0.0,0.36047]
[1778945666714,42.88,78184.12,0.0,-0.99784,0.0,0.36047]
[1778945668562,42.89,78184.55,0.0,-0.99784,0.0,0.36097]
[1778945668712,42.89,78184.55,0.0,-0.99784,0.0,0.36097]
[1778945668810,42.89,78184.55,0.0,-0.99784,0.0,0.36127]
[1778945670563,42.89,78184.55,0.0,-0.99784,0.0,0.36127]
[1778945670714,42.89,78184.55,0.0,-0.99784,0.0,0.36127]
[1778945670796,42.9,78184.41,0.0,-0.99784,0.0,0.3615]
[1778945672563,42.9,78184.47,0.0,-0.99784,0.0,0.36084]
[1778945672686,42.9,78184.47,0.0,-0.99784,0.0,0.36084]
[1778945672762,42.9,78184.48,0.0,-0.99784,0.0,0.361]
[1778945674562,42.9,78184.53,0.0,-0.99784,0.0,0.36117]
[1778945674810,42.9,78184.53,0.0,-0.99784,0.0,0.36117]
[1778945675058,42.9,78184.53,0.0,-0.99784,0.0,0.36117]
[1778945675062,42.9,78184.53,0.0,-0.99784,0.0,0.36147]
[1778945675208,42.9,78184.53,0.0,-0.99784,0.0,0.36147]
[1778945676046,42.9,78184.53,0.0,-0.99784,0.0,0.36147]
[1778945676066,42.9,78184.53,0.0,-0.99784,0.0,0.36147]
[1778945676544,42.9,78184.53,0.0,-0.99784,0.0,0.36147]
[1778945678563,42.91,78184.61,0.0,-0.99784,0.0,0.3618]
[1778945678803,42.91,78184.61,0.0,-0.99784,0.0,0.3618]
[1778945678878,42.91,78184.55,0.0,-0.99783,0.0,0.36207]
[1778945682565,42.92,78184.71,0.0,-0.99783,0.0,0.36244]
[1778945682667,42.92,78184.71,0.0,-0.99783,0.0,0.36244]
[1778945682768,42.92,78184.71,0.0,-0.99783,0.0,0.36259]
[1778945684562,42.92,78184.75,0.0,-0.99783,0.0,0.36276]
[1778945684695,42.92,78184.75,0.0,-0.99783,0.0,0.36276]
[1778945684783,42.93,78184.75,0.0,-0.99783,0.0,0.36305]
[1778945688563,42.93,78184.76,0.0,-0.99783,0.0,0.36321]
[1778945688674,42.93,78184.76,0.0,-0.99783,0.0,0.36321]
[1778945688765,42.93,78185.2,0.0,-0.99782,0.0,0.3637]
[1778945692562,42.94,78185.17,0.0,-0.99782,0.0,0.36413]
[1778945692719,42.94,78185.17,0.0,-0.99782,0.0,0.36413]
[1778945692809,42.94,78185.17,0.0,-0.99782,0.0,0.36441]
[1778945696567,42.94,78185.17,0.0,-0.99782,0.0,0.36441]
[1778945696668,42.94,78185.17,0.0,-0.99782,0.0,0.36441]
[1778945696742,42.95,78184.96,0.0,-0.99782,0.0,0.36475]
[1778945698568,42.95,78185.0,0.0,-0.99781,0.0,0.36491]
[1778945698637,42.95,78185.0,0.0,-0.99781,0.0,0.36491]
[1778945698665,42.95,78185.0,0.0,-0.99781,0.0,0.36506]
[1778945702564,42.96,78185.34,0.0,-0.99781,0.0,0.36565]
[1778945702644,42.96,78185.34,0.0,-0.99781,0.0,0.36565]
[1778945702728,42.96,78185.23,0.0,-0.99781,0.0,0.36575]
[1778945704570,42.96,78185.36,0.0,-0.99781,0.0,0.36595]
[1778945704727,42.96,78185.36,0.0,-0.99781,0.0,0.36595]
[1778945704907,42.96,78185.36,0.0,-0.99781,0.0,0.36595]
[1778945705057,42.96,78185.36,0.0,-0.99781,0.0,0.36595]
[1778945705115,42.97,78185.87,0.0,-0.9978,0.0,0.36648]
[1778945705221,42.97,78185.87,0.0,-0.9978,0.0,0.36648]
[1778945708563,42.97,78185.76,0.0,-0.9978,0.0,0.36671]
[1778945708711,42.97,78185.76,0.0,-0.9978,0.0,0.36671]
[1778945712562,42.98,78185.68,0.0,-0.9978,0.0,0.3671]
[1778945712686,42.98,78185.68,0.0,-0.9978,0.0,0.3671]
[1778945714562,42.98,78185.66,0.0,-0.9978,0.0,0.36709]
[1778945714779,42.98,78185.66,0.0,-0.9978,0.0,0.36709]
[1778945714811,42.98,78185.66,0.0,-0.9978,0.0,0.36709]
[1778945714882,42.98,78185.66,0.0,-0.9978,0.0,0.36709]
[1778945716943,42.98,78185.1,0.0,-0.9978,0.0,0.36683]
[1778945725578,42.98,78184.96,0.0,-0.9978,0.0,0.36677]
[1778945730613,42.98,78184.89,0.0,-0.9978,0.0,0.36673]
[1778945736060,42.98,78184.88,0.0,-0.99781,0.0,0.36603]
[1778945738568,42.98,78185.01,0.0,-0.99781,0.0,0.36609]
[1778945738724,42.98,78185.01,0.0,-0.99781,0.0,0.36609]
[1778945738812,42.98,78185.01,0.0,-0.99781,0.0,0.36609]
[1778945739709,42.98,78185.01,0.0,-0.99781,0.0,0.36609]
[1778945739809,42.98,78185.01,0.0,-0.99781,0.0,0.36609]
[1778945739890,42.98,78185.01,0.0,-0.99781,0.0,0.36609]
[1778945739908,42.98,78185.01,0.0,-0.99781,0.0,0.36609]
[1778945740964,42.98,78185.01,0.0,-0.99781,0.0,0.36609]
[1778945741058,42.98,78185.01,0.0,-0.99781,0.0,0.36609]
[1778945741145,42.98,78185.01,0.0,-0.99781,0.0,0.36609]
[1778945744742,42.98,78185.22,0.0,-0.99781,0.0,0.36619]
[1778945750754,42.98,78185.75,0.0,-0.9978,0.0,0.36644]
[1778945760824,42.98,78185.74,0.0,-0.9978,0.0,0.36643]
[1778945764739,42.98,78184.94,0.0,-0.99781,0.0,0.36606]
[1778945764809,42.98,78184.94,0.0,-0.99781,0.0,0.36606]
[1778945764868,42.98,78184.94,0.0,-0.99781,0.0,0.36606]
[1778945765058,42.98,78184.94,0.0,-0.99781,0.0,0.36606]
[1778945770894,42.98,78184.91,0.0,-0.99781,0.0,0.36605]
[1778945776073,42.98,78184.91,0.0,-0.99781,0.0,0.36605]
[1778945776628,42.98,78184.91,0.0,-0.99781,0.0,0.36605]
[1778945781972,42.98,78189.24,0.0,-0.99779,0.0,0.36805]
[1778945782979,42.98,78191.13,0.0,-0.99779,0.0,0.36893]
[1778945784017,42.98,78191.13,0.0,-0.99779,0.0,0.36893]
[1778945784061,42.98,78191.13,0.0,-0.99779,0.0,0.36893]
[1778945784177,42.98,78191.13,0.0,-0.99779,0.0,0.36893]
[1778945784309,42.98,78191.51,0.0,-0.99779,0.0,0.36911]
[1778945786826,42.98,78192.11,0.0,-0.99778,0.0,0.36938]
[1778945787007,42.98,78194.1,0.0,-0.99778,0.0,0.37031]
[1778945789022,42.98,78196.84,0.0,-0.99777,0.0,0.37159]
[1778945794057,42.98,78196.37,0.0,-0.99778,0.0,0.37067]
[1778945796181,42.98,78196.37,0.0,-0.99778,0.0,0.37067]
[1778945798927,42.98,78196.08,0.0,-0.99778,0.0,0.37053]
[1778945799092,42.98,78196.33,0.0,-0.99778,0.0,0.37065]
[1778945800563,42.98,78196.33,0.0,-0.99778,0.0,0.37065]
[1778945800909,42.98,78196.33,0.0,-0.99778,0.0,0.37065]
[1778945801106,42.98,78196.29,0.0,-0.99778,0.0,0.37063]
[1778945804388,42.98,78195.69,0.0,-0.99778,0.0,0.37035]
[1778945804480,42.98,78195.69,0.0,-0.99778,0.0,0.37035]
[1778945804564,42.98,78195.69,0.0,-0.99778,0.0,0.37035]
[1778945807156,42.98,78191.34,0.0,-0.99779,0.0,0.36833]
[1778945808163,42.98,78187.11,0.0,-0.9978,0.0,0.36637]
[1778945814205,42.98,78187.5,0.0,-0.9978,0.0,0.36655]
[1778945820247,42.98,78187.36,0.0,-0.9978,0.0,0.36648]
[1778945822217,42.98,78187.36,0.0,-0.9978,0.0,0.36648]
[1778945822309,42.98,78187.36,0.0,-0.9978,0.0,0.36648]
[1778945822323,42.98,78187.36,0.0,-0.9978,0.0,0.36648]
[1778945822560,42.98,78187.36,0.0,-0.9978,0.0,0.36648]
[1778945826038,42.98,78187.32,0.0,-0.9978,0.0,0.36647]
[1778945828568,42.98,78187.32,0.0,-0.9978,0.0,0.36647]
[1778945828719,42.98,78187.32,0.0,-0.9978,0.0,0.36647]
[1778945829566,42.98,78187.32,0.0,-0.9978,0.0,0.36647]
[1778945829638,42.98,78187.28,0.0,-0.9978,0.0,0.36645]
[1778945835353,42.98,78187.43,0.0,-0.9978,0.0,0.36652]
[1778945840388,42.98,78188.88,0.0,-0.9978,0.0,0.36719]
[1778945844279,42.98,78190.06,0.0,-0.9978,0.0,0.36773]
[1778945844308,42.98,78189.26,0.0,-0.9978,0.0,0.36736]
[1778945844420,42.98,78189.26,0.0,-0.9978,0.0,0.36736]
[1778945844566,42.98,78189.26,0.0,-0.9978,0.0,0.36736]
[1778945845809,42.98,78188.68,0.0,-0.9978,0.0,0.36709]
[1778945845959,42.98,78188.68,0.0,-0.9978,0.0,0.36709]
[1778945846059,42.98,78188.68,0.0,-0.9978,0.0,0.36709]
[1778945846160,42.98,78188.4,0.0,-0.9978,0.0,0.36696]
[1778945855912,42.98,78188.33,0.0,-0.9978,0.0,0.36693]
[1778945861553,42.98,78188.72,0.0,-0.9978,0.0,0.36642]
[1778945866171,42.98,78188.68,0.0,-0.9978,0.0,0.3664]
[1778945866279,42.98,78188.68,0.0,-0.9978,0.0,0.3664]
[1778945866311,42.98,78188.68,0.0,-0.9978,0.0,0.3664]
[1778945866907,42.98,78187.75,0.0,-0.99781,0.0,0.36597]
[1778945866929,42.98,78187.75,0.0,-0.99781,0.0,0.36597]
[1778945867058,42.98,78187.75,0.0,-0.99781,0.0,0.36597]
[1778945868602,42.98,78187.79,0.0,-0.99781,0.0,0.36599]
[1778945870616,42.98,78192.69,0.0,-0.99779,0.0,0.36826]
[1778945871992,42.98,78192.69,0.0,-0.99779,0.0,0.36826]
[1778945872055,42.98,78192.69,0.0,-0.99779,0.0,0.36826]
[1778945872311,42.98,78192.69,0.0,-0.99779,0.0,0.36826]
[1778945872791,42.98,78193.15,0.0,-0.99779,0.0,0.36847]
[1778945872809,42.98,78193.15,0.0,-0.99779,0.0,0.36847]
[1778945872956,42.98,78193.15,0.0,-0.99779,0.0,0.36847]
[1778945873058,42.98,78193.15,0.0,-0.99779,0.0,0.36847]
[1778945873159,42.98,78193.34,0.0,-0.99779,0.0,0.36856]
[1778945880686,42.98,78194.21,0.0,-0.99779,0.0,0.36896]
[1778945886728,42.98,78196.34,0.0,-0.99778,0.0,0.36995]
[1778945889217,42.98,78196.34,0.0,-0.99778,0.0,0.36995]
[1778945889309,42.98,78196.34,0.0,-0.99778,0.0,0.36995]
[1778945889313,42.98,78196.34,0.0,-0.99778,0.0,0.36995]
[1778945889560,42.98,78198.63,0.0,-0.99777,0.0,0.37102]
[1778945889992,42.98,78198.63,0.0,-0.99777,0.0,0.37102]
[1778945890059,42.98,78198.63,0.0,-0.99777,0.0,0.37102]
[1778945890308,42.98,78198.63,0.0,-0.99777,0.0,0.37102]
[1778945890093,42.98,78199.45,0.0,-0.99777,0.0,0.37141]
[1778945895799,42.98,78200.14,0.0,-0.99777,0.0,0.37173]
[1778945895810,42.98,78200.14,0.0,-0.99777,0.0,0.37173]
[1778945895810,42.98,78200.14,0.0,-0.99777,0.0,0.37173]
[1778945896058,42.98,78200.14,0.0,-0.99777,0.0,0.37173]
[1778945896159,42.98,78202.98,0.0,-0.99776,0.0,0.37306]
[1778945897660,42.98,78202.84,0.0,-0.99776,0.0,0.37299]
[1778945897671,42.98,78202.84,0.0,-0.99776,0.0,0.37299]
[1778945897810,42.98,78202.84,0.0,-0.99776,0.0,0.37299]
[1778945897885,42.98,78202.84,0.0,-0.99776,0.0,0.37299]
[1778945903551,42.98,78202.59,0.0,-0.99776,0.0,0.37288]
[1778945903560,42.98,78202.59,0.0,-0.99776,0.0,0.37288]
[1778945903614,42.98,78202.59,0.0,-0.99776,0.0,0.37288]
[1778945903809,42.98,78202.59,0.0,-0.99776,0.0,0.37288]
[1778945906358,42.98,78202.89,0.0,-0.99776,0.0,0.37302]
[1778945906381,42.98,78203.27,0.0,-0.99776,0.0,0.3732]
[1778945906561,42.98,78203.27,0.0,-0.99776,0.0,0.3732]
[1778945906868,42.98,78203.34,0.0,-0.99776,0.0,0.37323]
[1778945911903,42.98,78203.48,0.0,-0.99776,0.0,0.37259]
[1778945916938,42.98,78202.48,0.0,-0.99777,0.0,0.37212]
[1778945918529,42.98,78202.49,0.0,-0.99777,0.0,0.37213]
[1778945918567,42.98,78202.49,0.0,-0.99777,0.0,0.37213]
[1778945918597,42.98,78202.49,0.0,-0.99777,0.0,0.37213]
[1778945919416,42.98,78202.45,0.0,-0.99777,0.0,0.37211]
[1778945919483,42.98,78202.45,0.0,-0.99777,0.0,0.37211]
[1778945919560,42.98,78202.45,0.0,-0.99777,0.0,0.37211]
[1778945919661,42.98,78202.45,0.0,-0.99777,0.0,0.37211]
[1778945922559,42.98,78203.09,0.0,-0.99776,0.0,0.37241]
[1778945922610,42.98,78203.09,0.0,-0.99776,0.0,0.37241]
[1778945924561,42.98,78203.28,0.0,-0.99776,0.0,0.3725]
[1778945924652,42.98,78203.28,0.0,-0.99776,0.0,0.3725]
[1778945926073,42.98,78203.3,0.0,-0.99776,0.0,0.37251]
[1778945926566,42.98,78204.43,0.0,-0.99776,0.0,0.37304]
[1778945926605,42.98,78204.43,0.0,-0.99776,0.0,0.37304]
[1778945928001,42.98,78204.39,0.0,-0.99776,0.0,0.37302]
[1778945928062,42.98,78204.39,0.0,-0.99776,0.0,0.37302]
[1778945928078,42.98,78204.39,0.0,-0.99776,0.0,0.37302]
[1778945928310,42.98,78204.39,0.0,-0.99776,0.0,0.37302]
[1778945928179,42.98,78204.94,0.0,-0.99776,0.0,0.37328]
[1778945928563,42.98,78204.94,0.0,-0.99776,0.0,0.37328]
[1778945928717,42.98,78204.94,0.0,-0.99776,0.0,0.37328]
[1778945932568,42.98,78205.32,0.0,-0.99776,0.0,0.37345]
[1778945932829,42.98,78205.32,0.0,-0.99776,0.0,0.37345]
[1778945936559,42.98,78204.23,0.0,-0.99776,0.0,0.37294]
[1778945936735,42.98,78204.23,0.0,-0.99776,0.0,0.37294]
[1778945936894,42.98,78204.23,0.0,-0.99776,0.0,0.37294]
[1778945937063,42.98,78204.23,0.0,-0.99776,0.0,0.37294]
[1778945937230,42.98,78204.23,0.0,-0.99776,0.0,0.37294]
[1778945940562,42.98,78204.14,0.0,-0.99776,0.0,0.3729]
[1778945940705,42.98,78204.14,0.0,-0.99776,0.0,0.3729]
[1778945942562,42.98,78204.44,0.0,-0.99776,0.0,0.37304]
[1778945942678,42.98,78204.44,0.0,-0.99776,0.0,0.37304]
[1778945944567,42.98,78204.45,0.0,-0.99776,0.0,0.37304]
[1778945944657,42.98,78204.45,0.0,-0.99776,0.0,0.37304]
[1778945945111,42.98,78204.45,0.0,-0.99776,0.0,0.37304]
[1778945945229,42.98,78204.45,0.0,-0.99776,0.0,0.37304]
[1778945945307,42.98,78204.45,0.0,-0.99776,0.0,0.37304]
[1778945945330,42.98,78204.49,0.0,-0.99776,0.0,0.37306]
[1778945946566,42.98,78205.48,0.0,-0.99776,0.0,0.37353]
[1778945946700,42.98,78205.48,0.0,-0.99776,0.0,0.37353]
[1778945950561,42.98,78205.7,0.0,-0.99776,0.0,0.37363]
[1778945950748,42.98,78205.7,0.0,-0.99776,0.0,0.37363]
[1778945950809,42.98,78205.7,0.0,-0.99776,0.0,0.37363]
[1778945950862,42.98,78205.7,0.0,-0.99776,0.0,0.37363]
[1778945954560,42.98,78205.71,0.0,-0.99776,0.0,0.37364]
[1778945954578,42.98,78205.71,0.0,-0.99776,0.0,0.37364]
[1778945956564,42.98,78205.62,0.0,-0.99776,0.0,0.37359]
[1778945956760,42.98,78205.62,0.0,-0.99776,0.0,0.37359]
[1778945956809,42.98,78205.62,0.0,-0.99776,0.0,0.37359]
[1778945956927,42.98,78205.62,0.0,-0.99776,0.0,0.37359]
[1778945960565,42.98,78206.14,0.0,-0.99775,0.0,0.37384]
[1778945960614,42.98,78206.14,0.0,-0.99775,0.0,0.37384]
[1778945960706,42.98,78206.14,0.0,-0.99775,0.0,0.37384]
[1778945960808,42.98,78206.14,0.0,-0.99775,0.0,0.37384]
[1778945960816,42.98,78206.14,0.0,-0.99775,0.0,0.37384]
[1778945961060,42.98,78206.14,0.0,-0.99775,0.0,0.37384]
[1778945961134,42.98,78206.14,0.0,-0.99775,0.0,0.37384]
[1778945964562,42.98,78206.08,0.0,-0.99775,0.0,0.37381]
[1778945964714,42.98,78206.08,0.0,-0.99775,0.0,0.37381]
[1778945970316,42.98,78206.14,0.0,-0.99775,0.0,0.37384]
[1778945975351,42.98,78206.1,0.0,-0.99776,0.0,0.37311]
[1778945977353,42.98,78205.82,0.0,-0.99776,0.0,0.37298]
[1778945977476,42.98,78205.8,0.0,-0.99776,0.0,0.37297]
[1778945977562,42.98,78205.8,0.0,-0.99776,0.0,0.37297]
[1778945977672,42.98,78205.8,0.0,-0.99776,0.0,0.37297]
[1778945977734,42.98,78205.8,0.0,-0.99776,0.0,0.37297]
[1778945977810,42.98,78205.8,0.0,-0.99776,0.0,0.37297]
[1778945978372,42.98,78205.85,0.0,-0.99776,0.0,0.373]
[1778945983410,42.98,78201.7,0.0,-0.99777,0.0,0.37105]
[1778945984458,42.98,78200.82,0.0,-0.99777,0.0,0.37064]
[1778945984561,42.98,78200.82,0.0,-0.99777,0.0,0.37064]
[1778945984587,42.98,78200.82,0.0,-0.99777,0.0,0.37064]
[1778945984810,42.98,78200.82,0.0,-0.99777,0.0,0.37064]
[1778945984825,42.98,78200.82,0.0,-0.99777,0.0,0.37064]
[1778945985593,42.98,78200.36,0.0,-0.99778,0.0,0.37043]
[1778945985678,42.98,78200.36,0.0,-0.99778,0.0,0.37043]
[1778945985808,42.98,78200.36,0.0,-0.99778,0.0,0.37043]
[1778945986431,42.98,78200.39,0.0,-0.99778,0.0,0.37044]
[1778945988566,42.98,78198.52,0.0,-0.99778,0.0,0.36957]
[1778945988730,42.98,78198.52,0.0,-0.99778,0.0,0.36957]
[1778945988776,42.98,78198.52,0.0,-0.99778,0.0,0.36957]
[1778945988809,42.98,78198.52,0.0,-0.99778,0.0,0.36957]
[1778945988999,42.98,78198.52,0.0,-0.99778,0.0,0.36957]
[1778945989058,42.98,78198.52,0.0,-0.99778,0.0,0.36957]
[1778945989176,42.98,78198.52,0.0,-0.99778,0.0,0.36957]
[1778945992561,42.98,78196.27,0.0,-0.99779,0.0,0.36852]
[1778945992708,42.98,78196.27,0.0,-0.99779,0.0,0.36852]
[1778945992782,42.98,78198.88,0.0,-0.99778,0.0,0.36974]
[1778945993861,42.98,78198.88,0.0,-0.99778,0.0,0.36974]
[1778945993936,42.98,78198.88,0.0,-0.99778,0.0,0.36974]
[1778945994059,42.98,78198.88,0.0,-0.99778,0.0,0.36974]
[1778945994084,42.98,78202.67,0.0,-0.99777,0.0,0.37151]
[1778945994573,42.98,78202.67,0.0,-0.99777,0.0,0.37151]
[1778945994692,42.98,78202.67,0.0,-0.99777,0.0,0.37151]
[1778945994809,42.98,78202.67,0.0,-0.99777,0.0,0.37151]
[1778945994864,42.98,78202.67,0.0,-0.99777,0.0,0.37151]
[1778945998565,42.98,78202.62,0.0,-0.99777,0.0,0.37148]
[1778945998614,42.98,78202.62,0.0,-0.99777,0.0,0.37148]
[1778946000570,42.98,78201.12,0.0,-0.99777,0.0,0.37078]
[1778946000669,42.98,78201.12,0.0,-0.99777,0.0,0.37078]
[1778946001375,42.98,78201.12,0.0,-0.99777,0.0,0.37078]
[1778946001431,42.98,78201.12,0.0,-0.99777,0.0,0.37078]
[1778946000746,42.98,78198.7,0.0,-0.99778,0.0,0.36965]
[1778946001562,42.98,78198.7,0.0,-0.99778,0.0,0.36965]
[1778946001661,42.98,78196.46,0.0,-0.99779,0.0,0.36861]
[1778946004567,42.98,78196.58,0.0,-0.99779,0.0,0.36867]
[1778946004705,42.98,78196.58,0.0,-0.99779,0.0,0.36867]
[1778946004809,42.98,78196.58,0.0,-0.99779,0.0,0.36867]
[1778946005055,42.98,78196.58,0.0,-0.99779,0.0,0.36867]
[1778946005309,42.98,78196.58,0.0,-0.99779,0.0,0.36867]
[1778946005568,42.98,78196.58,0.0,-0.99779,0.0,0.36867]
[1778946008566,42.98,78196.62,0.0,-0.99779,0.0,0.36868]
[1778946008665,42.98,78196.62,0.0,-0.99779,0.0,0.36868]
[1778946011081,42.98,78194.52,0.0,-0.99779,0.0,0.36771]
[1778946011309,42.98,78194.52,0.0,-0.99779,0.0,0.36771]
[1778946012579,42.98,78193.19,0.0,-0.9978,0.0,0.36709]
[1778946012759,42.98,78193.19,0.0,-0.9978,0.0,0.36709]
[1778946012814,42.98,78193.19,0.0,-0.9978,0.0,0.36709]
[1778946012822,42.98,78193.15,0.0,-0.9978,0.0,0.36707]
[1778946016953,42.98,78193.12,0.0,-0.9978,0.0,0.36706]
[1778946017060,42.98,78193.12,0.0,-0.9978,0.0,0.36706]
[1778946017172,42.98,78193.12,0.0,-0.9978,0.0,0.36706]
[1778946020566,42.98,78193.05,0.0,-0.9978,0.0,0.36703]
[1778946020648,42.98,78193.05,0.0,-0.9978,0.0,0.36703]
[1778946020954,42.98,78193.05,0.0,-0.9978,0.0,0.36703]
[1778946020997,42.98,78193.05,0.0,-0.9978,0.0,0.36703]
[1778946021011,42.98,78193.05,0.0,-0.9978,0.0,0.36703]
[1778946021070,42.98,78193.05,0.0,-0.9978,0.0,0.36703]
[1778946021098,42.98,78194.13,0.0,-0.9978,0.0,0.36753]
[1778946022568,42.98,78194.16,0.0,-0.99779,0.0,0.36754]
[1778946022699,42.98,78194.16,0.0,-0.99779,0.0,0.36754]
[1778946026567,42.98,78192.2,0.0,-0.9978,0.0,0.36663]
[1778946026678,42.98,78192.2,0.0,-0.9978,0.0,0.36663]
[1778946030571,42.98,78191.71,0.0,-0.9978,0.0,0.36641]
[1778946030699,42.98,78191.71,0.0,-0.9978,0.0,0.36641]
[1778946031742,42.98,78190.23,0.0,-0.99781,0.0,0.36572]
[1778946031808,42.98,78190.23,0.0,-0.99781,0.0,0.36572]
[1778946031899,42.98,78190.23,0.0,-0.99781,0.0,0.36572]
[1778946032072,42.98,78190.23,0.0,-0.99781,0.0,0.36572]
[1778946032147,42.98,78189.73,0.0,-0.99781,0.0,0.3648]
[1778946034563,42.98,78189.48,0.0,-0.99781,0.0,0.36468]
[1778946034686,42.98,78189.48,0.0,-0.99781,0.0,0.36468]
[1778946037997,42.98,78186.64,0.0,-0.99782,0.0,0.36338]
[1778946038059,42.98,78186.64,0.0,-0.99782,0.0,0.36338]
[1778946038136,42.98,78186.64,0.0,-0.99782,0.0,0.36338]
[1778946038311,42.98,78186.64,0.0,-0.99782,0.0,0.36338]
[1778946038339,42.98,78186.63,0.0,-0.99782,0.0,0.36337]
[1778946038566,42.98,78186.63,0.0,-0.99782,0.0,0.36337]
[1778946038688,42.98,78186.63,0.0,-0.99782,0.0,0.36337]
[1778946040562,42.98,78186.6,0.0,-0.99782,0.0,0.36336]
[1778946040745,42.98,78186.6,0.0,-0.99782,0.0,0.36336]
[1778946040809,42.98,78186.6,0.0,-0.99782,0.0,0.36336]
[1778946040883,42.98,78186.6,0.0,-0.99782,0.0,0.36336]
[1778946044567,42.98,78186.28,0.0,-0.99782,0.0,0.36321]
[1778946044715,42.98,78186.28,0.0,-0.99782,0.0,0.36321]
[1778946048563,42.98,78185.45,0.0,-0.99783,0.0,0.36283]
[1778946048695,42.98,78185.45,0.0,-0.99783,0.0,0.36283]
[1778946051066,42.98,78185.47,0.0,-0.99783,0.0,0.36284]
[1778946051264,42.98,78185.47,0.0,-0.99783,0.0,0.36284]
[1778946051314,42.98,78185.47,0.0,-0.99783,0.0,0.36284]
[1778946051373,42.98,78185.47,0.0,-0.99783,0.0,0.36284]
[1778946056923,42.98,78185.47,0.0,-0.99783,0.0,0.36284]
[1778946059882,42.98,78185.47,0.0,-0.99783,0.0,0.36284]
[1778946060066,42.98,78185.47,0.0,-0.99783,0.0,0.36284]
[1778946060136,42.98,78185.47,0.0,-0.99783,0.0,0.36284]
[1778946060166,42.98,78185.43,0.0,-0.99783,0.0,0.36282]
[1778946062559,42.98,78185.47,0.0,-0.99783,0.0,0.36284]
[1778946062718,42.98,78185.47,0.0,-0.99783,0.0,0.36284]
[1778946064567,42.98,78185.47,0.0,-0.99783,0.0,0.36284]
[1778946064715,42.98,78185.47,0.0,-0.99783,0.0,0.36284]
[1778946066061,42.98,78185.47,0.0,-0.99783,0.0,0.36284]
[1778946066308,42.98,78185.47,0.0,-0.99783,0.0,0.36284]
[1778946066575,42.98,78185.35,0.0,-0.99783,0.0,0.36279]
[1778946066809,42.98,78185.35,0.0,-0.99783,0.0,0.36279]
[1778946066882,42.98,78185.35,0.0,-0.99783,0.0,0.36279]
[1778946070565,42.98,78185.37,0.0,-0.99783,0.0,0.36279]
[1778946070764,42.98,78185.37,0.0,-0.99783,0.0,0.36279]
[1778946070809,42.98,78185.37,0.0,-0.99783,0.0,0.36279]
[1778946070929,42.98,78185.37,0.0,-0.99783,0.0,0.36279]
[1778946074564,42.98,78185.45,0.0,-0.99783,0.0,0.36283]
[1778946074594,42.98,78185.45,0.0,-0.99783,0.0,0.36283]
[1778946074699,42.98,78185.45,0.0,-0.99783,0.0,0.36283]
[1778946074809,42.98,78185.45,0.0,-0.99783,0.0,0.36283]
[1778946074884,42.98,78185.45,0.0,-0.99783,0.0,0.36283]
[1778946076082,42.98,78185.45,0.0,-0.99783,0.0,0.36283]
[1778946076309,42.98,78185.45,0.0,-0.99783,0.0,0.36283]
[1778946078154,42.98,78185.24,0.0,-0.99783,0.0,0.36274]
[1778946078309,42.98,78185.24,0.0,-0.99783,0.0,0.36274]
[1778946078439,42.98,78185.24,0.0,-0.99783,0.0,0.36274]
[1778946080565,42.98,78185.22,0.0,-0.99783,0.0,0.36273]
[1778946080609,42.98,78185.22,0.0,-0.99783,0.0,0.36273]
[1778946082565,42.98,78185.2,0.0,-0.99783,0.0,0.36272]
[1778946082697,42.98,78185.2,0.0,-0.99783,0.0,0.36272]
[1778946084577,42.98,78185.2,0.0,-0.99783,0.0,0.36272]
[1778946084850,42.98,78185.2,0.0,-0.99783,0.0,0.36272]
[1778946088562,42.98,78185.2,0.0,-0.99783,0.0,0.36272]
[1778946088707,42.98,78185.2,0.0,-0.99783,0.0,0.36272]
[1778946092565,42.98,78184.66,0.0,-0.99783,0.0,0.36178]
[1778946092689,42.98,78184.66,0.0,-0.99783,0.0,0.36178]
[1778946094293,42.98,78184.34,0.0,-0.99783,0.0,0.36163]
[1778946094309,42.98,78184.34,0.0,-0.99783,0.0,0.36163]
[1778946094325,42.98,78184.34,0.0,-0.99783,0.0,0.36163]
[1778946094382,42.98,78182.98,0.0,-0.99784,0.0,0.36101]
[1778946094560,42.98,78182.98,0.0,-0.99784,0.0,0.36101]
[1778946096058,42.98,78183.15,0.0,-0.99784,0.0,0.36109]
[1778946096312,42.98,78183.15,0.0,-0.99784,0.0,0.36109]
[1778946096442,42.98,78183.15,0.0,-0.99784,0.0,0.36109]
[1778946096576,42.98,78183.01,0.0,-0.99784,0.0,0.36103]
[1778946096661,42.98,78183.01,0.0,-0.99784,0.0,0.36103]
[1778946098563,42.98,78182.85,0.0,-0.99784,0.0,0.36095]
[1778946098627,42.98,78182.85,0.0,-0.99784,0.0,0.36095]
[1778946099229,42.98,78173.14,0.0,-0.99787,0.0,0.35654]
[1778946100236,42.98,78164.0,0.0,-0.99789,0.0,0.35244]
[1778946101243,42.98,78164.39,0.0,-0.99789,0.0,0.35261]
[1778946101649,42.98,78164.39,0.0,-0.99789,0.0,0.35261]
[1778946101718,42.98,78164.39,0.0,-0.99789,0.0,0.35261]
[1778946101811,42.98,78164.39,0.0,-0.99789,0.0,0.35261]
[1778946102250,42.98,78164.03,0.0,-0.99789,0.0,0.35245]
[1778946102571,42.98,78164.03,0.0,-0.99789,0.0,0.35245]
[1778946102619,42.98,78164.03,0.0,-0.99789,0.0,0.35245]
[1778946104570,42.98,78163.37,0.0,-0.99789,0.0,0.35215]
[1778946104763,42.98,78163.37,0.0,-0.99789,0.0,0.35215]
[1778946104810,42.98,78163.37,0.0,-0.99789,0.0,0.35215]
[1778946104927,42.98,78163.37,0.0,-0.99789,0.0,0.35215]
[1778946106226,42.98,78163.1,0.0,-0.9979,0.0,0.35203]
[1778946106309,42.98,78163.1,0.0,-0.9979,0.0,0.35203]
[1778946107546,42.98,78163.1,0.0,-0.9979,0.0,0.35203]
[1778946107559,42.98,78163.1,0.0,-0.9979,0.0,0.35203]
[1778946107677,42.98,78162.02,0.0,-0.9979,0.0,0.35155]
[1778946107790,42.98,78162.02,0.0,-0.9979,0.0,0.35155]
[1778946107809,42.98,78162.02,0.0,-0.9979,0.0,0.35155]
[1778946107896,42.98,78162.02,0.0,-0.9979,0.0,0.35155]
[1778946108292,42.98,78159.62,0.0,-0.99791,0.0,0.35048]
[1778946109063,42.98,78159.62,0.0,-0.99791,0.0,0.35048]
[1778946109311,42.98,78159.62,0.0,-0.99791,0.0,0.35048]
[1778946109411,42.98,78159.8,0.0,-0.99791,0.0,0.35056]
[1778946109613,42.98,78159.8,0.0,-0.99791,0.0,0.35056]
[1778946109816,42.98,78159.8,0.0,-0.99791,0.0,0.35056]
[1778946110567,42.98,78159.8,0.0,-0.99791,0.0,0.35056]
[1778946110306,42.98,78159.58,0.0,-0.99791,0.0,0.35046]
[1778946110739,42.98,78159.58,0.0,-0.99791,0.0,0.35046]
[1778946110812,42.98,78159.58,0.0,-0.99791,0.0,0.35046]
[1778946110924,42.98,78159.58,0.0,-0.99791,0.0,0.35046]
[1778946114563,42.98,78157.07,0.0,-0.99791,0.0,0.34935]
[1778946114706,42.98,78157.09,0.0,-0.99791,0.0,0.34936]
[1778946116070,42.98,78157.25,0.0,-0.99791,0.0,0.34943]
[1778946116310,42.98,78157.25,0.0,-0.99791,0.0,0.34943]
[1778946118946,42.98,78157.82,0.0,-0.99791,0.0,0.34968]
[1778946119060,42.98,78157.82,0.0,-0.99791,0.0,0.34968]
[1778946119096,42.98,78157.82,0.0,-0.99791,0.0,0.34968]
[1778946119190,42.98,78157.82,0.0,-0.99791,0.0,0.34968]
[1778946119312,42.98,78157.82,0.0,-0.99791,0.0,0.34968]
[1778946119369,42.98,78162.34,0.0,-0.9979,0.0,0.35169]
[1778946119763,42.98,78162.34,0.0,-0.9979,0.0,0.35169]
[1778946122567,42.98,78162.44,0.0,-0.9979,0.0,0.35174]
[1778946122625,42.98,78162.24,0.0,-0.9979,0.0,0.35165]
[1778946122808,42.98,78162.24,0.0,-0.9979,0.0,0.35165]
[1778946122918,42.98,78162.24,0.0,-0.9979,0.0,0.35165]
[1778946122602,42.98,78162.24,0.0,-0.9979,0.0,0.35165]
[1778946124568,42.98,78162.24,0.0,-0.9979,0.0,0.35165]
[1778946124758,42.98,78162.24,0.0,-0.9979,0.0,0.35165]
[1778946124813,42.98,78162.24,0.0,-0.9979,0.0,0.35165]
[1778946124959,42.98,78162.24,0.0,-0.9979,0.0,0.35165]
[1778946125411,42.98,78160.6,0.0,-0.9979,0.0,0.35092]
[1778946126558,42.98,78160.6,0.0,-0.9979,0.0,0.35092]
[1778946126702,42.98,78160.6,0.0,-0.9979,0.0,0.35092]
[1778946126803,42.98,78160.6,0.0,-0.9979,0.0,0.35092]
[1778946128587,42.98,78160.6,0.0,-0.9979,0.0,0.35092]
[1778946128667,42.98,78160.6,0.0,-0.9979,0.0,0.35092]
[1778946130570,42.98,78160.67,0.0,-0.9979,0.0,0.35095]
[1778946130767,42.98,78160.67,0.0,-0.9979,0.0,0.35095]
[1778946130811,42.98,78160.67,0.0,-0.9979,0.0,0.35095]
[1778946130930,42.98,78160.67,0.0,-0.9979,0.0,0.35095]
[1778946131453,42.98,78160.57,0.0,-0.9979,0.0,0.3509]
[1778946132562,42.98,78160.57,0.0,-0.9979,0.0,0.3509]
[1778946132730,42.98,78160.74,0.0,-0.9979,0.0,0.35098]
[1778946134563,42.98,78160.57,0.0,-0.9979,0.0,0.3509]
[1778946134731,42.98,78160.61,0.0,-0.9979,0.0,0.35092]
[1778946135481,42.98,78160.6,0.0,-0.9979,0.0,0.35092]
[1778946136571,42.98,78160.6,0.0,-0.9979,0.0,0.35092]
[1778946136766,42.98,78160.6,0.0,-0.9979,0.0,0.35092]
[1778946136811,42.98,78160.6,0.0,-0.9979,0.0,0.35092]
[1778946136930,42.98,78160.6,0.0,-0.9979,0.0,0.35092]
[1778946137058,42.98,78160.6,0.0,-0.9979,0.0,0.35092]
[1778946137182,42.98,78160.6,0.0,-0.9979,0.0,0.35092]
[1778946137283,42.98,78160.6,0.0,-0.9979,0.0,0.35092]
[1778946140569,42.98,78160.6,0.0,-0.9979,0.0,0.35092]
[1778946140832,42.98,78160.6,0.0,-0.9979,0.0,0.35092]
[1778946141058,42.98,78160.6,0.0,-0.9979,0.0,0.35092]
[1778946142530,42.98,78160.73,0.0,-0.9979,0.0,0.35098]
[1778946144561,42.98,78161.3,0.0,-0.9979,0.0,0.35123]
[1778946144584,42.98,78161.74,0.0,-0.9979,0.0,0.35143]
[1778946144678,42.98,78161.74,0.0,-0.9979,0.0,0.35143]
[1778946144808,42.98,78161.74,0.0,-0.9979,0.0,0.35143]
[1778946144946,42.98,78161.74,0.0,-0.9979,0.0,0.35143]
[1778946145551,42.98,78161.96,0.0,-0.9979,0.0,0.35152]
[1778946146062,42.98,78161.96,0.0,-0.9979,0.0,0.35152]
[1778946146310,42.98,78161.96,0.0,-0.9979,0.0,0.35152]
[1778946148560,42.98,78162.01,0.0,-0.9979,0.0,0.35155]
[1778946148572,42.98,78161.97,0.0,-0.9979,0.0,0.35153]
[1778946148613,42.98,78161.97,0.0,-0.9979,0.0,0.35153]
[1778946148808,42.98,78161.97,0.0,-0.9979,0.0,0.35153]
[1778946148953,42.98,78161.97,0.0,-0.9979,0.0,0.35153]
[1778946149579,42.98,78162.04,0.0,-0.9979,0.0,0.35156]
[1778946152564,42.98,78162.08,0.0,-0.9979,0.0,0.3509]
[1778946152607,42.98,78162.08,0.0,-0.9979,0.0,0.3509]
[1778946153148,42.98,78162.08,0.0,-0.9979,0.0,0.3509]
[1778946153312,42.98,78162.08,0.0,-0.9979,0.0,0.3509]
[1778946153446,42.98,78162.08,0.0,-0.9979,0.0,0.3509]
[1778946153541,42.98,78162.08,0.0,-0.9979,0.0,0.3509]
[1778946156572,42.98,78162.08,0.0,-0.9979,0.0,0.3509]
[1778946156748,42.98,78161.94,0.0,-0.9979,0.0,0.35084]
[1778946156828,42.98,78161.94,0.0,-0.9979,0.0,0.35084]
[1778946158568,42.98,78161.94,0.0,-0.9979,0.0,0.35084]
[1778946158709,42.98,78161.94,0.0,-0.9979,0.0,0.35084]
[1778946158770,42.98,78161.97,0.0,-0.9979,0.0,0.35085]
[1778946162565,42.98,78161.94,0.0,-0.9979,0.0,0.35084]
[1778946162722,42.98,78161.97,0.0,-0.9979,0.0,0.35085]
[1778946162805,42.98,78162.04,0.0,-0.9979,0.0,0.35089]
[1778946164566,42.98,78162.04,0.0,-0.9979,0.0,0.35089]
[1778946164935,42.98,78162.01,0.0,-0.9979,0.0,0.35087]
[1778946165063,42.98,78162.01,0.0,-0.9979,0.0,0.35087]
[1778946165097,42.98,78162.01,0.0,-0.9979,0.0,0.35087]
[1778946165164,42.98,78165.17,0.0,-0.99789,0.0,0.35228]
[1778946168572,42.98,78166.17,0.0,-0.99789,0.0,0.35273]
[1778946168719,42.98,78166.19,0.0,-0.99789,0.0,0.35274]
[1778946168800,42.98,78166.19,0.0,-0.99789,0.0,0.35274]
[1778946172568,42.98,78166.23,0.0,-0.99789,0.0,0.35276]
[1778946172701,42.98,78166.34,0.0,-0.99789,0.0,0.35281]
[1778946172741,42.98,78170.1,0.0,-0.99788,0.0,0.35449]
[1778946176565,42.98,78170.8,0.0,-0.99788,0.0,0.35481]
[1778946176752,42.98,78170.8,0.0,-0.99788,0.0,0.35481]
[1778946176810,42.98,78170.8,0.0,-0.99788,0.0,0.35481]
[1778946176999,42.98,78170.8,0.0,-0.99788,0.0,0.35481]
[1778946177036,42.98,78170.8,0.0,-0.99788,0.0,0.35481]
[1778946180563,42.98,78172.21,0.0,-0.99787,0.0,0.35544]
[1778946180568,42.98,78172.14,0.0,-0.99787,0.0,0.35541]
[1778946180759,42.98,78172.14,0.0,-0.99787,0.0,0.35541]
[1778946180812,42.98,78172.14,0.0,-0.99787,0.0,0.35541]
[1778946180929,42.98,78172.14,0.0,-0.99787,0.0,0.35541]
[1778946181058,42.98,78172.14,0.0,-0.99787,0.0,0.35541]
[1778946181134,42.98,78172.14,0.0,-0.99787,0.0,0.35541]
[1778946181235,42.98,78172.18,0.0,-0.99787,0.0,0.35543]
[1778946184562,42.98,78171.88,0.0,-0.99787,0.0,0.35529]
[1778946184701,42.98,78171.88,0.0,-0.99787,0.0,0.35529]
[1778946184796,42.98,78171.88,0.0,-0.99787,0.0,0.35529]
[1778946188560,42.98,78171.78,0.0,-0.99787,0.0,0.35525]
[1778946188734,42.98,78171.78,0.0,-0.99787,0.0,0.35525]
[1778946188827,42.98,78171.78,0.0,-0.99787,0.0,0.35525]
[1778946190567,42.98,78171.78,0.0,-0.99787,0.0,0.35525]
[1778946190697,42.98,78171.78,0.0,-0.99787,0.0,0.35525]
[1778946190867,42.98,78171.85,0.0,-0.99787,0.0,0.35528]
[1778946194566,42.98,78172.72,0.0,-0.99787,0.0,0.35567]
[1778946194714,42.98,78172.89,0.0,-0.99787,0.0,0.35575]
[1778946194895,42.98,78172.85,0.0,-0.99787,0.0,0.35573]
[1778946196909,42.98,78174.21,0.0,-0.99787,0.0,0.35634]
[1778946198565,42.98,78174.21,0.0,-0.99787,0.0,0.35634]
[1778946198838,42.98,78174.21,0.0,-0.99787,0.0,0.35634]
[1778946198909,42.98,78174.21,0.0,-0.99787,0.0,0.35634]
[1778946202404,42.98,78175.3,0.0,-0.99786,0.0,0.35684]
[1778946202564,42.98,78175.3,0.0,-0.99786,0.0,0.35684]
[1778946202653,42.98,78175.3,0.0,-0.99786,0.0,0.35684]
[1778946202667,42.98,78175.3,0.0,-0.99786,0.0,0.35684]
[1778946202951,42.98,78179.02,0.0,-0.99785,0.0,0.35852]
[1778946204567,42.98,78179.02,0.0,-0.99785,0.0,0.35852]
[1778946204603,42.98,78180.71,0.0,-0.99785,0.0,0.35929]
[1778946204711,42.98,78180.71,0.0,-0.99785,0.0,0.35929]
[1778946206568,42.98,78180.96,0.0,-0.99785,0.0,0.3594]
[1778946206726,42.98,78180.88,0.0,-0.99785,0.0,0.35937]
[1778946210532,42.98,78180.54,0.0,-0.99785,0.0,0.35921]
[1778946216042,42.98,78182.58,0.0,-0.99785,0.0,0.35945]
[1778946218568,42.98,78183.32,0.0,-0.99784,0.0,0.35979]
[1778946218655,42.98,78183.32,0.0,-0.99784,0.0,0.35979]
[1778946218698,42.98,78183.32,0.0,-0.99784,0.0,0.35979]
[1778946220076,42.98,78185.96,0.0,-0.99784,0.0,0.36099]
[1778946224105,42.98,78187.4,0.0,-0.99783,0.0,0.36165]
[1778946225627,42.98,78187.4,0.0,-0.99783,0.0,0.36165]
[1778946226219,42.98,78187.44,0.0,-0.99783,0.0,0.36167]
[1778946226315,42.98,78187.44,0.0,-0.99783,0.0,0.36167]
[1778946228133,42.98,78189.09,0.0,-0.99783,0.0,0.36243]
[1778946230406,42.98,78189.2,0.0,-0.99783,0.0,0.36248]
[1778946230563,42.98,78189.2,0.0,-0.99783,0.0,0.36248]
[1778946230681,42.98,78189.2,0.0,-0.99783,0.0,0.36248]
[1778946230669,42.98,78189.2,0.0,-0.99783,0.0,0.36248]
[1778946230995,42.98,78189.2,0.0,-0.99783,0.0,0.36248]
[1778946231451,42.98,78189.2,0.0,-0.99783,0.0,0.36248]
[1778946231523,42.98,78191.11,0.0,-0.99782,0.0,0.36335]
[1778946236031,42.98,78190.99,0.0,-0.99782,0.0,0.3633]
[1778946236459,42.98,78190.99,0.0,-0.99782,0.0,0.3633]
[1778946238205,42.98,78193.67,0.0,-0.99781,0.0,0.36453]
[1778946244065,42.98,78193.67,0.0,-0.99781,0.0,0.36453]
[1778946244181,42.98,78193.67,0.0,-0.99781,0.0,0.36453]
[1778946244311,42.98,78193.67,0.0,-0.99781,0.0,0.36453]
[1778946247269,42.98,78190.25,0.0,-0.99782,0.0,0.36296]
[1778946252304,42.98,78188.91,0.0,-0.99783,0.0,0.36234]
[1778946252735,42.98,78188.91,0.0,-0.99783,0.0,0.36234]
[1778946252810,42.98,78188.91,0.0,-0.99783,0.0,0.36234]
[1778946252815,42.98,78188.91,0.0,-0.99783,0.0,0.36234]
[1778946253065,42.98,78188.91,0.0,-0.99783,0.0,0.36234]
[1778946258346,42.98,78188.4,0.0,-0.99783,0.0,0.36211]
[1778946263381,42.98,78188.44,0.0,-0.99783,0.0,0.36213]
[1778946268420,42.98,78188.36,0.0,-0.99783,0.0,0.36209]
[1778946270542,42.98,78188.37,0.0,-0.99783,0.0,0.3621]
[1778946270580,42.98,78188.37,0.0,-0.99783,0.0,0.3621]
[1778946270610,42.98,78188.37,0.0,-0.99783,0.0,0.3621]
[1778946270809,42.98,78187.29,0.0,-0.99783,0.0,0.3616]
[1778946276476,42.98,78187.46,0.0,-0.99784,0.0,0.36099]
[1778946282518,42.98,78187.37,0.0,-0.99784,0.0,0.36095]
[1778946286057,42.98,78187.41,0.0,-0.99784,0.0,0.36097]
[1778946286570,42.98,78187.41,0.0,-0.99784,0.0,0.36097]
[1778946286665,42.98,78187.34,0.0,-0.99784,0.0,0.36094]
[1778946290473,42.98,78187.34,0.0,-0.99784,0.0,0.36094]
[1778946290563,42.98,78187.34,0.0,-0.99784,0.0,0.36094]
[1778946290574,42.98,78187.87,0.0,-0.99783,0.0,0.36118]
[1778946296616,42.98,78189.35,0.0,-0.99783,0.0,0.36185]
[1778946297808,42.98,78189.85,0.0,-0.99783,0.0,0.36208]
[1778946297954,42.98,78189.85,0.0,-0.99783,0.0,0.36208]
[1778946298061,42.98,78189.85,0.0,-0.99783,0.0,0.36208]
[1778946298345,42.98,78189.85,0.0,-0.99783,0.0,0.36208]
[1778946298488,42.98,78189.85,0.0,-0.99783,0.0,0.36208]
[1778946298586,42.98,78189.85,0.0,-0.99783,0.0,0.36208]
[1778946298630,42.98,78190.06,0.0,-0.99783,0.0,0.36218]
[1778946303665,42.98,78188.57,0.0,-0.99783,0.0,0.3615]
[1778946305682,42.98,78185.77,0.0,-0.99784,0.0,0.36022]
[1778946306534,42.98,78185.77,0.0,-0.99784,0.0,0.36022]
[1778946306560,42.98,78185.77,0.0,-0.99784,0.0,0.36022]
[1778946306681,42.98,78185.77,0.0,-0.99784,0.0,0.36022]
[1778946306809,42.98,78185.93,0.0,-0.99784,0.0,0.36029]
[1778946307296,42.98,78185.93,0.0,-0.99784,0.0,0.36029]
[1778946307309,42.98,78185.93,0.0,-0.99784,0.0,0.36029]
[1778946307424,42.98,78185.93,0.0,-0.99784,0.0,0.36029]
[1778946307558,42.98,78185.93,0.0,-0.99784,0.0,0.36029]
[1778946307659,42.98,78185.93,0.0,-0.99784,0.0,0.36029]
[1778946312730,42.98,78185.86,0.0,-0.99784,0.0,0.36026]
[1778946322800,42.98,78185.86,0.0,-0.99784,0.0,0.36026]
[1778946326095,42.98,78185.76,0.0,-0.99784,0.0,0.36021]
[1778946327981,42.98,78185.45,0.0,-0.99784,0.0,0.36007]
[1778946329980,42.98,78183.64,0.0,-0.99785,0.0,0.35925]
[1778946330061,42.98,78183.64,0.0,-0.99785,0.0,0.35925]
[1778946330181,42.98,78183.64,0.0,-0.99785,0.0,0.35925]
[1778946330313,42.98,78183.64,0.0,-0.99785,0.0,0.35925]
[1778946330488,42.98,78183.64,0.0,-0.99785,0.0,0.35925]
[1778946330566,42.98,78183.64,0.0,-0.99785,0.0,0.35925]
[1778946330572,42.98,78183.64,0.0,-0.99785,0.0,0.35925]
[1778946330665,42.98,78186.14,0.0,-0.99784,0.0,0.36039]
[1778946330811,42.98,78186.14,0.0,-0.99784,0.0,0.36039]
[1778946335895,42.98,78187.56,0.0,-0.99784,0.0,0.36035]
[1778946339468,42.98,78188.0,0.0,-0.99784,0.0,0.36055]
[1778946339549,42.98,78188.0,0.0,-0.99784,0.0,0.36055]
[1778946339561,42.98,78188.0,0.0,-0.99784,0.0,0.36055]
[1778946339908,42.98,78188.23,0.0,-0.99784,0.0,0.36065]
[1778946340057,42.98,78188.23,0.0,-0.99784,0.0,0.36065]
[1778946340309,42.98,78188.23,0.0,-0.99784,0.0,0.36065]
[1778946340409,42.98,78188.3,0.0,-0.99784,0.0,0.36068]
[1778946342945,42.98,78191.11,0.0,-0.99783,0.0,0.36197]
[1778946343952,42.98,78194.43,0.0,-0.99782,0.0,0.36349]
[1778946345222,42.98,78194.43,0.0,-0.99782,0.0,0.36349]
[1778946345309,42.98,78194.43,0.0,-0.99782,0.0,0.36349]
[1778946345400,42.98,78194.43,0.0,-0.99782,0.0,0.36349]
[1778946345562,42.98,78194.43,0.0,-0.99782,0.0,0.36349]
[1778946345969,42.98,78194.5,0.0,-0.99782,0.0,0.36353]
[1778946346039,42.98,78194.5,0.0,-0.99782,0.0,0.36353]
[1778946346060,42.98,78194.5,0.0,-0.99782,0.0,0.36353]
[1778946346248,42.98,78194.5,0.0,-0.99782,0.0,0.36353]
[1778946346270,42.98,78196.12,0.0,-0.99781,0.0,0.36427]
[1778946349204,42.98,78196.44,0.0,-0.99781,0.0,0.36442]
[1778946352011,42.98,78209.59,0.0,-0.99777,0.0,0.37052]
[1778946353018,42.98,78216.9,0.0,-0.99775,0.0,0.37395]
[1778946355032,42.98,78215.76,0.0,-0.99775,0.0,0.37341]
[1778946356716,42.98,78215.76,0.0,-0.99775,0.0,0.37341]
[1778946356734,42.98,78215.76,0.0,-0.99775,0.0,0.37341]
[1778946356811,42.98,78215.76,0.0,-0.99775,0.0,0.37341]
[1778946358319,42.98,78215.95,0.0,-0.99775,0.0,0.3735]
[1778946358372,42.98,78215.95,0.0,-0.99775,0.0,0.3735]
[1778946358565,42.98,78215.95,0.0,-0.99775,0.0,0.3735]
[1778946358627,42.98,78216.18,0.0,-0.99775,0.0,0.37361]
[1778946364095,42.98,78215.8,0.0,-0.99775,0.0,0.37343]
[1778946365616,42.98,78215.8,0.0,-0.99775,0.0,0.37343]
[1778946365689,42.98,78215.8,0.0,-0.99775,0.0,0.37343]
[1778946365808,42.98,78215.8,0.0,-0.99775,0.0,0.37343]
[1778946374170,42.98,78216.05,0.0,-0.99775,0.0,0.37355]
[1778946378433,42.98,78216.05,0.0,-0.99775,0.0,0.37355]
[1778946378562,42.98,78216.05,0.0,-0.99775,0.0,0.37355]
[1778946378809,42.98,78216.05,0.0,-0.99775,0.0,0.37355]
[1778946378661,42.98,78216.05,0.0,-0.99775,0.0,0.37355]
[1778946382336,42.98,78215.95,0.0,-0.99775,0.0,0.3735]
[1778946382456,42.98,78215.95,0.0,-0.99775,0.0,0.3735]
[1778946382567,42.98,78215.95,0.0,-0.99775,0.0,0.3735]
[1778946382736,42.98,78215.95,0.0,-0.99775,0.0,0.3735]
[1778946384565,42.98,78215.74,0.0,-0.99775,0.0,0.3734]
[1778946384650,42.98,78215.74,0.0,-0.99775,0.0,0.3734]
[1778946386066,42.98,78215.9,0.0,-0.99775,0.0,0.37348]
[1778946386310,42.98,78215.9,0.0,-0.99775,0.0,0.37348]
[1778946392177,42.98,78216.11,0.0,-0.99775,0.0,0.37358]
[1778946392568,42.98,78216.11,0.0,-0.99775,0.0,0.37358]
[1778946393277,42.98,78216.11,0.0,-0.99776,0.0,0.37287]
[1778946396564,42.98,78216.17,0.0,-0.99776,0.0,0.3729]
[1778946396706,42.98,78216.17,0.0,-0.99776,0.0,0.3729]
[1778946396877,42.98,78216.21,0.0,-0.99776,0.0,0.37292]
[1778946397059,42.98,78216.21,0.0,-0.99776,0.0,0.37292]
[1778946397236,42.98,78216.21,0.0,-0.99776,0.0,0.37292]
[1778946400566,42.98,78216.17,0.0,-0.99776,0.0,0.3729]
[1778946400610,42.98,78216.17,0.0,-0.99776,0.0,0.3729]
[1778946404563,42.98,78216.12,0.0,-0.99776,0.0,0.37287]
[1778946404691,42.98,78216.12,0.0,-0.99776,0.0,0.37287]
[1778946406563,42.98,78216.03,0.0,-0.99776,0.0,0.37283]
[1778946406646,42.98,78216.03,0.0,-0.99776,0.0,0.37283]
[1778946408570,42.98,78216.1,0.0,-0.99776,0.0,0.37286]
[1778946408701,42.98,78216.1,0.0,-0.99776,0.0,0.37286]
[1778946410568,42.98,78216.11,0.0,-0.99776,0.0,0.37287]
[1778946410774,42.98,78216.11,0.0,-0.99776,0.0,0.37287]
[1778946411090,42.98,78216.18,0.0,-0.99776,0.0,0.3729]
[1778946414106,42.98,78216.13,0.0,-0.99776,0.0,0.37288]
[1778946416038,42.98,78216.17,0.0,-0.99776,0.0,0.3729]
[1778946417239,42.98,78216.17,0.0,-0.99776,0.0,0.3729]
[1778946417471,42.98,78212.76,0.0,-0.99777,0.0,0.3713]
[1778946419657,42.98,78211.0,0.0,-0.99777,0.0,0.37047]
[1778946419730,42.98,78211.0,0.0,-0.99777,0.0,0.37047]
[1778946419811,42.98,78211.0,0.0,-0.99777,0.0,0.37047]
[1778946419872,42.98,78211.0,0.0,-0.99777,0.0,0.37047]
[1778946420759,42.98,78209.44,0.0,-0.99778,0.0,0.36975]
[1778946420810,42.98,78209.44,0.0,-0.99778,0.0,0.36975]
[1778946420867,42.98,78209.44,0.0,-0.99778,0.0,0.36975]
[1778946420812,42.98,78208.8,0.0,-0.99778,0.0,0.36945]
[1778946421063,42.98,78208.8,0.0,-0.99778,0.0,0.36945]
[1778946421499,42.98,78208.84,0.0,-0.99778,0.0,0.36947]
[1778946422560,42.98,78208.84,0.0,-0.99778,0.0,0.36947]
[1778946422610,42.98,78208.84,0.0,-0.99778,0.0,0.36947]
[1778946426081,42.98,78208.8,0.0,-0.99778,0.0,0.36945]
[1778946426309,42.98,78208.8,0.0,-0.99778,0.0,0.36945]
[1778946431569,42.98,78208.48,0.0,-0.99778,0.0,0.3693]
[1778946432462,42.98,78208.48,0.0,-0.99778,0.0,0.3693]
[1778946432568,42.98,78208.48,0.0,-0.99778,0.0,0.3693]
[1778946432654,42.98,78208.48,0.0,-0.99778,0.0,0.3693]
[1778946436087,42.98,78208.54,0.0,-0.99778,0.0,0.36933]
[1778946436569,42.98,78208.54,0.0,-0.99778,0.0,0.36933]
[1778946436719,42.98,78208.54,0.0,-0.99778,0.0,0.36933]
[1778946438633,42.98,78208.5,0.0,-0.99778,0.0,0.36931]
[1778946440572,42.98,78208.34,0.0,-0.99778,0.0,0.36923]
[1778946440677,42.98,78208.34,0.0,-0.99778,0.0,0.36923]
[1778946442012,42.98,78207.48,0.0,-0.99778,0.0,0.36883]
[1778946442061,42.98,78207.48,0.0,-0.99778,0.0,0.36883]
[1778946442079,42.98,78207.48,0.0,-0.99778,0.0,0.36883]
[1778946442310,42.98,78207.48,0.0,-0.99778,0.0,0.36883]
[1778946442566,42.98,78207.48,0.0,-0.99778,0.0,0.36883]
[1778946442598,42.98,78207.48,0.0,-0.99778,0.0,0.36883]
[1778946442647,42.98,78207.44,0.0,-0.99778,0.0,0.36881]
[1778946443653,42.98,78212.62,0.0,-0.99777,0.0,0.37123]
[1778946444660,42.98,78219.06,0.0,-0.99775,0.0,0.37426]
[1778946446570,42.98,78219.35,0.0,-0.99775,0.0,0.37439]
[1778946446772,42.98,78219.35,0.0,-0.99775,0.0,0.37439]
[1778946446815,42.98,78219.35,0.0,-0.99775,0.0,0.37439]
[1778946447071,42.98,78219.29,0.0,-0.99775,0.0,0.37437]
[1778946447676,42.98,78219.29,0.0,-0.99775,0.0,0.37437]
[1778946447776,42.98,78219.29,0.0,-0.99775,0.0,0.37437]
[1778946447810,42.98,78219.29,0.0,-0.99775,0.0,0.37437]
[1778946447878,42.98,78219.33,0.0,-0.99775,0.0,0.37439]
[1778946449695,42.98,78222.99,0.0,-0.99774,0.0,0.37611]
[1778946450570,42.98,78222.99,0.0,-0.99774,0.0,0.37611]
[1778946450739,42.98,78222.99,0.0,-0.99774,0.0,0.37611]
[1778946456750,42.98,78225.31,0.0,-0.99773,0.0,0.3765]
[1778946457757,42.98,78228.51,0.0,-0.99772,0.0,0.37802]
[1778946458764,42.98,78231.62,0.0,-0.99771,0.0,0.3795]
[1778946459484,42.98,78231.62,0.0,-0.99771,0.0,0.3795]
[1778946459560,42.98,78231.62,0.0,-0.99771,0.0,0.3795]
[1778946459570,42.98,78231.62,0.0,-0.99771,0.0,0.3795]
[1778946459809,42.98,78231.62,0.0,-0.99771,0.0,0.3795]
[1778946461410,42.98,78233.6,0.0,-0.99771,0.0,0.38045]
[1778946461472,42.98,78233.6,0.0,-0.99771,0.0,0.38045]
[1778946461561,42.98,78233.6,0.0,-0.99771,0.0,0.38045]
[1778946461785,42.98,78233.41,0.0,-0.99771,0.0,0.38036]
[1778946467827,42.98,78233.17,0.0,-0.99771,0.0,0.38024]
[1778946469841,42.98,78237.07,0.0,-0.9977,0.0,0.38211]
[1778946470848,42.98,78239.53,0.0,-0.99769,0.0,0.38329]
[1778946472260,42.98,78240.24,0.0,-0.99769,0.0,0.38364]
[1778946472309,42.98,78240.24,0.0,-0.99769,0.0,0.38364]
[1778946472368,42.98,78240.24,0.0,-0.99769,0.0,0.38364]
[1778946472565,42.98,78240.24,0.0,-0.99769,0.0,0.38364]
[1778946472676,42.98,78240.24,0.0,-0.99769,0.0,0.38364]
[1778946473845,42.98,78240.24,0.0,-0.99769,0.0,0.38364]
[1778946473910,42.98,78240.24,0.0,-0.99769,0.0,0.38364]
[1778946473869,42.98,78240.27,0.0,-0.99769,0.0,0.38365]
[1778946474059,42.98,78240.27,0.0,-0.99769,0.0,0.38365]
[1778946474573,42.98,78240.27,0.0,-0.99769,0.0,0.38365]
[1778946474757,42.98,78240.27,0.0,-0.99769,0.0,0.38365]
[1778946474809,42.98,78240.27,0.0,-0.99769,0.0,0.38365]
[1778946474848,42.98,78240.27,0.0,-0.99769,0.0,0.38365]
[1778946474912,42.98,78240.27,0.0,-0.99769,0.0,0.38365]
[1778946478563,42.98,78241.02,0.0,-0.99768,0.0,0.38401]
[1778946478704,42.98,78241.02,0.0,-0.99768,0.0,0.38401]
[1778946480563,42.98,78240.99,0.0,-0.99768,0.0,0.384]
[1778946480693,42.98,78240.99,0.0,-0.99768,0.0,0.384]
[1778946482567,42.98,78241.03,0.0,-0.99768,0.0,0.38402]
[1778946482704,42.98,78241.03,0.0,-0.99768,0.0,0.38402]
[1778946484346,42.98,78241.67,0.0,-0.99768,0.0,0.38433]
[1778946484498,42.98,78241.67,0.0,-0.99768,0.0,0.38433]
[1778946484561,42.98,78241.67,0.0,-0.99768,0.0,0.38433]
[1778946484951,42.98,78241.98,0.0,-0.99768,0.0,0.38448]
[1778946486540,42.98,78241.98,0.0,-0.99768,0.0,0.38448]
[1778946486563,42.98,78241.98,0.0,-0.99768,0.0,0.38448]
[1778946486753,42.98,78241.98,0.0,-0.99768,0.0,0.38448]
[1778946486960,42.98,78246.21,0.0,-0.99767,0.0,0.38652]
[1778946488566,42.98,78246.21,0.0,-0.99767,0.0,0.38652]
[1778946488730,42.98,78246.21,0.0,-0.99767,0.0,0.38652]
[1778946488808,42.98,78246.21,0.0,-0.99767,0.0,0.38652]
[1778946488943,42.98,78246.21,0.0,-0.99767,0.0,0.38652]
[1778946491357,42.98,78246.0,0.0,-0.99767,0.0,0.38642]
[1778946491432,42.98,78246.0,0.0,-0.99767,0.0,0.38642]
[1778946491563,42.98,78246.0,0.0,-0.99767,0.0,0.38642]
[1778946491656,42.98,78245.73,0.0,-0.99767,0.0,0.38629]
[1778946492563,42.98,78245.73,0.0,-0.99767,0.0,0.38629]
[1778946492697,42.98,78245.73,0.0,-0.99767,0.0,0.38629]
[1778946496567,42.98,78246.19,0.0,-0.99767,0.0,0.38651]
[1778946496707,42.98,78246.19,0.0,-0.99767,0.0,0.38651]
[1778946500563,42.98,78246.24,0.0,-0.99767,0.0,0.38654]
[1778946500779,42.98,78246.24,0.0,-0.99767,0.0,0.38654]
[1778946500808,42.98,78246.24,0.0,-0.99767,0.0,0.38654]
[1778946500958,42.98,78246.24,0.0,-0.99767,0.0,0.38654]
[1778946501245,42.98,78247.25,0.0,-0.99766,0.0,0.38703]
[1778946504565,42.98,78247.55,0.0,-0.99766,0.0,0.38717]
[1778946504592,42.98,78247.55,0.0,-0.99766,0.0,0.38717]
[1778946504809,42.98,78247.55,0.0,-0.99766,0.0,0.38717]
[1778946505056,42.98,78248.09,0.0,-0.99766,0.0,0.38744]
[1778946505422,42.98,78248.09,0.0,-0.99766,0.0,0.38744]
[1778946506704,42.98,78248.14,0.0,-0.99766,0.0,0.38746]
[1778946506813,42.98,78248.14,0.0,-0.99766,0.0,0.38746]
[1778946506814,42.98,78248.14,0.0,-0.99766,0.0,0.38746]
[1778946506875,42.98,78248.51,0.0,-0.99766,0.0,0.38764]
[1778946507060,42.98,78248.51,0.0,-0.99766,0.0,0.38764]
[1778946508564,42.98,78249.53,0.0,-0.99766,0.0,0.38814]
[1778946508696,42.98,78249.53,0.0,-0.99766,0.0,0.38814]
[1778946510562,42.98,78249.43,0.0,-0.99766,0.0,0.38809]
[1778946510736,42.98,78249.43,0.0,-0.99766,0.0,0.38809]
[1778946513643,42.98,78249.03,0.0,-0.99766,0.0,0.38716]
[1778946513748,42.98,78249.03,0.0,-0.99766,0.0,0.38716]
[1778946513812,42.98,78249.03,0.0,-0.99766,0.0,0.38716]
[1778946513849,42.98,78247.96,0.0,-0.99767,0.0,0.38664]
[1778946514562,42.98,78247.96,0.0,-0.99767,0.0,0.38664]
[1778946514687,42.98,78247.96,0.0,-0.99767,0.0,0.38664]
[1778946516563,42.98,78248.06,0.0,-0.99766,0.0,0.38669]
[1778946516686,42.98,78248.06,0.0,-0.99766,0.0,0.38669]
[1778946519787,42.98,78246.56,0.0,-0.99767,0.0,0.38596]
[1778946519809,42.98,78246.56,0.0,-0.99767,0.0,0.38596]
[1778946519875,42.98,78246.56,0.0,-0.99767,0.0,0.38596]
[1778946519976,42.98,78244.08,0.0,-0.99768,0.0,0.38476]
[1778946520191,42.98,78241.79,0.0,-0.99768,0.0,0.38366]
[1778946521264,42.98,78241.79,0.0,-0.99768,0.0,0.38366]
[1778946521311,42.98,78241.79,0.0,-0.99768,0.0,0.38366]
[1778946521318,42.98,78241.79,0.0,-0.99768,0.0,0.38366]
[1778946521562,42.98,78241.79,0.0,-0.99768,0.0,0.38366]
[1778946521565,42.98,78240.59,0.0,-0.99769,0.0,0.38308]
[1778946522563,42.98,78240.59,0.0,-0.99769,0.0,0.38308]
[1778946522777,42.98,78240.59,0.0,-0.99769,0.0,0.38308]
[1778946522811,42.98,78240.59,0.0,-0.99769,0.0,0.38308]
[1778946522901,42.98,78240.59,0.0,-0.99769,0.0,0.38308]
[1778946526566,42.98,78240.75,0.0,-0.99769,0.0,0.38316]
[1778946526717,42.98,78240.75,0.0,-0.99769,0.0,0.38316]
[1778946528569,42.98,78241.44,0.0,-0.99769,0.0,0.38349]
[1778946528626,42.98,78241.44,0.0,-0.99769,0.0,0.38349]
[1778946530414,42.98,78241.67,0.0,-0.99769,0.0,0.3836]
[1778946530563,42.98,78241.67,0.0,-0.99769,0.0,0.3836]
[1778946530569,42.98,78241.67,0.0,-0.99769,0.0,0.3836]
[1778946530810,42.98,78241.67,0.0,-0.99769,0.0,0.3836]
[1778946530910,42.98,78241.82,0.0,-0.99768,0.0,0.38367]
[1778946534289,42.98,78247.51,0.0,-0.99767,0.0,0.38642]
[1778946535356,42.98,78247.51,0.0,-0.99767,0.0,0.38642]
[1778946535422,42.98,78247.51,0.0,-0.99767,0.0,0.38642]
[1778946535571,42.98,78247.51,0.0,-0.99767,0.0,0.38642]
[1778946535573,42.98,78249.24,0.0,-0.99766,0.0,0.38726]
[1778946541081,42.98,78249.86,0.0,-0.99766,0.0,0.38757]
[1778946541309,42.98,78249.86,0.0,-0.99766,0.0,0.38757]
[1778946546373,42.98,78250.23,0.0,-0.99766,0.0,0.38775]
[1778946547381,42.98,78250.23,0.0,-0.99766,0.0,0.38775]
[1778946547561,42.98,78250.23,0.0,-0.99766,0.0,0.38775]
[1778946547694,42.98,78250.23,0.0,-0.99766,0.0,0.38775]
[1778946547797,42.98,78250.23,0.0,-0.99766,0.0,0.38775]
[1778946547813,42.98,78250.23,0.0,-0.99766,0.0,0.38775]
[1778946547871,42.98,78250.27,0.0,-0.99766,0.0,0.38777]
[1778946548437,42.98,78250.27,0.0,-0.99766,0.0,0.38777]
[1778946548561,42.98,78250.27,0.0,-0.99766,0.0,0.38777]
[1778946548606,42.98,78250.33,0.0,-0.99766,0.0,0.38779]
[1778946549394,42.98,78253.74,0.0,-0.99765,0.0,0.38946]
[1778946550571,42.98,78253.74,0.0,-0.99765,0.0,0.38946]
[1778946550676,42.98,78253.74,0.0,-0.99765,0.0,0.38946]
[1778946552564,42.98,78256.71,0.0,-0.99764,0.0,0.39091]
[1778946552673,42.98,78256.71,0.0,-0.99764,0.0,0.39091]
[1778946554239,42.98,78257.4,0.0,-0.99763,0.0,0.39125]
[1778946554313,42.98,78257.4,0.0,-0.99763,0.0,0.39125]
[1778946554378,42.98,78257.4,0.0,-0.99763,0.0,0.39125]
[1778946554571,42.98,78257.4,0.0,-0.99763,0.0,0.39125]
[1778946554586,42.98,78257.28,0.0,-0.99764,0.0,0.39119]
[1778946556366,42.98,78257.3,0.0,-0.99763,0.0,0.3912]
[1778946556854,42.98,78252.48,0.0,-0.99765,0.0,0.38884]
[1778946557451,42.98,78250.33,0.0,-0.99766,0.0,0.38779]
[1778946558567,42.98,78250.33,0.0,-0.99766,0.0,0.38779]
[1778946558637,42.98,78250.33,0.0,-0.99766,0.0,0.38779]
[1778946558744,42.98,78250.33,0.0,-0.99766,0.0,0.38779]
[1778946558809,42.98,78250.33,0.0,-0.99766,0.0,0.38779]
[1778946558833,42.98,78248.51,0.0,-0.99766,0.0,0.38691]
[1778946562486,42.98,78245.96,0.0,-0.99767,0.0,0.38567]
[1778946567521,42.98,78248.52,0.0,-0.99766,0.0,0.38691]
[1778946571269,42.98,78248.71,0.0,-0.99766,0.0,0.38701]
[1778946571815,42.98,78248.71,0.0,-0.99766,0.0,0.38701]
[1778946575916,42.98,78249.47,0.0,-0.99766,0.0,0.38665]
[1778946575995,42.98,78249.47,0.0,-0.99766,0.0,0.38665]
[1778946576058,42.98,78249.47,0.0,-0.99766,0.0,0.38665]
[1778946576189,42.98,78249.47,0.0,-0.99766,0.0,0.38665]
[1778946578568,42.98,78249.47,0.0,-0.99766,0.0,0.38665]
[1778946578713,42.98,78249.47,0.0,-0.99766,0.0,0.38665]
[1778946578799,42.98,78249.47,0.0,-0.99766,0.0,0.38665]
[1778946582565,42.98,78248.26,0.0,-0.99767,0.0,0.38606]
[1778946582764,42.98,78248.26,0.0,-0.99767,0.0,0.38606]
[1778946582852,42.98,78248.04,0.0,-0.99767,0.0,0.38595]
[1778946584640,42.98,78245.72,0.0,-0.99768,0.0,0.38483]
[1778946586563,42.98,78246.06,0.0,-0.99768,0.0,0.385]
[1778946586737,42.98,78246.06,0.0,-0.99768,0.0,0.385]
[1778946586830,42.98,78246.46,0.0,-0.99767,0.0,0.38519]
[1778946590579,42.98,78246.85,0.0,-0.99767,0.0,0.38538]
[1778946590717,42.98,78246.85,0.0,-0.99767,0.0,0.38538]
[1778946590808,42.98,78246.66,0.0,-0.99767,0.0,0.38529]
[1778946593704,42.98,78242.29,0.0,-0.99769,0.0,0.38318]
[1778946594566,42.98,78242.29,0.0,-0.99769,0.0,0.38318]
[1778946594754,42.98,78242.29,0.0,-0.99769,0.0,0.38318]
[1778946594779,42.98,78239.24,0.0,-0.9977,0.0,0.38171]
[1778946596583,42.98,78238.8,0.0,-0.9977,0.0,0.3815]
[1778946596632,42.98,78238.8,0.0,-0.9977,0.0,0.3815]
[1778946596725,42.98,78238.88,0.0,-0.9977,0.0,0.38154]
[1778946600566,42.98,78238.77,0.0,-0.9977,0.0,0.38148]
[1778946600754,42.98,78238.77,0.0,-0.9977,0.0,0.38148]
[1778946600842,42.98,78238.77,0.0,-0.9977,0.0,0.38148]
[1778946602573,42.98,78237.88,0.0,-0.9977,0.0,0.38106]
[1778946602816,42.98,78237.88,0.0,-0.9977,0.0,0.38106]
[1778946602894,42.98,78232.7,0.0,-0.99772,0.0,0.37858]
[1778946603884,42.98,78232.7,0.0,-0.99772,0.0,0.37858]
[1778946606564,42.98,78233.69,0.0,-0.99771,0.0,0.37906]
[1778946606618,42.98,78233.69,0.0,-0.99771,0.0,0.37906]
[1778946606800,42.98,78233.62,0.0,-0.99771,0.0,0.37902]
[1778946608561,42.98,78233.69,0.0,-0.99771,0.0,0.37906]
[1778946608731,42.98,78233.69,0.0,-0.99771,0.0,0.37906]
[1778946608814,42.98,78233.7,0.0,-0.99771,0.0,0.37906]
[1778946611093,42.98,78233.66,0.0,-0.99771,0.0,0.37904]
[1778946611481,42.98,78233.66,0.0,-0.99771,0.0,0.37904]
[1778946611565,42.98,78233.66,0.0,-0.99771,0.0,0.37904]
[1778946611688,42.98,78233.66,0.0,-0.99771,0.0,0.37904]
[1778946612569,42.98,78233.71,0.0,-0.99771,0.0,0.37906]
[1778946612688,42.98,78233.71,0.0,-0.99771,0.0,0.37906]
[1778946614563,42.98,78233.71,0.0,-0.99771,0.0,0.37906]
[1778946614807,42.98,78233.71,0.0,-0.99771,0.0,0.37906]
[1778946615058,42.98,78233.71,0.0,-0.99771,0.0,0.37906]
[1778946614859,42.98,78233.71,0.0,-0.99771,0.0,0.37906]
[1778946615177,42.98,78233.71,0.0,-0.99771,0.0,0.37906]
[1778946615087,42.98,78233.71,0.0,-0.99771,0.0,0.37906]
[1778946618561,42.98,78232.89,0.0,-0.99772,0.0,0.37867]
[1778946618685,42.98,78232.89,0.0,-0.99772,0.0,0.37867]
[1778946618884,42.98,78232.7,0.0,-0.99772,0.0,0.37858]
[1778946620739,42.98,78231.82,0.0,-0.99772,0.0,0.37816]
[1778946620790,42.98,78231.82,0.0,-0.99772,0.0,0.37816]
[1778946621011,42.98,78231.82,0.0,-0.99772,0.0,0.37816]
[1778946621047,42.98,78231.76,0.0,-0.99772,0.0,0.37814]
[1778946621144,42.98,78231.76,0.0,-0.99772,0.0,0.37814]
[1778946621905,42.98,78221.31,0.0,-0.99775,0.0,0.37319]
[1778946622912,42.98,78221.88,0.0,-0.99775,0.0,0.37346]
[1778946624567,42.98,78221.43,0.0,-0.99775,0.0,0.37325]
[1778946624719,42.98,78221.43,0.0,-0.99775,0.0,0.37325]
[1778946624926,42.98,78219.76,0.0,-0.99776,0.0,0.37246]
[1778946627947,42.98,78218.2,0.0,-0.99776,0.0,0.37173]
[1778946628562,42.98,78218.2,0.0,-0.99776,0.0,0.37173]
[1778946628720,42.98,78218.2,0.0,-0.99776,0.0,0.37173]
[1778946628954,42.98,78214.53,0.0,-0.99777,0.0,0.37001]
[1778946630568,42.98,78214.97,0.0,-0.99777,0.0,0.37022]
[1778946630753,42.98,78214.97,0.0,-0.99777,0.0,0.37022]
[1778946630968,42.98,78214.82,0.0,-0.99777,0.0,0.37015]
[1778946634563,42.98,78214.98,0.0,-0.99778,0.0,0.36952]
[1778946634648,42.98,78214.98,0.0,-0.99778,0.0,0.36952]
[1778946634996,42.98,78215.0,0.0,-0.99778,0.0,0.36953]
[1778946638566,42.98,78214.96,0.0,-0.99778,0.0,0.36951]
[1778946638709,42.98,78214.96,0.0,-0.99778,0.0,0.36951]
[1778946639028,42.98,78214.7,0.0,-0.99778,0.0,0.36939]
[1778946644063,42.98,78215.23,0.0,-0.99778,0.0,0.36963]
[1778946649098,42.98,78215.21,0.0,-0.99778,0.0,0.36962]
[1778946651978,42.98,78215.06,0.0,-0.99778,0.0,0.36955]
[1778946652120,42.98,78213.64,0.0,-0.99778,0.0,0.36889]
[1778946658162,42.98,78213.85,0.0,-0.99778,0.0,0.36899]
[1778946663198,42.98,78213.8,0.0,-0.99778,0.0,0.36897]
[1778946671086,42.98,78213.91,0.0,-0.99778,0.0,0.36902]
[1778946674343,42.98,78214.7,0.0,-0.99778,0.0,0.36939]
[1778946674573,42.98,78214.7,0.0,-0.99778,0.0,0.36939]
[1778946674719,42.98,78214.7,0.0,-0.99778,0.0,0.36939]
[1778946674795,42.98,78214.65,0.0,-0.99778,0.0,0.36936]
[1778946681286,42.98,78214.37,0.0,-0.99778,0.0,0.36923]
[1778946681308,42.98,78214.37,0.0,-0.99778,0.0,0.36923]
[1778946681326,42.98,78214.34,0.0,-0.99778,0.0,0.36922]
[1778946682579,42.98,78214.34,0.0,-0.99778,0.0,0.36922]
[1778946682775,42.98,78214.34,0.0,-0.99778,0.0,0.36922]
[1778946686549,42.98,78214.34,0.0,-0.99778,0.0,0.36922]
[1778946696056,42.98,78214.36,0.0,-0.99778,0.0,0.36923]
[1778946700053,42.98,78214.55,0.0,-0.99778,0.0,0.36861]
[1778946703813,42.98,78215.41,0.0,-0.99778,0.0,0.36901]
[1778946703871,42.98,78215.41,0.0,-0.99778,0.0,0.36901]
[1778946704061,42.98,78215.41,0.0,-0.99778,0.0,0.36901]
[1778946709523,42.98,78215.44,0.0,-0.99778,0.0,0.36903]
[1778946711280,42.98,78215.28,0.0,-0.99778,0.0,0.36895]
[1778946715954,42.98,78215.24,0.0,-0.99778,0.0,0.36894]
[1778946716037,42.98,78215.24,0.0,-0.99778,0.0,0.36894]
[1778946718570,42.98,78215.24,0.0,-0.99778,0.0,0.36894]
[1778946718708,42.98,78215.24,0.0,-0.99778,0.0,0.36894]
[1778946718793,42.98,78215.24,0.0,-0.99778,0.0,0.36894]
[1778946719593,42.98,78214.06,0.0,-0.99778,0.0,0.36839]
[1778946723319,42.98,78214.48,0.0,-0.99778,0.0,0.36858]
[1778946723377,42.98,78214.48,0.0,-0.99778,0.0,0.36858]
[1778946723562,42.98,78214.48,0.0,-0.99778,0.0,0.36858]
[1778946728656,42.98,78214.39,0.0,-0.99778,0.0,0.36854]
[1778946733691,42.98,78214.57,0.0,-0.99778,0.0,0.36862]
[1778946738726,42.98,78214.52,0.0,-0.99778,0.0,0.3686]
[1778946739305,42.98,78214.52,0.0,-0.99778,0.0,0.3686]
[1778946739345,42.98,78214.52,0.0,-0.99778,0.0,0.3686]
[1778946739566,42.98,78214.52,0.0,-0.99778,0.0,0.3686]
[1778946745775,42.98,78214.15,0.0,-0.99778,0.0,0.36843]
[1778946749803,42.98,78212.67,0.0,-0.99779,0.0,0.36774]
[1778946753158,42.98,78213.37,0.0,-0.99779,0.0,0.36736]
[1778946753304,42.98,78213.75,0.0,-0.99779,0.0,0.36754]
[1778946753563,42.98,78213.75,0.0,-0.99779,0.0,0.36754]
[1778946759873,42.98,78214.13,0.0,-0.99779,0.0,0.36772]
[1778946760880,42.98,78215.48,0.0,-0.99778,0.0,0.36834]
[1778946762134,42.98,78215.48,0.0,-0.99778,0.0,0.36834]
[1778946762253,42.98,78215.37,0.0,-0.99778,0.0,0.36829]
[1778946762310,42.98,78215.37,0.0,-0.99778,0.0,0.36829]
[1778946764910,42.98,78218.71,0.0,-0.99777,0.0,0.36985]
[1778946765917,42.98,78220.81,0.0,-0.99777,0.0,0.37083]
[1778946769945,42.98,78218.67,0.0,-0.99777,0.0,0.36983]
[1778946773979,42.98,78221.24,0.0,-0.99777,0.0,0.37103]
[1778946776089,42.98,78222.18,0.0,-0.99776,0.0,0.37147]
[1778946776126,42.98,78222.18,0.0,-0.99776,0.0,0.37147]
[1778946776309,42.98,78222.14,0.0,-0.99776,0.0,0.37146]
[1778946776545,42.98,78222.14,0.0,-0.99776,0.0,0.37146]
[1778946776571,42.98,78222.14,0.0,-0.99776,0.0,0.37146]
[1778946780025,42.98,78220.93,0.0,-0.99777,0.0,0.37089]
[1778946785058,42.98,78221.86,0.0,-0.99776,0.0,0.37132]
[1778946791108,42.98,78221.7,0.0,-0.99776,0.0,0.37125]
[1778946792815,42.98,78221.66,0.0,-0.99776,0.0,0.37123]
[1778946792961,42.98,78221.66,0.0,-0.99776,0.0,0.37123]
[1778946793060,42.98,78221.66,0.0,-0.99776,0.0,0.37123]
[1778946798150,42.98,78221.86,0.0,-0.99776,0.0,0.37132]
[1778946806089,42.98,78221.93,0.0,-0.99776,0.0,0.37136]
[1778946808162,42.98,78221.9,0.0,-0.99776,0.0,0.37134]
[1778946813255,42.98,78222.04,0.0,-0.99777,0.0,0.3707]
[1778946818290,42.98,78222.09,0.0,-0.99777,0.0,0.37073]
[1778946824332,42.98,78221.91,0.0,-0.99777,0.0,0.37064]
[1778946827353,42.98,78218.26,0.0,-0.99778,0.0,0.36894]
[1778946828361,42.98,78215.26,0.0,-0.99779,0.0,0.36754]
[1778946829668,42.98,78215.26,0.0,-0.99779,0.0,0.36754]
[1778946829752,42.98,78215.26,0.0,-0.99779,0.0,0.36754]
[1778946829810,42.98,78215.26,0.0,-0.99779,0.0,0.36754]
[1778946836099,42.98,78214.39,0.0,-0.99779,0.0,0.36714]
[1778946836571,42.98,78214.53,0.0,-0.99779,0.0,0.3672]
[1778946836669,42.98,78214.39,0.0,-0.99779,0.0,0.36714]
[1778946837455,42.98,78214.39,0.0,-0.99779,0.0,0.36714]
[1778946837466,42.98,78214.39,0.0,-0.99779,0.0,0.36714]
[1778946837569,42.98,78214.39,0.0,-0.99779,0.0,0.36714]
[1778946838849,42.98,78214.3,0.0,-0.99779,0.0,0.36709]
[1778946839066,42.98,78214.3,0.0,-0.99779,0.0,0.36709]
[1778946839160,42.98,78214.2,0.0,-0.99779,0.0,0.36705]
[1778946842459,42.98,78216.99,0.0,-0.99778,0.0,0.36834]
[1778946844187,42.98,78216.99,0.0,-0.99778,0.0,0.36834]
[1778946844297,42.98,78216.99,0.0,-0.99778,0.0,0.36834]
[1778946844310,42.98,78216.99,0.0,-0.99778,0.0,0.36834]
[1778946845800,42.98,78218.66,0.0,-0.99778,0.0,0.36912]
[1778946845814,42.98,78218.66,0.0,-0.99778,0.0,0.36912]
[1778946846087,42.98,78218.66,0.0,-0.99778,0.0,0.36912]
[1778946846092,42.98,78218.1,0.0,-0.99778,0.0,0.36886]
[1778946851053,42.98,78219.42,0.0,-0.99778,0.0,0.36948]
[1778946851064,42.98,78219.42,0.0,-0.99778,0.0,0.36948]
[1778946851123,42.98,78219.49,0.0,-0.99778,0.0,0.36951]
[1778946852173,42.98,78219.49,0.0,-0.99778,0.0,0.36951]
[1778946852278,42.98,78219.49,0.0,-0.99778,0.0,0.36951]
[1778946852314,42.98,78219.49,0.0,-0.99778,0.0,0.36951]
[1778946857564,42.98,78221.56,0.0,-0.99777,0.0,0.37048]
[1778946862599,42.98,78221.41,0.0,-0.99777,0.0,0.37041]
[1778946866319,42.98,78221.27,0.0,-0.99777,0.0,0.37034]
[1778946866423,42.98,78221.25,0.0,-0.99777,0.0,0.37033]
[1778946866565,42.98,78221.25,0.0,-0.99777,0.0,0.37033]
[1778946867989,42.98,78221.22,0.0,-0.99777,0.0,0.37032]
[1778946868052,42.98,78221.22,0.0,-0.99777,0.0,0.37032]
[1778946868059,42.98,78221.22,0.0,-0.99777,0.0,0.37032]
[1778946868090,42.98,78221.22,0.0,-0.99777,0.0,0.37032]
[1778946873676,42.98,78220.75,0.0,-0.99778,0.0,0.36939]
[1778946877968,42.98,78218.96,0.0,-0.99778,0.0,0.36856]
[1778946877992,42.98,78218.96,0.0,-0.99778,0.0,0.36856]
[1778946878062,42.98,78218.96,0.0,-0.99778,0.0,0.36856]
[1778946879073,42.98,78218.86,0.0,-0.99778,0.0,0.36851]
[1778946879162,42.98,78218.86,0.0,-0.99778,0.0,0.36851]
[1778946879309,42.98,78218.86,0.0,-0.99778,0.0,0.36851]
[1778946879263,42.98,78218.86,0.0,-0.99778,0.0,0.36851]
[1778946885760,42.98,78215.78,0.0,-0.99779,0.0,0.36708]
[1778946888781,42.98,78212.35,0.0,-0.9978,0.0,0.36549]
[1778946889788,42.98,78209.68,0.0,-0.99781,0.0,0.36426]
[1778946890585,42.98,78209.68,0.0,-0.99781,0.0,0.36426]
[1778946890653,42.98,78209.68,0.0,-0.99781,0.0,0.36426]
[1778946890801,42.98,78209.68,0.0,-0.99781,0.0,0.36426]
[1778946890812,42.98,78209.68,0.0,-0.99781,0.0,0.36426]
[1778946890919,42.98,78209.68,0.0,-0.99781,0.0,0.36426]
[1778946891767,42.98,78208.63,0.0,-0.99781,0.0,0.36377]
[1778946891809,42.98,78208.63,0.0,-0.99781,0.0,0.36377]
[1778946891895,42.98,78208.63,0.0,-0.99781,0.0,0.36377]
[1778946892058,42.98,78208.63,0.0,-0.99781,0.0,0.36377]
[1778946892159,42.98,78208.59,0.0,-0.99781,0.0,0.36376]
[1778946894561,42.98,78208.35,0.0,-0.99781,0.0,0.36364]
[1778946894692,42.98,78208.35,0.0,-0.99781,0.0,0.36364]
[1778946896575,42.98,78208.47,0.0,-0.99781,0.0,0.3637]
[1778946896670,42.98,78208.47,0.0,-0.99781,0.0,0.3637]
[1778946900408,42.98,78210.44,0.0,-0.99781,0.0,0.36461]
[1778946900478,42.98,78210.44,0.0,-0.99781,0.0,0.36461]
[1778946900564,42.98,78210.44,0.0,-0.99781,0.0,0.36461]
[1778946900681,42.98,78210.44,0.0,-0.99781,0.0,0.36461]
[1778946900865,42.98,78210.42,0.0,-0.99781,0.0,0.3646]
[1778946902570,42.98,78210.47,0.0,-0.99781,0.0,0.36462]
[1778946902700,42.98,78210.47,0.0,-0.99781,0.0,0.36462]
[1778946904577,42.98,78210.53,0.0,-0.99781,0.0,0.36465]
[1778946904696,42.98,78210.53,0.0,-0.99781,0.0,0.36465]
[1778946904818,42.98,78210.53,0.0,-0.99781,0.0,0.36465]
[1778946905057,42.98,78210.53,0.0,-0.99781,0.0,0.36465]
[1778946905250,42.98,78210.53,0.0,-0.99781,0.0,0.36465]
[1778946908566,42.98,78210.76,0.0,-0.99781,0.0,0.36476]
[1778946908735,42.98,78210.76,0.0,-0.99781,0.0,0.36476]
[1778946911298,42.98,78212.18,0.0,-0.9978,0.0,0.36541]
[1778946911313,42.98,78212.18,0.0,-0.9978,0.0,0.36541]
[1778946911519,42.98,78212.88,0.0,-0.9978,0.0,0.36574]
[1778946911565,42.98,78212.88,0.0,-0.9978,0.0,0.36574]
[1778946911942,42.98,78213.01,0.0,-0.9978,0.0,0.3658]
[1778946914214,42.98,78213.11,0.0,-0.9978,0.0,0.36584]
[1778946914308,42.98,78213.11,0.0,-0.9978,0.0,0.36584]
[1778946914337,42.98,78213.2,0.0,-0.9978,0.0,0.36588]
[1778946914435,42.98,78213.2,0.0,-0.9978,0.0,0.36588]
[1778946914963,42.98,78216.45,0.0,-0.99779,0.0,0.36739]
[1778946916568,42.98,78218.58,0.0,-0.99778,0.0,0.36838]
[1778946916823,42.98,78218.58,0.0,-0.99778,0.0,0.36838]
[1778946920575,42.98,78218.81,0.0,-0.99778,0.0,0.36849]
[1778946920624,42.98,78218.81,0.0,-0.99778,0.0,0.36849]
[1778946924568,42.98,78218.9,0.0,-0.99778,0.0,0.36853]
[1778946924723,42.98,78218.9,0.0,-0.99778,0.0,0.36853]
[1778946928570,42.98,78219.32,0.0,-0.99778,0.0,0.36873]
[1778946928687,42.98,78219.32,0.0,-0.99778,0.0,0.36873]
[1778946931112,42.98,78219.36,0.0,-0.99778,0.0,0.36875]
[1778946931313,42.98,78219.36,0.0,-0.99778,0.0,0.36875]
[1778946932439,42.98,78219.57,0.0,-0.99778,0.0,0.36814]
[1778946932509,42.98,78219.57,0.0,-0.99778,0.0,0.36814]
[1778946932576,42.98,78219.57,0.0,-0.99778,0.0,0.36814]
[1778946933089,42.98,78219.53,0.0,-0.99778,0.0,0.36812]
[1778946934781,42.98,78219.53,0.0,-0.99778,0.0,0.36812]
[1778946934811,42.98,78219.53,0.0,-0.99778,0.0,0.36812]
[1778946934847,42.98,78219.53,0.0,-0.99778,0.0,0.36812]
[1778946938567,42.98,78219.46,0.0,-0.99778,0.0,0.36809]
[1778946938707,42.98,78219.46,0.0,-0.99778,0.0,0.36809]
[1778946942573,42.98,78219.42,0.0,-0.99778,0.0,0.36807]
[1778946942694,42.98,78219.42,0.0,-0.99778,0.0,0.36807]
[1778946944166,42.98,78224.64,0.0,-0.99777,0.0,0.37051]
[1778946945386,42.98,78224.64,0.0,-0.99777,0.0,0.37051]
[1778946945464,42.98,78225.33,0.0,-0.99777,0.0,0.37083]
[1778946945564,42.98,78225.33,0.0,-0.99777,0.0,0.37083]
[1778946946097,42.98,78225.33,0.0,-0.99777,0.0,0.37083]
[1778946945412,42.98,78225.33,0.0,-0.99777,0.0,0.37083]
[1778946946571,42.98,78225.33,0.0,-0.99777,0.0,0.37083]
[1778946946678,42.98,78225.33,0.0,-0.99777,0.0,0.37083]
[1778946947057,42.98,78225.33,0.0,-0.99777,0.0,0.37083]
[1778946947122,42.98,78225.33,0.0,-0.99777,0.0,0.37083]
[1778946948567,42.98,78225.33,0.0,-0.99777,0.0,0.37083]
[1778946948887,42.98,78225.33,0.0,-0.99777,0.0,0.37083]
[1778946952570,42.98,78225.33,0.0,-0.99777,0.0,0.37083]
[1778946952649,42.98,78225.33,0.0,-0.99777,0.0,0.37083]
[1778946956335,42.98,78225.39,0.0,-0.99777,0.0,0.37086]
[1778946956339,42.98,78225.43,0.0,-0.99777,0.0,0.37088]
[1778946956473,42.98,78225.43,0.0,-0.99777,0.0,0.37088]
[1778946956579,42.98,78225.43,0.0,-0.99777,0.0,0.37088]
[1778946956742,42.98,78225.43,0.0,-0.99777,0.0,0.37088]
[1778946956810,42.98,78225.43,0.0,-0.99777,0.0,0.37088]
[1778946957257,42.98,78225.8,0.0,-0.99776,0.0,0.37105]
[1778946960573,42.98,78225.8,0.0,-0.99776,0.0,0.37105]
[1778946960764,42.98,78225.8,0.0,-0.99776,0.0,0.37105]
[1778946960810,42.98,78225.8,0.0,-0.99776,0.0,0.37105]
[1778946960945,42.98,78225.8,0.0,-0.99776,0.0,0.37105]
[1778946964566,42.98,78223.47,0.0,-0.99777,0.0,0.36996]
[1778946964688,42.98,78223.47,0.0,-0.99777,0.0,0.36996]
[1778946966350,42.98,78217.32,0.0,-0.99779,0.0,0.36709]
[1778946966565,42.98,78217.32,0.0,-0.99779,0.0,0.36709]
[1778946966610,42.98,78217.32,0.0,-0.99779,0.0,0.36709]
[1778946967635,42.98,78216.66,0.0,-0.99779,0.0,0.36679]
[1778946967705,42.98,78216.66,0.0,-0.99779,0.0,0.36679]
[1778946967808,42.98,78216.66,0.0,-0.99779,0.0,0.36679]
[1778946968364,42.98,78216.51,0.0,-0.99779,0.0,0.36672]
[1778946968572,42.98,78216.51,0.0,-0.99779,0.0,0.36672]
[1778946968693,42.98,78216.51,0.0,-0.99779,0.0,0.36672]
[1778946972567,42.98,78215.38,0.0,-0.9978,0.0,0.36619]
[1778946972598,42.98,78215.38,0.0,-0.9978,0.0,0.36619]
[1778946974569,42.98,78215.34,0.0,-0.9978,0.0,0.36618]
[1778946974743,42.98,78215.34,0.0,-0.9978,0.0,0.36618]
[1778946978574,42.98,78215.43,0.0,-0.9978,0.0,0.36622]
[1778946978727,42.98,78215.43,0.0,-0.9978,0.0,0.36622]
[1778946982569,42.98,78214.3,0.0,-0.9978,0.0,0.36569]
[1778946982720,42.98,78214.3,0.0,-0.9978,0.0,0.36569]
[1778946985626,42.98,78214.04,0.0,-0.9978,0.0,0.36557]
[1778946985760,42.98,78214.04,0.0,-0.9978,0.0,0.36557]
[1778946985809,42.98,78214.04,0.0,-0.9978,0.0,0.36557]
[1778946986101,42.98,78214.04,0.0,-0.9978,0.0,0.36557]
[1778946986139,42.98,78214.04,0.0,-0.9978,0.0,0.36557]
[1778946986566,42.98,78214.04,0.0,-0.9978,0.0,0.36557]
[1778946986727,42.98,78214.04,0.0,-0.9978,0.0,0.36557]
[1778946986810,42.98,78214.04,0.0,-0.9978,0.0,0.36557]
[1778946989801,42.98,78213.85,0.0,-0.9978,0.0,0.36549]
[1778946995554,42.98,78212.41,0.0,-0.99781,0.0,0.36412]
[1778946997252,42.98,78212.41,0.0,-0.99781,0.0,0.36412]
[1778946997311,42.98,78212.41,0.0,-0.99781,0.0,0.36412]
[1778946997384,42.98,78212.41,0.0,-0.99781,0.0,0.36412]
[1778946997562,42.98,78211.65,0.0,-0.99781,0.0,0.36377]
[1778946997581,42.98,78211.65,0.0,-0.99781,0.0,0.36377]
[1778946997663,42.98,78211.65,0.0,-0.99781,0.0,0.36377]
[1778946997809,42.98,78211.65,0.0,-0.99781,0.0,0.36377]
[1778946997895,42.98,78210.52,0.0,-0.99782,0.0,0.36325]
[1778947001322,42.98,78211.84,0.0,-0.99781,0.0,0.36386]
[1778947002011,42.98,78211.15,0.0,-0.99781,0.0,0.36354]
[1778947007983,42.98,78209.25,0.0,-0.99782,0.0,0.36267]
[1778947008034,42.98,78209.25,0.0,-0.99782,0.0,0.36267]
[1778947008062,42.98,78209.25,0.0,-0.99782,0.0,0.36267]
[1778947008310,42.98,78209.25,0.0,-0.99782,0.0,0.36267]
[1778947008453,42.98,78209.25,0.0,-0.99782,0.0,0.36267]
[1778947008508,42.98,78208.98,0.0,-0.99782,0.0,0.36254]
[1778947008565,42.98,78208.98,0.0,-0.99782,0.0,0.36254]
[1778947011107,42.98,78209.0,0.0,-0.99782,0.0,0.36255]
[1778947014225,42.98,78208.75,0.0,-0.99782,0.0,0.36244]
[1778947014838,42.98,78208.78,0.0,-0.99782,0.0,0.36245]
[1778947015043,42.98,78208.78,0.0,-0.99782,0.0,0.36245]
[1778947015061,42.98,78208.78,0.0,-0.99782,0.0,0.36245]
[1778947015278,42.98,78208.78,0.0,-0.99782,0.0,0.36245]
[1778947015309,42.98,78208.78,0.0,-0.99782,0.0,0.36245]
[1778947015341,42.98,78209.37,0.0,-0.99782,0.0,0.36272]
[1778947020729,42.98,78209.38,0.0,-0.99782,0.0,0.36273]
[1778947025764,42.98,78208.7,0.0,-0.99782,0.0,0.36242]
[1778947031318,42.98,78208.67,0.0,-0.99782,0.0,0.3624]
[1778947032142,42.98,78208.64,0.0,-0.99782,0.0,0.36239]
[1778947032152,42.98,78208.64,0.0,-0.99782,0.0,0.36239]
[1778947032309,42.98,78208.64,0.0,-0.99782,0.0,0.36239]
[1778947032407,42.98,78208.64,0.0,-0.99782,0.0,0.36239]
[1778947032520,42.98,78208.64,0.0,-0.99782,0.0,0.36239]
[1778947032499,42.98,78209.05,0.0,-0.99782,0.0,0.36258]
[1778947032572,42.98,78209.05,0.0,-0.99782,0.0,0.36258]
[1778947036841,42.98,78210.15,0.0,-0.99782,0.0,0.36308]
[1778947038500,42.98,78210.15,0.0,-0.99782,0.0,0.36308]
[1778947038509,42.98,78210.15,0.0,-0.99782,0.0,0.36308]
[1778947038567,42.98,78210.15,0.0,-0.99782,0.0,0.36308]
[1778947038653,42.98,78212.36,0.0,-0.99781,0.0,0.3641]
[1778947038811,42.98,78212.36,0.0,-0.99781,0.0,0.3641]
[1778947038878,42.98,78212.36,0.0,-0.99781,0.0,0.3641]
[1778947038897,42.98,78212.36,0.0,-0.99781,0.0,0.3641]
[1778947039006,42.98,78212.36,0.0,-0.99781,0.0,0.3641]
[1778947039060,42.98,78212.36,0.0,-0.99781,0.0,0.3641]
[1778947039093,42.98,78212.39,0.0,-0.99781,0.0,0.36411]
[1778947042883,42.98,78215.04,0.0,-0.9978,0.0,0.36534]
[1778947045401,42.98,78217.08,0.0,-0.9978,0.0,0.36628]
[1778947045474,42.98,78217.08,0.0,-0.9978,0.0,0.36628]
[1778947045561,42.98,78217.08,0.0,-0.9978,0.0,0.36628]
[1778947045781,42.98,78217.0,0.0,-0.9978,0.0,0.36624]
[1778947045814,42.98,78217.0,0.0,-0.9978,0.0,0.36624]
[1778947045841,42.98,78217.0,0.0,-0.9978,0.0,0.36624]
[1778947046060,42.98,78217.0,0.0,-0.9978,0.0,0.36624]
[1778947046160,42.98,78217.01,0.0,-0.9978,0.0,0.36625]
[1778947051106,42.98,78218.29,0.0,-0.99779,0.0,0.36684]
[1778947051533,42.98,78218.29,0.0,-0.99779,0.0,0.36684]
[1778947056982,42.98,78218.52,0.0,-0.9978,0.0,0.36625]
[1778947063836,42.98,78218.49,0.0,-0.9978,0.0,0.36623]
[1778947063952,42.98,78218.49,0.0,-0.9978,0.0,0.36623]
[1778947063962,42.98,78218.49,0.0,-0.9978,0.0,0.36623]
[1778947064058,42.98,78218.49,0.0,-0.9978,0.0,0.36623]
[1778947064070,42.98,78218.49,0.0,-0.9978,0.0,0.36623]
[1778947064175,42.98,78218.49,0.0,-0.9978,0.0,0.36623]
[1778947064310,42.98,78218.49,0.0,-0.9978,0.0,0.36623]
[1778947064378,42.98,78218.52,0.0,-0.9978,0.0,0.36625]
[1778947066560,42.98,78218.49,0.0,-0.9978,0.0,0.36623]
[1778947066700,42.98,78217.99,0.0,-0.9978,0.0,0.366]
[1778947066807,42.98,78217.99,0.0,-0.9978,0.0,0.366]
[1778947066819,42.98,78217.99,0.0,-0.9978,0.0,0.366]
[1778947067053,42.98,78215.53,0.0,-0.9978,0.0,0.36487]
[1778947070562,42.98,78215.28,0.0,-0.99781,0.0,0.36475]
[1778947070611,42.98,78215.28,0.0,-0.99781,0.0,0.36475]
[1778947072568,42.98,78215.15,0.0,-0.99781,0.0,0.36469]
[1778947072738,42.98,78215.15,0.0,-0.99781,0.0,0.36469]
[1778947076567,42.98,78215.33,0.0,-0.9978,0.0,0.36477]
[1778947076816,42.98,78215.17,0.0,-0.99781,0.0,0.3647]
[1778947080569,42.98,78215.09,0.0,-0.99781,0.0,0.36466]
[1778947080763,42.98,78215.0,0.0,-0.99781,0.0,0.36462]
[1778947084572,42.98,78216.25,0.0,-0.9978,0.0,0.3652]
[1778947084743,42.98,78216.21,0.0,-0.9978,0.0,0.36518]
[1778947087877,42.98,78215.86,0.0,-0.9978,0.0,0.36502]
[1778947087940,42.98,78215.86,0.0,-0.9978,0.0,0.36502]
[1778947088066,42.98,78215.86,0.0,-0.9978,0.0,0.36502]
[1778947088569,42.98,78215.86,0.0,-0.9978,0.0,0.36502]
[1778947088592,42.98,78215.71,0.0,-0.9978,0.0,0.36495]
[1778947088712,42.98,78215.71,0.0,-0.9978,0.0,0.36495]
[1778947088838,42.98,78215.71,0.0,-0.9978,0.0,0.36495]
[1778947089060,42.98,78215.71,0.0,-0.9978,0.0,0.36495]
[1778947089218,42.98,78215.71,0.0,-0.9978,0.0,0.36495]
[1778947092565,42.98,78214.75,0.0,-0.99781,0.0,0.3645]
[1778947092643,42.98,78214.71,0.0,-0.99781,0.0,0.36449]
[1778947094569,42.98,78215.24,0.0,-0.99781,0.0,0.36473]
[1778947094773,42.98,78215.63,0.0,-0.9978,0.0,0.36491]
[1778947094814,42.98,78215.63,0.0,-0.9978,0.0,0.36491]
[1778947094967,42.98,78215.63,0.0,-0.9978,0.0,0.36491]
[1778947098566,42.98,78215.19,0.0,-0.99781,0.0,0.36471]
[1778947098717,42.98,78215.82,0.0,-0.9978,0.0,0.365]
[1778947100567,42.98,78215.85,0.0,-0.9978,0.0,0.36501]
[1778947100678,42.98,78215.73,0.0,-0.9978,0.0,0.36496]
[1778947102570,42.98,78215.8,0.0,-0.9978,0.0,0.36499]
[1778947102709,42.98,78215.8,0.0,-0.9978,0.0,0.36499]
[1778947103726,42.98,78215.71,0.0,-0.9978,0.0,0.36495]
[1778947103792,42.98,78215.71,0.0,-0.9978,0.0,0.36495]
[1778947103808,42.98,78215.71,0.0,-0.9978,0.0,0.36495]
[1778947104570,42.98,78215.71,0.0,-0.9978,0.0,0.36495]
[1778947104312,42.98,78215.72,0.0,-0.9978,0.0,0.36495]
[1778947104675,42.98,78215.72,0.0,-0.9978,0.0,0.36495]
[1778947108571,42.98,78215.87,0.0,-0.9978,0.0,0.36502]
[1778947108658,42.98,78215.8,0.0,-0.9978,0.0,0.36499]
[1778947110571,42.98,78215.84,0.0,-0.9978,0.0,0.36501]
[1778947110767,42.98,78215.61,0.0,-0.9978,0.0,0.3649]
[1778947116627,42.98,78215.22,0.0,-0.99781,0.0,0.36402]
[1778947122438,42.98,78215.96,0.0,-0.99781,0.0,0.36437]
[1778947127473,42.98,78215.88,0.0,-0.99781,0.0,0.36433]
[1778947131101,42.98,78215.39,0.0,-0.99781,0.0,0.3641]
[1778947131309,42.98,78215.39,0.0,-0.99781,0.0,0.3641]
[1778947132322,42.98,78215.55,0.0,-0.99781,0.0,0.36418]
[1778947132482,42.98,78215.55,0.0,-0.99781,0.0,0.36418]
[1778947132576,42.98,78215.55,0.0,-0.99781,0.0,0.36418]
[1778947132583,42.98,78215.26,0.0,-0.99781,0.0,0.36404]
[1778947136732,42.98,78215.5,0.0,-0.99781,0.0,0.36415]
[1778947136816,42.98,78215.5,0.0,-0.99781,0.0,0.36415]
[1778947141118,42.98,78215.58,0.0,-0.99781,0.0,0.36419]
[1778947141653,42.98,78215.58,0.0,-0.99781,0.0,0.36419]
[1778947146112,42.98,78215.52,0.0,-0.99781,0.0,0.36416]
[1778947146664,42.98,78215.52,0.0,-0.99781,0.0,0.36416]
[1778947148820,42.98,78215.8,0.0,-0.99781,0.0,0.36429]
[1778947148934,42.98,78215.8,0.0,-0.99781,0.0,0.36429]
[1778947149060,42.98,78215.8,0.0,-0.99781,0.0,0.36429]
[1778947149627,42.98,78215.98,0.0,-0.99781,0.0,0.36437]
[1778947151342,42.98,78216.39,0.0,-0.99781,0.0,0.36456]
[1778947151588,42.98,78216.39,0.0,-0.99781,0.0,0.36456]
[1778947151810,42.98,78216.35,0.0,-0.99781,0.0,0.36455]
[1778947154993,42.98,78216.32,0.0,-0.99781,0.0,0.36453]
[1778947155058,42.98,78216.32,0.0,-0.99781,0.0,0.36453]
[1778947155118,42.98,78216.32,0.0,-0.99781,0.0,0.36453]
[1778947157779,42.98,78215.73,0.0,-0.99781,0.0,0.36426]
[1778947157809,42.98,78215.73,0.0,-0.99781,0.0,0.36426]
[1778947157901,42.98,78215.73,0.0,-0.99781,0.0,0.36426]
[1778947158063,42.98,78215.73,0.0,-0.99781,0.0,0.36426]
[1778947158562,42.98,78215.73,0.0,-0.99781,0.0,0.36426]
[1778947158683,42.98,78215.73,0.0,-0.99781,0.0,0.36426]
[1778947158704,42.98,78216.07,0.0,-0.99781,0.0,0.36442]
[1778947160565,42.98,78216.07,0.0,-0.99781,0.0,0.36442]
[1778947160696,42.98,78216.07,0.0,-0.99781,0.0,0.36442]
[1778947164566,42.98,78216.06,0.0,-0.99781,0.0,0.36441]
[1778947164741,42.98,78216.06,0.0,-0.99781,0.0,0.36441]
[1778947164811,42.98,78216.06,0.0,-0.99781,0.0,0.36441]
[1778947164849,42.98,78216.06,0.0,-0.99781,0.0,0.36441]
[1778947168564,42.98,78216.04,0.0,-0.99781,0.0,0.3644]
[1778947168652,42.98,78216.04,0.0,-0.99781,0.0,0.3644]
[1778947169637,42.98,78215.77,0.0,-0.99781,0.0,0.36428]
[1778947169691,42.98,78215.77,0.0,-0.99781,0.0,0.36428]
[1778947169808,42.98,78215.62,0.0,-0.99781,0.0,0.36421]
[1778947170573,42.98,78215.62,0.0,-0.99781,0.0,0.36421]
[1778947170614,42.98,78215.15,0.0,-0.99781,0.0,0.36399]
[1778947170749,42.98,78215.15,0.0,-0.99781,0.0,0.36399]
[1778947170809,42.98,78215.15,0.0,-0.99781,0.0,0.36399]
[1778947170873,42.98,78215.15,0.0,-0.99781,0.0,0.36399]
[1778947174568,42.98,78215.14,0.0,-0.99781,0.0,0.36329]
[1778947174726,42.98,78215.01,0.0,-0.99781,0.0,0.36323]
[1778947178568,42.98,78214.02,0.0,-0.99782,0.0,0.36277]
[1778947178709,42.98,78214.02,0.0,-0.99782,0.0,0.36277]
[1778947178810,42.98,78213.63,0.0,-0.99782,0.0,0.3626]
[1778947178991,42.98,78213.63,0.0,-0.99782,0.0,0.3626]
[1778947181113,42.98,78213.63,0.0,-0.99782,0.0,0.3626]
[1778947181308,42.98,78213.63,0.0,-0.99782,0.0,0.3626]
[1778947184850,42.98,78213.98,0.0,-0.99782,0.0,0.36276]
[1778947185060,42.98,78213.98,0.0,-0.99782,0.0,0.36276]
[1778947185165,42.98,78213.98,0.0,-0.99782,0.0,0.36276]
[1778947188560,42.98,78214.0,0.0,-0.99782,0.0,0.36277]
[1778947188726,42.98,78214.0,0.0,-0.99782,0.0,0.36277]
[1778947191128,42.98,78214.0,0.0,-0.99782,0.0,0.36277]
[1778947191308,42.98,78214.0,0.0,-0.99782,0.0,0.36277]
[1778947197078,42.98,78213.85,0.0,-0.99782,0.0,0.3627]
[1778947197309,42.98,78213.85,0.0,-0.99782,0.0,0.3627]
[1778947197374,42.98,78213.85,0.0,-0.99782,0.0,0.3627]
[1778947199503,42.98,78213.95,0.0,-0.99782,0.0,0.36274]
[1778947199568,42.98,78213.95,0.0,-0.99782,0.0,0.36274]
[1778947199638,42.98,78213.95,0.0,-0.99782,0.0,0.36274]
[1778947199669,42.98,78213.93,0.0,-0.99782,0.0,0.36273]
[1778947199809,42.98,78213.93,0.0,-0.99782,0.0,0.36273]
[1778947200565,42.98,78213.93,0.0,-0.99782,0.0,0.36273]
[1778947200716,42.98,78213.93,0.0,-0.99782,0.0,0.36273]
[1778947202577,42.98,78213.81,0.0,-0.99782,0.0,0.36268]
[1778947202729,42.98,78213.81,0.0,-0.99782,0.0,0.36268]
[1778947202657,42.98,78204.8,0.0,-0.99784,0.0,0.35856]
[1778947202811,42.98,78204.8,0.0,-0.99784,0.0,0.35856]
[1778947203004,42.98,78204.8,0.0,-0.99784,0.0,0.35856]
[1778947203018,42.98,78199.21,0.0,-0.99786,0.0,0.35602]
[1778947204145,42.98,78199.21,0.0,-0.99786,0.0,0.35602]
[1778947204283,42.98,78199.21,0.0,-0.99786,0.0,0.35602]
[1778947204309,42.98,78199.21,0.0,-0.99786,0.0,0.35602]
[1778947204385,42.98,78199.21,0.0,-0.99786,0.0,0.35602]
[1778947204396,42.98,78200.55,0.0,-0.99786,0.0,0.35663]
[1778947206567,42.98,78200.15,0.0,-0.99786,0.0,0.35644]
[1778947206742,42.98,78200.15,0.0,-0.99786,0.0,0.35644]
[1778947206750,42.98,78195.99,0.0,-0.99787,0.0,0.35456]
[1778947206808,42.98,78195.99,0.0,-0.99787,0.0,0.35456]
[1778947206931,42.98,78195.99,0.0,-0.99787,0.0,0.35456]
[1778947210564,42.98,78194.12,0.0,-0.99788,0.0,0.35372]
[1778947210656,42.98,78194.58,0.0,-0.99788,0.0,0.35393]
[1778947210792,42.98,78194.58,0.0,-0.99788,0.0,0.35393]
[1778947210809,42.98,78194.58,0.0,-0.99788,0.0,0.35393]
[1778947210992,42.98,78194.58,0.0,-0.99788,0.0,0.35393]
[1778947211077,42.98,78195.41,0.0,-0.99787,0.0,0.3543]
[1778947212084,42.98,78197.1,0.0,-0.99787,0.0,0.35507]
[1778947214564,42.98,78197.03,0.0,-0.99787,0.0,0.35503]
[1778947214759,42.98,78197.03,0.0,-0.99787,0.0,0.35503]
[1778947214664,42.98,78197.69,0.0,-0.99787,0.0,0.35533]
[1778947214810,42.98,78197.69,0.0,-0.99787,0.0,0.35533]
[1778947214902,42.98,78197.69,0.0,-0.99787,0.0,0.35533]
[1778947215105,42.98,78198.35,0.0,-0.99786,0.0,0.35563]
[1778947218567,42.98,78198.34,0.0,-0.99786,0.0,0.35563]
[1778947218720,42.98,78198.34,0.0,-0.99786,0.0,0.35563]
[1778947218667,42.98,78198.34,0.0,-0.99786,0.0,0.35563]
[1778947218810,42.98,78198.34,0.0,-0.99786,0.0,0.35563]
[1778947218825,42.98,78198.34,0.0,-0.99786,0.0,0.35563]
[1778947219134,42.98,78198.2,0.0,-0.99786,0.0,0.35556]
[1778947222575,42.98,78198.09,0.0,-0.99786,0.0,0.35551]
[1778947222676,42.98,78198.09,0.0,-0.99786,0.0,0.35551]
[1778947222675,42.98,78197.94,0.0,-0.99787,0.0,0.35544]
[1778947226566,42.98,78198.06,0.0,-0.99786,0.0,0.3555]
[1778947226746,42.98,78198.06,0.0,-0.99786,0.0,0.3555]
[1778947226594,42.98,78198.75,0.0,-0.99786,0.0,0.35581]
[1778947226813,42.98,78198.75,0.0,-0.99786,0.0,0.35581]
[1778947226967,42.98,78198.75,0.0,-0.99786,0.0,0.35581]
[1778947227190,42.98,78198.72,0.0,-0.99786,0.0,0.3558]
[1778947230571,42.98,78198.78,0.0,-0.99786,0.0,0.35582]
[1778947230649,42.98,78198.78,0.0,-0.99786,0.0,0.35582]
[1778947230728,42.98,78198.85,0.0,-0.99786,0.0,0.35586]
[1778947232569,42.98,78198.8,0.0,-0.99787,0.0,0.35515]
[1778947232772,42.98,78198.8,0.0,-0.99787,0.0,0.35515]
[1778947232671,42.98,78198.5,0.0,-0.99787,0.0,0.35501]
[1778947232810,42.98,78198.5,0.0,-0.99787,0.0,0.35501]
[1778947232961,42.98,78198.5,0.0,-0.99787,0.0,0.35501]
[1778947233232,42.98,78197.89,0.0,-0.99787,0.0,0.35474]
[1778947238269,42.98,78197.98,0.0,-0.99787,0.0,0.35478]
[1778947240335,42.98,78198.03,0.0,-0.99787,0.0,0.3548]
[1778947241350,42.98,78198.0,0.0,-0.99787,0.0,0.35479]
[1778947241427,42.98,78195.07,0.0,-0.99788,0.0,0.35347]
[1778947242684,42.98,78195.07,0.0,-0.99788,0.0,0.35347]
[1778947242785,42.98,78194.44,0.0,-0.99788,0.0,0.35318]
[1778947242816,42.98,78194.44,0.0,-0.99788,0.0,0.35318]
[1778947242899,42.98,78194.44,0.0,-0.99788,0.0,0.35318]
[1778947243305,42.98,78193.44,0.0,-0.99788,0.0,0.35274]
[1778947249347,42.98,78193.71,0.0,-0.99788,0.0,0.35286]
[1778947254933,42.98,78193.6,0.0,-0.99788,0.0,0.35281]
[1778947255389,42.98,78192.25,0.0,-0.99789,0.0,0.3522]
[1778947260424,42.98,78191.59,0.0,-0.99789,0.0,0.35191]
[1778947261378,42.98,78191.59,0.0,-0.99789,0.0,0.35191]
[1778947261562,42.98,78191.59,0.0,-0.99789,0.0,0.35191]
[1778947262570,42.98,78191.76,0.0,-0.99789,0.0,0.35198]
[1778947262717,42.98,78191.76,0.0,-0.99789,0.0,0.35198]
[1778947262811,42.98,78191.76,0.0,-0.99789,0.0,0.35198]
[1778947262784,42.98,78191.26,0.0,-0.99789,0.0,0.35176]
[1778947264148,42.98,78189.4,0.0,-0.99789,0.0,0.35093]
[1778947265461,42.98,78186.25,0.0,-0.9979,0.0,0.34952]
[1778947266466,42.98,78180.47,0.0,-0.99792,0.0,0.34696]
[1778947267473,42.98,78177.84,0.0,-0.99793,0.0,0.34579]
[1778947269487,42.98,78169.0,0.0,-0.99795,0.0,0.34191]
[1778947271501,42.98,78165.85,0.0,-0.99796,0.0,0.34054]
[1778947272508,42.98,78170.06,0.0,-0.99795,0.0,0.34238]
[1778947274759,42.98,78170.18,0.0,-0.99795,0.0,0.34243]
[1778947274810,42.98,78170.18,0.0,-0.99795,0.0,0.34243]
[1778947274874,42.98,78169.64,0.0,-0.99795,0.0,0.34219]
[1778947275058,42.98,78169.64,0.0,-0.99795,0.0,0.34219]
[1778947275531,42.98,78169.64,0.0,-0.99795,0.0,0.34219]
[1778947275563,42.98,78169.64,0.0,-0.99795,0.0,0.34219]
[1778947275574,42.98,78169.64,0.0,-0.99795,0.0,0.34219]
[1778947275809,42.98,78169.64,0.0,-0.99795,0.0,0.34219]
[1778947275629,42.98,78171.06,0.0,-0.99795,0.0,0.34281]
[1778947277556,42.98,78176.5,0.0,-0.99793,0.0,0.3452]
[1778947278554,42.98,78182.26,0.0,-0.99792,0.0,0.34775]
[1778947279484,42.98,78182.26,0.0,-0.99792,0.0,0.34775]
[1778947279564,42.98,78193.37,0.0,-0.99788,0.0,0.3527]
[1778947280570,42.98,78198.01,0.0,-0.99787,0.0,0.35479]
[1778947281577,42.98,78201.44,0.0,-0.99786,0.0,0.35634]
[1778947283482,42.98,78199.37,0.0,-0.99787,0.0,0.35541]
[1778947285316,42.98,78199.63,0.0,-0.99786,0.0,0.35552]
[1778947285453,42.98,78199.63,0.0,-0.99786,0.0,0.35552]
[1778947285562,42.98,78199.63,0.0,-0.99786,0.0,0.35552]
[1778947285689,42.98,78199.63,0.0,-0.99786,0.0,0.35552]
[1778947285810,42.98,78199.63,0.0,-0.99786,0.0,0.35552]
[1778947285826,42.98,78199.63,0.0,-0.99786,0.0,0.35552]
[1778947285783,42.98,78199.27,0.0,-0.99787,0.0,0.35536]
[1778947286058,42.98,78199.27,0.0,-0.99787,0.0,0.35536]
[1778947286612,42.98,78199.22,0.0,-0.99787,0.0,0.35534]
[1778947293661,42.98,78199.1,0.0,-0.99787,0.0,0.3546]
[1778947297334,42.98,78198.59,0.0,-0.99787,0.0,0.35437]
[1778947297491,42.98,78198.59,0.0,-0.99787,0.0,0.35437]
[1778947297568,42.98,78198.59,0.0,-0.99787,0.0,0.35437]
[1778947297597,42.98,78198.59,0.0,-0.99787,0.0,0.35437]
[1778947297738,42.98,78198.59,0.0,-0.99787,0.0,0.35437]
[1778947297809,42.98,78198.59,0.0,-0.99787,0.0,0.35437]
[1778947297758,42.98,78198.28,0.0,-0.99787,0.0,0.35423]
[1778947309773,42.98,78198.16,0.0,-0.99787,0.0,0.35418]
[1778947314808,42.98,78198.62,0.0,-0.99787,0.0,0.35438]
[1778947319843,42.98,78198.96,0.0,-0.99787,0.0,0.35454]
[1778947320813,42.98,78198.96,0.0,-0.99787,0.0,0.35454]
[1778947320940,42.98,78199.0,0.0,-0.99787,0.0,0.35455]
[1778947321065,42.98,78199.0,0.0,-0.99787,0.0,0.35455]
[1778947321118,42.98,78199.0,0.0,-0.99787,0.0,0.35455]
[1778947321205,42.98,78199.0,0.0,-0.99787,0.0,0.35455]
[1778947321312,42.98,78199.0,0.0,-0.99787,0.0,0.35455]
[1778947321810,42.98,78199.0,0.0,-0.99787,0.0,0.35455]
[1778947321857,42.98,78198.32,0.0,-0.99787,0.0,0.35425]
[1778947322058,42.98,78198.32,0.0,-0.99787,0.0,0.35425]
[1778947322864,42.98,78195.03,0.0,-0.99788,0.0,0.35277]
[1778947325759,42.98,78194.95,0.0,-0.99788,0.0,0.35273]
[1778947325773,42.98,78194.95,0.0,-0.99788,0.0,0.35273]
[1778947325811,42.98,78194.95,0.0,-0.99788,0.0,0.35273]
[1778947326165,42.98,78195.66,0.0,-0.99788,0.0,0.35305]
[1778947326265,42.98,78195.66,0.0,-0.99788,0.0,0.35305]
[1778947326309,42.98,78195.66,0.0,-0.99788,0.0,0.35305]
[1778947326356,42.98,78195.03,0.0,-0.99788,0.0,0.35277]
[1778947331115,42.98,78195.38,0.0,-0.99788,0.0,0.35293]
[1778947331602,42.98,78195.38,0.0,-0.99788,0.0,0.35293]
[1778947333948,42.98,78205.32,0.0,-0.99785,0.0,0.35741]
[1778947334954,42.98,78208.71,0.0,-0.99784,0.0,0.35896]
[1778947336171,42.98,78208.71,0.0,-0.99784,0.0,0.35896]
[1778947336181,42.98,78208.71,0.0,-0.99784,0.0,0.35896]
[1778947336309,42.98,78208.71,0.0,-0.99784,0.0,0.35896]
[1778947336520,42.98,78208.71,0.0,-0.99784,0.0,0.35896]
[1778947336565,42.98,78208.71,0.0,-0.99784,0.0,0.35896]
[1778947336600,42.98,78208.71,0.0,-0.99784,0.0,0.35896]
[1778947336812,42.98,78208.71,0.0,-0.99784,0.0,0.35896]
[1778947336622,42.98,78208.75,0.0,-0.99784,0.0,0.35898]
[1778947340849,42.98,78209.6,0.0,-0.99784,0.0,0.35936]
[1778947340858,42.98,78209.6,0.0,-0.99784,0.0,0.35936]
[1778947341060,42.98,78210.07,0.0,-0.99784,0.0,0.35958]
[1778947348047,42.98,78211.02,0.0,-0.99783,0.0,0.36001]
[1778947351900,42.98,78211.02,0.0,-0.99783,0.0,0.36001]
[1778947351955,42.98,78211.02,0.0,-0.99783,0.0,0.36001]
[1778947352061,42.98,78211.02,0.0,-0.99783,0.0,0.36001]
[1778947352279,42.98,78211.02,0.0,-0.99783,0.0,0.36001]
[1778947352311,42.98,78211.02,0.0,-0.99783,0.0,0.36001]
[1778947352423,42.98,78211.02,0.0,-0.99783,0.0,0.36001]
[1778947352563,42.98,78211.02,0.0,-0.99783,0.0,0.36001]
[1778947352622,42.98,78211.02,0.0,-0.99784,0.0,0.35932]
[1778947357110,42.98,78214.63,0.0,-0.99783,0.0,0.36097]
[1778947358302,42.98,78214.63,0.0,-0.99783,0.0,0.36097]
[1778947358314,42.98,78214.63,0.0,-0.99783,0.0,0.36097]
[1778947358457,42.98,78214.63,0.0,-0.99783,0.0,0.36097]
[1778947358562,42.98,78214.63,0.0,-0.99783,0.0,0.36097]
[1778947358688,42.98,78214.63,0.0,-0.99783,0.0,0.36097]
[1778947358698,42.98,78214.63,0.0,-0.99783,0.0,0.36097]
[1778947358811,42.98,78214.63,0.0,-0.99783,0.0,0.36097]
[1778947358842,42.98,78215.86,0.0,-0.99782,0.0,0.36153]
[1778947364159,42.98,78218.32,0.0,-0.99782,0.0,0.3628]
[1778947368223,42.98,78218.68,0.0,-0.99781,0.0,0.36297]
[1778947368309,42.98,78218.68,0.0,-0.99781,0.0,0.36297]
[1778947368372,42.98,78218.68,0.0,-0.99781,0.0,0.36297]
[1778947368566,42.98,78218.68,0.0,-0.99781,0.0,0.36297]
[1778947374350,42.98,78219.92,0.0,-0.99781,0.0,0.36354]
[1778947374487,42.98,78219.92,0.0,-0.99781,0.0,0.36354]
[1778947374563,42.98,78219.92,0.0,-0.99781,0.0,0.36354]
[1778947374607,42.98,78219.92,0.0,-0.99781,0.0,0.36354]
[1778947380271,42.98,78220.06,0.0,-0.99781,0.0,0.3636]
[1778947383069,42.98,78221.69,0.0,-0.99781,0.0,0.36435]
[1778947383122,42.98,78221.69,0.0,-0.99781,0.0,0.36435]
[1778947383314,42.98,78221.69,0.0,-0.99781,0.0,0.36435]
[1778947383471,42.98,78221.69,0.0,-0.99781,0.0,0.36435]
[1778947383565,42.98,78221.69,0.0,-0.99781,0.0,0.36435]
[1778947383590,42.98,78221.69,0.0,-0.99781,0.0,0.36435]
[1778947383812,42.98,78221.69,0.0,-0.99781,0.0,0.36435]
[1778947383907,42.98,78221.69,0.0,-0.99781,0.0,0.36435]
[1778947386313,42.98,78225.17,0.0,-0.99779,0.0,0.36596]
[1778947387321,42.98,78237.63,0.0,-0.99776,0.0,0.37178]
[1778947388327,42.98,78250.71,0.0,-0.99772,0.0,0.37797]
[1778947389334,42.98,78249.34,0.0,-0.99772,0.0,0.37732]
[1778947390341,42.98,78246.31,0.0,-0.99773,0.0,0.37588]
[1778947393362,42.98,78249.0,0.0,-0.99772,0.0,0.37716]
[1778947394492,42.98,78249.0,0.0,-0.99772,0.0,0.37716]
[1778947394563,42.98,78249.0,0.0,-0.99772,0.0,0.37716]
[1778947394607,42.98,78249.0,0.0,-0.99772,0.0,0.37716]
[1778947394811,42.98,78249.0,0.0,-0.99772,0.0,0.37716]
[1778947394909,42.98,78249.0,0.0,-0.99772,0.0,0.37716]
[1778947394988,42.98,78249.23,0.0,-0.99772,0.0,0.37727]
[1778947395059,42.98,78249.23,0.0,-0.99772,0.0,0.37727]
[1778947395376,42.98,78249.84,0.0,-0.99772,0.0,0.37756]
[1778947398397,42.98,78247.02,0.0,-0.99773,0.0,0.37651]
[1778947400411,42.99,78243.85,0.0,-0.99773,0.0,0.37521]
[1778947401765,42.99,78243.85,0.0,-0.99773,0.0,0.37521]
[1778947401809,42.99,78243.85,0.0,-0.99773,0.0,0.37521]
[1778947401818,42.99,78243.85,0.0,-0.99773,0.0,0.37521]
[1778947401910,42.99,78241.25,0.0,-0.99774,0.0,0.37398]
[1778947402061,42.99,78241.25,0.0,-0.99774,0.0,0.37398]
[1778947402083,42.99,78241.25,0.0,-0.99774,0.0,0.37398]
[1778947402158,42.99,78241.25,0.0,-0.99774,0.0,0.37398]
[1778947402287,42.99,78241.25,0.0,-0.99774,0.0,0.37398]
[1778947402314,42.99,78241.25,0.0,-0.99774,0.0,0.37398]
[1778947402577,42.99,78241.25,0.0,-0.99774,0.0,0.37398]
[1778947402809,42.99,78241.25,0.0,-0.99774,0.0,0.37398]
[1778947402835,42.99,78241.19,0.0,-0.99774,0.0,0.37396]
[1778947402976,42.99,78241.19,0.0,-0.99774,0.0,0.37396]
[1778947405568,42.99,78241.12,0.0,-0.99774,0.0,0.37392]
[1778947405695,42.99,78241.12,0.0,-0.99774,0.0,0.37392]
[1778947409566,42.99,78240.96,0.0,-0.99774,0.0,0.37385]
[1778947409830,42.99,78240.96,0.0,-0.99774,0.0,0.37385]
[1778947412495,42.99,78242.69,0.0,-0.99774,0.0,0.37395]
[1778947413578,42.99,78242.69,0.0,-0.99774,0.0,0.37395]
[1778947413726,42.99,78242.69,0.0,-0.99774,0.0,0.37395]
[1778947417570,42.99,78242.64,0.0,-0.99774,0.0,0.37403]
[1778947417700,42.99,78242.64,0.0,-0.99774,0.0,0.37403]
[1778947417814,42.99,78242.64,0.0,-0.99774,0.0,0.37403]
[1778947417858,42.99,78242.64,0.0,-0.99774,0.0,0.37403]
[1778947418537,42.99,78245.11,0.0,-0.99773,0.0,0.3752]
[1778947419820,42.99,78245.11,0.0,-0.99773,0.0,0.3752]
[1778947419924,42.99,78245.11,0.0,-0.99773,0.0,0.3752]
[1778947419919,42.99,78249.14,0.0,-0.99772,0.0,0.37711]
[1778947420059,42.99,78249.14,0.0,-0.99772,0.0,0.37711]
[1778947420551,42.99,78250.23,0.0,-0.99772,0.0,0.37763]
[1778947421129,42.99,78250.23,0.0,-0.99772,0.0,0.37763]
[1778947421290,42.99,78250.23,0.0,-0.99772,0.0,0.37763]
[1778947421308,42.99,78250.23,0.0,-0.99772,0.0,0.37763]
[1778947421497,42.99,78250.23,0.0,-0.99772,0.0,0.37763]
[1778947422565,42.99,78255.61,0.0,-0.9977,0.0,0.3802]
[1778947423569,42.99,78255.61,0.0,-0.9977,0.0,0.3802]
[1778947423712,42.99,78255.61,0.0,-0.9977,0.0,0.3802]
[1778947424253,42.99,78255.65,0.0,-0.9977,0.0,0.38031]
[1778947424309,42.99,78255.65,0.0,-0.9977,0.0,0.38031]
[1778947424327,42.99,78255.65,0.0,-0.9977,0.0,0.38031]
[1778947424564,42.99,78255.65,0.0,-0.9977,0.0,0.38031]
[1778947424664,42.99,78255.32,0.0,-0.9977,0.0,0.38025]
[1778947427565,42.99,78256.52,0.0,-0.9977,0.0,0.38091]
[1778947427624,42.99,78256.52,0.0,-0.9977,0.0,0.38091]
[1778947429614,43.0,78260.08,0.0,-0.99768,0.0,0.3829]
[1778947431811,43.0,78261.02,0.0,-0.99768,0.0,0.38353]
[1778947431955,43.0,78261.02,0.0,-0.99768,0.0,0.38353]
[1778947431973,43.0,78260.87,0.0,-0.99768,0.0,0.38354]
[1778947432058,43.0,78260.87,0.0,-0.99768,0.0,0.38354]
[1778947434400,43.0,78263.01,0.0,-0.99767,0.0,0.38475]
[1778947434537,43.0,78263.01,0.0,-0.99767,0.0,0.38475]
[1778947434559,43.0,78263.01,0.0,-0.99767,0.0,0.38475]
[1778947439685,43.01,78266.89,0.0,-0.99766,0.0,0.38698]
[1778947440691,43.01,78281.75,0.0,-0.99761,0.0,0.39435]
[1778947441698,43.01,78297.5,0.0,-0.99755,0.0,0.40236]
[1778947442705,43.01,78295.37,0.0,-0.99756,0.0,0.40134]
[1778947446733,43.01,78297.75,0.0,-0.99755,0.0,0.40274]
[1778947447193,43.01,78297.75,0.0,-0.99755,0.0,0.40274]
[1778947447277,43.01,78297.75,0.0,-0.99755,0.0,0.40274]
[1778947447311,43.01,78297.75,0.0,-0.99755,0.0,0.40274]
[1778947447458,43.01,78297.75,0.0,-0.99755,0.0,0.40274]
[1778947448085,43.01,78297.82,0.0,-0.99755,0.0,0.40282]
[1778947448202,43.01,78297.82,0.0,-0.99755,0.0,0.40282]
[1778947448311,43.01,78297.82,0.0,-0.99755,0.0,0.40282]
[1778947448747,43.01,78298.3,0.0,-0.99755,0.0,0.40311]
[1778947449572,43.01,78298.3,0.0,-0.99755,0.0,0.40311]
[1778947449742,43.01,78298.3,0.0,-0.99755,0.0,0.40311]
[1778947449809,43.01,78298.3,0.0,-0.99755,0.0,0.40311]
[1778947449864,43.01,78298.3,0.0,-0.99755,0.0,0.40311]
[1778947453574,43.02,78298.28,0.0,-0.99755,0.0,0.40329]
[1778947453704,43.02,78298.28,0.0,-0.99755,0.0,0.40329]
[1778947457567,43.02,78299.37,0.0,-0.99754,0.0,0.40403]
[1778947457700,43.02,78299.37,0.0,-0.99754,0.0,0.40403]
[1778947457796,43.02,78299.37,0.0,-0.99754,0.0,0.40403]
[1778947457807,43.02,78299.37,0.0,-0.99754,0.0,0.40403]
[1778947457933,43.02,78299.37,0.0,-0.99754,0.0,0.40403]
[1778947458075,43.02,78299.41,0.0,-0.99754,0.0,0.40409]
[1778947458209,43.02,78299.41,0.0,-0.99754,0.0,0.40409]
[1778947458309,43.02,78299.41,0.0,-0.99754,0.0,0.40409]
[1778947458818,43.02,78300.04,0.0,-0.99754,0.0,0.40446]
[1778947461594,43.02,78301.72,0.0,-0.99753,0.0,0.4054]
[1778947461772,43.02,78301.72,0.0,-0.99753,0.0,0.4054]
[1778947461809,43.02,78301.72,0.0,-0.99753,0.0,0.4054]
[1778947461965,43.02,78301.72,0.0,-0.99753,0.0,0.4054]
[1778947465171,43.02,78302.9,0.0,-0.99753,0.0,0.40617]
[1778947465309,43.02,78302.9,0.0,-0.99753,0.0,0.40617]
[1778947465317,43.02,78302.9,0.0,-0.99753,0.0,0.40617]
[1778947465561,43.02,78302.9,0.0,-0.99753,0.0,0.40617]
[1778947465722,43.02,78302.9,0.0,-0.99753,0.0,0.40617]
[1778947465867,43.02,78303.75,0.0,-0.99752,0.0,0.40664]
[1778947467579,43.02,78304.01,0.0,-0.99752,0.0,0.40682]
[1778947467752,43.02,78304.01,0.0,-0.99752,0.0,0.40682]
[1778947467810,43.02,78304.01,0.0,-0.99752,0.0,0.40682]
[1778947467945,43.02,78304.01,0.0,-0.99752,0.0,0.40682]
[1778947471569,43.03,78303.99,0.0,-0.99752,0.0,0.40697]
[1778947471772,43.03,78303.99,0.0,-0.99752,0.0,0.40697]
[1778947471809,43.03,78303.99,0.0,-0.99752,0.0,0.40697]
[1778947471972,43.03,78303.99,0.0,-0.99752,0.0,0.40697]
[1778947475566,43.03,78305.34,0.0,-0.99752,0.0,0.40705]
[1778947475880,43.03,78305.34,0.0,-0.99752,0.0,0.40705]
[1778947478652,43.03,78306.69,0.0,-0.99752,0.0,0.40786]
[1778947478958,43.03,78309.08,0.0,-0.99751,0.0,0.40911]
[1778947479613,43.03,78309.08,0.0,-0.99751,0.0,0.40911]
[1778947479969,43.03,78322.72,0.0,-0.99746,0.0,0.41616]
[1778947480607,43.03,78322.72,0.0,-0.99746,0.0,0.41616]
[1778947480974,43.03,78335.49,0.0,-0.99742,0.0,0.42284]
[1778947481981,43.03,78336.28,0.0,-0.99741,0.0,0.42326]
[1778947483878,43.03,78335.64,0.0,-0.99742,0.0,0.42293]
[1778947485007,43.03,78332.68,0.0,-0.99743,0.0,0.42139]
[1778947489030,43.03,78324.91,0.0,-0.99745,0.0,0.41737]
[1778947490037,43.03,78322.65,0.0,-0.99746,0.0,0.41622]
[1778947490068,43.03,78322.65,0.0,-0.99746,0.0,0.41622]
[1778947490109,43.03,78322.65,0.0,-0.99746,0.0,0.41622]
[1778947492942,43.03,78319.88,0.0,-0.99747,0.0,0.41484]
[1778947492951,43.03,78319.88,0.0,-0.99747,0.0,0.41484]
[1778947493043,43.03,78319.88,0.0,-0.99747,0.0,0.41487]
[1778947493059,43.03,78319.88,0.0,-0.99747,0.0,0.41487]
[1778947493159,43.03,78322.09,0.0,-0.99746,0.0,0.41601]
[1778947497942,43.03,78320.37,0.0,-0.99747,0.0,0.41519]
[1778947498009,43.04,78318.67,0.0,-0.99747,0.0,0.41437]
[1778947498067,43.04,78318.67,0.0,-0.99747,0.0,0.41437]
[1778947498079,43.04,78318.67,0.0,-0.99747,0.0,0.41437]
[1778947498312,43.04,78318.67,0.0,-0.99747,0.0,0.41437]
[1778947498313,43.04,78318.63,0.0,-0.99747,0.0,0.41435]
[1778947502184,43.04,78317.54,0.0,-0.99748,0.0,0.41385]
[1778947502251,43.04,78317.54,0.0,-0.99748,0.0,0.41385]
[1778947502310,43.04,78317.54,0.0,-0.99748,0.0,0.41385]
[1778947502369,43.04,78315.33,0.0,-0.99748,0.0,0.41274]
[1778947505151,43.04,78308.14,0.0,-0.99751,0.0,0.40909]
[1778947506158,43.04,78300.0,0.0,-0.99754,0.0,0.40496]
[1778947507475,43.04,78300.0,0.0,-0.99754,0.0,0.40496]
[1778947507576,43.04,78300.0,0.0,-0.99754,0.0,0.40496]
[1778947507810,43.04,78300.0,0.0,-0.99754,0.0,0.40496]
[1778947507884,43.04,78299.25,0.0,-0.99754,0.0,0.40458]
[1778947513209,43.04,78298.82,0.0,-0.99754,0.0,0.40436]
[1778947515150,43.04,78298.82,0.0,-0.99754,0.0,0.40436]
[1778947515213,43.04,78298.82,0.0,-0.99754,0.0,0.40436]
[1778947515325,43.04,78298.82,0.0,-0.99754,0.0,0.40436]
[1778947515427,43.04,78298.47,0.0,-0.99754,0.0,0.40419]
[1778947519258,43.04,78298.32,0.0,-0.99754,0.0,0.40411]
[1778947524059,43.04,78298.03,0.0,-0.99754,0.0,0.40396]
[1778947524188,43.04,78298.03,0.0,-0.99754,0.0,0.40396]
[1778947524286,43.04,78291.66,0.0,-0.99756,0.0,0.40076]
[1778947526031,43.04,78291.66,0.0,-0.99756,0.0,0.40076]
[1778947526061,43.04,78291.66,0.0,-0.99756,0.0,0.40076]
[1778947525293,43.04,78285.22,0.0,-0.99758,0.0,0.39754]
[1778947526138,43.04,78285.22,0.0,-0.99758,0.0,0.39754]
[1778947526314,43.04,78285.22,0.0,-0.99758,0.0,0.39754]
[1778947526366,43.04,78285.63,0.0,-0.99758,0.0,0.39775]
[1778947530328,43.04,78282.71,0.0,-0.99759,0.0,0.3963]
[1778947531335,43.04,78274.96,0.0,-0.99762,0.0,0.39173]
[1778947532342,43.04,78271.15,0.0,-0.99764,0.0,0.38986]
[1778947533349,43.04,78268.12,0.0,-0.99765,0.0,0.38838]
[1778947535073,43.04,78268.12,0.0,-0.99765,0.0,0.38838]
[1778947535086,43.04,78267.3,0.0,-0.99765,0.0,0.38798]
[1778947535138,43.04,78267.3,0.0,-0.99765,0.0,0.38798]
[1778947535312,43.04,78267.3,0.0,-0.99765,0.0,0.38798]
[1778947535364,43.04,78267.08,0.0,-0.99765,0.0,0.38787]
[1778947536370,43.04,78262.22,0.0,-0.99766,0.0,0.38551]
[1778947537377,43.04,78256.99,0.0,-0.99768,0.0,0.38298]
[1778947539169,43.04,78255.27,0.0,-0.99769,0.0,0.38215]
[1778947540062,43.04,78255.27,0.0,-0.99769,0.0,0.38215]
[1778947539391,43.04,78252.81,0.0,-0.99769,0.0,0.38097]
[1778947540151,43.04,78252.81,0.0,-0.99769,0.0,0.38097]
[1778947540712,43.04,78252.81,0.0,-0.99769,0.0,0.38097]
[1778947540728,43.04,78252.81,0.0,-0.99769,0.0,0.38097]
[1778947540809,43.04,78252.81,0.0,-0.99769,0.0,0.38097]
[1778947540866,43.04,78254.54,0.0,-0.99769,0.0,0.3818]
[1778947541405,43.04,78257.92,0.0,-0.99768,0.0,0.38343]
[1778947546440,43.04,78256.89,0.0,-0.99768,0.0,0.38293]
[1778947547447,43.04,78255.04,0.0,-0.99769,0.0,0.38204]
[1778947548135,43.04,78255.04,0.0,-0.99769,0.0,0.38204]
[1778947548266,43.04,78255.04,0.0,-0.99769,0.0,0.38204]
[1778947548308,43.04,78255.04,0.0,-0.99769,0.0,0.38204]
[1778947548443,43.04,78255.04,0.0,-0.99769,0.0,0.38204]
[1778947548454,43.04,78254.39,0.0,-0.99769,0.0,0.38173]
[1778947552059,43.04,78255.92,0.0,-0.99768,0.0,0.38246]
[1778947552171,43.04,78257.42,0.0,-0.99768,0.0,0.38319]
[1778947552269,43.04,78257.42,0.0,-0.99768,0.0,0.38319]
[1778947554060,43.04,78257.42,0.0,-0.99768,0.0,0.38319]
[1778947554223,43.04,78257.15,0.0,-0.99768,0.0,0.38306]
[1778947554498,43.04,78257.42,0.0,-0.99768,0.0,0.38319]
[1778947558059,43.04,78257.53,0.0,-0.99768,0.0,0.38324]
[1778947558200,43.04,78257.19,0.0,-0.99768,0.0,0.38308]
[1778947558526,43.04,78255.49,0.0,-0.99769,0.0,0.38226]
[1778947560060,43.04,78255.49,0.0,-0.99769,0.0,0.38226]
[1778947560344,43.04,78255.16,0.0,-0.99769,0.0,0.3821]
[1778947561117,43.04,78255.16,0.0,-0.99769,0.0,0.3821]
[1778947560540,43.04,78256.3,0.0,-0.99768,0.0,0.38265]
[1778947562068,43.04,78256.3,0.0,-0.99768,0.0,0.38265]
[1778947562136,43.04,78255.5,0.0,-0.99769,0.0,0.38226]
[1778947562315,43.04,78255.5,0.0,-0.99769,0.0,0.38226]
[1778947562557,43.04,78254.99,0.0,-0.99769,0.0,0.38202]
[1778947566061,43.04,78255.03,0.0,-0.99769,0.0,0.38204]
[1778947566361,43.04,78255.92,0.0,-0.99768,0.0,0.38246]
[1778947566584,43.04,78256.34,0.0,-0.99768,0.0,0.38267]
[1778947568011,43.04,78256.34,0.0,-0.99768,0.0,0.38267]
[1778947568061,43.04,78256.34,0.0,-0.99768,0.0,0.38267]
[1778947568082,43.04,78256.34,0.0,-0.99768,0.0,0.38267]
[1778947568313,43.04,78257.06,0.0,-0.99768,0.0,0.38301]
[1778947568598,43.04,78259.01,0.0,-0.99767,0.0,0.38395]
[1778947570058,43.04,78259.01,0.0,-0.99767,0.0,0.38395]
[1778947570270,43.04,78259.74,0.0,-0.99767,0.0,0.38431]
[1778947570612,43.04,78259.63,0.0,-0.99767,0.0,0.38425]
[1778947571835,43.04,78259.63,0.0,-0.99767,0.0,0.38425]
[1778947572034,43.04,78259.63,0.0,-0.99767,0.0,0.38425]
[1778947572135,43.04,78259.73,0.0,-0.99767,0.0,0.3843]
[1778947574068,43.04,78260.81,0.0,-0.99767,0.0,0.38482]
[1778947574080,43.04,78260.81,0.0,-0.99767,0.0,0.38482]
[1778947574132,43.04,78263.87,0.0,-0.99766,0.0,0.38631]
[1778947574259,43.04,78263.87,0.0,-0.99766,0.0,0.38631]
[1778947574309,43.04,78263.87,0.0,-0.99766,0.0,0.38631]
[1778947574366,43.04,78263.87,0.0,-0.99766,0.0,0.38631]
[1778947574642,43.04,78268.81,0.0,-0.99764,0.0,0.38871]
[1778947575647,43.04,78271.56,0.0,-0.99763,0.0,0.39006]
[1778947576385,43.04,78271.56,0.0,-0.99763,0.0,0.39006]
[1778947576470,43.04,78271.56,0.0,-0.99763,0.0,0.39006]
[1778947576561,43.04,78271.56,0.0,-0.99763,0.0,0.39006]
[1778947576654,43.04,78271.68,0.0,-0.99763,0.0,0.39012]
[1778947582301,43.04,78271.64,0.0,-0.99763,0.0,0.3901]
[1778947582310,43.04,78271.64,0.0,-0.99763,0.0,0.3901]
[1778947582476,43.04,78271.64,0.0,-0.99763,0.0,0.3901]
[1778947582696,43.04,78274.0,0.0,-0.99763,0.0,0.39125]
[1778947583625,43.04,78274.0,0.0,-0.99763,0.0,0.39125]
[1778947583747,43.04,78274.0,0.0,-0.99763,0.0,0.39125]
[1778947583785,43.04,78275.2,0.0,-0.99762,0.0,0.39184]
[1778947585907,43.04,78275.0,0.0,-0.99762,0.0,0.39175]
[1778947586040,43.04,78275.0,0.0,-0.99762,0.0,0.39175]
[1778947586063,43.04,78275.0,0.0,-0.99762,0.0,0.39175]
[1778947586140,43.04,78275.29,0.0,-0.99762,0.0,0.39189]
[1778947586195,43.04,78275.29,0.0,-0.99762,0.0,0.39189]
[1778947590062,43.04,78274.45,0.0,-0.99762,0.0,0.39147]
[1778947590195,43.04,78274.27,0.0,-0.99763,0.0,0.39139]
[1778947590752,43.04,78274.23,0.0,-0.99763,0.0,0.39137]
[1778947594060,43.04,78275.13,0.0,-0.99763,0.0,0.39107]
[1778947594160,43.04,78274.96,0.0,-0.99763,0.0,0.39099]
[1778947594241,43.04,78274.96,0.0,-0.99763,0.0,0.39099]
[1778947594807,43.04,78274.96,0.0,-0.99763,0.0,0.39099]
[1778947594994,43.04,78274.96,0.0,-0.99763,0.0,0.39099]
[1778947595060,43.04,78274.96,0.0,-0.99763,0.0,0.39099]
[1778947595092,43.04,78273.44,0.0,-0.99763,0.0,0.39024]
[1778947595197,43.04,78273.44,0.0,-0.99763,0.0,0.39024]
[1778947596834,43.04,78273.06,0.0,-0.99763,0.0,0.39005]
[1778947596977,43.04,78273.06,0.0,-0.99763,0.0,0.39005]
[1778947597060,43.04,78273.06,0.0,-0.99763,0.0,0.39005]
[1778947598064,43.04,78273.06,0.0,-0.99763,0.0,0.39005]
[1778947598163,43.04,78272.87,0.0,-0.99763,0.0,0.38996]
[1778947598216,43.04,78272.87,0.0,-0.99763,0.0,0.38996]
[1778947598312,43.04,78272.87,0.0,-0.99763,0.0,0.38996]
[1778947598471,43.04,78272.87,0.0,-0.99763,0.0,0.38996]
[1778947598808,43.04,78270.43,0.0,-0.99764,0.0,0.38877]
[1778947602060,43.04,78269.32,0.0,-0.99765,0.0,0.38823]
[1778947602161,43.04,78269.41,0.0,-0.99765,0.0,0.38827]
[1778947602189,43.04,78269.41,0.0,-0.99765,0.0,0.38827]
[1778947602308,43.04,78269.41,0.0,-0.99765,0.0,0.38827]
[1778947602387,43.04,78269.41,0.0,-0.99765,0.0,0.38827]
[1778947602836,43.04,78269.4,0.0,-0.99765,0.0,0.38827]
[1778947604850,43.04,78267.85,0.0,-0.99765,0.0,0.38751]
[1778947606062,43.04,78267.85,0.0,-0.99765,0.0,0.38751]
[1778947606130,43.04,78266.74,0.0,-0.99765,0.0,0.38697]
[1778947606308,43.04,78266.74,0.0,-0.99765,0.0,0.38697]
[1778947606384,43.04,78266.74,0.0,-0.99765,0.0,0.38697]
[1778947606412,43.04,78266.74,0.0,-0.99765,0.0,0.38697]
[1778947606562,43.04,78266.74,0.0,-0.99765,0.0,0.38697]
[1778947606864,43.04,78266.44,0.0,-0.99765,0.0,0.38682]
[1778947610057,43.04,78265.99,0.0,-0.99766,0.0,0.3866]
[1778947610125,43.04,78266.05,0.0,-0.99766,0.0,0.38663]
[1778947610208,43.04,78266.05,0.0,-0.99766,0.0,0.38663]
[1778947610310,43.04,78266.05,0.0,-0.99766,0.0,0.38663]
[1778947610513,43.04,78266.05,0.0,-0.99766,0.0,0.38663]
[1778947610892,43.04,78265.98,0.0,-0.99766,0.0,0.3866]
[1778947612907,43.04,78264.74,0.0,-0.99766,0.0,0.386]
[1778947614279,43.04,78264.35,0.0,-0.99766,0.0,0.38581]
[1778947614309,43.04,78264.35,0.0,-0.99766,0.0,0.38581]
[1778947614365,43.04,78264.35,0.0,-0.99766,0.0,0.38581]
[1778947614569,43.04,78264.35,0.0,-0.99766,0.0,0.38581]
[1778947618905,43.04,78264.39,0.0,-0.99766,0.0,0.38583]
[1778947618949,43.04,78258.96,0.0,-0.99768,0.0,0.3832]
[1778947619956,43.04,78253.18,0.0,-0.9977,0.0,0.38042]
[1778947621785,43.04,78252.66,0.0,-0.9977,0.0,0.38017]
[1778947621809,43.04,78252.66,0.0,-0.9977,0.0,0.38017]
[1778947621843,43.04,78252.66,0.0,-0.9977,0.0,0.38017]
[1778947622065,43.04,78252.66,0.0,-0.9977,0.0,0.38017]
[1778947628012,43.04,78252.1,0.0,-0.9977,0.0,0.37991]
[1778947630026,43.04,78255.31,0.0,-0.99769,0.0,0.38145]
[1778947631033,43.04,78257.71,0.0,-0.99768,0.0,0.3826]
[1778947631438,43.04,78257.71,0.0,-0.99768,0.0,0.3826]
[1778947631499,43.04,78257.71,0.0,-0.99768,0.0,0.3826]
[1778947631563,43.04,78257.71,0.0,-0.99768,0.0,0.3826]
[1778947633047,43.04,78255.44,0.0,-0.99769,0.0,0.38151]
[1778947634054,43.04,78257.92,0.0,-0.99768,0.0,0.3827]
[1778947640096,43.04,78257.26,0.0,-0.99768,0.0,0.38238]
[1778947641114,43.04,78257.26,0.0,-0.99768,0.0,0.38238]
[1778947641361,43.04,78257.01,0.0,-0.99769,0.0,0.38226]
[1778947641500,43.04,78257.01,0.0,-0.99769,0.0,0.38226]
[1778947641562,43.04,78257.01,0.0,-0.99769,0.0,0.38226]
[1778947641624,43.04,78257.01,0.0,-0.99769,0.0,0.38226]
[1778947642110,43.04,78257.15,0.0,-0.99768,0.0,0.38233]
[1778947645139,43.04,78252.84,0.0,-0.9977,0.0,0.38026]
[1778947646078,43.04,78252.84,0.0,-0.9977,0.0,0.38026]
[1778947646197,43.04,78252.84,0.0,-0.9977,0.0,0.38026]
[1778947646140,43.04,78251.01,0.0,-0.9977,0.0,0.37938]
[1778947646310,43.04,78251.01,0.0,-0.9977,0.0,0.37938]
[1778947649161,43.04,78248.01,0.0,-0.99771,0.0,0.37795]
[1778947654197,43.04,78245.37,0.0,-0.99773,0.0,0.37598]
[1778947656037,43.04,78245.62,0.0,-0.99773,0.0,0.3761]
[1778947656060,43.04,78245.62,0.0,-0.99773,0.0,0.3761]
[1778947656109,43.04,78245.62,0.0,-0.99773,0.0,0.3761]
[1778947656312,43.04,78245.72,0.0,-0.99773,0.0,0.37614]
[1778947662252,43.04,78244.4,0.0,-0.99773,0.0,0.37552]
[1778947664012,43.04,78244.4,0.0,-0.99773,0.0,0.37552]
[1778947664059,43.04,78244.4,0.0,-0.99773,0.0,0.37552]
[1778947664153,43.04,78244.4,0.0,-0.99773,0.0,0.37552]
[1778947664309,43.04,78245.23,0.0,-0.99773,0.0,0.37591]
[1778947664373,43.04,78247.71,0.0,-0.99772,0.0,0.37709]
[1778947666378,43.04,78248.23,0.0,-0.99772,0.0,0.37734]
[1778947669094,43.04,78248.09,0.0,-0.99772,0.0,0.37727]
[1778947669107,43.04,78246.62,0.0,-0.99772,0.0,0.37657]
[1778947669301,43.04,78241.61,0.0,-0.99774,0.0,0.3742]
[1778947670489,43.04,78241.61,0.0,-0.99774,0.0,0.3742]
[1778947670561,43.04,78241.61,0.0,-0.99774,0.0,0.3742]
[1778947671044,43.04,78241.61,0.0,-0.99774,0.0,0.3742]
[1778947671061,43.04,78241.61,0.0,-0.99774,0.0,0.3742]
[1778947676350,43.04,78241.23,0.0,-0.99774,0.0,0.37402]
[1778947677357,43.04,78243.8,0.0,-0.99773,0.0,0.37523]
[1778947678364,43.04,78245.14,0.0,-0.99773,0.0,0.37587]
[1778947679676,43.04,78245.14,0.0,-0.99773,0.0,0.37587]
[1778947679796,43.04,78245.14,0.0,-0.99773,0.0,0.37587]
[1778947679808,43.04,78245.14,0.0,-0.99773,0.0,0.37587]
[1778947684406,43.04,78246.52,0.0,-0.99772,0.0,0.37652]
[1778947688057,43.04,78246.23,0.0,-0.99772,0.0,0.37639]
[1778947688156,43.04,78246.23,0.0,-0.99772,0.0,0.37639]
[1778947688310,43.04,78246.0,0.0,-0.99772,0.0,0.37628]
[1778947691380,43.04,78245.9,0.0,-0.99772,0.0,0.37623]
[1778947692065,43.04,78245.9,0.0,-0.99772,0.0,0.37623]
[1778947692165,43.04,78247.22,0.0,-0.99772,0.0,0.37686]
[1778947692304,43.04,78247.22,0.0,-0.99772,0.0,0.37686]
[1778947692561,43.04,78247.22,0.0,-0.99772,0.0,0.37686]
[1778947692663,43.04,78247.35,0.0,-0.99772,0.0,0.37692]
[1778947695532,43.04,78247.58,0.0,-0.99772,0.0,0.37703]
[1778947695572,43.04,78247.58,0.0,-0.99772,0.0,0.37703]
[1778947695611,43.04,78247.58,0.0,-0.99772,0.0,0.37703]
[1778947695808,43.04,78247.58,0.0,-0.99772,0.0,0.37703]
[1778947695945,43.04,78247.58,0.0,-0.99772,0.0,0.37703]
[1778947698058,43.04,78247.42,0.0,-0.99772,0.0,0.37695]
[1778947698278,43.04,78247.17,0.0,-0.99772,0.0,0.37683]
[1778947698308,43.04,78247.17,0.0,-0.99772,0.0,0.37683]
[1778947698478,43.04,78247.17,0.0,-0.99772,0.0,0.37683]
[1778947700518,43.04,78263.34,0.0,-0.99767,0.0,0.38459]
[1778947701525,43.04,78273.65,0.0,-0.99764,0.0,0.3896]
[1778947702532,43.04,78282.75,0.0,-0.99761,0.0,0.39408]
[1778947703539,43.04,78282.76,0.0,-0.99761,0.0,0.39408]
[1778947704374,43.04,78282.76,0.0,-0.99761,0.0,0.39408]
[1778947704478,43.04,78282.76,0.0,-0.99761,0.0,0.39408]
[1778947704546,43.04,78286.25,0.0,-0.99759,0.0,0.39581]
[1778947706315,43.04,78286.3,0.0,-0.99759,0.0,0.39584]
[1778947706438,43.04,78286.3,0.0,-0.99759,0.0,0.39584]
[1778947706562,43.04,78286.13,0.0,-0.9976,0.0,0.39575]
[1778947710314,43.04,78286.54,0.0,-0.99759,0.0,0.39596]
[1778947710570,43.04,78286.54,0.0,-0.99759,0.0,0.39596]
[1778947714310,43.04,78286.4,0.0,-0.9976,0.0,0.39514]
[1778947714504,43.04,78286.4,0.0,-0.9976,0.0,0.39514]
[1778947716318,43.04,78286.46,0.0,-0.9976,0.0,0.39517]
[1778947716504,43.04,78286.46,0.0,-0.9976,0.0,0.39517]
[1778947721668,43.04,78285.44,0.0,-0.9976,0.0,0.39466]
[1778947723682,43.04,78281.24,0.0,-0.99762,0.0,0.39259]
[1778947725696,43.04,78273.75,0.0,-0.99764,0.0,0.38892]
[1778947727327,43.04,78273.35,0.0,-0.99764,0.0,0.38872]
[1778947727383,43.04,78273.35,0.0,-0.99764,0.0,0.38872]
[1778947727534,43.04,78273.35,0.0,-0.99764,0.0,0.38872]
[1778947727559,43.04,78273.35,0.0,-0.99764,0.0,0.38872]
[1778947731354,43.04,78272.8,0.0,-0.99764,0.0,0.38845]
[1778947731546,43.04,78272.8,0.0,-0.99764,0.0,0.38845]
[1778947731559,43.04,78272.8,0.0,-0.99764,0.0,0.38845]
[1778947731738,43.04,78272.54,0.0,-0.99764,0.0,0.38832]
[1778947736773,43.04,78272.29,0.0,-0.99764,0.0,0.3882]
[1778947737780,43.04,78267.0,0.0,-0.99766,0.0,0.38563]
[1778947739233,43.04,78267.0,0.0,-0.99766,0.0,0.38563]
[1778947739245,43.04,78267.0,0.0,-0.99766,0.0,0.38563]
[1778947738787,43.04,78264.15,0.0,-0.99767,0.0,0.38425]
[1778947739308,43.04,78264.15,0.0,-0.99767,0.0,0.38425]
[1778947739396,43.04,78264.15,0.0,-0.99767,0.0,0.38425]
[1778947741153,43.04,78262.56,0.0,-0.99768,0.0,0.38348]
[1778947741309,43.04,78262.57,0.0,-0.99768,0.0,0.38349]
[1778947741620,43.04,78262.57,0.0,-0.99768,0.0,0.38349]
[1778947741720,43.04,78262.57,0.0,-0.99768,0.0,0.38349]
[1778947741811,43.04,78262.57,0.0,-0.99768,0.0,0.38349]
[1778947741914,43.04,78263.44,0.0,-0.99767,0.0,0.38391]
[1778947744309,43.04,78264.16,0.0,-0.99767,0.0,0.38425]
[1778947744473,43.04,78264.42,0.0,-0.99767,0.0,0.38438]
[1778947746133,43.04,78264.39,0.0,-0.99767,0.0,0.38437]
[1778947748316,43.04,78264.32,0.0,-0.99767,0.0,0.38433]
[1778947748493,43.04,78264.32,0.0,-0.99767,0.0,0.38433]
[1778947749423,43.04,78264.17,0.0,-0.99767,0.0,0.38426]
[1778947750310,43.04,78264.17,0.0,-0.99767,0.0,0.38426]
[1778947750514,43.04,78264.14,0.0,-0.99767,0.0,0.38424]
[1778947750871,43.04,78261.57,0.0,-0.99768,0.0,0.383]
[1778947752320,43.04,78259.57,0.0,-0.99769,0.0,0.38204]
[1778947752457,43.04,78259.57,0.0,-0.99769,0.0,0.38204]
[1778947752587,43.04,78259.57,0.0,-0.99769,0.0,0.38204]
[1778947752674,43.04,78259.57,0.0,-0.99769,0.0,0.38204]
[1778947753393,43.04,78259.59,0.0,-0.99769,0.0,0.38205]
[1778947753562,43.04,78259.59,0.0,-0.99769,0.0,0.38205]
[1778947753699,43.04,78259.59,0.0,-0.99769,0.0,0.38205]
[1778947753807,43.04,78259.59,0.0,-0.99769,0.0,0.38205]
[1778947753892,43.04,78258.27,0.0,-0.99769,0.0,0.38142]
[1778947756319,43.04,78258.32,0.0,-0.99769,0.0,0.38144]
[1778947756460,43.04,78258.51,0.0,-0.99769,0.0,0.38153]
[1778947756561,43.04,78258.51,0.0,-0.99769,0.0,0.38153]
[1778947756736,43.04,78258.51,0.0,-0.99769,0.0,0.38153]
[1778947760318,43.04,78258.54,0.0,-0.99769,0.0,0.38154]
[1778947760488,43.04,78258.48,0.0,-0.99769,0.0,0.38152]
[1778947761383,43.04,78258.48,0.0,-0.99769,0.0,0.38152]
[1778947761563,43.04,78258.48,0.0,-0.99769,0.0,0.38152]
[1778947766433,43.04,78258.0,0.0,-0.99769,0.0,0.38129]
[1778947766541,43.04,78258.0,0.0,-0.99769,0.0,0.38129]
[1778947766563,43.04,78258.0,0.0,-0.99769,0.0,0.38129]
[1778947766639,43.04,78258.0,0.0,-0.99769,0.0,0.38129]
[1778947767938,43.04,78258.0,0.0,-0.99769,0.0,0.38129]
[1778947768057,43.04,78258.0,0.0,-0.99769,0.0,0.38129]
[1778947768183,43.04,78258.0,0.0,-0.99769,0.0,0.38129]
[1778947770319,43.04,78256.73,0.0,-0.99769,0.0,0.38068]
[1778947770412,43.04,78257.6,0.0,-0.99769,0.0,0.38109]
[1778947772981,43.04,78256.91,0.0,-0.9977,0.0,0.38004]
[1778947773062,43.04,78256.91,0.0,-0.9977,0.0,0.38004]
[1778947773308,43.04,78256.91,0.0,-0.9977,0.0,0.38004]
[1778947773159,43.04,78255.33,0.0,-0.9977,0.0,0.37928]
[1778947774318,43.04,78255.33,0.0,-0.9977,0.0,0.37928]
[1778947774609,43.04,78255.26,0.0,-0.9977,0.0,0.37925]
[1778947774808,43.04,78255.26,0.0,-0.9977,0.0,0.37925]
[1778947775008,43.04,78255.26,0.0,-0.9977,0.0,0.37925]
[1778947778316,43.04,78255.37,0.0,-0.9977,0.0,0.3793]
[1778947778545,43.04,78254.83,0.0,-0.9977,0.0,0.37904]
[1778947782315,43.04,78254.71,0.0,-0.99771,0.0,0.37898]
[1778947782449,43.04,78254.89,0.0,-0.9977,0.0,0.37907]
[1778947782649,43.04,78254.89,0.0,-0.9977,0.0,0.37907]
[1778947782811,43.04,78254.89,0.0,-0.9977,0.0,0.37907]
[1778947786315,43.04,78254.11,0.0,-0.99771,0.0,0.3787]
[1778947786487,43.04,78254.11,0.0,-0.99771,0.0,0.3787]
[1778947786807,43.04,78254.11,0.0,-0.99771,0.0,0.3787]
[1778947786921,43.04,78254.11,0.0,-0.99771,0.0,0.3787]
[1778947787058,43.04,78254.11,0.0,-0.99771,0.0,0.3787]
[1778947787105,43.04,78254.11,0.0,-0.99771,0.0,0.3787]
[1778947788278,43.04,78253.71,0.0,-0.99771,0.0,0.37851]
[1778947788309,43.04,78253.71,0.0,-0.99771,0.0,0.37851]
[1778947788324,43.04,78253.71,0.0,-0.99771,0.0,0.37851]
[1778947788563,43.04,78253.74,0.0,-0.99771,0.0,0.37852]
[1778947789140,43.04,78254.21,0.0,-0.99771,0.0,0.37875]
[1778947790316,43.04,78254.21,0.0,-0.99771,0.0,0.37875]
[1778947790461,43.04,78254.21,0.0,-0.99771,0.0,0.37875]
[1778947790560,43.04,78254.21,0.0,-0.99771,0.0,0.37875]
[1778947790681,43.04,78254.21,0.0,-0.99771,0.0,0.37875]
[1778947794252,43.04,78253.89,0.0,-0.99771,0.0,0.37859]
[1778947794308,43.04,78253.89,0.0,-0.99771,0.0,0.37859]
[1778947794414,43.04,78251.52,0.0,-0.99772,0.0,0.37746]
[1778947795182,43.04,78247.46,0.0,-0.99773,0.0,0.37553]
[1778947796127,43.04,78247.46,0.0,-0.99773,0.0,0.37553]
[1778947796447,43.04,78247.04,0.0,-0.99773,0.0,0.37534]
[1778947796567,43.04,78247.04,0.0,-0.99773,0.0,0.37534]
[1778947796614,43.04,78247.04,0.0,-0.99773,0.0,0.37534]
[1778947796810,43.04,78247.04,0.0,-0.99773,0.0,0.37534]
[1778947797196,43.04,78246.28,0.0,-0.99773,0.0,0.37498]
[1778947800312,43.04,78245.78,0.0,-0.99773,0.0,0.37474]
[1778947800460,43.04,78246.06,0.0,-0.99773,0.0,0.37487]
[1778947802317,43.04,78246.07,0.0,-0.99773,0.0,0.37488]
[1778947802465,43.04,78246.07,0.0,-0.99773,0.0,0.37488]
[1778947802586,43.04,78246.07,0.0,-0.99773,0.0,0.37488]
[1778947802866,43.04,78246.07,0.0,-0.99773,0.0,0.37488]
[1778947806315,43.04,78246.13,0.0,-0.99773,0.0,0.3749]
[1778947806439,43.04,78246.1,0.0,-0.99773,0.0,0.37489]
[1778947808273,43.04,78243.16,0.0,-0.99774,0.0,0.3735]
[1778947809280,43.04,78240.43,0.0,-0.99775,0.0,0.37221]
[1778947811294,43.04,78237.82,0.0,-0.99776,0.0,0.37099]
[1778947813335,43.04,78238.03,0.0,-0.99776,0.0,0.37109]
[1778947813486,43.04,78237.96,0.0,-0.99776,0.0,0.37105]
[1778947813562,43.04,78237.96,0.0,-0.99776,0.0,0.37105]
[1778947814316,43.04,78236.86,0.0,-0.99776,0.0,0.37054]
[1778947815323,43.04,78233.12,0.0,-0.99777,0.0,0.36879]
[1778947816330,43.04,78229.53,0.0,-0.99778,0.0,0.36712]
[1778947818717,43.04,78228.88,0.0,-0.99779,0.0,0.36682]
[1778947821366,43.04,78227.15,0.0,-0.99779,0.0,0.36601]
[1778947821366,43.04,78226.95,0.0,-0.99779,0.0,0.36592]
[1778947821467,43.04,78226.95,0.0,-0.99779,0.0,0.36592]
[1778947821567,43.04,78226.95,0.0,-0.99779,0.0,0.36592]
[1778947822372,43.04,78222.57,0.0,-0.9978,0.0,0.36389]
[1778947823379,43.04,78218.68,0.0,-0.99782,0.0,0.3621]
[1778947827445,43.04,78217.46,0.0,-0.99782,0.0,0.36154]
[1778947827564,43.04,78217.46,0.0,-0.99782,0.0,0.36154]
[1778947827583,43.04,78217.46,0.0,-0.99782,0.0,0.36154]
[1778947827810,43.04,78217.46,0.0,-0.99782,0.0,0.36154]
[1778947827911,43.04,78217.52,0.0,-0.99782,0.0,0.36157]
[1778947829424,43.04,78201.27,0.0,-0.99787,0.0,0.35418]
[1778947830431,43.04,78196.24,0.0,-0.99788,0.0,0.35192]
[1778947832606,43.04,78196.08,0.0,-0.99789,0.0,0.35117]
[1778947832738,43.04,78196.08,0.0,-0.99789,0.0,0.35117]
[1778947834706,43.04,78195.48,0.0,-0.99789,0.0,0.3509]
[1778947834810,43.04,78195.48,0.0,-0.99789,0.0,0.3509]
[1778947834842,43.04,78195.48,0.0,-0.99789,0.0,0.3509]
[1778947835060,43.04,78195.48,0.0,-0.99789,0.0,0.3509]
[1778947835162,43.04,78194.53,0.0,-0.99789,0.0,0.35048]
[1778947837567,43.04,78194.72,0.0,-0.99789,0.0,0.35056]
[1778947843522,43.04,78193.35,0.0,-0.9979,0.0,0.34995]
[1778947845688,43.04,78193.55,0.0,-0.9979,0.0,0.35004]
[1778947845807,43.04,78193.55,0.0,-0.9979,0.0,0.35004]
[1778947846061,43.04,78193.55,0.0,-0.9979,0.0,0.35004]
[1778947846162,43.04,78192.96,0.0,-0.9979,0.0,0.34978]
[1778947846543,43.04,78190.39,0.0,-0.9979,0.0,0.34863]
[1778947851578,43.04,78189.97,0.0,-0.99791,0.0,0.34845]
[1778947854599,43.04,78187.12,0.0,-0.99791,0.0,0.34718]
[1778947857122,43.04,78185.53,0.0,-0.99792,0.0,0.34648]
[1778947857136,43.04,78185.53,0.0,-0.99792,0.0,0.34648]
[1778947857309,43.04,78185.53,0.0,-0.99792,0.0,0.34648]
[1778947857410,43.04,78183.73,0.0,-0.99792,0.0,0.34568]
[1778947860641,43.04,78180.53,0.0,-0.99793,0.0,0.34427]
[1778947864669,43.04,78176.78,0.0,-0.99794,0.0,0.34263]
[1778947868784,43.04,78174.98,0.0,-0.99795,0.0,0.34184]
[1778947868808,43.04,78174.98,0.0,-0.99795,0.0,0.34184]
[1778947868888,43.04,78174.98,0.0,-0.99795,0.0,0.34184]
[1778947869058,43.04,78174.98,0.0,-0.99795,0.0,0.34184]
[1778947869159,43.04,78175.32,0.0,-0.99795,0.0,0.34199]
[1778947875570,43.04,78174.69,0.0,-0.99795,0.0,0.34171]
[1778947875644,43.04,78174.69,0.0,-0.99795,0.0,0.34171]
[1778947875746,43.04,78164.95,0.0,-0.99798,0.0,0.33748]
[1778947876988,43.04,78164.95,0.0,-0.99798,0.0,0.33748]
[1778947877017,43.04,78160.25,0.0,-0.99799,0.0,0.33546]
[1778947877760,43.04,78163.61,0.0,-0.99798,0.0,0.3369]
[1778947878767,43.04,78169.91,0.0,-0.99796,0.0,0.33963]
[1778947879869,43.04,78169.91,0.0,-0.99796,0.0,0.33963]
[1778947879952,43.04,78169.91,0.0,-0.99796,0.0,0.33963]
[1778947880060,43.04,78169.91,0.0,-0.99796,0.0,0.33963]
[1778947880158,43.04,78171.42,0.0,-0.99796,0.0,0.34029]
[1778947885819,43.04,78171.09,0.0,-0.99796,0.0,0.34015]
[1778947888913,43.04,78172.48,0.0,-0.99796,0.0,0.34075]
[1778947888998,43.04,78172.48,0.0,-0.99796,0.0,0.34075]
[1778947889062,43.04,78172.48,0.0,-0.99796,0.0,0.34075]
[1778947889162,43.04,78170.09,0.0,-0.99796,0.0,0.33971]
[1778947894880,43.04,78169.95,0.0,-0.99797,0.0,0.33899]
[1778947899915,43.04,78170.22,0.0,-0.99797,0.0,0.3391]
[1778947904950,43.04,78170.5,0.0,-0.99797,0.0,0.33923]
[1778947906140,43.04,78170.5,0.0,-0.99797,0.0,0.33923]
[1778947908004,43.04,78170.11,0.0,-0.99797,0.0,0.33906]
[1778947908969,43.04,78171.83,0.0,-0.99796,0.0,0.3398]
[1778947909058,43.04,78171.83,0.0,-0.99796,0.0,0.3398]
[1778947909110,43.04,78171.83,0.0,-0.99796,0.0,0.3398]
[1778947909313,43.04,78171.83,0.0,-0.99796,0.0,0.3398]
[1778947909412,43.04,78172.71,0.0,-0.99796,0.0,0.34019]
[1778947914070,43.04,78172.55,0.0,-0.99796,0.0,0.34012]
[1778947914199,43.04,78172.55,0.0,-0.99796,0.0,0.34012]
[1778947914230,43.04,78178.43,0.0,-0.99794,0.0,0.34268]
[1778947914568,43.04,78178.43,0.0,-0.99794,0.0,0.34268]
[1778947914686,43.04,78178.43,0.0,-0.99794,0.0,0.34268]
[1778947914810,43.04,78178.43,0.0,-0.99794,0.0,0.34268]
[1778947915021,43.04,78178.98,0.0,-0.99794,0.0,0.34292]
[1778947921063,43.04,78177.87,0.0,-0.99794,0.0,0.34244]
[1778947923703,43.04,78177.08,0.0,-0.99795,0.0,0.34209]
[1778947923809,43.04,78177.08,0.0,-0.99795,0.0,0.34209]
[1778947923823,43.04,78177.08,0.0,-0.99795,0.0,0.34209]
[1778947924059,43.04,78177.08,0.0,-0.99795,0.0,0.34209]
[1778947924084,43.04,78177.0,0.0,-0.99795,0.0,0.34206]
[1778947925496,43.04,78182.43,0.0,-0.99793,0.0,0.34444]
[1778947926272,43.04,78184.95,0.0,-0.99792,0.0,0.34555]
[1778947930822,43.04,78186.35,0.0,-0.99792,0.0,0.34617]
[1778947930935,43.04,78186.35,0.0,-0.99792,0.0,0.34617]
[1778947931059,43.04,78186.35,0.0,-0.99792,0.0,0.34617]
[1778947931133,43.04,78186.39,0.0,-0.99792,0.0,0.34618]
[1778947936154,43.04,78186.42,0.0,-0.99792,0.0,0.3462]
[1778947938585,43.04,78186.35,0.0,-0.99792,0.0,0.34617]
[1778947938805,43.04,78186.35,0.0,-0.99792,0.0,0.34617]
[1778947941367,43.04,78186.35,0.0,-0.99792,0.0,0.34617]
[1778947947245,43.04,78187.7,0.0,-0.99792,0.0,0.34676]
[1778947948586,43.04,78187.67,0.0,-0.99792,0.0,0.34675]
[1778947949869,43.04,78188.29,0.0,-0.99791,0.0,0.34702]
[1778947950058,43.04,78188.29,0.0,-0.99791,0.0,0.34702]
[1778947950266,43.04,78188.52,0.0,-0.99791,0.0,0.34713]
[1778947951566,43.04,78188.52,0.0,-0.99791,0.0,0.34713]
[1778947951808,43.04,78188.59,0.0,-0.99792,0.0,0.34648]
[1778947954852,43.04,78188.45,0.0,-0.99792,0.0,0.34642]
[1778947955059,43.04,78188.45,0.0,-0.99792,0.0,0.34642]
[1778947956572,43.04,78188.89,0.0,-0.99792,0.0,0.34662]
[1778947956722,43.04,78188.75,0.0,-0.99792,0.0,0.34655]
[1778947957315,43.04,78188.86,0.0,-0.99792,0.0,0.3466]
[1778947960563,43.04,78188.78,0.0,-0.99792,0.0,0.34657]
[1778947960786,43.04,78188.93,0.0,-0.99792,0.0,0.34663]
[1778947961343,43.04,78188.75,0.0,-0.99792,0.0,0.34655]
[1778947962566,43.04,78188.75,0.0,-0.99792,0.0,0.34655]
[1778947962679,43.04,78188.97,0.0,-0.99792,0.0,0.34665]
[1778947963579,43.04,78188.97,0.0,-0.99792,0.0,0.34665]
[1778947963357,43.04,78189.27,0.0,-0.99792,0.0,0.34678]
[1778947963650,43.04,78189.27,0.0,-0.99792,0.0,0.34678]
[1778947963810,43.04,78189.27,0.0,-0.99792,0.0,0.34678]
[1778947966561,43.04,78187.41,0.0,-0.99792,0.0,0.34596]
[1778947966754,43.04,78187.59,0.0,-0.99792,0.0,0.34604]
[1778947967385,43.04,78187.41,0.0,-0.99792,0.0,0.34596]
[1778947968560,43.04,78187.41,0.0,-0.99792,0.0,0.34596]
[1778947968723,43.04,78187.69,0.0,-0.99792,0.0,0.34609]
[1778947968808,43.04,78187.69,0.0,-0.99792,0.0,0.34609]
[1778947968837,43.04,78187.69,0.0,-0.99792,0.0,0.34609]
[1778947969399,43.04,78187.52,0.0,-0.99792,0.0,0.34601]
[1778947972017,43.04,78187.29,0.0,-0.99792,0.0,0.34591]
[1778947972060,43.04,78187.29,0.0,-0.99792,0.0,0.34591]
[1778947972128,43.04,78187.29,0.0,-0.99792,0.0,0.34591]
[1778947972310,43.04,78187.29,0.0,-0.99792,0.0,0.34591]
[1778947972567,43.04,78187.29,0.0,-0.99792,0.0,0.34591]
[1778947972674,43.04,78187.29,0.0,-0.99792,0.0,0.34591]
[1778947972810,43.04,78187.29,0.0,-0.99792,0.0,0.34591]
[1778947972931,43.04,78187.29,0.0,-0.99792,0.0,0.34591]
[1778947973427,43.04,78187.34,0.0,-0.99792,0.0,0.34593]
[1778947976448,43.04,78191.65,0.0,-0.99791,0.0,0.34784]
[1778947977455,43.04,78194.81,0.0,-0.9979,0.0,0.34924]
[1778947978462,43.04,78200.22,0.0,-0.99788,0.0,0.35166]
[1778947978893,43.04,78200.22,0.0,-0.99788,0.0,0.35166]
[1778947979031,43.04,78200.22,0.0,-0.99788,0.0,0.35166]
[1778947979469,43.04,78200.02,0.0,-0.99788,0.0,0.35157]
[1778947980168,43.04,78200.02,0.0,-0.99788,0.0,0.35157]
[1778947980280,43.04,78200.02,0.0,-0.99788,0.0,0.35157]
[1778947980476,43.04,78200.44,0.0,-0.99788,0.0,0.3519]
[1778947981110,43.04,78200.44,0.0,-0.99788,0.0,0.3519]
[1778947981156,43.04,78200.44,0.0,-0.99788,0.0,0.3519]
[1778947981310,43.04,78200.44,0.0,-0.99788,0.0,0.3519]
[1778947981650,43.04,78200.51,0.0,-0.99788,0.0,0.35193]
[1778947981808,43.04,78200.51,0.0,-0.99788,0.0,0.35193]
[1778947981859,43.04,78200.51,0.0,-0.99788,0.0,0.35193]
[1778947982490,43.04,78200.56,0.0,-0.99788,0.0,0.35195]
[1778947984309,43.04,78200.59,0.0,-0.99788,0.0,0.35196]
[1778947984379,43.04,78200.59,0.0,-0.99788,0.0,0.35196]
[1778947984504,43.04,78200.87,0.0,-0.99788,0.0,0.35209]
[1778947986313,43.04,78200.75,0.0,-0.99788,0.0,0.35204]
[1778947986545,43.04,78200.75,0.0,-0.99788,0.0,0.35204]
[1778947986563,43.04,78200.75,0.0,-0.99788,0.0,0.35204]
[1778947986518,43.04,78200.7,0.0,-0.99788,0.0,0.35201]
[1778947986746,43.04,78200.7,0.0,-0.99788,0.0,0.35201]
[1778947986807,43.04,78200.7,0.0,-0.99788,0.0,0.35201]
[1778947986956,43.04,78200.7,0.0,-0.99788,0.0,0.35201]
[1778947987525,43.04,78200.34,0.0,-0.99788,0.0,0.35185]
[1778947990310,43.04,78200.38,0.0,-0.99788,0.0,0.35187]
[1778947990503,43.04,78200.38,0.0,-0.99788,0.0,0.35187]
[1778947990560,43.04,78200.38,0.0,-0.99788,0.0,0.35187]
[1778947990546,43.04,78200.31,0.0,-0.99788,0.0,0.35184]
[1778947990810,43.04,78200.31,0.0,-0.99788,0.0,0.35184]
[1778947991059,43.04,78200.31,0.0,-0.99788,0.0,0.35184]
[1778947991155,43.04,78200.31,0.0,-0.99788,0.0,0.35184]
[1778947991552,43.04,78200.31,0.0,-0.99788,0.0,0.35184]
[1778947991553,43.04,78200.34,0.0,-0.99788,0.0,0.35185]
[1778947991642,43.04,78200.34,0.0,-0.99788,0.0,0.35185]
[1778947993533,43.04,78200.34,0.0,-0.99788,0.0,0.35185]
[1778947993563,43.04,78200.34,0.0,-0.99788,0.0,0.35185]
[1778947993600,43.04,78200.34,0.0,-0.99788,0.0,0.35185]
[1778947993809,43.04,78200.0,0.0,-0.99788,0.0,0.3517]
[1778947994314,43.04,78200.0,0.0,-0.99788,0.0,0.3517]
[1778947994357,43.04,78200.0,0.0,-0.99788,0.0,0.3517]
[1778947994575,43.04,78200.26,0.0,-0.99788,0.0,0.35182]
[1778947996376,43.04,78200.26,0.0,-0.99788,0.0,0.35182]
[1778947996559,43.04,78200.26,0.0,-0.99788,0.0,0.35182]
[1778947996579,43.04,78200.26,0.0,-0.99788,0.0,0.35182]
[1778948002815,43.04,78200.17,0.0,-0.99788,0.0,0.35178]
[1778948003058,43.04,78200.17,0.0,-0.99788,0.0,0.35178]
[1778948003219,43.04,78200.17,0.0,-0.99788,0.0,0.35178]
[1778948003294,43.04,78200.2,0.0,-0.99788,0.0,0.35179]
[1778948004999,43.04,78199.95,0.0,-0.99788,0.0,0.35168]
[1778948005060,43.04,78199.95,0.0,-0.99788,0.0,0.35168]
[1778948005143,43.04,78199.95,0.0,-0.99788,0.0,0.35168]
[1778948005309,43.04,78199.95,0.0,-0.99788,0.0,0.35168]
[1778948006313,43.04,78199.41,0.0,-0.99789,0.0,0.35144]
[1778948006514,43.04,78199.41,0.0,-0.99789,0.0,0.35144]
[1778948006604,43.04,78199.55,0.0,-0.99789,0.0,0.3515]
[1778948007517,43.04,78199.55,0.0,-0.99789,0.0,0.3515]
[1778948007528,43.04,78199.48,0.0,-0.99789,0.0,0.35147]
[1778948007659,43.04,78199.48,0.0,-0.99789,0.0,0.35147]
[1778948007809,43.04,78199.48,0.0,-0.99789,0.0,0.35147]
[1778948008068,43.04,78199.48,0.0,-0.99789,0.0,0.35147]
[1778948008164,43.04,78199.44,0.0,-0.99789,0.0,0.35145]
[1778948010311,43.04,78199.4,0.0,-0.99789,0.0,0.35143]
[1778948010456,43.04,78199.4,0.0,-0.99789,0.0,0.35143]
[1778948010565,43.04,78199.4,0.0,-0.99789,0.0,0.35143]
[1778948010541,43.04,78199.28,0.0,-0.99789,0.0,0.35138]
[1778948010763,43.04,78199.28,0.0,-0.99789,0.0,0.35138]
[1778948010808,43.04,78199.28,0.0,-0.99789,0.0,0.35138]
[1778948010978,43.04,78199.28,0.0,-0.99789,0.0,0.35138]
[1778948010666,43.04,78199.28,0.0,-0.99789,0.0,0.35138]
[1778948014311,43.04,78199.28,0.0,-0.99789,0.0,0.35138]
[1778948014465,43.04,78199.28,0.0,-0.99789,0.0,0.35138]
[1778948014559,43.04,78199.28,0.0,-0.99789,0.0,0.35138]
[1778948014712,43.04,78199.28,0.0,-0.99789,0.0,0.35138]
[1778948014808,43.04,78199.28,0.0,-0.99789,0.0,0.35138]
[1778948014963,43.04,78199.28,0.0,-0.99789,0.0,0.35138]
[1778948015062,43.04,78199.31,0.0,-0.99789,0.0,0.35071]
[1778948018311,43.04,78200.01,0.0,-0.99789,0.0,0.35102]
[1778948018461,43.04,78200.01,0.0,-0.99789,0.0,0.35102]
[1778948018561,43.04,78200.01,0.0,-0.99789,0.0,0.35102]
[1778948018554,43.04,78200.01,0.0,-0.99789,0.0,0.35102]
[1778948018702,43.04,78200.01,0.0,-0.99789,0.0,0.35102]
[1778948018661,43.04,78200.01,0.0,-0.99789,0.0,0.35102]
[1778948022310,43.04,78199.97,0.0,-0.99789,0.0,0.351]
[1778948022443,43.04,78199.97,0.0,-0.99789,0.0,0.351]
[1778948022560,43.04,78199.97,0.0,-0.99789,0.0,0.351]
[1778948022533,43.04,78199.93,0.0,-0.99789,0.0,0.35099]
[1778948022672,43.04,78199.93,0.0,-0.99789,0.0,0.35099]
[1778948022660,43.04,78199.93,0.0,-0.99789,0.0,0.35099]
[1778948024931,43.04,78201.04,0.0,-0.99788,0.0,0.35148]
[1778948025062,43.04,78201.04,0.0,-0.99788,0.0,0.35148]
[1778948025310,43.04,78201.04,0.0,-0.99788,0.0,0.35148]
[1778948029252,43.04,78201.08,0.0,-0.99788,0.0,0.3515]
[1778948031603,43.04,78200.82,0.0,-0.99789,0.0,0.35139]
[1778948031677,43.04,78199.82,0.0,-0.99789,0.0,0.35094]
[1778948031808,43.04,78199.82,0.0,-0.99789,0.0,0.35094]
[1778948031835,43.04,78198.41,0.0,-0.99789,0.0,0.35031]
[1778948032842,43.04,78200.19,0.0,-0.99789,0.0,0.3511]
[1778948035863,43.04,78202.28,0.0,-0.99788,0.0,0.35204]
[1778948036870,43.04,78206.9,0.0,-0.99787,0.0,0.35412]
[1778948037708,43.04,78206.9,0.0,-0.99787,0.0,0.35412]
[1778948037772,43.04,78206.9,0.0,-0.99787,0.0,0.35412]
[1778948037809,43.04,78206.9,0.0,-0.99787,0.0,0.35412]
[1778948038884,43.04,78210.41,0.0,-0.99786,0.0,0.3557]
[1778948040898,43.04,78213.87,0.0,-0.99785,0.0,0.35727]
[1778948045933,43.04,78213.81,0.0,-0.99785,0.0,0.35724]
[1778948047947,43.04,78211.28,0.0,-0.99785,0.0,0.3561]
[1778948053991,43.04,78211.47,0.0,-0.99785,0.0,0.35632]
[1778948054996,43.04,78208.43,0.0,-0.99786,0.0,0.35494]
[1778948056009,43.04,78205.72,0.0,-0.99787,0.0,0.35372]
[1778948057010,43.04,78203.92,0.0,-0.99788,0.0,0.35291]
[1778948058446,43.04,78203.92,0.0,-0.99788,0.0,0.35291]
[1778948058560,43.04,78203.92,0.0,-0.99788,0.0,0.35291]
[1778948058601,43.04,78202.43,0.0,-0.99788,0.0,0.35224]
[1778948058811,43.04,78202.43,0.0,-0.99788,0.0,0.35224]
[1778948061038,43.04,78199.56,0.0,-0.99789,0.0,0.35095]
[1778948066166,43.04,78199.59,0.0,-0.99789,0.0,0.35097]
[1778948066568,43.04,78199.59,0.0,-0.99789,0.0,0.35097]
[1778948066646,43.04,78199.59,0.0,-0.99789,0.0,0.35097]
[1778948066811,43.04,78199.06,0.0,-0.99789,0.0,0.35073]
[1778948066880,43.04,78199.06,0.0,-0.99789,0.0,0.35073]
[1778948066731,43.04,78199.06,0.0,-0.99789,0.0,0.35073]
[1778948070101,43.04,78199.07,0.0,-0.99789,0.0,0.35073]
[1778948074546,43.04,78198.83,0.0,-0.99789,0.0,0.34995]
[1778948074560,43.04,78198.83,0.0,-0.99789,0.0,0.34995]
[1778948074642,43.04,78198.83,0.0,-0.99789,0.0,0.34995]
[1778948074811,43.04,78198.81,0.0,-0.99789,0.0,0.34994]
[1778948077665,43.04,78202.31,0.0,-0.99788,0.0,0.3515]
[1778948078157,43.04,78205.91,0.0,-0.99787,0.0,0.35312]
[1778948079164,43.04,78212.9,0.0,-0.99785,0.0,0.35627]
[1778948079992,43.04,78212.9,0.0,-0.99785,0.0,0.35627]
[1778948080062,43.04,78212.9,0.0,-0.99785,0.0,0.35627]
[1778948080150,43.04,78212.9,0.0,-0.99785,0.0,0.35627]
[1778948080313,43.04,78212.9,0.0,-0.99785,0.0,0.35627]
[1778948080402,43.05,78213.78,0.0,-0.99785,0.0,0.35695]
[1778948094271,43.07,78214.28,0.0,-0.99784,0.0,0.35863]
[1778948096147,43.07,78213.89,0.0,-0.99784,0.0,0.35845]
[1778948096309,43.07,78213.89,0.0,-0.99784,0.0,0.35845]
[1778948096362,43.07,78213.89,0.0,-0.99784,0.0,0.35871]
[1778948096945,43.07,78213.89,0.0,-0.99784,0.0,0.35871]
[1778948097017,43.07,78213.89,0.0,-0.99784,0.0,0.35871]
[1778948097060,43.07,78213.89,0.0,-0.99784,0.0,0.35871]
[1778948099103,43.07,78213.88,0.0,-0.99784,0.0,0.35871]
[1778948099310,43.07,78213.88,0.0,-0.99784,0.0,0.35871]
[1778948099392,43.07,78213.62,0.0,-0.99784,0.0,0.35859]
[1778948105189,43.07,78211.22,0.0,-0.99784,0.0,0.3575]
[1778948105273,43.07,78211.22,0.0,-0.99784,0.0,0.3575]
[1778948105313,43.07,78211.22,0.0,-0.99784,0.0,0.3575]
[1778948107351,43.07,78210.31,0.0,-0.99785,0.0,0.35708]
[1778948107480,43.07,78210.31,0.0,-0.99785,0.0,0.35708]
[1778948107564,43.07,78210.31,0.0,-0.99785,0.0,0.35708]
[1778948107580,43.07,78210.31,0.0,-0.99785,0.0,0.35708]
[1778948107665,43.07,78209.04,0.0,-0.99785,0.0,0.35651]
[1778948107808,43.07,78209.04,0.0,-0.99785,0.0,0.35651]
[1778948111174,43.07,78208.67,0.0,-0.99785,0.0,0.35634]
[1778948111685,43.07,78208.67,0.0,-0.99785,0.0,0.35634]
[1778948114556,43.07,78208.94,0.0,-0.99785,0.0,0.35646]
[1778948114638,43.07,78208.94,0.0,-0.99785,0.0,0.35646]
[1778948114809,43.07,78210.49,0.0,-0.99785,0.0,0.35716]
[1778948114911,43.07,78210.49,0.0,-0.99785,0.0,0.35716]
[1778948115802,43.07,78212.06,0.0,-0.99784,0.0,0.35788]
[1778948115812,43.07,78212.06,0.0,-0.99784,0.0,0.35788]
[1778948115936,43.07,78212.06,0.0,-0.99784,0.0,0.35788]
[1778948116063,43.07,78212.06,0.0,-0.99784,0.0,0.35788]
[1778948117435,43.07,78212.0,0.0,-0.99784,0.0,0.35785]
[1778948118311,43.07,78212.0,0.0,-0.99784,0.0,0.35785]
[1778948118484,43.07,78212.0,0.0,-0.99784,0.0,0.35785]
[1778948118558,43.07,78212.0,0.0,-0.99784,0.0,0.35785]
[1778948118692,43.07,78212.0,0.0,-0.99784,0.0,0.35785]
[1778948122317,43.07,78211.86,0.0,-0.99784,0.0,0.35779]
[1778948122490,43.07,78211.86,0.0,-0.99784,0.0,0.35779]
[1778948126313,43.07,78211.66,0.0,-0.99784,0.0,0.35769]
[1778948126495,43.07,78211.66,0.0,-0.99784,0.0,0.35769]
[1778948128314,43.07,78211.73,0.0,-0.99784,0.0,0.35773]
[1778948128470,43.07,78211.73,0.0,-0.99784,0.0,0.35773]
[1778948132312,43.07,78211.66,0.0,-0.99785,0.0,0.357]
[1778948132390,43.07,78211.66,0.0,-0.99785,0.0,0.357]
[1778948134313,43.07,78211.63,0.0,-0.99785,0.0,0.35699]
[1778948134518,43.07,78211.63,0.0,-0.99785,0.0,0.35699]
[1778948137575,43.07,78208.89,0.0,-0.99786,0.0,0.35575]
[1778948138747,43.07,78208.89,0.0,-0.99786,0.0,0.35575]
[1778948138808,43.07,78207.81,0.0,-0.99786,0.0,0.35526]
[1778948138862,43.07,78207.81,0.0,-0.99786,0.0,0.35526]
[1778948139058,43.07,78207.81,0.0,-0.99786,0.0,0.35526]
[1778948141603,43.07,78204.7,0.0,-0.99787,0.0,0.35386]
[1778948142314,43.07,78204.7,0.0,-0.99787,0.0,0.35386]
[1778948142414,43.07,78204.7,0.0,-0.99787,0.0,0.35386]
[1778948142562,43.07,78204.7,0.0,-0.99787,0.0,0.35386]
[1778948142661,43.07,78204.7,0.0,-0.99787,0.0,0.35386]
[1778948142809,43.07,78202.64,0.0,-0.99787,0.0,0.35293]
[1778948142924,43.07,78202.64,0.0,-0.99787,0.0,0.35293]
[1778948143174,43.07,78202.64,0.0,-0.99787,0.0,0.35293]
[1778948143308,43.07,78202.64,0.0,-0.99787,0.0,0.35293]
[1778948143562,43.07,78202.64,0.0,-0.99787,0.0,0.35293]
[1778948143617,43.07,78199.88,0.0,-0.99788,0.0,0.35169]
[1778948146312,43.07,78199.83,0.0,-0.99788,0.0,0.35167]
[1778948146436,43.07,78199.83,0.0,-0.99788,0.0,0.35167]
[1778948146558,43.07,78199.83,0.0,-0.99788,0.0,0.35167]
[1778948146825,43.07,78199.81,0.0,-0.99788,0.0,0.35166]
[1778948149659,43.07,78202.67,0.0,-0.99787,0.0,0.35294]
[1778948150225,43.07,78202.67,0.0,-0.99787,0.0,0.35294]
[1778948150310,43.07,78202.67,0.0,-0.99787,0.0,0.35294]
[1778948150341,43.07,78202.67,0.0,-0.99787,0.0,0.35294]
[1778948152312,43.07,78204.78,0.0,-0.99787,0.0,0.35389]
[1778948152386,43.07,78204.78,0.0,-0.99787,0.0,0.35389]
[1778948152461,43.07,78204.78,0.0,-0.99787,0.0,0.35389]
[1778948152560,43.07,78204.78,0.0,-0.99787,0.0,0.35389]
[1778948152748,43.07,78204.78,0.0,-0.99787,0.0,0.35389]
[1778948152681,43.07,78204.26,0.0,-0.99787,0.0,0.35366]
[1778948156309,43.07,78202.68,0.0,-0.99787,0.0,0.35295]
[1778948156520,43.07,78202.68,0.0,-0.99787,0.0,0.35295]
[1778948160313,43.07,78203.11,0.0,-0.99787,0.0,0.35314]
[1778948160393,43.07,78203.11,0.0,-0.99787,0.0,0.35314]
[1778948162940,43.07,78203.69,0.0,-0.99787,0.0,0.3534]
[1778948163006,43.07,78203.69,0.0,-0.99787,0.0,0.3534]
[1778948163060,43.07,78203.69,0.0,-0.99787,0.0,0.3534]
[1778948163758,43.07,78203.66,0.0,-0.99787,0.0,0.35339]
[1778948164314,43.07,78203.66,0.0,-0.99787,0.0,0.35339]
[1778948164451,43.07,78203.66,0.0,-0.99787,0.0,0.35339]
[1778948164560,43.07,78203.66,0.0,-0.99787,0.0,0.35339]
[1778948164717,43.07,78203.66,0.0,-0.99787,0.0,0.35339]
[1778948164808,43.07,78203.63,0.0,-0.99787,0.0,0.35338]
[1778948164956,43.07,78203.63,0.0,-0.99787,0.0,0.35338]
[1778948165772,43.07,78206.19,0.0,-0.99786,0.0,0.35453]
[1778948168312,43.07,78204.52,0.0,-0.99787,0.0,0.35378]
[1778948168466,43.07,78204.52,0.0,-0.99787,0.0,0.35378]
[1778948168559,43.07,78204.52,0.0,-0.99787,0.0,0.35378]
[1778948168778,43.07,78204.52,0.0,-0.99787,0.0,0.35378]
[1778948168810,43.07,78202.91,0.0,-0.99787,0.0,0.35305]
[1778948168974,43.07,78202.91,0.0,-0.99787,0.0,0.35305]
[1778948172135,43.07,78201.38,0.0,-0.99788,0.0,0.35236]
[1778948172275,43.07,78201.38,0.0,-0.99788,0.0,0.35236]
[1778948172314,43.07,78201.38,0.0,-0.99788,0.0,0.35236]
[1778948172454,43.07,78201.38,0.0,-0.99788,0.0,0.35236]
[1778948172548,43.07,78195.75,0.0,-0.99789,0.0,0.34985]
[1778948172979,43.07,78195.75,0.0,-0.99789,0.0,0.34985]
[1778948173060,43.07,78195.75,0.0,-0.99789,0.0,0.34985]
[1778948173130,43.07,78195.75,0.0,-0.99789,0.0,0.34985]
[1778948173309,43.07,78195.75,0.0,-0.99789,0.0,0.34985]
[1778948173410,43.07,78195.31,0.0,-0.9979,0.0,0.34965]
[1778948176312,43.07,78194.7,0.0,-0.9979,0.0,0.34938]
[1778948176493,43.07,78194.7,0.0,-0.9979,0.0,0.34938]
[1778948180666,43.07,78194.48,0.0,-0.9979,0.0,0.34928]
[1778948181408,43.07,78189.31,0.0,-0.99791,0.0,0.34698]
[1778948184279,43.07,78187.86,0.0,-0.99792,0.0,0.34634]
[1778948184310,43.07,78187.86,0.0,-0.99792,0.0,0.34634]
[1778948184406,43.07,78187.86,0.0,-0.99792,0.0,0.34634]
[1778948184574,43.07,78187.86,0.0,-0.99792,0.0,0.34634]
[1778948184617,43.07,78188.0,0.0,-0.99792,0.0,0.34641]
[1778948187931,43.07,78193.52,0.0,-0.9979,0.0,0.34885]
[1778948190495,43.07,78195.04,0.0,-0.9979,0.0,0.34953]
[1778948190622,43.07,78195.04,0.0,-0.9979,0.0,0.34953]
[1778948190670,43.07,78198.67,0.0,-0.99789,0.0,0.35115]
[1778948191959,43.07,78200.08,0.0,-0.99789,0.0,0.3511]
[1778948193410,43.07,78200.08,0.0,-0.99789,0.0,0.3511]
[1778948194980,43.07,78206.22,0.0,-0.99787,0.0,0.35385]
[1778948198576,43.07,78205.62,0.0,-0.99787,0.0,0.35358]
[1778948198720,43.07,78205.62,0.0,-0.99787,0.0,0.35358]
[1778948198809,43.07,78205.62,0.0,-0.99787,0.0,0.35358]
[1778948198805,43.07,78206.7,0.0,-0.99787,0.0,0.35407]
[1778948199317,43.07,78206.7,0.0,-0.99787,0.0,0.35407]
[1778948199639,43.07,78206.7,0.0,-0.99787,0.0,0.35407]
[1778948204893,43.07,78206.37,0.0,-0.99787,0.0,0.35392]
[1778948207930,43.07,78206.37,0.0,-0.99787,0.0,0.35392]
[1778948208053,43.07,78206.37,0.0,-0.99787,0.0,0.35392]
[1778948208059,43.07,78206.37,0.0,-0.99787,0.0,0.35392]
[1778948208150,43.07,78206.37,0.0,-0.99787,0.0,0.35392]
[1778948215120,43.07,78206.39,0.0,-0.99787,0.0,0.35393]
[1778948220155,43.07,78206.39,0.0,-0.99787,0.0,0.35393]
[1778948221421,43.07,78206.39,0.0,-0.99787,0.0,0.35393]
[1778948223316,43.07,78206.39,0.0,-0.99787,0.0,0.35393]
[1778948223390,43.07,78206.39,0.0,-0.99787,0.0,0.35393]
[1778948226054,43.07,78206.39,0.0,-0.99787,0.0,0.35393]
[1778948226209,43.07,78206.39,0.0,-0.99787,0.0,0.35393]
[1778948226276,43.07,78206.39,0.0,-0.99787,0.0,0.35393]
[1778948226977,43.07,78206.39,0.0,-0.99787,0.0,0.35393]
[1778948237274,43.07,78207.02,0.0,-0.99787,0.0,0.35422]
[1778948241310,43.07,78219.58,0.0,-0.99783,0.0,0.35992]
[1778948242317,43.07,78220.25,0.0,-0.99783,0.0,0.36022]
[1778948245004,43.07,78221.91,0.0,-0.99782,0.0,0.36098]
[1778948245059,43.07,78221.91,0.0,-0.99782,0.0,0.36098]
[1778948245117,43.07,78221.91,0.0,-0.99782,0.0,0.36098]
[1778948245313,43.07,78221.91,0.0,-0.99782,0.0,0.36098]
[1778948245338,43.07,78222.78,0.0,-0.99782,0.0,0.36138]
[1778948246418,43.07,78222.78,0.0,-0.99782,0.0,0.36138]
[1778948246492,43.07,78225.4,0.0,-0.99781,0.0,0.36259]
[1778948247025,43.07,78225.4,0.0,-0.99781,0.0,0.36259]
[1778948247061,43.07,78225.4,0.0,-0.99781,0.0,0.36259]
[1778948247193,43.07,78225.4,0.0,-0.99781,0.0,0.36259]
[1778948247311,43.07,78225.4,0.0,-0.99781,0.0,0.36259]
[1778948251766,43.07,78226.98,0.0,-0.99781,0.0,0.36331]
[1778948254125,43.07,78227.3,0.0,-0.99781,0.0,0.36276]
[1778948254145,43.07,78227.3,0.0,-0.99781,0.0,0.36276]
[1778948254309,43.07,78227.3,0.0,-0.99781,0.0,0.36276]
[1778948254666,43.07,78227.3,0.0,-0.99781,0.0,0.36276]
[1778948254740,43.07,78227.3,0.0,-0.99781,0.0,0.36276]
[1778948254809,43.07,78227.3,0.0,-0.99781,0.0,0.36276]
[1778948254832,43.07,78227.57,0.0,-0.99781,0.0,0.36288]
[1778948260443,43.07,78227.5,0.0,-0.99781,0.0,0.36285]
[1778948263684,43.07,78227.89,0.0,-0.99781,0.0,0.36303]
[1778948263810,43.07,78227.89,0.0,-0.99781,0.0,0.36303]
[1778948263817,43.07,78227.89,0.0,-0.99781,0.0,0.36303]
[1778948263900,43.07,78228.52,0.0,-0.9978,0.0,0.36332]
[1778948264059,43.07,78228.52,0.0,-0.9978,0.0,0.36332]
[1778948265346,43.07,78228.52,0.0,-0.9978,0.0,0.36332]
[1778948265379,43.07,78228.52,0.0,-0.9978,0.0,0.36332]
[1778948265560,43.07,78228.52,0.0,-0.9978,0.0,0.36332]
[1778948266172,43.07,78228.54,0.0,-0.9978,0.0,0.36333]
[1778948266590,43.07,78228.54,0.0,-0.9978,0.0,0.36333]
[1778948270905,43.07,78228.54,0.0,-0.9978,0.0,0.36333]
[1778948271008,43.07,78228.58,0.0,-0.9978,0.0,0.36335]
[1778948271059,43.07,78228.58,0.0,-0.9978,0.0,0.36335]
[1778948271527,43.07,78228.82,0.0,-0.9978,0.0,0.36346]
[1778948272192,43.07,78228.82,0.0,-0.9978,0.0,0.36346]
[1778948272311,43.07,78228.82,0.0,-0.9978,0.0,0.36346]
[1778948272315,43.07,78228.82,0.0,-0.9978,0.0,0.36346]
[1778948272565,43.07,78228.82,0.0,-0.9978,0.0,0.36346]
[1778948273541,43.07,78236.55,0.0,-0.99778,0.0,0.36704]
[1778948278576,43.07,78238.78,0.0,-0.99777,0.0,0.36808]
[1778948279654,43.07,78238.78,0.0,-0.99777,0.0,0.36808]
[1778948279800,43.07,78238.78,0.0,-0.99777,0.0,0.36808]
[1778948279810,43.07,78238.78,0.0,-0.99777,0.0,0.36808]
[1778948279897,43.07,78238.8,0.0,-0.99777,0.0,0.36809]
[1778948280131,43.07,78238.8,0.0,-0.99777,0.0,0.36809]
[1778948280201,43.07,78238.8,0.0,-0.99777,0.0,0.36809]
[1778948280310,43.07,78238.8,0.0,-0.99777,0.0,0.36809]
[1778948286632,43.07,78237.42,0.0,-0.99778,0.0,0.36744]
[1778948291667,43.07,78237.19,0.0,-0.99778,0.0,0.36734]
[1778948296292,43.07,78238.75,0.0,-0.99777,0.0,0.36806]
[1778948296309,43.07,78238.75,0.0,-0.99777,0.0,0.36806]
[1778948296418,43.07,78238.75,0.0,-0.99777,0.0,0.36806]
[1778948296702,43.07,78239.96,0.0,-0.99777,0.0,0.36863]
[1778948297709,43.07,78244.65,0.0,-0.99776,0.0,0.37082]
[1778948299127,43.07,78246.0,0.0,-0.99775,0.0,0.37156]
[1778948299195,43.07,78246.0,0.0,-0.99775,0.0,0.37156]
[1778948299312,43.07,78246.0,0.0,-0.99775,0.0,0.37156]
[1778948299427,43.07,78246.0,0.0,-0.99775,0.0,0.37156]
[1778948299723,43.07,78246.34,0.0,-0.99775,0.0,0.37172]
[1778948301316,43.07,78246.48,0.0,-0.99775,0.0,0.37178]
[1778948301476,43.07,78246.48,0.0,-0.99775,0.0,0.37178]
[1778948301737,43.07,78246.65,0.0,-0.99775,0.0,0.37186]
[1778948305313,43.07,78246.81,0.0,-0.99775,0.0,0.37194]
[1778948305534,43.07,78246.81,0.0,-0.99775,0.0,0.37194]
[1778948305765,43.07,78246.87,0.0,-0.99775,0.0,0.37197]
[1778948308788,43.07,78249.83,0.0,-0.99774,0.0,0.37336]
[1778948309311,43.07,78249.83,0.0,-0.99774,0.0,0.37336]
[1778948309508,43.07,78249.83,0.0,-0.99774,0.0,0.37336]
[1778948309793,43.07,78253.18,0.0,-0.99773,0.0,0.37495]
[1778948311315,43.07,78253.92,0.0,-0.99773,0.0,0.3753]
[1778948311340,43.07,78253.92,0.0,-0.99773,0.0,0.3753]
[1778948311807,43.07,78255.63,0.0,-0.99772,0.0,0.37539]
[1778948313851,43.07,78256.19,0.0,-0.99772,0.0,0.37565]
[1778948314008,43.07,78257.13,0.0,-0.99772,0.0,0.3761]
[1778948314060,43.07,78257.13,0.0,-0.99772,0.0,0.3761]
[1778948315310,43.07,78257.3,0.0,-0.99772,0.0,0.37628]
[1778948315455,43.07,78257.3,0.0,-0.99772,0.0,0.37628]
[1778948315808,43.07,78257.3,0.0,-0.99772,0.0,0.37628]
[1778948315835,43.07,78258.74,0.0,-0.99771,0.0,0.37706]
[1778948315996,43.07,78258.74,0.0,-0.99771,0.0,0.37706]
[1778948317849,43.08,78261.31,0.0,-0.9977,0.0,0.37847]
[1778948318856,43.08,78264.53,0.0,-0.99769,0.0,0.3801]
[1778948319308,43.08,78264.53,0.0,-0.99769,0.0,0.3801]
[1778948319475,43.08,78264.53,0.0,-0.99769,0.0,0.3801]
[1778948319863,43.08,78279.26,0.0,-0.99765,0.0,0.38731]
[1778948320870,43.08,78288.48,0.0,-0.99761,0.0,0.3919]
[1778948321877,43.08,78293.16,0.0,-0.9976,0.0,0.39428]
[1778948324422,43.08,78292.84,0.0,-0.9976,0.0,0.39424]
[1778948324434,43.08,78292.84,0.0,-0.9976,0.0,0.39424]
[1778948324561,43.08,78292.84,0.0,-0.9976,0.0,0.39424]
[1778948324706,43.08,78292.84,0.0,-0.9976,0.0,0.39424]
[1778948324811,43.08,78292.84,0.0,-0.9976,0.0,0.39424]
[1778948324823,43.08,78292.84,0.0,-0.9976,0.0,0.39424]
[1778948324942,43.08,78292.84,0.0,-0.9976,0.0,0.39424]
[1778948324898,43.08,78292.78,0.0,-0.9976,0.0,0.39427]
[1778948325061,43.08,78292.78,0.0,-0.9976,0.0,0.39427]
[1778948326164,43.08,78292.64,0.0,-0.9976,0.0,0.39426]
[1778948327315,43.09,78292.94,0.0,-0.9976,0.0,0.39447]
[1778948327508,43.09,78292.94,0.0,-0.9976,0.0,0.39447]
[1778948327568,43.09,78292.94,0.0,-0.9976,0.0,0.39447]
[1778948327643,43.09,78292.94,0.0,-0.9976,0.0,0.39447]
[1778948327713,43.09,78292.94,0.0,-0.9976,0.0,0.39447]
[1778948327809,43.09,78292.94,0.0,-0.9976,0.0,0.39447]
[1778948327919,43.09,78288.56,0.0,-0.99761,0.0,0.39237]
[1778948328140,43.09,78288.56,0.0,-0.99761,0.0,0.39237]
[1778948328926,43.09,78286.17,0.0,-0.99762,0.0,0.39126]
[1778948331314,43.09,78286.56,0.0,-0.99762,0.0,0.39158]
[1778948331387,43.09,78286.56,0.0,-0.99762,0.0,0.39158]
[1778948331628,43.09,78286.56,0.0,-0.99762,0.0,0.39158]
[1778948331809,43.09,78286.56,0.0,-0.99762,0.0,0.39158]
[1778948331818,43.09,78286.56,0.0,-0.99762,0.0,0.39158]
[1778948331947,43.09,78286.58,0.0,-0.99762,0.0,0.39166]
[1778948335316,43.09,78287.3,0.0,-0.99761,0.0,0.39221]
[1778948335527,43.09,78287.3,0.0,-0.99761,0.0,0.39221]
[1778948335560,43.09,78287.3,0.0,-0.99761,0.0,0.39221]
[1778948335738,43.09,78287.3,0.0,-0.99761,0.0,0.39221]
[1778948335975,43.09,78287.64,0.0,-0.99761,0.0,0.39244]
[1778948336189,43.09,78287.64,0.0,-0.99761,0.0,0.39244]
[1778948337467,43.09,78287.67,0.0,-0.99761,0.0,0.39252]
[1778948339309,43.09,78287.67,0.0,-0.99761,0.0,0.39252]
[1778948339858,43.09,78287.67,0.0,-0.99761,0.0,0.39252]
[1778948339928,43.1,78287.67,0.0,-0.99761,0.0,0.3927]
[1778948341313,43.1,78287.67,0.0,-0.99761,0.0,0.3927]
[1778948341412,43.1,78287.67,0.0,-0.99761,0.0,0.3927]
[1778948341514,43.1,78287.67,0.0,-0.99761,0.0,0.39277]
[1778948343318,43.1,78287.3,0.0,-0.99761,0.0,0.39265]
[1778948343493,43.1,78287.3,0.0,-0.99761,0.0,0.39265]
[1778948343564,43.1,78287.3,0.0,-0.99761,0.0,0.39265]
[1778948343702,43.1,78287.3,0.0,-0.99761,0.0,0.39265]
[1778948343748,43.1,78287.3,0.0,-0.99761,0.0,0.39265]
[1778948343808,43.1,78287.3,0.0,-0.99761,0.0,0.39265]
[1778948343871,43.1,78287.3,0.0,-0.99761,0.0,0.39265]
[1778948343909,43.1,78287.51,0.0,-0.99761,0.0,0.39281]
[1778948344139,43.1,78287.51,0.0,-0.99761,0.0,0.39281]
[1778948344308,43.1,78287.51,0.0,-0.99761,0.0,0.39281]
[1778948344509,43.1,78287.51,0.0,-0.99761,0.0,0.39281]
[1778948344562,43.1,78287.51,0.0,-0.99761,0.0,0.39281]
[1778948347315,43.1,78287.98,0.0,-0.99761,0.0,0.3931]
[1778948347463,43.1,78287.98,0.0,-0.99761,0.0,0.3931]
[1778948347547,43.1,78288.02,0.0,-0.99761,0.0,0.39319]
[1778948349311,43.1,78288.02,0.0,-0.99761,0.0,0.39319]
[1778948349445,43.1,78288.02,0.0,-0.99761,0.0,0.39319]
[1778948349535,43.1,78288.04,0.0,-0.99761,0.0,0.39326]
[1778948353312,43.1,78288.07,0.0,-0.99761,0.0,0.39327]
[1778948353358,43.1,78288.07,0.0,-0.99761,0.0,0.39327]
[1778948353377,43.1,78288.07,0.0,-0.99761,0.0,0.39327]
[1778948353472,43.1,78288.07,0.0,-0.99761,0.0,0.39327]
[1778948353566,43.1,78288.07,0.0,-0.99761,0.0,0.39327]
[1778948353570,43.1,78288.12,0.0,-0.99761,0.0,0.3933]
[1778948356118,43.1,78296.37,0.0,-0.99758,0.0,0.39745]
[1778948357314,43.1,78296.37,0.0,-0.99758,0.0,0.39745]
[1778948357449,43.1,78296.37,0.0,-0.99758,0.0,0.39745]
[1778948357570,43.1,78296.37,0.0,-0.99758,0.0,0.39745]
[1778948357655,43.1,78296.37,0.0,-0.99758,0.0,0.39745]
[1778948357755,43.1,78299.21,0.0,-0.99757,0.0,0.39899]
[1778948358131,43.1,78299.21,0.0,-0.99757,0.0,0.39899]
[1778948358281,43.1,78299.21,0.0,-0.99757,0.0,0.39899]
[1778948358313,43.1,78299.21,0.0,-0.99757,0.0,0.39899]
[1778948358319,43.1,78301.42,0.0,-0.99756,0.0,0.40009]
[1778948361310,43.1,78301.31,0.0,-0.99756,0.0,0.40004]
[1778948361558,43.1,78301.31,0.0,-0.99756,0.0,0.40004]
[1778948361646,43.1,78301.92,0.0,-0.99756,0.0,0.40034]
[1778948365309,43.11,78302.37,0.0,-0.99756,0.0,0.40067]
[1778948365433,43.11,78302.37,0.0,-0.99756,0.0,0.40067]
[1778948365864,43.11,78302.37,0.0,-0.99756,0.0,0.40067]
[1778948365991,43.11,78302.37,0.0,-0.99756,0.0,0.40067]
[1778948365971,43.11,78302.37,0.0,-0.99756,0.0,0.40072]
[1778948366059,43.11,78302.37,0.0,-0.99756,0.0,0.40072]
[1778948367328,43.11,78302.64,0.0,-0.99756,0.0,0.40086]
[1778948367586,43.11,78302.64,0.0,-0.99756,0.0,0.40086]
[1778948367808,43.11,78302.64,0.0,-0.99756,0.0,0.40086]
[1778948367838,43.11,78302.64,0.0,-0.99755,0.0,0.40091]
[1778948368023,43.11,78302.64,0.0,-0.99755,0.0,0.40091]
[1778948371310,43.11,78302.77,0.0,-0.99755,0.0,0.40097]
[1778948371481,43.11,78302.77,0.0,-0.99755,0.0,0.40097]
[1778948371571,43.11,78302.77,0.0,-0.99756,0.0,0.40022]
[1778948373312,43.11,78302.83,0.0,-0.99756,0.0,0.40025]
[1778948373434,43.11,78302.83,0.0,-0.99756,0.0,0.40025]
[1778948373523,43.11,78303.41,0.0,-0.99756,0.0,0.40054]
[1778948375184,43.11,78303.94,0.0,-0.99755,0.0,0.40086]
[1778948375255,43.11,78303.94,0.0,-0.99755,0.0,0.40086]
[1778948375312,43.11,78303.94,0.0,-0.99755,0.0,0.40086]
[1778948377312,43.11,78303.94,0.0,-0.99755,0.0,0.40086]
[1778948377330,43.11,78303.94,0.0,-0.99755,0.0,0.40086]
[1778948377411,43.11,78303.98,0.0,-0.99755,0.0,0.40093]
[1778948381312,43.11,78303.58,0.0,-0.99755,0.0,0.40084]
[1778948381513,43.11,78303.58,0.0,-0.99755,0.0,0.40084]
[1778948381558,43.11,78303.58,0.0,-0.99755,0.0,0.40084]
[1778948381662,43.11,78303.58,0.0,-0.99755,0.0,0.40084]
[1778948381755,43.11,78303.58,0.0,-0.99755,0.0,0.401]
[1778948385316,43.11,78303.83,0.0,-0.99755,0.0,0.40123]
[1778948385480,43.11,78303.83,0.0,-0.99755,0.0,0.40123]
[1778948385561,43.11,78303.42,0.0,-0.99755,0.0,0.40107]
[1778948387069,43.12,78303.38,0.0,-0.99755,0.0,0.4011]
[1778948387321,43.12,78303.38,0.0,-0.99755,0.0,0.4011]
[1778948387807,43.12,78303.38,0.0,-0.99755,0.0,0.4011]
[1778948387988,43.12,78303.38,0.0,-0.99755,0.0,0.4011]
[1778948387822,43.12,78303.42,0.0,-0.99755,0.0,0.40123]
[1778948388057,43.12,78303.42,0.0,-0.99755,0.0,0.40123]
[1778948388213,43.12,78303.42,0.0,-0.99755,0.0,0.40123]
[1778948388342,43.12,78303.36,0.0,-0.99755,0.0,0.4012]
[1778948391307,43.12,78303.36,0.0,-0.99755,0.0,0.4012]
[1778948391576,43.12,78303.36,0.0,-0.99755,0.0,0.4012]
[1778948391808,43.12,78303.36,0.0,-0.99755,0.0,0.4012]
[1778948391870,43.12,78303.36,0.0,-0.99755,0.0,0.4012]
[1778948391908,43.12,78303.36,0.0,-0.99755,0.0,0.4014]
[1778948394446,43.12,78303.42,0.0,-0.99755,0.0,0.40143]
[1778948394558,43.12,78303.42,0.0,-0.99755,0.0,0.40143]
[1778948394571,43.12,78303.42,0.0,-0.99755,0.0,0.40143]
[1778948394810,43.12,78303.42,0.0,-0.99755,0.0,0.40143]
[1778948395311,43.12,78303.67,0.0,-0.99755,0.0,0.40165]
[1778948395516,43.12,78303.67,0.0,-0.99755,0.0,0.40165]
[1778948395560,43.12,78303.67,0.0,-0.99755,0.0,0.40165]
[1778948395731,43.12,78303.67,0.0,-0.99755,0.0,0.40165]
[1778948395807,43.12,78303.67,0.0,-0.99755,0.0,0.40165]
[1778948395968,43.12,78303.67,0.0,-0.99755,0.0,0.40165]
[1778948395974,43.12,78303.76,0.0,-0.99755,0.0,0.4017]
[1778948399312,43.12,78303.69,0.0,-0.99755,0.0,0.40166]
[1778948399522,43.12,78303.69,0.0,-0.99755,0.0,0.40166]
[1778948399560,43.12,78303.69,0.0,-0.99755,0.0,0.40166]
[1778948399765,43.12,78303.69,0.0,-0.99755,0.0,0.40166]
[1778948399808,43.12,78303.69,0.0,-0.99755,0.0,0.40166]
[1778948399828,43.12,78303.69,0.0,-0.99755,0.0,0.40166]
[1778948399866,43.12,78303.66,0.0,-0.99755,0.0,0.40165]
[1778948400426,43.12,78305.4,0.0,-0.99754,0.0,0.40252]
[1778948401934,43.12,78305.4,0.0,-0.99754,0.0,0.40252]
[1778948402006,43.12,78305.4,0.0,-0.99754,0.0,0.40252]
[1778948401987,43.12,78306.75,0.0,-0.99754,0.0,0.4032]
[1778948402061,43.12,78306.75,0.0,-0.99754,0.0,0.4032]
[1778948405901,43.12,78306.48,0.0,-0.99754,0.0,0.40307]
[1778948409489,43.12,78302.94,0.0,-0.99755,0.0,0.40129]
[1778948410496,43.12,78298.37,0.0,-0.99757,0.0,0.399]
[1778948411192,43.12,78298.37,0.0,-0.99757,0.0,0.399]
[1778948411628,43.12,78298.37,0.0,-0.99757,0.0,0.399]
[1778948411686,43.12,78298.37,0.0,-0.99757,0.0,0.399]
[1778948411752,43.12,78298.37,0.0,-0.99757,0.0,0.399]
[1778948411810,43.12,78298.37,0.0,-0.99757,0.0,0.399]
[1778948411962,43.12,78298.37,0.0,-0.99757,0.0,0.399]
[1778948412040,43.12,78296.32,0.0,-0.99757,0.0,0.39797]
[1778948412510,43.12,78297.84,0.0,-0.99757,0.0,0.39873]
[1778948417545,43.12,78297.55,0.0,-0.99757,0.0,0.39859]
[1778948420566,43.12,78295.02,0.0,-0.99758,0.0,0.39733]
[1778948425601,43.12,78293.11,0.0,-0.99758,0.0,0.39638]
[1778948426745,43.12,78293.11,0.0,-0.99758,0.0,0.39638]
[1778948426808,43.12,78293.11,0.0,-0.99758,0.0,0.39638]
[1778948426882,43.12,78293.11,0.0,-0.99758,0.0,0.39638]
[1778948427058,43.12,78293.11,0.0,-0.99758,0.0,0.39638]
[1778948432656,43.12,78288.4,0.0,-0.9976,0.0,0.3933]
[1778948433663,43.12,78287.1,0.0,-0.99761,0.0,0.39265]
[1778948434674,43.12,78287.1,0.0,-0.99761,0.0,0.39265]
[1778948434744,43.12,78287.1,0.0,-0.99761,0.0,0.39265]
[1778948434810,43.12,78287.1,0.0,-0.99761,0.0,0.39265]
[1778948434909,43.12,78288.34,0.0,-0.9976,0.0,0.39327]
[1778948440717,43.12,78288.2,0.0,-0.99761,0.0,0.3932]
[1778948445752,43.12,78287.82,0.0,-0.99761,0.0,0.39301]
[1778948449782,43.12,78284.89,0.0,-0.99762,0.0,0.39157]
[1778948450789,43.12,78279.91,0.0,-0.99763,0.0,0.38913]
[1778948451897,43.12,78279.91,0.0,-0.99763,0.0,0.38913]
[1778948451983,43.12,78279.91,0.0,-0.99763,0.0,0.38913]
[1778948452061,43.12,78279.91,0.0,-0.99763,0.0,0.38913]
[1778948455826,43.12,78278.47,0.0,-0.99764,0.0,0.38842]
[1778948456833,43.12,78272.54,0.0,-0.99766,0.0,0.38554]
[1778948457840,43.12,78268.7,0.0,-0.99767,0.0,0.38368]
[1778948458847,43.12,78266.34,0.0,-0.99768,0.0,0.38254]
[1778948459642,43.12,78266.34,0.0,-0.99768,0.0,0.38254]
[1778948459693,43.12,78266.34,0.0,-0.99768,0.0,0.38254]
[1778948459808,43.12,78266.34,0.0,-0.99768,0.0,0.38254]
[1778948462875,43.12,78263.54,0.0,-0.99768,0.0,0.38119]
[1778948465899,43.12,78260.83,0.0,-0.99769,0.0,0.37989]
[1778948466906,43.12,78258.72,0.0,-0.9977,0.0,0.37888]
[1778948467662,43.12,78258.72,0.0,-0.9977,0.0,0.37888]
[1778948467776,43.12,78258.72,0.0,-0.9977,0.0,0.37888]
[1778948467809,43.12,78258.72,0.0,-0.9977,0.0,0.37888]
[1778948467913,43.12,78257.64,0.0,-0.9977,0.0,0.37837]
[1778948471198,43.12,78257.24,0.0,-0.9977,0.0,0.37818]
[1778948471321,43.12,78257.24,0.0,-0.9977,0.0,0.37818]
[1778948471941,43.12,78256.9,0.0,-0.99771,0.0,0.37801]
[1778948473603,43.12,78257.49,0.0,-0.9977,0.0,0.3783]
[1778948473810,43.12,78257.49,0.0,-0.9977,0.0,0.3783]
[1778948473955,43.12,78257.57,0.0,-0.9977,0.0,0.37833]
[1778948478990,43.12,78257.9,0.0,-0.9977,0.0,0.37849]
[1778948480085,43.12,78257.9,0.0,-0.9977,0.0,0.37849]
[1778948479997,43.12,78262.91,0.0,-0.99769,0.0,0.381]
[1778948480184,43.12,78262.91,0.0,-0.99769,0.0,0.381]
[1778948480310,43.12,78262.91,0.0,-0.99769,0.0,0.381]
[1778948480322,43.12,78262.91,0.0,-0.99769,0.0,0.381]
[1778948481421,43.12,78263.49,0.0,-0.99768,0.0,0.38137]
[1778948481534,43.12,78263.49,0.0,-0.99768,0.0,0.38137]
[1778948481565,43.12,78263.49,0.0,-0.99768,0.0,0.38137]
[1778948482011,43.12,78263.75,0.0,-0.99768,0.0,0.3815]
[1778948483018,43.12,78266.9,0.0,-0.99767,0.0,0.38302]
[1778948483312,43.12,78266.9,0.0,-0.99767,0.0,0.38302]
[1778948483459,43.12,78266.9,0.0,-0.99767,0.0,0.38302]
[1778948483569,43.12,78266.9,0.0,-0.99767,0.0,0.38302]
[1778948483668,43.12,78266.9,0.0,-0.99767,0.0,0.38302]
[1778948487313,43.12,78268.88,0.0,-0.99767,0.0,0.38397]
[1778948487497,43.12,78268.88,0.0,-0.99767,0.0,0.38397]
[1778948487560,43.12,78268.88,0.0,-0.99767,0.0,0.38397]
[1778948487712,43.12,78268.88,0.0,-0.99767,0.0,0.38397]
[1778948491312,43.12,78269.85,0.0,-0.99767,0.0,0.38371]
[1778948491546,43.12,78269.85,0.0,-0.99767,0.0,0.38371]
[1778948491567,43.12,78269.85,0.0,-0.99767,0.0,0.38371]
[1778948491763,43.12,78269.85,0.0,-0.99767,0.0,0.38371]
[1778948495313,43.12,78272.82,0.0,-0.99766,0.0,0.38514]
[1778948495476,43.12,78272.82,0.0,-0.99766,0.0,0.38514]
[1778948498096,43.12,78273.17,0.0,-0.99766,0.0,0.38531]
[1778948498155,43.12,78276.34,0.0,-0.99765,0.0,0.38695]
[1778948498310,43.12,78276.34,0.0,-0.99765,0.0,0.38695]
[1778948499133,43.13,78280.4,0.0,-0.99763,0.0,0.38902]
[1778948499311,43.13,78280.4,0.0,-0.99763,0.0,0.38902]
[1778948499506,43.13,78280.4,0.0,-0.99763,0.0,0.38902]
[1778948499810,43.13,78280.4,0.0,-0.99763,0.0,0.38902]
[1778948499904,43.13,78280.4,0.0,-0.99763,0.0,0.38902]
[1778948500058,43.13,78280.4,0.0,-0.99763,0.0,0.38902]
[1778948500172,43.13,78280.73,0.0,-0.99763,0.0,0.38927]
[1778948503312,43.13,78281.67,0.0,-0.99763,0.0,0.3899]
[1778948503482,43.13,78281.67,0.0,-0.99763,0.0,0.3899]
[1778948503560,43.13,78281.67,0.0,-0.99763,0.0,0.3899]
[1778948503693,43.13,78281.67,0.0,-0.99763,0.0,0.3899]
[1778948507308,43.13,78281.95,0.0,-0.99763,0.0,0.39004]
[1778948507533,43.13,78281.95,0.0,-0.99763,0.0,0.39004]
[1778948507566,43.13,78281.95,0.0,-0.99763,0.0,0.39004]
[1778948507755,43.13,78281.95,0.0,-0.99763,0.0,0.39004]
[1778948507808,43.13,78281.95,0.0,-0.99763,0.0,0.39004]
[1778948507878,43.13,78281.95,0.0,-0.99763,0.0,0.39004]
[1778948510290,43.13,78282.1,0.0,-0.99763,0.0,0.39011]
[1778948510308,43.13,78282.1,0.0,-0.99763,0.0,0.39011]
[1778948510336,43.13,78282.1,0.0,-0.99763,0.0,0.39011]
[1778948510566,43.13,78282.1,0.0,-0.99763,0.0,0.39011]
[1778948510626,43.13,78282.14,0.0,-0.99762,0.0,0.39013]
[1778948511309,43.13,78282.14,0.0,-0.99762,0.0,0.39013]
[1778948511610,43.13,78282.14,0.0,-0.99762,0.0,0.39013]
[1778948511809,43.13,78282.14,0.0,-0.99762,0.0,0.39013]
[1778948511954,43.13,78282.14,0.0,-0.99762,0.0,0.39013]
[1778948516184,43.13,78280.04,0.0,-0.99763,0.0,0.3891]
[1778948516314,43.13,78280.04,0.0,-0.99763,0.0,0.3891]
[1778948521591,43.13,78279.85,0.0,-0.99763,0.0,0.38901]
[1778948521809,43.13,78279.85,0.0,-0.99763,0.0,0.38901]
[1778948521868,43.13,78279.85,0.0,-0.99763,0.0,0.38901]
[1778948521989,43.13,78279.85,0.0,-0.99763,0.0,0.38901]
[1778948522059,43.13,78279.85,0.0,-0.99763,0.0,0.38901]
[1778948522087,43.13,78278.92,0.0,-0.99764,0.0,0.38856]
[1778948522390,43.13,78278.92,0.0,-0.99764,0.0,0.38856]
[1778948522568,43.13,78278.92,0.0,-0.99764,0.0,0.38856]
[1778948522665,43.13,78279.16,0.0,-0.99763,0.0,0.38867]
[1778948525311,43.13,78279.52,0.0,-0.99763,0.0,0.38885]
[1778948525526,43.13,78279.52,0.0,-0.99763,0.0,0.38885]
[1778948525561,43.13,78279.52,0.0,-0.99763,0.0,0.38885]
[1778948525731,43.13,78279.52,0.0,-0.99763,0.0,0.38885]
[1778948528335,43.13,78276.04,0.0,-0.99764,0.0,0.38715]
[1778948529308,43.13,78276.04,0.0,-0.99764,0.0,0.38715]
[1778948529450,43.13,78276.04,0.0,-0.99764,0.0,0.38715]
[1778948529465,43.13,78276.04,0.0,-0.99764,0.0,0.38715]
[1778948529573,43.13,78276.04,0.0,-0.99764,0.0,0.38715]
[1778948529589,43.13,78276.04,0.0,-0.99764,0.0,0.38715]
[1778948529812,43.13,78276.04,0.0,-0.99764,0.0,0.38715]
[1778948529910,43.13,78275.29,0.0,-0.99765,0.0,0.38679]
[1778948530405,43.13,78275.29,0.0,-0.99765,0.0,0.38679]
[1778948530458,43.13,78275.29,0.0,-0.99765,0.0,0.38679]
[1778948533309,43.13,78274.94,0.0,-0.99765,0.0,0.38662]
[1778948533489,43.13,78274.94,0.0,-0.99765,0.0,0.38662]
[1778948533562,43.13,78274.94,0.0,-0.99765,0.0,0.38662]
[1778948533730,43.13,78274.94,0.0,-0.99765,0.0,0.38662]
[1778948537309,43.13,78274.94,0.0,-0.99765,0.0,0.38662]
[1778948537515,43.13,78274.94,0.0,-0.99765,0.0,0.38662]
[1778948537565,43.13,78274.94,0.0,-0.99765,0.0,0.38662]
[1778948537735,43.13,78274.94,0.0,-0.99765,0.0,0.38662]
[1778948541316,43.13,78274.84,0.0,-0.99765,0.0,0.38657]
[1778948541399,43.13,78274.84,0.0,-0.99765,0.0,0.38657]
[1778948541559,43.13,78274.84,0.0,-0.99765,0.0,0.38657]
[1778948541681,43.13,78274.84,0.0,-0.99765,0.0,0.38657]
[1778948541807,43.13,78274.84,0.0,-0.99765,0.0,0.38657]
[1778948541899,43.13,78274.84,0.0,-0.99765,0.0,0.38657]
[1778948545313,43.13,78273.33,0.0,-0.99765,0.0,0.38583]
[1778948545351,43.13,78273.33,0.0,-0.99765,0.0,0.38583]
[1778948545677,43.13,78273.33,0.0,-0.99765,0.0,0.38583]
[1778948545809,43.13,78273.33,0.0,-0.99765,0.0,0.38583]
[1778948545827,43.13,78273.33,0.0,-0.99765,0.0,0.38583]
[1778948545955,43.13,78273.33,0.0,-0.99765,0.0,0.38583]
[1778948546060,43.13,78273.33,0.0,-0.99765,0.0,0.38583]
[1778948546114,43.13,78270.1,0.0,-0.99766,0.0,0.38427]
[1778948547311,43.13,78270.13,0.0,-0.99766,0.0,0.38428]
[1778948547459,43.13,78270.13,0.0,-0.99766,0.0,0.38428]
[1778948547558,43.13,78270.13,0.0,-0.99766,0.0,0.38428]
[1778948547766,43.13,78270.13,0.0,-0.99766,0.0,0.38428]
[1778948547808,43.13,78270.13,0.0,-0.99766,0.0,0.38428]
[1778948547990,43.13,78270.13,0.0,-0.99766,0.0,0.38428]
[1778948551318,43.13,78268.0,0.0,-0.99767,0.0,0.38325]
[1778948551430,43.13,78268.0,0.0,-0.99767,0.0,0.38325]
[1778948551562,43.13,78268.0,0.0,-0.99767,0.0,0.38325]
[1778948551867,43.13,78268.0,0.0,-0.99767,0.0,0.38325]
[1778948557389,43.13,78267.65,0.0,-0.99768,0.0,0.38235]
[1778948560176,43.13,78266.39,0.0,-0.99768,0.0,0.38175]
[1778948560308,43.13,78266.65,0.0,-0.99768,0.0,0.38187]
[1778948560320,43.13,78266.65,0.0,-0.99768,0.0,0.38187]
[1778948560565,43.13,78266.65,0.0,-0.99768,0.0,0.38187]
[1778948560603,43.13,78266.34,0.0,-0.99768,0.0,0.38172]
[1778948565249,43.13,78264.9,0.0,-0.99768,0.0,0.38103]
[1778948565312,43.13,78264.9,0.0,-0.99768,0.0,0.38103]
[1778948565320,43.13,78264.9,0.0,-0.99768,0.0,0.38103]
[1778948565425,43.13,78264.9,0.0,-0.99768,0.0,0.38103]
[1778948565576,43.13,78264.9,0.0,-0.99768,0.0,0.38103]
[1778948565598,43.13,78265.44,0.0,-0.99768,0.0,0.38129]
[1778948570633,43.13,78264.49,0.0,-0.99769,0.0,0.38083]
[1778948576186,43.13,78264.41,0.0,-0.99769,0.0,0.3808]
[1778948577985,43.13,78264.38,0.0,-0.99769,0.0,0.38078]
[1778948579853,43.13,78262.09,0.0,-0.99769,0.0,0.37968]
[1778948579984,43.13,78262.09,0.0,-0.99769,0.0,0.37968]
[1778948580060,43.13,78262.09,0.0,-0.99769,0.0,0.37968]
[1778948580155,43.13,78260.81,0.0,-0.9977,0.0,0.37907]
[1778948583724,43.13,78258.15,0.0,-0.99771,0.0,0.3778]
[1778948593794,43.13,78259.2,0.0,-0.9977,0.0,0.3783]
[1778948596815,43.13,78262.12,0.0,-0.99769,0.0,0.3797]
[1778948599053,43.13,78263.24,0.0,-0.99769,0.0,0.38023]
[1778948599058,43.13,78263.24,0.0,-0.99769,0.0,0.38023]
[1778948599122,43.13,78263.24,0.0,-0.99769,0.0,0.38023]
[1778948599221,43.13,78263.24,0.0,-0.99769,0.0,0.38023]
[1778948599310,43.13,78263.24,0.0,-0.99769,0.0,0.38023]
[1778948601184,43.13,78263.69,0.0,-0.99769,0.0,0.38045]
[1778948601314,43.13,78263.84,0.0,-0.99769,0.0,0.38052]
[1778948604297,43.13,78265.39,0.0,-0.99768,0.0,0.38127]
[1778948604310,43.13,78265.39,0.0,-0.99768,0.0,0.38127]
[1778948604422,43.13,78265.39,0.0,-0.99768,0.0,0.38127]
[1778948604565,43.13,78265.39,0.0,-0.99768,0.0,0.38127]
[1778948604920,43.13,78265.39,0.0,-0.99768,0.0,0.38127]
[1778948605013,43.13,78268.22,0.0,-0.99767,0.0,0.38263]
[1778948605884,43.13,78271.1,0.0,-0.99767,0.0,0.38402]
[1778948606791,43.13,78271.1,0.0,-0.99767,0.0,0.38402]
[1778948606809,43.13,78271.1,0.0,-0.99767,0.0,0.38402]
[1778948606964,43.13,78271.1,0.0,-0.99767,0.0,0.38402]
[1778948607063,43.13,78271.1,0.0,-0.99767,0.0,0.38402]
[1778948611926,43.13,78273.66,0.0,-0.99766,0.0,0.38452]
[1778948613793,43.13,78273.86,0.0,-0.99766,0.0,0.38462]
[1778948613810,43.13,78273.86,0.0,-0.99766,0.0,0.38462]
[1778948613827,43.13,78273.86,0.0,-0.99766,0.0,0.38462]
[1778948614062,43.13,78273.86,0.0,-0.99766,0.0,0.38462]
[1778948614149,43.13,78273.75,0.0,-0.99766,0.0,0.38457]
[1778948614722,43.13,78273.75,0.0,-0.99766,0.0,0.38457]
[1778948614814,43.13,78273.75,0.0,-0.99766,0.0,0.38457]
[1778948615058,43.13,78273.75,0.0,-0.99766,0.0,0.38457]
[1778948621996,43.13,78273.89,0.0,-0.99766,0.0,0.38463]
[1778948626473,43.13,78273.75,0.0,-0.99766,0.0,0.38457]
[1778948628381,43.13,78274.45,0.0,-0.99766,0.0,0.3849]
[1778948628496,43.13,78274.45,0.0,-0.99766,0.0,0.3849]
[1778948628563,43.13,78274.45,0.0,-0.99766,0.0,0.3849]
[1778948629101,43.13,78274.45,0.0,-0.99766,0.0,0.3849]
[1778948629218,43.13,78274.45,0.0,-0.99766,0.0,0.3849]
[1778948629160,43.13,78274.45,0.0,-0.99766,0.0,0.3849]
[1778948629309,43.13,78274.45,0.0,-0.99766,0.0,0.3849]
[1778948631461,43.13,78274.86,0.0,-0.99766,0.0,0.3851]
[1778948634827,43.13,78275.27,0.0,-0.99766,0.0,0.3853]
[1778948636184,43.13,78275.24,0.0,-0.99766,0.0,0.38529]
[1778948639113,43.13,78275.13,0.0,-0.99766,0.0,0.38523]
[1778948639224,43.13,78275.13,0.0,-0.99766,0.0,0.38523]
[1778948639300,43.13,78276.56,0.0,-0.99765,0.0,0.38593]
[1778948639315,43.13,78276.56,0.0,-0.99765,0.0,0.38593]
[1778948639937,43.13,78276.56,0.0,-0.99765,0.0,0.38593]
[1778948640155,43.13,78276.56,0.0,-0.99765,0.0,0.38593]
[1778948640247,43.13,78276.56,0.0,-0.99765,0.0,0.38593]
[1778948640310,43.13,78276.56,0.0,-0.99765,0.0,0.38593]
[1778948647171,43.13,78278.64,0.0,-0.99765,0.0,0.38694]
[1778948648003,43.13,78278.64,0.0,-0.99765,0.0,0.38694]
[1778948648059,43.13,78278.64,0.0,-0.99765,0.0,0.38694]
[1778948648068,43.13,78278.64,0.0,-0.99765,0.0,0.38694]
[1778948648310,43.13,78278.64,0.0,-0.99765,0.0,0.38694]
[1778948648159,43.13,78278.64,0.0,-0.99765,0.0,0.38694]
[1778948648328,43.13,78278.64,0.0,-0.99765,0.0,0.38694]
[1778948650090,43.13,78278.64,0.0,-0.99765,0.0,0.38694]
[1778948650202,43.13,78278.64,0.0,-0.99765,0.0,0.38694]
[1778948650314,43.13,78278.64,0.0,-0.99765,0.0,0.38694]
[1778948650291,43.13,78279.1,0.0,-0.99764,0.0,0.38716]
[1778948651313,43.13,78279.1,0.0,-0.99764,0.0,0.38716]
[1778948651501,43.13,78277.89,0.0,-0.99765,0.0,0.38657]
[1778948651566,43.13,78277.89,0.0,-0.99765,0.0,0.38657]
[1778948651621,43.13,78277.89,0.0,-0.99765,0.0,0.38657]
[1778948651827,43.13,78277.89,0.0,-0.99765,0.0,0.38657]
[1778948652051,43.13,78277.89,0.0,-0.99765,0.0,0.38657]
[1778948652057,43.13,78277.89,0.0,-0.99765,0.0,0.38657]
[1778948652201,43.13,78277.89,0.0,-0.99765,0.0,0.38657]
[1778948652206,43.13,78277.36,0.0,-0.99765,0.0,0.38632]
[1778948655315,43.13,78277.4,0.0,-0.99765,0.0,0.38634]
[1778948655393,43.13,78277.21,0.0,-0.99765,0.0,0.38624]
[1778948655559,43.13,78277.21,0.0,-0.99765,0.0,0.38624]
[1778948655743,43.13,78277.21,0.0,-0.99765,0.0,0.38624]
[1778948656234,43.13,78276.75,0.0,-0.99765,0.0,0.38602]
[1778948659317,43.13,78276.68,0.0,-0.99765,0.0,0.38599]
[1778948659441,43.13,78277.44,0.0,-0.99765,0.0,0.38636]
[1778948660106,43.13,78277.44,0.0,-0.99765,0.0,0.38636]
[1778948660166,43.13,78277.44,0.0,-0.99765,0.0,0.38636]
[1778948660308,43.13,78277.44,0.0,-0.99765,0.0,0.38636]
[1778948660262,43.13,78277.43,0.0,-0.99765,0.0,0.38635]
[1778948663321,43.13,78277.31,0.0,-0.99765,0.0,0.38629]
[1778948663416,43.13,78277.42,0.0,-0.99765,0.0,0.38635]
[1778948664290,43.13,78277.48,0.0,-0.99765,0.0,0.38638]
[1778948667312,43.13,78277.57,0.0,-0.99765,0.0,0.38642]
[1778948667500,43.13,78277.63,0.0,-0.99765,0.0,0.38645]
[1778948668318,43.13,78277.53,0.0,-0.99765,0.0,0.3864]
[1778948669319,43.13,78277.53,0.0,-0.99765,0.0,0.3864]
[1778948669325,43.13,78277.43,0.0,-0.99765,0.0,0.38635]
[1778948669487,43.13,78277.43,0.0,-0.99765,0.0,0.38635]
[1778948671221,43.13,78277.39,0.0,-0.99765,0.0,0.38633]
[1778948673318,43.13,78277.39,0.0,-0.99765,0.0,0.38559]
[1778948673537,43.13,78277.39,0.0,-0.99765,0.0,0.38559]
[1778948673563,43.13,78277.39,0.0,-0.99765,0.0,0.38559]
[1778948673609,43.13,78277.39,0.0,-0.99765,0.0,0.38559]
[1778948673710,43.13,78277.57,0.0,-0.99765,0.0,0.38568]
[1778948676223,43.13,78277.57,0.0,-0.99765,0.0,0.38568]
[1778948678947,43.13,78277.55,0.0,-0.99765,0.0,0.38567]
[1778948686056,43.13,78277.91,0.0,-0.99765,0.0,0.38585]
[1778948686070,43.13,78277.91,0.0,-0.99765,0.0,0.38585]
[1778948686184,43.13,78277.91,0.0,-0.99765,0.0,0.38585]
[1778948686315,43.13,78277.91,0.0,-0.99765,0.0,0.38585]
[1778948686643,43.13,78277.91,0.0,-0.99765,0.0,0.38585]
[1778948686808,43.13,78277.91,0.0,-0.99765,0.0,0.38585]
[1778948690649,43.13,78277.91,0.0,-0.99765,0.0,0.38585]
[1778948690773,43.13,78277.91,0.0,-0.99765,0.0,0.38585]
[1778948690809,43.13,78277.91,0.0,-0.99765,0.0,0.38585]
[1778948690909,43.13,78277.91,0.0,-0.99765,0.0,0.38585]
[1778948696514,43.13,78278.1,0.0,-0.99765,0.0,0.38594]
[1778948700212,43.13,78278.1,0.0,-0.99765,0.0,0.38594]
[1778948700311,43.13,78278.1,0.0,-0.99765,0.0,0.38594]
[1778948700352,43.13,78278.1,0.0,-0.99765,0.0,0.38594]
[1778948700317,43.13,78278.46,0.0,-0.99765,0.0,0.38611]
[1778948700568,43.13,78278.46,0.0,-0.99765,0.0,0.38611]
[1778948701203,43.13,78278.46,0.0,-0.99765,0.0,0.38611]
[1778948701252,43.13,78278.46,0.0,-0.99765,0.0,0.38611]
[1778948701317,43.13,78278.46,0.0,-0.99765,0.0,0.38611]
[1778948701281,43.13,78279.47,0.0,-0.99765,0.0,0.38661]
[1778948701714,43.13,78279.47,0.0,-0.99765,0.0,0.38661]
[1778948701813,43.13,78279.47,0.0,-0.99765,0.0,0.38661]
[1778948706195,43.13,78280.84,0.0,-0.99764,0.0,0.38727]
[1778948707617,43.13,78280.71,0.0,-0.99764,0.0,0.38721]
[1778948711483,43.13,78280.68,0.0,-0.99764,0.0,0.38719]
[1778948712572,43.13,78280.75,0.0,-0.99764,0.0,0.38723]
[1778948717662,43.13,78280.72,0.0,-0.99764,0.0,0.38721]
[1778948722698,43.13,78280.71,0.0,-0.99764,0.0,0.38721]
[1778948727732,43.13,78280.8,0.0,-0.99764,0.0,0.38725]
[1778948731472,43.13,78280.83,0.0,-0.99764,0.0,0.38727]
[1778948735041,43.13,78280.9,0.0,-0.99765,0.0,0.38656]
[1778948741217,43.13,78281.0,0.0,-0.99765,0.0,0.38661]
[1778948748879,43.13,78281.55,0.0,-0.99764,0.0,0.38688]
[1778948750170,43.13,78281.55,0.0,-0.99764,0.0,0.38688]
[1778948750230,43.13,78281.55,0.0,-0.99764,0.0,0.38688]
[1778948750310,43.13,78281.55,0.0,-0.99764,0.0,0.38688]
[1778948750318,43.13,78281.6,0.0,-0.99764,0.0,0.3869]
[1778948750659,43.13,78281.6,0.0,-0.99764,0.0,0.3869]
[1778948750809,43.13,78281.6,0.0,-0.99764,0.0,0.3869]
[1778948750820,43.13,78281.6,0.0,-0.99764,0.0,0.3869]
[1778948751066,43.13,78281.6,0.0,-0.99764,0.0,0.3869]
[1778948758321,43.13,78281.61,0.0,-0.99764,0.0,0.38691]
[1778948758429,43.13,78281.61,0.0,-0.99764,0.0,0.38691]
[1778948758412,43.13,78282.18,0.0,-0.99764,0.0,0.38719]
[1778948758563,43.13,78282.18,0.0,-0.99764,0.0,0.38719]
[1778948759084,43.13,78282.18,0.0,-0.99764,0.0,0.38719]
[1778948759178,43.13,78282.18,0.0,-0.99764,0.0,0.38719]
[1778948759310,43.13,78282.18,0.0,-0.99764,0.0,0.38719]
[1778948759355,43.13,78282.65,0.0,-0.99764,0.0,0.38741]
[1778948766189,43.13,78282.65,0.0,-0.99764,0.0,0.38741]
[1778948769820,43.13,78282.7,0.0,-0.99764,0.0,0.38744]
[1778948771137,43.13,78283.69,0.0,-0.99764,0.0,0.38792]
[1778948775924,43.13,78284.06,0.0,-0.99764,0.0,0.3881]
[1778948779162,43.13,78285.16,0.0,-0.99763,0.0,0.38864]
[1778948779220,43.13,78285.16,0.0,-0.99763,0.0,0.38864]
[1778948779309,43.13,78285.16,0.0,-0.99763,0.0,0.38864]
[1778948779406,43.13,78285.16,0.0,-0.99763,0.0,0.38864]
[1778948779420,43.13,78285.16,0.0,-0.99763,0.0,0.38864]
[1778948779911,43.13,78285.16,0.0,-0.99763,0.0,0.38864]
[1778948780035,43.13,78285.16,0.0,-0.99763,0.0,0.38864]
[1778948780062,43.13,78285.16,0.0,-0.99763,0.0,0.38864]
[1778948781316,43.13,78285.16,0.0,-0.99763,0.0,0.38864]
[1778948781562,43.13,78285.16,0.0,-0.99763,0.0,0.38864]
[1778948783315,43.13,78285.16,0.0,-0.99763,0.0,0.38864]
[1778948783506,43.13,78285.16,0.0,-0.99763,0.0,0.38864]
[1778948785319,43.13,78285.16,0.0,-0.99763,0.0,0.38864]
[1778948785418,43.13,78285.24,0.0,-0.99763,0.0,0.38868]
[1778948785575,43.13,78285.24,0.0,-0.99763,0.0,0.38868]
[1778948785796,43.13,78285.24,0.0,-0.99763,0.0,0.38868]
[1778948785809,43.13,78285.24,0.0,-0.99763,0.0,0.38868]
[1778948786029,43.13,78285.24,0.0,-0.99763,0.0,0.38868]
[1778948786193,43.13,78285.24,0.0,-0.99763,0.0,0.38868]
[1778948786233,43.13,78285.28,0.0,-0.99763,0.0,0.3887]
[1778948786582,43.13,78285.28,0.0,-0.99763,0.0,0.3887]
[1778948786808,43.13,78285.28,0.0,-0.99763,0.0,0.3887]
[1778948787115,43.13,78285.28,0.0,-0.99763,0.0,0.3887]
[1778948787148,43.13,78286.0,0.0,-0.99763,0.0,0.38905]
[1778948788155,43.13,78288.06,0.0,-0.99762,0.0,0.39006]
[1778948789202,43.13,78288.06,0.0,-0.99762,0.0,0.39006]
[1778948789294,43.13,78288.06,0.0,-0.99762,0.0,0.39006]
[1778948789317,43.13,78288.06,0.0,-0.99762,0.0,0.39006]
[1778948789445,43.13,78288.06,0.0,-0.99762,0.0,0.39006]
[1778948789373,43.13,78288.06,0.0,-0.99762,0.0,0.39006]
[1778948791318,43.13,78288.11,0.0,-0.99762,0.0,0.39008]
[1778948791410,43.13,78288.11,0.0,-0.99762,0.0,0.39008]
[1778948791397,43.13,78288.11,0.0,-0.99763,0.0,0.38934]
[1778948792283,43.13,78288.11,0.0,-0.99763,0.0,0.38934]
[1778948792308,43.13,78288.11,0.0,-0.99763,0.0,0.38934]
[1778948792419,43.13,78288.11,0.0,-0.99763,0.0,0.38934]
[1778948792361,43.13,78288.11,0.0,-0.99763,0.0,0.38934]
[1778948795313,43.13,78288.11,0.0,-0.99763,0.0,0.38934]
[1778948795494,43.13,78288.11,0.0,-0.99763,0.0,0.38934]
[1778948797218,43.13,78288.69,0.0,-0.99763,0.0,0.38962]
[1778948798394,43.13,78288.69,0.0,-0.99763,0.0,0.38962]
[1778948798531,43.13,78288.88,0.0,-0.99763,0.0,0.38972]
[1778948798565,43.13,78288.88,0.0,-0.99763,0.0,0.38972]
[1778948799313,43.13,78288.88,0.0,-0.99763,0.0,0.38972]
[1778948799365,43.13,78288.92,0.0,-0.99763,0.0,0.38974]
[1778948799577,43.13,78288.92,0.0,-0.99763,0.0,0.38974]
[1778948799810,43.13,78288.92,0.0,-0.99763,0.0,0.38974]
[1778948800032,43.13,78288.92,0.0,-0.99763,0.0,0.38974]
[1778948800239,43.13,78288.95,0.0,-0.99762,0.0,0.38975]
[1778948801218,43.13,78288.95,0.0,-0.99762,0.0,0.38975]
[1778948801687,43.13,78288.95,0.0,-0.99762,0.0,0.38975]
[1778948803314,43.13,78288.95,0.0,-0.99762,0.0,0.38975]
[1778948803421,43.13,78288.95,0.0,-0.99762,0.0,0.38975]
[1778948803411,43.13,78287.86,0.0,-0.99763,0.0,0.38922]
[1778948805317,43.13,78287.61,0.0,-0.99763,0.0,0.3891]
[1778948805413,43.13,78287.61,0.0,-0.99763,0.0,0.3891]
[1778948805496,43.13,78287.61,0.0,-0.99763,0.0,0.3891]
[1778948806209,43.13,78287.61,0.0,-0.99763,0.0,0.3891]
[1778948806307,43.13,78287.61,0.0,-0.99763,0.0,0.3891]
[1778948806310,43.13,78287.65,0.0,-0.99763,0.0,0.38912]
[1778948806617,43.13,78287.65,0.0,-0.99763,0.0,0.38912]
[1778948806810,43.13,78287.65,0.0,-0.99763,0.0,0.38912]
[1778948806892,43.13,78287.65,0.0,-0.99763,0.0,0.38912]
[1778948807288,43.13,78287.93,0.0,-0.99763,0.0,0.38925]
[1778948809309,43.13,78288.15,0.0,-0.99763,0.0,0.38936]
[1778948809410,43.13,78288.15,0.0,-0.99763,0.0,0.38936]
[1778948809526,43.13,78288.15,0.0,-0.99763,0.0,0.38936]
[1778948813315,43.13,78288.63,0.0,-0.99763,0.0,0.38959]
[1778948813326,43.13,78288.63,0.0,-0.99763,0.0,0.38959]
[1778948813552,43.13,78288.63,0.0,-0.99763,0.0,0.38959]
[1778948816889,43.13,78288.52,0.0,-0.99763,0.0,0.38954]
[1778948816945,43.13,78288.52,0.0,-0.99763,0.0,0.38954]
[1778948817061,43.13,78288.52,0.0,-0.99763,0.0,0.38954]
[1778948817319,43.13,78288.52,0.0,-0.99763,0.0,0.38954]
[1778948817470,43.13,78288.52,0.0,-0.99763,0.0,0.38954]
[1778948817358,43.13,78288.44,0.0,-0.99763,0.0,0.3895]
[1778948821313,43.13,78288.52,0.0,-0.99763,0.0,0.38954]
[1778948821409,43.13,78288.52,0.0,-0.99763,0.0,0.38954]
[1778948821556,43.13,78288.52,0.0,-0.99763,0.0,0.38954]
[1778948821809,43.13,78288.52,0.0,-0.99763,0.0,0.38954]
[1778948822006,43.13,78288.52,0.0,-0.99763,0.0,0.38954]
[1778948825313,43.13,78288.52,0.0,-0.99763,0.0,0.38954]
[1778948825624,43.13,78288.52,0.0,-0.99763,0.0,0.38954]
[1778948825812,43.13,78288.52,0.0,-0.99763,0.0,0.38954]
[1778948825979,43.13,78288.52,0.0,-0.99763,0.0,0.38954]
[1778948826422,43.13,78288.64,0.0,-0.99763,0.0,0.3896]
[1778948829318,43.13,78289.01,0.0,-0.99762,0.0,0.38978]
[1778948829473,43.13,78289.01,0.0,-0.99762,0.0,0.38978]
[1778948829443,43.13,78289.12,0.0,-0.99762,0.0,0.38983]
[1778948831314,43.13,78289.12,0.0,-0.99762,0.0,0.38983]
[1778948831434,43.13,78289.12,0.0,-0.99762,0.0,0.38983]
[1778948831456,43.13,78289.12,0.0,-0.99762,0.0,0.38983]
[1778948831503,43.13,78289.14,0.0,-0.99762,0.0,0.38984]
[1778948831554,43.13,78289.14,0.0,-0.99762,0.0,0.38984]
[1778948831808,43.13,78289.14,0.0,-0.99762,0.0,0.38984]
[1778948835310,43.13,78289.1,0.0,-0.99762,0.0,0.38983]
[1778948835409,43.13,78289.1,0.0,-0.99762,0.0,0.38983]
[1778948835521,43.13,78289.1,0.0,-0.99762,0.0,0.38983]
[1778948836190,43.13,78289.1,0.0,-0.99762,0.0,0.38983]
[1778948836311,43.13,78289.1,0.0,-0.99762,0.0,0.38983]
[1778948836492,43.13,78289.17,0.0,-0.99762,0.0,0.38986]
[1778948841674,43.13,78289.17,0.0,-0.99762,0.0,0.38986]
[1778948841810,43.13,78289.17,0.0,-0.99762,0.0,0.38986]
[1778948841987,43.13,78289.17,0.0,-0.99762,0.0,0.38986]
[1778948842074,43.13,78290.11,0.0,-0.99762,0.0,0.39032]
[1778948842534,43.13,78297.29,0.0,-0.9976,0.0,0.39386]
[1778948843730,43.13,78297.29,0.0,-0.9976,0.0,0.39386]
[1778948843810,43.13,78297.29,0.0,-0.9976,0.0,0.39386]
[1778948843826,43.13,78297.29,0.0,-0.9976,0.0,0.39386]
[1778948844060,43.13,78297.29,0.0,-0.9976,0.0,0.39386]
[1778948844134,43.13,78299.33,0.0,-0.99759,0.0,0.39487]
[1778948845309,43.13,78299.33,0.0,-0.99759,0.0,0.39487]
[1778948845396,43.13,78299.33,0.0,-0.99759,0.0,0.39487]
[1778948845497,43.13,78299.36,0.0,-0.99759,0.0,0.39488]
[1778948847314,43.13,78299.4,0.0,-0.99759,0.0,0.3949]
[1778948847411,43.13,78299.78,0.0,-0.99759,0.0,0.39509]
[1778948847540,43.13,78299.78,0.0,-0.99759,0.0,0.39509]
[1778948848576,43.13,78302.09,0.0,-0.99758,0.0,0.39624]
[1778948851313,43.13,78303.04,0.0,-0.99758,0.0,0.39671]
[1778948851389,43.13,78303.04,0.0,-0.99758,0.0,0.39671]
[1778948851470,43.13,78302.95,0.0,-0.99758,0.0,0.39591]
[1778948851697,43.13,78302.95,0.0,-0.99758,0.0,0.39591]
[1778948851811,43.13,78302.95,0.0,-0.99758,0.0,0.39591]
[1778948851824,43.13,78302.95,0.0,-0.99758,0.0,0.39591]
[1778948852059,43.13,78302.95,0.0,-0.99758,0.0,0.39591]
[1778948853316,43.13,78301.01,0.0,-0.99759,0.0,0.39495]
[1778948853458,43.13,78301.01,0.0,-0.99759,0.0,0.39495]
[1778948853513,43.13,78301.03,0.0,-0.99759,0.0,0.39496]
[1778948853568,43.13,78301.03,0.0,-0.99759,0.0,0.39496]
[1778948853717,43.13,78301.03,0.0,-0.99759,0.0,0.39496]
[1778948853805,43.13,78301.52,0.0,-0.99759,0.0,0.3952]
[1778948857314,43.13,78300.11,0.0,-0.99759,0.0,0.3945]
[1778948857504,43.13,78300.11,0.0,-0.99759,0.0,0.3945]
[1778948857364,43.13,78295.02,0.0,-0.99761,0.0,0.39199]
[1778948857563,43.13,78295.02,0.0,-0.99761,0.0,0.39199]
[1778948857602,43.13,78295.02,0.0,-0.99761,0.0,0.39199]
[1778948857900,43.13,78295.02,0.0,-0.99761,0.0,0.39199]
[1778948857968,43.13,78295.02,0.0,-0.99761,0.0,0.39199]
[1778948858061,43.13,78295.02,0.0,-0.99761,0.0,0.39199]
[1778948858106,43.13,78291.5,0.0,-0.99762,0.0,0.39026]
[1778948861215,43.13,78291.43,0.0,-0.99762,0.0,0.39022]
[1778948861317,43.13,78291.43,0.0,-0.99762,0.0,0.39022]
[1778948861400,43.13,78291.27,0.0,-0.99762,0.0,0.39015]
[1778948861714,43.13,78291.27,0.0,-0.99762,0.0,0.39015]
[1778948861808,43.13,78291.27,0.0,-0.99762,0.0,0.39015]
[1778948861932,43.13,78291.27,0.0,-0.99762,0.0,0.39015]
[1778948862018,43.13,78291.33,0.0,-0.99762,0.0,0.39017]
[1778948865310,43.13,78291.4,0.0,-0.99762,0.0,0.39021]
[1778948865403,43.13,78291.4,0.0,-0.99762,0.0,0.39021]
[1778948865409,43.13,78291.43,0.0,-0.99762,0.0,0.39022]
[1778948866192,43.13,78291.43,0.0,-0.99762,0.0,0.39022]
[1778948866706,43.13,78291.56,0.0,-0.99762,0.0,0.39029]
[1778948867317,43.13,78291.56,0.0,-0.99762,0.0,0.39029]
[1778948867326,43.13,78289.32,0.0,-0.99763,0.0,0.38919]
[1778948867748,43.13,78289.32,0.0,-0.99763,0.0,0.38919]
[1778948867770,43.13,78289.32,0.0,-0.99763,0.0,0.38919]
[1778948867809,43.13,78289.32,0.0,-0.99763,0.0,0.38919]
[1778948867865,43.13,78289.32,0.0,-0.99763,0.0,0.38919]
[1778948871323,43.13,78288.19,0.0,-0.99763,0.0,0.38864]
[1778948871336,43.13,78288.19,0.0,-0.99763,0.0,0.38864]
[1778948871592,43.13,78288.19,0.0,-0.99763,0.0,0.38864]
[1778948871775,43.13,78288.19,0.0,-0.99763,0.0,0.38864]
[1778948871808,43.13,78288.19,0.0,-0.99763,0.0,0.38864]
[1778948871945,43.13,78288.19,0.0,-0.99763,0.0,0.38864]
[1778948872070,43.13,78288.19,0.0,-0.99763,0.0,0.38864]
[1778948872308,43.13,78288.19,0.0,-0.99763,0.0,0.38864]
[1778948872438,43.13,78288.19,0.0,-0.99763,0.0,0.38864]
[1778948872515,43.13,78283.62,0.0,-0.99765,0.0,0.38641]
[1778948872744,43.13,78278.07,0.0,-0.99766,0.0,0.38372]
[1778948875320,43.13,78276.89,0.0,-0.99767,0.0,0.38315]
[1778948875450,43.13,78276.89,0.0,-0.99767,0.0,0.38315]
[1778948875532,43.13,78276.84,0.0,-0.99767,0.0,0.38312]
[1778948875730,43.13,78276.84,0.0,-0.99767,0.0,0.38312]
[1778948876195,43.13,78276.84,0.0,-0.99767,0.0,0.38312]
[1778948876296,43.13,78276.74,0.0,-0.99767,0.0,0.38307]
[1778948879128,43.13,78276.62,0.0,-0.99767,0.0,0.38302]
[1778948879317,43.13,78276.62,0.0,-0.99767,0.0,0.38302]
[1778948879379,43.13,78276.62,0.0,-0.99767,0.0,0.38302]
[1778948879415,43.13,78276.73,0.0,-0.99767,0.0,0.38307]
[1778948881313,43.13,78276.73,0.0,-0.99767,0.0,0.38307]
[1778948881544,43.13,78276.73,0.0,-0.99767,0.0,0.38307]
[1778948881411,43.13,78276.7,0.0,-0.99767,0.0,0.38305]
[1778948882637,43.13,78276.69,0.0,-0.99767,0.0,0.38305]
[1778948882714,43.13,78276.69,0.0,-0.99767,0.0,0.38305]
[1778948882808,43.13,78276.69,0.0,-0.99767,0.0,0.38305]
[1778948885317,43.13,78277.24,0.0,-0.99767,0.0,0.38332]
[1778948885498,43.13,78277.24,0.0,-0.99767,0.0,0.38332]
[1778948885412,43.13,78277.24,0.0,-0.99767,0.0,0.38332]
[1778948887317,43.13,78277.24,0.0,-0.99767,0.0,0.38332]
[1778948887479,43.13,78277.24,0.0,-0.99767,0.0,0.38332]
[1778948887557,43.13,78277.17,0.0,-0.99767,0.0,0.38328]
[1778948891199,43.13,78277.24,0.0,-0.99767,0.0,0.38332]
[1778948891323,43.13,78277.24,0.0,-0.99767,0.0,0.38332]
[1778948891404,43.13,78277.25,0.0,-0.99767,0.0,0.38332]
[1778948891715,43.13,78277.25,0.0,-0.99767,0.0,0.38332]
[1778948891807,43.13,78277.25,0.0,-0.99767,0.0,0.38332]
[1778948891940,43.13,78277.25,0.0,-0.99767,0.0,0.38332]
[1778948892884,43.13,78277.53,0.0,-0.99767,0.0,0.38346]
[1778948895313,43.13,78277.45,0.0,-0.99767,0.0,0.38342]
[1778948895530,43.13,78277.45,0.0,-0.99767,0.0,0.38342]
[1778948895409,43.13,78277.45,0.0,-0.99767,0.0,0.38342]
[1778948895905,43.13,78282.65,0.0,-0.99765,0.0,0.38594]
[1778948897317,43.13,78282.65,0.0,-0.99765,0.0,0.38594]
[1778948897419,43.13,78282.65,0.0,-0.99765,0.0,0.38594]
[1778948897558,43.13,78282.65,0.0,-0.99765,0.0,0.38594]
[1778948897574,43.13,78282.65,0.0,-0.99765,0.0,0.38594]
[1778948897520,43.13,78285.4,0.0,-0.99764,0.0,0.38727]
[1778948897816,43.13,78285.4,0.0,-0.99764,0.0,0.38727]
[1778948897887,43.13,78285.4,0.0,-0.99764,0.0,0.38727]
[1778948898002,43.13,78285.4,0.0,-0.99764,0.0,0.38727]
[1778948898061,43.13,78285.4,0.0,-0.99764,0.0,0.38727]
[1778948898203,43.13,78285.4,0.0,-0.99764,0.0,0.38727]
[1778948901316,43.13,78285.63,0.0,-0.99764,0.0,0.38739]
[1778948901541,43.13,78285.63,0.0,-0.99764,0.0,0.38739]
[1778948901334,43.13,78285.6,0.0,-0.99764,0.0,0.38737]
[1778948901681,43.13,78285.6,0.0,-0.99764,0.0,0.38737]
[1778948901808,43.13,78285.6,0.0,-0.99764,0.0,0.38737]
[1778948901986,43.13,78285.6,0.0,-0.99764,0.0,0.38737]
[1778948902954,43.13,78285.61,0.0,-0.99764,0.0,0.38738]
[1778948905315,43.13,78285.61,0.0,-0.99764,0.0,0.38738]
[1778948905514,43.13,78285.61,0.0,-0.99764,0.0,0.38738]
[1778948905559,43.13,78285.61,0.0,-0.99764,0.0,0.38738]
[1778948905581,43.13,78285.66,0.0,-0.99764,0.0,0.3874]
[1778948905723,43.13,78285.66,0.0,-0.99764,0.0,0.3874]
[1778948906806,43.13,78285.77,0.0,-0.99764,0.0,0.38746]
[1778948906999,43.13,78285.77,0.0,-0.99764,0.0,0.38746]
[1778948907058,43.13,78285.77,0.0,-0.99764,0.0,0.38746]
[1778948907234,43.13,78285.77,0.0,-0.99764,0.0,0.38746]
[1778948907273,43.13,78285.77,0.0,-0.99764,0.0,0.38746]
[1778948909321,43.13,78285.77,0.0,-0.99764,0.0,0.38746]
[1778948909417,43.13,78285.97,0.0,-0.99764,0.0,0.38755]
[1778948909628,43.13,78285.97,0.0,-0.99764,0.0,0.38755]
[1778948909811,43.13,78285.97,0.0,-0.99764,0.0,0.38755]
[1778948909949,43.13,78285.97,0.0,-0.99764,0.0,0.38755]
[1778948911010,43.13,78285.94,0.0,-0.99764,0.0,0.3868]
[1778948913313,43.13,78285.95,0.0,-0.99764,0.0,0.3868]
[1778948913409,43.13,78285.95,0.0,-0.99764,0.0,0.3868]
[1778948913611,43.13,78285.95,0.0,-0.99764,0.0,0.3868]
[1778948913810,43.13,78285.95,0.0,-0.99764,0.0,0.3868]
[1778948914025,43.13,78285.95,0.0,-0.99764,0.0,0.3868]
[1778948914031,43.13,78286.0,0.0,-0.99764,0.0,0.38683]
[1778948916054,43.13,78288.23,0.0,-0.99764,0.0,0.38791]
[1778948917316,43.13,78288.23,0.0,-0.99764,0.0,0.38791]
[1778948917388,43.13,78288.23,0.0,-0.99764,0.0,0.38791]
[1778948917498,43.13,78288.23,0.0,-0.99764,0.0,0.38791]
[1778948917565,43.13,78288.23,0.0,-0.99764,0.0,0.38791]
[1778948917597,43.13,78288.96,0.0,-0.99763,0.0,0.38827]
[1778948917614,43.13,78288.96,0.0,-0.99763,0.0,0.38827]
[1778948917810,43.13,78288.96,0.0,-0.99763,0.0,0.38827]
[1778948917964,43.13,78288.96,0.0,-0.99763,0.0,0.38827]
[1778948918068,43.13,78289.56,0.0,-0.99763,0.0,0.38856]
[1778948921316,43.13,78289.63,0.0,-0.99763,0.0,0.3886]
[1778948921418,43.13,78289.63,0.0,-0.99763,0.0,0.3886]
[1778948921567,43.13,78289.63,0.0,-0.99763,0.0,0.3886]
[1778948921597,43.13,78288.04,0.0,-0.99764,0.0,0.38782]
[1778948921741,43.13,78288.04,0.0,-0.99764,0.0,0.38782]
[1778948922096,43.13,78286.38,0.0,-0.99764,0.0,0.38701]
[1778948924110,43.13,78282.84,0.0,-0.99765,0.0,0.38529]
[1778948925310,43.13,78282.84,0.0,-0.99765,0.0,0.38529]
[1778948925409,43.13,78282.84,0.0,-0.99765,0.0,0.38529]
[1778948925477,43.13,78282.8,0.0,-0.99765,0.0,0.38527]
[1778948926220,43.13,78282.8,0.0,-0.99765,0.0,0.38527]
[1778948926312,43.13,78282.8,0.0,-0.99765,0.0,0.38527]
[1778948926714,43.13,78281.68,0.0,-0.99766,0.0,0.38473]
[1778948926808,43.13,78281.68,0.0,-0.99766,0.0,0.38473]
[1778948926923,43.13,78281.68,0.0,-0.99766,0.0,0.38473]
[1778948927131,43.13,78281.49,0.0,-0.99766,0.0,0.38464]
[1778948929311,43.13,78281.63,0.0,-0.99766,0.0,0.3847]
[1778948929587,43.13,78281.63,0.0,-0.99766,0.0,0.3847]
[1778948929595,43.13,78281.63,0.0,-0.99766,0.0,0.3847]
[1778948929810,43.13,78281.63,0.0,-0.99766,0.0,0.3847]
[1778948930052,43.13,78281.63,0.0,-0.99766,0.0,0.3847]
[1778948931541,43.13,78281.63,0.0,-0.99766,0.0,0.3847]
[1778948931568,43.13,78281.63,0.0,-0.99766,0.0,0.3847]
[1778948932166,43.13,78281.53,0.0,-0.99766,0.0,0.38466]
[1778948937556,43.13,78282.15,0.0,-0.99766,0.0,0.38496]
[1778948937578,43.13,78282.15,0.0,-0.99766,0.0,0.38496]
[1778948937563,43.13,78281.68,0.0,-0.99766,0.0,0.38473]
[1778948943243,43.13,78281.62,0.0,-0.99766,0.0,0.3847]
[1778948946180,43.13,78280.91,0.0,-0.99766,0.0,0.38436]
[1778948946307,43.13,78280.91,0.0,-0.99766,0.0,0.38436]
[1778948946319,43.13,78280.91,0.0,-0.99766,0.0,0.38436]
[1778948946565,43.13,78280.91,0.0,-0.99766,0.0,0.38436]
[1778948946586,43.13,78280.55,0.0,-0.99766,0.0,0.38418]
[1778948946809,43.13,78280.55,0.0,-0.99766,0.0,0.38418]
[1778948947271,43.13,78279.6,0.0,-0.99766,0.0,0.38372]
[1778948949314,43.13,78278.42,0.0,-0.99767,0.0,0.38315]
[1778948949419,43.13,78278.42,0.0,-0.99767,0.0,0.38315]
[1778948949558,43.13,78278.42,0.0,-0.99767,0.0,0.38315]
[1778948949519,43.13,78269.25,0.0,-0.9977,0.0,0.37874]
[1778948949658,43.13,78269.25,0.0,-0.9977,0.0,0.37874]
[1778948950578,43.13,78269.25,0.0,-0.9977,0.0,0.37874]
[1778948950293,43.13,78266.33,0.0,-0.99771,0.0,0.37735]
[1778948950665,43.13,78266.33,0.0,-0.99771,0.0,0.37735]
[1778948950809,43.13,78266.33,0.0,-0.99771,0.0,0.37735]
[1778948951300,43.13,78263.93,0.0,-0.99771,0.0,0.37621]
[1778948953313,43.13,78263.93,0.0,-0.99771,0.0,0.37621]
[1778948953522,43.13,78263.93,0.0,-0.99771,0.0,0.37621]
[1778948953559,43.13,78263.93,0.0,-0.99771,0.0,0.37621]
[1778948953744,43.13,78262.75,0.0,-0.99772,0.0,0.37565]
[1778948956206,43.13,78262.71,0.0,-0.99772,0.0,0.37563]
[1778948956308,43.13,78262.71,0.0,-0.99772,0.0,0.37563]
[1778948961370,43.13,78262.65,0.0,-0.99772,0.0,0.3756]
[1778948961959,43.13,78262.65,0.0,-0.99772,0.0,0.3756]
[1778948962058,43.13,78262.65,0.0,-0.99772,0.0,0.3756]
[1778948962127,43.13,78262.65,0.0,-0.99772,0.0,0.3756]
[1778948963555,43.13,78261.75,0.0,-0.99772,0.0,0.37517]
[1778948963592,43.13,78261.84,0.0,-0.99772,0.0,0.37522]
[1778948963808,43.13,78261.84,0.0,-0.99772,0.0,0.37522]
[1778948964028,43.13,78261.84,0.0,-0.99772,0.0,0.37522]
[1778948964059,43.13,78261.84,0.0,-0.99772,0.0,0.37522]
[1778948965313,43.13,78261.84,0.0,-0.99772,0.0,0.37522]
[1778948965465,43.13,78261.84,0.0,-0.99772,0.0,0.37522]
[1778948965563,43.13,78261.84,0.0,-0.99772,0.0,0.37522]
[1778948965564,43.13,78261.84,0.0,-0.99772,0.0,0.37522]
[1778948965730,43.13,78261.84,0.0,-0.99772,0.0,0.37522]
[1778948969312,43.13,78261.84,0.0,-0.99772,0.0,0.37522]
[1778948969481,43.13,78261.84,0.0,-0.99772,0.0,0.37522]
[1778948969559,43.13,78261.84,0.0,-0.99772,0.0,0.37522]
[1778948969719,43.13,78261.84,0.0,-0.99772,0.0,0.37522]
[1778948973311,43.13,78261.97,0.0,-0.99772,0.0,0.37456]
[1778948973465,43.13,78261.97,0.0,-0.99772,0.0,0.37456]
[1778948973561,43.13,78261.97,0.0,-0.99772,0.0,0.37456]
[1778948973706,43.13,78261.97,0.0,-0.99772,0.0,0.37456]
[1778948977308,43.13,78262.23,0.0,-0.99772,0.0,0.37468]
[1778948977563,43.13,78262.23,0.0,-0.99772,0.0,0.37468]
[1778948977808,43.13,78262.02,0.0,-0.99772,0.0,0.37458]
[1778948978028,43.13,78262.02,0.0,-0.99772,0.0,0.37458]
[1778948981310,43.13,78262.01,0.0,-0.99772,0.0,0.37457]
[1778948981551,43.13,78262.01,0.0,-0.99772,0.0,0.37457]
[1778948981561,43.13,78262.01,0.0,-0.99772,0.0,0.37457]
[1778948981787,43.13,78261.99,0.0,-0.99772,0.0,0.37456]
[1778948981807,43.13,78261.99,0.0,-0.99772,0.0,0.37456]
[1778948982020,43.13,78261.99,0.0,-0.99772,0.0,0.37456]
[1778948985308,43.13,78261.92,0.0,-0.99772,0.0,0.37453]
[1778948985520,43.13,78261.92,0.0,-0.99772,0.0,0.37453]
[1778948985565,43.13,78261.92,0.0,-0.99772,0.0,0.37453]
[1778948985754,43.13,78262.02,0.0,-0.99772,0.0,0.37458]
[1778948985807,43.13,78262.02,0.0,-0.99772,0.0,0.37458]
[1778948985933,43.13,78262.02,0.0,-0.99772,0.0,0.37458]
[1778948989309,43.13,78262.02,0.0,-0.99772,0.0,0.37458]
[1778948989631,43.13,78262.02,0.0,-0.99772,0.0,0.37458]
[1778949000643,43.13,78261.93,0.0,-0.99772,0.0,0.37454]
[1778949001621,43.13,78261.93,0.0,-0.99772,0.0,0.37454]
[1778949005379,43.13,78262.37,0.0,-0.99772,0.0,0.37474]
[1778949005452,43.13,78262.37,0.0,-0.99772,0.0,0.37474]
[1778949005563,43.13,78262.37,0.0,-0.99772,0.0,0.37474]
[1778949005678,43.13,78262.8,0.0,-0.99772,0.0,0.37495]
[1778949011720,43.13,78262.49,0.0,-0.99772,0.0,0.3748]
[1778949016213,43.13,78262.3,0.0,-0.99772,0.0,0.37471]
[1778949018383,43.13,78262.3,0.0,-0.99772,0.0,0.37471]
[1778949018808,43.13,78262.31,0.0,-0.99772,0.0,0.37472]
[1778949019429,43.13,78262.31,0.0,-0.99772,0.0,0.37472]
[1778949019517,43.13,78262.31,0.0,-0.99772,0.0,0.37472]
[1778949019569,43.13,78262.31,0.0,-0.99772,0.0,0.37472]
[1778949019660,43.13,78262.31,0.0,-0.99772,0.0,0.37472]
[1778949019618,43.13,78260.49,0.0,-0.99773,0.0,0.37385]
[1778949019813,43.13,78260.49,0.0,-0.99773,0.0,0.37385]
[1778949019909,43.13,78254.94,0.0,-0.99775,0.0,0.37124]
[1778949021214,43.13,78254.94,0.0,-0.99775,0.0,0.37124]
[1778949021310,43.13,78254.94,0.0,-0.99775,0.0,0.37124]
[1778949025513,43.13,78254.05,0.0,-0.99775,0.0,0.37082]
[1778949027512,43.13,78253.65,0.0,-0.99775,0.0,0.37063]
[1778949027561,43.13,78253.65,0.0,-0.99775,0.0,0.37063]
[1778949027605,43.13,78253.65,0.0,-0.99775,0.0,0.37063]
[1778949027613,43.13,78253.62,0.0,-0.99775,0.0,0.37062]
[1778949028079,43.13,78253.62,0.0,-0.99775,0.0,0.37062]
[1778949028230,43.13,78253.62,0.0,-0.99775,0.0,0.37062]
[1778949028540,43.13,78253.58,0.0,-0.99775,0.0,0.3706]
[1778949029274,43.13,78257.0,0.0,-0.99774,0.0,0.37221]
[1778949029849,43.13,78260.42,0.0,-0.99773,0.0,0.37382]
[1778949031312,43.13,78260.42,0.0,-0.99773,0.0,0.37382]
[1778949031370,43.13,78260.42,0.0,-0.99773,0.0,0.37382]
[1778949031455,43.13,78260.87,0.0,-0.99773,0.0,0.37331]
[1778949033311,43.13,78260.87,0.0,-0.99773,0.0,0.37331]
[1778949033479,43.13,78260.87,0.0,-0.99773,0.0,0.37331]
[1778949033513,43.13,78260.87,0.0,-0.99773,0.0,0.37331]
[1778949036203,43.13,78260.91,0.0,-0.99773,0.0,0.37333]
[1778949036309,43.13,78260.91,0.0,-0.99773,0.0,0.37333]
[1778949036676,43.13,78260.91,0.0,-0.99773,0.0,0.37333]
[1778949036815,43.13,78260.91,0.0,-0.99773,0.0,0.37333]
[1778949036875,43.13,78260.91,0.0,-0.99773,0.0,0.37333]
[1778949037905,43.13,78258.0,0.0,-0.99774,0.0,0.37196]
[1778949039311,43.13,78258.0,0.0,-0.99774,0.0,0.37196]
[1778949039614,43.13,78258.0,0.0,-0.99774,0.0,0.37196]
[1778949039700,43.13,78257.95,0.0,-0.99774,0.0,0.37194]
[1778949039807,43.13,78257.95,0.0,-0.99774,0.0,0.37194]
[1778949039814,43.13,78257.95,0.0,-0.99774,0.0,0.37194]
[1778949040926,43.13,78258.4,0.0,-0.99774,0.0,0.37215]
[1778949043312,43.13,78258.38,0.0,-0.99774,0.0,0.37214]
[1778949043444,43.13,78258.38,0.0,-0.99774,0.0,0.37214]
[1778949043559,43.13,78258.38,0.0,-0.99774,0.0,0.37214]
[1778949043731,43.13,78258.35,0.0,-0.99774,0.0,0.37213]
[1778949043808,43.13,78258.35,0.0,-0.99774,0.0,0.37213]
[1778949043981,43.13,78258.35,0.0,-0.99774,0.0,0.37213]
[1778949044082,43.13,78257.73,0.0,-0.99774,0.0,0.37183]
[1778949045108,43.13,78257.73,0.0,-0.99774,0.0,0.37183]
[1778949045291,43.13,78257.73,0.0,-0.99774,0.0,0.37183]
[1778949045311,43.13,78257.73,0.0,-0.99774,0.0,0.37183]
[1778949047307,43.13,78258.2,0.0,-0.99774,0.0,0.37205]
[1778949047354,43.13,78258.2,0.0,-0.99774,0.0,0.37205]
[1778949047409,43.13,78258.2,0.0,-0.99774,0.0,0.37205]
[1778949051310,43.13,78258.23,0.0,-0.99774,0.0,0.37207]
[1778949051559,43.13,78258.23,0.0,-0.99774,0.0,0.37207]
[1778949051650,43.13,78258.23,0.0,-0.99774,0.0,0.37207]
[1778949051807,43.13,78258.23,0.0,-0.99774,0.0,0.37207]
[1778949052025,43.13,78258.23,0.0,-0.99774,0.0,0.37207]
[1778949053012,43.13,78258.54,0.0,-0.99774,0.0,0.37221]
[1778949055311,43.13,78258.66,0.0,-0.99774,0.0,0.37227]
[1778949055464,43.13,78258.66,0.0,-0.99774,0.0,0.37227]
[1778949055542,43.13,78258.66,0.0,-0.99774,0.0,0.37227]
[1778949057041,43.13,78261.67,0.0,-0.99773,0.0,0.37369]
[1778949059781,43.13,78262.22,0.0,-0.99773,0.0,0.37395]
[1778949059809,43.13,78262.22,0.0,-0.99773,0.0,0.37395]
[1778949059921,43.13,78262.22,0.0,-0.99773,0.0,0.37395]
[1778949060059,43.13,78262.22,0.0,-0.99773,0.0,0.37395]
[1778949063270,43.13,78262.22,0.0,-0.99773,0.0,0.37395]
[1778949069126,43.13,78263.53,0.0,-0.99772,0.0,0.37457]
[1778949069895,43.13,78263.53,0.0,-0.99772,0.0,0.37457]
[1778949070040,43.13,78263.53,0.0,-0.99772,0.0,0.37457]
[1778949070058,43.13,78263.53,0.0,-0.99772,0.0,0.37457]
[1778949076533,43.13,78264.24,0.0,-0.99772,0.0,0.37491]
[1778949080333,43.13,78263.1,0.0,-0.99773,0.0,0.37437]
[1778949080565,43.13,78263.1,0.0,-0.99773,0.0,0.37437]
[1778949080676,43.13,78263.1,0.0,-0.99773,0.0,0.37437]
[1778949080664,43.13,78263.02,0.0,-0.99773,0.0,0.37433]
[1778949083066,43.13,78262.78,0.0,-0.99773,0.0,0.37422]
[1778949083217,43.13,78262.78,0.0,-0.99773,0.0,0.37422]
[1778949083314,43.13,78262.78,0.0,-0.99773,0.0,0.37422]
[1778949086221,43.13,78262.56,0.0,-0.99773,0.0,0.37411]
[1778949086308,43.13,78262.56,0.0,-0.99773,0.0,0.37411]
[1778949086676,43.13,78262.56,0.0,-0.99773,0.0,0.37411]
[1778949086763,43.13,78262.75,0.0,-0.99773,0.0,0.3742]
[1778949093295,43.13,78262.36,0.0,-0.99773,0.0,0.3733]
[1778949096101,43.13,78262.3,0.0,-0.99773,0.0,0.37327]
[1778949096111,43.13,78262.3,0.0,-0.99773,0.0,0.37327]
[1778949096309,43.13,78262.3,0.0,-0.99773,0.0,0.37327]
[1778949101210,43.13,78262.37,0.0,-0.99773,0.0,0.3733]
[1778949105010,43.13,78262.61,0.0,-0.99773,0.0,0.37342]
[1778949110517,43.13,78262.15,0.0,-0.99773,0.0,0.3732]
[1778949110573,43.13,78262.15,0.0,-0.99773,0.0,0.3732]
[1778949110589,43.13,78262.15,0.0,-0.99773,0.0,0.3732]
[1778949110809,43.13,78261.29,0.0,-0.99774,0.0,0.37279]
[1778949118470,43.13,78260.15,0.0,-0.99774,0.0,0.37226]
[1778949119996,43.13,78260.15,0.0,-0.99774,0.0,0.37226]
[1778949122671,43.13,78259.17,0.0,-0.99774,0.0,0.37179]
[1778949122799,43.13,78259.17,0.0,-0.99774,0.0,0.37179]
[1778949122816,43.13,78259.55,0.0,-0.99774,0.0,0.37197]
[1778949128540,43.13,78259.82,0.0,-0.99774,0.0,0.3721]
[1778949131218,43.13,78259.96,0.0,-0.99774,0.0,0.37217]
[1778949134869,43.13,78258.87,0.0,-0.99774,0.0,0.37165]
[1778949135058,43.13,78258.87,0.0,-0.99774,0.0,0.37165]
[1778949135228,43.13,78258.87,0.0,-0.99774,0.0,0.37165]
[1778949135589,43.13,78258.91,0.0,-0.99774,0.0,0.37167]
[1778949137715,43.13,78258.84,0.0,-0.99774,0.0,0.37164]
[1778949137810,43.13,78258.84,0.0,-0.99774,0.0,0.37164]
[1778949137841,43.13,78258.84,0.0,-0.99774,0.0,0.37164]
[1778949138061,43.13,78258.84,0.0,-0.99774,0.0,0.37164]
[1778949144652,43.13,78258.96,0.0,-0.99774,0.0,0.37169]
[1778949149687,43.13,78258.74,0.0,-0.99774,0.0,0.37159]
[1778949150694,43.13,78257.35,0.0,-0.99775,0.0,0.37094]
[1778949153350,43.13,78256.12,0.0,-0.99776,0.0,0.36964]
[1778949153366,43.13,78256.12,0.0,-0.99776,0.0,0.36964]
[1778949153560,43.13,78256.12,0.0,-0.99776,0.0,0.36964]
[1778949164796,43.13,78263.62,0.0,-0.99773,0.0,0.37317]
[1778949165803,43.13,78264.15,0.0,-0.99773,0.0,0.37342]
[1778949166573,43.13,78264.15,0.0,-0.99773,0.0,0.37342]
[1778949166645,43.13,78264.15,0.0,-0.99773,0.0,0.37342]
[1778949166809,43.13,78264.15,0.0,-0.99773,0.0,0.37342]
[1778949171845,43.13,78265.47,0.0,-0.99773,0.0,0.37405]
[1778949176220,43.13,78265.66,0.0,-0.99773,0.0,0.37414]
[1778949176308,43.13,78265.66,0.0,-0.99773,0.0,0.37414]
[1778949176321,43.13,78265.66,0.0,-0.99773,0.0,0.37414]
[1778949179822,43.13,78265.66,0.0,-0.99773,0.0,0.37414]
[1778949186950,43.13,78263.94,0.0,-0.99773,0.0,0.37332]
[1778949190088,43.13,78263.77,0.0,-0.99773,0.0,0.37324]
[1778949190213,43.13,78263.77,0.0,-0.99773,0.0,0.37324]
[1778949190309,43.13,78263.77,0.0,-0.99773,0.0,0.37324]
[1778949191426,43.13,78263.5,0.0,-0.99773,0.0,0.37312]
[1778949191578,43.13,78263.5,0.0,-0.99773,0.0,0.37312]
[1778949191808,43.13,78263.5,0.0,-0.99773,0.0,0.37312]
[1778949191673,43.13,78263.44,0.0,-0.99773,0.0,0.37309]
[1778949196208,43.13,78263.4,0.0,-0.99773,0.0,0.37307]
[1778949198309,43.13,78262.41,0.0,-0.99774,0.0,0.3726]
[1778949199277,43.13,78262.53,0.0,-0.99774,0.0,0.37266]
[1778949199314,43.13,78262.53,0.0,-0.99774,0.0,0.37266]
[1778949199408,43.13,78262.53,0.0,-0.99774,0.0,0.37266]
[1778949199566,43.13,78262.53,0.0,-0.99774,0.0,0.37266]
[1778949200497,43.13,78262.46,0.0,-0.99774,0.0,0.37263]
[1778949200559,43.13,78262.46,0.0,-0.99774,0.0,0.37263]
[1778949200809,43.13,78262.46,0.0,-0.99774,0.0,0.37263]
[1778949200649,43.13,78262.33,0.0,-0.99774,0.0,0.37256]
[1778949201564,43.13,78262.33,0.0,-0.99774,0.0,0.37256]
[1778949204435,43.13,78262.02,0.0,-0.99774,0.0,0.37242]
[1778949206320,43.13,78261.98,0.0,-0.99774,0.0,0.3724]
[1778949206508,43.13,78261.98,0.0,-0.99774,0.0,0.3724]
[1778949206566,43.13,78261.98,0.0,-0.99774,0.0,0.3724]
[1778949207503,43.13,78260.19,0.0,-0.99774,0.0,0.37156]
[1778949207559,43.13,78260.19,0.0,-0.99774,0.0,0.37156]
[1778949207583,43.13,78260.19,0.0,-0.99774,0.0,0.37156]
[1778949207807,43.13,78260.19,0.0,-0.99774,0.0,0.37156]
[1778949207661,43.13,78260.63,0.0,-0.99774,0.0,0.37176]
[1778949211581,43.13,78260.64,0.0,-0.99774,0.0,0.37177]
[1778949214120,43.13,78260.64,0.0,-0.99775,0.0,0.37105]
[1778949214592,43.13,78260.64,0.0,-0.99775,0.0,0.37105]
[1778949214775,43.13,78260.64,0.0,-0.99775,0.0,0.37105]
[1778949214809,43.13,78260.64,0.0,-0.99775,0.0,0.37105]
[1778949215054,43.13,78258.64,0.0,-0.99775,0.0,0.37011]
[1778949215919,43.13,78258.75,0.0,-0.99775,0.0,0.37016]
[1778949216061,43.13,78258.75,0.0,-0.99775,0.0,0.37016]
[1778949216113,43.13,78258.75,0.0,-0.99775,0.0,0.37016]
[1778949216314,43.13,78258.75,0.0,-0.99775,0.0,0.37016]
[1778949216414,43.13,78258.49,0.0,-0.99775,0.0,0.37004]
[1778949217313,43.13,78258.49,0.0,-0.99775,0.0,0.37004]
[1778949217395,43.13,78258.49,0.0,-0.99775,0.0,0.37004]
[1778949217563,43.13,78258.49,0.0,-0.99775,0.0,0.37004]
[1778949217752,43.13,78258.49,0.0,-0.99775,0.0,0.37004]
[1778949221312,43.13,78257.96,0.0,-0.99775,0.0,0.36979]
[1778949221492,43.13,78257.96,0.0,-0.99775,0.0,0.36979]
[1778949222841,43.13,78257.61,0.0,-0.99776,0.0,0.36963]
[1778949222905,43.13,78255.88,0.0,-0.99776,0.0,0.36882]
[1778949222959,43.13,78255.88,0.0,-0.99776,0.0,0.36882]
[1778949223061,43.13,78255.88,0.0,-0.99776,0.0,0.36882]
[1778949223314,43.13,78255.88,0.0,-0.99776,0.0,0.36882]
[1778949223441,43.13,78255.88,0.0,-0.99776,0.0,0.36882]
[1778949223530,43.13,78254.33,0.0,-0.99777,0.0,0.36809]
[1778949226210,43.13,78254.05,0.0,-0.99777,0.0,0.36796]
[1778949226617,43.13,78254.05,0.0,-0.99777,0.0,0.36796]
[1778949227318,43.13,78254.04,0.0,-0.99777,0.0,0.36796]
[1778949227679,43.13,78254.04,0.0,-0.99777,0.0,0.36796]
[1778949231315,43.13,78253.98,0.0,-0.99777,0.0,0.36793]
[1778949231418,43.13,78253.98,0.0,-0.99777,0.0,0.36793]
[1778949232687,43.13,78254.1,0.0,-0.99777,0.0,0.36799]
[1778949232797,43.13,78254.1,0.0,-0.99777,0.0,0.36799]
[1778949232809,43.13,78254.1,0.0,-0.99777,0.0,0.36799]
[1778949232880,43.13,78252.7,0.0,-0.99777,0.0,0.36733]
[1778949235313,43.13,78251.07,0.0,-0.99778,0.0,0.36657]
[1778949235498,43.13,78251.07,0.0,-0.99778,0.0,0.36657]
[1778949236555,43.13,78250.89,0.0,-0.99778,0.0,0.36649]
[1778949237379,43.13,78250.44,0.0,-0.99778,0.0,0.36628]
[1778949238366,43.13,78248.98,0.0,-0.99778,0.0,0.3656]
[1778949238506,43.13,78248.98,0.0,-0.99778,0.0,0.3656]
[1778949238565,43.13,78248.98,0.0,-0.99778,0.0,0.3656]
[1778949238705,43.13,78248.98,0.0,-0.99778,0.0,0.3656]
[1778949238809,43.13,78248.98,0.0,-0.99778,0.0,0.3656]
[1778949239296,43.13,78246.6,0.0,-0.99779,0.0,0.3645]
[1778949239532,43.13,78246.6,0.0,-0.99779,0.0,0.3645]
[1778949239561,43.13,78246.6,0.0,-0.99779,0.0,0.3645]
[1778949239661,43.13,78246.6,0.0,-0.99779,0.0,0.3645]
[1778949239807,43.13,78246.6,0.0,-0.99779,0.0,0.3645]
[1778949239908,43.13,78246.32,0.0,-0.99779,0.0,0.36437]
[1778949241310,43.13,78245.99,0.0,-0.99779,0.0,0.36422]
[1778949241511,43.13,78245.99,0.0,-0.99779,0.0,0.36422]
[1778949241560,43.13,78245.99,0.0,-0.99779,0.0,0.36422]
[1778949241742,43.13,78245.99,0.0,-0.99779,0.0,0.36422]
[1778949248380,43.13,78245.14,0.0,-0.99779,0.0,0.36382]
[1778949251208,43.13,78245.32,0.0,-0.99779,0.0,0.36391]
[1778949251315,43.13,78245.32,0.0,-0.99779,0.0,0.36391]
[1778949253507,43.13,78245.07,0.0,-0.99779,0.0,0.36379]
[1778949253572,43.13,78245.07,0.0,-0.99779,0.0,0.36379]
[1778949255660,43.13,78244.04,0.0,-0.9978,0.0,0.36332]
[1778949255741,43.13,78244.04,0.0,-0.9978,0.0,0.36332]
[1778949255809,43.13,78244.04,0.0,-0.9978,0.0,0.36332]
[1778949255860,43.13,78243.36,0.0,-0.9978,0.0,0.363]
[1778949260357,43.13,78243.37,0.0,-0.9978,0.0,0.36301]
[1778949260431,43.13,78243.37,0.0,-0.9978,0.0,0.36301]
[1778949260564,43.13,78243.37,0.0,-0.9978,0.0,0.36301]
[1778949260723,43.13,78243.37,0.0,-0.9978,0.0,0.36301]
[1778949260809,43.13,78243.37,0.0,-0.9978,0.0,0.36301]
[1778949260921,43.13,78243.37,0.0,-0.9978,0.0,0.36301]
[1778949261210,43.13,78243.57,0.0,-0.9978,0.0,0.3631]
[1778949263313,43.13,78243.57,0.0,-0.9978,0.0,0.3631]
[1778949263400,43.13,78243.57,0.0,-0.9978,0.0,0.3631]
[1778949263561,43.13,78243.57,0.0,-0.9978,0.0,0.3631]
[1778949263723,43.13,78243.57,0.0,-0.9978,0.0,0.3631]
[1778949265812,43.13,78243.57,0.0,-0.9978,0.0,0.3631]
[1778949267316,43.13,78242.2,0.0,-0.9978,0.0,0.36247]
[1778949267658,43.13,78242.2,0.0,-0.9978,0.0,0.36247]
[1778949267808,43.13,78242.2,0.0,-0.9978,0.0,0.36247]
[1778949267827,43.13,78242.2,0.0,-0.9978,0.0,0.36247]
[1778949267879,43.13,78242.28,0.0,-0.9978,0.0,0.36251]
[1778949268059,43.13,78242.28,0.0,-0.9978,0.0,0.36251]
[1778949278592,43.13,78242.32,0.0,-0.99781,0.0,0.36182]
[1778949280020,43.13,78242.22,0.0,-0.99781,0.0,0.36177]
[1778949280058,43.13,78242.22,0.0,-0.99781,0.0,0.36177]
[1778949280173,43.13,78242.22,0.0,-0.99781,0.0,0.36177]
[1778949280307,43.13,78242.22,0.0,-0.99781,0.0,0.36177]
[1778949281427,43.13,78242.11,0.0,-0.99781,0.0,0.36172]
[1778949281560,43.13,78242.11,0.0,-0.99781,0.0,0.36172]
[1778949281562,43.13,78242.11,0.0,-0.99781,0.0,0.36172]
[1778949281809,43.13,78242.11,0.0,-0.99781,0.0,0.36172]
[1778949281908,43.13,78242.09,0.0,-0.99781,0.0,0.36171]
[1778949287657,43.13,78242.96,0.0,-0.9978,0.0,0.36211]
[1778949289671,43.13,78246.34,0.0,-0.99779,0.0,0.36367]
[1778949290232,43.13,78246.34,0.0,-0.99779,0.0,0.36367]
[1778949290308,43.13,78246.34,0.0,-0.99779,0.0,0.36367]
[1778949290560,43.13,78246.34,0.0,-0.99779,0.0,0.36367]
[1778949290681,43.13,78246.34,0.0,-0.99779,0.0,0.36367]
[1778949290809,43.13,78246.34,0.0,-0.99779,0.0,0.36367]
[1778949290931,43.13,78246.34,0.0,-0.99779,0.0,0.36367]
[1778949290944,43.13,78248.92,0.0,-0.99779,0.0,0.36487]
[1778949292249,43.13,78249.15,0.0,-0.99779,0.0,0.36497]
[1778949292257,43.13,78249.15,0.0,-0.99779,0.0,0.36497]
[1778949292309,43.13,78249.15,0.0,-0.99779,0.0,0.36497]
[1778949292692,43.13,78249.71,0.0,-0.99778,0.0,0.36523]
[1778949293315,43.13,78249.71,0.0,-0.99778,0.0,0.36523]
[1778949293492,43.13,78249.71,0.0,-0.99778,0.0,0.36523]
[1778949293699,43.13,78253.18,0.0,-0.99777,0.0,0.36685]
[1778949294706,43.13,78257.4,0.0,-0.99776,0.0,0.36881]
[1778949296720,43.13,78261.4,0.0,-0.99775,0.0,0.37069]
[1778949297333,43.13,78261.4,0.0,-0.99775,0.0,0.37069]
[1778949297457,43.13,78261.4,0.0,-0.99775,0.0,0.37069]
[1778949297562,43.13,78261.4,0.0,-0.99775,0.0,0.37069]
[1778949297852,43.13,78261.4,0.0,-0.99775,0.0,0.37069]
[1778949297918,43.13,78273.18,0.0,-0.99771,0.0,0.37626]
[1778949298734,43.13,78277.3,0.0,-0.9977,0.0,0.37822]
[1778949299741,43.13,78283.71,0.0,-0.99768,0.0,0.3813]
[1778949300748,43.13,78291.57,0.0,-0.99765,0.0,0.3851]
[1778949301312,43.13,78291.57,0.0,-0.99765,0.0,0.3851]
[1778949301457,43.13,78291.57,0.0,-0.99765,0.0,0.3851]
[1778949301619,43.13,78291.57,0.0,-0.99765,0.0,0.3851]
[1778949301838,43.13,78291.57,0.0,-0.99765,0.0,0.3851]
[1778949301973,43.13,78291.57,0.0,-0.99765,0.0,0.3851]
[1778949301913,43.13,78289.27,0.0,-0.99766,0.0,0.38398]
[1778949302762,43.13,78286.72,0.0,-0.99767,0.0,0.38275]
[1778949303769,43.13,78284.05,0.0,-0.99768,0.0,0.38146]
[1778949305313,43.13,78282.14,0.0,-0.99768,0.0,0.38054]
[1778949305419,43.13,78282.14,0.0,-0.99768,0.0,0.38054]
[1778949305561,43.13,78282.14,0.0,-0.99768,0.0,0.38054]
[1778949305693,43.13,78282.14,0.0,-0.99768,0.0,0.38054]
[1778949305757,43.13,78282.14,0.0,-0.99768,0.0,0.38054]
[1778949305807,43.13,78282.14,0.0,-0.99768,0.0,0.38054]
[1778949305819,43.13,78282.14,0.0,-0.99768,0.0,0.38054]
[1778949305858,43.13,78281.89,0.0,-0.99768,0.0,0.38042]
[1778949306058,43.13,78281.89,0.0,-0.99768,0.0,0.38042]
[1778949309318,43.13,78281.67,0.0,-0.99768,0.0,0.38032]
[1778949309528,43.13,78281.67,0.0,-0.99768,0.0,0.38032]
[1778949309560,43.13,78281.67,0.0,-0.99768,0.0,0.38032]
[1778949309767,43.13,78281.67,0.0,-0.99768,0.0,0.38032]
[1778949309807,43.13,78281.67,0.0,-0.99768,0.0,0.38032]
[1778949310000,43.13,78281.67,0.0,-0.99768,0.0,0.38032]
[1778949313317,43.13,78280.81,0.0,-0.99769,0.0,0.37991]
[1778949313356,43.13,78280.81,0.0,-0.99769,0.0,0.37991]
[1778949314892,43.13,78280.74,0.0,-0.99769,0.0,0.37987]
[1778949314991,43.13,78280.5,0.0,-0.99769,0.0,0.37976]
[1778949315020,43.13,78280.5,0.0,-0.99769,0.0,0.37976]
[1778949315057,43.13,78280.5,0.0,-0.99769,0.0,0.37976]
[1778949315853,43.13,78280.54,0.0,-0.99769,0.0,0.37978]
[1778949317320,43.13,78279.96,0.0,-0.99769,0.0,0.3795]
[1778949317660,43.13,78279.96,0.0,-0.99769,0.0,0.3795]
[1778949317811,43.13,78279.96,0.0,-0.99769,0.0,0.3795]
[1778949318127,43.13,78280.04,0.0,-0.99769,0.0,0.37954]
[1778949321312,43.13,78280.01,0.0,-0.99769,0.0,0.37952]
[1778949321596,43.13,78280.01,0.0,-0.99769,0.0,0.37952]
[1778949321808,43.13,78280.01,0.0,-0.99769,0.0,0.37952]
[1778949322902,43.13,78276.83,0.0,-0.9977,0.0,0.378]
[1778949323915,43.13,78276.83,0.0,-0.9977,0.0,0.378]
[1778949324063,43.13,78276.13,0.0,-0.9977,0.0,0.37767]
[1778949324186,43.13,78276.13,0.0,-0.9977,0.0,0.37767]
[1778949324259,43.13,78276.13,0.0,-0.9977,0.0,0.37767]
[1778949324310,43.13,78276.13,0.0,-0.9977,0.0,0.37767]
[1778949324853,43.13,78276.13,0.0,-0.9977,0.0,0.37767]
[1778949324916,43.13,78275.53,0.0,-0.9977,0.0,0.37738]
[1778949325058,43.13,78275.53,0.0,-0.9977,0.0,0.37738]
[1778949327310,43.13,78275.39,0.0,-0.9977,0.0,0.37731]
[1778949327405,43.13,78275.39,0.0,-0.9977,0.0,0.37731]
[1778949327565,43.13,78275.39,0.0,-0.9977,0.0,0.37731]
[1778949327800,43.13,78275.39,0.0,-0.9977,0.0,0.37731]
[1778949331033,43.13,78275.5,0.0,-0.9977,0.0,0.37736]
[1778949331100,43.13,78275.5,0.0,-0.9977,0.0,0.37736]
[1778949331208,43.13,78275.5,0.0,-0.9977,0.0,0.37736]
[1778949331316,43.13,78275.5,0.0,-0.9977,0.0,0.37736]
[1778949331408,43.13,78275.5,0.0,-0.9977,0.0,0.37736]
[1778949332972,43.13,78264.03,0.0,-0.99774,0.0,0.37121]
[1778949333311,43.13,78264.03,0.0,-0.99774,0.0,0.37121]
[1778949333414,43.13,78264.03,0.0,-0.99774,0.0,0.37121]
[1778949333979,43.13,78256.63,0.0,-0.99777,0.0,0.36774]
[1778949334986,43.13,78256.38,0.0,-0.99777,0.0,0.36762]
[1778949337311,43.13,78255.91,0.0,-0.99777,0.0,0.36741]
[1778949337398,43.13,78255.91,0.0,-0.99777,0.0,0.36741]
[1778949337808,43.13,78255.91,0.0,-0.99777,0.0,0.36741]
[1778949337815,43.13,78255.91,0.0,-0.99777,0.0,0.36741]
[1778949337972,43.13,78255.91,0.0,-0.99777,0.0,0.36741]
[1778949338007,43.13,78255.9,0.0,-0.99777,0.0,0.3674]
[1778949338058,43.13,78255.9,0.0,-0.99777,0.0,0.3674]
[1778949338087,43.13,78255.9,0.0,-0.99777,0.0,0.3674]
[1778949341310,43.13,78255.34,0.0,-0.99777,0.0,0.36714]
[1778949341525,43.13,78255.34,0.0,-0.99777,0.0,0.36714]
[1778949341561,43.13,78255.34,0.0,-0.99777,0.0,0.36714]
[1778949341757,43.13,78255.34,0.0,-0.99777,0.0,0.36714]
[1778949341808,43.13,78255.34,0.0,-0.99777,0.0,0.36714]
[1778949341997,43.13,78255.34,0.0,-0.99777,0.0,0.36714]
[1778949344052,43.13,78253.04,0.0,-0.99778,0.0,0.36607]
[1778949345309,43.13,78253.04,0.0,-0.99778,0.0,0.36607]
[1778949345317,43.13,78253.04,0.0,-0.99778,0.0,0.36607]
[1778949346321,43.13,78253.04,0.0,-0.99778,0.0,0.36607]
[1778949346451,43.13,78253.04,0.0,-0.99778,0.0,0.36607]
[1778949346560,43.13,78253.04,0.0,-0.99778,0.0,0.36607]
[1778949347313,43.13,78253.04,0.0,-0.99778,0.0,0.36607]
[1778949347630,43.13,78253.04,0.0,-0.99778,0.0,0.36607]
[1778949347810,43.13,78253.04,0.0,-0.99778,0.0,0.36607]
[1778949347908,43.13,78253.12,0.0,-0.99778,0.0,0.36611]
[1778949348111,43.13,78253.12,0.0,-0.99778,0.0,0.36611]
[1778949351311,43.13,78253.29,0.0,-0.99778,0.0,0.36619]
[1778949351511,43.13,78253.29,0.0,-0.99778,0.0,0.36619]
[1778949351568,43.13,78253.29,0.0,-0.99778,0.0,0.36619]
[1778949351666,43.13,78253.29,0.0,-0.99778,0.0,0.36619]
[1778949355309,43.13,78251.18,0.0,-0.99778,0.0,0.36521]
[1778949355451,43.13,78251.18,0.0,-0.99778,0.0,0.36521]
[1778949355773,43.13,78251.18,0.0,-0.99778,0.0,0.36521]
[1778949355815,43.13,78251.18,0.0,-0.99778,0.0,0.36521]
[1778949355935,43.13,78251.18,0.0,-0.99778,0.0,0.36521]
[1778949356028,43.13,78250.1,0.0,-0.99779,0.0,0.36471]
[1778949356061,43.13,78250.1,0.0,-0.99779,0.0,0.36471]
[1778949358149,43.13,78242.25,0.0,-0.99781,0.0,0.36108]
[1778949361170,43.13,78235.71,0.0,-0.99783,0.0,0.35809]
[1778949362177,43.13,78231.78,0.0,-0.99784,0.0,0.3563]
[1778949363189,43.13,78228.35,0.0,-0.99785,0.0,0.35475]
[1778949364193,43.13,78225.57,0.0,-0.99786,0.0,0.35349]
[1778949365200,43.13,78221.73,0.0,-0.99787,0.0,0.35177]
[1778949366134,43.13,78221.73,0.0,-0.99787,0.0,0.35177]
[1778949366307,43.13,78221.73,0.0,-0.99787,0.0,0.35177]
[1778949366376,43.13,78222.04,0.0,-0.99787,0.0,0.35191]
[1778949367214,43.13,78217.65,0.0,-0.99788,0.0,0.34994]
[1778949368556,43.13,78217.65,0.0,-0.99788,0.0,0.34994]
[1778949368660,43.13,78209.06,0.0,-0.99791,0.0,0.34612]
[1778949369761,43.13,78206.45,0.0,-0.99792,0.0,0.34496]
[1778949371242,43.13,78210.49,0.0,-0.99791,0.0,0.34675]
[1778949372261,43.13,78210.49,0.0,-0.99791,0.0,0.34675]
[1778949372307,43.13,78210.49,0.0,-0.99791,0.0,0.34675]
[1778949372438,43.13,78210.49,0.0,-0.99791,0.0,0.34675]
[1778949372558,43.13,78210.49,0.0,-0.99791,0.0,0.34675]
[1778949372659,43.13,78211.04,0.0,-0.9979,0.0,0.347]
[1778949374263,43.13,78214.06,0.0,-0.9979,0.0,0.34834]
[1778949375270,43.13,78216.86,0.0,-0.99789,0.0,0.34959]
[1778949376809,43.13,78216.86,0.0,-0.99789,0.0,0.34959]
[1778949376947,43.13,78216.86,0.0,-0.99789,0.0,0.34959]
[1778949377056,43.13,78216.86,0.0,-0.99789,0.0,0.34959]
[1778949377048,43.13,78220.73,0.0,-0.99788,0.0,0.35132]
[1778949382319,43.13,78222.85,0.0,-0.99787,0.0,0.35227]
[1778949387354,43.13,78222.63,0.0,-0.99787,0.0,0.35217]
[1778949391226,43.13,78222.68,0.0,-0.99787,0.0,0.35219]
[1778949391780,43.13,78222.68,0.0,-0.99787,0.0,0.35219]
[1778949391807,43.13,78222.68,0.0,-0.99787,0.0,0.35219]
[1778949391922,43.13,78222.68,0.0,-0.99787,0.0,0.35219]
[1778949395124,43.13,78223.6,0.0,-0.99787,0.0,0.35192]
[1778949395314,43.13,78223.6,0.0,-0.99787,0.0,0.35192]
[1778949395564,43.13,78223.6,0.0,-0.99787,0.0,0.35192]
[1778949395596,43.13,78224.0,0.0,-0.99787,0.0,0.3521]
[1778949401453,43.13,78224.63,0.0,-0.99787,0.0,0.35238]
[1778949406221,43.13,78224.45,0.0,-0.99787,0.0,0.3523]
[1778949406309,43.13,78224.45,0.0,-0.99787,0.0,0.3523]
[1778949408481,43.13,78225.03,0.0,-0.99787,0.0,0.35256]
[1778949413537,43.13,78225.03,0.0,-0.99787,0.0,0.35256]
[1778949418358,43.13,78225.28,0.0,-0.99787,0.0,0.35267]
[1778949418419,43.13,78225.28,0.0,-0.99787,0.0,0.35267]
[1778949418571,43.13,78225.28,0.0,-0.99787,0.0,0.35267]
[1778949418572,43.13,78225.48,0.0,-0.99787,0.0,0.35276]
[1778949419579,43.13,78227.89,0.0,-0.99786,0.0,0.35385]
[1778949424614,43.13,78229.62,0.0,-0.99785,0.0,0.35463]
[1778949428271,43.13,78229.37,0.0,-0.99785,0.0,0.35452]
[1778949428307,43.13,78229.37,0.0,-0.99785,0.0,0.35452]
[1778949428347,43.13,78229.37,0.0,-0.99785,0.0,0.35452]
[1778949428567,43.13,78229.37,0.0,-0.99785,0.0,0.35452]
[1778949428642,43.13,78230.38,0.0,-0.99785,0.0,0.35497]
[1778949429649,43.13,78232.96,0.0,-0.99784,0.0,0.35614]
[1778949433679,43.13,78235.06,0.0,-0.99784,0.0,0.3571]
[1778949436231,43.13,78235.28,0.0,-0.99784,0.0,0.3572]
[1778949437319,43.13,78235.14,0.0,-0.99784,0.0,0.35713]
[1778949438335,43.13,78235.21,0.0,-0.99784,0.0,0.35717]
[1778949438501,43.13,78235.21,0.0,-0.99784,0.0,0.35717]
[1778949438715,43.13,78237.82,0.0,-0.99783,0.0,0.35836]
[1778949439664,43.13,78237.82,0.0,-0.99783,0.0,0.35836]
[1778949439726,43.13,78237.82,0.0,-0.99783,0.0,0.35836]
[1778949439811,43.13,78237.82,0.0,-0.99783,0.0,0.35836]
[1778949439825,43.13,78238.38,0.0,-0.99783,0.0,0.35861]
[1778949444832,43.13,78239.24,0.0,-0.99782,0.0,0.359]
[1778949444960,43.13,78239.24,0.0,-0.99782,0.0,0.359]
[1778949445059,43.13,78239.24,0.0,-0.99782,0.0,0.359]
[1778949446771,43.13,78235.29,0.0,-0.99784,0.0,0.3572]
[1778949447749,43.13,78235.29,0.0,-0.99784,0.0,0.3572]
[1778949447809,43.13,78235.29,0.0,-0.99784,0.0,0.3572]
[1778949447818,43.13,78235.29,0.0,-0.99784,0.0,0.3572]
[1778949448057,43.13,78235.29,0.0,-0.99784,0.0,0.3572]
[1778949447842,43.13,78229.54,0.0,-0.99785,0.0,0.35459]
[1778949450524,43.13,78229.43,0.0,-0.99785,0.0,0.35454]
[1778949450565,43.13,78229.43,0.0,-0.99785,0.0,0.35454]
[1778949450636,43.13,78229.43,0.0,-0.99785,0.0,0.35454]
[1778949450809,43.13,78229.43,0.0,-0.99785,0.0,0.35454]
[1778949452812,43.13,78228.02,0.0,-0.99786,0.0,0.35322]
[1778949452882,43.13,78228.02,0.0,-0.99786,0.0,0.35322]
[1778949453058,43.13,78228.02,0.0,-0.99786,0.0,0.35322]
[1778949452913,43.13,78228.49,0.0,-0.99786,0.0,0.35343]
[1778949456613,43.13,78228.26,0.0,-0.99786,0.0,0.35332]
[1778949458282,43.13,78229.13,0.0,-0.99786,0.0,0.35372]
[1778949458472,43.13,78229.13,0.0,-0.99786,0.0,0.35372]
[1778949458560,43.13,78229.13,0.0,-0.99786,0.0,0.35372]
[1778949458596,43.13,78229.13,0.0,-0.99786,0.0,0.35372]
[1778949458706,43.13,78229.13,0.0,-0.99786,0.0,0.35372]
[1778949458807,43.13,78229.13,0.0,-0.99786,0.0,0.35372]
[1778949460017,43.13,78230.2,0.0,-0.99786,0.0,0.3542]
[1778949460058,43.13,78230.2,0.0,-0.99786,0.0,0.3542]
[1778949460119,43.13,78230.91,0.0,-0.99785,0.0,0.35452]
[1778949460632,43.13,78230.91,0.0,-0.99785,0.0,0.35452]
[1778949460809,43.13,78230.91,0.0,-0.99785,0.0,0.35452]
[1778949460936,43.13,78230.91,0.0,-0.99785,0.0,0.35452]
[1778949461025,43.13,78233.79,0.0,-0.99784,0.0,0.35582]
[1778949463319,43.13,78234.8,0.0,-0.99784,0.0,0.35628]
[1778949463485,43.13,78234.8,0.0,-0.99784,0.0,0.35628]
[1778949463890,43.13,78234.83,0.0,-0.99784,0.0,0.3563]
[1778949467310,43.13,78234.79,0.0,-0.99784,0.0,0.35628]
[1778949467469,43.13,78234.79,0.0,-0.99784,0.0,0.35628]
[1778949467530,43.13,78234.79,0.0,-0.99784,0.0,0.35628]
[1778949467559,43.13,78234.79,0.0,-0.99784,0.0,0.35628]
[1778949467705,43.13,78234.79,0.0,-0.99784,0.0,0.35628]
[1778949467809,43.13,78234.79,0.0,-0.99784,0.0,0.35628]
[1778949467959,43.13,78234.79,0.0,-0.99784,0.0,0.35628]
[1778949468057,43.13,78235.43,0.0,-0.99784,0.0,0.35657]
[1778949470084,43.13,78235.75,0.0,-0.99784,0.0,0.35671]
[1778949470150,43.13,78235.75,0.0,-0.99784,0.0,0.35671]
[1778949470311,43.13,78237.25,0.0,-0.99783,0.0,0.3574]
[1778949470940,43.13,78239.14,0.0,-0.99783,0.0,0.35826]
[1778949471230,43.13,78239.14,0.0,-0.99783,0.0,0.35826]
[1778949471310,43.13,78239.14,0.0,-0.99783,0.0,0.35826]
[1778949471694,43.13,78239.14,0.0,-0.99783,0.0,0.35826]
[1778949471810,43.13,78239.14,0.0,-0.99783,0.0,0.35826]
[1778949471912,43.13,78239.14,0.0,-0.99783,0.0,0.35826]
[1778949471947,43.13,78238.63,0.0,-0.99783,0.0,0.35803]
[1778949473961,43.13,78234.81,0.0,-0.99784,0.0,0.35629]
[1778949474335,43.13,78234.81,0.0,-0.99784,0.0,0.35629]
[1778949474689,43.13,78234.81,0.0,-0.99784,0.0,0.35629]
[1778949474816,43.13,78234.81,0.0,-0.99784,0.0,0.35629]
[1778949474865,43.13,78234.81,0.0,-0.99784,0.0,0.35629]
[1778949475060,43.13,78234.81,0.0,-0.99784,0.0,0.35629]
[1778949475129,43.13,78232.1,0.0,-0.99785,0.0,0.35506]
[1778949475308,43.13,78232.1,0.0,-0.99785,0.0,0.35506]
[1778949475447,43.13,78232.1,0.0,-0.99785,0.0,0.35506]
[1778949475975,43.13,78232.29,0.0,-0.99785,0.0,0.35514]
[1778949476232,43.13,78232.29,0.0,-0.99785,0.0,0.35514]
[1778949476308,43.13,78232.29,0.0,-0.99785,0.0,0.35514]
[1778949476982,43.13,78231.85,0.0,-0.99785,0.0,0.35495]
[1778949477989,43.13,78234.05,0.0,-0.99784,0.0,0.35594]
[1778949481191,43.13,78234.84,0.0,-0.99784,0.0,0.3563]
[1778949481312,43.13,78234.84,0.0,-0.99784,0.0,0.3563]
[1778949481394,43.13,78234.84,0.0,-0.99784,0.0,0.3563]
[1778949482017,43.13,78234.77,0.0,-0.99784,0.0,0.35627]
[1778949483314,43.13,78234.92,0.0,-0.99784,0.0,0.35634]
[1778949483550,43.13,78234.92,0.0,-0.99784,0.0,0.35634]
[1778949484031,43.13,78238.54,0.0,-0.99783,0.0,0.35799]
[1778949484704,43.13,78238.54,0.0,-0.99783,0.0,0.35799]
[1778949484806,43.13,78238.54,0.0,-0.99783,0.0,0.35799]
[1778949485059,43.13,78238.54,0.0,-0.99783,0.0,0.35799]
[1778949486244,43.13,78238.65,0.0,-0.99783,0.0,0.35804]
[1778949486307,43.13,78238.65,0.0,-0.99783,0.0,0.35804]
[1778949487052,43.13,78238.5,0.0,-0.99783,0.0,0.35797]
[1778949487360,43.13,78238.5,0.0,-0.99783,0.0,0.35797]
[1778949487562,43.13,78238.5,0.0,-0.99783,0.0,0.35797]
[1778949487711,43.13,78238.5,0.0,-0.99783,0.0,0.35797]
[1778949488059,43.13,78238.39,0.0,-0.99783,0.0,0.35792]
[1778949491308,43.13,78238.57,0.0,-0.99783,0.0,0.358]
[1778949491629,43.13,78238.57,0.0,-0.99783,0.0,0.358]
[1778949491807,43.13,78238.57,0.0,-0.99783,0.0,0.358]
[1778949491984,43.13,78238.57,0.0,-0.99783,0.0,0.358]
[1778949492087,43.13,78238.5,0.0,-0.99783,0.0,0.35797]
[1778949495307,43.13,78238.71,0.0,-0.99783,0.0,0.35806]
[1778949495447,43.13,78238.71,0.0,-0.99783,0.0,0.35806]
[1778949495807,43.13,78238.71,0.0,-0.99783,0.0,0.35806]
[1778949496058,43.13,78238.71,0.0,-0.99783,0.0,0.35806]
[1778949496115,43.13,78238.54,0.0,-0.99783,0.0,0.35799]
[1778949496308,43.13,78238.54,0.0,-0.99783,0.0,0.35799]
[1778949496546,43.13,78238.54,0.0,-0.99783,0.0,0.35799]
[1778949497124,43.13,78238.5,0.0,-0.99783,0.0,0.35797]
[1778949499307,43.13,78238.5,0.0,-0.99783,0.0,0.35797]
[1778949499499,43.13,78238.5,0.0,-0.99783,0.0,0.35797]
[1778949499559,43.13,78238.5,0.0,-0.99783,0.0,0.35797]
[1778949499741,43.13,78238.5,0.0,-0.99783,0.0,0.35797]
[1778949499807,43.13,78238.5,0.0,-0.99783,0.0,0.35797]
[1778949499982,43.13,78238.5,0.0,-0.99783,0.0,0.35797]
[1778949500067,43.13,78238.5,0.0,-0.99783,0.0,0.35797]
[1778949503309,43.13,78238.5,0.0,-0.99783,0.0,0.35797]
[1778949503545,43.13,78238.5,0.0,-0.99783,0.0,0.35797]
[1778949503577,43.13,78238.5,0.0,-0.99783,0.0,0.35797]
[1778949503682,43.13,78238.5,0.0,-0.99783,0.0,0.35797]
[1778949503807,43.13,78238.5,0.0,-0.99783,0.0,0.35797]
[1778949504049,43.13,78238.5,0.0,-0.99783,0.0,0.35797]
[1778949504171,43.13,78238.46,0.0,-0.99783,0.0,0.35795]
[1778949507192,43.13,78241.0,0.0,-0.99782,0.0,0.35911]
[1778949507311,43.13,78241.0,0.0,-0.99782,0.0,0.35911]
[1778949507334,43.13,78241.0,0.0,-0.99782,0.0,0.35911]
[1778949508199,43.13,78240.87,0.0,-0.99782,0.0,0.35905]
[1778949508562,43.13,78240.87,0.0,-0.99782,0.0,0.35905]
[1778949508690,43.13,78240.87,0.0,-0.99782,0.0,0.35905]
[1778949508809,43.13,78240.87,0.0,-0.99782,0.0,0.35905]
[1778949511311,43.13,78241.03,0.0,-0.99782,0.0,0.35912]
[1778949511470,43.13,78241.03,0.0,-0.99782,0.0,0.35912]
[1778949511557,43.13,78241.07,0.0,-0.99783,0.0,0.35844]
[1778949515856,43.13,78241.07,0.0,-0.99783,0.0,0.35844]
[1778949517701,43.13,78240.49,0.0,-0.99783,0.0,0.35818]
[1778949517811,43.13,78240.49,0.0,-0.99783,0.0,0.35818]
[1778949517830,43.13,78240.49,0.0,-0.99783,0.0,0.35818]
[1778949518061,43.13,78240.49,0.0,-0.99783,0.0,0.35818]
[1778949518156,43.13,78239.18,0.0,-0.99783,0.0,0.35758]
[1778949519276,43.13,78241.03,0.0,-0.99783,0.0,0.35842]
[1778949525799,43.13,78241.02,0.0,-0.99783,0.0,0.35842]
[1778949525809,43.13,78241.02,0.0,-0.99783,0.0,0.35842]
[1778949525926,43.13,78241.02,0.0,-0.99783,0.0,0.35842]
[1778949526060,43.13,78241.02,0.0,-0.99783,0.0,0.35842]
[1778949531362,43.13,78241.18,0.0,-0.99783,0.0,0.35849]
[1778949533841,43.13,78241.82,0.0,-0.99782,0.0,0.35878]
[1778949533984,43.13,78241.82,0.0,-0.99782,0.0,0.35878]
[1778949534063,43.13,78241.82,0.0,-0.99782,0.0,0.35878]
[1778949536234,43.13,78243.3,0.0,-0.99782,0.0,0.35946]
[1778949540492,43.13,78243.34,0.0,-0.99782,0.0,0.35948]
[1778949540559,43.13,78243.34,0.0,-0.99782,0.0,0.35948]
[1778949540660,43.13,78243.34,0.0,-0.99782,0.0,0.35948]
[1778949540733,43.13,78243.34,0.0,-0.99782,0.0,0.35948]
[1778949550501,43.13,78243.75,0.0,-0.99782,0.0,0.35967]
[1778949552126,43.13,78241.02,0.0,-0.99783,0.0,0.35842]
[1778949552515,43.13,78238.39,0.0,-0.99784,0.0,0.35722]
[1778949554118,43.13,78238.39,0.0,-0.99784,0.0,0.35722]
[1778949554193,43.13,78238.39,0.0,-0.99784,0.0,0.35722]
[1778949554225,43.13,78235.82,0.0,-0.99784,0.0,0.35605]
[1778949554309,43.13,78235.82,0.0,-0.99784,0.0,0.35605]
[1778949556543,43.13,78234.19,0.0,-0.99785,0.0,0.35531]
[1778949557550,43.13,78230.82,0.0,-0.99786,0.0,0.35379]
[1778949558557,43.13,78224.24,0.0,-0.99788,0.0,0.35083]
[1778949559531,43.13,78224.24,0.0,-0.99788,0.0,0.35083]
[1778949559544,43.13,78224.24,0.0,-0.99788,0.0,0.35083]
[1778949559561,43.13,78224.24,0.0,-0.99788,0.0,0.35083]
[1778949564599,43.13,78224.67,0.0,-0.99788,0.0,0.35102]
[1778949566613,43.13,78226.34,0.0,-0.99787,0.0,0.35177]
[1778949571615,43.13,78225.51,0.0,-0.99787,0.0,0.3514]
[1778949575319,43.13,78225.12,0.0,-0.99788,0.0,0.35053]
[1778949575410,43.13,78225.12,0.0,-0.99788,0.0,0.35053]
[1778949575568,43.13,78225.12,0.0,-0.99788,0.0,0.35053]
[1778949575677,43.13,78224.23,0.0,-0.99788,0.0,0.35014]
[1778949576353,43.13,78224.23,0.0,-0.99788,0.0,0.35014]
[1778949579750,43.13,78222.15,0.0,-0.99789,0.0,0.34921]
[1778949579809,43.13,78222.15,0.0,-0.99789,0.0,0.34921]
[1778949579822,43.13,78222.15,0.0,-0.99789,0.0,0.34921]
[1778949580059,43.13,78222.15,0.0,-0.99789,0.0,0.34921]
[1778949581238,43.13,78222.05,0.0,-0.99789,0.0,0.34916]
[1778949582854,43.13,78221.89,0.0,-0.99789,0.0,0.34909]
[1778949584324,43.13,78223.47,0.0,-0.99788,0.0,0.3498]
[1778949584367,43.13,78223.47,0.0,-0.99788,0.0,0.3498]
[1778949584562,43.13,78223.47,0.0,-0.99788,0.0,0.3498]
[1778949584740,43.13,78224.8,0.0,-0.99788,0.0,0.35039]
[1778949588643,43.13,78224.77,0.0,-0.99788,0.0,0.35038]
[1778949588700,43.13,78224.77,0.0,-0.99788,0.0,0.35038]
[1778949588811,43.13,78224.77,0.0,-0.99788,0.0,0.35038]
[1778949595824,43.13,78224.84,0.0,-0.99788,0.0,0.35041]
[1778949601232,43.13,78224.78,0.0,-0.99788,0.0,0.35038]
[1778949606272,43.13,78224.84,0.0,-0.99788,0.0,0.35041]
[1778949613966,43.13,78223.74,0.0,-0.99788,0.0,0.34992]
[1778949614967,43.13,78196.96,0.0,-0.99796,0.0,0.33812]
[1778949615974,43.13,78199.66,0.0,-0.99795,0.0,0.33929]
[1778949618504,43.13,78199.22,0.0,-0.99795,0.0,0.3391]
[1778949618562,43.13,78199.22,0.0,-0.99795,0.0,0.3391]
[1778949618670,43.13,78199.22,0.0,-0.99795,0.0,0.3391]
[1778949620239,43.13,78199.22,0.0,-0.99795,0.0,0.3391]
[1778949620308,43.13,78199.22,0.0,-0.99795,0.0,0.3391]
[1778949620321,43.13,78199.22,0.0,-0.99795,0.0,0.3391]
[1778949620265,43.13,78199.22,0.0,-0.99795,0.0,0.3391]
[1778949620560,43.13,78199.22,0.0,-0.99795,0.0,0.3391]
[1778949621009,43.13,78198.95,0.0,-0.99796,0.0,0.33898]
[1778949622058,43.13,78198.95,0.0,-0.99796,0.0,0.33898]
[1778949622351,43.13,78198.76,0.0,-0.99796,0.0,0.3389]
[1778949626068,43.13,78197.84,0.0,-0.99796,0.0,0.3385]
[1778949626125,43.13,78197.84,0.0,-0.99796,0.0,0.3385]
[1778949628058,43.13,78204.2,0.0,-0.99794,0.0,0.34127]
[1778949630064,43.13,78204.48,0.0,-0.99794,0.0,0.3414]
[1778949630098,43.13,78204.48,0.0,-0.99794,0.0,0.3414]
[1778949632008,43.13,78205.28,0.0,-0.99794,0.0,0.34107]
[1778949632062,43.13,78205.28,0.0,-0.99794,0.0,0.34107]
[1778949632148,43.13,78205.28,0.0,-0.99794,0.0,0.34107]
[1778949632308,43.13,78205.28,0.0,-0.99794,0.0,0.34107]
[1778949632158,43.13,78205.12,0.0,-0.99794,0.0,0.341]
[1778949634065,43.13,78204.93,0.0,-0.99794,0.0,0.34092]
[1778949634174,43.13,78204.93,0.0,-0.99794,0.0,0.34092]
[1778949634309,43.13,78204.93,0.0,-0.99794,0.0,0.34092]
[1778949634384,43.13,78205.01,0.0,-0.99794,0.0,0.34095]
[1778949636627,43.13,78205.1,0.0,-0.99794,0.0,0.34099]
[1778949638069,43.13,78204.87,0.0,-0.99794,0.0,0.34089]
[1778949638234,43.13,78204.87,0.0,-0.99794,0.0,0.34089]
[1778949641990,43.13,78204.79,0.0,-0.99794,0.0,0.34086]
[1778949642065,43.13,78204.79,0.0,-0.99794,0.0,0.34086]
[1778949642168,43.13,78204.79,0.0,-0.99794,0.0,0.34086]
[1778949642307,43.13,78204.79,0.0,-0.99794,0.0,0.34086]
[1778949643163,43.13,78205.1,0.0,-0.99794,0.0,0.34099]
[1778949645531,43.13,78204.9,0.0,-0.99794,0.0,0.34091]
[1778949645560,43.13,78204.9,0.0,-0.99794,0.0,0.34091]
[1778949645660,43.13,78204.9,0.0,-0.99794,0.0,0.34091]
[1778949645808,43.13,78204.9,0.0,-0.99794,0.0,0.34091]
[1778949646065,43.13,78204.9,0.0,-0.99794,0.0,0.34091]
[1778949646161,43.13,78204.9,0.0,-0.99794,0.0,0.34091]
[1778949646422,43.13,78204.9,0.0,-0.99794,0.0,0.34091]
[1778949650061,43.13,78204.82,0.0,-0.99794,0.0,0.34087]
[1778949650281,43.13,78204.82,0.0,-0.99794,0.0,0.34087]
[1778949652065,43.13,78204.77,0.0,-0.99794,0.0,0.34085]
[1778949652291,43.13,78204.77,0.0,-0.99794,0.0,0.34085]
[1778949656065,43.13,78205.08,0.0,-0.99794,0.0,0.34098]
[1778949656216,43.13,78205.08,0.0,-0.99794,0.0,0.34098]
[1778949656803,43.13,78204.92,0.0,-0.99794,0.0,0.34091]
[1778949656811,43.13,78204.92,0.0,-0.99794,0.0,0.34091]
[1778949656923,43.13,78204.92,0.0,-0.99794,0.0,0.34091]
[1778949657075,43.13,78204.92,0.0,-0.99794,0.0,0.34091]
[1778949657264,43.13,78204.88,0.0,-0.99794,0.0,0.3409]
[1778949658067,43.13,78204.88,0.0,-0.99794,0.0,0.3409]
[1778949658188,43.13,78204.88,0.0,-0.99794,0.0,0.3409]
[1778949659279,43.13,78201.55,0.0,-0.99795,0.0,0.33944]
[1778949660287,43.13,78199.01,0.0,-0.99796,0.0,0.33834]
[1778949662065,43.13,78198.98,0.0,-0.99796,0.0,0.33833]
[1778949662143,43.13,78198.98,0.0,-0.99796,0.0,0.33833]
[1778949662339,43.13,78198.98,0.0,-0.99796,0.0,0.33833]
[1778949662407,43.13,78198.79,0.0,-0.99796,0.0,0.33824]
[1778949662568,43.13,78198.79,0.0,-0.99796,0.0,0.33824]
[1778949663306,43.13,78198.69,0.0,-0.99796,0.0,0.3382]
[1778949664066,43.13,78198.69,0.0,-0.99796,0.0,0.3382]
[1778949664301,43.13,78198.69,0.0,-0.99796,0.0,0.3382]
[1778949668131,43.13,78196.19,0.0,-0.99797,0.0,0.33712]
[1778949668206,43.13,78196.19,0.0,-0.99797,0.0,0.33712]
[1778949668309,43.13,78196.19,0.0,-0.99797,0.0,0.33712]
[1778949669360,43.13,78195.94,0.0,-0.99797,0.0,0.33701]
[1778949669558,43.13,78196.82,0.0,-0.99797,0.0,0.33739]
[1778949669601,43.13,78196.82,0.0,-0.99797,0.0,0.33739]
[1778949669809,43.13,78196.82,0.0,-0.99797,0.0,0.33739]
[1778949670355,43.13,78196.79,0.0,-0.99797,0.0,0.33738]
[1778949675391,43.13,78189.77,0.0,-0.99799,0.0,0.33435]
[1778949676397,43.13,78186.3,0.0,-0.99799,0.0,0.33286]
[1778949677404,43.13,78179.86,0.0,-0.99801,0.0,0.33011]
[1778949678438,43.13,78179.86,0.0,-0.99801,0.0,0.33011]
[1778949678467,43.13,78179.86,0.0,-0.99801,0.0,0.33011]
[1778949678561,43.13,78179.86,0.0,-0.99801,0.0,0.33011]
[1778949678742,43.13,78179.86,0.0,-0.99801,0.0,0.33011]
[1778949678809,43.13,78179.86,0.0,-0.99801,0.0,0.33011]
[1778949678916,43.13,78179.86,0.0,-0.99801,0.0,0.33011]
[1778949679563,43.13,78180.36,0.0,-0.99801,0.0,0.33032]
[1778949679698,43.13,78180.36,0.0,-0.99801,0.0,0.33032]
[1778949679811,43.13,78180.36,0.0,-0.99801,0.0,0.33032]
[1778949679910,43.13,78180.19,0.0,-0.99801,0.0,0.33025]
[1778949682059,43.13,78179.4,0.0,-0.99801,0.0,0.32991]
[1778949682179,43.13,78179.4,0.0,-0.99801,0.0,0.32991]
[1778949682310,43.13,78179.4,0.0,-0.99801,0.0,0.32991]
[1778949682503,43.13,78177.73,0.0,-0.99802,0.0,0.32921]
[1778949682530,43.13,78170.95,0.0,-0.99804,0.0,0.32634]
[1778949683446,43.13,78168.96,0.0,-0.99804,0.0,0.3255]
[1778949686065,43.13,78170.34,0.0,-0.99804,0.0,0.32608]
[1778949686224,43.13,78170.34,0.0,-0.99804,0.0,0.32608]
[1778949686311,43.13,78170.34,0.0,-0.99804,0.0,0.32608]
[1778949686435,43.13,78172.42,0.0,-0.99803,0.0,0.32696]
[1778949687363,43.13,78172.42,0.0,-0.99803,0.0,0.32696]
[1778949687440,43.13,78171.86,0.0,-0.99804,0.0,0.32672]
[1778949687523,43.13,78171.86,0.0,-0.99804,0.0,0.32672]
[1778949687566,43.13,78171.86,0.0,-0.99804,0.0,0.32672]
[1778949687622,43.13,78170.6,0.0,-0.99804,0.0,0.32619]
[1778949690063,43.13,78170.31,0.0,-0.99804,0.0,0.32607]
[1778949690374,43.13,78170.31,0.0,-0.99804,0.0,0.32607]
[1778949692064,43.13,78167.55,0.0,-0.99805,0.0,0.32491]
[1778949692260,43.13,78167.55,0.0,-0.99805,0.0,0.32491]
[1778949693709,43.13,78166.66,0.0,-0.99805,0.0,0.32389]
[1778949693786,43.13,78166.66,0.0,-0.99805,0.0,0.32389]
[1778949693809,43.13,78166.66,0.0,-0.99805,0.0,0.32389]
[1778949694061,43.13,78166.66,0.0,-0.99805,0.0,0.32389]
[1778949694178,43.13,78166.66,0.0,-0.99805,0.0,0.32389]
[1778949694265,43.13,78165.68,0.0,-0.99806,0.0,0.32348]
[1778949696237,43.13,78165.7,0.0,-0.99806,0.0,0.32349]
[1778949696309,43.13,78165.7,0.0,-0.99806,0.0,0.32349]
[1778949696855,43.13,78165.24,0.0,-0.99806,0.0,0.3233]
[1778949697061,43.13,78165.24,0.0,-0.99806,0.0,0.3233]
[1778949697239,43.13,78165.24,0.0,-0.99806,0.0,0.3233]
[1778949698658,43.13,78165.62,0.0,-0.99806,0.0,0.32346]
[1778949698809,43.13,78165.62,0.0,-0.99806,0.0,0.32346]
[1778949698840,43.13,78165.62,0.0,-0.99806,0.0,0.32346]
[1778949699060,43.13,78165.62,0.0,-0.99806,0.0,0.32346]
[1778949699159,43.13,78165.44,0.0,-0.99806,0.0,0.32338]
[1778949700063,43.13,78165.44,0.0,-0.99806,0.0,0.32338]
[1778949700138,43.13,78165.44,0.0,-0.99806,0.0,0.32338]
[1778949700161,43.13,78168.02,0.0,-0.99805,0.0,0.32446]
[1778949704066,43.13,78167.91,0.0,-0.99805,0.0,0.32442]
[1778949704172,43.13,78167.91,0.0,-0.99805,0.0,0.32442]
[1778949704308,43.13,78167.91,0.0,-0.99805,0.0,0.32442]
[1778949704657,43.13,78166.91,0.0,-0.99805,0.0,0.324]
[1778949704808,43.13,78166.91,0.0,-0.99805,0.0,0.324]
[1778949704885,43.13,78166.91,0.0,-0.99805,0.0,0.324]
[1778949705715,43.13,78166.08,0.0,-0.99805,0.0,0.32365]
[1778949705808,43.13,78166.08,0.0,-0.99805,0.0,0.32365]
[1778949705886,43.13,78166.08,0.0,-0.99805,0.0,0.32365]
[1778949706060,43.13,78166.08,0.0,-0.99805,0.0,0.32365]
[1778949706227,43.13,78166.08,0.0,-0.99805,0.0,0.32365]
[1778949706237,43.13,78165.0,0.0,-0.99806,0.0,0.3232]
[1778949706632,43.13,78165.0,0.0,-0.99806,0.0,0.3232]
[1778949708063,43.13,78164.54,0.0,-0.99806,0.0,0.32301]
[1778949708265,43.13,78164.54,0.0,-0.99806,0.0,0.32301]
[1778949710570,43.13,78164.73,0.0,-0.99806,0.0,0.32309]
[1778949710769,43.13,78164.73,0.0,-0.99806,0.0,0.32309]
[1778949713731,43.13,78164.09,0.0,-0.99806,0.0,0.32282]
[1778949713836,43.13,78164.09,0.0,-0.99806,0.0,0.32282]
[1778949713987,43.13,78164.09,0.0,-0.99806,0.0,0.32282]
[1778949714147,43.13,78164.09,0.0,-0.99806,0.0,0.32282]
[1778949714667,43.13,78158.33,0.0,-0.99808,0.0,0.32043]
[1778949716060,43.13,78158.33,0.0,-0.99808,0.0,0.32043]
[1778949716072,43.13,78158.33,0.0,-0.99808,0.0,0.32043]
[1778949716158,43.13,78158.33,0.0,-0.99808,0.0,0.32043]
[1778949716309,43.13,78158.33,0.0,-0.99808,0.0,0.32043]
[1778949716409,43.13,78156.6,0.0,-0.99808,0.0,0.31971]
[1778949716465,43.13,78156.6,0.0,-0.99808,0.0,0.31971]
[1778949720065,43.13,78156.56,0.0,-0.99808,0.0,0.31969]
[1778949720239,43.13,78156.56,0.0,-0.99808,0.0,0.31969]
[1778949720308,43.13,78156.56,0.0,-0.99808,0.0,0.31969]
[1778949720436,43.13,78156.41,0.0,-0.99808,0.0,0.31963]
[1778949724060,43.13,78156.82,0.0,-0.99808,0.0,0.3198]
[1778949724273,43.13,78156.82,0.0,-0.99808,0.0,0.3198]
[1778949724308,43.13,78156.82,0.0,-0.99808,0.0,0.3198]
[1778949724536,43.13,78156.89,0.0,-0.99808,0.0,0.31983]
[1778949728060,43.13,78157.07,0.0,-0.99808,0.0,0.3199]
[1778949728182,43.13,78157.07,0.0,-0.99808,0.0,0.3199]
[1778949730782,43.13,78160.37,0.0,-0.99807,0.0,0.32127]
[1778949732058,43.13,78160.37,0.0,-0.99807,0.0,0.32127]
[1778949732238,43.13,78160.37,0.0,-0.99807,0.0,0.32127]
[1778949734060,43.13,78161.18,0.0,-0.99807,0.0,0.32161]
[1778949734150,43.13,78161.18,0.0,-0.99807,0.0,0.32161]
[1778949736062,43.13,78160.82,0.0,-0.99807,0.0,0.32146]
[1778949736200,43.13,78160.82,0.0,-0.99807,0.0,0.32146]
[1778949736626,43.13,78160.82,0.0,-0.99807,0.0,0.32146]
[1778949736807,43.13,78160.82,0.0,-0.99807,0.0,0.32146]
[1778949736822,43.13,78160.82,0.0,-0.99807,0.0,0.32146]
[1778949737058,43.13,78160.82,0.0,-0.99807,0.0,0.32146]
[1778949737833,43.13,78161.17,0.0,-0.99807,0.0,0.3216]
[1778949740063,43.13,78161.0,0.0,-0.99807,0.0,0.32153]
[1778949740224,43.13,78161.0,0.0,-0.99807,0.0,0.32153]
[1778949742061,43.13,78161.06,0.0,-0.99807,0.0,0.32156]
[1778949742307,43.13,78161.06,0.0,-0.99807,0.0,0.32156]
[1778949746254,43.13,78161.14,0.0,-0.99807,0.0,0.32159]
[1778949749523,43.13,78161.24,0.0,-0.99807,0.0,0.32163]
[1778949749565,43.13,78161.24,0.0,-0.99807,0.0,0.32163]
[1778949749670,43.13,78161.24,0.0,-0.99807,0.0,0.32163]
[1778949749809,43.13,78161.24,0.0,-0.99807,0.0,0.32163]
[1778949750067,43.13,78161.24,0.0,-0.99807,0.0,0.32163]
[1778949750177,43.13,78161.24,0.0,-0.99807,0.0,0.32163]
[1778949750312,43.13,78161.24,0.0,-0.99807,0.0,0.32163]
[1778949750352,43.13,78161.5,0.0,-0.99807,0.0,0.32174]
[1778949750482,43.13,78161.5,0.0,-0.99807,0.0,0.32174]
[1778949751177,43.13,78161.5,0.0,-0.99807,0.0,0.32174]
[1778949751309,43.13,78161.5,0.0,-0.99807,0.0,0.32174]
[1778949756367,43.13,78161.46,0.0,-0.99807,0.0,0.32108]
[1778949756558,43.13,78161.45,0.0,-0.99807,0.0,0.32108]
[1778949756573,43.13,78161.45,0.0,-0.99807,0.0,0.32108]
[1778949760057,43.13,78161.55,0.0,-0.99807,0.0,0.32112]
[1778949760219,43.13,78161.55,0.0,-0.99807,0.0,0.32112]
[1778949760308,43.13,78161.55,0.0,-0.99807,0.0,0.32112]
[1778949760562,43.13,78161.55,0.0,-0.99807,0.0,0.32112]
[1778949762536,43.13,78160.9,0.0,-0.99807,0.0,0.32085]
[1778949764062,43.13,78160.22,0.0,-0.99807,0.0,0.32057]
[1778949764351,43.13,78160.22,0.0,-0.99807,0.0,0.32057]
[1778949764403,43.13,78160.2,0.0,-0.99807,0.0,0.32056]
[1778949764561,43.13,78160.2,0.0,-0.99807,0.0,0.32056]
[1778949764631,43.13,78160.2,0.0,-0.99807,0.0,0.32056]
[1778949764813,43.13,78160.2,0.0,-0.99807,0.0,0.32056]
[1778949765022,43.13,78160.45,0.0,-0.99807,0.0,0.32066]
[1778949766064,43.13,78160.45,0.0,-0.99807,0.0,0.32066]
[1778949766082,43.13,78160.45,0.0,-0.99807,0.0,0.32066]
[1778949766253,43.13,78160.45,0.0,-0.99807,0.0,0.32066]
[1778949767415,43.13,78160.45,0.0,-0.99807,0.0,0.32066]
[1778949767647,43.13,78160.34,0.0,-0.99807,0.0,0.32062]
[1778949768255,43.13,78160.34,0.0,-0.99807,0.0,0.32062]
[1778949768317,43.13,78155.83,0.0,-0.99809,0.0,0.31875]
[1778949769356,43.13,78155.83,0.0,-0.99809,0.0,0.31875]
[1778949769463,43.13,78155.83,0.0,-0.99809,0.0,0.31875]
[1778949769457,43.13,78154.17,0.0,-0.99809,0.0,0.31807]
[1778949769564,43.13,78154.17,0.0,-0.99809,0.0,0.31807]
[1778949770063,43.13,78154.17,0.0,-0.99809,0.0,0.31807]
[1778949770187,43.13,78154.17,0.0,-0.99809,0.0,0.31807]
[1778949770282,43.13,78154.09,0.0,-0.99809,0.0,0.31803]
[1778949772068,43.13,78153.96,0.0,-0.99809,0.0,0.31798]
[1778949772224,43.13,78153.96,0.0,-0.99809,0.0,0.31798]
[1778949773794,43.13,78152.66,0.0,-0.9981,0.0,0.31745]
[1778949773810,43.13,78152.66,0.0,-0.9981,0.0,0.31745]
[1778949774205,43.13,78152.66,0.0,-0.9981,0.0,0.31745]
[1778949774310,43.13,78152.66,0.0,-0.9981,0.0,0.31745]
[1778949774410,43.13,78147.93,0.0,-0.99811,0.0,0.31551]
[1778949776065,43.13,78145.97,0.0,-0.99811,0.0,0.31471]
[1778949776158,43.13,78145.97,0.0,-0.99811,0.0,0.31471]
[1778949776226,43.13,78146.08,0.0,-0.99811,0.0,0.31475]
[1778949778113,43.13,78143.83,0.0,-0.99812,0.0,0.31384]
[1778949780062,43.13,78143.4,0.0,-0.99812,0.0,0.31366]
[1778949780286,43.13,78143.4,0.0,-0.99812,0.0,0.31366]
[1778949780309,43.13,78143.4,0.0,-0.99812,0.0,0.31366]
[1778949780432,43.13,78143.4,0.0,-0.99812,0.0,0.31366]
[1778949780579,43.13,78143.49,0.0,-0.99812,0.0,0.3137]
[1778949780807,43.13,78143.49,0.0,-0.99812,0.0,0.3137]
[1778949780904,43.13,78143.49,0.0,-0.99812,0.0,0.3137]
[1778949781294,43.13,78143.49,0.0,-0.99812,0.0,0.3137]
[1778949781303,43.13,78143.49,0.0,-0.99812,0.0,0.3137]
[1778949781332,43.13,78143.37,0.0,-0.99812,0.0,0.31365]
[1778949781570,43.13,78143.37,0.0,-0.99812,0.0,0.31365]
[1778949784063,43.13,78143.07,0.0,-0.99812,0.0,0.31353]
[1778949784105,43.13,78143.07,0.0,-0.99812,0.0,0.31353]
[1778949786063,43.13,78143.1,0.0,-0.99812,0.0,0.31354]
[1778949786297,43.13,78143.1,0.0,-0.99812,0.0,0.31354]
[1778949786310,43.13,78143.1,0.0,-0.99812,0.0,0.31354]
[1778949786545,43.13,78143.16,0.0,-0.99812,0.0,0.31356]
[1778949790062,43.13,78143.26,0.0,-0.99812,0.0,0.3136]
[1778949790145,43.13,78143.26,0.0,-0.99812,0.0,0.3136]
[1778949790777,43.13,78143.32,0.0,-0.99812,0.0,0.31363]
[1778949790808,43.13,78143.32,0.0,-0.99812,0.0,0.31363]
[1778949790844,43.13,78143.32,0.0,-0.99812,0.0,0.31363]
[1778949791060,43.13,78143.32,0.0,-0.99812,0.0,0.31363]
[1778949791252,43.13,78143.32,0.0,-0.99812,0.0,0.31363]
[1778949791291,43.13,78143.32,0.0,-0.99812,0.0,0.31363]
[1778949791851,43.13,78143.32,0.0,-0.99812,0.0,0.31363]
[1778949792064,43.13,78143.32,0.0,-0.99812,0.0,0.31363]
[1778949792169,43.13,78143.32,0.0,-0.99812,0.0,0.31363]
[1778949793220,43.13,78141.1,0.0,-0.99813,0.0,0.31273]
[1778949794070,43.13,78141.1,0.0,-0.99813,0.0,0.31273]
[1778949794161,43.13,78141.1,0.0,-0.99813,0.0,0.31273]
[1778949794924,43.13,78141.89,0.0,-0.99812,0.0,0.31305]
[1778949795058,43.13,78141.89,0.0,-0.99812,0.0,0.31305]
[1778949795067,43.13,78141.89,0.0,-0.99812,0.0,0.31305]
[1778949795308,43.13,78141.89,0.0,-0.99812,0.0,0.31305]
[1778949795409,43.13,78141.88,0.0,-0.99812,0.0,0.31304]
[1778949795541,43.13,78141.88,0.0,-0.99812,0.0,0.31304]
[1778949798064,43.13,78141.25,0.0,-0.99813,0.0,0.31279]
[1778949798221,43.13,78141.25,0.0,-0.99813,0.0,0.31279]
[1778949798255,43.13,78141.08,0.0,-0.99813,0.0,0.31272]
[1778949799415,43.13,78141.08,0.0,-0.99813,0.0,0.31272]
[1778949800269,43.13,78135.01,0.0,-0.99814,0.0,0.31026]
[1778949801276,43.13,78126.15,0.0,-0.99817,0.0,0.30671]
[1778949802062,43.13,78126.15,0.0,-0.99817,0.0,0.30671]
[1778949802208,43.13,78126.15,0.0,-0.99817,0.0,0.30671]
[1778949802283,43.13,78127.1,0.0,-0.99816,0.0,0.30709]
[1778949803682,43.13,78126.92,0.0,-0.99816,0.0,0.30702]
[1778949804061,43.13,78126.92,0.0,-0.99816,0.0,0.30702]
[1778949804184,43.13,78126.92,0.0,-0.99816,0.0,0.30702]
[1778949804297,43.13,78126.52,0.0,-0.99816,0.0,0.30686]
[1778949806065,43.13,78126.06,0.0,-0.99817,0.0,0.30668]
[1778949806243,43.13,78126.06,0.0,-0.99817,0.0,0.30668]
[1778949806312,43.13,78126.06,0.0,-0.99817,0.0,0.30668]
[1778949806438,43.13,78126.06,0.0,-0.99817,0.0,0.30668]
[1778949806410,43.13,78125.79,0.0,-0.99817,0.0,0.30657]
[1778949807318,43.13,78122.13,0.0,-0.99818,0.0,0.30511]
[1778949809332,43.13,78120.18,0.0,-0.99818,0.0,0.30434]
[1778949810064,43.13,78120.18,0.0,-0.99818,0.0,0.30434]
[1778949810194,43.13,78120.18,0.0,-0.99818,0.0,0.30434]
[1778949810339,43.13,78117.53,0.0,-0.99819,0.0,0.30329]
[1778949811146,43.13,78117.53,0.0,-0.99819,0.0,0.30329]
[1778949811346,43.13,78109.95,0.0,-0.99821,0.0,0.2997]
[1778949812353,43.13,78106.67,0.0,-0.99822,0.0,0.29842]
[1778949812603,43.13,78106.67,0.0,-0.99822,0.0,0.29842]
[1778949813360,43.13,78110.48,0.0,-0.99821,0.0,0.29991]
[1778949814725,43.13,78109.14,0.0,-0.99821,0.0,0.29939]
[1778949814855,43.13,78109.14,0.0,-0.99821,0.0,0.29939]
[1778949815374,43.13,78109.43,0.0,-0.99821,0.0,0.2995]
[1778949816813,43.13,78109.7,0.0,-0.99821,0.0,0.2996]
[1778949816935,43.13,78109.7,0.0,-0.99821,0.0,0.2996]
[1778949817064,43.13,78109.7,0.0,-0.99821,0.0,0.2996]
[1778949817192,43.13,78109.7,0.0,-0.99821,0.0,0.2996]
[1778949817388,43.13,78108.78,0.0,-0.99821,0.0,0.29925]
[1778949819402,43.13,78110.51,0.0,-0.99821,0.0,0.29992]
[1778949820409,43.13,78112.9,0.0,-0.9982,0.0,0.30086]
[1778949820813,43.13,78112.9,0.0,-0.9982,0.0,0.30086]
[1778949820963,43.13,78112.9,0.0,-0.9982,0.0,0.30086]
[1778949821416,43.13,78112.71,0.0,-0.9982,0.0,0.30078]
[1778949824810,43.13,78112.25,0.0,-0.9982,0.0,0.3006]
[1778949824962,43.13,78112.25,0.0,-0.9982,0.0,0.3006]
[1778949825444,43.13,78113.44,0.0,-0.9982,0.0,0.30107]
[1778949826451,43.13,78116.36,0.0,-0.99819,0.0,0.30222]
[1778949828465,43.13,78118.46,0.0,-0.99819,0.0,0.30305]
[1778949828816,43.13,78118.46,0.0,-0.99819,0.0,0.30305]
[1778949828915,43.13,78118.46,0.0,-0.99819,0.0,0.30305]
[1778949829472,43.13,78118.62,0.0,-0.99819,0.0,0.30311]
[1778949830819,43.13,78119.49,0.0,-0.99819,0.0,0.30345]
[1778949830840,43.13,78119.49,0.0,-0.99819,0.0,0.30345]
[1778949831249,43.13,78119.49,0.0,-0.99819,0.0,0.30345]
[1778949831487,43.13,78119.53,0.0,-0.99819,0.0,0.30347]
[1778949831754,43.13,78119.53,0.0,-0.99819,0.0,0.30347]
[1778949832340,43.13,78119.53,0.0,-0.99819,0.0,0.30347]
[1778949833500,43.13,78123.7,0.0,-0.99818,0.0,0.30512]
[1778949834012,43.13,78123.7,0.0,-0.99818,0.0,0.30512]
[1778949834122,43.13,78123.7,0.0,-0.99818,0.0,0.30512]
[1778949834507,43.13,78124.13,0.0,-0.99817,0.0,0.30529]
[1778949836253,43.13,78124.31,0.0,-0.99817,0.0,0.30536]
[1778949836351,43.13,78124.31,0.0,-0.99817,0.0,0.30536]
[1778949836521,43.13,78124.38,0.0,-0.99817,0.0,0.30539]
[1778949836616,43.13,78124.38,0.0,-0.99817,0.0,0.30539]
[1778949837528,43.13,78124.94,0.0,-0.99817,0.0,0.30561]
[1778949840948,43.13,78124.98,0.0,-0.99817,0.0,0.30563]
[1778949841062,43.13,78124.98,0.0,-0.99817,0.0,0.30563]
[1778949841176,43.13,78124.98,0.0,-0.99817,0.0,0.30563]
[1778949841254,43.13,78124.98,0.0,-0.99817,0.0,0.30563]
[1778949842563,43.13,78123.29,0.0,-0.99818,0.0,0.30496]
[1778949843570,43.13,78121.47,0.0,-0.99818,0.0,0.30424]
[1778949844568,43.13,78121.47,0.0,-0.99818,0.0,0.30424]
[1778949844669,43.13,78121.47,0.0,-0.99818,0.0,0.30424]
[1778949844736,43.13,78119.39,0.0,-0.99819,0.0,0.30341]
[1778949845787,43.13,78119.39,0.0,-0.99819,0.0,0.30341]
[1778949845809,43.13,78119.39,0.0,-0.99819,0.0,0.30341]
[1778949846071,43.13,78119.39,0.0,-0.99819,0.0,0.30341]
[1778949846312,43.13,78119.39,0.0,-0.99819,0.0,0.30341]
[1778949846573,43.13,78119.53,0.0,-0.99819,0.0,0.30347]
[1778949846792,43.13,78119.53,0.0,-0.99819,0.0,0.30347]
[1778949846809,43.13,78119.53,0.0,-0.99819,0.0,0.30347]
[1778949846971,43.13,78119.53,0.0,-0.99819,0.0,0.30347]
[1778949847026,43.13,78119.37,0.0,-0.99819,0.0,0.3034]
[1778949850566,43.13,78119.82,0.0,-0.99819,0.0,0.30358]
[1778949850618,43.13,78119.82,0.0,-0.99819,0.0,0.30358]
[1778949850619,43.13,78118.66,0.0,-0.99819,0.0,0.30312]
[1778949854153,43.13,78119.33,0.0,-0.99819,0.0,0.30339]
[1778949854287,43.13,78119.33,0.0,-0.99819,0.0,0.30339]
[1778949854307,43.13,78119.33,0.0,-0.99819,0.0,0.30339]
[1778949856251,43.13,78118.85,0.0,-0.99819,0.0,0.3032]
[1778949856308,43.13,78118.85,0.0,-0.99819,0.0,0.3032]
[1778949856352,43.13,78118.5,0.0,-0.99819,0.0,0.30306]
[1778949856723,43.13,78118.5,0.0,-0.99819,0.0,0.30306]
[1778949856809,43.13,78118.5,0.0,-0.99819,0.0,0.30306]
[1778949856948,43.13,78118.5,0.0,-0.99819,0.0,0.30306]
[1778949857668,43.13,78118.46,0.0,-0.99819,0.0,0.30305]
[1778949859811,43.13,78117.29,0.0,-0.99819,0.0,0.30258]
[1778949859941,43.13,78117.29,0.0,-0.99819,0.0,0.30258]
[1778949860061,43.13,78117.29,0.0,-0.99819,0.0,0.30258]
[1778949860579,43.13,78118.02,0.0,-0.99819,0.0,0.30287]
[1778949860828,43.13,78118.02,0.0,-0.99819,0.0,0.30287]
[1778949861057,43.13,78118.02,0.0,-0.99819,0.0,0.30287]
[1778949861315,43.13,78118.02,0.0,-0.99819,0.0,0.30287]
[1778949861416,43.13,78117.97,0.0,-0.99819,0.0,0.30285]
[1778949864569,43.13,78118.08,0.0,-0.99819,0.0,0.3029]
[1778949864761,43.13,78118.85,0.0,-0.99819,0.0,0.3032]
[1778949864807,43.13,78118.85,0.0,-0.99819,0.0,0.3032]
[1778949864977,43.13,78118.85,0.0,-0.99819,0.0,0.3032]
[1778949865018,43.13,78118.86,0.0,-0.99819,0.0,0.3032]
[1778949870759,43.13,78118.23,0.0,-0.99819,0.0,0.30295]
[1778949875880,43.13,78118.2,0.0,-0.99819,0.0,0.30233]
[1778949880367,43.13,78118.69,0.0,-0.99819,0.0,0.30252]
[1778949880376,43.13,78118.69,0.0,-0.99819,0.0,0.30252]
[1778949880560,43.13,78118.69,0.0,-0.99819,0.0,0.30252]
[1778949885865,43.13,78119.2,0.0,-0.99819,0.0,0.30272]
[1778949890900,43.13,78119.5,0.0,-0.99819,0.0,0.30284]
[1778949896085,43.13,78119.39,0.0,-0.99819,0.0,0.3028]
[1778949896230,43.13,78119.39,0.0,-0.99819,0.0,0.3028]
[1778949896311,43.13,78119.39,0.0,-0.99819,0.0,0.3028]
[1778949899978,43.13,78122.68,0.0,-0.99818,0.0,0.3041]
[1778949900972,43.13,78126.08,0.0,-0.99817,0.0,0.30545]
[1778949902569,43.13,78126.08,0.0,-0.99817,0.0,0.30545]
[1778949902670,43.13,78127.05,0.0,-0.99817,0.0,0.30583]
[1778949903477,43.13,78127.05,0.0,-0.99817,0.0,0.30583]
[1778949903489,43.13,78127.05,0.0,-0.99817,0.0,0.30583]
[1778949903574,43.13,78127.05,0.0,-0.99817,0.0,0.30583]
[1778949903523,43.13,78128.53,0.0,-0.99817,0.0,0.30642]
[1778949903993,43.13,78132.18,0.0,-0.99816,0.0,0.30788]
[1778949906663,43.13,78132.68,0.0,-0.99816,0.0,0.30808]
[1778949907268,43.13,78132.68,0.0,-0.99816,0.0,0.30808]
[1778949911044,43.13,78135.18,0.0,-0.99815,0.0,0.30908]
[1778949912346,43.13,78135.18,0.0,-0.99815,0.0,0.30908]
[1778949912409,43.13,78135.18,0.0,-0.99815,0.0,0.30908]
[1778949912566,43.13,78135.18,0.0,-0.99815,0.0,0.30908]
[1778949917569,43.13,78136.16,0.0,-0.99815,0.0,0.30948]
[1778949918093,43.13,78137.74,0.0,-0.99814,0.0,0.31011]
[1778949919100,43.13,78133.14,0.0,-0.99815,0.0,0.30827]
[1778949920107,43.13,78131.46,0.0,-0.99816,0.0,0.30759]
[1778949921684,43.13,78131.61,0.0,-0.99816,0.0,0.30765]
[1778949923492,43.13,78131.47,0.0,-0.99816,0.0,0.3076]
[1778949923506,43.13,78131.47,0.0,-0.99816,0.0,0.3076]
[1778949923563,43.13,78131.47,0.0,-0.99816,0.0,0.3076]
[1778949925784,43.13,78131.69,0.0,-0.99816,0.0,0.30768]
[1778949926149,43.13,78131.78,0.0,-0.99816,0.0,0.30772]
[1778949928581,43.13,78131.54,0.0,-0.99816,0.0,0.30762]
[1778949928630,43.13,78131.54,0.0,-0.99816,0.0,0.30762]
[1778949928799,43.13,78131.54,0.0,-0.99816,0.0,0.30762]
[1778949929170,43.13,78133.11,0.0,-0.99815,0.0,0.30825]
[1778949930177,43.13,78135.32,0.0,-0.99815,0.0,0.30914]
[1778949933497,43.13,78135.8,0.0,-0.99815,0.0,0.30871]
[1778949933563,43.13,78135.8,0.0,-0.99815,0.0,0.30871]
[1778949933572,43.13,78135.8,0.0,-0.99815,0.0,0.30871]
[1778949933536,43.13,78137.01,0.0,-0.99815,0.0,0.30919]
[1778949933810,43.13,78137.01,0.0,-0.99815,0.0,0.30919]
[1778949940247,43.13,78136.68,0.0,-0.99815,0.0,0.30906]
[1778949947296,43.13,78136.58,0.0,-0.99815,0.0,0.30902]
[1778949952331,43.13,78136.48,0.0,-0.99815,0.0,0.30898]
[1778949957366,43.13,78138.8,0.0,-0.99814,0.0,0.30991]
[1778949958133,43.13,78138.8,0.0,-0.99814,0.0,0.30991]
[1778949958148,43.13,78138.8,0.0,-0.99814,0.0,0.30991]
[1778949958264,43.13,78138.8,0.0,-0.99814,0.0,0.30991]
[1778949958309,43.13,78138.8,0.0,-0.99814,0.0,0.30991]
[1778949958373,43.13,78142.46,0.0,-0.99813,0.0,0.31139]
[1778949960387,43.13,78147.5,0.0,-0.99812,0.0,0.31344]
[1778949967436,43.13,78144.29,0.0,-0.99813,0.0,0.31213]
[1778949972471,43.13,78143.33,0.0,-0.99813,0.0,0.31174]
[1778949973241,43.13,78143.33,0.0,-0.99813,0.0,0.31174]
[1778949973309,43.13,78143.33,0.0,-0.99813,0.0,0.31174]
[1778949973402,43.13,78143.33,0.0,-0.99813,0.0,0.31174]
[1778949973566,43.13,78143.33,0.0,-0.99813,0.0,0.31174]
[1778949974485,43.13,78141.93,0.0,-0.99813,0.0,0.31118]
[1778949979520,43.13,78141.62,0.0,-0.99814,0.0,0.31105]
[1778949981262,43.13,78141.62,0.0,-0.99814,0.0,0.31105]
[1778949982580,43.13,78142.04,0.0,-0.99813,0.0,0.31122]
[1778949982653,43.13,78142.04,0.0,-0.99813,0.0,0.31122]
[1778949982672,43.13,78143.43,0.0,-0.99813,0.0,0.31178]
[1778949986150,43.13,78143.51,0.0,-0.99813,0.0,0.31182]
[1778949986550,43.13,78143.51,0.0,-0.99813,0.0,0.31182]
[1778949986594,43.13,78143.51,0.0,-0.99813,0.0,0.31182]
[1778949991593,43.13,78145.06,0.0,-0.99813,0.0,0.31244]
[1778949994448,43.13,78145.45,0.0,-0.99813,0.0,0.31197]
[1778949994566,43.13,78145.45,0.0,-0.99813,0.0,0.31197]
[1778949994574,43.13,78145.45,0.0,-0.99813,0.0,0.31197]
[1778949994811,43.13,78145.88,0.0,-0.99813,0.0,0.31215]
[1778949995939,43.13,78145.88,0.0,-0.99813,0.0,0.31215]
[1778949996048,43.13,78145.88,0.0,-0.99813,0.0,0.31215]
[1778949996060,43.13,78145.88,0.0,-0.99813,0.0,0.31215]
[1778949996639,43.13,78145.92,0.0,-0.99813,0.0,0.31216]
[1778950001674,43.13,78146.22,0.0,-0.99813,0.0,0.31229]
[1778950006711,43.13,78146.84,0.0,-0.99813,0.0,0.31254]
[1778950007680,43.13,78146.84,0.0,-0.99813,0.0,0.31254]
[1778950007802,43.13,78146.88,0.0,-0.99813,0.0,0.31255]
[1778950007810,43.13,78146.88,0.0,-0.99813,0.0,0.31255]
[1778950009521,43.13,78146.88,0.0,-0.99813,0.0,0.31255]
[1778950009564,43.13,78146.88,0.0,-0.99813,0.0,0.31255]
[1778950009615,43.13,78146.88,0.0,-0.99813,0.0,0.31255]
[1778950009620,43.13,78146.77,0.0,-0.99813,0.0,0.31251]
[1778950009810,43.13,78146.77,0.0,-0.99813,0.0,0.31251]
[1778950016273,43.13,78146.59,0.0,-0.99813,0.0,0.31244]
[1778950019990,43.13,78145.82,0.0,-0.99813,0.0,0.31212]
[1778950024147,43.13,78146.38,0.0,-0.99813,0.0,0.31235]
[1778950030093,43.13,78146.84,0.0,-0.99813,0.0,0.31254]
[1778950030309,43.13,78146.84,0.0,-0.99813,0.0,0.31254]
[1778950031426,43.13,78146.88,0.0,-0.99813,0.0,0.31255]
[1778950031560,43.13,78146.88,0.0,-0.99813,0.0,0.31255]
[1778950031633,43.13,78147.12,0.0,-0.99812,0.0,0.31265]
[1778950038934,43.13,78152.52,0.0,-0.99811,0.0,0.31485]
[1778950039941,43.13,78157.31,0.0,-0.9981,0.0,0.31681]
[1778950042885,43.13,78158.59,0.0,-0.99809,0.0,0.31734]
[1778950043057,43.13,78158.59,0.0,-0.99809,0.0,0.31734]
[1778950049005,43.13,78158.69,0.0,-0.99809,0.0,0.31738]
[1778950055046,43.13,78159.34,0.0,-0.9981,0.0,0.31701]
[1778950060081,43.13,78159.86,0.0,-0.99809,0.0,0.31722]
[1778950061088,43.13,78163.26,0.0,-0.99809,0.0,0.31862]
[1778950064695,43.13,78161.48,0.0,-0.99809,0.0,0.31789]
[1778950064808,43.13,78160.2,0.0,-0.99809,0.0,0.31736]
[1778950066727,43.13,78159.99,0.0,-0.99809,0.0,0.31727]
[1778950066746,43.13,78159.95,0.0,-0.99809,0.0,0.31726]
[1778950066810,43.13,78159.95,0.0,-0.99809,0.0,0.31726]
[1778950072165,43.13,78160.16,0.0,-0.99809,0.0,0.31734]
[1778950081229,43.13,78161.09,0.0,-0.99809,0.0,0.31773]
[1778950084250,43.13,78165.29,0.0,-0.99808,0.0,0.31946]
[1778950086069,43.13,78167.2,0.0,-0.99807,0.0,0.32025]
[1778950086308,43.13,78167.2,0.0,-0.99807,0.0,0.32025]
[1778950089629,43.13,78167.76,0.0,-0.99807,0.0,0.32048]
[1778950090292,43.13,78178.79,0.0,-0.99804,0.0,0.32509]
[1778950091299,43.13,78188.37,0.0,-0.99802,0.0,0.32913]
[1778950092306,43.13,78190.94,0.0,-0.99801,0.0,0.33022]
[1778950093547,43.13,78190.94,0.0,-0.99801,0.0,0.33022]
[1778950093608,43.13,78190.97,0.0,-0.99801,0.0,0.33024]
[1778950099355,43.13,78193.42,0.0,-0.998,0.0,0.33128]
[1778950105397,43.13,78194.4,0.0,-0.998,0.0,0.3317]
[1778950107412,43.13,78197.54,0.0,-0.99799,0.0,0.33304]
[1778950109860,43.13,78197.35,0.0,-0.99799,0.0,0.33296]
[1778950110058,43.13,78197.35,0.0,-0.99799,0.0,0.33296]
[1778950111947,43.13,78197.35,0.0,-0.99799,0.0,0.33296]
[1778950112059,43.13,78197.35,0.0,-0.99799,0.0,0.33296]
[1778950112446,43.13,78197.2,0.0,-0.998,0.0,0.33224]
[1778950113453,43.13,78194.58,0.0,-0.998,0.0,0.33112]
[1778950115426,43.13,78192.49,0.0,-0.99801,0.0,0.33023]
[1778950115560,43.13,78192.49,0.0,-0.99801,0.0,0.33023]
[1778950121511,43.13,78193.97,0.0,-0.998,0.0,0.33086]
[1778950122033,43.13,78193.97,0.0,-0.998,0.0,0.33086]
[1778950122060,43.13,78193.97,0.0,-0.998,0.0,0.33086]
[1778950122518,43.13,78194.61,0.0,-0.998,0.0,0.33113]
[1778950123131,43.13,78194.61,0.0,-0.998,0.0,0.33113]
[1778950123229,43.13,78194.61,0.0,-0.998,0.0,0.33113]
[1778950123312,43.13,78194.61,0.0,-0.998,0.0,0.33113]
[1778950127927,43.13,78196.2,0.0,-0.998,0.0,0.33181]
[1778950127990,43.13,78196.2,0.0,-0.998,0.0,0.33181]
[1778950128058,43.13,78196.2,0.0,-0.998,0.0,0.33181]
[1778950128560,43.13,78196.01,0.0,-0.998,0.0,0.33173]
[1778950129582,43.13,78196.01,0.0,-0.998,0.0,0.33173]
[1778950129688,43.13,78196.01,0.0,-0.998,0.0,0.33173]
[1778950129807,43.13,78196.01,0.0,-0.998,0.0,0.33173]
[1778950131581,43.13,78199.49,0.0,-0.99799,0.0,0.33322]
[1778950132588,43.13,78202.08,0.0,-0.99798,0.0,0.33433]
[1778950136047,43.13,78201.8,0.0,-0.99798,0.0,0.33421]
[1778950136058,43.13,78201.8,0.0,-0.99798,0.0,0.33421]
[1778950136184,43.13,78201.8,0.0,-0.99798,0.0,0.33421]
[1778950137528,43.13,78202.02,0.0,-0.99798,0.0,0.33431]
[1778950137564,43.13,78202.02,0.0,-0.99798,0.0,0.33431]
[1778950137643,43.13,78202.02,0.0,-0.99798,0.0,0.33431]
[1778950137806,43.13,78202.02,0.0,-0.99798,0.0,0.33431]
[1778950137717,43.13,78202.2,0.0,-0.99798,0.0,0.33438]
[1778950139563,43.13,78202.17,0.0,-0.99798,0.0,0.33437]
[1778950139692,43.13,78202.17,0.0,-0.99798,0.0,0.33437]
[1778950139810,43.13,78202.17,0.0,-0.99798,0.0,0.33437]
[1778950139939,43.13,78202.14,0.0,-0.99798,0.0,0.33436]
[1778950140647,43.13,78196.89,0.0,-0.998,0.0,0.3321]
[1778950141654,43.13,78194.27,0.0,-0.998,0.0,0.33098]
[1778950143564,43.13,78194.03,0.0,-0.998,0.0,0.33088]
[1778950143668,43.13,78194.03,0.0,-0.998,0.0,0.33088]
[1778950145385,43.13,78193.68,0.0,-0.99801,0.0,0.33073]
[1778950145502,43.13,78193.68,0.0,-0.99801,0.0,0.33073]
[1778950145560,43.13,78193.68,0.0,-0.99801,0.0,0.33073]
[1778950145682,43.13,78193.59,0.0,-0.99801,0.0,0.33069]
[1778950147566,43.13,78193.81,0.0,-0.99801,0.0,0.33079]
[1778950147706,43.13,78193.81,0.0,-0.99801,0.0,0.33079]
[1778950151574,43.13,78193.78,0.0,-0.99801,0.0,0.33077]
[1778950151697,43.13,78193.78,0.0,-0.99801,0.0,0.33077]
[1778950155568,43.13,78193.8,0.0,-0.99801,0.0,0.33078]
[1778950155630,43.13,78193.8,0.0,-0.99801,0.0,0.33078]
[1778950157566,43.13,78193.8,0.0,-0.99801,0.0,0.33078]
[1778950157694,43.13,78193.8,0.0,-0.99801,0.0,0.33078]
[1778950159566,43.13,78193.8,0.0,-0.99801,0.0,0.33078]
[1778950159694,43.13,78193.8,0.0,-0.99801,0.0,0.33078]
[1778950161577,43.13,78193.8,0.0,-0.99801,0.0,0.33078]
[1778950161718,43.13,78193.8,0.0,-0.99801,0.0,0.33078]
[1778950165568,43.13,78194.12,0.0,-0.998,0.0,0.33092]
[1778950165702,43.13,78194.12,0.0,-0.998,0.0,0.33092]
[1778950165789,43.13,78194.12,0.0,-0.998,0.0,0.33092]
[1778950165807,43.13,78194.12,0.0,-0.998,0.0,0.33092]
[1778950165924,43.13,78194.12,0.0,-0.998,0.0,0.33092]
[1778950166606,43.13,78194.12,0.0,-0.998,0.0,0.33092]
[1778950166810,43.13,78194.12,0.0,-0.998,0.0,0.33092]
[1778950167446,43.13,78194.12,0.0,-0.998,0.0,0.33092]
[1778950167558,43.13,78194.12,0.0,-0.998,0.0,0.33092]
[1778950169004,43.13,78194.12,0.0,-0.998,0.0,0.33092]
[1778950169059,43.13,78194.12,0.0,-0.998,0.0,0.33092]
[1778950169163,43.13,78194.12,0.0,-0.998,0.0,0.33092]
[1778950170857,43.13,78194.23,0.0,-0.998,0.0,0.33097]
[1778950171565,43.13,78194.23,0.0,-0.998,0.0,0.33097]
[1778950171697,43.13,78194.23,0.0,-0.998,0.0,0.33097]
[1778950175561,43.13,78194.3,0.0,-0.99801,0.0,0.33034]
[1778950175685,43.13,78194.3,0.0,-0.99801,0.0,0.33034]
[1778950175807,43.13,78194.3,0.0,-0.99801,0.0,0.33034]
[1778950175921,43.13,78194.3,0.0,-0.99801,0.0,0.33034]
[1778950179558,43.13,78194.35,0.0,-0.99801,0.0,0.33036]
[1778950179640,43.13,78194.35,0.0,-0.99801,0.0,0.33036]
[1778950181576,43.13,78194.6,0.0,-0.99801,0.0,0.33047]
[1778950181700,43.13,78194.6,0.0,-0.99801,0.0,0.33047]
[1778950183568,43.13,78194.6,0.0,-0.99801,0.0,0.33047]
[1778950183702,43.13,78194.6,0.0,-0.99801,0.0,0.33047]
[1778950187568,43.13,78194.34,0.0,-0.99801,0.0,0.33035]
[1778950187682,43.13,78194.34,0.0,-0.99801,0.0,0.33035]
[1778950189570,43.13,78193.95,0.0,-0.99801,0.0,0.33019]
[1778950189690,43.13,78193.95,0.0,-0.99801,0.0,0.33019]
[1778950189994,43.13,78187.1,0.0,-0.99803,0.0,0.32728]
[1778950192916,43.13,78187.4,0.0,-0.99803,0.0,0.32741]
[1778950193030,43.13,78187.4,0.0,-0.99803,0.0,0.32741]
[1778950193058,43.13,78187.4,0.0,-0.99803,0.0,0.32741]
[1778950193501,43.13,78187.4,0.0,-0.99803,0.0,0.32741]
[1778950193552,43.13,78187.4,0.0,-0.99803,0.0,0.32741]
[1778950193568,43.13,78187.4,0.0,-0.99803,0.0,0.32741]
[1778950193723,43.13,78187.4,0.0,-0.99803,0.0,0.32741]
[1778950193812,43.13,78187.4,0.0,-0.99803,0.0,0.32741]
[1778950193875,43.13,78187.36,0.0,-0.99803,0.0,0.32739]
[1778950193932,43.13,78187.36,0.0,-0.99803,0.0,0.32739]
[1778950197560,43.13,78187.21,0.0,-0.99803,0.0,0.32733]
[1778950197678,43.13,78187.21,0.0,-0.99803,0.0,0.32733]
[1778950201579,43.13,78189.76,0.0,-0.99802,0.0,0.32841]
[1778950201705,43.13,78189.76,0.0,-0.99802,0.0,0.32841]
[1778950202819,43.13,78189.01,0.0,-0.99802,0.0,0.32809]
[1778950202903,43.13,78185.24,0.0,-0.99803,0.0,0.3265]
[1778950202928,43.13,78185.24,0.0,-0.99803,0.0,0.3265]
[1778950203063,43.13,78185.24,0.0,-0.99803,0.0,0.3265]
[1778950203088,43.13,78184.99,0.0,-0.99803,0.0,0.32639]
[1778950205377,43.13,78184.95,0.0,-0.99803,0.0,0.32638]
[1778950205491,43.13,78184.95,0.0,-0.99803,0.0,0.32638]
[1778950205572,43.13,78184.95,0.0,-0.99803,0.0,0.32638]
[1778950205687,43.13,78184.95,0.0,-0.99803,0.0,0.32638]
[1778950205810,43.13,78184.95,0.0,-0.99803,0.0,0.32638]
[1778950205839,43.13,78184.95,0.0,-0.99803,0.0,0.32638]
[1778950206109,43.13,78171.85,0.0,-0.99807,0.0,0.32089]
[1778950207565,43.13,78171.85,0.0,-0.99807,0.0,0.32089]
[1778950207688,43.13,78171.85,0.0,-0.99807,0.0,0.32089]
[1778950207809,43.13,78171.85,0.0,-0.99807,0.0,0.32089]
[1778950207881,43.13,78170.82,0.0,-0.99807,0.0,0.32047]
[1778950209564,43.13,78170.82,0.0,-0.99807,0.0,0.32047]
[1778950209690,43.13,78170.82,0.0,-0.99807,0.0,0.32047]
[1778950216179,43.13,78170.88,0.0,-0.99807,0.0,0.32049]
[1778950221552,43.13,78169.97,0.0,-0.99807,0.0,0.32011]
[1778950221562,43.13,78169.97,0.0,-0.99807,0.0,0.32011]
[1778950221613,43.13,78169.97,0.0,-0.99807,0.0,0.32011]
[1778950221808,43.13,78169.97,0.0,-0.99807,0.0,0.32011]
[1778950221909,43.13,78169.97,0.0,-0.99807,0.0,0.32011]
[1778950224235,43.13,78166.41,0.0,-0.99808,0.0,0.31864]
[1778950225242,43.13,78162.82,0.0,-0.99809,0.0,0.31716]
[1778950226125,43.13,78162.82,0.0,-0.99809,0.0,0.31716]
[1778950226185,43.13,78162.82,0.0,-0.99809,0.0,0.31716]
[1778950226309,43.13,78162.82,0.0,-0.99809,0.0,0.31716]
[1778950226390,43.13,78162.49,0.0,-0.9981,0.0,0.31703]
[1778950230277,43.13,78159.79,0.0,-0.9981,0.0,0.31592]
[1778950232235,43.13,78158.7,0.0,-0.99811,0.0,0.31484]
[1778950232279,43.13,78158.7,0.0,-0.99811,0.0,0.31484]
[1778950232311,43.13,78158.7,0.0,-0.99811,0.0,0.31484]
[1778950232849,43.13,78158.7,0.0,-0.99811,0.0,0.31484]
[1778950232910,43.13,78158.16,0.0,-0.99811,0.0,0.31462]
[1778950233298,43.13,78153.76,0.0,-0.99812,0.0,0.31282]
[1778950235567,43.13,78152.32,0.0,-0.99813,0.0,0.31224]
[1778950235651,43.13,78152.32,0.0,-0.99813,0.0,0.31224]
[1778950236319,43.13,78155.83,0.0,-0.99812,0.0,0.31367]
[1778950237326,43.13,78151.44,0.0,-0.99813,0.0,0.31188]
[1778950238516,43.13,78151.44,0.0,-0.99813,0.0,0.31188]
[1778950238542,43.13,78151.44,0.0,-0.99813,0.0,0.31188]
[1778950238568,43.13,78151.44,0.0,-0.99813,0.0,0.31188]
[1778950238602,43.13,78146.79,0.0,-0.99814,0.0,0.31]
[1778950244364,43.13,78144.79,0.0,-0.99815,0.0,0.3092]
[1778950244413,43.13,78144.79,0.0,-0.99815,0.0,0.3092]
[1778950244560,43.13,78144.79,0.0,-0.99815,0.0,0.3092]
[1778950244948,43.13,78145.15,0.0,-0.99814,0.0,0.30934]
[1778950250423,43.13,78138.81,0.0,-0.99816,0.0,0.3068]
[1778950251427,43.13,78129.66,0.0,-0.99819,0.0,0.30316]
[1778950252792,43.13,78129.66,0.0,-0.99819,0.0,0.30316]
[1778950252809,43.13,78129.66,0.0,-0.99819,0.0,0.30316]
[1778950252896,43.13,78129.66,0.0,-0.99819,0.0,0.30316]
[1778950252876,43.13,78129.43,0.0,-0.99819,0.0,0.30307]
[1778950253059,43.13,78129.43,0.0,-0.99819,0.0,0.30307]
[1778950253441,43.13,78127.01,0.0,-0.99819,0.0,0.30212]
[1778950255562,43.13,78126.29,0.0,-0.99819,0.0,0.30183]
[1778950255629,43.13,78126.29,0.0,-0.99819,0.0,0.30183]
[1778950256462,43.13,78129.75,0.0,-0.99818,0.0,0.3032]
[1778950257357,43.13,78129.75,0.0,-0.99818,0.0,0.3032]
[1778950257421,43.13,78129.75,0.0,-0.99818,0.0,0.3032]
[1778950257561,43.13,78129.75,0.0,-0.99818,0.0,0.3032]
[1778950257573,43.13,78128.85,0.0,-0.99819,0.0,0.30284]
[1778950260490,43.13,78132.27,0.0,-0.99818,0.0,0.3042]
[1778950261812,43.13,78132.27,0.0,-0.99818,0.0,0.3042]
[1778950261916,43.13,78132.27,0.0,-0.99818,0.0,0.3042]
[1778950261900,43.13,78134.48,0.0,-0.99817,0.0,0.30508]
[1778950262060,43.13,78134.48,0.0,-0.99817,0.0,0.30508]
[1778950262504,43.13,78134.59,0.0,-0.99817,0.0,0.30512]
[1778950266630,43.13,78136.23,0.0,-0.99817,0.0,0.30577]
[1778950266744,43.13,78136.23,0.0,-0.99817,0.0,0.30577]
[1778950266810,43.13,78136.23,0.0,-0.99817,0.0,0.30577]
[1778950266845,43.13,78136.94,0.0,-0.99817,0.0,0.30605]
[1778950267539,43.13,78139.38,0.0,-0.99816,0.0,0.30703]
[1778950272574,43.13,78138.19,0.0,-0.99816,0.0,0.30655]
[1778950273581,43.13,78144.21,0.0,-0.99815,0.0,0.30896]
[1778950274588,43.13,78153.96,0.0,-0.99812,0.0,0.3129]
[1778950275595,43.13,78157.56,0.0,-0.99811,0.0,0.31437]
[1778950276304,43.13,78157.56,0.0,-0.99811,0.0,0.31437]
[1778950276366,43.13,78157.56,0.0,-0.99811,0.0,0.31437]
[1778950276561,43.13,78157.56,0.0,-0.99811,0.0,0.31437]
[1778950276652,43.13,78157.79,0.0,-0.99811,0.0,0.31446]
[1778950279623,43.13,78159.86,0.0,-0.99811,0.0,0.31531]
[1778950284658,43.13,78162.35,0.0,-0.9981,0.0,0.31633]
[1778950286569,43.13,78162.08,0.0,-0.9981,0.0,0.31622]
[1778950286610,43.13,78162.08,0.0,-0.9981,0.0,0.31622]
[1778950286809,43.13,78162.08,0.0,-0.9981,0.0,0.31622]
[1778950286841,43.13,78162.08,0.0,-0.9981,0.0,0.31622]
[1778950291299,43.13,78162.89,0.0,-0.9981,0.0,0.31655]
[1778950291311,43.13,78162.89,0.0,-0.9981,0.0,0.31655]
[1778950291396,43.13,78162.89,0.0,-0.9981,0.0,0.31655]
[1778950291559,43.13,78162.89,0.0,-0.9981,0.0,0.31655]
[1778950291707,43.13,78162.31,0.0,-0.9981,0.0,0.31568]
[1778950294729,43.13,78167.92,0.0,-0.99809,0.0,0.31798]
[1778950295735,43.13,78181.35,0.0,-0.99805,0.0,0.32356]
[1778950296610,43.13,78181.35,0.0,-0.99805,0.0,0.32356]
[1778950296811,43.13,78181.35,0.0,-0.99805,0.0,0.32356]
[1778950296850,43.13,78185.39,0.0,-0.99804,0.0,0.32526]
[1778950298206,43.13,78185.06,0.0,-0.99804,0.0,0.32512]
[1778950298271,43.13,78185.06,0.0,-0.99804,0.0,0.32512]
[1778950298309,43.13,78185.06,0.0,-0.99804,0.0,0.32512]
[1778950298425,43.13,78185.06,0.0,-0.99804,0.0,0.32512]
[1778950298756,43.13,78185.76,0.0,-0.99804,0.0,0.32541]
[1778950300089,43.13,78185.7,0.0,-0.99804,0.0,0.32539]
[1778950300310,43.13,78185.7,0.0,-0.99804,0.0,0.32539]
[1778950301575,43.13,78185.7,0.0,-0.99804,0.0,0.32539]
[1778950301777,43.13,78185.69,0.0,-0.99804,0.0,0.32538]
[1778950302365,43.13,78185.69,0.0,-0.99804,0.0,0.32538]
[1778950305572,43.13,78185.73,0.0,-0.99804,0.0,0.3254]
[1778950305684,43.13,78185.73,0.0,-0.99804,0.0,0.3254]
[1778950305775,43.13,78185.73,0.0,-0.99804,0.0,0.3254]
[1778950309566,43.13,78185.73,0.0,-0.99804,0.0,0.3254]
[1778950309687,43.13,78185.73,0.0,-0.99804,0.0,0.3254]
[1778950309808,43.13,78185.73,0.0,-0.99804,0.0,0.3254]
[1778950309917,43.13,78185.73,0.0,-0.99804,0.0,0.3254]
[1778950310018,43.13,78185.98,0.0,-0.99804,0.0,0.3255]
[1778950313566,43.13,78186.01,0.0,-0.99804,0.0,0.32552]
[1778950313681,43.13,78186.01,0.0,-0.99804,0.0,0.32552]
[1778950313712,43.13,78186.01,0.0,-0.99804,0.0,0.32552]
[1778950315565,43.13,78184.45,0.0,-0.99804,0.0,0.32486]
[1778950315678,43.13,78184.45,0.0,-0.99804,0.0,0.32486]
[1778950315813,43.13,78184.45,0.0,-0.99804,0.0,0.32486]
[1778950315932,43.13,78184.45,0.0,-0.99804,0.0,0.32486]
[1778950315995,43.13,78184.02,0.0,-0.99804,0.0,0.32468]
[1778950316637,43.13,78184.02,0.0,-0.99804,0.0,0.32468]
[1778950316882,43.13,78180.13,0.0,-0.99805,0.0,0.32305]
[1778950317679,43.13,78180.13,0.0,-0.99805,0.0,0.32305]
[1778950317772,43.13,78180.13,0.0,-0.99805,0.0,0.32305]
[1778950317814,43.13,78180.13,0.0,-0.99805,0.0,0.32305]
[1778950318240,43.13,78179.05,0.0,-0.99806,0.0,0.3226]
[1778950318309,43.13,78179.05,0.0,-0.99806,0.0,0.3226]
[1778950318444,43.13,78179.05,0.0,-0.99806,0.0,0.3226]
[1778950318896,43.13,78179.69,0.0,-0.99806,0.0,0.32287]
[1778950321576,43.13,78179.15,0.0,-0.99806,0.0,0.32264]
[1778950321669,43.13,78179.15,0.0,-0.99806,0.0,0.32264]
[1778950321917,43.13,78178.0,0.0,-0.99806,0.0,0.32216]
[1778950322521,43.13,78178.0,0.0,-0.99806,0.0,0.32216]
[1778950322564,43.13,78178.0,0.0,-0.99806,0.0,0.32216]
[1778950322579,43.13,78178.0,0.0,-0.99806,0.0,0.32216]
[1778950322810,43.13,78178.0,0.0,-0.99806,0.0,0.32216]
[1778950322924,43.13,78175.82,0.0,-0.99807,0.0,0.32125]
[1778950325563,43.13,78175.72,0.0,-0.99807,0.0,0.32121]
[1778950325680,43.13,78175.72,0.0,-0.99807,0.0,0.32121]
[1778950325808,43.13,78175.72,0.0,-0.99807,0.0,0.32121]
[1778950325925,43.13,78175.72,0.0,-0.99807,0.0,0.32121]
[1778950326023,43.13,78175.72,0.0,-0.99807,0.0,0.32121]
[1778950326952,43.13,78173.84,0.0,-0.99807,0.0,0.32043]
[1778950327959,43.13,78170.29,0.0,-0.99808,0.0,0.31896]
[1778950329569,43.13,78169.58,0.0,-0.99808,0.0,0.31867]
[1778950329694,43.13,78169.58,0.0,-0.99808,0.0,0.31867]
[1778950329975,43.13,78170.05,0.0,-0.99808,0.0,0.31886]
[1778950330700,43.13,78170.05,0.0,-0.99808,0.0,0.31886]
[1778950330748,43.13,78170.05,0.0,-0.99808,0.0,0.31886]
[1778950330812,43.13,78170.05,0.0,-0.99808,0.0,0.31886]
[1778950331628,43.13,78169.7,0.0,-0.99808,0.0,0.31872]
[1778950331810,43.13,78169.7,0.0,-0.99808,0.0,0.31872]
[1778950331988,43.13,78169.82,0.0,-0.99808,0.0,0.31877]
[1778950336273,43.13,78170.25,0.0,-0.99808,0.0,0.31894]
[1778950337577,43.13,78170.16,0.0,-0.99808,0.0,0.31891]
[1778950337660,43.13,78170.16,0.0,-0.99808,0.0,0.31891]
[1778950338030,43.13,78170.25,0.0,-0.99808,0.0,0.31894]
[1778950341570,43.13,78171.52,0.0,-0.99808,0.0,0.31947]
[1778950341614,43.13,78171.52,0.0,-0.99808,0.0,0.31947]
[1778950342059,43.13,78171.62,0.0,-0.99808,0.0,0.31951]
[1778950342925,43.13,78171.62,0.0,-0.99808,0.0,0.31951]
[1778950342963,43.13,78171.62,0.0,-0.99808,0.0,0.31951]
[1778950343060,43.13,78171.62,0.0,-0.99808,0.0,0.31951]
[1778950343574,43.13,78171.83,0.0,-0.99808,0.0,0.3196]
[1778950343655,43.13,78171.83,0.0,-0.99808,0.0,0.3196]
[1778950343811,43.13,78171.83,0.0,-0.99808,0.0,0.3196]
[1778950343896,43.13,78171.83,0.0,-0.99808,0.0,0.3196]
[1778950343992,43.13,78171.83,0.0,-0.99808,0.0,0.3196]
[1778950345080,43.13,78173.96,0.0,-0.99807,0.0,0.32048]
[1778950347564,43.13,78175.41,0.0,-0.99807,0.0,0.32108]
[1778950347677,43.13,78175.41,0.0,-0.99807,0.0,0.32108]
[1778950347777,43.13,78175.41,0.0,-0.99807,0.0,0.32108]
[1778950347807,43.13,78175.41,0.0,-0.99807,0.0,0.32108]
[1778950347916,43.13,78175.41,0.0,-0.99807,0.0,0.32108]
[1778950348017,43.13,78175.5,0.0,-0.99807,0.0,0.32112]
[1778950350116,43.13,78165.53,0.0,-0.99809,0.0,0.317]
[1778950351443,43.13,78165.53,0.0,-0.99809,0.0,0.317]
[1778950351482,43.13,78165.53,0.0,-0.99809,0.0,0.317]
[1778950351564,43.13,78165.53,0.0,-0.99809,0.0,0.317]
[1778950351689,43.13,78165.53,0.0,-0.99809,0.0,0.317]
[1778950351793,43.13,78165.53,0.0,-0.99809,0.0,0.317]
[1778950351808,43.13,78165.53,0.0,-0.99809,0.0,0.317]
[1778950351905,43.13,78165.53,0.0,-0.99809,0.0,0.317]
[1778950352001,43.13,78161.76,0.0,-0.99811,0.0,0.31482]
[1778950352427,43.13,78161.76,0.0,-0.99811,0.0,0.31482]
[1778950352532,43.13,78161.76,0.0,-0.99811,0.0,0.31482]
[1778950352562,43.13,78161.76,0.0,-0.99811,0.0,0.31482]
[1778950355563,43.13,78161.02,0.0,-0.99811,0.0,0.31452]
[1778950355669,43.13,78161.02,0.0,-0.99811,0.0,0.31452]
[1778950355766,43.13,78161.4,0.0,-0.99811,0.0,0.31467]
[1778950357567,43.13,78161.44,0.0,-0.99811,0.0,0.31469]
[1778950357706,43.13,78161.44,0.0,-0.99811,0.0,0.31469]
[1778950357781,43.13,78159.15,0.0,-0.99812,0.0,0.31375]
[1778950359481,43.13,78157.71,0.0,-0.99812,0.0,0.31317]
[1778950359564,43.13,78157.71,0.0,-0.99812,0.0,0.31317]
[1778950359588,43.13,78157.71,0.0,-0.99812,0.0,0.31317]
[1778950359812,43.13,78157.71,0.0,-0.99812,0.0,0.31317]
[1778950361561,43.13,78158.0,0.0,-0.99812,0.0,0.31328]
[1778950361640,43.13,78158.0,0.0,-0.99812,0.0,0.31328]
[1778950361807,43.13,78158.0,0.0,-0.99812,0.0,0.31328]
[1778950361847,43.13,78157.56,0.0,-0.99812,0.0,0.3131]
[1778950363926,43.13,78157.56,0.0,-0.99812,0.0,0.3131]
[1778950364061,43.13,78157.56,0.0,-0.99812,0.0,0.3131]
[1778950364622,43.13,78157.84,0.0,-0.99812,0.0,0.31322]
[1778950364732,43.13,78157.84,0.0,-0.99812,0.0,0.31322]
[1778950364808,43.13,78157.84,0.0,-0.99812,0.0,0.31322]
[1778950364830,43.13,78157.48,0.0,-0.99812,0.0,0.31307]
[1778950365220,43.13,78151.0,0.0,-0.99814,0.0,0.31045]
[1778950366620,43.13,78151.0,0.0,-0.99814,0.0,0.31045]
[1778950366679,43.13,78145.62,0.0,-0.99815,0.0,0.30828]
[1778950367567,43.13,78145.62,0.0,-0.99815,0.0,0.30828]
[1778950367718,43.13,78145.62,0.0,-0.99815,0.0,0.30828]
[1778950367779,43.13,78144.6,0.0,-0.99815,0.0,0.30787]
[1778950369566,43.13,78144.58,0.0,-0.99815,0.0,0.30786]
[1778950369691,43.13,78144.58,0.0,-0.99815,0.0,0.30786]
[1778950369776,43.13,78144.62,0.0,-0.99815,0.0,0.30788]
[1778950371473,43.13,78144.62,0.0,-0.99815,0.0,0.30788]
[1778950371773,43.13,78144.62,0.0,-0.99815,0.0,0.30788]
[1778950373310,43.13,78144.67,0.0,-0.99815,0.0,0.3079]
[1778950373508,43.13,78144.67,0.0,-0.99815,0.0,0.3079]
[1778950373565,43.13,78148.74,0.0,-0.99814,0.0,0.30954]
[1778950374283,43.13,78151.55,0.0,-0.99814,0.0,0.31067]
[1778950375309,43.13,78151.55,0.0,-0.99814,0.0,0.31067]
[1778950375392,43.13,78151.55,0.0,-0.99814,0.0,0.31067]
[1778950375564,43.13,78151.55,0.0,-0.99814,0.0,0.31067]
[1778950375647,43.13,78151.55,0.0,-0.99814,0.0,0.31067]
[1778950376088,43.13,78151.55,0.0,-0.99814,0.0,0.31067]
[1778950375737,43.13,78154.45,0.0,-0.99813,0.0,0.31184]
[1778950376171,43.13,78154.45,0.0,-0.99813,0.0,0.31184]
[1778950376311,43.13,78154.45,0.0,-0.99813,0.0,0.31184]
[1778950377570,43.13,78154.34,0.0,-0.99813,0.0,0.3118]
[1778950377697,43.13,78154.34,0.0,-0.99813,0.0,0.3118]
[1778950377775,43.13,78155.66,0.0,-0.99812,0.0,0.31233]
[1778950378311,43.13,78158.05,0.0,-0.99812,0.0,0.3133]
[1778950381477,43.13,78158.91,0.0,-0.99812,0.0,0.31365]
[1778950381497,43.13,78158.91,0.0,-0.99812,0.0,0.31365]
[1778950381567,43.13,78158.91,0.0,-0.99812,0.0,0.31365]
[1778950381653,43.13,78158.91,0.0,-0.99812,0.0,0.31365]
[1778950381810,43.13,78158.91,0.0,-0.99812,0.0,0.31365]
[1778950381893,43.13,78158.91,0.0,-0.99812,0.0,0.31365]
[1778950381909,43.13,78159.37,0.0,-0.99811,0.0,0.31384]
[1778950382385,43.13,78159.37,0.0,-0.99811,0.0,0.31384]
[1778950382476,43.13,78159.37,0.0,-0.99811,0.0,0.31384]
[1778950382560,43.13,78159.37,0.0,-0.99811,0.0,0.31384]
[1778950385567,43.13,78160.26,0.0,-0.99811,0.0,0.3142]
[1778950385669,43.13,78160.26,0.0,-0.99811,0.0,0.3142]
[1778950385810,43.13,78160.26,0.0,-0.99811,0.0,0.3142]
[1778950385923,43.13,78160.26,0.0,-0.99811,0.0,0.3142]
[1778950386014,43.13,78160.59,0.0,-0.99811,0.0,0.31434]
[1778950386627,43.13,78160.59,0.0,-0.99811,0.0,0.31434]
[1778950386807,43.13,78160.59,0.0,-0.99811,0.0,0.31434]
[1778950386867,43.13,78160.78,0.0,-0.99811,0.0,0.31442]
[1778950390330,43.13,78162.06,0.0,-0.99811,0.0,0.31494]
[1778950390562,43.13,78162.06,0.0,-0.99811,0.0,0.31494]
[1778950390844,43.13,78162.06,0.0,-0.99811,0.0,0.31494]
[1778950390880,43.13,78161.92,0.0,-0.99811,0.0,0.31488]
[1778950392414,43.13,78164.54,0.0,-0.9981,0.0,0.31596]
[1778950393358,43.13,78164.54,0.0,-0.9981,0.0,0.31596]
[1778950393565,43.13,78164.54,0.0,-0.9981,0.0,0.31596]
[1778950393566,43.13,78164.54,0.0,-0.9981,0.0,0.31596]
[1778950393725,43.13,78164.54,0.0,-0.9981,0.0,0.31596]
[1778950393814,43.13,78164.54,0.0,-0.9981,0.0,0.31596]
[1778950393901,43.13,78164.54,0.0,-0.9981,0.0,0.31596]
[1778950393904,43.13,78166.09,0.0,-0.9981,0.0,0.31659]
[1778950396646,43.13,78165.84,0.0,-0.9981,0.0,0.31649]
[1778950396808,43.13,78165.84,0.0,-0.9981,0.0,0.31649]
[1778950396815,43.13,78165.91,0.0,-0.9981,0.0,0.31652]
[1778950400470,43.13,78167.67,0.0,-0.99809,0.0,0.31724]
[1778950401427,43.13,78167.67,0.0,-0.99809,0.0,0.31724]
[1778950401573,43.13,78167.67,0.0,-0.99809,0.0,0.31724]
[1778950401640,43.13,78167.67,0.0,-0.99809,0.0,0.31724]
[1778950401671,43.13,78167.65,0.0,-0.99809,0.0,0.31723]
[1778950403564,43.13,78167.75,0.0,-0.99809,0.0,0.31727]
[1778950403608,43.13,78167.75,0.0,-0.99809,0.0,0.31727]
[1778950403662,43.13,78167.66,0.0,-0.99809,0.0,0.31724]
[1778950405567,43.13,78167.66,0.0,-0.99809,0.0,0.31724]
[1778950405695,43.13,78167.66,0.0,-0.99809,0.0,0.31724]
[1778950405808,43.13,78167.66,0.0,-0.99809,0.0,0.31724]
[1778950405923,43.13,78167.66,0.0,-0.99809,0.0,0.31724]
[1778950406020,43.13,78168.88,0.0,-0.99809,0.0,0.31774]
[1778950408010,43.13,78169.4,0.0,-0.99809,0.0,0.31795]
[1778950408060,43.13,78169.4,0.0,-0.99809,0.0,0.31795]
[1778950408070,43.13,78169.4,0.0,-0.99809,0.0,0.31795]
[1778950408310,43.13,78169.94,0.0,-0.99809,0.0,0.31818]
[1778950408526,43.13,78167.6,0.0,-0.99809,0.0,0.31721]
[1778950409574,43.13,78167.6,0.0,-0.99809,0.0,0.31721]
[1778950409682,43.13,78167.6,0.0,-0.99809,0.0,0.31721]
[1778950409763,43.13,78167.58,0.0,-0.99809,0.0,0.3172]
[1778950411578,43.13,78167.5,0.0,-0.99809,0.0,0.31717]
[1778950411703,43.13,78167.5,0.0,-0.99809,0.0,0.31717]
[1778950411786,43.13,78167.26,0.0,-0.9981,0.0,0.31643]
[1778950414172,43.13,78167.41,0.0,-0.9981,0.0,0.3165]
[1778950414676,43.13,78167.41,0.0,-0.9981,0.0,0.3165]
[1778950414731,43.13,78167.41,0.0,-0.9981,0.0,0.3165]
[1778950414811,43.13,78167.41,0.0,-0.9981,0.0,0.3165]
[1778950415565,43.13,78167.58,0.0,-0.9981,0.0,0.31657]
[1778950415638,43.13,78167.58,0.0,-0.9981,0.0,0.31657]
[1778950415730,43.13,78167.58,0.0,-0.9981,0.0,0.31657]
[1778950415813,43.13,78167.58,0.0,-0.9981,0.0,0.31657]
[1778950415896,43.13,78167.58,0.0,-0.9981,0.0,0.31657]
[1778950415959,43.13,78168.08,0.0,-0.9981,0.0,0.31677]
[1778950416641,43.13,78168.08,0.0,-0.9981,0.0,0.31677]
[1778950416808,43.13,78168.08,0.0,-0.9981,0.0,0.31677]
[1778950416818,43.13,78168.59,0.0,-0.99809,0.0,0.31698]
[1778950418595,43.13,78168.12,0.0,-0.9981,0.0,0.31679]
[1778950418808,43.13,78168.12,0.0,-0.9981,0.0,0.31679]
[1778950418903,43.13,78168.12,0.0,-0.9981,0.0,0.31679]
[1778950419001,43.13,78167.96,0.0,-0.9981,0.0,0.31672]
[1778950421952,43.13,78167.92,0.0,-0.9981,0.0,0.31671]
[1778950422062,43.13,78167.92,0.0,-0.9981,0.0,0.31671]
[1778950422310,43.13,78167.67,0.0,-0.9981,0.0,0.3166]
[1778950424644,43.13,78170.43,0.0,-0.99809,0.0,0.31774]
[1778950429402,43.13,78170.57,0.0,-0.99809,0.0,0.3178]
[1778950429474,43.13,78170.57,0.0,-0.99809,0.0,0.3178]
[1778950429567,43.13,78170.57,0.0,-0.99809,0.0,0.3178]
[1778950430200,43.13,78170.77,0.0,-0.99809,0.0,0.31788]
[1778950430686,43.13,78176.21,0.0,-0.99807,0.0,0.32013]
[1778950431693,43.13,78178.34,0.0,-0.99807,0.0,0.32101]
[1778950433707,43.13,78179.25,0.0,-0.99806,0.0,0.32139]
[1778950435721,43.13,78169.79,0.0,-0.99809,0.0,0.31747]
[1778950437092,43.13,78169.79,0.0,-0.99809,0.0,0.31747]
[1778950437158,43.13,78166.23,0.0,-0.9981,0.0,0.31601]
[1778950437166,43.13,78166.23,0.0,-0.9981,0.0,0.31601]
[1778950437310,43.13,78166.23,0.0,-0.9981,0.0,0.31601]
[1778950442689,43.13,78166.18,0.0,-0.9981,0.0,0.31599]
[1778950442732,43.13,78166.18,0.0,-0.9981,0.0,0.31599]
[1778950442808,43.13,78166.18,0.0,-0.9981,0.0,0.31599]
[1778950442830,43.13,78168.87,0.0,-0.99809,0.0,0.3171]
[1778950448812,43.13,78169.51,0.0,-0.99809,0.0,0.31736]
[1778950452162,43.13,78169.22,0.0,-0.99809,0.0,0.31724]
[1778950452249,43.13,78168.85,0.0,-0.99809,0.0,0.31709]
[1778950452310,43.13,78168.85,0.0,-0.99809,0.0,0.31709]
[1778950456631,43.13,78168.57,0.0,-0.99809,0.0,0.31697]
[1778950459167,43.13,78168.93,0.0,-0.99809,0.0,0.31712]
[1778950459308,43.13,78168.82,0.0,-0.99809,0.0,0.31708]
[1778950459420,43.13,78168.82,0.0,-0.99809,0.0,0.31708]
[1778950459889,43.13,78169.84,0.0,-0.99809,0.0,0.31749]
[1778950460268,43.13,78169.84,0.0,-0.99809,0.0,0.31749]
[1778950460311,43.13,78169.84,0.0,-0.99809,0.0,0.31749]
[1778950460390,43.13,78169.84,0.0,-0.99809,0.0,0.31749]
[1778950460577,43.13,78169.84,0.0,-0.99809,0.0,0.31749]
[1778950465931,43.13,78169.42,0.0,-0.99809,0.0,0.31732]
[1778950467647,43.13,78169.42,0.0,-0.99809,0.0,0.31732]
[1778950467752,43.13,78169.42,0.0,-0.99809,0.0,0.31732]
[1778950467810,43.13,78169.42,0.0,-0.99809,0.0,0.31732]
[1778950471637,43.13,78169.45,0.0,-0.99809,0.0,0.31733]
[1778950471809,43.13,78169.45,0.0,-0.99809,0.0,0.31733]
[1778950471973,43.13,78169.38,0.0,-0.9981,0.0,0.31667]
[1778950476577,43.13,78168.74,0.0,-0.9981,0.0,0.3164]
[1778950477826,43.13,78168.83,0.0,-0.9981,0.0,0.31644]
[1778950477886,43.13,78168.83,0.0,-0.9981,0.0,0.31644]
[1778950478066,43.13,78168.83,0.0,-0.9981,0.0,0.31644]
[1778950481623,43.13,78168.76,0.0,-0.9981,0.0,0.31641]
[1778950482666,43.13,78168.76,0.0,-0.9981,0.0,0.31641]
[1778950489092,43.13,78169.18,0.0,-0.9981,0.0,0.31658]
[1778950494127,43.13,78169.44,0.0,-0.9981,0.0,0.31669]
[1778950495010,43.13,78169.44,0.0,-0.9981,0.0,0.31669]
[1778950495057,43.13,78169.44,0.0,-0.9981,0.0,0.31669]
[1778950495091,43.13,78169.44,0.0,-0.9981,0.0,0.31669]
[1778950495309,43.13,78169.44,0.0,-0.9981,0.0,0.31669]
[1778950501176,43.13,78169.53,0.0,-0.99809,0.0,0.31673]
[1778950506211,43.13,78169.53,0.0,-0.99809,0.0,0.31673]
[1778950509365,43.13,78170.23,0.0,-0.99809,0.0,0.31702]
[1778950510844,43.13,78170.21,0.0,-0.99809,0.0,0.31701]
[1778950510898,43.13,78170.21,0.0,-0.99809,0.0,0.31701]
[1778950511058,43.13,78170.21,0.0,-0.99809,0.0,0.31701]
[1778950511624,43.13,78170.21,0.0,-0.99809,0.0,0.31701]
[1778950516847,43.13,78170.26,0.0,-0.99809,0.0,0.31703]
[1778950516919,43.13,78170.34,0.0,-0.99809,0.0,0.31706]
[1778950519567,43.13,78170.23,0.0,-0.99809,0.0,0.31702]
[1778950519700,43.13,78170.23,0.0,-0.99809,0.0,0.31702]
[1778950519802,43.13,78170.23,0.0,-0.99809,0.0,0.31702]
[1778950519903,43.13,78170.31,0.0,-0.99809,0.0,0.31705]
[1778950521343,43.13,78170.31,0.0,-0.99809,0.0,0.31705]
[1778950521456,43.13,78170.31,0.0,-0.99809,0.0,0.31705]
[1778950521568,43.13,78170.31,0.0,-0.99809,0.0,0.31705]
[1778950523564,43.13,78170.49,0.0,-0.99809,0.0,0.31712]
[1778950523688,43.13,78170.49,0.0,-0.99809,0.0,0.31712]
[1778950523772,43.13,78170.43,0.0,-0.99809,0.0,0.3171]
[1778950529373,43.13,78170.18,0.0,-0.99809,0.0,0.317]
[1778950531782,43.13,78170.18,0.0,-0.99809,0.0,0.317]
[1778950533173,43.13,78170.56,0.0,-0.9981,0.0,0.31651]
[1778950532394,43.13,78172.0,0.0,-0.99809,0.0,0.31711]
[1778950533287,43.13,78172.0,0.0,-0.99809,0.0,0.31711]
[1778950533309,43.13,78172.0,0.0,-0.99809,0.0,0.31711]
[1778950533405,43.13,78172.0,0.0,-0.99809,0.0,0.31711]
[1778950533493,43.13,78173.07,0.0,-0.99809,0.0,0.31755]
[1778950535158,43.13,78173.07,0.0,-0.99809,0.0,0.31755]
[1778950535577,43.13,78172.85,0.0,-0.99809,0.0,0.31746]
[1778950535658,43.13,78172.85,0.0,-0.99809,0.0,0.31746]
[1778950536624,43.13,78173.06,0.0,-0.99809,0.0,0.31754]
[1778950539174,43.13,78173.06,0.0,-0.99809,0.0,0.31754]
[1778950539580,43.13,78173.08,0.0,-0.99809,0.0,0.31755]
[1778950539908,43.13,78173.08,0.0,-0.99809,0.0,0.31755]
[1778950541463,43.13,78173.4,0.0,-0.99809,0.0,0.31768]
[1778950542519,43.13,78172.53,0.0,-0.99809,0.0,0.31732]
[1778950542565,43.13,78172.53,0.0,-0.99809,0.0,0.31732]
[1778950542689,43.13,78172.53,0.0,-0.99809,0.0,0.31732]
[1778950542753,43.13,78168.79,0.0,-0.9981,0.0,0.31579]
[1778950543472,43.13,78165.91,0.0,-0.99811,0.0,0.31461]
[1778950545571,43.13,78166.46,0.0,-0.99811,0.0,0.31483]
[1778950545702,43.13,78166.46,0.0,-0.99811,0.0,0.31483]
[1778950549568,43.13,78166.6,0.0,-0.99811,0.0,0.31489]
[1778950549690,43.13,78166.6,0.0,-0.99811,0.0,0.31489]
[1778950553569,43.13,78166.45,0.0,-0.99811,0.0,0.31483]
[1778950553702,43.13,78166.45,0.0,-0.99811,0.0,0.31483]
[1778950553808,43.13,78166.45,0.0,-0.99811,0.0,0.31483]
[1778950554057,43.13,78166.45,0.0,-0.99811,0.0,0.31483]
[1778950554164,43.13,78166.45,0.0,-0.99811,0.0,0.31483]
[1778950556629,43.13,78166.43,0.0,-0.99811,0.0,0.31482]
[1778950557570,43.13,78166.45,0.0,-0.99811,0.0,0.31483]
[1778950557651,43.13,78166.45,0.0,-0.99811,0.0,0.31483]
[1778950557810,43.13,78166.45,0.0,-0.99811,0.0,0.31483]
[1778950557909,43.13,78166.45,0.0,-0.99811,0.0,0.31483]
[1778950559564,43.13,78166.74,0.0,-0.99811,0.0,0.31495]
[1778950559710,43.13,78166.74,0.0,-0.99811,0.0,0.31495]
[1778950562892,43.13,78166.74,0.0,-0.99811,0.0,0.31495]
[1778950563051,43.13,78166.74,0.0,-0.99811,0.0,0.31495]
[1778950563058,43.13,78166.74,0.0,-0.99811,0.0,0.31495]
[1778950563156,43.13,78166.74,0.0,-0.99811,0.0,0.31495]
[1778950563257,43.13,78173.29,0.0,-0.99809,0.0,0.31764]
[1778950563612,43.13,78175.81,0.0,-0.99808,0.0,0.31868]
[1778950565084,43.13,78175.81,0.0,-0.99808,0.0,0.31868]
[1778950565179,43.13,78175.81,0.0,-0.99808,0.0,0.31868]
[1778950565280,43.13,78179.16,0.0,-0.99807,0.0,0.32006]
[1778950565564,43.13,78179.16,0.0,-0.99807,0.0,0.32006]
[1778950565663,43.13,78179.16,0.0,-0.99807,0.0,0.32006]
[1778950567569,43.13,78179.94,0.0,-0.99807,0.0,0.32039]
[1778950567693,43.13,78179.94,0.0,-0.99807,0.0,0.32039]
[1778950569567,43.13,78179.86,0.0,-0.99807,0.0,0.32035]
[1778950569690,43.13,78179.86,0.0,-0.99807,0.0,0.32035]
[1778950573564,43.13,78181.29,0.0,-0.99807,0.0,0.32095]
[1778950573630,43.13,78181.29,0.0,-0.99807,0.0,0.32095]
[1778950574296,43.13,78181.29,0.0,-0.99807,0.0,0.32095]
[1778950574307,43.13,78181.29,0.0,-0.99807,0.0,0.32095]
[1778950574407,43.13,78182.21,0.0,-0.99806,0.0,0.32133]
[1778950574557,43.13,78182.21,0.0,-0.99806,0.0,0.32133]
[1778950574630,43.13,78182.21,0.0,-0.99806,0.0,0.32133]
[1778950575567,43.13,78182.21,0.0,-0.99806,0.0,0.32133]
[1778950575691,43.13,78182.21,0.0,-0.99806,0.0,0.32133]
[1778950577571,43.13,78182.21,0.0,-0.99806,0.0,0.32133]
[1778950577698,43.13,78182.21,0.0,-0.99806,0.0,0.32133]
[1778950580731,43.13,78179.38,0.0,-0.99807,0.0,0.32015]
[1778950581738,43.13,78175.47,0.0,-0.99808,0.0,0.31854]
[1778950583752,43.13,78179.48,0.0,-0.99807,0.0,0.3202]
[1778950584747,43.13,78179.48,0.0,-0.99807,0.0,0.3202]
[1778950584767,43.13,78179.48,0.0,-0.99807,0.0,0.3202]
[1778950584806,43.13,78179.48,0.0,-0.99807,0.0,0.3202]
[1778950584867,43.13,78179.45,0.0,-0.99807,0.0,0.32018]
[1778950587780,43.13,78182.29,0.0,-0.99806,0.0,0.32136]
[1778950591668,43.13,78182.75,0.0,-0.99806,0.0,0.32156]
[1778950591810,43.13,78182.75,0.0,-0.99806,0.0,0.32156]
[1778950595479,43.13,78182.99,0.0,-0.99807,0.0,0.32101]
[1778950595567,43.13,78182.99,0.0,-0.99807,0.0,0.32101]
[1778950598046,43.13,78182.99,0.0,-0.99807,0.0,0.32101]
[1778950598057,43.13,78182.99,0.0,-0.99807,0.0,0.32101]
[1778950598152,43.13,78182.99,0.0,-0.99807,0.0,0.32101]
[1778950598307,43.13,78182.99,0.0,-0.99807,0.0,0.32101]
[1778950602885,43.13,78183.03,0.0,-0.99807,0.0,0.32103]
[1778950604899,43.13,78176.98,0.0,-0.99808,0.0,0.31852]
[1778950605906,43.13,78173.12,0.0,-0.99809,0.0,0.31693]
[1778950606622,43.13,78173.12,0.0,-0.99809,0.0,0.31693]
[1778950607737,43.13,78172.94,0.0,-0.99809,0.0,0.31685]
[1778950607794,43.13,78172.94,0.0,-0.99809,0.0,0.31685]
[1778950607814,43.13,78172.94,0.0,-0.99809,0.0,0.31685]
[1778950607855,43.13,78172.94,0.0,-0.99809,0.0,0.31685]
[1778950608058,43.13,78172.94,0.0,-0.99809,0.0,0.31685]
[1778950608097,43.13,78172.91,0.0,-0.99809,0.0,0.31684]
[1778950611482,43.13,78172.92,0.0,-0.99809,0.0,0.31684]
[1778950613112,43.13,78172.9,0.0,-0.99809,0.0,0.31684]
[1778950616656,43.13,78172.55,0.0,-0.99809,0.0,0.31669]
[1778950619328,43.13,78172.48,0.0,-0.99809,0.0,0.31666]
[1778950624887,43.13,78170.13,0.0,-0.9981,0.0,0.3157]
[1778950624990,43.13,78170.13,0.0,-0.9981,0.0,0.3157]
[1778950624999,43.13,78170.13,0.0,-0.9981,0.0,0.3157]
[1778950625058,43.13,78170.13,0.0,-0.9981,0.0,0.3157]
[1778950625103,43.13,78170.13,0.0,-0.9981,0.0,0.3157]
[1778950625309,43.13,78170.13,0.0,-0.9981,0.0,0.3157]
[1778950625344,43.13,78169.95,0.0,-0.9981,0.0,0.31562]
[1778950631083,43.13,78169.49,0.0,-0.9981,0.0,0.31544]
[1778950636118,43.13,78166.62,0.0,-0.99811,0.0,0.31426]
[1778950638539,43.13,78164.41,0.0,-0.99812,0.0,0.31336]
[1778950638567,43.13,78164.41,0.0,-0.99812,0.0,0.31336]
[1778950638587,43.13,78164.41,0.0,-0.99812,0.0,0.31336]
[1778950638600,43.13,78164.41,0.0,-0.99812,0.0,0.31336]
[1778950638714,43.13,78164.41,0.0,-0.99812,0.0,0.31336]
[1778950638809,43.13,78164.41,0.0,-0.99812,0.0,0.31336]
[1778950639139,43.13,78164.71,0.0,-0.99812,0.0,0.31348]
[1778950644174,43.13,78164.86,0.0,-0.99812,0.0,0.31354]
[1778950646638,43.13,78164.07,0.0,-0.99812,0.0,0.31322]
[1778950649003,43.13,78164.07,0.0,-0.99812,0.0,0.31322]
[1778950661311,43.13,78165.18,0.0,-0.99812,0.0,0.31304]
[1778950661394,43.13,78165.18,0.0,-0.99812,0.0,0.31304]
[1778950661420,43.13,78165.18,0.0,-0.99812,0.0,0.31304]
[1778950661563,43.13,78165.18,0.0,-0.99812,0.0,0.31304]
[1778950661637,43.13,78165.18,0.0,-0.99812,0.0,0.31304]
[1778950662300,43.13,78165.11,0.0,-0.99812,0.0,0.31301]
[1778950665669,43.13,78164.69,0.0,-0.99812,0.0,0.31284]
[1778950666532,43.13,78164.56,0.0,-0.99812,0.0,0.31279]
[1778950670920,43.13,78164.06,0.0,-0.99812,0.0,0.31259]
[1778950671516,43.13,78164.21,0.0,-0.99812,0.0,0.31265]
[1778950677100,43.13,78164.01,0.0,-0.99812,0.0,0.31257]
[1778950682409,43.13,78164.18,0.0,-0.99812,0.0,0.31263]
[1778950682451,43.13,78163.88,0.0,-0.99812,0.0,0.31251]
[1778950682488,43.13,78163.88,0.0,-0.99812,0.0,0.31251]
[1778950682568,43.13,78163.88,0.0,-0.99812,0.0,0.31251]
[1778950682598,43.13,78163.88,0.0,-0.99812,0.0,0.31251]
[1778950682808,43.13,78163.88,0.0,-0.99812,0.0,0.31251]
[1778950682910,43.13,78163.91,0.0,-0.99812,0.0,0.31252]
[1778950686625,43.13,78164.46,0.0,-0.99812,0.0,0.31275]
[1778950688454,43.13,78164.39,0.0,-0.99812,0.0,0.31272]
[1778950692523,43.13,78155.32,0.0,-0.99814,0.0,0.30905]
[1778950693537,43.13,78150.56,0.0,-0.99816,0.0,0.30714]
[1778950694531,43.13,78146.57,0.0,-0.99817,0.0,0.30555]
[1778950695489,43.13,78146.57,0.0,-0.99817,0.0,0.30555]
[1778950695532,43.13,78146.57,0.0,-0.99817,0.0,0.30555]
[1778950695572,43.13,78146.57,0.0,-0.99817,0.0,0.30555]
[1778950695622,43.13,78146.57,0.0,-0.99817,0.0,0.30555]
[1778950695692,43.13,78146.57,0.0,-0.99817,0.0,0.30555]
[1778950695811,43.13,78146.57,0.0,-0.99817,0.0,0.30555]
[1778950695886,43.13,78146.59,0.0,-0.99817,0.0,0.30555]
[1778950701581,43.13,78147.17,0.0,-0.99817,0.0,0.30579]
[1778950702588,43.13,78150.98,0.0,-0.99816,0.0,0.30731]
[1778950706759,43.13,78152.57,0.0,-0.99815,0.0,0.30795]
[1778950706809,43.13,78152.57,0.0,-0.99815,0.0,0.30795]
[1778950706887,43.13,78152.57,0.0,-0.99815,0.0,0.30795]
[1778950707057,43.13,78152.57,0.0,-0.99815,0.0,0.30795]
[1778950707279,43.13,78152.57,0.0,-0.99815,0.0,0.30795]
[1778950707314,43.13,78152.57,0.0,-0.99815,0.0,0.30795]
[1778950707380,43.13,78148.81,0.0,-0.99816,0.0,0.30644]
[1778950707575,43.13,78148.81,0.0,-0.99816,0.0,0.30644]
[1778950711652,43.13,78146.59,0.0,-0.99817,0.0,0.30555]
[1778950717857,43.13,78147.24,0.0,-0.99817,0.0,0.30519]
[1778950717923,43.13,78147.24,0.0,-0.99817,0.0,0.30519]
[1778950717963,43.13,78147.24,0.0,-0.99817,0.0,0.30519]
[1778950718057,43.13,78147.24,0.0,-0.99817,0.0,0.30519]
[1778950718061,43.13,78147.24,0.0,-0.99817,0.0,0.30519]
[1778950718175,43.13,78147.24,0.0,-0.99817,0.0,0.30519]
[1778950718267,43.13,78147.24,0.0,-0.99817,0.0,0.30519]
[1778950718311,43.13,78147.24,0.0,-0.99817,0.0,0.30519]
[1778950718368,43.13,78146.98,0.0,-0.99817,0.0,0.30509]
[1778950718863,43.13,78146.98,0.0,-0.99817,0.0,0.30509]
[1778950719061,43.13,78146.98,0.0,-0.99817,0.0,0.30509]
[1778950719149,43.13,78146.98,0.0,-0.99817,0.0,0.30509]
[1778950719707,43.13,78146.68,0.0,-0.99817,0.0,0.30497]
[1778950721568,43.13,78146.69,0.0,-0.99817,0.0,0.30497]
[1778950721733,43.13,78146.69,0.0,-0.99817,0.0,0.30497]
[1778950721807,43.13,78146.99,0.0,-0.99817,0.0,0.30509]
[1778950723573,43.13,78147.5,0.0,-0.99817,0.0,0.3053]
[1778950723698,43.13,78147.5,0.0,-0.99817,0.0,0.3053]
[1778950723735,43.13,78146.61,0.0,-0.99817,0.0,0.30494]
[1778950725137,43.13,78146.61,0.0,-0.99817,0.0,0.30494]
[1778950725244,43.13,78146.61,0.0,-0.99817,0.0,0.30494]
[1778950725310,43.13,78146.61,0.0,-0.99817,0.0,0.30494]
[1778950730784,43.13,78146.57,0.0,-0.99817,0.0,0.30492]
[1778950735819,43.13,78145.9,0.0,-0.99817,0.0,0.30466]
[1778950740854,43.13,78144.83,0.0,-0.99818,0.0,0.30423]
[1778950744945,43.13,78145.11,0.0,-0.99817,0.0,0.30434]
[1778950745056,43.13,78145.11,0.0,-0.99817,0.0,0.30434]
[1778950745306,43.13,78145.11,0.0,-0.99817,0.0,0.30434]
[1778950745381,43.13,78145.11,0.0,-0.99817,0.0,0.30434]
[1778950745408,43.13,78145.14,0.0,-0.99817,0.0,0.30436]
[1778950745569,43.13,78145.14,0.0,-0.99817,0.0,0.30436]
[1778950750924,43.13,78144.8,0.0,-0.99818,0.0,0.30422]
[1778950755959,43.13,78144.43,0.0,-0.99818,0.0,0.30407]
[1778950760995,43.13,78144.69,0.0,-0.99818,0.0,0.30418]
[1778950761653,43.13,78144.69,0.0,-0.99818,0.0,0.30418]
[1778950765763,43.13,78144.71,0.0,-0.99818,0.0,0.30419]
[1778950771065,43.13,78143.48,0.0,-0.99818,0.0,0.30308]
[1778950771681,43.13,78143.48,0.0,-0.99818,0.0,0.30308]
[1778950773917,43.13,78143.47,0.0,-0.99818,0.0,0.30308]
[1778950773928,43.13,78143.47,0.0,-0.99818,0.0,0.30308]
[1778950773969,43.13,78143.47,0.0,-0.99818,0.0,0.30308]
[1778950774061,43.13,78143.47,0.0,-0.99818,0.0,0.30308]
[1778950774074,43.13,78143.47,0.0,-0.99818,0.0,0.30308]
[1778950774309,43.13,78143.47,0.0,-0.99818,0.0,0.30308]
[1778950774409,43.13,78142.83,0.0,-0.99818,0.0,0.30282]
[1778950776494,43.13,78142.83,0.0,-0.99818,0.0,0.30282]
[1778950776562,43.13,78142.83,0.0,-0.99818,0.0,0.30282]
[1778950776594,43.13,78142.83,0.0,-0.99818,0.0,0.30282]
[1778950783156,43.13,78142.44,0.0,-0.99818,0.0,0.30267]
[1778950783307,43.13,78142.44,0.0,-0.99818,0.0,0.30267]
[1778950783368,43.13,78142.44,0.0,-0.99818,0.0,0.30267]
[1778950783438,43.13,78141.86,0.0,-0.99819,0.0,0.30244]
[1778950785063,43.13,78141.86,0.0,-0.99819,0.0,0.30244]
[1778950785309,43.13,78141.86,0.0,-0.99819,0.0,0.30244]
[1778950785349,43.13,78141.86,0.0,-0.99819,0.0,0.30244]
[1778950785572,43.13,78141.86,0.0,-0.99819,0.0,0.30244]
[1778950785700,43.13,78141.86,0.0,-0.99819,0.0,0.30244]
[1778950786170,43.13,78142.45,0.0,-0.99818,0.0,0.30267]
[1778950787568,43.13,78143.14,0.0,-0.99818,0.0,0.30294]
[1778950787699,43.13,78143.14,0.0,-0.99818,0.0,0.30294]
[1778950788184,43.13,78146.39,0.0,-0.99817,0.0,0.30423]
[1778950791089,43.13,78146.77,0.0,-0.99817,0.0,0.30438]
[1778950791147,43.13,78146.77,0.0,-0.99817,0.0,0.30438]
[1778950791309,43.13,78146.77,0.0,-0.99817,0.0,0.30438]
[1778950791563,43.13,78146.41,0.0,-0.99817,0.0,0.30424]
[1778950791681,43.13,78146.41,0.0,-0.99817,0.0,0.30424]
[1778950792213,43.13,78146.77,0.0,-0.99817,0.0,0.30438]
[1778950793586,43.13,78147.71,0.0,-0.99817,0.0,0.30476]
[1778950793736,43.13,78147.71,0.0,-0.99817,0.0,0.30476]
[1778950794227,43.13,78150.76,0.0,-0.99816,0.0,0.30597]
[1778950795234,43.13,78153.48,0.0,-0.99816,0.0,0.30706]
[1778950795731,43.13,78153.48,0.0,-0.99816,0.0,0.30706]
[1778950795779,43.13,78153.48,0.0,-0.99816,0.0,0.30706]
[1778950795808,43.13,78153.48,0.0,-0.99816,0.0,0.30706]
[1778950797248,43.13,78164.58,0.0,-0.99813,0.0,0.31153]
[1778950797560,43.13,78164.58,0.0,-0.99813,0.0,0.31153]
[1778950797783,43.13,78164.58,0.0,-0.99813,0.0,0.31153]
[1778950797812,43.13,78164.58,0.0,-0.99813,0.0,0.31153]
[1778950797976,43.13,78164.58,0.0,-0.99813,0.0,0.31153]
[1778950798255,43.13,78175.72,0.0,-0.9981,0.0,0.31608]
[1778950799262,43.13,78179.74,0.0,-0.99809,0.0,0.31773]
[1778950801280,43.13,78182.71,0.0,-0.99808,0.0,0.31896]
[1778950801572,43.13,78182.71,0.0,-0.99808,0.0,0.31896]
[1778950801689,43.13,78182.71,0.0,-0.99808,0.0,0.31896]
[1778950802190,43.13,78182.71,0.0,-0.99808,0.0,0.31896]
[1778950802308,43.13,78182.71,0.0,-0.99808,0.0,0.31896]
[1778950802422,43.13,78182.71,0.0,-0.99808,0.0,0.31896]
[1778950802504,43.13,78182.69,0.0,-0.99808,0.0,0.31895]
[1778950802565,43.13,78182.69,0.0,-0.99808,0.0,0.31895]
[1778950803576,43.13,78184.0,0.0,-0.99807,0.0,0.31949]
[1778950803722,43.13,78184.0,0.0,-0.99807,0.0,0.31949]
[1778950803811,43.13,78184.0,0.0,-0.99807,0.0,0.31949]
[1778950803859,43.13,78184.0,0.0,-0.99807,0.0,0.31949]
[1778950804300,43.13,78183.91,0.0,-0.99808,0.0,0.31946]
[1778950807324,43.13,78179.75,0.0,-0.99809,0.0,0.31774]
[1778950807567,43.13,78179.75,0.0,-0.99809,0.0,0.31774]
[1778950807637,43.13,78179.75,0.0,-0.99809,0.0,0.31774]
[1778950807807,43.13,78179.75,0.0,-0.99809,0.0,0.31774]
[1778950808282,43.13,78179.75,0.0,-0.99809,0.0,0.31774]
[1778950808331,43.13,78176.05,0.0,-0.9981,0.0,0.31621]
[1778950809895,43.13,78176.15,0.0,-0.9981,0.0,0.31625]
[1778950810010,43.13,78176.15,0.0,-0.9981,0.0,0.31625]
[1778950810060,43.13,78176.15,0.0,-0.9981,0.0,0.31625]
[1778950810123,43.13,78176.15,0.0,-0.9981,0.0,0.31625]
[1778950811352,43.13,78178.88,0.0,-0.99809,0.0,0.31738]
[1778950811566,43.13,78178.88,0.0,-0.99809,0.0,0.31738]
[1778950812288,43.13,78178.88,0.0,-0.99809,0.0,0.31738]
[1778950812308,43.13,78178.88,0.0,-0.99809,0.0,0.31738]
[1778950812375,43.13,78178.88,0.0,-0.99809,0.0,0.31738]
[1778950812409,43.13,78184.34,0.0,-0.99807,0.0,0.31963]
[1778950813366,43.13,78187.13,0.0,-0.99807,0.0,0.32079]
[1778950813594,43.13,78187.13,0.0,-0.99807,0.0,0.32079]
[1778950815572,43.13,78187.31,0.0,-0.99807,0.0,0.32087]
[1778950815699,43.13,78187.31,0.0,-0.99807,0.0,0.32087]
[1778950815809,43.13,78187.31,0.0,-0.99807,0.0,0.32087]
[1778950815932,43.13,78187.31,0.0,-0.99807,0.0,0.32087]
[1778950816387,43.13,78187.73,0.0,-0.99806,0.0,0.32104]
[1778950819562,43.13,78188.63,0.0,-0.99806,0.0,0.32142]
[1778950819641,43.13,78189.43,0.0,-0.99806,0.0,0.32175]
[1778950820415,43.13,78189.47,0.0,-0.99806,0.0,0.32177]
[1778950821572,43.13,78189.47,0.0,-0.99806,0.0,0.32177]
[1778950821808,43.13,78189.42,0.0,-0.99806,0.0,0.32175]
[1778950822429,43.13,78189.04,0.0,-0.99806,0.0,0.32159]
[1778950825182,43.13,78189.3,0.0,-0.99806,0.0,0.3217]
[1778950825308,43.13,78189.3,0.0,-0.99806,0.0,0.3217]
[1778950825444,43.13,78189.3,0.0,-0.99806,0.0,0.3217]
[1778950825450,43.13,78189.34,0.0,-0.99806,0.0,0.32171]
[1778950827567,43.13,78189.46,0.0,-0.99806,0.0,0.32176]
[1778950827691,43.13,78189.58,0.0,-0.99806,0.0,0.32181]
[1778950827651,43.13,78189.58,0.0,-0.99806,0.0,0.32181]
[1778950831568,43.13,78189.58,0.0,-0.99806,0.0,0.32181]
[1778950831685,43.13,78189.68,0.0,-0.99806,0.0,0.32121]
[1778950831666,43.13,78189.68,0.0,-0.99806,0.0,0.32121]
[1778950835568,43.13,78189.65,0.0,-0.99806,0.0,0.3212]
[1778950835689,43.13,78189.65,0.0,-0.99806,0.0,0.3212]
[1778950835774,43.13,78189.65,0.0,-0.99806,0.0,0.3212]
[1778950839569,43.13,78189.65,0.0,-0.99806,0.0,0.3212]
[1778950839629,43.13,78190.22,0.0,-0.99806,0.0,0.32143]
[1778950840555,43.13,78190.25,0.0,-0.99806,0.0,0.32145]
[1778950841575,43.13,78190.25,0.0,-0.99806,0.0,0.32145]
[1778950841636,43.13,78190.37,0.0,-0.99806,0.0,0.3215]
[1778950842569,43.13,78192.46,0.0,-0.99806,0.0,0.32237]
[1778950843576,43.13,78197.9,0.0,-0.99804,0.0,0.32465]
[1778950844891,43.13,78199.63,0.0,-0.99804,0.0,0.32538]
[1778950844997,43.13,78199.63,0.0,-0.99804,0.0,0.32538]
[1778950845057,43.13,78199.63,0.0,-0.99804,0.0,0.32538]
[1778950845196,43.13,78199.63,0.0,-0.99804,0.0,0.32538]
[1778950845309,43.13,78199.63,0.0,-0.99804,0.0,0.32538]
[1778950845590,43.13,78200.65,0.0,-0.99803,0.0,0.32581]
[1778950847576,43.13,78200.68,0.0,-0.99803,0.0,0.32582]
[1778950847712,43.13,78200.68,0.0,-0.99803,0.0,0.32582]
[1778950847785,43.13,78200.99,0.0,-0.99803,0.0,0.32595]
[1778950851564,43.13,78201.51,0.0,-0.99803,0.0,0.32617]
[1778950851681,43.13,78201.73,0.0,-0.99803,0.0,0.32626]
[1778950851769,43.13,78201.71,0.0,-0.99803,0.0,0.32625]
[1778950853566,43.13,78201.71,0.0,-0.99803,0.0,0.32625]
[1778950853594,43.13,78202.25,0.0,-0.99803,0.0,0.32648]
[1778950853692,43.13,78202.25,0.0,-0.99803,0.0,0.32648]
[1778950855573,43.13,78202.33,0.0,-0.99803,0.0,0.32651]
[1778950855697,43.13,78202.33,0.0,-0.99803,0.0,0.32651]
[1778950855779,43.13,78202.33,0.0,-0.99803,0.0,0.32651]
[1778950857571,43.13,78202.33,0.0,-0.99803,0.0,0.32651]
[1778950857661,43.13,78202.53,0.0,-0.99803,0.0,0.3266]
[1778950857674,43.13,78202.77,0.0,-0.99803,0.0,0.3267]
[1778950859462,43.13,78202.77,0.0,-0.99803,0.0,0.3267]
[1778950859551,43.13,78202.77,0.0,-0.99803,0.0,0.3267]
[1778950859559,43.13,78202.77,0.0,-0.99803,0.0,0.3267]
[1778950859674,43.13,78203.13,0.0,-0.99803,0.0,0.32685]
[1778950861565,43.13,78203.6,0.0,-0.99802,0.0,0.32705]
[1778950861593,43.13,78203.6,0.0,-0.99802,0.0,0.32705]
[1778950861703,43.13,78204.35,0.0,-0.99802,0.0,0.32737]
[1778950863570,43.13,78204.35,0.0,-0.99802,0.0,0.32737]
[1778950863692,43.13,78204.35,0.0,-0.99802,0.0,0.32737]
[1778950863717,43.13,78205.71,0.0,-0.99802,0.0,0.32795]
[1778950867571,43.13,78206.07,0.0,-0.99802,0.0,0.3281]
[1778950867623,43.13,78206.11,0.0,-0.99802,0.0,0.32812]
[1778950867816,43.13,78206.11,0.0,-0.99802,0.0,0.32812]
[1778950867884,43.13,78206.11,0.0,-0.99802,0.0,0.32812]
[1778950867917,43.13,78206.44,0.0,-0.99802,0.0,0.32826]
[1778950870699,43.13,78207.51,0.0,-0.99801,0.0,0.32871]
[1778950870751,43.13,78207.51,0.0,-0.99801,0.0,0.32871]
[1778950870808,43.13,78207.51,0.0,-0.99801,0.0,0.32871]
[1778950870864,43.13,78207.51,0.0,-0.99801,0.0,0.32871]
[1778950870905,43.13,78207.51,0.0,-0.99801,0.0,0.32871]
[1778950870972,43.13,78207.51,0.0,-0.99801,0.0,0.32871]
[1778950871059,43.13,78207.51,0.0,-0.99801,0.0,0.32871]
[1778950871077,43.13,78207.51,0.0,-0.99801,0.0,0.32871]
[1778950871177,43.13,78209.94,0.0,-0.99801,0.0,0.32974]
[1778950873561,43.13,78209.8,0.0,-0.99801,0.0,0.32968]
[1778950873616,43.13,78209.62,0.0,-0.99801,0.0,0.32961]
[1778950873655,43.13,78209.62,0.0,-0.99801,0.0,0.32961]
[1778950873752,43.13,78209.62,0.0,-0.99801,0.0,0.32961]
[1778950873807,43.13,78209.62,0.0,-0.99801,0.0,0.32961]
[1778950873873,43.13,78209.62,0.0,-0.99801,0.0,0.32961]
[1778950874794,43.13,78209.4,0.0,-0.99801,0.0,0.32951]
[1778950877559,43.13,78209.52,0.0,-0.99801,0.0,0.32957]
[1778950877666,43.13,78209.52,0.0,-0.99801,0.0,0.32957]
[1778950877768,43.13,78209.52,0.0,-0.99801,0.0,0.32957]
[1778950879565,43.13,78209.52,0.0,-0.99801,0.0,0.32957]
[1778950879686,43.13,78210.67,0.0,-0.998,0.0,0.33006]
[1778950879829,43.13,78210.42,0.0,-0.99801,0.0,0.32995]
[1778950881565,43.13,78210.42,0.0,-0.99801,0.0,0.32995]
[1778950881629,43.13,78210.42,0.0,-0.99801,0.0,0.32995]
[1778950881843,43.13,78210.47,0.0,-0.99801,0.0,0.32997]
[1778950885569,43.13,78210.43,0.0,-0.99801,0.0,0.32995]
[1778950885595,43.13,78210.43,0.0,-0.99801,0.0,0.32995]
[1778950885692,43.13,78210.43,0.0,-0.99801,0.0,0.32995]
[1778950887570,43.13,78210.43,0.0,-0.99801,0.0,0.32995]
[1778950887682,43.13,78210.47,0.0,-0.99801,0.0,0.32997]
[1778950887782,43.13,78210.47,0.0,-0.99801,0.0,0.32997]
[1778950891560,43.13,78210.47,0.0,-0.99801,0.0,0.32997]
[1778950891623,43.13,78210.47,0.0,-0.99801,0.0,0.32997]
[1778950891913,43.13,78210.78,0.0,-0.99801,0.0,0.32944]
[1778950893565,43.13,78210.78,0.0,-0.99801,0.0,0.32944]
[1778950893634,43.13,78210.78,0.0,-0.99801,0.0,0.32944]
[1778950893927,43.13,78211.52,0.0,-0.99801,0.0,0.32976]
[1778950896066,43.13,78211.56,0.0,-0.99801,0.0,0.32977]
[1778950896167,43.13,78215.0,0.0,-0.998,0.0,0.33124]
[1778950897567,43.13,78215.0,0.0,-0.998,0.0,0.33124]
[1778950897690,43.13,78214.78,0.0,-0.998,0.0,0.33115]
[1778950897955,43.13,78214.69,0.0,-0.998,0.0,0.33111]
[1778950902991,43.13,78213.85,0.0,-0.998,0.0,0.33075]
[1778950906652,43.13,78213.85,0.0,-0.998,0.0,0.33075]
[1778950906808,43.13,78215.13,0.0,-0.998,0.0,0.3313]
[1778950907278,43.13,78215.13,0.0,-0.998,0.0,0.3313]
[1778950907307,43.13,78215.13,0.0,-0.998,0.0,0.3313]
[1778950907329,43.13,78215.13,0.0,-0.998,0.0,0.3313]
[1778950907379,43.13,78215.07,0.0,-0.998,0.0,0.33127]
[1778950909565,43.13,78215.07,0.0,-0.998,0.0,0.33127]
[1778950909666,43.13,78215.07,0.0,-0.998,0.0,0.33127]
[1778950909689,43.13,78215.07,0.0,-0.998,0.0,0.33127]
[1778950911506,43.13,78215.07,0.0,-0.998,0.0,0.33127]
[1778950911567,43.13,78215.07,0.0,-0.998,0.0,0.33127]
[1778950911606,43.13,78214.98,0.0,-0.998,0.0,0.33123]
[1778950914658,43.13,78215.02,0.0,-0.998,0.0,0.33125]
[1778950914809,43.13,78215.02,0.0,-0.998,0.0,0.33125]
[1778950914922,43.13,78215.02,0.0,-0.998,0.0,0.33125]
[1778950915074,43.13,78219.58,0.0,-0.99798,0.0,0.33321]
[1778950916629,43.13,78219.58,0.0,-0.99798,0.0,0.33321]
[1778950916082,43.13,78224.92,0.0,-0.99797,0.0,0.33551]
[1778950917566,43.13,78224.92,0.0,-0.99797,0.0,0.33551]
[1778950917649,43.13,78224.91,0.0,-0.99797,0.0,0.33551]
[1778950917705,43.13,78224.91,0.0,-0.99797,0.0,0.33551]
[1778950919569,43.13,78224.94,0.0,-0.99797,0.0,0.33552]
[1778950919626,43.13,78226.32,0.0,-0.99796,0.0,0.33612]
[1778950919789,43.13,78226.32,0.0,-0.99796,0.0,0.33612]
[1778950919809,43.13,78226.32,0.0,-0.99796,0.0,0.33612]
[1778950919890,43.13,78226.32,0.0,-0.99796,0.0,0.33612]
[1778950920110,43.13,78226.15,0.0,-0.99796,0.0,0.33604]
[1778950920808,43.13,78226.15,0.0,-0.99796,0.0,0.33604]
[1778950920915,43.13,78226.15,0.0,-0.99796,0.0,0.33604]
[1778950921117,43.13,78227.76,0.0,-0.99796,0.0,0.33674]
[1778950926152,43.13,78227.5,0.0,-0.99796,0.0,0.33663]
[1778950928080,43.13,78227.72,0.0,-0.99796,0.0,0.33672]
[1778950928491,43.13,78229.0,0.0,-0.99796,0.0,0.33728]
[1778950934041,43.13,78228.51,0.0,-0.99796,0.0,0.33707]
[1778950936640,43.13,78227.49,0.0,-0.99796,0.0,0.33662]
[1778950937566,43.13,78227.48,0.0,-0.99796,0.0,0.33662]
[1778950937664,43.13,78225.81,0.0,-0.99797,0.0,0.3359]
[1778950938290,43.13,78225.81,0.0,-0.99797,0.0,0.3359]
[1778950938350,43.13,78224.21,0.0,-0.99797,0.0,0.3352]
[1778950938812,43.13,78224.21,0.0,-0.99797,0.0,0.3352]
[1778950939337,43.13,78224.21,0.0,-0.99797,0.0,0.3352]
[1778950939413,43.13,78223.3,0.0,-0.99797,0.0,0.33481]
[1778950941664,43.13,78223.64,0.0,-0.99797,0.0,0.33496]
[1778950943574,43.13,78223.31,0.0,-0.99797,0.0,0.33482]
[1778950943672,43.13,78222.71,0.0,-0.99797,0.0,0.33456]
[1778950943722,43.13,78222.71,0.0,-0.99797,0.0,0.33456]
[1778950945285,43.13,78221.18,0.0,-0.99798,0.0,0.3339]
[1778950946303,43.13,78221.18,0.0,-0.99798,0.0,0.3339]
[1778950946354,43.13,78219.16,0.0,-0.99798,0.0,0.33303]
[1778950954348,43.13,78218.45,0.0,-0.99799,0.0,0.33206]
[1778950956647,43.13,78218.26,0.0,-0.99799,0.0,0.33198]
[1778950957567,43.13,78218.37,0.0,-0.99799,0.0,0.33202]
[1778950957692,43.13,78218.37,0.0,-0.99799,0.0,0.33202]
[1778950957638,43.13,78218.47,0.0,-0.99799,0.0,0.33207]
[1778950957812,43.13,78218.47,0.0,-0.99799,0.0,0.33207]
[1778950957754,43.13,78218.47,0.0,-0.99799,0.0,0.33207]
[1778950965426,43.13,78218.69,0.0,-0.99799,0.0,0.33216]
[1778950970461,43.13,78221.36,0.0,-0.99798,0.0,0.33331]
[1778950975496,43.13,78223.38,0.0,-0.99798,0.0,0.33418]
[1778950976654,43.13,78223.38,0.0,-0.99798,0.0,0.33418]
[1778950977326,43.13,78223.38,0.0,-0.99798,0.0,0.33418]
[1778950977568,43.13,78223.38,0.0,-0.99798,0.0,0.33418]
[1778950977725,43.13,78223.38,0.0,-0.99798,0.0,0.33418]
[1778950977651,43.13,78219.92,0.0,-0.99799,0.0,0.33269]
[1778950977793,43.13,78219.92,0.0,-0.99799,0.0,0.33269]
[1778950977808,43.13,78219.92,0.0,-0.99799,0.0,0.33269]
[1778950978517,43.13,78217.78,0.0,-0.99799,0.0,0.33177]
[1778950979535,43.13,78217.78,0.0,-0.99799,0.0,0.33177]
[1778950979567,43.13,78217.78,0.0,-0.99799,0.0,0.33177]
[1778950981641,43.13,78217.32,0.0,-0.99799,0.0,0.33157]
[1778950985693,43.13,78218.33,0.0,-0.99799,0.0,0.33201]
[1778950991572,43.13,78218.11,0.0,-0.99799,0.0,0.33191]
[1778950991654,43.13,78218.11,0.0,-0.99799,0.0,0.33191]
[1778950991809,43.13,78218.11,0.0,-0.99799,0.0,0.33191]
[1778950991903,43.13,78218.11,0.0,-0.99799,0.0,0.33191]
[1778950992015,43.13,78218.11,0.0,-0.99799,0.0,0.33191]
[1778950992058,43.13,78218.11,0.0,-0.99799,0.0,0.33191]
[1778950995636,43.13,78218.15,0.0,-0.99799,0.0,0.33193]
[1778951005706,43.13,78218.15,0.0,-0.99799,0.0,0.33193]
[1778951011748,43.13,78218.55,0.0,-0.99799,0.0,0.33143]
[1778951013762,43.13,78222.55,0.0,-0.99798,0.0,0.33315]
[1778951015897,43.13,78222.7,0.0,-0.99798,0.0,0.33322]
[1778951016004,43.13,78222.7,0.0,-0.99798,0.0,0.33322]
[1778951016062,43.13,78222.7,0.0,-0.99798,0.0,0.33322]
[1778951016298,43.13,78222.7,0.0,-0.99798,0.0,0.33322]
[1778951016308,43.13,78222.7,0.0,-0.99798,0.0,0.33322]
[1778951016408,43.13,78222.7,0.0,-0.99798,0.0,0.33322]
[1778951016568,43.13,78222.7,0.0,-0.99798,0.0,0.33322]
[1778951016669,43.13,78222.92,0.0,-0.99798,0.0,0.33331]
[1778951018797,43.13,78225.74,0.0,-0.99797,0.0,0.33453]
[1778951023517,43.13,78226.89,0.0,-0.99797,0.0,0.33502]
[1778951023565,43.13,78226.89,0.0,-0.99797,0.0,0.33502]
[1778951023584,43.13,78226.89,0.0,-0.99797,0.0,0.33502]
[1778951023810,43.13,78227.08,0.0,-0.99797,0.0,0.33511]
[1778951024048,43.13,78227.08,0.0,-0.99797,0.0,0.33511]
[1778951024063,43.13,78227.08,0.0,-0.99797,0.0,0.33511]
[1778951024097,43.13,78227.08,0.0,-0.99797,0.0,0.33511]
[1778951024308,43.13,78227.08,0.0,-0.99797,0.0,0.33511]
[1778951024410,43.13,78227.3,0.0,-0.99797,0.0,0.3352]
[1778951029874,43.13,78227.3,0.0,-0.99797,0.0,0.3352]
[1778951031668,43.13,78227.3,0.0,-0.99797,0.0,0.3352]
[1778951035558,43.13,78227.33,0.0,-0.99797,0.0,0.33521]
[1778951038865,43.13,78229.4,0.0,-0.99796,0.0,0.33611]
[1778951038884,43.13,78229.4,0.0,-0.99796,0.0,0.33611]
[1778951039058,43.13,78229.4,0.0,-0.99796,0.0,0.33611]
[1778951040500,43.13,78229.41,0.0,-0.99796,0.0,0.33611]
[1778951040540,43.13,78229.41,0.0,-0.99796,0.0,0.33611]
[1778951040564,43.13,78229.41,0.0,-0.99796,0.0,0.33611]
[1778951040641,43.13,78229.44,0.0,-0.99796,0.0,0.33613]
[1778951046061,43.13,78229.87,0.0,-0.99796,0.0,0.33631]
[1778951052036,43.13,78229.9,0.0,-0.99796,0.0,0.33633]
[1778951056676,43.13,78229.96,0.0,-0.99796,0.0,0.33635]
[1778951057993,43.13,78230.01,0.0,-0.99796,0.0,0.33637]
[1778951064120,43.13,78230.24,0.0,-0.99796,0.0,0.33647]
[1778951069155,43.13,78230.18,0.0,-0.99796,0.0,0.33645]
[1778951074053,43.13,78230.08,0.0,-0.99797,0.0,0.33573]
[1778951074060,43.13,78230.08,0.0,-0.99797,0.0,0.33573]
[1778951074169,43.13,78230.08,0.0,-0.99797,0.0,0.33573]
[1778951074310,43.13,78230.08,0.0,-0.99797,0.0,0.33573]
[1778951074384,43.13,78230.08,0.0,-0.99797,0.0,0.33573]
[1778951074396,43.13,78230.08,0.0,-0.99797,0.0,0.33573]
[1778951074560,43.13,78230.08,0.0,-0.99797,0.0,0.33573]
[1778951074649,43.13,78230.44,0.0,-0.99796,0.0,0.33589]
[1778951076662,43.13,78230.43,0.0,-0.99796,0.0,0.33589]
[1778951082535,43.13,78230.5,0.0,-0.99796,0.0,0.33592]
[1778951088288,43.13,78231.83,0.0,-0.99796,0.0,0.33649]
[1778951089980,43.13,78231.91,0.0,-0.99796,0.0,0.33653]
[1778951090012,43.13,78231.91,0.0,-0.99796,0.0,0.33653]
[1778951090061,43.13,78231.91,0.0,-0.99796,0.0,0.33653]
[1778951090353,43.13,78231.91,0.0,-0.99796,0.0,0.33653]
[1778951090398,43.13,78231.91,0.0,-0.99796,0.0,0.33653]
[1778951090561,43.13,78231.91,0.0,-0.99796,0.0,0.33653]
[1778951090585,43.13,78232.32,0.0,-0.99796,0.0,0.3367]
[1778951091662,43.13,78232.32,0.0,-0.99796,0.0,0.3367]
[1778951093699,43.13,78231.84,0.0,-0.99796,0.0,0.3365]
[1778951099365,43.13,78232.25,0.0,-0.99796,0.0,0.33667]
[1778951104232,43.13,78231.33,0.0,-0.99796,0.0,0.33628]
[1778951104311,43.13,78231.33,0.0,-0.99796,0.0,0.33628]
[1778951104345,43.13,78231.33,0.0,-0.99796,0.0,0.33628]
[1778951104567,43.13,78231.33,0.0,-0.99796,0.0,0.33628]
[1778951104678,43.13,78231.33,0.0,-0.99796,0.0,0.33628]
[1778951104808,43.13,78231.33,0.0,-0.99796,0.0,0.33628]
[1778951104832,43.13,78231.3,0.0,-0.99796,0.0,0.33626]
[1778951106658,43.13,78231.3,0.0,-0.99796,0.0,0.33626]
[1778951111005,43.13,78231.89,0.0,-0.99796,0.0,0.33652]
[1778951115429,43.13,78233.11,0.0,-0.99796,0.0,0.33705]
[1778951115544,43.13,78233.11,0.0,-0.99796,0.0,0.33705]
[1778951115564,43.13,78233.11,0.0,-0.99796,0.0,0.33705]
[1778951115742,43.13,78233.11,0.0,-0.99796,0.0,0.33705]
[1778951115768,43.13,78233.11,0.0,-0.99796,0.0,0.33705]
[1778951115807,43.13,78233.11,0.0,-0.99796,0.0,0.33705]
[1778951115868,43.13,78233.27,0.0,-0.99796,0.0,0.33712]
[1778951121519,43.13,78235.92,0.0,-0.99795,0.0,0.33827]
[1778951123579,43.13,78237.26,0.0,-0.99795,0.0,0.33886]
[1778951123685,43.13,78237.26,0.0,-0.99795,0.0,0.33886]
[1778951123810,43.13,78237.26,0.0,-0.99795,0.0,0.33886]
[1778951123888,43.13,78237.48,0.0,-0.99794,0.0,0.33895]
[1778951124007,43.13,78237.48,0.0,-0.99794,0.0,0.33895]
[1778951124013,43.13,78237.48,0.0,-0.99794,0.0,0.33895]
[1778951124059,43.13,78237.48,0.0,-0.99794,0.0,0.33895]
[1778951124107,43.13,78237.48,0.0,-0.99794,0.0,0.33895]
[1778951124308,43.13,78237.48,0.0,-0.99794,0.0,0.33895]
[1778951124540,43.13,78238.87,0.0,-0.99794,0.0,0.33956]
[1778951127559,43.13,78238.51,0.0,-0.99794,0.0,0.3394]
[1778951127669,43.13,78238.51,0.0,-0.99794,0.0,0.3394]
[1778951127794,43.13,78238.51,0.0,-0.99794,0.0,0.3394]
[1778951127807,43.13,78238.51,0.0,-0.99794,0.0,0.3394]
[1778951133603,43.13,78238.3,0.0,-0.99795,0.0,0.33863]
[1778951135025,43.13,78239.08,0.0,-0.99794,0.0,0.33897]
[1778951135062,43.13,78239.08,0.0,-0.99794,0.0,0.33897]
[1778951135069,43.13,78239.08,0.0,-0.99794,0.0,0.33897]
[1778951135309,43.13,78239.08,0.0,-0.99794,0.0,0.33897]
[1778951135660,43.13,78239.08,0.0,-0.99794,0.0,0.33897]
[1778951135766,43.13,78239.08,0.0,-0.99794,0.0,0.33897]
[1778951135810,43.13,78239.08,0.0,-0.99794,0.0,0.33897]
[1778951135880,43.13,78239.08,0.0,-0.99794,0.0,0.33897]
[1778951135837,43.13,78239.38,0.0,-0.99794,0.0,0.33911]
[1778951136060,43.13,78239.38,0.0,-0.99794,0.0,0.33911]
[1778951135981,43.13,78239.38,0.0,-0.99794,0.0,0.33911]
[1778951141659,43.13,78239.39,0.0,-0.99794,0.0,0.33911]
[1778951142571,43.13,78239.39,0.0,-0.99794,0.0,0.33911]
[1778951142679,43.13,78239.39,0.0,-0.99794,0.0,0.33911]
[1778951142809,43.13,78239.39,0.0,-0.99794,0.0,0.33911]
[1778951142831,43.13,78239.39,0.0,-0.99794,0.0,0.33911]
[1778951145581,43.13,78239.52,0.0,-0.99794,0.0,0.33917]
[1778951145700,43.13,78239.52,0.0,-0.99794,0.0,0.33917]
[1778951149565,43.13,78241.63,0.0,-0.99794,0.0,0.34009]
[1778951149688,43.13,78241.63,0.0,-0.99794,0.0,0.34009]
[1778951150988,43.13,78242.21,0.0,-0.99793,0.0,0.34034]
[1778951151058,43.13,78242.21,0.0,-0.99793,0.0,0.34034]
[1778951151098,43.13,78242.21,0.0,-0.99793,0.0,0.34034]
[1778951151307,43.13,78242.21,0.0,-0.99793,0.0,0.34034]
[1778951151575,43.13,78242.21,0.0,-0.99793,0.0,0.34034]
[1778951151669,43.13,78242.21,0.0,-0.99793,0.0,0.34034]
[1778951151729,43.13,78246.0,0.0,-0.99792,0.0,0.34201]
[1778951155568,43.13,78247.3,0.0,-0.99792,0.0,0.34258]
[1778951155688,43.13,78247.3,0.0,-0.99792,0.0,0.34258]
[1778951157571,43.13,78247.3,0.0,-0.99792,0.0,0.34258]
[1778951157693,43.13,78247.3,0.0,-0.99792,0.0,0.34258]
[1778951161566,43.13,78246.8,0.0,-0.99792,0.0,0.34236]
[1778951161633,43.13,78246.8,0.0,-0.99792,0.0,0.34236]
[1778951163568,43.13,78246.72,0.0,-0.99792,0.0,0.34233]
[1778951163659,43.13,78246.72,0.0,-0.99792,0.0,0.34233]
[1778951163811,43.13,78246.72,0.0,-0.99792,0.0,0.34233]
[1778951163823,43.13,78243.83,0.0,-0.99793,0.0,0.34106]
[1778951163926,43.13,78243.83,0.0,-0.99793,0.0,0.34106]
[1778951166605,43.13,78241.92,0.0,-0.99794,0.0,0.34022]
[1778951166676,43.13,78241.92,0.0,-0.99794,0.0,0.34022]
[1778951166808,43.13,78241.92,0.0,-0.99794,0.0,0.34022]
[1778951166844,43.13,78241.86,0.0,-0.99794,0.0,0.34019]
[1778951167568,43.13,78241.86,0.0,-0.99794,0.0,0.34019]
[1778951167615,43.13,78241.86,0.0,-0.99794,0.0,0.34019]
[1778951171574,43.13,78241.02,0.0,-0.99794,0.0,0.33982]
[1778951171700,43.13,78241.02,0.0,-0.99794,0.0,0.33982]
[1778951176914,43.13,78241.68,0.0,-0.99794,0.0,0.34011]
[1778951183728,43.13,78241.8,0.0,-0.99794,0.0,0.34017]
[1778951183808,43.13,78241.8,0.0,-0.99794,0.0,0.34017]
[1778951183833,43.13,78241.8,0.0,-0.99794,0.0,0.34017]
[1778951183930,43.13,78241.82,0.0,-0.99794,0.0,0.34017]
[1778951184060,43.13,78241.82,0.0,-0.99794,0.0,0.34017]
[1778951184516,43.13,78241.82,0.0,-0.99794,0.0,0.34017]
[1778951184561,43.13,78241.82,0.0,-0.99794,0.0,0.34017]
[1778951184573,43.13,78241.82,0.0,-0.99794,0.0,0.34017]
[1778951184809,43.13,78241.82,0.0,-0.99794,0.0,0.34017]
[1778951186669,43.13,78241.82,0.0,-0.99794,0.0,0.34017]
[1778951187572,43.13,78241.82,0.0,-0.99794,0.0,0.34017]
[1778951187709,43.13,78241.82,0.0,-0.99794,0.0,0.34017]
[1778951187813,43.13,78241.82,0.0,-0.99794,0.0,0.34017]
[1778951190594,43.13,78241.74,0.0,-0.99794,0.0,0.34014]
[1778951200077,43.13,78241.75,0.0,-0.99794,0.0,0.33947]
[1778951211154,43.13,78241.93,0.0,-0.99794,0.0,0.33954]
[1778951223238,43.13,78241.86,0.0,-0.99794,0.0,0.33951]
[1778951230287,43.13,78241.92,0.0,-0.99794,0.0,0.33954]
[1778951231697,43.13,78241.92,0.0,-0.99794,0.0,0.33954]
[1778951233570,43.13,78242.14,0.0,-0.99794,0.0,0.33964]
[1778951233623,43.13,78242.14,0.0,-0.99794,0.0,0.33964]
[1778951233810,43.13,78242.14,0.0,-0.99794,0.0,0.33964]
[1778951236496,43.13,78242.15,0.0,-0.99794,0.0,0.33964]
[1778951236547,43.13,78242.15,0.0,-0.99794,0.0,0.33964]
[1778951237564,43.13,78242.15,0.0,-0.99794,0.0,0.33964]
[1778951237688,43.13,78242.15,0.0,-0.99794,0.0,0.33964]
[1778951237809,43.13,78242.15,0.0,-0.99794,0.0,0.33964]
[1778951242605,43.13,78242.15,0.0,-0.99794,0.0,0.33964]
[1778951246673,43.13,78242.15,0.0,-0.99794,0.0,0.33964]
[1778951247572,43.13,78242.16,0.0,-0.99794,0.0,0.33964]
[1778951247713,43.13,78242.16,0.0,-0.99794,0.0,0.33964]
[1778951247811,43.13,78242.16,0.0,-0.99794,0.0,0.33964]
[1778951248789,43.13,78243.64,0.0,-0.99793,0.0,0.34029]
[1778951257476,43.13,78243.57,0.0,-0.99794,0.0,0.33958]
[1778951259490,43.13,78238.03,0.0,-0.99795,0.0,0.33717]
[1778951260497,43.13,78235.48,0.0,-0.99796,0.0,0.33606]
[1778951261521,43.13,78235.48,0.0,-0.99796,0.0,0.33606]
[1778951261564,43.13,78235.48,0.0,-0.99796,0.0,0.33606]
[1778951261656,43.13,78235.48,0.0,-0.99796,0.0,0.33606]
[1778951261669,43.13,78234.75,0.0,-0.99796,0.0,0.33574]
[1778951262627,43.13,78234.75,0.0,-0.99796,0.0,0.33574]
[1778951262645,43.13,78234.75,0.0,-0.99796,0.0,0.33574]
[1778951262808,43.13,78234.75,0.0,-0.99796,0.0,0.33574]
[1778951262873,43.13,78234.92,0.0,-0.99796,0.0,0.33582]
[1778951265129,43.13,78235.3,0.0,-0.99796,0.0,0.33598]
[1778951265310,43.13,78235.3,0.0,-0.99796,0.0,0.33598]
[1778951265385,43.13,78235.3,0.0,-0.99796,0.0,0.33598]
[1778951267568,43.13,78235.28,0.0,-0.99796,0.0,0.33597]
[1778951267685,43.13,78235.28,0.0,-0.99796,0.0,0.33597]
[1778951267807,43.13,78235.28,0.0,-0.99796,0.0,0.33597]
[1778951267919,43.13,78235.28,0.0,-0.99796,0.0,0.33597]
[1778951271564,43.13,78235.37,0.0,-0.99796,0.0,0.33601]
[1778951271682,43.13,78235.37,0.0,-0.99796,0.0,0.33601]
[1778951271789,43.13,78235.37,0.0,-0.99796,0.0,0.33601]
[1778951271808,43.13,78235.37,0.0,-0.99796,0.0,0.33601]
[1778951271921,43.13,78235.37,0.0,-0.99796,0.0,0.33601]
[1778951275564,43.13,78235.43,0.0,-0.99796,0.0,0.33604]
[1778951275608,43.13,78235.43,0.0,-0.99796,0.0,0.33604]
[1778951277566,43.13,78235.4,0.0,-0.99796,0.0,0.33602]
[1778951277681,43.13,78235.4,0.0,-0.99796,0.0,0.33602]
[1778951281568,43.13,78234.62,0.0,-0.99796,0.0,0.33569]
[1778951281674,43.13,78234.62,0.0,-0.99796,0.0,0.33569]
[1778951281774,43.13,78234.62,0.0,-0.99796,0.0,0.33569]
[1778951281810,43.13,78234.62,0.0,-0.99796,0.0,0.33569]
[1778951281902,43.13,78234.62,0.0,-0.99796,0.0,0.33569]
[1778951282237,43.13,78234.62,0.0,-0.99796,0.0,0.33569]
[1778951282289,43.13,78234.62,0.0,-0.99796,0.0,0.33569]
[1778951282308,43.13,78234.62,0.0,-0.99796,0.0,0.33569]
[1778951283659,43.13,78234.99,0.0,-0.99796,0.0,0.33585]
[1778951285575,43.13,78234.47,0.0,-0.99797,0.0,0.33562]
[1778951285700,43.13,78234.47,0.0,-0.99797,0.0,0.33562]
[1778951289588,43.13,78234.66,0.0,-0.99796,0.0,0.3357]
[1778951289670,43.13,78234.66,0.0,-0.99796,0.0,0.3357]
[1778951291573,43.13,78233.99,0.0,-0.99797,0.0,0.33541]
[1778951291678,43.13,78233.99,0.0,-0.99797,0.0,0.33541]
[1778951292697,43.13,78233.6,0.0,-0.99797,0.0,0.33524]
[1778951292796,43.13,78233.6,0.0,-0.99797,0.0,0.33524]
[1778951292809,43.13,78233.6,0.0,-0.99797,0.0,0.33524]
[1778951292892,43.13,78234.27,0.0,-0.99797,0.0,0.33553]
[1778951293569,43.13,78234.27,0.0,-0.99797,0.0,0.33553]
[1778951293631,43.13,78234.27,0.0,-0.99797,0.0,0.33553]
[1778951297565,43.13,78234.68,0.0,-0.99796,0.0,0.33571]
[1778951297606,43.13,78234.68,0.0,-0.99796,0.0,0.33571]
[1778951297812,43.13,78234.68,0.0,-0.99796,0.0,0.33571]
[1778951297931,43.13,78234.68,0.0,-0.99796,0.0,0.33571]
[1778951301565,43.13,78234.86,0.0,-0.99796,0.0,0.33579]
[1778951301652,43.13,78234.86,0.0,-0.99796,0.0,0.33579]
[1778951303566,43.13,78235.01,0.0,-0.99796,0.0,0.33585]
[1778951303691,43.13,78235.01,0.0,-0.99796,0.0,0.33585]
[1778951308833,43.13,78234.91,0.0,-0.99796,0.0,0.33581]
[1778951310459,43.13,78234.95,0.0,-0.99796,0.0,0.33583]
[1778951310500,43.13,78234.95,0.0,-0.99796,0.0,0.33583]
[1778951310563,43.13,78234.95,0.0,-0.99796,0.0,0.33583]
[1778951310847,43.13,78234.96,0.0,-0.99796,0.0,0.33583]
[1778951311694,43.13,78234.96,0.0,-0.99796,0.0,0.33583]
[1778951311808,43.13,78234.96,0.0,-0.99796,0.0,0.33583]
[1778951313730,43.13,78235.05,0.0,-0.99797,0.0,0.3352]
[1778951313816,43.13,78235.05,0.0,-0.99797,0.0,0.3352]
[1778951321680,43.13,78235.12,0.0,-0.99797,0.0,0.33523]
[1778951323259,43.13,78235.35,0.0,-0.99797,0.0,0.33533]
[1778951323308,43.13,78235.35,0.0,-0.99797,0.0,0.33533]
[1778951323367,43.13,78235.35,0.0,-0.99797,0.0,0.33533]
[1778951323570,43.13,78235.35,0.0,-0.99797,0.0,0.33533]
[1778951323938,43.13,78235.36,0.0,-0.99797,0.0,0.33533]
[1778951324894,43.13,78235.36,0.0,-0.99797,0.0,0.33533]
[1778951331679,43.13,78235.2,0.0,-0.99797,0.0,0.33527]
[1778951332837,43.13,78234.66,0.0,-0.99797,0.0,0.33503]
[1778951332867,43.13,78234.66,0.0,-0.99797,0.0,0.33503]
[1778951333058,43.13,78234.66,0.0,-0.99797,0.0,0.33503]
[1778951333295,43.13,78235.0,0.0,-0.99797,0.0,0.33518]
[1778951333310,43.13,78235.0,0.0,-0.99797,0.0,0.33518]
[1778951333403,43.13,78235.0,0.0,-0.99797,0.0,0.33518]
[1778951333572,43.13,78235.0,0.0,-0.99797,0.0,0.33518]
[1778951334008,43.13,78235.01,0.0,-0.99797,0.0,0.33518]
[1778951336520,43.13,78235.01,0.0,-0.99797,0.0,0.33518]
[1778951342280,43.13,78235.08,0.0,-0.99797,0.0,0.33521]
[1778951349114,43.13,78235.09,0.0,-0.99797,0.0,0.33522]
[1778951350121,43.13,78238.92,0.0,-0.99796,0.0,0.33688]
[1778951351722,43.13,78238.92,0.0,-0.99796,0.0,0.33688]
[1778951351763,43.13,78238.92,0.0,-0.99796,0.0,0.33688]
[1778951351807,43.13,78238.92,0.0,-0.99796,0.0,0.33688]
[1778951351886,43.13,78238.92,0.0,-0.99796,0.0,0.33688]
[1778951351987,43.13,78244.93,0.0,-0.99794,0.0,0.3395]
[1778951352496,43.13,78244.93,0.0,-0.99794,0.0,0.3395]
[1778951352571,43.13,78244.93,0.0,-0.99794,0.0,0.3395]
[1778951352601,43.13,78244.93,0.0,-0.99794,0.0,0.3395]
[1778951352808,43.13,78244.93,0.0,-0.99794,0.0,0.3395]
[1778951352910,43.13,78246.03,0.0,-0.99794,0.0,0.33998]
[1778951354149,43.13,78248.22,0.0,-0.99793,0.0,0.34094]
[1778951355569,43.13,78248.22,0.0,-0.99793,0.0,0.34094]
[1778951355698,43.13,78248.22,0.0,-0.99793,0.0,0.34094]
[1778951359562,43.13,78247.66,0.0,-0.99793,0.0,0.3407]
[1778951359669,43.13,78247.66,0.0,-0.99793,0.0,0.3407]
[1778951361675,43.13,78247.37,0.0,-0.99793,0.0,0.34057]
[1778951361808,43.13,78247.37,0.0,-0.99793,0.0,0.34057]
[1778951363751,43.13,78247.37,0.0,-0.99793,0.0,0.34057]
[1778951363811,43.13,78247.37,0.0,-0.99793,0.0,0.34057]
[1778951363947,43.13,78247.37,0.0,-0.99793,0.0,0.34057]
[1778951364754,43.13,78247.72,0.0,-0.99793,0.0,0.34072]
[1778951364801,43.13,78247.72,0.0,-0.99793,0.0,0.34072]
[1778951364809,43.13,78247.72,0.0,-0.99793,0.0,0.34072]
[1778951364860,43.13,78247.53,0.0,-0.99793,0.0,0.34064]
[1778951367568,43.13,78247.09,0.0,-0.99793,0.0,0.34045]
[1778951367704,43.13,78247.09,0.0,-0.99793,0.0,0.34045]
[1778951369569,43.13,78247.26,0.0,-0.99793,0.0,0.34052]
[1778951369695,43.13,78247.26,0.0,-0.99793,0.0,0.34052]
[1778951372278,43.13,78242.65,0.0,-0.99795,0.0,0.33783]
[1778951373565,43.13,78242.65,0.0,-0.99795,0.0,0.33783]
[1778951373695,43.13,78242.65,0.0,-0.99795,0.0,0.33783]
[1778951374492,43.13,78241.72,0.0,-0.99795,0.0,0.33742]
[1778951374567,43.13,78241.72,0.0,-0.99795,0.0,0.33742]
[1778951374588,43.13,78241.72,0.0,-0.99795,0.0,0.33742]
[1778951374810,43.13,78241.72,0.0,-0.99795,0.0,0.33742]
[1778951374909,43.13,78241.83,0.0,-0.99795,0.0,0.33747]
[1778951375561,43.13,78241.83,0.0,-0.99795,0.0,0.33747]
[1778951375684,43.13,78241.83,0.0,-0.99795,0.0,0.33747]
[1778951377568,43.13,78241.33,0.0,-0.99795,0.0,0.33725]
[1778951377691,43.13,78241.33,0.0,-0.99795,0.0,0.33725]
[1778951378236,43.13,78241.62,0.0,-0.99795,0.0,0.33738]
[1778951378309,43.13,78241.62,0.0,-0.99795,0.0,0.33738]
[1778951378726,43.13,78241.62,0.0,-0.99795,0.0,0.33738]
[1778951378807,43.13,78241.62,0.0,-0.99795,0.0,0.33738]
[1778951378924,43.13,78241.62,0.0,-0.99795,0.0,0.33738]
[1778951380730,43.13,78241.53,0.0,-0.99795,0.0,0.33734]
[1778951380809,43.13,78241.53,0.0,-0.99795,0.0,0.33734]
[1778951380947,43.13,78241.53,0.0,-0.99795,0.0,0.33734]
[1778951381062,43.13,78241.53,0.0,-0.99795,0.0,0.33734]
[1778951381127,43.13,78240.43,0.0,-0.99796,0.0,0.33686]
[1778951381562,43.13,78240.43,0.0,-0.99796,0.0,0.33686]
[1778951381679,43.13,78240.43,0.0,-0.99796,0.0,0.33686]
[1778951383573,43.13,78239.27,0.0,-0.99796,0.0,0.33636]
[1778951383696,43.13,78239.27,0.0,-0.99796,0.0,0.33636]
[1778951385569,43.13,78239.27,0.0,-0.99796,0.0,0.33636]
[1778951385711,43.13,78239.27,0.0,-0.99796,0.0,0.33636]
[1778951389567,43.13,78239.61,0.0,-0.99796,0.0,0.33651]
[1778951389691,43.13,78239.61,0.0,-0.99796,0.0,0.33651]
[1778951393576,43.13,78239.87,0.0,-0.99796,0.0,0.33662]
[1778951393628,43.13,78239.87,0.0,-0.99796,0.0,0.33662]
[1778951397563,43.13,78239.12,0.0,-0.99796,0.0,0.33629]
[1778951397696,43.13,78239.12,0.0,-0.99796,0.0,0.33629]
[1778951397786,43.13,78239.12,0.0,-0.99796,0.0,0.33629]
[1778951397807,43.13,78239.12,0.0,-0.99796,0.0,0.33629]
[1778951397880,43.13,78239.12,0.0,-0.99796,0.0,0.33629]
[1778951397980,43.13,78239.12,0.0,-0.99796,0.0,0.33629]
[1778951398057,43.13,78239.12,0.0,-0.99796,0.0,0.33629]
[1778951398169,43.13,78239.19,0.0,-0.99796,0.0,0.33632]
[1778951401559,43.13,78239.3,0.0,-0.99796,0.0,0.33637]
[1778951401653,43.13,78239.3,0.0,-0.99796,0.0,0.33637]
[1778951403573,43.13,78239.75,0.0,-0.99796,0.0,0.33657]
[1778951403700,43.13,78239.75,0.0,-0.99796,0.0,0.33657]
[1778951406672,43.13,78239.75,0.0,-0.99796,0.0,0.33657]
[1778951406815,43.13,78239.75,0.0,-0.99796,0.0,0.33657]
[1778951407568,43.13,78239.75,0.0,-0.99796,0.0,0.33657]
[1778951407813,43.13,78239.75,0.0,-0.99796,0.0,0.33657]
[1778951407921,43.13,78239.75,0.0,-0.99796,0.0,0.33657]
[1778951407975,43.13,78237.27,0.0,-0.99797,0.0,0.33549]
[1778951408492,43.13,78237.27,0.0,-0.99797,0.0,0.33549]
[1778951408561,43.13,78237.27,0.0,-0.99797,0.0,0.33549]
[1778951408621,43.13,78237.27,0.0,-0.99797,0.0,0.33549]
[1778951408815,43.13,78237.27,0.0,-0.99797,0.0,0.33549]
[1778951408918,43.13,78232.65,0.0,-0.99798,0.0,0.33349]
[1778951411563,43.13,78231.66,0.0,-0.99798,0.0,0.33307]
[1778951411594,43.13,78231.66,0.0,-0.99798,0.0,0.33307]
[1778951413567,43.13,78228.54,0.0,-0.99799,0.0,0.33173]
[1778951413601,43.13,78228.54,0.0,-0.99799,0.0,0.33173]
[1778951413810,43.13,78228.54,0.0,-0.99799,0.0,0.33173]
[1778951413924,43.13,78228.54,0.0,-0.99799,0.0,0.33173]
[1778951417561,43.13,78226.58,0.0,-0.998,0.0,0.33089]
[1778951417675,43.13,78226.58,0.0,-0.998,0.0,0.33089]
[1778951417811,43.13,78226.58,0.0,-0.998,0.0,0.33089]
[1778951417922,43.13,78226.58,0.0,-0.998,0.0,0.33089]
[1778951421568,43.13,78226.93,0.0,-0.99799,0.0,0.33104]
[1778951421690,43.13,78226.93,0.0,-0.99799,0.0,0.33104]
[1778951423569,43.13,78226.92,0.0,-0.99799,0.0,0.33103]
[1778951423690,43.13,78226.92,0.0,-0.99799,0.0,0.33103]
[1778951423774,43.13,78223.33,0.0,-0.998,0.0,0.3295]
[1778951427568,43.13,78223.82,0.0,-0.998,0.0,0.32971]
[1778951427697,43.13,78223.82,0.0,-0.998,0.0,0.32971]
[1778951427763,43.13,78223.82,0.0,-0.998,0.0,0.32971]
[1778951427786,43.13,78223.82,0.0,-0.998,0.0,0.32971]
[1778951427808,43.13,78223.82,0.0,-0.998,0.0,0.32971]
[1778951427885,43.13,78223.82,0.0,-0.998,0.0,0.32971]
[1778951429568,43.13,78223.43,0.0,-0.998,0.0,0.32954]
[1778951429644,43.13,78223.43,0.0,-0.998,0.0,0.32954]
[1778951433569,43.13,78223.73,0.0,-0.998,0.0,0.32967]
[1778951433697,43.13,78223.73,0.0,-0.998,0.0,0.32967]
[1778951435565,43.13,78223.6,0.0,-0.99801,0.0,0.32895]
[1778951435658,43.13,78223.6,0.0,-0.99801,0.0,0.32895]
[1778951439568,43.13,78223.57,0.0,-0.99801,0.0,0.32894]
[1778951439691,43.13,78223.57,0.0,-0.99801,0.0,0.32894]
[1778951439810,43.13,78223.57,0.0,-0.99801,0.0,0.32894]
[1778951440057,43.13,78223.57,0.0,-0.99801,0.0,0.32894]
[1778951440168,43.13,78223.57,0.0,-0.99801,0.0,0.32894]
[1778951441623,43.13,78223.63,0.0,-0.99801,0.0,0.32896]
[1778951441645,43.13,78223.63,0.0,-0.99801,0.0,0.32896]
[1778951441808,43.13,78223.63,0.0,-0.99801,0.0,0.32896]
[1778951441907,43.13,78223.63,0.0,-0.99801,0.0,0.32896]
[1778951441975,43.13,78223.68,0.0,-0.99801,0.0,0.32898]
[1778951445567,43.13,78223.7,0.0,-0.99801,0.0,0.32899]
[1778951445692,43.13,78223.7,0.0,-0.99801,0.0,0.32899]
[1778951445778,43.13,78223.7,0.0,-0.99801,0.0,0.32899]
[1778951449573,43.13,78225.33,0.0,-0.998,0.0,0.32969]
[1778951449692,43.13,78225.33,0.0,-0.998,0.0,0.32969]
[1778951449829,43.13,78225.37,0.0,-0.998,0.0,0.32971]
[1778951451564,43.13,78225.37,0.0,-0.998,0.0,0.32971]
[1778951451684,43.13,78225.37,0.0,-0.998,0.0,0.32971]
[1778951451843,43.13,78225.25,0.0,-0.998,0.0,0.32965]
[1778951455561,43.13,78225.11,0.0,-0.998,0.0,0.32959]
[1778951455676,43.13,78225.11,0.0,-0.998,0.0,0.32959]
[1778951455926,43.13,78225.11,0.0,-0.998,0.0,0.32959]
[1778951456177,43.13,78225.15,0.0,-0.998,0.0,0.32961]
[1778951457566,43.13,78225.11,0.0,-0.998,0.0,0.32959]
[1778951457681,43.13,78225.11,0.0,-0.998,0.0,0.32959]
[1778951458892,43.13,78225.08,0.0,-0.998,0.0,0.32958]
[1778951461572,43.13,78225.15,0.0,-0.998,0.0,0.32961]
[1778951461689,43.13,78225.15,0.0,-0.998,0.0,0.32961]
[1778951461913,43.13,78225.04,0.0,-0.998,0.0,0.32956]
[1778951465563,43.13,78225.04,0.0,-0.998,0.0,0.32956]
[1778951465682,43.13,78225.04,0.0,-0.998,0.0,0.32956]
[1778951465772,43.13,78225.04,0.0,-0.998,0.0,0.32956]
[1778951467561,43.13,78224.95,0.0,-0.998,0.0,0.32953]
[1778951467677,43.13,78224.95,0.0,-0.998,0.0,0.32953]
[1778951468215,43.13,78224.95,0.0,-0.998,0.0,0.32953]
[1778951469563,43.13,78224.95,0.0,-0.998,0.0,0.32953]
[1778951469600,43.13,78224.95,0.0,-0.998,0.0,0.32953]
[1778951471983,43.13,78225.17,0.0,-0.998,0.0,0.32962]
[1778951473566,43.13,78225.2,0.0,-0.998,0.0,0.32963]
[1778951473678,43.13,78225.2,0.0,-0.998,0.0,0.32963]
[1778951475569,43.13,78225.2,0.0,-0.998,0.0,0.32963]
[1778951475685,43.13,78225.2,0.0,-0.998,0.0,0.32963]
[1778951476012,43.13,78225.49,0.0,-0.998,0.0,0.32976]
[1778951479563,43.13,78225.13,0.0,-0.998,0.0,0.3296]
[1778951479684,43.13,78225.13,0.0,-0.998,0.0,0.3296]
[1778951479785,43.13,78225.13,0.0,-0.998,0.0,0.3296]
[1778951481564,43.13,78225.4,0.0,-0.998,0.0,0.32972]
[1778951481683,43.13,78225.4,0.0,-0.998,0.0,0.32972]
[1778951482054,43.13,78225.51,0.0,-0.998,0.0,0.32977]
[1778951488096,43.13,78225.48,0.0,-0.998,0.0,0.32975]
[1778951490214,43.13,78225.48,0.0,-0.998,0.0,0.32975]
[1778951492124,43.13,78227.26,0.0,-0.998,0.0,0.32985]
[1778951500180,43.13,78227.16,0.0,-0.998,0.0,0.32981]
[1778951505215,43.13,78227.04,0.0,-0.998,0.0,0.32975]
[1778951506714,43.13,78227.07,0.0,-0.998,0.0,0.32977]
[1778951509639,43.13,78227.07,0.0,-0.998,0.0,0.32977]
[1778951509815,43.13,78227.07,0.0,-0.998,0.0,0.32977]
[1778951509894,43.13,78227.07,0.0,-0.998,0.0,0.32977]
[1778951509988,43.13,78227.07,0.0,-0.998,0.0,0.32977]
[1778951510808,43.13,78227.07,0.0,-0.998,0.0,0.32977]
[1778951510890,43.13,78227.07,0.0,-0.998,0.0,0.32977]
[1778951511642,43.13,78227.07,0.0,-0.998,0.0,0.32977]
[1778951511807,43.13,78227.07,0.0,-0.998,0.0,0.32977]
[1778951512264,43.13,78227.1,0.0,-0.998,0.0,0.32978]
[1778951513571,43.13,78227.01,0.0,-0.998,0.0,0.32974]
[1778951513718,43.13,78227.01,0.0,-0.998,0.0,0.32974]
[1778951515833,43.13,78227.01,0.0,-0.998,0.0,0.32974]
[1778951515899,43.13,78227.01,0.0,-0.998,0.0,0.32974]
[1778951516606,43.13,78227.01,0.0,-0.998,0.0,0.32974]
[1778951521989,43.13,78227.1,0.0,-0.998,0.0,0.32978]
[1778951526697,43.13,78226.79,0.0,-0.998,0.0,0.32965]
[1778951528108,43.13,78226.6,0.0,-0.998,0.0,0.32957]
[1778951533415,43.13,78226.61,0.0,-0.998,0.0,0.32957]
[1778951536700,43.13,78226.68,0.0,-0.998,0.0,0.3296]
[1778951538398,43.13,78226.71,0.0,-0.998,0.0,0.32961]
[1778951546507,43.13,78226.71,0.0,-0.998,0.0,0.32961]
[1778951551542,43.13,78227.11,0.0,-0.99801,0.0,0.32912]
[1778951556577,43.13,78227.05,0.0,-0.99801,0.0,0.3291]
[1778951561612,43.13,78227.44,0.0,-0.99801,0.0,0.32926]
[1778951566675,43.13,78227.05,0.0,-0.99801,0.0,0.3291]
[1778951572690,43.13,78226.84,0.0,-0.99801,0.0,0.32901]
[1778951576691,43.13,78226.84,0.0,-0.99801,0.0,0.32901]
[1778951577567,43.13,78226.64,0.0,-0.99801,0.0,0.32892]
[1778951577665,43.13,78226.64,0.0,-0.99801,0.0,0.32892]
[1778951582760,43.13,78227.04,0.0,-0.99801,0.0,0.32909]
[1778951584580,43.13,78227.04,0.0,-0.99801,0.0,0.32909]
[1778951584809,43.13,78227.04,0.0,-0.99801,0.0,0.32909]
[1778951591823,43.13,78227.11,0.0,-0.99801,0.0,0.32912]
[1778951596860,43.13,78227.09,0.0,-0.99801,0.0,0.32911]
[1778951597867,43.13,78230.29,0.0,-0.998,0.0,0.33048]
[1778951601808,43.13,78232.26,0.0,-0.99799,0.0,0.33132]
[1778951601947,43.13,78232.26,0.0,-0.99799,0.0,0.33132]
[1778951602060,43.13,78232.26,0.0,-0.99799,0.0,0.33132]
[1778951602665,43.13,78232.34,0.0,-0.99799,0.0,0.33136]
[1778951602708,43.13,78232.34,0.0,-0.99799,0.0,0.33136]
[1778951602808,43.13,78232.34,0.0,-0.99799,0.0,0.33136]
[1778951602904,43.13,78232.3,0.0,-0.99799,0.0,0.33134]
[1778951606930,43.13,78229.45,0.0,-0.998,0.0,0.33012]
[1778951607937,43.13,78226.05,0.0,-0.99801,0.0,0.32867]
[1778951609363,43.13,78226.05,0.0,-0.99801,0.0,0.32867]
[1778951609412,43.13,78226.5,0.0,-0.99801,0.0,0.32886]
[1778951609567,43.13,78226.5,0.0,-0.99801,0.0,0.32886]
[1778951609921,43.13,78226.5,0.0,-0.99801,0.0,0.32886]
[1778951610032,43.13,78226.5,0.0,-0.99801,0.0,0.32886]
[1778951610064,43.13,78226.5,0.0,-0.99801,0.0,0.32886]
[1778951610079,43.13,78226.5,0.0,-0.99801,0.0,0.32886]
[1778951615993,43.13,78226.52,0.0,-0.99801,0.0,0.32821]
[1778951621712,43.13,78226.57,0.0,-0.99801,0.0,0.32823]
[1778951621835,43.13,78226.57,0.0,-0.99801,0.0,0.32823]
[1778951622059,43.13,78226.57,0.0,-0.99801,0.0,0.32823]
[1778951622405,43.13,78226.57,0.0,-0.99801,0.0,0.32823]
[1778951622426,43.13,78226.57,0.0,-0.99801,0.0,0.32823]
[1778951622566,43.13,78226.57,0.0,-0.99801,0.0,0.32823]
[1778951623043,43.13,78226.48,0.0,-0.99801,0.0,0.32819]
[1778951625332,43.13,78226.48,0.0,-0.99801,0.0,0.32819]
[1778951625579,43.13,78226.48,0.0,-0.99801,0.0,0.32819]
[1778951631689,43.13,78226.48,0.0,-0.99801,0.0,0.32819]
[1778951635591,43.13,78226.46,0.0,-0.99801,0.0,0.32818]
[1778951636539,43.13,78226.46,0.0,-0.99801,0.0,0.32818]
[1778951640641,43.13,78226.56,0.0,-0.99801,0.0,0.32823]
[1778951643891,43.13,78226.56,0.0,-0.99801,0.0,0.32823]
[1778951643944,43.13,78226.56,0.0,-0.99801,0.0,0.32823]
[1778951644060,43.13,78226.56,0.0,-0.99801,0.0,0.32823]
[1778951644257,43.13,78226.56,0.0,-0.99801,0.0,0.32823]
[1778951644305,43.13,78226.56,0.0,-0.99801,0.0,0.32823]
[1778951644418,43.13,78226.56,0.0,-0.99801,0.0,0.32823]
[1778951644356,43.13,78226.67,0.0,-0.99801,0.0,0.32827]
[1778951644561,43.13,78226.67,0.0,-0.99801,0.0,0.32827]
[1778951645197,43.13,78226.64,0.0,-0.99801,0.0,0.32826]
[1778951650232,43.13,78226.61,0.0,-0.99801,0.0,0.32825]
[1778951651673,43.13,78226.51,0.0,-0.99801,0.0,0.3282]
[1778951657913,43.13,78226.12,0.0,-0.99801,0.0,0.32804]
[1778951659295,43.13,78220.63,0.0,-0.99803,0.0,0.32571]
[1778951660072,43.13,78220.63,0.0,-0.99803,0.0,0.32571]
[1778951660214,43.13,78220.63,0.0,-0.99803,0.0,0.32571]
[1778951660311,43.13,78220.63,0.0,-0.99803,0.0,0.32571]
[1778951660537,43.13,78221.07,0.0,-0.99803,0.0,0.3259]
[1778951660566,43.13,78221.07,0.0,-0.99803,0.0,0.3259]
[1778951660587,43.13,78221.07,0.0,-0.99803,0.0,0.3259]
[1778951660811,43.13,78221.07,0.0,-0.99803,0.0,0.3259]
[1778951661309,43.13,78219.98,0.0,-0.99803,0.0,0.32544]
[1778951663323,43.13,78217.32,0.0,-0.99804,0.0,0.32432]
[1778951665626,43.13,78217.15,0.0,-0.99804,0.0,0.32424]
[1778951665712,43.13,78217.15,0.0,-0.99804,0.0,0.32424]
[1778951665813,43.13,78217.15,0.0,-0.99804,0.0,0.32424]
[1778951666720,43.13,78217.51,0.0,-0.99804,0.0,0.3244]
[1778951670368,43.13,78216.89,0.0,-0.99804,0.0,0.32413]
[1778951675407,43.13,78217.15,0.0,-0.99804,0.0,0.32359]
[1778951677421,43.13,78219.87,0.0,-0.99803,0.0,0.32473]
[1778951678428,43.13,78224.4,0.0,-0.99802,0.0,0.32665]
[1778951679642,43.13,78226.03,0.0,-0.99802,0.0,0.32734]
[1778951679683,43.13,78226.03,0.0,-0.99802,0.0,0.32734]
[1778951679810,43.13,78226.03,0.0,-0.99802,0.0,0.32734]
[1778951680234,43.13,78226.03,0.0,-0.99802,0.0,0.32734]
[1778951680304,43.13,78226.03,0.0,-0.99802,0.0,0.32734]
[1778951680442,43.13,78226.31,0.0,-0.99802,0.0,0.32746]
[1778951680562,43.13,78226.31,0.0,-0.99802,0.0,0.32746]
[1778951681690,43.13,78226.76,0.0,-0.99801,0.0,0.32765]
[1778951682359,43.13,78226.76,0.0,-0.99801,0.0,0.32765]
[1778951683464,43.13,78231.08,0.0,-0.998,0.0,0.32949]
[1778951683831,43.13,78231.08,0.0,-0.998,0.0,0.32949]
[1778951684059,43.13,78231.08,0.0,-0.998,0.0,0.32949]
[1778951684301,43.13,78231.08,0.0,-0.998,0.0,0.32949]
[1778951684309,43.13,78231.08,0.0,-0.998,0.0,0.32949]
[1778951684342,43.13,78231.08,0.0,-0.998,0.0,0.32949]
[1778951684432,43.13,78231.08,0.0,-0.998,0.0,0.32949]
[1778951684471,43.13,78234.1,0.0,-0.99799,0.0,0.33078]
[1778951684568,43.13,78234.1,0.0,-0.99799,0.0,0.33078]
[1778951685478,43.13,78237.35,0.0,-0.99798,0.0,0.33217]
[1778951686485,43.13,78242.04,0.0,-0.99797,0.0,0.3342]
[1778951687492,43.13,78244.44,0.0,-0.99796,0.0,0.33523]
[1778951689321,43.13,78244.44,0.0,-0.99796,0.0,0.33523]
[1778951689452,43.13,78244.44,0.0,-0.99796,0.0,0.33523]
[1778951689563,43.13,78245.64,0.0,-0.99796,0.0,0.33575]
[1778951689703,43.13,78245.64,0.0,-0.99796,0.0,0.33575]
[1778951689740,43.13,78245.64,0.0,-0.99796,0.0,0.33575]
[1778951689811,43.13,78245.64,0.0,-0.99796,0.0,0.33575]
[1778951689837,43.13,78246.34,0.0,-0.99796,0.0,0.33606]
[1778951696640,43.13,78246.54,0.0,-0.99796,0.0,0.33615]
[1778951702597,43.13,78246.29,0.0,-0.99796,0.0,0.33604]
[1778951703623,43.13,78246.29,0.0,-0.99796,0.0,0.33604]
[1778951703657,43.13,78246.29,0.0,-0.99796,0.0,0.33604]
[1778951703810,43.13,78246.29,0.0,-0.99796,0.0,0.33604]
[1778951703905,43.13,78246.29,0.0,-0.99796,0.0,0.33604]
[1778951704112,43.13,78246.29,0.0,-0.99796,0.0,0.33604]
[1778951704160,43.13,78246.29,0.0,-0.99796,0.0,0.33604]
[1778951704311,43.13,78246.29,0.0,-0.99796,0.0,0.33604]
[1778951704392,43.13,78246.29,0.0,-0.99796,0.0,0.33604]
[1778951707565,43.13,78246.54,0.0,-0.99796,0.0,0.33615]
[1778951707689,43.13,78246.54,0.0,-0.99796,0.0,0.33615]
[1778951711560,43.13,78246.54,0.0,-0.99796,0.0,0.33615]
[1778951711690,43.13,78246.54,0.0,-0.99796,0.0,0.33615]
[1778951717121,43.13,78245.91,0.0,-0.99796,0.0,0.33587]
[1778951717239,43.13,78245.91,0.0,-0.99796,0.0,0.33587]
[1778951717311,43.13,78245.91,0.0,-0.99796,0.0,0.33587]
[1778951717334,43.13,78246.66,0.0,-0.99796,0.0,0.3362]
[1778951722737,43.13,78246.87,0.0,-0.99796,0.0,0.33629]
[1778951724822,43.13,78246.84,0.0,-0.99796,0.0,0.33628]
[1778951724881,43.13,78246.84,0.0,-0.99796,0.0,0.33628]
[1778951725060,43.13,78246.84,0.0,-0.99796,0.0,0.33628]
[1778951725361,43.13,78246.84,0.0,-0.99796,0.0,0.33628]
[1778951725390,43.13,78246.84,0.0,-0.99796,0.0,0.33628]
[1778951725482,43.13,78246.84,0.0,-0.99796,0.0,0.33628]
[1778951725570,43.13,78246.84,0.0,-0.99796,0.0,0.33628]
[1778951730796,43.13,78246.66,0.0,-0.99796,0.0,0.3362]
[1778951735831,43.13,78245.36,0.0,-0.99797,0.0,0.33496]
[1778951737415,43.13,78245.36,0.0,-0.99797,0.0,0.33496]
[1778951737530,43.13,78245.36,0.0,-0.99797,0.0,0.33496]
[1778951737565,43.13,78245.4,0.0,-0.99797,0.0,0.33498]
[1778951738065,43.13,78245.4,0.0,-0.99797,0.0,0.33498]
[1778951738079,43.13,78245.4,0.0,-0.99797,0.0,0.33498]
[1778951738311,43.13,78245.4,0.0,-0.99797,0.0,0.33498]
[1778951738386,43.13,78245.36,0.0,-0.99797,0.0,0.33496]
[1778951746908,43.13,78245.33,0.0,-0.99797,0.0,0.33495]
[1778951751692,43.13,78244.37,0.0,-0.99797,0.0,0.33453]
[1778951752508,43.13,78244.37,0.0,-0.99797,0.0,0.33453]
[1778951752557,43.13,78245.44,0.0,-0.99797,0.0,0.33499]
[1778951752808,43.13,78245.44,0.0,-0.99797,0.0,0.33499]
[1778951752908,43.13,78245.44,0.0,-0.99797,0.0,0.33499]
[1778951753035,43.13,78245.44,0.0,-0.99797,0.0,0.33499]
[1778951753061,43.13,78245.44,0.0,-0.99797,0.0,0.33499]
[1778951753155,43.13,78245.44,0.0,-0.99797,0.0,0.33499]
[1778951753313,43.13,78245.44,0.0,-0.99797,0.0,0.33499]
[1778951753331,43.13,78245.4,0.0,-0.99797,0.0,0.33498]
[1778951755582,43.13,78245.42,0.0,-0.99797,0.0,0.33499]
[1778951755722,43.13,78245.42,0.0,-0.99797,0.0,0.33499]
[1778951757572,43.13,78245.46,0.0,-0.99797,0.0,0.335]
[1778951757691,43.13,78245.46,0.0,-0.99797,0.0,0.335]
[1778951761573,43.13,78245.46,0.0,-0.99797,0.0,0.335]
[1778951761689,43.13,78245.46,0.0,-0.99797,0.0,0.335]
[1778951764565,43.13,78245.43,0.0,-0.99797,0.0,0.33499]
[1778951764626,43.13,78245.53,0.0,-0.99797,0.0,0.33503]
[1778951764813,43.13,78245.53,0.0,-0.99797,0.0,0.33503]
[1778951765035,43.13,78245.46,0.0,-0.99797,0.0,0.335]
[1778951765653,43.13,78245.46,0.0,-0.99797,0.0,0.335]
[1778951767578,43.13,78245.46,0.0,-0.99797,0.0,0.335]
[1778951767700,43.13,78245.46,0.0,-0.99797,0.0,0.335]
[1778951771575,43.13,78244.92,0.0,-0.99797,0.0,0.33477]
[1778951771638,43.13,78244.92,0.0,-0.99797,0.0,0.33477]
[1778951771811,43.13,78244.92,0.0,-0.99797,0.0,0.33477]
[1778951771862,43.13,78244.92,0.0,-0.99797,0.0,0.33477]
[1778951772281,43.13,78244.92,0.0,-0.99797,0.0,0.33477]
[1778951772310,43.13,78244.92,0.0,-0.99797,0.0,0.33477]
[1778951772394,43.13,78244.92,0.0,-0.99797,0.0,0.33477]
[1778951772566,43.13,78244.92,0.0,-0.99797,0.0,0.33477]
[1778951772435,43.13,78244.14,0.0,-0.99797,0.0,0.33443]
[1778951775560,43.13,78244.15,0.0,-0.99797,0.0,0.33444]
[1778951775673,43.13,78244.06,0.0,-0.99797,0.0,0.3344]
[1778951775807,43.13,78244.06,0.0,-0.99797,0.0,0.3344]
[1778951775928,43.13,78244.06,0.0,-0.99797,0.0,0.3344]
[1778951779559,43.13,78243.96,0.0,-0.99797,0.0,0.33435]
[1778951779674,43.13,78244.34,0.0,-0.99797,0.0,0.33452]
[1778951783394,43.13,78243.21,0.0,-0.99797,0.0,0.33403]
[1778951783438,43.13,78243.21,0.0,-0.99797,0.0,0.33403]
[1778951783559,43.13,78243.21,0.0,-0.99797,0.0,0.33403]
[1778951784024,43.13,78243.99,0.0,-0.99797,0.0,0.33437]
[1778951784060,43.13,78243.99,0.0,-0.99797,0.0,0.33437]
[1778951784131,43.13,78243.99,0.0,-0.99797,0.0,0.33437]
[1778951784310,43.13,78243.99,0.0,-0.99797,0.0,0.33437]
[1778951784343,43.13,78243.99,0.0,-0.99797,0.0,0.33437]
[1778951788067,43.13,78243.52,0.0,-0.99797,0.0,0.33416]
[1778951788203,43.13,78243.52,0.0,-0.99797,0.0,0.33416]
[1778951788311,43.13,78243.52,0.0,-0.99797,0.0,0.33416]
[1778951788426,43.13,78243.52,0.0,-0.99797,0.0,0.33416]
[1778951788501,43.13,78239.22,0.0,-0.99798,0.0,0.33231]
[1778951788625,43.13,78239.22,0.0,-0.99798,0.0,0.33231]
[1778951788673,43.13,78239.22,0.0,-0.99798,0.0,0.33231]
[1778951788810,43.13,78239.22,0.0,-0.99798,0.0,0.33231]
[1778951789202,43.13,78235.46,0.0,-0.99799,0.0,0.3307]
[1778951791573,43.13,78235.5,0.0,-0.99799,0.0,0.33071]
[1778951791701,43.13,78235.54,0.0,-0.998,0.0,0.33006]
[1778951795570,43.13,78235.0,0.0,-0.998,0.0,0.32983]
[1778951795698,43.13,78234.44,0.0,-0.998,0.0,0.32959]
[1778951797570,43.13,78233.76,0.0,-0.998,0.0,0.3293]
[1778951797687,43.13,78233.56,0.0,-0.998,0.0,0.32922]
[1778951799560,43.13,78233.19,0.0,-0.998,0.0,0.32906]
[1778951799572,43.13,78233.19,0.0,-0.998,0.0,0.32906]
[1778951799625,43.13,78233.19,0.0,-0.998,0.0,0.32906]
[1778951799808,43.13,78233.19,0.0,-0.998,0.0,0.32906]
[1778951800279,43.13,78233.33,0.0,-0.998,0.0,0.32912]
[1778951803570,43.13,78233.33,0.0,-0.998,0.0,0.32912]
[1778951803682,43.13,78233.1,0.0,-0.998,0.0,0.32902]
[1778951807567,43.13,78233.1,0.0,-0.998,0.0,0.32902]
[1778951807687,43.13,78233.33,0.0,-0.998,0.0,0.32912]
[1778951809580,43.13,78233.33,0.0,-0.998,0.0,0.32912]
[1778951809701,43.13,78233.35,0.0,-0.998,0.0,0.32913]
[1778951813563,43.13,78233.25,0.0,-0.998,0.0,0.32909]
[1778951813612,43.13,78233.25,0.0,-0.998,0.0,0.32909]
[1778951813809,43.13,78233.25,0.0,-0.998,0.0,0.32909]
[1778951813836,43.13,78233.25,0.0,-0.998,0.0,0.32909]
[1778951817159,43.13,78232.72,0.0,-0.99801,0.0,0.32886]
[1778951817174,43.13,78232.72,0.0,-0.99801,0.0,0.32886]
[1778951817310,43.13,78232.72,0.0,-0.99801,0.0,0.32886]
[1778951817568,43.13,78232.72,0.0,-0.99801,0.0,0.32886]
[1778951817398,43.13,78232.82,0.0,-0.99801,0.0,0.3289]
[1778951817685,43.13,78232.82,0.0,-0.99801,0.0,0.3289]
[1778951821565,43.13,78232.82,0.0,-0.99801,0.0,0.3289]
[1778951821676,43.13,78232.77,0.0,-0.99801,0.0,0.32888]
[1778951823566,43.13,78232.77,0.0,-0.99801,0.0,0.32888]
[1778951823681,43.13,78232.76,0.0,-0.99801,0.0,0.32888]
[1778951823815,43.13,78232.76,0.0,-0.99801,0.0,0.32888]
[1778951823925,43.13,78232.76,0.0,-0.99801,0.0,0.32888]
[1778951827566,43.13,78232.74,0.0,-0.99801,0.0,0.32887]
[1778951827685,43.13,78232.74,0.0,-0.99801,0.0,0.32887]
[1778951831570,43.13,78232.82,0.0,-0.99801,0.0,0.3289]
[1778951831698,43.13,78233.18,0.0,-0.998,0.0,0.32906]
[1778951831808,43.13,78233.18,0.0,-0.998,0.0,0.32906]
[1778951832033,43.13,78233.18,0.0,-0.998,0.0,0.32906]
[1778951832061,43.13,78233.18,0.0,-0.998,0.0,0.32906]
[1778951832503,43.13,78233.11,0.0,-0.998,0.0,0.32903]
[1778951837031,43.13,78233.3,0.0,-0.998,0.0,0.32911]
[1778951837063,43.13,78233.3,0.0,-0.998,0.0,0.32911]
[1778951837093,43.13,78233.3,0.0,-0.998,0.0,0.32911]
[1778951839558,43.13,78233.3,0.0,-0.998,0.0,0.32911]
[1778951839552,43.13,78232.72,0.0,-0.99801,0.0,0.32886]
[1778951839676,43.13,78232.72,0.0,-0.99801,0.0,0.32886]
[1778951842573,43.13,78227.19,0.0,-0.99802,0.0,0.32651]
[1778951843563,43.13,78227.19,0.0,-0.99802,0.0,0.32651]
[1778951843580,43.13,78221.75,0.0,-0.99804,0.0,0.32421]
[1778951843681,43.13,78221.75,0.0,-0.99804,0.0,0.32421]
[1778951844291,43.13,78221.75,0.0,-0.99804,0.0,0.32421]
[1778951844309,43.13,78221.75,0.0,-0.99804,0.0,0.32421]
[1778951844334,43.13,78221.75,0.0,-0.99804,0.0,0.32421]
[1778951844563,43.13,78221.75,0.0,-0.99804,0.0,0.32421]
[1778951844587,43.13,78222.27,0.0,-0.99804,0.0,0.32443]
[1778951845565,43.13,78222.27,0.0,-0.99804,0.0,0.32443]
[1778951845630,43.13,78222.27,0.0,-0.99804,0.0,0.32443]
[1778951846675,43.13,78222.27,0.0,-0.99804,0.0,0.32443]
[1778951846809,43.13,78222.27,0.0,-0.99804,0.0,0.32443]
[1778951847222,43.13,78222.27,0.0,-0.99804,0.0,0.32443]
[1778951847308,43.13,78222.27,0.0,-0.99804,0.0,0.32443]
[1778951847445,43.13,78222.27,0.0,-0.99804,0.0,0.32443]
[1778951848494,43.13,78220.99,0.0,-0.99804,0.0,0.32389]
[1778951848562,43.13,78220.99,0.0,-0.99804,0.0,0.32389]
[1778951848580,43.13,78220.99,0.0,-0.99804,0.0,0.32389]
[1778951848615,43.13,78219.03,0.0,-0.99804,0.0,0.32307]
[1778951848811,43.13,78219.03,0.0,-0.99804,0.0,0.32307]
[1778951848976,43.13,78219.03,0.0,-0.99804,0.0,0.32307]
[1778951849572,43.13,78219.03,0.0,-0.99804,0.0,0.32307]
[1778951849641,43.13,78219.03,0.0,-0.99804,0.0,0.32307]
[1778951849622,43.13,78219.02,0.0,-0.99804,0.0,0.32307]
[1778951851579,43.13,78217.96,0.0,-0.99805,0.0,0.32262]
[1778951851636,43.13,78215.42,0.0,-0.99806,0.0,0.32091]
[1778951854657,43.13,78211.59,0.0,-0.99807,0.0,0.31931]
[1778951855566,43.13,78211.59,0.0,-0.99807,0.0,0.31931]
[1778951855664,43.13,78211.35,0.0,-0.99807,0.0,0.31921]
[1778951855687,43.13,78211.35,0.0,-0.99807,0.0,0.31921]
[1778951856719,43.13,78211.35,0.0,-0.99807,0.0,0.31921]
[1778951856809,43.13,78211.35,0.0,-0.99807,0.0,0.31921]
[1778951857569,43.13,78211.35,0.0,-0.99807,0.0,0.31921]
[1778951857667,43.13,78211.28,0.0,-0.99807,0.0,0.31918]
[1778951861553,43.13,78210.97,0.0,-0.99807,0.0,0.31905]
[1778951861595,43.13,78210.97,0.0,-0.99807,0.0,0.31905]
[1778951861592,43.13,78210.97,0.0,-0.99807,0.0,0.31905]
[1778951861706,43.13,78210.99,0.0,-0.99807,0.0,0.31906]
[1778951863011,43.13,78210.99,0.0,-0.99807,0.0,0.31906]
[1778951863060,43.13,78210.99,0.0,-0.99807,0.0,0.31906]
[1778951863170,43.13,78210.99,0.0,-0.99807,0.0,0.31906]
[1778951863251,43.13,78211.32,0.0,-0.99807,0.0,0.3192]
[1778951863721,43.13,78202.9,0.0,-0.99809,0.0,0.31572]
[1778951865569,43.13,78202.9,0.0,-0.99809,0.0,0.31572]
[1778951865638,43.13,78202.9,0.0,-0.99809,0.0,0.31572]
[1778951865620,43.13,78200.43,0.0,-0.9981,0.0,0.3147]
[1778951867572,43.13,78201.04,0.0,-0.9981,0.0,0.31495]
[1778951867669,43.13,78200.93,0.0,-0.9981,0.0,0.31491]
[1778951867688,43.13,78200.93,0.0,-0.9981,0.0,0.31491]
[1778951871574,43.13,78200.93,0.0,-0.9981,0.0,0.31491]
[1778951871648,43.13,78200.93,0.0,-0.9981,0.0,0.31491]
[1778951871809,43.13,78200.93,0.0,-0.9981,0.0,0.31491]
[1778951873808,43.13,78200.93,0.0,-0.9981,0.0,0.31491]
[1778951874059,43.13,78200.93,0.0,-0.9981,0.0,0.31491]
[1778951874127,43.13,78200.93,0.0,-0.9981,0.0,0.31491]
[1778951874851,43.13,78200.93,0.0,-0.9981,0.0,0.31491]
[1778951875060,43.13,78200.93,0.0,-0.9981,0.0,0.31491]
[1778951875157,43.13,78200.93,0.0,-0.9981,0.0,0.31491]
[1778951875568,43.13,78200.93,0.0,-0.9981,0.0,0.31491]
[1778951875669,43.13,78202.64,0.0,-0.99809,0.0,0.31561]
[1778951876017,43.13,78202.64,0.0,-0.99809,0.0,0.31561]
[1778951876088,43.13,78204.55,0.0,-0.99809,0.0,0.3164]
[1778951877570,43.13,78204.55,0.0,-0.99809,0.0,0.3164]
[1778951877639,43.13,78204.55,0.0,-0.99809,0.0,0.3164]
[1778951879561,43.13,78205.09,0.0,-0.99809,0.0,0.31662]
[1778951879675,43.13,78205.09,0.0,-0.99809,0.0,0.31662]
[1778951879584,43.13,78205.43,0.0,-0.99809,0.0,0.31676]
[1778951881569,43.13,78205.29,0.0,-0.99809,0.0,0.3167]
[1778951881576,43.13,78205.43,0.0,-0.99809,0.0,0.31676]
[1778951881703,43.13,78205.43,0.0,-0.99809,0.0,0.31676]
[1778951883860,43.13,78210.86,0.0,-0.99807,0.0,0.31901]
[1778951885343,43.13,78210.86,0.0,-0.99807,0.0,0.31901]
[1778951885424,43.13,78210.86,0.0,-0.99807,0.0,0.31901]
[1778951885553,43.13,78210.86,0.0,-0.99807,0.0,0.31901]
[1778951885578,43.13,78210.86,0.0,-0.99807,0.0,0.31901]
[1778951885650,43.13,78210.86,0.0,-0.99807,0.0,0.31901]
[1778951885652,43.13,78215.91,0.0,-0.99806,0.0,0.32111]
[1778951887580,43.13,78217.65,0.0,-0.99805,0.0,0.32184]
[1778951887679,43.13,78217.65,0.0,-0.99805,0.0,0.32184]
[1778951887708,43.13,78217.65,0.0,-0.99805,0.0,0.32184]
[1778951891571,43.13,78219.0,0.0,-0.99805,0.0,0.3224]
[1778951891698,43.13,78219.0,0.0,-0.99805,0.0,0.3224]
[1778951891669,43.13,78219.11,0.0,-0.99805,0.0,0.32245]
[1778951895573,43.13,78219.18,0.0,-0.99805,0.0,0.32248]
[1778951895691,43.13,78219.18,0.0,-0.99805,0.0,0.32248]
[1778951895670,43.13,78219.22,0.0,-0.99805,0.0,0.3225]
[1778951899568,43.13,78219.73,0.0,-0.99805,0.0,0.32271]
[1778951899698,43.13,78219.73,0.0,-0.99805,0.0,0.32271]
[1778951899663,43.13,78219.06,0.0,-0.99805,0.0,0.32243]
[1778951901590,43.13,78219.87,0.0,-0.99805,0.0,0.32277]
[1778951901658,43.13,78219.87,0.0,-0.99805,0.0,0.32277]
[1778951901609,43.13,78219.87,0.0,-0.99805,0.0,0.32277]
[1778951902993,43.13,78223.9,0.0,-0.99803,0.0,0.32446]
[1778951905568,43.13,78224.03,0.0,-0.99803,0.0,0.32452]
[1778951905696,43.13,78224.03,0.0,-0.99803,0.0,0.32452]
[1778951905664,43.13,78224.83,0.0,-0.99803,0.0,0.32485]
[1778951906725,43.13,78224.83,0.0,-0.99803,0.0,0.32485]
[1778951906809,43.13,78224.87,0.0,-0.99803,0.0,0.32487]
[1778951907021,43.13,78224.6,0.0,-0.99803,0.0,0.32476]
[1778951910654,43.13,78224.68,0.0,-0.99803,0.0,0.32479]
[1778951910809,43.13,78224.85,0.0,-0.99803,0.0,0.32486]
[1778951910915,43.13,78224.85,0.0,-0.99803,0.0,0.32486]
[1778951911049,43.13,78224.89,0.0,-0.99804,0.0,0.32422]
[1778951913565,43.13,78224.82,0.0,-0.99804,0.0,0.32419]
[1778951913639,43.13,78224.82,0.0,-0.99804,0.0,0.32419]
[1778951913665,43.13,78224.83,0.0,-0.99804,0.0,0.3242]
[1778951915581,43.13,78224.86,0.0,-0.99804,0.0,0.32421]
[1778951915622,43.13,78224.86,0.0,-0.99804,0.0,0.32421]
[1778951915678,43.13,78224.91,0.0,-0.99804,0.0,0.32423]
[1778951916693,43.13,78224.91,0.0,-0.99804,0.0,0.32423]
[1778951916809,43.13,78224.95,0.0,-0.99804,0.0,0.32425]
[1778951916900,43.13,78224.95,0.0,-0.99804,0.0,0.32425]
[1778951922126,43.13,78224.91,0.0,-0.99804,0.0,0.32423]
[1778951922894,43.13,78224.91,0.0,-0.99804,0.0,0.32423]
[1778951923059,43.13,78224.91,0.0,-0.99804,0.0,0.32423]
[1778951923114,43.13,78224.91,0.0,-0.99804,0.0,0.32423]
[1778951923133,43.13,78224.92,0.0,-0.99804,0.0,0.32424]
[1778951925572,43.13,78225.8,0.0,-0.99803,0.0,0.32461]
[1778951925699,43.13,78225.8,0.0,-0.99803,0.0,0.32461]
[1778951925668,43.13,78225.8,0.0,-0.99803,0.0,0.32461]
[1778951929572,43.13,78225.71,0.0,-0.99803,0.0,0.32457]
[1778951929657,43.13,78225.71,0.0,-0.99803,0.0,0.32457]
[1778951929660,43.13,78225.57,0.0,-0.99803,0.0,0.32451]
[1778951931724,43.13,78225.56,0.0,-0.99803,0.0,0.32451]
[1778951931809,43.13,78225.61,0.0,-0.99803,0.0,0.32453]
[1778951932196,43.13,78225.58,0.0,-0.99803,0.0,0.32451]
[1778951933203,43.13,78228.19,0.0,-0.99803,0.0,0.32562]
[1778951935172,43.13,78228.07,0.0,-0.99803,0.0,0.32556]
[1778951935310,43.13,78228.07,0.0,-0.99803,0.0,0.32556]
[1778951935421,43.13,78228.07,0.0,-0.99803,0.0,0.32556]
[1778951935517,43.13,78227.99,0.0,-0.99803,0.0,0.32553]
[1778951937571,43.13,78227.99,0.0,-0.99803,0.0,0.32553]
[1778951937683,43.13,78227.99,0.0,-0.99803,0.0,0.32553]
[1778951937655,43.13,78228.02,0.0,-0.99803,0.0,0.32554]
[1778951941575,43.13,78227.99,0.0,-0.99803,0.0,0.32553]
[1778951941611,43.13,78227.99,0.0,-0.99803,0.0,0.32553]
[1778951941668,43.13,78227.99,0.0,-0.99803,0.0,0.32553]
[1778951943569,43.13,78227.75,0.0,-0.99803,0.0,0.32543]
[1778951943694,43.13,78227.75,0.0,-0.99803,0.0,0.32543]
[1778951943663,43.13,78226.6,0.0,-0.99803,0.0,0.32494]
[1778951943811,43.13,78226.6,0.0,-0.99803,0.0,0.32494]
[1778951943924,43.13,78226.6,0.0,-0.99803,0.0,0.32494]
[1778951944281,43.13,78226.74,0.0,-0.99803,0.0,0.325]
[1778951947568,43.13,78226.47,0.0,-0.99803,0.0,0.32489]
[1778951947705,43.13,78226.47,0.0,-0.99803,0.0,0.32489]
[1778951947666,43.13,78226.43,0.0,-0.99803,0.0,0.32487]
[1778951951573,43.13,78226.56,0.0,-0.99803,0.0,0.32493]
[1778951951655,43.13,78226.44,0.0,-0.99803,0.0,0.32488]
[1778951951809,43.13,78226.44,0.0,-0.99803,0.0,0.32488]
[1778951953696,43.13,78226.44,0.0,-0.99803,0.0,0.32488]
[1778951953717,43.13,78226.44,0.0,-0.99803,0.0,0.32488]
[1778951953810,43.13,78226.44,0.0,-0.99803,0.0,0.32488]
[1778951953882,43.13,78226.44,0.0,-0.99803,0.0,0.32488]
[1778951956676,43.13,78226.44,0.0,-0.99803,0.0,0.32488]
[1778951957561,43.13,78226.44,0.0,-0.99803,0.0,0.32488]
[1778951958791,43.13,78226.47,0.0,-0.99803,0.0,0.32489]
[1778951959565,43.13,78226.47,0.0,-0.99803,0.0,0.32489]
[1778951959666,43.13,78226.41,0.0,-0.99803,0.0,0.32486]
[1778951960007,43.13,78226.41,0.0,-0.99803,0.0,0.32486]
[1778951961576,43.13,78226.39,0.0,-0.99803,0.0,0.32486]
[1778951961710,43.13,78226.39,0.0,-0.99803,0.0,0.32486]
[1778951961778,43.13,78226.39,0.0,-0.99803,0.0,0.32486]
[1778951965574,43.13,78226.46,0.0,-0.99803,0.0,0.32488]
[1778951965720,43.13,78226.46,0.0,-0.99803,0.0,0.32488]
[1778951965783,43.13,78226.46,0.0,-0.99803,0.0,0.32488]
[1778951967444,43.13,78222.24,0.0,-0.99804,0.0,0.32311]
[1778951968235,43.13,78222.24,0.0,-0.99804,0.0,0.32311]
[1778951968285,43.13,78222.24,0.0,-0.99804,0.0,0.32311]
[1778951968309,43.13,78222.24,0.0,-0.99804,0.0,0.32311]
[1778951968380,43.13,78222.24,0.0,-0.99804,0.0,0.32311]
[1778951968421,43.13,78222.24,0.0,-0.99804,0.0,0.32311]
[1778951968565,43.13,78222.24,0.0,-0.99804,0.0,0.32311]
[1778951968665,43.13,78222.24,0.0,-0.99804,0.0,0.32311]
[1778951968725,43.13,78219.82,0.0,-0.99805,0.0,0.32209]
[1778951968810,43.13,78219.82,0.0,-0.99805,0.0,0.32209]
[1778951968839,43.13,78219.82,0.0,-0.99805,0.0,0.32209]
[1778951969458,43.13,78219.78,0.0,-0.99805,0.0,0.32208]
[1778951971571,43.13,78220.59,0.0,-0.99805,0.0,0.32242]
[1778951971656,43.13,78220.58,0.0,-0.99805,0.0,0.32176]
[1778951971811,43.13,78220.58,0.0,-0.99805,0.0,0.32176]
[1778951973570,43.13,78220.62,0.0,-0.99805,0.0,0.32178]
[1778951973711,43.13,78220.62,0.0,-0.99805,0.0,0.32178]
[1778951973780,43.13,78220.57,0.0,-0.99805,0.0,0.32175]
[1778951976228,43.13,78220.51,0.0,-0.99805,0.0,0.32173]
[1778951976577,43.13,78220.51,0.0,-0.99805,0.0,0.32173]
[1778951982549,43.13,78219.86,0.0,-0.99805,0.0,0.32146]
[1778951983655,43.13,78219.86,0.0,-0.99805,0.0,0.32146]
[1778951983789,43.13,78219.86,0.0,-0.99805,0.0,0.32146]
[1778951983808,43.13,78220.53,0.0,-0.99805,0.0,0.32174]
[1778951983832,43.13,78220.53,0.0,-0.99805,0.0,0.32174]
[1778951985570,43.13,78220.79,0.0,-0.99805,0.0,0.32185]
[1778951986548,43.13,78220.79,0.0,-0.99805,0.0,0.32185]
[1778951988456,43.13,78221.09,0.0,-0.99805,0.0,0.32197]
[1778951989567,43.13,78221.73,0.0,-0.99805,0.0,0.32224]
[1778951989671,43.13,78221.73,0.0,-0.99805,0.0,0.32224]
[1778951989745,43.13,78221.63,0.0,-0.99805,0.0,0.3222]
[1778951990605,43.13,78224.24,0.0,-0.99804,0.0,0.32329]
[1778951991612,43.13,78227.2,0.0,-0.99803,0.0,0.32454]
[1778951993572,43.13,78227.66,0.0,-0.99803,0.0,0.32473]
[1778951993642,43.13,78227.66,0.0,-0.99803,0.0,0.32473]
[1778951993670,43.13,78228.01,0.0,-0.99803,0.0,0.32488]
[1778951995573,43.13,78228.36,0.0,-0.99803,0.0,0.32503]
[1778951995707,43.13,78228.36,0.0,-0.99803,0.0,0.32503]
[1778951995779,43.13,78232.38,0.0,-0.99802,0.0,0.32673]
[1778951996831,43.13,78232.38,0.0,-0.99802,0.0,0.32673]
[1778951996648,43.13,78238.32,0.0,-0.998,0.0,0.32926]
[1778951996985,43.13,78238.32,0.0,-0.998,0.0,0.32926]
[1778951997568,43.13,78238.32,0.0,-0.998,0.0,0.32926]
[1778951997656,43.13,78238.32,0.0,-0.998,0.0,0.32926]
[1778951997670,43.13,78248.3,0.0,-0.99797,0.0,0.33354]
[1778951998662,43.13,78259.23,0.0,-0.99794,0.0,0.33829]
[1778951999514,43.13,78259.23,0.0,-0.99794,0.0,0.33829]
[1778951999567,43.13,78259.23,0.0,-0.99794,0.0,0.33829]
[1778951999675,43.13,78263.02,0.0,-0.99793,0.0,0.33995]
[1778951999981,43.13,78263.02,0.0,-0.99793,0.0,0.33995]
[1778952000576,43.13,78263.02,0.0,-0.99793,0.0,0.33995]
[1778952000724,43.13,78263.02,0.0,-0.99793,0.0,0.33995]
[1778952000783,43.13,78266.32,0.0,-0.99792,0.0,0.3414]
[1778952001687,43.13,78271.21,0.0,-0.99791,0.0,0.34356]
[1778952002694,43.13,78268.76,0.0,-0.99791,0.0,0.34248]
[1778952003576,43.13,78268.76,0.0,-0.99791,0.0,0.34248]
[1778952003695,43.13,78268.76,0.0,-0.99791,0.0,0.34248]
[1778952003701,43.13,78267.64,0.0,-0.99792,0.0,0.34199]
[1778952004471,43.13,78267.64,0.0,-0.99792,0.0,0.34199]
[1778952005573,43.13,78268.43,0.0,-0.99792,0.0,0.34233]
[1778952005751,43.13,78268.43,0.0,-0.99792,0.0,0.34233]
[1778952005809,43.13,78268.43,0.0,-0.99792,0.0,0.34233]
[1778952005795,43.13,78268.92,0.0,-0.99791,0.0,0.34255]
[1778952005923,43.13,78268.92,0.0,-0.99791,0.0,0.34255]
[1778952006722,43.13,78268.81,0.0,-0.99791,0.0,0.3425]
[1778952009561,43.13,78268.81,0.0,-0.99791,0.0,0.3425]
[1778952009620,43.13,78268.81,0.0,-0.99791,0.0,0.3425]
[1778952009743,43.13,78268.61,0.0,-0.99791,0.0,0.34241]
[1778952014778,43.13,78268.7,0.0,-0.99791,0.0,0.34245]
[1778952019813,43.13,78268.74,0.0,-0.99791,0.0,0.34247]
[1778952023263,43.13,78268.74,0.0,-0.99791,0.0,0.34247]
[1778952023841,43.13,78262.21,0.0,-0.99793,0.0,0.3396]
[1778952024848,43.13,78259.96,0.0,-0.99794,0.0,0.33861]
[1778952025570,43.13,78259.96,0.0,-0.99794,0.0,0.33861]
[1778952026862,43.13,78256.83,0.0,-0.99795,0.0,0.33724]
[1778952031695,43.13,78256.16,0.0,-0.99795,0.0,0.33695]
[1778952031809,43.13,78256.16,0.0,-0.99795,0.0,0.33695]
[1778952035102,43.13,78256.2,0.0,-0.99795,0.0,0.33629]
[1778952035308,43.13,78256.2,0.0,-0.99795,0.0,0.33629]
[1778952035409,43.13,78256.16,0.0,-0.99796,0.0,0.33628]
[1778952045996,43.13,78254.89,0.0,-0.99796,0.0,0.33572]
[1778952047003,43.13,78253.29,0.0,-0.99796,0.0,0.33503]
[1778952051227,43.13,78253.13,0.0,-0.99796,0.0,0.33496]
[1778952051307,43.13,78253.13,0.0,-0.99796,0.0,0.33496]
[1778952051339,43.13,78253.13,0.0,-0.99796,0.0,0.33496]
[1778952051571,43.13,78253.13,0.0,-0.99796,0.0,0.33496]
[1778952054052,43.13,78251.08,0.0,-0.99797,0.0,0.33407]
[1778952055059,43.13,78249.02,0.0,-0.99798,0.0,0.33318]
[1778952056071,43.13,78249.02,0.0,-0.99798,0.0,0.33318]
[1778952056197,43.13,78249.02,0.0,-0.99798,0.0,0.33318]
[1778952056752,43.13,78249.02,0.0,-0.99798,0.0,0.33318]
[1778952056785,43.13,78249.02,0.0,-0.99798,0.0,0.33318]
[1778952056807,43.13,78249.02,0.0,-0.99798,0.0,0.33318]
[1778952056853,43.13,78248.92,0.0,-0.99798,0.0,0.33314]
[1778952057073,43.13,78247.14,0.0,-0.99798,0.0,0.33237]
[1778952061101,43.13,78240.39,0.0,-0.998,0.0,0.32948]
[1778952062108,43.13,78237.73,0.0,-0.99801,0.0,0.32834]
[1778952064384,43.13,78238.39,0.0,-0.99801,0.0,0.32862]
[1778952064428,43.13,78238.39,0.0,-0.99801,0.0,0.32862]
[1778952064567,43.13,78238.39,0.0,-0.99801,0.0,0.32862]
[1778952066700,43.13,78238.79,0.0,-0.998,0.0,0.32879]
[1778952067549,43.13,78238.79,0.0,-0.998,0.0,0.32879]
[1778952074193,43.13,78238.42,0.0,-0.99801,0.0,0.32864]
[1778952076697,43.13,78239.02,0.0,-0.998,0.0,0.32889]
[1778952077566,43.13,78239.02,0.0,-0.998,0.0,0.32889]
[1778952077710,43.13,78239.02,0.0,-0.998,0.0,0.32889]
[1778952077773,43.13,78239.03,0.0,-0.998,0.0,0.3289]
[1778952080042,43.13,78239.03,0.0,-0.998,0.0,0.3289]
[1778952085271,43.13,78237.83,0.0,-0.99801,0.0,0.32838]
[1778952090306,43.13,78238.0,0.0,-0.99801,0.0,0.32846]
[1778952092399,43.13,78237.91,0.0,-0.99801,0.0,0.32776]
[1778952092424,43.13,78237.91,0.0,-0.99801,0.0,0.32776]
[1778952092560,43.13,78237.91,0.0,-0.99801,0.0,0.32776]
[1778952098362,43.13,78237.48,0.0,-0.99801,0.0,0.32757]
[1778952099369,43.13,78236.29,0.0,-0.99802,0.0,0.32707]
[1778952101770,43.13,78236.72,0.0,-0.99801,0.0,0.32725]
[1778952101812,43.13,78236.72,0.0,-0.99801,0.0,0.32725]
[1778952101819,43.13,78236.72,0.0,-0.99801,0.0,0.32725]
[1778952102060,43.13,78236.4,0.0,-0.99802,0.0,0.32711]
[1778952108432,43.13,78236.51,0.0,-0.99802,0.0,0.32716]
[1778952122530,43.13,78236.95,0.0,-0.99801,0.0,0.32735]
[1778952123537,43.13,78238.67,0.0,-0.99801,0.0,0.32808]
[1778952124605,43.13,78238.67,0.0,-0.99801,0.0,0.32808]
[1778952124706,43.13,78238.67,0.0,-0.99801,0.0,0.32808]
[1778952124809,43.13,78238.67,0.0,-0.99801,0.0,0.32808]
[1778952124910,43.13,78239.84,0.0,-0.99801,0.0,0.32858]
[1778952127565,43.13,78243.43,0.0,-0.998,0.0,0.33011]
[1778952129579,43.13,78244.91,0.0,-0.99799,0.0,0.33075]
[1778952130015,43.13,78244.91,0.0,-0.99799,0.0,0.33075]
[1778952130059,43.13,78244.91,0.0,-0.99799,0.0,0.33075]
[1778952130067,43.13,78244.91,0.0,-0.99799,0.0,0.33075]
[1778952130308,43.13,78244.91,0.0,-0.99799,0.0,0.33075]
[1778952132605,43.13,78248.69,0.0,-0.99798,0.0,0.33237]
[1778952137637,43.13,78248.9,0.0,-0.99798,0.0,0.33246]
[1778952147708,43.13,78248.9,0.0,-0.99798,0.0,0.33246]
[1778952152743,43.13,78248.17,0.0,-0.99799,0.0,0.33148]
[1778952155841,43.13,78248.46,0.0,-0.99799,0.0,0.3316]
[1778952155891,43.13,78248.46,0.0,-0.99799,0.0,0.3316]
[1778952156059,43.13,78248.27,0.0,-0.99799,0.0,0.33152]
[1778952161806,43.13,78249.11,0.0,-0.99798,0.0,0.33188]
[1778952166841,43.13,78249.04,0.0,-0.99798,0.0,0.33185]
[1778952171876,43.13,78248.15,0.0,-0.99799,0.0,0.33147]
[1778952175606,43.13,78248.27,0.0,-0.99799,0.0,0.33152]
[1778952175691,43.13,78248.27,0.0,-0.99799,0.0,0.33152]
[1778952175808,43.13,78248.27,0.0,-0.99799,0.0,0.33152]
[1778952176059,43.13,78248.27,0.0,-0.99799,0.0,0.33152]
[1778952181946,43.13,78248.95,0.0,-0.99798,0.0,0.33181]
[1778952186982,43.13,78248.85,0.0,-0.99798,0.0,0.33177]
[1778952190008,43.13,78253.29,0.0,-0.99797,0.0,0.33368]
[1778952191011,43.13,78258.13,0.0,-0.99796,0.0,0.33578]
[1778952192503,43.13,78258.13,0.0,-0.99796,0.0,0.33578]
[1778952192561,43.13,78258.13,0.0,-0.99796,0.0,0.33578]
[1778952192670,43.13,78258.13,0.0,-0.99796,0.0,0.33578]
[1778952192808,43.13,78258.13,0.0,-0.99796,0.0,0.33578]
[1778952197053,43.13,78263.08,0.0,-0.99794,0.0,0.33794]
[1778952198060,43.13,78260.9,0.0,-0.99795,0.0,0.33699]
[1778952199067,43.13,78252.79,0.0,-0.99797,0.0,0.33347]
[1778952200236,43.13,78252.79,0.0,-0.99797,0.0,0.33347]
[1778952200286,43.13,78252.79,0.0,-0.99797,0.0,0.33347]
[1778952200309,43.13,78252.79,0.0,-0.99797,0.0,0.33347]
[1778952200384,43.13,78252.7,0.0,-0.99797,0.0,0.33343]
[1778952201081,43.13,78254.81,0.0,-0.99797,0.0,0.33434]
[1778952202088,43.13,78256.66,0.0,-0.99796,0.0,0.33514]
[1778952206730,43.13,78256.67,0.0,-0.99796,0.0,0.33515]
[1778952206808,43.13,78256.67,0.0,-0.99796,0.0,0.33515]
[1778952208130,43.13,78256.72,0.0,-0.99796,0.0,0.33517]
[1778952209704,43.13,78256.72,0.0,-0.99796,0.0,0.33517]
[1778952209763,43.13,78256.72,0.0,-0.99796,0.0,0.33517]
[1778952209808,43.13,78256.72,0.0,-0.99796,0.0,0.33517]
[1778952209909,43.13,78256.67,0.0,-0.99796,0.0,0.33515]
[1778952215179,43.13,78256.35,0.0,-0.99797,0.0,0.33433]
[1778952220214,43.13,78254.93,0.0,-0.99797,0.0,0.33372]
[1778952221730,43.13,78254.93,0.0,-0.99797,0.0,0.33372]
[1778952224446,43.13,78255.01,0.0,-0.99797,0.0,0.33375]
[1778952224498,43.13,78255.01,0.0,-0.99797,0.0,0.33375]
[1778952224565,43.13,78255.01,0.0,-0.99797,0.0,0.33375]
[1778952225384,43.13,78255.05,0.0,-0.99797,0.0,0.33377]
[1778952225490,43.13,78255.05,0.0,-0.99797,0.0,0.33377]
[1778952225563,43.13,78255.05,0.0,-0.99797,0.0,0.33377]
[1778952226256,43.13,78255.13,0.0,-0.99797,0.0,0.33381]
[1778952231291,43.13,78255.53,0.0,-0.99797,0.0,0.33398]
[1778952236326,43.13,78257.23,0.0,-0.99796,0.0,0.33471]
[1778952237281,43.13,78257.23,0.0,-0.99796,0.0,0.33471]
[1778952237309,43.13,78257.23,0.0,-0.99796,0.0,0.33471]
[1778952237398,43.13,78257.23,0.0,-0.99796,0.0,0.33471]
[1778952237560,43.13,78257.23,0.0,-0.99796,0.0,0.33471]
[1778952238783,43.13,78257.53,0.0,-0.99796,0.0,0.33484]
[1778952238812,43.13,78257.53,0.0,-0.99796,0.0,0.33484]
[1778952239059,43.13,78257.53,0.0,-0.99796,0.0,0.33484]
[1778952238881,43.13,78257.63,0.0,-0.99796,0.0,0.33489]
[1778952244382,43.13,78257.81,0.0,-0.99796,0.0,0.33497]
[1778952245274,43.13,78257.81,0.0,-0.99796,0.0,0.33497]
[1778952245308,43.13,78257.81,0.0,-0.99796,0.0,0.33497]
[1778952245381,43.13,78257.81,0.0,-0.99796,0.0,0.33497]
[1778952245563,43.13,78257.81,0.0,-0.99796,0.0,0.33497]
[1778952245656,43.13,78257.81,0.0,-0.99796,0.0,0.33497]
[1778952245808,43.13,78257.81,0.0,-0.99796,0.0,0.33497]
[1778952245923,43.13,78257.81,0.0,-0.99796,0.0,0.33497]
[1778952247355,43.13,78258.2,0.0,-0.99796,0.0,0.33513]
[1778952247384,43.13,78258.2,0.0,-0.99796,0.0,0.33513]
[1778952247567,43.13,78258.2,0.0,-0.99796,0.0,0.33513]
[1778952247667,43.13,78258.2,0.0,-0.99796,0.0,0.33513]
[1778952249564,43.13,78258.23,0.0,-0.99796,0.0,0.33515]
[1778952249676,43.13,78258.23,0.0,-0.99796,0.0,0.33515]
[1778952253574,43.13,78257.07,0.0,-0.99796,0.0,0.33464]
[1778952253622,43.13,78257.07,0.0,-0.99796,0.0,0.33464]
[1778952255568,43.13,78254.95,0.0,-0.99797,0.0,0.33373]
[1778952255685,43.13,78254.95,0.0,-0.99797,0.0,0.33373]
[1778952256726,43.13,78254.59,0.0,-0.99797,0.0,0.33357]
[1778952256809,43.13,78254.59,0.0,-0.99797,0.0,0.33357]
[1778952256888,43.13,78254.59,0.0,-0.99797,0.0,0.33357]
[1778952257062,43.13,78254.59,0.0,-0.99797,0.0,0.33357]
[1778952256983,43.13,78254.35,0.0,-0.99797,0.0,0.33347]
[1778952260492,43.13,78254.34,0.0,-0.99797,0.0,0.33346]
[1778952260569,43.13,78254.34,0.0,-0.99797,0.0,0.33346]
[1778952260743,43.13,78254.34,0.0,-0.99797,0.0,0.33346]
[1778952260789,43.13,78254.63,0.0,-0.99797,0.0,0.33359]
[1778952263561,43.13,78253.4,0.0,-0.99798,0.0,0.33306]
[1778952263676,43.13,78253.4,0.0,-0.99798,0.0,0.33306]
[1778952267566,43.13,78253.11,0.0,-0.99798,0.0,0.33293]
[1778952267683,43.13,78253.11,0.0,-0.99798,0.0,0.33293]
[1778952271577,43.13,78252.74,0.0,-0.99798,0.0,0.33277]
[1778952271694,43.13,78252.74,0.0,-0.99798,0.0,0.33277]
[1778952275571,43.13,78252.79,0.0,-0.99798,0.0,0.33212]
[1778952275685,43.13,78252.79,0.0,-0.99798,0.0,0.33212]
[1778952275809,43.13,78252.79,0.0,-0.99798,0.0,0.33212]
[1778952275920,43.13,78252.79,0.0,-0.99798,0.0,0.33212]
[1778952279564,43.13,78251.05,0.0,-0.99799,0.0,0.33138]
[1778952279685,43.13,78251.05,0.0,-0.99799,0.0,0.33138]
[1778952281563,43.13,78251.12,0.0,-0.99799,0.0,0.33141]
[1778952281683,43.13,78251.12,0.0,-0.99799,0.0,0.33141]
[1778952281777,43.13,78251.12,0.0,-0.99799,0.0,0.33141]
[1778952281807,43.13,78251.12,0.0,-0.99799,0.0,0.33141]
[1778952281919,43.13,78251.12,0.0,-0.99799,0.0,0.33141]
[1778952285560,43.13,78251.53,0.0,-0.99798,0.0,0.33158]
[1778952285675,43.13,78251.53,0.0,-0.99798,0.0,0.33158]
[1778952288518,43.13,78251.66,0.0,-0.99798,0.0,0.33164]
[1778952288564,43.13,78251.66,0.0,-0.99798,0.0,0.33164]
[1778952288572,43.13,78251.66,0.0,-0.99798,0.0,0.33164]
[1778952288810,43.13,78251.66,0.0,-0.99798,0.0,0.33164]
[1778952288908,43.13,78251.63,0.0,-0.99798,0.0,0.33162]
[1778952289568,43.13,78251.63,0.0,-0.99798,0.0,0.33162]
[1778952289682,43.13,78251.63,0.0,-0.99798,0.0,0.33162]
[1778952290706,43.13,78254.79,0.0,-0.99798,0.0,0.33299]
[1778952291719,43.13,78254.79,0.0,-0.99798,0.0,0.33299]
[1778952292778,43.13,78257.01,0.0,-0.99797,0.0,0.33394]
[1778952292809,43.13,78257.01,0.0,-0.99797,0.0,0.33394]
[1778952292879,43.13,78257.01,0.0,-0.99797,0.0,0.33394]
[1778952293061,43.13,78257.01,0.0,-0.99797,0.0,0.33394]
[1778952292981,43.13,78265.31,0.0,-0.99794,0.0,0.33755]
[1778952293650,43.13,78265.31,0.0,-0.99794,0.0,0.33755]
[1778952293814,43.13,78265.31,0.0,-0.99794,0.0,0.33755]
[1778952293900,43.13,78265.31,0.0,-0.99794,0.0,0.33755]
[1778952294063,43.13,78265.31,0.0,-0.99794,0.0,0.33755]
[1778952294082,43.13,78267.79,0.0,-0.99794,0.0,0.33864]
[1778952294734,43.13,78271.18,0.0,-0.99793,0.0,0.34012]
[1778952296780,43.13,78273.31,0.0,-0.99792,0.0,0.34106]
[1778952296832,43.13,78276.17,0.0,-0.99791,0.0,0.34232]
[1778952297128,43.13,78276.17,0.0,-0.99791,0.0,0.34232]
[1778952297309,43.13,78276.17,0.0,-0.99791,0.0,0.34232]
[1778952299029,43.13,78277.82,0.0,-0.99791,0.0,0.34305]
[1778952299059,43.13,78277.82,0.0,-0.99791,0.0,0.34305]
[1778952299122,43.13,78277.82,0.0,-0.99791,0.0,0.34305]
[1778952299156,43.13,78278.6,0.0,-0.99791,0.0,0.3434]
[1778952299257,43.13,78278.6,0.0,-0.99791,0.0,0.3434]
[1778952299313,43.13,78278.6,0.0,-0.99791,0.0,0.3434]
[1778952299769,43.13,78278.86,0.0,-0.99791,0.0,0.34352]
[1778952301569,43.13,78280.61,0.0,-0.9979,0.0,0.34429]
[1778952301698,43.13,78280.61,0.0,-0.9979,0.0,0.34429]
[1778952301812,43.13,78280.61,0.0,-0.9979,0.0,0.34429]
[1778952301875,43.13,78280.61,0.0,-0.9979,0.0,0.34429]
[1778952305496,43.13,78282.58,0.0,-0.99789,0.0,0.34517]
[1778952305557,43.13,78282.58,0.0,-0.99789,0.0,0.34517]
[1778952305567,43.13,78282.58,0.0,-0.99789,0.0,0.34517]
[1778952305687,43.13,78282.58,0.0,-0.99789,0.0,0.34517]
[1778952305809,43.13,78282.58,0.0,-0.99789,0.0,0.34517]
[1778952305921,43.13,78282.58,0.0,-0.99789,0.0,0.34517]
[1778952306017,43.13,78282.85,0.0,-0.99789,0.0,0.34529]
[1778952309568,43.13,78283.1,0.0,-0.99789,0.0,0.3454]
[1778952309683,43.13,78283.1,0.0,-0.99789,0.0,0.3454]
[1778952313568,43.13,78283.11,0.0,-0.99789,0.0,0.3454]
[1778952313709,43.13,78283.11,0.0,-0.99789,0.0,0.3454]
[1778952315568,43.13,78284.76,0.0,-0.99789,0.0,0.34614]
[1778952315663,43.13,78284.76,0.0,-0.99789,0.0,0.34614]
[1778952317122,43.13,78284.76,0.0,-0.99789,0.0,0.34614]
[1778952317232,43.13,78284.8,0.0,-0.99789,0.0,0.34616]
[1778952317311,43.13,78284.8,0.0,-0.99789,0.0,0.34616]
[1778952317566,43.13,78284.8,0.0,-0.99789,0.0,0.34616]
[1778952317689,43.13,78284.8,0.0,-0.99789,0.0,0.34616]
[1778952317895,43.13,78284.84,0.0,-0.99789,0.0,0.34618]
[1778952321566,43.13,78284.84,0.0,-0.99789,0.0,0.34618]
[1778952321719,43.13,78284.84,0.0,-0.99789,0.0,0.34618]
[1778952321809,43.13,78284.84,0.0,-0.99789,0.0,0.34618]
[1778952322439,43.13,78284.84,0.0,-0.99789,0.0,0.34618]
[1778952322562,43.13,78284.84,0.0,-0.99789,0.0,0.34618]
[1778952322688,43.13,78284.84,0.0,-0.99789,0.0,0.34618]
[1778952322808,43.13,78284.84,0.0,-0.99789,0.0,0.34618]
[1778952323456,43.13,78284.87,0.0,-0.99789,0.0,0.34619]
[1778952324686,43.13,78285.06,0.0,-0.99789,0.0,0.34627]
[1778952324773,43.13,78285.06,0.0,-0.99789,0.0,0.34627]
[1778952324812,43.13,78285.06,0.0,-0.99789,0.0,0.34627]
[1778952324944,43.13,78284.92,0.0,-0.99789,0.0,0.34621]
[1778952325561,43.13,78284.92,0.0,-0.99789,0.0,0.34621]
[1778952325625,43.13,78284.92,0.0,-0.99789,0.0,0.34621]
[1778952327563,43.13,78284.91,0.0,-0.99789,0.0,0.34621]
[1778952327687,43.13,78284.91,0.0,-0.99789,0.0,0.34621]
[1778952329565,43.13,78284.94,0.0,-0.99789,0.0,0.34622]
[1778952329685,43.13,78284.94,0.0,-0.99789,0.0,0.34622]
[1778952333566,43.13,78285.09,0.0,-0.99789,0.0,0.34629]
[1778952333682,43.13,78285.09,0.0,-0.99789,0.0,0.34629]
[1778952337567,43.13,78285.09,0.0,-0.99789,0.0,0.34559]
[1778952337694,43.13,78285.09,0.0,-0.99789,0.0,0.34559]
[1778952341569,43.13,78285.1,0.0,-0.99789,0.0,0.3456]
[1778952341711,43.13,78285.1,0.0,-0.99789,0.0,0.3456]
[1778952342294,43.13,78285.74,0.0,-0.99789,0.0,0.34588]
[1778952342310,43.13,78285.74,0.0,-0.99789,0.0,0.34588]
[1778952342403,43.13,78285.74,0.0,-0.99789,0.0,0.34588]
[1778952342560,43.13,78285.74,0.0,-0.99789,0.0,0.34588]
[1778952343070,43.13,78286.41,0.0,-0.99789,0.0,0.34618]
[1778952345565,43.13,78286.45,0.0,-0.99789,0.0,0.3462]
[1778952345682,43.13,78286.45,0.0,-0.99789,0.0,0.3462]
[1778952349567,43.13,78286.63,0.0,-0.99789,0.0,0.34628]
[1778952349688,43.13,78286.63,0.0,-0.99789,0.0,0.34628]
[1778952351762,43.13,78286.63,0.0,-0.99789,0.0,0.34628]
[1778952351808,43.13,78286.63,0.0,-0.99789,0.0,0.34628]
[1778952353140,43.13,78289.67,0.0,-0.99788,0.0,0.34764]
[1778952353289,43.13,78289.67,0.0,-0.99788,0.0,0.34764]
[1778952353309,43.13,78289.67,0.0,-0.99788,0.0,0.34764]
[1778952353414,43.13,78289.67,0.0,-0.99788,0.0,0.34764]
[1778952354147,43.13,78292.55,0.0,-0.99787,0.0,0.34893]
[1778952354978,43.13,78292.55,0.0,-0.99787,0.0,0.34893]
[1778952355061,43.13,78292.55,0.0,-0.99787,0.0,0.34893]
[1778952355077,43.13,78292.55,0.0,-0.99787,0.0,0.34893]
[1778952355262,43.13,78292.55,0.0,-0.99787,0.0,0.34893]
[1778952355312,43.13,78292.55,0.0,-0.99787,0.0,0.34893]
[1778952355577,43.13,78292.55,0.0,-0.99787,0.0,0.34893]
[1778952355699,43.13,78292.55,0.0,-0.99787,0.0,0.34893]
[1778952355812,43.13,78292.55,0.0,-0.99787,0.0,0.34893]
[1778952355910,43.13,78292.55,0.0,-0.99787,0.0,0.34893]
[1778952356161,43.13,78292.51,0.0,-0.99787,0.0,0.34892]
[1778952356736,43.13,78292.51,0.0,-0.99787,0.0,0.34892]
[1778952356807,43.13,78292.51,0.0,-0.99787,0.0,0.34892]
[1778952359489,43.13,78294.75,0.0,-0.99786,0.0,0.34992]
[1778952359567,43.13,78294.75,0.0,-0.99786,0.0,0.34992]
[1778952359675,43.13,78294.75,0.0,-0.99786,0.0,0.34992]
[1778952359809,43.13,78294.75,0.0,-0.99786,0.0,0.34992]
[1778952360059,43.13,78294.75,0.0,-0.99786,0.0,0.34992]
[1778952362119,43.13,78295.43,0.0,-0.99786,0.0,0.35023]
[1778952362180,43.13,78295.43,0.0,-0.99786,0.0,0.35023]
[1778952362136,43.13,78295.47,0.0,-0.99786,0.0,0.35025]
[1778952362311,43.13,78295.47,0.0,-0.99786,0.0,0.35025]
[1778952362382,43.13,78295.68,0.0,-0.99786,0.0,0.35034]
[1778952363565,43.13,78295.68,0.0,-0.99786,0.0,0.35034]
[1778952363635,43.13,78295.68,0.0,-0.99786,0.0,0.35034]
[1778952365566,43.13,78295.6,0.0,-0.99786,0.0,0.35031]
[1778952365649,43.13,78295.6,0.0,-0.99786,0.0,0.35031]
[1778952369562,43.13,78295.64,0.0,-0.99786,0.0,0.35033]
[1778952369728,43.13,78295.64,0.0,-0.99786,0.0,0.35033]
[1778952371563,43.13,78296.28,0.0,-0.99786,0.0,0.35061]
[1778952371707,43.13,78296.28,0.0,-0.99786,0.0,0.35061]
[1778952371808,43.13,78296.28,0.0,-0.99786,0.0,0.35061]
[1778952371852,43.13,78295.87,0.0,-0.99786,0.0,0.35043]
[1778952377896,43.13,78295.27,0.0,-0.99786,0.0,0.35016]
[1778952378060,43.13,78295.27,0.0,-0.99786,0.0,0.35016]
[1778952378126,43.13,78295.27,0.0,-0.99786,0.0,0.35016]
[1778952378159,43.13,78295.07,0.0,-0.99786,0.0,0.35007]
[1778952381567,43.13,78294.99,0.0,-0.99786,0.0,0.35003]
[1778952381712,43.13,78294.99,0.0,-0.99786,0.0,0.35003]
[1778952381807,43.13,78294.99,0.0,-0.99786,0.0,0.35003]
[1778952384112,43.13,78294.95,0.0,-0.99786,0.0,0.35001]
[1778952384117,43.13,78294.95,0.0,-0.99786,0.0,0.35001]
[1778952384162,43.13,78294.95,0.0,-0.99786,0.0,0.35001]
[1778952384159,43.13,78294.39,0.0,-0.99786,0.0,0.34976]
[1778952384315,43.13,78294.39,0.0,-0.99786,0.0,0.34976]
[1778952384391,43.13,78294.39,0.0,-0.99786,0.0,0.34976]
[1778952384408,43.13,78294.13,0.0,-0.99786,0.0,0.34965]
[1778952387558,43.13,78294.14,0.0,-0.99786,0.0,0.34965]
[1778952387662,43.13,78294.14,0.0,-0.99786,0.0,0.34965]
[1778952391570,43.13,78294.14,0.0,-0.99786,0.0,0.34965]
[1778952391677,43.13,78294.14,0.0,-0.99786,0.0,0.34965]
[1778952391809,43.13,78294.14,0.0,-0.99786,0.0,0.34965]
[1778952391920,43.13,78294.14,0.0,-0.99786,0.0,0.34965]
[1778952395567,43.13,78294.38,0.0,-0.99787,0.0,0.34906]
[1778952395694,43.13,78294.38,0.0,-0.99787,0.0,0.34906]
[1778952397566,43.13,78294.14,0.0,-0.99787,0.0,0.34895]
[1778952397699,43.13,78294.14,0.0,-0.99787,0.0,0.34895]
[1778952400437,43.13,78292.8,0.0,-0.99787,0.0,0.34835]
[1778952400547,43.13,78292.8,0.0,-0.99787,0.0,0.34835]
[1778952400564,43.13,78292.8,0.0,-0.99787,0.0,0.34835]
[1778952400647,43.13,78292.97,0.0,-0.99787,0.0,0.34843]
[1778952401569,43.13,78292.97,0.0,-0.99787,0.0,0.34843]
[1778952401704,43.13,78292.97,0.0,-0.99787,0.0,0.34843]
[1778952405566,43.13,78292.84,0.0,-0.99787,0.0,0.34837]
[1778952405614,43.13,78292.84,0.0,-0.99787,0.0,0.34837]
[1778952405810,43.13,78292.84,0.0,-0.99787,0.0,0.34837]
[1778952405924,43.13,78292.84,0.0,-0.99787,0.0,0.34837]
[1778952406727,43.13,78292.48,0.0,-0.99787,0.0,0.34821]
[1778952406816,43.13,78292.48,0.0,-0.99787,0.0,0.34821]
[1778952407854,43.13,78291.47,0.0,-0.99788,0.0,0.34775]
[1778952407910,43.13,78291.47,0.0,-0.99788,0.0,0.34775]
[1778952408057,43.13,78291.47,0.0,-0.99788,0.0,0.34775]
[1778952408114,43.13,78290.69,0.0,-0.99788,0.0,0.3474]
[1778952412898,43.13,78291.47,0.0,-0.99788,0.0,0.34775]
[1778952413058,43.13,78291.47,0.0,-0.99788,0.0,0.34775]
[1778952413132,43.13,78291.47,0.0,-0.99788,0.0,0.34775]
[1778952415563,43.13,78290.92,0.0,-0.99788,0.0,0.34751]
[1778952415690,43.13,78290.92,0.0,-0.99788,0.0,0.34751]
[1778952417599,43.13,78290.92,0.0,-0.99788,0.0,0.34751]
[1778952417718,43.13,78290.92,0.0,-0.99788,0.0,0.34751]
[1778952417808,43.13,78290.92,0.0,-0.99788,0.0,0.34751]
[1778952417871,43.13,78288.56,0.0,-0.99788,0.0,0.34645]
[1778952419566,43.13,78288.07,0.0,-0.99789,0.0,0.34623]
[1778952419684,43.13,78288.07,0.0,-0.99789,0.0,0.34623]
[1778952423576,43.13,78287.13,0.0,-0.99789,0.0,0.34581]
[1778952423709,43.13,78287.13,0.0,-0.99789,0.0,0.34581]
[1778952427568,43.13,78287.33,0.0,-0.99789,0.0,0.3459]
[1778952427666,43.13,78287.33,0.0,-0.99789,0.0,0.3459]
[1778952429565,43.13,78287.03,0.0,-0.99789,0.0,0.34577]
[1778952429671,43.13,78287.03,0.0,-0.99789,0.0,0.34577]
[1778952430680,43.13,78282.76,0.0,-0.9979,0.0,0.34387]
[1778952431687,43.13,78278.93,0.0,-0.99791,0.0,0.34217]
[1778952433567,43.13,78279.35,0.0,-0.99791,0.0,0.34236]
[1778952433695,43.13,78279.35,0.0,-0.99791,0.0,0.34236]
[1778952433775,43.13,78279.35,0.0,-0.99791,0.0,0.34236]
[1778952433806,43.13,78279.35,0.0,-0.99791,0.0,0.34236]
[1778952433811,43.13,78279.35,0.0,-0.99791,0.0,0.34236]
[1778952433892,43.13,78279.35,0.0,-0.99791,0.0,0.34236]
[1778952434066,43.13,78279.35,0.0,-0.99791,0.0,0.34236]
[1778952434150,43.13,78279.29,0.0,-0.99791,0.0,0.34233]
[1778952437561,43.13,78278.91,0.0,-0.99791,0.0,0.34216]
[1778952437679,43.13,78278.91,0.0,-0.99791,0.0,0.34216]
[1778952439568,43.13,78278.48,0.0,-0.99791,0.0,0.34197]
[1778952439687,43.13,78278.48,0.0,-0.99791,0.0,0.34197]
[1778952441759,43.13,78275.98,0.0,-0.99792,0.0,0.34087]
[1778952442991,43.13,78275.98,0.0,-0.99792,0.0,0.34087]
[1778952443061,43.13,78275.98,0.0,-0.99792,0.0,0.34087]
[1778952443099,43.13,78275.98,0.0,-0.99792,0.0,0.34087]
[1778952443160,43.13,78275.22,0.0,-0.99792,0.0,0.34053]
[1778952443308,43.13,78275.22,0.0,-0.99792,0.0,0.34053]
[1778952443567,43.13,78275.22,0.0,-0.99792,0.0,0.34053]
[1778952443663,43.13,78275.22,0.0,-0.99792,0.0,0.34053]
[1778952446716,43.13,78275.67,0.0,-0.99792,0.0,0.34073]
[1778952446810,43.13,78275.67,0.0,-0.99792,0.0,0.34073]
[1778952448614,43.13,78275.81,0.0,-0.99792,0.0,0.34079]
[1778952448810,43.13,78275.81,0.0,-0.99792,0.0,0.34079]
[1778952448862,43.13,78275.81,0.0,-0.99792,0.0,0.34079]
[1778952449590,43.13,78275.86,0.0,-0.99792,0.0,0.34082]
[1778952449713,43.13,78275.86,0.0,-0.99792,0.0,0.34082]
[1778952449811,43.13,78275.86,0.0,-0.99792,0.0,0.34082]
[1778952449815,43.13,78275.95,0.0,-0.99792,0.0,0.34086]
[1778952451563,43.13,78275.95,0.0,-0.99793,0.0,0.34017]
[1778952451682,43.13,78275.95,0.0,-0.99793,0.0,0.34017]
[1778952455568,43.13,78275.19,0.0,-0.99793,0.0,0.33984]
[1778952455693,43.13,78275.19,0.0,-0.99793,0.0,0.33984]
[1778952459565,43.13,78273.08,0.0,-0.99793,0.0,0.33891]
[1778952459691,43.13,78273.08,0.0,-0.99793,0.0,0.33891]
[1778952459800,43.13,78273.08,0.0,-0.99793,0.0,0.33891]
[1778952459809,43.13,78273.08,0.0,-0.99793,0.0,0.33891]
[1778952459863,43.13,78273.08,0.0,-0.99793,0.0,0.33891]
[1778952459931,43.13,78273.08,0.0,-0.99793,0.0,0.33891]
[1778952460060,43.13,78273.08,0.0,-0.99793,0.0,0.33891]
[1778952460129,43.13,78273.09,0.0,-0.99793,0.0,0.33891]
[1778952463565,43.13,78272.97,0.0,-0.99793,0.0,0.33886]
[1778952463680,43.13,78272.97,0.0,-0.99793,0.0,0.33886]
[1778952465568,43.13,78272.3,0.0,-0.99794,0.0,0.33857]
[1778952465630,43.13,78272.3,0.0,-0.99794,0.0,0.33857]
[1778952467566,43.13,78272.31,0.0,-0.99794,0.0,0.33857]
[1778952467686,43.13,78272.31,0.0,-0.99794,0.0,0.33857]
[1778952471564,43.13,78272.63,0.0,-0.99794,0.0,0.33871]
[1778952471735,43.13,78272.63,0.0,-0.99794,0.0,0.33871]
[1778952471809,43.13,78272.63,0.0,-0.99794,0.0,0.33871]
[1778952472929,43.13,78271.47,0.0,-0.99794,0.0,0.33821]
[1778952473058,43.13,78271.47,0.0,-0.99794,0.0,0.33821]
[1778952473112,43.13,78269.32,0.0,-0.99795,0.0,0.33727]
[1778952473664,43.13,78269.32,0.0,-0.99795,0.0,0.33727]
[1778952473808,43.13,78269.32,0.0,-0.99795,0.0,0.33727]
[1778952473954,43.13,78269.32,0.0,-0.99795,0.0,0.33727]
[1778952473987,43.13,78266.8,0.0,-0.99795,0.0,0.33617]
[1778952474468,43.13,78266.8,0.0,-0.99795,0.0,0.33617]
[1778952474560,43.13,78266.8,0.0,-0.99795,0.0,0.33617]
[1778952474658,43.13,78266.8,0.0,-0.99795,0.0,0.33617]
[1778952474994,43.13,78267.29,0.0,-0.99795,0.0,0.33638]
[1778952477567,43.13,78267.43,0.0,-0.99795,0.0,0.33644]
[1778952477713,43.13,78267.43,0.0,-0.99795,0.0,0.33644]
[1778952478015,43.13,78267.28,0.0,-0.99795,0.0,0.33638]
[1778952481576,43.13,78267.16,0.0,-0.99795,0.0,0.33632]
[1778952481698,43.13,78267.16,0.0,-0.99795,0.0,0.33632]
[1778952483051,43.13,78267.13,0.0,-0.99795,0.0,0.33631]
[1778952483578,43.13,78267.13,0.0,-0.99795,0.0,0.33631]
[1778952483698,43.13,78267.13,0.0,-0.99795,0.0,0.33631]
[1778952487564,43.13,78267.13,0.0,-0.99795,0.0,0.33631]
[1778952487691,43.13,78267.13,0.0,-0.99795,0.0,0.33631]
[1778952487769,43.13,78267.13,0.0,-0.99795,0.0,0.33631]
[1778952489570,43.13,78267.46,0.0,-0.99795,0.0,0.33645]
[1778952489703,43.13,78267.46,0.0,-0.99795,0.0,0.33645]
[1778952489811,43.13,78267.46,0.0,-0.99795,0.0,0.33645]
[1778952489929,43.13,78267.46,0.0,-0.99795,0.0,0.33645]
[1778952490100,43.13,78267.2,0.0,-0.99795,0.0,0.33634]
[1778952493569,43.13,78267.2,0.0,-0.99795,0.0,0.33634]
[1778952493697,43.13,78267.2,0.0,-0.99795,0.0,0.33634]
[1778952493798,43.13,78267.2,0.0,-0.99795,0.0,0.33634]
[1778952493807,43.13,78267.2,0.0,-0.99795,0.0,0.33634]
[1778952493912,43.13,78267.2,0.0,-0.99795,0.0,0.33634]
[1778952494128,43.13,78265.42,0.0,-0.99796,0.0,0.33557]
[1778952495135,43.13,78259.74,0.0,-0.99797,0.0,0.33311]
[1778952496142,43.13,78252.59,0.0,-0.99799,0.0,0.33003]
[1778952496721,43.13,78252.59,0.0,-0.99799,0.0,0.33003]
[1778952496812,43.13,78252.59,0.0,-0.99799,0.0,0.33003]
[1778952497149,43.13,78251.55,0.0,-0.998,0.0,0.32958]
[1778952498156,43.13,78249.25,0.0,-0.998,0.0,0.3286]
[1778952501468,43.13,78247.94,0.0,-0.99801,0.0,0.32804]
[1778952501565,43.13,78247.94,0.0,-0.99801,0.0,0.32804]
[1778952501667,43.13,78247.94,0.0,-0.99801,0.0,0.32804]
[1778952501807,43.13,78247.94,0.0,-0.99801,0.0,0.32804]
[1778952502551,43.13,78247.49,0.0,-0.99801,0.0,0.32785]
[1778952503568,43.13,78247.47,0.0,-0.99801,0.0,0.32784]
[1778952503694,43.13,78247.47,0.0,-0.99801,0.0,0.32784]
[1778952503768,43.13,78247.47,0.0,-0.99801,0.0,0.32784]
[1778952504019,43.13,78247.47,0.0,-0.99801,0.0,0.32784]
[1778952504198,43.13,78245.44,0.0,-0.99801,0.0,0.32698]
[1778952505205,43.13,78238.05,0.0,-0.99803,0.0,0.32385]
[1778952505562,43.13,78238.05,0.0,-0.99803,0.0,0.32385]
[1778952505695,43.13,78238.05,0.0,-0.99803,0.0,0.32385]
[1778952506212,43.13,78232.66,0.0,-0.99805,0.0,0.32159]
[1778952507531,43.13,78231.28,0.0,-0.99805,0.0,0.32101]
[1778952507562,43.13,78231.28,0.0,-0.99805,0.0,0.32101]
[1778952507606,43.13,78231.28,0.0,-0.99805,0.0,0.32101]
[1778952508226,43.13,78231.78,0.0,-0.99805,0.0,0.32122]
[1778952509233,43.13,78233.95,0.0,-0.99805,0.0,0.32213]
[1778952509566,43.13,78233.95,0.0,-0.99805,0.0,0.32213]
[1778952509708,43.13,78233.95,0.0,-0.99805,0.0,0.32213]
[1778952510241,43.13,78236.42,0.0,-0.99804,0.0,0.32317]
[1778952511735,43.13,78236.24,0.0,-0.99804,0.0,0.32243]
[1778952511810,43.13,78236.24,0.0,-0.99804,0.0,0.32243]
[1778952513568,43.13,78235.0,0.0,-0.99805,0.0,0.32191]
[1778952513609,43.13,78235.0,0.0,-0.99805,0.0,0.32191]
[1778952513719,43.13,78235.0,0.0,-0.99805,0.0,0.32191]
[1778952513815,43.13,78235.0,0.0,-0.99805,0.0,0.32191]
[1778952513874,43.13,78235.0,0.0,-0.99805,0.0,0.32191]
[1778952513962,43.13,78235.0,0.0,-0.99805,0.0,0.32191]
[1778952514059,43.13,78235.0,0.0,-0.99805,0.0,0.32191]
[1778952514269,43.13,78234.8,0.0,-0.99805,0.0,0.32183]
[1778952514770,43.13,78234.8,0.0,-0.99805,0.0,0.32183]
[1778952516285,43.13,78236.74,0.0,-0.99804,0.0,0.32264]
[1778952517570,43.13,78238.37,0.0,-0.99804,0.0,0.32333]
[1778952517715,43.13,78238.37,0.0,-0.99804,0.0,0.32333]
[1778952518299,43.13,78240.43,0.0,-0.99803,0.0,0.3242]
[1778952519306,43.13,78243.49,0.0,-0.99802,0.0,0.32549]
[1778952519582,43.13,78243.49,0.0,-0.99802,0.0,0.32549]
[1778952519714,43.13,78243.49,0.0,-0.99802,0.0,0.32549]
[1778952519810,43.13,78243.49,0.0,-0.99802,0.0,0.32549]
[1778952519941,43.13,78243.49,0.0,-0.99802,0.0,0.32549]
[1778952520313,43.13,78244.26,0.0,-0.99802,0.0,0.32582]
[1778952521733,43.13,78244.26,0.0,-0.99802,0.0,0.32582]
[1778952521809,43.13,78244.26,0.0,-0.99802,0.0,0.32582]
[1778952523565,43.13,78244.26,0.0,-0.99802,0.0,0.32582]
[1778952523691,43.13,78244.26,0.0,-0.99802,0.0,0.32582]
[1778952524341,43.13,78243.89,0.0,-0.99802,0.0,0.32566]
[1778952525574,43.13,78243.96,0.0,-0.99802,0.0,0.32569]
[1778952525728,43.13,78243.96,0.0,-0.99802,0.0,0.32569]
[1778952525880,43.13,78243.96,0.0,-0.99802,0.0,0.32569]
[1778952526062,43.13,78243.96,0.0,-0.99802,0.0,0.32569]
[1778952526136,43.13,78243.96,0.0,-0.99802,0.0,0.32569]
[1778952526160,43.13,78243.96,0.0,-0.99802,0.0,0.32569]
[1778952527570,43.13,78244.21,0.0,-0.99802,0.0,0.32579]
[1778952527937,43.13,78244.21,0.0,-0.99802,0.0,0.32579]
[1778952527997,43.13,78244.35,0.0,-0.99802,0.0,0.32585]
[1778952529572,43.13,78245.36,0.0,-0.99802,0.0,0.32628]
[1778952529711,43.13,78245.36,0.0,-0.99802,0.0,0.32628]
[1778952531569,43.13,78243.93,0.0,-0.99802,0.0,0.32568]
[1778952531683,43.13,78243.93,0.0,-0.99802,0.0,0.32568]
[1778952531781,43.13,78244.02,0.0,-0.99802,0.0,0.32571]
[1778952533575,43.13,78243.97,0.0,-0.99802,0.0,0.32569]
[1778952533708,43.13,78243.97,0.0,-0.99802,0.0,0.32569]
[1778952533782,43.13,78243.84,0.0,-0.99802,0.0,0.32564]
[1778952535576,43.13,78243.53,0.0,-0.99802,0.0,0.32551]
[1778952535719,43.13,78243.53,0.0,-0.99802,0.0,0.32551]
[1778952535782,43.13,78243.8,0.0,-0.99802,0.0,0.32562]
[1778952539597,43.13,78244.34,0.0,-0.99802,0.0,0.32585]
[1778952539711,43.13,78244.34,0.0,-0.99802,0.0,0.32585]
[1778952539780,43.13,78244.57,0.0,-0.99802,0.0,0.32595]
[1778952540461,43.13,78247.55,0.0,-0.99801,0.0,0.32721]
[1778952543312,43.13,78248.57,0.0,-0.99801,0.0,0.32765]
[1778952543366,43.13,78248.57,0.0,-0.99801,0.0,0.32765]
[1778952543365,43.13,78248.73,0.0,-0.99801,0.0,0.32771]
[1778952543424,43.13,78248.73,0.0,-0.99801,0.0,0.32771]
[1778952543569,43.13,78248.73,0.0,-0.99801,0.0,0.32771]
[1778952543693,43.13,78248.73,0.0,-0.99801,0.0,0.32771]
[1778952543809,43.13,78248.73,0.0,-0.99801,0.0,0.32771]
[1778952543923,43.13,78248.73,0.0,-0.99801,0.0,0.32771]
[1778952544029,43.13,78248.73,0.0,-0.99801,0.0,0.32771]
[1778952544058,43.13,78248.73,0.0,-0.99801,0.0,0.32771]
[1778952544172,43.13,78248.73,0.0,-0.99801,0.0,0.32771]
[1778952544257,43.13,78248.24,0.0,-0.99801,0.0,0.32751]
[1778952545566,43.13,78248.2,0.0,-0.99801,0.0,0.32749]
[1778952545613,43.13,78248.2,0.0,-0.99801,0.0,0.32749]
[1778952545663,43.13,78248.62,0.0,-0.99801,0.0,0.32767]
[1778952546746,43.13,78248.62,0.0,-0.99801,0.0,0.32767]
[1778952546809,43.13,78248.62,0.0,-0.99801,0.0,0.32767]
[1778952546847,43.13,78249.11,0.0,-0.99801,0.0,0.32788]
[1778952549267,43.13,78248.63,0.0,-0.99801,0.0,0.32767]
[1778952549312,43.13,78248.63,0.0,-0.99801,0.0,0.32767]
[1778952549441,43.13,78248.73,0.0,-0.99801,0.0,0.32771]
[1778952549527,43.13,78250.22,0.0,-0.998,0.0,0.32835]
[1778952551570,43.13,78249.93,0.0,-0.998,0.0,0.32823]
[1778952551811,43.13,78249.99,0.0,-0.998,0.0,0.32825]
[1778952555483,43.13,78249.58,0.0,-0.99801,0.0,0.32808]
[1778952555570,43.13,78249.58,0.0,-0.99801,0.0,0.32808]
[1778952555662,43.13,78249.58,0.0,-0.99801,0.0,0.32808]
[1778952555666,43.13,78249.79,0.0,-0.99801,0.0,0.32817]
[1778952556667,43.13,78249.79,0.0,-0.99801,0.0,0.32817]
[1778952557564,43.13,78249.7,0.0,-0.99801,0.0,0.32813]
[1778952557664,43.13,78249.7,0.0,-0.99801,0.0,0.32813]
[1778952561600,43.13,78250.03,0.0,-0.998,0.0,0.32827]
[1778952561813,43.13,78250.03,0.0,-0.998,0.0,0.32827]
[1778952561960,43.13,78250.03,0.0,-0.998,0.0,0.32827]
[1778952562023,43.13,78249.92,0.0,-0.99801,0.0,0.32822]
[1778952565578,43.13,78251.34,0.0,-0.998,0.0,0.32883]
[1778952565722,43.13,78251.34,0.0,-0.998,0.0,0.32883]
[1778952565795,43.13,78251.34,0.0,-0.998,0.0,0.32883]
[1778952565810,43.13,78251.34,0.0,-0.998,0.0,0.32883]
[1778952565897,43.13,78251.34,0.0,-0.998,0.0,0.32883]
[1778952565993,43.13,78252.11,0.0,-0.998,0.0,0.32916]
[1778952569563,43.13,78252.66,0.0,-0.998,0.0,0.32939]
[1778952569614,43.13,78252.66,0.0,-0.998,0.0,0.32939]
[1778952569667,43.13,78253.45,0.0,-0.998,0.0,0.32973]
[1778952571568,43.13,78254.08,0.0,-0.99799,0.0,0.33]
[1778952571809,43.13,78254.08,0.0,-0.99799,0.0,0.33]
[1778952571877,43.13,78254.16,0.0,-0.998,0.0,0.32937]
[1778952573802,43.13,78254.18,0.0,-0.998,0.0,0.32937]
[1778952573809,43.13,78254.18,0.0,-0.998,0.0,0.32937]
[1778952573859,43.13,78254.18,0.0,-0.998,0.0,0.32937]
[1778952573873,43.13,78254.67,0.0,-0.998,0.0,0.32958]
[1778952577561,43.13,78254.52,0.0,-0.998,0.0,0.32952]
[1778952577657,43.13,78254.52,0.0,-0.998,0.0,0.32952]
[1778952577723,43.13,78254.49,0.0,-0.998,0.0,0.32951]
[1778952579569,43.13,78254.44,0.0,-0.998,0.0,0.32949]
[1778952579700,43.13,78254.44,0.0,-0.998,0.0,0.32949]
[1778952579774,43.13,78254.44,0.0,-0.998,0.0,0.32949]
[1778952581771,43.13,78254.51,0.0,-0.998,0.0,0.32952]
[1778952581809,43.13,78254.51,0.0,-0.998,0.0,0.32952]
[1778952581888,43.13,78254.53,0.0,-0.998,0.0,0.32952]
[1778952582820,43.13,78254.53,0.0,-0.998,0.0,0.32952]
[1778952583063,43.13,78254.53,0.0,-0.998,0.0,0.32952]
[1778952583162,43.13,78255.31,0.0,-0.99799,0.0,0.32986]
[1778952583623,43.13,78255.31,0.0,-0.99799,0.0,0.32986]
[1778952583808,43.13,78255.31,0.0,-0.99799,0.0,0.32986]
[1778952583946,43.13,78255.31,0.0,-0.99799,0.0,0.32986]
[1778952584017,43.13,78259.82,0.0,-0.99798,0.0,0.3318]
[1778952587564,43.13,78261.0,0.0,-0.99798,0.0,0.3323]
[1778952587690,43.13,78261.0,0.0,-0.99798,0.0,0.3323]
[1778952587793,43.13,78260.98,0.0,-0.99798,0.0,0.3323]
[1778952591566,43.13,78261.51,0.0,-0.99798,0.0,0.33252]
[1778952591690,43.13,78261.51,0.0,-0.99798,0.0,0.33252]
[1778952591821,43.13,78261.43,0.0,-0.99798,0.0,0.33249]
[1778952593566,43.13,78261.48,0.0,-0.99798,0.0,0.33251]
[1778952593705,43.13,78261.48,0.0,-0.99798,0.0,0.33251]
[1778952593777,43.13,78261.48,0.0,-0.99798,0.0,0.33251]
[1778952594842,43.13,78265.82,0.0,-0.99796,0.0,0.33439]
[1778952595448,43.13,78265.82,0.0,-0.99796,0.0,0.33439]
[1778952595568,43.13,78265.82,0.0,-0.99796,0.0,0.33439]
[1778952595695,43.13,78265.82,0.0,-0.99796,0.0,0.33439]
[1778952595849,43.13,78267.63,0.0,-0.99796,0.0,0.33517]
[1778952599567,43.13,78266.94,0.0,-0.99796,0.0,0.33487]
[1778952599693,43.13,78266.94,0.0,-0.99796,0.0,0.33487]
[1778952599774,43.13,78266.94,0.0,-0.99796,0.0,0.33487]
[1778952603570,43.13,78266.92,0.0,-0.99796,0.0,0.33486]
[1778952603645,43.13,78266.92,0.0,-0.99796,0.0,0.33486]
[1778952603655,43.13,78266.92,0.0,-0.99796,0.0,0.33486]
[1778952605566,43.13,78266.92,0.0,-0.99796,0.0,0.33486]
[1778952605695,43.13,78266.92,0.0,-0.99796,0.0,0.33486]
[1778952605919,43.13,78266.9,0.0,-0.99796,0.0,0.33486]
[1778952607566,43.13,78266.9,0.0,-0.99796,0.0,0.33486]
[1778952607699,43.13,78266.9,0.0,-0.99796,0.0,0.33486]
[1778952607777,43.13,78266.9,0.0,-0.99796,0.0,0.33486]
[1778952611343,43.13,78266.9,0.0,-0.99796,0.0,0.33486]
[1778952611762,43.13,78266.95,0.0,-0.99796,0.0,0.33488]
[1778952611811,43.13,78266.95,0.0,-0.99796,0.0,0.33488]
[1778952611961,43.13,78266.9,0.0,-0.99796,0.0,0.33486]
[1778952615368,43.13,78267.1,0.0,-0.99796,0.0,0.33494]
[1778952615569,43.13,78267.1,0.0,-0.99796,0.0,0.33494]
[1778952615661,43.13,78267.1,0.0,-0.99796,0.0,0.33494]
[1778952615989,43.13,78267.29,0.0,-0.99796,0.0,0.33503]
[1778952619570,43.13,78267.29,0.0,-0.99796,0.0,0.33503]
[1778952619695,43.13,78267.29,0.0,-0.99796,0.0,0.33503]
[1778952620017,43.13,78267.6,0.0,-0.99796,0.0,0.33516]
[1778952621573,43.13,78267.6,0.0,-0.99796,0.0,0.33516]
[1778952621744,43.13,78267.6,0.0,-0.99796,0.0,0.33516]
[1778952621812,43.13,78267.6,0.0,-0.99796,0.0,0.33516]
[1778952621883,43.13,78267.6,0.0,-0.99796,0.0,0.33516]
[1778952623575,43.13,78267.48,0.0,-0.99796,0.0,0.33511]
[1778952623705,43.13,78267.48,0.0,-0.99796,0.0,0.33511]
[1778952625052,43.13,78267.65,0.0,-0.99796,0.0,0.33518]
[1778952627570,43.13,78267.65,0.0,-0.99796,0.0,0.33518]
[1778952627668,43.13,78267.65,0.0,-0.99796,0.0,0.33518]
[1778952627763,43.13,78267.65,0.0,-0.99796,0.0,0.33518]
[1778952627864,43.13,78267.65,0.0,-0.99796,0.0,0.33518]
[1778952629572,43.13,78267.75,0.0,-0.99796,0.0,0.33523]
[1778952629867,43.13,78267.75,0.0,-0.99796,0.0,0.33523]
[1778952629951,43.13,78267.75,0.0,-0.99796,0.0,0.33523]
[1778952630061,43.13,78267.75,0.0,-0.99796,0.0,0.33523]
[1778952630107,43.13,78267.75,0.0,-0.99796,0.0,0.33523]
[1778952630160,43.13,78267.33,0.0,-0.99796,0.0,0.33504]
[1778952633569,43.13,78267.43,0.0,-0.99796,0.0,0.33441]
[1778952633705,43.13,78267.43,0.0,-0.99796,0.0,0.33441]
[1778952633775,43.13,78267.43,0.0,-0.99796,0.0,0.33441]
[1778952636752,43.13,78267.23,0.0,-0.99796,0.0,0.33432]
[1778952637572,43.13,78267.23,0.0,-0.99796,0.0,0.33432]
[1778952637710,43.13,78267.23,0.0,-0.99796,0.0,0.33432]
[1778952637809,43.13,78267.23,0.0,-0.99796,0.0,0.33432]
[1778952637887,43.13,78267.23,0.0,-0.99796,0.0,0.33432]
[1778952641570,43.13,78267.52,0.0,-0.99796,0.0,0.33445]
[1778952641720,43.13,78267.52,0.0,-0.99796,0.0,0.33445]
[1778952641776,43.13,78267.52,0.0,-0.99796,0.0,0.33445]
[1778952645569,43.13,78267.48,0.0,-0.99796,0.0,0.33443]
[1778952645705,43.13,78267.48,0.0,-0.99796,0.0,0.33443]
[1778952647567,43.13,78267.48,0.0,-0.99796,0.0,0.33443]
[1778952647700,43.13,78267.48,0.0,-0.99796,0.0,0.33443]
[1778952647775,43.13,78267.48,0.0,-0.99796,0.0,0.33443]
[1778952649572,43.13,78267.48,0.0,-0.99796,0.0,0.33443]
[1778952649711,43.13,78267.48,0.0,-0.99796,0.0,0.33443]
[1778952649811,43.13,78267.48,0.0,-0.99796,0.0,0.33443]
[1778952649934,43.13,78267.48,0.0,-0.99796,0.0,0.33443]
[1778952650229,43.13,78267.43,0.0,-0.99796,0.0,0.33441]
[1778952651764,43.13,78267.43,0.0,-0.99796,0.0,0.33441]
[1778952651809,43.13,78267.43,0.0,-0.99796,0.0,0.33441]
[1778952651865,43.13,78267.43,0.0,-0.99796,0.0,0.33441]
[1778952656595,43.13,78266.21,0.0,-0.99797,0.0,0.33388]
[1778952656630,43.13,78266.21,0.0,-0.99797,0.0,0.33388]
[1778952656807,43.13,78266.21,0.0,-0.99797,0.0,0.33388]
[1778952657400,43.13,78266.21,0.0,-0.99797,0.0,0.33388]
[1778952657563,43.13,78265.78,0.0,-0.99797,0.0,0.3337]
[1778952657683,43.13,78265.78,0.0,-0.99797,0.0,0.3337]
[1778952658287,43.13,78265.74,0.0,-0.99797,0.0,0.33368]
[1778952659294,43.13,78262.73,0.0,-0.99798,0.0,0.33238]
[1778952660301,43.13,78257.57,0.0,-0.99799,0.0,0.33016]
[1778952661566,43.13,78258.54,0.0,-0.99799,0.0,0.33057]
[1778952661673,43.13,78258.54,0.0,-0.99799,0.0,0.33057]
[1778952661686,43.13,78258.54,0.0,-0.99799,0.0,0.33057]
[1778952661776,43.13,78258.54,0.0,-0.99799,0.0,0.33057]
[1778952661809,43.13,78258.54,0.0,-0.99799,0.0,0.33057]
[1778952662315,43.13,78258.71,0.0,-0.99799,0.0,0.33065]
[1778952663567,43.13,78258.75,0.0,-0.99799,0.0,0.33066]
[1778952663750,43.13,78258.75,0.0,-0.99799,0.0,0.33066]
[1778952663813,43.13,78258.75,0.0,-0.99799,0.0,0.33066]
[1778952663848,43.13,78258.75,0.0,-0.99799,0.0,0.33066]
[1778952664329,43.13,78259.46,0.0,-0.99799,0.0,0.33097]
[1778952667566,43.13,78259.09,0.0,-0.99799,0.0,0.33081]
[1778952667696,43.13,78259.09,0.0,-0.99799,0.0,0.33081]
[1778952667772,43.13,78259.09,0.0,-0.99799,0.0,0.33081]
[1778952669566,43.13,78259.09,0.0,-0.99799,0.0,0.33081]
[1778952669709,43.13,78259.09,0.0,-0.99799,0.0,0.33081]
[1778952669778,43.13,78259.09,0.0,-0.99799,0.0,0.33081]
[1778952673572,43.13,78259.09,0.0,-0.99799,0.0,0.33081]
[1778952673660,43.13,78259.09,0.0,-0.99799,0.0,0.33081]
[1778952673665,43.13,78259.09,0.0,-0.99799,0.0,0.33081]
[1778952675569,43.13,78259.09,0.0,-0.99799,0.0,0.33081]
[1778952675676,43.13,78259.09,0.0,-0.99799,0.0,0.33081]
[1778952677568,43.13,78259.09,0.0,-0.99799,0.0,0.33081]
[1778952677697,43.13,78259.09,0.0,-0.99799,0.0,0.33081]
[1778952677776,43.13,78259.09,0.0,-0.99799,0.0,0.33081]
[1778952681451,43.13,78257.73,0.0,-0.99799,0.0,0.33023]
[1778952684730,43.13,78257.73,0.0,-0.99799,0.0,0.33023]
[1778952684808,43.13,78257.73,0.0,-0.99799,0.0,0.33023]
[1778952684843,43.13,78257.73,0.0,-0.99799,0.0,0.33023]
[1778952685060,43.13,78257.73,0.0,-0.99799,0.0,0.33023]
[1778952687570,43.13,78258.17,0.0,-0.99799,0.0,0.33042]
[1778952687694,43.13,78258.17,0.0,-0.99799,0.0,0.33042]
[1778952688500,43.13,78258.09,0.0,-0.99799,0.0,0.33038]
[1778952695549,43.13,78258.05,0.0,-0.99799,0.0,0.3297]
[1778952696757,43.13,78258.05,0.0,-0.99799,0.0,0.3297]
[1778952696810,43.13,78258.05,0.0,-0.99799,0.0,0.3297]
[1778952696875,43.13,78258.05,0.0,-0.99799,0.0,0.3297]
[1778952700460,43.13,78257.62,0.0,-0.998,0.0,0.32951]
[1778952700570,43.13,78257.74,0.0,-0.99799,0.0,0.32956]
[1778952700676,43.13,78257.74,0.0,-0.99799,0.0,0.32956]
[1778952700770,43.13,78257.1,0.0,-0.998,0.0,0.32929]
[1778952702827,43.13,78256.31,0.0,-0.998,0.0,0.32895]
[1778952702921,43.13,78256.31,0.0,-0.998,0.0,0.32895]
[1778952703059,43.13,78256.31,0.0,-0.998,0.0,0.32895]
[1778952703161,43.13,78254.7,0.0,-0.998,0.0,0.32826]
[1778952703563,43.13,78254.7,0.0,-0.998,0.0,0.32826]
[1778952703676,43.13,78254.7,0.0,-0.998,0.0,0.32826]
[1778952703775,43.13,78254.69,0.0,-0.998,0.0,0.32826]
[1778952705570,43.13,78254.69,0.0,-0.998,0.0,0.32826]
[1778952705669,43.13,78254.69,0.0,-0.998,0.0,0.32826]
[1778952705770,43.13,78254.5,0.0,-0.998,0.0,0.32818]
[1778952709564,43.13,78254.47,0.0,-0.998,0.0,0.32816]
[1778952709693,43.13,78254.47,0.0,-0.998,0.0,0.32816]
[1778952709776,43.13,78254.29,0.0,-0.998,0.0,0.32809]
[1778952711564,43.13,78253.83,0.0,-0.99801,0.0,0.32789]
[1778952711697,43.13,78253.83,0.0,-0.99801,0.0,0.32789]
[1778952711777,43.13,78253.83,0.0,-0.99801,0.0,0.32789]
[1778952715567,43.13,78254.16,0.0,-0.998,0.0,0.32803]
[1778952715729,43.13,78254.16,0.0,-0.998,0.0,0.32803]
[1778952715810,43.13,78254.36,0.0,-0.998,0.0,0.32812]
[1778952717570,43.13,78254.47,0.0,-0.998,0.0,0.32816]
[1778952717699,43.13,78254.47,0.0,-0.998,0.0,0.32816]
[1778952717703,43.13,78255.43,0.0,-0.998,0.0,0.32857]
[1778952719575,43.13,78255.52,0.0,-0.998,0.0,0.32861]
[1778952719677,43.13,78255.52,0.0,-0.998,0.0,0.32861]
[1778952720530,43.13,78255.52,0.0,-0.998,0.0,0.32861]
[1778952719717,43.13,78255.48,0.0,-0.998,0.0,0.3286]
[1778952720564,43.13,78255.48,0.0,-0.998,0.0,0.3286]
[1778952720577,43.13,78255.48,0.0,-0.998,0.0,0.3286]
[1778952720807,43.13,78255.48,0.0,-0.998,0.0,0.3286]
[1778952723564,43.13,78255.06,0.0,-0.998,0.0,0.32842]
[1778952723653,43.13,78255.06,0.0,-0.998,0.0,0.32842]
[1778952723745,43.13,78254.83,0.0,-0.998,0.0,0.32832]
[1778952728780,43.13,78254.01,0.0,-0.99801,0.0,0.32797]
[1778952731898,43.13,78254.24,0.0,-0.998,0.0,0.32807]
[1778952734532,43.13,78254.19,0.0,-0.998,0.0,0.32805]
[1778952734563,43.13,78253.71,0.0,-0.99801,0.0,0.32784]
[1778952734644,43.13,78253.71,0.0,-0.99801,0.0,0.32784]
[1778952734809,43.13,78253.71,0.0,-0.99801,0.0,0.32784]
[1778952735829,43.13,78251.15,0.0,-0.99801,0.0,0.32675]
[1778952736753,43.13,78251.15,0.0,-0.99801,0.0,0.32675]
[1778952740050,43.13,78251.72,0.0,-0.99801,0.0,0.32699]
[1778952740059,43.13,78251.72,0.0,-0.99801,0.0,0.32699]
[1778952740109,43.13,78251.72,0.0,-0.99801,0.0,0.32699]
[1778952740160,43.13,78251.72,0.0,-0.99801,0.0,0.32699]
[1778952746759,43.13,78251.73,0.0,-0.99801,0.0,0.327]
[1778952746809,43.13,78251.73,0.0,-0.99801,0.0,0.327]
[1778952746931,43.13,78251.66,0.0,-0.99801,0.0,0.32697]
[1778952752131,43.13,78251.62,0.0,-0.99801,0.0,0.32695]
[1778952752340,43.13,78251.62,0.0,-0.99801,0.0,0.32695]
[1778952752359,43.13,78253.08,0.0,-0.99801,0.0,0.32691]
[1778952753842,43.13,78252.93,0.0,-0.99801,0.0,0.32684]
[1778952754060,43.13,78252.93,0.0,-0.99801,0.0,0.32684]
[1778952754339,43.13,78252.93,0.0,-0.99801,0.0,0.32684]
[1778952754565,43.13,78252.93,0.0,-0.99801,0.0,0.32684]
[1778952756736,43.13,78253.14,0.0,-0.99801,0.0,0.32693]
[1778952757569,43.13,78253.14,0.0,-0.99801,0.0,0.32693]
[1778952758008,43.13,78253.1,0.0,-0.99801,0.0,0.32692]
[1778952763488,43.13,78253.14,0.0,-0.99801,0.0,0.32693]
[1778952763582,43.13,78253.14,0.0,-0.99801,0.0,0.32693]
[1778952763651,43.13,78253.1,0.0,-0.99801,0.0,0.32692]
[1778952765057,43.13,78253.03,0.0,-0.99801,0.0,0.32689]
[1778952766724,43.13,78252.43,0.0,-0.99801,0.0,0.32663]
[1778952766809,43.13,78252.43,0.0,-0.99801,0.0,0.32663]
[1778952766910,43.13,78252.43,0.0,-0.99801,0.0,0.32663]
[1778952768552,43.13,78252.43,0.0,-0.99801,0.0,0.32663]
[1778952768562,43.13,78252.43,0.0,-0.99801,0.0,0.32663]
[1778952768615,43.13,78252.46,0.0,-0.99801,0.0,0.32664]
[1778952769085,43.13,78252.71,0.0,-0.99801,0.0,0.32675]
[1778952769973,43.13,78252.71,0.0,-0.99801,0.0,0.32675]
[1778952770058,43.13,78252.71,0.0,-0.99801,0.0,0.32675]
[1778952770607,43.13,78252.48,0.0,-0.99801,0.0,0.32665]
[1778952770810,43.13,78252.48,0.0,-0.99801,0.0,0.32665]
[1778952771713,43.13,78252.51,0.0,-0.99801,0.0,0.32667]
[1778952771808,43.13,78252.51,0.0,-0.99801,0.0,0.32667]
[1778952772106,43.13,78252.71,0.0,-0.99801,0.0,0.32675]
[1778952774696,43.13,78252.75,0.0,-0.99801,0.0,0.32677]
[1778952774807,43.13,78252.75,0.0,-0.99801,0.0,0.32677]
[1778952774860,43.13,78252.75,0.0,-0.99801,0.0,0.32677]
[1778952775133,43.13,78252.71,0.0,-0.99801,0.0,0.32675]
[1778952779161,43.13,78251.28,0.0,-0.99802,0.0,0.32614]
[1778952779687,43.13,78251.28,0.0,-0.99802,0.0,0.32614]
[1778952779793,43.13,78251.28,0.0,-0.99802,0.0,0.32614]
[1778952779809,43.13,78251.28,0.0,-0.99802,0.0,0.32614]
[1778952787217,43.13,78250.59,0.0,-0.99802,0.0,0.32585]
[1778952791757,43.13,78250.99,0.0,-0.99802,0.0,0.32602]
[1778952791809,43.13,78250.99,0.0,-0.99802,0.0,0.32602]
[1778952792254,43.13,78251.06,0.0,-0.99802,0.0,0.32605]
[1778952795914,43.13,78251.02,0.0,-0.99802,0.0,0.32603]
[1778952796058,43.13,78251.02,0.0,-0.99802,0.0,0.32603]
[1778952796174,43.13,78251.02,0.0,-0.99802,0.0,0.32603]
[1778952796282,43.13,78251.01,0.0,-0.99802,0.0,0.32603]
[1778952796638,43.13,78251.01,0.0,-0.99802,0.0,0.32603]
[1778952796808,43.13,78251.01,0.0,-0.99802,0.0,0.32603]
[1778952797289,43.13,78251.31,0.0,-0.99802,0.0,0.32616]
[1778952798136,43.13,78251.31,0.0,-0.99802,0.0,0.32616]
[1778952798247,43.13,78251.31,0.0,-0.99802,0.0,0.32616]
[1778952798309,43.13,78251.31,0.0,-0.99802,0.0,0.32616]
[1778952800928,43.13,78251.42,0.0,-0.99802,0.0,0.3262]
[1778952801058,43.13,78251.42,0.0,-0.99802,0.0,0.3262]
[1778952801180,43.13,78251.42,0.0,-0.99802,0.0,0.3262]
[1778952801317,43.13,78251.67,0.0,-0.99802,0.0,0.32631]
[1778952801660,43.13,78251.67,0.0,-0.99802,0.0,0.32631]
[1778952801808,43.13,78251.67,0.0,-0.99802,0.0,0.32631]
[1778952802325,43.13,78251.7,0.0,-0.99802,0.0,0.32632]
[1778952807028,43.13,78251.25,0.0,-0.99802,0.0,0.32613]
[1778952807060,43.13,78251.25,0.0,-0.99802,0.0,0.32613]
[1778952807079,43.13,78251.25,0.0,-0.99802,0.0,0.32613]
[1778952807364,43.13,78251.28,0.0,-0.99802,0.0,0.32614]
[1778952811145,43.13,78250.57,0.0,-0.99802,0.0,0.32584]
[1778952811181,43.13,78250.57,0.0,-0.99802,0.0,0.32584]
[1778952811312,43.13,78250.57,0.0,-0.99802,0.0,0.32584]
[1778952816427,43.13,78251.35,0.0,-0.99802,0.0,0.32551]
[1778952822469,43.13,78251.25,0.0,-0.99802,0.0,0.32547]
[1778952827504,43.13,78251.03,0.0,-0.99802,0.0,0.32537]
[1778952831515,43.13,78251.03,0.0,-0.99802,0.0,0.32537]
[1778952831532,43.13,78256.57,0.0,-0.99801,0.0,0.32773]
[1778952832539,43.13,78252.41,0.0,-0.99802,0.0,0.32596]
[1778952833546,43.13,78245.65,0.0,-0.99804,0.0,0.3231]
[1778952834553,43.13,78245.86,0.0,-0.99804,0.0,0.32319]
[1778952835016,43.13,78245.86,0.0,-0.99804,0.0,0.32319]
[1778952835038,43.13,78245.86,0.0,-0.99804,0.0,0.32319]
[1778952835059,43.13,78245.86,0.0,-0.99804,0.0,0.32319]
[1778952840595,43.13,78245.24,0.0,-0.99804,0.0,0.32293]
[1778952841602,43.13,78249.76,0.0,-0.99803,0.0,0.32484]
[1778952842609,43.13,78252.23,0.0,-0.99802,0.0,0.32588]
[1778952843616,43.13,78254.5,0.0,-0.99801,0.0,0.32685]
[1778952846260,43.13,78255.14,0.0,-0.99801,0.0,0.32712]
[1778952846310,43.13,78255.14,0.0,-0.99801,0.0,0.32712]
[1778952846372,43.13,78255.14,0.0,-0.99801,0.0,0.32712]
[1778952846561,43.13,78255.14,0.0,-0.99801,0.0,0.32712]
[1778952846637,43.13,78256.48,0.0,-0.99801,0.0,0.32769]
[1778952846746,43.13,78256.48,0.0,-0.99801,0.0,0.32769]
[1778952849466,43.13,78256.59,0.0,-0.99801,0.0,0.32774]
[1778952849561,43.13,78256.59,0.0,-0.99801,0.0,0.32774]
[1778952849658,43.13,78259.32,0.0,-0.998,0.0,0.3289]
[1778952849680,43.13,78259.32,0.0,-0.998,0.0,0.3289]
[1778952850644,43.13,78259.32,0.0,-0.998,0.0,0.3289]
[1778952850665,43.13,78260.51,0.0,-0.99799,0.0,0.32941]
[1778952850743,43.13,78260.51,0.0,-0.99799,0.0,0.32941]
[1778952850810,43.13,78260.51,0.0,-0.99799,0.0,0.32941]
[1778952857714,43.13,78261.83,0.0,-0.99799,0.0,0.32998]
[1778952861749,43.13,78260.97,0.0,-0.99799,0.0,0.32961]
[1778952861810,43.13,78260.97,0.0,-0.99799,0.0,0.32961]
[1778952862513,43.13,78259.78,0.0,-0.998,0.0,0.3291]
[1778952863427,43.13,78259.78,0.0,-0.998,0.0,0.3291]
[1778952863479,43.13,78259.78,0.0,-0.998,0.0,0.3291]
[1778952863565,43.13,78259.78,0.0,-0.998,0.0,0.3291]
[1778952864026,43.13,78259.75,0.0,-0.998,0.0,0.32909]
[1778952864763,43.13,78258.31,0.0,-0.998,0.0,0.32847]
[1778952870808,43.13,78258.13,0.0,-0.998,0.0,0.32839]
[1778952874833,43.13,78259.1,0.0,-0.998,0.0,0.32814]
[1778952876744,43.13,78259.06,0.0,-0.998,0.0,0.32812]
[1778952876812,43.13,78259.06,0.0,-0.998,0.0,0.32812]
[1778952876847,43.13,78259.1,0.0,-0.998,0.0,0.32814]
[1778952881562,43.13,78259.2,0.0,-0.998,0.0,0.32818]
[1778952881810,43.13,78259.34,0.0,-0.998,0.0,0.32824]
[1778952887605,43.13,78259.24,0.0,-0.998,0.0,0.3282]
[1778952887812,43.13,78259.17,0.0,-0.998,0.0,0.32817]
[1778952891770,43.13,78259.33,0.0,-0.998,0.0,0.32824]
[1778952891932,43.13,78259.33,0.0,-0.998,0.0,0.32824]
[1778952892058,43.13,78259.33,0.0,-0.998,0.0,0.32824]
[1778952893233,43.13,78260.75,0.0,-0.998,0.0,0.32885]
[1778952893288,43.13,78260.75,0.0,-0.998,0.0,0.32885]
[1778952893312,43.13,78260.75,0.0,-0.998,0.0,0.32885]
[1778952893383,43.13,78261.19,0.0,-0.998,0.0,0.32903]
[1778952893750,43.13,78261.19,0.0,-0.998,0.0,0.32903]
[1778952893814,43.13,78261.19,0.0,-0.998,0.0,0.32903]
[1778952895981,43.13,78263.84,0.0,-0.99799,0.0,0.33017]
[1778952896989,43.13,78269.95,0.0,-0.99797,0.0,0.3328]
[1778952897995,43.13,78274.97,0.0,-0.99796,0.0,0.33498]
[1778952898896,43.13,78274.97,0.0,-0.99796,0.0,0.33498]
[1778952898937,43.13,78274.97,0.0,-0.99796,0.0,0.33498]
[1778952899066,43.13,78274.97,0.0,-0.99796,0.0,0.33498]
[1778952899136,43.13,78278.79,0.0,-0.99795,0.0,0.33664]
[1778952901019,43.13,78281.43,0.0,-0.99794,0.0,0.33779]
[1778952904739,43.13,78283.0,0.0,-0.99793,0.0,0.33848]
[1778952904810,43.13,78283.0,0.0,-0.99793,0.0,0.33848]
[1778952904849,43.13,78283.0,0.0,-0.99793,0.0,0.33848]
[1778952905059,43.13,78283.0,0.0,-0.99793,0.0,0.33848]
[1778952905159,43.13,78283.0,0.0,-0.99793,0.0,0.33848]
[1778952912096,43.13,78283.82,0.0,-0.99793,0.0,0.33884]
[1778952915050,43.13,78285.31,0.0,-0.99793,0.0,0.33949]
[1778952915057,43.13,78285.31,0.0,-0.99793,0.0,0.33949]
[1778952915109,43.13,78285.31,0.0,-0.99793,0.0,0.33949]
[1778952915311,43.13,78285.31,0.0,-0.99793,0.0,0.33949]
[1778952916753,43.13,78285.15,0.0,-0.99793,0.0,0.33942]
[1778952918671,43.13,78285.16,0.0,-0.99793,0.0,0.33943]
[1778952918790,43.13,78285.16,0.0,-0.99793,0.0,0.33943]
[1778952918808,43.13,78285.16,0.0,-0.99793,0.0,0.33943]
[1778952918891,43.13,78285.16,0.0,-0.99793,0.0,0.33943]
[1778952921599,43.13,78285.16,0.0,-0.99793,0.0,0.33943]
[1778952923410,43.13,78285.16,0.0,-0.99793,0.0,0.33943]
[1778952929215,43.13,78285.53,0.0,-0.99793,0.0,0.33959]
[1778952930706,43.13,78285.53,0.0,-0.99793,0.0,0.33959]
[1778952930809,43.13,78285.83,0.0,-0.99793,0.0,0.33972]
[1778952930816,43.13,78285.83,0.0,-0.99793,0.0,0.33972]
[1778952930929,43.13,78285.83,0.0,-0.99793,0.0,0.33972]
[1778952931072,43.13,78285.83,0.0,-0.99793,0.0,0.33972]
[1778952931759,43.13,78285.91,0.0,-0.99793,0.0,0.33907]
[1778952932903,43.13,78285.78,0.0,-0.99793,0.0,0.33902]
[1778952933014,43.13,78285.78,0.0,-0.99793,0.0,0.33902]
[1778952933059,43.13,78285.78,0.0,-0.99793,0.0,0.33902]
[1778952933564,43.13,78285.78,0.0,-0.99793,0.0,0.33902]
[1778952933618,43.13,78285.78,0.0,-0.99793,0.0,0.33902]
[1778952933665,43.13,78285.82,0.0,-0.99793,0.0,0.33903]
[1778952940292,43.13,78285.79,0.0,-0.99793,0.0,0.33902]
[1778952945327,43.13,78285.27,0.0,-0.99793,0.0,0.33879]
[1778952946389,43.13,78285.27,0.0,-0.99793,0.0,0.33879]
[1778952946502,43.13,78285.27,0.0,-0.99793,0.0,0.33879]
[1778952946566,43.13,78285.27,0.0,-0.99793,0.0,0.33879]
[1778952946794,43.13,78285.29,0.0,-0.99793,0.0,0.3388]
[1778952947341,43.13,78281.45,0.0,-0.99794,0.0,0.33712]
[1778952948065,43.13,78281.45,0.0,-0.99794,0.0,0.33712]
[1778952948348,43.13,78277.09,0.0,-0.99796,0.0,0.33522]
[1778952949336,43.13,78277.09,0.0,-0.99796,0.0,0.33522]
[1778952949568,43.13,78277.09,0.0,-0.99796,0.0,0.33522]
[1778952949649,43.13,78276.81,0.0,-0.99796,0.0,0.3351]
[1778952949782,43.13,78276.81,0.0,-0.99796,0.0,0.3351]
[1778952949810,43.13,78276.81,0.0,-0.99796,0.0,0.3351]
[1778952950367,43.13,78276.67,0.0,-0.99796,0.0,0.33504]
[1778952953003,43.13,78276.34,0.0,-0.99796,0.0,0.33489]
[1778952953060,43.13,78276.34,0.0,-0.99796,0.0,0.33489]
[1778952953110,43.13,78276.34,0.0,-0.99796,0.0,0.33489]
[1778952953308,43.13,78276.34,0.0,-0.99796,0.0,0.33489]
[1778952953342,43.13,78276.34,0.0,-0.99796,0.0,0.33489]
[1778952955566,43.13,78275.27,0.0,-0.99796,0.0,0.33443]
[1778952955647,43.13,78275.27,0.0,-0.99796,0.0,0.33443]
[1778952957573,43.13,78275.88,0.0,-0.99796,0.0,0.33469]
[1778952957727,43.13,78275.88,0.0,-0.99796,0.0,0.33469]
[1778952957595,43.13,78280.79,0.0,-0.99794,0.0,0.33683]
[1778952958426,43.13,78285.25,0.0,-0.99793,0.0,0.33878]
[1778952959577,43.13,78285.25,0.0,-0.99793,0.0,0.33878]
[1778952959689,43.13,78285.25,0.0,-0.99793,0.0,0.33878]
[1778952959737,43.13,78285.13,0.0,-0.99793,0.0,0.33873]
[1778952961933,43.13,78285.8,0.0,-0.99793,0.0,0.33903]
[1778952961985,43.13,78285.8,0.0,-0.99793,0.0,0.33903]
[1778952962058,43.13,78285.8,0.0,-0.99793,0.0,0.33903]
[1778952962451,43.13,78286.61,0.0,-0.99793,0.0,0.33938]
[1778952963570,43.13,78286.61,0.0,-0.99793,0.0,0.33938]
[1778952963732,43.13,78286.61,0.0,-0.99793,0.0,0.33938]
[1778952965570,43.13,78287.13,0.0,-0.99793,0.0,0.33961]
[1778952965713,43.13,78287.13,0.0,-0.99793,0.0,0.33961]
[1778952967572,43.13,78287.36,0.0,-0.99793,0.0,0.33971]
[1778952967665,43.13,78287.36,0.0,-0.99793,0.0,0.33971]
[1778952971272,43.13,78287.23,0.0,-0.99793,0.0,0.33965]
[1778952971309,43.13,78287.23,0.0,-0.99793,0.0,0.33965]
[1778952971327,43.13,78287.23,0.0,-0.99793,0.0,0.33965]
[1778952971575,43.13,78287.23,0.0,-0.99793,0.0,0.33965]
[1778952971726,43.13,78287.23,0.0,-0.99793,0.0,0.33965]
[1778952971788,43.13,78287.3,0.0,-0.99793,0.0,0.33968]
[1778952973584,43.13,78287.3,0.0,-0.99793,0.0,0.33968]
[1778952973741,43.13,78287.3,0.0,-0.99793,0.0,0.33968]
[1778952976751,43.13,78287.37,0.0,-0.99793,0.0,0.33972]
[1778952976811,43.13,78287.37,0.0,-0.99793,0.0,0.33972]
[1778952977820,43.13,78287.37,0.0,-0.99793,0.0,0.33972]
[1778952978059,43.13,78287.37,0.0,-0.99793,0.0,0.33972]
[1778952979054,43.13,78287.37,0.0,-0.99793,0.0,0.33972]
[1778952979311,43.13,78287.37,0.0,-0.99793,0.0,0.33972]
[1778952979437,43.13,78287.37,0.0,-0.99793,0.0,0.33972]
[1778952981566,43.13,78287.0,0.0,-0.99793,0.0,0.33955]
[1778952981689,43.13,78287.0,0.0,-0.99793,0.0,0.33955]
[1778952982119,43.13,78287.88,0.0,-0.99792,0.0,0.33994]
[1778952982174,43.13,78287.88,0.0,-0.99792,0.0,0.33994]
[1778952982310,43.13,78287.88,0.0,-0.99792,0.0,0.33994]
[1778952982591,43.13,78288.11,0.0,-0.99792,0.0,0.34004]
[1778952983571,43.13,78288.11,0.0,-0.99792,0.0,0.34004]
[1778952983702,43.13,78288.11,0.0,-0.99792,0.0,0.34004]
[1778952985612,43.13,78293.05,0.0,-0.99791,0.0,0.34222]
[1778952987566,43.13,78293.64,0.0,-0.99791,0.0,0.34248]
[1778952987613,43.13,78293.64,0.0,-0.99791,0.0,0.34248]
[1778952988171,43.13,78294.72,0.0,-0.9979,0.0,0.34296]
[1778952988195,43.13,78294.72,0.0,-0.9979,0.0,0.34296]
[1778952988311,43.13,78294.72,0.0,-0.9979,0.0,0.34296]
[1778952988633,43.13,78294.75,0.0,-0.9979,0.0,0.34298]
[1778952989565,43.13,78294.75,0.0,-0.9979,0.0,0.34298]
[1778952989644,43.13,78294.75,0.0,-0.9979,0.0,0.34298]
[1778952991582,43.13,78295.68,0.0,-0.9979,0.0,0.34339]
[1778952991719,43.13,78295.68,0.0,-0.9979,0.0,0.34339]
[1778952995569,43.13,78296.34,0.0,-0.9979,0.0,0.34299]
[1778952995711,43.13,78296.34,0.0,-0.9979,0.0,0.34299]
[1778952999578,43.13,78296.39,0.0,-0.9979,0.0,0.34301]
[1778952999720,43.13,78296.39,0.0,-0.9979,0.0,0.34301]
[1778953000847,43.13,78296.12,0.0,-0.9979,0.0,0.34289]
[1778953000900,43.13,78296.12,0.0,-0.9979,0.0,0.34289]
[1778953001061,43.13,78296.12,0.0,-0.9979,0.0,0.34289]
[1778953001724,43.13,78295.97,0.0,-0.9979,0.0,0.34283]
[1778953003572,43.13,78295.97,0.0,-0.9979,0.0,0.34283]
[1778953003676,43.13,78295.97,0.0,-0.9979,0.0,0.34283]
[1778953005572,43.13,78295.97,0.0,-0.9979,0.0,0.34283]
[1778953005730,43.13,78295.97,0.0,-0.9979,0.0,0.34283]
[1778953009568,43.13,78296.05,0.0,-0.9979,0.0,0.34286]
[1778953009713,43.13,78296.05,0.0,-0.9979,0.0,0.34286]
[1778953013582,43.13,78296.03,0.0,-0.9979,0.0,0.34285]
[1778953013726,43.13,78296.03,0.0,-0.9979,0.0,0.34285]
[1778953016753,43.13,78296.04,0.0,-0.9979,0.0,0.34286]
[1778953016807,43.13,78296.04,0.0,-0.9979,0.0,0.34286]
[1778953017730,43.13,78296.11,0.0,-0.9979,0.0,0.34289]
[1778953017755,43.13,78296.11,0.0,-0.9979,0.0,0.34289]
[1778953017810,43.13,78296.11,0.0,-0.9979,0.0,0.34289]
[1778953017836,43.13,78296.73,0.0,-0.9979,0.0,0.34316]
[1778953020818,43.13,78296.25,0.0,-0.9979,0.0,0.34295]
[1778953021061,43.13,78296.27,0.0,-0.9979,0.0,0.34296]
[1778953021173,43.13,78296.27,0.0,-0.9979,0.0,0.34296]
[1778953022779,43.13,78294.92,0.0,-0.99791,0.0,0.34236]
[1778953022809,43.13,78294.92,0.0,-0.99791,0.0,0.34236]
[1778953022832,43.13,78291.77,0.0,-0.99792,0.0,0.34097]
[1778953022891,43.13,78291.77,0.0,-0.99792,0.0,0.34097]
[1778953023060,43.13,78291.77,0.0,-0.99792,0.0,0.34097]
[1778953023565,43.13,78291.77,0.0,-0.99792,0.0,0.34097]
[1778953023712,43.13,78291.77,0.0,-0.99792,0.0,0.34097]
[1778953023776,43.13,78291.37,0.0,-0.99792,0.0,0.34079]
[1778953025565,43.13,78291.23,0.0,-0.99792,0.0,0.34073]
[1778953025715,43.13,78291.23,0.0,-0.99792,0.0,0.34073]
[1778953029567,43.13,78290.72,0.0,-0.99792,0.0,0.3405]
[1778953029709,43.13,78290.72,0.0,-0.99792,0.0,0.3405]
[1778953033569,43.13,78292.63,0.0,-0.99791,0.0,0.34135]
[1778953033728,43.13,78292.63,0.0,-0.99791,0.0,0.34135]
[1778953033811,43.13,78292.63,0.0,-0.99791,0.0,0.34135]
[1778953033905,43.13,78292.79,0.0,-0.99791,0.0,0.34142]
[1778953034285,43.13,78292.79,0.0,-0.99791,0.0,0.34142]
[1778953034311,43.13,78292.79,0.0,-0.99791,0.0,0.34142]
[1778953034347,43.13,78292.79,0.0,-0.99791,0.0,0.34142]
[1778953034562,43.13,78292.79,0.0,-0.99791,0.0,0.34142]
[1778953034661,43.13,78293.02,0.0,-0.99791,0.0,0.34152]
[1778953037576,43.13,78291.87,0.0,-0.99792,0.0,0.34101]
[1778953037726,43.13,78291.87,0.0,-0.99792,0.0,0.34101]
[1778953037811,43.13,78291.87,0.0,-0.99792,0.0,0.34101]
[1778953037919,43.13,78291.41,0.0,-0.99792,0.0,0.34081]
[1778953041574,43.13,78291.34,0.0,-0.99792,0.0,0.34078]
[1778953041720,43.13,78291.34,0.0,-0.99792,0.0,0.34078]
[1778953043580,43.13,78291.93,0.0,-0.99792,0.0,0.34104]
[1778953043730,43.13,78291.93,0.0,-0.99792,0.0,0.34104]
[1778953044442,43.13,78291.34,0.0,-0.99792,0.0,0.34078]
[1778953044479,43.13,78291.34,0.0,-0.99792,0.0,0.34078]
[1778953044560,43.13,78291.34,0.0,-0.99792,0.0,0.34078]
[1778953044661,43.13,78291.3,0.0,-0.99792,0.0,0.34076]
[1778953047571,43.13,78291.32,0.0,-0.99792,0.0,0.34077]
[1778953047712,43.13,78291.32,0.0,-0.99792,0.0,0.34077]
[1778953051570,43.13,78291.28,0.0,-0.99792,0.0,0.34075]
[1778953051722,43.13,78291.28,0.0,-0.99792,0.0,0.34075]
[1778953055572,43.13,78290.86,0.0,-0.99792,0.0,0.33988]
[1778953055712,43.13,78290.86,0.0,-0.99792,0.0,0.33988]
[1778953057565,43.13,78290.88,0.0,-0.99792,0.0,0.33989]
[1778953057715,43.13,78290.88,0.0,-0.99792,0.0,0.33989]
[1778953061518,43.13,78290.93,0.0,-0.99792,0.0,0.33991]
[1778953061542,43.13,78290.93,0.0,-0.99792,0.0,0.33991]
[1778953061571,43.13,78290.93,0.0,-0.99792,0.0,0.33991]
[1778953061738,43.13,78290.93,0.0,-0.99792,0.0,0.33991]
[1778953061740,43.13,78290.93,0.0,-0.99792,0.0,0.33991]
[1778953063568,43.13,78291.51,0.0,-0.99792,0.0,0.34017]
[1778953063711,43.13,78291.51,0.0,-0.99792,0.0,0.34017]
[1778953063816,43.13,78291.51,0.0,-0.99792,0.0,0.34017]
[1778953063892,43.13,78291.51,0.0,-0.99792,0.0,0.34017]
[1778953067569,43.13,78291.47,0.0,-0.99792,0.0,0.34015]
[1778953067705,43.13,78291.47,0.0,-0.99792,0.0,0.34015]
[1778953071759,43.13,78291.47,0.0,-0.99792,0.0,0.34015]
[1778953071810,43.13,78291.47,0.0,-0.99792,0.0,0.34015]
[1778953076384,43.13,78291.22,0.0,-0.99792,0.0,0.34004]
[1778953076461,43.13,78291.22,0.0,-0.99792,0.0,0.34004]
[1778953076566,43.13,78291.22,0.0,-0.99792,0.0,0.34004]
[1778953076677,43.13,78291.22,0.0,-0.99792,0.0,0.34004]
[1778953076811,43.13,78291.22,0.0,-0.99792,0.0,0.34004]
[1778953076886,43.13,78291.22,0.0,-0.99792,0.0,0.34004]
[1778953076856,43.13,78291.19,0.0,-0.99792,0.0,0.34002]
[1778953079561,43.13,78291.01,0.0,-0.99792,0.0,0.33995]
[1778953079685,43.13,78291.01,0.0,-0.99792,0.0,0.33995]
[1778953083562,43.13,78291.27,0.0,-0.99792,0.0,0.34006]
[1778953083640,43.13,78291.27,0.0,-0.99792,0.0,0.34006]
[1778953085580,43.13,78291.28,0.0,-0.99792,0.0,0.34006]
[1778953085723,43.13,78291.28,0.0,-0.99792,0.0,0.34006]
[1778953088330,43.13,78288.42,0.0,-0.99793,0.0,0.33881]
[1778953089567,43.13,78288.42,0.0,-0.99793,0.0,0.33881]
[1778953089695,43.13,78288.42,0.0,-0.99793,0.0,0.33881]
[1778953089766,43.13,78285.63,0.0,-0.99794,0.0,0.33758]
[1778953091575,43.13,78285.45,0.0,-0.99794,0.0,0.3375]
[1778953091755,43.13,78285.45,0.0,-0.99794,0.0,0.3375]
[1778953091811,43.13,78285.45,0.0,-0.99794,0.0,0.3375]
[1778953092748,43.13,78285.45,0.0,-0.99794,0.0,0.3375]
[1778953092809,43.13,78285.45,0.0,-0.99794,0.0,0.3375]
[1778953092862,43.13,78285.45,0.0,-0.99794,0.0,0.3375]
[1778953092849,43.13,78285.39,0.0,-0.99794,0.0,0.33748]
[1778953093064,43.13,78285.39,0.0,-0.99794,0.0,0.33748]
[1778953093365,43.13,78285.05,0.0,-0.99794,0.0,0.33733]
[1778953094879,43.13,78285.05,0.0,-0.99794,0.0,0.33733]
[1778953095060,43.13,78285.14,0.0,-0.99794,0.0,0.33737]
[1778953095114,43.13,78285.14,0.0,-0.99794,0.0,0.33737]
[1778953097565,43.13,78283.59,0.0,-0.99794,0.0,0.33669]
[1778953097704,43.13,78283.59,0.0,-0.99794,0.0,0.33669]
[1778953099567,43.13,78283.71,0.0,-0.99794,0.0,0.33674]
[1778953099715,43.13,78283.71,0.0,-0.99794,0.0,0.33674]
[1778953101421,43.13,78281.49,0.0,-0.99795,0.0,0.33578]
[1778953103566,43.13,78280.8,0.0,-0.99795,0.0,0.33548]
[1778953103648,43.13,78280.8,0.0,-0.99795,0.0,0.33548]
[1778953103863,43.13,78280.8,0.0,-0.99795,0.0,0.33548]
[1778953103910,43.13,78280.44,0.0,-0.99795,0.0,0.33532]
[1778953104060,43.13,78280.44,0.0,-0.99795,0.0,0.33532]
[1778953105574,43.13,78280.44,0.0,-0.99795,0.0,0.33532]
[1778953105685,43.13,78280.44,0.0,-0.99795,0.0,0.33532]
[1778953105776,43.13,78280.14,0.0,-0.99795,0.0,0.33519]
[1778953109573,43.13,78279.83,0.0,-0.99796,0.0,0.33505]
[1778953109722,43.13,78279.83,0.0,-0.99796,0.0,0.33505]
[1778953111742,43.13,78279.81,0.0,-0.99796,0.0,0.33504]
[1778953111811,43.13,78279.81,0.0,-0.99796,0.0,0.33504]
[1778953112383,43.13,78279.88,0.0,-0.99796,0.0,0.3344]
[1778953112576,43.13,78279.88,0.0,-0.99796,0.0,0.3344]
[1778953112661,43.13,78279.88,0.0,-0.99796,0.0,0.3344]
[1778953112808,43.13,78279.88,0.0,-0.99796,0.0,0.3344]
[1778953113598,43.13,78279.91,0.0,-0.99796,0.0,0.33441]
[1778953113812,43.13,78279.91,0.0,-0.99796,0.0,0.33441]
[1778953113913,43.13,78279.91,0.0,-0.99796,0.0,0.33441]
[1778953114642,43.13,78279.72,0.0,-0.99796,0.0,0.33433]
[1778953114689,43.13,78279.72,0.0,-0.99796,0.0,0.33433]
[1778953114814,43.13,78279.72,0.0,-0.99796,0.0,0.33433]
[1778953114887,43.13,78279.72,0.0,-0.99796,0.0,0.33433]
[1778953117569,43.13,78280.46,0.0,-0.99796,0.0,0.33465]
[1778953117719,43.13,78280.46,0.0,-0.99796,0.0,0.33465]
[1778953120558,43.13,78272.49,0.0,-0.99798,0.0,0.3312]
[1778953121569,43.13,78272.49,0.0,-0.99798,0.0,0.3312]
[1778953121756,43.13,78272.49,0.0,-0.99798,0.0,0.3312]
[1778953121810,43.13,78272.49,0.0,-0.99798,0.0,0.3312]
[1778953121833,43.13,78269.74,0.0,-0.99799,0.0,0.33002]
[1778953123171,43.13,78269.21,0.0,-0.99799,0.0,0.32979]
[1778953123294,43.13,78269.21,0.0,-0.99799,0.0,0.32979]
[1778953123311,43.13,78269.21,0.0,-0.99799,0.0,0.32979]
[1778953123579,43.13,78269.05,0.0,-0.99799,0.0,0.32972]
[1778953124665,43.13,78269.05,0.0,-0.99799,0.0,0.32972]
[1778953124811,43.13,78269.05,0.0,-0.99799,0.0,0.32972]
[1778953124930,43.13,78269.05,0.0,-0.99799,0.0,0.32972]
[1778953125593,43.13,78266.77,0.0,-0.998,0.0,0.32875]
[1778953127564,43.13,78265.91,0.0,-0.998,0.0,0.32838]
[1778953127701,43.13,78265.91,0.0,-0.998,0.0,0.32838]
[1778953129021,43.13,78265.68,0.0,-0.998,0.0,0.32828]
[1778953129059,43.13,78265.68,0.0,-0.998,0.0,0.32828]
[1778953129078,43.13,78265.68,0.0,-0.998,0.0,0.32828]
[1778953129312,43.13,78265.68,0.0,-0.998,0.0,0.32828]
[1778953129621,43.13,78265.56,0.0,-0.998,0.0,0.32823]
[1778953131571,43.13,78265.66,0.0,-0.998,0.0,0.32827]
[1778953131779,43.13,78265.66,0.0,-0.998,0.0,0.32827]
[1778953131810,43.13,78265.66,0.0,-0.998,0.0,0.32827]
[1778953135847,43.13,78265.73,0.0,-0.998,0.0,0.3283]
[1778953136057,43.13,78265.71,0.0,-0.998,0.0,0.32829]
[1778953136727,43.13,78265.71,0.0,-0.998,0.0,0.32829]
[1778953136807,43.13,78265.71,0.0,-0.998,0.0,0.32829]
[1778953136949,43.13,78265.71,0.0,-0.998,0.0,0.32829]
[1778953137333,43.13,78265.13,0.0,-0.998,0.0,0.32805]
[1778953137568,43.13,78265.13,0.0,-0.998,0.0,0.32805]
[1778953137761,43.13,78265.13,0.0,-0.998,0.0,0.32805]
[1778953137813,43.13,78265.13,0.0,-0.998,0.0,0.32805]
[1778953137818,43.13,78265.04,0.0,-0.998,0.0,0.32801]
[1778953139568,43.13,78264.62,0.0,-0.998,0.0,0.32783]
[1778953139616,43.13,78264.62,0.0,-0.998,0.0,0.32783]
[1778953143566,43.13,78262.47,0.0,-0.99801,0.0,0.32691]
[1778953143720,43.13,78262.47,0.0,-0.99801,0.0,0.32691]
[1778953144728,43.13,78259.51,0.0,-0.99802,0.0,0.32565]
[1778953146273,43.13,78259.39,0.0,-0.99802,0.0,0.3256]
[1778953146308,43.13,78259.39,0.0,-0.99802,0.0,0.3256]
[1778953146382,43.13,78259.39,0.0,-0.99802,0.0,0.3256]
[1778953146560,43.13,78259.39,0.0,-0.99802,0.0,0.3256]
[1778953146586,43.13,78259.39,0.0,-0.99802,0.0,0.3256]
[1778953146742,43.13,78259.38,0.0,-0.99802,0.0,0.3256]
[1778953147579,43.13,78259.38,0.0,-0.99802,0.0,0.3256]
[1778953147653,43.13,78259.38,0.0,-0.99802,0.0,0.3256]
[1778953149569,43.13,78258.62,0.0,-0.99802,0.0,0.32528]
[1778953149685,43.13,78258.62,0.0,-0.99802,0.0,0.32528]
[1778953149808,43.13,78258.62,0.0,-0.99802,0.0,0.32528]
[1778953149831,43.13,78258.62,0.0,-0.99802,0.0,0.32528]
[1778953149906,43.13,78258.55,0.0,-0.99802,0.0,0.32525]
[1778953151578,43.13,78258.55,0.0,-0.99802,0.0,0.32525]
[1778953151724,43.13,78258.55,0.0,-0.99802,0.0,0.32525]
[1778953153560,43.13,78258.62,0.0,-0.99802,0.0,0.32528]
[1778953153670,43.13,78258.62,0.0,-0.99802,0.0,0.32528]
[1778953153791,43.13,78259.07,0.0,-0.99802,0.0,0.32547]
[1778953155575,43.13,78259.28,0.0,-0.99802,0.0,0.32556]
[1778953155644,43.13,78259.28,0.0,-0.99802,0.0,0.32556]
[1778953155805,43.13,78259.32,0.0,-0.99802,0.0,0.32557]
[1778953159574,43.13,78259.24,0.0,-0.99802,0.0,0.32554]
[1778953159724,43.13,78259.24,0.0,-0.99802,0.0,0.32554]
[1778953159833,43.13,78259.15,0.0,-0.99802,0.0,0.3255]
[1778953161573,43.13,78258.98,0.0,-0.99802,0.0,0.32543]
[1778953161623,43.13,78258.98,0.0,-0.99802,0.0,0.32543]
[1778953161847,43.13,78257.18,0.0,-0.99802,0.0,0.32467]
[1778953163573,43.13,78256.59,0.0,-0.99803,0.0,0.32442]
[1778953163699,43.13,78256.59,0.0,-0.99803,0.0,0.32442]
[1778953163861,43.13,78256.13,0.0,-0.99803,0.0,0.32422]
[1778953165574,43.13,78256.57,0.0,-0.99803,0.0,0.32441]
[1778953165729,43.13,78256.57,0.0,-0.99803,0.0,0.32441]
[1778953165875,43.13,78256.35,0.0,-0.99803,0.0,0.32432]
[1778953166757,43.13,78256.35,0.0,-0.99803,0.0,0.32432]
[1778953166810,43.13,78256.35,0.0,-0.99803,0.0,0.32432]
[1778953166882,43.13,78256.49,0.0,-0.99803,0.0,0.32437]
[1778953170189,43.13,78256.42,0.0,-0.99803,0.0,0.32435]
[1778953170310,43.13,78256.42,0.0,-0.99803,0.0,0.32435]
[1778953170409,43.13,78256.42,0.0,-0.99803,0.0,0.32435]
[1778953170910,43.13,78255.48,0.0,-0.99803,0.0,0.32395]
[1778953173576,43.13,78255.4,0.0,-0.99803,0.0,0.32325]
[1778953173734,43.13,78255.4,0.0,-0.99803,0.0,0.32325]
[1778953173810,43.13,78255.4,0.0,-0.99803,0.0,0.32325]
[1778953173828,43.13,78255.4,0.0,-0.99803,0.0,0.32325]
[1778953173911,43.13,78255.4,0.0,-0.99803,0.0,0.32325]
[1778953176952,43.13,78260.28,0.0,-0.99802,0.0,0.32532]
[1778953177573,43.13,78260.28,0.0,-0.99802,0.0,0.32532]
[1778953177762,43.13,78260.28,0.0,-0.99802,0.0,0.32532]
[1778953177815,43.13,78260.28,0.0,-0.99802,0.0,0.32532]
[1778953177846,43.13,78260.28,0.0,-0.99802,0.0,0.32532]
[1778953177959,43.13,78267.24,0.0,-0.998,0.0,0.32828]
[1778953178057,43.13,78267.24,0.0,-0.998,0.0,0.32828]
[1778953178169,43.13,78267.24,0.0,-0.998,0.0,0.32828]
[1778953178966,43.13,78267.11,0.0,-0.998,0.0,0.32822]
[1778953181568,43.13,78266.96,0.0,-0.998,0.0,0.32816]
[1778953181811,43.13,78266.96,0.0,-0.998,0.0,0.32816]
[1778953181987,43.13,78267.51,0.0,-0.998,0.0,0.32839]
[1778953184741,43.13,78267.36,0.0,-0.998,0.0,0.32833]
[1778953184810,43.13,78267.36,0.0,-0.998,0.0,0.32833]
[1778953184915,43.13,78267.36,0.0,-0.998,0.0,0.32833]
[1778953185010,43.13,78265.59,0.0,-0.998,0.0,0.32757]
[1778953187567,43.13,78265.27,0.0,-0.99801,0.0,0.32744]
[1778953187697,43.13,78265.27,0.0,-0.99801,0.0,0.32744]
[1778953187809,43.13,78265.27,0.0,-0.99801,0.0,0.32744]
[1778953187912,43.13,78265.27,0.0,-0.99801,0.0,0.32744]
[1778953188012,43.13,78265.45,0.0,-0.998,0.0,0.32751]
[1778953189580,43.13,78265.35,0.0,-0.99801,0.0,0.32747]
[1778953189714,43.13,78265.35,0.0,-0.99801,0.0,0.32747]
[1778953189810,43.13,78265.35,0.0,-0.99801,0.0,0.32747]
[1778953191563,43.13,78264.69,0.0,-0.99801,0.0,0.32719]
[1778953191615,43.13,78264.69,0.0,-0.99801,0.0,0.32719]
[1778953191812,43.13,78264.69,0.0,-0.99801,0.0,0.32719]
[1778953191928,43.13,78264.69,0.0,-0.99801,0.0,0.32719]
[1778953192013,43.13,78262.14,0.0,-0.99801,0.0,0.32611]
[1778953195572,43.13,78261.81,0.0,-0.99802,0.0,0.32597]
[1778953195716,43.13,78261.81,0.0,-0.99802,0.0,0.32597]
[1778953195809,43.13,78261.81,0.0,-0.99802,0.0,0.32597]
[1778953195938,43.13,78261.81,0.0,-0.99802,0.0,0.32597]
[1778953195883,43.13,78262.0,0.0,-0.99801,0.0,0.32605]
[1778953199569,43.13,78262.0,0.0,-0.99801,0.0,0.32605]
[1778953199712,43.13,78262.0,0.0,-0.99801,0.0,0.32605]
[1778953199776,43.13,78262.02,0.0,-0.99801,0.0,0.32606]
[1778953201573,43.13,78261.98,0.0,-0.99801,0.0,0.32604]
[1778953201716,43.13,78261.98,0.0,-0.99801,0.0,0.32604]
[1778953201747,43.13,78261.98,0.0,-0.99801,0.0,0.32604]
[1778953205574,43.13,78262.27,0.0,-0.99801,0.0,0.32616]
[1778953205727,43.13,78262.27,0.0,-0.99801,0.0,0.32616]
[1778953205797,43.13,78262.27,0.0,-0.99801,0.0,0.32616]
[1778953207571,43.13,78262.23,0.0,-0.99801,0.0,0.32614]
[1778953207734,43.13,78262.23,0.0,-0.99801,0.0,0.32614]
[1778953207789,43.13,78262.27,0.0,-0.99801,0.0,0.32616]
[1778953209570,43.13,78262.23,0.0,-0.99801,0.0,0.32614]
[1778953209718,43.13,78262.23,0.0,-0.99801,0.0,0.32614]
[1778953209779,43.13,78262.2,0.0,-0.99801,0.0,0.32613]
[1778953211572,43.13,78262.23,0.0,-0.99801,0.0,0.32614]
[1778953211637,43.13,78262.23,0.0,-0.99801,0.0,0.32614]
[1778953211682,43.13,78262.16,0.0,-0.99801,0.0,0.32611]
[1778953212191,43.13,78262.16,0.0,-0.99801,0.0,0.32611]
[1778953212310,43.13,78262.16,0.0,-0.99801,0.0,0.32611]
[1778953212410,43.13,78262.16,0.0,-0.99801,0.0,0.32611]
[1778953217632,43.13,78262.16,0.0,-0.99801,0.0,0.32611]
[1778953217812,43.13,78262.16,0.0,-0.99801,0.0,0.32611]
[1778953217864,43.13,78262.16,0.0,-0.99801,0.0,0.32611]
[1778953217910,43.13,78262.16,0.0,-0.99801,0.0,0.32611]
[1778953221575,43.13,78262.27,0.0,-0.99801,0.0,0.32616]
[1778953221715,43.13,78262.27,0.0,-0.99801,0.0,0.32616]
[1778953221807,43.13,78262.27,0.0,-0.99801,0.0,0.32616]
[1778953221915,43.13,78262.27,0.0,-0.99801,0.0,0.32616]
[1778953222016,43.13,78262.31,0.0,-0.99801,0.0,0.32618]
[1778953225569,43.13,78261.99,0.0,-0.99801,0.0,0.32604]
[1778953225730,43.13,78261.99,0.0,-0.99801,0.0,0.32604]
[1778953225781,43.13,78262.28,0.0,-0.99801,0.0,0.32617]
[1778953229571,43.13,78262.31,0.0,-0.99801,0.0,0.32618]
[1778953229711,43.13,78262.31,0.0,-0.99801,0.0,0.32618]
[1778953229778,43.13,78262.11,0.0,-0.99801,0.0,0.32609]
[1778953233575,43.13,78262.3,0.0,-0.99802,0.0,0.32551]
[1778953233677,43.13,78262.3,0.0,-0.99802,0.0,0.32551]
[1778953233773,43.13,78262.22,0.0,-0.99802,0.0,0.32548]
[1778953237577,43.13,78262.22,0.0,-0.99802,0.0,0.32548]
[1778953237704,43.13,78262.22,0.0,-0.99802,0.0,0.32548]
[1778953237812,43.13,78262.22,0.0,-0.99802,0.0,0.32548]
[1778953237885,43.13,78262.22,0.0,-0.99802,0.0,0.32548]
[1778953237890,43.13,78262.22,0.0,-0.99802,0.0,0.32548]
[1778953241562,43.13,78262.29,0.0,-0.99802,0.0,0.32551]
[1778953241690,43.13,78262.29,0.0,-0.99802,0.0,0.32551]
[1778953241774,43.13,78262.23,0.0,-0.99802,0.0,0.32548]
[1778953245577,43.13,78262.19,0.0,-0.99802,0.0,0.32546]
[1778953245725,43.13,78262.19,0.0,-0.99802,0.0,0.32546]
[1778953245788,43.13,78262.16,0.0,-0.99802,0.0,0.32545]
[1778953249577,43.13,78262.27,0.0,-0.99802,0.0,0.3255]
[1778953249724,43.13,78262.27,0.0,-0.99802,0.0,0.3255]
[1778953249786,43.13,78262.3,0.0,-0.99802,0.0,0.32551]
[1778953251572,43.13,78262.16,0.0,-0.99802,0.0,0.32545]
[1778953251811,43.13,78262.16,0.0,-0.99802,0.0,0.32545]
[1778953251870,43.13,78261.64,0.0,-0.99802,0.0,0.32523]
[1778953257225,43.13,78260.94,0.0,-0.99802,0.0,0.32493]
[1778953257311,43.13,78260.94,0.0,-0.99802,0.0,0.32493]
[1778953257385,43.13,78260.94,0.0,-0.99802,0.0,0.32493]
[1778953257513,43.13,78261.47,0.0,-0.99802,0.0,0.32516]
[1778953259569,43.13,78261.17,0.0,-0.99802,0.0,0.32503]
[1778953259694,43.13,78261.17,0.0,-0.99802,0.0,0.32503]
[1778953259810,43.13,78261.17,0.0,-0.99802,0.0,0.32503]
[1778953259895,43.13,78261.17,0.0,-0.99802,0.0,0.32503]
[1778953259984,43.13,78261.1,0.0,-0.99802,0.0,0.325]
[1778953263573,43.13,78261.13,0.0,-0.99802,0.0,0.32501]
[1778953263619,43.13,78261.13,0.0,-0.99802,0.0,0.32501]
[1778953263749,43.13,78261.13,0.0,-0.99802,0.0,0.32501]
[1778953263809,43.13,78261.13,0.0,-0.99802,0.0,0.32501]
[1778953263847,43.13,78261.13,0.0,-0.99802,0.0,0.32501]
[1778953263936,43.13,78261.26,0.0,-0.99802,0.0,0.32507]
[1778953267568,43.13,78261.3,0.0,-0.99802,0.0,0.32509]
[1778953267708,43.13,78261.3,0.0,-0.99802,0.0,0.32509]
[1778953267773,43.13,78262.65,0.0,-0.99802,0.0,0.32566]
[1778953268590,43.13,78265.22,0.0,-0.99801,0.0,0.32675]
[1778953269571,43.13,78265.22,0.0,-0.99801,0.0,0.32675]
[1778953269691,43.13,78265.22,0.0,-0.99801,0.0,0.32675]
[1778953269815,43.13,78265.22,0.0,-0.99801,0.0,0.32675]
[1778953269936,43.13,78265.22,0.0,-0.99801,0.0,0.32675]
[1778953270013,43.13,78267.02,0.0,-0.998,0.0,0.32752]
[1778953271774,43.13,78267.23,0.0,-0.998,0.0,0.32761]
[1778953271811,43.13,78267.23,0.0,-0.998,0.0,0.32761]
[1778953271911,43.13,78266.95,0.0,-0.998,0.0,0.32749]
[1778953277653,43.13,78266.94,0.0,-0.998,0.0,0.32748]
[1778953278676,43.13,78266.94,0.0,-0.998,0.0,0.32748]
[1778953278812,43.13,78266.94,0.0,-0.998,0.0,0.32748]
[1778953278954,43.13,78266.94,0.0,-0.998,0.0,0.32748]
[1778953279025,43.13,78267.56,0.0,-0.998,0.0,0.32775]
[1778953281569,43.13,78267.16,0.0,-0.998,0.0,0.32758]
[1778953281704,43.13,78267.16,0.0,-0.998,0.0,0.32758]
[1778953281807,43.13,78267.16,0.0,-0.998,0.0,0.32758]
[1778953281904,43.13,78267.16,0.0,-0.998,0.0,0.32758]
[1778953281908,43.13,78267.2,0.0,-0.998,0.0,0.32759]
[1778953283591,43.13,78267.2,0.0,-0.998,0.0,0.32759]
[1778953283734,43.13,78267.2,0.0,-0.998,0.0,0.32759]
[1778953285564,43.13,78267.24,0.0,-0.998,0.0,0.32761]
[1778953285681,43.13,78267.24,0.0,-0.998,0.0,0.32761]
[1778953285792,43.13,78267.24,0.0,-0.998,0.0,0.32761]
[1778953285808,43.13,78267.24,0.0,-0.998,0.0,0.32761]
[1778953285919,43.13,78267.24,0.0,-0.998,0.0,0.32761]
[1778953286020,43.13,78267.24,0.0,-0.998,0.0,0.32761]
[1778953287573,43.13,78267.28,0.0,-0.998,0.0,0.32763]
[1778953287712,43.13,78267.28,0.0,-0.998,0.0,0.32763]
[1778953287777,43.13,78267.28,0.0,-0.998,0.0,0.32763]
[1778953287809,43.13,78267.28,0.0,-0.998,0.0,0.32763]
[1778953287925,43.13,78267.28,0.0,-0.998,0.0,0.32763]
[1778953289576,43.13,78267.97,0.0,-0.998,0.0,0.32792]
[1778953289690,43.13,78267.97,0.0,-0.998,0.0,0.32792]
[1778953289781,43.13,78268.03,0.0,-0.998,0.0,0.32795]
[1778953291574,43.13,78267.96,0.0,-0.998,0.0,0.32792]
[1778953291811,43.13,78267.96,0.0,-0.998,0.0,0.32792]
[1778953291881,43.13,78268.11,0.0,-0.99801,0.0,0.32731]
[1778953297793,43.13,78267.53,0.0,-0.99801,0.0,0.32707]
[1778953302856,43.13,78267.44,0.0,-0.99801,0.0,0.32703]
[1778953303173,43.13,78267.44,0.0,-0.99801,0.0,0.32703]
[1778953303313,43.13,78267.44,0.0,-0.99801,0.0,0.32703]
[1778953303403,43.13,78267.44,0.0,-0.99801,0.0,0.32703]
[1778953303863,43.13,78267.3,0.0,-0.99801,0.0,0.32697]
[1778953305572,43.13,78267.58,0.0,-0.99801,0.0,0.32709]
[1778953305739,43.13,78267.58,0.0,-0.99801,0.0,0.32709]
[1778953305808,43.13,78267.58,0.0,-0.99801,0.0,0.32709]
[1778953305862,43.13,78267.58,0.0,-0.99801,0.0,0.32709]
[1778953305877,43.13,78267.4,0.0,-0.99801,0.0,0.32701]
[1778953309588,43.13,78267.44,0.0,-0.99801,0.0,0.32703]
[1778953309776,43.13,78267.44,0.0,-0.99801,0.0,0.32703]
[1778953309809,43.13,78267.44,0.0,-0.99801,0.0,0.32703]
[1778953309891,43.13,78267.44,0.0,-0.99801,0.0,0.32703]
[1778953309905,43.13,78267.48,0.0,-0.99801,0.0,0.32705]
[1778953311575,43.13,78267.63,0.0,-0.99801,0.0,0.32711]
[1778953311803,43.13,78267.63,0.0,-0.99801,0.0,0.32711]
[1778953312060,43.13,78267.63,0.0,-0.99801,0.0,0.32711]
[1778953312110,43.13,78267.38,0.0,-0.99801,0.0,0.327]
[1778953314526,43.13,78267.41,0.0,-0.99801,0.0,0.32702]
[1778953314565,43.13,78267.41,0.0,-0.99801,0.0,0.32702]
[1778953314698,43.13,78267.41,0.0,-0.99801,0.0,0.32702]
[1778953315947,43.13,78267.53,0.0,-0.99801,0.0,0.32707]
[1778953317574,43.13,78267.57,0.0,-0.99801,0.0,0.32708]
[1778953317711,43.13,78267.57,0.0,-0.99801,0.0,0.32708]
[1778953317961,43.13,78267.64,0.0,-0.99801,0.0,0.32711]
[1778953321579,43.13,78267.56,0.0,-0.99801,0.0,0.32708]
[1778953321712,43.13,78267.56,0.0,-0.99801,0.0,0.32708]
[1778953321989,43.13,78267.63,0.0,-0.99801,0.0,0.32711]
[1778953325577,43.13,78267.56,0.0,-0.99801,0.0,0.32708]
[1778953325723,43.13,78267.56,0.0,-0.99801,0.0,0.32708]
[1778953326022,43.13,78267.93,0.0,-0.99801,0.0,0.32724]
[1778953329575,43.13,78268.11,0.0,-0.99801,0.0,0.32731]
[1778953329723,43.13,78268.11,0.0,-0.99801,0.0,0.32731]
[1778953329812,43.13,78268.11,0.0,-0.99801,0.0,0.32731]
[1778953329939,43.13,78268.11,0.0,-0.99801,0.0,0.32731]
[1778953330046,43.13,78268.22,0.0,-0.99801,0.0,0.32736]
[1778953333583,43.13,78269.39,0.0,-0.998,0.0,0.32786]
[1778953333715,43.13,78269.39,0.0,-0.998,0.0,0.32786]
[1778953334074,43.13,78269.07,0.0,-0.998,0.0,0.32772]
[1778953336763,43.13,78269.17,0.0,-0.998,0.0,0.32777]
[1778953336817,43.13,78269.17,0.0,-0.998,0.0,0.32777]
[1778953337095,43.13,78269.03,0.0,-0.998,0.0,0.32771]
[1778953343137,43.13,78269.27,0.0,-0.998,0.0,0.32781]
[1778953344365,43.13,78269.27,0.0,-0.998,0.0,0.32781]
[1778953344568,43.13,78269.27,0.0,-0.998,0.0,0.32781]
[1778953344670,43.13,78269.27,0.0,-0.998,0.0,0.32781]
[1778953344771,43.13,78269.27,0.0,-0.998,0.0,0.32781]
[1778953345811,43.13,78269.27,0.0,-0.998,0.0,0.32781]
[1778953346724,43.13,78269.27,0.0,-0.998,0.0,0.32781]
[1778953347564,43.13,78269.13,0.0,-0.998,0.0,0.32775]
[1778953347692,43.13,78269.13,0.0,-0.998,0.0,0.32775]
[1778953347810,43.13,78269.13,0.0,-0.998,0.0,0.32775]
[1778953347829,43.13,78269.13,0.0,-0.998,0.0,0.32775]
[1778953349569,43.13,78269.13,0.0,-0.998,0.0,0.32775]
[1778953349717,43.13,78269.13,0.0,-0.998,0.0,0.32775]
[1778953349813,43.13,78269.13,0.0,-0.998,0.0,0.32775]
[1778953349939,43.13,78269.13,0.0,-0.998,0.0,0.32775]
[1778953351568,43.13,78269.02,0.0,-0.998,0.0,0.3277]
[1778953351646,43.13,78269.02,0.0,-0.998,0.0,0.3277]
[1778953351702,43.13,78269.02,0.0,-0.99801,0.0,0.32704]
[1778953353570,43.13,78269.06,0.0,-0.99801,0.0,0.32705]
[1778953353704,43.13,78269.06,0.0,-0.99801,0.0,0.32705]
[1778953353774,43.13,78269.06,0.0,-0.99801,0.0,0.32705]
[1778953355573,43.13,78269.06,0.0,-0.99801,0.0,0.32705]
[1778953355715,43.13,78269.06,0.0,-0.99801,0.0,0.32705]
[1778953359570,43.13,78269.06,0.0,-0.99801,0.0,0.32705]
[1778953359710,43.13,78269.06,0.0,-0.99801,0.0,0.32705]
[1778953359811,43.13,78269.06,0.0,-0.99801,0.0,0.32705]
[1778953359945,43.13,78269.06,0.0,-0.99801,0.0,0.32705]
[1778953360256,43.13,78269.02,0.0,-0.99801,0.0,0.32704]
[1778953361572,43.13,78269.02,0.0,-0.99801,0.0,0.32704]
[1778953361771,43.13,78269.02,0.0,-0.99801,0.0,0.32704]
[1778953362812,43.13,78269.03,0.0,-0.99801,0.0,0.32704]
[1778953363062,43.13,78269.03,0.0,-0.99801,0.0,0.32704]
[1778953363117,43.13,78269.03,0.0,-0.99801,0.0,0.32704]
[1778953363124,43.13,78269.05,0.0,-0.99801,0.0,0.32705]
[1778953365575,43.13,78269.12,0.0,-0.99801,0.0,0.32708]
[1778953365713,43.13,78269.12,0.0,-0.99801,0.0,0.32708]
[1778953365782,43.13,78269.15,0.0,-0.99801,0.0,0.32709]
[1778953366786,43.13,78269.15,0.0,-0.99801,0.0,0.32709]
[1778953366809,43.13,78269.15,0.0,-0.99801,0.0,0.32709]
[1778953366902,43.13,78269.03,0.0,-0.99801,0.0,0.32704]
[1778953369066,43.13,78269.0,0.0,-0.99801,0.0,0.32703]
[1778953369137,43.13,78268.91,0.0,-0.99801,0.0,0.32699]
[1778953369309,43.13,78268.91,0.0,-0.99801,0.0,0.32699]
[1778953369365,43.13,78268.91,0.0,-0.99801,0.0,0.32699]
[1778953370326,43.13,78269.07,0.0,-0.99801,0.0,0.32706]
[1778953371572,43.13,78269.07,0.0,-0.99801,0.0,0.32706]
[1778953371669,43.13,78269.03,0.0,-0.99801,0.0,0.32704]
[1778953372308,43.13,78269.03,0.0,-0.99801,0.0,0.32704]
[1778953372317,43.13,78269.03,0.0,-0.99801,0.0,0.32704]
[1778953372561,43.13,78269.03,0.0,-0.99801,0.0,0.32704]
[1778953372638,43.13,78269.03,0.0,-0.99801,0.0,0.32704]
[1778953372808,43.13,78269.03,0.0,-0.99801,0.0,0.32704]
[1778953372915,43.13,78269.03,0.0,-0.99801,0.0,0.32704]
[1778953373012,43.13,78269.59,0.0,-0.99801,0.0,0.32728]
[1778953375576,43.13,78269.59,0.0,-0.99801,0.0,0.32728]
[1778953375664,43.13,78269.59,0.0,-0.99801,0.0,0.32728]
[1778953376368,43.13,78269.48,0.0,-0.99801,0.0,0.32723]
[1778953379574,43.13,78269.59,0.0,-0.99801,0.0,0.32728]
[1778953379644,43.13,78269.59,0.0,-0.99801,0.0,0.32728]
[1778953379668,43.13,78269.52,0.0,-0.99801,0.0,0.32725]
[1778953383582,43.13,78269.02,0.0,-0.99801,0.0,0.32704]
[1778953383613,43.13,78269.02,0.0,-0.99801,0.0,0.32704]
[1778953383674,43.13,78269.06,0.0,-0.99801,0.0,0.32705]
[1778953386786,43.13,78268.67,0.0,-0.99801,0.0,0.32689]
[1778953386810,43.13,78268.67,0.0,-0.99801,0.0,0.32689]
[1778953386887,43.13,78268.89,0.0,-0.99801,0.0,0.32698]
[1778953387542,43.13,78268.89,0.0,-0.99801,0.0,0.32698]
[1778953387572,43.13,78268.89,0.0,-0.99801,0.0,0.32698]
[1778953387631,43.13,78268.89,0.0,-0.99801,0.0,0.32698]
[1778953387813,43.13,78268.89,0.0,-0.99801,0.0,0.32698]
[1778953388905,43.13,78268.89,0.0,-0.99801,0.0,0.32698]
[1778953389062,43.13,78268.89,0.0,-0.99801,0.0,0.32698]
[1778953389151,43.13,78268.89,0.0,-0.99801,0.0,0.32698]
[1778953390466,43.13,78269.04,0.0,-0.99801,0.0,0.32704]
[1778953391573,43.13,78269.04,0.0,-0.99801,0.0,0.32704]
[1778953391719,43.13,78269.04,0.0,-0.99801,0.0,0.32704]
[1778953391769,43.13,78269.04,0.0,-0.99801,0.0,0.32704]
[1778953391884,43.13,78269.04,0.0,-0.99801,0.0,0.32704]
[1778953391909,43.13,78269.32,0.0,-0.99801,0.0,0.32716]
[1778953395575,43.13,78269.64,0.0,-0.99801,0.0,0.3273]
[1778953395653,43.13,78269.64,0.0,-0.99801,0.0,0.3273]
[1778953395669,43.13,78269.61,0.0,-0.99801,0.0,0.32729]
[1778953396781,43.13,78269.61,0.0,-0.99801,0.0,0.32729]
[1778953396811,43.13,78269.61,0.0,-0.99801,0.0,0.32729]
[1778953396882,43.13,78269.61,0.0,-0.99801,0.0,0.32729]
[1778953399830,43.13,78269.54,0.0,-0.99801,0.0,0.32726]
[1778953400062,43.13,78269.54,0.0,-0.99801,0.0,0.32726]
[1778953400182,43.13,78269.54,0.0,-0.99801,0.0,0.32726]
[1778953400161,43.13,78269.54,0.0,-0.99801,0.0,0.32726]
[1778953403570,43.13,78269.2,0.0,-0.99801,0.0,0.32711]
[1778953403710,43.13,78269.2,0.0,-0.99801,0.0,0.32711]
[1778953403809,43.13,78269.2,0.0,-0.99801,0.0,0.32711]
[1778953403865,43.13,78269.2,0.0,-0.99801,0.0,0.32711]
[1778953403910,43.13,78269.17,0.0,-0.99801,0.0,0.3271]
[1778953405576,43.13,78269.0,0.0,-0.99801,0.0,0.32703]
[1778953405733,43.13,78269.0,0.0,-0.99801,0.0,0.32703]
[1778953406782,43.13,78268.97,0.0,-0.99801,0.0,0.32701]
[1778953406810,43.13,78268.97,0.0,-0.99801,0.0,0.32701]
[1778953406883,43.13,78268.93,0.0,-0.99801,0.0,0.327]
[1778953411050,43.13,78268.9,0.0,-0.99801,0.0,0.32698]
[1778953411059,43.13,78268.9,0.0,-0.99801,0.0,0.32698]
[1778953411108,43.13,78268.9,0.0,-0.99801,0.0,0.32698]
[1778953411124,43.13,78268.71,0.0,-0.99801,0.0,0.32624]
[1778953411638,43.13,78268.71,0.0,-0.99801,0.0,0.32624]
[1778953411808,43.13,78268.71,0.0,-0.99801,0.0,0.32624]
[1778953413564,43.13,78269.26,0.0,-0.99801,0.0,0.32647]
[1778953413617,43.13,78269.26,0.0,-0.99801,0.0,0.32647]
[1778953413814,43.13,78269.26,0.0,-0.99801,0.0,0.32647]
[1778953413932,43.13,78269.26,0.0,-0.99801,0.0,0.32647]
[1778953416219,43.13,78269.19,0.0,-0.99801,0.0,0.32644]
[1778953416307,43.13,78269.23,0.0,-0.99801,0.0,0.32646]
[1778953416398,43.13,78269.23,0.0,-0.99801,0.0,0.32646]
[1778953417569,43.13,78269.19,0.0,-0.99801,0.0,0.32644]
[1778953417702,43.13,78269.19,0.0,-0.99801,0.0,0.32644]
[1778953417810,43.13,78269.19,0.0,-0.99801,0.0,0.32644]
[1778953417911,43.13,78269.18,0.0,-0.99801,0.0,0.32644]
[1778953418357,43.13,78269.18,0.0,-0.99801,0.0,0.32644]
[1778953419560,43.13,78269.29,0.0,-0.99801,0.0,0.32648]
[1778953419603,43.13,78269.29,0.0,-0.99801,0.0,0.32648]
[1778953419810,43.13,78269.29,0.0,-0.99801,0.0,0.32648]
[1778953419845,43.13,78269.29,0.0,-0.99801,0.0,0.32648]
[1778953421569,43.13,78269.16,0.0,-0.99801,0.0,0.32643]
[1778953421646,43.13,78269.16,0.0,-0.99801,0.0,0.32643]
[1778953421665,43.13,78269.16,0.0,-0.99801,0.0,0.32643]
[1778953423574,43.13,78268.68,0.0,-0.99801,0.0,0.32622]
[1778953423631,43.13,78268.68,0.0,-0.99801,0.0,0.32622]
[1778953423804,43.13,78268.68,0.0,-0.99801,0.0,0.32622]
[1778953423943,43.13,78268.68,0.0,-0.99801,0.0,0.32622]
[1778953423997,43.13,78268.65,0.0,-0.99801,0.0,0.32621]
[1778953426718,43.13,78276.94,0.0,-0.99799,0.0,0.32975]
[1778953427568,43.13,78276.94,0.0,-0.99799,0.0,0.32975]
[1778953427706,43.13,78276.94,0.0,-0.99799,0.0,0.32975]
[1778953427725,43.13,78278.86,0.0,-0.99798,0.0,0.33058]
[1778953428732,43.13,78276.54,0.0,-0.99799,0.0,0.32958]
[1778953429572,43.13,78276.54,0.0,-0.99799,0.0,0.32958]
[1778953429665,43.13,78276.54,0.0,-0.99799,0.0,0.32958]
[1778953429739,43.13,78276.83,0.0,-0.99799,0.0,0.32971]
[1778953431753,43.13,78272.68,0.0,-0.998,0.0,0.32793]
[1778953432304,43.13,78272.68,0.0,-0.998,0.0,0.32793]
[1778953432308,43.13,78272.68,0.0,-0.998,0.0,0.32793]
[1778953432360,43.13,78272.68,0.0,-0.998,0.0,0.32793]
[1778953432691,43.13,78272.68,0.0,-0.998,0.0,0.32793]
[1778953432808,43.13,78272.68,0.0,-0.998,0.0,0.32793]
[1778953432815,43.13,78272.68,0.0,-0.998,0.0,0.32793]
[1778953432909,43.13,78265.54,0.0,-0.99802,0.0,0.32489]
[1778953433767,43.13,78265.92,0.0,-0.99802,0.0,0.32505]
[1778953435563,43.13,78265.86,0.0,-0.99802,0.0,0.32503]
[1778953435691,43.13,78265.86,0.0,-0.99802,0.0,0.32503]
[1778953435781,43.13,78267.02,0.0,-0.99802,0.0,0.32552]
[1778953437570,43.13,78267.86,0.0,-0.99801,0.0,0.32588]
[1778953437717,43.13,78267.86,0.0,-0.99801,0.0,0.32588]
[1778953437795,43.13,78267.74,0.0,-0.99801,0.0,0.32582]
[1778953441570,43.13,78268.07,0.0,-0.99801,0.0,0.32596]
[1778953441709,43.13,78268.07,0.0,-0.99801,0.0,0.32596]
[1778953441765,43.13,78268.07,0.0,-0.99801,0.0,0.32596]
[1778953441808,43.13,78268.07,0.0,-0.99801,0.0,0.32596]
[1778953441932,43.13,78268.07,0.0,-0.99801,0.0,0.32596]
[1778953442023,43.13,78268.01,0.0,-0.99801,0.0,0.32594]
[1778953445571,43.13,78267.2,0.0,-0.99802,0.0,0.3256]
[1778953445714,43.13,78267.2,0.0,-0.99802,0.0,0.3256]
[1778953445782,43.13,78267.2,0.0,-0.99802,0.0,0.3256]
[1778953446759,43.13,78267.2,0.0,-0.99802,0.0,0.3256]
[1778953446811,43.13,78267.2,0.0,-0.99802,0.0,0.3256]
[1778953446858,43.13,78267.03,0.0,-0.99802,0.0,0.32552]
[1778953451893,43.13,78267.0,0.0,-0.99802,0.0,0.32551]
[1778953453029,43.13,78267.0,0.0,-0.99802,0.0,0.32551]
[1778953453060,43.13,78267.0,0.0,-0.99802,0.0,0.32551]
[1778953453183,43.13,78267.0,0.0,-0.99802,0.0,0.32551]
[1778953453267,43.13,78266.67,0.0,-0.99802,0.0,0.32537]
[1778953455571,43.13,78266.28,0.0,-0.99802,0.0,0.3252]
[1778953455719,43.13,78266.28,0.0,-0.99802,0.0,0.3252]
[1778953455780,43.13,78266.28,0.0,-0.99802,0.0,0.3252]
[1778953456773,43.13,78266.28,0.0,-0.99802,0.0,0.3252]
[1778953456810,43.13,78266.28,0.0,-0.99802,0.0,0.3252]
[1778953456928,43.13,78266.44,0.0,-0.99802,0.0,0.32527]
[1778953461965,43.13,78266.38,0.0,-0.99802,0.0,0.32525]
[1778953464327,43.13,78266.38,0.0,-0.99802,0.0,0.32525]
[1778953464561,43.13,78266.38,0.0,-0.99802,0.0,0.32525]
[1778953464672,43.13,78266.38,0.0,-0.99802,0.0,0.32525]
[1778953464764,43.13,78266.38,0.0,-0.99802,0.0,0.32525]
[1778953466754,43.13,78266.35,0.0,-0.99802,0.0,0.32523]
[1778953467565,43.13,78266.38,0.0,-0.99802,0.0,0.32525]
[1778953467691,43.13,78266.38,0.0,-0.99802,0.0,0.32525]
[1778953468008,43.13,78266.53,0.0,-0.99802,0.0,0.32531]
[1778953471568,43.13,78266.26,0.0,-0.99802,0.0,0.32453]
[1778953471808,43.13,78266.26,0.0,-0.99802,0.0,0.32453]
[1778953473042,43.13,78262.42,0.0,-0.99803,0.0,0.32291]
[1778953474465,43.13,78262.98,0.0,-0.99803,0.0,0.32315]
[1778953475566,43.13,78262.91,0.0,-0.99803,0.0,0.32312]
[1778953475728,43.13,78262.91,0.0,-0.99803,0.0,0.32312]
[1778953475844,43.13,78262.91,0.0,-0.99803,0.0,0.32312]
[1778953476058,43.13,78262.91,0.0,-0.99803,0.0,0.32312]
[1778953476122,43.13,78262.91,0.0,-0.99803,0.0,0.32312]
[1778953476861,43.13,78262.91,0.0,-0.99803,0.0,0.32312]
[1778953477057,43.13,78262.91,0.0,-0.99803,0.0,0.32312]
[1778953477170,43.13,78262.91,0.0,-0.99803,0.0,0.32312]
[1778953477267,43.13,78262.37,0.0,-0.99803,0.0,0.32289]
[1778953479573,43.13,78262.16,0.0,-0.99803,0.0,0.3228]
[1778953479696,43.13,78262.16,0.0,-0.99803,0.0,0.3228]
[1778953479808,43.13,78262.16,0.0,-0.99803,0.0,0.3228]
[1778953479918,43.13,78262.16,0.0,-0.99803,0.0,0.3228]
[1778953480017,43.13,78262.16,0.0,-0.99803,0.0,0.3228]
[1778953481771,43.13,78262.16,0.0,-0.99803,0.0,0.3228]
[1778953481807,43.13,78262.16,0.0,-0.99803,0.0,0.3228]
[1778953482105,43.13,78262.23,0.0,-0.99803,0.0,0.32283]
[1778953486726,43.13,78261.52,0.0,-0.99804,0.0,0.32253]
[1778953486808,43.13,78261.52,0.0,-0.99804,0.0,0.32253]
[1778953486890,43.13,78261.52,0.0,-0.99804,0.0,0.32253]
[1778953487140,43.13,78261.54,0.0,-0.99804,0.0,0.32254]
[1778953489569,43.13,78261.54,0.0,-0.99804,0.0,0.32254]
[1778953489718,43.13,78261.54,0.0,-0.99804,0.0,0.32254]
[1778953491798,43.13,78261.54,0.0,-0.99804,0.0,0.32254]
[1778953491808,43.13,78261.54,0.0,-0.99804,0.0,0.32254]
[1778953492175,43.13,78261.29,0.0,-0.99804,0.0,0.32243]
[1778953492974,43.13,78261.29,0.0,-0.99804,0.0,0.32243]
[1778953493063,43.13,78261.29,0.0,-0.99804,0.0,0.32243]
[1778953493147,43.13,78261.29,0.0,-0.99804,0.0,0.32243]
[1778953493182,43.13,78259.86,0.0,-0.99804,0.0,0.32183]
[1778953495568,43.13,78258.89,0.0,-0.99804,0.0,0.32142]
[1778953495712,43.13,78258.89,0.0,-0.99804,0.0,0.32142]
[1778953496203,43.13,78258.3,0.0,-0.99804,0.0,0.32118]
[1778953498217,43.13,78255.15,0.0,-0.99805,0.0,0.31986]
[1778953499261,43.13,78255.15,0.0,-0.99805,0.0,0.31986]
[1778953499308,43.13,78255.15,0.0,-0.99805,0.0,0.31986]
[1778953499263,43.13,78252.33,0.0,-0.99806,0.0,0.31868]
[1778953499447,43.13,78252.33,0.0,-0.99806,0.0,0.31868]
[1778953499576,43.13,78252.33,0.0,-0.99806,0.0,0.31868]
[1778953499582,43.13,78252.33,0.0,-0.99806,0.0,0.31868]
[1778953499708,43.13,78252.33,0.0,-0.99806,0.0,0.31868]
[1778953499812,43.13,78252.33,0.0,-0.99806,0.0,0.31868]
[1778953499886,43.13,78252.33,0.0,-0.99806,0.0,0.31868]
[1778953500231,43.13,78251.21,0.0,-0.99806,0.0,0.31821]
[1778953501569,43.13,78251.29,0.0,-0.99806,0.0,0.31825]
[1778953501617,43.13,78251.29,0.0,-0.99806,0.0,0.31825]
[1778953501712,43.13,78251.29,0.0,-0.99806,0.0,0.31825]
[1778953501809,43.13,78251.29,0.0,-0.99806,0.0,0.31825]
[1778953501928,43.13,78251.29,0.0,-0.99806,0.0,0.31825]
[1778953503578,43.13,78252.15,0.0,-0.99806,0.0,0.31861]
[1778953503711,43.13,78252.15,0.0,-0.99806,0.0,0.31861]
[1778953504259,43.13,78252.05,0.0,-0.99806,0.0,0.31856]
[1778953505568,43.13,78251.94,0.0,-0.99806,0.0,0.31852]
[1778953505710,43.13,78251.94,0.0,-0.99806,0.0,0.31852]
[1778953506273,43.13,78251.85,0.0,-0.99806,0.0,0.31848]
[1778953507574,43.13,78251.66,0.0,-0.99806,0.0,0.3184]
[1778953507717,43.13,78251.66,0.0,-0.99806,0.0,0.3184]
[1778953508287,43.13,78250.27,0.0,-0.99807,0.0,0.31782]
[1778953511573,43.13,78249.57,0.0,-0.99807,0.0,0.31753]
[1778953511699,43.13,78249.57,0.0,-0.99807,0.0,0.31753]
[1778953512315,43.13,78249.25,0.0,-0.99807,0.0,0.3174]
[1778953513571,43.13,78248.57,0.0,-0.99807,0.0,0.31712]
[1778953513686,43.13,78248.57,0.0,-0.99807,0.0,0.31712]
[1778953514329,43.13,78248.45,0.0,-0.99807,0.0,0.31707]
[1778953515572,43.13,78248.41,0.0,-0.99807,0.0,0.31705]
[1778953515726,43.13,78248.41,0.0,-0.99807,0.0,0.31705]
[1778953515813,43.13,78248.41,0.0,-0.99807,0.0,0.31705]
[1778953515866,43.13,78248.41,0.0,-0.99807,0.0,0.31705]
[1778953516343,43.13,78248.55,0.0,-0.99807,0.0,0.31711]
[1778953516785,43.13,78248.55,0.0,-0.99807,0.0,0.31711]
[1778953516809,43.13,78248.55,0.0,-0.99807,0.0,0.31711]
[1778953517621,43.13,78248.55,0.0,-0.99807,0.0,0.31711]
[1778953517810,43.13,78248.55,0.0,-0.99807,0.0,0.31711]
[1778953517965,43.13,78248.55,0.0,-0.99807,0.0,0.31711]
[1778953521576,43.13,78247.82,0.0,-0.99807,0.0,0.31681]
[1778953521720,43.13,78247.82,0.0,-0.99807,0.0,0.31681]
[1778953525568,43.13,78247.76,0.0,-0.99807,0.0,0.31678]
[1778953525712,43.13,78247.76,0.0,-0.99807,0.0,0.31678]
[1778953529568,43.13,78247.87,0.0,-0.99807,0.0,0.31683]
[1778953529711,43.13,78247.87,0.0,-0.99807,0.0,0.31683]
[1778953529810,43.13,78247.87,0.0,-0.99807,0.0,0.31683]
[1778953529939,43.13,78247.87,0.0,-0.99807,0.0,0.31683]
[1778953532368,43.13,78247.87,0.0,-0.99807,0.0,0.31683]
[1778953533572,43.13,78248.26,0.0,-0.99808,0.0,0.31634]
[1778953533622,43.13,78248.26,0.0,-0.99808,0.0,0.31634]
[1778953536788,43.13,78248.26,0.0,-0.99808,0.0,0.31634]
[1778953537574,43.13,78248.23,0.0,-0.99808,0.0,0.31632]
[1778953537657,43.13,78248.23,0.0,-0.99808,0.0,0.31632]
[1778953541165,43.13,78248.57,0.0,-0.99808,0.0,0.31647]
[1778953541231,43.13,78248.64,0.0,-0.99808,0.0,0.31649]
[1778953541568,43.13,78248.64,0.0,-0.99808,0.0,0.31649]
[1778953542312,43.13,78248.64,0.0,-0.99808,0.0,0.31649]
[1778953542353,43.13,78248.57,0.0,-0.99808,0.0,0.31647]
[1778953542811,43.13,78248.57,0.0,-0.99808,0.0,0.31647]
[1778953543457,43.13,78248.71,0.0,-0.99808,0.0,0.31652]
[1778953543566,43.13,78248.71,0.0,-0.99808,0.0,0.31652]
[1778953543677,43.13,78248.71,0.0,-0.99808,0.0,0.31652]
[1778953545574,43.13,78247.92,0.0,-0.99808,0.0,0.3162]
[1778953545732,43.13,78247.92,0.0,-0.99808,0.0,0.3162]
[1778953549568,43.13,78247.78,0.0,-0.99808,0.0,0.31614]
[1778953549667,43.13,78247.78,0.0,-0.99808,0.0,0.31614]
[1778953551573,43.13,78246.99,0.0,-0.99808,0.0,0.31581]
[1778953551727,43.13,78246.99,0.0,-0.99808,0.0,0.31581]
[1778953552328,43.13,78244.96,0.0,-0.99809,0.0,0.31497]
[1778953552596,43.13,78242.29,0.0,-0.99809,0.0,0.31387]
[1778953553603,43.13,78238.44,0.0,-0.9981,0.0,0.31229]
[1778953558638,43.13,78237.72,0.0,-0.99811,0.0,0.312]
[1778953563673,43.13,78237.46,0.0,-0.99811,0.0,0.31189]
[1778953566788,43.13,78237.49,0.0,-0.99811,0.0,0.3119]
[1778953568716,43.13,78238.75,0.0,-0.9981,0.0,0.31242]
[1778953569591,43.13,78238.75,0.0,-0.9981,0.0,0.31242]
[1778953569709,43.13,78238.75,0.0,-0.9981,0.0,0.31242]
[1778953569814,43.13,78238.75,0.0,-0.9981,0.0,0.31242]
[1778953569896,43.13,78238.05,0.0,-0.9981,0.0,0.31213]
[1778953573567,43.13,78237.95,0.0,-0.9981,0.0,0.31209]
[1778953573716,43.13,78237.95,0.0,-0.9981,0.0,0.31209]
[1778953575576,43.13,78238.02,0.0,-0.9981,0.0,0.31212]
[1778953575705,43.13,78238.02,0.0,-0.9981,0.0,0.31212]
[1778953578786,43.13,78234.91,0.0,-0.99811,0.0,0.31085]
[1778953579574,43.13,78234.91,0.0,-0.99811,0.0,0.31085]
[1778953579703,43.13,78234.91,0.0,-0.99811,0.0,0.31085]
[1778953579989,43.13,78234.91,0.0,-0.99811,0.0,0.31085]
[1778953580280,43.13,78230.27,0.0,-0.99813,0.0,0.30896]
[1778953583575,43.13,78229.96,0.0,-0.99813,0.0,0.30884]
[1778953583702,43.13,78229.96,0.0,-0.99813,0.0,0.30884]
[1778953583731,43.13,78229.96,0.0,-0.99813,0.0,0.30884]
[1778953583793,43.13,78229.96,0.0,-0.99813,0.0,0.30884]
[1778953583811,43.13,78229.96,0.0,-0.99813,0.0,0.30884]
[1778953583821,43.13,78229.31,0.0,-0.99813,0.0,0.30857]
[1778953585568,43.13,78229.28,0.0,-0.99813,0.0,0.30856]
[1778953585676,43.13,78229.28,0.0,-0.99813,0.0,0.30856]
[1778953586785,43.13,78229.28,0.0,-0.99813,0.0,0.30856]
[1778953586809,43.13,78229.28,0.0,-0.99813,0.0,0.30856]
[1778953589159,43.13,78228.72,0.0,-0.99813,0.0,0.30833]
[1778953589576,43.13,78228.76,0.0,-0.99813,0.0,0.30835]
[1778953590181,43.13,78228.76,0.0,-0.99813,0.0,0.30835]
[1778953590870,43.13,78225.06,0.0,-0.99814,0.0,0.30686]
[1778953592416,43.13,78225.06,0.0,-0.99814,0.0,0.30686]
[1778953592448,43.13,78222.52,0.0,-0.99815,0.0,0.3052]
[1778953592563,43.13,78222.52,0.0,-0.99815,0.0,0.3052]
[1778953592884,43.13,78222.04,0.0,-0.99815,0.0,0.30501]
[1778953593564,43.13,78222.04,0.0,-0.99815,0.0,0.30501]
[1778953593714,43.13,78222.04,0.0,-0.99815,0.0,0.30501]
[1778953595588,43.13,78220.98,0.0,-0.99815,0.0,0.30458]
[1778953595738,43.13,78220.98,0.0,-0.99815,0.0,0.30458]
[1778953600541,43.13,78220.26,0.0,-0.99816,0.0,0.30429]
[1778953600567,43.13,78220.26,0.0,-0.99816,0.0,0.30429]
[1778953600650,43.13,78220.26,0.0,-0.99816,0.0,0.30429]
[1778953600807,43.13,78220.26,0.0,-0.99816,0.0,0.30429]
[1778953600941,43.13,78220.18,0.0,-0.99816,0.0,0.30426]
[1778953605976,43.13,78220.18,0.0,-0.99816,0.0,0.30426]
[1778953611309,43.13,78220.98,0.0,-0.99815,0.0,0.30458]
[1778953611406,43.13,78225.85,0.0,-0.99814,0.0,0.30654]
[1778953614744,43.13,78226.25,0.0,-0.99814,0.0,0.3067]
[1778953614810,43.13,78226.25,0.0,-0.99814,0.0,0.3067]
[1778953614854,43.13,78226.25,0.0,-0.99814,0.0,0.3067]
[1778953615060,43.13,78226.25,0.0,-0.99814,0.0,0.3067]
[1778953615161,43.13,78226.6,0.0,-0.99814,0.0,0.30684]
[1778953616048,43.13,78229.68,0.0,-0.99813,0.0,0.30809]
[1778953621083,43.13,78231.64,0.0,-0.99813,0.0,0.30888]
[1778953624104,43.13,78234.44,0.0,-0.99812,0.0,0.31002]
[1778953626228,43.13,78234.83,0.0,-0.99812,0.0,0.31018]
[1778953626264,43.13,78234.83,0.0,-0.99812,0.0,0.31018]
[1778953626310,43.13,78234.83,0.0,-0.99812,0.0,0.31018]
[1778953626329,43.13,78235.34,0.0,-0.99812,0.0,0.31038]
[1778953631788,43.13,78235.25,0.0,-0.99812,0.0,0.31035]
[1778953631810,43.13,78235.25,0.0,-0.99812,0.0,0.31035]
[1778953637136,43.13,78235.12,0.0,-0.99812,0.0,0.31029]
[1778953638986,43.13,78235.23,0.0,-0.99812,0.0,0.31034]
[1778953639064,43.13,78235.23,0.0,-0.99812,0.0,0.31034]
[1778953639186,43.13,78235.23,0.0,-0.99812,0.0,0.31034]
[1778953639312,43.13,78235.23,0.0,-0.99812,0.0,0.31034]
[1778953639357,43.13,78235.35,0.0,-0.99812,0.0,0.31039]
[1778953645251,43.13,78235.26,0.0,-0.99812,0.0,0.31035]
[1778953650287,43.13,78237.39,0.0,-0.99811,0.0,0.31122]
[1778953651293,43.13,78240.46,0.0,-0.99811,0.0,0.31183]
[1778953652300,43.13,78243.22,0.0,-0.9981,0.0,0.31296]
[1778953657336,43.13,78243.68,0.0,-0.9981,0.0,0.31315]
[1778953657559,43.13,78243.68,0.0,-0.9981,0.0,0.31315]
[1778953657711,43.13,78243.68,0.0,-0.9981,0.0,0.31315]
[1778953657809,43.13,78243.68,0.0,-0.9981,0.0,0.31315]
[1778953658344,43.13,78243.4,0.0,-0.9981,0.0,0.31304]
[1778953658974,43.13,78243.4,0.0,-0.9981,0.0,0.31304]
[1778953659037,43.13,78243.4,0.0,-0.9981,0.0,0.31304]
[1778953659060,43.13,78243.4,0.0,-0.9981,0.0,0.31304]
[1778953661365,43.13,78247.08,0.0,-0.99809,0.0,0.31455]
[1778953661804,43.13,78247.08,0.0,-0.99809,0.0,0.31455]
[1778953663141,43.13,78248.55,0.0,-0.99808,0.0,0.31516]
[1778953663250,43.13,78248.55,0.0,-0.99808,0.0,0.31516]
[1778953663313,43.13,78248.55,0.0,-0.99808,0.0,0.31516]
[1778953663379,43.13,78248.78,0.0,-0.99808,0.0,0.31525]
[1778953665218,43.13,78248.79,0.0,-0.99808,0.0,0.31526]
[1778953665749,43.13,78249.38,0.0,-0.99808,0.0,0.3155]
[1778953665810,43.13,78249.38,0.0,-0.99808,0.0,0.3155]
[1778953666210,43.13,78249.38,0.0,-0.99808,0.0,0.3155]
[1778953666311,43.13,78249.38,0.0,-0.99808,0.0,0.3155]
[1778953666825,43.13,78249.98,0.0,-0.99808,0.0,0.31575]
[1778953667863,43.13,78250.8,0.0,-0.99808,0.0,0.31609]
[1778953669319,43.13,78251.19,0.0,-0.99808,0.0,0.31625]
[1778953669472,43.13,78251.56,0.0,-0.99808,0.0,0.3164]
[1778953669566,43.13,78251.56,0.0,-0.99808,0.0,0.3164]
[1778953669911,43.13,78251.56,0.0,-0.99808,0.0,0.3164]
[1778953670066,43.13,78251.56,0.0,-0.99808,0.0,0.3164]
[1778953670428,43.13,78252.85,0.0,-0.99807,0.0,0.31694]
[1778953671805,43.13,78253.22,0.0,-0.99807,0.0,0.31709]
[1778953673939,43.13,78253.88,0.0,-0.99807,0.0,0.31736]
[1778953679331,43.13,78254.87,0.0,-0.99807,0.0,0.31778]
[1778953679359,43.13,78254.87,0.0,-0.99807,0.0,0.31778]
[1778953679491,43.13,78254.69,0.0,-0.99807,0.0,0.3177]
[1778953679566,43.13,78254.69,0.0,-0.99807,0.0,0.3177]
[1778953679848,43.13,78254.69,0.0,-0.99807,0.0,0.3177]
[1778953679958,43.13,78254.69,0.0,-0.99807,0.0,0.3177]
[1778953680059,43.13,78254.69,0.0,-0.99807,0.0,0.3177]
[1778953681801,43.13,78255.93,0.0,-0.99806,0.0,0.31822]
[1778953686223,43.13,78257.69,0.0,-0.99806,0.0,0.31895]
[1778953686666,43.13,78259.87,0.0,-0.99805,0.0,0.31986]
[1778953686812,43.13,78259.87,0.0,-0.99805,0.0,0.31986]
[1778953687232,43.13,78259.87,0.0,-0.99805,0.0,0.31986]
[1778953687288,43.13,78259.87,0.0,-0.99805,0.0,0.31986]
[1778953687313,43.13,78259.87,0.0,-0.99805,0.0,0.31986]
[1778953687394,43.13,78259.87,0.0,-0.99805,0.0,0.31986]
[1778953687463,43.13,78259.68,0.0,-0.99805,0.0,0.31978]
[1778953687567,43.13,78259.68,0.0,-0.99805,0.0,0.31978]
[1778953691801,43.13,78260.18,0.0,-0.99805,0.0,0.31999]
[1778953697048,43.13,78259.59,0.0,-0.99805,0.0,0.31974]
[1778953697061,43.13,78259.59,0.0,-0.99805,0.0,0.31974]
[1778953697154,43.13,78259.59,0.0,-0.99805,0.0,0.31974]
[1778953697311,43.13,78259.59,0.0,-0.99805,0.0,0.31974]
[1778953697400,43.13,78259.59,0.0,-0.99805,0.0,0.31974]
[1778953697411,43.13,78260.02,0.0,-0.99805,0.0,0.31992]
[1778953697674,43.13,78260.02,0.0,-0.99805,0.0,0.31992]
[1778953697812,43.13,78260.02,0.0,-0.99805,0.0,0.31992]
[1778953698058,43.13,78260.02,0.0,-0.99805,0.0,0.31992]
[1778953703662,43.13,78260.5,0.0,-0.99805,0.0,0.32013]
[1778953708697,43.13,78260.37,0.0,-0.99805,0.0,0.32007]
[1778953713976,43.13,78258.67,0.0,-0.99806,0.0,0.3187]
[1778953714060,43.13,78258.67,0.0,-0.99806,0.0,0.3187]
[1778953714087,43.13,78258.67,0.0,-0.99806,0.0,0.3187]
[1778953714311,43.13,78258.67,0.0,-0.99806,0.0,0.3187]
[1778953714410,43.13,78258.6,0.0,-0.99806,0.0,0.31868]
[1778953714789,43.13,78258.6,0.0,-0.99806,0.0,0.31868]
[1778953714815,43.13,78258.6,0.0,-0.99806,0.0,0.31868]
[1778953714817,43.13,78258.6,0.0,-0.99806,0.0,0.31868]
[1778953715060,43.13,78258.6,0.0,-0.99806,0.0,0.31868]
[1778953723206,43.13,78259.15,0.0,-0.99806,0.0,0.3189]
[1778953723312,43.13,78259.15,0.0,-0.99806,0.0,0.3189]
[1778953723327,43.13,78259.15,0.0,-0.99806,0.0,0.3189]
[1778953723400,43.13,78259.15,0.0,-0.99806,0.0,0.3189]
[1778953724076,43.13,78259.15,0.0,-0.99806,0.0,0.3189]
[1778953724146,43.13,78259.15,0.0,-0.99806,0.0,0.3189]
[1778953724310,43.13,78259.15,0.0,-0.99806,0.0,0.3189]
[1778953725560,43.13,78259.15,0.0,-0.99806,0.0,0.3189]
[1778953725672,43.13,78259.15,0.0,-0.99806,0.0,0.3189]
[1778953729568,43.13,78259.15,0.0,-0.99806,0.0,0.3189]
[1778953729713,43.13,78259.15,0.0,-0.99806,0.0,0.3189]
[1778953730853,43.13,78259.03,0.0,-0.99806,0.0,0.31885]
[1778953731570,43.13,78259.03,0.0,-0.99806,0.0,0.31885]
[1778953731719,43.13,78259.03,0.0,-0.99806,0.0,0.31885]
[1778953731780,43.13,78259.03,0.0,-0.99806,0.0,0.31885]
[1778953733591,43.13,78259.03,0.0,-0.99806,0.0,0.31885]
[1778953733732,43.13,78259.03,0.0,-0.99806,0.0,0.31885]
[1778953733874,43.13,78258.83,0.0,-0.99806,0.0,0.31877]
[1778953736822,43.13,78258.83,0.0,-0.99806,0.0,0.31877]
[1778953737068,43.13,78258.83,0.0,-0.99806,0.0,0.31877]
[1778953737077,43.13,78258.83,0.0,-0.99806,0.0,0.31877]
[1778953739259,43.13,78259.55,0.0,-0.99806,0.0,0.31907]
[1778953739309,43.13,78259.55,0.0,-0.99806,0.0,0.31907]
[1778953739445,43.13,78259.55,0.0,-0.99806,0.0,0.31907]
[1778953739476,43.13,78259.02,0.0,-0.99806,0.0,0.31885]
[1778953741569,43.13,78259.17,0.0,-0.99806,0.0,0.31891]
[1778953741722,43.13,78259.17,0.0,-0.99806,0.0,0.31891]
[1778953741930,43.13,78258.91,0.0,-0.99806,0.0,0.3188]
[1778953743565,43.13,78258.91,0.0,-0.99806,0.0,0.3188]
[1778953743708,43.13,78258.91,0.0,-0.99806,0.0,0.3188]
[1778953743944,43.13,78258.55,0.0,-0.99806,0.0,0.31865]
[1778953745567,43.13,78258.55,0.0,-0.99806,0.0,0.31865]
[1778953745676,43.13,78258.97,0.0,-0.99806,0.0,0.31883]
[1778953746107,43.13,78258.97,0.0,-0.99806,0.0,0.31883]
[1778953746140,43.13,78258.97,0.0,-0.99806,0.0,0.31883]
[1778953746309,43.13,78258.97,0.0,-0.99806,0.0,0.31883]
[1778953746353,43.13,78258.97,0.0,-0.99806,0.0,0.31883]
[1778953749567,43.13,78258.8,0.0,-0.99806,0.0,0.31876]
[1778953749720,43.13,78258.8,0.0,-0.99806,0.0,0.31876]
[1778953749778,43.13,78258.8,0.0,-0.99806,0.0,0.31876]
[1778953753566,43.13,78259.4,0.0,-0.99806,0.0,0.31901]
[1778953753703,43.13,78259.11,0.0,-0.99806,0.0,0.31889]
[1778953753767,43.13,78259.11,0.0,-0.99806,0.0,0.31889]
[1778953755433,43.13,78259.11,0.0,-0.99806,0.0,0.31889]
[1778953755546,43.13,78259.11,0.0,-0.99806,0.0,0.31889]
[1778953755568,43.13,78259.11,0.0,-0.99806,0.0,0.31889]
[1778953755713,43.13,78259.11,0.0,-0.99806,0.0,0.31889]
[1778953756806,43.13,78259.11,0.0,-0.99806,0.0,0.31889]
[1778953757060,43.13,78259.11,0.0,-0.99806,0.0,0.31889]
[1778953759052,43.13,78259.1,0.0,-0.99806,0.0,0.31888]
[1778953763093,43.13,78258.54,0.0,-0.99806,0.0,0.31865]
[1778953763154,43.13,78258.54,0.0,-0.99806,0.0,0.31865]
[1778953763309,43.13,78258.54,0.0,-0.99806,0.0,0.31865]
[1778953763355,43.13,78258.73,0.0,-0.99806,0.0,0.31873]
[1778953763755,43.13,78258.73,0.0,-0.99806,0.0,0.31873]
[1778953763801,43.13,78258.73,0.0,-0.99806,0.0,0.31873]
[1778953763808,43.13,78258.73,0.0,-0.99806,0.0,0.31873]
[1778953772146,43.13,78258.38,0.0,-0.99806,0.0,0.31793]
[1778953776799,43.13,78258.43,0.0,-0.99806,0.0,0.31795]
[1778953781864,43.13,78258.54,0.0,-0.99806,0.0,0.318]
[1778953781910,43.13,78258.54,0.0,-0.99806,0.0,0.318]
[1778953782060,43.13,78258.54,0.0,-0.99806,0.0,0.318]
[1778953782127,43.13,78258.54,0.0,-0.99806,0.0,0.318]
[1778953782269,43.13,78258.54,0.0,-0.99806,0.0,0.318]
[1778953782309,43.13,78258.54,0.0,-0.99806,0.0,0.318]
[1778953782384,43.13,78258.54,0.0,-0.99806,0.0,0.318]
[1778953782564,43.13,78258.54,0.0,-0.99806,0.0,0.318]
[1778953782410,43.13,78257.98,0.0,-0.99807,0.0,0.31776]
[1778953785570,43.13,78257.98,0.0,-0.99807,0.0,0.31776]
[1778953785712,43.13,78257.98,0.0,-0.99807,0.0,0.31776]
[1778953786244,43.13,78260.72,0.0,-0.99806,0.0,0.3189]
[1778953786828,43.13,78260.72,0.0,-0.99806,0.0,0.3189]
[1778953787059,43.13,78260.72,0.0,-0.99806,0.0,0.3189]
[1778953787134,43.13,78260.72,0.0,-0.99806,0.0,0.3189]
[1778953788724,43.13,78260.72,0.0,-0.99806,0.0,0.3189]
[1778953789566,43.13,78260.72,0.0,-0.99806,0.0,0.3189]
[1778953789936,43.13,78260.72,0.0,-0.99806,0.0,0.3189]
[1778953789664,43.13,78260.72,0.0,-0.99806,0.0,0.3189]
[1778953793448,43.13,78261.26,0.0,-0.99806,0.0,0.31913]
[1778953793506,43.13,78261.26,0.0,-0.99806,0.0,0.31913]
[1778953793583,43.13,78261.26,0.0,-0.99806,0.0,0.31913]
[1778953793739,43.13,78261.26,0.0,-0.99806,0.0,0.31913]
[1778953793650,43.13,78261.26,0.0,-0.99806,0.0,0.31913]
[1778953796800,43.13,78261.26,0.0,-0.99806,0.0,0.31913]
[1778953797570,43.13,78261.26,0.0,-0.99806,0.0,0.31913]
[1778953798328,43.13,78261.27,0.0,-0.99806,0.0,0.31913]
[1778953799163,43.13,78261.27,0.0,-0.99806,0.0,0.31913]
[1778953799236,43.13,78261.27,0.0,-0.99806,0.0,0.31913]
[1778953799312,43.13,78261.27,0.0,-0.99806,0.0,0.31913]
[1778953799361,43.13,78261.27,0.0,-0.99806,0.0,0.31913]
[1778953799529,43.13,78261.27,0.0,-0.99806,0.0,0.31913]
[1778953799561,43.13,78261.27,0.0,-0.99806,0.0,0.31913]
[1778953799584,43.13,78260.74,0.0,-0.99806,0.0,0.31891]
[1778953799639,43.13,78260.74,0.0,-0.99806,0.0,0.31891]
[1778953799808,43.13,78260.74,0.0,-0.99806,0.0,0.31891]
[1778953801576,43.13,78261.19,0.0,-0.99806,0.0,0.3191]
[1778953801613,43.13,78261.4,0.0,-0.99806,0.0,0.31919]
[1778953802243,43.13,78261.4,0.0,-0.99806,0.0,0.31919]
[1778953805572,43.13,78261.4,0.0,-0.99806,0.0,0.31919]
[1778953805713,43.13,78261.4,0.0,-0.99806,0.0,0.31919]
[1778953805784,43.13,78261.4,0.0,-0.99806,0.0,0.31919]
[1778953806809,43.13,78261.4,0.0,-0.99806,0.0,0.31919]
[1778953807565,43.13,78261.4,0.0,-0.99806,0.0,0.31919]
[1778953807713,43.13,78261.4,0.0,-0.99806,0.0,0.31919]
[1778953807811,43.13,78261.4,0.0,-0.99806,0.0,0.31919]
[1778953807940,43.13,78261.4,0.0,-0.99806,0.0,0.31919]
[1778953809406,43.13,78261.3,0.0,-0.99806,0.0,0.31915]
[1778953811572,43.13,78261.3,0.0,-0.99806,0.0,0.31915]
[1778953811711,43.13,78261.3,0.0,-0.99806,0.0,0.31915]
[1778953812427,43.13,78261.39,0.0,-0.99806,0.0,0.31918]
[1778953813382,43.13,78261.39,0.0,-0.99806,0.0,0.31918]
[1778953815571,43.13,78261.24,0.0,-0.99806,0.0,0.31912]
[1778953815827,43.13,78261.24,0.0,-0.99806,0.0,0.31912]
[1778953815892,43.13,78261.24,0.0,-0.99806,0.0,0.31912]
[1778953817579,43.13,78261.24,0.0,-0.99806,0.0,0.31912]
[1778953817732,43.13,78261.22,0.0,-0.99806,0.0,0.31911]
[1778953818473,43.13,78258.92,0.0,-0.99806,0.0,0.31815]
[1778953820069,43.13,78258.22,0.0,-0.99806,0.0,0.31786]
[1778953820089,43.13,78258.22,0.0,-0.99806,0.0,0.31786]
[1778953820309,43.13,78258.22,0.0,-0.99806,0.0,0.31786]
[1778953821569,43.13,78258.12,0.0,-0.99807,0.0,0.31782]
[1778953821843,43.13,78258.12,0.0,-0.99807,0.0,0.31782]
[1778953821912,43.13,78258.12,0.0,-0.99807,0.0,0.31782]
[1778953823572,43.13,78258.12,0.0,-0.99807,0.0,0.31782]
[1778953823701,43.13,78258.12,0.0,-0.99807,0.0,0.31782]
[1778953824515,43.13,78258.19,0.0,-0.99806,0.0,0.31785]
[1778953825522,43.13,78260.42,0.0,-0.99806,0.0,0.31878]
[1778953825789,43.13,78260.42,0.0,-0.99806,0.0,0.31878]
[1778953827565,43.13,78260.47,0.0,-0.99806,0.0,0.3188]
[1778953828221,43.13,78260.55,0.0,-0.99806,0.0,0.31883]
[1778953827663,43.13,78260.55,0.0,-0.99806,0.0,0.31883]
[1778953831581,43.13,78260.55,0.0,-0.99806,0.0,0.31883]
[1778953831800,43.13,78260.55,0.0,-0.99806,0.0,0.31883]
[1778953831823,43.13,78260.55,0.0,-0.99806,0.0,0.31818]
[1778953833573,43.13,78260.55,0.0,-0.99806,0.0,0.31818]
[1778953833708,43.13,78260.55,0.0,-0.99806,0.0,0.31818]
[1778953833825,43.13,78260.55,0.0,-0.99806,0.0,0.31818]
[1778953834216,43.13,78260.55,0.0,-0.99806,0.0,0.31818]
[1778953834587,43.13,78265.43,0.0,-0.99805,0.0,0.32022]
[1778953835594,43.13,78268.05,0.0,-0.99804,0.0,0.32132]
[1778953836185,43.13,78268.05,0.0,-0.99804,0.0,0.32132]
[1778953836310,43.13,78268.05,0.0,-0.99804,0.0,0.32132]
[1778953836382,43.13,78268.05,0.0,-0.99804,0.0,0.32132]
[1778953836565,43.13,78268.05,0.0,-0.99804,0.0,0.32132]
[1778953837567,43.13,78269.23,0.0,-0.99804,0.0,0.32181]
[1778953837608,43.13,78269.74,0.0,-0.99804,0.0,0.32203]
[1778953837705,43.13,78269.74,0.0,-0.99804,0.0,0.32203]
[1778953839575,43.13,78269.6,0.0,-0.99804,0.0,0.32197]
[1778953839622,43.13,78273.93,0.0,-0.99802,0.0,0.3238]
[1778953839675,43.13,78273.93,0.0,-0.99802,0.0,0.3238]
[1778953843569,43.13,78274.69,0.0,-0.99802,0.0,0.32412]
[1778953843652,43.13,78274.28,0.0,-0.99802,0.0,0.32394]
[1778953843724,43.13,78274.28,0.0,-0.99802,0.0,0.32394]
[1778953844661,43.13,78274.28,0.0,-0.99802,0.0,0.32394]
[1778953844776,43.13,78273.58,0.0,-0.99803,0.0,0.32365]
[1778953844808,43.13,78273.58,0.0,-0.99803,0.0,0.32365]
[1778953845573,43.13,78273.58,0.0,-0.99803,0.0,0.32365]
[1778953845583,43.13,78273.58,0.0,-0.99803,0.0,0.32365]
[1778953845718,43.13,78273.58,0.0,-0.99803,0.0,0.32365]
[1778953846793,43.13,78273.58,0.0,-0.99803,0.0,0.32365]
[1778953846809,43.13,78273.58,0.0,-0.99803,0.0,0.32365]
[1778953846880,43.13,78273.83,0.0,-0.99803,0.0,0.32375]
[1778953848342,43.13,78273.83,0.0,-0.99803,0.0,0.32375]
[1778953849566,43.13,78273.83,0.0,-0.99803,0.0,0.32375]
[1778953849860,43.13,78273.83,0.0,-0.99803,0.0,0.32375]
[1778953849870,43.13,78273.9,0.0,-0.99803,0.0,0.32378]
[1778953851837,43.13,78273.61,0.0,-0.99803,0.0,0.32366]
[1778953852535,43.13,78273.61,0.0,-0.99803,0.0,0.32366]
[1778953852561,43.13,78273.61,0.0,-0.99803,0.0,0.32366]
[1778953852588,43.13,78273.61,0.0,-0.99803,0.0,0.32366]
[1778953853564,43.13,78274.51,0.0,-0.99802,0.0,0.32404]
[1778953853692,43.13,78274.51,0.0,-0.99802,0.0,0.32404]
[1778953853808,43.13,78274.51,0.0,-0.99802,0.0,0.32404]
[1778953853905,43.13,78274.51,0.0,-0.99802,0.0,0.32404]
[1778953855580,43.13,78274.44,0.0,-0.99802,0.0,0.32401]
[1778953855721,43.13,78274.41,0.0,-0.99802,0.0,0.324]
[1778953855789,43.13,78274.41,0.0,-0.99802,0.0,0.324]
[1778953855812,43.13,78274.41,0.0,-0.99802,0.0,0.324]
[1778953855929,43.13,78274.41,0.0,-0.99802,0.0,0.324]
[1778953857564,43.13,78274.42,0.0,-0.99802,0.0,0.324]
[1778953857653,43.13,78274.35,0.0,-0.99802,0.0,0.32397]
[1778953859572,43.13,78274.28,0.0,-0.99802,0.0,0.32394]
[1778953859667,43.13,78273.69,0.0,-0.99803,0.0,0.32369]
[1778953859714,43.13,78273.69,0.0,-0.99803,0.0,0.32369]
[1778953863582,43.13,78274.15,0.0,-0.99802,0.0,0.32389]
[1778953863588,43.13,78274.15,0.0,-0.99802,0.0,0.32389]
[1778953863725,43.13,78274.15,0.0,-0.99802,0.0,0.32389]
[1778953863810,43.13,78274.15,0.0,-0.99802,0.0,0.32389]
[1778953863924,43.13,78274.15,0.0,-0.99802,0.0,0.32389]
[1778953867574,43.13,78274.15,0.0,-0.99802,0.0,0.32389]
[1778953867658,43.13,78274.12,0.0,-0.99802,0.0,0.32388]
[1778953867719,43.13,78274.12,0.0,-0.99802,0.0,0.32388]
[1778953869573,43.13,78274.12,0.0,-0.99802,0.0,0.32388]
[1778953869595,43.13,78274.12,0.0,-0.99802,0.0,0.32388]
[1778953869719,43.13,78274.12,0.0,-0.99802,0.0,0.32388]
[1778953871801,43.13,78274.08,0.0,-0.99802,0.0,0.32386]
[1778953871810,43.13,78274.08,0.0,-0.99802,0.0,0.32386]
[1778953871902,43.13,78274.08,0.0,-0.99802,0.0,0.32386]
[1778953873562,43.13,78274.08,0.0,-0.99802,0.0,0.32386]
[1778953873721,43.13,78274.08,0.0,-0.99802,0.0,0.32386]
[1778953873811,43.13,78274.08,0.0,-0.99802,0.0,0.32386]
[1778953873937,43.13,78274.08,0.0,-0.99802,0.0,0.32386]
[1778953874789,43.13,78274.06,0.0,-0.99802,0.0,0.32385]
[1778953875566,43.13,78274.06,0.0,-0.99802,0.0,0.32385]
[1778953875665,43.13,78274.08,0.0,-0.99802,0.0,0.32386]
[1778953875889,43.13,78274.08,0.0,-0.99802,0.0,0.32386]
[1778953877562,43.13,78274.08,0.0,-0.99802,0.0,0.32386]
[1778953877697,43.13,78274.08,0.0,-0.99802,0.0,0.32386]
[1778953879575,43.13,78274.08,0.0,-0.99802,0.0,0.32386]
[1778953879619,43.13,78274.08,0.0,-0.99802,0.0,0.32386]
[1778953879635,43.13,78267.19,0.0,-0.99804,0.0,0.32095]
[1778953879911,43.13,78262.89,0.0,-0.99806,0.0,0.31915]
[1778953881572,43.13,78262.89,0.0,-0.99806,0.0,0.31915]
[1778953881669,43.13,78262.46,0.0,-0.99806,0.0,0.31897]
[1778953885568,43.13,78261.62,0.0,-0.99806,0.0,0.31862]
[1778953885709,43.13,78261.62,0.0,-0.99806,0.0,0.31862]
[1778953885667,43.13,78261.99,0.0,-0.99806,0.0,0.31878]
[1778953887009,43.13,78261.52,0.0,-0.99806,0.0,0.31858]
[1778953887141,43.13,78261.52,0.0,-0.99806,0.0,0.31858]
[1778953887967,43.13,78244.35,0.0,-0.99811,0.0,0.31149]
[1778953889570,43.13,78244.35,0.0,-0.99811,0.0,0.31149]
[1778953889720,43.13,78244.35,0.0,-0.99811,0.0,0.31149]
[1778953889595,43.13,78241.55,0.0,-0.99811,0.0,0.31035]
[1778953891584,43.13,78241.71,0.0,-0.99811,0.0,0.31041]
[1778953891699,43.13,78241.71,0.0,-0.99811,0.0,0.31041]
[1778953891709,43.13,78241.63,0.0,-0.99812,0.0,0.30974]
[1778953891995,43.13,78238.05,0.0,-0.99813,0.0,0.30828]
[1778953893002,43.13,78233.38,0.0,-0.99814,0.0,0.3064]
[1778953895569,43.13,78233.8,0.0,-0.99814,0.0,0.30657]
[1778953895601,43.13,78233.8,0.0,-0.99814,0.0,0.30657]
[1778953895664,43.13,78233.8,0.0,-0.99814,0.0,0.30657]
[1778953897578,43.13,78233.8,0.0,-0.99814,0.0,0.30657]
[1778953897718,43.13,78233.8,0.0,-0.99814,0.0,0.30657]
[1778953897663,43.13,78231.87,0.0,-0.99814,0.0,0.30579]
[1778953897809,43.13,78231.87,0.0,-0.99814,0.0,0.30579]
[1778953897891,43.13,78231.87,0.0,-0.99814,0.0,0.30579]
[1778953898037,43.13,78229.72,0.0,-0.99815,0.0,0.30492]
[1778953901572,43.13,78229.98,0.0,-0.99815,0.0,0.30503]
[1778953901716,43.13,78229.98,0.0,-0.99815,0.0,0.30503]
[1778953901668,43.13,78229.44,0.0,-0.99815,0.0,0.30481]
[1778953903570,43.13,78229.17,0.0,-0.99815,0.0,0.3047]
[1778953903719,43.13,78229.17,0.0,-0.99815,0.0,0.3047]
[1778953903666,43.13,78229.14,0.0,-0.99815,0.0,0.30469]
[1778953907569,43.13,78227.6,0.0,-0.99816,0.0,0.30407]
[1778953907710,43.13,78227.6,0.0,-0.99816,0.0,0.30407]
[1778953907657,43.13,78227.4,0.0,-0.99816,0.0,0.30399]
[1778953909572,43.13,78227.62,0.0,-0.99816,0.0,0.30408]
[1778953909606,43.13,78227.62,0.0,-0.99816,0.0,0.30408]
[1778953909666,43.13,78223.7,0.0,-0.99817,0.0,0.30252]
[1778953910239,43.13,78223.7,0.0,-0.99817,0.0,0.30252]
[1778953910295,43.13,78223.7,0.0,-0.99817,0.0,0.30252]
[1778953910308,43.13,78223.7,0.0,-0.99817,0.0,0.30252]
[1778953913567,43.13,78221.82,0.0,-0.99817,0.0,0.30177]
[1778953913610,43.13,78221.82,0.0,-0.99817,0.0,0.30177]
[1778953913662,43.13,78220.71,0.0,-0.99817,0.0,0.30133]
[1778953915576,43.13,78220.74,0.0,-0.99817,0.0,0.30134]
[1778953915715,43.13,78220.74,0.0,-0.99817,0.0,0.30134]
[1778953915669,43.13,78220.63,0.0,-0.99817,0.0,0.30129]
[1778953915775,43.13,78220.63,0.0,-0.99817,0.0,0.30129]
[1778953915808,43.13,78220.63,0.0,-0.99817,0.0,0.30129]
[1778953915886,43.13,78220.63,0.0,-0.99817,0.0,0.30129]
[1778953918177,43.13,78220.57,0.0,-0.99817,0.0,0.30127]
[1778953919560,43.13,78220.57,0.0,-0.99817,0.0,0.30127]
[1778953919680,43.13,78220.57,0.0,-0.99817,0.0,0.30127]
[1778953919661,43.13,78218.22,0.0,-0.99818,0.0,0.30034]
[1778953920137,43.13,78218.22,0.0,-0.99818,0.0,0.30034]
[1778953920164,43.13,78218.22,0.0,-0.99818,0.0,0.30034]
[1778953920199,43.13,78218.22,0.0,-0.99818,0.0,0.30034]
[1778953921584,43.13,78217.59,0.0,-0.99818,0.0,0.30009]
[1778953921661,43.13,78217.59,0.0,-0.99818,0.0,0.30009]
[1778953921737,43.13,78217.59,0.0,-0.99818,0.0,0.30009]
[1778953921680,43.13,78214.42,0.0,-0.99819,0.0,0.29884]
[1778953921813,43.13,78214.42,0.0,-0.99819,0.0,0.29884]
[1778953921935,43.13,78214.42,0.0,-0.99819,0.0,0.29884]
[1778953922205,43.13,78212.77,0.0,-0.99819,0.0,0.29818]
[1778953923212,43.13,78210.23,0.0,-0.9982,0.0,0.29719]
[1778953924219,43.13,78211.79,0.0,-0.9982,0.0,0.2978]
[1778953925570,43.13,78211.79,0.0,-0.9982,0.0,0.2978]
[1778953925662,43.13,78211.79,0.0,-0.9982,0.0,0.2978]
[1778953925726,43.13,78214.42,0.0,-0.99819,0.0,0.29884]
[1778953925767,43.13,78214.42,0.0,-0.99819,0.0,0.29884]
[1778953925807,43.13,78214.42,0.0,-0.99819,0.0,0.29884]
[1778953925882,43.13,78214.42,0.0,-0.99819,0.0,0.29884]
[1778953929569,43.13,78216.03,0.0,-0.99819,0.0,0.29947]
[1778953929659,43.13,78216.03,0.0,-0.99819,0.0,0.29947]
[1778953929665,43.13,78216.19,0.0,-0.99819,0.0,0.29953]
[1778953931268,43.13,78219.02,0.0,-0.99818,0.0,0.30065]
[1778953933584,43.13,78219.25,0.0,-0.99818,0.0,0.30075]
[1778953933627,43.13,78219.25,0.0,-0.99818,0.0,0.30075]
[1778953933680,43.13,78219.58,0.0,-0.99818,0.0,0.30088]
[1778953937572,43.13,78219.48,0.0,-0.99818,0.0,0.30084]
[1778953937711,43.13,78219.48,0.0,-0.99818,0.0,0.30084]
[1778953937595,43.13,78219.46,0.0,-0.99818,0.0,0.30083]
[1778953941569,43.13,78219.51,0.0,-0.99818,0.0,0.30085]
[1778953941711,43.13,78219.51,0.0,-0.99818,0.0,0.30085]
[1778953941666,43.13,78219.51,0.0,-0.99818,0.0,0.30085]
[1778953945575,43.13,78218.97,0.0,-0.99818,0.0,0.30063]
[1778953945628,43.13,78218.97,0.0,-0.99818,0.0,0.30063]
[1778953945653,43.13,78219.37,0.0,-0.99818,0.0,0.30079]
[1778953949564,43.13,78219.31,0.0,-0.99818,0.0,0.30077]
[1778953949701,43.13,78219.31,0.0,-0.99818,0.0,0.30077]
[1778953951585,43.13,78219.3,0.0,-0.99818,0.0,0.30077]
[1778953951718,43.13,78219.3,0.0,-0.99818,0.0,0.30077]
[1778953955567,43.13,78219.27,0.0,-0.99818,0.0,0.30013]
[1778953955695,43.13,78219.27,0.0,-0.99818,0.0,0.30013]
[1778953956799,43.13,78219.42,0.0,-0.99818,0.0,0.30019]
[1778953956810,43.13,78219.42,0.0,-0.99818,0.0,0.30019]
[1778953956900,43.13,78219.42,0.0,-0.99818,0.0,0.30019]
[1778953959351,43.13,78219.42,0.0,-0.99818,0.0,0.30019]
[1778953959570,43.13,78219.42,0.0,-0.99818,0.0,0.30019]
[1778953959693,43.13,78219.42,0.0,-0.99818,0.0,0.30019]
[1778953961580,43.13,78219.42,0.0,-0.99818,0.0,0.30019]
[1778953961695,43.13,78219.42,0.0,-0.99818,0.0,0.30019]
[1778953961775,43.13,78223.26,0.0,-0.99817,0.0,0.30171]
[1778953962485,43.13,78226.02,0.0,-0.99816,0.0,0.30281]
[1778953964540,43.13,78226.29,0.0,-0.99816,0.0,0.30292]
[1778953964562,43.13,78226.29,0.0,-0.99816,0.0,0.30292]
[1778953964658,43.13,78226.29,0.0,-0.99816,0.0,0.30292]
[1778953964759,43.13,78225.27,0.0,-0.99817,0.0,0.30251]
[1778953964808,43.13,78225.27,0.0,-0.99817,0.0,0.30251]
[1778953964909,43.13,78225.27,0.0,-0.99817,0.0,0.30251]
[1778953965242,43.13,78225.27,0.0,-0.99817,0.0,0.30251]
[1778953965300,43.13,78225.27,0.0,-0.99817,0.0,0.30251]
[1778953965309,43.13,78225.27,0.0,-0.99817,0.0,0.30251]
[1778953965416,43.13,78225.27,0.0,-0.99817,0.0,0.30251]
[1778953965506,43.13,78225.92,0.0,-0.99816,0.0,0.30277]
[1778953967567,43.13,78225.92,0.0,-0.99816,0.0,0.30277]
[1778953967697,43.13,78225.92,0.0,-0.99816,0.0,0.30277]
[1778953967776,43.13,78225.9,0.0,-0.99816,0.0,0.30276]
[1778953967809,43.13,78225.9,0.0,-0.99816,0.0,0.30276]
[1778953967962,43.13,78225.9,0.0,-0.99816,0.0,0.30276]
[1778953969574,43.13,78225.9,0.0,-0.99816,0.0,0.30276]
[1778953969700,43.13,78225.9,0.0,-0.99816,0.0,0.30276]
[1778953969782,43.13,78225.9,0.0,-0.99816,0.0,0.30276]
[1778953971559,43.13,78225.9,0.0,-0.99816,0.0,0.30276]
[1778953971709,43.13,78225.9,0.0,-0.99816,0.0,0.30276]
[1778953971631,43.13,78225.93,0.0,-0.99816,0.0,0.30278]
[1778953973565,43.13,78226.35,0.0,-0.99816,0.0,0.30294]
[1778953973692,43.13,78226.35,0.0,-0.99816,0.0,0.30294]
[1778953973775,43.13,78226.1,0.0,-0.99816,0.0,0.30284]
[1778953975564,43.13,78226.08,0.0,-0.99816,0.0,0.30283]
[1778953975696,43.13,78226.08,0.0,-0.99816,0.0,0.30283]
[1778953975780,43.13,78226.11,0.0,-0.99816,0.0,0.30285]
[1778953976817,43.13,78226.28,0.0,-0.99816,0.0,0.30291]
[1778953977059,43.13,78226.28,0.0,-0.99816,0.0,0.30291]
[1778953977677,43.13,78226.28,0.0,-0.99816,0.0,0.30291]
[1778953977751,43.13,78226.28,0.0,-0.99816,0.0,0.30291]
[1778953977913,43.13,78226.28,0.0,-0.99816,0.0,0.30291]
[1778953978597,43.13,78226.21,0.0,-0.99816,0.0,0.30289]
[1778953981567,43.13,78226.28,0.0,-0.99816,0.0,0.30291]
[1778953981697,43.13,78226.28,0.0,-0.99816,0.0,0.30291]
[1778953981789,43.13,78226.13,0.0,-0.99816,0.0,0.30285]
[1778953981926,43.13,78226.13,0.0,-0.99816,0.0,0.30285]
[1778953982625,43.13,78225.49,0.0,-0.99816,0.0,0.3026]
[1778953983566,43.13,78225.49,0.0,-0.99816,0.0,0.3026]
[1778953983665,43.13,78225.49,0.0,-0.99816,0.0,0.3026]
[1778953983739,43.13,78220.71,0.0,-0.99818,0.0,0.3007]
[1778953984639,43.13,78218.34,0.0,-0.99818,0.0,0.29976]
[1778953985568,43.13,78218.34,0.0,-0.99818,0.0,0.29976]
[1778953985626,43.13,78218.34,0.0,-0.99818,0.0,0.29976]
[1778953985646,43.13,78218.35,0.0,-0.99818,0.0,0.29976]
[1778953987573,43.13,78218.28,0.0,-0.99818,0.0,0.29974]
[1778953987710,43.13,78218.28,0.0,-0.99818,0.0,0.29974]
[1778953987789,43.13,78218.28,0.0,-0.99818,0.0,0.29974]
[1778953989568,43.13,78218.14,0.0,-0.99818,0.0,0.29968]
[1778953989657,43.13,78218.14,0.0,-0.99818,0.0,0.29968]
[1778953989674,43.13,78217.85,0.0,-0.99818,0.0,0.29957]
[1778953993462,43.13,78217.13,0.0,-0.99819,0.0,0.29928]
[1778953993546,43.13,78217.13,0.0,-0.99819,0.0,0.29928]
[1778953993562,43.13,78217.13,0.0,-0.99819,0.0,0.29928]
[1778953993694,43.13,78217.13,0.0,-0.99819,0.0,0.29928]
[1778953993703,43.13,78216.49,0.0,-0.99819,0.0,0.29903]
[1778953995564,43.13,78216.49,0.0,-0.99819,0.0,0.29903]
[1778953995678,43.13,78216.49,0.0,-0.99819,0.0,0.29903]
[1778953995719,43.13,78216.45,0.0,-0.99819,0.0,0.29901]
[1778953996790,43.13,78216.45,0.0,-0.99819,0.0,0.29901]
[1778953996811,43.13,78216.45,0.0,-0.99819,0.0,0.29901]
[1778953997731,43.13,78216.16,0.0,-0.99819,0.0,0.2989]
[1778953998445,43.13,78216.16,0.0,-0.99819,0.0,0.2989]
[1778953998568,43.13,78216.16,0.0,-0.99819,0.0,0.2989]
[1778953998690,43.13,78216.16,0.0,-0.99819,0.0,0.2989]
[1778953998738,43.13,78213.61,0.0,-0.9982,0.0,0.29789]
[1778954001565,43.13,78212.55,0.0,-0.9982,0.0,0.29748]
[1778954001689,43.13,78212.55,0.0,-0.9982,0.0,0.29748]
[1778954001809,43.13,78212.55,0.0,-0.9982,0.0,0.29748]
[1778954001759,43.13,78214.98,0.0,-0.99819,0.0,0.29843]
[1778954002766,43.13,78217.62,0.0,-0.99819,0.0,0.29947]
[1778954005567,43.13,78217.98,0.0,-0.99818,0.0,0.29962]
[1778954005706,43.13,78217.98,0.0,-0.99818,0.0,0.29962]
[1778954005787,43.13,78218.12,0.0,-0.99818,0.0,0.29967]
[1778954006822,43.13,78218.12,0.0,-0.99818,0.0,0.29967]
[1778954007059,43.13,78218.12,0.0,-0.99818,0.0,0.29967]
[1778954007801,43.13,78217.95,0.0,-0.99818,0.0,0.2996]
[1778954013343,43.13,78217.83,0.0,-0.99819,0.0,0.29893]
[1778954013568,43.13,78217.83,0.0,-0.99819,0.0,0.29893]
[1778954013668,43.13,78217.83,0.0,-0.99819,0.0,0.29893]
[1778954013843,43.13,78217.8,0.0,-0.99819,0.0,0.29892]
[1778954015571,43.13,78217.8,0.0,-0.99819,0.0,0.29892]
[1778954015827,43.13,78217.8,0.0,-0.99819,0.0,0.29892]
[1778954015668,43.13,78217.8,0.0,-0.99819,0.0,0.29892]
[1778954016059,43.13,78217.8,0.0,-0.99819,0.0,0.29892]
[1778954016174,43.13,78217.8,0.0,-0.99819,0.0,0.29892]
[1778954016287,43.13,78217.8,0.0,-0.99819,0.0,0.29892]
[1778954016307,43.13,78217.8,0.0,-0.99819,0.0,0.29892]
[1778954016420,43.13,78217.8,0.0,-0.99819,0.0,0.29892]
[1778954016521,43.13,78217.52,0.0,-0.99819,0.0,0.29881]
[1778954019573,43.13,78217.42,0.0,-0.99819,0.0,0.29877]
[1778954019722,43.13,78217.42,0.0,-0.99819,0.0,0.29877]
[1778954019792,43.13,78217.44,0.0,-0.99819,0.0,0.29878]
[1778954023567,43.13,78216.89,0.0,-0.99819,0.0,0.29856]
[1778954023708,43.13,78216.89,0.0,-0.99819,0.0,0.29856]
[1778954023777,43.13,78217.01,0.0,-0.99819,0.0,0.29861]
[1778954027568,43.13,78217.26,0.0,-0.99819,0.0,0.29871]
[1778954027700,43.13,78217.26,0.0,-0.99819,0.0,0.29871]
[1778954027810,43.13,78217.26,0.0,-0.99819,0.0,0.29871]
[1778954027780,43.13,78217.63,0.0,-0.99819,0.0,0.29885]
[1778954027933,43.13,78217.63,0.0,-0.99819,0.0,0.29885]
[1778954027941,43.13,78218.42,0.0,-0.99819,0.0,0.29917]
[1778954031585,43.13,78218.32,0.0,-0.99819,0.0,0.29913]
[1778954031715,43.13,78218.32,0.0,-0.99819,0.0,0.29913]
[1778954031789,43.13,78218.14,0.0,-0.99819,0.0,0.29906]
[1778954035567,43.13,78218.86,0.0,-0.99819,0.0,0.29934]
[1778954035703,43.13,78218.86,0.0,-0.99819,0.0,0.29934]
[1778954035780,43.13,78218.97,0.0,-0.99819,0.0,0.29938]
[1778954037570,43.13,78219.08,0.0,-0.99819,0.0,0.29943]
[1778954037709,43.13,78219.08,0.0,-0.99819,0.0,0.29943]
[1778954037787,43.13,78218.93,0.0,-0.99819,0.0,0.29937]
[1778954041562,43.13,78219.54,0.0,-0.99818,0.0,0.29961]
[1778954041703,43.13,78219.54,0.0,-0.99818,0.0,0.29961]
[1778954041774,43.13,78219.36,0.0,-0.99818,0.0,0.29954]
[1778954043560,43.13,78218.92,0.0,-0.99819,0.0,0.29936]
[1778954043677,43.13,78218.92,0.0,-0.99819,0.0,0.29936]
[1778954043773,43.13,78218.33,0.0,-0.99819,0.0,0.29913]
[1778954047560,43.13,78218.25,0.0,-0.99819,0.0,0.2991]
[1778954047692,43.13,78218.25,0.0,-0.99819,0.0,0.2991]
[1778954047788,43.13,78218.25,0.0,-0.99819,0.0,0.2991]
[1778954049561,43.13,78218.25,0.0,-0.99819,0.0,0.2991]
[1778954049680,43.13,78218.25,0.0,-0.99819,0.0,0.2991]
[1778954051565,43.13,78218.25,0.0,-0.99819,0.0,0.2991]
[1778954051608,43.13,78218.25,0.0,-0.99819,0.0,0.2991]
[1778954051665,43.13,78218.0,0.0,-0.99819,0.0,0.299]
[1778954055566,43.13,78217.55,0.0,-0.99819,0.0,0.29882]
[1778954055604,43.13,78217.55,0.0,-0.99819,0.0,0.29882]
[1778954055671,43.13,78217.65,0.0,-0.99819,0.0,0.29886]
[1778954056829,43.13,78217.65,0.0,-0.99819,0.0,0.29886]
[1778954057060,43.13,78217.27,0.0,-0.99819,0.0,0.29871]
[1778954057568,43.13,78217.27,0.0,-0.99819,0.0,0.29871]
[1778954057697,43.13,78217.27,0.0,-0.99819,0.0,0.29871]
[1778954057814,43.13,78217.27,0.0,-0.99819,0.0,0.29871]
[1778954057887,43.13,78217.05,0.0,-0.99819,0.0,0.29863]
[1778954057896,43.13,78217.05,0.0,-0.99819,0.0,0.29863]
[1778954060666,43.13,78216.26,0.0,-0.99819,0.0,0.29831]
[1778954060811,43.13,78216.26,0.0,-0.99819,0.0,0.29831]
[1778954061562,43.13,78216.26,0.0,-0.99819,0.0,0.29831]
[1778954061738,43.13,78216.26,0.0,-0.99819,0.0,0.29831]
[1778954061808,43.13,78216.26,0.0,-0.99819,0.0,0.29831]
[1778954061839,43.13,78216.63,0.0,-0.99819,0.0,0.29846]
[1778954061922,43.13,78216.63,0.0,-0.99819,0.0,0.29846]
[1778954065568,43.13,78217.06,0.0,-0.99819,0.0,0.29863]
[1778954065698,43.13,78217.06,0.0,-0.99819,0.0,0.29863]
[1778954065808,43.13,78217.06,0.0,-0.99819,0.0,0.29863]
[1778954065784,43.13,78214.6,0.0,-0.9982,0.0,0.29766]
[1778954065926,43.13,78214.6,0.0,-0.9982,0.0,0.29766]
[1778954066210,43.13,78212.83,0.0,-0.9982,0.0,0.29697]
[1778954069340,43.13,78211.5,0.0,-0.9982,0.0,0.29644]
[1778954069459,43.13,78211.5,0.0,-0.9982,0.0,0.29644]
[1778954069564,43.13,78211.5,0.0,-0.9982,0.0,0.29644]
[1778954069616,43.13,78211.5,0.0,-0.9982,0.0,0.29644]
[1778954069664,43.13,78211.98,0.0,-0.9982,0.0,0.29663]
[1778954071564,43.13,78212.0,0.0,-0.9982,0.0,0.29664]
[1778954071688,43.13,78212.0,0.0,-0.9982,0.0,0.29664]
[1778954071771,43.13,78212.01,0.0,-0.99821,0.0,0.29602]
[1778954075564,43.13,78212.77,0.0,-0.99821,0.0,0.29632]
[1778954075671,43.13,78212.77,0.0,-0.99821,0.0,0.29632]
[1778954075780,43.13,78212.77,0.0,-0.99821,0.0,0.29632]
[1778954075810,43.13,78212.77,0.0,-0.99821,0.0,0.29632]
[1778954075898,43.13,78212.77,0.0,-0.99821,0.0,0.29632]
[1778954075881,43.13,78212.98,0.0,-0.9982,0.0,0.2964]
[1778954079558,43.13,78213.81,0.0,-0.9982,0.0,0.29673]
[1778954079674,43.13,78213.81,0.0,-0.9982,0.0,0.29673]
[1778954079772,43.13,78214.01,0.0,-0.9982,0.0,0.29681]
[1778954081567,43.13,78214.01,0.0,-0.9982,0.0,0.29681]
[1778954081693,43.13,78214.01,0.0,-0.9982,0.0,0.29681]
[1778954081774,43.13,78213.9,0.0,-0.9982,0.0,0.29676]
[1778954083565,43.13,78213.65,0.0,-0.9982,0.0,0.29667]
[1778954083694,43.13,78213.65,0.0,-0.9982,0.0,0.29667]
[1778954083779,43.13,78213.33,0.0,-0.9982,0.0,0.29654]
[1778954087564,43.13,78213.02,0.0,-0.9982,0.0,0.29642]
[1778954087640,43.13,78213.02,0.0,-0.9982,0.0,0.29642]
[1778954087664,43.13,78213.42,0.0,-0.9982,0.0,0.29658]
[1778954091223,43.13,78213.35,0.0,-0.9982,0.0,0.29655]
[1778954091286,43.13,78213.35,0.0,-0.9982,0.0,0.29655]
[1778954091311,43.13,78213.35,0.0,-0.9982,0.0,0.29655]
[1778954091564,43.13,78213.35,0.0,-0.9982,0.0,0.29655]
[1778954091596,43.13,78213.35,0.0,-0.9982,0.0,0.29655]
[1778954091841,43.13,78213.35,0.0,-0.9982,0.0,0.29655]
[1778954091897,43.13,78213.5,0.0,-0.9982,0.0,0.29661]
[1778954092058,43.13,78213.5,0.0,-0.9982,0.0,0.29661]
[1778954092392,43.13,78213.84,0.0,-0.9982,0.0,0.29674]
[1778954096107,43.13,78215.73,0.0,-0.9982,0.0,0.29748]
[1778954096150,43.13,78215.73,0.0,-0.9982,0.0,0.29748]
[1778954096394,43.13,78215.73,0.0,-0.9982,0.0,0.29748]
[1778954096811,43.13,78215.73,0.0,-0.9982,0.0,0.29748]
[1778954096856,43.13,78216.34,0.0,-0.9982,0.0,0.29772]
[1778954097436,43.13,78216.34,0.0,-0.9982,0.0,0.29772]
[1778954098047,43.13,78216.38,0.0,-0.9982,0.0,0.29774]
[1778954098060,43.13,78216.38,0.0,-0.9982,0.0,0.29774]
[1778954098807,43.13,78216.38,0.0,-0.9982,0.0,0.29774]
[1778954099058,43.13,78216.38,0.0,-0.9982,0.0,0.29774]
[1778954099565,43.13,78216.38,0.0,-0.9982,0.0,0.29774]
[1778954099690,43.13,78216.38,0.0,-0.9982,0.0,0.29774]
[1778954101592,43.13,78216.38,0.0,-0.9982,0.0,0.29774]
[1778954101728,43.13,78216.38,0.0,-0.9982,0.0,0.29774]
[1778954102462,43.13,78216.16,0.0,-0.9982,0.0,0.29765]
[1778954105567,43.13,78216.06,0.0,-0.9982,0.0,0.29761]
[1778954105699,43.13,78216.06,0.0,-0.9982,0.0,0.29761]
[1778954105778,43.13,78216.06,0.0,-0.9982,0.0,0.29761]
[1778954106831,43.13,78216.06,0.0,-0.9982,0.0,0.29761]
[1778954107059,43.13,78216.11,0.0,-0.9982,0.0,0.29763]
[1778954107497,43.13,78213.73,0.0,-0.9982,0.0,0.2967]
[1778954108630,43.13,78213.73,0.0,-0.9982,0.0,0.2967]
[1778954108810,43.13,78213.73,0.0,-0.9982,0.0,0.2967]
[1778954108879,43.13,78213.73,0.0,-0.9982,0.0,0.2967]
[1778954108910,43.13,78214.02,0.0,-0.9982,0.0,0.29681]
[1778954111452,43.13,78213.75,0.0,-0.9982,0.0,0.29671]
[1778954111507,43.13,78213.75,0.0,-0.9982,0.0,0.29671]
[1778954111564,43.13,78213.75,0.0,-0.9982,0.0,0.29671]
[1778954111625,43.13,78213.75,0.0,-0.9982,0.0,0.29671]
[1778954111718,43.13,78213.83,0.0,-0.9982,0.0,0.29674]
[1778954113566,43.13,78213.97,0.0,-0.9982,0.0,0.29679]
[1778954113697,43.13,78213.97,0.0,-0.9982,0.0,0.29679]
[1778954113775,43.13,78213.69,0.0,-0.9982,0.0,0.29668]
[1778954115566,43.13,78213.8,0.0,-0.9982,0.0,0.29672]
[1778954115703,43.13,78213.8,0.0,-0.9982,0.0,0.29672]
[1778954115777,43.13,78213.79,0.0,-0.9982,0.0,0.29672]
[1778954116823,43.13,78213.79,0.0,-0.9982,0.0,0.29672]
[1778954117062,43.13,78213.9,0.0,-0.9982,0.0,0.29676]
[1778954117567,43.13,78214.0,0.0,-0.9982,0.0,0.2968]
[1778954119989,43.13,78213.48,0.0,-0.9982,0.0,0.2966]
[1778954120044,43.13,78213.48,0.0,-0.9982,0.0,0.2966]
[1778954120059,43.13,78213.48,0.0,-0.9982,0.0,0.2966]
[1778954120943,43.13,78213.48,0.0,-0.9982,0.0,0.2966]
[1778954121060,43.13,78213.61,0.0,-0.9982,0.0,0.29665]
[1778954121118,43.13,78213.61,0.0,-0.9982,0.0,0.29665]
[1778954121595,43.13,78213.9,0.0,-0.9982,0.0,0.29676]
[1778954123573,43.13,78213.94,0.0,-0.9982,0.0,0.29678]
[1778954123702,43.13,78213.94,0.0,-0.9982,0.0,0.29678]
[1778954123776,43.13,78213.7,0.0,-0.9982,0.0,0.29669]
[1778954127565,43.13,78214.23,0.0,-0.9982,0.0,0.29689]
[1778954127694,43.13,78214.23,0.0,-0.9982,0.0,0.29689]
[1778954127809,43.13,78214.23,0.0,-0.9982,0.0,0.29689]
[1778954127925,43.13,78214.23,0.0,-0.9982,0.0,0.29689]
[1778954127893,43.13,78214.3,0.0,-0.9982,0.0,0.29692]
[1778954133679,43.13,78213.5,0.0,-0.99821,0.0,0.29599]
[1778954136325,43.13,78213.5,0.0,-0.99821,0.0,0.29599]
[1778954136825,43.13,78213.5,0.0,-0.99821,0.0,0.29599]
[1778954138127,43.13,78213.5,0.0,-0.99821,0.0,0.29599]
[1778954138311,43.13,78213.5,0.0,-0.99821,0.0,0.29599]
[1778954138378,43.13,78213.5,0.0,-0.99821,0.0,0.29599]
[1778954138877,43.13,78213.5,0.0,-0.99821,0.0,0.29599]
[1778954138913,43.13,78213.21,0.0,-0.99821,0.0,0.29587]
[1778954139060,43.13,78213.21,0.0,-0.99821,0.0,0.29587]
[1778954139186,43.13,78213.21,0.0,-0.99821,0.0,0.29587]
[1778954139310,43.13,78213.21,0.0,-0.99821,0.0,0.29587]
[1778954141836,43.13,78213.28,0.0,-0.99821,0.0,0.2959]
[1778954142059,43.13,78213.28,0.0,-0.99821,0.0,0.2959]
[1778954143753,43.13,78213.25,0.0,-0.99821,0.0,0.29589]
[1778954144313,43.13,78213.25,0.0,-0.99821,0.0,0.29589]
[1778954148789,43.13,78211.94,0.0,-0.99821,0.0,0.29538]
[1778954149399,43.13,78211.94,0.0,-0.99821,0.0,0.29538]
[1778954149475,43.13,78211.94,0.0,-0.99821,0.0,0.29538]
[1778954149566,43.13,78211.94,0.0,-0.99821,0.0,0.29538]
[1778954151821,43.13,78212.16,0.0,-0.99821,0.0,0.29546]
[1778954156503,43.13,78212.03,0.0,-0.99821,0.0,0.29541]
[1778954162887,43.13,78210.48,0.0,-0.99821,0.0,0.29481]
[1778954165503,43.13,78210.38,0.0,-0.99822,0.0,0.29477]
[1778954165560,43.13,78210.38,0.0,-0.99822,0.0,0.29477]
[1778954165810,43.13,78210.38,0.0,-0.99822,0.0,0.29477]
[1778954166915,43.13,78214.15,0.0,-0.99821,0.0,0.29624]
[1778954167888,43.13,78214.15,0.0,-0.99821,0.0,0.29624]
[1778954167922,43.13,78216.09,0.0,-0.9982,0.0,0.297]
[1778954172959,43.13,78216.06,0.0,-0.9982,0.0,0.29699]
[1778954176829,43.13,78215.91,0.0,-0.9982,0.0,0.29693]
[1778954176852,43.13,78215.91,0.0,-0.9982,0.0,0.29693]
[1778954177059,43.13,78216.03,0.0,-0.9982,0.0,0.29698]
[1778954180992,43.13,78216.07,0.0,-0.9982,0.0,0.29699]
[1778954181060,43.13,78216.07,0.0,-0.9982,0.0,0.29699]
[1778954181698,43.13,78216.07,0.0,-0.9982,0.0,0.29699]
[1778954187125,43.13,78216.31,0.0,-0.9982,0.0,0.29709]
[1778954187308,43.13,78216.31,0.0,-0.9982,0.0,0.29709]
[1778954187388,43.13,78216.31,0.0,-0.9982,0.0,0.29709]
[1778954187487,43.13,78216.42,0.0,-0.9982,0.0,0.29713]
[1778954189452,43.13,78216.19,0.0,-0.9982,0.0,0.29704]
[1778954189503,43.13,78216.19,0.0,-0.9982,0.0,0.29704]
[1778954189567,43.13,78216.19,0.0,-0.9982,0.0,0.29704]
[1778954195118,43.13,78216.18,0.0,-0.9982,0.0,0.29642]
[1778954200153,43.13,78216.25,0.0,-0.9982,0.0,0.29644]
[1778954205306,43.13,78216.4,0.0,-0.9982,0.0,0.2965]
[1778954206195,43.13,78210.59,0.0,-0.99822,0.0,0.29423]
[1778954207202,43.13,78209.31,0.0,-0.99822,0.0,0.29373]
[1778954210129,43.13,78209.36,0.0,-0.99822,0.0,0.29375]
[1778954210246,43.13,78209.36,0.0,-0.99822,0.0,0.29375]
[1778954210310,43.13,78209.36,0.0,-0.99822,0.0,0.29375]
[1778954211848,43.13,78209.35,0.0,-0.99822,0.0,0.29375]
[1778954215566,43.13,78209.31,0.0,-0.99822,0.0,0.29373]
[1778954215621,43.13,78209.31,0.0,-0.99822,0.0,0.29373]
[1778954215731,43.13,78209.31,0.0,-0.99822,0.0,0.29373]
[1778954215809,43.13,78209.31,0.0,-0.99822,0.0,0.29373]
[1778954215832,43.13,78209.31,0.0,-0.99822,0.0,0.29373]
[1778954216699,43.13,78209.31,0.0,-0.99822,0.0,0.29373]
[1778954218960,43.13,78208.22,0.0,-0.99822,0.0,0.29331]
[1778954218979,43.13,78208.22,0.0,-0.99822,0.0,0.29331]
[1778954219059,43.13,78208.91,0.0,-0.99822,0.0,0.29358]
[1778954221669,43.13,78208.91,0.0,-0.99822,0.0,0.29358]
[1778954227691,43.13,78206.68,0.0,-0.99823,0.0,0.29271]
[1778954227786,43.13,78206.68,0.0,-0.99823,0.0,0.29271]
[1778954227808,43.13,78206.68,0.0,-0.99823,0.0,0.29271]
[1778954227886,43.13,78208.86,0.0,-0.99822,0.0,0.29356]
[1778954228096,43.13,78208.86,0.0,-0.99822,0.0,0.29356]
[1778954233260,43.13,78208.1,0.0,-0.99822,0.0,0.29326]
[1778954233308,43.13,78208.1,0.0,-0.99822,0.0,0.29326]
[1778954233378,43.13,78208.1,0.0,-0.99822,0.0,0.29326]
[1778954233568,43.13,78208.1,0.0,-0.99822,0.0,0.29326]
[1778954234881,43.13,78208.09,0.0,-0.99822,0.0,0.29326]
[1778954234911,43.13,78208.09,0.0,-0.99822,0.0,0.29326]
[1778954235062,43.13,78208.09,0.0,-0.99822,0.0,0.29326]
[1778954234915,43.13,78208.09,0.0,-0.99822,0.0,0.29326]
[1778954242448,43.13,78207.16,0.0,-0.99823,0.0,0.2929]
[1778954243905,43.13,78207.16,0.0,-0.99823,0.0,0.2929]
[1778954243974,43.13,78207.16,0.0,-0.99823,0.0,0.2929]
[1778954244059,43.13,78207.16,0.0,-0.99823,0.0,0.2929]
[1778954245550,43.13,78207.56,0.0,-0.99823,0.0,0.29305]
[1778954245568,43.13,78207.56,0.0,-0.99823,0.0,0.29305]
[1778954245706,43.13,78207.56,0.0,-0.99823,0.0,0.29305]
[1778954245809,43.13,78207.56,0.0,-0.99823,0.0,0.29305]
[1778954249498,43.13,78208.04,0.0,-0.99822,0.0,0.29324]
[1778954251821,43.13,78207.95,0.0,-0.99822,0.0,0.29321]
[1778954256538,43.13,78208.05,0.0,-0.99823,0.0,0.29263]
[1778954256709,43.13,78208.05,0.0,-0.99823,0.0,0.29263]
[1778954257792,43.13,78208.05,0.0,-0.99823,0.0,0.29263]
[1778954259450,43.13,78208.07,0.0,-0.99823,0.0,0.29264]
[1778954259568,43.13,78208.07,0.0,-0.99823,0.0,0.29264]
[1778954259863,43.13,78208.07,0.0,-0.99823,0.0,0.29264]
[1778954260625,43.13,78207.96,0.0,-0.99823,0.0,0.29259]
[1778954260648,43.13,78207.96,0.0,-0.99823,0.0,0.29259]
[1778954260808,43.13,78207.96,0.0,-0.99823,0.0,0.29259]
[1778954260848,43.13,78207.96,0.0,-0.99823,0.0,0.29259]
[1778954263565,43.13,78207.06,0.0,-0.99823,0.0,0.29225]
[1778954263627,43.13,78207.06,0.0,-0.99823,0.0,0.29225]
[1778954267571,43.13,78207.35,0.0,-0.99823,0.0,0.29236]
[1778954267715,43.13,78207.35,0.0,-0.99823,0.0,0.29236]
[1778954269570,43.13,78207.04,0.0,-0.99823,0.0,0.29224]
[1778954269704,43.13,78207.04,0.0,-0.99823,0.0,0.29224]
[1778954269776,43.13,78202.56,0.0,-0.99824,0.0,0.29051]
[1778954273569,43.13,78200.48,0.0,-0.99825,0.0,0.28971]
[1778954273709,43.13,78200.48,0.0,-0.99825,0.0,0.28971]
[1778954274958,43.13,78200.48,0.0,-0.99825,0.0,0.28971]
[1778954275060,43.13,78200.48,0.0,-0.99825,0.0,0.28971]
[1778954275069,43.13,78200.48,0.0,-0.99825,0.0,0.28971]
[1778954274968,43.13,78200.23,0.0,-0.99825,0.0,0.28961]
[1778954275311,43.13,78200.23,0.0,-0.99825,0.0,0.28961]
[1778954275569,43.13,78200.23,0.0,-0.99825,0.0,0.28961]
[1778954275714,43.13,78200.23,0.0,-0.99825,0.0,0.28961]
[1778954275115,43.13,78200.23,0.0,-0.99825,0.0,0.28961]
[1778954276687,43.13,78195.76,0.0,-0.99826,0.0,0.2879]
[1778954277579,43.13,78195.76,0.0,-0.99826,0.0,0.2879]
[1778954277705,43.13,78195.76,0.0,-0.99826,0.0,0.2879]
[1778954277789,43.13,78195.76,0.0,-0.99826,0.0,0.2879]
[1778954277809,43.13,78195.76,0.0,-0.99826,0.0,0.2879]
[1778954277916,43.13,78195.76,0.0,-0.99826,0.0,0.2879]
[1778954277992,43.13,78192.07,0.0,-0.99827,0.0,0.28649]
[1778954281572,43.13,78190.48,0.0,-0.99827,0.0,0.28589]
[1778954281614,43.13,78190.48,0.0,-0.99827,0.0,0.28589]
[1778954281817,43.13,78190.48,0.0,-0.99827,0.0,0.28589]
[1778954281930,43.13,78190.48,0.0,-0.99827,0.0,0.28589]
[1778954282021,43.13,78199.06,0.0,-0.99825,0.0,0.28916]
[1778954283738,43.13,78200.43,0.0,-0.99825,0.0,0.28969]
[1778954286111,43.13,78200.49,0.0,-0.99825,0.0,0.28971]
[1778954286188,43.13,78200.67,0.0,-0.99825,0.0,0.28978]
[1778954286307,43.13,78200.67,0.0,-0.99825,0.0,0.28978]
[1778954287113,43.13,78200.67,0.0,-0.99825,0.0,0.28978]
[1778954286759,43.13,78200.94,0.0,-0.99825,0.0,0.28988]
[1778954287158,43.13,78200.94,0.0,-0.99825,0.0,0.28988]
[1778954287308,43.13,78200.94,0.0,-0.99825,0.0,0.28988]
[1778954291815,43.13,78202.8,0.0,-0.99824,0.0,0.2906]
[1778954295570,43.13,78202.73,0.0,-0.99824,0.0,0.29057]
[1778954295717,43.13,78202.73,0.0,-0.99824,0.0,0.29057]
[1778954295814,43.13,78202.73,0.0,-0.99824,0.0,0.29057]
[1778954296673,43.13,78202.76,0.0,-0.99824,0.0,0.29058]
[1778954297348,43.13,78202.62,0.0,-0.99824,0.0,0.29053]
[1778954301833,43.13,78202.66,0.0,-0.99824,0.0,0.29055]
[1778954303550,43.13,78202.62,0.0,-0.99824,0.0,0.29053]
[1778954305892,43.13,78205.97,0.0,-0.99823,0.0,0.29182]
[1778954306727,43.13,78205.97,0.0,-0.99823,0.0,0.29182]
[1778954306759,43.13,78205.97,0.0,-0.99823,0.0,0.29182]
[1778954306809,43.13,78205.97,0.0,-0.99823,0.0,0.29182]
[1778954306892,43.13,78205.97,0.0,-0.99823,0.0,0.29182]
[1778954308546,43.13,78206.15,0.0,-0.99823,0.0,0.29189]
[1778954308563,43.13,78206.15,0.0,-0.99823,0.0,0.29189]
[1778954308596,43.13,78206.15,0.0,-0.99823,0.0,0.29189]
[1778954308808,43.13,78206.15,0.0,-0.99823,0.0,0.29189]
[1778954308914,43.13,78206.45,0.0,-0.99823,0.0,0.29201]
[1778954309570,43.13,78206.45,0.0,-0.99823,0.0,0.29201]
[1778954309756,43.13,78206.45,0.0,-0.99823,0.0,0.29201]
[1778954309809,43.13,78206.45,0.0,-0.99823,0.0,0.29201]
[1778954309921,43.13,78202.5,0.0,-0.99824,0.0,0.29048]
[1778954310187,43.13,78202.5,0.0,-0.99824,0.0,0.29048]
[1778954313566,43.13,78202.3,0.0,-0.99825,0.0,0.2898]
[1778954313683,43.13,78202.3,0.0,-0.99825,0.0,0.2898]
[1778954315571,43.13,78202.33,0.0,-0.99825,0.0,0.28981]
[1778954315715,43.13,78202.33,0.0,-0.99825,0.0,0.28981]
[1778954315793,43.13,78202.33,0.0,-0.99825,0.0,0.28981]
[1778954315808,43.13,78202.33,0.0,-0.99825,0.0,0.28981]
[1778954315910,43.13,78202.33,0.0,-0.99825,0.0,0.28981]
[1778954316822,43.13,78202.33,0.0,-0.99825,0.0,0.28981]
[1778954317061,43.13,78202.33,0.0,-0.99825,0.0,0.28981]
[1778954319687,43.13,78202.21,0.0,-0.99825,0.0,0.28976]
[1778954319709,43.13,78202.21,0.0,-0.99825,0.0,0.28976]
[1778954319814,43.13,78202.21,0.0,-0.99825,0.0,0.28976]
[1778954319915,43.13,78202.21,0.0,-0.99825,0.0,0.28976]
[1778954320685,43.13,78202.21,0.0,-0.99825,0.0,0.28976]
[1778954320807,43.13,78202.21,0.0,-0.99825,0.0,0.28976]
[1778954320906,43.13,78202.21,0.0,-0.99825,0.0,0.28976]
[1778954323564,43.13,78202.37,0.0,-0.99825,0.0,0.28982]
[1778954323684,43.13,78202.37,0.0,-0.99825,0.0,0.28982]
[1778954325567,43.13,78201.94,0.0,-0.99825,0.0,0.28966]
[1778954325752,43.13,78201.94,0.0,-0.99825,0.0,0.28966]
[1778954325810,43.13,78201.94,0.0,-0.99825,0.0,0.28966]
[1778954325926,43.13,78201.94,0.0,-0.99825,0.0,0.28966]
[1778954326034,43.13,78201.94,0.0,-0.99825,0.0,0.28966]
[1778954326058,43.13,78201.94,0.0,-0.99825,0.0,0.28966]
[1778954326169,43.13,78201.69,0.0,-0.99825,0.0,0.28956]
[1778954329562,43.13,78201.52,0.0,-0.99825,0.0,0.2895]
[1778954329697,43.13,78201.52,0.0,-0.99825,0.0,0.2895]
[1778954332075,43.13,78199.01,0.0,-0.99825,0.0,0.28853]
[1778954333088,43.13,78199.01,0.0,-0.99825,0.0,0.28853]
[1778954333136,43.13,78199.01,0.0,-0.99825,0.0,0.28853]
[1778954333131,43.13,78195.31,0.0,-0.99826,0.0,0.28712]
[1778954333308,43.13,78195.31,0.0,-0.99826,0.0,0.28712]
[1778954333357,43.13,78195.31,0.0,-0.99826,0.0,0.28712]
[1778954334089,43.13,78192.0,0.0,-0.99827,0.0,0.28586]
[1778954335574,43.13,78191.87,0.0,-0.99827,0.0,0.28581]
[1778954335698,43.13,78191.87,0.0,-0.99827,0.0,0.28581]
[1778954335812,43.13,78191.87,0.0,-0.99827,0.0,0.28581]
[1778954335880,43.13,78191.87,0.0,-0.99827,0.0,0.28581]
[1778954336019,43.13,78191.87,0.0,-0.99827,0.0,0.28581]
[1778954336060,43.13,78191.87,0.0,-0.99827,0.0,0.28581]
[1778954336090,43.13,78191.87,0.0,-0.99827,0.0,0.28581]
[1778954336103,43.13,78191.9,0.0,-0.99827,0.0,0.28582]
[1778954336307,43.13,78191.9,0.0,-0.99827,0.0,0.28582]
[1778954339578,43.13,78192.01,0.0,-0.99827,0.0,0.28586]
[1778954339719,43.13,78192.01,0.0,-0.99827,0.0,0.28586]
[1778954343566,43.13,78192.53,0.0,-0.99827,0.0,0.28606]
[1778954343716,43.13,78192.53,0.0,-0.99827,0.0,0.28606]
[1778954345572,43.13,78192.29,0.0,-0.99827,0.0,0.28597]
[1778954345722,43.13,78192.29,0.0,-0.99827,0.0,0.28597]
[1778954347574,43.13,78192.41,0.0,-0.99827,0.0,0.28602]
[1778954347693,43.13,78192.41,0.0,-0.99827,0.0,0.28602]
[1778954347812,43.13,78192.41,0.0,-0.99827,0.0,0.28602]
[1778954347861,43.13,78192.41,0.0,-0.99827,0.0,0.28602]
[1778954351570,43.13,78194.5,0.0,-0.99827,0.0,0.28681]
[1778954351723,43.13,78194.5,0.0,-0.99827,0.0,0.28681]
[1778954353571,43.13,78194.51,0.0,-0.99827,0.0,0.28682]
[1778954353728,43.13,78194.51,0.0,-0.99827,0.0,0.28682]
[1778954355574,43.13,78194.14,0.0,-0.99827,0.0,0.28667]
[1778954355724,43.13,78194.14,0.0,-0.99827,0.0,0.28667]
[1778954359362,43.13,78194.1,0.0,-0.99827,0.0,0.28666]
[1778954359451,43.13,78194.1,0.0,-0.99827,0.0,0.28666]
[1778954359569,43.13,78194.1,0.0,-0.99827,0.0,0.28666]
[1778954359663,43.13,78194.13,0.0,-0.99827,0.0,0.28667]
[1778954360908,43.13,78194.13,0.0,-0.99827,0.0,0.28667]
[1778954363575,43.13,78195.31,0.0,-0.99826,0.0,0.28712]
[1778954363683,43.13,78195.31,0.0,-0.99826,0.0,0.28712]
[1778954366829,43.13,78195.16,0.0,-0.99826,0.0,0.28706]
[1778954368586,43.13,78194.46,0.0,-0.99827,0.0,0.2868]
[1778954368692,43.13,78194.46,0.0,-0.99827,0.0,0.2868]
[1778954368811,43.13,78194.46,0.0,-0.99827,0.0,0.2868]
[1778954368903,43.13,78194.34,0.0,-0.99827,0.0,0.28675]
[1778954369737,43.13,78194.34,0.0,-0.99827,0.0,0.28675]
[1778954377390,43.13,78195.25,0.0,-0.99827,0.0,0.28649]
[1778954381879,43.13,78194.96,0.0,-0.99827,0.0,0.28638]
[1778954382048,43.13,78194.96,0.0,-0.99827,0.0,0.28638]
[1778954382059,43.13,78194.96,0.0,-0.99827,0.0,0.28638]
[1778954382204,43.13,78195.1,0.0,-0.99827,0.0,0.28643]
[1778954385581,43.13,78195.03,0.0,-0.99827,0.0,0.28641]
[1778954385723,43.13,78195.03,0.0,-0.99827,0.0,0.28641]
[1778954385813,43.13,78195.03,0.0,-0.99827,0.0,0.28641]
[1778954386060,43.13,78195.03,0.0,-0.99827,0.0,0.28641]
[1778954386125,43.13,78195.1,0.0,-0.99827,0.0,0.28643]
[1778954386309,43.13,78195.1,0.0,-0.99827,0.0,0.28643]
[1778954386683,43.13,78195.1,0.0,-0.99827,0.0,0.28643]
[1778954390973,43.13,78194.42,0.0,-0.99827,0.0,0.28618]
[1778954392961,43.13,78194.39,0.0,-0.99827,0.0,0.28616]
[1778954393042,43.13,78194.39,0.0,-0.99827,0.0,0.28616]
[1778954393155,43.13,78194.75,0.0,-0.99827,0.0,0.2863]
[1778954393373,43.13,78194.75,0.0,-0.99827,0.0,0.2863]
[1778954393502,43.13,78191.79,0.0,-0.99828,0.0,0.28518]
[1778954394509,43.13,78186.01,0.0,-0.99829,0.0,0.28299]
[1778954396992,43.13,78184.16,0.0,-0.9983,0.0,0.2823]
[1778954397916,43.13,78183.64,0.0,-0.9983,0.0,0.2821]
[1778954397964,43.13,78183.64,0.0,-0.9983,0.0,0.2821]
[1778954398059,43.13,78183.64,0.0,-0.9983,0.0,0.2821]
[1778954403574,43.13,78181.87,0.0,-0.9983,0.0,0.28144]
[1778954405586,43.13,78178.27,0.0,-0.99831,0.0,0.28009]
[1778954407022,43.13,78178.27,0.0,-0.99831,0.0,0.28009]
[1778954407069,43.13,78178.27,0.0,-0.99831,0.0,0.28009]
[1778954407180,43.13,78178.27,0.0,-0.99831,0.0,0.28009]
[1778954407240,43.13,78178.27,0.0,-0.99831,0.0,0.28009]
[1778954407181,43.13,78180.55,0.0,-0.9983,0.0,0.28094]
[1778954407312,43.13,78180.55,0.0,-0.9983,0.0,0.28094]
[1778954408141,43.13,78180.55,0.0,-0.9983,0.0,0.28094]
[1778954408200,43.13,78180.55,0.0,-0.9983,0.0,0.28094]
[1778954408243,43.13,78180.63,0.0,-0.9983,0.0,0.28097]
[1778954408313,43.13,78180.63,0.0,-0.9983,0.0,0.28097]
[1778954411628,43.13,78182.86,0.0,-0.9983,0.0,0.28181]
[1778954416663,43.13,78181.59,0.0,-0.9983,0.0,0.28133]
[1778954418400,43.13,78181.43,0.0,-0.9983,0.0,0.28127]
[1778954418513,43.13,78181.43,0.0,-0.9983,0.0,0.28127]
[1778954418558,43.13,78181.43,0.0,-0.9983,0.0,0.28127]
[1778954418682,43.13,78182.09,0.0,-0.9983,0.0,0.28152]
[1778954419472,43.13,78182.09,0.0,-0.9983,0.0,0.28152]
[1778954419534,43.13,78182.09,0.0,-0.9983,0.0,0.28152]
[1778954419561,43.13,78182.09,0.0,-0.9983,0.0,0.28152]
[1778954421704,43.13,78184.82,0.0,-0.99829,0.0,0.28255]
[1778954425611,43.13,78185.66,0.0,-0.99829,0.0,0.28286]
[1778954425690,43.13,78185.66,0.0,-0.99829,0.0,0.28286]
[1778954425808,43.13,78185.66,0.0,-0.99829,0.0,0.28286]
[1778954425841,43.13,78185.66,0.0,-0.99829,0.0,0.28286]
[1778954425903,43.13,78185.86,0.0,-0.99829,0.0,0.28294]
[1778954426557,43.13,78185.86,0.0,-0.99829,0.0,0.28294]
[1778954426679,43.13,78185.86,0.0,-0.99829,0.0,0.28294]
[1778954426810,43.13,78185.86,0.0,-0.99829,0.0,0.28294]
[1778954429063,43.13,78186.19,0.0,-0.99829,0.0,0.28306]
[1778954429184,43.13,78186.19,0.0,-0.99829,0.0,0.28306]
[1778954429161,43.13,78186.15,0.0,-0.99829,0.0,0.28305]
[1778954429309,43.13,78186.15,0.0,-0.99829,0.0,0.28305]
[1778954429428,43.13,78186.15,0.0,-0.99829,0.0,0.28305]
[1778954429760,43.13,78186.26,0.0,-0.99829,0.0,0.28309]
[1778954430767,43.13,78184.03,0.0,-0.9983,0.0,0.28225]
[1778954431838,43.13,78184.03,0.0,-0.9983,0.0,0.28225]
[1778954431859,43.13,78186.29,0.0,-0.99829,0.0,0.2825]
[1778954432676,43.13,78186.29,0.0,-0.99829,0.0,0.2825]
[1778954432811,43.13,78186.29,0.0,-0.99829,0.0,0.2825]
[1778954432918,43.13,78186.29,0.0,-0.99829,0.0,0.2825]
[1778954432995,43.13,78186.23,0.0,-0.99829,0.0,0.28248]
[1778954435059,43.13,78186.23,0.0,-0.99829,0.0,0.28248]
[1778954435184,43.13,78186.23,0.0,-0.99829,0.0,0.28248]
[1778954435263,43.13,78186.22,0.0,-0.99829,0.0,0.28247]
[1778954437063,43.13,78186.36,0.0,-0.99829,0.0,0.28253]
[1778954437198,43.13,78186.36,0.0,-0.99829,0.0,0.28253]
[1778954437161,43.13,78186.37,0.0,-0.99829,0.0,0.28253]
[1778954439067,43.13,78186.26,0.0,-0.99829,0.0,0.28249]
[1778954439207,43.13,78186.26,0.0,-0.99829,0.0,0.28249]
[1778954439275,43.13,78186.88,0.0,-0.99829,0.0,0.28272]
[1778954443066,43.13,78186.28,0.0,-0.99829,0.0,0.2825]
[1778954443207,43.13,78186.28,0.0,-0.99829,0.0,0.2825]
[1778954443273,43.13,78187.34,0.0,-0.99829,0.0,0.2829]
[1778954445067,43.13,78187.63,0.0,-0.99829,0.0,0.283]
[1778954445199,43.13,78187.63,0.0,-0.99829,0.0,0.283]
[1778954445278,43.13,78187.24,0.0,-0.99829,0.0,0.28286]
[1778954447066,43.13,78187.28,0.0,-0.99829,0.0,0.28287]
[1778954447179,43.13,78187.28,0.0,-0.99829,0.0,0.28287]
[1778954447270,43.13,78187.48,0.0,-0.99829,0.0,0.28295]
[1778954449790,43.13,78187.34,0.0,-0.99829,0.0,0.2829]
[1778954449809,43.13,78187.34,0.0,-0.99829,0.0,0.2829]
[1778954449838,43.13,78187.34,0.0,-0.99829,0.0,0.2829]
[1778954450059,43.13,78187.34,0.0,-0.99829,0.0,0.2829]
[1778954451064,43.13,78187.55,0.0,-0.99829,0.0,0.28297]
[1778954451214,43.13,78187.55,0.0,-0.99829,0.0,0.28297]
[1778954451289,43.13,78187.38,0.0,-0.99829,0.0,0.28291]
[1778954451847,43.13,78187.38,0.0,-0.99829,0.0,0.28291]
[1778954455067,43.13,78185.9,0.0,-0.99829,0.0,0.28235]
[1778954455219,43.13,78185.9,0.0,-0.99829,0.0,0.28235]
[1778954455281,43.13,78185.94,0.0,-0.99829,0.0,0.28237]
[1778954455312,43.13,78185.94,0.0,-0.99829,0.0,0.28237]
[1778954455428,43.13,78185.94,0.0,-0.99829,0.0,0.28237]
[1778954455944,43.13,78186.08,0.0,-0.99829,0.0,0.28242]
[1778954457193,43.13,78186.08,0.0,-0.99829,0.0,0.28242]
[1778954459063,43.13,78185.97,0.0,-0.99829,0.0,0.28238]
[1778954459159,43.13,78185.83,0.0,-0.9983,0.0,0.28233]
[1778954459661,43.13,78185.83,0.0,-0.9983,0.0,0.28233]
[1778954463066,43.13,78185.81,0.0,-0.9983,0.0,0.28232]
[1778954463202,43.13,78185.81,0.0,-0.9983,0.0,0.28232]
[1778954463275,43.13,78185.88,0.0,-0.99829,0.0,0.28235]
[1778954465062,43.13,78185.77,0.0,-0.9983,0.0,0.2823]
[1778954465214,43.13,78185.77,0.0,-0.9983,0.0,0.2823]
[1778954465271,43.13,78185.83,0.0,-0.9983,0.0,0.28233]
[1778954466847,43.13,78185.85,0.0,-0.9983,0.0,0.28233]
[1778954469061,43.13,78185.97,0.0,-0.99829,0.0,0.28238]
[1778954469162,43.13,78185.74,0.0,-0.9983,0.0,0.28229]
[1778954471737,43.13,78185.81,0.0,-0.9983,0.0,0.28232]
[1778954471809,43.13,78185.81,0.0,-0.9983,0.0,0.28232]
[1778954471942,43.13,78185.81,0.0,-0.9983,0.0,0.28232]
[1778954472060,43.13,78187.48,0.0,-0.99829,0.0,0.28295]
[1778954475065,43.13,78189.57,0.0,-0.99829,0.0,0.28374]
[1778954475170,43.13,78189.57,0.0,-0.99829,0.0,0.28374]
[1778954475256,43.13,78189.5,0.0,-0.99829,0.0,0.28371]
[1778954475838,43.13,78189.5,0.0,-0.99829,0.0,0.28371]
[1778954475948,43.13,78189.5,0.0,-0.99829,0.0,0.28371]
[1778954476064,43.13,78189.5,0.0,-0.99829,0.0,0.28371]
[1778954476619,43.13,78189.5,0.0,-0.99829,0.0,0.28371]
[1778954476758,43.13,78189.5,0.0,-0.99829,0.0,0.28371]
[1778954477095,43.13,78190.92,0.0,-0.99828,0.0,0.28425]
[1778954479061,43.13,78192.95,0.0,-0.99828,0.0,0.28501]
[1778954479149,43.13,78192.95,0.0,-0.99828,0.0,0.28501]
[1778954479220,43.13,78197.05,0.0,-0.99827,0.0,0.28657]
[1778954480158,43.13,78197.05,0.0,-0.99827,0.0,0.28657]
[1778954480275,43.13,78197.05,0.0,-0.99827,0.0,0.28657]
[1778954480311,43.13,78197.05,0.0,-0.99827,0.0,0.28657]
[1778954481066,43.13,78198.16,0.0,-0.99826,0.0,0.287]
[1778954481205,43.13,78198.16,0.0,-0.99826,0.0,0.287]
[1778954481315,43.13,78198.16,0.0,-0.99826,0.0,0.287]
[1778954481275,43.13,78198.23,0.0,-0.99826,0.0,0.28702]
[1778954481439,43.13,78198.23,0.0,-0.99826,0.0,0.28702]
[1778954482132,43.13,78198.6,0.0,-0.99826,0.0,0.28716]
[1778954485064,43.13,78198.69,0.0,-0.99826,0.0,0.2872]
[1778954485212,43.13,78198.69,0.0,-0.99826,0.0,0.2872]
[1778954485311,43.13,78198.69,0.0,-0.99826,0.0,0.2872]
[1778954485279,43.13,78199.61,0.0,-0.99826,0.0,0.28755]
[1778954485375,43.13,78199.61,0.0,-0.99826,0.0,0.28755]
[1778954486160,43.13,78199.69,0.0,-0.99826,0.0,0.28758]
[1778954489065,43.13,78199.69,0.0,-0.99826,0.0,0.28758]
[1778954489178,43.13,78199.69,0.0,-0.99826,0.0,0.28758]
[1778954489181,43.13,78199.89,0.0,-0.99826,0.0,0.28766]
[1778954491065,43.13,78199.93,0.0,-0.99826,0.0,0.28767]
[1778954491201,43.13,78199.93,0.0,-0.99826,0.0,0.28767]
[1778954491272,43.13,78200.34,0.0,-0.99826,0.0,0.28722]
[1778954493085,43.13,78200.34,0.0,-0.99826,0.0,0.28722]
[1778954493218,43.13,78200.34,0.0,-0.99826,0.0,0.28722]
[1778954493295,43.13,78200.34,0.0,-0.99826,0.0,0.28722]
[1778954494216,43.13,78207.12,0.0,-0.99825,0.0,0.28982]
[1778954495223,43.13,78209.3,0.0,-0.99824,0.0,0.29066]
[1778954497067,43.13,78209.82,0.0,-0.99824,0.0,0.29086]
[1778954497207,43.13,78209.82,0.0,-0.99824,0.0,0.29086]
[1778954497237,43.13,78209.85,0.0,-0.99824,0.0,0.29087]
[1778954497440,43.13,78209.85,0.0,-0.99824,0.0,0.29087]
[1778954497527,43.13,78209.85,0.0,-0.99824,0.0,0.29087]
[1778954497562,43.13,78209.85,0.0,-0.99824,0.0,0.29087]
[1778954498244,43.13,78212.45,0.0,-0.99823,0.0,0.29188]
[1778954501069,43.13,78213.55,0.0,-0.99823,0.0,0.2923]
[1778954501136,43.13,78213.55,0.0,-0.99823,0.0,0.2923]
[1778954501265,43.13,78213.72,0.0,-0.99823,0.0,0.29237]
[1778954503067,43.13,78213.36,0.0,-0.99823,0.0,0.29223]
[1778954503211,43.13,78213.36,0.0,-0.99823,0.0,0.29223]
[1778954503279,43.13,78213.39,0.0,-0.99823,0.0,0.29224]
[1778954507064,43.13,78213.35,0.0,-0.99823,0.0,0.29222]
[1778954507201,43.13,78213.35,0.0,-0.99823,0.0,0.29222]
[1778954507311,43.13,78213.35,0.0,-0.99823,0.0,0.29222]
[1778954507307,43.13,78213.37,0.0,-0.99823,0.0,0.29223]
[1778954507419,43.13,78213.37,0.0,-0.99823,0.0,0.29223]
[1778954508314,43.13,78213.98,0.0,-0.99823,0.0,0.29247]
[1778954511063,43.13,78214.37,0.0,-0.99823,0.0,0.29262]
[1778954511149,43.13,78214.37,0.0,-0.99823,0.0,0.29262]
[1778954511310,43.13,78214.37,0.0,-0.99823,0.0,0.29262]
[1778954511335,43.13,78214.09,0.0,-0.99823,0.0,0.29251]
[1778954511437,43.13,78214.09,0.0,-0.99823,0.0,0.29251]
[1778954514338,43.13,78214.14,0.0,-0.99823,0.0,0.29253]
[1778954514371,43.13,78214.14,0.0,-0.99823,0.0,0.29253]
[1778954514564,43.13,78214.14,0.0,-0.99823,0.0,0.29253]
[1778954515062,43.13,78214.14,0.0,-0.99823,0.0,0.29253]
[1778954515195,43.13,78214.14,0.0,-0.99823,0.0,0.29253]
[1778954515309,43.13,78214.14,0.0,-0.99823,0.0,0.29253]
[1778954515349,43.13,78214.14,0.0,-0.99823,0.0,0.29253]
[1778954515273,43.13,78214.1,0.0,-0.99823,0.0,0.29251]
[1778954515363,43.13,78215.35,0.0,-0.99822,0.0,0.293]
[1778954519062,43.13,78215.51,0.0,-0.99822,0.0,0.29306]
[1778954519188,43.13,78215.51,0.0,-0.99822,0.0,0.29306]
[1778954519308,43.13,78215.51,0.0,-0.99822,0.0,0.29306]
[1778954519273,43.13,78215.47,0.0,-0.99822,0.0,0.29305]
[1778954519422,43.13,78215.47,0.0,-0.99822,0.0,0.29305]
[1778954519519,43.13,78215.51,0.0,-0.99822,0.0,0.29306]
[1778954522454,43.13,78217.01,0.0,-0.99822,0.0,0.29365]
[1778954522523,43.13,78217.01,0.0,-0.99822,0.0,0.29365]
[1778954522560,43.13,78217.01,0.0,-0.99822,0.0,0.29365]
[1778954522627,43.13,78217.01,0.0,-0.99822,0.0,0.29365]
[1778954522809,43.13,78217.01,0.0,-0.99822,0.0,0.29365]
[1778954522841,43.13,78217.01,0.0,-0.99822,0.0,0.29365]
[1778954522867,43.13,78215.09,0.0,-0.99823,0.0,0.2929]
[1778954523419,43.13,78210.13,0.0,-0.99824,0.0,0.29098]
[1778954525060,43.13,78210.13,0.0,-0.99824,0.0,0.29098]
[1778954525181,43.13,78210.13,0.0,-0.99824,0.0,0.29098]
[1778954525309,43.13,78210.13,0.0,-0.99824,0.0,0.29098]
[1778954525332,43.13,78210.13,0.0,-0.99824,0.0,0.29098]
[1778954525272,43.13,78208.61,0.0,-0.99824,0.0,0.29039]
[1778954525433,43.13,78207.17,0.0,-0.99825,0.0,0.28984]
[1778954526574,43.13,78207.17,0.0,-0.99825,0.0,0.28984]
[1778954526602,43.13,78207.17,0.0,-0.99825,0.0,0.28984]
[1778954526809,43.13,78207.17,0.0,-0.99825,0.0,0.28984]
[1778954529060,43.13,78206.86,0.0,-0.99825,0.0,0.28972]
[1778954529177,43.13,78206.86,0.0,-0.99825,0.0,0.28972]
[1778954529309,43.13,78206.86,0.0,-0.99825,0.0,0.28972]
[1778954529269,43.13,78210.99,0.0,-0.99824,0.0,0.29131]
[1778954529396,43.13,78210.99,0.0,-0.99824,0.0,0.29131]
[1778954529466,43.13,78213.71,0.0,-0.99823,0.0,0.29236]
[1778954531868,43.13,78213.75,0.0,-0.99823,0.0,0.29238]
[1778954531981,43.13,78213.75,0.0,-0.99823,0.0,0.29238]
[1778954532059,43.13,78213.75,0.0,-0.99823,0.0,0.29238]
[1778954533060,43.13,78213.74,0.0,-0.99823,0.0,0.29238]
[1778954533076,43.13,78213.74,0.0,-0.99823,0.0,0.29238]
[1778954533159,43.13,78213.85,0.0,-0.99823,0.0,0.29242]
[1778954537060,43.13,78214.44,0.0,-0.99823,0.0,0.29265]
[1778954537157,43.13,78214.44,0.0,-0.99823,0.0,0.29265]
[1778954537160,43.13,78214.44,0.0,-0.99823,0.0,0.29265]
[1778954539028,43.13,78213.67,0.0,-0.99823,0.0,0.29235]
[1778954540087,43.13,78213.48,0.0,-0.99823,0.0,0.29227]
[1778954540141,43.13,78213.48,0.0,-0.99823,0.0,0.29227]
[1778954540311,43.13,78213.48,0.0,-0.99823,0.0,0.29227]
[1778954541061,43.13,78212.69,0.0,-0.99823,0.0,0.29197]
[1778954541183,43.13,78212.69,0.0,-0.99823,0.0,0.29197]
[1778954541309,43.13,78212.69,0.0,-0.99823,0.0,0.29197]
[1778954541358,43.13,78212.66,0.0,-0.99823,0.0,0.29196]
[1778954541391,43.13,78212.66,0.0,-0.99823,0.0,0.29196]
[1778954545828,43.13,78211.93,0.0,-0.99823,0.0,0.29167]
[1778954545980,43.13,78211.93,0.0,-0.99823,0.0,0.29167]
[1778954546059,43.13,78211.93,0.0,-0.99823,0.0,0.29167]
[1778954546309,43.13,78211.93,0.0,-0.99823,0.0,0.29167]
[1778954546075,43.13,78209.68,0.0,-0.99824,0.0,0.29081]
[1778954546838,43.13,78209.68,0.0,-0.99824,0.0,0.29081]
[1778954546911,43.13,78207.93,0.0,-0.99824,0.0,0.29013]
[1778954549048,43.13,78207.78,0.0,-0.99824,0.0,0.29007]
[1778954549060,43.13,78207.78,0.0,-0.99824,0.0,0.29007]
[1778954549101,43.13,78207.78,0.0,-0.99824,0.0,0.29007]
[1778954549216,43.13,78207.78,0.0,-0.99824,0.0,0.29007]
[1778954549318,43.13,78207.75,0.0,-0.99824,0.0,0.29006]
[1778954549808,43.13,78207.75,0.0,-0.99824,0.0,0.29006]
[1778954550334,43.13,78207.75,0.0,-0.99824,0.0,0.29006]
[1778954549824,43.13,78207.59,0.0,-0.99824,0.0,0.29]
[1778954553634,43.13,78205.23,0.0,-0.99825,0.0,0.28848]
[1778954554673,43.13,78205.23,0.0,-0.99825,0.0,0.28848]
[1778954554776,43.13,78205.23,0.0,-0.99825,0.0,0.28848]
[1778954554810,43.13,78205.23,0.0,-0.99825,0.0,0.28848]
[1778954557662,43.13,78200.42,0.0,-0.99827,0.0,0.28665]
[1778954558671,43.13,78198.92,0.0,-0.99827,0.0,0.28607]
[1778954565718,43.13,78198.58,0.0,-0.99827,0.0,0.28594]
[1778954570753,43.13,78198.74,0.0,-0.99827,0.0,0.28601]
[1778954576795,43.13,78197.8,0.0,-0.99827,0.0,0.28565]
[1778954577969,43.13,78197.8,0.0,-0.99827,0.0,0.28565]
[1778954578020,43.13,78197.8,0.0,-0.99827,0.0,0.28565]
[1778954578060,43.13,78197.8,0.0,-0.99827,0.0,0.28565]
[1778954583845,43.13,78199.03,0.0,-0.99827,0.0,0.28612]
[1778954584852,43.13,78201.06,0.0,-0.99826,0.0,0.28689]
[1778954585869,43.13,78201.06,0.0,-0.99826,0.0,0.28689]
[1778954585948,43.13,78201.06,0.0,-0.99826,0.0,0.28689]
[1778954586058,43.13,78201.06,0.0,-0.99826,0.0,0.28689]
[1778954586830,43.13,78200.72,0.0,-0.99827,0.0,0.28676]
[1778954587065,43.13,78200.72,0.0,-0.99827,0.0,0.28676]
[1778954587127,43.13,78201.04,0.0,-0.99826,0.0,0.28688]
[1778954592278,43.13,78200.68,0.0,-0.99827,0.0,0.28674]
[1778954592310,43.13,78200.68,0.0,-0.99827,0.0,0.28674]
[1778954592343,43.13,78200.75,0.0,-0.99827,0.0,0.28677]
[1778954595623,43.13,78200.64,0.0,-0.99827,0.0,0.28673]
[1778954595690,43.13,78200.64,0.0,-0.99827,0.0,0.28673]
[1778954595810,43.13,78200.64,0.0,-0.99827,0.0,0.28673]
[1778954595863,43.13,78200.64,0.0,-0.99827,0.0,0.28673]
[1778954596884,43.13,78201.45,0.0,-0.99826,0.0,0.28704]
[1778954597061,43.13,78201.45,0.0,-0.99826,0.0,0.28704]
[1778954599599,43.13,78200.9,0.0,-0.99826,0.0,0.28683]
[1778954599661,43.13,78200.9,0.0,-0.99826,0.0,0.28683]
[1778954599808,43.13,78200.9,0.0,-0.99826,0.0,0.28683]
[1778954599957,43.13,78200.68,0.0,-0.99827,0.0,0.28674]
[1778954604563,43.13,78200.01,0.0,-0.99827,0.0,0.28649]
[1778954604810,43.13,78200.01,0.0,-0.99827,0.0,0.28649]
[1778954604892,43.13,78200.01,0.0,-0.99827,0.0,0.28649]
[1778954607058,43.13,78200.08,0.0,-0.99827,0.0,0.28652]
[1778954607176,43.13,78200.08,0.0,-0.99827,0.0,0.28652]
[1778954607309,43.13,78200.08,0.0,-0.99827,0.0,0.28652]
[1778954607424,43.13,78200.08,0.0,-0.99827,0.0,0.28652]
[1778954611058,43.13,78200.37,0.0,-0.99827,0.0,0.28663]
[1778954611176,43.13,78200.37,0.0,-0.99827,0.0,0.28663]
[1778954611308,43.13,78200.37,0.0,-0.99827,0.0,0.28663]
[1778954611394,43.13,78200.37,0.0,-0.99827,0.0,0.28663]
[1778954611830,43.13,78200.58,0.0,-0.99827,0.0,0.2861]
[1778954613684,43.13,78199.85,0.0,-0.99827,0.0,0.28582]
[1778954613743,43.13,78199.85,0.0,-0.99827,0.0,0.28582]
[1778954613813,43.13,78199.85,0.0,-0.99827,0.0,0.28582]
[1778954614090,43.13,78200.01,0.0,-0.99827,0.0,0.28588]
[1778954615059,43.13,78200.01,0.0,-0.99827,0.0,0.28588]
[1778954615126,43.13,78200.01,0.0,-0.99827,0.0,0.28588]
[1778954615227,43.13,78200.01,0.0,-0.99827,0.0,0.28588]
[1778954615339,43.13,78200.01,0.0,-0.99827,0.0,0.28588]
[1778954618118,43.13,78202.8,0.0,-0.99826,0.0,0.28695]
[1778954619060,43.13,78202.8,0.0,-0.99826,0.0,0.28695]
[1778954619175,43.13,78202.8,0.0,-0.99826,0.0,0.28695]
[1778954619309,43.13,78202.8,0.0,-0.99826,0.0,0.28695]
[1778954619424,43.13,78202.8,0.0,-0.99826,0.0,0.28695]
[1778954623061,43.13,78202.95,0.0,-0.99826,0.0,0.287]
[1778954623164,43.13,78202.95,0.0,-0.99826,0.0,0.287]
[1778954623308,43.13,78202.95,0.0,-0.99826,0.0,0.287]
[1778954623425,43.13,78202.95,0.0,-0.99826,0.0,0.287]
[1778954628188,43.13,78206.84,0.0,-0.99825,0.0,0.28849]
[1778954629813,43.13,78207.85,0.0,-0.99825,0.0,0.28888]
[1778954629859,43.13,78207.85,0.0,-0.99825,0.0,0.28888]
[1778954630058,43.13,78207.85,0.0,-0.99825,0.0,0.28888]
[1778954632709,43.13,78207.92,0.0,-0.99825,0.0,0.28891]
[1778954632810,43.13,78207.92,0.0,-0.99825,0.0,0.28891]
[1778954632821,43.13,78207.92,0.0,-0.99825,0.0,0.28891]
[1778954633063,43.13,78207.92,0.0,-0.99825,0.0,0.28891]
[1778954633223,43.13,78207.75,0.0,-0.99825,0.0,0.28884]
[1778954638262,43.13,78207.4,0.0,-0.99825,0.0,0.28871]
[1778954644304,43.13,78207.7,0.0,-0.99825,0.0,0.28882]
[1778954646833,43.13,78207.85,0.0,-0.99825,0.0,0.28888]
[1778954647074,43.13,78207.85,0.0,-0.99825,0.0,0.28888]
[1778954652361,43.13,78206.99,0.0,-0.99825,0.0,0.28855]
[1778954652778,43.13,78206.99,0.0,-0.99825,0.0,0.28855]
[1778954652808,43.13,78206.99,0.0,-0.99825,0.0,0.28855]
[1778954655088,43.13,78207.27,0.0,-0.99825,0.0,0.28866]
[1778954655185,43.13,78207.27,0.0,-0.99825,0.0,0.28866]
[1778954655310,43.13,78207.27,0.0,-0.99825,0.0,0.28866]
[1778954655382,43.13,78207.09,0.0,-0.99825,0.0,0.28859]
[1778954660417,43.13,78207.03,0.0,-0.99825,0.0,0.28856]
[1778954661424,43.13,78203.81,0.0,-0.99826,0.0,0.28733]
[1778954662431,43.13,78197.82,0.0,-0.99828,0.0,0.28505]
[1778954663685,43.13,78198.17,0.0,-0.99828,0.0,0.28518]
[1778954663729,43.13,78198.17,0.0,-0.99828,0.0,0.28518]
[1778954663808,43.13,78198.17,0.0,-0.99828,0.0,0.28518]
[1778954663867,43.13,78198.17,0.0,-0.99828,0.0,0.28518]
[1778954666557,43.13,78197.87,0.0,-0.99828,0.0,0.28507]
[1778954666665,43.13,78197.87,0.0,-0.99828,0.0,0.28507]
[1778954666812,43.13,78197.87,0.0,-0.99828,0.0,0.28507]
[1778954666862,43.13,78197.87,0.0,-0.99828,0.0,0.28507]
[1778954667066,43.13,78197.87,0.0,-0.99828,0.0,0.28507]
[1778954667468,43.13,78197.94,0.0,-0.99828,0.0,0.2851]
[1778954671056,43.13,78198.02,0.0,-0.99828,0.0,0.28513]
[1778954671309,43.13,78198.02,0.0,-0.99828,0.0,0.28513]
[1778954671400,43.13,78198.02,0.0,-0.99828,0.0,0.28513]
[1778954675061,43.13,78197.17,0.0,-0.99828,0.0,0.2842]
[1778954675180,43.13,78197.17,0.0,-0.99828,0.0,0.2842]
[1778954675310,43.13,78197.17,0.0,-0.99828,0.0,0.2842]
[1778954675425,43.13,78197.17,0.0,-0.99828,0.0,0.2842]
[1778954675446,43.13,78197.17,0.0,-0.99828,0.0,0.2842]
[1778954675522,43.13,78197.21,0.0,-0.99828,0.0,0.28422]
[1778954675534,43.13,78197.21,0.0,-0.99828,0.0,0.28422]
[1778954675563,43.13,78197.21,0.0,-0.99828,0.0,0.28422]
[1778954676861,43.13,78197.21,0.0,-0.99828,0.0,0.28422]
[1778954677064,43.13,78197.21,0.0,-0.99828,0.0,0.28422]
[1778954677066,43.13,78197.17,0.0,-0.99828,0.0,0.2842]
[1778954683327,43.13,78198.48,0.0,-0.99828,0.0,0.2847]
[1778954683564,43.13,78198.45,0.0,-0.99828,0.0,0.28469]
[1778954683628,43.13,78198.45,0.0,-0.99828,0.0,0.28469]
[1778954685686,43.13,78198.88,0.0,-0.99828,0.0,0.28485]
[1778954685729,43.13,78198.88,0.0,-0.99828,0.0,0.28485]
[1778954685811,43.13,78198.88,0.0,-0.99828,0.0,0.28485]
[1778954685877,43.13,78197.05,0.0,-0.99828,0.0,0.28416]
[1778954687061,43.13,78197.05,0.0,-0.99828,0.0,0.28416]
[1778954687190,43.13,78197.05,0.0,-0.99828,0.0,0.28416]
[1778954687809,43.13,78196.85,0.0,-0.99828,0.0,0.28408]
[1778954687935,43.13,78196.85,0.0,-0.99828,0.0,0.28408]
[1778954687985,43.13,78192.47,0.0,-0.99829,0.0,0.28243]
[1778954689622,43.13,78185.75,0.0,-0.99831,0.0,0.27991]
[1778954691061,43.13,78185.75,0.0,-0.99831,0.0,0.27991]
[1778954691124,43.13,78185.75,0.0,-0.99831,0.0,0.27991]
[1778954691411,43.13,78185.75,0.0,-0.99831,0.0,0.27991]
[1778954691480,43.13,78185.75,0.0,-0.99831,0.0,0.27991]
[1778954691509,43.13,78185.66,0.0,-0.99831,0.0,0.27988]
[1778954691568,43.13,78185.66,0.0,-0.99831,0.0,0.27988]
[1778954693650,43.13,78183.2,0.0,-0.99832,0.0,0.27896]
[1778954695064,43.13,78183.2,0.0,-0.99832,0.0,0.27896]
[1778954695191,43.13,78183.2,0.0,-0.99832,0.0,0.27896]
[1778954695310,43.13,78183.2,0.0,-0.99832,0.0,0.27896]
[1778954695417,43.13,78183.2,0.0,-0.99832,0.0,0.27896]
[1778954695491,43.13,78177.18,0.0,-0.99833,0.0,0.27673]
[1778954695664,43.13,78173.35,0.0,-0.99834,0.0,0.27531]
[1778954699060,43.13,78171.61,0.0,-0.99834,0.0,0.27467]
[1778954699147,43.13,78171.61,0.0,-0.99834,0.0,0.27467]
[1778954700265,43.13,78171.5,0.0,-0.99834,0.0,0.27463]
[1778954700301,43.13,78171.5,0.0,-0.99834,0.0,0.27463]
[1778954700400,43.13,78171.4,0.0,-0.99834,0.0,0.2746]
[1778954700563,43.13,78171.4,0.0,-0.99834,0.0,0.2746]
[1778954701072,43.13,78171.4,0.0,-0.99834,0.0,0.2746]
[1778954701211,43.13,78171.4,0.0,-0.99834,0.0,0.2746]
[1778954701312,43.13,78171.4,0.0,-0.99834,0.0,0.2746]
[1778954701441,43.13,78171.4,0.0,-0.99834,0.0,0.2746]
[1778954704727,43.13,78164.87,0.0,-0.99836,0.0,0.27221]
[1778954706620,43.13,78162.85,0.0,-0.99836,0.0,0.27147]
[1778954706671,43.13,78162.85,0.0,-0.99836,0.0,0.27147]
[1778954707879,43.13,78163.22,0.0,-0.99836,0.0,0.27161]
[1778954707995,43.13,78163.22,0.0,-0.99836,0.0,0.27161]
[1778954708095,43.13,78163.22,0.0,-0.99836,0.0,0.27161]
[1778954708308,43.13,78163.22,0.0,-0.99836,0.0,0.27161]
[1778954708417,43.13,78163.22,0.0,-0.99836,0.0,0.27161]
[1778954708755,43.13,78165.7,0.0,-0.99836,0.0,0.27251]
[1778954709762,43.13,78168.32,0.0,-0.99835,0.0,0.27347]
[1778954712062,43.13,78168.8,0.0,-0.99835,0.0,0.27364]
[1778954712098,43.13,78168.8,0.0,-0.99835,0.0,0.27364]
[1778954712310,43.13,78168.8,0.0,-0.99835,0.0,0.27364]
[1778954712418,43.13,78168.8,0.0,-0.99835,0.0,0.27364]
[1778954712817,43.13,78169.0,0.0,-0.99835,0.0,0.27372]
[1778954712846,43.13,78169.0,0.0,-0.99835,0.0,0.27372]
[1778954713059,43.13,78169.0,0.0,-0.99835,0.0,0.27372]
[1778954713159,43.13,78167.41,0.0,-0.99835,0.0,0.27314]
[1778954713790,43.13,78164.61,0.0,-0.99836,0.0,0.27211]
[1778954716061,43.13,78164.65,0.0,-0.99836,0.0,0.27213]
[1778954716093,43.13,78164.65,0.0,-0.99836,0.0,0.27213]
[1778954719304,43.13,78163.23,0.0,-0.99836,0.0,0.27161]
[1778954719312,43.13,78163.23,0.0,-0.99836,0.0,0.27161]
[1778954719422,43.13,78163.23,0.0,-0.99836,0.0,0.27161]
[1778954719559,43.13,78163.23,0.0,-0.99836,0.0,0.27161]
[1778954719513,43.13,78163.16,0.0,-0.99836,0.0,0.27159]
[1778954720067,43.13,78163.16,0.0,-0.99836,0.0,0.27159]
[1778954720108,43.13,78163.16,0.0,-0.99836,0.0,0.27159]
[1778954720195,43.13,78163.16,0.0,-0.99836,0.0,0.27159]
[1778954720309,43.13,78163.16,0.0,-0.99836,0.0,0.27159]
[1778954720425,43.13,78163.16,0.0,-0.99836,0.0,0.27159]
[1778954720519,43.13,78168.37,0.0,-0.99835,0.0,0.27349]
[1778954720839,43.13,78176.85,0.0,-0.99833,0.0,0.2766]
[1778954721846,43.13,78178.71,0.0,-0.99833,0.0,0.27729]
[1778954723026,43.13,78178.71,0.0,-0.99833,0.0,0.27729]
[1778954723062,43.13,78178.71,0.0,-0.99833,0.0,0.27729]
[1778954723139,43.13,78178.71,0.0,-0.99833,0.0,0.27729]
[1778954723310,43.13,78178.71,0.0,-0.99833,0.0,0.27729]
[1778954723410,43.13,78179.08,0.0,-0.99833,0.0,0.27743]
[1778954724061,43.13,78179.08,0.0,-0.99833,0.0,0.27743]
[1778954724177,43.13,78179.08,0.0,-0.99833,0.0,0.27743]
[1778954730909,43.13,78178.3,0.0,-0.99833,0.0,0.27714]
[1778954735944,43.13,78177.9,0.0,-0.99833,0.0,0.2764]
[1778954740979,43.13,78178.33,0.0,-0.99833,0.0,0.27656]
[1778954744075,43.13,78179.91,0.0,-0.99833,0.0,0.27715]
[1778954744131,43.13,78182.58,0.0,-0.99832,0.0,0.27814]
[1778954745014,43.13,78189.84,0.0,-0.9983,0.0,0.28084]
[1778954747028,43.13,78192.59,0.0,-0.9983,0.0,0.28188]
[1778954747938,43.13,78192.59,0.0,-0.9983,0.0,0.28188]
[1778954748028,43.13,78192.59,0.0,-0.9983,0.0,0.28188]
[1778954748065,43.13,78192.59,0.0,-0.9983,0.0,0.28188]
[1778954748098,43.13,78192.96,0.0,-0.9983,0.0,0.28201]
[1778954752565,43.13,78192.52,0.0,-0.9983,0.0,0.28185]
[1778954752692,43.13,78192.55,0.0,-0.9983,0.0,0.28186]
[1778954759112,43.13,78193.36,0.0,-0.99829,0.0,0.28216]
[1778954764147,43.13,78193.26,0.0,-0.99829,0.0,0.28213]
[1778954769182,43.13,78193.57,0.0,-0.99829,0.0,0.28224]
[1778954774217,43.13,78192.22,0.0,-0.9983,0.0,0.28174]
[1778954776860,43.13,78192.47,0.0,-0.9983,0.0,0.28183]
[1778954777059,43.13,78192.47,0.0,-0.9983,0.0,0.28183]
[1778954781084,43.13,78192.45,0.0,-0.9983,0.0,0.28182]
[1778954781311,43.13,78192.45,0.0,-0.9983,0.0,0.28182]
[1778954787308,43.13,78192.48,0.0,-0.9983,0.0,0.28183]
[1778954791862,43.13,78192.83,0.0,-0.9983,0.0,0.28137]
[1778954793424,43.13,78192.65,0.0,-0.9983,0.0,0.2813]
[1778954796371,43.13,78185.59,0.0,-0.99832,0.0,0.27866]
[1778954796879,43.13,78185.59,0.0,-0.99832,0.0,0.27866]
[1778954797378,43.13,78180.18,0.0,-0.99833,0.0,0.27666]
[1778954798787,43.13,78180.82,0.0,-0.99833,0.0,0.27689]
[1778954798808,43.13,78180.82,0.0,-0.99833,0.0,0.27689]
[1778954798839,43.13,78180.82,0.0,-0.99833,0.0,0.27689]
[1778954799059,43.13,78180.82,0.0,-0.99833,0.0,0.27689]
[1778954799172,43.13,78180.82,0.0,-0.99833,0.0,0.27689]
[1778954799521,43.13,78180.82,0.0,-0.99833,0.0,0.27689]
[1778954800142,43.13,78180.82,0.0,-0.99833,0.0,0.27689]
[1778954800309,43.13,78180.82,0.0,-0.99833,0.0,0.27689]
[1778954800557,43.13,78180.82,0.0,-0.99833,0.0,0.27689]
[1778954800399,43.13,78180.52,0.0,-0.99833,0.0,0.27678]
[1778954800809,43.13,78180.52,0.0,-0.99833,0.0,0.27678]
[1778954801406,43.13,78180.21,0.0,-0.99833,0.0,0.27667]
[1778954802062,43.13,78180.21,0.0,-0.99833,0.0,0.27667]
[1778954802186,43.13,78180.21,0.0,-0.99833,0.0,0.27667]
[1778954802311,43.13,78180.21,0.0,-0.99833,0.0,0.27667]
[1778954802429,43.13,78180.21,0.0,-0.99833,0.0,0.27667]
[1778954806065,43.13,78180.12,0.0,-0.99833,0.0,0.27663]
[1778954806191,43.13,78180.12,0.0,-0.99833,0.0,0.27663]
[1778954806311,43.13,78180.12,0.0,-0.99833,0.0,0.27663]
[1778954806427,43.13,78180.12,0.0,-0.99833,0.0,0.27663]
[1778954808974,43.13,78180.23,0.0,-0.99833,0.0,0.27667]
[1778954809061,43.13,78180.23,0.0,-0.99833,0.0,0.27667]
[1778954809080,43.13,78180.23,0.0,-0.99833,0.0,0.27667]
[1778954809308,43.13,78180.23,0.0,-0.99833,0.0,0.27667]
[1778954809395,43.13,78180.23,0.0,-0.99833,0.0,0.27667]
[1778954810061,43.13,78180.23,0.0,-0.99833,0.0,0.27667]
[1778954810192,43.13,78180.23,0.0,-0.99833,0.0,0.27667]
[1778954810310,43.13,78180.23,0.0,-0.99833,0.0,0.27667]
[1778954810429,43.13,78180.23,0.0,-0.99833,0.0,0.27667]
[1778954813491,43.13,78177.43,0.0,-0.99834,0.0,0.27564]
[1778954814067,43.13,78177.43,0.0,-0.99834,0.0,0.27564]
[1778954814199,43.13,78177.43,0.0,-0.99834,0.0,0.27564]
[1778954814311,43.13,78177.43,0.0,-0.99834,0.0,0.27564]
[1778954814429,43.13,78177.43,0.0,-0.99834,0.0,0.27564]
[1778954816412,43.13,78177.09,0.0,-0.99834,0.0,0.27552]
[1778954816427,43.13,78177.09,0.0,-0.99834,0.0,0.27552]
[1778954816564,43.13,78177.09,0.0,-0.99834,0.0,0.27552]
[1778954816643,43.13,78177.05,0.0,-0.99834,0.0,0.2755]
[1778954818060,43.13,78177.11,0.0,-0.99834,0.0,0.27552]
[1778954818179,43.13,78177.11,0.0,-0.99834,0.0,0.27552]
[1778954818309,43.13,78177.11,0.0,-0.99834,0.0,0.27552]
[1778954818429,43.13,78177.11,0.0,-0.99834,0.0,0.27552]
[1778954822059,43.13,78176.88,0.0,-0.99834,0.0,0.27544]
[1778954822183,43.13,78176.88,0.0,-0.99834,0.0,0.27544]
[1778954822309,43.13,78176.88,0.0,-0.99834,0.0,0.27544]
[1778954822429,43.13,78176.88,0.0,-0.99834,0.0,0.27544]
[1778954825855,43.13,78175.39,0.0,-0.99834,0.0,0.27489]
[1778954825988,43.13,78175.39,0.0,-0.99834,0.0,0.27489]
[1778954826061,43.13,78175.39,0.0,-0.99834,0.0,0.27489]
[1778954826140,43.13,78175.39,0.0,-0.99834,0.0,0.27489]
[1778954826582,43.13,78175.28,0.0,-0.99834,0.0,0.27485]
[1778954826879,43.13,78175.28,0.0,-0.99834,0.0,0.27485]
[1778954827060,43.13,78175.28,0.0,-0.99834,0.0,0.27485]
[1778954829057,43.13,78175.12,0.0,-0.99834,0.0,0.27479]
[1778954829309,43.13,78175.12,0.0,-0.99834,0.0,0.27479]
[1778954829369,43.13,78175.12,0.0,-0.99834,0.0,0.27479]
[1778954831898,43.13,78175.23,0.0,-0.99834,0.0,0.27483]
[1778954832058,43.13,78175.23,0.0,-0.99834,0.0,0.27483]
[1778954835380,43.13,78175.53,0.0,-0.99834,0.0,0.27494]
[1778954835562,43.13,78175.53,0.0,-0.99834,0.0,0.27494]
[1778954835664,43.13,78175.53,0.0,-0.99834,0.0,0.27494]
[1778954838065,43.13,78175.53,0.0,-0.99834,0.0,0.27494]
[1778954838197,43.13,78175.53,0.0,-0.99834,0.0,0.27494]
[1778954838308,43.13,78175.53,0.0,-0.99834,0.0,0.27494]
[1778954838424,43.13,78175.53,0.0,-0.99834,0.0,0.27494]
[1778954842059,43.13,78175.13,0.0,-0.99834,0.0,0.27479]
[1778954842170,43.13,78175.13,0.0,-0.99834,0.0,0.27479]
[1778954842309,43.13,78175.13,0.0,-0.99834,0.0,0.27479]
[1778954842423,43.13,78175.13,0.0,-0.99834,0.0,0.27479]
[1778954844353,43.13,78175.13,0.0,-0.99834,0.0,0.27479]
[1778954844424,43.13,78175.13,0.0,-0.99834,0.0,0.27479]
[1778954844561,43.13,78175.13,0.0,-0.99834,0.0,0.27479]
[1778954844631,43.13,78174.94,0.0,-0.99834,0.0,0.27472]
[1778954846060,43.13,78173.85,0.0,-0.99835,0.0,0.27432]
[1778954846082,43.13,78173.85,0.0,-0.99835,0.0,0.27432]
[1778954846309,43.13,78173.85,0.0,-0.99835,0.0,0.27432]
[1778954846426,43.13,78173.85,0.0,-0.99835,0.0,0.27432]
[1778954850062,43.13,78173.45,0.0,-0.99835,0.0,0.27418]
[1778954850120,43.13,78173.45,0.0,-0.99835,0.0,0.27418]
[1778954850750,43.13,78170.15,0.0,-0.99835,0.0,0.27297]
[1778954852336,43.13,78170.15,0.0,-0.99835,0.0,0.27297]
[1778954852450,43.13,78170.15,0.0,-0.99835,0.0,0.27297]
[1778954852564,43.13,78170.15,0.0,-0.99835,0.0,0.27297]
[1778954852664,43.13,78165.68,0.0,-0.99837,0.0,0.27076]
[1778954854064,43.13,78165.19,0.0,-0.99837,0.0,0.27058]
[1778954854220,43.13,78165.19,0.0,-0.99837,0.0,0.27058]
[1778954854313,43.13,78165.19,0.0,-0.99837,0.0,0.27058]
[1778954854442,43.13,78165.19,0.0,-0.99837,0.0,0.27058]
[1778954854555,43.13,78165.19,0.0,-0.99837,0.0,0.27058]
[1778954854807,43.13,78165.15,0.0,-0.99837,0.0,0.27057]
[1778954854820,43.13,78165.15,0.0,-0.99837,0.0,0.27057]
[1778954858061,43.13,78165.18,0.0,-0.99837,0.0,0.27058]
[1778954858180,43.13,78165.18,0.0,-0.99837,0.0,0.27058]
[1778954858312,43.13,78165.18,0.0,-0.99837,0.0,0.27058]
[1778954858434,43.13,78165.18,0.0,-0.99837,0.0,0.27058]
[1778954861808,43.13,78164.91,0.0,-0.99837,0.0,0.27048]
[1778954861922,43.13,78164.91,0.0,-0.99837,0.0,0.27048]
[1778954862061,43.13,78164.91,0.0,-0.99837,0.0,0.27048]
[1778954862197,43.13,78164.91,0.0,-0.99837,0.0,0.27048]
[1778954862215,43.13,78154.95,0.0,-0.99839,0.0,0.26689]
[1778954863577,43.13,78154.95,0.0,-0.99839,0.0,0.26689]
[1778954863640,43.13,78154.95,0.0,-0.99839,0.0,0.26689]
[1778954863595,43.13,78152.32,0.0,-0.9984,0.0,0.26595]
[1778954863809,43.13,78152.32,0.0,-0.9984,0.0,0.26595]
[1778954864060,43.13,78152.32,0.0,-0.9984,0.0,0.26595]
[1778954864208,43.13,78152.32,0.0,-0.9984,0.0,0.26595]
[1778954864294,43.13,78152.32,0.0,-0.9984,0.0,0.26595]
[1778954864308,43.13,78152.32,0.0,-0.9984,0.0,0.26595]
[1778954864430,43.13,78152.32,0.0,-0.9984,0.0,0.26595]
[1778954864530,43.13,78152.82,0.0,-0.9984,0.0,0.26613]
[1778954864848,43.13,78159.04,0.0,-0.99838,0.0,0.26836]
[1778954865855,43.13,78162.12,0.0,-0.99838,0.0,0.26947]
[1778954871043,43.13,78160.6,0.0,-0.99838,0.0,0.26892]
[1778954871391,43.13,78158.4,0.0,-0.99839,0.0,0.26813]
[1778954871997,43.13,78158.4,0.0,-0.99839,0.0,0.26813]
[1778954872031,43.13,78158.4,0.0,-0.99839,0.0,0.26813]
[1778954872062,43.13,78158.4,0.0,-0.99839,0.0,0.26813]
[1778954872131,43.13,78158.69,0.0,-0.99838,0.0,0.26823]
[1778954881967,43.13,78159.14,0.0,-0.99838,0.0,0.2684]
[1778954883782,43.13,78159.3,0.0,-0.99838,0.0,0.26845]
[1778954883809,43.13,78159.3,0.0,-0.99838,0.0,0.26845]
[1778954883895,43.13,78159.3,0.0,-0.99838,0.0,0.26845]
[1778954884064,43.13,78159.3,0.0,-0.99838,0.0,0.26845]
[1778954884119,43.13,78159.23,0.0,-0.99838,0.0,0.26843]
[1778954890023,43.13,78159.57,0.0,-0.99838,0.0,0.26855]
[1778954896065,43.13,78159.7,0.0,-0.99838,0.0,0.2686]
[1778954901380,43.13,78159.22,0.0,-0.99838,0.0,0.26843]
[1778954901422,43.13,78159.22,0.0,-0.99838,0.0,0.26843]
[1778954901565,43.13,78159.22,0.0,-0.99838,0.0,0.26843]
[1778954901657,43.13,78159.26,0.0,-0.99838,0.0,0.26844]
[1778954909156,43.13,78159.32,0.0,-0.99838,0.0,0.26846]
[1778954911899,43.13,78159.39,0.0,-0.99839,0.0,0.26791]
[1778954914765,43.13,78159.32,0.0,-0.99839,0.0,0.26789]
[1778954914808,43.13,78159.19,0.0,-0.99839,0.0,0.26784]
[1778954914941,43.13,78159.19,0.0,-0.99839,0.0,0.26784]
[1778954920233,43.13,78159.29,0.0,-0.99839,0.0,0.26787]
[1778954925268,43.13,78159.61,0.0,-0.99839,0.0,0.26799]
[1778954926864,43.13,78158.7,0.0,-0.99839,0.0,0.26766]
[1778954927059,43.13,78158.7,0.0,-0.99839,0.0,0.26766]
[1778954929058,43.13,78159.44,0.0,-0.99839,0.0,0.26793]
[1778954929165,43.13,78159.44,0.0,-0.99839,0.0,0.26793]
[1778954929308,43.13,78159.44,0.0,-0.99839,0.0,0.26793]
[1778954929328,43.13,78159.44,0.0,-0.99839,0.0,0.26793]
[1778954929368,43.13,78159.48,0.0,-0.99839,0.0,0.26794]
[1778954930073,43.13,78159.48,0.0,-0.99839,0.0,0.26794]
[1778954930214,43.13,78159.48,0.0,-0.99839,0.0,0.26794]
[1778954930308,43.13,78159.48,0.0,-0.99839,0.0,0.26794]
[1778954931785,43.13,78159.52,0.0,-0.99839,0.0,0.26796]
[1778954931808,43.13,78159.44,0.0,-0.99839,0.0,0.26793]
[1778954934331,43.13,78159.48,0.0,-0.99839,0.0,0.26794]
[1778954937485,43.13,78159.52,0.0,-0.99839,0.0,0.26796]
[1778954937563,43.13,78159.52,0.0,-0.99839,0.0,0.26796]
[1778954937674,43.13,78159.52,0.0,-0.99839,0.0,0.26796]
[1778954937775,43.13,78158.57,0.0,-0.99839,0.0,0.26762]
[1778954938810,43.13,78158.03,0.0,-0.99839,0.0,0.26742]
[1778954938913,43.13,78158.03,0.0,-0.99839,0.0,0.26742]
[1778954939366,43.13,78157.76,0.0,-0.99839,0.0,0.26733]
[1778954940890,43.13,78157.65,0.0,-0.99839,0.0,0.26729]
[1778954940958,43.13,78157.65,0.0,-0.99839,0.0,0.26729]
[1778954941059,43.13,78157.65,0.0,-0.99839,0.0,0.26729]
[1778954942065,43.13,78157.88,0.0,-0.99839,0.0,0.26737]
[1778954942196,43.13,78157.88,0.0,-0.99839,0.0,0.26737]
[1778954942272,43.13,78157.88,0.0,-0.99839,0.0,0.26737]
[1778954944064,43.13,78157.88,0.0,-0.99839,0.0,0.26737]
[1778954944191,43.13,78157.88,0.0,-0.99839,0.0,0.26737]
[1778954944272,43.13,78157.88,0.0,-0.99839,0.0,0.26737]
[1778954945408,43.13,78159.92,0.0,-0.99839,0.0,0.2681]
[1778954946566,43.13,78159.92,0.0,-0.99839,0.0,0.2681]
[1778954946664,43.13,78159.92,0.0,-0.99839,0.0,0.2681]
[1778954946763,43.13,78161.81,0.0,-0.99838,0.0,0.26878]
[1778954948429,43.13,78164.4,0.0,-0.99837,0.0,0.26972]
[1778954950059,43.13,78165.42,0.0,-0.99837,0.0,0.27009]
[1778954950164,43.13,78165.42,0.0,-0.99837,0.0,0.27009]
[1778954950310,43.13,78165.42,0.0,-0.99837,0.0,0.27009]
[1778954950393,43.13,78165.42,0.0,-0.99837,0.0,0.27009]
[1778954950443,43.13,78165.4,0.0,-0.99837,0.0,0.27008]
[1778954952384,43.13,78165.4,0.0,-0.99837,0.0,0.27008]
[1778954952493,43.13,78165.4,0.0,-0.99837,0.0,0.27008]
[1778954952565,43.13,78165.4,0.0,-0.99837,0.0,0.27008]
[1778954954067,43.13,78165.42,0.0,-0.99837,0.0,0.27009]
[1778954954131,43.13,78165.42,0.0,-0.99837,0.0,0.27009]
[1778954954471,43.13,78165.54,0.0,-0.99837,0.0,0.27013]
[1778954956065,43.13,78166.24,0.0,-0.99837,0.0,0.27038]
[1778954956192,43.13,78166.24,0.0,-0.99837,0.0,0.27038]
[1778954956310,43.13,78166.24,0.0,-0.99837,0.0,0.27038]
[1778954956430,43.13,78166.24,0.0,-0.99837,0.0,0.27038]
[1778954956519,43.13,78166.24,0.0,-0.99837,0.0,0.27038]
[1778954956875,43.13,78166.24,0.0,-0.99837,0.0,0.27038]
[1778954957058,43.13,78166.24,0.0,-0.99837,0.0,0.27038]
[1778954958499,43.13,78166.1,0.0,-0.99837,0.0,0.27033]
[1778954960948,43.13,78166.27,0.0,-0.99837,0.0,0.27039]
[1778954961059,43.13,78166.27,0.0,-0.99837,0.0,0.27039]
[1778954961175,43.13,78166.27,0.0,-0.99837,0.0,0.27039]
[1778954961520,43.13,78166.35,0.0,-0.99837,0.0,0.27042]
[1778954964068,43.13,78165.8,0.0,-0.99837,0.0,0.27022]
[1778954964168,43.13,78165.8,0.0,-0.99837,0.0,0.27022]
[1778954964309,43.13,78165.8,0.0,-0.99837,0.0,0.27022]
[1778954964430,43.13,78165.8,0.0,-0.99837,0.0,0.27022]
[1778954964541,43.13,78165.84,0.0,-0.99837,0.0,0.27024]
[1778954968066,43.13,78165.23,0.0,-0.99837,0.0,0.27002]
[1778954968211,43.13,78165.23,0.0,-0.99837,0.0,0.27002]
[1778954968311,43.13,78165.23,0.0,-0.99837,0.0,0.27002]
[1778954968449,43.13,78165.23,0.0,-0.99837,0.0,0.27002]
[1778954968545,43.13,78165.23,0.0,-0.99837,0.0,0.27002]
[1778954968561,43.13,78165.23,0.0,-0.99837,0.0,0.27002]
[1778954968673,43.13,78165.23,0.0,-0.99837,0.0,0.27002]
[1778954968784,43.13,78165.23,0.0,-0.99837,0.0,0.27002]
[1778954968808,43.13,78165.23,0.0,-0.99837,0.0,0.27002]
[1778954968772,43.13,78165.05,0.0,-0.99837,0.0,0.26995]
[1778954968923,43.13,78165.05,0.0,-0.99837,0.0,0.26995]
[1778954968885,43.13,78165.05,0.0,-0.99837,0.0,0.26995]
[1778954972071,43.13,78165.32,0.0,-0.99838,0.0,0.26947]
[1778954972211,43.13,78165.32,0.0,-0.99838,0.0,0.26947]
[1778954972310,43.13,78165.32,0.0,-0.99838,0.0,0.26947]
[1778954972430,43.13,78165.32,0.0,-0.99838,0.0,0.26947]
[1778954972597,43.13,78165.36,0.0,-0.99838,0.0,0.26949]
[1778954973604,43.13,78163.13,0.0,-0.99838,0.0,0.26868]
[1778954974611,43.13,78160.15,0.0,-0.99839,0.0,0.26761]
[1778954976065,43.13,78160.69,0.0,-0.99839,0.0,0.2678]
[1778954976142,43.13,78160.69,0.0,-0.99839,0.0,0.2678]
[1778954976239,43.13,78160.69,0.0,-0.99839,0.0,0.2678]
[1778954976312,43.13,78160.69,0.0,-0.99839,0.0,0.2678]
[1778954976354,43.13,78160.69,0.0,-0.99839,0.0,0.2678]
[1778954976628,43.13,78161.03,0.0,-0.99839,0.0,0.26792]
[1778954976890,43.13,78161.03,0.0,-0.99839,0.0,0.26792]
[1778954977059,43.13,78161.03,0.0,-0.99839,0.0,0.26792]
[1778954977635,43.13,78160.98,0.0,-0.99839,0.0,0.26791]
[1778954978239,43.13,78160.98,0.0,-0.99839,0.0,0.26791]
[1778954978312,43.13,78160.98,0.0,-0.99839,0.0,0.26791]
[1778954978561,43.13,78160.98,0.0,-0.99839,0.0,0.26791]
[1778954979445,43.13,78161.22,0.0,-0.99839,0.0,0.26799]
[1778954979570,43.13,78161.22,0.0,-0.99839,0.0,0.26799]
[1778954979711,43.13,78161.22,0.0,-0.99839,0.0,0.26799]
[1778954979800,43.13,78161.19,0.0,-0.99839,0.0,0.26798]
[1778954982059,43.13,78161.15,0.0,-0.99839,0.0,0.26797]
[1778954982179,43.13,78161.15,0.0,-0.99839,0.0,0.26797]
[1778954982310,43.13,78161.15,0.0,-0.99839,0.0,0.26797]
[1778954982415,43.13,78161.15,0.0,-0.99839,0.0,0.26797]
[1778954982670,43.13,78160.58,0.0,-0.99839,0.0,0.26776]
[1778954983742,43.13,78160.58,0.0,-0.99839,0.0,0.26776]
[1778954983799,43.13,78160.58,0.0,-0.99839,0.0,0.26776]
[1778954983809,43.13,78160.58,0.0,-0.99839,0.0,0.26776]
[1778954986065,43.13,78160.83,0.0,-0.99839,0.0,0.26785]
[1778954986200,43.13,78160.83,0.0,-0.99839,0.0,0.26785]
[1778954986310,43.13,78160.83,0.0,-0.99839,0.0,0.26785]
[1778954986426,43.13,78160.83,0.0,-0.99839,0.0,0.26785]
[1778954986698,43.13,78160.81,0.0,-0.99839,0.0,0.26785]
[1778954986886,43.13,78160.81,0.0,-0.99839,0.0,0.26785]
[1778954987059,43.13,78160.81,0.0,-0.99839,0.0,0.26785]
[1778954988712,43.13,78160.05,0.0,-0.99839,0.0,0.26757]
[1778954991793,43.13,78159.93,0.0,-0.99839,0.0,0.26753]
[1778954991809,43.13,78159.93,0.0,-0.99839,0.0,0.26753]
[1778954991851,43.13,78159.93,0.0,-0.99839,0.0,0.26753]
[1778954991971,43.13,78159.93,0.0,-0.99839,0.0,0.26753]
[1778954992062,43.13,78159.93,0.0,-0.99839,0.0,0.26753]
[1778954992141,43.13,78159.93,0.0,-0.99839,0.0,0.26753]
[1778954992163,43.13,78159.93,0.0,-0.99839,0.0,0.26753]
[1778954996067,43.13,78159.58,0.0,-0.99839,0.0,0.2674]
[1778954996219,43.13,78159.58,0.0,-0.99839,0.0,0.2674]
[1778954996314,43.13,78159.58,0.0,-0.99839,0.0,0.2674]
[1778954996433,43.13,78159.58,0.0,-0.99839,0.0,0.2674]
[1778954996768,43.13,78159.59,0.0,-0.99839,0.0,0.26741]
[1778954997944,43.13,78159.63,0.0,-0.99839,0.0,0.26742]
[1778954998039,43.13,78159.63,0.0,-0.99839,0.0,0.26742]
[1778954998066,43.13,78159.63,0.0,-0.99839,0.0,0.26742]
[1778955000061,43.13,78162.38,0.0,-0.99838,0.0,0.26841]
[1778955000101,43.13,78162.38,0.0,-0.99838,0.0,0.26841]
[1778955000797,43.13,78163.57,0.0,-0.99838,0.0,0.26884]
[1778955002069,43.13,78163.42,0.0,-0.99838,0.0,0.26879]
[1778955002209,43.13,78163.42,0.0,-0.99838,0.0,0.26879]
[1778955002315,43.13,78163.42,0.0,-0.99838,0.0,0.26879]
[1778955002443,43.13,78163.42,0.0,-0.99838,0.0,0.26879]
[1778955002811,43.13,78163.45,0.0,-0.99838,0.0,0.2688]
[1778955005832,43.13,78161.52,0.0,-0.99839,0.0,0.2681]
[1778955006071,43.13,78161.52,0.0,-0.99839,0.0,0.2681]
[1778955006215,43.13,78161.52,0.0,-0.99839,0.0,0.2681]
[1778955006313,43.13,78161.52,0.0,-0.99839,0.0,0.2681]
[1778955006445,43.13,78161.52,0.0,-0.99839,0.0,0.2681]
[1778955006839,43.13,78157.4,0.0,-0.99839,0.0,0.26662]
[1778955007846,43.13,78154.94,0.0,-0.9984,0.0,0.26574]
[1778955009889,43.13,78154.36,0.0,-0.9984,0.0,0.26554]
[1778955009954,43.13,78154.36,0.0,-0.9984,0.0,0.26554]
[1778955010065,43.13,78154.36,0.0,-0.9984,0.0,0.26554]
[1778955010207,43.13,78154.36,0.0,-0.9984,0.0,0.26554]
[1778955010315,43.13,78154.36,0.0,-0.9984,0.0,0.26554]
[1778955010433,43.13,78154.36,0.0,-0.9984,0.0,0.26554]
[1778955010867,43.13,78153.5,0.0,-0.9984,0.0,0.26523]
[1778955014062,43.13,78153.0,0.0,-0.99841,0.0,0.26505]
[1778955014178,43.13,78153.0,0.0,-0.99841,0.0,0.26505]
[1778955014274,43.13,78153.0,0.0,-0.99841,0.0,0.26505]
[1778955014313,43.13,78153.0,0.0,-0.99841,0.0,0.26505]
[1778955014403,43.13,78153.0,0.0,-0.99841,0.0,0.26505]
[1778955014491,43.13,78151.38,0.0,-0.99841,0.0,0.26447]
[1778955016835,43.13,78152.14,0.0,-0.99841,0.0,0.26474]
[1778955016871,43.13,78152.14,0.0,-0.99841,0.0,0.26474]
[1778955017059,43.13,78152.18,0.0,-0.99841,0.0,0.26476]
[1778955018065,43.13,78152.18,0.0,-0.99841,0.0,0.26476]
[1778955018180,43.13,78152.18,0.0,-0.99841,0.0,0.26476]
[1778955018312,43.13,78152.18,0.0,-0.99841,0.0,0.26476]
[1778955018387,43.13,78152.18,0.0,-0.99841,0.0,0.26476]
[1778955018412,43.13,78152.18,0.0,-0.99841,0.0,0.26476]
[1778955022068,43.13,78152.18,0.0,-0.99841,0.0,0.26476]
[1778955022203,43.13,78152.18,0.0,-0.99841,0.0,0.26476]
[1778955022296,43.13,78152.18,0.0,-0.99841,0.0,0.26476]
[1778955026406,43.13,78153.02,0.0,-0.99841,0.0,0.26506]
[1778955026522,43.13,78153.02,0.0,-0.99841,0.0,0.26506]
[1778955026566,43.13,78153.02,0.0,-0.99841,0.0,0.26506]
[1778955026880,43.13,78153.02,0.0,-0.99841,0.0,0.26506]
[1778955027058,43.13,78153.02,0.0,-0.99841,0.0,0.26506]
[1778955027577,43.13,78153.02,0.0,-0.99841,0.0,0.26506]
[1778955027809,43.13,78153.02,0.0,-0.99841,0.0,0.26506]
[1778955027888,43.13,78153.41,0.0,-0.9984,0.0,0.2652]
[1778955027986,43.13,78153.33,0.0,-0.9984,0.0,0.26517]
[1778955030067,43.13,78153.29,0.0,-0.9984,0.0,0.26515]
[1778955030197,43.13,78153.29,0.0,-0.9984,0.0,0.26515]
[1778955030307,43.13,78153.29,0.0,-0.9984,0.0,0.26515]
[1778955030318,43.13,78153.29,0.0,-0.9984,0.0,0.26515]
[1778955030408,43.13,78152.83,0.0,-0.99841,0.0,0.26499]
[1778955034058,43.13,78152.83,0.0,-0.99841,0.0,0.26442]
[1778955034172,43.13,78152.83,0.0,-0.99841,0.0,0.26442]
[1778955034307,43.13,78152.83,0.0,-0.99841,0.0,0.26442]
[1778955034437,43.13,78152.83,0.0,-0.99841,0.0,0.26442]
[1778955034538,43.13,78153.05,0.0,-0.99841,0.0,0.2645]
[1778955038058,43.13,78153.01,0.0,-0.99841,0.0,0.26448]
[1778955038176,43.13,78153.01,0.0,-0.99841,0.0,0.26448]
[1778955038308,43.13,78153.01,0.0,-0.99841,0.0,0.26448]
[1778955038388,43.13,78153.01,0.0,-0.99841,0.0,0.26448]
[1778955038496,43.13,78153.01,0.0,-0.99841,0.0,0.26448]
[1778955038562,43.13,78153.01,0.0,-0.99841,0.0,0.26448]
[1778955038674,43.13,78153.01,0.0,-0.99841,0.0,0.26448]
[1778955038808,43.13,78153.01,0.0,-0.99841,0.0,0.26448]
[1778955038775,43.13,78152.83,0.0,-0.99841,0.0,0.26442]
[1778955038921,43.13,78152.83,0.0,-0.99841,0.0,0.26442]
[1778955038909,43.13,78152.83,0.0,-0.99841,0.0,0.26442]
[1778955042063,43.13,78152.83,0.0,-0.99841,0.0,0.26442]
[1778955042195,43.13,78152.83,0.0,-0.99841,0.0,0.26442]
[1778955042311,43.13,78152.83,0.0,-0.99841,0.0,0.26442]
[1778955042392,43.13,78152.83,0.0,-0.99841,0.0,0.26442]
[1778955042412,43.13,78152.79,0.0,-0.99841,0.0,0.26441]
[1778955046059,43.13,78152.86,0.0,-0.99841,0.0,0.26443]
[1778955046172,43.13,78152.86,0.0,-0.99841,0.0,0.26443]
[1778955046309,43.13,78152.86,0.0,-0.99841,0.0,0.26443]
[1778955046437,43.13,78152.86,0.0,-0.99841,0.0,0.26443]
[1778955046538,43.13,78152.83,0.0,-0.99841,0.0,0.26442]
[1778955050065,43.13,78152.93,0.0,-0.99841,0.0,0.26446]
[1778955050187,43.13,78152.93,0.0,-0.99841,0.0,0.26446]
[1778955050308,43.13,78152.93,0.0,-0.99841,0.0,0.26446]
[1778955050419,43.13,78152.93,0.0,-0.99841,0.0,0.26446]
[1778955050520,43.13,78152.93,0.0,-0.99841,0.0,0.26446]
[1778955052857,43.13,78152.93,0.0,-0.99841,0.0,0.26446]
[1778955053538,43.13,78154.22,0.0,-0.99841,0.0,0.26491]
[1778955053568,43.13,78154.22,0.0,-0.99841,0.0,0.26491]
[1778955053654,43.13,78154.22,0.0,-0.99841,0.0,0.26491]
[1778955053809,43.13,78154.22,0.0,-0.99841,0.0,0.26491]
[1778955053874,43.13,78158.52,0.0,-0.9984,0.0,0.26645]
[1778955054061,43.13,78158.52,0.0,-0.9984,0.0,0.26645]
[1778955054116,43.13,78158.52,0.0,-0.9984,0.0,0.26645]
[1778955054170,43.13,78158.6,0.0,-0.9984,0.0,0.26648]
[1778955056311,43.13,78158.57,0.0,-0.9984,0.0,0.26647]
[1778955056428,43.13,78158.57,0.0,-0.9984,0.0,0.26647]
[1778955056506,43.13,78158.88,0.0,-0.99839,0.0,0.26658]
[1778955061916,43.13,78158.25,0.0,-0.9984,0.0,0.26635]
[1778955062022,43.13,78158.32,0.0,-0.9984,0.0,0.26638]
[1778955062227,43.13,78161.97,0.0,-0.99839,0.0,0.26769]
[1778955063234,43.13,78164.91,0.0,-0.99838,0.0,0.26875]
[1778955065637,43.13,78165.91,0.0,-0.99838,0.0,0.26911]
[1778955065699,43.13,78165.91,0.0,-0.99838,0.0,0.26911]
[1778955065810,43.13,78165.91,0.0,-0.99838,0.0,0.26911]
[1778955069843,43.13,78166.06,0.0,-0.99838,0.0,0.26916]
[1778955079347,43.13,78164.75,0.0,-0.99838,0.0,0.26869]
[1778955081559,43.13,78164.9,0.0,-0.99838,0.0,0.26874]
[1778955081673,43.13,78164.9,0.0,-0.99838,0.0,0.26874]
[1778955081809,43.13,78164.9,0.0,-0.99838,0.0,0.26874]
[1778955086889,43.13,78164.86,0.0,-0.99838,0.0,0.26873]
[1778955090424,43.13,78166.11,0.0,-0.99838,0.0,0.26918]
[1778955091004,43.13,78166.11,0.0,-0.99838,0.0,0.26918]
[1778955091059,43.13,78166.11,0.0,-0.99838,0.0,0.26918]
[1778955091121,43.13,78166.11,0.0,-0.99838,0.0,0.26918]
[1778955091314,43.13,78166.11,0.0,-0.99838,0.0,0.26918]
[1778955092690,43.13,78165.51,0.0,-0.99838,0.0,0.26838]
[1778955092786,43.13,78163.82,0.0,-0.99839,0.0,0.26778]
[1778955093807,43.13,78163.82,0.0,-0.99839,0.0,0.26778]
[1778955093890,43.13,78163.82,0.0,-0.99839,0.0,0.26778]
[1778955093825,43.13,78163.71,0.0,-0.99839,0.0,0.26774]
[1778955098480,43.13,78165.42,0.0,-0.99838,0.0,0.26835]
[1778955099487,43.13,78166.62,0.0,-0.99838,0.0,0.26878]
[1778955102859,43.13,78166.92,0.0,-0.99838,0.0,0.26889]
[1778955102959,43.13,78168.15,0.0,-0.99838,0.0,0.26934]
[1778955102975,43.13,78168.15,0.0,-0.99838,0.0,0.26934]
[1778955103059,43.13,78168.15,0.0,-0.99838,0.0,0.26934]
[1778955106671,43.13,78172.41,0.0,-0.99837,0.0,0.27088]
[1778955107544,43.13,78176.17,0.0,-0.99836,0.0,0.27225]
[1778955109216,43.13,78177.11,0.0,-0.99835,0.0,0.27259]
[1778955109274,43.13,78177.11,0.0,-0.99835,0.0,0.27259]
[1778955109309,43.13,78177.11,0.0,-0.99835,0.0,0.27259]
[1778955114593,43.13,78176.8,0.0,-0.99836,0.0,0.27248]
[1778955119628,43.13,78176.84,0.0,-0.99836,0.0,0.27249]
[1778955127684,43.13,78176.63,0.0,-0.99836,0.0,0.27242]
[1778955129988,43.13,78176.63,0.0,-0.99836,0.0,0.27242]
[1778955130016,43.13,78176.63,0.0,-0.99836,0.0,0.27242]
[1778955130058,43.13,78176.63,0.0,-0.99836,0.0,0.27242]
[1778955138761,43.13,78177.08,0.0,-0.99836,0.0,0.27258]
[1778955143797,43.13,78179.31,0.0,-0.99835,0.0,0.2734]
[1778955144804,43.13,78181.07,0.0,-0.99835,0.0,0.27404]
[1778955145510,43.13,78181.07,0.0,-0.99835,0.0,0.27404]
[1778955145521,43.13,78181.07,0.0,-0.99835,0.0,0.27404]
[1778955145565,43.13,78181.07,0.0,-0.99835,0.0,0.27404]
[1778955150846,43.13,78181.84,0.0,-0.99834,0.0,0.27432]
[1778955155882,43.13,78182.28,0.0,-0.99835,0.0,0.2739]
[1778955157896,43.13,78178.47,0.0,-0.99836,0.0,0.2725]
[1778955158903,43.13,78171.69,0.0,-0.99837,0.0,0.27004]
[1778955160136,43.13,78171.42,0.0,-0.99837,0.0,0.26994]
[1778955160188,43.13,78171.42,0.0,-0.99837,0.0,0.26994]
[1778955160310,43.13,78171.42,0.0,-0.99837,0.0,0.26994]
[1778955165963,43.13,78170.9,0.0,-0.99837,0.0,0.26975]
[1778955166889,43.13,78170.9,0.0,-0.99837,0.0,0.26975]
[1778955170069,43.13,78171.0,0.0,-0.99837,0.0,0.26979]
[1778955170162,43.13,78171.0,0.0,-0.99837,0.0,0.26979]
[1778955170229,43.13,78171.0,0.0,-0.99837,0.0,0.26979]
[1778955171734,43.13,78171.0,0.0,-0.99837,0.0,0.26979]
[1778955172577,43.13,78170.88,0.0,-0.99837,0.0,0.26975]
[1778955179014,43.13,78172.47,0.0,-0.99837,0.0,0.27032]
[1778955179058,43.13,78172.4,0.0,-0.99837,0.0,0.2703]
[1778955179131,43.13,78172.4,0.0,-0.99837,0.0,0.2703]
[1778955179309,43.13,78172.4,0.0,-0.99837,0.0,0.2703]
[1778955181261,43.13,78172.45,0.0,-0.99837,0.0,0.27031]
[1778955181309,43.13,78172.45,0.0,-0.99837,0.0,0.27031]
[1778955181320,43.13,78172.45,0.0,-0.99837,0.0,0.27031]
[1778955181566,43.13,78172.45,0.0,-0.99837,0.0,0.27031]
[1778955181667,43.13,78172.45,0.0,-0.99837,0.0,0.27031]
[1778955185969,43.13,78170.62,0.0,-0.99837,0.0,0.26965]
[1778955185985,43.13,78170.62,0.0,-0.99837,0.0,0.26965]
[1778955186064,43.13,78170.59,0.0,-0.99837,0.0,0.26964]
[1778955190433,43.13,78169.44,0.0,-0.99838,0.0,0.26922]
[1778955190548,43.13,78169.44,0.0,-0.99838,0.0,0.26922]
[1778955190563,43.13,78169.44,0.0,-0.99838,0.0,0.26922]
[1778955190650,43.13,78169.49,0.0,-0.99838,0.0,0.26924]
[1778955196893,43.13,78169.65,0.0,-0.99838,0.0,0.2693]
[1778955199212,43.13,78169.65,0.0,-0.99838,0.0,0.2693]
[1778955201659,43.13,78169.51,0.0,-0.99838,0.0,0.26925]
[1778955201673,43.13,78169.51,0.0,-0.99838,0.0,0.26925]
[1778955201809,43.13,78169.51,0.0,-0.99838,0.0,0.26925]
[1778955203781,43.13,78169.43,0.0,-0.99838,0.0,0.26922]
[1778955203812,43.13,78169.43,0.0,-0.99838,0.0,0.26922]
[1778955203847,43.13,78169.43,0.0,-0.99838,0.0,0.26922]
[1778955204060,43.13,78169.43,0.0,-0.99838,0.0,0.26922]
[1778955203944,43.13,78169.47,0.0,-0.99838,0.0,0.26924]
[1778955205237,43.13,78172.64,0.0,-0.99837,0.0,0.27038]
[1778955206954,43.13,78172.64,0.0,-0.99837,0.0,0.27038]
[1778955207058,43.13,78172.64,0.0,-0.99837,0.0,0.27038]
[1778955207071,43.13,78172.64,0.0,-0.99837,0.0,0.27038]
[1778955207310,43.13,78172.35,0.0,-0.99837,0.0,0.27028]
[1778955213293,43.13,78171.8,0.0,-0.99837,0.0,0.2695]
[1778955218328,43.13,78171.79,0.0,-0.99837,0.0,0.26949]
[1778955223363,43.13,78171.65,0.0,-0.99837,0.0,0.26944]
[1778955228398,43.13,78172.94,0.0,-0.99837,0.0,0.26991]
[1778955230189,43.13,78172.95,0.0,-0.99837,0.0,0.26991]
[1778955230271,43.13,78172.95,0.0,-0.99837,0.0,0.26991]
[1778955230311,43.13,78172.95,0.0,-0.99837,0.0,0.26991]
[1778955230402,43.13,78172.95,0.0,-0.99837,0.0,0.26991]
[1778955231866,43.13,78172.92,0.0,-0.99837,0.0,0.2699]
[1778955232059,43.13,78172.92,0.0,-0.99837,0.0,0.2699]
[1778955233339,43.13,78172.95,0.0,-0.99837,0.0,0.26991]
[1778955233448,43.13,78172.95,0.0,-0.99837,0.0,0.26991]
[1778955233560,43.13,78172.95,0.0,-0.99837,0.0,0.26991]
[1778955233661,43.13,78172.66,0.0,-0.99837,0.0,0.26981]
[1778955236200,43.13,78172.86,0.0,-0.99837,0.0,0.26988]
[1778955236310,43.13,78172.86,0.0,-0.99837,0.0,0.26988]
[1778955236371,43.13,78172.86,0.0,-0.99837,0.0,0.26988]
[1778955236462,43.13,78172.86,0.0,-0.99837,0.0,0.26988]
[1778955236562,43.13,78172.86,0.0,-0.99837,0.0,0.26988]
[1778955237408,43.13,78172.86,0.0,-0.99837,0.0,0.26988]
[1778955237571,43.13,78172.86,0.0,-0.99837,0.0,0.26988]
[1778955237710,43.13,78172.86,0.0,-0.99837,0.0,0.26988]
[1778955240064,43.13,78171.87,0.0,-0.99837,0.0,0.26952]
[1778955240188,43.13,78171.91,0.0,-0.99837,0.0,0.26954]
[1778955244065,43.13,78172.3,0.0,-0.99837,0.0,0.26968]
[1778955244187,43.13,78173.16,0.0,-0.99837,0.0,0.26999]
[1778955246063,43.13,78172.54,0.0,-0.99837,0.0,0.26977]
[1778955246158,43.13,78173.16,0.0,-0.99837,0.0,0.26999]
[1778955247194,43.13,78173.29,0.0,-0.99837,0.0,0.27004]
[1778955247309,43.13,78173.29,0.0,-0.99837,0.0,0.27004]
[1778955247327,43.13,78173.29,0.0,-0.99837,0.0,0.27004]
[1778955247560,43.13,78173.29,0.0,-0.99837,0.0,0.27004]
[1778955247648,43.13,78173.1,0.0,-0.99837,0.0,0.26997]
[1778955250067,43.13,78173.05,0.0,-0.99837,0.0,0.26995]
[1778955250203,43.13,78173.01,0.0,-0.99837,0.0,0.26994]
[1778955250313,43.13,78173.01,0.0,-0.99837,0.0,0.26994]
[1778955250447,43.13,78173.01,0.0,-0.99837,0.0,0.26994]
[1778955251880,43.13,78172.97,0.0,-0.99837,0.0,0.26992]
[1778955252059,43.13,78172.97,0.0,-0.99837,0.0,0.26992]
[1778955254554,43.13,78173.15,0.0,-0.99837,0.0,0.26999]
[1778955254567,43.13,78173.15,0.0,-0.99837,0.0,0.26999]
[1778955254597,43.13,78173.15,0.0,-0.99837,0.0,0.26999]
[1778955257217,43.13,78173.6,0.0,-0.99837,0.0,0.27015]
[1778955257309,43.13,78173.6,0.0,-0.99837,0.0,0.27015]
[1778955257332,43.13,78173.6,0.0,-0.99837,0.0,0.27015]
[1778955257567,43.13,78173.6,0.0,-0.99837,0.0,0.27015]
[1778955258062,43.13,78173.6,0.0,-0.99837,0.0,0.27015]
[1778955258110,43.13,78173.6,0.0,-0.99837,0.0,0.27015]
[1778955257602,43.13,78172.81,0.0,-0.99837,0.0,0.26986]
[1778955260070,43.13,78172.62,0.0,-0.99837,0.0,0.2698]
[1778955260227,43.13,78172.58,0.0,-0.99837,0.0,0.26978]
[1778955260311,43.13,78172.58,0.0,-0.99837,0.0,0.26978]
[1778955260319,43.13,78172.58,0.0,-0.99837,0.0,0.26978]
[1778955264065,43.13,78172.95,0.0,-0.99837,0.0,0.26991]
[1778955264212,43.13,78173.02,0.0,-0.99837,0.0,0.26994]
[1778955264312,43.13,78173.02,0.0,-0.99837,0.0,0.26994]
[1778955264444,43.13,78173.02,0.0,-0.99837,0.0,0.26994]
[1778955266912,43.13,78174.27,0.0,-0.99837,0.0,0.27039]
[1778955267058,43.13,78174.27,0.0,-0.99837,0.0,0.27039]
[1778955269653,43.13,78174.95,0.0,-0.99837,0.0,0.27064]
[1778955269714,43.13,78174.95,0.0,-0.99837,0.0,0.27064]
[1778955269810,43.13,78174.95,0.0,-0.99837,0.0,0.27064]
[1778955269910,43.13,78174.67,0.0,-0.99837,0.0,0.27054]
[1778955272912,43.13,78174.68,0.0,-0.99837,0.0,0.26996]
[1778955273059,43.13,78174.68,0.0,-0.99837,0.0,0.26996]
[1778955273141,43.13,78174.68,0.0,-0.99837,0.0,0.26996]
[1778955276063,43.13,78174.49,0.0,-0.99837,0.0,0.26989]
[1778955276199,43.13,78174.85,0.0,-0.99837,0.0,0.27002]
[1778955276325,43.13,78174.85,0.0,-0.99837,0.0,0.27002]
[1778955276439,43.13,78174.85,0.0,-0.99837,0.0,0.27002]
[1778955279283,43.13,78174.85,0.0,-0.99837,0.0,0.27002]
[1778955279317,43.13,78174.85,0.0,-0.99837,0.0,0.27002]
[1778955279331,43.13,78174.85,0.0,-0.99837,0.0,0.27002]
[1778955279564,43.13,78174.85,0.0,-0.99837,0.0,0.27002]
[1778955280065,43.13,78174.85,0.0,-0.99837,0.0,0.27002]
[1778955279664,43.13,78174.85,0.0,-0.99837,0.0,0.27002]
[1778955280209,43.13,78174.85,0.0,-0.99837,0.0,0.27002]
[1778955280317,43.13,78174.85,0.0,-0.99837,0.0,0.27002]
[1778955280483,43.13,78174.85,0.0,-0.99837,0.0,0.27002]
[1778955284063,43.13,78174.56,0.0,-0.99837,0.0,0.26992]
[1778955284204,43.13,78174.56,0.0,-0.99837,0.0,0.26992]
[1778955284281,43.13,78174.56,0.0,-0.99837,0.0,0.26992]
[1778955284320,43.13,78174.56,0.0,-0.99837,0.0,0.26992]
[1778955284433,43.13,78174.56,0.0,-0.99837,0.0,0.26992]
[1778955288066,43.13,78173.91,0.0,-0.99837,0.0,0.26968]
[1778955288198,43.13,78173.6,0.0,-0.99837,0.0,0.26957]
[1778955288312,43.13,78173.6,0.0,-0.99837,0.0,0.26957]
[1778955288433,43.13,78173.6,0.0,-0.99837,0.0,0.26957]
[1778955292067,43.13,78173.5,0.0,-0.99837,0.0,0.26953]
[1778955292176,43.13,78173.53,0.0,-0.99837,0.0,0.26954]
[1778955292254,43.13,78173.53,0.0,-0.99837,0.0,0.26954]
[1778955292312,43.13,78173.53,0.0,-0.99837,0.0,0.26954]
[1778955292378,43.13,78173.53,0.0,-0.99837,0.0,0.26954]
[1778955292391,43.13,78173.53,0.0,-0.99837,0.0,0.26954]
[1778955292457,43.13,78173.53,0.0,-0.99837,0.0,0.26954]
[1778955292563,43.13,78173.53,0.0,-0.99837,0.0,0.26954]
[1778955292848,43.13,78173.5,0.0,-0.99837,0.0,0.26953]
[1778955296060,43.13,78173.46,0.0,-0.99837,0.0,0.26952]
[1778955296183,43.13,78173.54,0.0,-0.99837,0.0,0.26955]
[1778955296309,43.13,78173.54,0.0,-0.99837,0.0,0.26955]
[1778955296421,43.13,78173.54,0.0,-0.99837,0.0,0.26955]
[1778955300062,43.13,78173.65,0.0,-0.99837,0.0,0.26959]
[1778955300187,43.13,78173.65,0.0,-0.99837,0.0,0.26959]
[1778955300315,43.13,78173.65,0.0,-0.99837,0.0,0.26959]
[1778955300431,43.13,78173.65,0.0,-0.99837,0.0,0.26959]
[1778955304061,43.13,78174.11,0.0,-0.99837,0.0,0.26975]
[1778955304174,43.13,78174.11,0.0,-0.99837,0.0,0.26975]
[1778955304309,43.13,78174.33,0.0,-0.99837,0.0,0.26983]
[1778955304422,43.13,78174.33,0.0,-0.99837,0.0,0.26983]
[1778955308961,43.13,78178.13,0.0,-0.99836,0.0,0.27121]
[1778955311129,43.13,78178.76,0.0,-0.99836,0.0,0.27144]
[1778955311293,43.13,78179.77,0.0,-0.99836,0.0,0.27181]
[1778955311310,43.13,78179.77,0.0,-0.99836,0.0,0.27181]
[1778955311982,43.13,78179.9,0.0,-0.99836,0.0,0.27186]
[1778955316885,43.13,78181.45,0.0,-0.99835,0.0,0.27242]
[1778955317059,43.13,78181.45,0.0,-0.99835,0.0,0.27242]
[1778955317090,43.13,78183.83,0.0,-0.99835,0.0,0.27329]
[1778955318661,43.13,78183.88,0.0,-0.99835,0.0,0.27331]
[1778955318737,43.13,78183.88,0.0,-0.99835,0.0,0.27331]
[1778955318811,43.13,78183.88,0.0,-0.99835,0.0,0.27331]
[1778955319031,43.13,78183.87,0.0,-0.99835,0.0,0.27331]
[1778955320791,43.13,78183.87,0.0,-0.99835,0.0,0.27331]
[1778955320808,43.13,78183.87,0.0,-0.99835,0.0,0.27331]
[1778955320848,43.13,78183.87,0.0,-0.99835,0.0,0.27331]
[1778955324064,43.13,78183.88,0.0,-0.99835,0.0,0.27331]
[1778955324176,43.13,78183.88,0.0,-0.99835,0.0,0.27331]
[1778955324308,43.13,78183.84,0.0,-0.99835,0.0,0.2733]
[1778955324374,43.13,78183.84,0.0,-0.99835,0.0,0.2733]
[1778955326896,43.13,78183.93,0.0,-0.99835,0.0,0.27333]
[1778955327063,43.13,78183.93,0.0,-0.99835,0.0,0.27333]
[1778955332122,43.13,78185.0,0.0,-0.99835,0.0,0.27314]
[1778955332592,43.13,78185.0,0.0,-0.99835,0.0,0.27314]
[1778955332676,43.13,78185.0,0.0,-0.99835,0.0,0.27314]
[1778955332810,43.13,78185.0,0.0,-0.99835,0.0,0.27314]
[1778955333052,43.13,78185.0,0.0,-0.99835,0.0,0.27314]
[1778955333061,43.13,78185.0,0.0,-0.99835,0.0,0.27314]
[1778955333113,43.13,78185.0,0.0,-0.99835,0.0,0.27314]
[1778955333129,43.13,78184.85,0.0,-0.99835,0.0,0.27308]
[1778955334136,43.13,78187.54,0.0,-0.99834,0.0,0.27407]
[1778955336058,43.13,78187.57,0.0,-0.99834,0.0,0.27408]
[1778955336182,43.13,78187.57,0.0,-0.99834,0.0,0.27408]
[1778955336309,43.13,78187.54,0.0,-0.99834,0.0,0.27407]
[1778955336426,43.13,78187.54,0.0,-0.99834,0.0,0.27407]
[1778955338577,43.13,78188.99,0.0,-0.99834,0.0,0.2746]
[1778955338706,43.13,78188.99,0.0,-0.99834,0.0,0.2746]
[1778955338809,43.13,78188.99,0.0,-0.99834,0.0,0.2746]
[1778955339171,43.13,78189.08,0.0,-0.99834,0.0,0.27463]
[1778955340060,43.13,78189.08,0.0,-0.99834,0.0,0.27463]
[1778955340200,43.13,78189.08,0.0,-0.99834,0.0,0.27463]
[1778955340310,43.13,78189.19,0.0,-0.99834,0.0,0.27467]
[1778955340444,43.13,78189.19,0.0,-0.99834,0.0,0.27467]
[1778955344063,43.13,78189.12,0.0,-0.99834,0.0,0.27465]
[1778955344207,43.13,78189.12,0.0,-0.99834,0.0,0.27465]
[1778955344308,43.13,78189.33,0.0,-0.99834,0.0,0.27473]
[1778955344439,43.13,78189.33,0.0,-0.99834,0.0,0.27473]
[1778955346917,43.13,78190.43,0.0,-0.99834,0.0,0.27513]
[1778955347058,43.13,78190.43,0.0,-0.99834,0.0,0.27513]
[1778955351419,43.13,78190.44,0.0,-0.99834,0.0,0.27513]
[1778955351568,43.13,78190.44,0.0,-0.99834,0.0,0.27513]
[1778955351647,43.13,78190.44,0.0,-0.99834,0.0,0.27513]
[1778955351762,43.13,78190.44,0.0,-0.99834,0.0,0.27513]
[1778955354062,43.13,78191.4,0.0,-0.99833,0.0,0.27549]
[1778955354184,43.13,78191.4,0.0,-0.99833,0.0,0.27549]
[1778955354309,43.13,78191.29,0.0,-0.99833,0.0,0.27545]
[1778955354425,43.13,78191.29,0.0,-0.99833,0.0,0.27545]
[1778955357577,43.13,78191.31,0.0,-0.99833,0.0,0.27546]
[1778955358062,43.13,78191.31,0.0,-0.99833,0.0,0.27546]
[1778955358701,43.13,78191.31,0.0,-0.99833,0.0,0.27546]
[1778955359525,43.13,78191.31,0.0,-0.99833,0.0,0.27546]
[1778955359561,43.13,78191.31,0.0,-0.99833,0.0,0.27546]
[1778955359689,43.13,78191.31,0.0,-0.99833,0.0,0.27546]
[1778955359810,43.13,78191.31,0.0,-0.99833,0.0,0.27546]
[1778955360069,43.13,78191.31,0.0,-0.99833,0.0,0.27546]
[1778955360146,43.13,78191.31,0.0,-0.99833,0.0,0.27546]
[1778955360221,43.13,78192.03,0.0,-0.99833,0.0,0.27572]
[1778955364065,43.13,78192.23,0.0,-0.99833,0.0,0.2758]
[1778955364213,43.13,78192.23,0.0,-0.99833,0.0,0.2758]
[1778955366068,43.13,78192.49,0.0,-0.99833,0.0,0.27589]
[1778955366125,43.13,78192.49,0.0,-0.99833,0.0,0.27589]
[1778955370068,43.13,78192.49,0.0,-0.99833,0.0,0.27589]
[1778955370196,43.13,78192.49,0.0,-0.99833,0.0,0.27589]
[1778955370310,43.13,78192.31,0.0,-0.99833,0.0,0.27582]
[1778955370443,43.13,78192.31,0.0,-0.99833,0.0,0.27582]
[1778955374058,43.13,78192.35,0.0,-0.99833,0.0,0.27584]
[1778955374205,43.13,78192.35,0.0,-0.99833,0.0,0.27584]
[1778955374311,43.13,78191.79,0.0,-0.99833,0.0,0.27563]
[1778955374455,43.13,78191.79,0.0,-0.99833,0.0,0.27563]
[1778955376909,43.13,78191.93,0.0,-0.99833,0.0,0.27568]
[1778955377059,43.13,78191.93,0.0,-0.99833,0.0,0.27568]
[1778955381557,43.13,78191.96,0.0,-0.99833,0.0,0.2757]
[1778955381621,43.13,78191.96,0.0,-0.99833,0.0,0.2757]
[1778955381807,43.13,78191.96,0.0,-0.99833,0.0,0.2757]
[1778955382155,43.13,78191.96,0.0,-0.99833,0.0,0.2757]
[1778955382162,43.13,78191.82,0.0,-0.99833,0.0,0.27564]
[1778955382311,43.13,78191.82,0.0,-0.99833,0.0,0.27564]
[1778955382442,43.13,78191.82,0.0,-0.99833,0.0,0.27564]
[1778955386060,43.13,78192.0,0.0,-0.99833,0.0,0.27571]
[1778955386222,43.13,78192.0,0.0,-0.99833,0.0,0.27571]
[1778955386309,43.13,78192.38,0.0,-0.99833,0.0,0.27585]
[1778955386425,43.13,78192.38,0.0,-0.99833,0.0,0.27585]
[1778955386898,43.13,78192.38,0.0,-0.99833,0.0,0.27585]
[1778955387060,43.13,78192.38,0.0,-0.99833,0.0,0.27585]
[1778955387153,43.13,78195.18,0.0,-0.99833,0.0,0.27689]
[1778955388126,43.13,78195.18,0.0,-0.99833,0.0,0.27689]
[1778955388214,43.13,78195.18,0.0,-0.99833,0.0,0.27689]
[1778955388168,43.13,78194.44,0.0,-0.99833,0.0,0.27661]
[1778955388276,43.13,78194.44,0.0,-0.99833,0.0,0.27661]
[1778955388311,43.13,78194.44,0.0,-0.99833,0.0,0.27661]
[1778955388424,43.13,78194.44,0.0,-0.99833,0.0,0.27661]
[1778955388516,43.13,78194.08,0.0,-0.99833,0.0,0.27648]
[1778955392064,43.13,78194.11,0.0,-0.99833,0.0,0.27649]
[1778955392208,43.13,78194.11,0.0,-0.99833,0.0,0.27649]
[1778955392324,43.13,78194.19,0.0,-0.99833,0.0,0.27593]
[1778955392449,43.13,78194.19,0.0,-0.99833,0.0,0.27593]
[1778955396067,43.13,78193.45,0.0,-0.99833,0.0,0.27565]
[1778955396181,43.13,78193.45,0.0,-0.99833,0.0,0.27565]
[1778955396228,43.13,78193.45,0.0,-0.99833,0.0,0.27565]
[1778955396322,43.13,78194.24,0.0,-0.99833,0.0,0.27595]
[1778955396572,43.13,78185.82,0.0,-0.99835,0.0,0.27285]
[1778955397579,43.13,78180.26,0.0,-0.99836,0.0,0.27082]
[1778955398586,43.13,78176.22,0.0,-0.99837,0.0,0.26936]
[1778955400065,43.13,78176.22,0.0,-0.99837,0.0,0.26936]
[1778955400135,43.13,78176.22,0.0,-0.99837,0.0,0.26936]
[1778955400762,43.13,78176.46,0.0,-0.99837,0.0,0.26945]
[1778955400808,43.13,78176.46,0.0,-0.99837,0.0,0.26945]
[1778955400824,43.13,78176.46,0.0,-0.99837,0.0,0.26945]
[1778955401058,43.13,78176.46,0.0,-0.99837,0.0,0.26945]
[1778955401893,43.13,78176.46,0.0,-0.99837,0.0,0.26945]
[1778955402061,43.13,78176.46,0.0,-0.99837,0.0,0.26945]
[1778955402138,43.13,78176.39,0.0,-0.99837,0.0,0.26942]
[1778955405635,43.13,78179.27,0.0,-0.99837,0.0,0.27046]
[1778955406694,43.13,78179.27,0.0,-0.99837,0.0,0.27046]
[1778955406813,43.13,78179.27,0.0,-0.99837,0.0,0.27046]
[1778955406906,43.13,78179.27,0.0,-0.99837,0.0,0.27046]
[1778955410067,43.13,78180.1,0.0,-0.99837,0.0,0.27077]
[1778955410208,43.13,78180.1,0.0,-0.99837,0.0,0.27077]
[1778955410310,43.13,78180.14,0.0,-0.99837,0.0,0.27078]
[1778955410428,43.13,78180.14,0.0,-0.99837,0.0,0.27078]
[1778955411903,43.13,78180.79,0.0,-0.99836,0.0,0.27102]
[1778955412061,43.13,78180.79,0.0,-0.99836,0.0,0.27102]
[1778955412780,43.13,78181.04,0.0,-0.99836,0.0,0.27111]
[1778955412808,43.13,78181.04,0.0,-0.99836,0.0,0.27111]
[1778955412828,43.13,78181.04,0.0,-0.99836,0.0,0.27111]
[1778955412952,43.13,78181.04,0.0,-0.99836,0.0,0.27111]
[1778955413020,43.13,78181.04,0.0,-0.99836,0.0,0.27111]
[1778955413060,43.13,78181.04,0.0,-0.99836,0.0,0.27111]
[1778955413159,43.13,78181.06,0.0,-0.99836,0.0,0.27111]
[1778955416066,43.13,78180.71,0.0,-0.99836,0.0,0.27099]
[1778955416236,43.13,78180.71,0.0,-0.99836,0.0,0.27099]
[1778955416310,43.13,78180.73,0.0,-0.99836,0.0,0.27099]
[1778955416413,43.13,78180.73,0.0,-0.99836,0.0,0.27099]
[1778955416899,43.13,78180.73,0.0,-0.99836,0.0,0.27099]
[1778955417059,43.13,78180.73,0.0,-0.99836,0.0,0.27099]
[1778955418958,43.13,78180.24,0.0,-0.99836,0.0,0.27082]
[1778955419064,43.13,78180.24,0.0,-0.99836,0.0,0.27082]
[1778955419139,43.13,78180.24,0.0,-0.99836,0.0,0.27082]
[1778955422069,43.13,78180.22,0.0,-0.99836,0.0,0.27081]
[1778955422212,43.13,78180.22,0.0,-0.99836,0.0,0.27081]
[1778955422310,43.13,78180.22,0.0,-0.99836,0.0,0.27081]
[1778955422448,43.13,78180.22,0.0,-0.99836,0.0,0.27081]
[1778955426068,43.13,78179.26,0.0,-0.99837,0.0,0.27046]
[1778955426212,43.13,78179.26,0.0,-0.99837,0.0,0.27046]
[1778955426312,43.13,78179.54,0.0,-0.99837,0.0,0.27056]
[1778955426452,43.13,78179.54,0.0,-0.99837,0.0,0.27056]
[1778955426784,43.13,78174.99,0.0,-0.99838,0.0,0.26891]
[1778955427791,43.13,78170.71,0.0,-0.99839,0.0,0.26737]
[1778955429290,43.13,78170.71,0.0,-0.99839,0.0,0.26737]
[1778955429295,43.13,78169.8,0.0,-0.99839,0.0,0.26704]
[1778955429566,43.13,78169.8,0.0,-0.99839,0.0,0.26704]
[1778955430066,43.13,78169.8,0.0,-0.99839,0.0,0.26704]
[1778955430221,43.13,78169.8,0.0,-0.99839,0.0,0.26704]
[1778955430283,43.13,78167.93,0.0,-0.99839,0.0,0.26637]
[1778955430314,43.13,78167.93,0.0,-0.99839,0.0,0.26637]
[1778955430449,43.13,78167.93,0.0,-0.99839,0.0,0.26637]
[1778955434065,43.13,78168.05,0.0,-0.99839,0.0,0.26642]
[1778955434203,43.13,78168.05,0.0,-0.99839,0.0,0.26642]
[1778955434310,43.13,78168.05,0.0,-0.99839,0.0,0.26642]
[1778955434434,43.13,78168.05,0.0,-0.99839,0.0,0.26642]
[1778955436588,43.13,78168.05,0.0,-0.99839,0.0,0.26642]
[1778955436664,43.13,78168.05,0.0,-0.99839,0.0,0.26642]
[1778955436810,43.13,78168.05,0.0,-0.99839,0.0,0.26642]
[1778955436909,43.13,78168.05,0.0,-0.99839,0.0,0.26642]
[1778955437060,43.13,78168.05,0.0,-0.99839,0.0,0.26642]
[1778955437111,43.13,78166.44,0.0,-0.9984,0.0,0.26584]
[1778955442896,43.13,78167.03,0.0,-0.9984,0.0,0.26605]
[1778955443487,43.13,78167.03,0.0,-0.9984,0.0,0.26605]
[1778955443565,43.13,78167.03,0.0,-0.9984,0.0,0.26605]
[1778955443671,43.13,78167.03,0.0,-0.9984,0.0,0.26605]
[1778955444828,43.13,78166.52,0.0,-0.9984,0.0,0.26587]
[1778955444975,43.13,78166.52,0.0,-0.9984,0.0,0.26587]
[1778955445190,43.13,78166.52,0.0,-0.9984,0.0,0.26587]
[1778955445309,43.13,78166.52,0.0,-0.9984,0.0,0.26587]
[1778955445291,43.13,78166.52,0.0,-0.9984,0.0,0.26587]
[1778955445556,43.13,78166.52,0.0,-0.9984,0.0,0.26587]
[1778955445811,43.13,78166.52,0.0,-0.9984,0.0,0.26587]
[1778955445917,43.13,78166.38,0.0,-0.9984,0.0,0.26582]
[1778955447885,43.13,78166.38,0.0,-0.9984,0.0,0.26582]
[1778955447996,43.13,78166.38,0.0,-0.9984,0.0,0.26582]
[1778955450067,43.13,78165.09,0.0,-0.9984,0.0,0.26536]
[1778955450099,43.13,78165.09,0.0,-0.9984,0.0,0.26536]
[1778955452064,43.13,78165.21,0.0,-0.9984,0.0,0.2654]
[1778955452121,43.13,78165.21,0.0,-0.9984,0.0,0.2654]
[1778955452162,43.13,78165.21,0.0,-0.9984,0.0,0.2654]
[1778955452273,43.13,78165.21,0.0,-0.9984,0.0,0.2654]
[1778955452310,43.13,78165.21,0.0,-0.9984,0.0,0.2654]
[1778955452222,43.13,78165.17,0.0,-0.9984,0.0,0.26481]
[1778955452434,43.13,78165.17,0.0,-0.9984,0.0,0.26481]
[1778955452374,43.13,78165.17,0.0,-0.9984,0.0,0.26481]
[1778955456065,43.13,78164.48,0.0,-0.99841,0.0,0.26457]
[1778955456207,43.13,78164.48,0.0,-0.99841,0.0,0.26457]
[1778955456312,43.13,78164.48,0.0,-0.99841,0.0,0.26457]
[1778955456420,43.13,78164.48,0.0,-0.99841,0.0,0.26457]
[1778955460064,43.13,78164.15,0.0,-0.99841,0.0,0.26445]
[1778955460095,43.13,78164.15,0.0,-0.99841,0.0,0.26445]
[1778955460192,43.13,78164.15,0.0,-0.99841,0.0,0.26445]
[1778955460309,43.13,78164.15,0.0,-0.99841,0.0,0.26445]
[1778955460294,43.13,78161.79,0.0,-0.99841,0.0,0.26361]
[1778955460814,43.13,78161.79,0.0,-0.99841,0.0,0.26361]
[1778955460885,43.13,78161.79,0.0,-0.99841,0.0,0.26361]
[1778955461057,43.13,78161.79,0.0,-0.99841,0.0,0.26361]
[1778955461066,43.13,78160.98,0.0,-0.99841,0.0,0.26332]
[1778955461925,43.13,78160.98,0.0,-0.99841,0.0,0.26332]
[1778955462069,43.13,78160.98,0.0,-0.99841,0.0,0.26332]
[1778955463037,43.13,78157.04,0.0,-0.99842,0.0,0.26193]
[1778955465466,43.13,78156.42,0.0,-0.99842,0.0,0.26171]
[1778955465560,43.13,78156.42,0.0,-0.99842,0.0,0.26171]
[1778955465682,43.13,78156.42,0.0,-0.99842,0.0,0.26171]
[1778955468061,43.13,78156.47,0.0,-0.99842,0.0,0.26173]
[1778955468284,43.13,78156.47,0.0,-0.99842,0.0,0.26173]
[1778955468309,43.13,78156.47,0.0,-0.99842,0.0,0.26173]
[1778955468394,43.13,78156.41,0.0,-0.99842,0.0,0.26171]
[1778955468765,43.13,78156.41,0.0,-0.99842,0.0,0.26171]
[1778955468781,43.13,78156.41,0.0,-0.99842,0.0,0.26171]
[1778955468808,43.13,78156.41,0.0,-0.99842,0.0,0.26171]
[1778955470086,43.13,78156.73,0.0,-0.99842,0.0,0.26182]
[1778955471919,43.13,78157.06,0.0,-0.99842,0.0,0.26194]
[1778955472061,43.13,78157.06,0.0,-0.99842,0.0,0.26194]
[1778955473076,43.13,78157.06,0.0,-0.99842,0.0,0.26194]
[1778955473310,43.13,78157.06,0.0,-0.99842,0.0,0.26194]
[1778955473381,43.13,78157.06,0.0,-0.99842,0.0,0.26194]
[1778955474108,43.13,78157.06,0.0,-0.99842,0.0,0.26194]
[1778955474310,43.13,78157.06,0.0,-0.99842,0.0,0.26194]
[1778955474408,43.13,78156.97,0.0,-0.99842,0.0,0.26191]
[1778955478062,43.13,78156.96,0.0,-0.99842,0.0,0.2619]
[1778955478190,43.13,78156.96,0.0,-0.99842,0.0,0.2619]
[1778955478309,43.13,78156.96,0.0,-0.99842,0.0,0.2619]
[1778955478415,43.13,78156.96,0.0,-0.99842,0.0,0.2619]
[1778955482058,43.13,78156.7,0.0,-0.99842,0.0,0.26181]
[1778955482181,43.13,78156.7,0.0,-0.99842,0.0,0.26181]
[1778955482312,43.13,78156.7,0.0,-0.99842,0.0,0.26181]
[1778955482445,43.13,78156.81,0.0,-0.99842,0.0,0.26185]
[1778955482728,43.13,78156.81,0.0,-0.99842,0.0,0.26185]
[1778955482811,43.13,78156.81,0.0,-0.99842,0.0,0.26185]
[1778955482835,43.13,78156.81,0.0,-0.99842,0.0,0.26185]
[1778955485191,43.13,78156.76,0.0,-0.99842,0.0,0.26183]
[1778955486064,43.13,78156.76,0.0,-0.99842,0.0,0.26183]
[1778955486204,43.13,78156.76,0.0,-0.99842,0.0,0.26183]
[1778955486311,43.13,78156.76,0.0,-0.99842,0.0,0.26183]
[1778955486273,43.13,78156.72,0.0,-0.99842,0.0,0.26182]
[1778955486433,43.13,78156.72,0.0,-0.99842,0.0,0.26182]
[1778955490065,43.13,78156.66,0.0,-0.99842,0.0,0.2618]
[1778955490204,43.13,78156.66,0.0,-0.99842,0.0,0.2618]
[1778955490308,43.13,78156.66,0.0,-0.99842,0.0,0.2618]
[1778955490273,43.13,78156.66,0.0,-0.99842,0.0,0.2618]
[1778955490443,43.13,78156.66,0.0,-0.99842,0.0,0.2618]
[1778955491234,43.13,78156.91,0.0,-0.99842,0.0,0.26188]
[1778955494066,43.13,78156.91,0.0,-0.99842,0.0,0.26188]
[1778955494205,43.13,78156.91,0.0,-0.99842,0.0,0.26188]
[1778955494310,43.13,78156.91,0.0,-0.99842,0.0,0.26188]
[1778955494255,43.13,78156.53,0.0,-0.99842,0.0,0.26175]
[1778955494452,43.13,78156.53,0.0,-0.99842,0.0,0.26175]
[1778955495262,43.13,78156.49,0.0,-0.99842,0.0,0.26174]
[1778955496879,43.13,78156.52,0.0,-0.99842,0.0,0.26175]
[1778955497062,43.13,78156.52,0.0,-0.99842,0.0,0.26175]
[1778955497276,43.13,78156.49,0.0,-0.99842,0.0,0.26174]
[1778955502311,43.13,78156.36,0.0,-0.99842,0.0,0.26169]
[1778955503858,43.13,78156.25,0.0,-0.99842,0.0,0.26165]
[1778955504064,43.13,78156.25,0.0,-0.99842,0.0,0.26165]
[1778955504153,43.13,78156.25,0.0,-0.99842,0.0,0.26165]
[1778955504239,43.13,78156.25,0.0,-0.99842,0.0,0.26165]
[1778955504309,43.13,78156.25,0.0,-0.99842,0.0,0.26165]
[1778955504325,43.13,78156.28,0.0,-0.99842,0.0,0.26166]
[1778955504966,43.13,78156.28,0.0,-0.99842,0.0,0.26166]
[1778955505060,43.13,78156.28,0.0,-0.99842,0.0,0.26166]
[1778955505177,43.13,78156.28,0.0,-0.99842,0.0,0.26166]
[1778955505332,43.13,78155.77,0.0,-0.99843,0.0,0.26148]
[1778955506910,43.13,78155.07,0.0,-0.99843,0.0,0.26124]
[1778955508061,43.13,78154.97,0.0,-0.99843,0.0,0.2612]
[1778955508193,43.13,78154.97,0.0,-0.99843,0.0,0.2612]
[1778955508310,43.13,78154.97,0.0,-0.99843,0.0,0.2612]
[1778955508269,43.13,78154.97,0.0,-0.99843,0.0,0.2612]
[1778955508420,43.13,78154.97,0.0,-0.99843,0.0,0.2612]
[1778955512063,43.13,78155.08,0.0,-0.99843,0.0,0.26067]
[1778955512163,43.13,78155.08,0.0,-0.99843,0.0,0.26067]
[1778955512554,43.13,78155.08,0.0,-0.99843,0.0,0.26067]
[1778955512809,43.13,78155.08,0.0,-0.99843,0.0,0.26067]
[1778955512929,43.13,78155.08,0.0,-0.99843,0.0,0.26067]
[1778955514395,43.13,78155.05,0.0,-0.99843,0.0,0.26066]
[1778955516064,43.13,78155.05,0.0,-0.99843,0.0,0.26066]
[1778955516226,43.13,78155.05,0.0,-0.99843,0.0,0.26066]
[1778955516265,43.13,78153.68,0.0,-0.99843,0.0,0.26018]
[1778955516905,43.13,78153.68,0.0,-0.99843,0.0,0.26018]
[1778955517065,43.13,78153.68,0.0,-0.99843,0.0,0.26018]
[1778955517097,43.13,78153.45,0.0,-0.99843,0.0,0.2601]
[1778955519010,43.13,78153.45,0.0,-0.99843,0.0,0.2601]
[1778955519057,43.13,78153.45,0.0,-0.99843,0.0,0.2601]
[1778955519155,43.13,78153.45,0.0,-0.99843,0.0,0.2601]
[1778955519223,43.13,78153.45,0.0,-0.99843,0.0,0.2601]
[1778955520437,43.13,78151.01,0.0,-0.99844,0.0,0.25925]
[1778955521631,43.13,78151.01,0.0,-0.99844,0.0,0.25925]
[1778955521715,43.13,78151.01,0.0,-0.99844,0.0,0.25925]
[1778955521809,43.13,78151.01,0.0,-0.99844,0.0,0.25925]
[1778955521984,43.13,78151.01,0.0,-0.99844,0.0,0.25925]
[1778955522059,43.13,78151.01,0.0,-0.99844,0.0,0.25925]
[1778955522188,43.13,78151.01,0.0,-0.99844,0.0,0.25925]
[1778955522277,43.13,78144.6,0.0,-0.99845,0.0,0.25701]
[1778955523357,43.13,78144.6,0.0,-0.99845,0.0,0.25701]
[1778955523574,43.13,78144.85,0.0,-0.99845,0.0,0.2571]
[1778955524066,43.13,78144.85,0.0,-0.99845,0.0,0.2571]
[1778955524219,43.13,78144.85,0.0,-0.99845,0.0,0.2571]
[1778955524317,43.13,78144.85,0.0,-0.99845,0.0,0.2571]
[1778955524372,43.13,78143.8,0.0,-0.99846,0.0,0.25673]
[1778955524465,43.13,78140.41,0.0,-0.99846,0.0,0.25556]
[1778955526058,43.13,78140.41,0.0,-0.99846,0.0,0.25556]
[1778955526323,43.13,78140.41,0.0,-0.99846,0.0,0.25556]
[1778955528066,43.13,78139.55,0.0,-0.99847,0.0,0.25526]
[1778955528219,43.13,78139.55,0.0,-0.99847,0.0,0.25526]
[1778955528312,43.13,78139.55,0.0,-0.99847,0.0,0.25526]
[1778955528277,43.13,78139.2,0.0,-0.99847,0.0,0.25514]
[1778955528457,43.13,78139.2,0.0,-0.99847,0.0,0.25514]
[1778955528493,43.13,78139.48,0.0,-0.99847,0.0,0.25524]
[1778955530058,43.13,78139.48,0.0,-0.99847,0.0,0.25524]
[1778955530117,43.13,78139.48,0.0,-0.99847,0.0,0.25524]
[1778955532073,43.13,78140.81,0.0,-0.99846,0.0,0.2557]
[1778955532219,43.13,78140.81,0.0,-0.99846,0.0,0.2557]
[1778955532314,43.13,78140.81,0.0,-0.99846,0.0,0.2557]
[1778955532401,43.13,78145.33,0.0,-0.99845,0.0,0.25726]
[1778955532437,43.13,78145.33,0.0,-0.99845,0.0,0.25726]
[1778955536067,43.13,78143.86,0.0,-0.99846,0.0,0.25675]
[1778955536173,43.13,78143.86,0.0,-0.99846,0.0,0.25675]
[1778955536311,43.13,78143.86,0.0,-0.99846,0.0,0.25675]
[1778955536343,43.13,78144.13,0.0,-0.99846,0.0,0.25685]
[1778955536447,43.13,78144.13,0.0,-0.99846,0.0,0.25685]
[1778955540071,43.13,78143.12,0.0,-0.99846,0.0,0.2565]
[1778955540247,43.13,78143.12,0.0,-0.99846,0.0,0.2565]
[1778955540311,43.13,78143.12,0.0,-0.99846,0.0,0.2565]
[1778955540320,43.13,78143.12,0.0,-0.99846,0.0,0.2565]
[1778955540411,43.13,78143.18,0.0,-0.99846,0.0,0.25652]
[1778955540561,43.13,78143.18,0.0,-0.99846,0.0,0.25652]
[1778955540596,43.13,78143.18,0.0,-0.99846,0.0,0.25652]
[1778955544060,43.13,78143.25,0.0,-0.99846,0.0,0.25654]
[1778955544221,43.13,78143.25,0.0,-0.99846,0.0,0.25654]
[1778955544312,43.13,78143.25,0.0,-0.99846,0.0,0.25654]
[1778955544410,43.13,78143.26,0.0,-0.99846,0.0,0.25655]
[1778955544443,43.13,78143.26,0.0,-0.99846,0.0,0.25655]
[1778955546063,43.13,78143.26,0.0,-0.99846,0.0,0.25655]
[1778955546227,43.13,78143.26,0.0,-0.99846,0.0,0.25655]
[1778955546880,43.13,78143.38,0.0,-0.99846,0.0,0.25659]
[1778955547059,43.13,78143.38,0.0,-0.99846,0.0,0.25659]
[1778955547087,43.13,78143.53,0.0,-0.99846,0.0,0.25664]
[1778955548075,43.13,78143.53,0.0,-0.99846,0.0,0.25664]
[1778955548123,43.13,78143.53,0.0,-0.99846,0.0,0.25664]
[1778955548314,43.13,78143.53,0.0,-0.99846,0.0,0.25664]
[1778955548440,43.13,78143.53,0.0,-0.99846,0.0,0.25664]
[1778955551821,43.13,78143.63,0.0,-0.99846,0.0,0.25667]
[1778955552064,43.13,78143.63,0.0,-0.99846,0.0,0.25667]
[1778955552137,43.13,78143.63,0.0,-0.99846,0.0,0.25667]
[1778955552230,43.13,78143.17,0.0,-0.99846,0.0,0.25652]
[1778955556065,43.13,78143.49,0.0,-0.99846,0.0,0.25663]
[1778955556223,43.13,78143.49,0.0,-0.99846,0.0,0.25663]
[1778955556310,43.13,78143.49,0.0,-0.99846,0.0,0.25663]
[1778955556331,43.13,78143.49,0.0,-0.99846,0.0,0.25663]
[1778955556411,43.13,78143.42,0.0,-0.99846,0.0,0.2566]
[1778955558061,43.13,78144.02,0.0,-0.99846,0.0,0.25681]
[1778955558224,43.13,78144.02,0.0,-0.99846,0.0,0.25681]
[1778955558274,43.13,78144.24,0.0,-0.99846,0.0,0.25689]
[1778955560066,43.13,78144.27,0.0,-0.99846,0.0,0.2569]
[1778955560223,43.13,78144.27,0.0,-0.99846,0.0,0.2569]
[1778955560313,43.13,78144.27,0.0,-0.99846,0.0,0.2569]
[1778955560410,43.13,78144.17,0.0,-0.99846,0.0,0.25686]
[1778955560451,43.13,78144.17,0.0,-0.99846,0.0,0.25686]
[1778955560808,43.13,78144.17,0.0,-0.99846,0.0,0.25686]
[1778955560916,43.13,78144.17,0.0,-0.99846,0.0,0.25686]
[1778955561057,43.13,78144.17,0.0,-0.99846,0.0,0.25686]
[1778955561169,43.13,78144.17,0.0,-0.99846,0.0,0.25686]
[1778955561270,43.13,78144.3,0.0,-0.99846,0.0,0.25691]
[1778955564066,43.13,78144.32,0.0,-0.99846,0.0,0.25691]
[1778955564117,43.13,78144.32,0.0,-0.99846,0.0,0.25691]
[1778955564310,43.13,78144.32,0.0,-0.99846,0.0,0.25691]
[1778955564410,43.13,78144.32,0.0,-0.99846,0.0,0.25691]
[1778955564460,43.13,78144.32,0.0,-0.99846,0.0,0.25691]
[1778955568064,43.13,78144.32,0.0,-0.99846,0.0,0.25691]
[1778955568213,43.13,78144.32,0.0,-0.99846,0.0,0.25691]
[1778955568310,43.13,78144.32,0.0,-0.99846,0.0,0.25691]
[1778955568411,43.13,78144.46,0.0,-0.99845,0.0,0.25696]
[1778955568451,43.13,78144.46,0.0,-0.99845,0.0,0.25696]
[1778955570065,43.13,78144.29,0.0,-0.99846,0.0,0.2569]
[1778955570204,43.13,78144.29,0.0,-0.99846,0.0,0.2569]
[1778955571914,43.13,78144.17,0.0,-0.99846,0.0,0.25686]
[1778955572064,43.13,78144.17,0.0,-0.99846,0.0,0.25686]
[1778955572137,43.13,78144.38,0.0,-0.99846,0.0,0.25638]
[1778955574063,43.13,78144.2,0.0,-0.99846,0.0,0.25631]
[1778955574198,43.13,78144.2,0.0,-0.99846,0.0,0.25631]
[1778955574317,43.13,78144.2,0.0,-0.99846,0.0,0.25631]
[1778955574430,43.13,78144.2,0.0,-0.99846,0.0,0.25631]
[1778955576471,43.13,78144.44,0.0,-0.99846,0.0,0.2564]
[1778955576565,43.13,78144.44,0.0,-0.99846,0.0,0.2564]
[1778955576670,43.13,78144.44,0.0,-0.99846,0.0,0.2564]
[1778955576772,43.13,78144.44,0.0,-0.99846,0.0,0.2564]
[1778955578068,43.13,78144.44,0.0,-0.99846,0.0,0.2564]
[1778955578996,43.13,78144.44,0.0,-0.99846,0.0,0.2564]
[1778955580064,43.13,78143.68,0.0,-0.99846,0.0,0.25613]
[1778955580203,43.13,78143.68,0.0,-0.99846,0.0,0.25613]
[1778955580282,43.13,78142.38,0.0,-0.99846,0.0,0.25568]
[1778955582065,43.13,78142.49,0.0,-0.99846,0.0,0.25572]
[1778955582233,43.13,78142.49,0.0,-0.99846,0.0,0.25572]
[1778955582291,43.13,78142.56,0.0,-0.99846,0.0,0.25575]
[1778955583882,43.13,78142.56,0.0,-0.99846,0.0,0.25575]
[1778955584001,43.13,78142.56,0.0,-0.99846,0.0,0.25575]
[1778955584075,43.13,78142.56,0.0,-0.99846,0.0,0.25575]
[1778955584231,43.13,78142.56,0.0,-0.99846,0.0,0.25575]
[1778955584299,43.13,78142.45,0.0,-0.99846,0.0,0.25571]
[1778955584807,43.13,78142.45,0.0,-0.99846,0.0,0.25571]
[1778955584920,43.13,78142.45,0.0,-0.99846,0.0,0.25571]
[1778955585057,43.13,78142.45,0.0,-0.99846,0.0,0.25571]
[1778955585160,43.13,78142.45,0.0,-0.99846,0.0,0.25571]
[1778955585261,43.13,78142.27,0.0,-0.99846,0.0,0.25565]
[1778955588066,43.13,78142.55,0.0,-0.99846,0.0,0.25574]
[1778955588210,43.13,78142.55,0.0,-0.99846,0.0,0.25574]
[1778955588309,43.13,78142.55,0.0,-0.99846,0.0,0.25574]
[1778955588429,43.13,78142.55,0.0,-0.99846,0.0,0.25574]
[1778955588404,43.13,78142.34,0.0,-0.99846,0.0,0.25567]
[1778955591882,43.13,78142.27,0.0,-0.99846,0.0,0.25565]
[1778955592069,43.13,78142.27,0.0,-0.99846,0.0,0.25565]
[1778955592085,43.13,78142.27,0.0,-0.99846,0.0,0.25565]
[1778955597979,43.13,78142.3,0.0,-0.99846,0.0,0.25566]
[1778955599014,43.13,78142.3,0.0,-0.99846,0.0,0.25566]
[1778955599058,43.13,78142.3,0.0,-0.99846,0.0,0.25566]
[1778955599203,43.13,78142.3,0.0,-0.99846,0.0,0.25566]
[1778955599287,43.13,78142.15,0.0,-0.99846,0.0,0.2556]
[1778955602076,43.13,78143.38,0.0,-0.99846,0.0,0.25603]
[1778955602153,43.13,78143.38,0.0,-0.99846,0.0,0.25603]
[1778955602176,43.13,78144.69,0.0,-0.99846,0.0,0.25648]
[1778955603014,43.13,78146.72,0.0,-0.99845,0.0,0.25719]
[1778955606071,43.13,78146.31,0.0,-0.99845,0.0,0.25705]
[1778955606217,43.13,78146.31,0.0,-0.99845,0.0,0.25705]
[1778955606316,43.13,78146.31,0.0,-0.99845,0.0,0.25705]
[1778955606450,43.13,78146.31,0.0,-0.99845,0.0,0.25705]
[1778955606411,43.13,78146.24,0.0,-0.99845,0.0,0.25702]
[1778955610069,43.13,78146.14,0.0,-0.99845,0.0,0.25699]
[1778955610168,43.13,78146.14,0.0,-0.99845,0.0,0.25699]
[1778955610314,43.13,78146.14,0.0,-0.99845,0.0,0.25699]
[1778955610411,43.13,78146.14,0.0,-0.99845,0.0,0.25699]
[1778955610486,43.13,78146.14,0.0,-0.99845,0.0,0.25699]
[1778955614068,43.13,78146.14,0.0,-0.99845,0.0,0.25699]
[1778955614209,43.13,78146.14,0.0,-0.99845,0.0,0.25699]
[1778955614314,43.13,78146.14,0.0,-0.99845,0.0,0.25699]
[1778955614452,43.13,78146.14,0.0,-0.99845,0.0,0.25699]
[1778955614413,43.13,78146.11,0.0,-0.99845,0.0,0.25698]
[1778955618068,43.13,78146.38,0.0,-0.99845,0.0,0.25707]
[1778955618236,43.13,78146.38,0.0,-0.99845,0.0,0.25707]
[1778955618314,43.13,78146.38,0.0,-0.99845,0.0,0.25707]
[1778955618413,43.13,78146.45,0.0,-0.99845,0.0,0.25709]
[1778955622064,43.13,78146.56,0.0,-0.99845,0.0,0.25713]
[1778955622191,43.13,78146.56,0.0,-0.99845,0.0,0.25713]
[1778955622311,43.13,78146.56,0.0,-0.99845,0.0,0.25713]
[1778955622426,43.13,78146.56,0.0,-0.99845,0.0,0.25713]
[1778955622412,43.13,78146.45,0.0,-0.99845,0.0,0.25709]
[1778955626073,43.13,78146.52,0.0,-0.99845,0.0,0.25712]
[1778955626222,43.13,78146.52,0.0,-0.99845,0.0,0.25712]
[1778955626314,43.13,78146.52,0.0,-0.99845,0.0,0.25712]
[1778955626490,43.13,78146.52,0.0,-0.99845,0.0,0.25712]
[1778955626412,43.13,78146.7,0.0,-0.99845,0.0,0.25718]
[1778955630067,43.13,78146.34,0.0,-0.99845,0.0,0.25706]
[1778955630232,43.13,78146.34,0.0,-0.99845,0.0,0.25706]
[1778955630314,43.13,78146.34,0.0,-0.99845,0.0,0.25706]
[1778955630537,43.13,78146.36,0.0,-0.99845,0.0,0.25706]
[1778955634065,43.13,78146.36,0.0,-0.99845,0.0,0.25706]
[1778955634204,43.13,78146.36,0.0,-0.99845,0.0,0.25706]
[1778955638063,43.13,78146.32,0.0,-0.99846,0.0,0.25649]
[1778955638209,43.13,78146.32,0.0,-0.99846,0.0,0.25649]
[1778955640065,43.13,78146.49,0.0,-0.99846,0.0,0.25655]
[1778955640179,43.13,78146.49,0.0,-0.99846,0.0,0.25655]
[1778955641894,43.13,78146.35,0.0,-0.99846,0.0,0.2565]
[1778955642072,43.13,78146.35,0.0,-0.99846,0.0,0.2565]
[1778955642290,43.13,78146.31,0.0,-0.99846,0.0,0.25649]
[1778955645895,43.13,78146.27,0.0,-0.99846,0.0,0.25647]
[1778955646066,43.13,78146.27,0.0,-0.99846,0.0,0.25647]
[1778955646128,43.13,78146.27,0.0,-0.99846,0.0,0.25647]
[1778955646319,43.13,78146.29,0.0,-0.99846,0.0,0.25648]
[1778955648077,43.13,78146.24,0.0,-0.99846,0.0,0.25646]
[1778955648333,43.13,78146.26,0.0,-0.99846,0.0,0.25647]
[1778955649526,43.13,78146.26,0.0,-0.99846,0.0,0.25647]
[1778955649562,43.13,78146.26,0.0,-0.99846,0.0,0.25647]
[1778955649622,43.13,78146.26,0.0,-0.99846,0.0,0.25647]
[1778955650347,43.13,78146.23,0.0,-0.99846,0.0,0.25646]
[1778955652066,43.13,78146.21,0.0,-0.99846,0.0,0.25645]
[1778955652256,43.13,78146.21,0.0,-0.99846,0.0,0.25645]
[1778955652324,43.13,78146.21,0.0,-0.99846,0.0,0.25645]
[1778955652808,43.13,78146.21,0.0,-0.99846,0.0,0.25645]
[1778955652946,43.13,78146.21,0.0,-0.99846,0.0,0.25645]
[1778955653058,43.13,78146.21,0.0,-0.99846,0.0,0.25645]
[1778955653166,43.13,78146.21,0.0,-0.99846,0.0,0.25645]
[1778955653368,43.13,78146.18,0.0,-0.99846,0.0,0.25644]
[1778955653808,43.13,78146.18,0.0,-0.99846,0.0,0.25644]
[1778955653920,43.13,78146.18,0.0,-0.99846,0.0,0.25644]
[1778955654064,43.13,78146.18,0.0,-0.99846,0.0,0.25644]
[1778955654199,43.13,78146.18,0.0,-0.99846,0.0,0.25644]
[1778955656058,43.13,78146.15,0.0,-0.99846,0.0,0.25643]
[1778955656207,43.13,78146.15,0.0,-0.99846,0.0,0.25643]
[1778955656312,43.13,78146.15,0.0,-0.99846,0.0,0.25643]
[1778955656468,43.13,78146.15,0.0,-0.99846,0.0,0.25643]
[1778955656389,43.13,78146.26,0.0,-0.99846,0.0,0.25647]
[1778955658061,43.13,78146.26,0.0,-0.99846,0.0,0.25647]
[1778955658196,43.13,78146.26,0.0,-0.99846,0.0,0.25647]
[1778955658309,43.13,78146.26,0.0,-0.99846,0.0,0.25647]
[1778955658438,43.13,78146.26,0.0,-0.99846,0.0,0.25647]
[1778955660060,43.13,78146.17,0.0,-0.99846,0.0,0.25644]
[1778955660196,43.13,78146.17,0.0,-0.99846,0.0,0.25644]
[1778955660309,43.13,78146.17,0.0,-0.99846,0.0,0.25644]
[1778955660452,43.13,78146.17,0.0,-0.99846,0.0,0.25644]
[1778955660410,43.13,78146.17,0.0,-0.99846,0.0,0.25644]
[1778955662064,43.13,78146.28,0.0,-0.99846,0.0,0.25648]
[1778955662226,43.13,78146.28,0.0,-0.99846,0.0,0.25648]
[1778955662308,43.13,78146.28,0.0,-0.99846,0.0,0.25648]
[1778955662456,43.13,78146.28,0.0,-0.99846,0.0,0.25648]
[1778955664059,43.13,78146.25,0.0,-0.99846,0.0,0.25647]
[1778955664181,43.13,78146.25,0.0,-0.99846,0.0,0.25647]
[1778955664309,43.13,78146.25,0.0,-0.99846,0.0,0.25647]
[1778955664438,43.13,78146.25,0.0,-0.99846,0.0,0.25647]
[1778955664445,43.13,78146.07,0.0,-0.99846,0.0,0.2564]
[1778955666064,43.13,78146.07,0.0,-0.99846,0.0,0.2564]
[1778955666218,43.13,78146.07,0.0,-0.99846,0.0,0.2564]
[1778955666308,43.13,78146.07,0.0,-0.99846,0.0,0.2564]
[1778955666424,43.13,78146.07,0.0,-0.99846,0.0,0.2564]
[1778955668057,43.13,78146.07,0.0,-0.99846,0.0,0.2564]
[1778955668174,43.13,78146.07,0.0,-0.99846,0.0,0.2564]
[1778955668307,43.13,78146.07,0.0,-0.99846,0.0,0.2564]
[1778955668428,43.13,78146.07,0.0,-0.99846,0.0,0.2564]
[1778955668523,43.13,78146.07,0.0,-0.99846,0.0,0.2564]
[1778955670063,43.13,78146.1,0.0,-0.99846,0.0,0.25641]
[1778955670218,43.13,78146.1,0.0,-0.99846,0.0,0.25641]
[1778955670308,43.13,78146.1,0.0,-0.99846,0.0,0.25641]
[1778955670424,43.13,78146.1,0.0,-0.99846,0.0,0.25641]
[1778955674065,43.13,78145.81,0.0,-0.99846,0.0,0.25631]
[1778955674204,43.13,78145.81,0.0,-0.99846,0.0,0.25631]
[1778955676065,43.13,78145.98,0.0,-0.99846,0.0,0.25637]
[1778955676187,43.13,78145.98,0.0,-0.99846,0.0,0.25637]
[1778955678077,43.13,78145.79,0.0,-0.99846,0.0,0.25631]
[1778955678265,43.13,78145.79,0.0,-0.99846,0.0,0.25631]
[1778955682063,43.13,78145.82,0.0,-0.99846,0.0,0.25632]
[1778955682194,43.13,78145.82,0.0,-0.99846,0.0,0.25632]
[1778955684066,43.13,78145.96,0.0,-0.99846,0.0,0.25637]
[1778955684168,43.13,78145.96,0.0,-0.99846,0.0,0.25637]
[1778955688060,43.13,78145.73,0.0,-0.99846,0.0,0.25629]
[1778955688181,43.13,78145.73,0.0,-0.99846,0.0,0.25629]
[1778955692827,43.13,78146.57,0.0,-0.99846,0.0,0.25602]
[1778955694655,43.13,78144.94,0.0,-0.99846,0.0,0.25545]
[1778955695662,43.13,78143.23,0.0,-0.99847,0.0,0.25486]
[1778955696991,43.13,78140.82,0.0,-0.99847,0.0,0.25403]
[1778955699391,43.13,78139.58,0.0,-0.99848,0.0,0.25361]
[1778955699690,43.13,78137.51,0.0,-0.99848,0.0,0.2529]
[1778955700697,43.13,78135.66,0.0,-0.99848,0.0,0.25227]
[1778955705732,43.13,78135.16,0.0,-0.99849,0.0,0.25209]
[1778955710767,43.13,78135.16,0.0,-0.99849,0.0,0.25209]
[1778955711774,43.13,78133.84,0.0,-0.99849,0.0,0.25164]
[1778955714795,43.13,78135.42,0.0,-0.99849,0.0,0.25218]
[1778955716904,43.13,78135.71,0.0,-0.99848,0.0,0.25228]
[1778955718065,43.13,78135.57,0.0,-0.99848,0.0,0.25223]
[1778955718174,43.13,78135.57,0.0,-0.99848,0.0,0.25223]
[1778955718314,43.13,78135.57,0.0,-0.99848,0.0,0.25223]
[1778955718452,43.13,78135.57,0.0,-0.99848,0.0,0.25223]
[1778955718558,43.13,78135.57,0.0,-0.99848,0.0,0.25223]
[1778955718811,43.13,78135.44,0.0,-0.99848,0.0,0.25219]
[1778955718883,43.13,78135.44,0.0,-0.99848,0.0,0.25219]
[1778955721537,43.13,78135.12,0.0,-0.99849,0.0,0.25208]
[1778955721562,43.13,78135.12,0.0,-0.99849,0.0,0.25208]
[1778955721595,43.13,78135.12,0.0,-0.99849,0.0,0.25208]
[1778955722059,43.13,78135.12,0.0,-0.99849,0.0,0.25208]
[1778955722160,43.13,78135.11,0.0,-0.99849,0.0,0.25208]
[1778955722849,43.13,78135.11,0.0,-0.99849,0.0,0.25208]
[1778955723059,43.13,78135.11,0.0,-0.99849,0.0,0.25208]
[1778955723146,43.13,78135.11,0.0,-0.99849,0.0,0.25208]
[1778955726058,43.13,78134.93,0.0,-0.99849,0.0,0.25202]
[1778955726169,43.13,78134.93,0.0,-0.99849,0.0,0.25202]
[1778955730060,43.13,78134.86,0.0,-0.99849,0.0,0.25199]
[1778955730199,43.13,78134.86,0.0,-0.99849,0.0,0.25199]
[1778955731941,43.13,78134.35,0.0,-0.99849,0.0,0.25182]
[1778955732069,43.13,78134.35,0.0,-0.99849,0.0,0.25182]
[1778955732125,43.13,78134.44,0.0,-0.99849,0.0,0.25185]
[1778955733983,43.13,78133.73,0.0,-0.99849,0.0,0.25161]
[1778955734062,43.13,78133.73,0.0,-0.99849,0.0,0.25161]
[1778955734137,43.13,78133.73,0.0,-0.99849,0.0,0.25161]
[1778955736061,43.13,78133.78,0.0,-0.99849,0.0,0.25162]
[1778955736188,43.13,78133.78,0.0,-0.99849,0.0,0.25162]
[1778955740061,43.13,78133.78,0.0,-0.99849,0.0,0.25162]
[1778955740190,43.13,78133.78,0.0,-0.99849,0.0,0.25162]
[1778955741881,43.13,78133.78,0.0,-0.99849,0.0,0.25162]
[1778955742069,43.13,78133.78,0.0,-0.99849,0.0,0.25162]
[1778955742346,43.13,78133.78,0.0,-0.99849,0.0,0.25162]
[1778955742566,43.13,78133.78,0.0,-0.99849,0.0,0.25162]
[1778955742627,43.13,78133.9,0.0,-0.99849,0.0,0.25166]
[1778955746065,43.13,78133.93,0.0,-0.99849,0.0,0.25167]
[1778955746206,43.13,78133.93,0.0,-0.99849,0.0,0.25167]
[1778955746322,43.13,78133.93,0.0,-0.99849,0.0,0.25167]
[1778955746484,43.13,78133.93,0.0,-0.99849,0.0,0.25167]
[1778955746562,43.13,78133.93,0.0,-0.99849,0.0,0.25167]
[1778955746670,43.13,78133.93,0.0,-0.99849,0.0,0.25167]
[1778955746900,43.13,78133.93,0.0,-0.99849,0.0,0.25167]
[1778955750065,43.13,78133.83,0.0,-0.99849,0.0,0.25164]
[1778955750192,43.13,78133.83,0.0,-0.99849,0.0,0.25164]
[1778955750260,43.13,78133.83,0.0,-0.99849,0.0,0.25164]
[1778955750314,43.13,78133.83,0.0,-0.99849,0.0,0.25164]
[1778955750388,43.13,78133.83,0.0,-0.99849,0.0,0.25164]
[1778955750486,43.13,78136.17,0.0,-0.99848,0.0,0.25244]
[1778955751058,43.13,78137.94,0.0,-0.99848,0.0,0.25249]
[1778955754066,43.13,78137.77,0.0,-0.99848,0.0,0.25244]
[1778955754200,43.13,78137.77,0.0,-0.99848,0.0,0.25244]
[1778955756063,43.13,78137.8,0.0,-0.99848,0.0,0.25245]
[1778955756195,43.13,78137.8,0.0,-0.99848,0.0,0.25245]
[1778955758066,43.13,78137.8,0.0,-0.99848,0.0,0.25245]
[1778955758225,43.13,78137.8,0.0,-0.99848,0.0,0.25245]
[1778955758317,43.13,78137.8,0.0,-0.99848,0.0,0.25245]
[1778955758564,43.13,78137.8,0.0,-0.99848,0.0,0.25245]
[1778955758611,43.13,78137.8,0.0,-0.99848,0.0,0.25245]
[1778955762064,43.13,78137.84,0.0,-0.99848,0.0,0.25246]
[1778955762213,43.13,78137.84,0.0,-0.99848,0.0,0.25246]
[1778955764059,43.13,78137.77,0.0,-0.99848,0.0,0.25244]
[1778955764207,43.13,78137.77,0.0,-0.99848,0.0,0.25244]
[1778955766068,43.13,78137.69,0.0,-0.99848,0.0,0.25241]
[1778955766198,43.13,78137.69,0.0,-0.99848,0.0,0.25241]
[1778955767790,43.13,78137.73,0.0,-0.99848,0.0,0.25242]
[1778955768069,43.13,78137.73,0.0,-0.99848,0.0,0.25242]
[1778955768199,43.13,78137.73,0.0,-0.99848,0.0,0.25242]
[1778955769184,43.13,78141.05,0.0,-0.99848,0.0,0.25356]
[1778955772062,43.13,78141.69,0.0,-0.99847,0.0,0.25378]
[1778955772144,43.13,78141.69,0.0,-0.99847,0.0,0.25378]
[1778955774062,43.13,78141.78,0.0,-0.99847,0.0,0.25381]
[1778955774183,43.13,78141.78,0.0,-0.99847,0.0,0.25381]
[1778955776062,43.13,78141.75,0.0,-0.99847,0.0,0.2538]
[1778955776211,43.13,78141.75,0.0,-0.99847,0.0,0.2538]
[1778955776346,43.13,78141.75,0.0,-0.99847,0.0,0.2538]
[1778955776560,43.13,78141.75,0.0,-0.99847,0.0,0.2538]
[1778955776604,43.13,78141.75,0.0,-0.99847,0.0,0.2538]
[1778955776807,43.13,78141.97,0.0,-0.99847,0.0,0.25388]
[1778955776945,43.13,78141.97,0.0,-0.99847,0.0,0.25388]
[1778955780059,43.13,78141.42,0.0,-0.99847,0.0,0.25369]
[1778955780179,43.13,78141.42,0.0,-0.99847,0.0,0.25369]
[1778955784060,43.13,78140.85,0.0,-0.99848,0.0,0.25349]
[1778955784214,43.13,78140.85,0.0,-0.99848,0.0,0.25349]
[1778955786063,43.13,78141.22,0.0,-0.99848,0.0,0.25362]
[1778955786208,43.13,78141.22,0.0,-0.99848,0.0,0.25362]
[1778955789325,43.13,78139.92,0.0,-0.99848,0.0,0.25317]
[1778955790063,43.13,78139.92,0.0,-0.99848,0.0,0.25317]
[1778955790192,43.13,78139.92,0.0,-0.99848,0.0,0.25317]
[1778955791339,43.13,78137.92,0.0,-0.99848,0.0,0.25249]
[1778955797381,43.13,78137.41,0.0,-0.99848,0.0,0.25231]
[1778955801937,43.13,78136.53,0.0,-0.99849,0.0,0.25201]
[1778955802665,43.13,78134.7,0.0,-0.99849,0.0,0.25139]
[1778955804064,43.13,78133.57,0.0,-0.99849,0.0,0.251]
[1778955804189,43.13,78133.57,0.0,-0.99849,0.0,0.251]
[1778955804313,43.13,78133.57,0.0,-0.99849,0.0,0.251]
[1778955805598,43.13,78133.57,0.0,-0.99849,0.0,0.251]
[1778955805613,43.13,78133.36,0.0,-0.99849,0.0,0.25093]
[1778955805868,43.13,78133.36,0.0,-0.99849,0.0,0.25093]
[1778955805944,43.13,78133.36,0.0,-0.99849,0.0,0.25093]
[1778955806444,43.13,78133.49,0.0,-0.99849,0.0,0.25097]
[1778955811482,43.13,78131.45,0.0,-0.9985,0.0,0.24973]
[1778955811895,43.13,78131.45,0.0,-0.9985,0.0,0.24973]
[1778955814065,43.13,78131.45,0.0,-0.9985,0.0,0.24973]
[1778955814237,43.13,78131.45,0.0,-0.9985,0.0,0.24973]
[1778955814308,43.13,78131.45,0.0,-0.9985,0.0,0.24973]
[1778955816811,43.13,78131.45,0.0,-0.9985,0.0,0.24973]
[1778955821827,43.13,78130.36,0.0,-0.9985,0.0,0.24936]
[1778955825730,43.13,78130.7,0.0,-0.9985,0.0,0.24948]
[1778955825809,43.13,78130.7,0.0,-0.9985,0.0,0.24948]
[1778955825821,43.13,78130.7,0.0,-0.9985,0.0,0.24948]
[1778955826066,43.13,78130.7,0.0,-0.9985,0.0,0.24948]
[1778955829608,43.13,78129.59,0.0,-0.9985,0.0,0.2491]
[1778955835650,43.13,78130.41,0.0,-0.9985,0.0,0.24938]
[1778955841692,43.13,78129.83,0.0,-0.9985,0.0,0.24918]
[1778955845063,43.13,78129.73,0.0,-0.9985,0.0,0.24915]
[1778955845189,43.13,78129.73,0.0,-0.9985,0.0,0.24915]
[1778955845309,43.13,78129.73,0.0,-0.9985,0.0,0.24915]
[1778955850756,43.13,78126.08,0.0,-0.99851,0.0,0.24792]
[1778955851763,43.13,78124.13,0.0,-0.99852,0.0,0.24726]
[1778955854825,43.13,78123.94,0.0,-0.99852,0.0,0.2472]
[1778955854984,43.13,78123.94,0.0,-0.99852,0.0,0.2472]
[1778955855060,43.13,78123.94,0.0,-0.99852,0.0,0.2472]
[1778955860826,43.13,78123.44,0.0,-0.99852,0.0,0.24703]
[1778955866868,43.13,78123.51,0.0,-0.99852,0.0,0.24706]
[1778955875932,43.13,78124.42,0.0,-0.99852,0.0,0.24682]
[1778955879629,43.13,78125.04,0.0,-0.99852,0.0,0.24703]
[1778955879763,43.13,78125.04,0.0,-0.99852,0.0,0.24703]
[1778955879809,43.13,78125.04,0.0,-0.99852,0.0,0.24703]
[1778955884995,43.13,78125.66,0.0,-0.99852,0.0,0.24723]
[1778955890030,43.13,78126.5,0.0,-0.99851,0.0,0.24752]
[1778955891522,43.13,78126.5,0.0,-0.99851,0.0,0.24752]
[1778955891560,43.13,78126.5,0.0,-0.99851,0.0,0.24752]
[1778955891571,43.13,78126.5,0.0,-0.99851,0.0,0.24752]
[1778955891809,43.13,78126.68,0.0,-0.99851,0.0,0.24758]
[1778955892044,43.13,78123.82,0.0,-0.99852,0.0,0.24662]
[1778955897079,43.13,78123.82,0.0,-0.99852,0.0,0.24662]
[1778955902114,43.13,78123.96,0.0,-0.99852,0.0,0.24666]
[1778955904657,43.13,78124.29,0.0,-0.99852,0.0,0.24677]
[1778955904724,43.13,78124.29,0.0,-0.99852,0.0,0.24677]
[1778955904811,43.13,78124.34,0.0,-0.99852,0.0,0.24679]
[1778955910170,43.13,78123.3,0.0,-0.99852,0.0,0.24644]
[1778955918226,43.13,78123.2,0.0,-0.99852,0.0,0.24641]
[1778955924268,43.13,78122.95,0.0,-0.99852,0.0,0.24633]
[1778955929303,43.13,78122.84,0.0,-0.99852,0.0,0.24629]
[1778955934338,43.13,78122.76,0.0,-0.99853,0.0,0.24572]
[1778955936352,43.13,78125.11,0.0,-0.99852,0.0,0.24651]
[1778955937359,43.13,78127.43,0.0,-0.99852,0.0,0.24729]
[1778955939798,43.13,78128.19,0.0,-0.99851,0.0,0.24754]
[1778955939811,43.13,78128.19,0.0,-0.99851,0.0,0.24754]
[1778955939914,43.13,78128.62,0.0,-0.99851,0.0,0.24769]
[1778955940061,43.13,78128.62,0.0,-0.99851,0.0,0.24769]
[1778955941387,43.13,78133.22,0.0,-0.9985,0.0,0.24924]
[1778955942394,43.13,78134.98,0.0,-0.9985,0.0,0.24983]
[1778955944408,43.13,78137.94,0.0,-0.99849,0.0,0.25084]
[1778955944950,43.13,78137.94,0.0,-0.99849,0.0,0.25084]
[1778955945032,43.13,78137.94,0.0,-0.99849,0.0,0.25084]
[1778955945060,43.13,78137.94,0.0,-0.99849,0.0,0.25084]
[1778955951458,43.13,78138.22,0.0,-0.99849,0.0,0.25094]
[1778955951890,43.13,78138.22,0.0,-0.99849,0.0,0.25094]
[1778955952065,43.13,78138.22,0.0,-0.99849,0.0,0.25094]
[1778955952464,43.13,78138.18,0.0,-0.99849,0.0,0.25092]
[1778955954198,43.13,78138.18,0.0,-0.99849,0.0,0.25092]
[1778955954311,43.13,78138.18,0.0,-0.99849,0.0,0.25092]
[1778955954402,43.13,78138.18,0.0,-0.99849,0.0,0.25092]
[1778955959513,43.13,78138.33,0.0,-0.99849,0.0,0.25097]
[1778955965279,43.13,78136.93,0.0,-0.99849,0.0,0.2505]
[1778955965309,43.13,78136.93,0.0,-0.99849,0.0,0.2505]
[1778955965336,43.13,78136.93,0.0,-0.99849,0.0,0.2505]
[1778955965564,43.13,78136.93,0.0,-0.99849,0.0,0.2505]
[1778955966254,43.13,78136.86,0.0,-0.99849,0.0,0.25047]
[1778955966280,43.13,78136.86,0.0,-0.99849,0.0,0.25047]
[1778955966311,43.13,78136.86,0.0,-0.99849,0.0,0.25047]
[1778955966896,43.13,78136.86,0.0,-0.99849,0.0,0.25047]
[1778955966997,43.13,78136.86,0.0,-0.99849,0.0,0.25047]
[1778955970499,43.13,78136.79,0.0,-0.99849,0.0,0.25045]
[1778955976632,43.13,78137.68,0.0,-0.99849,0.0,0.25075]
[1778955976908,43.13,78137.68,0.0,-0.99849,0.0,0.25075]
[1778955977204,43.13,78137.68,0.0,-0.99849,0.0,0.25075]
[1778955977309,43.13,78137.68,0.0,-0.99849,0.0,0.25075]
[1778955977980,43.13,78137.89,0.0,-0.99849,0.0,0.25082]
[1778955978072,43.13,78137.89,0.0,-0.99849,0.0,0.25082]
[1778955978121,43.13,78137.89,0.0,-0.99849,0.0,0.25082]
[1778955978315,43.13,78137.89,0.0,-0.99849,0.0,0.25082]
[1778955978646,43.13,78137.7,0.0,-0.99849,0.0,0.25076]
[1778955980642,43.13,78137.75,0.0,-0.99849,0.0,0.25078]
[1778955980810,43.13,78137.75,0.0,-0.99849,0.0,0.25078]
[1778955986907,43.13,78137.64,0.0,-0.99849,0.0,0.25074]
[1778955987637,43.13,78137.64,0.0,-0.99849,0.0,0.25074]
[1778955987709,43.13,78133.45,0.0,-0.9985,0.0,0.24932]
[1778955988716,43.13,78126.39,0.0,-0.99852,0.0,0.24694]
[1778955989723,43.13,78123.2,0.0,-0.99852,0.0,0.24587]
[1778955990298,43.13,78123.2,0.0,-0.99852,0.0,0.24587]
[1778955990309,43.13,78123.2,0.0,-0.99852,0.0,0.24587]
[1778955990349,43.13,78123.2,0.0,-0.99852,0.0,0.24587]
[1778955990568,43.13,78123.2,0.0,-0.99852,0.0,0.24587]
[1778955991712,43.13,78122.45,0.0,-0.99853,0.0,0.24562]
[1778955991811,43.13,78122.45,0.0,-0.99853,0.0,0.24562]
[1778955991737,43.13,78122.72,0.0,-0.99853,0.0,0.24517]
[1778955991918,43.13,78122.72,0.0,-0.99853,0.0,0.24517]
[1778955998296,43.13,78122.58,0.0,-0.99853,0.0,0.24512]
[1778955998307,43.13,78122.58,0.0,-0.99853,0.0,0.24512]
[1778955998384,43.13,78122.58,0.0,-0.99853,0.0,0.24512]
[1778956001906,43.13,78123.24,0.0,-0.99853,0.0,0.24534]
[1778956003643,43.13,78122.95,0.0,-0.99853,0.0,0.24524]
[1778956004325,43.13,78123.23,0.0,-0.99853,0.0,0.24534]
[1778956004491,43.13,78123.23,0.0,-0.99853,0.0,0.24534]
[1778956004566,43.13,78123.23,0.0,-0.99853,0.0,0.24534]
[1778956006897,43.13,78122.96,0.0,-0.99853,0.0,0.24525]
[1778956009840,43.13,78122.96,0.0,-0.99853,0.0,0.24525]
[1778956015905,43.13,78123.06,0.0,-0.99853,0.0,0.24528]
[1778956018927,43.13,78129.09,0.0,-0.99852,0.0,0.2473]
[1778956019934,43.13,78134.7,0.0,-0.9985,0.0,0.24919]
[1778956021921,43.13,78135.47,0.0,-0.9985,0.0,0.24945]
[1778956022790,43.13,78135.47,0.0,-0.9985,0.0,0.24945]
[1778956022811,43.13,78135.47,0.0,-0.9985,0.0,0.24945]
[1778956022926,43.13,78136.12,0.0,-0.9985,0.0,0.24967]
[1778956023059,43.13,78136.12,0.0,-0.9985,0.0,0.24967]
[1778956023077,43.13,78136.12,0.0,-0.9985,0.0,0.24967]
[1778956024129,43.13,78137.32,0.0,-0.9985,0.0,0.25008]
[1778956024249,43.13,78137.32,0.0,-0.9985,0.0,0.25008]
[1778956024317,43.13,78137.32,0.0,-0.9985,0.0,0.25008]
[1778956024350,43.13,78137.27,0.0,-0.9985,0.0,0.25006]
[1778956026063,43.13,78137.19,0.0,-0.9985,0.0,0.25004]
[1778956026197,43.13,78137.19,0.0,-0.9985,0.0,0.25004]
[1778956026310,43.13,78137.19,0.0,-0.9985,0.0,0.25004]
[1778956026434,43.13,78137.19,0.0,-0.9985,0.0,0.25004]
[1778956026829,43.13,78137.19,0.0,-0.9985,0.0,0.25004]
[1778956027354,43.13,78137.18,0.0,-0.9985,0.0,0.25003]
[1778956030059,43.13,78137.1,0.0,-0.9985,0.0,0.25001]
[1778956030182,43.13,78137.1,0.0,-0.9985,0.0,0.25001]
[1778956031857,43.13,78137.09,0.0,-0.9985,0.0,0.25]
[1778956034069,43.13,78137.09,0.0,-0.9985,0.0,0.25]
[1778956034206,43.13,78137.09,0.0,-0.9985,0.0,0.25]
[1778956034309,43.13,78137.09,0.0,-0.9985,0.0,0.25]
[1778956034452,43.13,78137.09,0.0,-0.9985,0.0,0.25]
[1778956038059,43.13,78136.91,0.0,-0.9985,0.0,0.24994]
[1778956038182,43.13,78136.91,0.0,-0.9985,0.0,0.24994]
[1778956038308,43.13,78136.91,0.0,-0.9985,0.0,0.24994]
[1778956038435,43.13,78136.91,0.0,-0.9985,0.0,0.24994]
[1778956038553,43.13,78136.91,0.0,-0.9985,0.0,0.24994]
[1778956041914,43.13,78136.91,0.0,-0.9985,0.0,0.24994]
[1778956042069,43.13,78137.02,0.0,-0.9985,0.0,0.24998]
[1778956044710,43.13,78136.91,0.0,-0.9985,0.0,0.24994]
[1778956044811,43.13,78136.91,0.0,-0.9985,0.0,0.24994]
[1778956044905,43.13,78136.91,0.0,-0.9985,0.0,0.24994]
[1778956048060,43.13,78136.91,0.0,-0.9985,0.0,0.24994]
[1778956048221,43.13,78136.91,0.0,-0.9985,0.0,0.24994]
[1778956048309,43.13,78136.91,0.0,-0.9985,0.0,0.24994]
[1778956048331,43.13,78136.91,0.0,-0.9985,0.0,0.24994]
[1778956052064,43.13,78137.04,0.0,-0.9985,0.0,0.24944]
[1778956052134,43.13,78137.04,0.0,-0.9985,0.0,0.24944]
[1778956054174,43.13,78140.98,0.0,-0.99849,0.0,0.25077]
[1778956056060,43.13,78142.68,0.0,-0.99849,0.0,0.25135]
[1778956056216,43.13,78142.68,0.0,-0.99849,0.0,0.25135]
[1778956056310,43.13,78142.68,0.0,-0.99849,0.0,0.25135]
[1778956056488,43.13,78142.68,0.0,-0.99849,0.0,0.25135]
[1778956060068,43.13,78142.54,0.0,-0.99849,0.0,0.25131]
[1778956060210,43.13,78142.54,0.0,-0.99849,0.0,0.25131]
[1778956060807,43.13,78142.54,0.0,-0.99849,0.0,0.25131]
[1778956060920,43.13,78142.54,0.0,-0.99849,0.0,0.25131]
[1778956062663,43.13,78141.13,0.0,-0.99849,0.0,0.25083]
[1778956062795,43.13,78141.13,0.0,-0.99849,0.0,0.25083]
[1778956062809,43.13,78141.13,0.0,-0.99849,0.0,0.25083]
[1778956062877,43.13,78142.57,0.0,-0.99849,0.0,0.25132]
[1778956064061,43.13,78141.99,0.0,-0.99849,0.0,0.25112]
[1778956064208,43.13,78141.99,0.0,-0.99849,0.0,0.25112]
[1778956066060,43.13,78142.48,0.0,-0.99849,0.0,0.25129]
[1778956066183,43.13,78142.48,0.0,-0.99849,0.0,0.25129]
[1778956066291,43.13,78142.48,0.0,-0.99849,0.0,0.25129]
[1778956066308,43.13,78142.48,0.0,-0.99849,0.0,0.25129]
[1778956066416,43.13,78142.48,0.0,-0.99849,0.0,0.25129]
[1778956066559,43.13,78142.48,0.0,-0.99849,0.0,0.25129]
[1778956068272,43.13,78151.35,0.0,-0.99847,0.0,0.25433]
[1778956071524,43.13,78153.24,0.0,-0.99846,0.0,0.25498]
[1778956071560,43.13,78153.24,0.0,-0.99846,0.0,0.25498]
[1778956071634,43.13,78153.24,0.0,-0.99846,0.0,0.25498]
[1778956071808,43.13,78153.24,0.0,-0.99846,0.0,0.25498]
[1778956072393,43.13,78155.59,0.0,-0.99846,0.0,0.25579]
[1778956072439,43.13,78155.59,0.0,-0.99846,0.0,0.25579]
[1778956072560,43.13,78155.59,0.0,-0.99846,0.0,0.25579]
[1778956072660,43.13,78155.11,0.0,-0.99846,0.0,0.25563]
[1778956076903,43.13,78154.73,0.0,-0.99846,0.0,0.25549]
[1778956078066,43.13,78154.69,0.0,-0.99846,0.0,0.25548]
[1778956078248,43.13,78154.69,0.0,-0.99846,0.0,0.25548]
[1778956078310,43.13,78154.69,0.0,-0.99846,0.0,0.25548]
[1778956081507,43.13,78154.48,0.0,-0.99846,0.0,0.25541]
[1778956086921,43.13,78155.3,0.0,-0.99846,0.0,0.25569]
[1778956087744,43.13,78155.6,0.0,-0.99846,0.0,0.2558]
[1778956087807,43.13,78155.6,0.0,-0.99846,0.0,0.2558]
[1778956089417,43.13,78155.65,0.0,-0.99846,0.0,0.25581]
[1778956089429,43.13,78155.65,0.0,-0.99846,0.0,0.25581]
[1778956089565,43.13,78155.65,0.0,-0.99846,0.0,0.25581]
[1778956089652,43.13,78155.64,0.0,-0.99846,0.0,0.25581]
[1778956093899,43.13,78156.53,0.0,-0.99846,0.0,0.25612]
[1778956094062,43.13,78156.28,0.0,-0.99846,0.0,0.25603]
[1778956094186,43.13,78156.28,0.0,-0.99846,0.0,0.25603]
[1778956096062,43.13,78157.28,0.0,-0.99846,0.0,0.25638]
[1778956096183,43.13,78157.28,0.0,-0.99846,0.0,0.25638]
[1778956097531,43.13,78158.12,0.0,-0.99845,0.0,0.25667]
[1778956097567,43.13,78158.12,0.0,-0.99845,0.0,0.25667]
[1778956097741,43.13,78158.12,0.0,-0.99845,0.0,0.25667]
[1778956097809,43.13,78158.12,0.0,-0.99845,0.0,0.25667]
[1778956097909,43.13,78157.94,0.0,-0.99845,0.0,0.25661]
[1778956098067,43.13,78157.94,0.0,-0.99845,0.0,0.25661]
[1778956098118,43.13,78157.94,0.0,-0.99845,0.0,0.25661]
[1778956102062,43.13,78158.34,0.0,-0.99845,0.0,0.25675]
[1778956102197,43.13,78158.34,0.0,-0.99845,0.0,0.25675]
[1778956102309,43.13,78158.34,0.0,-0.99845,0.0,0.25675]
[1778956102464,43.13,78158.34,0.0,-0.99845,0.0,0.25675]
[1778956106060,43.13,78157.49,0.0,-0.99846,0.0,0.25645]
[1778956106178,43.13,78157.49,0.0,-0.99846,0.0,0.25645]
[1778956106311,43.13,78157.49,0.0,-0.99846,0.0,0.25645]
[1778956106456,43.13,78157.49,0.0,-0.99846,0.0,0.25645]
[1778956110060,43.13,78159.07,0.0,-0.99845,0.0,0.257]
[1778956110192,43.13,78159.07,0.0,-0.99845,0.0,0.257]
[1778956110309,43.13,78159.07,0.0,-0.99845,0.0,0.257]
[1778956110462,43.13,78159.07,0.0,-0.99845,0.0,0.257]
[1778956114059,43.13,78159.07,0.0,-0.99845,0.0,0.257]
[1778956114175,43.13,78159.07,0.0,-0.99845,0.0,0.257]
[1778956114308,43.13,78159.07,0.0,-0.99845,0.0,0.257]
[1778956114452,43.13,78159.07,0.0,-0.99845,0.0,0.257]
[1778956118062,43.13,78159.42,0.0,-0.99845,0.0,0.25656]
[1778956118186,43.13,78159.42,0.0,-0.99845,0.0,0.25656]
[1778956118310,43.13,78159.42,0.0,-0.99845,0.0,0.25656]
[1778956118467,43.13,78159.42,0.0,-0.99845,0.0,0.25656]
[1778956120337,43.13,78159.42,0.0,-0.99845,0.0,0.25656]
[1778956120404,43.13,78159.42,0.0,-0.99845,0.0,0.25656]
[1778956120560,43.13,78159.42,0.0,-0.99845,0.0,0.25656]
[1778956120637,43.13,78159.35,0.0,-0.99845,0.0,0.25654]
[1778956122059,43.13,78159.35,0.0,-0.99845,0.0,0.25654]
[1778956122109,43.13,78159.35,0.0,-0.99845,0.0,0.25654]
[1778956122651,43.13,78163.14,0.0,-0.99845,0.0,0.25786]
[1778956124063,43.13,78164.67,0.0,-0.99844,0.0,0.25839]
[1778956124125,43.13,78164.67,0.0,-0.99844,0.0,0.25839]
[1778956126434,43.13,78166.2,0.0,-0.99844,0.0,0.25892]
[1778956126543,43.13,78166.2,0.0,-0.99844,0.0,0.25892]
[1778956126564,43.13,78166.2,0.0,-0.99844,0.0,0.25892]
[1778956126908,43.13,78166.2,0.0,-0.99844,0.0,0.25892]
[1778956127009,43.13,78166.2,0.0,-0.99844,0.0,0.25892]
[1778956127062,43.13,78166.2,0.0,-0.99844,0.0,0.25892]
[1778956130751,43.13,78166.53,0.0,-0.99844,0.0,0.25904]
[1778956130809,43.13,78166.53,0.0,-0.99844,0.0,0.25904]
[1778956135435,43.13,78168.8,0.0,-0.99843,0.0,0.25984]
[1778956135450,43.13,78168.8,0.0,-0.99843,0.0,0.25984]
[1778956135561,43.13,78168.8,0.0,-0.99843,0.0,0.25984]
[1778956135742,43.13,78168.69,0.0,-0.99843,0.0,0.2598]
[1778956140777,43.13,78168.76,0.0,-0.99843,0.0,0.25982]
[1778956141910,43.13,78168.76,0.0,-0.99843,0.0,0.25982]
[1778956147125,43.13,78168.61,0.0,-0.99843,0.0,0.25977]
[1778956147308,43.13,78168.61,0.0,-0.99843,0.0,0.25977]
[1778956148056,43.13,78168.4,0.0,-0.99843,0.0,0.2597]
[1778956148314,43.13,78168.4,0.0,-0.99843,0.0,0.2597]
[1778956148382,43.13,78168.4,0.0,-0.99843,0.0,0.2597]
[1778956148446,43.13,78168.4,0.0,-0.99843,0.0,0.2597]
[1778956148562,43.13,78168.4,0.0,-0.99843,0.0,0.2597]
[1778956148833,43.13,78168.3,0.0,-0.99843,0.0,0.25966]
[1778956149061,43.13,78168.3,0.0,-0.99843,0.0,0.25966]
[1778956149147,43.13,78168.3,0.0,-0.99843,0.0,0.25966]
[1778956149262,43.13,78168.3,0.0,-0.99843,0.0,0.25966]
[1778956149314,43.13,78168.3,0.0,-0.99843,0.0,0.25966]
[1778956149840,43.13,78168.79,0.0,-0.99843,0.0,0.25983]
[1778956152064,43.13,78167.97,0.0,-0.99843,0.0,0.25955]
[1778956152238,43.13,78167.97,0.0,-0.99843,0.0,0.25955]
[1778956152308,43.13,78167.97,0.0,-0.99843,0.0,0.25955]
[1778956152432,43.13,78167.97,0.0,-0.99843,0.0,0.25955]
[1778956156065,43.13,78168.52,0.0,-0.99843,0.0,0.25974]
[1778956156235,43.13,78168.52,0.0,-0.99843,0.0,0.25974]
[1778956156308,43.13,78168.52,0.0,-0.99843,0.0,0.25974]
[1778956156333,43.13,78168.52,0.0,-0.99843,0.0,0.25974]
[1778956156475,43.13,78168.52,0.0,-0.99843,0.0,0.25974]
[1778956156561,43.13,78168.52,0.0,-0.99843,0.0,0.25974]
[1778956156580,43.13,78168.52,0.0,-0.99843,0.0,0.25974]
[1778956156810,43.13,78168.52,0.0,-0.99843,0.0,0.25974]
[1778956156889,43.13,78168.48,0.0,-0.99843,0.0,0.25972]
[1778956160064,43.13,78168.39,0.0,-0.99843,0.0,0.25969]
[1778956160164,43.13,78168.39,0.0,-0.99843,0.0,0.25969]
[1778956160308,43.13,78168.39,0.0,-0.99843,0.0,0.25969]
[1778956160382,43.13,78168.39,0.0,-0.99843,0.0,0.25969]
[1778956164063,43.13,78168.42,0.0,-0.99843,0.0,0.2597]
[1778956164223,43.13,78168.42,0.0,-0.99843,0.0,0.2597]
[1778956164311,43.13,78168.42,0.0,-0.99843,0.0,0.2597]
[1778956164335,43.13,78168.42,0.0,-0.99843,0.0,0.2597]
[1778956168059,43.13,78168.96,0.0,-0.99843,0.0,0.25989]
[1778956168177,43.13,78168.96,0.0,-0.99843,0.0,0.25989]
[1778956168309,43.13,78168.96,0.0,-0.99843,0.0,0.25989]
[1778956168461,43.13,78168.96,0.0,-0.99843,0.0,0.25989]
[1778956172064,43.13,78168.92,0.0,-0.99844,0.0,0.25931]
[1778956172225,43.13,78168.92,0.0,-0.99844,0.0,0.25931]
[1778956172309,43.13,78168.92,0.0,-0.99844,0.0,0.25931]
[1778956172353,43.13,78168.92,0.0,-0.99844,0.0,0.25931]
[1778956176060,43.13,78169.84,0.0,-0.99843,0.0,0.25964]
[1778956176261,43.13,78169.82,0.0,-0.99843,0.0,0.25963]
[1778956176309,43.13,78169.82,0.0,-0.99843,0.0,0.25963]
[1778956176410,43.13,78169.82,0.0,-0.99843,0.0,0.25963]
[1778956178036,43.13,78173.34,0.0,-0.99843,0.0,0.26087]
[1778956178948,43.13,78173.34,0.0,-0.99843,0.0,0.26087]
[1778956180065,43.13,78175.42,0.0,-0.99842,0.0,0.2616]
[1778956180192,43.13,78175.39,0.0,-0.99842,0.0,0.26159]
[1778956180308,43.13,78175.39,0.0,-0.99842,0.0,0.26159]
[1778956180480,43.13,78175.39,0.0,-0.99842,0.0,0.26159]
[1778956181875,43.13,78175.43,0.0,-0.99842,0.0,0.2616]
[1778956181971,43.13,78175.43,0.0,-0.99842,0.0,0.2616]
[1778956182066,43.13,78175.43,0.0,-0.99842,0.0,0.2616]
[1778956182067,43.13,78175.5,0.0,-0.99842,0.0,0.26163]
[1778956184075,43.13,78175.17,0.0,-0.99842,0.0,0.26151]
[1778956184233,43.13,78175.17,0.0,-0.99842,0.0,0.26151]
[1778956190120,43.13,78175.77,0.0,-0.99842,0.0,0.26172]
[1778956192134,43.13,78178.72,0.0,-0.99841,0.0,0.26277]
[1778956194091,43.13,78178.63,0.0,-0.99841,0.0,0.26274]
[1778956194241,43.13,78178.63,0.0,-0.99841,0.0,0.26274]
[1778956194313,43.13,78178.63,0.0,-0.99841,0.0,0.26274]
[1778956194415,43.13,78178.49,0.0,-0.99841,0.0,0.26269]
[1778956200193,43.13,78178.73,0.0,-0.99841,0.0,0.26277]
[1778956202466,43.13,78178.92,0.0,-0.99841,0.0,0.26284]
[1778956202568,43.13,78178.92,0.0,-0.99841,0.0,0.26284]
[1778956202611,43.13,78178.92,0.0,-0.99841,0.0,0.26284]
[1778956202811,43.13,78178.92,0.0,-0.99841,0.0,0.26284]
[1778956202912,43.13,78179.54,0.0,-0.99841,0.0,0.26306]
[1778956208252,43.13,78179.91,0.0,-0.99841,0.0,0.26319]
[1778956213287,43.13,78179.15,0.0,-0.99841,0.0,0.26292]
[1778956218322,43.13,78179.16,0.0,-0.99841,0.0,0.26293]
[1778956223357,43.13,78179.31,0.0,-0.99841,0.0,0.26298]
[1778956228392,43.13,78179.17,0.0,-0.99841,0.0,0.26293]
[1778956233427,43.13,78179.11,0.0,-0.99842,0.0,0.26234]
[1778956234176,43.13,78179.11,0.0,-0.99842,0.0,0.26234]
[1778956234247,43.13,78179.11,0.0,-0.99842,0.0,0.26234]
[1778956234308,43.13,78179.11,0.0,-0.99842,0.0,0.26234]
[1778956234434,43.13,78179.04,0.0,-0.99842,0.0,0.26231]
[1778956239469,43.13,78178.95,0.0,-0.99842,0.0,0.26228]
[1778956244504,43.13,78179.34,0.0,-0.99841,0.0,0.26242]
[1778956249539,43.13,78179.3,0.0,-0.99842,0.0,0.2624]
[1778956256588,43.13,78179.21,0.0,-0.99842,0.0,0.26237]
[1778956261623,43.13,78181.42,0.0,-0.99841,0.0,0.26316]
[1778956262511,43.13,78181.42,0.0,-0.99841,0.0,0.26316]
[1778956262568,43.13,78181.42,0.0,-0.99841,0.0,0.26316]
[1778956262809,43.13,78181.42,0.0,-0.99841,0.0,0.26316]
[1778956262912,43.13,78181.42,0.0,-0.99841,0.0,0.26316]
[1778956269679,43.13,78181.82,0.0,-0.99841,0.0,0.2633]
[1778956274714,43.13,78181.61,0.0,-0.99841,0.0,0.26322]
[1778956276908,43.13,78181.43,0.0,-0.99841,0.0,0.26316]
[1778956277058,43.13,78181.43,0.0,-0.99841,0.0,0.26316]
[1778956282770,43.13,78181.58,0.0,-0.99841,0.0,0.26321]
[1778956283186,43.13,78181.58,0.0,-0.99841,0.0,0.26321]
[1778956283311,43.13,78181.58,0.0,-0.99841,0.0,0.26321]
[1778956286920,43.13,78181.35,0.0,-0.99841,0.0,0.26313]
[1778956287420,43.13,78181.35,0.0,-0.99841,0.0,0.26313]
[1778956291833,43.13,78186.48,0.0,-0.9984,0.0,0.26438]
[1778956292840,43.13,78190.51,0.0,-0.99839,0.0,0.26583]
[1778956293847,43.13,78195.43,0.0,-0.99838,0.0,0.26759]
[1778956295678,43.13,78195.89,0.0,-0.99838,0.0,0.26776]
[1778956295767,43.13,78195.89,0.0,-0.99838,0.0,0.26776]
[1778956295809,43.13,78195.89,0.0,-0.99838,0.0,0.26776]
[1778956295870,43.13,78195.89,0.0,-0.99838,0.0,0.26776]
[1778956295969,43.13,78195.98,0.0,-0.99838,0.0,0.26779]
[1778956296988,43.13,78195.98,0.0,-0.99838,0.0,0.26779]
[1778956297058,43.13,78195.98,0.0,-0.99838,0.0,0.26779]
[1778956297090,43.13,78195.98,0.0,-0.99838,0.0,0.26779]
[1778956297838,43.13,78195.98,0.0,-0.99838,0.0,0.26779]
[1778956297927,43.13,78195.98,0.0,-0.99838,0.0,0.26779]
[1778956298059,43.13,78195.98,0.0,-0.99838,0.0,0.26779]
[1778956301560,43.13,78195.81,0.0,-0.99838,0.0,0.26773]
[1778956302062,43.13,78195.81,0.0,-0.99838,0.0,0.26773]
[1778956302162,43.13,78196.02,0.0,-0.99838,0.0,0.26781]
[1778956302623,43.13,78196.02,0.0,-0.99838,0.0,0.26781]
[1778956306064,43.13,78195.9,0.0,-0.99838,0.0,0.26776]
[1778956306162,43.13,78195.96,0.0,-0.99838,0.0,0.26779]
[1778956306903,43.13,78195.96,0.0,-0.99838,0.0,0.26779]
[1778956307635,43.13,78195.96,0.0,-0.99838,0.0,0.26779]
[1778956308065,43.13,78195.96,0.0,-0.99838,0.0,0.26779]
[1778956308165,43.13,78195.76,0.0,-0.99838,0.0,0.26771]
[1778956308835,43.13,78195.76,0.0,-0.99838,0.0,0.26771]
[1778956311923,43.13,78194.0,0.0,-0.99838,0.0,0.26708]
[1778956312064,43.13,78194.0,0.0,-0.99838,0.0,0.26708]
[1778956312103,43.13,78194.0,0.0,-0.99838,0.0,0.26708]
[1778956312126,43.13,78194.0,0.0,-0.99838,0.0,0.26708]
[1778956312309,43.13,78194.0,0.0,-0.99838,0.0,0.26708]
[1778956313797,43.13,78194.0,0.0,-0.99838,0.0,0.26708]
[1778956313809,43.13,78194.0,0.0,-0.99838,0.0,0.26708]
[1778956313851,43.13,78194.0,0.0,-0.99838,0.0,0.26708]
[1778956313865,43.13,78194.0,0.0,-0.99838,0.0,0.26708]
[1778956316062,43.13,78194.1,0.0,-0.99838,0.0,0.26712]
[1778956316082,43.13,78194.49,0.0,-0.99838,0.0,0.26726]
[1778956320064,43.13,78194.92,0.0,-0.99838,0.0,0.26741]
[1778956320201,43.13,78194.92,0.0,-0.99838,0.0,0.26741]
[1778956320161,43.13,78195.06,0.0,-0.99838,0.0,0.26746]
[1778956324066,43.13,78195.47,0.0,-0.99838,0.0,0.26761]
[1778956324163,43.13,78195.52,0.0,-0.99838,0.0,0.26763]
[1778956324232,43.13,78195.52,0.0,-0.99838,0.0,0.26763]
[1778956328068,43.13,78196.19,0.0,-0.99838,0.0,0.26787]
[1778956328172,43.13,78196.19,0.0,-0.99838,0.0,0.26787]
[1778956328164,43.13,78196.19,0.0,-0.99838,0.0,0.26787]
[1778956332064,43.13,78195.67,0.0,-0.99838,0.0,0.26768]
[1778956332198,43.13,78195.67,0.0,-0.99838,0.0,0.26768]
[1778956332116,43.13,78196.03,0.0,-0.99838,0.0,0.26781]
[1778956334060,43.13,78195.84,0.0,-0.99838,0.0,0.26774]
[1778956334196,43.13,78195.84,0.0,-0.99838,0.0,0.26774]
[1778956334159,43.13,78195.84,0.0,-0.99838,0.0,0.26774]
[1778956336064,43.13,78195.79,0.0,-0.99838,0.0,0.26772]
[1778956336147,43.13,78195.55,0.0,-0.99838,0.0,0.26764]
[1778956336237,43.13,78195.55,0.0,-0.99838,0.0,0.26764]
[1778956336914,43.13,78195.55,0.0,-0.99838,0.0,0.26764]
[1778956340064,43.13,78195.55,0.0,-0.99838,0.0,0.26764]
[1778956340165,43.13,78195.55,0.0,-0.99838,0.0,0.26764]
[1778956340175,43.13,78195.83,0.0,-0.99838,0.0,0.26774]
[1778956340314,43.13,78195.83,0.0,-0.99838,0.0,0.26774]
[1778956340428,43.13,78195.83,0.0,-0.99838,0.0,0.26774]
[1778956341182,43.13,78196.57,0.0,-0.99838,0.0,0.26801]
[1778956343419,43.13,78197.07,0.0,-0.99838,0.0,0.26819]
[1778956344061,43.13,78197.07,0.0,-0.99838,0.0,0.26819]
[1778956344140,43.13,78197.07,0.0,-0.99838,0.0,0.26819]
[1778956344308,43.13,78197.07,0.0,-0.99838,0.0,0.26819]
[1778956344446,43.13,78197.07,0.0,-0.99838,0.0,0.26819]
[1778956344564,43.13,78197.07,0.0,-0.99838,0.0,0.26819]
[1778956346913,43.13,78197.04,0.0,-0.99838,0.0,0.26818]
[1778956348060,43.13,78197.0,0.0,-0.99838,0.0,0.26816]
[1778956348160,43.13,78197.0,0.0,-0.99838,0.0,0.26816]
[1778956353115,43.13,78197.48,0.0,-0.99838,0.0,0.26775]
[1778956353214,43.13,78197.48,0.0,-0.99838,0.0,0.26775]
[1778956353225,43.13,78197.48,0.0,-0.99838,0.0,0.26775]
[1778956353216,43.13,78197.95,0.0,-0.99838,0.0,0.26792]
[1778956354270,43.13,78199.45,0.0,-0.99837,0.0,0.26847]
[1778956354310,43.13,78199.45,0.0,-0.99837,0.0,0.26847]
[1778956354328,43.13,78199.45,0.0,-0.99837,0.0,0.26847]
[1778956354562,43.13,78199.45,0.0,-0.99837,0.0,0.26847]
[1778956356061,43.13,78200.28,0.0,-0.99837,0.0,0.26877]
[1778956356161,43.13,78200.24,0.0,-0.99837,0.0,0.26875]
[1778956356816,43.13,78200.24,0.0,-0.99837,0.0,0.26875]
[1778956360061,43.13,78200.31,0.0,-0.99837,0.0,0.26878]
[1778956360186,43.13,78200.31,0.0,-0.99837,0.0,0.26878]
[1778956360099,43.13,78200.21,0.0,-0.99837,0.0,0.26874]
[1778956361784,43.13,78200.37,0.0,-0.99837,0.0,0.2688]
[1778956361795,43.13,78200.37,0.0,-0.99837,0.0,0.2688]
[1778956361810,43.13,78200.37,0.0,-0.99837,0.0,0.2688]
[1778956364064,43.13,78200.53,0.0,-0.99837,0.0,0.26886]
[1778956364239,43.13,78200.53,0.0,-0.99837,0.0,0.26886]
[1778956364162,43.13,78200.55,0.0,-0.99837,0.0,0.26886]
[1778956366071,43.13,78200.78,0.0,-0.99837,0.0,0.26895]
[1778956366223,43.13,78200.78,0.0,-0.99837,0.0,0.26895]
[1778956366168,43.13,78200.78,0.0,-0.99837,0.0,0.26895]
[1778956370064,43.13,78200.79,0.0,-0.99837,0.0,0.26895]
[1778956370234,43.13,78200.79,0.0,-0.99837,0.0,0.26895]
[1778956370161,43.13,78200.79,0.0,-0.99837,0.0,0.26895]
[1778956371921,43.13,78200.79,0.0,-0.99837,0.0,0.26895]
[1778956373028,43.13,78200.79,0.0,-0.99837,0.0,0.26895]
[1778956374065,43.13,78200.79,0.0,-0.99837,0.0,0.26895]
[1778956374199,43.13,78200.79,0.0,-0.99837,0.0,0.26895]
[1778956374297,43.13,78200.79,0.0,-0.99837,0.0,0.26895]
[1778956374312,43.13,78200.79,0.0,-0.99837,0.0,0.26895]
[1778956374383,43.13,78200.79,0.0,-0.99837,0.0,0.26895]
[1778956374800,43.13,78200.79,0.0,-0.99837,0.0,0.26895]
[1778956374809,43.13,78200.79,0.0,-0.99837,0.0,0.26895]
[1778956374975,43.13,78200.79,0.0,-0.99837,0.0,0.26895]
[1778956375061,43.13,78200.79,0.0,-0.99837,0.0,0.26895]
[1778956375066,43.13,78201.11,0.0,-0.99837,0.0,0.26907]
[1778956378061,43.13,78201.66,0.0,-0.99837,0.0,0.26927]
[1778956378201,43.13,78201.66,0.0,-0.99837,0.0,0.26927]
[1778956378159,43.13,78201.72,0.0,-0.99837,0.0,0.26929]
[1778956378308,43.13,78201.72,0.0,-0.99837,0.0,0.26929]
[1778956378474,43.13,78201.72,0.0,-0.99837,0.0,0.26929]
[1778956378574,43.13,78201.86,0.0,-0.99837,0.0,0.26934]
[1778956382066,43.13,78201.82,0.0,-0.99837,0.0,0.26932]
[1778956382243,43.13,78201.82,0.0,-0.99837,0.0,0.26932]
[1778956382162,43.13,78201.82,0.0,-0.99837,0.0,0.26932]
[1778956382308,43.13,78201.82,0.0,-0.99837,0.0,0.26932]
[1778956382376,43.13,78201.82,0.0,-0.99837,0.0,0.26932]
[1778956384483,43.13,78202.1,0.0,-0.99837,0.0,0.26943]
[1778956386063,43.13,78202.1,0.0,-0.99837,0.0,0.26943]
[1778956386204,43.13,78202.1,0.0,-0.99837,0.0,0.26943]
[1778956386276,43.13,78202.17,0.0,-0.99837,0.0,0.26945]
[1778956386313,43.13,78202.17,0.0,-0.99837,0.0,0.26945]
[1778956386488,43.13,78202.17,0.0,-0.99837,0.0,0.26945]
[1778956386497,43.13,78202.24,0.0,-0.99837,0.0,0.26948]
[1778956390060,43.13,78202.0,0.0,-0.99837,0.0,0.26939]
[1778956390220,43.13,78202.0,0.0,-0.99837,0.0,0.26939]
[1778956390082,43.13,78201.45,0.0,-0.99837,0.0,0.26919]
[1778956390309,43.13,78201.45,0.0,-0.99837,0.0,0.26919]
[1778956390361,43.13,78201.45,0.0,-0.99837,0.0,0.26919]
[1778956390525,43.13,78201.38,0.0,-0.99837,0.0,0.26916]
[1778956394060,43.13,78201.57,0.0,-0.99837,0.0,0.26923]
[1778956394190,43.13,78201.57,0.0,-0.99837,0.0,0.26923]
[1778956394275,43.13,78201.57,0.0,-0.99837,0.0,0.26923]
[1778956394306,43.13,78201.57,0.0,-0.99837,0.0,0.26923]
[1778956394313,43.13,78201.57,0.0,-0.99837,0.0,0.26923]
[1778956395560,43.13,78201.77,0.0,-0.99837,0.0,0.26931]
[1778956396923,43.13,78201.77,0.0,-0.99837,0.0,0.26931]
[1778956397059,43.13,78201.77,0.0,-0.99837,0.0,0.26931]
[1778956397064,43.13,78201.92,0.0,-0.99837,0.0,0.26936]
[1778956397585,43.13,78201.92,0.0,-0.99837,0.0,0.26936]
[1778956397810,43.13,78201.92,0.0,-0.99837,0.0,0.26936]
[1778956398781,43.13,78201.92,0.0,-0.99837,0.0,0.26936]
[1778956398813,43.13,78201.92,0.0,-0.99837,0.0,0.26936]
[1778956398868,43.13,78201.92,0.0,-0.99837,0.0,0.26936]
[1778956399063,43.13,78201.92,0.0,-0.99837,0.0,0.26936]
[1778956399126,43.13,78201.85,0.0,-0.99837,0.0,0.26933]
[1778956404624,43.13,78200.59,0.0,-0.99837,0.0,0.26888]
[1778956409659,43.13,78200.72,0.0,-0.99837,0.0,0.26893]
[1778956415701,43.13,78201.31,0.0,-0.99837,0.0,0.26856]
[1778956420736,43.13,78200.97,0.0,-0.99837,0.0,0.26843]
[1778956424765,43.13,78203.13,0.0,-0.99837,0.0,0.26922]
[1778956428725,43.13,78204.79,0.0,-0.99837,0.0,0.26982]
[1778956428734,43.13,78204.79,0.0,-0.99837,0.0,0.26982]
[1778956428809,43.13,78204.79,0.0,-0.99837,0.0,0.26982]
[1778956428826,43.13,78204.88,0.0,-0.99836,0.0,0.26985]
[1778956430377,43.13,78205.14,0.0,-0.99836,0.0,0.26995]
[1778956430455,43.13,78205.14,0.0,-0.99836,0.0,0.26995]
[1778956430563,43.13,78205.14,0.0,-0.99836,0.0,0.26995]
[1778956437856,43.13,78204.52,0.0,-0.99837,0.0,0.26972]
[1778956441625,43.13,78205.81,0.0,-0.99836,0.0,0.27019]
[1778956441673,43.13,78205.81,0.0,-0.99836,0.0,0.27019]
[1778956441811,43.13,78205.81,0.0,-0.99836,0.0,0.27019]
[1778956441922,43.13,78205.81,0.0,-0.99836,0.0,0.27019]
[1778956441952,43.13,78205.81,0.0,-0.99836,0.0,0.27019]
[1778956442927,43.13,78205.81,0.0,-0.99836,0.0,0.27019]
[1778956443059,43.13,78205.81,0.0,-0.99836,0.0,0.27019]
[1778956450947,43.13,78205.56,0.0,-0.99836,0.0,0.2701]
[1778956453017,43.13,78205.49,0.0,-0.99836,0.0,0.27007]
[1778956453060,43.13,78205.49,0.0,-0.99836,0.0,0.27007]
[1778956453968,43.13,78207.51,0.0,-0.99836,0.0,0.27081]
[1778956456548,43.13,78208.93,0.0,-0.99836,0.0,0.27133]
[1778956456563,43.13,78208.93,0.0,-0.99836,0.0,0.27133]
[1778956456621,43.13,78208.93,0.0,-0.99836,0.0,0.27133]
[1778956456985,43.13,78208.93,0.0,-0.99836,0.0,0.27133]
[1778956457054,43.13,78208.93,0.0,-0.99836,0.0,0.27133]
[1778956457308,43.13,78208.93,0.0,-0.99836,0.0,0.27133]
[1778956457329,43.13,78209.03,0.0,-0.99836,0.0,0.27136]
[1778956460063,43.13,78209.28,0.0,-0.99835,0.0,0.27145]
[1778956460217,43.13,78209.28,0.0,-0.99835,0.0,0.27145]
[1778956460311,43.13,78209.28,0.0,-0.99835,0.0,0.27145]
[1778956460294,43.13,78209.65,0.0,-0.99835,0.0,0.27159]
[1778956460358,43.13,78209.65,0.0,-0.99835,0.0,0.27159]
[1778956461017,43.13,78209.53,0.0,-0.99835,0.0,0.27155]
[1778956464058,43.13,78209.27,0.0,-0.99835,0.0,0.27145]
[1778956464191,43.13,78209.27,0.0,-0.99835,0.0,0.27145]
[1778956464308,43.13,78209.27,0.0,-0.99835,0.0,0.27145]
[1778956464292,43.13,78209.36,0.0,-0.99835,0.0,0.27148]
[1778956464422,43.13,78209.36,0.0,-0.99835,0.0,0.27148]
[1778956465045,43.13,78209.2,0.0,-0.99835,0.0,0.27142]
[1778956468061,43.13,78209.17,0.0,-0.99835,0.0,0.27141]
[1778956468206,43.13,78209.17,0.0,-0.99835,0.0,0.27141]
[1778956468314,43.13,78209.17,0.0,-0.99835,0.0,0.27141]
[1778956468288,43.13,78209.17,0.0,-0.99835,0.0,0.27141]
[1778956468430,43.13,78209.17,0.0,-0.99835,0.0,0.27141]
[1778956468394,43.13,78209.17,0.0,-0.99835,0.0,0.27141]
[1778956471904,43.13,78209.2,0.0,-0.99835,0.0,0.27142]
[1778956472065,43.13,78209.2,0.0,-0.99835,0.0,0.27142]
[1778956472166,43.13,78209.2,0.0,-0.99836,0.0,0.27084]
[1778956474597,43.13,78209.21,0.0,-0.99836,0.0,0.27084]
[1778956474739,43.13,78209.21,0.0,-0.99836,0.0,0.27084]
[1778956474810,43.13,78209.21,0.0,-0.99836,0.0,0.27084]
[1778956477552,43.13,78208.92,0.0,-0.99836,0.0,0.27074]
[1778956477564,43.13,78208.92,0.0,-0.99836,0.0,0.27074]
[1778956477630,43.13,78208.92,0.0,-0.99836,0.0,0.27074]
[1778956478138,43.13,78208.16,0.0,-0.99836,0.0,0.27046]
[1778956480063,43.13,78208.12,0.0,-0.99836,0.0,0.27044]
[1778956480209,43.13,78208.12,0.0,-0.99836,0.0,0.27044]
[1778956480289,43.13,78207.85,0.0,-0.99836,0.0,0.27035]
[1778956481763,43.13,78207.85,0.0,-0.99836,0.0,0.27035]
[1778956481810,43.13,78207.85,0.0,-0.99836,0.0,0.27035]
[1778956481929,43.13,78207.85,0.0,-0.99836,0.0,0.27035]
[1778956482063,43.13,78207.85,0.0,-0.99836,0.0,0.27035]
[1778956482166,43.13,78207.82,0.0,-0.99836,0.0,0.27033]
[1778956489820,43.13,78207.78,0.0,-0.99836,0.0,0.27032]
[1778956490060,43.13,78207.78,0.0,-0.99836,0.0,0.27032]
[1778956490153,43.13,78207.78,0.0,-0.99836,0.0,0.27032]
[1778956490224,43.13,78209.18,0.0,-0.99836,0.0,0.27083]
[1778956492062,43.13,78209.18,0.0,-0.99836,0.0,0.27083]
[1778956492227,43.13,78209.18,0.0,-0.99836,0.0,0.27083]
[1778956492322,43.13,78209.18,0.0,-0.99836,0.0,0.27083]
[1778956496065,43.13,78209.25,0.0,-0.99836,0.0,0.27086]
[1778956496245,43.13,78209.25,0.0,-0.99836,0.0,0.27086]
[1778956496313,43.13,78209.25,0.0,-0.99836,0.0,0.27086]
[1778956500065,43.13,78209.48,0.0,-0.99836,0.0,0.27094]
[1778956500244,43.13,78209.48,0.0,-0.99836,0.0,0.27094]
[1778956500295,43.13,78209.37,0.0,-0.99836,0.0,0.2709]
[1778956502078,43.13,78209.94,0.0,-0.99836,0.0,0.27111]
[1778956502328,43.13,78209.94,0.0,-0.99836,0.0,0.27111]
[1778956502309,43.13,78209.76,0.0,-0.99836,0.0,0.27104]
[1778956506061,43.13,78210.12,0.0,-0.99836,0.0,0.27117]
[1778956506153,43.13,78210.12,0.0,-0.99836,0.0,0.27117]
[1778956506337,43.13,78210.15,0.0,-0.99836,0.0,0.27118]
[1778956507380,43.13,78210.15,0.0,-0.99836,0.0,0.27118]
[1778956507462,43.13,78210.03,0.0,-0.99836,0.0,0.27114]
[1778956507561,43.13,78210.03,0.0,-0.99836,0.0,0.27114]
[1778956508062,43.13,78210.03,0.0,-0.99836,0.0,0.27114]
[1778956508225,43.13,78210.03,0.0,-0.99836,0.0,0.27114]
[1778956508312,43.13,78210.03,0.0,-0.99836,0.0,0.27114]
[1778956508400,43.13,78210.03,0.0,-0.99836,0.0,0.27114]
[1778956508457,43.13,78210.03,0.0,-0.99836,0.0,0.27114]
[1778956511912,43.13,78210.15,0.0,-0.99836,0.0,0.27118]
[1778956512069,43.13,78210.15,0.0,-0.99836,0.0,0.27118]
[1778956512121,43.13,78210.15,0.0,-0.99836,0.0,0.27118]
[1778956514352,43.13,78210.19,0.0,-0.99836,0.0,0.2712]
[1778956514567,43.13,78210.19,0.0,-0.99836,0.0,0.2712]
[1778956514658,43.13,78210.19,0.0,-0.99836,0.0,0.2712]
[1778956516408,43.13,78210.22,0.0,-0.99836,0.0,0.27121]
[1778956517772,43.13,78210.22,0.0,-0.99836,0.0,0.27121]
[1778956517809,43.13,78210.22,0.0,-0.99836,0.0,0.27121]
[1778956517884,43.13,78210.22,0.0,-0.99836,0.0,0.27121]
[1778956518063,43.13,78210.22,0.0,-0.99836,0.0,0.27121]
[1778956518205,43.13,78210.22,0.0,-0.99836,0.0,0.27121]
[1778956518286,43.13,78210.33,0.0,-0.99836,0.0,0.27125]
[1778956520067,43.13,78210.31,0.0,-0.99836,0.0,0.27124]
[1778956520206,43.13,78210.31,0.0,-0.99836,0.0,0.27124]
[1778956520276,43.13,78209.71,0.0,-0.99836,0.0,0.27102]
[1778956521948,43.13,78209.02,0.0,-0.99836,0.0,0.27077]
[1778956522065,43.13,78209.02,0.0,-0.99836,0.0,0.27077]
[1778956522151,43.13,78210.02,0.0,-0.99836,0.0,0.27114]
[1778956524066,43.13,78211.14,0.0,-0.99835,0.0,0.27155]
[1778956524151,43.13,78211.14,0.0,-0.99835,0.0,0.27155]
[1778956524314,43.13,78211.14,0.0,-0.99835,0.0,0.27155]
[1778956526597,43.13,78212.39,0.0,-0.99835,0.0,0.272]
[1778956526809,43.13,78212.39,0.0,-0.99835,0.0,0.272]
[1778956526928,43.13,78212.39,0.0,-0.99835,0.0,0.272]
[1778956527026,43.13,78212.65,0.0,-0.99835,0.0,0.2721]
[1778956530058,43.13,78212.57,0.0,-0.99835,0.0,0.27207]
[1778956530224,43.13,78212.57,0.0,-0.99835,0.0,0.27207]
[1778956530318,43.13,78212.57,0.0,-0.99835,0.0,0.27207]
[1778956531736,43.13,78212.82,0.0,-0.99835,0.0,0.27216]
[1778956531814,43.13,78212.82,0.0,-0.99835,0.0,0.27216]
[1778956531826,43.13,78212.82,0.0,-0.99835,0.0,0.27216]
[1778956532063,43.13,78212.82,0.0,-0.99835,0.0,0.27216]
[1778956532209,43.13,78212.82,0.0,-0.99835,0.0,0.27216]
[1778956532278,43.13,78212.99,0.0,-0.99835,0.0,0.27163]
[1778956536067,43.13,78212.99,0.0,-0.99835,0.0,0.27163]
[1778956536207,43.13,78212.99,0.0,-0.99835,0.0,0.27163]
[1778956536339,43.13,78212.99,0.0,-0.99835,0.0,0.27163]
[1778956536412,43.13,78212.99,0.0,-0.99835,0.0,0.27163]
[1778956536561,43.13,78212.99,0.0,-0.99835,0.0,0.27163]
[1778956536630,43.13,78212.99,0.0,-0.99835,0.0,0.27163]
[1778956536808,43.13,78212.99,0.0,-0.99835,0.0,0.27163]
[1778956536923,43.13,78212.99,0.0,-0.99835,0.0,0.27163]
[1778956537555,43.13,78212.15,0.0,-0.99835,0.0,0.27133]
[1778956538814,43.13,78212.15,0.0,-0.99835,0.0,0.27133]
[1778956539059,43.13,78212.15,0.0,-0.99835,0.0,0.27133]
[1778956539202,43.13,78212.15,0.0,-0.99835,0.0,0.27133]
[1778956539266,43.13,78211.59,0.0,-0.99836,0.0,0.27112]
[1778956542063,43.13,78211.66,0.0,-0.99836,0.0,0.27115]
[1778956542196,43.13,78211.66,0.0,-0.99836,0.0,0.27115]
[1778956542274,43.13,78211.64,0.0,-0.99836,0.0,0.27114]
[1778956542808,43.13,78211.64,0.0,-0.99836,0.0,0.27114]
[1778956542920,43.13,78211.64,0.0,-0.99836,0.0,0.27114]
[1778956543057,43.13,78211.64,0.0,-0.99836,0.0,0.27114]
[1778956543224,43.13,78211.64,0.0,-0.99836,0.0,0.27114]
[1778956543291,43.13,78211.56,0.0,-0.99836,0.0,0.27111]
[1778956546058,43.13,78211.56,0.0,-0.99836,0.0,0.27111]
[1778956546193,43.13,78211.56,0.0,-0.99836,0.0,0.27111]
[1778956546313,43.13,78211.56,0.0,-0.99836,0.0,0.27111]
[1778956546452,43.13,78211.56,0.0,-0.99836,0.0,0.27111]
[1778956547013,43.13,78211.56,0.0,-0.99836,0.0,0.27111]
[1778956547062,43.13,78211.56,0.0,-0.99836,0.0,0.27111]
[1778956547158,43.13,78211.6,0.0,-0.99836,0.0,0.27113]
[1778956551123,43.13,78211.53,0.0,-0.99836,0.0,0.2711]
[1778956551309,43.13,78211.53,0.0,-0.99836,0.0,0.2711]
[1778956551397,43.13,78211.53,0.0,-0.99836,0.0,0.2711]
[1778956551409,43.13,78211.6,0.0,-0.99836,0.0,0.27113]
[1778956551585,43.13,78211.6,0.0,-0.99836,0.0,0.27113]
[1778956551807,43.13,78211.6,0.0,-0.99836,0.0,0.27113]
[1778956552163,43.13,78211.6,0.0,-0.99836,0.0,0.27113]
[1778956552313,43.13,78211.6,0.0,-0.99836,0.0,0.27113]
[1778956554069,43.13,78211.6,0.0,-0.99836,0.0,0.27113]
[1778956554216,43.13,78211.6,0.0,-0.99836,0.0,0.27113]
[1778956554277,43.13,78211.56,0.0,-0.99836,0.0,0.27111]
[1778956558062,43.13,78211.53,0.0,-0.99836,0.0,0.2711]
[1778956558202,43.13,78211.53,0.0,-0.99836,0.0,0.2711]
[1778956558277,43.13,78211.55,0.0,-0.99836,0.0,0.27111]
[1778956560067,43.13,78211.63,0.0,-0.99836,0.0,0.27114]
[1778956560175,43.13,78211.63,0.0,-0.99836,0.0,0.27114]
[1778956560303,43.13,78211.63,0.0,-0.99836,0.0,0.27114]
[1778956560353,43.13,78211.63,0.0,-0.99836,0.0,0.27114]
[1778956560432,43.13,78211.63,0.0,-0.99836,0.0,0.27114]
[1778956560404,43.13,78211.56,0.0,-0.99836,0.0,0.27111]
[1778956560563,43.13,78211.56,0.0,-0.99836,0.0,0.27111]
[1778956560695,43.13,78211.56,0.0,-0.99836,0.0,0.27111]
[1778956560807,43.13,78211.56,0.0,-0.99836,0.0,0.27111]
[1778956560815,43.13,78211.56,0.0,-0.99836,0.0,0.27111]
[1778956560909,43.13,78211.49,0.0,-0.99836,0.0,0.27109]
[1778956561916,43.13,78211.49,0.0,-0.99836,0.0,0.27109]
[1778956562062,43.13,78211.49,0.0,-0.99836,0.0,0.27109]
[1778956562129,43.13,78211.49,0.0,-0.99836,0.0,0.27109]
[1778956563427,43.13,78211.49,0.0,-0.99836,0.0,0.27109]
[1778956563569,43.13,78211.53,0.0,-0.99836,0.0,0.2711]
[1778956563687,43.13,78211.53,0.0,-0.99836,0.0,0.2711]
[1778956564066,43.13,78211.53,0.0,-0.99836,0.0,0.2711]
[1778956564165,43.13,78211.6,0.0,-0.99836,0.0,0.27113]
[1778956564546,43.13,78211.6,0.0,-0.99836,0.0,0.27113]
[1778956566064,43.13,78211.53,0.0,-0.99836,0.0,0.2711]
[1778956566204,43.13,78211.53,0.0,-0.99836,0.0,0.2711]
[1778956566308,43.13,78211.53,0.0,-0.99836,0.0,0.2711]
[1778956566409,43.13,78211.53,0.0,-0.99836,0.0,0.2711]
[1778956566486,43.13,78211.53,0.0,-0.99836,0.0,0.2711]
[1778956570058,43.13,78211.6,0.0,-0.99836,0.0,0.27113]
[1778956570177,43.13,78211.6,0.0,-0.99836,0.0,0.27113]
[1778956570308,43.13,78211.6,0.0,-0.99836,0.0,0.27113]
[1778956570409,43.13,78211.53,0.0,-0.99836,0.0,0.2711]
[1778956570476,43.13,78211.53,0.0,-0.99836,0.0,0.2711]
[1778956574057,43.13,78211.56,0.0,-0.99836,0.0,0.27111]
[1778956574169,43.13,78211.56,0.0,-0.99836,0.0,0.27111]
[1778956574308,43.13,78211.56,0.0,-0.99836,0.0,0.27111]
[1778956574424,43.13,78211.56,0.0,-0.99836,0.0,0.27111]
[1778956574409,43.13,78211.6,0.0,-0.99836,0.0,0.27113]
[1778956578057,43.13,78211.56,0.0,-0.99836,0.0,0.27111]
[1778956578092,43.13,78211.56,0.0,-0.99836,0.0,0.27111]
[1778956578158,43.13,78211.62,0.0,-0.99836,0.0,0.27113]
[1778956580068,43.13,78211.66,0.0,-0.99836,0.0,0.27115]
[1778956580295,43.13,78211.66,0.0,-0.99836,0.0,0.27115]
[1778956580312,43.13,78211.66,0.0,-0.99836,0.0,0.27115]
[1778956580419,43.13,78211.66,0.0,-0.99836,0.0,0.27115]
[1778956580350,43.13,78211.59,0.0,-0.99836,0.0,0.27112]
[1778956584066,43.13,78211.64,0.0,-0.99836,0.0,0.27114]
[1778956584208,43.13,78211.64,0.0,-0.99836,0.0,0.27114]
[1778956584311,43.13,78211.64,0.0,-0.99836,0.0,0.27114]
[1778956584411,43.13,78211.64,0.0,-0.99836,0.0,0.27114]
[1778956584498,43.13,78211.64,0.0,-0.99836,0.0,0.27114]
[1778956588061,43.13,78211.6,0.0,-0.99836,0.0,0.27113]
[1778956588185,43.13,78211.6,0.0,-0.99836,0.0,0.27113]
[1778956588311,43.13,78211.6,0.0,-0.99836,0.0,0.27113]
[1778956588479,43.13,78211.6,0.0,-0.99836,0.0,0.27113]
[1778956588410,43.13,78211.64,0.0,-0.99836,0.0,0.27114]
[1778956592066,43.13,78211.71,0.0,-0.99836,0.0,0.27117]
[1778956592198,43.13,78211.71,0.0,-0.99836,0.0,0.27117]
[1778956592307,43.13,78211.71,0.0,-0.99836,0.0,0.27117]
[1778956592477,43.13,78211.71,0.0,-0.99836,0.0,0.27117]
[1778956592408,43.13,78211.71,0.0,-0.99836,0.0,0.27058]
[1778956595860,43.13,78210.74,0.0,-0.99836,0.0,0.27023]
[1778956596064,43.13,78210.74,0.0,-0.99836,0.0,0.27023]
[1778956596238,43.13,78210.74,0.0,-0.99836,0.0,0.27023]
[1778956596309,43.13,78210.74,0.0,-0.99836,0.0,0.27023]
[1778956596410,43.13,78210.89,0.0,-0.99836,0.0,0.27028]
[1778956596527,43.13,78210.89,0.0,-0.99836,0.0,0.27028]
[1778956596611,43.13,78210.89,0.0,-0.99836,0.0,0.27028]
[1778956596807,43.13,78210.89,0.0,-0.99836,0.0,0.27028]
[1778956596935,43.13,78210.89,0.0,-0.99836,0.0,0.27028]
[1778956597021,43.13,78210.89,0.0,-0.99836,0.0,0.27028]
[1778956600059,43.13,78210.89,0.0,-0.99836,0.0,0.27028]
[1778956600289,43.13,78210.89,0.0,-0.99836,0.0,0.27028]
[1778956600309,43.13,78210.89,0.0,-0.99836,0.0,0.27028]
[1778956600321,43.13,78210.89,0.0,-0.99836,0.0,0.27028]
[1778956600440,43.13,78210.89,0.0,-0.99836,0.0,0.27028]
[1778956600560,43.13,78210.89,0.0,-0.99836,0.0,0.27028]
[1778956602002,43.13,78210.89,0.0,-0.99836,0.0,0.27028]
[1778956602063,43.13,78210.89,0.0,-0.99836,0.0,0.27028]
[1778956602126,43.13,78210.92,0.0,-0.99836,0.0,0.27029]
[1778956606443,43.13,78211.28,0.0,-0.99836,0.0,0.27042]
[1778956606576,43.13,78211.22,0.0,-0.99836,0.0,0.2704]
[1778956606695,43.13,78211.22,0.0,-0.99836,0.0,0.2704]
[1778956606783,43.13,78211.22,0.0,-0.99836,0.0,0.2704]
[1778956607040,43.13,78211.23,0.0,-0.99836,0.0,0.2704]
[1778956607809,43.13,78211.23,0.0,-0.99836,0.0,0.2704]
[1778956607865,43.13,78211.23,0.0,-0.99836,0.0,0.2704]
[1778956608047,43.13,78211.24,0.0,-0.99836,0.0,0.27041]
[1778956611932,43.13,78211.24,0.0,-0.99836,0.0,0.27041]
[1778956612521,43.13,78211.24,0.0,-0.99836,0.0,0.27041]
[1778956615501,43.13,78211.45,0.0,-0.99836,0.0,0.27048]
[1778956615511,43.13,78211.45,0.0,-0.99836,0.0,0.27048]
[1778956615564,43.13,78211.45,0.0,-0.99836,0.0,0.27048]
[1778956621139,43.13,78211.66,0.0,-0.99836,0.0,0.27056]
[1778956621700,43.13,78211.66,0.0,-0.99836,0.0,0.27056]
[1778956621789,43.13,78211.66,0.0,-0.99836,0.0,0.27056]
[1778956621809,43.13,78211.66,0.0,-0.99836,0.0,0.27056]
[1778956625167,43.13,78210.31,0.0,-0.99836,0.0,0.27007]
[1778956627181,43.13,78201.56,0.0,-0.99838,0.0,0.2669]
[1778956627777,43.13,78201.56,0.0,-0.99838,0.0,0.2669]
[1778956627930,43.13,78201.56,0.0,-0.99838,0.0,0.2669]
[1778956628188,43.13,78194.48,0.0,-0.9984,0.0,0.26436]
[1778956629195,43.13,78194.26,0.0,-0.9984,0.0,0.26428]
[1778956630534,43.13,78194.05,0.0,-0.9984,0.0,0.26421]
[1778956630655,43.13,78194.05,0.0,-0.9984,0.0,0.26421]
[1778956631058,43.13,78194.05,0.0,-0.9984,0.0,0.26421]
[1778956631172,43.13,78194.05,0.0,-0.9984,0.0,0.26421]
[1778956631272,43.13,78192.69,0.0,-0.9984,0.0,0.26372]
[1778956634569,43.13,78193.06,0.0,-0.9984,0.0,0.26386]
[1778956634695,43.13,78193.06,0.0,-0.9984,0.0,0.26386]
[1778956636564,43.13,78192.77,0.0,-0.9984,0.0,0.26375]
[1778956636718,43.13,78192.77,0.0,-0.9984,0.0,0.26375]
[1778956636941,43.13,78192.77,0.0,-0.9984,0.0,0.26375]
[1778956637251,43.13,78192.7,0.0,-0.9984,0.0,0.26373]
[1778956638560,43.13,78192.7,0.0,-0.9984,0.0,0.26373]
[1778956638692,43.13,78192.7,0.0,-0.9984,0.0,0.26373]
[1778956640576,43.13,78192.5,0.0,-0.9984,0.0,0.26366]
[1778956640763,43.13,78192.5,0.0,-0.9984,0.0,0.26366]
[1778956641279,43.13,78191.51,0.0,-0.99841,0.0,0.2633]
[1778956642286,43.13,78188.12,0.0,-0.99841,0.0,0.2621]
[1778956643293,43.13,78185.1,0.0,-0.99842,0.0,0.26103]
[1778956644304,43.13,78185.1,0.0,-0.99842,0.0,0.26103]
[1778956644468,43.13,78185.1,0.0,-0.99842,0.0,0.26103]
[1778956644567,43.13,78184.61,0.0,-0.99842,0.0,0.26086]
[1778956644591,43.13,78184.61,0.0,-0.99842,0.0,0.26086]
[1778956644810,43.13,78184.61,0.0,-0.99842,0.0,0.26086]
[1778956644966,43.13,78184.61,0.0,-0.99842,0.0,0.26086]
[1778956648563,43.13,78184.52,0.0,-0.99842,0.0,0.26083]
[1778956648687,43.13,78184.52,0.0,-0.99842,0.0,0.26083]
[1778956650587,43.13,78184.45,0.0,-0.99842,0.0,0.2608]
[1778956650743,43.13,78184.45,0.0,-0.99842,0.0,0.2608]
[1778956650808,43.13,78184.45,0.0,-0.99842,0.0,0.2608]
[1778956650843,43.13,78184.45,0.0,-0.99842,0.0,0.2608]
[1778956652360,43.13,78178.21,0.0,-0.99844,0.0,0.25804]
[1778956654562,43.13,78178.07,0.0,-0.99844,0.0,0.25799]
[1778956654656,43.13,78178.07,0.0,-0.99844,0.0,0.25799]
[1778956656567,43.13,78178.0,0.0,-0.99844,0.0,0.25797]
[1778956656724,43.13,78178.0,0.0,-0.99844,0.0,0.25797]
[1778956657533,43.13,78178.0,0.0,-0.99844,0.0,0.25797]
[1778956657558,43.13,78178.0,0.0,-0.99844,0.0,0.25797]
[1778956657597,43.13,78177.96,0.0,-0.99844,0.0,0.25796]
[1778956657808,43.13,78177.96,0.0,-0.99844,0.0,0.25796]
[1778956658579,43.13,78177.96,0.0,-0.99844,0.0,0.25796]
[1778956658869,43.13,78177.96,0.0,-0.99844,0.0,0.25796]
[1778956659408,43.13,78178.23,0.0,-0.99844,0.0,0.25805]
[1778956662432,43.13,78175.06,0.0,-0.99845,0.0,0.25694]
[1778956662710,43.13,78175.06,0.0,-0.99845,0.0,0.25694]
[1778956662809,43.13,78175.06,0.0,-0.99845,0.0,0.25694]
[1778956662955,43.13,78175.06,0.0,-0.99845,0.0,0.25694]
[1778956666572,43.13,78170.34,0.0,-0.99846,0.0,0.2553]
[1778956666743,43.13,78170.34,0.0,-0.99846,0.0,0.2553]
[1778956666810,43.13,78170.34,0.0,-0.99846,0.0,0.2553]
[1778956666945,43.13,78170.34,0.0,-0.99846,0.0,0.2553]
[1778956667679,43.13,78170.14,0.0,-0.99846,0.0,0.25523]
[1778956667805,43.13,78170.14,0.0,-0.99846,0.0,0.25523]
[1778956668058,43.13,78170.14,0.0,-0.99846,0.0,0.25523]
[1778956668474,43.13,78169.63,0.0,-0.99846,0.0,0.25506]
[1778956670571,43.13,78170.2,0.0,-0.99846,0.0,0.25526]
[1778956670752,43.13,78170.4,0.0,-0.99846,0.0,0.25532]
[1778956670808,43.13,78170.4,0.0,-0.99846,0.0,0.25532]
[1778956670934,43.13,78170.4,0.0,-0.99846,0.0,0.25532]
[1778956674577,43.13,78170.41,0.0,-0.99846,0.0,0.25533]
[1778956674727,43.13,78170.41,0.0,-0.99846,0.0,0.25533]
[1778956678564,43.13,78170.56,0.0,-0.99846,0.0,0.25538]
[1778956678716,43.13,78170.37,0.0,-0.99846,0.0,0.25531]
[1778956680574,43.13,78170.37,0.0,-0.99846,0.0,0.25531]
[1778956680755,43.13,78170.37,0.0,-0.99846,0.0,0.25531]
[1778956684587,43.13,78174.61,0.0,-0.99845,0.0,0.25679]
[1778956685593,43.13,78179.81,0.0,-0.99844,0.0,0.2586]
[1778956691103,43.13,78181.69,0.0,-0.99843,0.0,0.25926]
[1778956691232,43.13,78181.69,0.0,-0.99843,0.0,0.25926]
[1778956691308,43.13,78181.69,0.0,-0.99843,0.0,0.25926]
[1778956691388,43.13,78181.64,0.0,-0.99843,0.0,0.25924]
[1778956691951,43.13,78181.64,0.0,-0.99843,0.0,0.25924]
[1778956692064,43.13,78181.64,0.0,-0.99843,0.0,0.25924]
[1778956695008,43.13,78181.53,0.0,-0.99843,0.0,0.25921]
[1778956695062,43.13,78181.53,0.0,-0.99843,0.0,0.25921]
[1778956695189,43.13,78181.53,0.0,-0.99843,0.0,0.25921]
[1778956698323,43.13,78181.09,0.0,-0.99843,0.0,0.25905]
[1778956698361,43.13,78181.09,0.0,-0.99843,0.0,0.25905]
[1778956698562,43.13,78181.09,0.0,-0.99843,0.0,0.25905]
[1778956698497,43.13,78181.55,0.0,-0.99843,0.0,0.25921]
[1778956698622,43.13,78181.55,0.0,-0.99843,0.0,0.25921]
[1778956700570,43.13,78181.2,0.0,-0.99843,0.0,0.25909]
[1778956700697,43.13,78181.2,0.0,-0.99843,0.0,0.25909]
[1778956702566,43.13,78180.56,0.0,-0.99844,0.0,0.25887]
[1778956702697,43.13,78181.55,0.0,-0.99843,0.0,0.25921]
[1778956702809,43.13,78181.55,0.0,-0.99843,0.0,0.25921]
[1778956702842,43.13,78181.55,0.0,-0.99843,0.0,0.25921]
[1778956704726,43.13,78185.2,0.0,-0.99843,0.0,0.2605]
[1778956706564,43.13,78185.2,0.0,-0.99843,0.0,0.2605]
[1778956706654,43.13,78185.65,0.0,-0.99842,0.0,0.26066]
[1778956708754,43.13,78189.35,0.0,-0.99842,0.0,0.26196]
[1778956710580,43.13,78189.35,0.0,-0.99842,0.0,0.26196]
[1778956710788,43.13,78190.42,0.0,-0.99841,0.0,0.26234]
[1778956710808,43.13,78190.42,0.0,-0.99841,0.0,0.26234]
[1778956710853,43.13,78190.42,0.0,-0.99841,0.0,0.26234]
[1778956714568,43.13,78191.38,0.0,-0.99841,0.0,0.26211]
[1778956714573,43.13,78191.38,0.0,-0.99841,0.0,0.26211]
[1778956714665,43.13,78189.2,0.0,-0.99842,0.0,0.26134]
[1778956714808,43.13,78189.2,0.0,-0.99842,0.0,0.26134]
[1778956714927,43.13,78189.2,0.0,-0.99842,0.0,0.26134]
[1778956716478,43.13,78186.83,0.0,-0.99842,0.0,0.2605]
[1778956716563,43.13,78186.83,0.0,-0.99842,0.0,0.2605]
[1778956716579,43.13,78186.86,0.0,-0.99842,0.0,0.26051]
[1778956716809,43.13,78186.86,0.0,-0.99842,0.0,0.26051]
[1778956716936,43.13,78186.86,0.0,-0.99842,0.0,0.26051]
[1778956717060,43.13,78186.86,0.0,-0.99842,0.0,0.26051]
[1778956717143,43.13,78186.85,0.0,-0.99842,0.0,0.26051]
[1778956719517,43.13,78186.66,0.0,-0.99843,0.0,0.26044]
[1778956720565,43.13,78186.66,0.0,-0.99843,0.0,0.26044]
[1778956720694,43.13,78186.66,0.0,-0.99843,0.0,0.26044]
[1778956724568,43.13,78186.1,0.0,-0.99843,0.0,0.26025]
[1778956724768,43.13,78186.1,0.0,-0.99843,0.0,0.26025]
[1778956724813,43.13,78186.1,0.0,-0.99843,0.0,0.26025]
[1778956724909,43.13,78186.1,0.0,-0.99843,0.0,0.26025]
[1778956726922,43.13,78186.23,0.0,-0.99843,0.0,0.26029]
[1778956727060,43.13,78186.23,0.0,-0.99843,0.0,0.26029]
[1778956729249,43.13,78186.08,0.0,-0.99843,0.0,0.26024]
[1778956729308,43.13,78186.08,0.0,-0.99843,0.0,0.26024]
[1778956729350,43.13,78186.2,0.0,-0.99843,0.0,0.26028]
[1778956729640,43.13,78186.2,0.0,-0.99843,0.0,0.26028]
[1778956729813,43.13,78186.2,0.0,-0.99843,0.0,0.26028]
[1778956729862,43.13,78186.2,0.0,-0.99843,0.0,0.26028]
[1778956729901,43.13,78188.19,0.0,-0.99842,0.0,0.26098]
[1778956732567,43.13,78188.22,0.0,-0.99842,0.0,0.26099]
[1778956732736,43.13,78188.08,0.0,-0.99842,0.0,0.26094]
[1778956732809,43.13,78188.08,0.0,-0.99842,0.0,0.26094]
[1778956732908,43.13,78188.08,0.0,-0.99842,0.0,0.26094]
[1778956736569,43.13,78188.19,0.0,-0.99842,0.0,0.26098]
[1778956736687,43.13,78187.43,0.0,-0.99842,0.0,0.26071]
[1778956739210,43.13,78187.85,0.0,-0.99842,0.0,0.26086]
[1778956739309,43.13,78187.85,0.0,-0.99842,0.0,0.26086]
[1778956739325,43.13,78187.85,0.0,-0.99842,0.0,0.26086]
[1778956739563,43.13,78187.85,0.0,-0.99842,0.0,0.26086]
[1778956739574,43.13,78187.9,0.0,-0.99842,0.0,0.26088]
[1778956740565,43.13,78187.9,0.0,-0.99842,0.0,0.26088]
[1778956740813,43.13,78187.91,0.0,-0.99842,0.0,0.26088]
[1778956744571,43.13,78187.88,0.0,-0.99842,0.0,0.26087]
[1778956744761,43.13,78187.91,0.0,-0.99842,0.0,0.26088]
[1778956744807,43.13,78187.91,0.0,-0.99842,0.0,0.26088]
[1778956744897,43.13,78187.91,0.0,-0.99842,0.0,0.26088]
[1778956746924,43.13,78187.97,0.0,-0.99842,0.0,0.26091]
[1778956747060,43.13,78187.97,0.0,-0.99842,0.0,0.26091]
[1778956753062,43.13,78187.96,0.0,-0.99842,0.0,0.2609]
[1778956754425,43.13,78187.96,0.0,-0.99842,0.0,0.2609]
[1778956754559,43.13,78187.96,0.0,-0.99842,0.0,0.2609]
[1778956754561,43.13,78187.96,0.0,-0.99842,0.0,0.2609]
[1778956754713,43.13,78188.07,0.0,-0.99842,0.0,0.26094]
[1778956754810,43.13,78188.07,0.0,-0.99842,0.0,0.26094]
[1778956755076,43.13,78188.02,0.0,-0.99842,0.0,0.26092]
[1778956756564,43.13,78188.02,0.0,-0.99842,0.0,0.26092]
[1778956756747,43.13,78188.04,0.0,-0.99842,0.0,0.26093]
[1778956756809,43.13,78188.04,0.0,-0.99842,0.0,0.26093]
[1778956756898,43.13,78188.04,0.0,-0.99842,0.0,0.26093]
[1778956760566,43.13,78187.74,0.0,-0.99842,0.0,0.26082]
[1778956760870,43.13,78187.74,0.0,-0.99842,0.0,0.26082]
[1778956764570,43.13,78187.8,0.0,-0.99842,0.0,0.26084]
[1778956764724,43.13,78187.8,0.0,-0.99842,0.0,0.26084]
[1778956768578,43.13,78188.52,0.0,-0.99842,0.0,0.2611]
[1778956768741,43.13,78190.0,0.0,-0.99842,0.0,0.26162]
[1778956768808,43.13,78190.0,0.0,-0.99842,0.0,0.26162]
[1778956768844,43.13,78190.0,0.0,-0.99842,0.0,0.26162]
[1778956770181,43.13,78179.53,0.0,-0.99844,0.0,0.25794]
[1778956771189,43.13,78174.21,0.0,-0.99846,0.0,0.25552]
[1778956771935,43.13,78174.21,0.0,-0.99846,0.0,0.25552]
[1778956772840,43.13,78173.83,0.0,-0.99846,0.0,0.25539]
[1778956773139,43.13,78173.83,0.0,-0.99846,0.0,0.25539]
[1778956773266,43.13,78173.83,0.0,-0.99846,0.0,0.25539]
[1778956774311,43.13,78174.37,0.0,-0.99846,0.0,0.25558]
[1778956774563,43.13,78174.37,0.0,-0.99846,0.0,0.25558]
[1778956774619,43.13,78174.33,0.0,-0.99846,0.0,0.25557]
[1778956774944,43.13,78174.33,0.0,-0.99846,0.0,0.25557]
[1778956775061,43.13,78174.33,0.0,-0.99846,0.0,0.25557]
[1778956777230,43.13,78176.86,0.0,-0.99845,0.0,0.25644]
[1778956782265,43.13,78177.98,0.0,-0.99845,0.0,0.25683]
[1778956790321,43.13,78178.1,0.0,-0.99845,0.0,0.25688]
[1778956795356,43.13,78178.3,0.0,-0.99845,0.0,0.25695]
[1778956800391,43.13,78178.08,0.0,-0.99845,0.0,0.25687]
[1778956801398,43.13,78182.04,0.0,-0.99844,0.0,0.25825]
[1778956802405,43.13,78185.9,0.0,-0.99843,0.0,0.25961]
[1778956807027,43.13,78186.34,0.0,-0.99843,0.0,0.25976]
[1778956807073,43.13,78186.34,0.0,-0.99843,0.0,0.25976]
[1778956807314,43.13,78186.34,0.0,-0.99843,0.0,0.25976]
[1778956807442,43.13,78186.84,0.0,-0.99843,0.0,0.25994]
[1778956808431,43.13,78186.84,0.0,-0.99843,0.0,0.25994]
[1778956808563,43.13,78186.84,0.0,-0.99843,0.0,0.25994]
[1778956808649,43.13,78187.81,0.0,-0.99843,0.0,0.26028]
[1778956814490,43.13,78188.47,0.0,-0.99842,0.0,0.26051]
[1778956816246,43.13,78188.37,0.0,-0.99842,0.0,0.26048]
[1778956816308,43.13,78188.37,0.0,-0.99842,0.0,0.26048]
[1778956816353,43.13,78188.37,0.0,-0.99842,0.0,0.26048]
[1778956816565,43.13,78188.37,0.0,-0.99842,0.0,0.26048]
[1778956816584,43.13,78188.53,0.0,-0.99842,0.0,0.26053]
[1778956816866,43.13,78188.53,0.0,-0.99842,0.0,0.26053]
[1778956816879,43.13,78188.53,0.0,-0.99842,0.0,0.26053]
[1778956817062,43.13,78188.53,0.0,-0.99842,0.0,0.26053]
[1778956822547,43.13,78188.64,0.0,-0.99842,0.0,0.26057]
[1778956827582,43.13,78188.6,0.0,-0.99842,0.0,0.26056]
[1778956832617,43.13,78188.35,0.0,-0.99843,0.0,0.2599]
[1778956836645,43.13,78186.03,0.0,-0.99843,0.0,0.25908]
[1778956840422,43.13,78185.92,0.0,-0.99843,0.0,0.25905]
[1778956840469,43.13,78185.92,0.0,-0.99843,0.0,0.25905]
[1778956840561,43.13,78185.92,0.0,-0.99843,0.0,0.25905]
[1778956840673,43.13,78186.35,0.0,-0.99843,0.0,0.2592]
[1778956841680,43.13,78179.78,0.0,-0.99845,0.0,0.2569]
[1778956842687,43.13,78175.91,0.0,-0.99846,0.0,0.25555]
[1778956843738,43.13,78171.66,0.0,-0.99847,0.0,0.25408]
[1778956845511,43.13,78171.77,0.0,-0.99847,0.0,0.25412]
[1778956845528,43.13,78171.77,0.0,-0.99847,0.0,0.25412]
[1778956845566,43.13,78171.77,0.0,-0.99847,0.0,0.25412]
[1778956845597,43.13,78171.77,0.0,-0.99847,0.0,0.25412]
[1778956846419,43.13,78171.77,0.0,-0.99847,0.0,0.25412]
[1778956846432,43.13,78171.77,0.0,-0.99847,0.0,0.25412]
[1778956846564,43.13,78171.77,0.0,-0.99847,0.0,0.25412]
[1778956848773,43.13,78169.1,0.0,-0.99847,0.0,0.2532]
[1778956851960,43.13,78169.12,0.0,-0.99847,0.0,0.25321]
[1778956853587,43.13,78169.33,0.0,-0.99847,0.0,0.25328]
[1778956853666,43.13,78169.15,0.0,-0.99847,0.0,0.25322]
[1778956853810,43.13,78169.15,0.0,-0.99847,0.0,0.25322]
[1778956853925,43.13,78169.15,0.0,-0.99847,0.0,0.25322]
[1778956854062,43.13,78169.15,0.0,-0.99847,0.0,0.25322]
[1778956854118,43.13,78169.15,0.0,-0.99847,0.0,0.25322]
[1778956854175,43.13,78169.15,0.0,-0.99847,0.0,0.25322]
[1778956854315,43.13,78169.15,0.0,-0.99847,0.0,0.25322]
[1778956854416,43.13,78169.14,0.0,-0.99847,0.0,0.25321]
[1778956856828,43.13,78169.22,0.0,-0.99847,0.0,0.25324]
[1778956857820,43.13,78169.22,0.0,-0.99847,0.0,0.25324]
[1778956860864,43.13,78176.63,0.0,-0.99845,0.0,0.2558]
[1778956863641,43.13,78178.41,0.0,-0.99845,0.0,0.25642]
[1778956863756,43.13,78178.41,0.0,-0.99845,0.0,0.25642]
[1778956863677,43.13,78178.52,0.0,-0.99845,0.0,0.25646]
[1778956863809,43.13,78178.52,0.0,-0.99845,0.0,0.25646]
[1778956864425,43.13,78178.52,0.0,-0.99845,0.0,0.25646]
[1778956864528,43.13,78178.52,0.0,-0.99845,0.0,0.25646]
[1778956864566,43.13,78178.52,0.0,-0.99845,0.0,0.25646]
[1778956863799,43.13,78178.52,0.0,-0.99845,0.0,0.25646]
[1778956866937,43.13,78178.63,0.0,-0.99845,0.0,0.2565]
[1778956870128,43.13,78178.55,0.0,-0.99845,0.0,0.25647]
[1778956873604,43.13,78178.45,0.0,-0.99845,0.0,0.25643]
[1778956873674,43.13,78178.45,0.0,-0.99845,0.0,0.25643]
[1778956873760,43.13,78178.52,0.0,-0.99845,0.0,0.25646]
[1778956873809,43.13,78178.52,0.0,-0.99845,0.0,0.25646]
[1778956873848,43.13,78178.52,0.0,-0.99845,0.0,0.25646]
[1778956874131,43.13,78178.52,0.0,-0.99845,0.0,0.25646]
[1778956874199,43.13,78178.52,0.0,-0.99845,0.0,0.25646]
[1778956874310,43.13,78178.52,0.0,-0.99845,0.0,0.25646]
[1778956874964,43.13,78178.55,0.0,-0.99845,0.0,0.25647]
[1778956877317,43.13,78180.47,0.0,-0.99845,0.0,0.25714]
[1778956877375,43.13,78180.47,0.0,-0.99845,0.0,0.25714]
[1778956877450,43.13,78182.45,0.0,-0.99844,0.0,0.25783]
[1778956881316,43.13,78182.12,0.0,-0.99844,0.0,0.25771]
[1778956881356,43.13,78182.12,0.0,-0.99844,0.0,0.25771]
[1778956881394,43.13,78182.12,0.0,-0.99844,0.0,0.25771]
[1778956881520,43.13,78182.12,0.0,-0.99844,0.0,0.25771]
[1778956881563,43.13,78182.12,0.0,-0.99844,0.0,0.25771]
[1778956881592,43.13,78181.98,0.0,-0.99844,0.0,0.25767]
[1778956885314,43.13,78181.94,0.0,-0.99844,0.0,0.25765]
[1778956885456,43.13,78181.94,0.0,-0.99844,0.0,0.25765]
[1778956885561,43.13,78181.94,0.0,-0.99844,0.0,0.25765]
[1778956885685,43.13,78181.94,0.0,-0.99844,0.0,0.25765]
[1778956885773,43.13,78181.91,0.0,-0.99844,0.0,0.25764]
[1778956889315,43.13,78182.08,0.0,-0.99844,0.0,0.2577]
[1778956889494,43.13,78182.08,0.0,-0.99844,0.0,0.2577]
[1778956889570,43.13,78181.98,0.0,-0.99844,0.0,0.25767]
[1778956891311,43.13,78181.98,0.0,-0.99844,0.0,0.25767]
[1778956891385,43.13,78181.98,0.0,-0.99844,0.0,0.25767]
[1778956891411,43.13,78181.91,0.0,-0.99845,0.0,0.25708]
[1778956895223,43.13,78181.88,0.0,-0.99845,0.0,0.25707]
[1778956895270,43.13,78181.88,0.0,-0.99845,0.0,0.25707]
[1778956895312,43.13,78181.88,0.0,-0.99845,0.0,0.25707]
[1778956896946,43.13,78181.77,0.0,-0.99845,0.0,0.25703]
[1778956897322,43.13,78181.77,0.0,-0.99845,0.0,0.25703]
[1778956897378,43.13,78181.99,0.0,-0.99845,0.0,0.2571]
[1778956900963,43.13,78181.96,0.0,-0.99845,0.0,0.25709]
[1778956901066,43.13,78181.96,0.0,-0.99845,0.0,0.25709]
[1778956901146,43.13,78182.23,0.0,-0.99845,0.0,0.25719]
[1778956904529,43.13,78182.36,0.0,-0.99845,0.0,0.25723]
[1778956904563,43.13,78182.36,0.0,-0.99845,0.0,0.25723]
[1778956904573,43.13,78182.36,0.0,-0.99845,0.0,0.25723]
[1778956904810,43.13,78182.36,0.0,-0.99845,0.0,0.25723]
[1778956906949,43.13,78182.11,0.0,-0.99845,0.0,0.25715]
[1778956914237,43.13,78182.05,0.0,-0.99845,0.0,0.25713]
[1778956918200,43.13,78182.12,0.0,-0.99845,0.0,0.25715]
[1778956918310,43.13,78182.12,0.0,-0.99845,0.0,0.25715]
[1778956918456,43.13,78182.12,0.0,-0.99845,0.0,0.25715]
[1778956918565,43.13,78182.12,0.0,-0.99845,0.0,0.25715]
[1778956918609,43.13,78182.19,0.0,-0.99845,0.0,0.25717]
[1778956924307,43.13,78182.33,0.0,-0.99845,0.0,0.25722]
[1778956926948,43.13,78181.52,0.0,-0.99845,0.0,0.25694]
[1778956928483,43.13,78181.51,0.0,-0.99845,0.0,0.25694]
[1778956928562,43.13,78181.51,0.0,-0.99845,0.0,0.25694]
[1778956928808,43.13,78181.51,0.0,-0.99845,0.0,0.25694]
[1778956928584,43.13,78181.58,0.0,-0.99845,0.0,0.25696]
[1778956928993,43.13,78181.58,0.0,-0.99845,0.0,0.25696]
[1778956929064,43.13,78181.58,0.0,-0.99845,0.0,0.25696]
[1778956929118,43.13,78181.58,0.0,-0.99845,0.0,0.25696]
[1778956929308,43.13,78181.58,0.0,-0.99845,0.0,0.25696]
[1778956934377,43.13,78181.92,0.0,-0.99845,0.0,0.25708]
[1778956939412,43.13,78181.68,0.0,-0.99845,0.0,0.257]
[1778956944447,43.13,78181.81,0.0,-0.99845,0.0,0.25704]
[1778956945399,43.13,78181.81,0.0,-0.99845,0.0,0.25704]
[1778956945454,43.13,78181.81,0.0,-0.99845,0.0,0.25704]
[1778956945466,43.13,78181.81,0.0,-0.99845,0.0,0.25704]
[1778956945566,43.13,78181.81,0.0,-0.99845,0.0,0.25704]
[1778956945571,43.13,78181.81,0.0,-0.99845,0.0,0.25704]
[1778956945811,43.13,78181.81,0.0,-0.99845,0.0,0.25704]
[1778956945659,43.13,78181.63,0.0,-0.99845,0.0,0.25698]
[1778956951497,43.13,78181.52,0.0,-0.99845,0.0,0.25638]
[1778956956531,43.13,78181.77,0.0,-0.99845,0.0,0.25646]
[1778956961566,43.13,78181.88,0.0,-0.99845,0.0,0.2565]
[1778956966601,43.13,78182.05,0.0,-0.99845,0.0,0.25656]
[1778956971636,43.13,78187.35,0.0,-0.99844,0.0,0.25841]
[1778956974261,43.13,78188.33,0.0,-0.99843,0.0,0.25876]
[1778956974269,43.13,78188.33,0.0,-0.99843,0.0,0.25876]
[1778956974309,43.13,78188.33,0.0,-0.99843,0.0,0.25876]
[1778956974404,43.13,78188.33,0.0,-0.99843,0.0,0.25876]
[1778956974657,43.13,78189.48,0.0,-0.99843,0.0,0.25916]
[1778956974890,43.13,78189.48,0.0,-0.99843,0.0,0.25916]
[1778956975044,43.13,78189.48,0.0,-0.99843,0.0,0.25916]
[1778956975057,43.13,78189.48,0.0,-0.99843,0.0,0.25916]
[1778956977313,43.13,78190.22,0.0,-0.99843,0.0,0.25942]
[1778956977382,43.13,78190.22,0.0,-0.99843,0.0,0.25942]
[1778956977678,43.13,78189.93,0.0,-0.99843,0.0,0.25932]
[1778956981317,43.13,78189.66,0.0,-0.99843,0.0,0.25922]
[1778956981457,43.13,78189.66,0.0,-0.99843,0.0,0.25922]
[1778956981563,43.13,78189.66,0.0,-0.99843,0.0,0.25922]
[1778956981709,43.13,78189.66,0.0,-0.99843,0.0,0.25922]
[1778956981798,43.13,78189.65,0.0,-0.99843,0.0,0.25922]
[1778956985309,43.13,78189.7,0.0,-0.99843,0.0,0.25924]
[1778956985436,43.13,78189.7,0.0,-0.99843,0.0,0.25924]
[1778956985529,43.13,78189.7,0.0,-0.99843,0.0,0.25924]
[1778956987312,43.13,78189.7,0.0,-0.99843,0.0,0.25924]
[1778956987442,43.13,78189.7,0.0,-0.99843,0.0,0.25924]
[1778956987748,43.13,78189.55,0.0,-0.99843,0.0,0.25918]
[1778956991310,43.13,78189.7,0.0,-0.99843,0.0,0.25924]
[1778956991361,43.13,78189.7,0.0,-0.99843,0.0,0.25924]
[1778956991519,43.13,78189.7,0.0,-0.99843,0.0,0.25924]
[1778956991562,43.13,78189.7,0.0,-0.99843,0.0,0.25924]
[1778956991679,43.13,78189.7,0.0,-0.99843,0.0,0.25924]
[1778956991802,43.13,78189.7,0.0,-0.99843,0.0,0.25924]
[1778956991807,43.13,78189.7,0.0,-0.99843,0.0,0.25924]
[1778956991898,43.13,78189.7,0.0,-0.99843,0.0,0.25924]
[1778956991946,43.13,78189.7,0.0,-0.99843,0.0,0.25924]
[1778956993373,43.13,78189.7,0.0,-0.99843,0.0,0.25924]
[1778956993470,43.13,78189.7,0.0,-0.99843,0.0,0.25924]
[1778956993563,43.13,78189.7,0.0,-0.99843,0.0,0.25924]
[1778956994553,43.13,78189.7,0.0,-0.99843,0.0,0.25924]
[1778956994810,43.13,78189.7,0.0,-0.99843,0.0,0.25924]
[1778956994874,43.13,78189.7,0.0,-0.99843,0.0,0.25924]
[1778956996959,43.13,78189.7,0.0,-0.99843,0.0,0.25924]
[1778956997316,43.13,78189.7,0.0,-0.99843,0.0,0.25924]
[1778956997818,43.13,78189.77,0.0,-0.99843,0.0,0.25926]
[1778956999559,43.13,78189.6,0.0,-0.99843,0.0,0.2592]
[1778956999807,43.13,78189.6,0.0,-0.99843,0.0,0.2592]
[1778956999873,43.13,78189.6,0.0,-0.99843,0.0,0.2592]
[1778956999880,43.13,78189.64,0.0,-0.99843,0.0,0.25922]
[1778957003308,43.13,78189.55,0.0,-0.99843,0.0,0.25918]
[1778957003441,43.13,78189.55,0.0,-0.99843,0.0,0.25918]
[1778957003562,43.13,78189.55,0.0,-0.99843,0.0,0.25918]
[1778957003758,43.13,78189.55,0.0,-0.99843,0.0,0.25918]
[1778957003860,43.13,78189.59,0.0,-0.99843,0.0,0.2592]
[1778957006944,43.13,78189.59,0.0,-0.99843,0.0,0.2592]
[1778957007317,43.13,78189.59,0.0,-0.99843,0.0,0.2592]
[1778957007888,43.13,78189.55,0.0,-0.99843,0.0,0.25918]
[1778957010773,43.13,78189.61,0.0,-0.99843,0.0,0.25921]
[1778957010808,43.13,78189.61,0.0,-0.99843,0.0,0.25921]
[1778957010908,43.13,78189.61,0.0,-0.99843,0.0,0.25921]
[1778957010909,43.13,78189.57,0.0,-0.99843,0.0,0.25919]
[1778957011862,43.13,78189.57,0.0,-0.99843,0.0,0.25919]
[1778957012062,43.13,78189.49,0.0,-0.99844,0.0,0.2586]
[1778957012926,43.13,78189.36,0.0,-0.99844,0.0,0.25855]
[1778957014392,43.13,78189.36,0.0,-0.99844,0.0,0.25855]
[1778957014421,43.13,78189.33,0.0,-0.99844,0.0,0.25854]
[1778957015624,43.13,78189.33,0.0,-0.99844,0.0,0.25854]
[1778957015691,43.13,78210.71,0.0,-0.99839,0.0,0.26613]
[1778957015948,43.13,78226.76,0.0,-0.99835,0.0,0.27196]
[1778957016955,43.13,78239.66,0.0,-0.99832,0.0,0.27672]
[1778957017962,43.13,78245.09,0.0,-0.9983,0.0,0.27875]
[1778957019360,43.13,78245.09,0.0,-0.9983,0.0,0.27875]
[1778957019623,43.13,78245.09,0.0,-0.9983,0.0,0.27875]
[1778957019715,43.13,78245.79,0.0,-0.9983,0.0,0.27901]
[1778957025512,43.13,78246.34,0.0,-0.9983,0.0,0.27922]
[1778957025561,43.13,78246.34,0.0,-0.9983,0.0,0.27922]
[1778957025682,43.13,78246.34,0.0,-0.9983,0.0,0.27922]
[1778957025782,43.13,78246.28,0.0,-0.9983,0.0,0.2792]
[1778957027809,43.13,78246.29,0.0,-0.9983,0.0,0.2792]
[1778957027922,43.13,78246.29,0.0,-0.9983,0.0,0.2792]
[1778957027860,43.13,78246.32,0.0,-0.9983,0.0,0.27921]
[1778957029811,43.13,78246.32,0.0,-0.9983,0.0,0.27921]
[1778957029891,43.13,78245.54,0.0,-0.9983,0.0,0.27892]
[1778957029941,43.13,78245.54,0.0,-0.9983,0.0,0.27892]
[1778957031951,43.13,78245.75,0.0,-0.9983,0.0,0.279]
[1778957033811,43.13,78245.75,0.0,-0.9983,0.0,0.279]
[1778957034003,43.13,78245.75,0.0,-0.9983,0.0,0.279]
[1778957034060,43.13,78245.75,0.0,-0.9983,0.0,0.279]
[1778957034142,43.13,78245.75,0.0,-0.9983,0.0,0.279]
[1778957037761,43.13,78245.75,0.0,-0.9983,0.0,0.279]
[1778957037808,43.13,78245.75,0.0,-0.9983,0.0,0.279]
[1778957037932,43.13,78245.75,0.0,-0.9983,0.0,0.279]
[1778957037942,43.13,78247.06,0.0,-0.9983,0.0,0.27949]
[1778957038057,43.13,78247.06,0.0,-0.9983,0.0,0.27949]
[1778957038223,43.13,78247.06,0.0,-0.9983,0.0,0.27949]
[1778957038323,43.13,78247.38,0.0,-0.9983,0.0,0.27961]
[1778957039251,43.13,78247.38,0.0,-0.9983,0.0,0.27961]
[1778957039310,43.13,78247.38,0.0,-0.9983,0.0,0.27961]
[1778957039318,43.13,78247.38,0.0,-0.9983,0.0,0.27961]
[1778957039562,43.13,78247.38,0.0,-0.9983,0.0,0.27961]
[1778957041810,43.13,78247.34,0.0,-0.9983,0.0,0.2796]
[1778957041910,43.13,78243.19,0.0,-0.99831,0.0,0.27804]
[1778957041991,43.13,78243.19,0.0,-0.99831,0.0,0.27804]
[1778957042058,43.13,78243.19,0.0,-0.99831,0.0,0.27804]
[1778957042145,43.13,78243.19,0.0,-0.99831,0.0,0.27804]
[1778957042240,43.13,78241.88,0.0,-0.99831,0.0,0.27755]
[1778957043941,43.13,78241.88,0.0,-0.99831,0.0,0.27755]
[1778957043138,43.13,78244.8,0.0,-0.9983,0.0,0.27864]
[1778957044014,43.13,78244.8,0.0,-0.9983,0.0,0.27864]
[1778957044058,43.13,78244.8,0.0,-0.9983,0.0,0.27864]
[1778957045813,43.13,78244.87,0.0,-0.9983,0.0,0.27867]
[1778957045864,43.13,78244.91,0.0,-0.9983,0.0,0.27868]
[1778957046961,43.13,78245.12,0.0,-0.9983,0.0,0.27876]
[1778957047813,43.13,78245.12,0.0,-0.9983,0.0,0.27876]
[1778957047911,43.13,78244.94,0.0,-0.9983,0.0,0.2787]
[1778957047982,43.13,78244.94,0.0,-0.9983,0.0,0.2787]
[1778957048064,43.13,78244.94,0.0,-0.9983,0.0,0.2787]
[1778957048222,43.13,78244.94,0.0,-0.9983,0.0,0.2787]
[1778957050062,43.13,78244.94,0.0,-0.9983,0.0,0.2787]
[1778957050099,43.13,78244.94,0.0,-0.9983,0.0,0.2787]
[1778957051815,43.13,78244.94,0.0,-0.9983,0.0,0.2787]
[1778957051918,43.13,78244.94,0.0,-0.9983,0.0,0.2787]
[1778957051909,43.13,78244.76,0.0,-0.9983,0.0,0.27863]
[1778957052057,43.13,78244.76,0.0,-0.9983,0.0,0.27863]
[1778957052236,43.13,78244.76,0.0,-0.9983,0.0,0.27863]
[1778957052334,43.13,78244.92,0.0,-0.9983,0.0,0.27869]
[1778957055807,43.13,78244.81,0.0,-0.9983,0.0,0.27865]
[1778957055950,43.13,78244.81,0.0,-0.9983,0.0,0.27865]
[1778957055909,43.13,78244.81,0.0,-0.9983,0.0,0.27865]
[1778957056058,43.13,78244.81,0.0,-0.9983,0.0,0.27865]
[1778957056101,43.13,78244.81,0.0,-0.9983,0.0,0.27865]
[1778957058243,43.13,78244.85,0.0,-0.9983,0.0,0.27866]
[1778957059812,43.13,78244.85,0.0,-0.9983,0.0,0.27866]
[1778957059820,43.13,78244.85,0.0,-0.9983,0.0,0.27866]
[1778957059939,43.13,78244.85,0.0,-0.9983,0.0,0.27866]
[1778957059910,43.13,78245.03,0.0,-0.9983,0.0,0.27873]
[1778957060060,43.13,78245.03,0.0,-0.9983,0.0,0.27873]
[1778957061818,43.13,78244.96,0.0,-0.9983,0.0,0.2787]
[1778957061959,43.13,78244.96,0.0,-0.9983,0.0,0.2787]
[1778957061916,43.13,78245.15,0.0,-0.9983,0.0,0.27877]
[1778957062272,43.13,78243.1,0.0,-0.99831,0.0,0.27801]
[1778957063279,43.13,78237.23,0.0,-0.99832,0.0,0.27582]
[1778957064286,43.13,78232.52,0.0,-0.99833,0.0,0.27408]
[1778957065307,43.13,78232.52,0.0,-0.99833,0.0,0.27408]
[1778957065471,43.13,78232.52,0.0,-0.99833,0.0,0.27408]
[1778957065560,43.13,78232.52,0.0,-0.99833,0.0,0.27408]
[1778957065596,43.13,78232.52,0.0,-0.99833,0.0,0.27408]
[1778957065662,43.13,78232.52,0.0,-0.99833,0.0,0.27408]
[1778957065797,43.13,78232.52,0.0,-0.99833,0.0,0.27408]
[1778957065811,43.13,78232.52,0.0,-0.99833,0.0,0.27408]
[1778957065950,43.13,78232.52,0.0,-0.99833,0.0,0.27408]
[1778957065898,43.13,78231.57,0.0,-0.99834,0.0,0.27373]
[1778957069812,43.13,78230.2,0.0,-0.99834,0.0,0.27322]
[1778957069885,43.13,78230.2,0.0,-0.99834,0.0,0.27322]
[1778957069910,43.13,78227.35,0.0,-0.99835,0.0,0.27218]
[1778957070061,43.13,78227.35,0.0,-0.99835,0.0,0.27218]
[1778957070741,43.13,78227.35,0.0,-0.99835,0.0,0.27218]
[1778957070809,43.13,78227.35,0.0,-0.99835,0.0,0.27218]
[1778957070830,43.13,78227.35,0.0,-0.99835,0.0,0.27218]
[1778957070926,43.13,78228.94,0.0,-0.99834,0.0,0.27276]
[1778957071259,43.13,78228.94,0.0,-0.99834,0.0,0.27276]
[1778957071308,43.13,78228.94,0.0,-0.99834,0.0,0.27276]
[1778957071320,43.13,78228.94,0.0,-0.99834,0.0,0.27276]
[1778957071562,43.13,78228.94,0.0,-0.99834,0.0,0.27276]
[1778957071663,43.13,78230.11,0.0,-0.99834,0.0,0.2726]
[1778957073813,43.13,78230.59,0.0,-0.99834,0.0,0.27277]
[1778957073950,43.13,78230.59,0.0,-0.99834,0.0,0.27277]
[1778957073914,43.13,78230.8,0.0,-0.99834,0.0,0.27285]
[1778957075067,43.13,78230.72,0.0,-0.99834,0.0,0.27282]
[1778957075163,43.13,78230.72,0.0,-0.99834,0.0,0.27282]
[1778957075363,43.13,78230.7,0.0,-0.99834,0.0,0.27281]
[1778957076960,43.13,78230.7,0.0,-0.99834,0.0,0.27281]
[1778957077058,43.13,78230.42,0.0,-0.99834,0.0,0.27271]
[1778957077377,43.13,78230.08,0.0,-0.99834,0.0,0.27259]
[1778957080617,43.13,78230.08,0.0,-0.99834,0.0,0.27259]
[1778957081814,43.13,78229.86,0.0,-0.99834,0.0,0.27251]
[1778957081912,43.13,78229.86,0.0,-0.99834,0.0,0.27251]
[1778957081963,43.13,78229.9,0.0,-0.99834,0.0,0.27252]
[1778957082060,43.13,78229.9,0.0,-0.99834,0.0,0.27252]
[1778957082158,43.13,78229.9,0.0,-0.99834,0.0,0.27252]
[1778957082412,43.13,78230.31,0.0,-0.99834,0.0,0.27267]
[1778957083555,43.13,78230.31,0.0,-0.99834,0.0,0.27267]
[1778957083602,43.13,78230.31,0.0,-0.99834,0.0,0.27267]
[1778957083810,43.13,78230.31,0.0,-0.99834,0.0,0.27267]
[1778957083907,43.13,78230.31,0.0,-0.99834,0.0,0.27267]
[1778957085811,43.13,78229.73,0.0,-0.99834,0.0,0.27246]
[1778957085911,43.13,78229.73,0.0,-0.99834,0.0,0.27246]
[1778957085885,43.13,78229.73,0.0,-0.99834,0.0,0.27246]
[1778957086059,43.13,78229.73,0.0,-0.99834,0.0,0.27246]
[1778957086177,43.13,78229.73,0.0,-0.99834,0.0,0.27246]
[1778957087813,43.13,78229.73,0.0,-0.99834,0.0,0.27246]
[1778957087961,43.13,78229.73,0.0,-0.99834,0.0,0.27246]
[1778957087911,43.13,78229.73,0.0,-0.99834,0.0,0.27246]
[1778957088068,43.13,78229.73,0.0,-0.99834,0.0,0.27246]
[1778957088308,43.13,78229.73,0.0,-0.99834,0.0,0.27246]
[1778957089807,43.13,78229.73,0.0,-0.99834,0.0,0.27246]
[1778957089926,43.13,78229.73,0.0,-0.99834,0.0,0.27246]
[1778957089908,43.13,78229.14,0.0,-0.99835,0.0,0.27224]
[1778957090068,43.13,78229.14,0.0,-0.99835,0.0,0.27224]
[1778957090227,43.13,78229.14,0.0,-0.99835,0.0,0.27224]
[1778957090468,43.13,78228.69,0.0,-0.99835,0.0,0.27208]
[1778957093812,43.13,78229.05,0.0,-0.99835,0.0,0.27221]
[1778957093997,43.13,78229.05,0.0,-0.99835,0.0,0.27221]
[1778957093910,43.13,78228.51,0.0,-0.99835,0.0,0.27201]
[1778957094059,43.13,78228.51,0.0,-0.99835,0.0,0.27201]
[1778957094153,43.13,78228.51,0.0,-0.99835,0.0,0.27201]
[1778957094496,43.13,78228.79,0.0,-0.99835,0.0,0.27211]
[1778957097813,43.13,78228.79,0.0,-0.99835,0.0,0.27211]
[1778957097927,43.13,78228.79,0.0,-0.99835,0.0,0.27211]
[1778957097863,43.13,78228.79,0.0,-0.99835,0.0,0.27211]
[1778957098061,43.13,78228.79,0.0,-0.99835,0.0,0.27211]
[1778957098147,43.13,78228.79,0.0,-0.99835,0.0,0.27211]
[1778957098524,43.13,78228.59,0.0,-0.99835,0.0,0.27204]
[1778957101180,43.13,78228.73,0.0,-0.99835,0.0,0.27209]
[1778957101229,43.13,78228.73,0.0,-0.99835,0.0,0.27209]
[1778957101307,43.13,78228.73,0.0,-0.99835,0.0,0.27209]
[1778957101813,43.13,78228.73,0.0,-0.99835,0.0,0.27209]
[1778957101986,43.13,78228.73,0.0,-0.99835,0.0,0.27209]
[1778957101995,43.13,78230.38,0.0,-0.99834,0.0,0.2727]
[1778957102084,43.13,78230.38,0.0,-0.99834,0.0,0.2727]
[1778957102198,43.13,78230.38,0.0,-0.99834,0.0,0.2727]
[1778957102552,43.13,78225.38,0.0,-0.99835,0.0,0.27086]
[1778957103559,43.13,78221.61,0.0,-0.99836,0.0,0.26949]
[1778957105814,43.13,78221.0,0.0,-0.99836,0.0,0.26927]
[1778957105947,43.13,78221.0,0.0,-0.99836,0.0,0.26927]
[1778957105816,43.13,78220.96,0.0,-0.99836,0.0,0.26925]
[1778957106065,43.13,78220.96,0.0,-0.99836,0.0,0.26925]
[1778957106202,43.13,78220.96,0.0,-0.99836,0.0,0.26925]
[1778957106966,43.13,78220.96,0.0,-0.99836,0.0,0.26925]
[1778957107067,43.13,78220.96,0.0,-0.99836,0.0,0.26925]
[1778957107817,43.13,78220.96,0.0,-0.99836,0.0,0.26925]
[1778957107923,43.13,78220.96,0.0,-0.99836,0.0,0.26925]
[1778957107915,43.13,78220.96,0.0,-0.99836,0.0,0.26925]
[1778957108060,43.13,78220.96,0.0,-0.99836,0.0,0.26925]
[1778957110225,43.13,78221.23,0.0,-0.99836,0.0,0.26935]
[1778957110314,43.13,78221.23,0.0,-0.99836,0.0,0.26935]
[1778957111615,43.13,78221.83,0.0,-0.99836,0.0,0.26957]
[1778957113716,43.13,78221.83,0.0,-0.99836,0.0,0.26957]
[1778957113813,43.13,78221.83,0.0,-0.99836,0.0,0.26957]
[1778957113840,43.13,78221.83,0.0,-0.99836,0.0,0.26957]
[1778957114067,43.13,78221.83,0.0,-0.99836,0.0,0.26957]
[1778957114244,43.13,78221.83,0.0,-0.99836,0.0,0.26957]
[1778957116951,43.13,78221.83,0.0,-0.99836,0.0,0.26957]
[1778957117059,43.13,78221.83,0.0,-0.99836,0.0,0.26957]
[1778957121548,43.13,78221.83,0.0,-0.99836,0.0,0.26957]
[1778957121564,43.13,78221.83,0.0,-0.99836,0.0,0.26957]
[1778957121602,43.13,78221.83,0.0,-0.99836,0.0,0.26957]
[1778957122891,43.13,78221.83,0.0,-0.99836,0.0,0.26957]
[1778957122957,43.13,78221.83,0.0,-0.99836,0.0,0.26957]
[1778957122954,43.13,78221.83,0.0,-0.99836,0.0,0.26957]
[1778957123058,43.13,78221.83,0.0,-0.99836,0.0,0.26957]
[1778957123615,43.13,78221.83,0.0,-0.99836,0.0,0.26957]
[1778957123818,43.13,78221.83,0.0,-0.99836,0.0,0.26957]
[1778957123966,43.13,78221.83,0.0,-0.99836,0.0,0.26957]
[1778957123055,43.13,78221.83,0.0,-0.99836,0.0,0.26957]
[1778957124059,43.13,78221.83,0.0,-0.99836,0.0,0.26957]
[1778957124133,43.13,78221.83,0.0,-0.99836,0.0,0.26957]
[1778957124706,43.13,78221.47,0.0,-0.99836,0.0,0.26944]
[1778957125815,43.13,78221.47,0.0,-0.99836,0.0,0.26944]
[1778957125984,43.13,78221.47,0.0,-0.99836,0.0,0.26944]
[1778957125911,43.13,78221.47,0.0,-0.99836,0.0,0.26944]
[1778957126061,43.13,78221.47,0.0,-0.99836,0.0,0.26944]
[1778957126144,43.13,78221.47,0.0,-0.99836,0.0,0.26944]
[1778957126295,43.13,78221.47,0.0,-0.99836,0.0,0.26944]
[1778957126308,43.13,78221.47,0.0,-0.99836,0.0,0.26944]
[1778957126373,43.13,78221.47,0.0,-0.99836,0.0,0.26944]
[1778957126490,43.13,78221.47,0.0,-0.99836,0.0,0.26944]
[1778957126559,43.13,78221.47,0.0,-0.99836,0.0,0.26944]
[1778957126653,43.13,78221.47,0.0,-0.99836,0.0,0.26944]
[1778957126811,43.13,78221.47,0.0,-0.99836,0.0,0.26944]
[1778957126955,43.13,78221.47,0.0,-0.99836,0.0,0.26944]
[1778957127814,43.13,78221.47,0.0,-0.99836,0.0,0.26944]
[1778957128015,43.13,78221.47,0.0,-0.99836,0.0,0.26944]
[1778957128060,43.13,78221.47,0.0,-0.99836,0.0,0.26944]
[1778957128171,43.13,78221.47,0.0,-0.99836,0.0,0.26944]
[1778957129816,43.13,78221.47,0.0,-0.99836,0.0,0.26944]
[1778957129995,43.13,78221.47,0.0,-0.99836,0.0,0.26944]
[1778957130059,43.13,78221.47,0.0,-0.99836,0.0,0.26944]
[1778957130146,43.13,78221.47,0.0,-0.99836,0.0,0.26944]
[1778957130172,43.13,78221.47,0.0,-0.99836,0.0,0.26944]
[1778957130309,43.13,78221.47,0.0,-0.99836,0.0,0.26944]
[1778957130461,43.13,78221.47,0.0,-0.99836,0.0,0.26944]
[1778957130753,43.13,78221.58,0.0,-0.99836,0.0,0.26948]
[1778957131808,43.13,78221.58,0.0,-0.99836,0.0,0.26948]
[1778957131936,43.13,78221.58,0.0,-0.99836,0.0,0.26948]
[1778957132058,43.13,78221.58,0.0,-0.99837,0.0,0.26889]
[1778957132266,43.13,78221.58,0.0,-0.99837,0.0,0.26889]
[1778957133815,43.13,78221.51,0.0,-0.99837,0.0,0.26887]
[1778957133953,43.13,78221.51,0.0,-0.99837,0.0,0.26887]
[1778957134018,43.13,78221.58,0.0,-0.99837,0.0,0.26889]
[1778957134059,43.13,78221.58,0.0,-0.99837,0.0,0.26889]
[1778957134165,43.13,78221.58,0.0,-0.99837,0.0,0.26889]
[1778957134781,43.13,78221.79,0.0,-0.99837,0.0,0.26897]
[1778957135814,43.13,78221.79,0.0,-0.99837,0.0,0.26897]
[1778957135994,43.13,78221.79,0.0,-0.99837,0.0,0.26897]
[1778957136063,43.13,78221.83,0.0,-0.99837,0.0,0.26898]
[1778957136153,43.13,78221.83,0.0,-0.99837,0.0,0.26898]
[1778957136943,43.13,78221.83,0.0,-0.99837,0.0,0.26898]
[1778957137061,43.13,78221.83,0.0,-0.99837,0.0,0.26898]
[1778957137803,43.13,78221.91,0.0,-0.99837,0.0,0.26901]
[1778957139816,43.13,78222.18,0.0,-0.99837,0.0,0.26911]
[1778957143813,43.13,78221.96,0.0,-0.99837,0.0,0.26903]
[1778957143845,43.13,78221.92,0.0,-0.99837,0.0,0.26902]
[1778957144060,43.13,78221.92,0.0,-0.99837,0.0,0.26902]
[1778957144146,43.13,78221.92,0.0,-0.99837,0.0,0.26902]
[1778957145859,43.13,78221.96,0.0,-0.99837,0.0,0.26903]
[1778957146944,43.13,78221.96,0.0,-0.99837,0.0,0.26903]
[1778957147057,43.13,78221.96,0.0,-0.99837,0.0,0.26903]
[1778957147068,43.13,78221.89,0.0,-0.99837,0.0,0.26901]
[1778957148974,43.13,78221.89,0.0,-0.99837,0.0,0.26901]
[1778957149045,43.13,78221.92,0.0,-0.99837,0.0,0.26902]
[1778957149121,43.13,78221.92,0.0,-0.99837,0.0,0.26902]
[1778957149887,43.13,78221.96,0.0,-0.99837,0.0,0.26903]
[1778957151816,43.13,78222.08,0.0,-0.99837,0.0,0.26907]
[1778957152061,43.13,78222.08,0.0,-0.99837,0.0,0.26907]
[1778957152060,43.13,78222.08,0.0,-0.99837,0.0,0.26907]
[1778957152344,43.13,78222.08,0.0,-0.99837,0.0,0.26907]
[1778957152561,43.13,78222.08,0.0,-0.99837,0.0,0.26907]
[1778957152674,43.13,78222.08,0.0,-0.99837,0.0,0.26907]
[1778957152908,43.13,78222.01,0.0,-0.99837,0.0,0.26905]
[1778957155816,43.13,78221.85,0.0,-0.99837,0.0,0.26899]
[1778957156002,43.13,78221.85,0.0,-0.99837,0.0,0.26899]
[1778957156061,43.13,78221.85,0.0,-0.99837,0.0,0.26899]
[1778957156062,43.13,78221.86,0.0,-0.99837,0.0,0.26899]
[1778957156213,43.13,78221.86,0.0,-0.99837,0.0,0.26899]
[1778957159812,43.13,78221.92,0.0,-0.99837,0.0,0.26902]
[1778957159880,43.13,78221.92,0.0,-0.99837,0.0,0.26902]
[1778957160059,43.13,78221.92,0.0,-0.99837,0.0,0.26902]
[1778957159957,43.13,78222.09,0.0,-0.99837,0.0,0.26908]
[1778957160257,43.13,78222.09,0.0,-0.99837,0.0,0.26908]
[1778957160964,43.13,78221.89,0.0,-0.99837,0.0,0.26901]
[1778957163812,43.13,78221.95,0.0,-0.99837,0.0,0.26903]
[1778957163992,43.13,78221.95,0.0,-0.99837,0.0,0.26903]
[1778957164059,43.13,78221.95,0.0,-0.99837,0.0,0.26903]
[1778957163985,43.13,78221.91,0.0,-0.99837,0.0,0.26901]
[1778957164155,43.13,78221.91,0.0,-0.99837,0.0,0.26901]
[1778957164992,43.13,78222.2,0.0,-0.99837,0.0,0.26912]
[1778957167815,43.13,78222.28,0.0,-0.99837,0.0,0.26915]
[1778957167905,43.13,78222.28,0.0,-0.99837,0.0,0.26915]
[1778957168060,43.13,78222.28,0.0,-0.99837,0.0,0.26915]
[1778957168014,43.13,78222.24,0.0,-0.99837,0.0,0.26913]
[1778957168283,43.13,78222.24,0.0,-0.99837,0.0,0.26913]
[1778957169020,43.13,78222.15,0.0,-0.99837,0.0,0.2691]
[1778957171813,43.13,78222.3,0.0,-0.99837,0.0,0.26915]
[1778957172060,43.13,78222.3,0.0,-0.99837,0.0,0.26915]
[1778957172042,43.13,78222.34,0.0,-0.99837,0.0,0.26917]
[1778957172161,43.13,78222.34,0.0,-0.99837,0.0,0.26917]
[1778957176460,43.13,78222.07,0.0,-0.99837,0.0,0.26907]
[1778957176559,43.13,78222.07,0.0,-0.99837,0.0,0.26907]
[1778957176660,43.13,78222.07,0.0,-0.99837,0.0,0.26907]
[1778957176807,43.13,78222.07,0.0,-0.99837,0.0,0.26907]
[1778957177077,43.13,78222.11,0.0,-0.99837,0.0,0.26909]
[1778957179809,43.13,78222.13,0.0,-0.99837,0.0,0.26909]
[1778957179981,43.13,78222.13,0.0,-0.99837,0.0,0.26909]
[1778957180059,43.13,78222.13,0.0,-0.99837,0.0,0.26909]
[1778957180063,43.13,78222.13,0.0,-0.99837,0.0,0.26909]
[1778957180228,43.13,78222.13,0.0,-0.99837,0.0,0.26909]
[1778957181899,43.13,78222.09,0.0,-0.99837,0.0,0.26908]
[1778957183810,43.13,78220.58,0.0,-0.99837,0.0,0.26853]
[1778957183952,43.13,78220.58,0.0,-0.99837,0.0,0.26853]
[1778957184063,43.13,78220.58,0.0,-0.99837,0.0,0.26853]
[1778957184045,43.13,78220.32,0.0,-0.99837,0.0,0.26844]
[1778957184194,43.13,78220.32,0.0,-0.99837,0.0,0.26844]
[1778957184290,43.13,78220.3,0.0,-0.99837,0.0,0.26843]
[1778957187808,43.13,78220.2,0.0,-0.99837,0.0,0.26839]
[1778957187941,43.13,78220.2,0.0,-0.99837,0.0,0.26839]
[1778957188009,43.13,78220.17,0.0,-0.99837,0.0,0.26838]
[1778957189816,43.13,78220.25,0.0,-0.99837,0.0,0.26841]
[1778957189952,43.13,78220.25,0.0,-0.99837,0.0,0.26841]
[1778957190019,43.13,78220.03,0.0,-0.99837,0.0,0.26833]
[1778957191973,43.13,78219.96,0.0,-0.99837,0.0,0.26831]
[1778957192059,43.13,78219.96,0.0,-0.99837,0.0,0.26831]
[1778957192182,43.13,78220.01,0.0,-0.99837,0.0,0.26774]
[1778957196825,43.13,78220.01,0.0,-0.99837,0.0,0.26774]
[1778957196868,43.13,78220.01,0.0,-0.99837,0.0,0.26774]
[1778957202926,43.13,78220.16,0.0,-0.99837,0.0,0.26779]
[1778957203058,43.13,78220.16,0.0,-0.99837,0.0,0.26779]
[1778957203000,43.13,78220.12,0.0,-0.99837,0.0,0.26778]
[1778957203153,43.13,78220.12,0.0,-0.99837,0.0,0.26778]
[1778957205807,43.13,78220.12,0.0,-0.99837,0.0,0.26778]
[1778957206107,43.13,78220.12,0.0,-0.99837,0.0,0.26778]
[1778957205908,43.13,78220.16,0.0,-0.99837,0.0,0.26779]
[1778957209817,43.13,78220.2,0.0,-0.99837,0.0,0.26781]
[1778957210012,43.13,78220.2,0.0,-0.99837,0.0,0.26781]
[1778957210070,43.13,78220.2,0.0,-0.99837,0.0,0.26781]
[1778957213818,43.13,78220.19,0.0,-0.99837,0.0,0.2678]
[1778957214039,43.13,78220.19,0.0,-0.99837,0.0,0.2678]
[1778957213882,43.13,78220.21,0.0,-0.99837,0.0,0.26781]
[1778957217820,43.13,78220.62,0.0,-0.99837,0.0,0.26796]
[1778957217967,43.13,78220.62,0.0,-0.99837,0.0,0.26796]
[1778957218075,43.13,78220.62,0.0,-0.99837,0.0,0.26796]
[1778957218022,43.13,78221.24,0.0,-0.99837,0.0,0.26818]
[1778957218309,43.13,78221.24,0.0,-0.99837,0.0,0.26818]
[1778957218431,43.13,78221.24,0.0,-0.99837,0.0,0.26818]
[1778957219111,43.13,78221.6,0.0,-0.99837,0.0,0.26831]
[1778957221812,43.13,78222.09,0.0,-0.99837,0.0,0.26849]
[1778957221928,43.13,78222.09,0.0,-0.99837,0.0,0.26849]
[1778957222060,43.13,78222.09,0.0,-0.99837,0.0,0.26849]
[1778957222024,43.13,78223.62,0.0,-0.99837,0.0,0.26905]
[1778957222188,43.13,78223.62,0.0,-0.99837,0.0,0.26905]
[1778957222393,43.13,78224.16,0.0,-0.99836,0.0,0.26924]
[1778957225815,43.13,78224.39,0.0,-0.99836,0.0,0.26933]
[1778957225968,43.13,78224.39,0.0,-0.99836,0.0,0.26933]
[1778957226059,43.13,78224.39,0.0,-0.99836,0.0,0.26933]
[1778957226128,43.13,78224.63,0.0,-0.99836,0.0,0.26941]
[1778957226282,43.13,78224.63,0.0,-0.99836,0.0,0.26941]
[1778957226962,43.13,78224.63,0.0,-0.99836,0.0,0.26941]
[1778957227061,43.13,78224.63,0.0,-0.99836,0.0,0.26941]
[1778957227063,43.13,78224.11,0.0,-0.99836,0.0,0.26923]
[1778957231551,43.13,78224.0,0.0,-0.99836,0.0,0.26919]
[1778957231564,43.13,78224.0,0.0,-0.99836,0.0,0.26919]
[1778957231626,43.13,78224.0,0.0,-0.99836,0.0,0.26919]
[1778957231727,43.13,78224.04,0.0,-0.99836,0.0,0.2692]
[1778957233814,43.13,78223.88,0.0,-0.99836,0.0,0.26914]
[1778957233941,43.13,78223.88,0.0,-0.99836,0.0,0.26914]
[1778957234061,43.13,78223.88,0.0,-0.99836,0.0,0.26914]
[1778957234014,43.13,78223.91,0.0,-0.99836,0.0,0.26915]
[1778957234171,43.13,78223.91,0.0,-0.99836,0.0,0.26915]
[1778957234477,43.13,78223.95,0.0,-0.99836,0.0,0.26917]
[1778957236949,43.13,78223.88,0.0,-0.99836,0.0,0.26914]
[1778957237058,43.13,78223.88,0.0,-0.99836,0.0,0.26914]
[1778957237065,43.13,78223.95,0.0,-0.99836,0.0,0.26917]
[1778957237789,43.13,78223.95,0.0,-0.99836,0.0,0.26917]
[1778957237822,43.13,78223.95,0.0,-0.99836,0.0,0.26917]
[1778957237946,43.13,78223.95,0.0,-0.99836,0.0,0.26917]
[1778957238014,43.13,78223.84,0.0,-0.99837,0.0,0.26913]
[1778957241821,43.13,78223.88,0.0,-0.99836,0.0,0.26914]
[1778957242057,43.13,78223.88,0.0,-0.99836,0.0,0.26914]
[1778957242058,43.13,78223.74,0.0,-0.99837,0.0,0.26909]
[1778957242783,43.13,78223.74,0.0,-0.99837,0.0,0.26909]
[1778957242809,43.13,78223.74,0.0,-0.99837,0.0,0.26909]
[1778957242832,43.13,78223.74,0.0,-0.99837,0.0,0.26909]
[1778957242859,43.13,78223.81,0.0,-0.99837,0.0,0.26912]
[1778957245816,43.13,78225.56,0.0,-0.99836,0.0,0.26975]
[1778957246001,43.13,78225.56,0.0,-0.99836,0.0,0.26975]
[1778957246060,43.13,78225.56,0.0,-0.99836,0.0,0.26975]
[1778957246162,43.13,78226.75,0.0,-0.99836,0.0,0.27019]
[1778957246174,43.13,78226.75,0.0,-0.99836,0.0,0.27019]
[1778957246964,43.13,78226.75,0.0,-0.99836,0.0,0.27019]
[1778957247059,43.13,78226.75,0.0,-0.99836,0.0,0.27019]
[1778957247105,43.13,78226.92,0.0,-0.99836,0.0,0.27025]
[1778957248932,43.13,78225.22,0.0,-0.99836,0.0,0.26963]
[1778957249066,43.13,78225.22,0.0,-0.99836,0.0,0.26963]
[1778957249128,43.13,78225.22,0.0,-0.99836,0.0,0.26963]
[1778957249118,43.13,78225.98,0.0,-0.99836,0.0,0.26991]
[1778957249191,43.13,78225.98,0.0,-0.99836,0.0,0.26991]
[1778957249310,43.13,78225.98,0.0,-0.99836,0.0,0.26991]
[1778957250906,43.13,78225.98,0.0,-0.99836,0.0,0.26991]
[1778957251059,43.13,78225.98,0.0,-0.99836,0.0,0.26991]
[1778957251161,43.13,78225.98,0.0,-0.99836,0.0,0.26991]
[1778957251164,43.13,78226.35,0.0,-0.99836,0.0,0.26945]
[1778957253808,43.13,78227.51,0.0,-0.99836,0.0,0.26988]
[1778957253938,43.13,78227.51,0.0,-0.99836,0.0,0.26988]
[1778957254037,43.13,78227.53,0.0,-0.99836,0.0,0.26988]
[1778957257814,43.13,78228.51,0.0,-0.99836,0.0,0.27024]
[1778957257984,43.13,78228.51,0.0,-0.99836,0.0,0.27024]
[1778957258043,43.13,78228.38,0.0,-0.99836,0.0,0.27019]
[1778957259384,43.13,78228.47,0.0,-0.99836,0.0,0.27023]
[1778957259532,43.13,78228.47,0.0,-0.99836,0.0,0.27023]
[1778957259818,43.13,78228.47,0.0,-0.99836,0.0,0.27023]
[1778957259994,43.13,78228.47,0.0,-0.99836,0.0,0.27023]
[1778957260058,43.13,78228.47,0.0,-0.99836,0.0,0.27023]
[1778957260117,43.13,78228.47,0.0,-0.99836,0.0,0.27023]
[1778957260159,43.13,78228.48,0.0,-0.99836,0.0,0.27023]
[1778957261807,43.13,78228.63,0.0,-0.99836,0.0,0.27028]
[1778957261962,43.13,78228.63,0.0,-0.99836,0.0,0.27028]
[1778957262063,43.13,78228.44,0.0,-0.99836,0.0,0.27021]
[1778957263814,43.13,78228.54,0.0,-0.99836,0.0,0.27025]
[1778957264043,43.13,78228.54,0.0,-0.99836,0.0,0.27025]
[1778957264065,43.13,78228.54,0.0,-0.99836,0.0,0.27025]
[1778957264100,43.13,78228.38,0.0,-0.99836,0.0,0.27019]
[1778957264188,43.13,78228.38,0.0,-0.99836,0.0,0.27019]
[1778957266702,43.13,78224.98,0.0,-0.99837,0.0,0.26896]
[1778957267818,43.13,78224.98,0.0,-0.99837,0.0,0.26896]
[1778957267876,43.13,78225.01,0.0,-0.99837,0.0,0.26897]
[1778957268364,43.13,78225.01,0.0,-0.99837,0.0,0.26897]
[1778957271810,43.13,78224.85,0.0,-0.99837,0.0,0.26891]
[1778957271887,43.13,78224.85,0.0,-0.99837,0.0,0.26891]
[1778957271909,43.13,78224.96,0.0,-0.99837,0.0,0.26895]
[1778957273819,43.13,78224.74,0.0,-0.99837,0.0,0.26887]
[1778957273991,43.13,78224.74,0.0,-0.99837,0.0,0.26887]
[1778957274046,43.13,78224.89,0.0,-0.99837,0.0,0.26892]
[1778957277822,43.13,78226.06,0.0,-0.99836,0.0,0.26935]
[1778957278025,43.13,78226.06,0.0,-0.99836,0.0,0.26935]
[1778957278092,43.13,78226.09,0.0,-0.99836,0.0,0.26936]
[1778957281817,43.13,78225.92,0.0,-0.99836,0.0,0.2693]
[1778957282051,43.13,78226.16,0.0,-0.99836,0.0,0.26938]
[1778957282295,43.13,78226.16,0.0,-0.99836,0.0,0.26938]
[1778957282415,43.13,78226.16,0.0,-0.99836,0.0,0.26938]
[1778957282573,43.13,78226.16,0.0,-0.99836,0.0,0.26938]
[1778957282675,43.13,78226.16,0.0,-0.99836,0.0,0.26938]
[1778957282809,43.13,78226.16,0.0,-0.99836,0.0,0.26938]
[1778957282905,43.13,78226.16,0.0,-0.99836,0.0,0.26938]
[1778957282944,43.13,78226.27,0.0,-0.99836,0.0,0.26942]
[1778957285816,43.13,78226.46,0.0,-0.99836,0.0,0.26949]
[1778957286002,43.13,78226.46,0.0,-0.99836,0.0,0.26949]
[1778957286070,43.13,78226.46,0.0,-0.99836,0.0,0.26949]
[1778957286165,43.13,78226.37,0.0,-0.99836,0.0,0.26946]
[1778957288856,43.13,78231.86,0.0,-0.99835,0.0,0.27146]
[1778957289811,43.13,78231.86,0.0,-0.99835,0.0,0.27146]
[1778957289899,43.13,78231.86,0.0,-0.99835,0.0,0.27146]
[1778957290061,43.13,78231.86,0.0,-0.99835,0.0,0.27146]
[1778957290065,43.13,78235.9,0.0,-0.99834,0.0,0.27295]
[1778957290218,43.13,78235.9,0.0,-0.99834,0.0,0.27295]
[1778957291963,43.13,78236.68,0.0,-0.99834,0.0,0.27324]
[1778957292062,43.13,78236.68,0.0,-0.99834,0.0,0.27324]
[1778957292064,43.13,78236.8,0.0,-0.99834,0.0,0.27328]
[1778957294767,43.13,78236.69,0.0,-0.99834,0.0,0.27324]
[1778957294809,43.13,78236.69,0.0,-0.99834,0.0,0.27324]
[1778957294970,43.13,78236.69,0.0,-0.99834,0.0,0.27324]
[1778957295071,43.13,78236.67,0.0,-0.99834,0.0,0.27323]
[1778957297815,43.13,78237.8,0.0,-0.99833,0.0,0.27365]
[1778957297968,43.13,78237.8,0.0,-0.99833,0.0,0.27365]
[1778957298059,43.13,78237.8,0.0,-0.99833,0.0,0.27365]
[1778957298159,43.13,78237.59,0.0,-0.99834,0.0,0.27357]
[1778957298296,43.13,78237.59,0.0,-0.99834,0.0,0.27357]
[1778957301813,43.13,78237.68,0.0,-0.99834,0.0,0.2736]
[1778957302059,43.13,78237.68,0.0,-0.99834,0.0,0.2736]
[1778957302117,43.13,78237.68,0.0,-0.99834,0.0,0.2736]
[1778957307064,43.13,78237.7,0.0,-0.99834,0.0,0.27361]
[1778957307136,43.13,78237.79,0.0,-0.99833,0.0,0.27364]
[1778957307314,43.13,78237.79,0.0,-0.99833,0.0,0.27364]
[1778957307372,43.13,78237.79,0.0,-0.99833,0.0,0.27364]
[1778957307990,43.13,78237.76,0.0,-0.99833,0.0,0.27363]
[1778957309813,43.13,78237.72,0.0,-0.99833,0.0,0.27362]
[1778957309843,43.13,78237.72,0.0,-0.99833,0.0,0.27362]
[1778957309962,43.13,78237.72,0.0,-0.99833,0.0,0.27362]
[1778957310062,43.13,78237.72,0.0,-0.99833,0.0,0.27362]
[1778957310180,43.13,78237.72,0.0,-0.99833,0.0,0.27362]
[1778957310159,43.13,78238.76,0.0,-0.99833,0.0,0.274]
[1778957311975,43.13,78238.58,0.0,-0.99834,0.0,0.27334]
[1778957312058,43.13,78238.58,0.0,-0.99834,0.0,0.27334]
[1778957312117,43.13,78238.67,0.0,-0.99834,0.0,0.27337]
[1778957313278,43.13,78238.24,0.0,-0.99834,0.0,0.27322]
[1778957313308,43.13,78238.24,0.0,-0.99834,0.0,0.27322]
[1778957313363,43.13,78238.24,0.0,-0.99834,0.0,0.27322]
[1778957314035,43.13,78238.2,0.0,-0.99834,0.0,0.2732]
[1778957315816,43.13,78238.17,0.0,-0.99834,0.0,0.27319]
[1778957316012,43.13,78238.17,0.0,-0.99834,0.0,0.27319]
[1778957316059,43.13,78238.17,0.0,-0.99834,0.0,0.27319]
[1778957316149,43.13,78238.17,0.0,-0.99834,0.0,0.27319]
[1778957316070,43.13,78238.22,0.0,-0.99834,0.0,0.27321]
[1778957316973,43.13,78238.22,0.0,-0.99834,0.0,0.27321]
[1778957317059,43.13,78238.22,0.0,-0.99834,0.0,0.27321]
[1778957317105,43.13,78238.35,0.0,-0.99834,0.0,0.27326]
[1778957319432,43.13,78239.54,0.0,-0.99833,0.0,0.27369]
[1778957319563,43.13,78239.54,0.0,-0.99833,0.0,0.27369]
[1778957319715,43.13,78239.54,0.0,-0.99833,0.0,0.27369]
[1778957319816,43.13,78239.54,0.0,-0.99833,0.0,0.27369]
[1778957320077,43.13,78239.57,0.0,-0.99833,0.0,0.27371]
[1778957320410,43.13,78239.57,0.0,-0.99833,0.0,0.27371]
[1778957320809,43.13,78239.57,0.0,-0.99833,0.0,0.27371]
[1778957320867,43.13,78239.57,0.0,-0.99833,0.0,0.27371]
[1778957321058,43.13,78239.57,0.0,-0.99833,0.0,0.27371]
[1778957321084,43.13,78239.72,0.0,-0.99833,0.0,0.27376]
[1778957321459,43.13,78239.72,0.0,-0.99833,0.0,0.27376]
[1778957323816,43.13,78241.44,0.0,-0.99833,0.0,0.2744]
[1778957324008,43.13,78241.44,0.0,-0.99833,0.0,0.2744]
[1778957324058,43.13,78241.44,0.0,-0.99833,0.0,0.2744]
[1778957324148,43.13,78241.44,0.0,-0.99833,0.0,0.2744]
[1778957324234,43.13,78241.44,0.0,-0.99833,0.0,0.2744]
[1778957326952,43.13,78241.44,0.0,-0.99833,0.0,0.2744]
[1778957327062,43.13,78241.44,0.0,-0.99833,0.0,0.2744]
[1778957327126,43.13,78241.48,0.0,-0.99833,0.0,0.27441]
[1778957327410,43.13,78241.48,0.0,-0.99833,0.0,0.27441]
[1778957327565,43.13,78241.48,0.0,-0.99833,0.0,0.27441]
[1778957327669,43.13,78241.48,0.0,-0.99833,0.0,0.27441]
[1778957328133,43.13,78241.44,0.0,-0.99833,0.0,0.2744]
[1778957329810,43.13,78241.55,0.0,-0.99833,0.0,0.27444]
[1778957329996,43.13,78241.55,0.0,-0.99833,0.0,0.27444]
[1778957330060,43.13,78241.55,0.0,-0.99833,0.0,0.27444]
[1778957330241,43.13,78241.55,0.0,-0.99833,0.0,0.27444]
[1778957330085,43.13,78241.55,0.0,-0.99833,0.0,0.27444]
[1778957332012,43.13,78241.55,0.0,-0.99833,0.0,0.27444]
[1778957332058,43.13,78241.55,0.0,-0.99833,0.0,0.27444]
[1778957332162,43.13,78241.78,0.0,-0.99833,0.0,0.27452]
[1778957333271,43.13,78241.81,0.0,-0.99833,0.0,0.27453]
[1778957333309,43.13,78241.81,0.0,-0.99833,0.0,0.27453]
[1778957333379,43.13,78241.81,0.0,-0.99833,0.0,0.27453]
[1778957334175,43.13,78241.89,0.0,-0.99833,0.0,0.27456]
[1778957335810,43.13,78241.89,0.0,-0.99833,0.0,0.27456]
[1778957335936,43.13,78241.89,0.0,-0.99833,0.0,0.27456]
[1778957336058,43.13,78241.89,0.0,-0.99833,0.0,0.27456]
[1778957336158,43.13,78241.89,0.0,-0.99833,0.0,0.27456]
[1778957336267,43.13,78241.89,0.0,-0.99833,0.0,0.27456]
[1778957339816,43.13,78241.89,0.0,-0.99833,0.0,0.27456]
[1778957340034,43.13,78241.89,0.0,-0.99833,0.0,0.27456]
[1778957340058,43.13,78241.89,0.0,-0.99833,0.0,0.27456]
[1778957340114,43.13,78241.89,0.0,-0.99833,0.0,0.27456]
[1778957341224,43.13,78242.79,0.0,-0.99833,0.0,0.2749]
[1778957343813,43.13,78243.69,0.0,-0.99832,0.0,0.27523]
[1778957343913,43.13,78243.69,0.0,-0.99832,0.0,0.27523]
[1778957344059,43.13,78243.69,0.0,-0.99832,0.0,0.27523]
[1778957344250,43.13,78243.69,0.0,-0.99832,0.0,0.27523]
[1778957344245,43.13,78245.32,0.0,-0.99832,0.0,0.27583]
[1778957346966,43.13,78245.95,0.0,-0.99832,0.0,0.27607]
[1778957347068,43.13,78245.95,0.0,-0.99832,0.0,0.27607]
[1778957347266,43.13,78246.31,0.0,-0.99832,0.0,0.2762]
[1778957349848,43.13,78245.21,0.0,-0.99832,0.0,0.27579]
[1778957350059,43.13,78245.21,0.0,-0.99832,0.0,0.27579]
[1778957350150,43.13,78245.21,0.0,-0.99832,0.0,0.27579]
[1778957350159,43.13,78244.31,0.0,-0.99832,0.0,0.27546]
[1778957351295,43.13,78240.09,0.0,-0.99833,0.0,0.2739]
[1778957352302,43.13,78236.52,0.0,-0.99834,0.0,0.27258]
[1778957353815,43.13,78236.52,0.0,-0.99834,0.0,0.27258]
[1778957353950,43.13,78236.52,0.0,-0.99834,0.0,0.27258]
[1778957354060,43.13,78236.52,0.0,-0.99834,0.0,0.27258]
[1778957354269,43.13,78236.52,0.0,-0.99834,0.0,0.27258]
[1778957354162,43.13,78236.34,0.0,-0.99834,0.0,0.27252]
[1778957356960,43.13,78235.23,0.0,-0.99834,0.0,0.27211]
[1778957357066,43.13,78235.23,0.0,-0.99834,0.0,0.27211]
[1778957357163,43.13,78235.23,0.0,-0.99834,0.0,0.27211]
[1778957362133,43.13,78234.28,0.0,-0.99835,0.0,0.27176]
[1778957362162,43.13,78235.06,0.0,-0.99835,0.0,0.27205]
[1778957362311,43.13,78235.06,0.0,-0.99835,0.0,0.27205]
[1778957362372,43.13,78235.06,0.0,-0.99835,0.0,0.27205]
[1778957362458,43.13,78235.8,0.0,-0.99834,0.0,0.27232]
[1778957365813,43.13,78235.85,0.0,-0.99834,0.0,0.27234]
[1778957365950,43.13,78235.85,0.0,-0.99834,0.0,0.27234]
[1778957366060,43.13,78235.85,0.0,-0.99834,0.0,0.27234]
[1778957366207,43.13,78235.85,0.0,-0.99834,0.0,0.27234]
[1778957366090,43.13,78235.89,0.0,-0.99834,0.0,0.27235]
[1778957366982,43.13,78235.89,0.0,-0.99834,0.0,0.27235]
[1778957367061,43.13,78235.89,0.0,-0.99834,0.0,0.27235]
[1778957367459,43.13,78235.89,0.0,-0.99834,0.0,0.27235]
[1778957367561,43.13,78235.89,0.0,-0.99834,0.0,0.27235]
[1778957367685,43.13,78235.89,0.0,-0.99834,0.0,0.27235]
[1778957367763,43.13,78236.46,0.0,-0.99834,0.0,0.27256]
[1778957368414,43.13,78238.4,0.0,-0.99834,0.0,0.27327]
[1778957369816,43.13,78238.4,0.0,-0.99834,0.0,0.27327]
[1778957369972,43.13,78238.4,0.0,-0.99834,0.0,0.27327]
[1778957370063,43.13,78238.4,0.0,-0.99834,0.0,0.27327]
[1778957370161,43.13,78239.39,0.0,-0.99833,0.0,0.27364]
[1778957370296,43.13,78239.39,0.0,-0.99833,0.0,0.27364]
[1778957373819,43.13,78238.63,0.0,-0.99834,0.0,0.27277]
[1778957373986,43.13,78238.63,0.0,-0.99834,0.0,0.27277]
[1778957374064,43.13,78238.63,0.0,-0.99834,0.0,0.27277]
[1778957374200,43.13,78238.63,0.0,-0.99834,0.0,0.27277]
[1778957374267,43.13,78238.64,0.0,-0.99834,0.0,0.27277]
[1778957376966,43.13,78238.45,0.0,-0.99834,0.0,0.2727]
[1778957377062,43.13,78238.45,0.0,-0.99834,0.0,0.2727]
[1778957377067,43.13,78238.27,0.0,-0.99834,0.0,0.27263]
[1778957378425,43.13,78238.29,0.0,-0.99834,0.0,0.27264]
[1778957378559,43.13,78238.29,0.0,-0.99834,0.0,0.27264]
[1778957378672,43.13,78238.29,0.0,-0.99834,0.0,0.27264]
[1778957378762,43.13,78238.81,0.0,-0.99834,0.0,0.27283]
[1778957379817,43.13,78238.81,0.0,-0.99834,0.0,0.27283]
[1778957379905,43.13,78238.81,0.0,-0.99834,0.0,0.27283]
[1778957379984,43.13,78238.92,0.0,-0.99834,0.0,0.27287]
[1778957381818,43.13,78238.8,0.0,-0.99834,0.0,0.27283]
[1778957382036,43.13,78238.8,0.0,-0.99834,0.0,0.27283]
[1778957382093,43.13,78238.68,0.0,-0.99834,0.0,0.27278]
[1778957385818,43.13,78239.66,0.0,-0.99834,0.0,0.27314]
[1778957386008,43.13,78239.66,0.0,-0.99834,0.0,0.27314]
[1778957386060,43.13,78239.38,0.0,-0.99834,0.0,0.27304]
[1778957388558,43.13,78236.05,0.0,-0.99835,0.0,0.27182]
[1778957389330,43.13,78236.05,0.0,-0.99835,0.0,0.27182]
[1778957389342,43.13,78236.05,0.0,-0.99835,0.0,0.27182]
[1778957389480,43.13,78236.05,0.0,-0.99835,0.0,0.27182]
[1778957389562,43.13,78236.05,0.0,-0.99835,0.0,0.27182]
[1778957389603,43.13,78236.05,0.0,-0.99835,0.0,0.27182]
[1778957389819,43.13,78236.05,0.0,-0.99835,0.0,0.27182]
[1778957390017,43.13,78236.05,0.0,-0.99835,0.0,0.27182]
[1778957390079,43.13,78233.99,0.0,-0.99835,0.0,0.27106]
[1778957390572,43.13,78230.14,0.0,-0.99836,0.0,0.26966]
[1778957391959,43.13,78230.14,0.0,-0.99836,0.0,0.26966]
[1778957392068,43.13,78230.14,0.0,-0.99836,0.0,0.26966]
[1778957392102,43.13,78226.54,0.0,-0.99837,0.0,0.26835]
[1778957392586,43.13,78224.31,0.0,-0.99837,0.0,0.26754]
[1778957394521,43.13,78223.46,0.0,-0.99838,0.0,0.26723]
[1778957394564,43.13,78223.46,0.0,-0.99838,0.0,0.26723]
[1778957394670,43.13,78223.46,0.0,-0.99838,0.0,0.26723]
[1778957394732,43.13,78222.81,0.0,-0.99838,0.0,0.267]
[1778957395811,43.13,78222.81,0.0,-0.99838,0.0,0.267]
[1778957396030,43.13,78222.81,0.0,-0.99838,0.0,0.267]
[1778957396121,43.13,78216.33,0.0,-0.99839,0.0,0.26467]
[1778957396560,43.13,78216.33,0.0,-0.99839,0.0,0.26467]
[1778957396810,43.13,78216.33,0.0,-0.99839,0.0,0.26467]
[1778957396928,43.13,78216.33,0.0,-0.99839,0.0,0.26467]
[1778957397130,43.13,78216.33,0.0,-0.99839,0.0,0.26467]
[1778957397250,43.13,78216.33,0.0,-0.99839,0.0,0.26467]
[1778957397309,43.13,78216.33,0.0,-0.99839,0.0,0.26467]
[1778957397201,43.13,78214.29,0.0,-0.9984,0.0,0.26394]
[1778957397451,43.13,78214.29,0.0,-0.9984,0.0,0.26394]
[1778957397621,43.13,78212.45,0.0,-0.9984,0.0,0.26328]
[1778957399816,43.13,78212.13,0.0,-0.9984,0.0,0.26317]
[1778957400070,43.13,78212.13,0.0,-0.9984,0.0,0.26317]
[1778957400076,43.13,78211.31,0.0,-0.99841,0.0,0.26288]
[1778957403811,43.13,78211.06,0.0,-0.99841,0.0,0.26279]
[1778957403915,43.13,78211.06,0.0,-0.99841,0.0,0.26279]
[1778957404062,43.13,78211.06,0.0,-0.99841,0.0,0.26279]
[1778957404191,43.13,78211.06,0.0,-0.99841,0.0,0.26279]
[1778957404272,43.13,78211.69,0.0,-0.9984,0.0,0.26301]
[1778957406961,43.13,78211.69,0.0,-0.9984,0.0,0.26301]
[1778957407061,43.13,78211.69,0.0,-0.9984,0.0,0.26301]
[1778957407062,43.13,78211.78,0.0,-0.9984,0.0,0.26304]
[1778957409563,43.13,78212.6,0.0,-0.9984,0.0,0.26334]
[1778957409817,43.13,78212.6,0.0,-0.9984,0.0,0.26334]
[1778957409877,43.13,78212.6,0.0,-0.9984,0.0,0.26334]
[1778957409896,43.13,78212.61,0.0,-0.9984,0.0,0.26334]
[1778957411814,43.13,78212.62,0.0,-0.9984,0.0,0.26334]
[1778957411889,43.13,78212.62,0.0,-0.9984,0.0,0.26334]
[1778957412059,43.13,78212.62,0.0,-0.9984,0.0,0.26334]
[1778957412155,43.13,78212.62,0.0,-0.9984,0.0,0.26334]
[1778957412234,43.13,78212.61,0.0,-0.9984,0.0,0.26334]
[1778957412726,43.13,78216.02,0.0,-0.99839,0.0,0.26456]
[1778957413733,43.13,78218.49,0.0,-0.99839,0.0,0.26544]
[1778957415817,43.13,78218.87,0.0,-0.99839,0.0,0.26558]
[1778957416046,43.13,78218.87,0.0,-0.99839,0.0,0.26558]
[1778957416062,43.13,78218.87,0.0,-0.99839,0.0,0.26558]
[1778957416121,43.13,78218.87,0.0,-0.99839,0.0,0.26558]
[1778957416138,43.13,78218.9,0.0,-0.99839,0.0,0.26559]
[1778957416967,43.13,78218.9,0.0,-0.99839,0.0,0.26559]
[1778957417062,43.13,78218.9,0.0,-0.99839,0.0,0.26559]
[1778957417761,43.13,78218.89,0.0,-0.99839,0.0,0.26559]
[1778957421874,43.13,78218.88,0.0,-0.99839,0.0,0.26558]
[1778957422065,43.13,78218.88,0.0,-0.99839,0.0,0.26558]
[1778957422196,43.13,78218.88,0.0,-0.99839,0.0,0.26558]
[1778957422267,43.13,78218.92,0.0,-0.99839,0.0,0.2656]
[1778957425811,43.13,78218.91,0.0,-0.99839,0.0,0.26559]
[1778957426009,43.13,78218.91,0.0,-0.99839,0.0,0.26559]
[1778957426059,43.13,78218.91,0.0,-0.99839,0.0,0.26559]
[1778957426161,43.13,78218.91,0.0,-0.99839,0.0,0.26559]
[1778957426255,43.13,78219.09,0.0,-0.99839,0.0,0.26566]
[1778957429221,43.13,78220.16,0.0,-0.99838,0.0,0.26604]
[1778957429307,43.13,78220.16,0.0,-0.99838,0.0,0.26604]
[1778957429322,43.13,78226.46,0.0,-0.99837,0.0,0.26832]
[1778957429368,43.13,78226.46,0.0,-0.99837,0.0,0.26832]
[1778957429379,43.13,78226.46,0.0,-0.99837,0.0,0.26832]
[1778957429567,43.13,78226.46,0.0,-0.99837,0.0,0.26832]
[1778957429623,43.13,78226.46,0.0,-0.99837,0.0,0.26832]
[1778957429819,43.13,78226.46,0.0,-0.99837,0.0,0.26832]
[1778957429917,43.13,78226.46,0.0,-0.99837,0.0,0.26832]
[1778957431813,43.13,78228.57,0.0,-0.99836,0.0,0.26909]
[1778957431976,43.13,78228.57,0.0,-0.99836,0.0,0.26909]
[1778957432062,43.13,78228.57,0.0,-0.99836,0.0,0.26909]
[1778957432084,43.13,78228.57,0.0,-0.99836,0.0,0.26909]
[1778957432162,43.13,78228.59,0.0,-0.99837,0.0,0.26851]
[1778957433817,43.13,78229.27,0.0,-0.99837,0.0,0.26875]
[1778957434086,43.13,78229.27,0.0,-0.99837,0.0,0.26875]
[1778957435822,43.13,78230.16,0.0,-0.99836,0.0,0.26908]
[1778957435983,43.13,78230.16,0.0,-0.99836,0.0,0.26908]
[1778957436069,43.13,78230.16,0.0,-0.99836,0.0,0.26908]
[1778957436222,43.13,78230.16,0.0,-0.99836,0.0,0.26908]
[1778957436301,43.13,78230.16,0.0,-0.99836,0.0,0.26908]
[1778957437810,43.13,78230.16,0.0,-0.99836,0.0,0.26908]
[1778957437972,43.13,78230.16,0.0,-0.99836,0.0,0.26908]
[1778957438062,43.13,78230.16,0.0,-0.99836,0.0,0.26908]
[1778957438192,43.13,78230.16,0.0,-0.99836,0.0,0.26908]
[1778957441163,43.13,78230.0,0.0,-0.99836,0.0,0.26902]
[1778957441817,43.13,78230.09,0.0,-0.99836,0.0,0.26905]
[1778957441968,43.13,78230.09,0.0,-0.99836,0.0,0.26905]
[1778957442017,43.13,78232.12,0.0,-0.99836,0.0,0.26979]
[1778957443817,43.13,78232.54,0.0,-0.99836,0.0,0.26994]
[1778957443947,43.13,78232.54,0.0,-0.99836,0.0,0.26994]
[1778957446963,43.13,78232.57,0.0,-0.99836,0.0,0.26995]
[1778957447815,43.13,78232.57,0.0,-0.99836,0.0,0.26995]
[1778957449437,43.13,78232.86,0.0,-0.99836,0.0,0.27006]
[1778957449560,43.13,78232.86,0.0,-0.99836,0.0,0.27006]
[1778957449698,43.13,78232.86,0.0,-0.99836,0.0,0.27006]
[1778957449987,43.13,78235.06,0.0,-0.99835,0.0,0.27086]
[1778957451814,43.13,78235.45,0.0,-0.99835,0.0,0.27101]
[1778957451964,43.13,78235.45,0.0,-0.99835,0.0,0.27101]
[1778957453819,43.13,78234.55,0.0,-0.99835,0.0,0.27068]
[1778957454014,43.13,78234.55,0.0,-0.99835,0.0,0.27068]
[1778957457036,43.13,78232.99,0.0,-0.99836,0.0,0.27011]
[1778957458043,43.13,78234.97,0.0,-0.99835,0.0,0.27083]
[1778957463078,43.13,78234.83,0.0,-0.99835,0.0,0.27078]
[1778957466099,43.13,78236.41,0.0,-0.99835,0.0,0.27136]
[1778957471134,43.13,78236.29,0.0,-0.99835,0.0,0.27131]
[1778957471938,43.13,78236.29,0.0,-0.99835,0.0,0.27131]
[1778957471975,43.13,78236.29,0.0,-0.99835,0.0,0.27131]
[1778957473722,43.13,78236.47,0.0,-0.99835,0.0,0.27138]
[1778957473817,43.13,78236.47,0.0,-0.99835,0.0,0.27138]
[1778957473920,43.13,78236.47,0.0,-0.99835,0.0,0.27138]
[1778957474155,43.13,78236.39,0.0,-0.99835,0.0,0.27135]
[1778957480197,43.13,78235.85,0.0,-0.99835,0.0,0.27115]
[1778957485234,43.13,78236.29,0.0,-0.99835,0.0,0.27131]
[1778957490351,43.13,78236.47,0.0,-0.99835,0.0,0.27138]
[1778957492283,43.13,78239.61,0.0,-0.99834,0.0,0.27194]
[1778957493290,43.13,78241.01,0.0,-0.99834,0.0,0.27245]
[1778957498326,43.13,78241.51,0.0,-0.99834,0.0,0.27264]
[1778957501977,43.13,78241.53,0.0,-0.99834,0.0,0.27264]
[1778957503498,43.13,78241.36,0.0,-0.99834,0.0,0.27258]
[1778957504368,43.13,78242.51,0.0,-0.99834,0.0,0.27301]
[1778957508396,43.13,78243.96,0.0,-0.99833,0.0,0.27354]
[1778957512425,43.13,78244.98,0.0,-0.99833,0.0,0.27392]
[1778957513432,43.13,78247.18,0.0,-0.99833,0.0,0.27473]
[1778957515447,43.13,78248.3,0.0,-0.99832,0.0,0.27515]
[1778957516968,43.13,78248.3,0.0,-0.99832,0.0,0.27515]
[1778957517817,43.13,78248.57,0.0,-0.99832,0.0,0.27525]
[1778957517845,43.13,78249.79,0.0,-0.99832,0.0,0.2757]
[1778957520628,43.13,78249.78,0.0,-0.99832,0.0,0.27569]
[1778957520812,43.13,78249.78,0.0,-0.99832,0.0,0.27569]
[1778957523504,43.13,78251.81,0.0,-0.99831,0.0,0.27645]
[1778957523561,43.13,78251.81,0.0,-0.99831,0.0,0.27645]
[1778957523572,43.13,78251.81,0.0,-0.99831,0.0,0.27645]
[1778957523812,43.13,78251.81,0.0,-0.99831,0.0,0.27645]
[1778957523912,43.13,78256.01,0.0,-0.9983,0.0,0.27802]
[1778957527058,43.13,78256.48,0.0,-0.9983,0.0,0.27819]
[1778957527530,43.13,78261.11,0.0,-0.99829,0.0,0.27993]
[1778957528537,43.13,78265.76,0.0,-0.99828,0.0,0.28169]
[1778957530996,43.13,78266.76,0.0,-0.99828,0.0,0.28207]
[1778957532565,43.13,78270.44,0.0,-0.99827,0.0,0.28346]
[1778957534580,43.13,78263.89,0.0,-0.99828,0.0,0.28098]
[1778957537530,43.13,78263.81,0.0,-0.99828,0.0,0.28095]
[1778957537575,43.13,78263.81,0.0,-0.99828,0.0,0.28095]
[1778957537596,43.13,78263.81,0.0,-0.99828,0.0,0.28095]
[1778957537823,43.13,78263.81,0.0,-0.99828,0.0,0.28095]
[1778957538488,43.13,78263.81,0.0,-0.99828,0.0,0.28095]
[1778957538560,43.13,78263.81,0.0,-0.99828,0.0,0.28095]
[1778957538635,43.13,78263.81,0.0,-0.99828,0.0,0.28095]
[1778957538809,43.13,78263.81,0.0,-0.99828,0.0,0.28095]
[1778957538857,43.13,78263.39,0.0,-0.99829,0.0,0.28079]
[1778957544649,43.13,78263.24,0.0,-0.99829,0.0,0.28073]
[1778957549751,43.13,78263.43,0.0,-0.99829,0.0,0.28081]
[1778957549811,43.13,78263.43,0.0,-0.99829,0.0,0.28081]
[1778957549820,43.13,78263.43,0.0,-0.99829,0.0,0.28081]
[1778957550058,43.13,78263.43,0.0,-0.99829,0.0,0.28081]
[1778957551575,43.13,78261.65,0.0,-0.99829,0.0,0.28014]
[1778957551688,43.13,78261.65,0.0,-0.99829,0.0,0.28014]
[1778957551807,43.13,78261.65,0.0,-0.99829,0.0,0.28014]
[1778957551963,43.13,78261.65,0.0,-0.99829,0.0,0.28014]
[1778957552014,43.13,78260.39,0.0,-0.9983,0.0,0.27906]
[1778957558401,43.13,78260.73,0.0,-0.9983,0.0,0.27918]
[1778957559766,43.13,78260.73,0.0,-0.9983,0.0,0.27918]
[1778957559810,43.13,78260.73,0.0,-0.9983,0.0,0.27918]
[1778957559880,43.13,78260.73,0.0,-0.9983,0.0,0.27918]
[1778957560059,43.13,78260.73,0.0,-0.9983,0.0,0.27918]
[1778957560311,43.13,78260.73,0.0,-0.9983,0.0,0.27918]
[1778957560464,43.13,78261.13,0.0,-0.9983,0.0,0.27933]
[1778957560569,43.13,78261.13,0.0,-0.9983,0.0,0.27933]
[1778957560583,43.13,78261.13,0.0,-0.9983,0.0,0.27933]
[1778957560810,43.13,78261.13,0.0,-0.9983,0.0,0.27933]
[1778957560844,43.13,78261.1,0.0,-0.9983,0.0,0.27932]
[1778957561963,43.13,78261.1,0.0,-0.9983,0.0,0.27932]
[1778957564609,43.13,78261.3,0.0,-0.99829,0.0,0.2794]
[1778957567082,43.13,78261.49,0.0,-0.99829,0.0,0.27947]
[1778957570656,43.13,78261.93,0.0,-0.99829,0.0,0.27963]
[1778957571868,43.13,78263.53,0.0,-0.99829,0.0,0.28024]
[1778957571962,43.13,78263.53,0.0,-0.99829,0.0,0.28024]
[1778957572059,43.13,78263.53,0.0,-0.99829,0.0,0.28024]
[1778957572594,43.13,78263.77,0.0,-0.99829,0.0,0.28033]
[1778957572845,43.13,78268.25,0.0,-0.99828,0.0,0.28202]
[1778957573852,43.13,78278.12,0.0,-0.99825,0.0,0.28578]
[1778957574859,43.13,78284.23,0.0,-0.99824,0.0,0.28813]
[1778957576369,43.13,78284.23,0.0,-0.99824,0.0,0.28813]
[1778957577880,43.13,78279.8,0.0,-0.99825,0.0,0.28643]
[1778957581479,43.13,78279.04,0.0,-0.99825,0.0,0.28614]
[1778957581562,43.13,78279.02,0.0,-0.99825,0.0,0.28613]
[1778957581636,43.13,78279.02,0.0,-0.99825,0.0,0.28613]
[1778957581808,43.13,78279.02,0.0,-0.99825,0.0,0.28613]
[1778957582477,43.13,78279.02,0.0,-0.99825,0.0,0.28613]
[1778957582563,43.13,78279.85,0.0,-0.99825,0.0,0.28645]
[1778957582618,43.13,78279.85,0.0,-0.99825,0.0,0.28645]
[1778957582812,43.13,78279.85,0.0,-0.99825,0.0,0.28645]
[1778957582915,43.13,78279.8,0.0,-0.99825,0.0,0.28643]
[1778957584929,43.13,78288.7,0.0,-0.99823,0.0,0.28987]
[1778957585936,43.13,78297.1,0.0,-0.9982,0.0,0.29314]
[1778957586943,43.13,78297.06,0.0,-0.9982,0.0,0.29313]
[1778957588957,43.13,78293.15,0.0,-0.99821,0.0,0.2916]
[1778957591519,43.13,78292.32,0.0,-0.99822,0.0,0.29127]
[1778957591576,43.13,78291.29,0.0,-0.99822,0.0,0.29087]
[1778957591808,43.13,78291.29,0.0,-0.99822,0.0,0.29087]
[1778957593992,43.13,78287.67,0.0,-0.99823,0.0,0.28947]
[1778957594999,43.13,78284.29,0.0,-0.99824,0.0,0.28816]
[1778957597752,43.13,78284.42,0.0,-0.99824,0.0,0.28821]
[1778957597808,43.13,78284.42,0.0,-0.99824,0.0,0.28821]
[1778957597897,43.13,78284.42,0.0,-0.99824,0.0,0.28821]
[1778957598058,43.13,78284.42,0.0,-0.99824,0.0,0.28821]
[1778957598455,43.13,78284.42,0.0,-0.99824,0.0,0.28821]
[1778957598476,43.13,78284.42,0.0,-0.99824,0.0,0.28821]
[1778957598561,43.13,78283.37,0.0,-0.99824,0.0,0.2878]
[1778957599028,43.13,78283.82,0.0,-0.99824,0.0,0.28798]
[1778957601970,43.13,78283.88,0.0,-0.99824,0.0,0.288]
[1778957604636,43.13,78283.46,0.0,-0.99824,0.0,0.28784]
[1778957604813,43.13,78283.46,0.0,-0.99824,0.0,0.28784]
[1778957604889,43.13,78283.46,0.0,-0.99824,0.0,0.28784]
[1778957605060,43.13,78283.46,0.0,-0.99824,0.0,0.28784]
[1778957606372,43.13,78284.4,0.0,-0.99824,0.0,0.2882]
[1778957606487,43.13,78284.4,0.0,-0.99824,0.0,0.2882]
[1778957606526,43.13,78284.92,0.0,-0.99823,0.0,0.2884]
[1778957606560,43.13,78284.92,0.0,-0.99823,0.0,0.2884]
[1778957611112,43.13,78278.98,0.0,-0.99825,0.0,0.2855]
[1778957611988,43.13,78278.98,0.0,-0.99825,0.0,0.2855]
[1778957613359,43.13,78277.47,0.0,-0.99826,0.0,0.28492]
[1778957613431,43.13,78277.47,0.0,-0.99826,0.0,0.28492]
[1778957613558,43.13,78277.47,0.0,-0.99826,0.0,0.28492]
[1778957613586,43.13,78277.47,0.0,-0.99826,0.0,0.28492]
[1778957613882,43.13,78277.47,0.0,-0.99826,0.0,0.28492]
[1778957613977,43.13,78277.47,0.0,-0.99826,0.0,0.28492]
[1778957614060,43.13,78277.47,0.0,-0.99826,0.0,0.28492]
[1778957614308,43.13,78277.47,0.0,-0.99826,0.0,0.28492]
[1778957614385,43.13,78276.35,0.0,-0.99826,0.0,0.28449]
[1778957614626,43.13,78276.35,0.0,-0.99826,0.0,0.28449]
[1778957615140,43.13,78272.84,0.0,-0.99827,0.0,0.28315]
[1778957616314,43.13,78272.84,0.0,-0.99827,0.0,0.28315]
[1778957616487,43.13,78272.84,0.0,-0.99827,0.0,0.28315]
[1778957617154,43.13,78279.58,0.0,-0.99825,0.0,0.28573]
[1778957618161,43.13,78285.2,0.0,-0.99824,0.0,0.28789]
[1778957619168,43.13,78281.0,0.0,-0.99825,0.0,0.28627]
[1778957620175,43.13,78275.15,0.0,-0.99826,0.0,0.28403]
[1778957621177,43.13,78275.15,0.0,-0.99826,0.0,0.28403]
[1778957621197,43.13,78275.15,0.0,-0.99826,0.0,0.28403]
[1778957621308,43.13,78275.15,0.0,-0.99826,0.0,0.28403]
[1778957621410,43.13,78274.3,0.0,-0.99827,0.0,0.28371]
[1778957622002,43.13,78274.3,0.0,-0.99827,0.0,0.28371]
[1778957622167,43.13,78274.3,0.0,-0.99827,0.0,0.28371]
[1778957622309,43.13,78274.3,0.0,-0.99827,0.0,0.28371]
[1778957622347,43.13,78274.22,0.0,-0.99827,0.0,0.28368]
[1778957624818,43.13,78273.83,0.0,-0.99827,0.0,0.28353]
[1778957624993,43.13,78273.83,0.0,-0.99827,0.0,0.28353]
[1778957625060,43.13,78273.83,0.0,-0.99827,0.0,0.28353]
[1778957625836,43.13,78273.83,0.0,-0.99827,0.0,0.28353]
[1778957626061,43.13,78273.83,0.0,-0.99827,0.0,0.28353]
[1778957626160,43.13,78273.83,0.0,-0.99827,0.0,0.28353]
[1778957630245,43.13,78271.32,0.0,-0.99827,0.0,0.28257]
[1778957632259,43.13,78268.41,0.0,-0.99828,0.0,0.28147]
[1778957633763,43.13,78266.44,0.0,-0.99829,0.0,0.28073]
[1778957633773,43.13,78266.44,0.0,-0.99829,0.0,0.28073]
[1778957633808,43.13,78266.44,0.0,-0.99829,0.0,0.28073]
[1778957634273,43.13,78262.12,0.0,-0.9983,0.0,0.2791]
[1778957636661,43.13,78260.54,0.0,-0.9983,0.0,0.27851]
[1778957636681,43.13,78260.54,0.0,-0.9983,0.0,0.27851]
[1778957636810,43.13,78260.54,0.0,-0.9983,0.0,0.27851]
[1778957637298,43.13,78260.66,0.0,-0.9983,0.0,0.27855]
[1778957638301,43.13,78264.75,0.0,-0.99829,0.0,0.28009]
[1778957639308,43.13,78267.51,0.0,-0.99828,0.0,0.28113]
[1778957641401,43.13,78266.13,0.0,-0.99829,0.0,0.28061]
[1778957641538,43.13,78266.13,0.0,-0.99829,0.0,0.28061]
[1778957641562,43.13,78266.13,0.0,-0.99829,0.0,0.28061]
[1778957641658,43.13,78266.95,0.0,-0.99828,0.0,0.28092]
[1778957641808,43.13,78266.95,0.0,-0.99828,0.0,0.28092]
[1778957641824,43.13,78266.95,0.0,-0.99828,0.0,0.28092]
[1778957641989,43.13,78266.95,0.0,-0.99828,0.0,0.28092]
[1778957642180,43.13,78266.95,0.0,-0.99828,0.0,0.28092]
[1778957642313,43.13,78266.95,0.0,-0.99828,0.0,0.28092]
[1778957642492,43.13,78266.95,0.0,-0.99828,0.0,0.28092]
[1778957642561,43.13,78266.95,0.0,-0.99828,0.0,0.28092]
[1778957642560,43.13,78268.42,0.0,-0.99828,0.0,0.28148]
[1778957644343,43.13,78264.85,0.0,-0.99829,0.0,0.28013]
[1778957644813,43.13,78264.85,0.0,-0.99829,0.0,0.28013]
[1778957644894,43.13,78264.85,0.0,-0.99829,0.0,0.28013]
[1778957646813,43.13,78264.8,0.0,-0.99829,0.0,0.28011]
[1778957646954,43.13,78264.8,0.0,-0.99829,0.0,0.28011]
[1778957647004,43.13,78264.8,0.0,-0.99829,0.0,0.28011]
[1778957647060,43.13,78264.8,0.0,-0.99829,0.0,0.28011]
[1778957647073,43.13,78264.8,0.0,-0.99829,0.0,0.28011]
[1778957647310,43.13,78264.8,0.0,-0.99829,0.0,0.28011]
[1778957647364,43.13,78265.22,0.0,-0.99829,0.0,0.28027]
[1778957650811,43.13,78264.69,0.0,-0.99829,0.0,0.28007]
[1778957651011,43.13,78264.69,0.0,-0.99829,0.0,0.28007]
[1778957651988,43.13,78264.69,0.0,-0.99829,0.0,0.28007]
[1778957652520,43.13,78264.69,0.0,-0.99829,0.0,0.28007]
[1778957652562,43.13,78264.69,0.0,-0.99829,0.0,0.28007]
[1778957652630,43.13,78264.12,0.0,-0.99829,0.0,0.27985]
[1778957654810,43.13,78261.29,0.0,-0.9983,0.0,0.27879]
[1778957655026,43.13,78261.29,0.0,-0.9983,0.0,0.27879]
[1778957655265,43.13,78261.29,0.0,-0.9983,0.0,0.27879]
[1778957655308,43.13,78261.29,0.0,-0.9983,0.0,0.27879]
[1778957655369,43.13,78261.29,0.0,-0.9983,0.0,0.27879]
[1778957655566,43.13,78261.29,0.0,-0.9983,0.0,0.27879]
[1778957655420,43.13,78261.16,0.0,-0.9983,0.0,0.27874]
[1778957658810,43.13,78261.02,0.0,-0.9983,0.0,0.27869]
[1778957658966,43.13,78261.02,0.0,-0.9983,0.0,0.27869]
[1778957659071,43.13,78261.02,0.0,-0.9983,0.0,0.27869]
[1778957659307,43.13,78261.02,0.0,-0.9983,0.0,0.27869]
[1778957659479,43.13,78261.02,0.0,-0.9983,0.0,0.27869]
[1778957661975,43.13,78258.86,0.0,-0.9983,0.0,0.27788]
[1778957662059,43.13,78258.86,0.0,-0.9983,0.0,0.27788]
[1778957662415,43.13,78258.86,0.0,-0.9983,0.0,0.27788]
[1778957662564,43.13,78258.86,0.0,-0.9983,0.0,0.27788]
[1778957662681,43.13,78257.44,0.0,-0.99831,0.0,0.27735]
[1778957663827,43.13,78256.76,0.0,-0.99831,0.0,0.27709]
[1778957663980,43.13,78256.76,0.0,-0.99831,0.0,0.27709]
[1778957664062,43.13,78256.76,0.0,-0.99831,0.0,0.27709]
[1778957664483,43.13,78254.85,0.0,-0.99831,0.0,0.27638]
[1778957664812,43.13,78254.85,0.0,-0.99831,0.0,0.27638]
[1778957664906,43.13,78254.85,0.0,-0.99831,0.0,0.27638]
[1778957665490,43.13,78252.58,0.0,-0.99832,0.0,0.27554]
[1778957666497,43.13,78246.79,0.0,-0.99833,0.0,0.27339]
[1778957668088,43.13,78245.19,0.0,-0.99834,0.0,0.2728]
[1778957668174,43.13,78245.19,0.0,-0.99834,0.0,0.2728]
[1778957668308,43.13,78245.19,0.0,-0.99834,0.0,0.2728]
[1778957668511,43.13,78243.95,0.0,-0.99834,0.0,0.27235]
[1778957668809,43.13,78243.95,0.0,-0.99834,0.0,0.27235]
[1778957668977,43.13,78243.95,0.0,-0.99834,0.0,0.27235]
[1778957669141,43.13,78243.95,0.0,-0.99834,0.0,0.27235]
[1778957669308,43.13,78243.95,0.0,-0.99834,0.0,0.27235]
[1778957669471,43.13,78243.95,0.0,-0.99834,0.0,0.27235]
[1778957672809,43.13,78241.73,0.0,-0.99835,0.0,0.27094]
[1778957672912,43.13,78241.73,0.0,-0.99835,0.0,0.27094]
[1778957673059,43.13,78241.73,0.0,-0.99835,0.0,0.27094]
[1778957673180,43.13,78241.73,0.0,-0.99835,0.0,0.27094]
[1778957674573,43.13,78240.59,0.0,-0.99835,0.0,0.27052]
[1778957674586,43.13,78240.59,0.0,-0.99835,0.0,0.27052]
[1778957674595,43.13,78240.89,0.0,-0.99835,0.0,0.27063]
[1778957674815,43.13,78240.89,0.0,-0.99835,0.0,0.27063]
[1778957676807,43.13,78239.97,0.0,-0.99835,0.0,0.2703]
[1778957676922,43.13,78239.97,0.0,-0.99835,0.0,0.2703]
[1778957677058,43.13,78239.97,0.0,-0.99835,0.0,0.2703]
[1778957677232,43.13,78239.97,0.0,-0.99835,0.0,0.2703]
[1778957678581,43.13,78237.27,0.0,-0.99836,0.0,0.26931]
[1778957680595,43.13,78234.09,0.0,-0.99837,0.0,0.26816]
[1778957680808,43.13,78234.09,0.0,-0.99837,0.0,0.26816]
[1778957680950,43.13,78234.09,0.0,-0.99837,0.0,0.26816]
[1778957681059,43.13,78234.09,0.0,-0.99837,0.0,0.26816]
[1778957681214,43.13,78234.09,0.0,-0.99837,0.0,0.26816]
[1778957681603,43.13,78229.43,0.0,-0.99838,0.0,0.26647]
[1778957683617,43.13,78225.34,0.0,-0.99839,0.0,0.265]
[1778957684802,43.13,78225.34,0.0,-0.99839,0.0,0.265]
[1778957684811,43.13,78225.34,0.0,-0.99839,0.0,0.265]
[1778957684999,43.13,78225.34,0.0,-0.99839,0.0,0.265]
[1778957685059,43.13,78225.34,0.0,-0.99839,0.0,0.265]
[1778957685080,43.13,78224.7,0.0,-0.99839,0.0,0.26477]
[1778957685631,43.13,78221.39,0.0,-0.9984,0.0,0.26358]
[1778957690396,43.13,78219.57,0.0,-0.9984,0.0,0.26293]
[1778957690560,43.13,78219.57,0.0,-0.9984,0.0,0.26293]
[1778957690674,43.13,78218.68,0.0,-0.99841,0.0,0.26262]
[1778957690784,43.13,78218.68,0.0,-0.99841,0.0,0.26262]
[1778957690809,43.13,78218.68,0.0,-0.99841,0.0,0.26262]
[1778957690945,43.13,78218.68,0.0,-0.99841,0.0,0.26262]
[1778957691029,43.13,78216.1,0.0,-0.99841,0.0,0.2617]
[1778957691971,43.13,78216.1,0.0,-0.99841,0.0,0.2617]
[1778957692012,43.13,78216.1,0.0,-0.99841,0.0,0.2617]
[1778957692059,43.13,78216.1,0.0,-0.99841,0.0,0.2617]
[1778957692123,43.13,78215.11,0.0,-0.99841,0.0,0.26135]
[1778957693687,43.13,78212.61,0.0,-0.99842,0.0,0.26046]
[1778957695155,43.13,78212.61,0.0,-0.99842,0.0,0.26046]
[1778957695294,43.13,78212.61,0.0,-0.99842,0.0,0.26046]
[1778957695309,43.13,78212.61,0.0,-0.99842,0.0,0.26046]
[1778957695424,43.13,78212.61,0.0,-0.99842,0.0,0.26046]
[1778957695564,43.13,78212.61,0.0,-0.99842,0.0,0.26046]
[1778957695511,43.13,78211.19,0.0,-0.99842,0.0,0.25996]
[1778957695701,43.13,78208.8,0.0,-0.99843,0.0,0.25912]
[1778957696708,43.13,78204.92,0.0,-0.99844,0.0,0.25776]
[1778957697715,43.13,78199.25,0.0,-0.99845,0.0,0.25578]
[1778957699741,43.13,78197.6,0.0,-0.99845,0.0,0.2552]
[1778957699807,43.13,78197.6,0.0,-0.99845,0.0,0.2552]
[1778957699815,43.13,78197.6,0.0,-0.99845,0.0,0.2552]
[1778957699985,43.13,78197.6,0.0,-0.99845,0.0,0.2552]
[1778957700058,43.13,78197.6,0.0,-0.99845,0.0,0.2552]
[1778957700181,43.13,78197.6,0.0,-0.99845,0.0,0.2552]
[1778957700314,43.13,78197.6,0.0,-0.99845,0.0,0.2552]
[1778957700414,43.13,78195.98,0.0,-0.99846,0.0,0.25464]
[1778957701988,43.13,78196.08,0.0,-0.99846,0.0,0.25467]
[1778957702069,43.13,78196.08,0.0,-0.99846,0.0,0.25467]
[1778957703068,43.13,78197.27,0.0,-0.99845,0.0,0.25509]
[1778957703308,43.13,78197.27,0.0,-0.99845,0.0,0.25509]
[1778957703405,43.13,78197.27,0.0,-0.99845,0.0,0.25509]
[1778957703476,43.13,78201.4,0.0,-0.99845,0.0,0.25653]
[1778957703757,43.13,78209.58,0.0,-0.99843,0.0,0.25939]
[1778957704717,43.13,78209.58,0.0,-0.99843,0.0,0.25939]
[1778957704811,43.13,78209.58,0.0,-0.99843,0.0,0.25939]
[1778957705086,43.13,78209.58,0.0,-0.99843,0.0,0.25939]
[1778957705311,43.13,78209.58,0.0,-0.99843,0.0,0.25939]
[1778957705392,43.13,78212.11,0.0,-0.99842,0.0,0.26029]
[1778957706812,43.13,78213.43,0.0,-0.99842,0.0,0.26075]
[1778957706976,43.13,78213.43,0.0,-0.99842,0.0,0.26075]
[1778957707059,43.13,78213.43,0.0,-0.99842,0.0,0.26075]
[1778957707248,43.13,78213.43,0.0,-0.99842,0.0,0.26075]
[1778957710807,43.13,78214.32,0.0,-0.99842,0.0,0.26107]
[1778957711010,43.13,78214.32,0.0,-0.99842,0.0,0.26107]
[1778957711057,43.13,78214.32,0.0,-0.99842,0.0,0.26107]
[1778957711184,43.13,78214.32,0.0,-0.99842,0.0,0.26107]
[1778957711284,43.13,78217.12,0.0,-0.99841,0.0,0.26206]
[1778957711847,43.13,78217.12,0.0,-0.99841,0.0,0.26206]
[1778957712051,43.13,78217.12,0.0,-0.99841,0.0,0.26206]
[1778957712058,43.13,78217.12,0.0,-0.99841,0.0,0.26206]
[1778957712212,43.13,78217.12,0.0,-0.99841,0.0,0.26206]
[1778957712301,43.13,78217.68,0.0,-0.99841,0.0,0.26226]
[1778957714808,43.13,78217.72,0.0,-0.99841,0.0,0.26228]
[1778957714961,43.13,78217.72,0.0,-0.99841,0.0,0.26228]
[1778957715061,43.13,78217.72,0.0,-0.99841,0.0,0.26228]
[1778957715180,43.13,78217.72,0.0,-0.99841,0.0,0.26228]
[1778957715278,43.13,78217.72,0.0,-0.99841,0.0,0.26228]
[1778957718813,43.13,78217.16,0.0,-0.99841,0.0,0.26208]
[1778957718927,43.13,78217.16,0.0,-0.99841,0.0,0.26208]
[1778957719059,43.13,78217.16,0.0,-0.99841,0.0,0.26208]
[1778957719324,43.13,78217.16,0.0,-0.99841,0.0,0.26208]
[1778957719418,43.13,78217.52,0.0,-0.99841,0.0,0.2622]
[1778957722813,43.13,78217.53,0.0,-0.99841,0.0,0.26221]
[1778957722951,43.13,78217.53,0.0,-0.99841,0.0,0.26221]
[1778957723058,43.13,78217.53,0.0,-0.99841,0.0,0.26221]
[1778957723196,43.13,78217.53,0.0,-0.99841,0.0,0.26221]
[1778957723283,43.13,78217.53,0.0,-0.99841,0.0,0.26221]
[1778957726819,43.13,78217.7,0.0,-0.99841,0.0,0.26227]
[1778957726922,43.13,78217.7,0.0,-0.99841,0.0,0.26227]
[1778957727059,43.13,78217.7,0.0,-0.99841,0.0,0.26227]
[1778957727246,43.13,78217.7,0.0,-0.99841,0.0,0.26227]
[1778957727322,43.13,78217.65,0.0,-0.99841,0.0,0.26225]
[1778957730811,43.13,78217.62,0.0,-0.99841,0.0,0.26224]
[1778957730978,43.13,78217.62,0.0,-0.99841,0.0,0.26224]
[1778957731059,43.13,78217.62,0.0,-0.99841,0.0,0.26224]
[1778957731086,43.13,78217.62,0.0,-0.99841,0.0,0.26224]
[1778957731159,43.13,78217.36,0.0,-0.99841,0.0,0.26157]
[1778957734810,43.13,78217.54,0.0,-0.99841,0.0,0.26164]
[1778957734967,43.13,78217.54,0.0,-0.99841,0.0,0.26164]
[1778957735058,43.13,78217.54,0.0,-0.99841,0.0,0.26164]
[1778957735191,43.13,78217.54,0.0,-0.99841,0.0,0.26164]
[1778957735318,43.13,78217.54,0.0,-0.99841,0.0,0.26164]
[1778957735540,43.13,78217.54,0.0,-0.99841,0.0,0.26164]
[1778957735559,43.13,78217.54,0.0,-0.99841,0.0,0.26164]
[1778957735641,43.13,78217.71,0.0,-0.99841,0.0,0.2617]
[1778957735720,43.13,78217.71,0.0,-0.99841,0.0,0.2617]
[1778957735812,43.13,78217.71,0.0,-0.99841,0.0,0.2617]
[1778957735986,43.13,78217.71,0.0,-0.99841,0.0,0.2617]
[1778957736089,43.13,78217.63,0.0,-0.99841,0.0,0.26167]
[1778957736982,43.13,78217.63,0.0,-0.99841,0.0,0.26167]
[1778957737061,43.13,78217.63,0.0,-0.99841,0.0,0.26167]
[1778957737466,43.13,78217.63,0.0,-0.99841,0.0,0.26167]
[1778957737561,43.13,78217.63,0.0,-0.99841,0.0,0.26167]
[1778957737567,43.13,78217.63,0.0,-0.99841,0.0,0.26167]
[1778957739007,43.13,78223.66,0.0,-0.9984,0.0,0.26382]
[1778957740015,43.13,78227.73,0.0,-0.99839,0.0,0.26528]
[1778957745050,43.13,78228.48,0.0,-0.99839,0.0,0.26555]
[1778957746970,43.13,78228.55,0.0,-0.99839,0.0,0.26557]
[1778957749759,43.13,78228.51,0.0,-0.99839,0.0,0.26556]
[1778957751992,43.13,78230.06,0.0,-0.99838,0.0,0.26611]
[1778957755945,43.13,78230.19,0.0,-0.99838,0.0,0.26616]
[1778957759471,43.13,78230.37,0.0,-0.99838,0.0,0.26623]
[1778957759563,43.13,78230.37,0.0,-0.99838,0.0,0.26623]
[1778957759570,43.13,78230.37,0.0,-0.99838,0.0,0.26623]
[1778957759730,43.13,78230.25,0.0,-0.99838,0.0,0.26618]
[1778957759740,43.13,78230.25,0.0,-0.99838,0.0,0.26618]
[1778957759809,43.13,78230.25,0.0,-0.99838,0.0,0.26618]
[1778957760155,43.13,78230.14,0.0,-0.99838,0.0,0.26614]
[1778957762809,43.13,78230.08,0.0,-0.99838,0.0,0.26612]
[1778957762955,43.13,78230.08,0.0,-0.99838,0.0,0.26612]
[1778957763059,43.13,78230.08,0.0,-0.99838,0.0,0.26612]
[1778957763073,43.13,78230.08,0.0,-0.99838,0.0,0.26612]
[1778957766809,43.13,78230.28,0.0,-0.99838,0.0,0.26619]
[1778957766985,43.13,78230.28,0.0,-0.99838,0.0,0.26619]
[1778957767060,43.13,78230.28,0.0,-0.99838,0.0,0.26619]
[1778957767363,43.13,78230.28,0.0,-0.99838,0.0,0.26619]
[1778957767447,43.13,78230.28,0.0,-0.99838,0.0,0.26619]
[1778957767562,43.13,78230.28,0.0,-0.99838,0.0,0.26619]
[1778957767643,43.13,78230.28,0.0,-0.99838,0.0,0.26619]
[1778957767807,43.13,78230.2,0.0,-0.99838,0.0,0.26616]
[1778957768219,43.13,78230.2,0.0,-0.99838,0.0,0.26616]
[1778957770813,43.13,78230.21,0.0,-0.99838,0.0,0.26617]
[1778957771016,43.13,78230.21,0.0,-0.99838,0.0,0.26617]
[1778957771058,43.13,78230.21,0.0,-0.99838,0.0,0.26617]
[1778957771190,43.13,78230.21,0.0,-0.99838,0.0,0.26617]
[1778957771987,43.13,78230.1,0.0,-0.99838,0.0,0.26613]
[1778957772065,43.13,78230.1,0.0,-0.99838,0.0,0.26613]
[1778957774504,43.13,78230.13,0.0,-0.99838,0.0,0.26614]
[1778957774561,43.13,78230.13,0.0,-0.99838,0.0,0.26614]
[1778957774703,43.13,78230.13,0.0,-0.99838,0.0,0.26614]
[1778957776822,43.13,78229.98,0.0,-0.99838,0.0,0.26609]
[1778957776879,43.13,78229.98,0.0,-0.99838,0.0,0.26609]
[1778957780824,43.13,78229.99,0.0,-0.99838,0.0,0.26609]
[1778957781047,43.13,78229.99,0.0,-0.99838,0.0,0.26609]
[1778957781060,43.13,78229.99,0.0,-0.99838,0.0,0.26609]
[1778957781214,43.13,78229.99,0.0,-0.99838,0.0,0.26609]
[1778957784815,43.13,78229.98,0.0,-0.99838,0.0,0.26609]
[1778957784998,43.13,78229.98,0.0,-0.99838,0.0,0.26609]
[1778957785060,43.13,78229.98,0.0,-0.99838,0.0,0.26609]
[1778957785151,43.13,78229.98,0.0,-0.99838,0.0,0.26609]
[1778957787389,43.13,78229.98,0.0,-0.99838,0.0,0.26609]
[1778957787444,43.13,78229.98,0.0,-0.99838,0.0,0.26609]
[1778957787562,43.13,78229.98,0.0,-0.99838,0.0,0.26609]
[1778957787663,43.13,78230.01,0.0,-0.99838,0.0,0.2661]
[1778957788815,43.13,78230.01,0.0,-0.99838,0.0,0.2661]
[1778957788944,43.13,78230.01,0.0,-0.99838,0.0,0.2661]
[1778957789060,43.13,78230.01,0.0,-0.99838,0.0,0.2661]
[1778957789200,43.13,78230.01,0.0,-0.99838,0.0,0.2661]
[1778957789327,43.13,78230.01,0.0,-0.99838,0.0,0.2661]
[1778957789482,43.13,78230.01,0.0,-0.99838,0.0,0.2661]
[1778957789560,43.13,78230.01,0.0,-0.99838,0.0,0.2661]
[1778957789670,43.13,78230.01,0.0,-0.99838,0.0,0.2661]
[1778957789810,43.13,78230.01,0.0,-0.99838,0.0,0.2661]
[1778957789936,43.13,78230.01,0.0,-0.99838,0.0,0.2661]
[1778957791982,43.13,78230.01,0.0,-0.99838,0.0,0.2661]
[1778957792061,43.13,78230.01,0.0,-0.99838,0.0,0.2661]
[1778957792438,43.13,78230.01,0.0,-0.99838,0.0,0.2661]
[1778957794813,43.13,78229.73,0.0,-0.99839,0.0,0.26541]
[1778957795125,43.13,78229.73,0.0,-0.99839,0.0,0.26541]
[1778957798813,43.13,78230.0,0.0,-0.99839,0.0,0.26551]
[1778957798962,43.13,78230.0,0.0,-0.99839,0.0,0.26551]
[1778957802815,43.13,78229.91,0.0,-0.99839,0.0,0.26548]
[1778957802945,43.13,78229.91,0.0,-0.99839,0.0,0.26548]
[1778957803068,43.13,78229.91,0.0,-0.99839,0.0,0.26548]
[1778957803308,43.13,78229.91,0.0,-0.99839,0.0,0.26548]
[1778957803472,43.13,78229.91,0.0,-0.99839,0.0,0.26548]
[1778957805541,43.13,78231.3,0.0,-0.99838,0.0,0.26598]
[1778957805561,43.13,78231.3,0.0,-0.99838,0.0,0.26598]
[1778957805668,43.13,78231.3,0.0,-0.99838,0.0,0.26598]
[1778957805701,43.13,78231.09,0.0,-0.99838,0.0,0.2659]
[1778957805808,43.13,78231.09,0.0,-0.99838,0.0,0.2659]
[1778957806811,43.13,78231.29,0.0,-0.99838,0.0,0.26597]
[1778957806934,43.13,78231.29,0.0,-0.99838,0.0,0.26597]
[1778957807066,43.13,78231.29,0.0,-0.99838,0.0,0.26597]
[1778957807111,43.13,78231.29,0.0,-0.99838,0.0,0.26597]
[1778957810811,43.13,78231.33,0.0,-0.99838,0.0,0.26599]
[1778957810966,43.13,78231.33,0.0,-0.99838,0.0,0.26599]
[1778957811065,43.13,78231.33,0.0,-0.99838,0.0,0.26599]
[1778957811225,43.13,78231.33,0.0,-0.99838,0.0,0.26599]
[1778957811399,43.13,78231.33,0.0,-0.99838,0.0,0.26599]
[1778957811899,43.13,78232.2,0.0,-0.99838,0.0,0.2663]
[1778957812021,43.13,78232.2,0.0,-0.99838,0.0,0.2663]
[1778957812059,43.13,78232.2,0.0,-0.99838,0.0,0.2663]
[1778957812528,43.13,78232.29,0.0,-0.99838,0.0,0.26633]
[1778957814814,43.13,78232.49,0.0,-0.99838,0.0,0.26641]
[1778957814932,43.13,78232.49,0.0,-0.99838,0.0,0.26641]
[1778957815061,43.13,78232.49,0.0,-0.99838,0.0,0.26641]
[1778957815250,43.13,78232.49,0.0,-0.99838,0.0,0.26641]
[1778957817007,43.13,78232.38,0.0,-0.99838,0.0,0.26637]
[1778957817059,43.13,78232.38,0.0,-0.99838,0.0,0.26637]
[1778957817590,43.13,78232.38,0.0,-0.99838,0.0,0.26637]
[1778957817810,43.13,78232.47,0.0,-0.99838,0.0,0.2664]
[1778957818045,43.13,78232.47,0.0,-0.99838,0.0,0.2664]
[1778957820809,43.13,78232.41,0.0,-0.99838,0.0,0.26638]
[1778957820957,43.13,78232.41,0.0,-0.99838,0.0,0.26638]
[1778957821074,43.13,78232.41,0.0,-0.99838,0.0,0.26638]
[1778957821307,43.13,78232.41,0.0,-0.99838,0.0,0.26638]
[1778957821462,43.13,78232.41,0.0,-0.99838,0.0,0.26638]
[1778957821559,43.13,78232.41,0.0,-0.99838,0.0,0.26638]
[1778957821591,43.13,78230.09,0.0,-0.99839,0.0,0.26554]
[1778957821808,43.13,78230.09,0.0,-0.99839,0.0,0.26554]
[1778957821981,43.13,78230.09,0.0,-0.99839,0.0,0.26554]
[1778957822598,43.13,78223.85,0.0,-0.9984,0.0,0.2633]
[1778957823683,43.13,78223.85,0.0,-0.9984,0.0,0.2633]
[1778957823692,43.13,78223.85,0.0,-0.9984,0.0,0.2633]
[1778957823733,43.13,78223.85,0.0,-0.9984,0.0,0.2633]
[1778957823716,43.13,78218.45,0.0,-0.99841,0.0,0.26138]
[1778957824058,43.13,78218.45,0.0,-0.99841,0.0,0.26138]
[1778957824167,43.13,78218.45,0.0,-0.99841,0.0,0.26138]
[1778957824308,43.13,78218.45,0.0,-0.99841,0.0,0.26138]
[1778957824365,43.13,78218.45,0.0,-0.99841,0.0,0.26138]
[1778957824612,43.13,78214.2,0.0,-0.99842,0.0,0.25988]
[1778957826811,43.13,78212.5,0.0,-0.99843,0.0,0.25928]
[1778957826937,43.13,78212.5,0.0,-0.99843,0.0,0.25928]
[1778957827062,43.13,78212.5,0.0,-0.99843,0.0,0.25928]
[1778957827217,43.13,78212.5,0.0,-0.99843,0.0,0.25928]
[1778957828869,43.13,78213.27,0.0,-0.99842,0.0,0.25955]
[1778957828984,43.13,78213.27,0.0,-0.99842,0.0,0.25955]
[1778957829061,43.13,78213.27,0.0,-0.99842,0.0,0.25955]
[1778957829203,43.13,78213.27,0.0,-0.99842,0.0,0.25955]
[1778957829647,43.13,78214.76,0.0,-0.99842,0.0,0.26008]
[1778957830820,43.13,78215.33,0.0,-0.99842,0.0,0.26028]
[1778957830848,43.13,78215.33,0.0,-0.99842,0.0,0.26028]
[1778957831979,43.13,78215.6,0.0,-0.99842,0.0,0.26037]
[1778957832064,43.13,78215.6,0.0,-0.99842,0.0,0.26037]
[1778957832669,43.13,78215.58,0.0,-0.99842,0.0,0.26037]
[1778957835946,43.13,78215.15,0.0,-0.99842,0.0,0.26021]
[1778957836059,43.13,78215.15,0.0,-0.99842,0.0,0.26021]
[1778957836142,43.13,78215.15,0.0,-0.99842,0.0,0.26021]
[1778957836699,43.13,78215.41,0.0,-0.99842,0.0,0.26031]
[1778957838809,43.13,78215.41,0.0,-0.99842,0.0,0.26031]
[1778957839074,43.13,78215.41,0.0,-0.99842,0.0,0.26031]
[1778957839720,43.13,78215.48,0.0,-0.99842,0.0,0.26033]
[1778957842815,43.13,78215.48,0.0,-0.99842,0.0,0.26033]
[1778957842994,43.13,78215.48,0.0,-0.99842,0.0,0.26033]
[1778957843748,43.13,78214.07,0.0,-0.99842,0.0,0.25983]
[1778957844755,43.13,78210.58,0.0,-0.99843,0.0,0.2586]
[1778957846816,43.13,78210.38,0.0,-0.99843,0.0,0.25853]
[1778957847102,43.13,78210.38,0.0,-0.99843,0.0,0.25853]
[1778957848783,43.13,78210.35,0.0,-0.99843,0.0,0.25852]
[1778957850815,43.13,78210.77,0.0,-0.99843,0.0,0.25867]
[1778957850933,43.13,78210.77,0.0,-0.99843,0.0,0.25867]
[1778957851059,43.13,78210.77,0.0,-0.99843,0.0,0.25867]
[1778957851177,43.13,78210.77,0.0,-0.99843,0.0,0.25867]
[1778957851271,43.13,78210.77,0.0,-0.99843,0.0,0.2581]
[1778957851989,43.13,78210.77,0.0,-0.99843,0.0,0.2581]
[1778957852060,43.13,78210.77,0.0,-0.99843,0.0,0.2581]
[1778957852811,43.13,78210.73,0.0,-0.99843,0.0,0.25809]
[1778957854474,43.13,78210.73,0.0,-0.99843,0.0,0.25809]
[1778957854566,43.13,78210.73,0.0,-0.99843,0.0,0.25809]
[1778957854636,43.13,78210.73,0.0,-0.99843,0.0,0.25809]
[1778957854659,43.13,78210.7,0.0,-0.99843,0.0,0.25808]
[1778957856817,43.13,78210.31,0.0,-0.99843,0.0,0.25794]
[1778957856848,43.13,78210.31,0.0,-0.99843,0.0,0.25794]
[1778957857072,43.13,78210.31,0.0,-0.99843,0.0,0.25794]
[1778957857184,43.13,78210.31,0.0,-0.99843,0.0,0.25794]
[1778957857271,43.13,78208.94,0.0,-0.99844,0.0,0.25746]
[1778957860816,43.13,78209.58,0.0,-0.99844,0.0,0.25768]
[1778957860942,43.13,78209.58,0.0,-0.99844,0.0,0.25768]
[1778957861063,43.13,78209.58,0.0,-0.99844,0.0,0.25768]
[1778957861158,43.13,78209.58,0.0,-0.99844,0.0,0.25768]
[1778957861262,43.13,78209.58,0.0,-0.99844,0.0,0.25768]
[1778957861307,43.13,78209.58,0.0,-0.99844,0.0,0.25768]
[1778957861447,43.13,78209.58,0.0,-0.99844,0.0,0.25768]
[1778957861555,43.13,78209.72,0.0,-0.99844,0.0,0.25773]
[1778957864810,43.13,78209.5,0.0,-0.99844,0.0,0.25765]
[1778957865022,43.13,78209.5,0.0,-0.99844,0.0,0.25765]
[1778957865060,43.13,78209.5,0.0,-0.99844,0.0,0.25765]
[1778957865198,43.13,78209.5,0.0,-0.99844,0.0,0.25765]
[1778957865290,43.13,78209.4,0.0,-0.99844,0.0,0.25762]
[1778957866997,43.13,78209.47,0.0,-0.99844,0.0,0.25764]
[1778957867062,43.13,78209.47,0.0,-0.99844,0.0,0.25764]
[1778957867131,43.13,78209.15,0.0,-0.99844,0.0,0.25753]
[1778957867916,43.13,78205.52,0.0,-0.99845,0.0,0.25626]
[1778957868923,43.13,78203.73,0.0,-0.99845,0.0,0.25564]
[1778957870938,43.13,78205.98,0.0,-0.99844,0.0,0.25642]
[1778957871944,43.13,78208.82,0.0,-0.99844,0.0,0.25742]
[1778957876979,43.13,78208.77,0.0,-0.99844,0.0,0.2574]
[1778957879319,43.13,78208.62,0.0,-0.99844,0.0,0.25735]
[1778957879560,43.13,78208.62,0.0,-0.99844,0.0,0.25735]
[1778957879659,43.13,78208.69,0.0,-0.99844,0.0,0.25737]
[1778957880529,43.13,78208.69,0.0,-0.99844,0.0,0.25737]
[1778957880569,43.13,78208.69,0.0,-0.99844,0.0,0.25737]
[1778957880631,43.13,78208.69,0.0,-0.99844,0.0,0.25737]
[1778957880816,43.13,78208.69,0.0,-0.99844,0.0,0.25737]
[1778957880670,43.13,78208.69,0.0,-0.99844,0.0,0.25737]
[1778957880899,43.13,78208.69,0.0,-0.99844,0.0,0.25737]
[1778957881007,43.13,78205.33,0.0,-0.99845,0.0,0.2562]
[1778957882819,43.13,78205.33,0.0,-0.99845,0.0,0.2562]
[1778957882958,43.13,78204.11,0.0,-0.99845,0.0,0.25577]
[1778957883061,43.13,78204.11,0.0,-0.99845,0.0,0.25577]
[1778957883183,43.13,78204.11,0.0,-0.99845,0.0,0.25577]
[1778957883561,43.13,78204.11,0.0,-0.99845,0.0,0.25577]
[1778957883584,43.13,78204.11,0.0,-0.99845,0.0,0.25577]
[1778957883808,43.13,78204.11,0.0,-0.99845,0.0,0.25577]
[1778957883646,43.13,78204.11,0.0,-0.99845,0.0,0.25577]
[1778957883903,43.13,78204.11,0.0,-0.99845,0.0,0.25577]
[1778957886812,43.13,78203.87,0.0,-0.99845,0.0,0.25569]
[1778957887065,43.13,78203.84,0.0,-0.99845,0.0,0.25568]
[1778957887138,43.13,78204.2,0.0,-0.99845,0.0,0.2558]
[1778957888659,43.13,78204.2,0.0,-0.99845,0.0,0.2558]
[1778957888816,43.13,78204.2,0.0,-0.99845,0.0,0.2558]
[1778957888760,43.13,78205.37,0.0,-0.99845,0.0,0.25621]
[1778957888934,43.13,78205.37,0.0,-0.99845,0.0,0.25621]
[1778957889063,43.13,78207.24,0.0,-0.99844,0.0,0.25686]
[1778957892152,43.13,78207.21,0.0,-0.99844,0.0,0.25685]
[1778957892816,43.13,78207.21,0.0,-0.99844,0.0,0.25685]
[1778957892836,43.13,78207.21,0.0,-0.99844,0.0,0.25685]
[1778957893125,43.13,78207.21,0.0,-0.99844,0.0,0.25685]
[1778957893314,43.13,78207.21,0.0,-0.99844,0.0,0.25685]
[1778957893470,43.13,78207.21,0.0,-0.99844,0.0,0.25685]
[1778957893560,43.13,78206.16,0.0,-0.99844,0.0,0.25649]
[1778957894814,43.13,78206.16,0.0,-0.99844,0.0,0.25649]
[1778957894936,43.13,78206.16,0.0,-0.99844,0.0,0.25649]
[1778957895060,43.13,78206.16,0.0,-0.99844,0.0,0.25649]
[1778957895210,43.13,78206.16,0.0,-0.99844,0.0,0.25649]
[1778957896810,43.13,78206.17,0.0,-0.99844,0.0,0.25649]
[1778957896842,43.13,78206.17,0.0,-0.99844,0.0,0.25649]
[1778957896864,43.13,78206.17,0.0,-0.99844,0.0,0.25649]
[1778957896879,43.13,78206.17,0.0,-0.99844,0.0,0.25649]
[1778957897062,43.13,78206.17,0.0,-0.99844,0.0,0.25649]
[1778957897750,43.13,78206.17,0.0,-0.99844,0.0,0.25649]
[1778957897810,43.13,78206.17,0.0,-0.99844,0.0,0.25649]
[1778957897906,43.13,78206.17,0.0,-0.99844,0.0,0.25649]
[1778957899133,43.13,78206.02,0.0,-0.99844,0.0,0.25644]
[1778957900817,43.13,78206.02,0.0,-0.99844,0.0,0.25644]
[1778957900914,43.13,78205.48,0.0,-0.99845,0.0,0.25625]
[1778957901063,43.13,78205.48,0.0,-0.99845,0.0,0.25625]
[1778957901284,43.13,78205.48,0.0,-0.99845,0.0,0.25625]
[1778957901377,43.13,78205.57,0.0,-0.99845,0.0,0.25628]
[1778957901997,43.13,78205.57,0.0,-0.99845,0.0,0.25628]
[1778957902061,43.13,78205.57,0.0,-0.99845,0.0,0.25628]
[1778957902495,43.13,78205.57,0.0,-0.99845,0.0,0.25628]
[1778957902564,43.13,78205.57,0.0,-0.99845,0.0,0.25628]
[1778957902711,43.13,78205.57,0.0,-0.99845,0.0,0.25628]
[1778957902814,43.13,78205.57,0.0,-0.99845,0.0,0.25628]
[1778957902807,43.13,78206.29,0.0,-0.99844,0.0,0.25653]
[1778957902983,43.13,78206.29,0.0,-0.99844,0.0,0.25653]
[1778957903161,43.13,78206.0,0.0,-0.99844,0.0,0.25643]
[1778957904820,43.13,78206.0,0.0,-0.99844,0.0,0.25643]
[1778957904999,43.13,78204.89,0.0,-0.99845,0.0,0.25604]
[1778957905058,43.13,78204.89,0.0,-0.99845,0.0,0.25604]
[1778957905216,43.13,78204.89,0.0,-0.99845,0.0,0.25604]
[1778957905807,43.13,78204.89,0.0,-0.99845,0.0,0.25604]
[1778957905313,43.13,78204.85,0.0,-0.99845,0.0,0.25603]
[1778957905917,43.13,78204.85,0.0,-0.99845,0.0,0.25603]
[1778957906057,43.13,78204.85,0.0,-0.99845,0.0,0.25603]
[1778957906184,43.13,78204.85,0.0,-0.99845,0.0,0.25603]
[1778957908810,43.13,78204.58,0.0,-0.99845,0.0,0.25594]
[1778957908873,43.13,78204.44,0.0,-0.99845,0.0,0.25589]
[1778957909062,43.13,78204.44,0.0,-0.99845,0.0,0.25589]
[1778957909315,43.13,78204.44,0.0,-0.99845,0.0,0.25589]
[1778957909354,43.13,78204.44,0.0,-0.99845,0.0,0.25589]
[1778957910816,43.13,78204.44,0.0,-0.99845,0.0,0.25589]
[1778957911003,43.13,78204.51,0.0,-0.99845,0.0,0.25591]
[1778957911061,43.13,78204.51,0.0,-0.99845,0.0,0.25591]
[1778957911176,43.13,78204.51,0.0,-0.99845,0.0,0.25591]
[1778957912007,43.13,78205.04,0.0,-0.99845,0.0,0.25553]
[1778957912059,43.13,78205.04,0.0,-0.99845,0.0,0.25553]
[1778957912093,43.13,78205.04,0.0,-0.99845,0.0,0.25553]
[1778957914808,43.13,78204.93,0.0,-0.99845,0.0,0.25549]
[1778957914950,43.13,78204.79,0.0,-0.99845,0.0,0.25544]
[1778957915059,43.13,78204.79,0.0,-0.99845,0.0,0.25544]
[1778957915083,43.13,78204.79,0.0,-0.99845,0.0,0.25544]
[1778957916481,43.13,78204.93,0.0,-0.99845,0.0,0.25549]
[1778957916559,43.13,78204.93,0.0,-0.99845,0.0,0.25549]
[1778957916614,43.13,78204.93,0.0,-0.99845,0.0,0.25549]
[1778957916816,43.13,78204.93,0.0,-0.99845,0.0,0.25549]
[1778957916664,43.13,78204.79,0.0,-0.99845,0.0,0.25544]
[1778957916904,43.13,78204.79,0.0,-0.99845,0.0,0.25544]
[1778957917259,43.13,78204.93,0.0,-0.99845,0.0,0.25549]
[1778957918814,43.13,78204.93,0.0,-0.99845,0.0,0.25549]
[1778957918816,43.13,78204.75,0.0,-0.99845,0.0,0.25543]
[1778957918914,43.13,78204.75,0.0,-0.99845,0.0,0.25543]
[1778957919061,43.13,78204.75,0.0,-0.99845,0.0,0.25543]
[1778957919280,43.13,78204.75,0.0,-0.99845,0.0,0.25543]
[1778957919315,43.13,78204.89,0.0,-0.99845,0.0,0.25548]
[1778957922818,43.13,78204.97,0.0,-0.99845,0.0,0.25551]
[1778957922898,43.13,78205.36,0.0,-0.99845,0.0,0.25564]
[1778957923587,43.13,78205.36,0.0,-0.99845,0.0,0.25564]
[1778957923810,43.13,78205.36,0.0,-0.99845,0.0,0.25564]
[1778957923682,43.13,78205.34,0.0,-0.99845,0.0,0.25563]
[1778957923948,43.13,78205.34,0.0,-0.99845,0.0,0.25563]
[1778957923896,43.13,78205.34,0.0,-0.99845,0.0,0.25563]
[1778957926818,43.13,78205.27,0.0,-0.99845,0.0,0.25561]
[1778957927057,43.13,78205.3,0.0,-0.99845,0.0,0.25562]
[1778957927143,43.13,78205.3,0.0,-0.99845,0.0,0.25562]
[1778957928768,43.13,78205.3,0.0,-0.99845,0.0,0.25562]
[1778957928809,43.13,78205.3,0.0,-0.99845,0.0,0.25562]
[1778957928834,43.13,78205.62,0.0,-0.99845,0.0,0.25573]
[1778957928930,43.13,78205.62,0.0,-0.99845,0.0,0.25573]
[1778957929017,43.13,78205.62,0.0,-0.99845,0.0,0.25573]
[1778957929059,43.13,78205.62,0.0,-0.99845,0.0,0.25573]
[1778957929182,43.13,78205.62,0.0,-0.99845,0.0,0.25573]
[1778957929343,43.13,78205.65,0.0,-0.99845,0.0,0.25574]
[1778957930350,43.13,78208.38,0.0,-0.99844,0.0,0.25669]
[1778957931993,43.13,78208.95,0.0,-0.99844,0.0,0.25689]
[1778957932068,43.13,78208.95,0.0,-0.99844,0.0,0.25689]
[1778957932364,43.13,78208.9,0.0,-0.99844,0.0,0.25688]
[1778957934916,43.13,78208.81,0.0,-0.99844,0.0,0.25684]
[1778957935062,43.13,78208.81,0.0,-0.99844,0.0,0.25684]
[1778957935167,43.13,78208.81,0.0,-0.99844,0.0,0.25684]
[1778957935386,43.13,78208.76,0.0,-0.99844,0.0,0.25683]
[1778957936985,43.13,78208.76,0.0,-0.99844,0.0,0.25683]
[1778957937066,43.13,78208.76,0.0,-0.99844,0.0,0.25683]
[1778957937446,43.13,78208.76,0.0,-0.99844,0.0,0.25683]
[1778957937561,43.13,78208.76,0.0,-0.99844,0.0,0.25683]
[1778957937629,43.13,78208.76,0.0,-0.99844,0.0,0.25683]
[1778957940818,43.13,78208.06,0.0,-0.99844,0.0,0.25658]
[1778957941022,43.13,78208.06,0.0,-0.99844,0.0,0.25658]
[1778957941067,43.13,78208.06,0.0,-0.99844,0.0,0.25658]
[1778957942822,43.13,78208.06,0.0,-0.99844,0.0,0.25658]
[1778957943102,43.13,78208.06,0.0,-0.99844,0.0,0.25658]
[1778957943807,43.13,78208.06,0.0,-0.99844,0.0,0.25658]
[1778957943823,43.13,78207.72,0.0,-0.99844,0.0,0.25646]
[1778957943980,43.13,78207.72,0.0,-0.99844,0.0,0.25646]
[1778957944056,43.13,78207.72,0.0,-0.99844,0.0,0.25646]
[1778957944161,43.13,78207.72,0.0,-0.99844,0.0,0.25646]
[1778957944449,43.13,78207.34,0.0,-0.99845,0.0,0.25633]
[1778957946818,43.13,78207.54,0.0,-0.99844,0.0,0.2564]
[1778957947060,43.13,78207.07,0.0,-0.99845,0.0,0.25624]
[1778957947470,43.13,78207.24,0.0,-0.99845,0.0,0.2563]
[1778957952506,43.13,78208.12,0.0,-0.99844,0.0,0.2566]
[1778957953479,43.13,78208.12,0.0,-0.99844,0.0,0.2566]
[1778957953568,43.13,78208.12,0.0,-0.99844,0.0,0.2566]
[1778957953716,43.13,78208.12,0.0,-0.99844,0.0,0.2566]
[1778957953789,43.13,78208.27,0.0,-0.99844,0.0,0.25666]
[1778957956814,43.13,78208.27,0.0,-0.99844,0.0,0.25666]
[1778957956863,43.13,78208.27,0.0,-0.99844,0.0,0.25666]
[1778957956823,43.13,78208.19,0.0,-0.99844,0.0,0.25663]
[1778957957023,43.13,78208.19,0.0,-0.99844,0.0,0.25663]
[1778957957059,43.13,78208.19,0.0,-0.99844,0.0,0.25663]
[1778957959597,43.13,78208.19,0.0,-0.99844,0.0,0.25663]
[1778957959808,43.13,78208.19,0.0,-0.99844,0.0,0.25663]
[1778957959903,43.13,78208.19,0.0,-0.99844,0.0,0.25663]
[1778957959979,43.13,78208.19,0.0,-0.99844,0.0,0.25663]
[1778957962014,43.13,78208.19,0.0,-0.99844,0.0,0.25663]
[1778957962059,43.13,78208.19,0.0,-0.99844,0.0,0.25663]
[1778957962156,43.13,78208.19,0.0,-0.99844,0.0,0.25663]
[1778957965756,43.13,78207.98,0.0,-0.99844,0.0,0.25655]
[1778957965807,43.13,78207.98,0.0,-0.99844,0.0,0.25655]
[1778957965908,43.13,78208.19,0.0,-0.99844,0.0,0.25663]
[1778957965933,43.13,78208.19,0.0,-0.99844,0.0,0.25663]
[1778957966917,43.13,78208.19,0.0,-0.99844,0.0,0.25663]
[1778957967058,43.13,78208.19,0.0,-0.99844,0.0,0.25663]
[1778957967611,43.13,78207.64,0.0,-0.99844,0.0,0.25644]
[1778957971908,43.13,78208.0,0.0,-0.99844,0.0,0.25656]
[1778957971997,43.13,78207.91,0.0,-0.99845,0.0,0.25596]
[1778957977681,43.13,78208.12,0.0,-0.99845,0.0,0.25604]
[1778957978123,43.13,78208.12,0.0,-0.99845,0.0,0.25604]
[1778957978311,43.13,78208.12,0.0,-0.99845,0.0,0.25604]
[1778957978382,43.13,78208.12,0.0,-0.99845,0.0,0.25604]
[1778957978707,43.13,78208.12,0.0,-0.99845,0.0,0.25604]
[1778957978815,43.13,78208.12,0.0,-0.99845,0.0,0.25604]
[1778957978819,43.13,78207.97,0.0,-0.99845,0.0,0.25598]
[1778957979140,43.13,78207.97,0.0,-0.99845,0.0,0.25598]
[1778957980814,43.13,78208.15,0.0,-0.99845,0.0,0.25605]
[1778957980916,43.13,78207.87,0.0,-0.99845,0.0,0.25595]
[1778957980937,43.13,78207.87,0.0,-0.99845,0.0,0.25595]
[1778957981061,43.13,78207.87,0.0,-0.99845,0.0,0.25595]
[1778957981221,43.13,78207.87,0.0,-0.99845,0.0,0.25595]
[1778957981714,43.13,78208.04,0.0,-0.99845,0.0,0.25601]
[1778957982819,43.13,78208.04,0.0,-0.99845,0.0,0.25601]
[1778957983021,43.13,78207.9,0.0,-0.99845,0.0,0.25596]
[1778957983060,43.13,78207.9,0.0,-0.99845,0.0,0.25596]
[1778957983204,43.13,78207.9,0.0,-0.99845,0.0,0.25596]
[1778957984818,43.13,78208.12,0.0,-0.99845,0.0,0.25604]
[1778957984917,43.13,78207.93,0.0,-0.99845,0.0,0.25597]
[1778957984979,43.13,78207.93,0.0,-0.99845,0.0,0.25597]
[1778957985059,43.13,78207.93,0.0,-0.99845,0.0,0.25597]
[1778957985144,43.13,78207.93,0.0,-0.99845,0.0,0.25597]
[1778957985742,43.13,78208.11,0.0,-0.99845,0.0,0.25603]
[1778957986818,43.13,78208.11,0.0,-0.99845,0.0,0.25603]
[1778957987002,43.13,78207.97,0.0,-0.99845,0.0,0.25598]
[1778957987059,43.13,78207.97,0.0,-0.99845,0.0,0.25598]
[1778957987756,43.13,78208.0,0.0,-0.99845,0.0,0.25599]
[1778957990422,43.13,78207.08,0.0,-0.99845,0.0,0.25567]
[1778957990564,43.13,78207.08,0.0,-0.99845,0.0,0.25567]
[1778957990656,43.13,78207.08,0.0,-0.99845,0.0,0.25567]
[1778957990777,43.13,78207.61,0.0,-0.99845,0.0,0.25586]
[1778957992819,43.13,78207.7,0.0,-0.99845,0.0,0.25589]
[1778957992911,43.13,78207.8,0.0,-0.99845,0.0,0.25592]
[1778957992968,43.13,78207.8,0.0,-0.99845,0.0,0.25592]
[1778957993065,43.13,78207.8,0.0,-0.99845,0.0,0.25592]
[1778957993187,43.13,78207.8,0.0,-0.99845,0.0,0.25592]
[1778957993798,43.13,78207.63,0.0,-0.99845,0.0,0.25587]
[1778957996814,43.13,78207.85,0.0,-0.99845,0.0,0.25594]
[1778957996819,43.13,78207.89,0.0,-0.99845,0.0,0.25596]
[1778957996958,43.13,78207.89,0.0,-0.99845,0.0,0.25596]
[1778957997062,43.13,78207.89,0.0,-0.99845,0.0,0.25596]
[1778957997315,43.13,78207.89,0.0,-0.99845,0.0,0.25596]
[1778957997499,43.13,78207.89,0.0,-0.99845,0.0,0.25596]
[1778957997559,43.13,78207.89,0.0,-0.99845,0.0,0.25596]
[1778957997690,43.13,78207.89,0.0,-0.99845,0.0,0.25596]
[1778957997808,43.13,78207.89,0.0,-0.99845,0.0,0.25596]
[1778957997826,43.13,78207.71,0.0,-0.99845,0.0,0.25589]
[1778957997973,43.13,78207.71,0.0,-0.99845,0.0,0.25589]
[1778958000816,43.13,78207.89,0.0,-0.99845,0.0,0.25596]
[1778958000847,43.13,78207.71,0.0,-0.99845,0.0,0.25589]
[1778958001008,43.13,78207.71,0.0,-0.99845,0.0,0.25589]
[1778958001060,43.13,78207.71,0.0,-0.99845,0.0,0.25589]
[1778958001256,43.13,78207.71,0.0,-0.99845,0.0,0.25589]
[1778958001855,43.13,78208.21,0.0,-0.99845,0.0,0.25607]
[1778958002862,43.13,78214.61,0.0,-0.99843,0.0,0.25831]
[1778958003869,43.13,78216.21,0.0,-0.99843,0.0,0.25887]
[1778958004808,43.13,78216.21,0.0,-0.99843,0.0,0.25887]
[1778958004901,43.13,78216.21,0.0,-0.99843,0.0,0.25887]
[1778958004909,43.13,78217.71,0.0,-0.99842,0.0,0.2594]
[1778958005060,43.13,78217.71,0.0,-0.99842,0.0,0.2594]
[1778958005215,43.13,78217.71,0.0,-0.99842,0.0,0.2594]
[1778958005883,43.13,78217.97,0.0,-0.99842,0.0,0.25949]
[1778958007045,43.13,78217.62,0.0,-0.99842,0.0,0.25937]
[1778958007059,43.13,78217.62,0.0,-0.99842,0.0,0.25937]
[1778958007498,43.13,78217.62,0.0,-0.99842,0.0,0.25937]
[1778958007573,43.13,78217.62,0.0,-0.99842,0.0,0.25937]
[1778958007643,43.13,78217.62,0.0,-0.99842,0.0,0.25937]
[1778958007897,43.13,78217.52,0.0,-0.99843,0.0,0.25933]
[1778958010814,43.13,78216.97,0.0,-0.99843,0.0,0.25914]
[1778958010919,43.13,78216.95,0.0,-0.99843,0.0,0.25913]
[1778958010971,43.13,78216.95,0.0,-0.99843,0.0,0.25913]
[1778958011059,43.13,78216.95,0.0,-0.99843,0.0,0.25913]
[1778958011330,43.13,78216.95,0.0,-0.99843,0.0,0.25913]
[1778958012933,43.13,78217.11,0.0,-0.99843,0.0,0.25919]
[1778958014817,43.13,78217.38,0.0,-0.99843,0.0,0.25928]
[1778958014947,43.13,78217.31,0.0,-0.99843,0.0,0.25926]
[1778958015036,43.13,78217.31,0.0,-0.99843,0.0,0.25926]
[1778958015065,43.13,78217.31,0.0,-0.99843,0.0,0.25926]
[1778958015123,43.13,78217.31,0.0,-0.99843,0.0,0.25926]
[1778958015954,43.13,78217.22,0.0,-0.99843,0.0,0.25923]
[1778958016987,43.13,78217.02,0.0,-0.99843,0.0,0.25916]
[1778958017061,43.13,78217.02,0.0,-0.99843,0.0,0.25916]
[1778958018767,43.13,78217.02,0.0,-0.99843,0.0,0.25916]
[1778958018814,43.13,78217.02,0.0,-0.99843,0.0,0.25916]
[1778958018923,43.13,78217.02,0.0,-0.99843,0.0,0.25916]
[1778958018911,43.13,78217.14,0.0,-0.99843,0.0,0.2592]
[1778958020813,43.13,78217.11,0.0,-0.99843,0.0,0.25919]
[1778958020910,43.13,78217.07,0.0,-0.99843,0.0,0.25917]
[1778958021047,43.13,78217.07,0.0,-0.99843,0.0,0.25917]
[1778958021061,43.13,78217.07,0.0,-0.99843,0.0,0.25917]
[1778958021143,43.13,78217.07,0.0,-0.99843,0.0,0.25917]
[1778958021217,43.13,78217.04,0.0,-0.99843,0.0,0.25916]
[1778958024813,43.13,78217.04,0.0,-0.99843,0.0,0.25916]
[1778958024958,43.13,78217.04,0.0,-0.99843,0.0,0.25916]
[1778958024910,43.13,78217.0,0.0,-0.99843,0.0,0.25915]
[1778958025061,43.13,78217.0,0.0,-0.99843,0.0,0.25915]
[1778958025341,43.13,78217.0,0.0,-0.99843,0.0,0.25915]
[1778958025345,43.13,78217.22,0.0,-0.99843,0.0,0.25923]
[1778958026997,43.13,78216.91,0.0,-0.99843,0.0,0.25912]
[1778958027065,43.13,78216.91,0.0,-0.99843,0.0,0.25912]
[1778958027480,43.13,78216.91,0.0,-0.99843,0.0,0.25912]
[1778958027565,43.13,78216.91,0.0,-0.99843,0.0,0.25912]
[1778958027683,43.13,78216.91,0.0,-0.99843,0.0,0.25912]
[1778958027810,43.13,78216.91,0.0,-0.99843,0.0,0.25912]
[1778958027981,43.13,78216.88,0.0,-0.99843,0.0,0.25911]
[1778958028515,43.13,78216.88,0.0,-0.99843,0.0,0.25911]
[1778958028563,43.13,78216.88,0.0,-0.99843,0.0,0.25911]
[1778958028610,43.13,78216.88,0.0,-0.99843,0.0,0.25911]
[1778958028808,43.13,78216.88,0.0,-0.99843,0.0,0.25911]
[1778958028944,43.13,78216.88,0.0,-0.99843,0.0,0.25911]
[1778958028846,43.13,78216.75,0.0,-0.99843,0.0,0.25906]
[1778958030817,43.13,78216.6,0.0,-0.99843,0.0,0.25901]
[1778958030913,43.13,78216.4,0.0,-0.99843,0.0,0.25894]
[1778958031023,43.13,78216.4,0.0,-0.99843,0.0,0.25894]
[1778958031066,43.13,78216.4,0.0,-0.99843,0.0,0.25894]
[1778958031138,43.13,78216.4,0.0,-0.99843,0.0,0.25894]
[1778958031194,43.13,78216.69,0.0,-0.99843,0.0,0.25847]
[1778958034816,43.13,78216.54,0.0,-0.99843,0.0,0.25842]
[1778958034975,43.13,78216.54,0.0,-0.99843,0.0,0.25842]
[1778958034911,43.13,78216.6,0.0,-0.99843,0.0,0.25844]
[1778958035062,43.13,78216.6,0.0,-0.99843,0.0,0.25844]
[1778958035257,43.13,78216.6,0.0,-0.99843,0.0,0.25844]
[1778958035334,43.13,78216.71,0.0,-0.99843,0.0,0.25847]
[1778958037013,43.13,78216.6,0.0,-0.99843,0.0,0.25844]
[1778958037060,43.13,78216.6,0.0,-0.99843,0.0,0.25844]
[1778958037103,43.13,78216.7,0.0,-0.99843,0.0,0.25847]
[1778958042138,43.13,78216.94,0.0,-0.99843,0.0,0.25856]
[1778958046166,43.13,78214.19,0.0,-0.99844,0.0,0.25759]
[1778958047173,43.13,78211.76,0.0,-0.99844,0.0,0.25674]
[1778958049324,43.13,78211.13,0.0,-0.99844,0.0,0.25652]
[1778958049331,43.13,78211.13,0.0,-0.99844,0.0,0.25652]
[1778958049564,43.13,78211.13,0.0,-0.99844,0.0,0.25652]
[1778958049653,43.13,78211.16,0.0,-0.99844,0.0,0.25653]
[1778958055229,43.13,78211.76,0.0,-0.99844,0.0,0.25674]
[1778958058112,43.13,78212.06,0.0,-0.99844,0.0,0.25684]
[1778958058168,43.13,78212.06,0.0,-0.99844,0.0,0.25684]
[1778958058314,43.13,78212.06,0.0,-0.99844,0.0,0.25684]
[1778958058410,43.13,78212.33,0.0,-0.99844,0.0,0.25694]
[1778958063306,43.13,78215.79,0.0,-0.99843,0.0,0.25815]
[1778958064845,43.13,78215.79,0.0,-0.99843,0.0,0.25815]
[1778958064898,43.13,78215.79,0.0,-0.99843,0.0,0.25815]
[1778958064946,43.13,78217.69,0.0,-0.99843,0.0,0.25882]
[1778958065059,43.13,78217.69,0.0,-0.99843,0.0,0.25882]
[1778958065320,43.13,78217.72,0.0,-0.99843,0.0,0.25883]
[1778958071362,43.13,78217.44,0.0,-0.99843,0.0,0.25873]
[1778958072043,43.13,78217.44,0.0,-0.99843,0.0,0.25873]
[1778958072047,43.13,78217.44,0.0,-0.99843,0.0,0.25873]
[1778958072059,43.13,78217.44,0.0,-0.99843,0.0,0.25873]
[1778958072369,43.13,78217.31,0.0,-0.99843,0.0,0.25869]
[1778958078411,43.13,78218.84,0.0,-0.99843,0.0,0.25922]
[1778958083446,43.13,78221.18,0.0,-0.99842,0.0,0.26005]
[1778958084365,43.13,78221.18,0.0,-0.99842,0.0,0.26005]
[1778958084565,43.13,78221.18,0.0,-0.99842,0.0,0.26005]
[1778958084567,43.13,78222.94,0.0,-0.99842,0.0,0.26067]
[1778958086467,43.13,78221.32,0.0,-0.99842,0.0,0.2601]
[1778958087995,43.13,78221.32,0.0,-0.99842,0.0,0.2601]
[1778958087474,43.13,78215.17,0.0,-0.99843,0.0,0.25793]
[1778958088057,43.13,78215.17,0.0,-0.99843,0.0,0.25793]
[1778958088481,43.13,78212.09,0.0,-0.99844,0.0,0.25685]
[1778958096537,43.13,78211.63,0.0,-0.99845,0.0,0.25613]
[1778958101138,43.13,78211.06,0.0,-0.99845,0.0,0.25593]
[1778958101250,43.13,78211.06,0.0,-0.99845,0.0,0.25593]
[1778958101308,43.13,78211.06,0.0,-0.99845,0.0,0.25593]
[1778958102579,43.13,78210.97,0.0,-0.99845,0.0,0.2559]
[1778958109628,43.13,78210.48,0.0,-0.99845,0.0,0.25573]
[1778958114663,43.13,78211.08,0.0,-0.99845,0.0,0.25593]
[1778958116814,43.13,78210.84,0.0,-0.99845,0.0,0.25585]
[1778958116915,43.13,78210.88,0.0,-0.99845,0.0,0.25586]
[1778958122719,43.13,78211.3,0.0,-0.99845,0.0,0.25601]
[1778958127754,43.13,78210.7,0.0,-0.99845,0.0,0.2558]
[1778958133796,43.13,78207.79,0.0,-0.99845,0.0,0.25479]
[1778958136195,43.13,78208.3,0.0,-0.99845,0.0,0.25497]
[1778958136309,43.13,78208.3,0.0,-0.99845,0.0,0.25497]
[1778958136483,43.13,78208.3,0.0,-0.99845,0.0,0.25497]
[1778958136562,43.13,78208.3,0.0,-0.99845,0.0,0.25497]
[1778958136817,43.13,78208.05,0.0,-0.99845,0.0,0.25488]
[1778958138831,43.13,78203.51,0.0,-0.99846,0.0,0.25331]
[1778958141298,43.13,78201.49,0.0,-0.99847,0.0,0.25261]
[1778958141309,43.13,78201.49,0.0,-0.99847,0.0,0.25261]
[1778958149909,43.13,78201.52,0.0,-0.99847,0.0,0.25262]
[1778958154944,43.13,78201.63,0.0,-0.99847,0.0,0.2521]
[1778958155558,43.13,78201.63,0.0,-0.99847,0.0,0.2521]
[1778958155810,43.13,78201.63,0.0,-0.99847,0.0,0.2521]
[1778958155860,43.13,78201.63,0.0,-0.99847,0.0,0.2521]
[1778958156058,43.13,78201.63,0.0,-0.99847,0.0,0.2521]
[1778958155961,43.13,78201.63,0.0,-0.99847,0.0,0.2521]
[1778958161993,43.13,78200.83,0.0,-0.99847,0.0,0.25182]
[1778958166025,43.13,78193.3,0.0,-0.99849,0.0,0.24925]
[1778958167032,43.13,78189.72,0.0,-0.9985,0.0,0.24803]
[1778958168879,43.13,78187.96,0.0,-0.9985,0.0,0.24743]
[1778958169065,43.13,78187.96,0.0,-0.9985,0.0,0.24743]
[1778958172067,43.13,78184.89,0.0,-0.99851,0.0,0.24639]
[1778958175486,43.13,78184.54,0.0,-0.99851,0.0,0.24628]
[1778958175574,43.13,78184.54,0.0,-0.99851,0.0,0.24628]
[1778958177691,43.13,78183.82,0.0,-0.99851,0.0,0.24603]
[1778958177807,43.13,78183.82,0.0,-0.99851,0.0,0.24603]
[1778958178109,43.13,78184.07,0.0,-0.99851,0.0,0.24612]
[1778958183952,43.13,78182.87,0.0,-0.99851,0.0,0.24571]
[1778958184060,43.13,78182.87,0.0,-0.99851,0.0,0.24571]
[1778958191212,43.13,78182.87,0.0,-0.99851,0.0,0.24571]
[1778958193586,43.13,78183.96,0.0,-0.99851,0.0,0.24608]
[1778958193809,43.13,78183.96,0.0,-0.99851,0.0,0.24608]
[1778958194151,43.13,78183.96,0.0,-0.99851,0.0,0.24608]
[1778958194310,43.13,78184.72,0.0,-0.99851,0.0,0.24634]
[1778958194391,43.13,78185.04,0.0,-0.99851,0.0,0.24645]
[1778958200266,43.13,78184.91,0.0,-0.99851,0.0,0.2464]
[1778958201282,43.13,78188.46,0.0,-0.9985,0.0,0.2476]
[1778958202290,43.13,78193.56,0.0,-0.99849,0.0,0.24933]
[1778958204365,43.13,78194.13,0.0,-0.99849,0.0,0.24953]
[1778958204560,43.13,78194.13,0.0,-0.99849,0.0,0.24953]
[1778958207330,43.13,78196.79,0.0,-0.99848,0.0,0.25044]
[1778958208337,43.13,78201.46,0.0,-0.99847,0.0,0.25204]
[1778958209330,43.13,78201.46,0.0,-0.99847,0.0,0.25204]
[1778958210281,43.13,78201.57,0.0,-0.99847,0.0,0.25208]
[1778958210514,43.13,78201.57,0.0,-0.99847,0.0,0.25208]
[1778958210667,43.13,78201.57,0.0,-0.99847,0.0,0.25208]
[1778958210703,43.13,78201.34,0.0,-0.99847,0.0,0.252]
[1778958215106,43.13,78201.95,0.0,-0.99847,0.0,0.25165]
[1778958215310,43.13,78203.59,0.0,-0.99847,0.0,0.25221]
[1778958215682,43.13,78203.59,0.0,-0.99847,0.0,0.25221]
[1778958215808,43.13,78203.59,0.0,-0.99847,0.0,0.25221]
[1778958215909,43.13,78204.95,0.0,-0.99847,0.0,0.25268]
[1778958221428,43.13,78205.66,0.0,-0.99847,0.0,0.25293]
[1778958226463,43.13,78204.91,0.0,-0.99847,0.0,0.25267]
[1778958229663,43.13,78205.73,0.0,-0.99847,0.0,0.25295]
[1778958229810,43.13,78205.73,0.0,-0.99847,0.0,0.25295]
[1778958229875,43.13,78209.27,0.0,-0.99846,0.0,0.25417]
[1778958236533,43.13,78209.36,0.0,-0.99846,0.0,0.25421]
[1778958239104,43.13,78209.43,0.0,-0.99846,0.0,0.25423]
[1778958239310,43.13,78209.51,0.0,-0.99846,0.0,0.25426]
[1778958239753,43.13,78209.51,0.0,-0.99846,0.0,0.25426]
[1778958239811,43.13,78209.51,0.0,-0.99846,0.0,0.25426]
[1778958239909,43.13,78209.57,0.0,-0.99846,0.0,0.25428]
[1778958242575,43.13,78215.52,0.0,-0.99844,0.0,0.25635]
[1778958243582,43.13,78221.01,0.0,-0.99843,0.0,0.25827]
[1778958245438,43.13,78223.23,0.0,-0.99843,0.0,0.25905]
[1778958245562,43.13,78223.23,0.0,-0.99843,0.0,0.25905]
[1778958250631,43.13,78225.5,0.0,-0.99842,0.0,0.25986]
[1778958254116,43.13,78225.33,0.0,-0.99842,0.0,0.2598]
[1778958254309,43.13,78225.33,0.0,-0.99842,0.0,0.2598]
[1778958254469,43.13,78225.33,0.0,-0.99842,0.0,0.2598]
[1778958254562,43.13,78225.33,0.0,-0.99842,0.0,0.2598]
[1778958254659,43.13,78225.62,0.0,-0.99842,0.0,0.2599]
[1778958259248,43.13,78225.29,0.0,-0.99842,0.0,0.25978]
[1778958259312,43.13,78225.29,0.0,-0.99842,0.0,0.25978]
[1778958266743,43.13,78227.39,0.0,-0.99842,0.0,0.26052]
[1778958267750,43.13,78223.91,0.0,-0.99842,0.0,0.25929]
[1778958269324,43.13,78221.68,0.0,-0.99843,0.0,0.25851]
[1778958269562,43.13,78221.68,0.0,-0.99843,0.0,0.25851]
[1778958270115,43.13,78221.68,0.0,-0.99843,0.0,0.25851]
[1778958270217,43.13,78221.89,0.0,-0.99843,0.0,0.25858]
[1778958270309,43.13,78221.89,0.0,-0.99843,0.0,0.25858]
[1778958275806,43.13,78222.54,0.0,-0.99843,0.0,0.25824]
[1778958277835,43.13,78224.63,0.0,-0.99843,0.0,0.25897]
[1778958278060,43.13,78224.63,0.0,-0.99843,0.0,0.25897]
[1778958283862,43.13,78225.16,0.0,-0.99842,0.0,0.25916]
[1778958288897,43.13,78225.0,0.0,-0.99842,0.0,0.25911]
[1778958290522,43.13,78225.12,0.0,-0.99842,0.0,0.25915]
[1778958290562,43.13,78225.12,0.0,-0.99842,0.0,0.25915]
[1778958291136,43.13,78225.12,0.0,-0.99842,0.0,0.25915]
[1778958291160,43.13,78225.22,0.0,-0.99842,0.0,0.25918]
[1778958291309,43.13,78225.22,0.0,-0.99842,0.0,0.25918]
[1778958297960,43.13,78224.72,0.0,-0.99843,0.0,0.25901]
[1778958299923,43.13,78223.97,0.0,-0.99843,0.0,0.25874]
[1778958300060,43.13,78223.97,0.0,-0.99843,0.0,0.25874]
[1778958308036,43.13,78222.31,0.0,-0.99843,0.0,0.25816]
[1778958317574,43.13,78222.34,0.0,-0.99843,0.0,0.25817]
[1778958317809,43.13,78222.34,0.0,-0.99843,0.0,0.25817]
[1778958318260,43.13,78222.34,0.0,-0.99843,0.0,0.25817]
[1778958318311,43.13,78222.34,0.0,-0.99843,0.0,0.25817]
[1778958318289,43.13,78222.34,0.0,-0.99843,0.0,0.25817]
[1778958324142,43.13,78222.45,0.0,-0.99843,0.0,0.25821]
[1778958329177,43.13,78222.41,0.0,-0.99843,0.0,0.25819]
[1778958339460,43.13,78222.31,0.0,-0.99843,0.0,0.25816]
[1778958340089,43.13,78222.31,0.0,-0.99843,0.0,0.25816]
[1778958340311,43.13,78222.31,0.0,-0.99843,0.0,0.25759]
[1778958347303,43.13,78222.3,0.0,-0.99843,0.0,0.25758]
[1778958347774,43.13,78222.3,0.0,-0.99843,0.0,0.25758]
[1778958347813,43.13,78222.3,0.0,-0.99843,0.0,0.25758]
[1778958349317,43.13,78222.33,0.0,-0.99843,0.0,0.25759]
[1778958357373,43.13,78223.14,0.0,-0.99843,0.0,0.25788]
[1778958361962,43.13,78224.28,0.0,-0.99843,0.0,0.25828]
[1778958362018,43.13,78224.28,0.0,-0.99843,0.0,0.25828]
[1778958362063,43.13,78224.28,0.0,-0.99843,0.0,0.25828]
[1778958363145,43.13,78224.74,0.0,-0.99843,0.0,0.25844]
[1778958363219,43.13,78224.74,0.0,-0.99843,0.0,0.25844]
[1778958363311,43.13,78224.74,0.0,-0.99843,0.0,0.25844]
[1778958363247,43.13,78225.3,0.0,-0.99843,0.0,0.25864]
[1778958368450,43.13,78225.3,0.0,-0.99843,0.0,0.25864]
[1778958372946,43.13,78224.37,0.0,-0.99843,0.0,0.25831]
[1778958372970,43.13,78224.37,0.0,-0.99843,0.0,0.25831]
[1778958373058,43.13,78224.37,0.0,-0.99843,0.0,0.25831]
[1778958374145,43.13,78224.49,0.0,-0.99843,0.0,0.25835]
[1778958374199,43.13,78224.49,0.0,-0.99843,0.0,0.25835]
[1778958374311,43.13,78224.49,0.0,-0.99843,0.0,0.25835]
[1778958374246,43.13,78224.41,0.0,-0.99843,0.0,0.25832]
[1778958379530,43.13,78224.54,0.0,-0.99843,0.0,0.25837]
[1778958382875,43.13,78225.19,0.0,-0.99843,0.0,0.2586]
[1778958382989,43.13,78225.19,0.0,-0.99843,0.0,0.2586]
[1778958383063,43.13,78225.19,0.0,-0.99843,0.0,0.2586]
[1778958383131,43.13,78225.19,0.0,-0.99843,0.0,0.2586]
[1778958384066,43.13,78225.46,0.0,-0.99843,0.0,0.25869]
[1778958384175,43.13,78225.46,0.0,-0.99843,0.0,0.25869]
[1778958384310,43.13,78225.46,0.0,-0.99843,0.0,0.25869]
[1778958384246,43.13,78225.38,0.0,-0.99843,0.0,0.25867]
[1778958386570,43.13,78225.38,0.0,-0.99843,0.0,0.25867]
[1778958386681,43.13,78225.38,0.0,-0.99843,0.0,0.25867]
[1778958390566,43.13,78225.1,0.0,-0.99843,0.0,0.25857]
[1778958390691,43.13,78225.1,0.0,-0.99843,0.0,0.25857]
[1778958392562,43.13,78225.02,0.0,-0.99843,0.0,0.25854]
[1778958392688,43.13,78225.02,0.0,-0.99843,0.0,0.25854]
[1778958392812,43.13,78225.02,0.0,-0.99843,0.0,0.25854]
[1778958392847,43.13,78225.02,0.0,-0.99843,0.0,0.25854]
[1778958396565,43.13,78224.99,0.0,-0.99843,0.0,0.25796]
[1778958396689,43.13,78224.99,0.0,-0.99843,0.0,0.25796]
[1778958398565,43.13,78225.01,0.0,-0.99843,0.0,0.25796]
[1778958398687,43.13,78225.01,0.0,-0.99843,0.0,0.25796]
[1778958402563,43.13,78224.92,0.0,-0.99843,0.0,0.25793]
[1778958402684,43.13,78224.92,0.0,-0.99843,0.0,0.25793]
[1778958404566,43.13,78225.0,0.0,-0.99843,0.0,0.25796]
[1778958404687,43.13,78225.0,0.0,-0.99843,0.0,0.25796]
[1778958408563,43.13,78225.32,0.0,-0.99843,0.0,0.25807]
[1778958408630,43.13,78225.32,0.0,-0.99843,0.0,0.25807]
[1778958408734,43.13,78225.32,0.0,-0.99843,0.0,0.25807]
[1778958408755,43.13,78225.32,0.0,-0.99843,0.0,0.25807]
[1778958408811,43.13,78225.32,0.0,-0.99843,0.0,0.25807]
[1778958408825,43.13,78225.29,0.0,-0.99843,0.0,0.25806]
[1778958416790,43.13,78225.18,0.0,-0.99843,0.0,0.25802]
[1778958423093,43.13,78224.95,0.0,-0.99843,0.0,0.25794]
[1778958423148,43.13,78224.95,0.0,-0.99843,0.0,0.25794]
[1778958423308,43.13,78224.95,0.0,-0.99843,0.0,0.25794]
[1778958424139,43.13,78225.11,0.0,-0.99843,0.0,0.258]
[1778958424177,43.13,78225.11,0.0,-0.99843,0.0,0.258]
[1778958424311,43.13,78225.11,0.0,-0.99843,0.0,0.258]
[1778958427868,43.13,78225.05,0.0,-0.99843,0.0,0.25798]
[1778958430889,43.13,78229.87,0.0,-0.99842,0.0,0.25968]
[1778958431418,43.13,78229.87,0.0,-0.99842,0.0,0.25968]
[1778958431524,43.13,78229.87,0.0,-0.99842,0.0,0.25968]
[1778958431560,43.13,78229.87,0.0,-0.99842,0.0,0.25968]
[1778958431667,43.13,78229.87,0.0,-0.99842,0.0,0.25968]
[1778958431810,43.13,78229.87,0.0,-0.99842,0.0,0.25968]
[1778958431921,43.13,78229.87,0.0,-0.99842,0.0,0.25968]
[1778958432015,43.13,78233.22,0.0,-0.99841,0.0,0.26086]
[1778958432673,43.13,78233.22,0.0,-0.99841,0.0,0.26086]
[1778958432782,43.13,78233.22,0.0,-0.99841,0.0,0.26086]
[1778958432810,43.13,78233.22,0.0,-0.99841,0.0,0.26086]
[1778958432903,43.13,78235.29,0.0,-0.99841,0.0,0.2616]
[1778958434576,43.13,78235.55,0.0,-0.99841,0.0,0.26169]
[1778958434606,43.13,78235.55,0.0,-0.99841,0.0,0.26169]
[1778958436931,43.13,78230.38,0.0,-0.99842,0.0,0.25986]
[1778958438315,43.13,78230.38,0.0,-0.99842,0.0,0.25986]
[1778958438359,43.13,78225.55,0.0,-0.99843,0.0,0.25815]
[1778958438423,43.13,78225.55,0.0,-0.99843,0.0,0.25815]
[1778958438560,43.13,78225.55,0.0,-0.99843,0.0,0.25815]
[1778958438607,43.13,78225.55,0.0,-0.99843,0.0,0.25815]
[1778958438808,43.13,78225.55,0.0,-0.99843,0.0,0.25815]
[1778958438921,43.13,78225.55,0.0,-0.99843,0.0,0.25815]
[1778958439445,43.13,78225.43,0.0,-0.99843,0.0,0.25811]
[1778958439550,43.13,78225.43,0.0,-0.99843,0.0,0.25811]
[1778958439562,43.13,78225.43,0.0,-0.99843,0.0,0.25811]
[1778958439952,43.13,78225.49,0.0,-0.99843,0.0,0.25813]
[1778958442570,43.13,78225.4,0.0,-0.99843,0.0,0.2581]
[1778958442633,43.13,78225.4,0.0,-0.99843,0.0,0.2581]
[1778958443980,43.13,78230.62,0.0,-0.99842,0.0,0.25994]
[1778958445670,43.13,78230.94,0.0,-0.99842,0.0,0.26005]
[1778958445786,43.13,78230.94,0.0,-0.99842,0.0,0.26005]
[1778958445809,43.13,78230.94,0.0,-0.99842,0.0,0.26005]
[1778958445994,43.13,78230.97,0.0,-0.99842,0.0,0.26007]
[1778958446567,43.13,78230.97,0.0,-0.99842,0.0,0.26007]
[1778958446700,43.13,78230.97,0.0,-0.99842,0.0,0.26007]
[1778958450565,43.13,78231.3,0.0,-0.99842,0.0,0.26018]
[1778958450694,43.13,78231.3,0.0,-0.99842,0.0,0.26018]
[1778958452561,43.13,78231.34,0.0,-0.99842,0.0,0.25962]
[1778958452685,43.13,78231.34,0.0,-0.99842,0.0,0.25962]
[1778958454566,43.13,78231.37,0.0,-0.99842,0.0,0.25963]
[1778958454692,43.13,78231.37,0.0,-0.99842,0.0,0.25963]
[1778958456566,43.13,78231.44,0.0,-0.99842,0.0,0.25966]
[1778958456691,43.13,78231.44,0.0,-0.99842,0.0,0.25966]
[1778958458579,43.13,78231.44,0.0,-0.99842,0.0,0.25966]
[1778958458705,43.13,78231.44,0.0,-0.99842,0.0,0.25966]
[1778958461532,43.13,78231.3,0.0,-0.99842,0.0,0.25961]
[1778958461571,43.13,78231.3,0.0,-0.99842,0.0,0.25961]
[1778958461572,43.13,78231.3,0.0,-0.99842,0.0,0.25961]
[1778958461809,43.13,78231.3,0.0,-0.99842,0.0,0.25961]
[1778958462106,43.13,78231.33,0.0,-0.99842,0.0,0.25962]
[1778958462564,43.13,78231.33,0.0,-0.99842,0.0,0.25962]
[1778958462629,43.13,78231.33,0.0,-0.99842,0.0,0.25962]
[1778958464576,43.13,78231.22,0.0,-0.99842,0.0,0.25958]
[1778958464703,43.13,78231.22,0.0,-0.99842,0.0,0.25958]
[1778958468562,43.13,78231.18,0.0,-0.99842,0.0,0.25956]
[1778958468683,43.13,78231.18,0.0,-0.99842,0.0,0.25956]
[1778958474190,43.13,78231.44,0.0,-0.99842,0.0,0.25966]
[1778958476271,43.13,78231.48,0.0,-0.99842,0.0,0.25967]
[1778958477912,43.13,78233.46,0.0,-0.99842,0.0,0.26037]
[1778958478021,43.13,78233.46,0.0,-0.99842,0.0,0.26037]
[1778958478058,43.13,78233.46,0.0,-0.99842,0.0,0.26037]
[1778958478118,43.13,78233.46,0.0,-0.99842,0.0,0.26037]
[1778958483253,43.13,78233.46,0.0,-0.99842,0.0,0.26037]
[1778958485198,43.13,78231.47,0.0,-0.99842,0.0,0.25967]
[1778958485310,43.13,78231.47,0.0,-0.99842,0.0,0.25967]
[1778958485408,43.13,78229.95,0.0,-0.99842,0.0,0.25913]
[1778958485563,43.13,78229.95,0.0,-0.99842,0.0,0.25913]
[1778958493324,43.13,78229.64,0.0,-0.99842,0.0,0.25902]
[1778958494496,43.13,78230.47,0.0,-0.99842,0.0,0.25931]
[1778958494558,43.13,78230.47,0.0,-0.99842,0.0,0.25931]
[1778958494809,43.13,78230.47,0.0,-0.99842,0.0,0.25931]
[1778958495338,43.13,78230.5,0.0,-0.99842,0.0,0.25932]
[1778958500373,43.13,78229.28,0.0,-0.99843,0.0,0.25889]
[1778958502387,43.13,78226.93,0.0,-0.99843,0.0,0.25807]
[1778958503315,43.13,78226.93,0.0,-0.99843,0.0,0.25807]
[1778958503421,43.13,78226.93,0.0,-0.99843,0.0,0.25807]
[1778958503394,43.13,78227.14,0.0,-0.99843,0.0,0.25814]
[1778958503570,43.13,78227.14,0.0,-0.99843,0.0,0.25814]
[1778958504401,43.13,78226.55,0.0,-0.99843,0.0,0.25793]
[1778958508429,43.13,78224.11,0.0,-0.99844,0.0,0.25708]
[1778958512457,43.13,78227.05,0.0,-0.99843,0.0,0.25754]
[1778958513199,43.13,78227.05,0.0,-0.99843,0.0,0.25754]
[1778958513308,43.13,78227.05,0.0,-0.99843,0.0,0.25754]
[1778958513317,43.13,78227.05,0.0,-0.99843,0.0,0.25754]
[1778958513464,43.13,78230.95,0.0,-0.99842,0.0,0.25891]
[1778958513576,43.13,78230.95,0.0,-0.99842,0.0,0.25891]
[1778958520457,43.13,78231.46,0.0,-0.99842,0.0,0.25909]
[1778958520509,43.13,78231.49,0.0,-0.99842,0.0,0.2591]
[1778958520567,43.13,78231.49,0.0,-0.99842,0.0,0.2591]
[1778958520610,43.13,78231.42,0.0,-0.99842,0.0,0.25907]
[1778958525227,43.13,78233.12,0.0,-0.99842,0.0,0.25968]
[1778958525275,43.13,78233.12,0.0,-0.99842,0.0,0.25968]
[1778958525309,43.13,78233.12,0.0,-0.99842,0.0,0.25968]
[1778958525371,43.13,78233.4,0.0,-0.99842,0.0,0.25977]
[1778958528565,43.13,78233.97,0.0,-0.99842,0.0,0.25998]
[1778958528806,43.13,78233.97,0.0,-0.99842,0.0,0.25998]
[1778958528916,43.13,78233.97,0.0,-0.99842,0.0,0.25998]
[1778958532560,43.13,78233.92,0.0,-0.99842,0.0,0.25996]
[1778958532677,43.13,78233.92,0.0,-0.99842,0.0,0.25996]
[1778958538641,43.13,78233.76,0.0,-0.99842,0.0,0.2599]
[1778958539872,43.13,78233.76,0.0,-0.99842,0.0,0.2599]
[1778958541304,43.13,78233.76,0.0,-0.99842,0.0,0.2599]
[1778958541343,43.13,78233.76,0.0,-0.99842,0.0,0.2599]
[1778958541393,43.13,78234.1,0.0,-0.99842,0.0,0.26002]
[1778958541559,43.13,78234.1,0.0,-0.99842,0.0,0.26002]
[1778958546234,43.13,78232.22,0.0,-0.99842,0.0,0.25936]
[1778958546308,43.13,78232.22,0.0,-0.99842,0.0,0.25936]
[1778958546343,43.13,78232.22,0.0,-0.99842,0.0,0.25936]
[1778958546442,43.13,78230.8,0.0,-0.99843,0.0,0.25886]
[1778958546583,43.13,78230.8,0.0,-0.99843,0.0,0.25886]
[1778958546614,43.13,78230.8,0.0,-0.99843,0.0,0.25886]
[1778958546697,43.13,78227.58,0.0,-0.99843,0.0,0.25772]
[1778958551732,43.13,78226.83,0.0,-0.99843,0.0,0.25746]
[1778958556849,43.13,78226.72,0.0,-0.99843,0.0,0.25742]
[1778958557442,43.13,78226.72,0.0,-0.99843,0.0,0.25742]
[1778958557552,43.13,78226.55,0.0,-0.99843,0.0,0.25736]
[1778958557810,43.13,78226.55,0.0,-0.99843,0.0,0.25736]
[1778958557883,43.13,78226.55,0.0,-0.99843,0.0,0.25736]
[1778958563819,43.13,78226.47,0.0,-0.99844,0.0,0.25733]
[1778958569861,43.13,78226.87,0.0,-0.99843,0.0,0.25747]
[1778958574896,43.13,78226.83,0.0,-0.99844,0.0,0.25689]
[1778958581945,43.13,78226.72,0.0,-0.99844,0.0,0.25685]
[1778958588994,43.13,78226.73,0.0,-0.99844,0.0,0.25685]
[1778958595036,43.13,78224.18,0.0,-0.99844,0.0,0.25596]
[1778958595833,43.13,78224.18,0.0,-0.99844,0.0,0.25596]
[1778958595919,43.13,78224.18,0.0,-0.99844,0.0,0.25596]
[1778958596058,43.13,78224.18,0.0,-0.99844,0.0,0.25596]
[1778958596155,43.13,78223.2,0.0,-0.99845,0.0,0.25562]
[1778958597050,43.13,78217.78,0.0,-0.99846,0.0,0.25374]
[1778958598057,43.13,78214.68,0.0,-0.99847,0.0,0.25266]
[1778958602761,43.13,78214.18,0.0,-0.99847,0.0,0.25249]
[1778958602808,43.13,78214.18,0.0,-0.99847,0.0,0.25249]
[1778958602870,43.13,78214.18,0.0,-0.99847,0.0,0.25249]
[1778958603060,43.13,78214.18,0.0,-0.99847,0.0,0.25249]
[1778958603092,43.13,78214.05,0.0,-0.99847,0.0,0.25245]
[1778958609134,43.13,78214.07,0.0,-0.99847,0.0,0.25245]
[1778958614169,43.13,78213.96,0.0,-0.99847,0.0,0.25242]
[1778958622225,43.13,78214.02,0.0,-0.99847,0.0,0.25244]
[1778958628267,43.13,78214.32,0.0,-0.99847,0.0,0.25254]
[1778958631288,43.13,78216.61,0.0,-0.99846,0.0,0.25277]
[1778958632868,43.13,78216.64,0.0,-0.99846,0.0,0.25278]
[1778958632923,43.13,78216.64,0.0,-0.99846,0.0,0.25278]
[1778958633060,43.13,78216.64,0.0,-0.99846,0.0,0.25278]
[1778958633171,43.13,78216.64,0.0,-0.99846,0.0,0.25278]
[1778958633302,43.13,78216.57,0.0,-0.99846,0.0,0.25275]
[1778958636571,43.13,78216.47,0.0,-0.99846,0.0,0.25272]
[1778958636663,43.13,78216.51,0.0,-0.99846,0.0,0.25273]
[1778958637330,43.13,78216.58,0.0,-0.99846,0.0,0.25276]
[1778958640563,43.13,78216.61,0.0,-0.99846,0.0,0.25277]
[1778958640687,43.13,78216.61,0.0,-0.99846,0.0,0.25277]
[1778958641358,43.13,78216.66,0.0,-0.99846,0.0,0.25278]
[1778958642565,43.13,78216.66,0.0,-0.99846,0.0,0.25278]
[1778958642630,43.13,78216.66,0.0,-0.99846,0.0,0.25278]
[1778958642665,43.13,78216.66,0.0,-0.99846,0.0,0.25278]
[1778958644561,43.13,78216.66,0.0,-0.99846,0.0,0.25278]
[1778958644683,43.13,78216.66,0.0,-0.99846,0.0,0.25278]
[1778958645387,43.13,78216.78,0.0,-0.99846,0.0,0.25283]
[1778958648561,43.13,78216.78,0.0,-0.99846,0.0,0.25283]
[1778958648687,43.13,78216.78,0.0,-0.99846,0.0,0.25283]
[1778958649415,43.13,78216.71,0.0,-0.99846,0.0,0.2528]
[1778958652559,43.13,78216.35,0.0,-0.99847,0.0,0.25268]
[1778958652682,43.13,78216.35,0.0,-0.99847,0.0,0.25268]
[1778958652773,43.13,78216.35,0.0,-0.99847,0.0,0.25268]
[1778958654565,43.13,78216.35,0.0,-0.99847,0.0,0.25268]
[1778958654680,43.13,78216.35,0.0,-0.99847,0.0,0.25268]
[1778958655457,43.13,78215.12,0.0,-0.99847,0.0,0.25225]
[1778958658560,43.13,78214.44,0.0,-0.99847,0.0,0.25202]
[1778958658678,43.13,78214.44,0.0,-0.99847,0.0,0.25202]
[1778958658773,43.13,78214.44,0.0,-0.99847,0.0,0.25202]
[1778958662559,43.13,78214.44,0.0,-0.99847,0.0,0.25202]
[1778958662677,43.13,78214.44,0.0,-0.99847,0.0,0.25202]
[1778958666566,43.13,78214.44,0.0,-0.99847,0.0,0.25202]
[1778958666683,43.13,78214.44,0.0,-0.99847,0.0,0.25202]
[1778958667541,43.13,78214.44,0.0,-0.99847,0.0,0.25202]
[1778958667748,43.13,78214.44,0.0,-0.99847,0.0,0.25202]
[1778958670564,43.13,78214.44,0.0,-0.99847,0.0,0.25202]
[1778958670676,43.13,78214.44,0.0,-0.99847,0.0,0.25202]
[1778958671530,43.13,78214.44,0.0,-0.99847,0.0,0.25202]
[1778958674565,43.13,78214.44,0.0,-0.99847,0.0,0.25202]
[1778958674685,43.13,78214.44,0.0,-0.99847,0.0,0.25202]
[1778958680632,43.13,78214.5,0.0,-0.99847,0.0,0.25204]
[1778958683653,43.13,78216.11,0.0,-0.99847,0.0,0.25259]
[1778958684961,43.13,78216.11,0.0,-0.99847,0.0,0.25259]
[1778958690702,43.13,78216.1,0.0,-0.99847,0.0,0.25259]
[1778958695737,43.13,78215.88,0.0,-0.99847,0.0,0.25195]
[1778958700435,43.13,78210.03,0.0,-0.99848,0.0,0.24994]
[1778958700772,43.13,78203.12,0.0,-0.9985,0.0,0.24759]
[1778958701779,43.13,78203.66,0.0,-0.9985,0.0,0.24777]
[1778958706815,43.13,78203.69,0.0,-0.9985,0.0,0.24778]
[1778958711849,43.13,78203.79,0.0,-0.9985,0.0,0.24782]
[1778958718898,43.13,78203.6,0.0,-0.9985,0.0,0.24775]
[1778958721117,43.13,78203.45,0.0,-0.9985,0.0,0.2477]
[1778958721305,43.13,78204.8,0.0,-0.99849,0.0,0.24816]
[1778958721922,43.13,78210.72,0.0,-0.99848,0.0,0.25018]
[1778958727961,43.13,78212.55,0.0,-0.99848,0.0,0.25081]
[1778958732996,43.13,78212.49,0.0,-0.99848,0.0,0.25079]
[1778958738447,43.13,78212.56,0.0,-0.99848,0.0,0.25081]
[1778958744073,43.13,78212.62,0.0,-0.99848,0.0,0.25083]
[1778958750115,43.13,78212.35,0.0,-0.99848,0.0,0.25074]
[1778958755150,43.13,78212.42,0.0,-0.99848,0.0,0.2502]
[1778958762199,43.13,78212.37,0.0,-0.99848,0.0,0.25019]
[1778958767235,43.13,78212.51,0.0,-0.99848,0.0,0.25023]
[1778958772270,43.13,78212.41,0.0,-0.99848,0.0,0.2502]
[1778958777305,43.13,78212.59,0.0,-0.99848,0.0,0.25026]
[1778958782340,43.13,78212.43,0.0,-0.99848,0.0,0.25021]
[1778958787375,43.13,78212.38,0.0,-0.99848,0.0,0.25019]
[1778958792412,43.13,78216.09,0.0,-0.99847,0.0,0.25146]
[1778958793417,43.13,78217.29,0.0,-0.99847,0.0,0.25188]
[1778958802480,43.13,78217.79,0.0,-0.99847,0.0,0.25205]
[1778958811547,43.13,78218.13,0.0,-0.99847,0.0,0.2516]
[1778958816584,43.13,78218.45,0.0,-0.99847,0.0,0.25171]
[1778958821619,43.13,78218.27,0.0,-0.99847,0.0,0.25165]
[1778958826654,43.13,78218.42,0.0,-0.99847,0.0,0.2517]
[1778958831689,43.13,78218.54,0.0,-0.99847,0.0,0.25174]
[1778958836724,43.13,78218.58,0.0,-0.99847,0.0,0.25176]
[1778958841759,43.13,78218.53,0.0,-0.99847,0.0,0.25174]
[1778958846794,43.13,78218.77,0.0,-0.99847,0.0,0.25182]
[1778958849815,43.13,78220.49,0.0,-0.99847,0.0,0.25242]
[1778958855859,43.13,78220.6,0.0,-0.99847,0.0,0.25245]
[1778958857874,43.13,78222.77,0.0,-0.99846,0.0,0.2532]
[1778958862908,43.13,78222.72,0.0,-0.99846,0.0,0.25319]
[1778958867943,43.13,78221.84,0.0,-0.99846,0.0,0.25288]
[1778958872978,43.13,78222.07,0.0,-0.99847,0.0,0.2524]
[1778958878013,43.13,78221.83,0.0,-0.99847,0.0,0.25232]
[1778958884055,43.13,78221.75,0.0,-0.99847,0.0,0.25229]
[1778958890097,43.13,78221.81,0.0,-0.99847,0.0,0.25231]
[1778958896029,43.13,78221.87,0.0,-0.99847,0.0,0.25233]
[1778958896165,43.13,78219.29,0.0,-0.99847,0.0,0.25144]
[1778958898179,43.13,78218.04,0.0,-0.99847,0.0,0.25101]
[1778958905229,43.13,78219.68,0.0,-0.99847,0.0,0.25157]
[1778958908250,43.13,78221.35,0.0,-0.99847,0.0,0.25215]
[1778958913285,43.13,78221.27,0.0,-0.99847,0.0,0.25212]
[1778958918320,43.13,78221.48,0.0,-0.99847,0.0,0.25219]
[1778958923355,43.13,78221.55,0.0,-0.99847,0.0,0.25222]
[1778958930404,43.13,78221.23,0.0,-0.99847,0.0,0.25211]
[1778958935440,43.13,78221.18,0.0,-0.99847,0.0,0.25153]
[1778958940475,43.13,78221.3,0.0,-0.99847,0.0,0.25157]
[1778958945510,43.13,78221.78,0.0,-0.99847,0.0,0.25174]
[1778958949538,43.13,78225.73,0.0,-0.99846,0.0,0.2531]
[1778958950545,43.13,78228.46,0.0,-0.99845,0.0,0.25405]
[1778958952559,43.13,78228.03,0.0,-0.99846,0.0,0.2539]
[1778958957594,43.13,78228.54,0.0,-0.99845,0.0,0.25407]
[1778958962629,43.13,78228.51,0.0,-0.99845,0.0,0.25406]
[1778958967664,43.13,78228.68,0.0,-0.99845,0.0,0.25412]
[1778958975724,43.13,78229.11,0.0,-0.99845,0.0,0.25427]
[1778958980758,43.13,78228.57,0.0,-0.99845,0.0,0.25408]
[1778958985793,43.13,78228.93,0.0,-0.99845,0.0,0.25421]
[1778958990828,43.13,78228.19,0.0,-0.99845,0.0,0.25395]
[1778958995863,43.13,78228.34,0.0,-0.99846,0.0,0.25344]
[1778959000898,43.13,78228.52,0.0,-0.99846,0.0,0.2535]
[1778959007947,43.13,78228.41,0.0,-0.99846,0.0,0.25346]
[1778959012982,43.13,78228.09,0.0,-0.99846,0.0,0.25335]
[1778959016006,43.13,78226.46,0.0,-0.99846,0.0,0.25279]
[1778959030101,43.13,78225.83,0.0,-0.99846,0.0,0.25257]
[1778959035136,43.13,78226.0,0.0,-0.99846,0.0,0.25263]
[1778959049237,43.13,78225.79,0.0,-0.99846,0.0,0.25255]
[1778959054272,43.13,78225.79,0.0,-0.99847,0.0,0.25199]
[1778959060316,43.13,78225.79,0.0,-0.99847,0.0,0.25199]
[1778959065351,43.13,78221.76,0.0,-0.99848,0.0,0.2506]
[1778959066358,43.13,78218.07,0.0,-0.99848,0.0,0.24934]
[1778959068372,43.13,78216.53,0.0,-0.99849,0.0,0.24881]
[1778959073407,43.13,78215.5,0.0,-0.99849,0.0,0.24846]
[1778959079450,43.13,78216.18,0.0,-0.99849,0.0,0.2487]
[1778959084484,43.13,78216.1,0.0,-0.99849,0.0,0.24867]
[1778959089519,43.13,78215.97,0.0,-0.99849,0.0,0.24862]
[1778959096569,43.13,78218.74,0.0,-0.99848,0.0,0.24957]
[1778959097575,43.13,78225.48,0.0,-0.99847,0.0,0.25188]
[1778959098582,43.13,78230.07,0.0,-0.99846,0.0,0.25347]
[1778959100596,43.13,78229.6,0.0,-0.99846,0.0,0.25331]
[1778959105634,43.13,78226.3,0.0,-0.99847,0.0,0.25217]
[1778959106641,43.13,78223.85,0.0,-0.99847,0.0,0.25132]
[1778959112684,43.13,78223.31,0.0,-0.99848,0.0,0.25058]
[1778959115705,43.13,78220.6,0.0,-0.99848,0.0,0.24965]
[1778959120740,43.13,78220.88,0.0,-0.99848,0.0,0.24974]
[1778959125775,43.13,78220.97,0.0,-0.99848,0.0,0.24977]
[1778959130810,43.13,78221.38,0.0,-0.99848,0.0,0.24991]
[1778959135845,43.13,78221.02,0.0,-0.99848,0.0,0.24979]
[1778959141888,43.13,78221.42,0.0,-0.99848,0.0,0.24993]
[1778959148937,43.13,78221.39,0.0,-0.99848,0.0,0.24992]
[1778959153972,43.13,78220.83,0.0,-0.99848,0.0,0.24973]
[1778959160016,43.13,78220.97,0.0,-0.99848,0.0,0.24977]
[1778959162034,43.13,78218.14,0.0,-0.99849,0.0,0.24881]
[1778959164048,43.13,78220.16,0.0,-0.99848,0.0,0.2495]
[1778959166062,43.13,78221.53,0.0,-0.99848,0.0,0.24996]
[1778959167069,43.13,78226.71,0.0,-0.99847,0.0,0.25174]
[1778959168076,43.13,78230.54,0.0,-0.99846,0.0,0.25307]
[1778959173111,43.13,78230.11,0.0,-0.99846,0.0,0.25235]
[1778959178146,43.13,78230.03,0.0,-0.99846,0.0,0.25233]
[1778959181167,43.13,78233.39,0.0,-0.99846,0.0,0.25349]
[1778959186202,43.13,78232.93,0.0,-0.99846,0.0,0.25333]
[1778959191237,43.13,78231.63,0.0,-0.99846,0.0,0.25288]
[1778959197280,43.13,78232.26,0.0,-0.99846,0.0,0.2531]
[1778959202316,43.13,78231.67,0.0,-0.99846,0.0,0.25289]
[1778959207352,43.13,78231.82,0.0,-0.99846,0.0,0.25295]
[1778959212387,43.13,78231.82,0.0,-0.99846,0.0,0.25295]
[1778959218429,43.13,78231.7,0.0,-0.99846,0.0,0.2529]
[1778959224471,43.13,78231.8,0.0,-0.99846,0.0,0.25294]
[1778959229506,43.13,78232.11,0.0,-0.99846,0.0,0.25305]
[1778959234541,43.13,78232.15,0.0,-0.99846,0.0,0.25249]
[1778959239576,43.13,78232.31,0.0,-0.99846,0.0,0.25255]
[1778959244611,43.13,78232.45,0.0,-0.99846,0.0,0.2526]
[1778959249646,43.13,78232.95,0.0,-0.99846,0.0,0.25277]
[1778959254681,43.13,78233.25,0.0,-0.99846,0.0,0.25287]
[1778959259716,43.13,78233.36,0.0,-0.99846,0.0,0.25291]
[1778959264751,43.13,78232.5,0.0,-0.99846,0.0,0.25261]
[1778959265758,43.13,78230.98,0.0,-0.99847,0.0,0.25209]
[1778959272807,43.13,78230.95,0.0,-0.99847,0.0,0.25208]
[1778959282877,43.13,78230.95,0.0,-0.99847,0.0,0.25208]
[1778959295968,43.13,78230.82,0.0,-0.99847,0.0,0.25147]
[1778959307050,43.13,78225.49,0.0,-0.99848,0.0,0.24964]
[1778959308056,43.13,78220.69,0.0,-0.99849,0.0,0.248]
[1778959312084,43.13,78219.32,0.0,-0.9985,0.0,0.24754]
[1778959317119,43.13,78219.21,0.0,-0.9985,0.0,0.2475]
[1778959322154,43.13,78219.0,0.0,-0.9985,0.0,0.24743]
[1778959326182,43.13,78216.99,0.0,-0.9985,0.0,0.24674]
[1778959331217,43.13,78216.99,0.0,-0.9985,0.0,0.24674]
[1778959342294,43.13,78216.06,0.0,-0.9985,0.0,0.24643]
[1778959347329,43.13,78216.05,0.0,-0.9985,0.0,0.24643]
[1778959349343,43.13,78214.01,0.0,-0.99851,0.0,0.24574]
[1778959355385,43.13,78214.19,0.0,-0.99851,0.0,0.24524]
[1778959361427,43.13,78213.87,0.0,-0.99851,0.0,0.24514]
[1778959366463,43.13,78213.65,0.0,-0.99851,0.0,0.24506]
[1778959371497,43.13,78214.1,0.0,-0.99851,0.0,0.24521]
[1778959376535,43.13,78214.03,0.0,-0.99851,0.0,0.24519]
[1778959379556,43.13,78212.45,0.0,-0.99851,0.0,0.24466]
[1778959380611,43.13,78207.88,0.0,-0.99852,0.0,0.24313]
[1778959381570,43.13,78201.09,0.0,-0.99854,0.0,0.24086]
[1778959382577,43.13,78200.33,0.0,-0.99854,0.0,0.24061]
[1778959388619,43.13,78200.94,0.0,-0.99854,0.0,0.24081]
[1778959391210,43.13,78200.71,0.0,-0.99854,0.0,0.24074]
[1778959395669,43.13,78202.06,0.0,-0.99854,0.0,0.24119]
[1778959400704,43.13,78202.81,0.0,-0.99854,0.0,0.24143]
[1778959405741,43.13,78201.85,0.0,-0.99854,0.0,0.24112]
[1778959410563,43.13,78201.53,0.0,-0.99854,0.0,0.24101]
[1778959410603,43.13,78201.53,0.0,-0.99854,0.0,0.24101]
[1778959415811,43.13,78201.19,0.0,-0.99854,0.0,0.24035]
[1778959420846,43.13,78201.88,0.0,-0.99854,0.0,0.24058]
[1778959425947,43.13,78201.91,0.0,-0.99854,0.0,0.24059]
[1778959426286,43.13,78203.32,0.0,-0.99854,0.0,0.24106]
[1778959427895,43.13,78206.23,0.0,-0.99853,0.0,0.24203]
[1778959428902,43.13,78208.74,0.0,-0.99853,0.0,0.24286]
[1778959430916,43.13,78209.97,0.0,-0.99852,0.0,0.24328]
[1778959432930,43.13,78211.63,0.0,-0.99852,0.0,0.24383]
[1778959437965,43.13,78212.34,0.0,-0.99852,0.0,0.24407]
[1778959443000,43.13,78212.64,0.0,-0.99852,0.0,0.24417]
[1778959446021,43.13,78211.37,0.0,-0.99852,0.0,0.24375]
[1778959451312,43.13,78212.46,0.0,-0.99852,0.0,0.24411]
[1778959457098,43.13,78212.48,0.0,-0.99852,0.0,0.24412]
[1778959462134,43.13,78212.79,0.0,-0.99852,0.0,0.24422]
[1778959467170,43.13,78212.78,0.0,-0.99852,0.0,0.24422]
[1778959472205,43.13,78213.73,0.0,-0.99852,0.0,0.24399]
[1778959477240,43.13,78216.42,0.0,-0.99851,0.0,0.24489]
[1778959478247,43.13,78217.8,0.0,-0.99851,0.0,0.24536]
[1778959483282,43.13,78217.61,0.0,-0.99851,0.0,0.24529]
[1778959487317,43.13,78217.29,0.0,-0.99851,0.0,0.24518]
[1778959487409,43.13,78219.31,0.0,-0.99851,0.0,0.24587]
[1778959488070,43.13,78219.31,0.0,-0.99851,0.0,0.24587]
[1778959488317,43.13,78223.06,0.0,-0.9985,0.0,0.24714]
[1778959488928,43.13,78223.06,0.0,-0.9985,0.0,0.24714]
[1778959489058,43.13,78223.06,0.0,-0.9985,0.0,0.24714]
[1778959489324,43.13,78227.96,0.0,-0.99849,0.0,0.2488]
[1778959489808,43.13,78227.96,0.0,-0.99849,0.0,0.2488]
[1778959489908,43.13,78227.96,0.0,-0.99849,0.0,0.2488]
[1778959490331,43.13,78228.1,0.0,-0.99849,0.0,0.24885]
[1778959495366,43.13,78228.48,0.0,-0.99848,0.0,0.24898]
[1778959500402,43.13,78227.9,0.0,-0.99849,0.0,0.24878]
[1778959505437,43.13,78227.79,0.0,-0.99849,0.0,0.24875]
[1778959510930,43.13,78227.34,0.0,-0.99849,0.0,0.24859]
[1778959516515,43.13,78227.58,0.0,-0.99849,0.0,0.24867]
[1778959518252,43.13,78227.58,0.0,-0.99849,0.0,0.24867]
[1778959518305,43.13,78227.58,0.0,-0.99849,0.0,0.24867]
[1778959518563,43.13,78227.58,0.0,-0.99849,0.0,0.24867]
[1778959524571,43.13,78227.48,0.0,-0.99849,0.0,0.24864]
[1778959529608,43.13,78227.38,0.0,-0.99849,0.0,0.24861]
[1778959534643,43.13,78227.22,0.0,-0.99849,0.0,0.24799]
[1778959535710,43.13,78227.22,0.0,-0.99849,0.0,0.24799]
[1778959535809,43.13,78227.22,0.0,-0.99849,0.0,0.24799]
[1778959535820,43.13,78227.22,0.0,-0.99849,0.0,0.24799]
[1778959536062,43.13,78227.22,0.0,-0.99849,0.0,0.24799]
[1778959550755,43.13,78227.18,0.0,-0.99849,0.0,0.24798]
[1778959554076,43.13,78227.52,0.0,-0.99849,0.0,0.2481]
[1778959554181,43.13,78227.52,0.0,-0.99849,0.0,0.2481]
[1778959554311,43.13,78227.52,0.0,-0.99849,0.0,0.2481]
[1778959554387,43.13,78229.62,0.0,-0.99849,0.0,0.24881]
[1778959554783,43.13,78232.2,0.0,-0.99848,0.0,0.24969]
[1778959562839,43.13,78232.24,0.0,-0.99848,0.0,0.24971]
[1778959564810,43.13,78232.35,0.0,-0.99848,0.0,0.24975]
[1778959564924,43.13,78232.35,0.0,-0.99848,0.0,0.24975]
[1778959565061,43.13,78232.35,0.0,-0.99848,0.0,0.24975]
[1778959570896,43.13,78232.97,0.0,-0.99848,0.0,0.24996]
[1778959576938,43.13,78232.93,0.0,-0.99848,0.0,0.24994]
[1778959581973,43.13,78232.93,0.0,-0.99848,0.0,0.24994]
[1778959587008,43.13,78232.93,0.0,-0.99848,0.0,0.24994]
[1778959592043,43.13,78233.11,0.0,-0.99848,0.0,0.24944]
[1778959599092,43.13,78233.35,0.0,-0.99848,0.0,0.24953]
[1778959603376,43.13,78234.14,0.0,-0.99848,0.0,0.2498]
[1778959603482,43.13,78234.14,0.0,-0.99848,0.0,0.2498]
[1778959603565,43.13,78234.14,0.0,-0.99848,0.0,0.2498]
[1778959610169,43.13,78234.44,0.0,-0.99848,0.0,0.2499]
[1778959617218,43.13,78234.62,0.0,-0.99848,0.0,0.24996]
[1778959620401,43.13,78234.55,0.0,-0.99848,0.0,0.24994]
[1778959620471,43.13,78234.55,0.0,-0.99848,0.0,0.24994]
[1778959620567,43.13,78234.55,0.0,-0.99848,0.0,0.24994]
[1778959626281,43.13,78234.55,0.0,-0.99848,0.0,0.24994]
[1778959627495,43.13,78234.55,0.0,-0.99848,0.0,0.24994]
[1778959627562,43.13,78234.55,0.0,-0.99848,0.0,0.24994]
[1778959627598,43.13,78234.55,0.0,-0.99848,0.0,0.24994]
[1778959627584,43.13,78235.9,0.0,-0.99847,0.0,0.2504]
[1778959627810,43.13,78235.9,0.0,-0.99847,0.0,0.2504]
[1778959633330,43.13,78237.82,0.0,-0.99847,0.0,0.25106]
[1778959633883,43.13,78237.82,0.0,-0.99847,0.0,0.25106]
[1778959634337,43.13,78240.23,0.0,-0.99846,0.0,0.25189]
[1778959634690,43.13,78240.23,0.0,-0.99846,0.0,0.25189]
[1778959634748,43.13,78240.23,0.0,-0.99846,0.0,0.25189]
[1778959634810,43.13,78240.23,0.0,-0.99846,0.0,0.25189]
[1778959640531,43.13,78241.26,0.0,-0.99846,0.0,0.25225]
[1778959640567,43.13,78241.26,0.0,-0.99846,0.0,0.25225]
[1778959640589,43.13,78241.26,0.0,-0.99846,0.0,0.25225]
[1778959640810,43.13,78241.92,0.0,-0.99846,0.0,0.25248]
[1778959647429,43.13,78241.85,0.0,-0.99846,0.0,0.25245]
[1778959652464,43.13,78244.43,0.0,-0.99846,0.0,0.25278]
[1778959653194,43.13,78244.43,0.0,-0.99846,0.0,0.25278]
[1778959653310,43.13,78244.43,0.0,-0.99846,0.0,0.25278]
[1778959653562,43.13,78244.43,0.0,-0.99846,0.0,0.25278]
[1778959658506,43.13,78245.91,0.0,-0.99846,0.0,0.25329]
[1778959663541,43.13,78245.76,0.0,-0.99846,0.0,0.25324]
[1778959666982,43.13,78245.76,0.0,-0.99846,0.0,0.25324]
[1778959667038,43.13,78245.76,0.0,-0.99846,0.0,0.25324]
[1778959667060,43.13,78245.76,0.0,-0.99846,0.0,0.25324]
[1778959673611,43.13,78246.19,0.0,-0.99845,0.0,0.25339]
[1778959680660,43.13,78245.79,0.0,-0.99846,0.0,0.25325]
[1778959685696,43.13,78245.96,0.0,-0.99846,0.0,0.25331]
[1778959690731,43.13,78245.46,0.0,-0.99846,0.0,0.25314]
[1778959698790,43.13,78245.37,0.0,-0.99846,0.0,0.25311]
[1778959704832,43.13,78245.54,0.0,-0.99846,0.0,0.25316]
[1778959709867,43.13,78246.3,0.0,-0.99845,0.0,0.25343]
[1778959715909,43.13,78246.36,0.0,-0.99846,0.0,0.25288]
[1778959720944,43.13,78246.65,0.0,-0.99846,0.0,0.25298]
[1778959722048,43.13,78246.65,0.0,-0.99846,0.0,0.25298]
[1778959722060,43.13,78246.65,0.0,-0.99846,0.0,0.25298]
[1778959722157,43.13,78246.65,0.0,-0.99846,0.0,0.25298]
[1778959722310,43.13,78246.65,0.0,-0.99846,0.0,0.25298]
[1778959728704,43.13,78246.15,0.0,-0.99846,0.0,0.25281]
[1778959734035,43.13,78246.36,0.0,-0.99846,0.0,0.25288]
[1778959740079,43.13,78246.37,0.0,-0.99846,0.0,0.25288]
[1778959745114,43.13,78246.5,0.0,-0.99846,0.0,0.25293]
[1778959750149,43.13,78250.07,0.0,-0.99845,0.0,0.25417]
[1778959751356,43.13,78250.07,0.0,-0.99845,0.0,0.25417]
[1778959751465,43.13,78250.07,0.0,-0.99845,0.0,0.25417]
[1778959751563,43.13,78250.07,0.0,-0.99845,0.0,0.25417]
[1778959751663,43.13,78252.32,0.0,-0.99844,0.0,0.25495]
[1778959754177,43.13,78253.99,0.0,-0.99844,0.0,0.25554]
[1778959756191,43.13,78255.49,0.0,-0.99844,0.0,0.25606]
[1778959757315,43.13,78255.49,0.0,-0.99844,0.0,0.25606]
[1778959757375,43.13,78255.49,0.0,-0.99844,0.0,0.25606]
[1778959757561,43.13,78255.49,0.0,-0.99844,0.0,0.25606]
[1778959758205,43.13,78260.44,0.0,-0.99842,0.0,0.2578]
[1778959759212,43.13,78265.99,0.0,-0.99841,0.0,0.25977]
[1778959761553,43.13,78266.86,0.0,-0.99841,0.0,0.26008]
[1778959761563,43.13,78266.86,0.0,-0.99841,0.0,0.26008]
[1778959761604,43.13,78266.86,0.0,-0.99841,0.0,0.26008]
[1778959761700,43.13,78269.18,0.0,-0.9984,0.0,0.2609]
[1778959761810,43.13,78269.18,0.0,-0.9984,0.0,0.2609]
[1778959762233,43.13,78270.37,0.0,-0.9984,0.0,0.26133]
[1778959763240,43.13,78271.61,0.0,-0.9984,0.0,0.26177]
[1778959767268,43.13,78269.09,0.0,-0.9984,0.0,0.26087]
[1778959768275,43.13,78267.34,0.0,-0.99841,0.0,0.26025]
[1778959769540,43.13,78267.34,0.0,-0.99841,0.0,0.26025]
[1778959769564,43.13,78267.34,0.0,-0.99841,0.0,0.26025]
[1778959769579,43.13,78267.34,0.0,-0.99841,0.0,0.26025]
[1778959769809,43.13,78266.9,0.0,-0.99841,0.0,0.26009]
[1778959773310,43.13,78269.07,0.0,-0.99841,0.0,0.26028]
[1778959778345,43.13,78268.98,0.0,-0.99841,0.0,0.26025]
[1778959783380,43.13,78269.14,0.0,-0.99841,0.0,0.26031]
[1778959785394,43.13,78265.4,0.0,-0.99842,0.0,0.25898]
[1778959786495,43.13,78265.4,0.0,-0.99842,0.0,0.25898]
[1778959786564,43.13,78265.4,0.0,-0.99842,0.0,0.25898]
[1778959786610,43.13,78265.4,0.0,-0.99842,0.0,0.25898]
[1778959786664,43.13,78259.09,0.0,-0.99843,0.0,0.25675]
[1778959786809,43.13,78259.09,0.0,-0.99843,0.0,0.25675]
[1778959792443,43.13,78257.92,0.0,-0.99843,0.0,0.25634]
[1778959793571,43.13,78257.92,0.0,-0.99843,0.0,0.25634]
[1778959793604,43.13,78257.92,0.0,-0.99843,0.0,0.25634]
[1778959793809,43.13,78257.31,0.0,-0.99844,0.0,0.25613]
[1778959799492,43.13,78256.68,0.0,-0.99844,0.0,0.25591]
[1778959804527,43.13,78256.99,0.0,-0.99844,0.0,0.25602]
[1778959809563,43.13,78255.58,0.0,-0.99844,0.0,0.25552]
[1778959810570,43.13,78251.73,0.0,-0.99845,0.0,0.25418]
[1778959811577,43.13,78249.64,0.0,-0.99845,0.0,0.25345]
[1778959815201,43.13,78249.82,0.0,-0.99845,0.0,0.25351]
[1778959815258,43.13,78249.82,0.0,-0.99845,0.0,0.25351]
[1778959815309,43.13,78249.82,0.0,-0.99845,0.0,0.25351]
[1778959820640,43.13,78248.9,0.0,-0.99846,0.0,0.25319]
[1778959832733,43.13,78248.74,0.0,-0.99846,0.0,0.25257]
[1778959837320,43.13,78249.06,0.0,-0.99846,0.0,0.25268]
[1778959837431,43.13,78249.06,0.0,-0.99846,0.0,0.25268]
[1778959837564,43.13,78249.06,0.0,-0.99846,0.0,0.25268]
[1778959843812,43.13,78248.61,0.0,-0.99846,0.0,0.25253]
[1778959853882,43.13,78248.59,0.0,-0.99846,0.0,0.25252]
[1778959859924,43.13,78248.8,0.0,-0.99846,0.0,0.25259]
[1778959867401,43.13,78248.8,0.0,-0.99846,0.0,0.25259]
[1778959873149,43.13,78247.71,0.0,-0.99846,0.0,0.25221]
[1778959873201,43.13,78247.71,0.0,-0.99846,0.0,0.25221]
[1778959873309,43.13,78247.71,0.0,-0.99846,0.0,0.25221]
[1778959879854,43.13,78247.13,0.0,-0.99846,0.0,0.25201]
[1778959879897,43.13,78247.13,0.0,-0.99846,0.0,0.25201]
[1778959880061,43.13,78247.13,0.0,-0.99846,0.0,0.25201]
[1778959885101,43.13,78246.38,0.0,-0.99846,0.0,0.25175]
[1778959888255,43.13,78246.38,0.0,-0.99846,0.0,0.25175]
[1778959888289,43.13,78246.38,0.0,-0.99846,0.0,0.25175]
[1778959888309,43.13,78246.38,0.0,-0.99846,0.0,0.25175]
[1778959888356,43.13,78248.17,0.0,-0.99846,0.0,0.25237]
[1778959889130,43.13,78250.51,0.0,-0.99845,0.0,0.25318]
[1778959890137,43.13,78252.74,0.0,-0.99845,0.0,0.25396]
[1778959891413,43.13,78252.74,0.0,-0.99845,0.0,0.25396]
[1778959891524,43.13,78252.74,0.0,-0.99845,0.0,0.25396]
[1778959891562,43.13,78252.74,0.0,-0.99845,0.0,0.25396]
[1778959891624,43.13,78254.63,0.0,-0.99845,0.0,0.25405]
[1778959893158,43.13,78253.0,0.0,-0.99845,0.0,0.25348]
[1778959896433,43.13,78252.37,0.0,-0.99845,0.0,0.25326]
[1778959896543,43.13,78252.37,0.0,-0.99845,0.0,0.25326]
[1778959896564,43.13,78252.37,0.0,-0.99845,0.0,0.25326]
[1778959896684,43.13,78252.37,0.0,-0.99845,0.0,0.25326]
[1778959900561,43.13,78251.85,0.0,-0.99846,0.0,0.25308]
[1778959900675,43.13,78251.85,0.0,-0.99846,0.0,0.25308]
[1778959902560,43.13,78252.52,0.0,-0.99845,0.0,0.25331]
[1778959902673,43.13,78252.52,0.0,-0.99845,0.0,0.25331]
[1778959906561,43.13,78253.36,0.0,-0.99845,0.0,0.2536]
[1778959906678,43.13,78253.36,0.0,-0.99845,0.0,0.2536]
[1778959910566,43.13,78253.25,0.0,-0.99845,0.0,0.25357]
[1778959910585,43.13,78253.25,0.0,-0.99845,0.0,0.25357]
[1778959914559,43.13,78253.31,0.0,-0.99845,0.0,0.25359]
[1778959914675,43.13,78253.31,0.0,-0.99845,0.0,0.25359]
[1778959916562,43.13,78253.31,0.0,-0.99845,0.0,0.25359]
[1778959916682,43.13,78253.31,0.0,-0.99845,0.0,0.25359]
[1778959918575,43.13,78253.31,0.0,-0.99845,0.0,0.25359]
[1778959918688,43.13,78253.31,0.0,-0.99845,0.0,0.25359]
[1778959922562,43.13,78253.63,0.0,-0.99845,0.0,0.2537]
[1778959922676,43.13,78253.63,0.0,-0.99845,0.0,0.2537]
[1778959924566,43.13,78253.63,0.0,-0.99845,0.0,0.2537]
[1778959924683,43.13,78253.63,0.0,-0.99845,0.0,0.2537]
[1778959928561,43.13,78253.63,0.0,-0.99845,0.0,0.2537]
[1778959928684,43.13,78253.63,0.0,-0.99845,0.0,0.2537]
[1778959930575,43.13,78253.75,0.0,-0.99845,0.0,0.25374]
[1778959930642,43.13,78253.75,0.0,-0.99845,0.0,0.25374]
[1778959934566,43.13,78253.71,0.0,-0.99845,0.0,0.25373]
[1778959934679,43.13,78253.71,0.0,-0.99845,0.0,0.25373]
[1778959936461,43.13,78249.43,0.0,-0.99846,0.0,0.25224]
[1778959937468,43.13,78246.01,0.0,-0.99847,0.0,0.25106]
[1778959938475,43.13,78243.35,0.0,-0.99847,0.0,0.25015]
[1778959940489,43.13,78242.11,0.0,-0.99848,0.0,0.24972]
[1778959949552,43.13,78242.13,0.0,-0.99848,0.0,0.24973]
[1778959951068,43.13,78242.07,0.0,-0.99848,0.0,0.24971]
[1778959951192,43.13,78242.07,0.0,-0.99848,0.0,0.24971]
[1778959956601,43.13,78242.76,0.0,-0.99848,0.0,0.24938]
[1778959962643,43.13,78243.81,0.0,-0.99848,0.0,0.24974]
[1778959970699,43.13,78243.57,0.0,-0.99848,0.0,0.24966]
[1778959977748,43.13,78243.59,0.0,-0.99848,0.0,0.24966]
[1778959982783,43.13,78243.57,0.0,-0.99848,0.0,0.24966]
[1778959987818,43.13,78243.44,0.0,-0.99848,0.0,0.24961]
[1778959993860,43.13,78243.6,0.0,-0.99848,0.0,0.24967]
[1778959999902,43.13,78243.42,0.0,-0.99848,0.0,0.24961]
[1778960005848,43.13,78243.24,0.0,-0.99848,0.0,0.24954]
[1778960014002,43.13,78243.35,0.0,-0.99848,0.0,0.24902]
[1778960019039,43.13,78243.38,0.0,-0.99848,0.0,0.24903]
[1778960024074,43.13,78243.73,0.0,-0.99848,0.0,0.24915]
[1778960029109,43.13,78243.73,0.0,-0.99848,0.0,0.24915]
[1778960034144,43.13,78243.57,0.0,-0.99848,0.0,0.24909]
[1778960039180,43.13,78243.51,0.0,-0.99848,0.0,0.24907]
[1778960043207,43.13,78242.06,0.0,-0.99848,0.0,0.24858]
[1778960048242,43.13,78241.05,0.0,-0.99849,0.0,0.24823]
[1778960060326,43.13,78241.44,0.0,-0.99849,0.0,0.24837]
[1778960066368,43.13,78241.34,0.0,-0.99849,0.0,0.24833]
[1778960071404,43.13,78241.37,0.0,-0.99849,0.0,0.24778]
[1778960072410,43.13,78243.01,0.0,-0.99849,0.0,0.24834]
[1778960073417,43.13,78244.61,0.0,-0.99848,0.0,0.24889]
[1778960079459,43.13,78244.43,0.0,-0.99848,0.0,0.24883]
[1778960082311,43.13,78244.64,0.0,-0.99848,0.0,0.2489]
[1778960082576,43.13,78244.64,0.0,-0.99848,0.0,0.2489]
[1778960088697,43.13,78244.6,0.0,-0.99848,0.0,0.24889]
[1778960088809,43.13,78244.6,0.0,-0.99848,0.0,0.24889]
[1778960088909,43.13,78244.61,0.0,-0.99848,0.0,0.24889]
[1778960090574,43.13,78244.61,0.0,-0.99848,0.0,0.24889]
[1778960091031,43.13,78244.61,0.0,-0.99848,0.0,0.24889]
[1778960090672,43.13,78243.77,0.0,-0.99848,0.0,0.2486]
[1778960093557,43.13,78246.6,0.0,-0.99848,0.0,0.24957]
[1778960094564,43.13,78250.07,0.0,-0.99847,0.0,0.25076]
[1778960096578,43.13,78253.15,0.0,-0.99846,0.0,0.25183]
[1778960097585,43.13,78258.77,0.0,-0.99845,0.0,0.25378]
[1778960098592,43.13,78260.81,0.0,-0.99844,0.0,0.25449]
[1778960099676,43.13,78260.81,0.0,-0.99844,0.0,0.25449]
[1778960099708,43.13,78260.81,0.0,-0.99844,0.0,0.25449]
[1778960099815,43.13,78260.81,0.0,-0.99844,0.0,0.25449]
[1778960103236,43.13,78261.89,0.0,-0.99844,0.0,0.25486]
[1778960108156,43.13,78261.92,0.0,-0.99844,0.0,0.25488]
[1778960108171,43.13,78261.92,0.0,-0.99844,0.0,0.25488]
[1778960108310,43.13,78261.92,0.0,-0.99844,0.0,0.25488]
[1778960111683,43.13,78264.32,0.0,-0.99844,0.0,0.25571]
[1778960113697,43.13,78267.0,0.0,-0.99843,0.0,0.25666]
[1778960115172,43.13,78267.15,0.0,-0.99843,0.0,0.25671]
[1778960115201,43.13,78267.15,0.0,-0.99843,0.0,0.25671]
[1778960115313,43.13,78267.15,0.0,-0.99843,0.0,0.25671]
[1778960120746,43.13,78268.28,0.0,-0.99843,0.0,0.25711]
[1778960121757,43.13,78268.28,0.0,-0.99843,0.0,0.25711]
[1778960121809,43.13,78268.28,0.0,-0.99843,0.0,0.25711]
[1778960122060,43.13,78268.28,0.0,-0.99843,0.0,0.25711]
[1778960122095,43.13,78271.03,0.0,-0.99842,0.0,0.25808]
[1778960122760,43.13,78274.72,0.0,-0.99841,0.0,0.25938]
[1778960123767,43.13,78276.52,0.0,-0.99841,0.0,0.26002]
[1778960125781,43.13,78279.21,0.0,-0.9984,0.0,0.26098]
[1778960126604,43.13,78279.21,0.0,-0.9984,0.0,0.26098]
[1778960126670,43.13,78279.21,0.0,-0.9984,0.0,0.26098]
[1778960126814,43.13,78279.21,0.0,-0.9984,0.0,0.26098]
[1778960131823,43.13,78275.42,0.0,-0.99841,0.0,0.25905]
[1778960132832,43.13,78270.96,0.0,-0.99842,0.0,0.25747]
[1778960133598,43.13,78270.96,0.0,-0.99842,0.0,0.25747]
[1778960133716,43.13,78270.96,0.0,-0.99842,0.0,0.25747]
[1778960133810,43.13,78270.96,0.0,-0.99842,0.0,0.25747]
[1778960133839,43.13,78269.26,0.0,-0.99843,0.0,0.25687]
[1778960134846,43.13,78267.27,0.0,-0.99843,0.0,0.25617]
[1778960135853,43.13,78263.62,0.0,-0.99844,0.0,0.2549]
[1778960136860,43.13,78259.11,0.0,-0.99845,0.0,0.25332]
[1778960137891,43.13,78259.11,0.0,-0.99845,0.0,0.25332]
[1778960137951,43.13,78259.11,0.0,-0.99845,0.0,0.25332]
[1778960138059,43.13,78259.11,0.0,-0.99845,0.0,0.25332]
[1778960139881,43.13,78257.32,0.0,-0.99846,0.0,0.2527]
[1778960144933,43.13,78257.03,0.0,-0.99846,0.0,0.2526]
[1778960145042,43.13,78257.03,0.0,-0.99846,0.0,0.2526]
[1778960145059,43.13,78257.03,0.0,-0.99846,0.0,0.2526]
[1778960150958,43.13,78257.74,0.0,-0.99846,0.0,0.25285]
[1778960153700,43.13,78257.25,0.0,-0.99846,0.0,0.25268]
[1778960153734,43.13,78257.25,0.0,-0.99846,0.0,0.25268]
[1778960153815,43.13,78257.25,0.0,-0.99846,0.0,0.25268]
[1778960153979,43.13,78255.59,0.0,-0.99846,0.0,0.2521]
[1778960159014,43.13,78255.53,0.0,-0.99846,0.0,0.25208]
[1778960164050,43.13,78255.79,0.0,-0.99846,0.0,0.25217]
[1778960177140,43.13,78255.75,0.0,-0.99846,0.0,0.25216]
[1778960178613,43.13,78255.2,0.0,-0.99846,0.0,0.25197]
[1778960178686,43.13,78255.2,0.0,-0.99846,0.0,0.25197]
[1778960178810,43.13,78255.2,0.0,-0.99846,0.0,0.25197]
[1778960182175,43.13,78252.81,0.0,-0.99847,0.0,0.25114]
[1778960183877,43.13,78252.81,0.0,-0.99847,0.0,0.25114]
[1778960183992,43.13,78252.81,0.0,-0.99847,0.0,0.25114]
[1778960184062,43.13,78252.81,0.0,-0.99847,0.0,0.25114]
[1778960184160,43.13,78249.26,0.0,-0.99847,0.0,0.24992]
[1778960185197,43.13,78251.26,0.0,-0.99847,0.0,0.25061]
[1778960186204,43.13,78253.98,0.0,-0.99846,0.0,0.25155]
[1778960191239,43.13,78253.98,0.0,-0.99847,0.0,0.25098]
[1778960192556,43.13,78253.98,0.0,-0.99847,0.0,0.25098]
[1778960192675,43.13,78253.98,0.0,-0.99847,0.0,0.25098]
[1778960192810,43.13,78253.98,0.0,-0.99847,0.0,0.25098]
[1778960198289,43.13,78252.39,0.0,-0.99847,0.0,0.25043]
[1778960204403,43.13,78253.03,0.0,-0.99847,0.0,0.25065]
[1778960209027,43.13,78253.02,0.0,-0.99847,0.0,0.25065]
[1778960209058,43.13,78253.02,0.0,-0.99847,0.0,0.25065]
[1778960209138,43.13,78253.02,0.0,-0.99847,0.0,0.25065]
[1778960209314,43.13,78253.14,0.0,-0.99847,0.0,0.25069]
[1778960215480,43.13,78253.28,0.0,-0.99847,0.0,0.25074]
[1778960220515,43.13,78253.62,0.0,-0.99847,0.0,0.25086]
[1778960225550,43.13,78252.58,0.0,-0.99847,0.0,0.2505]
[1778960228105,43.13,78253.58,0.0,-0.99847,0.0,0.25084]
[1778960228157,43.13,78253.58,0.0,-0.99847,0.0,0.25084]
[1778960228314,43.13,78253.8,0.0,-0.99847,0.0,0.25092]
[1778960231166,43.13,78254.22,0.0,-0.99847,0.0,0.25106]
[1778960230585,43.13,78258.36,0.0,-0.99846,0.0,0.25249]
[1778960231239,43.13,78258.36,0.0,-0.99846,0.0,0.25249]
[1778960231310,43.13,78258.36,0.0,-0.99846,0.0,0.25249]
[1778960231593,43.13,78262.73,0.0,-0.99845,0.0,0.25401]
[1778960232599,43.13,78264.7,0.0,-0.99844,0.0,0.2547]
[1778960239110,43.13,78265.13,0.0,-0.99844,0.0,0.25485]
[1778960239222,43.13,78265.13,0.0,-0.99844,0.0,0.25485]
[1778960239311,43.13,78264.42,0.0,-0.99844,0.0,0.2546]
[1778960247704,43.13,78267.58,0.0,-0.99844,0.0,0.25571]
[1778960249101,43.13,78267.58,0.0,-0.99844,0.0,0.25571]
[1778960249156,43.13,78267.58,0.0,-0.99844,0.0,0.25571]
[1778960249311,43.13,78268.02,0.0,-0.99843,0.0,0.25586]
[1778960254753,43.13,78268.5,0.0,-0.99844,0.0,0.25546]
[1778960259788,43.13,78268.55,0.0,-0.99844,0.0,0.25547]
[1778960263816,43.13,78266.32,0.0,-0.99844,0.0,0.25469]
[1778960265287,43.13,78265.94,0.0,-0.99844,0.0,0.25456]
[1778960265309,43.13,78265.94,0.0,-0.99844,0.0,0.25456]
[1778960265340,43.13,78265.94,0.0,-0.99844,0.0,0.25456]
[1778960265567,43.13,78265.94,0.0,-0.99844,0.0,0.25456]
[1778960270866,43.13,78265.25,0.0,-0.99844,0.0,0.25432]
[1778960275901,43.13,78265.29,0.0,-0.99844,0.0,0.25433]
[1778960280879,43.13,78265.23,0.0,-0.99844,0.0,0.25431]
[1778960280920,43.13,78265.23,0.0,-0.99844,0.0,0.25431]
[1778960281059,43.13,78265.23,0.0,-0.99844,0.0,0.25431]
[1778960286978,43.13,78265.85,0.0,-0.99844,0.0,0.25453]
[1778960292013,43.13,78265.64,0.0,-0.99844,0.0,0.25446]
[1778960297050,43.13,78265.95,0.0,-0.99844,0.0,0.25456]
[1778960301186,43.13,78266.7,0.0,-0.99844,0.0,0.25483]
[1778960301287,43.13,78266.7,0.0,-0.99844,0.0,0.25483]
[1778960301287,43.13,78271.09,0.0,-0.99843,0.0,0.25637]
[1778960301309,43.13,78271.09,0.0,-0.99843,0.0,0.25637]
[1778960310140,43.13,78271.23,0.0,-0.99843,0.0,0.25641]
[1778960315175,43.13,78271.28,0.0,-0.99843,0.0,0.25586]
[1778960318196,43.13,78272.82,0.0,-0.99843,0.0,0.2564]
[1778960318693,43.13,78272.82,0.0,-0.99843,0.0,0.2564]
[1778960318804,43.13,78272.82,0.0,-0.99843,0.0,0.2564]
[1778960319059,43.13,78272.82,0.0,-0.99843,0.0,0.2564]
[1778960325246,43.13,78272.11,0.0,-0.99843,0.0,0.25615]
[1778960330281,43.13,78272.04,0.0,-0.99843,0.0,0.25612]
[1778960336323,43.13,78272.07,0.0,-0.99843,0.0,0.25613]
[1778960339166,43.13,78272.08,0.0,-0.99843,0.0,0.25614]
[1778960339217,43.13,78272.08,0.0,-0.99843,0.0,0.25614]
[1778960339313,43.13,78272.08,0.0,-0.99843,0.0,0.25614]
[1778960341358,43.13,78267.41,0.0,-0.99844,0.0,0.2545]
[1778960342365,43.13,78264.16,0.0,-0.99845,0.0,0.25337]
[1778960347400,43.13,78264.36,0.0,-0.99845,0.0,0.25344]
[1778960352435,43.13,78264.26,0.0,-0.99845,0.0,0.2534]
[1778960357470,43.13,78264.44,0.0,-0.99845,0.0,0.25347]
[1778960366533,43.13,78264.4,0.0,-0.99845,0.0,0.25345]
[1778960371569,43.13,78264.35,0.0,-0.99845,0.0,0.25286]
[1778960376605,43.13,78264.44,0.0,-0.99845,0.0,0.2529]
[1778960381898,43.13,78264.44,0.0,-0.99845,0.0,0.2529]
[1778960381985,43.13,78264.44,0.0,-0.99845,0.0,0.2529]
[1778960382059,43.13,78264.44,0.0,-0.99845,0.0,0.2529]
[1778960387684,43.13,78264.57,0.0,-0.99845,0.0,0.25294]
[1778960392719,43.13,78264.46,0.0,-0.99845,0.0,0.2529]
[1778960397754,43.13,78264.33,0.0,-0.99845,0.0,0.25286]
[1778960402789,43.13,78264.42,0.0,-0.99845,0.0,0.25289]
[1778960405810,43.13,78263.31,0.0,-0.99846,0.0,0.2525]
[1778960410846,43.13,78263.38,0.0,-0.99846,0.0,0.25253]
[1778960417895,43.13,78258.18,0.0,-0.99847,0.0,0.25073]
[1778960418531,43.13,78258.18,0.0,-0.99847,0.0,0.25073]
[1778960418564,43.13,78258.18,0.0,-0.99847,0.0,0.25073]
[1778960418640,43.13,78258.18,0.0,-0.99847,0.0,0.25073]
[1778960418807,43.13,78258.18,0.0,-0.99847,0.0,0.25073]
[1778960418902,43.13,78256.14,0.0,-0.99847,0.0,0.25003]
[1778960423937,43.13,78256.52,0.0,-0.99847,0.0,0.25016]
[1778960428972,43.13,78256.45,0.0,-0.99847,0.0,0.25013]
[1778960432072,43.13,78256.49,0.0,-0.99847,0.0,0.25015]
[1778960432132,43.13,78256.49,0.0,-0.99847,0.0,0.25015]
[1778960432310,43.13,78256.49,0.0,-0.99847,0.0,0.25015]
[1778960432422,43.13,78256.49,0.0,-0.99847,0.0,0.25015]
[1778960434562,43.13,78256.16,0.0,-0.99848,0.0,0.24947]
[1778960434595,43.13,78256.16,0.0,-0.99848,0.0,0.24947]
[1778960437945,43.13,78256.1,0.0,-0.99848,0.0,0.24945]
[1778960438054,43.13,78256.1,0.0,-0.99848,0.0,0.24945]
[1778960438060,43.13,78256.1,0.0,-0.99848,0.0,0.24945]
[1778960438151,43.13,78253.62,0.0,-0.99848,0.0,0.2486]
[1778960439183,43.13,78253.62,0.0,-0.99848,0.0,0.2486]
[1778960439263,43.13,78253.62,0.0,-0.99848,0.0,0.2486]
[1778960442572,43.13,78253.86,0.0,-0.99848,0.0,0.24868]
[1778960442693,43.13,78253.86,0.0,-0.99848,0.0,0.24868]
[1778960446562,43.13,78253.7,0.0,-0.99848,0.0,0.24862]
[1778960446683,43.13,78253.7,0.0,-0.99848,0.0,0.24862]
[1778960450119,43.13,78252.27,0.0,-0.99848,0.0,0.24814]
[1778960450562,43.13,78252.27,0.0,-0.99848,0.0,0.24814]
[1778960450650,43.13,78252.27,0.0,-0.99848,0.0,0.24814]
[1778960451126,43.13,78250.9,0.0,-0.99849,0.0,0.24767]
[1778960454560,43.13,78250.18,0.0,-0.99849,0.0,0.24742]
[1778960454679,43.13,78250.18,0.0,-0.99849,0.0,0.24742]
[1778960456566,43.13,78250.18,0.0,-0.99849,0.0,0.24742]
[1778960456689,43.13,78250.18,0.0,-0.99849,0.0,0.24742]
[1778960458567,43.13,78249.88,0.0,-0.99849,0.0,0.24732]
[1778960458697,43.13,78249.88,0.0,-0.99849,0.0,0.24732]
[1778960462567,43.13,78249.8,0.0,-0.99849,0.0,0.24729]
[1778960462690,43.13,78249.8,0.0,-0.99849,0.0,0.24729]
[1778960464570,43.13,78248.18,0.0,-0.99849,0.0,0.24674]
[1778960464691,43.13,78248.18,0.0,-0.99849,0.0,0.24674]
[1778960473281,43.13,78248.22,0.0,-0.99849,0.0,0.24676]
[1778960478316,43.13,78247.61,0.0,-0.9985,0.0,0.24655]
[1778960483351,43.13,78245.45,0.0,-0.9985,0.0,0.24582]
[1778960484358,43.13,78243.25,0.0,-0.99851,0.0,0.24507]
[1778960486372,43.13,78242.16,0.0,-0.99851,0.0,0.2447]
[1778960493092,43.13,78241.49,0.0,-0.99851,0.0,0.24448]
[1778960504499,43.13,78242.0,0.0,-0.99851,0.0,0.24409]
[1778960508526,43.13,78239.39,0.0,-0.99852,0.0,0.24322]
[1778960513561,43.13,78239.31,0.0,-0.99852,0.0,0.24319]
[1778960515575,43.13,78241.35,0.0,-0.99851,0.0,0.24387]
[1778960516582,43.13,78243.85,0.0,-0.99851,0.0,0.24472]
[1778960522372,43.13,78243.82,0.0,-0.99851,0.0,0.24471]
[1778960522584,43.13,78243.94,0.0,-0.99851,0.0,0.24475]
[1778960522624,43.13,78243.96,0.0,-0.99851,0.0,0.24475]
[1778960528071,43.13,78245.11,0.0,-0.9985,0.0,0.24514]
[1778960528314,43.13,78245.11,0.0,-0.9985,0.0,0.24514]
[1778960528386,43.13,78245.11,0.0,-0.9985,0.0,0.24514]
[1778960528412,43.13,78245.03,0.0,-0.9985,0.0,0.24512]
[1778960533701,43.13,78244.9,0.0,-0.9985,0.0,0.24507]
[1778960538736,43.13,78244.77,0.0,-0.99851,0.0,0.24503]
[1778960543771,43.13,78244.3,0.0,-0.99851,0.0,0.24487]
[1778960548806,43.13,78244.65,0.0,-0.99851,0.0,0.24499]
[1778960554040,43.13,78243.43,0.0,-0.99851,0.0,0.24402]
[1778960563651,43.13,78243.14,0.0,-0.99851,0.0,0.24392]
[1778960563712,43.13,78243.14,0.0,-0.99851,0.0,0.24392]
[1778960563810,43.13,78243.14,0.0,-0.99851,0.0,0.24392]
[1778960563864,43.13,78243.14,0.0,-0.99851,0.0,0.24392]
[1778960568946,43.13,78243.26,0.0,-0.99851,0.0,0.24396]
[1778960574988,43.13,78243.15,0.0,-0.99851,0.0,0.24393]
[1778960580023,43.13,78243.63,0.0,-0.99851,0.0,0.24409]
[1778960585052,43.13,78243.0,0.0,-0.99851,0.0,0.24387]
[1778960585059,43.13,78243.0,0.0,-0.99851,0.0,0.24387]
[1778960585162,43.13,78243.0,0.0,-0.99851,0.0,0.24387]
[1778960585310,43.13,78243.0,0.0,-0.99851,0.0,0.24387]
[1778960585411,43.13,78243.0,0.0,-0.99851,0.0,0.24387]
[1778960591100,43.13,78243.04,0.0,-0.99851,0.0,0.24389]
[1778960593017,43.13,78243.05,0.0,-0.99851,0.0,0.24389]
[1778960593063,43.13,78243.05,0.0,-0.99851,0.0,0.24389]
[1778960597062,43.13,78242.08,0.0,-0.99851,0.0,0.24357]
[1778960597310,43.13,78242.08,0.0,-0.99851,0.0,0.24357]
[1778960597393,43.13,78242.24,0.0,-0.99851,0.0,0.24362]
[1778960599950,43.13,78242.24,0.0,-0.99851,0.0,0.24362]
[1778960600061,43.13,78242.24,0.0,-0.99851,0.0,0.24362]
[1778960600160,43.13,78242.24,0.0,-0.99851,0.0,0.24362]
[1778960605198,43.13,78241.42,0.0,-0.99852,0.0,0.24334]
[1778960617282,43.13,78241.79,0.0,-0.99852,0.0,0.24291]
[1778960622317,43.13,78241.96,0.0,-0.99852,0.0,0.24297]
[1778960627352,43.13,78242.16,0.0,-0.99852,0.0,0.24304]
[1778960633394,43.13,78242.16,0.0,-0.99852,0.0,0.24304]
[1778960634525,43.13,78242.16,0.0,-0.99852,0.0,0.24304]
[1778960634564,43.13,78242.16,0.0,-0.99852,0.0,0.24304]
[1778960634559,43.13,78242.16,0.0,-0.99852,0.0,0.24304]
[1778960634636,43.13,78242.16,0.0,-0.99852,0.0,0.24304]
[1778960634811,43.13,78242.16,0.0,-0.99852,0.0,0.24304]
[1778960635408,43.13,78242.18,0.0,-0.99852,0.0,0.24305]
[1778960640443,43.13,78242.2,0.0,-0.99852,0.0,0.24305]
[1778960649507,43.13,78242.36,0.0,-0.99852,0.0,0.24311]
[1778960655339,43.13,78242.66,0.0,-0.99852,0.0,0.24321]
[1778960655413,43.13,78242.66,0.0,-0.99852,0.0,0.24321]
[1778960655449,43.13,78242.66,0.0,-0.99852,0.0,0.24321]
[1778960655567,43.13,78242.66,0.0,-0.99852,0.0,0.24321]
[1778960655631,43.13,78242.66,0.0,-0.99852,0.0,0.24321]
[1778960668644,43.13,78242.84,0.0,-0.99852,0.0,0.24327]
[1778960673679,43.13,78242.88,0.0,-0.99852,0.0,0.24273]
[1778960678714,43.13,78242.36,0.0,-0.99852,0.0,0.24255]
[1778960681116,43.13,78242.01,0.0,-0.99852,0.0,0.24244]
[1778960681166,43.13,78242.01,0.0,-0.99852,0.0,0.24244]
[1778960681310,43.13,78242.01,0.0,-0.99852,0.0,0.24244]
[1778960681407,43.13,78242.01,0.0,-0.99852,0.0,0.24244]
[1778960686772,43.13,78242.78,0.0,-0.99852,0.0,0.24269]
[1778960691806,43.13,78242.98,0.0,-0.99852,0.0,0.24276]
[1778960696841,43.13,78242.78,0.0,-0.99852,0.0,0.24269]
[1778960701876,43.13,78243.06,0.0,-0.99852,0.0,0.24279]
[1778960706465,43.13,78246.12,0.0,-0.99851,0.0,0.24382]
[1778960708878,43.13,78244.72,0.0,-0.99852,0.0,0.24334]
[1778960708938,43.13,78244.72,0.0,-0.99852,0.0,0.24334]
[1778960709053,43.13,78244.72,0.0,-0.99852,0.0,0.24334]
[1778960709059,43.13,78244.72,0.0,-0.99852,0.0,0.24334]
[1778960709146,43.13,78244.52,0.0,-0.99852,0.0,0.24328]
[1778960714967,43.13,78244.65,0.0,-0.99852,0.0,0.24332]
[1778960718316,43.13,78244.3,0.0,-0.99852,0.0,0.2432]
[1778960718377,43.13,78244.3,0.0,-0.99852,0.0,0.2432]
[1778960718564,43.13,78244.3,0.0,-0.99852,0.0,0.2432]
[1778960722710,43.13,78244.39,0.0,-0.99852,0.0,0.24323]
[1778960722809,43.13,78244.39,0.0,-0.99852,0.0,0.24323]
[1778960722819,43.13,78244.39,0.0,-0.99852,0.0,0.24323]
[1778960723059,43.13,78244.39,0.0,-0.99852,0.0,0.24323]
[1778960723160,43.13,78244.39,0.0,-0.99852,0.0,0.24323]
[1778960725936,43.13,78244.0,0.0,-0.99852,0.0,0.2431]
[1778960726051,43.13,78244.0,0.0,-0.99852,0.0,0.2431]
[1778960726059,43.13,78244.0,0.0,-0.99852,0.0,0.2431]
[1778960732086,43.13,78243.36,0.0,-0.99852,0.0,0.24233]
[1778960737121,43.13,78245.28,0.0,-0.99852,0.0,0.24298]
[1778960740009,43.13,78245.28,0.0,-0.99852,0.0,0.24298]
[1778960740057,43.13,78245.28,0.0,-0.99852,0.0,0.24298]
[1778960740257,43.13,78245.28,0.0,-0.99852,0.0,0.24298]
[1778960740284,43.13,78245.28,0.0,-0.99852,0.0,0.24298]
[1778960740310,43.13,78245.28,0.0,-0.99852,0.0,0.24298]
[1778960740359,43.13,78245.04,0.0,-0.99852,0.0,0.2429]
[1778960747191,43.13,78243.11,0.0,-0.99852,0.0,0.24225]
[1778960749979,43.13,78242.4,0.0,-0.99852,0.0,0.24201]
[1778960750029,43.13,78242.4,0.0,-0.99852,0.0,0.24201]
[1778960750059,43.13,78242.4,0.0,-0.99852,0.0,0.24201]
[1778960750191,43.13,78242.4,0.0,-0.99852,0.0,0.24201]
[1778960750296,43.13,78242.4,0.0,-0.99852,0.0,0.24201]
[1778960750311,43.13,78242.4,0.0,-0.99852,0.0,0.24201]
[1778960750397,43.13,78242.44,0.0,-0.99852,0.0,0.24203]
[1778960753233,43.13,78239.09,0.0,-0.99853,0.0,0.24091]
[1778960758276,43.13,78239.44,0.0,-0.99853,0.0,0.24102]
[1778960764458,43.13,78239.41,0.0,-0.99853,0.0,0.24101]
[1778960766175,43.13,78239.36,0.0,-0.99853,0.0,0.241]
[1778960766233,43.13,78239.36,0.0,-0.99853,0.0,0.241]
[1778960766308,43.13,78239.36,0.0,-0.99853,0.0,0.241]
[1778960766396,43.13,78239.36,0.0,-0.99853,0.0,0.241]
[1778960769357,43.13,78239.17,0.0,-0.99853,0.0,0.24093]
[1778960769573,43.13,78239.17,0.0,-0.99853,0.0,0.24093]
[1778960769669,43.13,78239.11,0.0,-0.99853,0.0,0.24091]
[1778960776404,43.13,78237.48,0.0,-0.99853,0.0,0.24037]
[1778960781626,43.13,78238.15,0.0,-0.99853,0.0,0.24059]
[1778960781681,43.13,78238.15,0.0,-0.99853,0.0,0.24059]
[1778960781732,43.13,78238.15,0.0,-0.99853,0.0,0.24059]
[1778960781719,43.13,78238.15,0.0,-0.99853,0.0,0.24059]
[1778960781809,43.13,78238.15,0.0,-0.99853,0.0,0.24059]
[1778960781849,43.13,78238.15,0.0,-0.99853,0.0,0.24059]
[1778960782447,43.13,78237.81,0.0,-0.99853,0.0,0.24048]
[1778960784560,43.13,78237.29,0.0,-0.99853,0.0,0.24031]
[1778960784674,43.13,78237.29,0.0,-0.99853,0.0,0.24031]
[1778960784772,43.13,78237.2,0.0,-0.99854,0.0,0.24028]
[1778960786572,43.13,78237.18,0.0,-0.99854,0.0,0.24027]
[1778960786678,43.13,78237.18,0.0,-0.99854,0.0,0.24027]
[1778960786765,43.13,78237.05,0.0,-0.99854,0.0,0.24023]
[1778960790565,43.13,78237.17,0.0,-0.99854,0.0,0.24027]
[1778960790699,43.13,78237.17,0.0,-0.99854,0.0,0.24027]
[1778960790666,43.13,78236.68,0.0,-0.99854,0.0,0.24011]
[1778960793955,43.13,78235.93,0.0,-0.99854,0.0,0.23931]
[1778960794072,43.13,78235.93,0.0,-0.99854,0.0,0.23931]
[1778960794531,43.13,78235.47,0.0,-0.99854,0.0,0.23916]
[1778960798857,43.13,78234.28,0.0,-0.99854,0.0,0.23876]
[1778960799064,43.13,78234.28,0.0,-0.99854,0.0,0.23876]
[1778960799566,43.13,78234.16,0.0,-0.99855,0.0,0.23872]
[1778960804601,43.13,78234.72,0.0,-0.99854,0.0,0.23891]
[1778960805112,43.13,78234.72,0.0,-0.99854,0.0,0.23891]
[1778960809999,43.13,78235.08,0.0,-0.99854,0.0,0.23903]
[1778960816749,43.13,78236.17,0.0,-0.99854,0.0,0.23939]
[1778960816808,43.13,78236.17,0.0,-0.99854,0.0,0.23939]
[1778960816864,43.13,78236.17,0.0,-0.99854,0.0,0.23939]
[1778960816866,43.13,78236.17,0.0,-0.99854,0.0,0.23939]
[1778960816975,43.13,78236.17,0.0,-0.99854,0.0,0.23939]
[1778960817061,43.13,78236.17,0.0,-0.99854,0.0,0.23939]
[1778960817704,43.13,78236.23,0.0,-0.99854,0.0,0.23941]
[1778960822739,43.13,78238.14,0.0,-0.99854,0.0,0.24004]
[1778960823746,43.13,78240.71,0.0,-0.99853,0.0,0.2409]
[1778960826022,43.13,78241.3,0.0,-0.99853,0.0,0.24109]
[1778960826059,43.13,78241.3,0.0,-0.99853,0.0,0.24109]
[1778960826073,43.13,78241.3,0.0,-0.99853,0.0,0.24109]
[1778960826216,43.13,78241.3,0.0,-0.99853,0.0,0.24109]
[1778960826274,43.13,78241.3,0.0,-0.99853,0.0,0.24109]
[1778960826309,43.13,78241.3,0.0,-0.99853,0.0,0.24109]
[1778960826767,43.13,78241.34,0.0,-0.99853,0.0,0.24111]
[1778960832809,43.13,78241.8,0.0,-0.99853,0.0,0.24126]
[1778960835936,43.13,78242.68,0.0,-0.99853,0.0,0.24156]
[1778960836046,43.13,78242.68,0.0,-0.99853,0.0,0.24156]
[1778960836058,43.13,78242.68,0.0,-0.99853,0.0,0.24156]
[1778960836120,43.13,78242.68,0.0,-0.99853,0.0,0.24156]
[1778960836174,43.13,78242.68,0.0,-0.99853,0.0,0.24156]
[1778960836310,43.13,78242.68,0.0,-0.99853,0.0,0.24156]
[1778960836839,43.13,78242.63,0.0,-0.99853,0.0,0.24154]
[1778960841874,43.13,78243.84,0.0,-0.99852,0.0,0.24194]
[1778960846019,43.13,78245.44,0.0,-0.99852,0.0,0.24248]
[1778960846059,43.13,78245.44,0.0,-0.99852,0.0,0.24248]
[1778960846134,43.13,78245.44,0.0,-0.99852,0.0,0.24248]
[1778960846219,43.13,78245.44,0.0,-0.99852,0.0,0.24248]
[1778960846248,43.13,78245.44,0.0,-0.99852,0.0,0.24248]
[1778960846311,43.13,78245.44,0.0,-0.99852,0.0,0.24248]
[1778960846347,43.13,78246.13,0.0,-0.99852,0.0,0.24271]
[1778960851944,43.13,78246.2,0.0,-0.99852,0.0,0.24218]
[1778960856979,43.13,78246.4,0.0,-0.99852,0.0,0.24225]
[1778960860143,43.13,78245.62,0.0,-0.99852,0.0,0.24199]
[1778960860252,43.13,78245.62,0.0,-0.99852,0.0,0.24199]
[1778960860308,43.13,78245.62,0.0,-0.99852,0.0,0.24199]
[1778960860326,43.13,78245.62,0.0,-0.99852,0.0,0.24199]
[1778960860425,43.13,78245.62,0.0,-0.99852,0.0,0.24199]
[1778960860569,43.13,78245.62,0.0,-0.99852,0.0,0.24199]
[1778960860648,43.13,78245.62,0.0,-0.99852,0.0,0.24199]
[1778960862560,43.13,78245.6,0.0,-0.99852,0.0,0.24198]
[1778960862604,43.13,78245.6,0.0,-0.99852,0.0,0.24198]
[1778960862811,43.13,78245.6,0.0,-0.99852,0.0,0.24198]
[1778960862906,43.13,78245.96,0.0,-0.99852,0.0,0.2421]
[1778960866568,43.13,78245.42,0.0,-0.99852,0.0,0.24192]
[1778960866647,43.13,78245.42,0.0,-0.99852,0.0,0.24192]
[1778960870571,43.13,78245.4,0.0,-0.99852,0.0,0.24191]
[1778960870716,43.13,78245.4,0.0,-0.99852,0.0,0.24191]
[1778960874569,43.13,78245.67,0.0,-0.99852,0.0,0.242]
[1778960874676,43.13,78245.67,0.0,-0.99852,0.0,0.242]
[1778960876568,43.13,78245.57,0.0,-0.99852,0.0,0.24197]
[1778960876723,43.13,78245.57,0.0,-0.99852,0.0,0.24197]
[1778960878569,43.13,78245.48,0.0,-0.99852,0.0,0.24194]
[1778960878711,43.13,78245.48,0.0,-0.99852,0.0,0.24194]
[1778960882567,43.13,78245.36,0.0,-0.99852,0.0,0.2419]
[1778960882707,43.13,78245.36,0.0,-0.99852,0.0,0.2419]
[1778960883738,43.13,78245.36,0.0,-0.99852,0.0,0.2419]
[1778960883787,43.13,78245.36,0.0,-0.99852,0.0,0.2419]
[1778960883810,43.13,78245.36,0.0,-0.99852,0.0,0.2419]
[1778960883910,43.13,78245.36,0.0,-0.99852,0.0,0.2419]
[1778960884169,43.13,78245.44,0.0,-0.99852,0.0,0.24193]
[1778960886568,43.13,78245.36,0.0,-0.99852,0.0,0.2419]
[1778960886600,43.13,78245.36,0.0,-0.99852,0.0,0.2419]
[1778960886666,43.13,78245.4,0.0,-0.99852,0.0,0.24191]
[1778960888573,43.13,78245.29,0.0,-0.99852,0.0,0.24188]
[1778960888642,43.13,78245.29,0.0,-0.99852,0.0,0.24188]
[1778960888751,43.13,78245.29,0.0,-0.99852,0.0,0.24188]
[1778960888807,43.13,78245.29,0.0,-0.99852,0.0,0.24188]
[1778960888852,43.13,78245.25,0.0,-0.99852,0.0,0.24186]
[1778960888927,43.13,78245.25,0.0,-0.99852,0.0,0.24186]
[1778960892570,43.13,78245.46,0.0,-0.99852,0.0,0.24193]
[1778960892706,43.13,78245.46,0.0,-0.99852,0.0,0.24193]
[1778960892774,43.13,78245.53,0.0,-0.99852,0.0,0.24196]
[1778960896570,43.13,78245.34,0.0,-0.99852,0.0,0.24189]
[1778960896712,43.13,78245.34,0.0,-0.99852,0.0,0.24189]
[1778960896781,43.13,78245.34,0.0,-0.99852,0.0,0.24189]
[1778960900568,43.13,78245.3,0.0,-0.99852,0.0,0.24188]
[1778960900698,43.13,78245.3,0.0,-0.99852,0.0,0.24188]
[1778960900775,43.13,78245.1,0.0,-0.99852,0.0,0.24181]
[1778960902582,43.13,78245.03,0.0,-0.99852,0.0,0.24179]
[1778960902734,43.13,78245.03,0.0,-0.99852,0.0,0.24179]
[1778960902794,43.13,78245.03,0.0,-0.99852,0.0,0.24179]
[1778960903302,43.13,78248.93,0.0,-0.99852,0.0,0.2431]
[1778960904309,43.13,78252.71,0.0,-0.99851,0.0,0.24437]
[1778960905309,43.13,78252.71,0.0,-0.99851,0.0,0.24437]
[1778960905328,43.13,78252.71,0.0,-0.99851,0.0,0.24437]
[1778960905562,43.13,78252.71,0.0,-0.99851,0.0,0.24437]
[1778960906565,43.13,78252.76,0.0,-0.99851,0.0,0.24439]
[1778960906629,43.13,78252.76,0.0,-0.99851,0.0,0.24439]
[1778960906664,43.13,78252.8,0.0,-0.99851,0.0,0.2444]
[1778960908566,43.13,78252.8,0.0,-0.99851,0.0,0.2444]
[1778960908635,43.13,78252.8,0.0,-0.99851,0.0,0.2444]
[1778960908666,43.13,78253.05,0.0,-0.99851,0.0,0.24448]
[1778960912571,43.13,78252.14,0.0,-0.99851,0.0,0.24418]
[1778960912708,43.13,78252.14,0.0,-0.99851,0.0,0.24418]
[1778960912811,43.13,78252.14,0.0,-0.99851,0.0,0.24418]
[1778960912781,43.13,78252.14,0.0,-0.99851,0.0,0.24362]
[1778960912932,43.13,78252.14,0.0,-0.99851,0.0,0.24362]
[1778960912910,43.13,78252.14,0.0,-0.99851,0.0,0.24362]
[1778960916568,43.13,78252.18,0.0,-0.99851,0.0,0.24363]
[1778960916705,43.13,78252.18,0.0,-0.99851,0.0,0.24363]
[1778960916775,43.13,78252.1,0.0,-0.99851,0.0,0.24361]
[1778960918570,43.13,78252.15,0.0,-0.99851,0.0,0.24362]
[1778960918721,43.13,78252.15,0.0,-0.99851,0.0,0.24362]
[1778960918744,43.13,78252.15,0.0,-0.99851,0.0,0.24362]
[1778960918808,43.13,78252.15,0.0,-0.99851,0.0,0.24362]
[1778960918827,43.13,78252.15,0.0,-0.99851,0.0,0.24362]
[1778960918909,43.13,78252.63,0.0,-0.99851,0.0,0.24379]
[1778960919058,43.13,78252.63,0.0,-0.99851,0.0,0.24379]
[1778960919172,43.13,78252.63,0.0,-0.99851,0.0,0.24379]
[1778960922568,43.13,78252.59,0.0,-0.99851,0.0,0.24377]
[1778960922698,43.13,78252.59,0.0,-0.99851,0.0,0.24377]
[1778960922776,43.13,78252.59,0.0,-0.99851,0.0,0.24377]
[1778960924567,43.13,78252.6,0.0,-0.99851,0.0,0.24378]
[1778960924697,43.13,78252.6,0.0,-0.99851,0.0,0.24378]
[1778960924790,43.13,78252.6,0.0,-0.99851,0.0,0.24378]
[1778960928567,43.13,78252.6,0.0,-0.99851,0.0,0.24378]
[1778960928623,43.13,78252.6,0.0,-0.99851,0.0,0.24378]
[1778960928810,43.13,78252.6,0.0,-0.99851,0.0,0.24378]
[1778960928888,43.13,78252.6,0.0,-0.99851,0.0,0.24378]
[1778960928873,43.13,78253.03,0.0,-0.99851,0.0,0.24392]
[1778960932571,43.13,78253.24,0.0,-0.99851,0.0,0.24399]
[1778960932682,43.13,78253.24,0.0,-0.99851,0.0,0.24399]
[1778960932769,43.13,78253.23,0.0,-0.99851,0.0,0.24399]
[1778960934519,43.13,78263.52,0.0,-0.99849,0.0,0.24748]
[1778960935526,43.13,78265.72,0.0,-0.99848,0.0,0.24823]
[1778960936533,43.13,78269.22,0.0,-0.99847,0.0,0.24943]
[1778960937691,43.13,78269.22,0.0,-0.99847,0.0,0.24943]
[1778960937758,43.13,78269.22,0.0,-0.99847,0.0,0.24943]
[1778960937836,43.13,78271.45,0.0,-0.99847,0.0,0.2502]
[1778960938547,43.13,78273.74,0.0,-0.99846,0.0,0.25099]
[1778960941474,43.13,78274.73,0.0,-0.99846,0.0,0.25133]
[1778960941559,43.13,78274.73,0.0,-0.99846,0.0,0.25133]
[1778960941563,43.13,78274.73,0.0,-0.99846,0.0,0.25133]
[1778960941602,43.13,78274.73,0.0,-0.99846,0.0,0.25133]
[1778960941809,43.13,78274.73,0.0,-0.99846,0.0,0.25133]
[1778960941844,43.13,78274.73,0.0,-0.99846,0.0,0.25133]
[1778960941903,43.13,78275.3,0.0,-0.99846,0.0,0.25153]
[1778960943575,43.13,78275.61,0.0,-0.99846,0.0,0.25164]
[1778960943740,43.13,78275.61,0.0,-0.99846,0.0,0.25164]
[1778960943808,43.13,78275.61,0.0,-0.99846,0.0,0.25164]
[1778960943918,43.13,78275.61,0.0,-0.99846,0.0,0.25164]
[1778960945585,43.13,78277.06,0.0,-0.99846,0.0,0.25214]
[1778960945679,43.13,78277.06,0.0,-0.99846,0.0,0.25214]
[1778960945763,43.13,78278.32,0.0,-0.99845,0.0,0.25258]
[1778960947560,43.13,78277.35,0.0,-0.99845,0.0,0.25224]
[1778960947649,43.13,78277.35,0.0,-0.99845,0.0,0.25224]
[1778960949572,43.13,78278.22,0.0,-0.99845,0.0,0.25254]
[1778960949617,43.13,78278.22,0.0,-0.99845,0.0,0.25254]
[1778960949705,43.13,78278.4,0.0,-0.99845,0.0,0.25261]
[1778960953567,43.13,78278.05,0.0,-0.99845,0.0,0.25248]
[1778960953686,43.13,78278.05,0.0,-0.99845,0.0,0.25248]
[1778960953774,43.13,78279.34,0.0,-0.99845,0.0,0.25293]
[1778960955566,43.13,78279.34,0.0,-0.99845,0.0,0.25293]
[1778960955686,43.13,78279.34,0.0,-0.99845,0.0,0.25293]
[1778960955772,43.13,78279.16,0.0,-0.99845,0.0,0.25287]
[1778960959568,43.13,78279.13,0.0,-0.99845,0.0,0.25286]
[1778960959696,43.13,78279.13,0.0,-0.99845,0.0,0.25286]
[1778960959810,43.13,78279.13,0.0,-0.99845,0.0,0.25286]
[1778960959921,43.13,78279.13,0.0,-0.99845,0.0,0.25286]
[1778960959911,43.13,78279.13,0.0,-0.99845,0.0,0.25286]
[1778960963575,43.13,78279.34,0.0,-0.99845,0.0,0.25293]
[1778960963695,43.13,78279.34,0.0,-0.99845,0.0,0.25293]
[1778960963781,43.13,78279.34,0.0,-0.99845,0.0,0.25293]
[1778960967565,43.13,78278.75,0.0,-0.99845,0.0,0.25273]
[1778960967649,43.13,78278.75,0.0,-0.99845,0.0,0.25273]
[1778960967752,43.13,78278.7,0.0,-0.99845,0.0,0.25271]
[1778960972787,43.13,78278.35,0.0,-0.99846,0.0,0.25202]
[1778960974066,43.13,78278.71,0.0,-0.99846,0.0,0.25214]
[1778960974150,43.13,78278.71,0.0,-0.99846,0.0,0.25214]
[1778960974801,43.13,78272.32,0.0,-0.99847,0.0,0.24993]
[1778960980843,43.13,78271.85,0.0,-0.99847,0.0,0.24977]
[1778960985878,43.13,78272.01,0.0,-0.99847,0.0,0.24982]
[1778960990913,43.13,78272.1,0.0,-0.99847,0.0,0.24986]
[1778960995948,43.13,78272.18,0.0,-0.99847,0.0,0.24988]
[1778960999567,43.13,78270.97,0.0,-0.99847,0.0,0.24947]
[1778960999647,43.13,78270.97,0.0,-0.99847,0.0,0.24947]
[1778960999668,43.13,78270.97,0.0,-0.99847,0.0,0.24947]
[1778961001990,43.13,78272.39,0.0,-0.99847,0.0,0.24996]
[1778961002997,43.13,78274.4,0.0,-0.99846,0.0,0.25065]
[1778961005633,43.13,78274.58,0.0,-0.99846,0.0,0.25071]
[1778961007029,43.13,78277.23,0.0,-0.99846,0.0,0.25163]
[1778961012064,43.13,78277.55,0.0,-0.99846,0.0,0.25174]
[1778961017099,43.13,78278.63,0.0,-0.99846,0.0,0.25211]
[1778961022134,43.13,78278.7,0.0,-0.99846,0.0,0.25214]
[1778961027169,43.13,78278.76,0.0,-0.99845,0.0,0.25216]
[1778961032210,43.13,78278.78,0.0,-0.99846,0.0,0.25159]
[1778961037246,43.13,78278.94,0.0,-0.99846,0.0,0.25165]
[1778961042281,43.13,78281.19,0.0,-0.99845,0.0,0.25243]
[1778961047316,43.13,78281.14,0.0,-0.99845,0.0,0.25241]
[1778961052351,43.13,78280.87,0.0,-0.99845,0.0,0.25232]
[1778961057386,43.13,78280.84,0.0,-0.99845,0.0,0.25231]
[1778961062421,43.13,78280.63,0.0,-0.99845,0.0,0.25224]
[1778961068463,43.13,78280.64,0.0,-0.99845,0.0,0.25224]
[1778961072491,43.13,78272.58,0.0,-0.99847,0.0,0.24945]
[1778961073498,43.13,78267.55,0.0,-0.99848,0.0,0.24773]
[1778961074505,43.13,78262.6,0.0,-0.9985,0.0,0.24604]
[1778961075566,43.13,78262.6,0.0,-0.9985,0.0,0.24604]
[1778961075649,43.13,78262.6,0.0,-0.9985,0.0,0.24604]
[1778961081556,43.13,78257.55,0.0,-0.99851,0.0,0.24433]
[1778961082563,43.13,78251.21,0.0,-0.99852,0.0,0.2422]
[1778961084577,43.13,78251.2,0.0,-0.99852,0.0,0.2422]
[1778961085584,43.13,78252.44,0.0,-0.99852,0.0,0.24261]
[1778961086706,43.13,78253.9,0.0,-0.99851,0.0,0.2431]
[1778961090619,43.13,78255.07,0.0,-0.99851,0.0,0.2435]
[1778961095654,43.13,78256.04,0.0,-0.99851,0.0,0.24327]
[1778961100689,43.13,78256.96,0.0,-0.99851,0.0,0.24358]
[1778961110759,43.13,78256.96,0.0,-0.99851,0.0,0.24358]
[1778961117808,43.13,78256.57,0.0,-0.99851,0.0,0.24344]
[1778961122843,43.13,78255.56,0.0,-0.99851,0.0,0.2431]
[1778961124867,43.13,78253.51,0.0,-0.99852,0.0,0.24242]
[1778961125873,43.13,78250.69,0.0,-0.99853,0.0,0.24147]
[1778961130988,43.13,78249.78,0.0,-0.99853,0.0,0.24117]
[1778961136023,43.13,78250.32,0.0,-0.99853,0.0,0.24135]
[1778961142065,43.13,78250.72,0.0,-0.99853,0.0,0.24148]
[1778961148107,43.13,78250.52,0.0,-0.99853,0.0,0.24142]
[1778961153142,43.13,78250.78,0.0,-0.99853,0.0,0.24095]
[1778961158177,43.13,78250.06,0.0,-0.99853,0.0,0.24071]
[1778961165227,43.13,78250.35,0.0,-0.99853,0.0,0.24081]
[1778961170262,43.13,78250.53,0.0,-0.99853,0.0,0.24087]
[1778961178318,43.13,78250.26,0.0,-0.99853,0.0,0.24078]
[1778961181920,43.13,78247.03,0.0,-0.99854,0.0,0.2397]
[1778961182346,43.13,78244.97,0.0,-0.99854,0.0,0.23902]
[1778961189395,43.13,78243.85,0.0,-0.99854,0.0,0.23865]
[1778961194478,43.13,78243.28,0.0,-0.99854,0.0,0.23846]
[1778961200472,43.13,78242.69,0.0,-0.99855,0.0,0.23826]
[1778961204500,43.13,78239.88,0.0,-0.99855,0.0,0.23734]
[1778961206807,43.13,78239.54,0.0,-0.99855,0.0,0.23722]
[1778961206914,43.13,78239.54,0.0,-0.99855,0.0,0.23722]
[1778961208528,43.13,78236.48,0.0,-0.99856,0.0,0.23622]
[1778961209535,43.13,78234.24,0.0,-0.99856,0.0,0.23549]
[1778961213563,43.13,78232.69,0.0,-0.99857,0.0,0.23444]
[1778961217775,43.13,78230.66,0.0,-0.99858,0.0,0.23378]
[1778961223633,43.13,78229.97,0.0,-0.99858,0.0,0.23355]
[1778961228668,43.13,78229.49,0.0,-0.99858,0.0,0.2334]
[1778961229995,43.13,78229.49,0.0,-0.99858,0.0,0.2334]
[1778961230682,43.13,78223.88,0.0,-0.99859,0.0,0.23158]
[1778961231689,43.13,78216.26,0.0,-0.99861,0.0,0.22914]
[1778961232696,43.13,78211.51,0.0,-0.99862,0.0,0.22763]
[1778961235717,43.13,78207.99,0.0,-0.99862,0.0,0.22651]
[1778961236724,43.13,78209.72,0.0,-0.99862,0.0,0.22706]
[1778961237731,43.13,78212.9,0.0,-0.99861,0.0,0.22807]
[1778961242766,43.13,78211.92,0.0,-0.99862,0.0,0.22776]
[1778961243773,43.13,78210.53,0.0,-0.99862,0.0,0.22732]
[1778961244780,43.13,78206.74,0.0,-0.99863,0.0,0.22612]
[1778961245787,43.13,78205.24,0.0,-0.99863,0.0,0.22564]
[1778961250822,43.13,78205.47,0.0,-0.99863,0.0,0.22572]
[1778961256864,43.13,78205.59,0.0,-0.99863,0.0,0.22575]
[1778961259961,43.13,78205.63,0.0,-0.99863,0.0,0.22577]
[1778961262906,43.13,78204.37,0.0,-0.99863,0.0,0.22537]
[1778961267941,43.13,78205.23,0.0,-0.99863,0.0,0.22564]
[1778961270962,43.13,78206.4,0.0,-0.99863,0.0,0.22601]
[1778961277004,43.13,78205.45,0.0,-0.99863,0.0,0.22519]
[1778961280026,43.13,78208.18,0.0,-0.99863,0.0,0.22605]
[1778961282040,43.13,78212.39,0.0,-0.99862,0.0,0.22738]
[1778961283047,43.13,78215.1,0.0,-0.99861,0.0,0.22824]
[1778961285063,43.13,78216.31,0.0,-0.99861,0.0,0.22863]
[1778961286070,43.13,78217.51,0.0,-0.99861,0.0,0.22901]
[1778961288084,43.13,78218.97,0.0,-0.9986,0.0,0.22947]
[1778961289091,43.13,78220.49,0.0,-0.9986,0.0,0.22996]
[1778961290026,43.13,78220.49,0.0,-0.9986,0.0,0.22996]
[1778961290098,43.13,78225.01,0.0,-0.99859,0.0,0.23141]
[1778961291105,43.13,78226.83,0.0,-0.99859,0.0,0.232]
[1778961293119,43.13,78228.12,0.0,-0.99858,0.0,0.23242]
[1778961297147,43.13,78236.82,0.0,-0.99857,0.0,0.23525]
[1778961298155,43.13,78247.1,0.0,-0.99854,0.0,0.23863]
[1778961299164,43.13,78251.65,0.0,-0.99853,0.0,0.24014]
[1778961301178,43.13,78249.09,0.0,-0.99854,0.0,0.23929]
[1778961302185,43.13,78247.86,0.0,-0.99854,0.0,0.23888]
[1778961303192,43.13,78245.08,0.0,-0.99855,0.0,0.23796]
[1778961308227,43.13,78244.83,0.0,-0.99855,0.0,0.23788]
[1778961310744,43.13,78244.58,0.0,-0.99855,0.0,0.23779]
[1778961320314,43.13,78244.51,0.0,-0.99855,0.0,0.23777]
[1778961323337,43.13,78240.3,0.0,-0.99856,0.0,0.23639]
[1778961324344,43.13,78237.33,0.0,-0.99856,0.0,0.23541]
[1778961328373,43.13,78235.4,0.0,-0.99857,0.0,0.23478]
[1778961334415,43.13,78234.93,0.0,-0.99857,0.0,0.23409]
[1778961339450,43.13,78235.09,0.0,-0.99857,0.0,0.23414]
[1778961344485,43.13,78235.25,0.0,-0.99857,0.0,0.23419]
[1778961349520,43.13,78235.63,0.0,-0.99857,0.0,0.23432]
[1778961355562,43.13,78235.72,0.0,-0.99857,0.0,0.23435]
[1778961360597,43.13,78238.04,0.0,-0.99857,0.0,0.2351]
[1778961361604,43.13,78239.45,0.0,-0.99856,0.0,0.23556]
[1778961366639,43.13,78239.42,0.0,-0.99856,0.0,0.23555]
[1778961371674,43.13,78239.52,0.0,-0.99856,0.0,0.23559]
[1778961376709,43.13,78240.29,0.0,-0.99856,0.0,0.23584]
[1778961381744,43.13,78240.52,0.0,-0.99856,0.0,0.23591]
[1778961386779,43.13,78240.45,0.0,-0.99856,0.0,0.23589]
[1778961388793,43.13,78241.99,0.0,-0.99856,0.0,0.2364]
[1778961393828,43.13,78242.13,0.0,-0.99856,0.0,0.2359]
[1778961396849,43.13,78243.46,0.0,-0.99856,0.0,0.23633]
[1778961403898,43.13,78243.48,0.0,-0.99856,0.0,0.23634]
[1778961408933,43.13,78243.41,0.0,-0.99856,0.0,0.23632]
[1778961413968,43.13,78243.62,0.0,-0.99856,0.0,0.23639]
[1778961419004,43.13,78244.16,0.0,-0.99856,0.0,0.23656]
[1778961423033,43.13,78237.64,0.0,-0.99857,0.0,0.23443]
[1778961424040,43.13,78233.58,0.0,-0.99858,0.0,0.23311]
[1778961426054,43.13,78233.48,0.0,-0.99858,0.0,0.23308]
[1778961431089,43.13,78233.4,0.0,-0.99858,0.0,0.23305]
[1778961436124,43.13,78233.3,0.0,-0.99858,0.0,0.23302]
[1778961438312,43.13,78233.29,0.0,-0.99858,0.0,0.23302]
[1778961439145,43.13,78230.39,0.0,-0.99859,0.0,0.23208]
[1778961440152,43.13,78228.91,0.0,-0.99859,0.0,0.2316]
[1778961445187,43.13,78227.82,0.0,-0.99859,0.0,0.23125]
[1778961450222,43.13,78227.24,0.0,-0.99859,0.0,0.23106]
[1778961455259,43.13,78227.14,0.0,-0.9986,0.0,0.2305]
[1778961460294,43.13,78228.3,0.0,-0.99859,0.0,0.23087]
[1778961465329,43.13,78228.22,0.0,-0.99859,0.0,0.23084]
[1778961471372,43.13,78228.14,0.0,-0.99859,0.0,0.23082]
[1778961476407,43.13,78228.18,0.0,-0.99859,0.0,0.23083]
[1778961481442,43.13,78228.13,0.0,-0.99859,0.0,0.23081]
[1778961487484,43.13,78228.22,0.0,-0.99859,0.0,0.23084]
[1778961492519,43.13,78228.14,0.0,-0.99859,0.0,0.23082]
[1778961497554,43.13,78227.97,0.0,-0.99859,0.0,0.23076]
[1778961502590,43.13,78227.92,0.0,-0.99859,0.0,0.23075]
[1778961507625,43.13,78228.06,0.0,-0.99859,0.0,0.23079]
[1778961512407,43.13,78227.75,0.0,-0.99859,0.0,0.23069]
[1778961512565,43.13,78227.75,0.0,-0.9986,0.0,0.23016]
[1778961512660,43.13,78227.82,0.0,-0.9986,0.0,0.23018]
[1778961515582,43.13,78227.72,0.0,-0.9986,0.0,0.23015]
[1778961515636,43.13,78227.72,0.0,-0.9986,0.0,0.23015]
[1778961519335,43.13,78227.91,0.0,-0.9986,0.0,0.23021]
[1778961519388,43.13,78227.63,0.0,-0.9986,0.0,0.23012]
[1778961519572,43.13,78227.63,0.0,-0.9986,0.0,0.23012]
[1778961524745,43.13,78228.1,0.0,-0.9986,0.0,0.23027]
[1778961530786,43.13,78228.1,0.0,-0.9986,0.0,0.23027]
[1778961535821,43.13,78227.37,0.0,-0.9986,0.0,0.23004]
[1778961542870,43.13,78229.22,0.0,-0.99859,0.0,0.23063]
[1778961543877,43.13,78232.64,0.0,-0.99859,0.0,0.23173]
[1778961544884,43.13,78235.87,0.0,-0.99858,0.0,0.23278]
[1778961549919,43.13,78236.49,0.0,-0.99858,0.0,0.23298]
[1778961552417,43.13,78236.49,0.0,-0.99858,0.0,0.23298]
[1778961552470,43.13,78236.49,0.0,-0.99858,0.0,0.23298]
[1778961552564,43.13,78236.49,0.0,-0.99858,0.0,0.23298]
[1778961552867,43.13,78236.49,0.0,-0.99858,0.0,0.23298]
[1778961552987,43.13,78236.49,0.0,-0.99858,0.0,0.23298]
[1778961553065,43.13,78236.49,0.0,-0.99858,0.0,0.23298]
[1778961553130,43.13,78236.45,0.0,-0.99858,0.0,0.23296]
[1778961554954,43.13,78239.92,0.0,-0.99857,0.0,0.23409]
[1778961559989,43.13,78240.22,0.0,-0.99857,0.0,0.23419]
[1778961565025,43.13,78240.12,0.0,-0.99857,0.0,0.23416]
[1778961567666,43.13,78239.71,0.0,-0.99857,0.0,0.23402]
[1778961567691,43.13,78239.71,0.0,-0.99857,0.0,0.23402]
[1778961567811,43.13,78239.71,0.0,-0.99857,0.0,0.23402]
[1778961568110,43.13,78239.71,0.0,-0.99857,0.0,0.23402]
[1778961568224,43.13,78239.71,0.0,-0.99857,0.0,0.23402]
[1778961568313,43.13,78239.71,0.0,-0.99857,0.0,0.23402]
[1778961568410,43.13,78239.67,0.0,-0.99857,0.0,0.23401]
[1778961576102,43.13,78239.43,0.0,-0.99858,0.0,0.23339]
[1778961580541,43.13,78239.99,0.0,-0.99857,0.0,0.23358]
[1778961580571,43.13,78239.99,0.0,-0.99857,0.0,0.23358]
[1778961580590,43.13,78239.99,0.0,-0.99857,0.0,0.23358]
[1778961580809,43.13,78240.1,0.0,-0.99857,0.0,0.23361]
[1778961580873,43.13,78240.1,0.0,-0.99857,0.0,0.23361]
[1778961580983,43.13,78240.1,0.0,-0.99857,0.0,0.23361]
[1778961581059,43.13,78240.1,0.0,-0.99857,0.0,0.23361]
[1778961581077,43.13,78240.1,0.0,-0.99857,0.0,0.23361]
[1778961582399,43.13,78240.1,0.0,-0.99857,0.0,0.23361]
[1778961583804,43.13,78240.08,0.0,-0.99857,0.0,0.2336]
[1778961589200,43.13,78239.08,0.0,-0.99858,0.0,0.23328]
[1778961591675,43.13,78239.62,0.0,-0.99858,0.0,0.23346]
[1778961591788,43.13,78239.62,0.0,-0.99858,0.0,0.23346]
[1778961591809,43.13,78239.62,0.0,-0.99858,0.0,0.23346]
[1778961592903,43.13,78239.9,0.0,-0.99858,0.0,0.23355]
[1778961592919,43.13,78239.9,0.0,-0.99858,0.0,0.23355]
[1778961593061,43.13,78239.9,0.0,-0.99858,0.0,0.23355]
[1778961593228,43.13,78239.57,0.0,-0.99858,0.0,0.23344]
[1778961599272,43.13,78240.05,0.0,-0.99857,0.0,0.23359]
[1778961601894,43.13,78239.98,0.0,-0.99857,0.0,0.23357]
[1778961602293,43.13,78243.55,0.0,-0.99857,0.0,0.23474]
[1778961603300,43.13,78248.36,0.0,-0.99856,0.0,0.23631]
[1778961605317,43.13,78254.44,0.0,-0.99854,0.0,0.23832]
[1778961605824,43.13,78254.44,0.0,-0.99854,0.0,0.23832]
[1778961606324,43.13,78256.8,0.0,-0.99854,0.0,0.2391]
[1778961607099,43.13,78256.8,0.0,-0.99854,0.0,0.2391]
[1778961607146,43.13,78256.8,0.0,-0.99854,0.0,0.2391]
[1778961607310,43.13,78256.8,0.0,-0.99854,0.0,0.2391]
[1778961607331,43.13,78256.92,0.0,-0.99854,0.0,0.23914]
[1778961607955,43.13,78256.92,0.0,-0.99854,0.0,0.23914]
[1778961607989,43.13,78256.92,0.0,-0.99854,0.0,0.23914]
[1778961608058,43.13,78256.92,0.0,-0.99854,0.0,0.23914]
[1778961609345,43.13,78257.09,0.0,-0.99854,0.0,0.23919]
[1778961610352,43.13,78251.02,0.0,-0.99855,0.0,0.23719]
[1778961611359,43.13,78245.08,0.0,-0.99856,0.0,0.23524]
[1778961612596,43.13,78245.08,0.0,-0.99856,0.0,0.23524]
[1778961612652,43.13,78245.41,0.0,-0.99856,0.0,0.23534]
[1778961612809,43.13,78245.41,0.0,-0.99856,0.0,0.23534]
[1778961613291,43.13,78245.41,0.0,-0.99856,0.0,0.23534]
[1778961613310,43.13,78245.41,0.0,-0.99856,0.0,0.23534]
[1778961613407,43.13,78245.41,0.0,-0.99856,0.0,0.23534]
[1778961613561,43.13,78245.41,0.0,-0.99856,0.0,0.23534]
[1778961613604,43.13,78247.11,0.0,-0.99856,0.0,0.2359]
[1778961617571,43.13,78247.38,0.0,-0.99856,0.0,0.23599]
[1778961617630,43.13,78247.38,0.0,-0.99856,0.0,0.23599]
[1778961617811,43.13,78248.88,0.0,-0.99856,0.0,0.23648]
[1778961623445,43.13,78249.17,0.0,-0.99855,0.0,0.23658]
[1778961627871,43.13,78248.88,0.0,-0.99856,0.0,0.23648]
[1778961627930,43.13,78248.88,0.0,-0.99856,0.0,0.23648]
[1778961628060,43.13,78248.88,0.0,-0.99856,0.0,0.23648]
[1778961628494,43.13,78248.88,0.0,-0.99856,0.0,0.23648]
[1778961628545,43.13,78248.88,0.0,-0.99856,0.0,0.23648]
[1778961628573,43.13,78248.88,0.0,-0.99856,0.0,0.23648]
[1778961628596,43.13,78248.92,0.0,-0.99856,0.0,0.23649]
[1778961634522,43.13,78248.54,0.0,-0.99856,0.0,0.23583]
[1778961640564,43.13,78244.83,0.0,-0.99857,0.0,0.23461]
[1778961641571,43.13,78241.52,0.0,-0.99857,0.0,0.23353]
[1778961642578,43.13,78239.05,0.0,-0.99858,0.0,0.23273]
[1778961642972,43.13,78239.05,0.0,-0.99858,0.0,0.23273]
[1778961643062,43.13,78239.05,0.0,-0.99858,0.0,0.23273]
[1778961643087,43.13,78239.05,0.0,-0.99858,0.0,0.23273]
[1778961643313,43.13,78239.05,0.0,-0.99858,0.0,0.23273]
[1778961643521,43.13,78239.05,0.0,-0.99858,0.0,0.23273]
[1778961643565,43.13,78239.05,0.0,-0.99858,0.0,0.23273]
[1778961643632,43.13,78239.05,0.0,-0.99858,0.0,0.23273]
[1778961643585,43.13,78239.04,0.0,-0.99858,0.0,0.23273]
[1778961643813,43.13,78239.04,0.0,-0.99858,0.0,0.23273]
[1778961644592,43.13,78238.96,0.0,-0.99858,0.0,0.2327]
[1778961649627,43.13,78238.96,0.0,-0.99858,0.0,0.2327]
[1778961654662,43.13,78238.0,0.0,-0.99858,0.0,0.23239]
[1778961658834,43.13,78236.09,0.0,-0.99859,0.0,0.23177]
[1778961658945,43.13,78236.09,0.0,-0.99859,0.0,0.23177]
[1778961659061,43.13,78236.09,0.0,-0.99859,0.0,0.23177]
[1778961659098,43.13,78236.09,0.0,-0.99859,0.0,0.23177]
[1778961659330,43.13,78236.09,0.0,-0.99859,0.0,0.23177]
[1778961659376,43.13,78236.09,0.0,-0.99859,0.0,0.23177]
[1778961659561,43.13,78236.09,0.0,-0.99859,0.0,0.23177]
[1778961659624,43.13,78236.09,0.0,-0.99859,0.0,0.23177]
[1778961661812,43.13,78236.33,0.0,-0.99859,0.0,0.23185]
[1778961661914,43.13,78236.33,0.0,-0.99859,0.0,0.23185]
[1778961667753,43.13,78237.21,0.0,-0.99858,0.0,0.23214]
[1778961672788,43.13,78237.07,0.0,-0.99858,0.0,0.23209]
[1778961678416,43.13,78237.07,0.0,-0.99858,0.0,0.23209]
[1778961678471,43.13,78237.07,0.0,-0.99858,0.0,0.23209]
[1778961678567,43.13,78237.07,0.0,-0.99858,0.0,0.23209]
[1778961678680,43.13,78237.07,0.0,-0.99858,0.0,0.23209]
[1778961678738,43.13,78237.18,0.0,-0.99858,0.0,0.23213]
[1778961678810,43.13,78237.18,0.0,-0.99858,0.0,0.23213]
[1778961678830,43.13,78237.23,0.0,-0.99858,0.0,0.23214]
[1778961683868,43.13,78237.18,0.0,-0.99858,0.0,0.23213]
[1778961690917,43.13,78237.41,0.0,-0.99858,0.0,0.2322]
[1778961695952,43.13,78237.3,0.0,-0.99859,0.0,0.23163]
[1778961700987,43.13,78237.19,0.0,-0.99859,0.0,0.23159]
[1778961713072,43.13,78237.25,0.0,-0.99859,0.0,0.23161]
[1778961718245,43.13,78237.43,0.0,-0.99859,0.0,0.23167]
[1778961718310,43.13,78237.43,0.0,-0.99859,0.0,0.23167]
[1778961718361,43.13,78237.43,0.0,-0.99859,0.0,0.23167]
[1778961718562,43.13,78237.43,0.0,-0.99859,0.0,0.23167]
[1778961718770,43.13,78237.43,0.0,-0.99859,0.0,0.23167]
[1778961718797,43.13,78237.43,0.0,-0.99859,0.0,0.23167]
[1778961718810,43.13,78237.43,0.0,-0.99859,0.0,0.23167]
[1778961719113,43.13,78237.4,0.0,-0.99859,0.0,0.23166]
[1778961721127,43.13,78240.61,0.0,-0.99858,0.0,0.2327]
[1778961726162,43.13,78240.67,0.0,-0.99858,0.0,0.23272]
[1778961730914,43.13,78241.08,0.0,-0.99858,0.0,0.23285]
[1778961730962,43.13,78241.08,0.0,-0.99858,0.0,0.23285]
[1778961731061,43.13,78241.08,0.0,-0.99858,0.0,0.23285]
[1778961731598,43.13,78241.08,0.0,-0.99858,0.0,0.23285]
[1778961731718,43.13,78241.08,0.0,-0.99858,0.0,0.23285]
[1778961731676,43.13,78241.11,0.0,-0.99858,0.0,0.23286]
[1778961731810,43.13,78241.11,0.0,-0.99858,0.0,0.23286]
[1778961732204,43.13,78239.21,0.0,-0.99858,0.0,0.23224]
[1778961733213,43.13,78236.87,0.0,-0.99859,0.0,0.23149]
[1778961734372,43.13,78236.87,0.0,-0.99859,0.0,0.23149]
[1778961734423,43.13,78236.87,0.0,-0.99859,0.0,0.23149]
[1778961734562,43.13,78236.87,0.0,-0.99859,0.0,0.23149]
[1778961734583,43.13,78236.87,0.0,-0.99859,0.0,0.23149]
[1778961734810,43.13,78238.48,0.0,-0.99858,0.0,0.23201]
[1778961734923,43.13,78238.48,0.0,-0.99858,0.0,0.23201]
[1778961737813,43.13,78238.38,0.0,-0.99858,0.0,0.23198]
[1778961737921,43.13,78238.38,0.0,-0.99858,0.0,0.23198]
[1778961739811,43.13,78238.34,0.0,-0.99858,0.0,0.23196]
[1778961739941,43.13,78238.34,0.0,-0.99858,0.0,0.23196]
[1778961743811,43.13,78238.35,0.0,-0.99858,0.0,0.23197]
[1778961743939,43.13,78238.35,0.0,-0.99858,0.0,0.23197]
[1778961745814,43.13,78238.39,0.0,-0.99858,0.0,0.23198]
[1778961745908,43.13,78238.39,0.0,-0.99858,0.0,0.23198]
[1778961747812,43.13,78238.43,0.0,-0.99858,0.0,0.23199]
[1778961747939,43.13,78238.43,0.0,-0.99858,0.0,0.23199]
[1778961751813,43.13,78238.09,0.0,-0.99859,0.0,0.23135]
[1778961751932,43.13,78238.09,0.0,-0.99859,0.0,0.23135]
[1778961755813,43.13,78238.24,0.0,-0.99859,0.0,0.23139]
[1778961755938,43.13,78238.24,0.0,-0.99859,0.0,0.23139]
[1778961759812,43.13,78238.35,0.0,-0.99859,0.0,0.23143]
[1778961759929,43.13,78238.35,0.0,-0.99859,0.0,0.23143]
[1778961761812,43.13,78239.34,0.0,-0.99859,0.0,0.23175]
[1778961761931,43.13,78239.34,0.0,-0.99859,0.0,0.23175]
[1778961765917,43.13,78241.0,0.0,-0.99858,0.0,0.23229]
[1778961766030,43.13,78241.0,0.0,-0.99858,0.0,0.23229]
[1778961766061,43.13,78241.0,0.0,-0.99858,0.0,0.23229]
[1778961766127,43.13,78241.0,0.0,-0.99858,0.0,0.23229]
[1778961771479,43.13,78241.02,0.0,-0.99858,0.0,0.23229]
[1778961772346,43.13,78241.02,0.0,-0.99858,0.0,0.23229]
[1778961772421,43.13,78241.02,0.0,-0.99858,0.0,0.23229]
[1778961772560,43.13,78241.02,0.0,-0.99858,0.0,0.23229]
[1778961780542,43.13,78240.88,0.0,-0.99858,0.0,0.23225]
[1778961785010,43.13,78240.34,0.0,-0.99858,0.0,0.23207]
[1778961785058,43.13,78240.34,0.0,-0.99858,0.0,0.23207]
[1778961785118,43.13,78240.34,0.0,-0.99858,0.0,0.23207]
[1778961785309,43.13,78240.34,0.0,-0.99858,0.0,0.23207]
[1778961785388,43.13,78240.34,0.0,-0.99858,0.0,0.23207]
[1778961785882,43.13,78240.55,0.0,-0.99858,0.0,0.23214]
[1778961786000,43.13,78240.55,0.0,-0.99858,0.0,0.23214]
[1778961786060,43.13,78240.55,0.0,-0.99858,0.0,0.23214]
[1778961786118,43.13,78240.55,0.0,-0.99858,0.0,0.23214]
[1778961786310,43.13,78240.55,0.0,-0.99858,0.0,0.23214]
[1778961786584,43.13,78240.58,0.0,-0.99858,0.0,0.23215]
[1778961787817,43.13,78240.65,0.0,-0.99858,0.0,0.23217]
[1778961787926,43.13,78240.65,0.0,-0.99858,0.0,0.23217]
[1778961788061,43.13,78240.65,0.0,-0.99858,0.0,0.23217]
[1778961788111,43.13,78240.65,0.0,-0.99858,0.0,0.23217]
[1778961791810,43.13,78240.69,0.0,-0.99858,0.0,0.23219]
[1778961791927,43.13,78239.29,0.0,-0.99859,0.0,0.23173]
[1778961792061,43.13,78239.29,0.0,-0.99859,0.0,0.23173]
[1778961792183,43.13,78239.29,0.0,-0.99859,0.0,0.23173]
[1778961792999,43.13,78238.05,0.0,-0.99859,0.0,0.23133]
[1778961793062,43.13,78238.05,0.0,-0.99859,0.0,0.23133]
[1778961793105,43.13,78238.05,0.0,-0.99859,0.0,0.23133]
[1778961793312,43.13,78238.05,0.0,-0.99859,0.0,0.23133]
[1778961793633,43.13,78238.24,0.0,-0.99859,0.0,0.23139]
[1778961795810,43.13,78238.24,0.0,-0.99859,0.0,0.23139]
[1778961795934,43.13,78238.23,0.0,-0.99859,0.0,0.23139]
[1778961796060,43.13,78238.23,0.0,-0.99859,0.0,0.23139]
[1778961796175,43.13,78238.23,0.0,-0.99859,0.0,0.23139]
[1778961799817,43.13,78238.22,0.0,-0.99859,0.0,0.23139]
[1778961799865,43.13,78238.4,0.0,-0.99859,0.0,0.23145]
[1778961799974,43.13,78238.4,0.0,-0.99859,0.0,0.23145]
[1778961800059,43.13,78238.4,0.0,-0.99859,0.0,0.23145]
[1778961800103,43.13,78238.4,0.0,-0.99859,0.0,0.23145]
[1778961802164,43.13,78238.84,0.0,-0.99859,0.0,0.23159]
[1778961802271,43.13,78238.84,0.0,-0.99859,0.0,0.23159]
[1778961802311,43.13,78238.84,0.0,-0.99859,0.0,0.23159]
[1778961803812,43.13,78238.84,0.0,-0.99859,0.0,0.23159]
[1778961803895,43.13,78238.84,0.0,-0.99859,0.0,0.23159]
[1778961804061,43.13,78238.84,0.0,-0.99859,0.0,0.23159]
[1778961804150,43.13,78238.84,0.0,-0.99859,0.0,0.23159]
[1778961804160,43.13,78238.84,0.0,-0.99859,0.0,0.23159]
[1778961807813,43.13,78238.98,0.0,-0.99859,0.0,0.23163]
[1778961807939,43.13,78238.67,0.0,-0.99859,0.0,0.23153]
[1778961808059,43.13,78238.67,0.0,-0.99859,0.0,0.23153]
[1778961808173,43.13,78238.67,0.0,-0.99859,0.0,0.23153]
[1778961811163,43.13,78238.33,0.0,-0.99859,0.0,0.23142]
[1778961811274,43.13,78238.33,0.0,-0.99859,0.0,0.23142]
[1778961811311,43.13,78238.33,0.0,-0.99859,0.0,0.23142]
[1778961811811,43.13,78238.33,0.0,-0.99859,0.0,0.23142]
[1778961811764,43.13,78238.61,0.0,-0.99859,0.0,0.23098]
[1778961811935,43.13,78238.61,0.0,-0.99859,0.0,0.23098]
[1778961815811,43.13,78238.91,0.0,-0.99859,0.0,0.23107]
[1778961815933,43.13,78238.87,0.0,-0.99859,0.0,0.23106]
[1778961816068,43.13,78238.87,0.0,-0.99859,0.0,0.23106]
[1778961816181,43.13,78238.87,0.0,-0.99859,0.0,0.23106]
[1778961819810,43.13,78238.77,0.0,-0.99859,0.0,0.23103]
[1778961819927,43.13,78238.77,0.0,-0.99859,0.0,0.23103]
[1778961820060,43.13,78238.77,0.0,-0.99859,0.0,0.23103]
[1778961820083,43.13,78238.77,0.0,-0.99859,0.0,0.23103]
[1778961828883,43.13,78238.32,0.0,-0.99859,0.0,0.23088]
[1778961834609,43.13,78238.02,0.0,-0.99859,0.0,0.23079]
[1778961840589,43.13,78237.99,0.0,-0.99859,0.0,0.23078]
[1778961840967,43.13,78241.45,0.0,-0.99858,0.0,0.23189]
[1778961841976,43.13,78248.26,0.0,-0.99857,0.0,0.2341]
[1778961842985,43.13,78264.17,0.0,-0.99854,0.0,0.23934]
[1778961843992,43.13,78269.68,0.0,-0.99852,0.0,0.24118]
[1778961844999,43.13,78272.31,0.0,-0.99852,0.0,0.24206]
[1778961846391,43.13,78272.31,0.0,-0.99852,0.0,0.24206]
[1778961846505,43.13,78272.31,0.0,-0.99852,0.0,0.24206]
[1778961846564,43.13,78272.31,0.0,-0.99852,0.0,0.24206]
[1778961846605,43.13,78273.99,0.0,-0.99851,0.0,0.24263]
[1778961852048,43.13,78274.21,0.0,-0.99851,0.0,0.2427]
[1778961855279,43.13,78274.21,0.0,-0.99851,0.0,0.2427]
[1778961855309,43.13,78274.21,0.0,-0.99851,0.0,0.2427]
[1778961855392,43.13,78274.21,0.0,-0.99851,0.0,0.2427]
[1778961855564,43.13,78274.21,0.0,-0.99851,0.0,0.2427]
[1778961855665,43.13,78274.21,0.0,-0.99851,0.0,0.2427]
[1778961856713,43.13,78274.21,0.0,-0.99851,0.0,0.2427]
[1778961862118,43.13,78274.08,0.0,-0.99851,0.0,0.24266]
[1778961865139,43.13,78271.05,0.0,-0.99852,0.0,0.24164]
[1778961867181,43.13,78270.9,0.0,-0.99852,0.0,0.24159]
[1778961867295,43.13,78270.9,0.0,-0.99852,0.0,0.24159]
[1778961867311,43.13,78270.9,0.0,-0.99852,0.0,0.24159]
[1778961867334,43.13,78270.87,0.0,-0.99852,0.0,0.24158]
[1778961874202,43.13,78271.51,0.0,-0.99852,0.0,0.24124]
[1778961875433,43.13,78271.51,0.0,-0.99852,0.0,0.24124]
[1778961875542,43.13,78271.51,0.0,-0.99852,0.0,0.24124]
[1778961875561,43.13,78271.51,0.0,-0.99852,0.0,0.24124]
[1778961875641,43.13,78271.51,0.0,-0.99852,0.0,0.24124]
[1778961881251,43.13,78271.88,0.0,-0.99852,0.0,0.24136]
[1778961892866,43.13,78271.74,0.0,-0.99852,0.0,0.24132]
[1778961892903,43.13,78271.74,0.0,-0.99852,0.0,0.24132]
[1778961893060,43.13,78271.74,0.0,-0.99852,0.0,0.24132]
[1778961893335,43.13,78272.28,0.0,-0.99852,0.0,0.2415]
[1778961899377,43.13,78271.79,0.0,-0.99852,0.0,0.24133]
[1778961906427,43.13,78271.64,0.0,-0.99852,0.0,0.24128]
[1778961914482,43.13,78271.35,0.0,-0.99852,0.0,0.24118]
[1778961916496,43.13,78268.26,0.0,-0.99853,0.0,0.24015]
[1778961917533,43.13,78268.26,0.0,-0.99853,0.0,0.24015]
[1778961917566,43.13,78268.26,0.0,-0.99853,0.0,0.24015]
[1778961917652,43.13,78268.26,0.0,-0.99853,0.0,0.24015]
[1778961917808,43.13,78268.26,0.0,-0.99853,0.0,0.24015]
[1778961917892,43.13,78264.45,0.0,-0.99854,0.0,0.23888]
[1778961918510,43.13,78260.25,0.0,-0.99855,0.0,0.23749]
[1778961920524,43.13,78259.52,0.0,-0.99855,0.0,0.23725]
[1778961927573,43.13,78261.98,0.0,-0.99854,0.0,0.23807]
[1778961928580,43.13,78263.94,0.0,-0.99854,0.0,0.23872]
[1778961929529,43.13,78263.94,0.0,-0.99854,0.0,0.23872]
[1778961929563,43.13,78263.94,0.0,-0.99854,0.0,0.23872]
[1778961929642,43.13,78263.94,0.0,-0.99854,0.0,0.23872]
[1778961929809,43.13,78263.94,0.0,-0.99854,0.0,0.23872]
[1778961929907,43.13,78264.35,0.0,-0.99854,0.0,0.23885]
[1778961935629,43.13,78264.75,0.0,-0.99854,0.0,0.23843]
[1778961940664,43.13,78264.69,0.0,-0.99854,0.0,0.23841]
[1778961945699,43.13,78264.56,0.0,-0.99854,0.0,0.23837]
[1778961950735,43.13,78264.42,0.0,-0.99854,0.0,0.23832]
[1778961955769,43.13,78264.44,0.0,-0.99854,0.0,0.23833]
[1778961960804,43.13,78264.48,0.0,-0.99854,0.0,0.23834]
[1778961965839,43.13,78264.44,0.0,-0.99854,0.0,0.23833]
[1778961973897,43.13,78264.76,0.0,-0.99854,0.0,0.23844]
[1778961978932,43.13,78266.74,0.0,-0.99854,0.0,0.23909]
[1778961979126,43.13,78266.74,0.0,-0.99854,0.0,0.23909]
[1778961979173,43.13,78266.74,0.0,-0.99854,0.0,0.23909]
[1778961979316,43.13,78266.74,0.0,-0.99854,0.0,0.23909]
[1778961979431,43.13,78266.74,0.0,-0.99854,0.0,0.23909]
[1778961979939,43.13,78267.71,0.0,-0.99853,0.0,0.23942]
[1778961981810,43.13,78267.66,0.0,-0.99853,0.0,0.2394]
[1778961981848,43.13,78267.66,0.0,-0.99853,0.0,0.2394]
[1778961981953,43.13,78267.62,0.0,-0.99853,0.0,0.23939]
[1778961983808,43.13,78267.73,0.0,-0.99853,0.0,0.23942]
[1778961983928,43.13,78267.73,0.0,-0.99853,0.0,0.23942]
[1778961983967,43.13,78267.79,0.0,-0.99853,0.0,0.23944]
[1778961987808,43.13,78268.32,0.0,-0.99853,0.0,0.23962]
[1778961987925,43.13,78268.32,0.0,-0.99853,0.0,0.23962]
[1778961987909,43.13,78268.32,0.0,-0.99853,0.0,0.23962]
[1778961989809,43.13,78268.32,0.0,-0.99853,0.0,0.23962]
[1778961989926,43.13,78268.32,0.0,-0.99853,0.0,0.23962]
[1778961990009,43.13,78268.33,0.0,-0.99853,0.0,0.23962]
[1778961993810,43.13,78268.25,0.0,-0.99854,0.0,0.23904]
[1778961993928,43.13,78268.25,0.0,-0.99854,0.0,0.23904]
[1778961993910,43.13,78268.22,0.0,-0.99854,0.0,0.23903]
[1778961997811,43.13,78268.57,0.0,-0.99854,0.0,0.23915]
[1778961997905,43.13,78268.57,0.0,-0.99854,0.0,0.23915]
[1778961997910,43.13,78268.39,0.0,-0.99854,0.0,0.23909]
[1778962001813,43.13,78268.58,0.0,-0.99854,0.0,0.23915]
[1778962001848,43.13,78268.58,0.0,-0.99854,0.0,0.23915]
[1778962001936,43.13,78268.6,0.0,-0.99854,0.0,0.23916]
[1778962005815,43.13,78269.08,0.0,-0.99853,0.0,0.23932]
[1778962005934,43.13,78269.08,0.0,-0.99853,0.0,0.23932]
[1778962006025,43.13,78269.1,0.0,-0.99853,0.0,0.23933]
[1778962009811,43.13,78269.19,0.0,-0.99853,0.0,0.23936]
[1778962009928,43.13,78269.19,0.0,-0.99853,0.0,0.23936]
[1778962010021,43.13,78269.12,0.0,-0.99853,0.0,0.23933]
[1778962013810,43.13,78269.54,0.0,-0.99853,0.0,0.23947]
[1778962013930,43.13,78269.54,0.0,-0.99853,0.0,0.23947]
[1778962014019,43.13,78269.58,0.0,-0.99853,0.0,0.23949]
[1778962015810,43.13,78269.57,0.0,-0.99853,0.0,0.23948]
[1778962015932,43.13,78269.57,0.0,-0.99853,0.0,0.23948]
[1778962016023,43.13,78269.57,0.0,-0.99853,0.0,0.23948]
[1778962017812,43.13,78269.39,0.0,-0.99853,0.0,0.23942]
[1778962017930,43.13,78269.39,0.0,-0.99853,0.0,0.23942]
[1778962018022,43.13,78269.64,0.0,-0.99853,0.0,0.23951]
[1778962019811,43.13,78269.67,0.0,-0.99853,0.0,0.23952]
[1778962019880,43.13,78269.67,0.0,-0.99853,0.0,0.23952]
[1778962019910,43.13,78269.67,0.0,-0.99853,0.0,0.23952]
[1778962023813,43.13,78269.56,0.0,-0.99853,0.0,0.23948]
[1778962023856,43.13,78269.56,0.0,-0.99853,0.0,0.23948]
[1778962023910,43.13,78269.59,0.0,-0.99853,0.0,0.23949]
[1778962027812,43.13,78269.38,0.0,-0.99853,0.0,0.23942]
[1778962027944,43.13,78269.38,0.0,-0.99853,0.0,0.23942]
[1778962028024,43.13,78269.65,0.0,-0.99853,0.0,0.23951]
[1778962031812,43.13,78269.62,0.0,-0.99853,0.0,0.2395]
[1778962031933,43.13,78269.62,0.0,-0.99853,0.0,0.2395]
[1778962032021,43.13,78269.58,0.0,-0.99853,0.0,0.23949]
[1778962033893,43.13,78269.62,0.0,-0.99853,0.0,0.2395]
[1778962033989,43.13,78264.4,0.0,-0.99854,0.0,0.23777]
[1778962034318,43.13,78256.27,0.0,-0.99856,0.0,0.23509]
[1778962035325,43.13,78256.41,0.0,-0.99856,0.0,0.23514]
[1778962038346,43.13,78258.73,0.0,-0.99856,0.0,0.2359]
[1778962050434,43.13,78258.98,0.0,-0.99856,0.0,0.23598]
[1778962061672,43.13,78259.04,0.0,-0.99856,0.0,0.23546]
[1778962062027,43.13,78260.24,0.0,-0.99856,0.0,0.23585]
[1778962062518,43.13,78262.12,0.0,-0.99855,0.0,0.23647]
[1778962063528,43.13,78263.83,0.0,-0.99855,0.0,0.23703]
[1778962065542,43.13,78265.77,0.0,-0.99855,0.0,0.23767]
[1778962070577,43.13,78266.16,0.0,-0.99854,0.0,0.2378]
[1778962075612,43.13,78266.4,0.0,-0.99854,0.0,0.23788]
[1778962080647,43.13,78266.92,0.0,-0.99854,0.0,0.23805]
[1778962085682,43.13,78266.82,0.0,-0.99854,0.0,0.23802]
[1778962092731,43.13,78268.33,0.0,-0.99854,0.0,0.23852]
[1778962097425,43.13,78268.54,0.0,-0.99854,0.0,0.23859]
[1778962097562,43.13,78268.54,0.0,-0.99854,0.0,0.23859]
[1778962101179,43.13,78268.55,0.0,-0.99854,0.0,0.23859]
[1778962101312,43.13,78268.63,0.0,-0.99854,0.0,0.23862]
[1778962101383,43.13,78268.63,0.0,-0.99854,0.0,0.23862]
[1778962101794,43.13,78268.6,0.0,-0.99854,0.0,0.23861]
[1778962106829,43.13,78268.48,0.0,-0.99854,0.0,0.23857]
[1778962111864,43.13,78268.07,0.0,-0.99854,0.0,0.23788]
[1778962112578,43.13,78268.07,0.0,-0.99854,0.0,0.23788]
[1778962112809,43.13,78268.07,0.0,-0.99854,0.0,0.23788]
[1778962112871,43.13,78268.25,0.0,-0.99854,0.0,0.23794]
[1778962117499,43.13,78268.36,0.0,-0.99854,0.0,0.23798]
[1778962117908,43.13,78269.67,0.0,-0.99854,0.0,0.23841]
[1778962118913,43.13,78271.44,0.0,-0.99854,0.0,0.239]
[1778962123408,43.13,78272.07,0.0,-0.99853,0.0,0.23921]
[1778962123443,43.13,78272.07,0.0,-0.99853,0.0,0.23921]
[1778962123573,43.13,78272.07,0.0,-0.99853,0.0,0.23921]
[1778962128983,43.13,78272.17,0.0,-0.99853,0.0,0.23924]
[1778962134018,43.13,78272.05,0.0,-0.99853,0.0,0.2392]
[1778962139225,43.13,78271.73,0.0,-0.99854,0.0,0.2391]
[1778962142078,43.13,78265.3,0.0,-0.99855,0.0,0.23697]
[1778962143085,43.13,78255.35,0.0,-0.99857,0.0,0.23371]
[1778962144092,43.13,78256.93,0.0,-0.99857,0.0,0.23422]
[1778962145100,43.13,78260.78,0.0,-0.99856,0.0,0.23548]
[1778962145979,43.13,78260.78,0.0,-0.99856,0.0,0.23548]
[1778962146061,43.13,78260.78,0.0,-0.99856,0.0,0.23548]
[1778962146087,43.13,78260.78,0.0,-0.99856,0.0,0.23548]
[1778962146314,43.13,78260.81,0.0,-0.99856,0.0,0.23549]
[1778962150356,43.13,78261.41,0.0,-0.99856,0.0,0.23569]
[1778962152148,43.13,78263.41,0.0,-0.99855,0.0,0.23635]
[1778962153718,43.13,78263.4,0.0,-0.99855,0.0,0.23634]
[1778962153811,43.13,78263.4,0.0,-0.99855,0.0,0.23634]
[1778962153827,43.13,78263.4,0.0,-0.99855,0.0,0.23634]
[1778962154062,43.13,78263.4,0.0,-0.99855,0.0,0.23634]
[1778962159197,43.13,78263.25,0.0,-0.99855,0.0,0.23629]
[1778962166246,43.13,78263.75,0.0,-0.99855,0.0,0.23646]
[1778962171281,43.13,78264.16,0.0,-0.99856,0.0,0.23605]
[1778962173295,43.13,78265.48,0.0,-0.99855,0.0,0.23648]
[1778962174302,43.13,78267.35,0.0,-0.99855,0.0,0.2371]
[1778962175309,43.13,78269.21,0.0,-0.99854,0.0,0.23771]
[1778962177147,43.13,78269.21,0.0,-0.99854,0.0,0.23771]
[1778962177260,43.13,78269.21,0.0,-0.99854,0.0,0.23771]
[1778962177313,43.13,78269.24,0.0,-0.99854,0.0,0.23772]
[1778962182358,43.13,78269.58,0.0,-0.99854,0.0,0.23783]
[1778962187393,43.13,78269.64,0.0,-0.99854,0.0,0.23785]
[1778962192428,43.13,78269.87,0.0,-0.99854,0.0,0.23793]
[1778962197463,43.13,78270.42,0.0,-0.99854,0.0,0.23811]
[1778962202498,43.13,78269.84,0.0,-0.99854,0.0,0.23792]
[1778962204512,43.13,78267.9,0.0,-0.99855,0.0,0.23728]
[1778962207276,43.13,78267.49,0.0,-0.99855,0.0,0.23714]
[1778962207310,43.13,78267.37,0.0,-0.99855,0.0,0.2371]
[1778962207329,43.13,78267.37,0.0,-0.99855,0.0,0.2371]
[1778962207563,43.13,78267.37,0.0,-0.99855,0.0,0.2371]
[1778962215589,43.13,78267.18,0.0,-0.99855,0.0,0.23704]
[1778962221632,43.13,78268.16,0.0,-0.99855,0.0,0.23736]
[1778962222982,43.13,78268.16,0.0,-0.99855,0.0,0.23736]
[1778962223061,43.13,78268.16,0.0,-0.99855,0.0,0.23736]
[1778962223093,43.13,78268.16,0.0,-0.99855,0.0,0.23736]
[1778962223314,43.13,78268.27,0.0,-0.99855,0.0,0.2374]
[1778962225661,43.13,78269.64,0.0,-0.99854,0.0,0.23785]
[1778962226668,43.13,78270.88,0.0,-0.99854,0.0,0.23826]
[1778962231703,43.13,78271.02,0.0,-0.99854,0.0,0.23776]
[1778962236738,43.13,78270.97,0.0,-0.99854,0.0,0.23774]
[1778962241773,43.13,78271.56,0.0,-0.99854,0.0,0.23794]
[1778962243948,43.13,78271.56,0.0,-0.99854,0.0,0.23794]
[1778962246344,43.13,78272.52,0.0,-0.99854,0.0,0.23826]
[1778962246459,43.13,78272.52,0.0,-0.99854,0.0,0.23826]
[1778962246567,43.13,78272.52,0.0,-0.99854,0.0,0.23826]
[1778962251853,43.13,78272.91,0.0,-0.99854,0.0,0.23839]
[1778962256888,43.13,78273.07,0.0,-0.99854,0.0,0.23844]
[1778962262930,43.13,78273.08,0.0,-0.99854,0.0,0.23844]
[1778962267924,43.13,78273.03,0.0,-0.99854,0.0,0.23843]
[1778962267969,43.13,78273.03,0.0,-0.99854,0.0,0.23843]
[1778962268060,43.13,78273.03,0.0,-0.99854,0.0,0.23843]
[1778962269979,43.13,78271.34,0.0,-0.99854,0.0,0.23787]
[1778962275014,43.13,78270.42,0.0,-0.99854,0.0,0.23756]
[1778962275749,43.13,78270.42,0.0,-0.99854,0.0,0.23756]
[1778962275811,43.13,78270.42,0.0,-0.99854,0.0,0.23756]
[1778962275867,43.13,78270.42,0.0,-0.99854,0.0,0.23756]
[1778962276062,43.13,78270.42,0.0,-0.99854,0.0,0.23756]
[1778962282063,43.13,78269.89,0.0,-0.99855,0.0,0.23739]
[1778962287098,43.13,78269.95,0.0,-0.99855,0.0,0.23741]
[1778962292133,43.13,78271.15,0.0,-0.99855,0.0,0.23725]
[1778962293654,43.13,78271.08,0.0,-0.99855,0.0,0.23723]
[1778962293754,43.13,78271.08,0.0,-0.99855,0.0,0.23723]
[1778962293814,43.13,78271.08,0.0,-0.99855,0.0,0.23723]
[1778962298725,43.13,78270.94,0.0,-0.99855,0.0,0.23718]
[1778962298808,43.13,78270.94,0.0,-0.99855,0.0,0.23718]
[1778962298830,43.13,78270.94,0.0,-0.99855,0.0,0.23718]
[1778962299065,43.13,78270.94,0.0,-0.99855,0.0,0.23718]
[1778962304217,43.13,78269.53,0.0,-0.99855,0.0,0.23672]
[1778962306717,43.13,78270.56,0.0,-0.99855,0.0,0.23706]
[1778962306781,43.13,78270.56,0.0,-0.99855,0.0,0.23706]
[1778962306810,43.13,78270.56,0.0,-0.99855,0.0,0.23706]
[1778962312273,43.13,78271.21,0.0,-0.99855,0.0,0.23727]
[1778962317308,43.13,78271.1,0.0,-0.99855,0.0,0.23724]
[1778962322348,43.13,78271.06,0.0,-0.99855,0.0,0.23722]
[1778962327383,43.13,78271.03,0.0,-0.99855,0.0,0.23721]
[1778962332418,43.13,78271.01,0.0,-0.99855,0.0,0.23721]
[1778962333882,43.13,78271.01,0.0,-0.99855,0.0,0.23721]
[1778962333921,43.13,78271.01,0.0,-0.99855,0.0,0.23721]
[1778962334063,43.13,78271.01,0.0,-0.99855,0.0,0.23721]
[1778962339467,43.13,78270.58,0.0,-0.99855,0.0,0.23706]
[1778962344502,43.13,78270.38,0.0,-0.99855,0.0,0.237]
[1778962349537,43.13,78270.35,0.0,-0.99855,0.0,0.23699]
[1778962352558,43.13,78272.0,0.0,-0.99855,0.0,0.23698]
[1778962357934,43.13,78272.0,0.0,-0.99855,0.0,0.23698]
[1778962357942,43.13,78272.0,0.0,-0.99855,0.0,0.23698]
[1778962358060,43.13,78272.0,0.0,-0.99855,0.0,0.23698]
[1778962363638,43.13,78271.88,0.0,-0.99855,0.0,0.23694]
[1778962368673,43.13,78271.88,0.0,-0.99855,0.0,0.23694]
[1778962374715,43.13,78271.31,0.0,-0.99855,0.0,0.23676]
[1778962377736,43.13,78269.89,0.0,-0.99855,0.0,0.23629]
[1778962378743,43.13,78268.71,0.0,-0.99856,0.0,0.2359]
[1778962379610,43.13,78268.71,0.0,-0.99856,0.0,0.2359]
[1778962379662,43.13,78268.71,0.0,-0.99856,0.0,0.2359]
[1778962379810,43.13,78268.71,0.0,-0.99856,0.0,0.2359]
[1778962380757,43.13,78266.67,0.0,-0.99856,0.0,0.23523]
[1778962385792,43.13,78266.5,0.0,-0.99856,0.0,0.23518]
[1778962388109,43.13,78265.47,0.0,-0.99856,0.0,0.23484]
[1778962388171,43.13,78265.47,0.0,-0.99856,0.0,0.23484]
[1778962388309,43.13,78265.47,0.0,-0.99856,0.0,0.23484]
[1778962394855,43.13,78265.49,0.0,-0.99856,0.0,0.23484]
[1778962400165,43.13,78266.28,0.0,-0.99856,0.0,0.2351]
[1778962401342,43.13,78266.36,0.0,-0.99856,0.0,0.23513]
[1778962403099,43.13,78266.36,0.0,-0.99856,0.0,0.23513]
[1778962403217,43.13,78266.36,0.0,-0.99856,0.0,0.23513]
[1778962403310,43.13,78266.36,0.0,-0.99856,0.0,0.23513]
[1778962404925,43.13,78265.23,0.0,-0.99856,0.0,0.23476]
[1778962417009,43.13,78265.62,0.0,-0.99857,0.0,0.23434]
[1778962428090,43.13,78267.22,0.0,-0.99856,0.0,0.23487]
[1778962428619,43.13,78267.22,0.0,-0.99856,0.0,0.23487]
[1778962428732,43.13,78267.22,0.0,-0.99856,0.0,0.23487]
[1778962428809,43.13,78267.22,0.0,-0.99856,0.0,0.23487]
[1778962429097,43.13,78270.43,0.0,-0.99855,0.0,0.23592]
[1778962435140,43.13,78270.58,0.0,-0.99855,0.0,0.23597]
[1778962441182,43.13,78270.63,0.0,-0.99855,0.0,0.23598]
[1778962444203,43.13,78269.16,0.0,-0.99856,0.0,0.2355]
[1778962446553,43.13,78269.05,0.0,-0.99856,0.0,0.23547]
[1778962446576,43.13,78269.05,0.0,-0.99856,0.0,0.23547]
[1778962446596,43.13,78269.05,0.0,-0.99856,0.0,0.23547]
[1778962446808,43.13,78269.05,0.0,-0.99856,0.0,0.23547]
[1778962450245,43.13,78270.25,0.0,-0.99856,0.0,0.23586]
[1778962455281,43.13,78271.03,0.0,-0.99855,0.0,0.23612]
[1778962456841,43.13,78271.97,0.0,-0.99855,0.0,0.23643]
[1778962456887,43.13,78271.97,0.0,-0.99855,0.0,0.23643]
[1778962457059,43.13,78271.97,0.0,-0.99855,0.0,0.23643]
[1778962461325,43.13,78266.75,0.0,-0.99856,0.0,0.23471]
[1778962461761,43.13,78266.75,0.0,-0.99856,0.0,0.23471]
[1778962461808,43.13,78266.75,0.0,-0.99856,0.0,0.23471]
[1778962461815,43.13,78266.75,0.0,-0.99856,0.0,0.23471]
[1778962462059,43.13,78266.75,0.0,-0.99856,0.0,0.23471]
[1778962467367,43.13,78267.2,0.0,-0.99856,0.0,0.23486]
[1778962468178,43.13,78267.2,0.0,-0.99856,0.0,0.23486]
[1778962468283,43.13,78267.2,0.0,-0.99856,0.0,0.23486]
[1778962468308,43.13,78267.2,0.0,-0.99856,0.0,0.23486]
[1778962468374,43.13,78268.62,0.0,-0.99856,0.0,0.23532]
[1778962472404,43.13,78265.78,0.0,-0.99857,0.0,0.23385]
[1778962474138,43.13,78265.08,0.0,-0.99857,0.0,0.23362]
[1778962474202,43.13,78265.08,0.0,-0.99857,0.0,0.23362]
[1778962474308,43.13,78265.08,0.0,-0.99857,0.0,0.23362]
[1778962479453,43.13,78263.83,0.0,-0.99857,0.0,0.23321]
[1778962484487,43.13,78263.72,0.0,-0.99857,0.0,0.23318]
[1778962489522,43.13,78263.62,0.0,-0.99857,0.0,0.23315]
[1778962494557,43.13,78264.14,0.0,-0.99857,0.0,0.23332]
[1778962494603,43.13,78264.14,0.0,-0.99857,0.0,0.23332]
[1778962494719,43.13,78264.14,0.0,-0.99857,0.0,0.23332]
[1778962494808,43.13,78264.14,0.0,-0.99857,0.0,0.23332]
[1778962494918,43.13,78264.14,0.0,-0.99857,0.0,0.23332]
[1778962496571,43.13,78266.6,0.0,-0.99857,0.0,0.23412]
[1778962497810,43.13,78267.18,0.0,-0.99857,0.0,0.23431]
[1778962497939,43.13,78267.18,0.0,-0.99857,0.0,0.23431]
[1778962499811,43.13,78267.96,0.0,-0.99856,0.0,0.23456]
[1778962499927,43.13,78267.96,0.0,-0.99856,0.0,0.23456]
[1778962501606,43.13,78271.12,0.0,-0.99856,0.0,0.2356]
[1778962502613,43.13,78273.29,0.0,-0.99855,0.0,0.23631]
[1778962503811,43.13,78273.29,0.0,-0.99855,0.0,0.23631]
[1778962503932,43.13,78273.29,0.0,-0.99855,0.0,0.23631]
[1778962507810,43.13,78273.11,0.0,-0.99855,0.0,0.23625]
[1778962507927,43.13,78273.11,0.0,-0.99855,0.0,0.23625]
[1778962509809,43.13,78273.11,0.0,-0.99855,0.0,0.23625]
[1778962509923,43.13,78273.11,0.0,-0.99855,0.0,0.23625]
[1778962511814,43.13,78273.11,0.0,-0.99855,0.0,0.23625]
[1778962511924,43.13,78273.11,0.0,-0.99855,0.0,0.23625]
[1778962515809,43.13,78272.85,0.0,-0.99855,0.0,0.23617]
[1778962515926,43.13,78272.85,0.0,-0.99855,0.0,0.23617]
[1778962517810,43.13,78272.85,0.0,-0.99855,0.0,0.23617]
[1778962517839,43.13,78272.85,0.0,-0.99855,0.0,0.23617]
[1778962521240,43.13,78273.54,0.0,-0.99855,0.0,0.23639]
[1778962521811,43.13,78273.23,0.0,-0.99855,0.0,0.23629]
[1778962521924,43.13,78273.23,0.0,-0.99855,0.0,0.23629]
[1778962523812,43.13,78272.05,0.0,-0.99855,0.0,0.2359]
[1778962523910,43.13,78272.05,0.0,-0.99855,0.0,0.2359]
[1778962525809,43.13,78272.09,0.0,-0.99855,0.0,0.23592]
[1778962525927,43.13,78272.09,0.0,-0.99855,0.0,0.23592]
[1778962527773,43.13,78271.74,0.0,-0.99856,0.0,0.2358]
[1778962527889,43.13,78271.74,0.0,-0.99856,0.0,0.2358]
[1778962529810,43.13,78272.14,0.0,-0.99855,0.0,0.23593]
[1778962529923,43.13,78272.14,0.0,-0.99855,0.0,0.23593]
[1778962531821,43.13,78273.07,0.0,-0.99856,0.0,0.23569]
[1778962536856,43.13,78273.08,0.0,-0.99856,0.0,0.2357]
[1778962538884,43.13,78273.16,0.0,-0.99856,0.0,0.23572]
[1778962539383,43.13,78274.8,0.0,-0.99855,0.0,0.23626]
[1778962540884,43.13,78278.36,0.0,-0.99854,0.0,0.23744]
[1778962542898,43.13,78279.48,0.0,-0.99854,0.0,0.23781]
[1778962545919,43.13,78281.82,0.0,-0.99854,0.0,0.23858]
[1778962550954,43.13,78282.14,0.0,-0.99854,0.0,0.23869]
[1778962553975,43.13,78280.02,0.0,-0.99854,0.0,0.23799]
[1778962559010,43.13,78280.35,0.0,-0.99854,0.0,0.2381]
[1778962565052,43.13,78280.88,0.0,-0.99854,0.0,0.23827]
[1778962570087,43.13,78280.44,0.0,-0.99854,0.0,0.23813]
[1778962574115,43.13,78278.69,0.0,-0.99854,0.0,0.23755]
[1778962575122,43.13,78276.97,0.0,-0.99855,0.0,0.23698]
[1778962580157,43.13,78277.72,0.0,-0.99855,0.0,0.23722]
[1778962585192,43.13,78276.89,0.0,-0.99855,0.0,0.23695]
[1778962593248,43.13,78276.61,0.0,-0.99855,0.0,0.23631]
[1778962598283,43.13,78277.38,0.0,-0.99855,0.0,0.23656]
[1778962603318,43.13,78277.77,0.0,-0.99855,0.0,0.23669]
[1778962608353,43.13,78277.58,0.0,-0.99855,0.0,0.23663]
[1778962613388,43.13,78277.72,0.0,-0.99855,0.0,0.23668]
[1778962618423,43.13,78277.9,0.0,-0.99855,0.0,0.23673]
[1778962626480,43.13,78277.62,0.0,-0.99855,0.0,0.23664]
[1778962632523,43.13,78277.55,0.0,-0.99855,0.0,0.23662]
[1778962637558,43.13,78278.99,0.0,-0.99855,0.0,0.23709]
[1778962638565,43.13,78280.57,0.0,-0.99854,0.0,0.23762]
[1778962640579,43.13,78282.49,0.0,-0.99854,0.0,0.23825]
[1778962652663,43.13,78283.16,0.0,-0.99854,0.0,0.23792]
[1778962656126,43.13,78283.2,0.0,-0.99854,0.0,0.23794]
[1778962661726,43.13,78284.7,0.0,-0.99854,0.0,0.23843]
[1778962666761,43.13,78286.33,0.0,-0.99853,0.0,0.23898]
[1778962671796,43.13,78286.24,0.0,-0.99853,0.0,0.23895]
[1778962683533,43.13,78286.32,0.0,-0.99853,0.0,0.23897]
[1778962688795,43.13,78285.73,0.0,-0.99853,0.0,0.23878]
[1778962688915,43.13,78282.63,0.0,-0.99854,0.0,0.23775]
[1778962689922,43.13,78277.04,0.0,-0.99855,0.0,0.2359]
[1778962691936,43.13,78276.07,0.0,-0.99856,0.0,0.23558]
[1778962699993,43.13,78275.75,0.0,-0.99856,0.0,0.23548]
[1778962702221,43.13,78275.75,0.0,-0.99856,0.0,0.23548]
[1778962709055,43.13,78275.48,0.0,-0.99856,0.0,0.23539]
[1778962714090,43.13,78275.19,0.0,-0.99856,0.0,0.23475]
[1778962721139,43.13,78275.09,0.0,-0.99856,0.0,0.23471]
[1778962724160,43.13,78273.23,0.0,-0.99857,0.0,0.23411]
[1778962725167,43.13,78271.14,0.0,-0.99857,0.0,0.23342]
[1778962730202,43.13,78270.46,0.0,-0.99857,0.0,0.2332]
[1778962735237,43.13,78270.92,0.0,-0.99857,0.0,0.23335]
[1778962742286,43.13,78271.62,0.0,-0.99857,0.0,0.23358]
[1778962748329,43.13,78273.38,0.0,-0.99856,0.0,0.23415]
[1778962753364,43.13,78273.28,0.0,-0.99856,0.0,0.23412]
[1778962755378,43.13,78275.84,0.0,-0.99856,0.0,0.23496]
[1778962756385,43.13,78277.4,0.0,-0.99856,0.0,0.23547]
[1778962757392,43.13,78279.51,0.0,-0.99855,0.0,0.23617]
[1778962758399,43.13,78280.77,0.0,-0.99855,0.0,0.23658]
[1778962763434,43.13,78281.79,0.0,-0.99855,0.0,0.23692]
[1778962769476,43.13,78281.7,0.0,-0.99855,0.0,0.23689]
[1778962774196,43.13,78281.81,0.0,-0.99855,0.0,0.23638]
[1778962776525,43.13,78284.24,0.0,-0.99854,0.0,0.23718]
[1778962781560,43.13,78284.22,0.0,-0.99854,0.0,0.23717]
[1778962787602,43.13,78285.15,0.0,-0.99854,0.0,0.23748]
[1778962799686,43.13,78285.08,0.0,-0.99854,0.0,0.23746]
[1778962804721,43.13,78284.22,0.0,-0.99854,0.0,0.23717]
[1778962810763,43.13,78284.22,0.0,-0.99854,0.0,0.23717]
[1778962816385,43.13,78284.41,0.0,-0.99854,0.0,0.23723]
[1778962816805,43.13,78281.49,0.0,-0.99855,0.0,0.23627]
[1778962817812,43.13,78278.0,0.0,-0.99856,0.0,0.23512]
[1778962823854,43.13,78277.87,0.0,-0.99856,0.0,0.23508]
[1778962825878,43.13,78277.23,0.0,-0.99856,0.0,0.23487]
[1778962830903,43.13,78276.69,0.0,-0.99856,0.0,0.23469]
[1778962839966,43.13,78276.49,0.0,-0.99856,0.0,0.23408]
[1778962845003,43.13,78276.28,0.0,-0.99857,0.0,0.23401]
[1778962848022,43.13,78274.81,0.0,-0.99857,0.0,0.23353]
[1778962855080,43.13,78274.78,0.0,-0.99857,0.0,0.23352]
[1778962859108,43.13,78276.02,0.0,-0.99857,0.0,0.23393]
[1778962864143,43.13,78278.43,0.0,-0.99856,0.0,0.23472]
[1778962865150,43.13,78280.36,0.0,-0.99856,0.0,0.23535]
[1778962868171,43.13,78278.46,0.0,-0.99856,0.0,0.23473]
[1778962873206,43.13,78278.91,0.0,-0.99856,0.0,0.23487]
[1778962878241,43.13,78278.84,0.0,-0.99856,0.0,0.23485]
[1778962885290,43.13,78278.52,0.0,-0.99856,0.0,0.23475]
[1778962898381,43.13,78278.66,0.0,-0.99856,0.0,0.23425]
[1778962906437,43.13,78278.62,0.0,-0.99856,0.0,0.23423]
[1778962911472,43.13,78278.71,0.0,-0.99856,0.0,0.23426]
[1778962917514,43.13,78278.59,0.0,-0.99856,0.0,0.23422]
[1778962925144,43.13,78279.16,0.0,-0.99856,0.0,0.23441]
[1778962925570,43.13,78281.15,0.0,-0.99856,0.0,0.23506]
[1778962926577,43.13,78283.36,0.0,-0.99855,0.0,0.23579]
[1778962931612,43.13,78283.86,0.0,-0.99855,0.0,0.23595]
[1778962935988,43.13,78283.9,0.0,-0.99855,0.0,0.23597]
[1778962937654,43.13,78286.39,0.0,-0.99855,0.0,0.23679]
[1778962943696,43.13,78287.46,0.0,-0.99854,0.0,0.23714]
[1778962944703,43.13,78284.32,0.0,-0.99855,0.0,0.2361]
[1778962945710,43.13,78280.73,0.0,-0.99856,0.0,0.23492]
[1778962950745,43.13,78279.84,0.0,-0.99856,0.0,0.23463]
[1778962955780,43.13,78279.75,0.0,-0.99856,0.0,0.23406]
[1778962961358,43.13,78280.06,0.0,-0.99856,0.0,0.23416]
[1778962967017,43.13,78279.17,0.0,-0.99857,0.0,0.23387]
[1778962973906,43.13,78279.17,0.0,-0.99857,0.0,0.23387]
[1778962980955,43.13,78278.94,0.0,-0.99857,0.0,0.23379]
[1778962990020,43.13,78278.74,0.0,-0.99857,0.0,0.23373]
[1778962996064,43.13,78278.77,0.0,-0.99857,0.0,0.23374]
[1778963002106,43.13,78278.76,0.0,-0.99857,0.0,0.23373]
[1778963007141,43.13,78278.62,0.0,-0.99857,0.0,0.23369]
[1778963012176,43.13,78278.57,0.0,-0.99857,0.0,0.23313]
[1778963017211,43.13,78278.58,0.0,-0.99857,0.0,0.23313]
[1778963025267,43.13,78278.57,0.0,-0.99857,0.0,0.23313]
[1778963031310,43.13,78278.59,0.0,-0.99857,0.0,0.23313]
[1778963036345,43.13,78278.42,0.0,-0.99857,0.0,0.23308]
[1778963042387,43.13,78278.57,0.0,-0.99857,0.0,0.23313]
[1778963044404,43.13,78277.14,0.0,-0.99857,0.0,0.23266]
[1778963049439,43.13,78271.7,0.0,-0.99858,0.0,0.2309]
[1778963050446,43.13,78265.47,0.0,-0.9986,0.0,0.22889]
[1778963052460,43.13,78265.24,0.0,-0.9986,0.0,0.22882]
[1778963057495,43.13,78264.67,0.0,-0.9986,0.0,0.22863]
[1778963065551,43.13,78264.69,0.0,-0.9986,0.0,0.22864]
[1778963071679,43.13,78264.69,0.0,-0.9986,0.0,0.22864]
[1778963080656,43.13,78265.51,0.0,-0.9986,0.0,0.22837]
[1778963086698,43.13,78265.53,0.0,-0.9986,0.0,0.22837]
[1778963092740,43.13,78265.23,0.0,-0.9986,0.0,0.22828]
[1778963101803,43.13,78265.28,0.0,-0.9986,0.0,0.22829]
[1778963108701,43.13,78265.21,0.0,-0.9986,0.0,0.22827]
[1778963112880,43.13,78266.32,0.0,-0.9986,0.0,0.22863]
[1778963117915,43.13,78268.3,0.0,-0.9986,0.0,0.22926]
[1778963118923,43.13,78270.42,0.0,-0.99859,0.0,0.22994]
[1778963127986,43.13,78270.54,0.0,-0.99859,0.0,0.22998]
[1778963133021,43.13,78270.44,0.0,-0.99859,0.0,0.22941]
[1778963138056,43.13,78270.38,0.0,-0.99859,0.0,0.22939]
[1778963144098,43.13,78270.32,0.0,-0.99859,0.0,0.22937]
[1778963149133,43.13,78270.4,0.0,-0.99859,0.0,0.2294]
[1778963154168,43.13,78270.33,0.0,-0.99859,0.0,0.22938]
[1778963156022,43.13,78270.37,0.0,-0.99859,0.0,0.22939]
[1778963161217,43.13,78270.26,0.0,-0.99859,0.0,0.22935]
[1778963166252,43.13,78270.19,0.0,-0.99859,0.0,0.22933]
[1778963171287,43.13,78270.52,0.0,-0.99859,0.0,0.22944]
[1778963177162,43.13,78270.38,0.0,-0.99859,0.0,0.22939]
[1778963177329,43.13,78275.06,0.0,-0.99858,0.0,0.2309]
[1778963178336,43.13,78282.64,0.0,-0.99857,0.0,0.23336]
[1778963179343,43.13,78282.96,0.0,-0.99857,0.0,0.23347]
[1778963186393,43.13,78283.04,0.0,-0.99857,0.0,0.23349]
[1778963195456,43.13,78282.94,0.0,-0.99857,0.0,0.23292]
[1778963198003,43.13,78282.91,0.0,-0.99857,0.0,0.23291]
[1778963203512,43.13,78282.17,0.0,-0.99857,0.0,0.23267]
[1778963211568,43.13,78282.12,0.0,-0.99857,0.0,0.23265]
[1778963216603,43.13,78281.21,0.0,-0.99857,0.0,0.23235]
[1778963221638,43.13,78281.44,0.0,-0.99857,0.0,0.23243]
[1778963226673,43.13,78289.51,0.0,-0.99856,0.0,0.23507]
[1778963227680,43.13,78290.62,0.0,-0.99855,0.0,0.23543]
[1778963229808,43.13,78291.11,0.0,-0.99855,0.0,0.23559]
[1778963229882,43.13,78291.11,0.0,-0.99855,0.0,0.23559]
[1778963229909,43.13,78291.11,0.0,-0.99855,0.0,0.23559]
[1778963235737,43.13,78290.21,0.0,-0.99855,0.0,0.2353]
[1778963238758,43.13,78285.19,0.0,-0.99857,0.0,0.23365]
[1778963246814,43.13,78284.49,0.0,-0.99857,0.0,0.23342]
[1778963252856,43.13,78284.51,0.0,-0.99857,0.0,0.23288]
[1778963262926,43.13,78284.51,0.0,-0.99857,0.0,0.23288]
[1778963267961,43.13,78284.85,0.0,-0.99857,0.0,0.23299]
[1778963268968,43.13,78283.54,0.0,-0.99857,0.0,0.23257]
[1778963270982,43.13,78282.32,0.0,-0.99857,0.0,0.23217]
[1778963276017,43.13,78282.35,0.0,-0.99857,0.0,0.23218]
[1778963282059,43.13,78282.14,0.0,-0.99858,0.0,0.23211]
[1778963287094,43.13,78282.06,0.0,-0.99858,0.0,0.23209]
[1778963301192,43.13,78282.16,0.0,-0.99858,0.0,0.23212]
[1778963304213,43.13,78280.53,0.0,-0.99858,0.0,0.23159]
[1778963305220,43.13,78272.71,0.0,-0.9986,0.0,0.22906]
[1778963306227,43.13,78271.2,0.0,-0.9986,0.0,0.22858]
[1778963311262,43.13,78271.51,0.0,-0.9986,0.0,0.22814]
[1778963319329,43.13,78271.44,0.0,-0.9986,0.0,0.22812]
[1778963324353,43.13,78271.33,0.0,-0.9986,0.0,0.22809]
[1778963335431,43.13,78271.46,0.0,-0.9986,0.0,0.22813]
[1778963340466,43.13,78271.63,0.0,-0.9986,0.0,0.22818]
[1778963345501,43.13,78271.42,0.0,-0.9986,0.0,0.22811]
[1778963350537,43.13,78271.42,0.0,-0.9986,0.0,0.22811]
[1778963355571,43.13,78272.36,0.0,-0.9986,0.0,0.22842]
[1778963360606,43.13,78272.8,0.0,-0.9986,0.0,0.22856]
[1778963369670,43.13,78272.99,0.0,-0.9986,0.0,0.22862]
[1778963372692,43.13,78274.05,0.0,-0.9986,0.0,0.22842]
[1778963377727,43.13,78274.55,0.0,-0.9986,0.0,0.22858]
[1778963385783,43.13,78274.09,0.0,-0.9986,0.0,0.22843]
[1778963386790,43.13,78272.17,0.0,-0.9986,0.0,0.22782]
[1778963392069,43.13,78272.05,0.0,-0.9986,0.0,0.22778]
[1778963392832,43.13,78269.07,0.0,-0.99861,0.0,0.22683]
[1778963393839,43.13,78261.61,0.0,-0.99863,0.0,0.22446]
[1778963394846,43.13,78258.03,0.0,-0.99863,0.0,0.22333]
[1778963395853,43.13,78253.85,0.0,-0.99864,0.0,0.22202]
[1778963400890,43.13,78252.97,0.0,-0.99864,0.0,0.22175]
[1778963405924,43.13,78252.33,0.0,-0.99864,0.0,0.22155]
[1778963408945,43.13,78247.39,0.0,-0.99866,0.0,0.22001]
[1778963409952,43.13,78245.67,0.0,-0.99866,0.0,0.21948]
[1778963411969,43.13,78244.03,0.0,-0.99866,0.0,0.21897]
[1778963412976,43.13,78240.31,0.0,-0.99867,0.0,0.21783]
[1778963414990,43.13,78238.78,0.0,-0.99867,0.0,0.21736]
[1778963417004,43.13,78237.46,0.0,-0.99868,0.0,0.21695]
[1778963418011,43.13,78236.31,0.0,-0.99868,0.0,0.2166]
[1778963420027,43.13,78235.21,0.0,-0.99868,0.0,0.21626]
[1778963426069,43.13,78236.08,0.0,-0.99868,0.0,0.21653]
[1778963433118,43.13,78236.39,0.0,-0.99868,0.0,0.21611]
[1778963438153,43.13,78235.97,0.0,-0.99868,0.0,0.21598]
[1778963443188,43.13,78235.97,0.0,-0.99868,0.0,0.21598]
[1778963443807,43.13,78235.97,0.0,-0.99868,0.0,0.21598]
[1778963443921,43.13,78235.97,0.0,-0.99868,0.0,0.21598]
[1778963449230,43.13,78235.94,0.0,-0.99868,0.0,0.21597]
[1778963449714,43.13,78235.94,0.0,-0.99868,0.0,0.21597]
[1778963455273,43.13,78235.91,0.0,-0.99868,0.0,0.21596]
[1778963460308,43.13,78235.74,0.0,-0.99868,0.0,0.21591]
[1778963464336,43.13,78227.15,0.0,-0.9987,0.0,0.2133]
[1778963465343,43.13,78212.42,0.0,-0.99873,0.0,0.2089]
[1778963466351,43.13,78203.84,0.0,-0.99874,0.0,0.20637]
[1778963467357,43.13,78207.45,0.0,-0.99874,0.0,0.20743]
[1778963471385,43.13,78206.09,0.0,-0.99874,0.0,0.20703]
[1778963472392,43.13,78203.52,0.0,-0.99875,0.0,0.20628]
[1778963473399,43.13,78201.72,0.0,-0.99875,0.0,0.20575]
[1778963474406,43.13,78200.63,0.0,-0.99875,0.0,0.20543]
[1778963476420,43.13,78198.09,0.0,-0.99876,0.0,0.20469]
[1778963482462,43.13,78198.0,0.0,-0.99876,0.0,0.20466]
[1778963484969,43.13,78197.51,0.0,-0.99876,0.0,0.20452]
[1778963485026,43.13,78197.51,0.0,-0.99876,0.0,0.20452]
[1778963485483,43.13,78192.02,0.0,-0.99877,0.0,0.20293]
[1778963486185,43.13,78192.02,0.0,-0.99877,0.0,0.20293]
[1778963486490,43.13,78193.36,0.0,-0.99877,0.0,0.20332]
[1778963487497,43.13,78201.07,0.0,-0.99875,0.0,0.20556]
[1778963488504,43.13,78202.86,0.0,-0.99875,0.0,0.20608]
[1778963491525,43.13,78203.65,0.0,-0.99875,0.0,0.20582]
[1778963498574,43.13,78203.88,0.0,-0.99875,0.0,0.20589]
[1778963503610,43.13,78206.92,0.0,-0.99874,0.0,0.20678]
[1778963504617,43.13,78208.28,0.0,-0.99874,0.0,0.20718]
[1778963509652,43.13,78209.05,0.0,-0.99874,0.0,0.2074]
[1778963510659,43.13,78210.23,0.0,-0.99874,0.0,0.20775]
[1778963511666,43.13,78211.29,0.0,-0.99873,0.0,0.20807]
[1778963516701,43.13,78211.37,0.0,-0.99873,0.0,0.20809]
[1778963522745,43.13,78211.92,0.0,-0.99873,0.0,0.20825]
[1778963524975,43.13,78211.92,0.0,-0.99873,0.0,0.20825]
[1778963525766,43.13,78214.2,0.0,-0.99873,0.0,0.20893]
[1778963530801,43.13,78215.09,0.0,-0.99873,0.0,0.20919]
[1778963535836,43.13,78215.09,0.0,-0.99873,0.0,0.20919]
[1778963537534,43.13,78215.09,0.0,-0.99873,0.0,0.20919]
[1778963537818,43.13,78215.16,0.0,-0.99873,0.0,0.20921]
[1778963537850,43.13,78215.67,0.0,-0.99872,0.0,0.20936]
[1778963542885,43.13,78215.85,0.0,-0.99872,0.0,0.20942]
[1778963544024,43.13,78215.85,0.0,-0.99872,0.0,0.20942]
[1778963544062,43.13,78215.85,0.0,-0.99872,0.0,0.20942]
[1778963549934,43.13,78215.94,0.0,-0.99872,0.0,0.20944]
[1778963554969,43.13,78216.18,0.0,-0.99873,0.0,0.20901]
[1778963560007,43.13,78216.0,0.0,-0.99873,0.0,0.20896]
[1778963565039,43.13,78216.08,0.0,-0.99873,0.0,0.20898]
[1778963570074,43.13,78216.12,0.0,-0.99873,0.0,0.209]
[1778963575109,43.13,78216.11,0.0,-0.99873,0.0,0.20899]
[1778963580144,43.13,78215.97,0.0,-0.99873,0.0,0.20895]
[1778963585179,43.13,78215.88,0.0,-0.99873,0.0,0.20892]
[1778963590214,43.13,78216.61,0.0,-0.99873,0.0,0.20914]
[1778963591174,43.13,78216.61,0.0,-0.99873,0.0,0.20914]
[1778963591232,43.13,78216.61,0.0,-0.99873,0.0,0.20914]
[1778963591312,43.13,78216.61,0.0,-0.99873,0.0,0.20914]
[1778963592308,43.13,78216.36,0.0,-0.99873,0.0,0.20907]
[1778963592341,43.13,78216.36,0.0,-0.99873,0.0,0.20907]
[1778963592561,43.13,78216.36,0.0,-0.99873,0.0,0.20907]
[1778963592662,43.13,78216.39,0.0,-0.99873,0.0,0.20908]
[1778963598272,43.13,78216.0,0.0,-0.99873,0.0,0.20896]
[1778963607335,43.13,78216.08,0.0,-0.99873,0.0,0.20898]
[1778963612370,43.13,78216.19,0.0,-0.99873,0.0,0.20852]
[1778963617405,43.13,78216.15,0.0,-0.99873,0.0,0.2085]
[1778963622440,43.13,78216.19,0.0,-0.99873,0.0,0.20852]
[1778963627475,43.13,78216.16,0.0,-0.99873,0.0,0.20851]
[1778963632510,43.13,78216.06,0.0,-0.99873,0.0,0.20848]
[1778963637545,43.13,78216.11,0.0,-0.99873,0.0,0.20849]
[1778963644594,43.13,78216.19,0.0,-0.99873,0.0,0.20852]
[1778963649629,43.13,78216.19,0.0,-0.99873,0.0,0.20852]
[1778963654664,43.13,78216.23,0.0,-0.99873,0.0,0.20853]
[1778963661713,43.13,78216.19,0.0,-0.99873,0.0,0.20852]
[1778963667755,43.13,78216.13,0.0,-0.99873,0.0,0.2085]
[1778963672790,43.13,78216.17,0.0,-0.99873,0.0,0.20801]
[1778963676190,43.13,78216.08,0.0,-0.99873,0.0,0.20798]
[1778963676247,43.13,78216.08,0.0,-0.99873,0.0,0.20798]
[1778963676314,43.13,78216.08,0.0,-0.99873,0.0,0.20798]
[1778963677021,43.13,78215.97,0.0,-0.99873,0.0,0.20795]
[1778963677062,43.13,78215.97,0.0,-0.99873,0.0,0.20795]
[1778963677131,43.13,78215.97,0.0,-0.99873,0.0,0.20795]
[1778963677308,43.13,78215.97,0.0,-0.99873,0.0,0.20795]
[1778963677385,43.13,78216.04,0.0,-0.99873,0.0,0.20797]
[1778963682860,43.13,78216.12,0.0,-0.99873,0.0,0.208]
[1778963689909,43.13,78216.12,0.0,-0.99873,0.0,0.208]
[1778963695951,43.13,78216.05,0.0,-0.99873,0.0,0.20798]
[1778963700986,43.13,78226.96,0.0,-0.99871,0.0,0.21122]
[1778963701993,43.13,78231.55,0.0,-0.9987,0.0,0.2126]
[1778963703134,43.13,78231.55,0.0,-0.9987,0.0,0.2126]
[1778963703247,43.13,78231.55,0.0,-0.9987,0.0,0.2126]
[1778963703312,43.13,78231.55,0.0,-0.9987,0.0,0.2126]
[1778963704403,43.13,78232.9,0.0,-0.9987,0.0,0.21301]
[1778963704512,43.13,78232.9,0.0,-0.9987,0.0,0.21301]
[1778963704562,43.13,78232.9,0.0,-0.9987,0.0,0.21301]
[1778963704663,43.13,78232.87,0.0,-0.9987,0.0,0.213]
[1778963710049,43.13,78232.69,0.0,-0.9987,0.0,0.21294]
[1778963715084,43.13,78232.94,0.0,-0.9987,0.0,0.21302]
[1778963716602,43.13,78232.94,0.0,-0.9987,0.0,0.21302]
[1778963716716,43.13,78232.94,0.0,-0.9987,0.0,0.21302]
[1778963716810,43.13,78232.94,0.0,-0.9987,0.0,0.21302]
[1778963717427,43.13,78232.86,0.0,-0.9987,0.0,0.21299]
[1778963717477,43.13,78232.86,0.0,-0.9987,0.0,0.21299]
[1778963717561,43.13,78232.86,0.0,-0.9987,0.0,0.21299]
[1778963717660,43.13,78231.47,0.0,-0.9987,0.0,0.21257]
[1778963723140,43.13,78230.06,0.0,-0.99871,0.0,0.21215]
[1778963728176,43.13,78231.6,0.0,-0.9987,0.0,0.21261]
[1778963732204,43.13,78232.88,0.0,-0.9987,0.0,0.21249]
[1778963733939,43.13,78232.8,0.0,-0.9987,0.0,0.21247]
[1778963734053,43.13,78232.8,0.0,-0.9987,0.0,0.21247]
[1778963734195,43.13,78232.8,0.0,-0.9987,0.0,0.21247]
[1778963734305,43.13,78232.8,0.0,-0.9987,0.0,0.21247]
[1778963734311,43.13,78232.8,0.0,-0.9987,0.0,0.21247]
[1778963734558,43.13,78232.8,0.0,-0.9987,0.0,0.21247]
[1778963734659,43.13,78232.14,0.0,-0.9987,0.0,0.21227]
[1778963740260,43.13,78232.44,0.0,-0.9987,0.0,0.21236]
[1778963745295,43.13,78232.51,0.0,-0.9987,0.0,0.21238]
[1778963751337,43.13,78232.12,0.0,-0.9987,0.0,0.21226]
[1778963755366,43.13,78235.36,0.0,-0.9987,0.0,0.21324]
[1778963756174,43.13,78235.36,0.0,-0.9987,0.0,0.21324]
[1778963756299,43.13,78235.36,0.0,-0.9987,0.0,0.21324]
[1778963756311,43.13,78235.36,0.0,-0.9987,0.0,0.21324]
[1778963757175,43.13,78237.24,0.0,-0.99869,0.0,0.21381]
[1778963757283,43.13,78237.24,0.0,-0.99869,0.0,0.21381]
[1778963757309,43.13,78237.24,0.0,-0.99869,0.0,0.21381]
[1778963757380,43.13,78238.15,0.0,-0.99869,0.0,0.21408]
[1778963762415,43.13,78237.68,0.0,-0.99869,0.0,0.21394]
[1778963767451,43.13,78236.6,0.0,-0.9987,0.0,0.21361]
[1778963768458,43.13,78231.52,0.0,-0.99871,0.0,0.21208]
[1778963769686,43.13,78231.52,0.0,-0.99871,0.0,0.21208]
[1778963769742,43.13,78231.52,0.0,-0.99871,0.0,0.21208]
[1778963769811,43.13,78231.52,0.0,-0.99871,0.0,0.21208]
[1778963769785,43.13,78226.58,0.0,-0.99872,0.0,0.2106]
[1778963770626,43.13,78226.58,0.0,-0.99872,0.0,0.2106]
[1778963770735,43.13,78226.58,0.0,-0.99872,0.0,0.2106]
[1778963770809,43.13,78226.58,0.0,-0.99872,0.0,0.2106]
[1778963770777,43.13,78226.37,0.0,-0.99872,0.0,0.21054]
[1778963783564,43.13,78226.02,0.0,-0.99872,0.0,0.21043]
[1778963790615,43.13,78225.97,0.0,-0.99872,0.0,0.21042]
[1778963800685,43.13,78225.97,0.0,-0.99872,0.0,0.20992]
[1778963806365,43.13,78226.16,0.0,-0.99872,0.0,0.20997]
[1778963806436,43.13,78226.16,0.0,-0.99872,0.0,0.20997]
[1778963806567,43.13,78226.16,0.0,-0.99872,0.0,0.20997]
[1778963807174,43.13,78226.16,0.0,-0.99872,0.0,0.20997]
[1778963807267,43.13,78226.16,0.0,-0.99872,0.0,0.20997]
[1778963807310,43.13,78226.16,0.0,-0.99872,0.0,0.20997]
[1778963807734,43.13,78226.74,0.0,-0.99872,0.0,0.21015]
[1778963812773,43.13,78228.72,0.0,-0.99871,0.0,0.21074]
[1778963816256,43.13,78230.5,0.0,-0.99871,0.0,0.21127]
[1778963816310,43.13,78230.5,0.0,-0.99871,0.0,0.21127]
[1778963816363,43.13,78230.5,0.0,-0.99871,0.0,0.21127]
[1778963816563,43.13,78230.5,0.0,-0.99871,0.0,0.21127]
[1778963816672,43.13,78230.5,0.0,-0.99871,0.0,0.21127]
[1778963817497,43.13,78230.96,0.0,-0.99871,0.0,0.21141]
[1778963817564,43.13,78230.96,0.0,-0.99871,0.0,0.21141]
[1778963817607,43.13,78230.96,0.0,-0.99871,0.0,0.21141]
[1778963817813,43.13,78230.96,0.0,-0.99871,0.0,0.21141]
[1778963817912,43.13,78231.18,0.0,-0.99871,0.0,0.21147]
[1778963819811,43.13,78231.35,0.0,-0.99871,0.0,0.21152]
[1778963819925,43.13,78231.35,0.0,-0.99871,0.0,0.21152]
[1778963820059,43.13,78231.49,0.0,-0.99871,0.0,0.21157]
[1778963820173,43.13,78231.49,0.0,-0.99871,0.0,0.21157]
[1778963823809,43.13,78230.67,0.0,-0.99871,0.0,0.21132]
[1778963823927,43.13,78230.67,0.0,-0.99871,0.0,0.21132]
[1778963827372,43.13,78230.68,0.0,-0.99871,0.0,0.21132]
[1778963827472,43.13,78230.68,0.0,-0.99871,0.0,0.21132]
[1778963827563,43.13,78230.68,0.0,-0.99871,0.0,0.21132]
[1778963827881,43.13,78230.61,0.0,-0.99871,0.0,0.2113]
[1778963830401,43.13,78230.74,0.0,-0.99871,0.0,0.21134]
[1778963830430,43.13,78230.74,0.0,-0.99871,0.0,0.21134]
[1778963830561,43.13,78230.74,0.0,-0.99871,0.0,0.21134]
[1778963835937,43.13,78230.73,0.0,-0.99871,0.0,0.21134]
[1778963836667,43.13,78230.73,0.0,-0.99871,0.0,0.21134]
[1778963836779,43.13,78230.73,0.0,-0.99871,0.0,0.21134]
[1778963836809,43.13,78230.73,0.0,-0.99871,0.0,0.21134]
[1778963838116,43.13,78232.16,0.0,-0.99871,0.0,0.21177]
[1778963838177,43.13,78232.16,0.0,-0.99871,0.0,0.21177]
[1778963838312,43.13,78232.16,0.0,-0.99871,0.0,0.21177]
[1778963838318,43.13,78232.65,0.0,-0.99871,0.0,0.21191]
[1778963843993,43.13,78235.87,0.0,-0.9987,0.0,0.21288]
[1778963845177,43.13,78235.87,0.0,-0.9987,0.0,0.21288]
[1778963845285,43.13,78235.87,0.0,-0.9987,0.0,0.21288]
[1778963845310,43.13,78235.87,0.0,-0.9987,0.0,0.21288]
[1778963845421,43.13,78235.87,0.0,-0.9987,0.0,0.21288]
[1778963845519,43.13,78239.73,0.0,-0.99869,0.0,0.21405]
[1778963846367,43.13,78239.73,0.0,-0.99869,0.0,0.21405]
[1778963846476,43.13,78239.73,0.0,-0.99869,0.0,0.21405]
[1778963846561,43.13,78239.73,0.0,-0.99869,0.0,0.21405]
[1778963846652,43.13,78240.98,0.0,-0.99869,0.0,0.21443]
[1778963847810,43.13,78240.98,0.0,-0.99869,0.0,0.21443]
[1778963847843,43.13,78240.98,0.0,-0.99869,0.0,0.21443]
[1778963848059,43.13,78241.22,0.0,-0.99869,0.0,0.2145]
[1778963848120,43.13,78241.22,0.0,-0.99869,0.0,0.2145]
[1778963850035,43.13,78243.65,0.0,-0.99868,0.0,0.21524]
[1778963851808,43.13,78243.65,0.0,-0.99868,0.0,0.21524]
[1778963851924,43.13,78243.65,0.0,-0.99868,0.0,0.21524]
[1778963853061,43.13,78244.11,0.0,-0.99869,0.0,0.21487]
[1778963853171,43.13,78244.11,0.0,-0.99869,0.0,0.21487]
[1778963854430,43.13,78244.25,0.0,-0.99869,0.0,0.21491]
[1778963854463,43.13,78244.25,0.0,-0.99869,0.0,0.21491]
[1778963854560,43.13,78244.25,0.0,-0.99869,0.0,0.21491]
[1778963854652,43.13,78244.15,0.0,-0.99869,0.0,0.21488]
[1778963855809,43.13,78244.15,0.0,-0.99869,0.0,0.21488]
[1778963855926,43.13,78244.15,0.0,-0.99869,0.0,0.21488]
[1778963857810,43.13,78244.31,0.0,-0.99869,0.0,0.21493]
[1778963857928,43.13,78244.31,0.0,-0.99869,0.0,0.21493]
[1778963859810,43.13,78244.48,0.0,-0.99869,0.0,0.21498]
[1778963859927,43.13,78244.48,0.0,-0.99869,0.0,0.21498]
[1778963862661,43.13,78244.72,0.0,-0.99869,0.0,0.21505]
[1778963862765,43.13,78244.72,0.0,-0.99869,0.0,0.21505]
[1778963862809,43.13,78244.72,0.0,-0.99869,0.0,0.21505]
[1778963862866,43.13,78244.72,0.0,-0.99869,0.0,0.21505]
[1778963863812,43.13,78244.72,0.0,-0.99869,0.0,0.21505]
[1778963863878,43.13,78244.72,0.0,-0.99869,0.0,0.21505]
[1778963867811,43.13,78244.41,0.0,-0.99869,0.0,0.21496]
[1778963867970,43.13,78244.41,0.0,-0.99869,0.0,0.21496]
[1778963869815,43.13,78244.41,0.0,-0.99869,0.0,0.21496]
[1778963869952,43.13,78244.41,0.0,-0.99869,0.0,0.21496]
[1778963875210,43.13,78246.26,0.0,-0.99868,0.0,0.21552]
[1778963880245,43.13,78246.6,0.0,-0.99868,0.0,0.21563]
[1778963885280,43.13,78247.24,0.0,-0.99868,0.0,0.21582]
[1778963887293,43.13,78247.26,0.0,-0.99868,0.0,0.21583]
[1778963887309,43.13,78247.26,0.0,-0.99868,0.0,0.21583]
[1778963887399,43.13,78247.26,0.0,-0.99868,0.0,0.21583]
[1778963887565,43.13,78247.26,0.0,-0.99868,0.0,0.21583]
[1778963888366,43.13,78247.12,0.0,-0.99868,0.0,0.21579]
[1778963888435,43.13,78247.12,0.0,-0.99868,0.0,0.21579]
[1778963888561,43.13,78247.12,0.0,-0.99868,0.0,0.21579]
[1778963888601,43.13,78247.11,0.0,-0.99868,0.0,0.21578]
[1778963894343,43.13,78247.65,0.0,-0.99868,0.0,0.21595]
[1778963899249,43.13,78247.6,0.0,-0.99868,0.0,0.21593]
[1778963899261,43.13,78247.6,0.0,-0.99868,0.0,0.21593]
[1778963899308,43.13,78247.6,0.0,-0.99868,0.0,0.21593]
[1778963899407,43.13,78247.6,0.0,-0.99868,0.0,0.21593]
[1778963900419,43.13,78247.6,0.0,-0.99868,0.0,0.21593]
[1778963900467,43.13,78247.6,0.0,-0.99868,0.0,0.21593]
[1778963900562,43.13,78247.6,0.0,-0.99868,0.0,0.21593]
[1778963900662,43.13,78247.7,0.0,-0.99868,0.0,0.21596]
[1778963901813,43.13,78247.7,0.0,-0.99868,0.0,0.21596]
[1778963901858,43.13,78247.7,0.0,-0.99868,0.0,0.21596]
[1778963902060,43.13,78247.69,0.0,-0.99868,0.0,0.21596]
[1778963902105,43.13,78247.69,0.0,-0.99868,0.0,0.21596]
[1778963904413,43.13,78250.27,0.0,-0.99867,0.0,0.21675]
[1778963905819,43.13,78250.27,0.0,-0.99867,0.0,0.21675]
[1778963905957,43.13,78250.27,0.0,-0.99867,0.0,0.21675]
[1778963906060,43.13,78249.94,0.0,-0.99867,0.0,0.21665]
[1778963906152,43.13,78249.94,0.0,-0.99867,0.0,0.21665]
[1778963906427,43.13,78252.06,0.0,-0.99867,0.0,0.2173]
[1778963907697,43.13,78252.06,0.0,-0.99867,0.0,0.2173]
[1778963907753,43.13,78252.06,0.0,-0.99867,0.0,0.2173]
[1778963907813,43.13,78252.06,0.0,-0.99867,0.0,0.2173]
[1778963907853,43.13,78254.18,0.0,-0.99867,0.0,0.21795]
[1778963909815,43.13,78254.55,0.0,-0.99867,0.0,0.21807]
[1778963909864,43.13,78254.55,0.0,-0.99867,0.0,0.21807]
[1778963910059,43.13,78254.55,0.0,-0.99867,0.0,0.21807]
[1778963910088,43.13,78254.55,0.0,-0.99867,0.0,0.21807]
[1778963913814,43.13,78254.98,0.0,-0.99867,0.0,0.21768]
[1778963913938,43.13,78254.98,0.0,-0.99867,0.0,0.21768]
[1778963914060,43.13,78254.98,0.0,-0.99867,0.0,0.21768]
[1778963914175,43.13,78254.98,0.0,-0.99867,0.0,0.21768]
[1778963917812,43.13,78254.88,0.0,-0.99867,0.0,0.21765]
[1778963917933,43.13,78254.88,0.0,-0.99867,0.0,0.21765]
[1778963918059,43.13,78255.21,0.0,-0.99867,0.0,0.21775]
[1778963918085,43.13,78255.21,0.0,-0.99867,0.0,0.21775]
[1778963920525,43.13,78250.11,0.0,-0.99868,0.0,0.21619]
[1778963921811,43.13,78250.11,0.0,-0.99868,0.0,0.21619]
[1778963921871,43.13,78250.11,0.0,-0.99868,0.0,0.21619]
[1778963921912,43.13,78246.44,0.0,-0.99869,0.0,0.21506]
[1778963922068,43.13,78246.44,0.0,-0.99869,0.0,0.21506]
[1778963922175,43.13,78246.44,0.0,-0.99869,0.0,0.21506]
[1778963922539,43.13,78244.17,0.0,-0.99869,0.0,0.21437]
[1778963923535,43.13,78244.17,0.0,-0.99869,0.0,0.21437]
[1778963923561,43.13,78244.17,0.0,-0.99869,0.0,0.21437]
[1778963923661,43.13,78244.17,0.0,-0.99869,0.0,0.21437]
[1778963923811,43.13,78244.17,0.0,-0.99869,0.0,0.21437]
[1778963923869,43.13,78242.33,0.0,-0.99869,0.0,0.21382]
[1778963925814,43.13,78240.69,0.0,-0.9987,0.0,0.21332]
[1778963925864,43.13,78240.69,0.0,-0.9987,0.0,0.21332]
[1778963926062,43.13,78240.66,0.0,-0.9987,0.0,0.21331]
[1778963926166,43.13,78240.66,0.0,-0.9987,0.0,0.21331]
[1778963929809,43.13,78240.49,0.0,-0.9987,0.0,0.21326]
[1778963929919,43.13,78240.49,0.0,-0.9987,0.0,0.21326]
[1778963930060,43.13,78240.71,0.0,-0.9987,0.0,0.21333]
[1778963930175,43.13,78240.71,0.0,-0.9987,0.0,0.21333]
[1778963933816,43.13,78239.81,0.0,-0.9987,0.0,0.21305]
[1778963933878,43.13,78239.81,0.0,-0.9987,0.0,0.21305]
[1778963933987,43.13,78239.81,0.0,-0.9987,0.0,0.21305]
[1778963934062,43.13,78239.04,0.0,-0.9987,0.0,0.21282]
[1778963934153,43.13,78239.04,0.0,-0.9987,0.0,0.21282]
[1778963934889,43.13,78239.04,0.0,-0.9987,0.0,0.21282]
[1778963935004,43.13,78239.04,0.0,-0.9987,0.0,0.21282]
[1778963935042,43.13,78239.45,0.0,-0.9987,0.0,0.21295]
[1778963935061,43.13,78239.45,0.0,-0.9987,0.0,0.21295]
[1778963940700,43.13,78240.75,0.0,-0.9987,0.0,0.21334]
[1778963941904,43.13,78240.75,0.0,-0.9987,0.0,0.21334]
[1778963942015,43.13,78240.75,0.0,-0.9987,0.0,0.21334]
[1778963942003,43.13,78241.17,0.0,-0.9987,0.0,0.21347]
[1778963942062,43.13,78241.17,0.0,-0.9987,0.0,0.21347]
[1778963942714,43.13,78241.45,0.0,-0.9987,0.0,0.21355]
[1778963947749,43.13,78241.89,0.0,-0.99869,0.0,0.21368]
[1778963952784,43.13,78240.87,0.0,-0.9987,0.0,0.21337]
[1778963953791,43.13,78238.78,0.0,-0.9987,0.0,0.21274]
[1778963955920,43.13,78239.27,0.0,-0.9987,0.0,0.21289]
[1778963956034,43.13,78239.27,0.0,-0.9987,0.0,0.21289]
[1778963956061,43.13,78239.27,0.0,-0.9987,0.0,0.21289]
[1778963955993,43.13,78239.32,0.0,-0.9987,0.0,0.21291]
[1778963956814,43.13,78239.29,0.0,-0.9987,0.0,0.2129]
[1778963961849,43.13,78238.88,0.0,-0.9987,0.0,0.21277]
[1778963966884,43.13,78238.74,0.0,-0.9987,0.0,0.21273]
[1778963974048,43.13,78238.98,0.0,-0.9987,0.0,0.2128]
[1778963974061,43.13,78238.98,0.0,-0.9987,0.0,0.2128]
[1778963974105,43.13,78238.42,0.0,-0.9987,0.0,0.21213]
[1778963974309,43.13,78238.42,0.0,-0.9987,0.0,0.21213]
[1778963974940,43.13,78233.31,0.0,-0.99871,0.0,0.21059]
[1778963975947,43.13,78230.03,0.0,-0.99872,0.0,0.20962]
[1778963976954,43.13,78227.94,0.0,-0.99872,0.0,0.20899]
[1778963979975,43.13,78230.85,0.0,-0.99872,0.0,0.20986]
[1778963980767,43.13,78230.85,0.0,-0.99872,0.0,0.20986]
[1778963980810,43.13,78230.85,0.0,-0.99872,0.0,0.20986]
[1778963980819,43.13,78230.85,0.0,-0.99872,0.0,0.20986]
[1778963981061,43.13,78230.85,0.0,-0.99872,0.0,0.20986]
[1778963980982,43.13,78231.6,0.0,-0.99872,0.0,0.21008]
[1778963984005,43.13,78228.47,0.0,-0.99872,0.0,0.20915]
[1778963985011,43.13,78226.2,0.0,-0.99873,0.0,0.20848]
[1778963987025,43.13,78219.99,0.0,-0.99874,0.0,0.20664]
[1778963988032,43.13,78217.27,0.0,-0.99875,0.0,0.20585]
[1778963988539,43.13,78217.27,0.0,-0.99875,0.0,0.20585]
[1778963988559,43.13,78217.27,0.0,-0.99875,0.0,0.20585]
[1778963988651,43.13,78217.27,0.0,-0.99875,0.0,0.20585]
[1778963988816,43.13,78217.27,0.0,-0.99875,0.0,0.20585]
[1778963989039,43.13,78214.32,0.0,-0.99875,0.0,0.20498]
[1778963991053,43.13,78211.56,0.0,-0.99876,0.0,0.20418]
[1778963993067,43.13,78207.28,0.0,-0.99876,0.0,0.20294]
[1778963993653,43.13,78207.28,0.0,-0.99876,0.0,0.20294]
[1778963993674,43.13,78207.28,0.0,-0.99876,0.0,0.20294]
[1778963993812,43.13,78207.28,0.0,-0.99876,0.0,0.20294]
[1778963994074,43.13,78205.27,0.0,-0.99877,0.0,0.20236]
[1778963999109,43.13,78203.49,0.0,-0.99877,0.0,0.20184]
[1778964004144,43.13,78203.14,0.0,-0.99877,0.0,0.20174]
[1778964009183,43.13,78202.81,0.0,-0.99877,0.0,0.20165]
[1778964015225,43.13,78202.74,0.0,-0.99877,0.0,0.20163]
[1778964019935,43.13,78202.74,0.0,-0.99877,0.0,0.20163]
[1778964024220,43.13,78202.36,0.0,-0.99877,0.0,0.20152]
[1778964024279,43.13,78202.36,0.0,-0.99877,0.0,0.20152]
[1778964024310,43.13,78202.36,0.0,-0.99877,0.0,0.20152]
[1778964024319,43.13,78202.46,0.0,-0.99877,0.0,0.20155]
[1778964029532,43.13,78201.21,0.0,-0.99878,0.0,0.20119]
[1778964029562,43.13,78201.21,0.0,-0.99878,0.0,0.20119]
[1778964029813,43.13,78201.21,0.0,-0.99878,0.0,0.20119]
[1778964029911,43.13,78197.94,0.0,-0.99878,0.0,0.20025]
[1778964037379,43.13,78198.06,0.0,-0.99879,0.0,0.1998]
[1778964040400,43.13,78196.16,0.0,-0.99879,0.0,0.19926]
[1778964046442,43.13,78196.16,0.0,-0.99879,0.0,0.19926]
[1778964047901,43.13,78196.16,0.0,-0.99879,0.0,0.19926]
[1778964047953,43.13,78196.16,0.0,-0.99879,0.0,0.19926]
[1778964048058,43.13,78196.16,0.0,-0.99879,0.0,0.19926]
[1778964048159,43.13,78196.16,0.0,-0.99879,0.0,0.19926]
[1778964053491,43.13,78195.83,0.0,-0.99879,0.0,0.19916]
[1778964057519,43.13,78193.67,0.0,-0.99879,0.0,0.19855]
[1778964058234,43.13,78193.67,0.0,-0.99879,0.0,0.19855]
[1778964058308,43.13,78193.67,0.0,-0.99879,0.0,0.19855]
[1778964058347,43.13,78193.67,0.0,-0.99879,0.0,0.19855]
[1778964058526,43.13,78189.84,0.0,-0.9988,0.0,0.19747]
[1778964061814,43.13,78189.7,0.0,-0.9988,0.0,0.19743]
[1778964061933,43.13,78189.7,0.0,-0.9988,0.0,0.19743]
[1778964062023,43.13,78189.7,0.0,-0.9988,0.0,0.19743]
[1778964065813,43.13,78189.63,0.0,-0.9988,0.0,0.19741]
[1778964065873,43.13,78189.63,0.0,-0.9988,0.0,0.19741]
[1778964066058,43.13,78189.63,0.0,-0.9988,0.0,0.19741]
[1778964066117,43.13,78189.63,0.0,-0.9988,0.0,0.19741]
[1778964066090,43.13,78189.49,0.0,-0.9988,0.0,0.19737]
[1778964067594,43.13,78184.27,0.0,-0.99881,0.0,0.1959]
[1778964068601,43.13,78182.66,0.0,-0.99881,0.0,0.19545]
[1778964069814,43.13,78182.66,0.0,-0.99881,0.0,0.19545]
[1778964069870,43.13,78182.66,0.0,-0.99881,0.0,0.19545]
[1778964069887,43.13,78181.82,0.0,-0.99882,0.0,0.19521]
[1778964071814,43.13,78181.76,0.0,-0.99882,0.0,0.1952]
[1778964071927,43.13,78181.76,0.0,-0.99882,0.0,0.1952]
[1778964072019,43.13,78181.76,0.0,-0.99882,0.0,0.1952]
[1778964074643,43.13,78180.27,0.0,-0.99882,0.0,0.19478]
[1778964075812,43.13,78180.27,0.0,-0.99882,0.0,0.19478]
[1778964075891,43.13,78180.27,0.0,-0.99882,0.0,0.19478]
[1778964075912,43.13,78179.79,0.0,-0.99882,0.0,0.19464]
[1778964076657,43.13,78177.55,0.0,-0.99882,0.0,0.19402]
[1778964077664,43.13,78175.92,0.0,-0.99883,0.0,0.19357]
[1778964079812,43.13,78176.48,0.0,-0.99883,0.0,0.19372]
[1778964079926,43.13,78176.48,0.0,-0.99883,0.0,0.19372]
[1778964080018,43.13,78176.52,0.0,-0.99883,0.0,0.19373]
[1778964081106,43.13,78176.52,0.0,-0.99883,0.0,0.19373]
[1778964081818,43.13,78176.41,0.0,-0.99883,0.0,0.1937]
[1778964081895,43.13,78176.41,0.0,-0.99883,0.0,0.1937]
[1778964081910,43.13,78176.65,0.0,-0.99882,0.0,0.19377]
[1778964083814,43.13,78176.69,0.0,-0.99882,0.0,0.19378]
[1778964083929,43.13,78176.69,0.0,-0.99882,0.0,0.19378]
[1778964084027,43.13,78176.69,0.0,-0.99882,0.0,0.19378]
[1778964086884,43.13,78176.73,0.0,-0.99882,0.0,0.19379]
[1778964086983,43.13,78179.01,0.0,-0.99882,0.0,0.19443]
[1778964092769,43.13,78179.88,0.0,-0.99882,0.0,0.1942]
[1778964097805,43.13,78177.44,0.0,-0.99883,0.0,0.19352]
[1778964102839,43.13,78177.48,0.0,-0.99883,0.0,0.19353]
[1778964107874,43.13,78176.7,0.0,-0.99883,0.0,0.19331]
[1778964112910,43.13,78177.1,0.0,-0.99883,0.0,0.19342]
[1778964117945,43.13,78176.73,0.0,-0.99883,0.0,0.19332]
[1778964123987,43.13,78180.33,0.0,-0.99882,0.0,0.19432]
[1778964124994,43.13,78184.85,0.0,-0.99881,0.0,0.19558]
[1778964133050,43.13,78184.97,0.0,-0.99881,0.0,0.19562]
[1778964139092,43.13,78184.97,0.0,-0.99881,0.0,0.19562]
[1778964145134,43.13,78185.02,0.0,-0.99881,0.0,0.19563]
[1778964152183,43.13,78185.34,0.0,-0.99881,0.0,0.19525]
[1778964153190,43.13,78190.44,0.0,-0.99881,0.0,0.19668]
[1778964153814,43.13,78190.44,0.0,-0.99881,0.0,0.19668]
[1778964153842,43.13,78190.44,0.0,-0.99881,0.0,0.19668]
[1778964154197,43.13,78193.95,0.0,-0.9988,0.0,0.19767]
[1778964155204,43.13,78195.31,0.0,-0.9988,0.0,0.19805]
[1778964166281,43.13,78195.38,0.0,-0.9988,0.0,0.19807]
[1778964167353,43.13,78195.38,0.0,-0.9988,0.0,0.19807]
[1778964179372,43.13,78195.74,0.0,-0.9988,0.0,0.19817]
[1778964184407,43.13,78195.74,0.0,-0.9988,0.0,0.19817]
[1778964189442,43.13,78196.1,0.0,-0.99879,0.0,0.19828]
[1778964194477,43.13,78195.64,0.0,-0.9988,0.0,0.19815]
[1778964199512,43.13,78196.22,0.0,-0.99879,0.0,0.19831]
[1778964204547,43.13,78196.49,0.0,-0.99879,0.0,0.19839]
[1778964209582,43.13,78196.45,0.0,-0.99879,0.0,0.19838]
[1778964214617,43.13,78196.19,0.0,-0.9988,0.0,0.19782]
[1778964219656,43.13,78196.41,0.0,-0.9988,0.0,0.19788]
[1778964224691,43.13,78197.94,0.0,-0.99879,0.0,0.19832]
[1778964227712,43.13,78196.07,0.0,-0.9988,0.0,0.19779]
[1778964233754,43.13,78196.92,0.0,-0.9988,0.0,0.19803]
[1778964238789,43.13,78196.88,0.0,-0.9988,0.0,0.19802]
[1778964244831,43.13,78196.52,0.0,-0.9988,0.0,0.19791]
[1778964249866,43.13,78196.71,0.0,-0.9988,0.0,0.19797]
[1778964255911,43.13,78196.74,0.0,-0.9988,0.0,0.19798]
[1778964260946,43.13,78196.88,0.0,-0.9988,0.0,0.19802]
[1778964265981,43.13,78196.3,0.0,-0.9988,0.0,0.19785]
[1778964271016,43.13,78196.75,0.0,-0.9988,0.0,0.1975]
[1778964276051,43.13,78197.5,0.0,-0.9988,0.0,0.19771]
[1778964281086,43.13,78197.53,0.0,-0.9988,0.0,0.19772]
[1778964286121,43.13,78197.67,0.0,-0.9988,0.0,0.19776]
[1778964291159,43.13,78197.74,0.0,-0.9988,0.0,0.19778]
[1778964296203,43.13,78197.74,0.0,-0.9988,0.0,0.19778]
[1778964301238,43.13,78197.98,0.0,-0.9988,0.0,0.19785]
[1778964306273,43.13,78198.1,0.0,-0.9988,0.0,0.19788]
[1778964311308,43.13,78197.93,0.0,-0.9988,0.0,0.19783]
[1778964316343,43.13,78198.31,0.0,-0.9988,0.0,0.19794]
[1778964318357,43.13,78191.87,0.0,-0.99881,0.0,0.19612]
[1778964319364,43.13,78186.79,0.0,-0.99882,0.0,0.1947]
[1778964324399,43.13,78186.3,0.0,-0.99882,0.0,0.19456]
[1778964329434,43.13,78186.96,0.0,-0.99882,0.0,0.19475]
[1778964335476,43.13,78186.81,0.0,-0.99882,0.0,0.19423]
[1778964340511,43.13,78186.68,0.0,-0.99882,0.0,0.19419]
[1778964342525,43.13,78190.31,0.0,-0.99881,0.0,0.19521]
[1778964343532,43.13,78192.4,0.0,-0.99881,0.0,0.19579]
[1778964348567,43.13,78193.3,0.0,-0.99881,0.0,0.19605]
[1778964353602,43.13,78193.28,0.0,-0.99881,0.0,0.19604]
[1778964358637,43.13,78193.23,0.0,-0.99881,0.0,0.19603]
[1778964363672,43.13,78193.08,0.0,-0.99881,0.0,0.19598]
[1778964368709,43.13,78192.97,0.0,-0.99881,0.0,0.19595]
[1778964374750,43.13,78192.93,0.0,-0.99881,0.0,0.19594]
[1778964379786,43.13,78192.93,0.0,-0.99881,0.0,0.19594]
[1778964384821,43.13,78192.97,0.0,-0.99881,0.0,0.19595]
[1778964389856,43.13,78193.02,0.0,-0.99881,0.0,0.19597]
[1778964394891,43.13,78192.98,0.0,-0.99881,0.0,0.19548]
[1778964399926,43.13,78193.33,0.0,-0.99881,0.0,0.19558]
[1778964404961,43.13,78193.05,0.0,-0.99881,0.0,0.1955]
[1778964409996,43.13,78193.31,0.0,-0.99881,0.0,0.19557]
[1778964415034,43.13,78193.08,0.0,-0.99881,0.0,0.19551]
[1778964420069,43.13,78193.12,0.0,-0.99881,0.0,0.19552]
[1778964425104,43.13,78194.21,0.0,-0.99881,0.0,0.19582]
[1778964430139,43.13,78194.46,0.0,-0.99881,0.0,0.19589]
[1778964434167,43.13,78196.22,0.0,-0.99881,0.0,0.19639]
[1778964439202,43.13,78194.91,0.0,-0.99881,0.0,0.19602]
[1778964444237,43.13,78194.44,0.0,-0.99881,0.0,0.19589]
[1778964448265,43.13,78196.06,0.0,-0.99881,0.0,0.19634]
[1778964451286,43.13,78197.12,0.0,-0.99881,0.0,0.19616]
[1778964452293,43.13,78203.96,0.0,-0.99879,0.0,0.19809]
[1778964453300,43.13,78207.04,0.0,-0.99879,0.0,0.19897]
[1778964458335,43.13,78206.62,0.0,-0.99879,0.0,0.19885]
[1778964466391,43.13,78209.24,0.0,-0.99878,0.0,0.1996]
[1778964473440,43.13,78209.38,0.0,-0.99878,0.0,0.19964]
[1778964477583,43.13,78209.49,0.0,-0.99878,0.0,0.19967]
[1778964477812,43.13,78209.35,0.0,-0.99878,0.0,0.19963]
[1778964479679,43.13,78209.27,0.0,-0.99878,0.0,0.19961]
[1778964479817,43.13,78209.27,0.0,-0.99878,0.0,0.19961]
[1778964479984,43.13,78209.27,0.0,-0.99878,0.0,0.19961]
[1778964480087,43.13,78209.27,0.0,-0.99878,0.0,0.19961]
[1778964480489,43.13,78209.45,0.0,-0.99878,0.0,0.19966]
[1778964483809,43.13,78209.24,0.0,-0.99878,0.0,0.1996]
[1778964483930,43.13,78209.24,0.0,-0.99878,0.0,0.1996]
[1778964484517,43.13,78209.39,0.0,-0.99878,0.0,0.19964]
[1778964489629,43.13,78209.32,0.0,-0.99878,0.0,0.19962]
[1778964494664,43.13,78209.26,0.0,-0.99878,0.0,0.1996]
[1778964499699,43.13,78209.3,0.0,-0.99878,0.0,0.19961]
[1778964505425,43.13,78209.16,0.0,-0.99878,0.0,0.19957]
[1778964505470,43.13,78202.55,0.0,-0.9988,0.0,0.19769]
[1778964511784,43.13,78203.06,0.0,-0.9988,0.0,0.19736]
[1778964514285,43.13,78203.65,0.0,-0.9988,0.0,0.19752]
[1778964514311,43.13,78203.65,0.0,-0.9988,0.0,0.19752]
[1778964514346,43.13,78203.65,0.0,-0.9988,0.0,0.19752]
[1778964514568,43.13,78203.65,0.0,-0.9988,0.0,0.19752]
[1778964524875,43.13,78203.38,0.0,-0.9988,0.0,0.19745]
[1778964526435,43.13,78203.38,0.0,-0.9988,0.0,0.19745]
[1778964526459,43.13,78203.38,0.0,-0.9988,0.0,0.19745]
[1778964526564,43.13,78203.38,0.0,-0.9988,0.0,0.19745]
[1778964531924,43.13,78203.87,0.0,-0.9988,0.0,0.19759]
[1778964536959,43.13,78203.91,0.0,-0.9988,0.0,0.1976]
[1778964537966,43.13,78204.86,0.0,-0.9988,0.0,0.19787]
[1778964540987,43.13,78206.62,0.0,-0.99879,0.0,0.19837]
[1778964543805,43.13,78207.19,0.0,-0.99879,0.0,0.19853]
[1778964543919,43.13,78207.19,0.0,-0.99879,0.0,0.19853]
[1778964544060,43.13,78207.19,0.0,-0.99879,0.0,0.19853]
[1778964550051,43.13,78207.19,0.0,-0.99879,0.0,0.19853]
[1778964554426,43.13,78207.6,0.0,-0.99879,0.0,0.19865]
[1778964554482,43.13,78207.6,0.0,-0.99879,0.0,0.19865]
[1778964554561,43.13,78207.6,0.0,-0.99879,0.0,0.19865]
[1778964556093,43.13,78213.77,0.0,-0.99878,0.0,0.20041]
[1778964557100,43.13,78215.0,0.0,-0.99878,0.0,0.20076]
[1778964565156,43.13,78215.65,0.0,-0.99878,0.0,0.20095]
[1778964576234,43.13,78217.82,0.0,-0.99877,0.0,0.20108]
[1778964579335,43.13,78217.85,0.0,-0.99877,0.0,0.20109]
[1778964579441,43.13,78217.85,0.0,-0.99877,0.0,0.20109]
[1778964579562,43.13,78217.85,0.0,-0.99877,0.0,0.20109]
[1778964585297,43.13,78217.72,0.0,-0.99877,0.0,0.20105]
[1778964590332,43.13,78217.6,0.0,-0.99877,0.0,0.20102]
[1778964596374,43.13,78218.16,0.0,-0.99877,0.0,0.20118]
[1778964598170,43.13,78218.12,0.0,-0.99877,0.0,0.20117]
[1778964598294,43.13,78218.12,0.0,-0.99877,0.0,0.20117]
[1778964598310,43.13,78218.12,0.0,-0.99877,0.0,0.20117]
[1778964601409,43.13,78220.67,0.0,-0.99877,0.0,0.2019]
[1778964602416,43.13,78223.89,0.0,-0.99876,0.0,0.20283]
[1778964603376,43.13,78223.89,0.0,-0.99876,0.0,0.20283]
[1778964603430,43.13,78223.89,0.0,-0.99876,0.0,0.20283]
[1778964603566,43.13,78223.89,0.0,-0.99876,0.0,0.20283]
[1778964603578,43.13,78227.5,0.0,-0.99876,0.0,0.20388]
[1778964607452,43.13,78225.99,0.0,-0.99876,0.0,0.20344]
[1778964608435,43.13,78225.99,0.0,-0.99876,0.0,0.20344]
[1778964608546,43.13,78225.99,0.0,-0.99876,0.0,0.20344]
[1778964608565,43.13,78225.99,0.0,-0.99876,0.0,0.20344]
[1778964618529,43.13,78225.55,0.0,-0.99876,0.0,0.20332]
[1778964619536,43.13,78223.29,0.0,-0.99876,0.0,0.20266]
[1778964620039,43.13,78223.29,0.0,-0.99876,0.0,0.20266]
[1778964620060,43.13,78223.29,0.0,-0.99876,0.0,0.20266]
[1778964620090,43.13,78223.29,0.0,-0.99876,0.0,0.20266]
[1778964620310,43.13,78223.29,0.0,-0.99876,0.0,0.20266]
[1778964620543,43.13,78221.99,0.0,-0.99877,0.0,0.20228]
[1778964625578,43.13,78221.89,0.0,-0.99877,0.0,0.20225]
[1778964630613,43.13,78221.92,0.0,-0.99877,0.0,0.20226]
[1778964635648,43.13,78221.6,0.0,-0.99877,0.0,0.20168]
[1778964641904,43.13,78221.91,0.0,-0.99877,0.0,0.20177]
[1778964641923,43.13,78221.91,0.0,-0.99877,0.0,0.20177]
[1778964642061,43.13,78221.91,0.0,-0.99877,0.0,0.20177]
[1778964648739,43.13,78221.88,0.0,-0.99877,0.0,0.20176]
[1778964658810,43.13,78221.88,0.0,-0.99877,0.0,0.20176]
[1778964661437,43.13,78221.88,0.0,-0.99877,0.0,0.20176]
[1778964661548,43.13,78221.88,0.0,-0.99877,0.0,0.20176]
[1778964661569,43.13,78221.88,0.0,-0.99877,0.0,0.20176]
[1778964661644,43.13,78214.58,0.0,-0.99878,0.0,0.19967]
[1778964662855,43.13,78210.84,0.0,-0.99879,0.0,0.1986]
[1778964665314,43.13,78210.3,0.0,-0.99879,0.0,0.19845]
[1778964665361,43.13,78210.3,0.0,-0.99879,0.0,0.19845]
[1778964665562,43.13,78210.3,0.0,-0.99879,0.0,0.19845]
[1778964665600,43.13,78212.85,0.0,-0.99879,0.0,0.19917]
[1778964666882,43.13,78213.94,0.0,-0.99878,0.0,0.19948]
[1778964667889,43.13,78212.38,0.0,-0.99879,0.0,0.19904]
[1778964669634,43.13,78212.38,0.0,-0.99879,0.0,0.19904]
[1778964669681,43.13,78212.38,0.0,-0.99879,0.0,0.19904]
[1778964669810,43.13,78211.67,0.0,-0.99879,0.0,0.19883]
[1778964675948,43.13,78215.41,0.0,-0.99878,0.0,0.1999]
[1778964677321,43.13,78215.41,0.0,-0.99878,0.0,0.1999]
[1778964677428,43.13,78215.41,0.0,-0.99878,0.0,0.1999]
[1778964677562,43.13,78215.41,0.0,-0.99878,0.0,0.1999]
[1778964677631,43.13,78217.06,0.0,-0.99878,0.0,0.20037]
[1778964681990,43.13,78218.59,0.0,-0.99878,0.0,0.20081]
[1778964683575,43.13,78218.59,0.0,-0.99878,0.0,0.20081]
[1778964683634,43.13,78218.59,0.0,-0.99878,0.0,0.20081]
[1778964683809,43.13,78218.59,0.0,-0.99878,0.0,0.20081]
[1778964685011,43.13,78220.31,0.0,-0.99877,0.0,0.20131]
[1778964690046,43.13,78219.83,0.0,-0.99877,0.0,0.20117]
[1778964695081,43.13,78219.9,0.0,-0.99878,0.0,0.2007]
[1778964696218,43.13,78219.9,0.0,-0.99878,0.0,0.2007]
[1778964696308,43.13,78219.9,0.0,-0.99878,0.0,0.2007]
[1778964696329,43.13,78219.9,0.0,-0.99878,0.0,0.2007]
[1778964696561,43.13,78219.9,0.0,-0.99878,0.0,0.2007]
[1778964698102,43.13,78221.46,0.0,-0.99877,0.0,0.20115]
[1778964703137,43.13,78221.37,0.0,-0.99877,0.0,0.20112]
[1778964707935,43.13,78220.79,0.0,-0.99877,0.0,0.20096]
[1778964708046,43.13,78220.79,0.0,-0.99877,0.0,0.20096]
[1778964708060,43.13,78220.79,0.0,-0.99877,0.0,0.20096]
[1778964713207,43.13,78221.23,0.0,-0.99877,0.0,0.20108]
[1778964717346,43.13,78221.04,0.0,-0.99877,0.0,0.20103]
[1778964717452,43.13,78221.04,0.0,-0.99877,0.0,0.20103]
[1778964717564,43.13,78221.04,0.0,-0.99877,0.0,0.20103]
[1778964723277,43.13,78220.53,0.0,-0.99878,0.0,0.20088]
[1778964728312,43.13,78220.73,0.0,-0.99877,0.0,0.20094]
[1778964733347,43.13,78220.5,0.0,-0.99878,0.0,0.20087]
[1778964738383,43.13,78220.76,0.0,-0.99877,0.0,0.20095]
[1778964743418,43.13,78220.54,0.0,-0.99878,0.0,0.20089]
[1778964749460,43.13,78220.96,0.0,-0.99877,0.0,0.20101]
[1778964755502,43.13,78220.85,0.0,-0.99878,0.0,0.20049]
[1778964760537,43.13,78220.82,0.0,-0.99878,0.0,0.20048]
[1778964766579,43.13,78220.64,0.0,-0.99878,0.0,0.20043]
[1778964771614,43.13,78220.9,0.0,-0.99878,0.0,0.2005]
[1778964773079,43.13,78221.06,0.0,-0.99878,0.0,0.20055]
[1778964773113,43.13,78221.06,0.0,-0.99878,0.0,0.20055]
[1778964773310,43.13,78221.06,0.0,-0.99878,0.0,0.20055]
[1778964778663,43.13,78221.22,0.0,-0.99878,0.0,0.20059]
[1778964783698,43.13,78221.01,0.0,-0.99878,0.0,0.20053]
[1778964788733,43.13,78220.96,0.0,-0.99878,0.0,0.20052]
[1778964793771,43.13,78220.95,0.0,-0.99878,0.0,0.20051]
[1778964798806,43.13,78220.8,0.0,-0.99878,0.0,0.20047]
[1778964803841,43.13,78220.65,0.0,-0.99878,0.0,0.20043]
[1778964806959,43.13,78220.69,0.0,-0.99878,0.0,0.20044]
[1778964807017,43.13,78220.69,0.0,-0.99878,0.0,0.20044]
[1778964807059,43.13,78220.69,0.0,-0.99878,0.0,0.20044]
[1778964812904,43.13,78220.63,0.0,-0.99878,0.0,0.19994]
[1778964819953,43.13,78220.57,0.0,-0.99878,0.0,0.19992]
[1778964824989,43.13,78220.85,0.0,-0.99878,0.0,0.2]
[1778964830024,43.13,78220.5,0.0,-0.99878,0.0,0.1999]
[1778964835060,43.13,78221.27,0.0,-0.99878,0.0,0.20012]
[1778964840094,43.13,78221.35,0.0,-0.99878,0.0,0.20014]
[1778964842633,43.13,78221.29,0.0,-0.99878,0.0,0.20012]
[1778964842734,43.13,78221.29,0.0,-0.99878,0.0,0.20012]
[1778964842810,43.13,78221.29,0.0,-0.99878,0.0,0.20012]
[1778964842911,43.13,78224.19,0.0,-0.99877,0.0,0.20096]
[1778964843115,43.13,78226.21,0.0,-0.99877,0.0,0.20154]
[1778964846136,43.13,78228.2,0.0,-0.99877,0.0,0.20211]
[1778964851171,43.13,78228.09,0.0,-0.99877,0.0,0.20208]
[1778964856206,43.13,78228.27,0.0,-0.99877,0.0,0.20213]
[1778964857994,43.13,78228.27,0.0,-0.99877,0.0,0.20213]
[1778964858059,43.13,78228.3,0.0,-0.99877,0.0,0.20214]
[1778964858102,43.13,78228.3,0.0,-0.99877,0.0,0.20214]
[1778964858309,43.13,78228.3,0.0,-0.99877,0.0,0.20214]
[1778964867721,43.13,78227.91,0.0,-0.99877,0.0,0.20203]
[1778964867811,43.13,78227.91,0.0,-0.99877,0.0,0.20203]
[1778964867826,43.13,78227.91,0.0,-0.99877,0.0,0.20203]
[1778964868061,43.13,78227.91,0.0,-0.99877,0.0,0.20203]
[1778964872605,43.13,78227.91,0.0,-0.99877,0.0,0.20203]
[1778964872819,43.13,78227.91,0.0,-0.99877,0.0,0.20203]
[1778964872853,43.13,78227.86,0.0,-0.99877,0.0,0.20152]
[1778964877006,43.13,78227.79,0.0,-0.99877,0.0,0.2015]
[1778964877063,43.13,78227.87,0.0,-0.99877,0.0,0.20153]
[1778964877354,43.13,78227.78,0.0,-0.99877,0.0,0.2015]
[1778964880782,43.13,78227.38,0.0,-0.99877,0.0,0.20139]
[1778964880803,43.13,78227.38,0.0,-0.99877,0.0,0.20139]
[1778964880809,43.13,78227.38,0.0,-0.99877,0.0,0.20139]
[1778964885153,43.13,78225.96,0.0,-0.99877,0.0,0.20098]
[1778964885212,43.13,78225.96,0.0,-0.99877,0.0,0.20098]
[1778964885312,43.13,78225.96,0.0,-0.99877,0.0,0.20098]
[1778964885410,43.13,78225.95,0.0,-0.99877,0.0,0.20097]
[1778964890445,43.13,78226.47,0.0,-0.99877,0.0,0.20112]
[1778964896487,43.13,78226.33,0.0,-0.99877,0.0,0.20108]
[1778964901522,43.13,78226.23,0.0,-0.99877,0.0,0.20105]
[1778964906557,43.13,78226.56,0.0,-0.99877,0.0,0.20115]
[1778964911592,43.13,78226.5,0.0,-0.99877,0.0,0.20113]
[1778964916627,43.13,78226.53,0.0,-0.99877,0.0,0.20114]
[1778964921662,43.13,78226.84,0.0,-0.99877,0.0,0.20123]
[1778964926697,43.13,78227.11,0.0,-0.99877,0.0,0.20131]
[1778964931732,43.13,78226.74,0.0,-0.99878,0.0,0.20071]
[1778964936767,43.13,78226.74,0.0,-0.99878,0.0,0.20071]
[1778964941802,43.13,78226.7,0.0,-0.99878,0.0,0.2007]
[1778964947844,43.13,78226.74,0.0,-0.99878,0.0,0.20071]
[1778964953886,43.13,78226.78,0.0,-0.99877,0.0,0.20072]
[1778964959931,43.13,78227.13,0.0,-0.99877,0.0,0.20082]
[1778964962075,43.13,78227.13,0.0,-0.99877,0.0,0.20082]
[1778964962191,43.13,78227.1,0.0,-0.99877,0.0,0.20081]
[1778964962311,43.13,78227.1,0.0,-0.99877,0.0,0.20081]
[1778964962407,43.13,78227.1,0.0,-0.99877,0.0,0.20081]
[1778964962560,43.13,78227.1,0.0,-0.99877,0.0,0.20081]
[1778964962661,43.13,78227.1,0.0,-0.99877,0.0,0.20081]
[1778964965412,43.13,78227.12,0.0,-0.99877,0.0,0.20082]
[1778964965463,43.13,78227.12,0.0,-0.99877,0.0,0.20082]
[1778964965561,43.13,78227.12,0.0,-0.99877,0.0,0.20082]
[1778964965810,43.13,78227.12,0.0,-0.99877,0.0,0.20082]
[1778964965880,43.13,78227.12,0.0,-0.99877,0.0,0.20082]
[1778964966064,43.13,78227.12,0.0,-0.99877,0.0,0.20082]
[1778964966088,43.13,78227.12,0.0,-0.99877,0.0,0.20082]
[1778964966076,43.13,78227.16,0.0,-0.99877,0.0,0.20083]
[1778964969813,43.13,78227.12,0.0,-0.99877,0.0,0.20082]
[1778964969905,43.13,78227.12,0.0,-0.99877,0.0,0.20082]
[1778964970059,43.13,78227.12,0.0,-0.99877,0.0,0.20082]
[1778964970174,43.13,78227.12,0.0,-0.99877,0.0,0.20082]
[1778964973809,43.13,78227.06,0.0,-0.99877,0.0,0.2008]
[1778964973923,43.13,78227.06,0.0,-0.99877,0.0,0.2008]
[1778964974059,43.13,78227.06,0.0,-0.99877,0.0,0.2008]
[1778964974172,43.13,78227.06,0.0,-0.99877,0.0,0.2008]
[1778964977607,43.13,78227.15,0.0,-0.99877,0.0,0.20083]
[1778964977810,43.13,78227.15,0.0,-0.99877,0.0,0.20083]
[1778964991148,43.13,78227.22,0.0,-0.99878,0.0,0.20036]
[1778964995272,43.13,78227.26,0.0,-0.99878,0.0,0.20037]
[1778964995308,43.13,78227.26,0.0,-0.99878,0.0,0.20037]
[1778964999641,43.13,78227.22,0.0,-0.99878,0.0,0.20036]
[1778964999811,43.13,78227.22,0.0,-0.99878,0.0,0.20036]
[1778965000041,43.13,78227.26,0.0,-0.99878,0.0,0.20037]
[1778965005246,43.13,78226.67,0.0,-0.99878,0.0,0.2002]
[1778965006233,43.13,78226.67,0.0,-0.99878,0.0,0.2002]
[1778965006310,43.13,78226.67,0.0,-0.99878,0.0,0.2002]
[1778965008629,43.13,78227.34,0.0,-0.99878,0.0,0.20039]
[1778965008809,43.13,78227.34,0.0,-0.99878,0.0,0.20039]
[1778965008870,43.13,78227.24,0.0,-0.99878,0.0,0.20037]
[1778965014309,43.13,78227.35,0.0,-0.99878,0.0,0.2004]
[1778965019344,43.13,78227.7,0.0,-0.99878,0.0,0.2005]
[1778965024219,43.13,78227.56,0.0,-0.99878,0.0,0.20046]
[1778965024310,43.13,78227.56,0.0,-0.99878,0.0,0.20046]
[1778965024379,43.13,78232.45,0.0,-0.99877,0.0,0.20187]
[1778965028407,43.13,78234.76,0.0,-0.99876,0.0,0.20253]
[1778965029858,43.13,78234.76,0.0,-0.99876,0.0,0.20253]
[1778965030072,43.13,78234.76,0.0,-0.99876,0.0,0.20253]
[1778965030164,43.13,78234.76,0.0,-0.99876,0.0,0.20253]
[1778965030203,43.13,78234.76,0.0,-0.99876,0.0,0.20253]
[1778965033814,43.13,78235.03,0.0,-0.99876,0.0,0.20261]
[1778965033914,43.13,78235.03,0.0,-0.99876,0.0,0.20261]
[1778965034069,43.13,78235.03,0.0,-0.99876,0.0,0.20261]
[1778965034178,43.13,78235.03,0.0,-0.99876,0.0,0.20261]
[1778965037812,43.13,78235.11,0.0,-0.99876,0.0,0.20264]
[1778965037938,43.13,78235.11,0.0,-0.99876,0.0,0.20264]
[1778965038064,43.13,78235.11,0.0,-0.99876,0.0,0.20264]
[1778965038140,43.13,78235.11,0.0,-0.99876,0.0,0.20264]
[1778965041815,43.13,78235.13,0.0,-0.99876,0.0,0.20264]
[1778965041856,43.13,78235.13,0.0,-0.99876,0.0,0.20264]
[1778965043915,43.13,78235.24,0.0,-0.99876,0.0,0.20267]
[1778965043972,43.13,78235.24,0.0,-0.99876,0.0,0.20267]
[1778965044061,43.13,78235.24,0.0,-0.99876,0.0,0.20267]
[1778965044074,43.13,78235.49,0.0,-0.99876,0.0,0.20275]
[1778965049557,43.13,78235.72,0.0,-0.99876,0.0,0.20281]
[1778965055599,43.13,78235.46,0.0,-0.99876,0.0,0.20224]
[1778965060634,43.13,78238.23,0.0,-0.99876,0.0,0.20305]
[1778965064728,43.13,78237.88,0.0,-0.99876,0.0,0.20295]
[1778965068520,43.13,78237.91,0.0,-0.99876,0.0,0.20295]
[1778965068564,43.13,78237.91,0.0,-0.99876,0.0,0.20295]
[1778965068636,43.13,78237.91,0.0,-0.99876,0.0,0.20295]
[1778965068809,43.13,78237.91,0.0,-0.99876,0.0,0.20295]
[1778965068864,43.13,78237.91,0.0,-0.99876,0.0,0.20295]
[1778965082788,43.13,78238.02,0.0,-0.99876,0.0,0.20299]
[1778965086411,43.13,78237.66,0.0,-0.99876,0.0,0.20288]
[1778965086522,43.13,78237.66,0.0,-0.99876,0.0,0.20288]
[1778965086561,43.13,78237.66,0.0,-0.99876,0.0,0.20288]
[1778965086816,43.13,78237.94,0.0,-0.99876,0.0,0.20296]
[1778965091851,43.13,78237.98,0.0,-0.99876,0.0,0.20297]
[1778965096886,43.13,78237.81,0.0,-0.99876,0.0,0.20293]
[1778965101921,43.13,78237.74,0.0,-0.99876,0.0,0.2029]
[1778965106187,43.13,78237.78,0.0,-0.99876,0.0,0.20292]
[1778965106231,43.13,78237.78,0.0,-0.99876,0.0,0.20292]
[1778965106315,43.13,78237.99,0.0,-0.99876,0.0,0.20298]
[1778965106956,43.13,78241.81,0.0,-0.99875,0.0,0.20409]
[1778965108970,43.13,78244.17,0.0,-0.99875,0.0,0.20478]
[1778965117026,43.13,78243.75,0.0,-0.99875,0.0,0.20416]
[1778965122061,43.13,78243.73,0.0,-0.99875,0.0,0.20415]
[1778965123068,43.13,78234.61,0.0,-0.99877,0.0,0.20151]
[1778965124078,43.13,78231.15,0.0,-0.99878,0.0,0.20051]
[1778965124541,43.13,78231.15,0.0,-0.99878,0.0,0.20051]
[1778965124565,43.13,78231.15,0.0,-0.99878,0.0,0.20051]
[1778965124612,43.13,78231.15,0.0,-0.99878,0.0,0.20051]
[1778965124810,43.13,78231.15,0.0,-0.99878,0.0,0.20051]
[1778965125085,43.13,78230.87,0.0,-0.99878,0.0,0.20043]
[1778965130120,43.13,78231.28,0.0,-0.99878,0.0,0.20055]
[1778965135155,43.13,78231.7,0.0,-0.99877,0.0,0.20067]
[1778965136534,43.13,78231.7,0.0,-0.99877,0.0,0.20067]
[1778965136562,43.13,78231.7,0.0,-0.99877,0.0,0.20067]
[1778965136651,43.13,78231.7,0.0,-0.99877,0.0,0.20067]
[1778965136810,43.13,78231.7,0.0,-0.99877,0.0,0.20067]
[1778965136852,43.13,78231.7,0.0,-0.99877,0.0,0.20067]
[1778965140725,43.13,78231.87,0.0,-0.99877,0.0,0.20072]
[1778965148246,43.13,78238.88,0.0,-0.99876,0.0,0.20274]
[1778965150260,43.13,78241.06,0.0,-0.99876,0.0,0.20338]
[1778965155295,43.13,78241.71,0.0,-0.99876,0.0,0.20356]
[1778965160023,43.13,78241.76,0.0,-0.99876,0.0,0.20358]
[1778965166041,43.13,78240.99,0.0,-0.99876,0.0,0.20335]
[1778965171407,43.13,78241.03,0.0,-0.99876,0.0,0.20287]
[1778965176442,43.13,78239.45,0.0,-0.99876,0.0,0.20241]
[1778965182484,43.13,78239.23,0.0,-0.99876,0.0,0.20235]
[1778965187519,43.13,78239.8,0.0,-0.99876,0.0,0.20251]
[1778965192554,43.13,78239.96,0.0,-0.99876,0.0,0.20256]
[1778965196582,43.13,78236.18,0.0,-0.99877,0.0,0.20147]
[1778965197590,43.13,78224.13,0.0,-0.99879,0.0,0.19802]
[1778965198596,43.13,78226.85,0.0,-0.99879,0.0,0.19879]
[1778965199603,43.13,78220.55,0.0,-0.9988,0.0,0.197]
[1778965201849,43.13,78220.28,0.0,-0.9988,0.0,0.19692]
[1778965201970,43.13,78220.28,0.0,-0.9988,0.0,0.19692]
[1778965202019,43.13,78215.21,0.0,-0.99881,0.0,0.1955]
[1778965202552,43.13,78215.21,0.0,-0.99881,0.0,0.1955]
[1778965202624,43.13,78208.88,0.0,-0.99882,0.0,0.19372]
[1778965203631,43.13,78212.73,0.0,-0.99881,0.0,0.1948]
[1778965204638,43.13,78215.54,0.0,-0.99881,0.0,0.19559]
[1778965206653,43.13,78217.95,0.0,-0.9988,0.0,0.19627]
[1778965211687,43.13,78219.53,0.0,-0.9988,0.0,0.19671]
[1778965214853,43.13,78219.53,0.0,-0.9988,0.0,0.19671]
[1778965220751,43.13,78220.69,0.0,-0.9988,0.0,0.19704]
[1778965221759,43.13,78220.69,0.0,-0.9988,0.0,0.19704]
[1778965221810,43.13,78220.69,0.0,-0.9988,0.0,0.19704]
[1778965221877,43.13,78220.69,0.0,-0.9988,0.0,0.19704]
[1778965222060,43.13,78220.69,0.0,-0.9988,0.0,0.19704]
[1778965222078,43.13,78220.66,0.0,-0.9988,0.0,0.19703]
[1778965227800,43.13,78220.77,0.0,-0.9988,0.0,0.19706]
[1778965231828,43.13,78222.03,0.0,-0.9988,0.0,0.19694]
[1778965236863,43.13,78224.2,0.0,-0.99879,0.0,0.19755]
[1778965239281,43.13,78224.18,0.0,-0.99879,0.0,0.19755]
[1778965239311,43.13,78224.18,0.0,-0.99879,0.0,0.19755]
[1778965239321,43.13,78224.18,0.0,-0.99879,0.0,0.19755]
[1778965239308,43.13,78224.18,0.0,-0.99879,0.0,0.19755]
[1778965239566,43.13,78224.18,0.0,-0.99879,0.0,0.19755]
[1778965239884,43.13,78224.23,0.0,-0.99879,0.0,0.19756]
[1778965243912,43.13,78227.45,0.0,-0.99879,0.0,0.19848]
[1778965245191,43.13,78227.45,0.0,-0.99879,0.0,0.19848]
[1778965245301,43.13,78227.45,0.0,-0.99879,0.0,0.19848]
[1778965245311,43.13,78227.45,0.0,-0.99879,0.0,0.19848]
[1778965245343,43.13,78228.0,0.0,-0.99879,0.0,0.19863]
[1778965251968,43.13,78228.49,0.0,-0.99879,0.0,0.19877]
[1778965257003,43.13,78228.38,0.0,-0.99879,0.0,0.19874]
[1778965262038,43.13,78228.63,0.0,-0.99879,0.0,0.19881]
[1778965267073,43.13,78228.67,0.0,-0.99879,0.0,0.19882]
[1778965272108,43.13,78228.71,0.0,-0.99879,0.0,0.19883]
[1778965273981,43.13,78228.71,0.0,-0.99879,0.0,0.19883]
[1778965274042,43.13,78228.71,0.0,-0.99879,0.0,0.19883]
[1778965274061,43.13,78228.71,0.0,-0.99879,0.0,0.19883]
[1778965274122,43.13,78228.95,0.0,-0.99879,0.0,0.1989]
[1778965279158,43.13,78229.3,0.0,-0.99878,0.0,0.199]
[1778965285199,43.13,78230.24,0.0,-0.99878,0.0,0.19927]
[1778965290234,43.13,78230.39,0.0,-0.99878,0.0,0.19931]
[1778965295169,43.13,78230.3,0.0,-0.99879,0.0,0.1988]
[1778965295229,43.13,78230.3,0.0,-0.99879,0.0,0.1988]
[1778965295314,43.13,78230.3,0.0,-0.99879,0.0,0.1988]
[1778965295325,43.13,78230.33,0.0,-0.99879,0.0,0.19881]
[1778965301312,43.13,78230.3,0.0,-0.99879,0.0,0.1988]
[1778965306347,43.13,78230.22,0.0,-0.99879,0.0,0.19878]
[1778965311382,43.13,78228.45,0.0,-0.99879,0.0,0.19827]
[1778965313581,43.13,78228.24,0.0,-0.99879,0.0,0.19821]
[1778965313679,43.13,78228.24,0.0,-0.99879,0.0,0.19821]
[1778965313810,43.13,78228.24,0.0,-0.99879,0.0,0.19821]
[1778965314403,43.13,78228.28,0.0,-0.99879,0.0,0.19823]
[1778965319439,43.13,78226.98,0.0,-0.99879,0.0,0.19786]
[1778965321320,43.13,78227.14,0.0,-0.99879,0.0,0.1979]
[1778965321458,43.13,78227.14,0.0,-0.99879,0.0,0.1979]
[1778965321453,43.13,78227.31,0.0,-0.99879,0.0,0.19795]
[1778965321567,43.13,78227.31,0.0,-0.99879,0.0,0.19795]
[1778965321495,43.13,78227.31,0.0,-0.99879,0.0,0.19795]
[1778965329510,43.13,78227.19,0.0,-0.99879,0.0,0.19792]
[1778965333913,43.13,78227.19,0.0,-0.99879,0.0,0.19792]
[1778965334021,43.13,78227.19,0.0,-0.99879,0.0,0.19792]
[1778965334065,43.13,78227.19,0.0,-0.99879,0.0,0.19792]
[1778965334118,43.13,78227.19,0.0,-0.99879,0.0,0.19792]
[1778965334545,43.13,78240.77,0.0,-0.99877,0.0,0.20181]
[1778965335552,43.13,78243.51,0.0,-0.99876,0.0,0.2026]
[1778965338215,43.13,78243.79,0.0,-0.99876,0.0,0.20268]
[1778965338284,43.13,78243.79,0.0,-0.99876,0.0,0.20268]
[1778965338309,43.13,78243.79,0.0,-0.99876,0.0,0.20268]
[1778965338370,43.13,78246.95,0.0,-0.99875,0.0,0.2036]
[1778965345622,43.13,78247.4,0.0,-0.99875,0.0,0.20373]
[1778965347429,43.13,78247.4,0.0,-0.99875,0.0,0.20373]
[1778965347526,43.13,78247.35,0.0,-0.99875,0.0,0.20372]
[1778965347559,43.13,78247.35,0.0,-0.99875,0.0,0.20372]
[1778965347625,43.13,78247.35,0.0,-0.99875,0.0,0.20372]
[1778965352672,43.13,78247.5,0.0,-0.99876,0.0,0.20327]
[1778965358266,43.13,78247.42,0.0,-0.99876,0.0,0.20324]
[1778965358303,43.13,78247.42,0.0,-0.99876,0.0,0.20324]
[1778965358311,43.13,78247.42,0.0,-0.99876,0.0,0.20324]
[1778965358367,43.13,78247.27,0.0,-0.99876,0.0,0.2032]
[1778965364755,43.13,78247.19,0.0,-0.99876,0.0,0.20318]
[1778965369791,43.13,78247.57,0.0,-0.99876,0.0,0.20329]
[1778965371848,43.13,78247.44,0.0,-0.99876,0.0,0.20325]
[1778965371960,43.13,78247.44,0.0,-0.99876,0.0,0.20325]
[1778965372062,43.13,78247.44,0.0,-0.99876,0.0,0.20325]
[1778965372128,43.13,78247.91,0.0,-0.99876,0.0,0.20339]
[1778965377444,43.13,78247.54,0.0,-0.99876,0.0,0.20328]
[1778965382881,43.13,78247.26,0.0,-0.99876,0.0,0.2032]
[1778965387916,43.13,78247.28,0.0,-0.99876,0.0,0.2032]
[1778965392951,43.13,78247.55,0.0,-0.99876,0.0,0.20328]
[1778965398993,43.13,78247.47,0.0,-0.99876,0.0,0.20326]
[1778965403631,43.13,78247.51,0.0,-0.99876,0.0,0.20327]
[1778965403681,43.13,78247.51,0.0,-0.99876,0.0,0.20327]
[1778965403813,43.13,78247.51,0.0,-0.99876,0.0,0.20327]
[1778965403911,43.13,78247.51,0.0,-0.99876,0.0,0.20327]
[1778965404029,43.13,78247.63,0.0,-0.99876,0.0,0.2033]
[1778965407810,43.13,78247.76,0.0,-0.99876,0.0,0.20334]
[1778965407887,43.13,78247.76,0.0,-0.99876,0.0,0.20334]
[1778965408067,43.13,78247.68,0.0,-0.99876,0.0,0.20332]
[1778965411810,43.13,78247.76,0.0,-0.99876,0.0,0.20285]
[1778965411930,43.13,78247.76,0.0,-0.99876,0.0,0.20285]
[1778965412095,43.13,78247.51,0.0,-0.99876,0.0,0.20277]
[1778965414058,43.13,78247.55,0.0,-0.99876,0.0,0.20279]
[1778965414172,43.13,78247.55,0.0,-0.99876,0.0,0.20279]
[1778965414273,43.13,78247.51,0.0,-0.99876,0.0,0.20277]
[1778965417808,43.13,78247.59,0.0,-0.99876,0.0,0.2028]
[1778965417925,43.13,78247.59,0.0,-0.99876,0.0,0.2028]
[1778965418138,43.13,78247.51,0.0,-0.99876,0.0,0.20277]
[1778965421809,43.13,78247.59,0.0,-0.99876,0.0,0.2028]
[1778965421925,43.13,78247.59,0.0,-0.99876,0.0,0.2028]
[1778965422166,43.13,78247.51,0.0,-0.99876,0.0,0.20277]
[1778965423812,43.13,78247.59,0.0,-0.99876,0.0,0.2028]
[1778965423929,43.13,78247.59,0.0,-0.99876,0.0,0.2028]
[1778965424021,43.13,78247.59,0.0,-0.99876,0.0,0.2028]
[1778965427811,43.13,78247.59,0.0,-0.99876,0.0,0.2028]
[1778965427923,43.13,78247.59,0.0,-0.99876,0.0,0.2028]
[1778965428208,43.13,78247.55,0.0,-0.99876,0.0,0.20279]
[1778965431810,43.13,78247.51,0.0,-0.99876,0.0,0.20277]
[1778965431921,43.13,78247.51,0.0,-0.99876,0.0,0.20277]
[1778965432236,43.13,78247.59,0.0,-0.99876,0.0,0.2028]
[1778965433809,43.13,78247.51,0.0,-0.99876,0.0,0.20277]
[1778965433920,43.13,78247.51,0.0,-0.99876,0.0,0.20277]
[1778965434250,43.13,78247.55,0.0,-0.99876,0.0,0.20279]
[1778965437808,43.13,78247.59,0.0,-0.99876,0.0,0.2028]
[1778965437917,43.13,78247.59,0.0,-0.99876,0.0,0.2028]
[1778965438278,43.13,78247.55,0.0,-0.99876,0.0,0.20279]
[1778965439285,43.13,78251.36,0.0,-0.99875,0.0,0.2039]
[1778965439809,43.13,78251.36,0.0,-0.99875,0.0,0.2039]
[1778965439921,43.13,78251.36,0.0,-0.99875,0.0,0.2039]
[1778965440292,43.13,78251.9,0.0,-0.99875,0.0,0.20405]
[1778965441299,43.13,78258.94,0.0,-0.99874,0.0,0.20612]
[1778965443811,43.13,78258.78,0.0,-0.99874,0.0,0.20607]
[1778965443928,43.13,78258.78,0.0,-0.99874,0.0,0.20607]
[1778965445327,43.13,78258.65,0.0,-0.99874,0.0,0.20603]
[1778965447811,43.13,78258.74,0.0,-0.99874,0.0,0.20606]
[1778965447947,43.13,78258.74,0.0,-0.99874,0.0,0.20606]
[1778965449355,43.13,78258.53,0.0,-0.99874,0.0,0.206]
[1778965449810,43.13,78258.53,0.0,-0.99874,0.0,0.206]
[1778965449929,43.13,78258.53,0.0,-0.99874,0.0,0.206]
[1778965450362,43.13,78258.57,0.0,-0.99874,0.0,0.20601]
[1778965453809,43.13,78258.36,0.0,-0.99874,0.0,0.20595]
[1778965453838,43.13,78258.36,0.0,-0.99874,0.0,0.20595]
[1778965454010,43.13,78258.36,0.0,-0.99874,0.0,0.20595]
[1778965454058,43.13,78258.36,0.0,-0.99874,0.0,0.20595]
[1778965454168,43.13,78258.36,0.0,-0.99874,0.0,0.20595]
[1778965454390,43.13,78258.35,0.0,-0.99874,0.0,0.20594]
[1778965457808,43.13,78258.41,0.0,-0.99874,0.0,0.20596]
[1778965457923,43.13,78258.41,0.0,-0.99874,0.0,0.20596]
[1778965458420,43.13,78258.42,0.0,-0.99874,0.0,0.20597]
[1778965459813,43.13,78258.5,0.0,-0.99874,0.0,0.20599]
[1778965459843,43.13,78258.5,0.0,-0.99874,0.0,0.20599]
[1778965460434,43.13,78258.52,0.0,-0.99874,0.0,0.20599]
[1778965461810,43.13,78258.53,0.0,-0.99874,0.0,0.206]
[1778965461929,43.13,78258.53,0.0,-0.99874,0.0,0.206]
[1778965462448,43.13,78258.62,0.0,-0.99874,0.0,0.20602]
[1778965465813,43.13,78258.65,0.0,-0.99874,0.0,0.20603]
[1778965465932,43.13,78258.65,0.0,-0.99874,0.0,0.20603]
[1778965467483,43.13,78258.81,0.0,-0.99874,0.0,0.20608]
[1778965469812,43.13,78258.52,0.0,-0.99874,0.0,0.20599]
[1778965469928,43.13,78258.52,0.0,-0.99874,0.0,0.20599]
[1778965470504,43.13,78258.51,0.0,-0.99874,0.0,0.20599]
[1778965475539,43.13,78258.72,0.0,-0.99874,0.0,0.20555]
[1778965480574,43.13,78258.83,0.0,-0.99874,0.0,0.20558]
[1778965486616,43.13,78258.77,0.0,-0.99874,0.0,0.20557]
[1778965496690,43.13,78258.77,0.0,-0.99874,0.0,0.20557]
[1778965501725,43.13,78202.99,0.0,-0.99884,0.0,0.18973]
[1778965503503,43.13,78202.99,0.0,-0.99884,0.0,0.18973]
[1778965503603,43.13,78205.89,0.0,-0.99884,0.0,0.19053]
[1778965504746,43.13,78262.22,0.0,-0.99873,0.0,0.20658]
[1778965505753,43.13,78262.39,0.0,-0.99873,0.0,0.20663]
[1778965510788,43.13,78262.91,0.0,-0.99873,0.0,0.20679]
[1778965515823,43.13,78262.74,0.0,-0.99873,0.0,0.20674]
[1778965520858,43.13,78262.6,0.0,-0.99873,0.0,0.2067]
[1778965523880,43.13,78265.82,0.0,-0.99873,0.0,0.20765]
[1778965525894,43.13,78273.51,0.0,-0.99871,0.0,0.20994]
[1778965526903,43.13,78277.95,0.0,-0.9987,0.0,0.21128]
[1778965527910,43.13,78280.02,0.0,-0.9987,0.0,0.2119]
[1778965529924,43.13,78273.18,0.0,-0.99871,0.0,0.20984]
[1778965530931,43.13,78271.39,0.0,-0.99872,0.0,0.20931]
[1778965535968,43.13,78271.27,0.0,-0.99872,0.0,0.20876]
[1778965541003,43.13,78271.17,0.0,-0.99872,0.0,0.20873]
[1778965546038,43.13,78271.06,0.0,-0.99872,0.0,0.2087]
[1778965547045,43.13,78269.44,0.0,-0.99872,0.0,0.20822]
[1778965552081,43.13,78270.61,0.0,-0.99872,0.0,0.20857]
[1778965555102,43.13,78272.56,0.0,-0.99872,0.0,0.20915]
[1778965560137,43.13,78272.49,0.0,-0.99872,0.0,0.20913]
[1778965561144,43.13,78279.59,0.0,-0.9987,0.0,0.21126]
[1778965562151,43.13,78272.32,0.0,-0.99872,0.0,0.20908]
[1778965563158,43.13,78273.5,0.0,-0.99871,0.0,0.20943]
[1778965568193,43.13,78273.41,0.0,-0.99871,0.0,0.2094]
[1778965577256,43.13,78273.01,0.0,-0.99872,0.0,0.20928]
[1778965578263,43.13,78265.05,0.0,-0.99873,0.0,0.20692]
[1778965579270,43.13,78262.94,0.0,-0.99874,0.0,0.20629]
[1778965580277,43.13,78262.9,0.0,-0.99874,0.0,0.20628]
[1778965584067,43.13,78262.71,0.0,-0.99874,0.0,0.20623]
[1778965584198,43.13,78262.71,0.0,-0.99874,0.0,0.20623]
[1778965584305,43.13,78262.5,0.0,-0.99874,0.0,0.20616]
[1778965589523,43.13,78263.14,0.0,-0.99873,0.0,0.20635]
[1778965589624,43.13,78261.96,0.0,-0.99874,0.0,0.206]
[1778965597396,43.13,78261.89,0.0,-0.99874,0.0,0.20548]
[1778965600418,43.13,78258.05,0.0,-0.99875,0.0,0.20436]
[1778965601425,43.13,78251.84,0.0,-0.99876,0.0,0.20255]
[1778965603439,43.13,78252.14,0.0,-0.99876,0.0,0.20263]
[1778965609484,43.13,78252.14,0.0,-0.99876,0.0,0.20263]
[1778965614516,43.13,78252.09,0.0,-0.99876,0.0,0.20262]
[1778965619552,43.13,78252.34,0.0,-0.99876,0.0,0.20269]
[1778965623583,43.13,78257.48,0.0,-0.99875,0.0,0.20419]
[1778965624590,43.13,78260.74,0.0,-0.99874,0.0,0.20514]
[1778965625597,43.13,78262.82,0.0,-0.99874,0.0,0.20576]
[1778965630632,43.13,78264.38,0.0,-0.99874,0.0,0.20622]
[1778965631639,43.13,78265.58,0.0,-0.99873,0.0,0.20657]
[1778965636674,43.13,78267.73,0.0,-0.99873,0.0,0.20721]
[1778965642716,43.13,78267.3,0.0,-0.99873,0.0,0.20708]
[1778965647751,43.13,78267.06,0.0,-0.99873,0.0,0.20701]
[1778965652786,43.13,78265.49,0.0,-0.99874,0.0,0.20604]
[1778965657822,43.13,78266.12,0.0,-0.99873,0.0,0.20623]
[1778965662856,43.13,78264.19,0.0,-0.99874,0.0,0.20566]
[1778965667891,43.13,78263.82,0.0,-0.99874,0.0,0.20555]
[1778965677961,43.13,78263.37,0.0,-0.99874,0.0,0.20542]
[1778965685010,43.13,78263.25,0.0,-0.99874,0.0,0.20538]
[1778965690045,43.13,78262.9,0.0,-0.99874,0.0,0.20528]
[1778965695080,43.13,78263.05,0.0,-0.99874,0.0,0.20532]
[1778965705150,43.13,78263.13,0.0,-0.99874,0.0,0.20535]
[1778965710185,43.13,78263.39,0.0,-0.99874,0.0,0.20542]
[1778965715220,43.13,78263.49,0.0,-0.99874,0.0,0.20495]
[1778965720255,43.13,78263.37,0.0,-0.99874,0.0,0.20492]
[1778965725290,43.13,78263.22,0.0,-0.99874,0.0,0.20487]
[1778965730325,43.13,78261.2,0.0,-0.99875,0.0,0.20428]
[1778965735360,43.13,78258.44,0.0,-0.99875,0.0,0.20347]
[1778965736367,43.13,78256.82,0.0,-0.99876,0.0,0.203]
[1778965737375,43.13,78255.55,0.0,-0.99876,0.0,0.20263]
[1778965745430,43.13,78260.12,0.0,-0.99875,0.0,0.20396]
[1778965750466,43.13,78260.91,0.0,-0.99875,0.0,0.20419]
[1778965755501,43.13,78260.91,0.0,-0.99875,0.0,0.20419]
[1778965760536,43.13,78261.1,0.0,-0.99875,0.0,0.20425]
[1778965765571,43.13,78260.97,0.0,-0.99875,0.0,0.20421]
[1778965770606,43.13,78261.47,0.0,-0.99875,0.0,0.20436]
[1778965776648,43.13,78261.58,0.0,-0.99875,0.0,0.20389]
[1778965785711,43.13,78261.47,0.0,-0.99875,0.0,0.20386]
[1778965787725,43.13,78259.63,0.0,-0.99875,0.0,0.20332]
[1778965792762,43.13,78260.07,0.0,-0.99875,0.0,0.20345]
[1778965796790,43.13,78262.85,0.0,-0.99875,0.0,0.20426]
[1778965802746,43.13,78263.1,0.0,-0.99875,0.0,0.20434]
[1778965807867,43.13,78261.76,0.0,-0.99875,0.0,0.20394]
[1778965809881,43.13,78249.28,0.0,-0.99877,0.0,0.20033]
[1778965810888,43.13,78243.88,0.0,-0.99878,0.0,0.19878]
[1778965811895,43.13,78245.06,0.0,-0.99878,0.0,0.19911]
[1778965822979,43.13,78243.78,0.0,-0.99878,0.0,0.19875]
[1778965830028,43.13,78243.83,0.0,-0.99878,0.0,0.19876]
[1778965836072,43.13,78244.22,0.0,-0.99879,0.0,0.19839]
[1778965841107,43.13,78244.4,0.0,-0.99879,0.0,0.19844]
[1778965846142,43.13,78244.37,0.0,-0.99879,0.0,0.19843]
[1778965851177,43.13,78243.83,0.0,-0.99879,0.0,0.19827]
[1778965856212,43.13,78243.67,0.0,-0.99879,0.0,0.19823]
[1778965862254,43.13,78243.68,0.0,-0.99879,0.0,0.19823]
[1778965867289,43.13,78243.54,0.0,-0.99879,0.0,0.19819]
[1778965872324,43.13,78243.99,0.0,-0.99879,0.0,0.19832]
[1778965878366,43.13,78243.85,0.0,-0.99879,0.0,0.19828]
[1778965879373,43.13,78246.11,0.0,-0.99878,0.0,0.19893]
[1778965882394,43.13,78247.32,0.0,-0.99878,0.0,0.19927]
[1778965887429,43.13,78246.58,0.0,-0.99878,0.0,0.19906]
[1778965892464,43.13,78247.07,0.0,-0.99878,0.0,0.19871]
[1778965897500,43.13,78247.07,0.0,-0.99878,0.0,0.19871]
[1778965905556,43.13,78247.01,0.0,-0.99878,0.0,0.19869]
[1778965910591,43.13,78246.97,0.0,-0.99878,0.0,0.19868]
[1778965918647,43.13,78246.52,0.0,-0.99878,0.0,0.19855]
[1778965923682,43.13,78246.37,0.0,-0.99878,0.0,0.19851]
[1778965928717,43.13,78247.36,0.0,-0.99878,0.0,0.19879]
[1778965934760,43.13,78247.28,0.0,-0.99878,0.0,0.19877]
[1778965940801,43.13,78247.75,0.0,-0.99878,0.0,0.19891]
[1778965945836,43.13,78247.58,0.0,-0.99878,0.0,0.19886]
[1778965953894,43.13,78247.55,0.0,-0.99879,0.0,0.19836]
[1778965958928,43.13,78247.71,0.0,-0.99879,0.0,0.19841]
[1778965963963,43.13,78246.71,0.0,-0.99879,0.0,0.19812]
[1778965968998,43.13,78247.05,0.0,-0.99879,0.0,0.19822]
[1778965974034,43.13,78246.4,0.0,-0.99879,0.0,0.19803]
[1778965979069,43.13,78247.38,0.0,-0.99879,0.0,0.19831]
[1778965981083,43.13,78236.33,0.0,-0.99881,0.0,0.19518]
[1778965982090,43.13,78232.5,0.0,-0.99881,0.0,0.19411]
[1778965987126,43.13,78230.29,0.0,-0.99882,0.0,0.19349]
[1778965992161,43.13,78229.83,0.0,-0.99882,0.0,0.19336]
[1778965997818,43.13,78229.65,0.0,-0.99882,0.0,0.19331]
[1778965999210,43.13,78232.91,0.0,-0.99881,0.0,0.19422]
[1778966004245,43.13,78233.11,0.0,-0.99881,0.0,0.19428]
[1778966007266,43.13,78236.21,0.0,-0.99881,0.0,0.19515]
[1778966008273,43.13,78238.98,0.0,-0.9988,0.0,0.19593]
[1778966013308,43.13,78238.7,0.0,-0.99881,0.0,0.19537]
[1778966015322,43.13,78241.57,0.0,-0.9988,0.0,0.19618]
[1778966016849,43.13,78241.57,0.0,-0.9988,0.0,0.19618]
[1778966017336,43.13,78244.12,0.0,-0.9988,0.0,0.1969]
[1778966025394,43.13,78243.41,0.0,-0.9988,0.0,0.1967]
[1778966028415,43.13,78236.19,0.0,-0.99881,0.0,0.19466]
[1778966029422,43.13,78235.04,0.0,-0.99881,0.0,0.19434]
[1778966032443,43.13,78233.53,0.0,-0.99881,0.0,0.19391]
[1778966036471,43.13,78235.31,0.0,-0.99881,0.0,0.19441]
[1778966037478,43.13,78236.49,0.0,-0.99881,0.0,0.19474]
[1778966042514,43.13,78237.11,0.0,-0.99881,0.0,0.19492]
[1778966047549,43.13,78237.65,0.0,-0.99881,0.0,0.19507]
[1778966049563,43.13,78238.93,0.0,-0.9988,0.0,0.19543]
[1778966050570,43.13,78240.38,0.0,-0.9988,0.0,0.19584]
[1778966055605,43.13,78240.82,0.0,-0.9988,0.0,0.19596]
[1778966062654,43.13,78240.33,0.0,-0.9988,0.0,0.19583]
[1778966067689,43.13,78238.67,0.0,-0.99881,0.0,0.19536]
[1778966072724,43.13,78237.7,0.0,-0.99881,0.0,0.1946]
[1778966077759,43.13,78237.86,0.0,-0.99881,0.0,0.19465]
[1778966082794,43.13,78237.74,0.0,-0.99881,0.0,0.19461]
[1778966087829,43.13,78237.67,0.0,-0.99881,0.0,0.19459]
[1778966091391,43.13,78237.59,0.0,-0.99881,0.0,0.19457]
[1778966091857,43.13,78258.35,0.0,-0.99877,0.0,0.20048]
[1778966092864,43.13,78271.65,0.0,-0.99875,0.0,0.20434]
[1778966093871,43.13,78271.18,0.0,-0.99875,0.0,0.2042]
[1778966094878,43.13,78271.42,0.0,-0.99875,0.0,0.20427]
[1778966095367,43.13,78271.42,0.0,-0.99875,0.0,0.20427]
[1778966095523,43.13,78271.42,0.0,-0.99875,0.0,0.20427]
[1778966095885,43.13,78271.47,0.0,-0.99875,0.0,0.20429]
[1778966098906,43.13,78270.34,0.0,-0.99875,0.0,0.20396]
[1778966099925,43.13,78270.34,0.0,-0.99875,0.0,0.20396]
[1778966101927,43.13,78267.93,0.0,-0.99875,0.0,0.20325]
[1778966102934,43.13,78266.8,0.0,-0.99875,0.0,0.20292]
[1778966103577,43.13,78266.8,0.0,-0.99875,0.0,0.20292]
[1778966103698,43.13,78266.8,0.0,-0.99875,0.0,0.20292]
[1778966108976,43.13,78266.67,0.0,-0.99876,0.0,0.20289]
[1778966110990,43.13,78268.62,0.0,-0.99875,0.0,0.20345]
[1778966115826,43.13,78268.69,0.0,-0.99875,0.0,0.20347]
[1778966122067,43.13,78269.33,0.0,-0.99875,0.0,0.20366]
[1778966126095,43.13,78265.46,0.0,-0.99876,0.0,0.20253]
[1778966127102,43.13,78258.92,0.0,-0.99877,0.0,0.20064]
[1778966128109,43.13,78258.7,0.0,-0.99877,0.0,0.20058]
[1778966133144,43.13,78258.57,0.0,-0.99877,0.0,0.20005]
[1778966136165,43.13,78254.57,0.0,-0.99878,0.0,0.1989]
[1778966142207,43.13,78253.79,0.0,-0.99878,0.0,0.19868]
[1778966143214,43.13,78251.83,0.0,-0.99879,0.0,0.19812]
[1778966148250,43.13,78251.88,0.0,-0.99879,0.0,0.19813]
[1778966157313,43.13,78252.09,0.0,-0.99879,0.0,0.19819]
[1778966162348,43.13,78252.09,0.0,-0.99879,0.0,0.19819]
[1778966172418,43.13,78252.11,0.0,-0.99879,0.0,0.1982]
[1778966177453,43.13,78252.22,0.0,-0.99879,0.0,0.19823]
[1778966182488,43.13,78251.76,0.0,-0.99879,0.0,0.1981]
[1778966184502,43.13,78249.91,0.0,-0.99879,0.0,0.19757]
[1778966188530,43.13,78251.42,0.0,-0.99879,0.0,0.198]
[1778966192558,43.13,78253.78,0.0,-0.99879,0.0,0.19818]
[1778966193914,43.13,78255.02,0.0,-0.99878,0.0,0.19854]
[1778966195579,43.13,78256.27,0.0,-0.99878,0.0,0.1989]
[1778966200615,43.13,78256.77,0.0,-0.99878,0.0,0.19904]
[1778966205651,43.13,78256.29,0.0,-0.99878,0.0,0.1989]
[1778966210686,43.13,78256.55,0.0,-0.99878,0.0,0.19898]
[1778966216728,43.13,78256.79,0.0,-0.99878,0.0,0.19904]
[1778966220756,43.13,78258.16,0.0,-0.99878,0.0,0.19944]
[1778966225791,43.13,78258.58,0.0,-0.99878,0.0,0.19956]
[1778966231833,43.13,78258.43,0.0,-0.99878,0.0,0.19951]
[1778966236868,43.13,78258.83,0.0,-0.99878,0.0,0.19963]
[1778966242910,43.13,78258.74,0.0,-0.99878,0.0,0.1996]
[1778966247945,43.13,78258.4,0.0,-0.99878,0.0,0.19951]
[1778966250966,43.13,78259.7,0.0,-0.99877,0.0,0.19988]
[1778966259022,43.13,78259.35,0.0,-0.99878,0.0,0.19929]
[1778966264057,43.13,78258.69,0.0,-0.99878,0.0,0.1991]
[1778966269092,43.13,78258.82,0.0,-0.99878,0.0,0.19913]
[1778966275134,43.13,78258.82,0.0,-0.99878,0.0,0.19913]
[1778966280169,43.13,78257.63,0.0,-0.99878,0.0,0.19879]
[1778966285204,43.13,78257.75,0.0,-0.99878,0.0,0.19883]
[1778966291246,43.13,78257.75,0.0,-0.99878,0.0,0.19883]
[1778966296281,43.13,78257.51,0.0,-0.99878,0.0,0.19876]
[1778966302323,43.13,78252.28,0.0,-0.99879,0.0,0.19727]
[1778966303330,43.13,78248.86,0.0,-0.9988,0.0,0.1963]
[1778966313400,43.13,78248.8,0.0,-0.9988,0.0,0.1958]
[1778966318436,43.13,78249.42,0.0,-0.9988,0.0,0.19597]
[1778966323471,43.13,78249.61,0.0,-0.9988,0.0,0.19603]
[1778966331527,43.13,78249.59,0.0,-0.9988,0.0,0.19602]
[1778966332694,43.13,78249.59,0.0,-0.9988,0.0,0.19602]
[1778966333573,43.13,78249.64,0.0,-0.9988,0.0,0.19603]
[1778966333666,43.13,78249.64,0.0,-0.9988,0.0,0.19603]
[1778966340730,43.13,78249.81,0.0,-0.9988,0.0,0.19608]
[1778966340816,43.13,78249.81,0.0,-0.9988,0.0,0.19608]
[1778966340912,43.13,78249.92,0.0,-0.9988,0.0,0.19611]
[1778966347640,43.13,78249.52,0.0,-0.9988,0.0,0.196]
[1778966352675,43.13,78249.7,0.0,-0.9988,0.0,0.19605]
[1778966357710,43.13,78249.88,0.0,-0.9988,0.0,0.1961]
[1778966359724,43.13,78246.65,0.0,-0.9988,0.0,0.19519]
[1778966360731,43.13,78243.67,0.0,-0.99881,0.0,0.19435]
[1778966363963,43.13,78243.16,0.0,-0.99881,0.0,0.19421]
[1778966364061,43.13,78243.16,0.0,-0.99881,0.0,0.19421]
[1778966364082,43.13,78243.16,0.0,-0.99881,0.0,0.19421]
[1778966364309,43.13,78243.16,0.0,-0.99881,0.0,0.19421]
[1778966364441,43.13,78243.16,0.0,-0.99881,0.0,0.19421]
[1778966364491,43.13,78243.16,0.0,-0.99881,0.0,0.19421]
[1778966364472,43.13,78243.09,0.0,-0.99881,0.0,0.19419]
[1778966364564,43.13,78243.09,0.0,-0.99881,0.0,0.19419]
[1778966364759,43.13,78242.66,0.0,-0.99881,0.0,0.19407]
[1778966369794,43.13,78240.52,0.0,-0.99882,0.0,0.19347]
[1778966370691,43.13,78240.52,0.0,-0.99882,0.0,0.19347]
[1778966370726,43.13,78240.52,0.0,-0.99882,0.0,0.19347]
[1778966370810,43.13,78240.52,0.0,-0.99882,0.0,0.19347]
[1778966370895,43.13,78240.25,0.0,-0.99882,0.0,0.19339]
[1778966376843,43.13,78240.02,0.0,-0.99882,0.0,0.19285]
[1778966381878,43.13,78236.7,0.0,-0.99883,0.0,0.19193]
[1778966382933,43.13,78236.7,0.0,-0.99883,0.0,0.19193]
[1778966383034,43.13,78236.7,0.0,-0.99883,0.0,0.19193]
[1778966383060,43.13,78236.7,0.0,-0.99883,0.0,0.19193]
[1778966383218,43.13,78236.7,0.0,-0.99883,0.0,0.19193]
[1778966383273,43.13,78236.7,0.0,-0.99883,0.0,0.19193]
[1778966383310,43.13,78236.7,0.0,-0.99883,0.0,0.19193]
[1778966383319,43.13,78236.68,0.0,-0.99883,0.0,0.19192]
[1778966388927,43.13,78234.92,0.0,-0.99883,0.0,0.19143]
[1778966393962,43.13,78235.12,0.0,-0.99883,0.0,0.19149]
[1778966395702,43.13,78234.98,0.0,-0.99883,0.0,0.19145]
[1778966395809,43.13,78234.98,0.0,-0.99883,0.0,0.19145]
[1778966395945,43.13,78234.98,0.0,-0.99883,0.0,0.19145]
[1778966396056,43.13,78234.98,0.0,-0.99883,0.0,0.19145]
[1778966396064,43.13,78234.98,0.0,-0.99883,0.0,0.19145]
[1778966396316,43.13,78234.98,0.0,-0.99883,0.0,0.19145]
[1778966396403,43.13,78234.89,0.0,-0.99883,0.0,0.19143]
[1778966402020,43.13,78234.87,0.0,-0.99883,0.0,0.19142]
[1778966405042,43.13,78239.74,0.0,-0.99882,0.0,0.19277]
[1778966406049,43.13,78248.24,0.0,-0.9988,0.0,0.19515]
[1778966407163,43.13,78248.24,0.0,-0.9988,0.0,0.19515]
[1778966407219,43.13,78248.24,0.0,-0.9988,0.0,0.19515]
[1778966407312,43.13,78248.24,0.0,-0.9988,0.0,0.19515]
[1778966407517,43.13,78248.24,0.0,-0.9988,0.0,0.19515]
[1778966407562,43.13,78248.24,0.0,-0.9988,0.0,0.19515]
[1778966407572,43.13,78248.24,0.0,-0.9988,0.0,0.19515]
[1778966407554,43.13,78249.39,0.0,-0.9988,0.0,0.19548]
[1778966407813,43.13,78249.39,0.0,-0.9988,0.0,0.19548]
[1778966408063,43.13,78250.18,0.0,-0.9988,0.0,0.1957]
[1778966412667,43.13,78250.43,0.0,-0.9988,0.0,0.19577]
[1778966414087,43.13,78250.71,0.0,-0.9988,0.0,0.19585]
[1778966415815,43.13,78250.97,0.0,-0.9988,0.0,0.19592]
[1778966415990,43.13,78250.97,0.0,-0.9988,0.0,0.19592]
[1778966416064,43.13,78250.97,0.0,-0.9988,0.0,0.19592]
[1778966416184,43.13,78250.97,0.0,-0.9988,0.0,0.19592]
[1778966416309,43.13,78250.97,0.0,-0.9988,0.0,0.19592]
[1778966416566,43.13,78250.97,0.0,-0.9988,0.0,0.19592]
[1778966416374,43.13,78251.06,0.0,-0.9988,0.0,0.19595]
[1778966422161,43.13,78251.34,0.0,-0.9988,0.0,0.19603]
[1778966427196,43.13,78252.44,0.0,-0.9988,0.0,0.19634]
[1778966429503,43.13,78252.57,0.0,-0.9988,0.0,0.19638]
[1778966429595,43.13,78252.57,0.0,-0.9988,0.0,0.19638]
[1778966429620,43.13,78252.57,0.0,-0.9988,0.0,0.19638]
[1778966429831,43.13,78252.57,0.0,-0.9988,0.0,0.19638]
[1778966429839,43.13,78252.57,0.0,-0.9988,0.0,0.19638]
[1778966429881,43.13,78252.57,0.0,-0.9988,0.0,0.19638]
[1778966430062,43.13,78252.57,0.0,-0.9988,0.0,0.19638]
[1778966430217,43.13,78252.5,0.0,-0.9988,0.0,0.19636]
[1778966435252,43.13,78252.47,0.0,-0.9988,0.0,0.19586]
[1778966440287,43.13,78251.52,0.0,-0.9988,0.0,0.1956]
[1778966444917,43.13,78251.18,0.0,-0.9988,0.0,0.1955]
[1778966444993,43.13,78251.18,0.0,-0.9988,0.0,0.1955]
[1778966445061,43.13,78251.18,0.0,-0.9988,0.0,0.1955]
[1778966445137,43.13,78251.18,0.0,-0.9988,0.0,0.1955]
[1778966445281,43.13,78251.18,0.0,-0.9988,0.0,0.1955]
[1778966445312,43.13,78251.18,0.0,-0.9988,0.0,0.1955]
[1778966445322,43.13,78251.22,0.0,-0.9988,0.0,0.19551]
[1778966450357,43.13,78251.14,0.0,-0.9988,0.0,0.19549]
[1778966461434,43.13,78251.1,0.0,-0.9988,0.0,0.19548]
[1778966462686,43.13,78251.1,0.0,-0.9988,0.0,0.19548]
[1778966462805,43.13,78251.1,0.0,-0.9988,0.0,0.19548]
[1778966462863,43.13,78251.1,0.0,-0.9988,0.0,0.19548]
[1778966462931,43.13,78251.1,0.0,-0.9988,0.0,0.19548]
[1778966463033,43.13,78251.1,0.0,-0.9988,0.0,0.19548]
[1778966463062,43.13,78251.1,0.0,-0.9988,0.0,0.19548]
[1778966463071,43.13,78251.1,0.0,-0.9988,0.0,0.19548]
[1778966468483,43.13,78250.46,0.0,-0.9988,0.0,0.1953]
[1778966473518,43.13,78250.43,0.0,-0.9988,0.0,0.19529]
[1778966478553,43.13,78250.5,0.0,-0.9988,0.0,0.19531]
[1778966478993,43.13,78250.5,0.0,-0.9988,0.0,0.19531]
[1778966479062,43.13,78250.5,0.0,-0.9988,0.0,0.19531]
[1778966479070,43.13,78250.5,0.0,-0.9988,0.0,0.19531]
[1778966479139,43.13,78250.5,0.0,-0.9988,0.0,0.19531]
[1778966479249,43.13,78250.5,0.0,-0.9988,0.0,0.19531]
[1778966479309,43.13,78250.5,0.0,-0.9988,0.0,0.19531]
[1778966479560,43.13,78250.43,0.0,-0.9988,0.0,0.19529]
[1778966486609,43.13,78252.05,0.0,-0.9988,0.0,0.19574]
[1778966490637,43.13,78248.85,0.0,-0.99881,0.0,0.19484]
[1778966490902,43.13,78248.85,0.0,-0.99881,0.0,0.19484]
[1778966490929,43.13,78248.85,0.0,-0.99881,0.0,0.19484]
[1778966490975,43.13,78248.85,0.0,-0.99881,0.0,0.19484]
[1778966491063,43.13,78248.85,0.0,-0.99881,0.0,0.19484]
[1778966491088,43.13,78248.85,0.0,-0.99881,0.0,0.19484]
[1778966491644,43.13,78247.83,0.0,-0.99881,0.0,0.19407]
[1778966493562,43.13,78247.76,0.0,-0.99881,0.0,0.19405]
[1778966493618,43.13,78247.76,0.0,-0.99881,0.0,0.19405]
[1778966493658,43.13,78247.86,0.0,-0.99881,0.0,0.19408]
[1778966495561,43.13,78247.83,0.0,-0.99881,0.0,0.19407]
[1778966495689,43.13,78247.83,0.0,-0.99881,0.0,0.19407]
[1778966495662,43.13,78247.83,0.0,-0.99881,0.0,0.19407]
[1778966499563,43.13,78247.9,0.0,-0.99881,0.0,0.19409]
[1778966499668,43.13,78247.9,0.0,-0.99881,0.0,0.19409]
[1778966499669,43.13,78247.9,0.0,-0.99881,0.0,0.19409]
[1778966503572,43.13,78248.0,0.0,-0.99881,0.0,0.19412]
[1778966503673,43.13,78248.0,0.0,-0.99881,0.0,0.19412]
[1778966503710,43.13,78248.0,0.0,-0.99881,0.0,0.19412]
[1778966507564,43.13,78247.99,0.0,-0.99881,0.0,0.19412]
[1778966507680,43.13,78247.99,0.0,-0.99881,0.0,0.19412]
[1778966507662,43.13,78247.99,0.0,-0.99881,0.0,0.19412]
[1778966509564,43.13,78247.99,0.0,-0.99881,0.0,0.19412]
[1778966509711,43.13,78247.99,0.0,-0.99881,0.0,0.19412]
[1778966511564,43.13,78247.99,0.0,-0.99881,0.0,0.19412]
[1778966511695,43.13,78247.99,0.0,-0.99881,0.0,0.19412]
[1778966511660,43.13,78248.46,0.0,-0.99881,0.0,0.19425]
[1778966517826,43.13,78247.63,0.0,-0.99881,0.0,0.19402]
[1778966528199,43.13,78247.61,0.0,-0.99881,0.0,0.19401]
[1778966528207,43.13,78247.61,0.0,-0.99881,0.0,0.19401]
[1778966528312,43.13,78247.61,0.0,-0.99881,0.0,0.19401]
[1778966528321,43.13,78247.61,0.0,-0.99881,0.0,0.19401]
[1778966528563,43.13,78247.61,0.0,-0.99881,0.0,0.19401]
[1778966528663,43.13,78247.61,0.0,-0.99881,0.0,0.19401]
[1778966538974,43.13,78247.58,0.0,-0.99881,0.0,0.194]
[1778966545169,43.13,78247.58,0.0,-0.99881,0.0,0.194]
[1778966545223,43.13,78247.58,0.0,-0.99881,0.0,0.194]
[1778966545284,43.13,78247.58,0.0,-0.99881,0.0,0.194]
[1778966545310,43.13,78247.58,0.0,-0.99881,0.0,0.194]
[1778966545420,43.13,78247.58,0.0,-0.99881,0.0,0.194]
[1778966545488,43.13,78247.58,0.0,-0.99881,0.0,0.194]
[1778966547564,43.13,78247.58,0.0,-0.99881,0.0,0.194]
[1778966547692,43.13,78247.58,0.0,-0.99881,0.0,0.194]
[1778966551567,43.13,78247.58,0.0,-0.99881,0.0,0.194]
[1778966551692,43.13,78247.58,0.0,-0.99881,0.0,0.194]
[1778966553576,43.13,78247.58,0.0,-0.99881,0.0,0.19352]
[1778966553708,43.13,78247.58,0.0,-0.99881,0.0,0.19352]
[1778966555573,43.13,78247.7,0.0,-0.99881,0.0,0.19356]
[1778966555702,43.13,78247.7,0.0,-0.99881,0.0,0.19356]
[1778966559566,43.13,78247.58,0.0,-0.99881,0.0,0.19352]
[1778966559704,43.13,78247.58,0.0,-0.99881,0.0,0.19352]
[1778966559813,43.13,78247.58,0.0,-0.99881,0.0,0.19352]
[1778966559933,43.13,78247.58,0.0,-0.99881,0.0,0.19352]
[1778966561479,43.13,78247.58,0.0,-0.99881,0.0,0.19352]
[1778966561563,43.13,78247.58,0.0,-0.99881,0.0,0.19352]
[1778966561580,43.13,78247.58,0.0,-0.99881,0.0,0.19352]
[1778966561812,43.13,78247.58,0.0,-0.99881,0.0,0.19352]
[1778966561953,43.13,78247.58,0.0,-0.99881,0.0,0.19352]
[1778966563571,43.13,78247.58,0.0,-0.99881,0.0,0.19352]
[1778966563702,43.13,78247.58,0.0,-0.99881,0.0,0.19352]
[1778966563672,43.13,78247.58,0.0,-0.99881,0.0,0.19352]
[1778966565569,43.13,78247.58,0.0,-0.99881,0.0,0.19352]
[1778966565700,43.13,78247.58,0.0,-0.99881,0.0,0.19352]
[1778966565665,43.13,78247.58,0.0,-0.99881,0.0,0.19352]
[1778966566169,43.13,78251.59,0.0,-0.99881,0.0,0.19465]
[1778966567000,43.13,78251.59,0.0,-0.99881,0.0,0.19465]
[1778966567058,43.13,78251.59,0.0,-0.99881,0.0,0.19465]
[1778966567136,43.13,78251.59,0.0,-0.99881,0.0,0.19465]
[1778966567310,43.13,78251.59,0.0,-0.99881,0.0,0.19465]
[1778966567573,43.13,78251.59,0.0,-0.99881,0.0,0.19465]
[1778966567708,43.13,78251.59,0.0,-0.99881,0.0,0.19465]
[1778966567768,43.13,78254.13,0.0,-0.9988,0.0,0.19536]
[1778966571573,43.13,78254.47,0.0,-0.9988,0.0,0.19546]
[1778966571661,43.13,78254.47,0.0,-0.9988,0.0,0.19546]
[1778966571668,43.13,78256.39,0.0,-0.9988,0.0,0.196]
[1778966574302,43.13,78256.39,0.0,-0.9988,0.0,0.196]
[1778966574308,43.13,78256.39,0.0,-0.9988,0.0,0.196]
[1778966574361,43.13,78256.39,0.0,-0.9988,0.0,0.196]
[1778966574564,43.13,78256.39,0.0,-0.9988,0.0,0.196]
[1778966574600,43.13,78256.39,0.0,-0.9988,0.0,0.196]
[1778966574811,43.13,78256.11,0.0,-0.9988,0.0,0.19592]
[1778966574885,43.13,78256.11,0.0,-0.9988,0.0,0.19592]
[1778966575570,43.13,78256.11,0.0,-0.9988,0.0,0.19592]
[1778966575711,43.13,78256.11,0.0,-0.9988,0.0,0.19592]
[1778966575778,43.13,78256.84,0.0,-0.9988,0.0,0.19613]
[1778966575808,43.13,78256.84,0.0,-0.9988,0.0,0.19613]
[1778966575920,43.13,78256.84,0.0,-0.9988,0.0,0.19613]
[1778966576031,43.13,78256.84,0.0,-0.9988,0.0,0.19613]
[1778966576059,43.13,78256.84,0.0,-0.9988,0.0,0.19613]
[1778966576107,43.13,78256.84,0.0,-0.9988,0.0,0.19613]
[1778966576239,43.13,78256.92,0.0,-0.9988,0.0,0.19615]
[1778966577569,43.13,78256.92,0.0,-0.9988,0.0,0.19615]
[1778966577700,43.13,78256.92,0.0,-0.9988,0.0,0.19615]
[1778966579560,43.13,78256.86,0.0,-0.9988,0.0,0.19613]
[1778966579675,43.13,78256.86,0.0,-0.9988,0.0,0.19613]
[1778966579775,43.13,78257.14,0.0,-0.9988,0.0,0.19621]
[1778966581571,43.13,78257.14,0.0,-0.9988,0.0,0.19621]
[1778966581698,43.13,78257.14,0.0,-0.9988,0.0,0.19621]
[1778966583561,43.13,78257.14,0.0,-0.9988,0.0,0.19621]
[1778966583672,43.13,78257.14,0.0,-0.9988,0.0,0.19621]
[1778966583771,43.13,78257.14,0.0,-0.9988,0.0,0.19621]
[1778966585567,43.13,78257.42,0.0,-0.9988,0.0,0.19629]
[1778966585699,43.13,78257.42,0.0,-0.9988,0.0,0.19629]
[1778966587563,43.13,78257.42,0.0,-0.9988,0.0,0.19629]
[1778966587691,43.13,78257.42,0.0,-0.9988,0.0,0.19629]
[1778966589570,43.13,78256.96,0.0,-0.9988,0.0,0.19616]
[1778966589605,43.13,78256.96,0.0,-0.9988,0.0,0.19616]
[1778966593565,43.13,78257.2,0.0,-0.9988,0.0,0.19623]
[1778966593690,43.13,78257.2,0.0,-0.9988,0.0,0.19623]
[1778966595565,43.13,78257.3,0.0,-0.9988,0.0,0.19626]
[1778966595685,43.13,78257.3,0.0,-0.9988,0.0,0.19626]
[1778966595807,43.13,78257.23,0.0,-0.9988,0.0,0.19624]
[1778966596074,43.13,78257.23,0.0,-0.9988,0.0,0.19624]
[1778966596184,43.13,78257.23,0.0,-0.9988,0.0,0.19624]
[1778966599560,43.13,78257.16,0.0,-0.9988,0.0,0.19622]
[1778966599674,43.13,78257.16,0.0,-0.9988,0.0,0.19622]
[1778966599825,43.13,78257.13,0.0,-0.9988,0.0,0.19621]
[1778966599882,43.13,78257.13,0.0,-0.9988,0.0,0.19621]
[1778966600059,43.13,78257.13,0.0,-0.9988,0.0,0.19621]
[1778966600079,43.13,78257.13,0.0,-0.9988,0.0,0.19621]
[1778966600407,43.13,78257.41,0.0,-0.9988,0.0,0.19629]
[1778966601566,43.13,78257.41,0.0,-0.9988,0.0,0.19629]
[1778966601704,43.13,78257.41,0.0,-0.9988,0.0,0.19629]
[1778966603561,43.13,78257.41,0.0,-0.9988,0.0,0.19629]
[1778966603585,43.13,78257.41,0.0,-0.9988,0.0,0.19629]
[1778966603662,43.13,78257.2,0.0,-0.9988,0.0,0.19623]
[1778966605568,43.13,78257.27,0.0,-0.9988,0.0,0.19625]
[1778966605696,43.13,78257.27,0.0,-0.9988,0.0,0.19625]
[1778966605777,43.13,78257.23,0.0,-0.9988,0.0,0.19624]
[1778966609566,43.13,78257.75,0.0,-0.9988,0.0,0.19639]
[1778966609688,43.13,78257.75,0.0,-0.9988,0.0,0.19639]
[1778966609769,43.13,78257.76,0.0,-0.9988,0.0,0.19639]
[1778966613567,43.13,78257.82,0.0,-0.9988,0.0,0.19592]
[1778966613684,43.13,78257.82,0.0,-0.9988,0.0,0.19592]
[1778966613768,43.13,78257.9,0.0,-0.9988,0.0,0.19594]
[1778966617564,43.13,78257.48,0.0,-0.9988,0.0,0.19582]
[1778966617688,43.13,78257.48,0.0,-0.9988,0.0,0.19582]
[1778966617773,43.13,78257.73,0.0,-0.9988,0.0,0.19589]
[1778966619562,43.13,78257.52,0.0,-0.9988,0.0,0.19584]
[1778966619691,43.13,78257.52,0.0,-0.9988,0.0,0.19584]
[1778966619810,43.13,78257.52,0.0,-0.9988,0.0,0.19584]
[1778966619777,43.13,78257.43,0.0,-0.9988,0.0,0.19581]
[1778966619931,43.13,78257.43,0.0,-0.9988,0.0,0.19581]
[1778966620547,43.13,78257.39,0.0,-0.9988,0.0,0.1958]
[1778966623569,43.13,78257.79,0.0,-0.9988,0.0,0.19591]
[1778966623696,43.13,78257.79,0.0,-0.9988,0.0,0.19591]
[1778966623779,43.13,78257.61,0.0,-0.9988,0.0,0.19586]
[1778966627567,43.13,78257.39,0.0,-0.9988,0.0,0.1958]
[1778966627692,43.13,78257.39,0.0,-0.9988,0.0,0.1958]
[1778966627775,43.13,78257.61,0.0,-0.9988,0.0,0.19586]
[1778966631568,43.13,78257.43,0.0,-0.9988,0.0,0.19581]
[1778966631704,43.13,78257.43,0.0,-0.9988,0.0,0.19581]
[1778966631788,43.13,78257.5,0.0,-0.9988,0.0,0.19583]
[1778966633565,43.13,78257.58,0.0,-0.9988,0.0,0.19585]
[1778966633686,43.13,78257.58,0.0,-0.9988,0.0,0.19585]
[1778966633774,43.13,78257.87,0.0,-0.9988,0.0,0.19593]
[1778966637567,43.13,78257.48,0.0,-0.9988,0.0,0.19582]
[1778966637695,43.13,78257.48,0.0,-0.9988,0.0,0.19582]
[1778966637775,43.13,78257.48,0.0,-0.9988,0.0,0.19582]
[1778966638483,43.13,78257.48,0.0,-0.9988,0.0,0.19582]
[1778966641568,43.13,78257.48,0.0,-0.9988,0.0,0.19582]
[1778966641768,43.13,78257.48,0.0,-0.9988,0.0,0.19582]
[1778966641694,43.13,78257.58,0.0,-0.9988,0.0,0.19585]
[1778966643712,43.13,78256.19,0.0,-0.9988,0.0,0.19546]
[1778966645562,43.13,78256.3,0.0,-0.9988,0.0,0.19549]
[1778966645634,43.13,78256.3,0.0,-0.9988,0.0,0.19549]
[1778966645726,43.13,78256.8,0.0,-0.9988,0.0,0.19563]
[1778966647566,43.13,78256.63,0.0,-0.9988,0.0,0.19558]
[1778966647695,43.13,78256.63,0.0,-0.9988,0.0,0.19558]
[1778966647740,43.13,78256.53,0.0,-0.9988,0.0,0.19556]
[1778966651562,43.13,78256.96,0.0,-0.9988,0.0,0.19568]
[1778966651721,43.13,78256.96,0.0,-0.9988,0.0,0.19568]
[1778966651769,43.13,78256.78,0.0,-0.9988,0.0,0.19563]
[1778966655564,43.13,78256.64,0.0,-0.9988,0.0,0.19559]
[1778966655775,43.13,78256.64,0.0,-0.9988,0.0,0.19559]
[1778966655797,43.13,78256.55,0.0,-0.9988,0.0,0.19556]
[1778966659561,43.13,78256.54,0.0,-0.9988,0.0,0.19556]
[1778966659680,43.13,78256.54,0.0,-0.9988,0.0,0.19556]
[1778966659825,43.13,78256.75,0.0,-0.9988,0.0,0.19562]
[1778966666874,43.13,78256.62,0.0,-0.9988,0.0,0.19558]
[1778966673923,43.13,78256.68,0.0,-0.9988,0.0,0.19511]
[1778966675975,43.13,78256.86,0.0,-0.9988,0.0,0.19516]
[1778966681979,43.13,78256.7,0.0,-0.9988,0.0,0.19512]
[1778966688021,43.13,78256.78,0.0,-0.9988,0.0,0.19514]
[1778966692049,43.13,78245.33,0.0,-0.99882,0.0,0.19194]
[1778966693056,43.13,78239.67,0.0,-0.99884,0.0,0.19037]
[1778966693911,43.13,78239.67,0.0,-0.99884,0.0,0.19037]
[1778966694063,43.13,78231.95,0.0,-0.99885,0.0,0.18825]
[1778966695070,43.13,78219.09,0.0,-0.99887,0.0,0.18477]
[1778966696078,43.13,78217.67,0.0,-0.99887,0.0,0.18439]
[1778966697921,43.13,78217.63,0.0,-0.99887,0.0,0.18438]
[1778966698057,43.13,78217.63,0.0,-0.99887,0.0,0.18438]
[1778966698162,43.13,78217.63,0.0,-0.99887,0.0,0.18438]
[1778966698312,43.13,78217.63,0.0,-0.99887,0.0,0.18438]
[1778966698398,43.13,78217.63,0.0,-0.99887,0.0,0.18438]
[1778966701012,43.13,78217.63,0.0,-0.99887,0.0,0.18438]
[1778966701606,43.13,78216.19,0.0,-0.99888,0.0,0.18399]
[1778966702119,43.13,78211.84,0.0,-0.99889,0.0,0.18283]
[1778966703126,43.13,78213.37,0.0,-0.99888,0.0,0.18324]
[1778966704074,43.13,78213.37,0.0,-0.99888,0.0,0.18324]
[1778966704201,43.13,78213.37,0.0,-0.99888,0.0,0.18324]
[1778966704288,43.13,78213.25,0.0,-0.99888,0.0,0.18321]
[1778966706147,43.13,78216.95,0.0,-0.99888,0.0,0.18419]
[1778966707154,43.13,78218.51,0.0,-0.99887,0.0,0.18461]
[1778966712499,43.13,78218.58,0.0,-0.99887,0.0,0.18463]
[1778966713196,43.13,78220.46,0.0,-0.99887,0.0,0.18514]
[1778966714203,43.13,78221.76,0.0,-0.99887,0.0,0.18549]
[1778966719238,43.13,78222.01,0.0,-0.99887,0.0,0.18555]
[1778966724273,43.13,78221.68,0.0,-0.99887,0.0,0.18547]
[1778966729309,43.13,78221.93,0.0,-0.99887,0.0,0.18553]
[1778966734344,43.13,78222.43,0.0,-0.99887,0.0,0.1852]
[1778966740386,43.13,78222.41,0.0,-0.99887,0.0,0.1852]
[1778966741393,43.13,78223.74,0.0,-0.99887,0.0,0.18556]
[1778966742401,43.13,78226.08,0.0,-0.99886,0.0,0.18619]
[1778966747435,43.13,78228.44,0.0,-0.99886,0.0,0.18683]
[1778966752472,43.13,78229.08,0.0,-0.99886,0.0,0.187]
[1778966757516,43.13,78231.11,0.0,-0.99885,0.0,0.18755]
[1778966762551,43.13,78231.28,0.0,-0.99885,0.0,0.1876]
[1778966765573,43.13,78232.66,0.0,-0.99885,0.0,0.18797]
[1778966766580,43.13,78235.93,0.0,-0.99884,0.0,0.18887]
[1778966768595,43.13,78239.2,0.0,-0.99884,0.0,0.18977]
[1778966769602,43.13,78243.2,0.0,-0.99883,0.0,0.19087]
[1778966770609,43.13,78245.82,0.0,-0.99883,0.0,0.19159]
[1778966771616,43.13,78247.82,0.0,-0.99882,0.0,0.19215]
[1778966776651,43.13,78249.42,0.0,-0.99882,0.0,0.1926]
[1778966781686,43.13,78249.81,0.0,-0.99882,0.0,0.1927]
[1778966786721,43.13,78249.77,0.0,-0.99882,0.0,0.19269]
[1778966791756,43.13,78250.26,0.0,-0.99882,0.0,0.19235]
[1778966792763,43.13,78252.82,0.0,-0.99882,0.0,0.19306]
[1778966797798,43.13,78253.01,0.0,-0.99882,0.0,0.19312]
[1778966804849,43.13,78253.33,0.0,-0.99882,0.0,0.19321]
[1778966809884,43.13,78253.19,0.0,-0.99882,0.0,0.19317]
[1778966814919,43.13,78254.08,0.0,-0.99881,0.0,0.19342]
[1778966819954,43.13,78253.9,0.0,-0.99881,0.0,0.19337]
[1778966824989,43.13,78254.04,0.0,-0.99881,0.0,0.19341]
[1778966831034,43.13,78254.24,0.0,-0.99881,0.0,0.19346]
[1778966837076,43.13,78254.19,0.0,-0.99881,0.0,0.19345]
[1778966848153,43.13,78253.87,0.0,-0.99881,0.0,0.19336]
[1778966857437,43.13,78253.83,0.0,-0.99881,0.0,0.19335]
[1778966862251,43.13,78251.38,0.0,-0.99882,0.0,0.19218]
[1778966863258,43.13,78249.02,0.0,-0.99883,0.0,0.19153]
[1778966868295,43.13,78248.66,0.0,-0.99883,0.0,0.19143]
[1778966873330,43.13,78248.86,0.0,-0.99883,0.0,0.19148]
[1778966878365,43.13,78248.67,0.0,-0.99883,0.0,0.19143]
[1778966879372,43.13,78247.48,0.0,-0.99883,0.0,0.1911]
[1778966889442,43.13,78248.27,0.0,-0.99883,0.0,0.19132]
[1778966894478,43.13,78247.62,0.0,-0.99883,0.0,0.19114]
[1778966899514,43.13,78247.56,0.0,-0.99883,0.0,0.19112]
[1778966905557,43.13,78247.56,0.0,-0.99883,0.0,0.19112]
[1778966910591,43.13,78247.64,0.0,-0.99883,0.0,0.19114]
[1778966915626,43.13,78248.14,0.0,-0.99883,0.0,0.19081]
[1778966920662,43.13,78248.41,0.0,-0.99883,0.0,0.19088]
[1778966925697,43.13,78248.85,0.0,-0.99883,0.0,0.191]
[1778966930732,43.13,78248.82,0.0,-0.99883,0.0,0.19099]
[1778966935767,43.13,78248.81,0.0,-0.99883,0.0,0.19099]
[1778966940802,43.13,78248.84,0.0,-0.99883,0.0,0.191]
[1778966945837,43.13,78248.81,0.0,-0.99883,0.0,0.19099]
[1778966951879,43.13,78248.7,0.0,-0.99883,0.0,0.19096]
[1778966956914,43.13,78248.53,0.0,-0.99883,0.0,0.19091]
[1778966963963,43.13,78248.61,0.0,-0.99883,0.0,0.19094]
[1778966968998,43.13,78249.08,0.0,-0.99883,0.0,0.19107]
[1778966974036,43.13,78246.0,0.0,-0.99884,0.0,0.18974]
[1778966979071,43.13,78245.47,0.0,-0.99884,0.0,0.18959]
[1778966985113,43.13,78246.32,0.0,-0.99884,0.0,0.18983]
[1778966990148,43.13,78246.21,0.0,-0.99884,0.0,0.1898]
[1778966997197,43.13,78245.99,0.0,-0.99884,0.0,0.18974]
[1778967000218,43.13,78247.66,0.0,-0.99883,0.0,0.1902]
[1778967001225,43.13,78248.73,0.0,-0.99883,0.0,0.19049]
[1778967005253,43.13,78250.74,0.0,-0.99883,0.0,0.19105]
[1778967006260,43.13,78252.12,0.0,-0.99883,0.0,0.19143]
[1778967007267,43.13,78254.35,0.0,-0.99882,0.0,0.19205]
[1778967012302,43.13,78254.75,0.0,-0.99882,0.0,0.19216]
[1778967015323,43.13,78256.08,0.0,-0.99882,0.0,0.19253]
[1778967021365,43.13,78255.97,0.0,-0.99882,0.0,0.1925]
[1778967023379,43.13,78257.44,0.0,-0.99882,0.0,0.19291]
[1778967028414,43.13,78257.61,0.0,-0.99882,0.0,0.19296]
[1778967033449,43.13,78257.65,0.0,-0.99882,0.0,0.19249]
[1778967038484,43.13,78257.9,0.0,-0.99882,0.0,0.19256]
[1778967044526,43.13,78257.95,0.0,-0.99882,0.0,0.19257]
[1778967047547,43.13,78259.16,0.0,-0.99882,0.0,0.19291]
[1778967052582,43.13,78258.81,0.0,-0.99882,0.0,0.19281]
[1778967055603,43.13,78257.62,0.0,-0.99882,0.0,0.19248]
[1778967060638,43.13,78257.73,0.0,-0.99882,0.0,0.19251]
[1778967065673,43.13,78257.84,0.0,-0.99882,0.0,0.19254]
[1778967070708,43.13,78257.88,0.0,-0.99882,0.0,0.19255]
[1778967075743,43.13,78257.8,0.0,-0.99882,0.0,0.19253]
[1778967081785,43.13,78257.58,0.0,-0.99882,0.0,0.19247]
[1778967086820,43.13,78257.58,0.0,-0.99882,0.0,0.19247]
[1778967091855,43.13,78257.84,0.0,-0.99882,0.0,0.19206]
[1778967097897,43.13,78257.58,0.0,-0.99882,0.0,0.19199]
[1778967104946,43.13,78257.56,0.0,-0.99882,0.0,0.19199]
[1778967110988,43.13,78257.77,0.0,-0.99882,0.0,0.19204]
[1778967116023,43.13,78257.77,0.0,-0.99882,0.0,0.19204]
[1778967121059,43.13,78258.12,0.0,-0.99882,0.0,0.19214]
[1778967126094,43.13,78258.22,0.0,-0.99882,0.0,0.19217]
[1778967131129,43.13,78258.4,0.0,-0.99882,0.0,0.19222]
[1778967136164,43.13,78258.67,0.0,-0.99882,0.0,0.19229]
[1778967141200,43.13,78259.24,0.0,-0.99882,0.0,0.19245]
[1778967146235,43.13,78259.85,0.0,-0.99882,0.0,0.19262]
[1778967151270,43.13,78259.9,0.0,-0.99882,0.0,0.19216]
[1778967156305,43.13,78259.6,0.0,-0.99882,0.0,0.19207]
[1778967161340,43.13,78260.24,0.0,-0.99882,0.0,0.19225]
[1778967166375,43.13,78260.18,0.0,-0.99882,0.0,0.19223]
[1778967173424,43.13,78260.21,0.0,-0.99882,0.0,0.19224]
[1778967179467,43.13,78255.02,0.0,-0.99883,0.0,0.1908]
[1778967181102,43.13,78252.94,0.0,-0.99883,0.0,0.19023]
[1778967181481,43.13,78250.66,0.0,-0.99884,0.0,0.1896]
[1778967186516,43.13,78250.51,0.0,-0.99884,0.0,0.18956]
[1778967191551,43.13,78250.27,0.0,-0.99884,0.0,0.18949]
[1778967193565,43.13,78249.11,0.0,-0.99884,0.0,0.18917]
[1778967194572,43.13,78245.8,0.0,-0.99885,0.0,0.18826]
[1778967199607,43.13,78247.16,0.0,-0.99884,0.0,0.18864]
[1778967208670,43.13,78247.39,0.0,-0.99884,0.0,0.1887]
[1778967213706,43.13,78247.5,0.0,-0.99885,0.0,0.18826]
[1778967219748,43.13,78247.51,0.0,-0.99885,0.0,0.18826]
[1778967224783,43.13,78247.37,0.0,-0.99885,0.0,0.18822]
[1778967231832,43.13,78247.32,0.0,-0.99885,0.0,0.18821]
[1778967236868,43.13,78247.99,0.0,-0.99885,0.0,0.18839]
[1778967243921,43.13,78248.23,0.0,-0.99885,0.0,0.18846]
[1778967248956,43.13,78248.07,0.0,-0.99885,0.0,0.18841]
[1778967253991,43.13,78248.25,0.0,-0.99885,0.0,0.18846]
[1778967259028,43.13,78248.01,0.0,-0.99885,0.0,0.1884]
[1778967264063,43.13,78248.04,0.0,-0.99885,0.0,0.18841]
[1778967269098,43.13,78248.17,0.0,-0.99885,0.0,0.18844]
[1778967274133,43.13,78248.11,0.0,-0.99885,0.0,0.18795]
[1778967279168,43.13,78248.58,0.0,-0.99885,0.0,0.18808]
[1778967284203,43.13,78248.58,0.0,-0.99885,0.0,0.18808]
[1778967289238,43.13,78248.65,0.0,-0.99885,0.0,0.1881]
[1778967294273,43.13,78249.08,0.0,-0.99885,0.0,0.18822]
[1778967297294,43.13,78250.62,0.0,-0.99884,0.0,0.18864]
[1778967303336,43.13,78250.68,0.0,-0.99884,0.0,0.18866]
[1778967308371,43.13,78250.65,0.0,-0.99884,0.0,0.18865]
[1778967313406,43.13,78250.83,0.0,-0.99884,0.0,0.1887]
[1778967316427,43.13,78248.93,0.0,-0.99885,0.0,0.18818]
[1778967317435,43.13,78244.83,0.0,-0.99885,0.0,0.18706]
[1778967318441,43.13,78241.51,0.0,-0.99886,0.0,0.18616]
[1778967323477,43.13,78241.69,0.0,-0.99886,0.0,0.18621]
[1778967328511,43.13,78240.42,0.0,-0.99886,0.0,0.18586]
[1778967333546,43.13,78240.69,0.0,-0.99886,0.0,0.18547]
[1778967338581,43.13,78240.45,0.0,-0.99887,0.0,0.1854]
[1778967342609,43.13,78237.04,0.0,-0.99887,0.0,0.18448]
[1778967343616,43.13,78235.31,0.0,-0.99887,0.0,0.18402]
[1778967345630,43.13,78233.93,0.0,-0.99888,0.0,0.18365]
[1778967350665,43.13,78233.43,0.0,-0.99888,0.0,0.18352]
[1778967356707,43.13,78233.56,0.0,-0.99888,0.0,0.18355]
[1778967361742,43.13,78233.49,0.0,-0.99888,0.0,0.18353]
[1778967367784,43.13,78233.11,0.0,-0.99888,0.0,0.18343]
[1778967373776,43.13,78233.44,0.0,-0.99888,0.0,0.18352]
[1778967381882,43.13,78233.36,0.0,-0.99888,0.0,0.1835]
[1778967386917,43.13,78233.37,0.0,-0.99888,0.0,0.1835]
[1778967391952,43.13,78233.16,0.0,-0.99888,0.0,0.18298]
[1778967401016,43.13,78233.15,0.0,-0.99888,0.0,0.18298]
[1778967406051,43.13,78233.19,0.0,-0.99888,0.0,0.18299]
[1778967411086,43.13,78233.04,0.0,-0.99888,0.0,0.18295]
[1778967416121,43.13,78233.38,0.0,-0.99888,0.0,0.18304]
[1778967422163,43.13,78233.41,0.0,-0.99888,0.0,0.18305]
[1778967428205,43.13,78233.45,0.0,-0.99888,0.0,0.18306]
[1778967433240,43.13,78233.31,0.0,-0.99888,0.0,0.18302]
[1778967438275,43.13,78233.34,0.0,-0.99888,0.0,0.18303]
[1778967443310,43.13,78233.08,0.0,-0.99888,0.0,0.18296]
[1778967448345,43.13,78233.16,0.0,-0.99888,0.0,0.18298]
[1778967454387,43.13,78232.8,0.0,-0.99888,0.0,0.18242]
[1778967459422,43.13,78232.68,0.0,-0.99888,0.0,0.18239]
[1778967464500,43.13,78232.89,0.0,-0.99888,0.0,0.18245]
[1778967469536,43.13,78238.37,0.0,-0.99887,0.0,0.18391]
[1778967470543,43.13,78240.44,0.0,-0.99887,0.0,0.18447]
[1778967471550,43.13,78242.33,0.0,-0.99887,0.0,0.18498]
[1778967474571,43.13,78243.53,0.0,-0.99887,0.0,0.1853]
[1778967479606,43.13,78242.93,0.0,-0.99887,0.0,0.18514]
[1778967481622,43.13,78248.1,0.0,-0.99886,0.0,0.18654]
[1778967484643,43.13,78249.26,0.0,-0.99885,0.0,0.18685]
[1778967489678,43.13,78249.02,0.0,-0.99886,0.0,0.18679]
[1778967494717,43.13,78249.56,0.0,-0.99885,0.0,0.18693]
[1778967500760,43.13,78249.63,0.0,-0.99885,0.0,0.18695]
[1778967503781,43.13,78251.48,0.0,-0.99885,0.0,0.18746]
[1778967509823,43.13,78251.5,0.0,-0.99885,0.0,0.18746]
[1778967515865,43.13,78251.45,0.0,-0.99885,0.0,0.18698]
[1778967520900,43.13,78251.49,0.0,-0.99885,0.0,0.18699]
[1778967525935,43.13,78251.42,0.0,-0.99885,0.0,0.18697]
[1778967531977,43.13,78251.24,0.0,-0.99885,0.0,0.18692]
[1778967532984,43.13,78248.63,0.0,-0.99886,0.0,0.18621]
[1778967533993,43.13,78243.31,0.0,-0.99887,0.0,0.18477]
[1778967539026,43.13,78241.82,0.0,-0.99887,0.0,0.18437]
[1778967544061,43.13,78241.32,0.0,-0.99887,0.0,0.18424]
[1778967549096,43.13,78241.26,0.0,-0.99887,0.0,0.18422]
[1778967554133,43.13,78241.36,0.0,-0.99887,0.0,0.18425]
[1778967559168,43.13,78241.21,0.0,-0.99887,0.0,0.18421]
[1778967564203,43.13,78241.56,0.0,-0.99887,0.0,0.1843]
[1778967574273,43.13,78242.1,0.0,-0.99887,0.0,0.18398]
[1778967582329,43.13,78241.92,0.0,-0.99887,0.0,0.18393]
[1778967591392,43.13,78241.87,0.0,-0.99887,0.0,0.18392]
[1778967601462,43.13,78241.75,0.0,-0.99887,0.0,0.18389]
[1778967607504,43.13,78241.44,0.0,-0.99887,0.0,0.1838]
[1778967612541,43.13,78241.84,0.0,-0.99887,0.0,0.18391]
[1778967617576,43.13,78241.82,0.0,-0.99887,0.0,0.18391]
[1778967622611,43.13,78241.84,0.0,-0.99887,0.0,0.18391]
[1778967627647,43.13,78241.86,0.0,-0.99887,0.0,0.18392]
[1778967632682,43.13,78242.06,0.0,-0.99888,0.0,0.18351]
[1778967637718,43.13,78241.69,0.0,-0.99888,0.0,0.18341]
[1778967647788,43.13,78242.15,0.0,-0.99888,0.0,0.18353]
[1778967652823,43.13,78242.6,0.0,-0.99888,0.0,0.18365]
[1778967654837,43.13,78245.22,0.0,-0.99887,0.0,0.18435]
[1778967659879,43.13,78245.99,0.0,-0.99887,0.0,0.18456]
[1778967664914,43.13,78245.78,0.0,-0.99887,0.0,0.18451]
[1778967669949,43.13,78245.97,0.0,-0.99887,0.0,0.18456]
[1778967671963,43.13,78247.68,0.0,-0.99887,0.0,0.18502]
[1778967674984,43.13,78250.21,0.0,-0.99886,0.0,0.1857]
[1778967680019,43.13,78250.12,0.0,-0.99886,0.0,0.18568]
[1778967685054,43.13,78249.88,0.0,-0.99886,0.0,0.18561]
[1778967690089,43.13,78250.12,0.0,-0.99886,0.0,0.18568]
[1778967696131,43.13,78249.74,0.0,-0.99887,0.0,0.18511]
[1778967697138,43.13,78247.94,0.0,-0.99887,0.0,0.18462]
[1778967698145,43.13,78242.25,0.0,-0.99888,0.0,0.18309]
[1778967699152,43.13,78240.75,0.0,-0.99888,0.0,0.18269]
[1778967707209,43.13,78240.13,0.0,-0.99888,0.0,0.18253]
[1778967712244,43.13,78239.68,0.0,-0.99888,0.0,0.18241]
[1778967717279,43.13,78239.63,0.0,-0.99888,0.0,0.18239]
[1778967722314,43.13,78240.1,0.0,-0.99888,0.0,0.18252]
[1778967727349,43.13,78238.98,0.0,-0.99888,0.0,0.18222]
[1778967732384,43.13,78239.0,0.0,-0.99888,0.0,0.18223]
[1778967737419,43.13,78239.19,0.0,-0.99888,0.0,0.18228]
[1778967738426,43.13,78240.47,0.0,-0.99888,0.0,0.18262]
[1778967740440,43.13,78233.36,0.0,-0.99889,0.0,0.18073]
[1778967741447,43.13,78232.0,0.0,-0.9989,0.0,0.18037]
[1778967744468,43.13,78230.51,0.0,-0.9989,0.0,0.17998]
[1778967754539,43.13,78229.72,0.0,-0.9989,0.0,0.17931]
[1778967759576,43.13,78229.57,0.0,-0.9989,0.0,0.17928]
[1778967764610,43.13,78229.09,0.0,-0.9989,0.0,0.17915]
[1778967776694,43.13,78229.22,0.0,-0.9989,0.0,0.17918]
[1778967781729,43.13,78223.35,0.0,-0.99891,0.0,0.17765]
[1778967786765,43.13,78221.97,0.0,-0.99892,0.0,0.17729]
[1778967788778,43.13,78218.25,0.0,-0.99892,0.0,0.17633]
[1778967789785,43.13,78216.47,0.0,-0.99893,0.0,0.17587]
[1778967790792,43.13,78214.72,0.0,-0.99893,0.0,0.17542]
[1778967796834,43.13,78214.35,0.0,-0.99893,0.0,0.17532]
[1778967798848,43.13,78213.29,0.0,-0.99893,0.0,0.17505]
[1778967800862,43.13,78212.01,0.0,-0.99893,0.0,0.17472]
[1778967801869,43.13,78210.41,0.0,-0.99894,0.0,0.17431]
[1778967803883,43.13,78208.04,0.0,-0.99894,0.0,0.1737]
[1778967805897,43.13,78206.62,0.0,-0.99894,0.0,0.17334]
[1778967807911,43.13,78203.64,0.0,-0.99895,0.0,0.17258]
[1778967808839,43.13,78203.64,0.0,-0.99895,0.0,0.17258]
[1778967808940,43.13,78201.12,0.0,-0.99895,0.0,0.17195]
[1778967813953,43.13,78200.86,0.0,-0.99896,0.0,0.17144]
[1778967816974,43.13,78199.68,0.0,-0.99896,0.0,0.17114]
[1778967822009,43.13,78199.21,0.0,-0.99896,0.0,0.17102]
[1778967824023,43.13,78196.25,0.0,-0.99896,0.0,0.17028]
[1778967825030,43.13,78194.75,0.0,-0.99897,0.0,0.1699]
[1778967826037,43.13,78193.68,0.0,-0.99897,0.0,0.16964]
[1778967828051,43.13,78191.54,0.0,-0.99897,0.0,0.1691]
[1778967829058,43.13,78189.56,0.0,-0.99897,0.0,0.16861]
[1778967830065,43.13,78187.98,0.0,-0.99898,0.0,0.16822]
[1778967831072,43.13,78185.49,0.0,-0.99898,0.0,0.1676]
[1778967832079,43.13,78191.55,0.0,-0.99897,0.0,0.1691]
[1778967833086,43.13,78197.21,0.0,-0.99896,0.0,0.17052]
[1778967834093,43.13,78201.42,0.0,-0.99895,0.0,0.17158]
[1778967835100,43.13,78204.04,0.0,-0.99895,0.0,0.17224]
[1778967836107,43.13,78205.11,0.0,-0.99895,0.0,0.17251]
[1778967841143,43.13,78207.47,0.0,-0.99894,0.0,0.17311]
[1778967842149,43.13,78208.75,0.0,-0.99894,0.0,0.17344]
[1778967844163,43.13,78217.74,0.0,-0.99893,0.0,0.17574]
[1778967845170,43.13,78219.74,0.0,-0.99892,0.0,0.17626]
[1778967850205,43.13,78220.14,0.0,-0.99892,0.0,0.17636]
[1778967852043,43.13,78220.14,0.0,-0.99892,0.0,0.17636]
[1778967852834,43.13,78221.87,0.0,-0.99892,0.0,0.17681]
[1778967858261,43.13,78221.83,0.0,-0.99892,0.0,0.1768]
[1778967863296,43.13,78219.54,0.0,-0.99892,0.0,0.17621]
[1778967865662,43.13,78218.52,0.0,-0.99893,0.0,0.17595]
[1778967871352,43.13,78218.55,0.0,-0.99893,0.0,0.17551]
[1778967876387,43.13,78217.98,0.0,-0.99893,0.0,0.17536]
[1778967879408,43.13,78216.63,0.0,-0.99893,0.0,0.17501]
[1778967882743,43.13,78216.67,0.0,-0.99893,0.0,0.17502]
[1778967882810,43.13,78216.67,0.0,-0.99893,0.0,0.17502]
[1778967882844,43.13,78216.67,0.0,-0.99893,0.0,0.17502]
[1778967884185,43.13,78216.64,0.0,-0.99893,0.0,0.17501]
[1778967884313,43.13,78216.64,0.0,-0.99893,0.0,0.17501]
[1778967884443,43.13,78216.63,0.0,-0.99893,0.0,0.17501]
[1778967889481,43.13,78216.41,0.0,-0.99893,0.0,0.17495]
[1778967892502,43.13,78212.96,0.0,-0.99894,0.0,0.17407]
[1778967893675,43.13,78212.96,0.0,-0.99894,0.0,0.17407]
[1778967894516,43.13,78246.47,0.0,-0.99888,0.0,0.18283]
[1778967895524,43.13,78256.94,0.0,-0.99886,0.0,0.18565]
[1778967896530,43.13,78254.81,0.0,-0.99886,0.0,0.18507]
[1778967897643,43.13,78254.81,0.0,-0.99886,0.0,0.18507]
[1778967905152,43.13,78254.87,0.0,-0.99886,0.0,0.18509]
[1778967905227,43.13,78255.43,0.0,-0.99886,0.0,0.18524]
[1778967905316,43.13,78255.43,0.0,-0.99886,0.0,0.18524]
[1778967905818,43.13,78255.43,0.0,-0.99886,0.0,0.18524]
[1778967905871,43.13,78255.43,0.0,-0.99886,0.0,0.18524]
[1778967905890,43.13,78255.43,0.0,-0.99886,0.0,0.18524]
[1778967911640,43.13,78255.08,0.0,-0.99886,0.0,0.18514]
[1778967915357,43.13,78256.28,0.0,-0.99886,0.0,0.18547]
[1778967915416,43.13,78256.28,0.0,-0.99886,0.0,0.18547]
[1778967915561,43.13,78256.28,0.0,-0.99886,0.0,0.18547]
[1778967915668,43.13,78256.37,0.0,-0.99886,0.0,0.18549]
[1778967920703,43.13,78256.27,0.0,-0.99886,0.0,0.18546]
[1778967926745,43.13,78256.73,0.0,-0.99886,0.0,0.18559]
[1778967932787,43.13,78257.35,0.0,-0.99886,0.0,0.18529]
[1778967935215,43.13,78256.57,0.0,-0.99886,0.0,0.18508]
[1778967935274,43.13,78256.57,0.0,-0.99886,0.0,0.18508]
[1778967935311,43.13,78256.57,0.0,-0.99886,0.0,0.18508]
[1778967935808,43.13,78256.78,0.0,-0.99886,0.0,0.18513]
[1778967940843,43.13,78256.26,0.0,-0.99887,0.0,0.18499]
[1778967945878,43.13,78256.22,0.0,-0.99887,0.0,0.18498]
[1778967950913,43.13,78256.23,0.0,-0.99887,0.0,0.18499]
[1778967956955,43.13,78256.41,0.0,-0.99886,0.0,0.18503]
[1778967962997,43.13,78256.57,0.0,-0.99886,0.0,0.18508]
[1778967969039,43.13,78256.55,0.0,-0.99886,0.0,0.18507]
[1778967977095,43.13,78256.73,0.0,-0.99886,0.0,0.18512]
[1778967982130,43.13,78256.61,0.0,-0.99886,0.0,0.18509]
[1778967986433,43.13,78256.5,0.0,-0.99886,0.0,0.18506]
[1778967986566,43.13,78256.5,0.0,-0.99886,0.0,0.18506]
[1778967986812,43.13,78256.5,0.0,-0.99886,0.0,0.18506]
[1778967986877,43.13,78256.5,0.0,-0.99886,0.0,0.18506]
[1778967993208,43.13,78256.44,0.0,-0.99887,0.0,0.18457]
[1778967999249,43.13,78255.93,0.0,-0.99887,0.0,0.18444]
[1778968005892,43.13,78255.85,0.0,-0.99887,0.0,0.18442]
[1778968006007,43.13,78255.85,0.0,-0.99887,0.0,0.18442]
[1778968006061,43.13,78255.85,0.0,-0.99887,0.0,0.18442]
[1778968006073,43.13,78255.84,0.0,-0.99887,0.0,0.18441]
[1778968011334,43.13,78255.6,0.0,-0.99887,0.0,0.18435]
[1778968014804,43.13,78255.6,0.0,-0.99887,0.0,0.18435]
[1778968014812,43.13,78255.6,0.0,-0.99887,0.0,0.18435]
[1778968014818,43.13,78255.6,0.0,-0.99887,0.0,0.18435]
[1778968015066,43.13,78255.6,0.0,-0.99887,0.0,0.18435]
[1778968015146,43.13,78254.66,0.0,-0.99887,0.0,0.18409]
[1778968020396,43.13,78254.17,0.0,-0.99887,0.0,0.18396]
[1778968025174,43.13,78254.17,0.0,-0.99887,0.0,0.18396]
[1778968025248,43.13,78254.17,0.0,-0.99887,0.0,0.18396]
[1778968025215,43.13,78253.85,0.0,-0.99887,0.0,0.18388]
[1778968025310,43.13,78253.85,0.0,-0.99887,0.0,0.18388]
[1778968025432,43.13,78253.74,0.0,-0.99887,0.0,0.18385]
[1778968030466,43.13,78252.72,0.0,-0.99887,0.0,0.18357]
[1778968035215,43.13,78252.41,0.0,-0.99887,0.0,0.18349]
[1778968035314,43.13,78252.44,0.0,-0.99887,0.0,0.1835]
[1778968035324,43.13,78252.44,0.0,-0.99887,0.0,0.1835]
[1778968035566,43.13,78252.44,0.0,-0.99887,0.0,0.1835]
[1778968035651,43.13,78252.03,0.0,-0.99888,0.0,0.18339]
[1778968040734,43.13,78251.36,0.0,-0.99888,0.0,0.18321]
[1778968040805,43.13,78251.36,0.0,-0.99888,0.0,0.18321]
[1778968041060,43.13,78251.36,0.0,-0.99888,0.0,0.18321]
[1778968041160,43.13,78250.79,0.0,-0.99888,0.0,0.18306]
[1778968047585,43.13,78249.38,0.0,-0.99888,0.0,0.18268]
[1778968052620,43.13,78248.74,0.0,-0.99888,0.0,0.18205]
[1778968053924,43.13,78248.74,0.0,-0.99888,0.0,0.18205]
[1778968053978,43.13,78248.74,0.0,-0.99888,0.0,0.18205]
[1778968054059,43.13,78248.74,0.0,-0.99888,0.0,0.18205]
[1778968054067,43.13,78248.22,0.0,-0.99888,0.0,0.18191]
[1778968060676,43.13,78247.23,0.0,-0.99889,0.0,0.18164]
[1778968063697,43.13,78244.2,0.0,-0.99889,0.0,0.18084]
[1778968065010,43.13,78244.2,0.0,-0.99889,0.0,0.18084]
[1778968065059,43.13,78244.2,0.0,-0.99889,0.0,0.18084]
[1778968065128,43.13,78244.2,0.0,-0.99889,0.0,0.18084]
[1778968065311,43.13,78244.2,0.0,-0.99889,0.0,0.18084]
[1778968065324,43.13,78241.85,0.0,-0.9989,0.0,0.18022]
[1778968070744,43.13,78241.16,0.0,-0.9989,0.0,0.18004]
[1778968072647,43.13,78240.76,0.0,-0.9989,0.0,0.17993]
[1778968072677,43.13,78240.76,0.0,-0.9989,0.0,0.17993]
[1778968072809,43.13,78240.76,0.0,-0.9989,0.0,0.17993]
[1778968072839,43.13,78240.38,0.0,-0.9989,0.0,0.17983]
[1778968078802,43.13,78238.9,0.0,-0.9989,0.0,0.17944]
[1778968083837,43.13,78238.13,0.0,-0.9989,0.0,0.17924]
[1778968091893,43.13,78238.12,0.0,-0.9989,0.0,0.17924]
[1778968100956,43.13,78237.98,0.0,-0.9989,0.0,0.1792]
[1778968102946,43.13,78237.6,0.0,-0.9989,0.0,0.1791]
[1778968102954,43.13,78237.6,0.0,-0.9989,0.0,0.1791]
[1778968103068,43.13,78237.6,0.0,-0.9989,0.0,0.1791]
[1778968103169,43.13,78237.58,0.0,-0.9989,0.0,0.1791]
[1778968109012,43.13,78237.55,0.0,-0.9989,0.0,0.17909]
[1778968114047,43.13,78237.49,0.0,-0.99891,0.0,0.17862]
[1778968114560,43.13,78237.49,0.0,-0.99891,0.0,0.17862]
[1778968114585,43.13,78237.49,0.0,-0.99891,0.0,0.17862]
[1778968114810,43.13,78237.49,0.0,-0.99891,0.0,0.17862]
[1778968115054,43.13,78237.14,0.0,-0.99891,0.0,0.17852]
[1778968120089,43.13,78237.68,0.0,-0.99891,0.0,0.17867]
[1778968125124,43.13,78237.67,0.0,-0.99891,0.0,0.17866]
[1778968128509,43.13,78237.0,0.0,-0.99891,0.0,0.17849]
[1778968128564,43.13,78237.0,0.0,-0.99891,0.0,0.17849]
[1778968128573,43.13,78237.0,0.0,-0.99891,0.0,0.17849]
[1778968128811,43.13,78237.0,0.0,-0.99891,0.0,0.17849]
[1778968129152,43.13,78236.96,0.0,-0.99891,0.0,0.17848]
[1778968135194,43.13,78235.77,0.0,-0.99891,0.0,0.17817]
[1778968138546,43.13,78236.51,0.0,-0.99891,0.0,0.17836]
[1778968138562,43.13,78236.51,0.0,-0.99891,0.0,0.17836]
[1778968138698,43.13,78236.51,0.0,-0.99891,0.0,0.17836]
[1778968138813,43.13,78236.51,0.0,-0.99891,0.0,0.17836]
[1778968139222,43.13,78236.4,0.0,-0.99891,0.0,0.17833]
[1778968144257,43.13,78235.84,0.0,-0.99891,0.0,0.17818]
[1778968147917,43.13,78234.79,0.0,-0.99891,0.0,0.17791]
[1778968147929,43.13,78234.79,0.0,-0.99891,0.0,0.17791]
[1778968148060,43.13,78234.79,0.0,-0.99891,0.0,0.17791]
[1778968148160,43.13,78234.79,0.0,-0.99891,0.0,0.17791]
[1778968155334,43.13,78234.57,0.0,-0.99891,0.0,0.17785]
[1778968158437,43.13,78235.25,0.0,-0.99891,0.0,0.17803]
[1778968158473,43.13,78235.25,0.0,-0.99891,0.0,0.17803]
[1778968158561,43.13,78235.25,0.0,-0.99891,0.0,0.17803]
[1778968158661,43.13,78235.25,0.0,-0.99891,0.0,0.17803]
[1778968164398,43.13,78235.34,0.0,-0.99891,0.0,0.17805]
[1778968168031,43.13,78233.61,0.0,-0.99891,0.0,0.1776]
[1778968168059,43.13,78233.61,0.0,-0.99891,0.0,0.1776]
[1778968168102,43.13,78233.61,0.0,-0.99891,0.0,0.1776]
[1778968168309,43.13,78233.61,0.0,-0.99891,0.0,0.1776]
[1778968168426,43.13,78233.66,0.0,-0.99891,0.0,0.17762]
[1778968173462,43.13,78233.28,0.0,-0.99892,0.0,0.17706]
[1778968178009,43.13,78232.91,0.0,-0.99892,0.0,0.17697]
[1778968178044,43.13,78232.91,0.0,-0.99892,0.0,0.17697]
[1778968178060,43.13,78232.91,0.0,-0.99892,0.0,0.17697]
[1778968178110,43.13,78233.71,0.0,-0.99892,0.0,0.17718]
[1778968183535,43.13,78232.78,0.0,-0.99892,0.0,0.17693]
[1778968187006,43.13,78232.78,0.0,-0.99892,0.0,0.17693]
[1778968187060,43.13,78232.78,0.0,-0.99892,0.0,0.17693]
[1778968187068,43.13,78232.78,0.0,-0.99892,0.0,0.17693]
[1778968187313,43.13,78232.78,0.0,-0.99892,0.0,0.17693]
[1778968187391,43.13,78232.7,0.0,-0.99892,0.0,0.17691]
[1778968192606,43.13,78231.66,0.0,-0.99892,0.0,0.17664]
[1778968197365,43.13,78231.5,0.0,-0.99892,0.0,0.1766]
[1778968197437,43.13,78231.46,0.0,-0.99892,0.0,0.17659]
[1778968197492,43.13,78231.46,0.0,-0.99892,0.0,0.17659]
[1778968197561,43.13,78231.46,0.0,-0.99892,0.0,0.17659]
[1778968197629,43.13,78231.46,0.0,-0.99892,0.0,0.17659]
[1778968197808,43.13,78231.46,0.0,-0.99892,0.0,0.17659]
[1778968197908,43.13,78230.15,0.0,-0.99892,0.0,0.17625]
[1778968198648,43.13,78228.05,0.0,-0.99893,0.0,0.17571]
[1778968202676,43.13,78221.23,0.0,-0.99894,0.0,0.17396]
[1778968203684,43.13,78234.31,0.0,-0.99891,0.0,0.17733]
[1778968204690,43.13,78246.76,0.0,-0.99889,0.0,0.1806]
[1778968205793,43.13,78246.76,0.0,-0.99889,0.0,0.1806]
[1778968205804,43.13,78246.76,0.0,-0.99889,0.0,0.1806]
[1778968205808,43.13,78247.42,0.0,-0.99889,0.0,0.18077]
[1778968206855,43.13,78247.42,0.0,-0.99889,0.0,0.18077]
[1778968213065,43.13,78248.41,0.0,-0.99889,0.0,0.18103]
[1778968213213,43.13,78248.41,0.0,-0.99889,0.0,0.18103]
[1778968218788,43.13,78249.67,0.0,-0.99889,0.0,0.18137]
[1778968220884,43.13,78249.75,0.0,-0.99889,0.0,0.18139]
[1778968220998,43.13,78249.75,0.0,-0.99889,0.0,0.18139]
[1778968221060,43.13,78249.75,0.0,-0.99889,0.0,0.18139]
[1778968221085,43.13,78249.61,0.0,-0.99889,0.0,0.18135]
[1778968228858,43.13,78249.9,0.0,-0.99889,0.0,0.18143]
[1778968231879,43.13,78250.93,0.0,-0.99889,0.0,0.18124]
[1778968234490,43.13,78250.69,0.0,-0.99889,0.0,0.18118]
[1778968234560,43.13,78249.51,0.0,-0.99889,0.0,0.18087]
[1778968234568,43.13,78249.51,0.0,-0.99889,0.0,0.18087]
[1778968234811,43.13,78249.51,0.0,-0.99889,0.0,0.18087]
[1778968234900,43.13,78249.1,0.0,-0.99889,0.0,0.18076]
[1778968243963,43.13,78248.94,0.0,-0.99889,0.0,0.18071]
[1778968248998,43.13,78247.35,0.0,-0.99889,0.0,0.18029]
[1778968249689,43.13,78247.35,0.0,-0.99889,0.0,0.18029]
[1778968249751,43.13,78247.35,0.0,-0.99889,0.0,0.18029]
[1778968249809,43.13,78247.35,0.0,-0.99889,0.0,0.18029]
[1778968249868,43.13,78247.35,0.0,-0.99889,0.0,0.18029]
[1778968250031,43.13,78247.35,0.0,-0.99889,0.0,0.18029]
[1778968250131,43.13,78245.76,0.0,-0.9989,0.0,0.17987]
[1778968251012,43.13,78240.47,0.0,-0.99891,0.0,0.17848]
[1778968252019,43.13,78238.32,0.0,-0.99891,0.0,0.17792]
[1778968254033,43.13,78235.69,0.0,-0.99892,0.0,0.17724]
[1778968259068,43.13,78235.02,0.0,-0.99892,0.0,0.17706]
[1778968264103,43.13,78235.02,0.0,-0.99892,0.0,0.17706]
[1778968266117,43.13,78237.37,0.0,-0.99891,0.0,0.17767]
[1778968267124,43.13,78240.05,0.0,-0.99891,0.0,0.17837]
[1778968267791,43.13,78240.05,0.0,-0.99891,0.0,0.17837]
[1778968267809,43.13,78240.05,0.0,-0.99891,0.0,0.17837]
[1778968267919,43.13,78240.05,0.0,-0.99891,0.0,0.17837]
[1778968268131,43.13,78240.48,0.0,-0.99891,0.0,0.17849]
[1778968271060,43.13,78240.73,0.0,-0.99891,0.0,0.17855]
[1778968271209,43.13,78240.73,0.0,-0.99891,0.0,0.17855]
[1778968271306,43.13,78240.74,0.0,-0.99891,0.0,0.17856]
[1778968275059,43.13,78241.2,0.0,-0.99891,0.0,0.17868]
[1778968275174,43.13,78241.2,0.0,-0.99891,0.0,0.17868]
[1778968275274,43.13,78241.41,0.0,-0.99891,0.0,0.17873]
[1778968277059,43.13,78241.37,0.0,-0.99891,0.0,0.17872]
[1778968277219,43.13,78241.37,0.0,-0.99891,0.0,0.17872]
[1778968277318,43.13,78241.34,0.0,-0.99891,0.0,0.17871]
[1778968281062,43.13,78241.24,0.0,-0.99891,0.0,0.17869]
[1778968281216,43.13,78241.24,0.0,-0.99891,0.0,0.17869]
[1778968281309,43.13,78241.03,0.0,-0.99891,0.0,0.17863]
[1778968285060,43.13,78240.65,0.0,-0.99891,0.0,0.17853]
[1778968285192,43.13,78240.65,0.0,-0.99891,0.0,0.17853]
[1778968285250,43.13,78240.94,0.0,-0.99891,0.0,0.17861]
[1778968287061,43.13,78240.87,0.0,-0.99891,0.0,0.17859]
[1778968287222,43.13,78240.87,0.0,-0.99891,0.0,0.17859]
[1778968287264,43.13,78240.86,0.0,-0.99891,0.0,0.17859]
[1778968291061,43.13,78241.2,0.0,-0.99891,0.0,0.17868]
[1778968291197,43.13,78241.2,0.0,-0.99891,0.0,0.17868]
[1778968291292,43.13,78241.05,0.0,-0.99891,0.0,0.17818]
[1778968295059,43.13,78241.51,0.0,-0.99891,0.0,0.1783]
[1778968295098,43.13,78241.51,0.0,-0.99891,0.0,0.1783]
[1778968295320,43.13,78241.7,0.0,-0.99891,0.0,0.17835]
[1778968297068,43.13,78241.46,0.0,-0.99891,0.0,0.17829]
[1778968297170,43.13,78241.46,0.0,-0.99891,0.0,0.17829]
[1778968297334,43.13,78242.48,0.0,-0.99891,0.0,0.17855]
[1778968299062,43.13,78242.81,0.0,-0.99891,0.0,0.17864]
[1778968299198,43.13,78242.81,0.0,-0.99891,0.0,0.17864]
[1778968299348,43.13,78242.78,0.0,-0.99891,0.0,0.17863]
[1778968303061,43.13,78242.65,0.0,-0.99891,0.0,0.1786]
[1778968303199,43.13,78242.65,0.0,-0.99891,0.0,0.1786]
[1778968303377,43.13,78242.64,0.0,-0.99891,0.0,0.1786]
[1778968305061,43.13,78242.41,0.0,-0.99891,0.0,0.17854]
[1778968305204,43.13,78242.41,0.0,-0.99891,0.0,0.17854]
[1778968305391,43.13,78242.96,0.0,-0.99891,0.0,0.17868]
[1778968310428,43.13,78243.3,0.0,-0.9989,0.0,0.17877]
[1778968315461,43.13,78243.37,0.0,-0.9989,0.0,0.17879]
[1778968320496,43.13,78243.09,0.0,-0.99891,0.0,0.17871]
[1778968325531,43.13,78243.26,0.0,-0.9989,0.0,0.17876]
[1778968330566,43.13,78243.34,0.0,-0.9989,0.0,0.17878]
[1778968335601,43.13,78242.94,0.0,-0.99891,0.0,0.17868]
[1778968340636,43.13,78243.83,0.0,-0.9989,0.0,0.17891]
[1778968342765,43.13,78243.72,0.0,-0.9989,0.0,0.17888]
[1778968343195,43.13,78243.72,0.0,-0.9989,0.0,0.17888]
[1778968343316,43.13,78243.72,0.0,-0.9989,0.0,0.17888]
[1778968343413,43.13,78243.72,0.0,-0.9989,0.0,0.17888]
[1778968343566,43.13,78243.72,0.0,-0.9989,0.0,0.17888]
[1778968343506,43.13,78243.65,0.0,-0.9989,0.0,0.17886]
[1778968343629,43.13,78243.65,0.0,-0.9989,0.0,0.17886]
[1778968343657,43.13,78246.25,0.0,-0.9989,0.0,0.17954]
[1778968344664,43.13,78248.02,0.0,-0.9989,0.0,0.18001]
[1778968345671,43.13,78250.43,0.0,-0.99889,0.0,0.18065]
[1778968347066,43.13,78250.43,0.0,-0.99889,0.0,0.18065]
[1778968347187,43.13,78250.43,0.0,-0.99889,0.0,0.18065]
[1778968347310,43.13,78250.43,0.0,-0.99889,0.0,0.18065]
[1778968347461,43.13,78250.43,0.0,-0.99889,0.0,0.18065]
[1778968347557,43.13,78250.46,0.0,-0.99889,0.0,0.18066]
[1778968348560,43.13,78250.46,0.0,-0.99889,0.0,0.18066]
[1778968347685,43.13,78251.99,0.0,-0.99889,0.0,0.18106]
[1778968348673,43.13,78251.99,0.0,-0.99889,0.0,0.18106]
[1778968348692,43.13,78252.14,0.0,-0.99889,0.0,0.1811]
[1778968351065,43.13,78251.69,0.0,-0.99889,0.0,0.18098]
[1778968351217,43.13,78251.69,0.0,-0.99889,0.0,0.18098]
[1778968351309,43.13,78251.69,0.0,-0.99889,0.0,0.18098]
[1778968351421,43.13,78251.69,0.0,-0.99889,0.0,0.18098]
[1778968351565,43.13,78251.69,0.0,-0.99889,0.0,0.18098]
[1778968351515,43.13,78251.69,0.0,-0.99889,0.0,0.18052]
[1778968351689,43.13,78251.69,0.0,-0.99889,0.0,0.18052]
[1778968351714,43.13,78251.7,0.0,-0.99889,0.0,0.18052]
[1778968355064,43.13,78251.71,0.0,-0.99889,0.0,0.18053]
[1778968355217,43.13,78251.71,0.0,-0.99889,0.0,0.18053]
[1778968355311,43.13,78251.71,0.0,-0.99889,0.0,0.18053]
[1778968355486,43.13,78251.71,0.0,-0.99889,0.0,0.18053]
[1778968355565,43.13,78251.71,0.0,-0.99889,0.0,0.18053]
[1778968355582,43.13,78251.73,0.0,-0.99889,0.0,0.18053]
[1778968355669,43.13,78251.73,0.0,-0.99889,0.0,0.18053]
[1778968356126,43.13,78251.73,0.0,-0.99889,0.0,0.18053]
[1778968356215,43.13,78251.73,0.0,-0.99889,0.0,0.18053]
[1778968356315,43.13,78251.73,0.0,-0.99889,0.0,0.18053]
[1778968359063,43.13,78251.81,0.0,-0.99889,0.0,0.18055]
[1778968359190,43.13,78251.81,0.0,-0.99889,0.0,0.18055]
[1778968359312,43.13,78251.81,0.0,-0.99889,0.0,0.18055]
[1778968359517,43.13,78251.81,0.0,-0.99889,0.0,0.18055]
[1778968359562,43.13,78251.81,0.0,-0.99889,0.0,0.18055]
[1778968359610,43.13,78251.76,0.0,-0.99889,0.0,0.18054]
[1778968359656,43.13,78251.76,0.0,-0.99889,0.0,0.18054]
[1778968364804,43.13,78251.89,0.0,-0.99889,0.0,0.18057]
[1778968369839,43.13,78251.85,0.0,-0.99889,0.0,0.18056]
[1778968374875,43.13,78251.78,0.0,-0.99889,0.0,0.18054]
[1778968379910,43.13,78251.68,0.0,-0.99889,0.0,0.18052]
[1778968384945,43.13,78251.32,0.0,-0.99889,0.0,0.18042]
[1778968389980,43.13,78251.55,0.0,-0.99889,0.0,0.18048]
[1778968395015,43.13,78251.38,0.0,-0.99889,0.0,0.18044]
[1778968400050,43.13,78251.4,0.0,-0.99889,0.0,0.18044]
[1778968405085,43.13,78251.56,0.0,-0.99889,0.0,0.18049]
[1778968410120,43.13,78251.46,0.0,-0.99889,0.0,0.18046]
[1778968413843,43.13,78251.96,0.0,-0.9989,0.0,0.18013]
[1778968420181,43.13,78252.08,0.0,-0.99889,0.0,0.18016]
[1778968420249,43.13,78252.08,0.0,-0.99889,0.0,0.18016]
[1778968420314,43.13,78252.08,0.0,-0.99889,0.0,0.18016]
[1778968426232,43.13,78252.02,0.0,-0.9989,0.0,0.18015]
[1778968431267,43.13,78252.0,0.0,-0.9989,0.0,0.18014]
[1778968436302,43.13,78252.21,0.0,-0.99889,0.0,0.1802]
[1778968442344,43.13,78252.2,0.0,-0.99889,0.0,0.1802]
[1778968447380,43.13,78252.13,0.0,-0.99889,0.0,0.18018]
[1778968452415,43.13,78252.05,0.0,-0.99889,0.0,0.18016]
[1778968457450,43.13,78252.06,0.0,-0.99889,0.0,0.18016]
[1778968462485,43.13,78252.82,0.0,-0.99889,0.0,0.18036]
[1778968467520,43.13,78252.78,0.0,-0.99889,0.0,0.18035]
[1778968472555,43.13,78251.98,0.0,-0.9989,0.0,0.17968]
[1778968474569,43.13,78250.66,0.0,-0.9989,0.0,0.17933]
[1778968478308,43.13,78250.69,0.0,-0.9989,0.0,0.17934]
[1778968478417,43.13,78250.69,0.0,-0.9989,0.0,0.17934]
[1778968478563,43.13,78250.69,0.0,-0.9989,0.0,0.17934]
[1778968484640,43.13,78250.84,0.0,-0.9989,0.0,0.17938]
[1778968489675,43.13,78250.89,0.0,-0.9989,0.0,0.17939]
[1778968494710,43.13,78250.96,0.0,-0.9989,0.0,0.17941]
[1778968499357,43.13,78250.93,0.0,-0.9989,0.0,0.1794]
[1778968499419,43.13,78250.93,0.0,-0.9989,0.0,0.1794]
[1778968499565,43.13,78250.93,0.0,-0.9989,0.0,0.1794]
[1778968506794,43.13,78251.09,0.0,-0.9989,0.0,0.17944]
[1778968510557,43.13,78250.46,0.0,-0.9989,0.0,0.17928]
[1778968510585,43.13,78250.46,0.0,-0.9989,0.0,0.17928]
[1778968510816,43.13,78250.16,0.0,-0.9989,0.0,0.1792]
[1778968518515,43.13,78250.09,0.0,-0.9989,0.0,0.17918]
[1778968518562,43.13,78250.09,0.0,-0.9989,0.0,0.17918]
[1778968518621,43.13,78250.09,0.0,-0.9989,0.0,0.17918]
[1778968518810,43.13,78249.99,0.0,-0.9989,0.0,0.17915]
[1778968523914,43.13,78250.86,0.0,-0.9989,0.0,0.17938]
[1778968528949,43.13,78250.92,0.0,-0.9989,0.0,0.1794]
[1778968532977,43.13,78252.21,0.0,-0.9989,0.0,0.17928]
[1778968535202,43.13,78252.43,0.0,-0.9989,0.0,0.17934]
[1778968535312,43.13,78252.43,0.0,-0.9989,0.0,0.17934]
[1778968535331,43.13,78252.43,0.0,-0.9989,0.0,0.17934]
[1778968535562,43.13,78252.43,0.0,-0.9989,0.0,0.17934]
[1778968541033,43.13,78253.83,0.0,-0.9989,0.0,0.17971]
[1778968546068,43.13,78254.02,0.0,-0.9989,0.0,0.17976]
[1778968551103,43.13,78254.82,0.0,-0.9989,0.0,0.17997]
[1778968552375,43.13,78254.82,0.0,-0.9989,0.0,0.17997]
[1778968552492,43.13,78254.82,0.0,-0.9989,0.0,0.17997]
[1778968552560,43.13,78254.82,0.0,-0.9989,0.0,0.17997]
[1778968558152,43.13,78255.68,0.0,-0.99889,0.0,0.18019]
[1778968563187,43.13,78256.09,0.0,-0.99889,0.0,0.1803]
[1778968567217,43.13,78257.61,0.0,-0.99889,0.0,0.18071]
[1778968568064,43.13,78257.61,0.0,-0.99889,0.0,0.18071]
[1778968568136,43.13,78257.61,0.0,-0.99889,0.0,0.18071]
[1778968568311,43.13,78257.61,0.0,-0.99889,0.0,0.18071]
[1778968574266,43.13,78257.77,0.0,-0.99889,0.0,0.18075]
[1778968578375,43.13,78257.14,0.0,-0.99889,0.0,0.18058]
[1778968578506,43.13,78257.14,0.0,-0.99889,0.0,0.18058]
[1778968578564,43.13,78257.14,0.0,-0.99889,0.0,0.18058]
[1778968584340,43.13,78257.22,0.0,-0.99889,0.0,0.1806]
[1778968588869,43.13,78257.85,0.0,-0.99889,0.0,0.18077]
[1778968588934,43.13,78257.85,0.0,-0.99889,0.0,0.18077]
[1778968589065,43.13,78257.85,0.0,-0.99889,0.0,0.18077]
[1778968594410,43.13,78258.19,0.0,-0.99889,0.0,0.1804]
[1778968599445,43.13,78257.88,0.0,-0.99889,0.0,0.18032]
[1778968604480,43.13,78257.76,0.0,-0.99889,0.0,0.18028]
[1778968606301,43.13,78257.79,0.0,-0.99889,0.0,0.18029]
[1778968606311,43.13,78257.79,0.0,-0.99889,0.0,0.18029]
[1778968606324,43.13,78257.79,0.0,-0.99889,0.0,0.18029]
[1778968606564,43.13,78257.79,0.0,-0.99889,0.0,0.18029]
[1778968612537,43.13,78257.97,0.0,-0.99889,0.0,0.18034]
[1778968615557,43.13,78259.47,0.0,-0.99889,0.0,0.18074]
[1778968618107,43.13,78259.77,0.0,-0.99889,0.0,0.18082]
[1778968618180,43.13,78259.77,0.0,-0.99889,0.0,0.18082]
[1778968618313,43.13,78259.77,0.0,-0.99889,0.0,0.18082]
[1778968623613,43.13,78260.31,0.0,-0.99889,0.0,0.18096]
[1778968628649,43.13,78260.3,0.0,-0.99889,0.0,0.18096]
[1778968633684,43.13,78260.27,0.0,-0.99889,0.0,0.18095]
[1778968636204,43.13,78260.36,0.0,-0.99889,0.0,0.18097]
[1778968636309,43.13,78260.36,0.0,-0.99889,0.0,0.18097]
[1778968636565,43.13,78260.36,0.0,-0.99889,0.0,0.18097]
[1778968642747,43.13,78260.31,0.0,-0.99889,0.0,0.18096]
[1778968647782,43.13,78260.47,0.0,-0.99889,0.0,0.181]
[1778968652762,43.13,78260.46,0.0,-0.99889,0.0,0.18054]
[1778968652810,43.13,78260.46,0.0,-0.99889,0.0,0.18054]
[1778968652826,43.13,78260.46,0.0,-0.99889,0.0,0.18054]
[1778968653067,43.13,78260.52,0.0,-0.99889,0.0,0.18055]
[1778968658859,43.13,78260.38,0.0,-0.99889,0.0,0.18052]
[1778968663894,43.13,78260.44,0.0,-0.99889,0.0,0.18053]
[1778968669936,43.13,78260.95,0.0,-0.99889,0.0,0.18067]
[1778968675799,43.13,78260.63,0.0,-0.99889,0.0,0.18058]
[1778968675810,43.13,78260.63,0.0,-0.99889,0.0,0.18058]
[1778968675872,43.13,78260.63,0.0,-0.99889,0.0,0.18058]
[1778968676060,43.13,78260.96,0.0,-0.99889,0.0,0.18067]
[1778968681017,43.13,78262.71,0.0,-0.99889,0.0,0.18113]
[1778968687059,43.13,78262.63,0.0,-0.99889,0.0,0.18111]
[1778968692094,43.13,78262.8,0.0,-0.99889,0.0,0.18116]
[1778968693118,43.13,78262.8,0.0,-0.99889,0.0,0.18116]
[1778968693193,43.13,78262.8,0.0,-0.99889,0.0,0.18116]
[1778968693316,43.13,78262.8,0.0,-0.99889,0.0,0.18116]
[1778968699143,43.13,78262.64,0.0,-0.99889,0.0,0.18112]
[1778968700975,43.13,78262.64,0.0,-0.99889,0.0,0.18112]
[1778968701060,43.13,78262.64,0.0,-0.99889,0.0,0.18112]
[1778968701075,43.13,78262.64,0.0,-0.99889,0.0,0.18112]
[1778968701313,43.13,78262.64,0.0,-0.99889,0.0,0.18112]
[1778968707200,43.13,78263.18,0.0,-0.99889,0.0,0.18126]
[1778968710402,43.13,78263.68,0.0,-0.99889,0.0,0.18139]
[1778968710421,43.13,78263.68,0.0,-0.99889,0.0,0.18139]
[1778968710566,43.13,78263.68,0.0,-0.99889,0.0,0.18139]
[1778968714249,43.13,78265.44,0.0,-0.99889,0.0,0.1814]
[1778968718274,43.13,78266.43,0.0,-0.99888,0.0,0.18166]
[1778968718308,43.13,78266.43,0.0,-0.99888,0.0,0.18166]
[1778968718563,43.13,78266.43,0.0,-0.99888,0.0,0.18166]
[1778968724319,43.13,78265.37,0.0,-0.99889,0.0,0.18138]
[1778968732376,43.13,78265.38,0.0,-0.99889,0.0,0.18138]
[1778968735571,43.13,78265.99,0.0,-0.99888,0.0,0.18154]
[1778968735716,43.13,78265.99,0.0,-0.99888,0.0,0.18154]
[1778968735812,43.13,78265.99,0.0,-0.99888,0.0,0.18154]
[1778968741438,43.13,78266.02,0.0,-0.99888,0.0,0.18155]
[1778968746473,43.13,78265.94,0.0,-0.99888,0.0,0.18153]
[1778968750477,43.13,78265.95,0.0,-0.99888,0.0,0.18153]
[1778968750567,43.13,78265.95,0.0,-0.99888,0.0,0.18153]
[1778968750573,43.13,78265.95,0.0,-0.99888,0.0,0.18153]
[1778968750814,43.13,78265.95,0.0,-0.99888,0.0,0.18153]
[1778968758557,43.13,78266.08,0.0,-0.99888,0.0,0.18157]
[1778968761578,43.13,78271.01,0.0,-0.99888,0.0,0.18288]
[1778968763592,43.13,78258.2,0.0,-0.9989,0.0,0.17948]
[1778968764599,43.13,78247.43,0.0,-0.99892,0.0,0.17666]
[1778968765422,43.13,78247.43,0.0,-0.99892,0.0,0.17666]
[1778968765503,43.13,78247.43,0.0,-0.99892,0.0,0.17666]
[1778968765565,43.13,78247.43,0.0,-0.99892,0.0,0.17666]
[1778968765606,43.13,78247.23,0.0,-0.99892,0.0,0.17661]
[1778968766973,43.13,78247.01,0.0,-0.99892,0.0,0.17655]
[1778968773662,43.13,78247.0,0.0,-0.99892,0.0,0.1761]
[1778968774792,43.13,78247.0,0.0,-0.99892,0.0,0.1761]
[1778968774813,43.13,78247.0,0.0,-0.99892,0.0,0.1761]
[1778968774841,43.13,78247.0,0.0,-0.99892,0.0,0.1761]
[1778968775062,43.13,78246.85,0.0,-0.99892,0.0,0.17606]
[1778968781718,43.13,78246.82,0.0,-0.99892,0.0,0.17605]
[1778968786753,43.13,78247.2,0.0,-0.99892,0.0,0.17615]
[1778968787200,43.13,78247.2,0.0,-0.99892,0.0,0.17615]
[1778968787311,43.13,78247.2,0.0,-0.99892,0.0,0.17615]
[1778968787323,43.13,78247.2,0.0,-0.99892,0.0,0.17615]
[1778968787561,43.13,78247.2,0.0,-0.99892,0.0,0.17615]
[1778968796000,43.13,78247.17,0.0,-0.99892,0.0,0.17614]
[1778968796025,43.13,78245.69,0.0,-0.99892,0.0,0.17576]
[1778968796146,43.13,78245.69,0.0,-0.99892,0.0,0.17576]
[1778968796823,43.13,78242.63,0.0,-0.99893,0.0,0.17497]
[1778968799064,43.13,78243.1,0.0,-0.99893,0.0,0.17509]
[1778968799197,43.13,78243.1,0.0,-0.99893,0.0,0.17509]
[1778968801056,43.13,78243.1,0.0,-0.99893,0.0,0.17509]
[1778968801181,43.13,78242.38,0.0,-0.99893,0.0,0.1749]
[1778968801858,43.13,78233.11,0.0,-0.99894,0.0,0.17253]
[1778968803061,43.13,78233.11,0.0,-0.99894,0.0,0.17253]
[1778968802865,43.13,78222.87,0.0,-0.99896,0.0,0.16994]
[1778968803204,43.13,78222.87,0.0,-0.99896,0.0,0.16994]
[1778968803570,43.13,78222.87,0.0,-0.99896,0.0,0.16994]
[1778968803706,43.13,78222.87,0.0,-0.99896,0.0,0.16994]
[1778968803872,43.13,78219.15,0.0,-0.99897,0.0,0.16901]
[1778968804879,43.13,78217.96,0.0,-0.99897,0.0,0.16871]
[1778968806806,43.13,78217.68,0.0,-0.99897,0.0,0.16864]
[1778968806952,43.13,78217.68,0.0,-0.99897,0.0,0.16864]
[1778968807014,43.13,78228.78,0.0,-0.99895,0.0,0.17143]
[1778968807900,43.13,78244.72,0.0,-0.99892,0.0,0.17551]
[1778968809060,43.13,78244.72,0.0,-0.99892,0.0,0.17551]
[1778968808907,43.13,78248.96,0.0,-0.99892,0.0,0.1766]
[1778968809110,43.13,78248.96,0.0,-0.99892,0.0,0.1766]
[1778968809914,43.13,78246.17,0.0,-0.99892,0.0,0.17588]
[1778968810974,43.13,78246.17,0.0,-0.99892,0.0,0.17588]
[1778968810987,43.13,78246.17,0.0,-0.99892,0.0,0.17588]
[1778968811064,43.13,78246.17,0.0,-0.99892,0.0,0.17588]
[1778968811162,43.13,78246.16,0.0,-0.99892,0.0,0.17588]
[1778968811432,43.13,78246.16,0.0,-0.99892,0.0,0.17588]
[1778968811583,43.13,78246.16,0.0,-0.99892,0.0,0.17588]
[1778968811928,43.13,78244.63,0.0,-0.99892,0.0,0.17548]
[1778968815061,43.13,78243.7,0.0,-0.99893,0.0,0.17524]
[1778968814949,43.13,78242.11,0.0,-0.99893,0.0,0.17483]
[1778968815205,43.13,78242.11,0.0,-0.99893,0.0,0.17483]
[1778968815344,43.13,78242.11,0.0,-0.99893,0.0,0.17483]
[1778968815956,43.13,78237.0,0.0,-0.99894,0.0,0.17352]
[1778968817062,43.13,78237.0,0.0,-0.99894,0.0,0.17352]
[1778968816963,43.13,78238.49,0.0,-0.99893,0.0,0.1739]
[1778968817210,43.13,78238.49,0.0,-0.99893,0.0,0.1739]
[1778968820991,43.13,78241.61,0.0,-0.99893,0.0,0.1747]
[1778968824015,43.13,78244.33,0.0,-0.99892,0.0,0.17541]
[1778968828043,43.13,78246.5,0.0,-0.99892,0.0,0.17597]
[1778968833078,43.13,78245.8,0.0,-0.99893,0.0,0.17533]
[1778968839120,43.13,78245.62,0.0,-0.99893,0.0,0.17529]
[1778968844155,43.13,78245.29,0.0,-0.99893,0.0,0.1752]
[1778968847176,43.13,78244.02,0.0,-0.99893,0.0,0.17487]
[1778968852214,43.13,78243.98,0.0,-0.99893,0.0,0.17486]
[1778968858256,43.13,78243.85,0.0,-0.99893,0.0,0.17483]
[1778968863291,43.13,78243.96,0.0,-0.99893,0.0,0.17486]
[1778968864298,43.13,78238.26,0.0,-0.99894,0.0,0.1734]
[1778968865305,43.13,78229.83,0.0,-0.99895,0.0,0.17125]
[1778968866312,43.13,78227.84,0.0,-0.99896,0.0,0.17075]
[1778968869333,43.13,78225.75,0.0,-0.99896,0.0,0.17022]
[1778968873361,43.13,78223.44,0.0,-0.99896,0.0,0.16964]
[1778968874368,43.13,78220.75,0.0,-0.99897,0.0,0.16897]
[1778968876382,43.13,78219.2,0.0,-0.99897,0.0,0.16858]
[1778968877389,43.13,78217.46,0.0,-0.99897,0.0,0.16815]
[1778968878396,43.13,78216.38,0.0,-0.99897,0.0,0.16788]
[1778968880813,43.13,78216.77,0.0,-0.99897,0.0,0.16798]
[1778968884438,43.13,78218.08,0.0,-0.99897,0.0,0.1683]
[1778968885445,43.13,78222.93,0.0,-0.99896,0.0,0.16952]
[1778968886452,43.13,78224.48,0.0,-0.99896,0.0,0.1699]
[1778968891487,43.13,78224.52,0.0,-0.99896,0.0,0.16947]
[1778968894508,43.13,78220.0,0.0,-0.99897,0.0,0.16835]
[1778968895515,43.13,78215.66,0.0,-0.99898,0.0,0.16727]
[1778968900550,43.13,78214.87,0.0,-0.99898,0.0,0.16707]
[1778968906158,43.13,78214.76,0.0,-0.99898,0.0,0.16704]
[1778968906592,43.13,78212.84,0.0,-0.99898,0.0,0.16657]
[1778968907599,43.13,78210.88,0.0,-0.99899,0.0,0.16609]
[1778968909613,43.13,78208.18,0.0,-0.99899,0.0,0.16542]
[1778968911629,43.13,78205.6,0.0,-0.99899,0.0,0.16479]
[1778968916664,43.13,78205.19,0.0,-0.999,0.0,0.16469]
[1778968917299,43.13,78205.19,0.0,-0.999,0.0,0.16469]
[1778968922706,43.13,78196.11,0.0,-0.99901,0.0,0.16249]
[1778968923713,43.13,78202.12,0.0,-0.999,0.0,0.16394]
[1778968924720,43.13,78205.17,0.0,-0.999,0.0,0.16469]
[1778968929755,43.13,78205.13,0.0,-0.999,0.0,0.16468]
[1778968935797,43.13,78204.6,0.0,-0.999,0.0,0.16455]
[1778968940832,43.13,78204.23,0.0,-0.999,0.0,0.16446]
[1778968943853,43.13,78199.15,0.0,-0.999,0.0,0.16322]
[1778968944860,43.13,78193.76,0.0,-0.99901,0.0,0.16192]
[1778968946874,43.13,78193.24,0.0,-0.99901,0.0,0.16179]
[1778968947881,43.13,78192.0,0.0,-0.99902,0.0,0.1615]
[1778968954930,43.13,78193.07,0.0,-0.99902,0.0,0.16133]
[1778968955938,43.13,78194.28,0.0,-0.99902,0.0,0.16162]
[1778968963994,43.13,78193.79,0.0,-0.99902,0.0,0.1615]
[1778968967015,43.13,78192.46,0.0,-0.99902,0.0,0.16119]
[1778968972050,43.13,78192.33,0.0,-0.99902,0.0,0.16115]
[1778968975071,43.13,78187.53,0.0,-0.99903,0.0,0.16001]
[1778968976078,43.13,78181.56,0.0,-0.99904,0.0,0.15859]
[1778968977085,43.13,78182.72,0.0,-0.99903,0.0,0.15887]
[1778968982120,43.13,78183.32,0.0,-0.99903,0.0,0.15901]
[1778968987155,43.13,78182.54,0.0,-0.99903,0.0,0.15882]
[1778968994204,43.13,78182.23,0.0,-0.99903,0.0,0.15875]
[1778968997225,43.13,78180.45,0.0,-0.99904,0.0,0.15833]
[1778969004274,43.13,78185.77,0.0,-0.99903,0.0,0.15959]
[1778969005281,43.13,78191.38,0.0,-0.99902,0.0,0.16093]
[1778969006288,43.13,78194.61,0.0,-0.99901,0.0,0.1617]
[1778969007295,43.13,78193.33,0.0,-0.99902,0.0,0.16139]
[1778969013337,43.13,78193.62,0.0,-0.99902,0.0,0.16104]
[1778969019379,43.13,78193.82,0.0,-0.99902,0.0,0.16109]
[1778969024414,43.13,78194.66,0.0,-0.99902,0.0,0.16129]
[1778969030457,43.13,78194.53,0.0,-0.99902,0.0,0.16126]
[1778969036498,43.13,78194.35,0.0,-0.99902,0.0,0.16122]
[1778969041533,43.13,78194.49,0.0,-0.99902,0.0,0.16125]
[1778969046568,43.13,78194.57,0.0,-0.99902,0.0,0.16127]
[1778969051603,43.13,78195.2,0.0,-0.99902,0.0,0.16142]
[1778969059659,43.13,78198.7,0.0,-0.99901,0.0,0.16226]
[1778969061673,43.13,78197.48,0.0,-0.99901,0.0,0.16197]
[1778969063687,43.13,78196.09,0.0,-0.99901,0.0,0.16163]
[1778969064694,43.13,78193.91,0.0,-0.99902,0.0,0.16111]
[1778969066708,43.13,78192.65,0.0,-0.99902,0.0,0.16081]
[1778969072750,43.13,78192.62,0.0,-0.99902,0.0,0.16038]
[1778969077786,43.13,78188.67,0.0,-0.99903,0.0,0.15944]
[1778969078793,43.13,78184.98,0.0,-0.99903,0.0,0.15857]
[1778969081564,43.13,78184.59,0.0,-0.99904,0.0,0.15847]
[1778969081698,43.13,78184.59,0.0,-0.99904,0.0,0.15847]
[1778969081814,43.13,78180.22,0.0,-0.99904,0.0,0.15744]
[1778969086849,43.13,78179.75,0.0,-0.99904,0.0,0.15733]
[1778969090879,43.13,78180.81,0.0,-0.99904,0.0,0.15758]
[1778969091886,43.13,78185.35,0.0,-0.99903,0.0,0.15865]
[1778969093900,43.13,78186.56,0.0,-0.99903,0.0,0.15894]
[1778969098935,43.13,78185.2,0.0,-0.99903,0.0,0.15862]
[1778969100949,43.13,78184.21,0.0,-0.99904,0.0,0.15838]
[1778969105984,43.13,78185.14,0.0,-0.99903,0.0,0.1586]
[1778969111019,43.13,78184.22,0.0,-0.99904,0.0,0.15839]
[1778969117061,43.13,78184.22,0.0,-0.99904,0.0,0.15839]
[1778969118068,43.13,78182.25,0.0,-0.99904,0.0,0.15792]
[1778969123103,43.13,78178.87,0.0,-0.99904,0.0,0.15713]
[1778969124110,43.13,78174.78,0.0,-0.99905,0.0,0.15617]
[1778969127131,43.13,78173.45,0.0,-0.99905,0.0,0.15586]
[1778969132166,43.13,78171.3,0.0,-0.99906,0.0,0.15495]
[1778969134180,43.13,78173.7,0.0,-0.99905,0.0,0.15551]
[1778969134588,43.13,78173.7,0.0,-0.99905,0.0,0.15551]
[1778969135187,43.13,78169.07,0.0,-0.99906,0.0,0.15444]
[1778969136194,43.13,78164.93,0.0,-0.99907,0.0,0.15348]
[1778969143246,43.13,78165.27,0.0,-0.99907,0.0,0.15356]
[1778969146266,43.13,78164.19,0.0,-0.99907,0.0,0.15331]
[1778969151301,43.13,78163.84,0.0,-0.99907,0.0,0.15323]
[1778969157343,43.13,78163.92,0.0,-0.99907,0.0,0.15325]
[1778969162383,43.13,78168.37,0.0,-0.99906,0.0,0.15427]
[1778969163390,43.13,78172.71,0.0,-0.99906,0.0,0.15528]
[1778969165404,43.13,78173.81,0.0,-0.99905,0.0,0.15553]
[1778969166411,43.13,78176.07,0.0,-0.99905,0.0,0.15606]
[1778969169432,43.13,78178.84,0.0,-0.99905,0.0,0.15671]
[1778969170439,43.13,78180.99,0.0,-0.99904,0.0,0.15721]
[1778969174467,43.13,78182.38,0.0,-0.99904,0.0,0.15754]
[1778969177491,43.13,78176.12,0.0,-0.99905,0.0,0.15607]
[1778969178495,43.13,78171.77,0.0,-0.99906,0.0,0.15506]
[1778969180509,43.13,78173.28,0.0,-0.99906,0.0,0.15541]
[1778969181516,43.13,78171.89,0.0,-0.99906,0.0,0.15509]
[1778969186551,43.13,78171.42,0.0,-0.99906,0.0,0.15498]
[1778969188565,43.13,78173.01,0.0,-0.99906,0.0,0.15535]
[1778969193600,43.13,78173.11,0.0,-0.99906,0.0,0.15496]
[1778969198635,43.13,78172.54,0.0,-0.99906,0.0,0.15483]
[1778969206692,43.13,78172.43,0.0,-0.99906,0.0,0.1548]
[1778969215754,43.13,78172.47,0.0,-0.99906,0.0,0.15481]
[1778969220789,43.13,78172.51,0.0,-0.99906,0.0,0.15482]
[1778969221796,43.13,78166.14,0.0,-0.99907,0.0,0.15335]
[1778969222803,43.13,78157.68,0.0,-0.99908,0.0,0.15142]
[1778969223615,43.13,78157.68,0.0,-0.99908,0.0,0.15142]
[1778969223813,43.13,78157.68,0.0,-0.99908,0.0,0.15142]
[1778969223841,43.13,78159.09,0.0,-0.99908,0.0,0.15174]
[1778969224817,43.13,78162.76,0.0,-0.99907,0.0,0.15258]
[1778969227317,43.13,78161.25,0.0,-0.99908,0.0,0.15224]
[1778969227338,43.13,78160.51,0.0,-0.99908,0.0,0.15207]
[1778969227561,43.13,78160.51,0.0,-0.99908,0.0,0.15207]
[1778969229196,43.13,78161.14,0.0,-0.99908,0.0,0.15221]
[1778969229314,43.13,78161.14,0.0,-0.99908,0.0,0.15221]
[1778969229412,43.13,78161.21,0.0,-0.99908,0.0,0.15223]
[1778969235895,43.13,78160.01,0.0,-0.99908,0.0,0.15195]
[1778969242944,43.13,78160.36,0.0,-0.99908,0.0,0.15203]
[1778969247979,43.13,78161.06,0.0,-0.99908,0.0,0.15219]
[1778969250480,43.13,78161.02,0.0,-0.99908,0.0,0.15218]
[1778969250527,43.13,78161.02,0.0,-0.99908,0.0,0.15218]
[1778969250547,43.13,78161.02,0.0,-0.99908,0.0,0.15218]
[1778969250564,43.13,78161.02,0.0,-0.99908,0.0,0.15218]
[1778969256037,43.13,78160.02,0.0,-0.99908,0.0,0.15155]
[1778969259618,43.13,78159.3,0.0,-0.99908,0.0,0.15139]
[1778969259687,43.13,78159.3,0.0,-0.99908,0.0,0.15139]
[1778969259816,43.13,78159.3,0.0,-0.99908,0.0,0.15139]
[1778969259821,43.13,78159.3,0.0,-0.99908,0.0,0.15139]
[1778969260062,43.13,78159.3,0.0,-0.99908,0.0,0.15139]
[1778969260066,43.13,78159.58,0.0,-0.99908,0.0,0.15145]
[1778969265100,43.13,78159.46,0.0,-0.99908,0.0,0.15143]
[1778969268183,43.13,78159.55,0.0,-0.99908,0.0,0.15145]
[1778969268225,43.13,78159.55,0.0,-0.99908,0.0,0.15145]
[1778969268314,43.13,78159.55,0.0,-0.99908,0.0,0.15145]
[1778969268321,43.13,78159.4,0.0,-0.99908,0.0,0.15141]
[1778969274163,43.13,78159.58,0.0,-0.99908,0.0,0.15145]
[1778969279198,43.13,78159.33,0.0,-0.99908,0.0,0.1514]
[1778969282065,43.13,78159.44,0.0,-0.99908,0.0,0.15142]
[1778969282247,43.13,78159.44,0.0,-0.99908,0.0,0.15142]
[1778969287971,43.13,78159.79,0.0,-0.99908,0.0,0.1515]
[1778969288042,43.13,78159.79,0.0,-0.99908,0.0,0.1515]
[1778969288063,43.13,78159.79,0.0,-0.99908,0.0,0.1515]
[1778969289268,43.13,78159.62,0.0,-0.99908,0.0,0.15146]
[1778969294303,43.13,78159.12,0.0,-0.99908,0.0,0.15135]
[1778969299386,43.13,78158.95,0.0,-0.99908,0.0,0.15131]
[1778969301453,43.13,78159.18,0.0,-0.99908,0.0,0.15136]
[1778969301465,43.13,78159.18,0.0,-0.99908,0.0,0.15136]
[1778969301565,43.13,78159.18,0.0,-0.99908,0.0,0.15136]
[1778969301554,43.13,78159.25,0.0,-0.99908,0.0,0.15138]
[1778969307395,43.13,78158.69,0.0,-0.99908,0.0,0.15125]
[1778969312430,43.13,78157.78,0.0,-0.99909,0.0,0.15064]
[1778969312774,43.13,78157.78,0.0,-0.99909,0.0,0.15064]
[1778969312812,43.13,78157.78,0.0,-0.99909,0.0,0.15064]
[1778969312923,43.13,78157.78,0.0,-0.99909,0.0,0.15064]
[1778969313061,43.13,78157.78,0.0,-0.99909,0.0,0.15064]
[1778969313437,43.13,78155.6,0.0,-0.99909,0.0,0.15015]
[1778969318472,43.13,78157.11,0.0,-0.99909,0.0,0.15049]
[1778969323741,43.13,78157.31,0.0,-0.99909,0.0,0.15054]
[1778969329566,43.13,78157.25,0.0,-0.99909,0.0,0.15052]
[1778969332591,43.13,78151.71,0.0,-0.99909,0.0,0.14928]
[1778969333598,43.13,78149.1,0.0,-0.9991,0.0,0.14869]
[1778969335650,43.13,78149.04,0.0,-0.9991,0.0,0.14868]
[1778969335711,43.13,78149.04,0.0,-0.9991,0.0,0.14868]
[1778969335809,43.13,78149.04,0.0,-0.9991,0.0,0.14868]
[1778969336619,43.13,78148.07,0.0,-0.9991,0.0,0.14846]
[1778969341659,43.13,78146.19,0.0,-0.9991,0.0,0.14805]
[1778969342744,43.13,78146.19,0.0,-0.9991,0.0,0.14805]
[1778969342811,43.13,78146.19,0.0,-0.9991,0.0,0.14805]
[1778969342940,43.13,78146.19,0.0,-0.9991,0.0,0.14805]
[1778969343060,43.13,78146.19,0.0,-0.9991,0.0,0.14805]
[1778969343112,43.13,78146.31,0.0,-0.9991,0.0,0.14807]
[1778969343668,43.13,78148.82,0.0,-0.9991,0.0,0.14863]
[1778969344675,43.13,78152.0,0.0,-0.99909,0.0,0.14934]
[1778969345682,43.13,78155.75,0.0,-0.99909,0.0,0.15019]
[1778969346724,43.13,78155.75,0.0,-0.99909,0.0,0.15019]
[1778969346793,43.13,78155.75,0.0,-0.99909,0.0,0.15019]
[1778969346813,43.13,78155.75,0.0,-0.99909,0.0,0.15019]
[1778969346825,43.13,78158.49,0.0,-0.99908,0.0,0.1508]
[1778969353302,43.13,78159.14,0.0,-0.99908,0.0,0.15095]
[1778969353312,43.13,78159.14,0.0,-0.99908,0.0,0.15095]
[1778969353443,43.13,78159.14,0.0,-0.99908,0.0,0.15095]
[1778969353567,43.13,78159.14,0.0,-0.99908,0.0,0.15095]
[1778969353656,43.13,78158.8,0.0,-0.99908,0.0,0.15088]
[1778969359371,43.13,78158.66,0.0,-0.99908,0.0,0.15084]
[1778969359452,43.13,78158.66,0.0,-0.99908,0.0,0.15084]
[1778969359565,43.13,78158.66,0.0,-0.99908,0.0,0.15084]
[1778969359590,43.13,78159.1,0.0,-0.99908,0.0,0.15094]
[1778969361795,43.13,78156.63,0.0,-0.99909,0.0,0.15038]
[1778969365679,43.13,78155.27,0.0,-0.99909,0.0,0.15008]
[1778969365810,43.13,78155.27,0.0,-0.99909,0.0,0.15008]
[1778969365819,43.13,78155.27,0.0,-0.99909,0.0,0.15008]
[1778969366063,43.13,78155.27,0.0,-0.99909,0.0,0.15008]
[1778969366161,43.13,78155.27,0.0,-0.99909,0.0,0.15008]
[1778969372872,43.13,78155.09,0.0,-0.99909,0.0,0.14964]
[1778969373876,43.13,78155.09,0.0,-0.99909,0.0,0.14964]
[1778969373936,43.13,78155.09,0.0,-0.99909,0.0,0.14964]
[1778969374061,43.13,78155.09,0.0,-0.99909,0.0,0.14964]
[1778969374077,43.13,78155.25,0.0,-0.99909,0.0,0.14967]
[1778969380928,43.13,78155.15,0.0,-0.99909,0.0,0.14965]
[1778969381935,43.13,78151.42,0.0,-0.9991,0.0,0.14882]
[1778969382747,43.13,78151.42,0.0,-0.9991,0.0,0.14882]
[1778969382811,43.13,78151.42,0.0,-0.9991,0.0,0.14882]
[1778969382820,43.13,78151.42,0.0,-0.9991,0.0,0.14882]
[1778969383062,43.13,78151.42,0.0,-0.9991,0.0,0.14882]
[1778969383140,43.13,78149.75,0.0,-0.9991,0.0,0.14844]
[1778969385963,43.13,78152.42,0.0,-0.9991,0.0,0.14904]
[1778969389582,43.13,78152.78,0.0,-0.9991,0.0,0.14912]
[1778969389662,43.13,78153.19,0.0,-0.9991,0.0,0.14921]
[1778969389812,43.13,78153.19,0.0,-0.9991,0.0,0.14921]
[1778969389991,43.13,78152.74,0.0,-0.9991,0.0,0.14911]
[1778969395026,43.13,78152.98,0.0,-0.9991,0.0,0.14917]
[1778969400061,43.13,78152.97,0.0,-0.9991,0.0,0.14916]
[1778969403218,43.13,78153.01,0.0,-0.9991,0.0,0.14917]
[1778969403282,43.13,78153.01,0.0,-0.9991,0.0,0.14917]
[1778969403312,43.13,78153.01,0.0,-0.9991,0.0,0.14917]
[1778969403315,43.13,78153.02,0.0,-0.9991,0.0,0.14917]
[1778969409125,43.13,78153.42,0.0,-0.99909,0.0,0.14926]
[1778969411619,43.13,78152.94,0.0,-0.9991,0.0,0.14916]
[1778969411693,43.13,78152.94,0.0,-0.9991,0.0,0.14916]
[1778969411661,43.13,78152.77,0.0,-0.9991,0.0,0.14912]
[1778969411810,43.13,78152.77,0.0,-0.9991,0.0,0.14912]
[1778969412146,43.13,78152.95,0.0,-0.9991,0.0,0.14916]
[1778969417181,43.13,78152.97,0.0,-0.9991,0.0,0.14916]
[1778969422216,43.13,78155.04,0.0,-0.99909,0.0,0.14963]
[1778969423859,43.13,78155.24,0.0,-0.99909,0.0,0.14967]
[1778969423940,43.13,78155.24,0.0,-0.99909,0.0,0.14967]
[1778969424058,43.13,78155.24,0.0,-0.99909,0.0,0.14967]
[1778969424230,43.13,78155.32,0.0,-0.99909,0.0,0.14969]
[1778969429265,43.13,78155.28,0.0,-0.99909,0.0,0.14968]
[1778969434300,43.13,78155.35,0.0,-0.99909,0.0,0.1493]
[1778969435307,43.13,78160.48,0.0,-0.99909,0.0,0.15045]
[1778969436314,43.13,78166.86,0.0,-0.99908,0.0,0.1519]
[1778969437388,43.13,78166.86,0.0,-0.99908,0.0,0.1519]
[1778969437475,43.13,78166.86,0.0,-0.99908,0.0,0.1519]
[1778969437565,43.13,78166.86,0.0,-0.99908,0.0,0.1519]
[1778969437652,43.13,78166.78,0.0,-0.99908,0.0,0.15188]
[1778969439335,43.13,78169.62,0.0,-0.99907,0.0,0.15253]
[1778969442357,43.13,78173.33,0.0,-0.99907,0.0,0.15338]
[1778969443235,43.13,78173.33,0.0,-0.99907,0.0,0.15338]
[1778969443311,43.13,78173.33,0.0,-0.99907,0.0,0.15338]
[1778969443367,43.13,78173.33,0.0,-0.99907,0.0,0.15338]
[1778969443561,43.13,78173.33,0.0,-0.99907,0.0,0.15338]
[1778969443627,43.13,78174.55,0.0,-0.99907,0.0,0.15366]
[1778969449406,43.13,78175.14,0.0,-0.99906,0.0,0.1538]
[1778969450981,43.13,78175.83,0.0,-0.99906,0.0,0.15396]
[1778969451050,43.13,78175.83,0.0,-0.99906,0.0,0.15396]
[1778969451063,43.13,78175.83,0.0,-0.99906,0.0,0.15396]
[1778969451420,43.13,78175.59,0.0,-0.99906,0.0,0.1539]
[1778969452427,43.13,78178.79,0.0,-0.99906,0.0,0.15464]
[1778969462687,43.13,78178.68,0.0,-0.99906,0.0,0.15461]
[1778969463502,43.13,78179.45,0.0,-0.99906,0.0,0.15479]
[1778969463559,43.13,78179.45,0.0,-0.99906,0.0,0.15479]
[1778969463574,43.13,78179.45,0.0,-0.99906,0.0,0.15479]
[1778969463601,43.13,78180.06,0.0,-0.99906,0.0,0.15493]
[1778969463811,43.13,78180.06,0.0,-0.99906,0.0,0.15493]
[1778969467532,43.13,78182.38,0.0,-0.99905,0.0,0.15547]
[1778969469319,43.13,78184.03,0.0,-0.99905,0.0,0.15586]
[1778969469429,43.13,78184.03,0.0,-0.99905,0.0,0.15586]
[1778969469562,43.13,78184.03,0.0,-0.99905,0.0,0.15586]
[1778969469652,43.13,78185.3,0.0,-0.99905,0.0,0.15615]
[1778969474581,43.13,78187.28,0.0,-0.99905,0.0,0.15662]
[1778969482450,43.13,78187.28,0.0,-0.99905,0.0,0.15662]
[1778969482560,43.13,78187.28,0.0,-0.99905,0.0,0.15662]
[1778969482575,43.13,78187.28,0.0,-0.99905,0.0,0.15662]
[1778969482637,43.13,78186.99,0.0,-0.99905,0.0,0.15655]
[1778969482809,43.13,78186.99,0.0,-0.99905,0.0,0.15655]
[1778969483644,43.13,78180.88,0.0,-0.99906,0.0,0.15512]
[1778969484651,43.13,78178.87,0.0,-0.99906,0.0,0.15466]
[1778969485659,43.13,78176.55,0.0,-0.99906,0.0,0.15412]
[1778969486823,43.13,78176.15,0.0,-0.99906,0.0,0.15403]
[1778969486927,43.13,78176.15,0.0,-0.99906,0.0,0.15403]
[1778969487079,43.13,78176.15,0.0,-0.99906,0.0,0.15403]
[1778969487672,43.13,78176.1,0.0,-0.99906,0.0,0.15402]
[1778969494721,43.13,78175.98,0.0,-0.99907,0.0,0.15358]
[1778969499756,43.13,78176.85,0.0,-0.99906,0.0,0.15378]
[1778969504791,43.13,78177.6,0.0,-0.99906,0.0,0.15396]
[1778969510358,43.13,78177.42,0.0,-0.99906,0.0,0.15391]
[1778969510416,43.13,78177.42,0.0,-0.99906,0.0,0.15391]
[1778969510562,43.13,78177.42,0.0,-0.99906,0.0,0.15391]
[1778969510570,43.13,78177.39,0.0,-0.99906,0.0,0.15391]
[1778969515871,43.13,78177.46,0.0,-0.99906,0.0,0.15392]
[1778969520310,43.13,78177.29,0.0,-0.99906,0.0,0.15388]
[1778969520380,43.13,78177.29,0.0,-0.99906,0.0,0.15388]
[1778969520560,43.13,78177.29,0.0,-0.99906,0.0,0.15388]
[1778969520660,43.13,78180.68,0.0,-0.99906,0.0,0.15467]
[1778969520905,43.13,78183.15,0.0,-0.99906,0.0,0.15524]
[1778969525940,43.13,78183.65,0.0,-0.99905,0.0,0.15536]
[1778969530975,43.13,78183.73,0.0,-0.99905,0.0,0.15537]
[1778969537019,43.13,78183.49,0.0,-0.99905,0.0,0.15532]
[1778969538608,43.13,78183.49,0.0,-0.99905,0.0,0.15532]
[1778969538728,43.13,78183.49,0.0,-0.99905,0.0,0.15532]
[1778969538809,43.13,78183.49,0.0,-0.99905,0.0,0.15532]
[1778969538828,43.13,78183.57,0.0,-0.99905,0.0,0.15534]
[1778969538885,43.13,78183.57,0.0,-0.99905,0.0,0.15534]
[1778969541059,43.13,78183.35,0.0,-0.99905,0.0,0.15529]
[1778969541145,43.13,78183.35,0.0,-0.99905,0.0,0.15529]
[1778969541160,43.13,78183.35,0.0,-0.99905,0.0,0.15529]
[1778969545061,43.13,78183.48,0.0,-0.99905,0.0,0.15532]
[1778969545210,43.13,78183.48,0.0,-0.99905,0.0,0.15532]
[1778969545302,43.13,78183.44,0.0,-0.99905,0.0,0.15531]
[1778969549065,43.13,78183.44,0.0,-0.99905,0.0,0.15531]
[1778969549235,43.13,78183.44,0.0,-0.99905,0.0,0.15531]
[1778969549327,43.13,78183.41,0.0,-0.99905,0.0,0.1553]
[1778969553060,43.13,78183.78,0.0,-0.99906,0.0,0.15498]
[1778969553179,43.13,78183.78,0.0,-0.99906,0.0,0.15498]
[1778969553271,43.13,78183.35,0.0,-0.99906,0.0,0.15488]
[1778969557059,43.13,78183.72,0.0,-0.99906,0.0,0.15496]
[1778969557235,43.13,78183.72,0.0,-0.99906,0.0,0.15496]
[1778969557325,43.13,78183.68,0.0,-0.99906,0.0,0.15495]
[1778969559060,43.13,78183.68,0.0,-0.99906,0.0,0.15495]
[1778969559197,43.13,78183.68,0.0,-0.99906,0.0,0.15495]
[1778969559293,43.13,78183.72,0.0,-0.99906,0.0,0.15496]
[1778969563061,43.13,78183.65,0.0,-0.99906,0.0,0.15495]
[1778969563190,43.13,78183.65,0.0,-0.99906,0.0,0.15495]
[1778969563201,43.13,78183.49,0.0,-0.99906,0.0,0.15491]
[1778969565060,43.13,78183.49,0.0,-0.99906,0.0,0.15491]
[1778969565181,43.13,78183.49,0.0,-0.99906,0.0,0.15491]
[1778969565215,43.13,78183.38,0.0,-0.99906,0.0,0.15488]
[1778969569059,43.13,78183.84,0.0,-0.99906,0.0,0.15499]
[1778969569183,43.13,78183.84,0.0,-0.99906,0.0,0.15499]
[1778969569277,43.13,78183.84,0.0,-0.99906,0.0,0.15499]
[1778969573060,43.13,78183.84,0.0,-0.99906,0.0,0.15499]
[1778969573179,43.13,78183.84,0.0,-0.99906,0.0,0.15499]
[1778969573274,43.13,78183.84,0.0,-0.99906,0.0,0.15499]
[1778969577664,43.13,78183.8,0.0,-0.99906,0.0,0.15498]
[1778969579313,43.13,78188.23,0.0,-0.99905,0.0,0.15601]
[1778969582334,43.13,78190.84,0.0,-0.99905,0.0,0.15662]
[1778969584348,43.13,78192.79,0.0,-0.99904,0.0,0.15708]
[1778969586362,43.13,78194.67,0.0,-0.99904,0.0,0.15752]
[1778969591397,43.13,78196.11,0.0,-0.99904,0.0,0.15786]
[1778969595425,43.13,78197.71,0.0,-0.99904,0.0,0.15824]
[1778969597439,43.13,78199.49,0.0,-0.99903,0.0,0.15866]
[1778969601467,43.13,78198.33,0.0,-0.99903,0.0,0.15838]
[1778969606502,43.13,78197.75,0.0,-0.99904,0.0,0.15825]
[1778969612544,43.13,78197.66,0.0,-0.99904,0.0,0.15781]
[1778969617579,43.13,78197.75,0.0,-0.99904,0.0,0.15783]
[1778969622614,43.13,78197.81,0.0,-0.99904,0.0,0.15784]
[1778969625635,43.13,78199.01,0.0,-0.99904,0.0,0.15813]
[1778969630670,43.13,78199.71,0.0,-0.99903,0.0,0.15829]
[1778969636712,43.13,78199.39,0.0,-0.99903,0.0,0.15822]
[1778969644768,43.13,78199.88,0.0,-0.99903,0.0,0.15833]
[1778969645775,43.13,78205.37,0.0,-0.99903,0.0,0.15963]
[1778969646782,43.13,78208.14,0.0,-0.99902,0.0,0.1603]
[1778969647789,43.13,78210.06,0.0,-0.99902,0.0,0.16076]
[1778969651820,43.13,78211.58,0.0,-0.99902,0.0,0.16112]
[1778969656855,43.13,78212.7,0.0,-0.99901,0.0,0.16139]
[1778969662897,43.13,78212.53,0.0,-0.99901,0.0,0.16135]
[1778969667932,43.13,78212.91,0.0,-0.99901,0.0,0.16144]
[1778969674981,43.13,78214.2,0.0,-0.99901,0.0,0.16133]
[1778969680017,43.13,78214.5,0.0,-0.99901,0.0,0.1614]
[1778969685052,43.13,78214.66,0.0,-0.99901,0.0,0.16144]
[1778969691094,43.13,78214.69,0.0,-0.99901,0.0,0.16144]
[1778969692101,43.13,78216.24,0.0,-0.99901,0.0,0.16182]
[1778969693108,43.13,78218.26,0.0,-0.99901,0.0,0.1623]
[1778969697137,43.13,78215.46,0.0,-0.99901,0.0,0.16163]
[1778969698143,43.13,78212.36,0.0,-0.99902,0.0,0.16088]
[1778969703179,43.13,78211.27,0.0,-0.99902,0.0,0.16062]
[1778969708217,43.13,78211.67,0.0,-0.99902,0.0,0.16072]
[1778969713253,43.13,78212.12,0.0,-0.99902,0.0,0.16083]
[1778969717280,43.13,78214.69,0.0,-0.99901,0.0,0.16144]
[1778969722316,43.13,78215.01,0.0,-0.99901,0.0,0.16152]
[1778969727350,43.13,78214.84,0.0,-0.99901,0.0,0.16148]
[1778969732385,43.13,78216.7,0.0,-0.99901,0.0,0.1615]
[1778969733392,43.13,78219.2,0.0,-0.99901,0.0,0.16211]
[1778969736413,43.13,78217.94,0.0,-0.99901,0.0,0.1618]
[1778969739434,43.13,78220.44,0.0,-0.99901,0.0,0.16241]
[1778969744469,43.13,78220.37,0.0,-0.99901,0.0,0.16239]
[1778969749504,43.13,78220.77,0.0,-0.99901,0.0,0.16248]
[1778969754539,43.13,78220.62,0.0,-0.99901,0.0,0.16245]
[1778969759574,43.13,78220.38,0.0,-0.99901,0.0,0.16239]
[1778969764609,43.13,78220.84,0.0,-0.99901,0.0,0.1625]
[1778969769645,43.13,78220.77,0.0,-0.99901,0.0,0.16248]
[1778969777701,43.13,78220.57,0.0,-0.99901,0.0,0.16244]
[1778969785757,43.13,78220.31,0.0,-0.99901,0.0,0.16237]
[1778969791799,43.13,78220.2,0.0,-0.99901,0.0,0.16192]
[1778969796834,43.13,78220.71,0.0,-0.99901,0.0,0.16204]
[1778969801869,43.13,78220.76,0.0,-0.99901,0.0,0.16206]
[1778969806904,43.13,78220.6,0.0,-0.99901,0.0,0.16202]
[1778969812946,43.13,78220.56,0.0,-0.99901,0.0,0.16201]
[1778969817981,43.13,78220.49,0.0,-0.99901,0.0,0.16199]
[1778969823017,43.13,78220.52,0.0,-0.99901,0.0,0.162]
[1778969823572,43.13,78220.52,0.0,-0.99901,0.0,0.162]
[1778969823762,43.13,78220.52,0.0,-0.99901,0.0,0.162]
[1778969824024,43.13,78220.51,0.0,-0.99901,0.0,0.162]
[1778969825031,43.13,78222.04,0.0,-0.99901,0.0,0.16237]
[1778969829199,43.13,78221.28,0.0,-0.99901,0.0,0.16218]
[1778969835101,43.13,78221.02,0.0,-0.99901,0.0,0.16212]
[1778969841143,43.13,78220.96,0.0,-0.99901,0.0,0.1621]
[1778969849199,43.13,78221.41,0.0,-0.99901,0.0,0.16221]
[1778969852220,43.13,78222.43,0.0,-0.99901,0.0,0.16203]
[1778969853227,43.13,78223.55,0.0,-0.99901,0.0,0.1623]
[1778969858262,43.13,78226.3,0.0,-0.999,0.0,0.16297]
[1778969859269,43.13,78231.02,0.0,-0.999,0.0,0.16412]
[1778969860276,43.13,78232.44,0.0,-0.99899,0.0,0.16447]
[1778969865311,43.13,78234.79,0.0,-0.99899,0.0,0.16504]
[1778969870346,43.13,78235.47,0.0,-0.99899,0.0,0.16521]
[1778969875381,43.13,78234.64,0.0,-0.99899,0.0,0.16501]
[1778969880416,43.13,78234.41,0.0,-0.99899,0.0,0.16495]
[1778969889480,43.13,78235.64,0.0,-0.99899,0.0,0.16525]
[1778969890486,43.13,78237.68,0.0,-0.99898,0.0,0.16575]
[1778969892500,43.13,78239.13,0.0,-0.99898,0.0,0.16611]
[1778969895521,43.13,78243.97,0.0,-0.99897,0.0,0.16731]
[1778969896528,43.13,78248.53,0.0,-0.99897,0.0,0.16845]
[1778969897535,43.13,78249.92,0.0,-0.99896,0.0,0.1688]
[1778969899549,43.13,78246.3,0.0,-0.99897,0.0,0.16789]
[1778969900556,43.13,78243.45,0.0,-0.99897,0.0,0.16718]
[1778969906598,43.13,78243.77,0.0,-0.99897,0.0,0.16726]
[1778969910626,43.13,78240.4,0.0,-0.99898,0.0,0.16643]
[1778969911633,43.13,78238.81,0.0,-0.99899,0.0,0.1656]
[1778969912640,43.13,78236.81,0.0,-0.99899,0.0,0.16511]
[1778969916670,43.13,78235.33,0.0,-0.99899,0.0,0.16474]
[1778969921705,43.13,78234.92,0.0,-0.99899,0.0,0.16464]
[1778969926740,43.13,78234.53,0.0,-0.99899,0.0,0.16455]
[1778969931775,43.13,78234.19,0.0,-0.99899,0.0,0.16446]
[1778969936810,43.13,78234.41,0.0,-0.99899,0.0,0.16452]
[1778969943859,43.13,78234.43,0.0,-0.99899,0.0,0.16452]
[1778969947887,43.13,78232.73,0.0,-0.99899,0.0,0.16411]
[1778969952927,43.13,78232.03,0.0,-0.999,0.0,0.16394]
[1778969953934,43.13,78230.1,0.0,-0.999,0.0,0.16346]
[1778969954941,43.13,78228.66,0.0,-0.999,0.0,0.16311]
[1778969959976,43.13,78228.05,0.0,-0.999,0.0,0.16297]
[1778969966018,43.13,78227.19,0.0,-0.999,0.0,0.16276]
[1778969972060,43.13,78227.09,0.0,-0.99901,0.0,0.1623]
[1778969979109,43.13,78226.11,0.0,-0.99901,0.0,0.16207]
[1778969980116,43.13,78224.97,0.0,-0.99901,0.0,0.16179]
[1778969985151,43.13,78225.02,0.0,-0.99901,0.0,0.1618]
[1778969990186,43.13,78224.89,0.0,-0.99901,0.0,0.16177]
[1778969996228,43.13,78224.95,0.0,-0.99901,0.0,0.16179]
[1778970001263,43.13,78225.34,0.0,-0.99901,0.0,0.16188]
[1778970002270,43.13,78228.98,0.0,-0.999,0.0,0.16276]
[1778970003277,43.13,78235.09,0.0,-0.99899,0.0,0.16425]
[1778970004284,43.13,78239.42,0.0,-0.99899,0.0,0.16531]
[1778970009319,43.13,78239.43,0.0,-0.99899,0.0,0.16532]
[1778970014354,43.13,78239.44,0.0,-0.99899,0.0,0.16532]
[1778970019464,43.13,78239.25,0.0,-0.99899,0.0,0.16527]
[1778970025431,43.13,78239.37,0.0,-0.99899,0.0,0.1653]
[1778970030466,43.13,78239.25,0.0,-0.99899,0.0,0.16527]
[1778970035502,43.13,78239.51,0.0,-0.99899,0.0,0.1649]
[1778970036509,43.13,78241.7,0.0,-0.99899,0.0,0.16544]
[1778970037516,43.13,78243.19,0.0,-0.99898,0.0,0.16581]
[1778970042554,43.13,78243.46,0.0,-0.99898,0.0,0.16587]
[1778970045577,43.13,78245.08,0.0,-0.99898,0.0,0.16627]
[1778970046584,43.13,78247.28,0.0,-0.99898,0.0,0.16682]
[1778970051619,43.13,78247.43,0.0,-0.99898,0.0,0.16686]
[1778970057661,43.13,78248.44,0.0,-0.99897,0.0,0.16711]
[1778970063703,43.13,78248.24,0.0,-0.99897,0.0,0.16706]
[1778970071759,43.13,78248.05,0.0,-0.99898,0.0,0.16701]
[1778970077065,43.13,78248.29,0.0,-0.99897,0.0,0.16707]
[1778970077207,43.13,78248.29,0.0,-0.99897,0.0,0.16707]
[1778970077307,43.13,78248.29,0.0,-0.99897,0.0,0.16707]
[1778970082373,43.13,78248.3,0.0,-0.99897,0.0,0.16707]
[1778970083852,43.13,78251.17,0.0,-0.99897,0.0,0.16779]
[1778970088887,43.13,78251.46,0.0,-0.99897,0.0,0.16786]
[1778970091908,43.13,78252.37,0.0,-0.99897,0.0,0.16765]
[1778970096943,43.13,78252.05,0.0,-0.99897,0.0,0.16757]
[1778970099964,43.13,78244.57,0.0,-0.99898,0.0,0.16571]
[1778970100971,43.13,78236.76,0.0,-0.999,0.0,0.1638]
[1778970101978,43.13,78236.88,0.0,-0.999,0.0,0.16383]
[1778970102985,43.13,78236.7,0.0,-0.999,0.0,0.16378]
[1778970110035,43.13,78236.36,0.0,-0.999,0.0,0.1637]
[1778970115070,43.13,78240.67,0.0,-0.99899,0.0,0.16475]
[1778970116077,43.13,78243.12,0.0,-0.99899,0.0,0.16536]
[1778970121112,43.13,78243.95,0.0,-0.99898,0.0,0.16556]
[1778970126147,43.13,78244.12,0.0,-0.99898,0.0,0.1656]
[1778970131182,43.13,78243.99,0.0,-0.99898,0.0,0.16557]
[1778970136217,43.13,78243.89,0.0,-0.99898,0.0,0.16555]
[1778970141252,43.13,78244.36,0.0,-0.99898,0.0,0.16566]
[1778970146287,43.13,78244.49,0.0,-0.99898,0.0,0.16569]
[1778970151322,43.13,78244.46,0.0,-0.99899,0.0,0.16525]
[1778970156357,43.13,78244.4,0.0,-0.99899,0.0,0.16524]
[1778970162399,43.13,78244.37,0.0,-0.99899,0.0,0.16523]
[1778970167434,43.13,78244.4,0.0,-0.99899,0.0,0.16524]
[1778970173476,43.13,78244.4,0.0,-0.99899,0.0,0.16524]
[1778970178511,43.13,78244.4,0.0,-0.99899,0.0,0.16524]
[1778970183546,43.13,78243.74,0.0,-0.99899,0.0,0.16507]
[1778970188581,43.13,78243.98,0.0,-0.99899,0.0,0.16513]
[1778970192609,43.13,78246.86,0.0,-0.99898,0.0,0.16584]
[1778970194623,43.13,78248.22,0.0,-0.99898,0.0,0.16618]
[1778970197861,43.13,78248.23,0.0,-0.99898,0.0,0.16618]
[1778970198059,43.13,78248.23,0.0,-0.99898,0.0,0.16618]
[1778970204519,43.13,78248.09,0.0,-0.99898,0.0,0.16615]
[1778970204561,43.13,78248.09,0.0,-0.99898,0.0,0.16615]
[1778970204605,43.13,78248.09,0.0,-0.99898,0.0,0.16615]
[1778970204661,43.13,78248.09,0.0,-0.99898,0.0,0.16615]
[1778970211583,43.13,78247.97,0.0,-0.99898,0.0,0.16612]
[1778970212500,43.13,78246.36,0.0,-0.99899,0.0,0.16528]
[1778970212751,43.13,78243.97,0.0,-0.99899,0.0,0.1647]
[1778970215869,43.13,78243.99,0.0,-0.99899,0.0,0.1647]
[1778970215932,43.13,78243.99,0.0,-0.99899,0.0,0.1647]
[1778970216063,43.13,78243.99,0.0,-0.99899,0.0,0.1647]
[1778970216779,43.13,78243.02,0.0,-0.99899,0.0,0.16446]
[1778970222821,43.13,78243.31,0.0,-0.99899,0.0,0.16453]
[1778970227856,43.13,78243.57,0.0,-0.99899,0.0,0.1646]
[1778970238933,43.13,78243.89,0.0,-0.99899,0.0,0.16468]
[1778970244040,43.13,78243.91,0.0,-0.99899,0.0,0.16468]
[1778970244060,43.13,78243.91,0.0,-0.99899,0.0,0.16468]
[1778970244073,43.13,78243.91,0.0,-0.99899,0.0,0.16468]
[1778970244312,43.13,78243.91,0.0,-0.99899,0.0,0.16468]
[1778970244975,43.13,78246.51,0.0,-0.99899,0.0,0.16532]
[1778970245982,43.13,78248.03,0.0,-0.99898,0.0,0.1657]
[1778970252024,43.13,78248.2,0.0,-0.99898,0.0,0.16574]
[1778970254233,43.13,78248.16,0.0,-0.99898,0.0,0.16573]
[1778970254312,43.13,78248.16,0.0,-0.99898,0.0,0.16573]
[1778970254364,43.13,78248.16,0.0,-0.99898,0.0,0.16573]
[1778970254567,43.13,78248.16,0.0,-0.99898,0.0,0.16573]
[1778970258066,43.13,78249.35,0.0,-0.99898,0.0,0.16602]
[1778970264381,43.13,78249.21,0.0,-0.99898,0.0,0.16599]
[1778970264476,43.13,78249.21,0.0,-0.99898,0.0,0.16599]
[1778970264561,43.13,78249.21,0.0,-0.99898,0.0,0.16599]
[1778970268136,43.13,78250.9,0.0,-0.99898,0.0,0.1664]
[1778970270120,43.13,78250.48,0.0,-0.99898,0.0,0.1663]
[1778970270177,43.13,78250.48,0.0,-0.99898,0.0,0.1663]
[1778970270309,43.13,78250.48,0.0,-0.99898,0.0,0.1663]
[1778970279213,43.13,78251.06,0.0,-0.99898,0.0,0.16601]
[1778970280220,43.13,78247.26,0.0,-0.99899,0.0,0.16507]
[1778970281087,43.13,78247.26,0.0,-0.99899,0.0,0.16507]
[1778970281190,43.13,78247.26,0.0,-0.99899,0.0,0.16507]
[1778970281317,43.13,78247.26,0.0,-0.99899,0.0,0.16507]
[1778970281417,43.13,78244.34,0.0,-0.99899,0.0,0.16435]
[1778970287269,43.13,78244.73,0.0,-0.99899,0.0,0.16445]
[1778970288559,43.13,78244.73,0.0,-0.99899,0.0,0.16445]
[1778970288594,43.13,78244.73,0.0,-0.99899,0.0,0.16445]
[1778970288813,43.13,78244.73,0.0,-0.99899,0.0,0.16445]
[1778970294318,43.13,78244.96,0.0,-0.99899,0.0,0.16451]
[1778970297339,43.13,78246.22,0.0,-0.99899,0.0,0.16481]
[1778970298346,43.13,78247.3,0.0,-0.99899,0.0,0.16508]
[1778970299992,43.13,78247.3,0.0,-0.99899,0.0,0.16508]
[1778970300059,43.13,78247.3,0.0,-0.99899,0.0,0.16508]
[1778970300074,43.13,78247.3,0.0,-0.99899,0.0,0.16508]
[1778970300313,43.13,78247.3,0.0,-0.99899,0.0,0.16508]
[1778970306402,43.13,78247.37,0.0,-0.99899,0.0,0.1651]
[1778970316472,43.13,78247.37,0.0,-0.99899,0.0,0.1651]
[1778970326542,43.13,78247.37,0.0,-0.99899,0.0,0.1651]
[1778970338626,43.13,78247.57,0.0,-0.99899,0.0,0.16471]
[1778970343661,43.13,78247.83,0.0,-0.99899,0.0,0.16478]
[1778970356753,43.13,78247.82,0.0,-0.99899,0.0,0.16477]
[1778970366823,43.13,78247.77,0.0,-0.99899,0.0,0.16476]
[1778970374879,43.13,78248.81,0.0,-0.99899,0.0,0.16502]
[1778970376879,43.13,78248.82,0.0,-0.99899,0.0,0.16502]
[1778970376941,43.13,78248.82,0.0,-0.99899,0.0,0.16502]
[1778970377063,43.13,78248.82,0.0,-0.99899,0.0,0.16502]
[1778970388977,43.13,78248.96,0.0,-0.99899,0.0,0.16505]
[1778970394012,43.13,78248.83,0.0,-0.99899,0.0,0.16459]
[1778970402068,43.13,78248.94,0.0,-0.99899,0.0,0.16461]
[1778970412138,43.13,78248.94,0.0,-0.99899,0.0,0.16461]
[1778970415448,43.13,78248.94,0.0,-0.99899,0.0,0.16461]
[1778970415564,43.13,78248.94,0.0,-0.99899,0.0,0.16461]
[1778970415576,43.13,78248.94,0.0,-0.99899,0.0,0.16461]
[1778970415809,43.13,78248.94,0.0,-0.99899,0.0,0.16461]
[1778970417864,43.13,78248.95,0.0,-0.99899,0.0,0.16462]
[1778970418437,43.13,78248.95,0.0,-0.99899,0.0,0.16462]
[1778970423215,43.13,78251.16,0.0,-0.99899,0.0,0.16516]
[1778970424222,43.13,78255.43,0.0,-0.99898,0.0,0.16621]
[1778970425803,43.13,78255.38,0.0,-0.99898,0.0,0.1662]
[1778970425817,43.13,78255.38,0.0,-0.99898,0.0,0.1662]
[1778970426060,43.13,78255.38,0.0,-0.99898,0.0,0.1662]
[1778970427243,43.13,78253.68,0.0,-0.99898,0.0,0.16578]
[1778970428250,43.13,78251.41,0.0,-0.99899,0.0,0.16522]
[1778970432278,43.13,78250.35,0.0,-0.99899,0.0,0.16496]
[1778970433178,43.13,78250.35,0.0,-0.99899,0.0,0.16496]
[1778970433268,43.13,78250.35,0.0,-0.99899,0.0,0.16496]
[1778970433312,43.13,78250.35,0.0,-0.99899,0.0,0.16496]
[1778970439327,43.13,78249.82,0.0,-0.99899,0.0,0.16483]
[1778970441280,43.13,78249.82,0.0,-0.99899,0.0,0.16483]
[1778970441385,43.13,78249.82,0.0,-0.99899,0.0,0.16483]
[1778970441393,43.13,78249.82,0.0,-0.99899,0.0,0.16483]
[1778970441563,43.13,78249.82,0.0,-0.99899,0.0,0.16483]
[1778970444362,43.13,78248.59,0.0,-0.99899,0.0,0.16453]
[1778970450404,43.13,78248.46,0.0,-0.99899,0.0,0.1645]
[1778970455246,43.13,78248.05,0.0,-0.99899,0.0,0.16396]
[1778970455310,43.13,78248.05,0.0,-0.99899,0.0,0.16396]
[1778970455398,43.13,78248.05,0.0,-0.99899,0.0,0.16396]
[1778970455561,43.13,78248.05,0.0,-0.99899,0.0,0.16396]
[1778970455660,43.13,78247.04,0.0,-0.999,0.0,0.16372]
[1778970458460,43.13,78245.79,0.0,-0.999,0.0,0.16341]
[1778970461481,43.13,78243.57,0.0,-0.999,0.0,0.16287]
[1778970462706,43.13,78243.57,0.0,-0.999,0.0,0.16287]
[1778970462809,43.13,78243.57,0.0,-0.999,0.0,0.16287]
[1778970462820,43.13,78243.57,0.0,-0.999,0.0,0.16287]
[1778970462807,43.13,78242.51,0.0,-0.999,0.0,0.16261]
[1778970463059,43.13,78242.51,0.0,-0.999,0.0,0.16261]
[1778970463495,43.13,78239.89,0.0,-0.99901,0.0,0.16198]
[1778970468530,43.13,78239.81,0.0,-0.99901,0.0,0.16196]
[1778970474958,43.13,78240.17,0.0,-0.99901,0.0,0.16205]
[1778970479611,43.13,78242.5,0.0,-0.999,0.0,0.16261]
[1778970480089,43.13,78242.5,0.0,-0.999,0.0,0.16261]
[1778970480208,43.13,78242.5,0.0,-0.999,0.0,0.16261]
[1778970480312,43.13,78242.5,0.0,-0.999,0.0,0.16261]
[1778970480618,43.13,78244.99,0.0,-0.999,0.0,0.16322]
[1778970485653,43.13,78245.16,0.0,-0.999,0.0,0.16326]
[1778970488677,43.13,78246.81,0.0,-0.999,0.0,0.16366]
[1778970489156,43.13,78246.81,0.0,-0.999,0.0,0.16366]
[1778970489288,43.13,78246.81,0.0,-0.999,0.0,0.16366]
[1778970489310,43.13,78246.81,0.0,-0.999,0.0,0.16366]
[1778970494719,43.13,78247.55,0.0,-0.99899,0.0,0.16384]
[1778970499754,43.13,78247.5,0.0,-0.99899,0.0,0.16383]
[1778970504789,43.13,78247.35,0.0,-0.99899,0.0,0.16379]
[1778970505091,43.13,78247.35,0.0,-0.99899,0.0,0.16379]
[1778970505166,43.13,78247.35,0.0,-0.99899,0.0,0.16379]
[1778970505312,43.13,78247.35,0.0,-0.99899,0.0,0.16379]
[1778970510831,43.13,78247.33,0.0,-0.99899,0.0,0.16379]
[1778970516874,43.13,78247.6,0.0,-0.999,0.0,0.16342]
[1778970519888,43.13,78247.37,0.0,-0.999,0.0,0.16337]
[1778970519943,43.13,78247.34,0.0,-0.999,0.0,0.16336]
[1778970520060,43.13,78247.34,0.0,-0.999,0.0,0.16336]
[1778970525937,43.13,78247.33,0.0,-0.999,0.0,0.16336]
[1778970530972,43.13,78247.26,0.0,-0.999,0.0,0.16334]
[1778970535292,43.13,78247.32,0.0,-0.999,0.0,0.16335]
[1778970535310,43.13,78247.32,0.0,-0.999,0.0,0.16335]
[1778970535426,43.13,78247.32,0.0,-0.999,0.0,0.16335]
[1778970535563,43.13,78247.32,0.0,-0.999,0.0,0.16335]
[1778970541769,43.13,78246.2,0.0,-0.999,0.0,0.16308]
[1778970541810,43.13,78246.2,0.0,-0.999,0.0,0.16308]
[1778970541824,43.13,78246.2,0.0,-0.999,0.0,0.16308]
[1778970541868,43.13,78245.12,0.0,-0.999,0.0,0.16282]
[1778970542063,43.13,78245.12,0.0,-0.999,0.0,0.16282]
[1778970548093,43.13,78244.83,0.0,-0.999,0.0,0.16275]
[1778970550565,43.13,78244.83,0.0,-0.999,0.0,0.16275]
[1778970550651,43.13,78244.83,0.0,-0.999,0.0,0.16275]
[1778970550809,43.13,78244.83,0.0,-0.999,0.0,0.16275]
[1778970552121,43.13,78246.73,0.0,-0.999,0.0,0.16321]
[1778970557156,43.13,78246.85,0.0,-0.999,0.0,0.16324]
[1778970562191,43.13,78246.94,0.0,-0.999,0.0,0.16326]
[1778970568233,43.13,78246.84,0.0,-0.999,0.0,0.16324]
[1778970569240,43.13,78248.49,0.0,-0.999,0.0,0.16364]
[1778970570152,43.13,78248.49,0.0,-0.999,0.0,0.16364]
[1778970570220,43.13,78248.49,0.0,-0.999,0.0,0.16364]
[1778970570308,43.13,78248.49,0.0,-0.999,0.0,0.16364]
[1778970575743,43.13,78249.36,0.0,-0.999,0.0,0.16342]
[1778970579721,43.13,78249.36,0.0,-0.999,0.0,0.16342]
[1778970579776,43.13,78249.36,0.0,-0.999,0.0,0.16342]
[1778970579807,43.13,78249.36,0.0,-0.999,0.0,0.16342]
[1778970580319,43.13,78251.78,0.0,-0.99899,0.0,0.16401]
[1778970585354,43.13,78252.4,0.0,-0.99899,0.0,0.16416]
[1778970586163,43.13,78252.4,0.0,-0.99899,0.0,0.16416]
[1778970586291,43.13,78252.4,0.0,-0.99899,0.0,0.16416]
[1778970586311,43.13,78252.4,0.0,-0.99899,0.0,0.16416]
[1778970586416,43.13,78252.4,0.0,-0.99899,0.0,0.16416]
[1778970589058,43.13,78252.4,0.0,-0.99899,0.0,0.16416]
[1778970589212,43.13,78252.4,0.0,-0.99899,0.0,0.16416]
[1778970590389,43.13,78248.71,0.0,-0.999,0.0,0.16326]
[1778970591064,43.13,78248.71,0.0,-0.999,0.0,0.16326]
[1778970591088,43.13,78248.71,0.0,-0.999,0.0,0.16326]
[1778970591397,43.13,78243.36,0.0,-0.99901,0.0,0.16196]
[1778970595060,43.13,78243.09,0.0,-0.99901,0.0,0.1619]
[1778970595304,43.13,78243.09,0.0,-0.99901,0.0,0.1619]
[1778970596004,43.13,78243.06,0.0,-0.99901,0.0,0.16189]
[1778970596086,43.13,78243.06,0.0,-0.99901,0.0,0.16189]
[1778970597440,43.13,78241.12,0.0,-0.99901,0.0,0.16142]
[1778970599065,43.13,78241.25,0.0,-0.99901,0.0,0.16145]
[1778970599181,43.13,78241.25,0.0,-0.99901,0.0,0.16145]
[1778970603058,43.13,78241.16,0.0,-0.99901,0.0,0.16143]
[1778970603245,43.13,78241.16,0.0,-0.99901,0.0,0.16143]
[1778970605060,43.13,78241.63,0.0,-0.99901,0.0,0.16154]
[1778970605208,43.13,78241.63,0.0,-0.99901,0.0,0.16154]
[1778970607060,43.13,78241.63,0.0,-0.99901,0.0,0.16154]
[1778970607244,43.13,78241.63,0.0,-0.99901,0.0,0.16154]
[1778970611065,43.13,78241.95,0.0,-0.99901,0.0,0.16162]
[1778970611198,43.13,78241.95,0.0,-0.99901,0.0,0.16162]
[1778970615062,43.13,78241.92,0.0,-0.99901,0.0,0.16161]
[1778970615166,43.13,78241.92,0.0,-0.99901,0.0,0.16161]
[1778970619061,43.13,78241.73,0.0,-0.99901,0.0,0.16157]
[1778970619195,43.13,78241.73,0.0,-0.99901,0.0,0.16157]
[1778970621060,43.13,78241.73,0.0,-0.99901,0.0,0.16157]
[1778970621231,43.13,78241.73,0.0,-0.99901,0.0,0.16157]
[1778970626643,43.13,78241.58,0.0,-0.99901,0.0,0.16153]
[1778970631678,43.13,78241.97,0.0,-0.99901,0.0,0.1612]
[1778970635929,43.13,78241.66,0.0,-0.99901,0.0,0.16112]
[1778970636030,43.13,78243.53,0.0,-0.99901,0.0,0.16157]
[1778970636714,43.13,78245.8,0.0,-0.99901,0.0,0.16212]
[1778970641749,43.13,78245.97,0.0,-0.999,0.0,0.16216]
[1778970646784,43.13,78245.76,0.0,-0.99901,0.0,0.16211]
[1778970651819,43.13,78244.96,0.0,-0.99901,0.0,0.16192]
[1778970652826,43.13,78246.23,0.0,-0.999,0.0,0.16223]
[1778970654840,43.13,78247.28,0.0,-0.999,0.0,0.16248]
[1778970655847,43.13,78248.38,0.0,-0.999,0.0,0.16275]
[1778970660882,43.13,78248.53,0.0,-0.999,0.0,0.16279]
[1778970665917,43.13,78248.67,0.0,-0.999,0.0,0.16282]
[1778970670952,43.13,78247.82,0.0,-0.999,0.0,0.16261]
[1778970680017,43.13,78248.09,0.0,-0.999,0.0,0.16268]
[1778970686058,43.13,78248.04,0.0,-0.999,0.0,0.16267]
[1778970691093,43.13,78248.07,0.0,-0.999,0.0,0.16224]
[1778970696130,43.13,78248.33,0.0,-0.999,0.0,0.16231]
[1778970697877,43.13,78248.33,0.0,-0.999,0.0,0.16231]
[1778970698378,43.13,78248.37,0.0,-0.999,0.0,0.16232]
[1778970699065,43.13,78248.37,0.0,-0.999,0.0,0.16232]
[1778970699441,43.13,78248.49,0.0,-0.999,0.0,0.16235]
[1778970705192,43.13,78248.32,0.0,-0.999,0.0,0.1623]
[1778970710226,43.13,78248.28,0.0,-0.999,0.0,0.16229]
[1778970715261,43.13,78248.02,0.0,-0.999,0.0,0.16223]
[1778970720296,43.13,78247.95,0.0,-0.999,0.0,0.16221]
[1778970725331,43.13,78248.02,0.0,-0.999,0.0,0.16223]
[1778970732383,43.13,78247.99,0.0,-0.999,0.0,0.16222]
[1778970739432,43.13,78247.66,0.0,-0.999,0.0,0.16214]
[1778970742453,43.13,78240.06,0.0,-0.99902,0.0,0.16031]
[1778970743460,43.13,78232.76,0.0,-0.99903,0.0,0.15857]
[1778970744467,43.13,78232.94,0.0,-0.99903,0.0,0.15861]
[1778970749502,43.13,78232.56,0.0,-0.99903,0.0,0.15852]
[1778970755544,43.13,78231.73,0.0,-0.99903,0.0,0.1579]
[1778970760579,43.13,78231.95,0.0,-0.99903,0.0,0.15795]
[1778970763600,43.13,78230.3,0.0,-0.99903,0.0,0.15756]
[1778970767628,43.13,78228.6,0.0,-0.99904,0.0,0.15716]
[1778970779721,43.13,78228.6,0.0,-0.99904,0.0,0.15716]
[1778970786770,43.13,78227.92,0.0,-0.99904,0.0,0.157]
[1778970797847,43.13,78227.51,0.0,-0.99904,0.0,0.15691]
[1778970802882,43.13,78227.54,0.0,-0.99904,0.0,0.15691]
[1778970807917,43.13,78227.18,0.0,-0.99904,0.0,0.15683]
[1778970815973,43.13,78226.51,0.0,-0.99904,0.0,0.15625]
[1778970821008,43.13,78224.72,0.0,-0.99905,0.0,0.15583]
[1778970822015,43.13,78222.48,0.0,-0.99905,0.0,0.15531]
[1778970831078,43.13,78222.44,0.0,-0.99905,0.0,0.1553]
[1778970836113,43.13,78221.93,0.0,-0.99905,0.0,0.15518]
[1778970841148,43.13,78222.06,0.0,-0.99905,0.0,0.15521]
[1778970848197,43.13,78222.36,0.0,-0.99905,0.0,0.15528]
[1778970852225,43.13,78221.43,0.0,-0.99905,0.0,0.15506]
[1778970857262,43.13,78222.65,0.0,-0.99905,0.0,0.15535]
[1778970861290,43.13,78226.16,0.0,-0.99904,0.0,0.15617]
[1778970862297,43.13,78228.77,0.0,-0.99904,0.0,0.15678]
[1778970867332,43.13,78229.18,0.0,-0.99904,0.0,0.15688]
[1778970872367,43.13,78227.57,0.0,-0.99904,0.0,0.15608]
[1778970873374,43.13,78225.99,0.0,-0.99905,0.0,0.15571]
[1778970878409,43.13,78225.08,0.0,-0.99905,0.0,0.1555]
[1778970885458,43.13,78224.9,0.0,-0.99905,0.0,0.15546]
[1778970892507,43.13,78224.61,0.0,-0.99905,0.0,0.15539]
[1778970897542,43.13,78224.89,0.0,-0.99905,0.0,0.15546]
[1778970902577,43.13,78225.53,0.0,-0.99905,0.0,0.15561]
[1778970912647,43.13,78225.68,0.0,-0.99905,0.0,0.15564]
[1778970918689,43.13,78224.75,0.0,-0.99905,0.0,0.15542]
[1778970928759,43.13,78224.75,0.0,-0.99905,0.0,0.15542]
[1778970938829,43.13,78224.75,0.0,-0.99905,0.0,0.15501]
[1778970949911,43.13,78224.71,0.0,-0.99905,0.0,0.155]
[1778970959981,43.13,78224.71,0.0,-0.99905,0.0,0.155]
[1778970970055,43.13,78224.71,0.0,-0.99905,0.0,0.155]
[1778970979118,43.13,78224.57,0.0,-0.99905,0.0,0.15497]
[1778970990195,43.13,78224.68,0.0,-0.99905,0.0,0.15499]
[1778971000265,43.13,78224.68,0.0,-0.99905,0.0,0.15458]
[1778971010336,43.13,78226.43,0.0,-0.99905,0.0,0.15499]
[1778971011343,43.13,78229.98,0.0,-0.99905,0.0,0.15581]
[1778971012350,43.13,78228.93,0.0,-0.99905,0.0,0.15557]
[1778971017385,43.13,78228.84,0.0,-0.99905,0.0,0.15555]
[1778971022420,43.13,78228.98,0.0,-0.99905,0.0,0.15558]
[1778971027455,43.13,78228.95,0.0,-0.99905,0.0,0.15557]
[1778971032490,43.13,78229.12,0.0,-0.99905,0.0,0.15561]
[1778971034504,43.13,78223.68,0.0,-0.99906,0.0,0.15435]
[1778971035511,43.13,78220.26,0.0,-0.99906,0.0,0.15355]
[1778971040546,43.13,78219.84,0.0,-0.99906,0.0,0.15346]
[1778971045581,43.13,78220.72,0.0,-0.99906,0.0,0.15366]
[1778971050616,43.13,78221.02,0.0,-0.99906,0.0,0.15373]
[1778971056658,43.13,78221.5,0.0,-0.99906,0.0,0.15343]
[1778971061694,43.13,78221.63,0.0,-0.99906,0.0,0.15346]
[1778971062700,43.13,78224.53,0.0,-0.99906,0.0,0.15413]
[1778971063707,43.13,78225.93,0.0,-0.99905,0.0,0.15445]
[1778971068742,43.13,78225.93,0.0,-0.99905,0.0,0.15445]
[1778971073778,43.13,78226.1,0.0,-0.99905,0.0,0.15449]
[1778971079820,43.13,78225.92,0.0,-0.99905,0.0,0.15445]
[1778971087875,43.13,78225.86,0.0,-0.99905,0.0,0.15444]
[1778971093918,43.13,78225.18,0.0,-0.99906,0.0,0.15428]
[1778971094924,43.13,78222.18,0.0,-0.99906,0.0,0.15359]
[1778971097945,43.13,78216.13,0.0,-0.99907,0.0,0.15219]
[1778971098952,43.13,78208.74,0.0,-0.99908,0.0,0.1505]
[1778971099959,43.13,78208.46,0.0,-0.99908,0.0,0.15044]
[1778971104994,43.13,78207.82,0.0,-0.99908,0.0,0.1503]
[1778971112044,43.13,78207.76,0.0,-0.99908,0.0,0.14988]
[1778971114058,43.13,78203.21,0.0,-0.99909,0.0,0.14885]
[1778971115065,43.13,78200.99,0.0,-0.99909,0.0,0.14835]
[1778971117079,43.13,78201.39,0.0,-0.99909,0.0,0.14844]
[1778971124128,43.13,78201.3,0.0,-0.99909,0.0,0.14842]
[1778971129163,43.13,78201.82,0.0,-0.99909,0.0,0.14854]
[1778971134199,43.13,78201.48,0.0,-0.99909,0.0,0.14846]
[1778971141250,43.13,78201.76,0.0,-0.99909,0.0,0.14853]
[1778971146285,43.13,78201.28,0.0,-0.99909,0.0,0.14842]
[1778971152327,43.13,78201.64,0.0,-0.99909,0.0,0.1485]
[1778971157362,43.13,78201.44,0.0,-0.99909,0.0,0.14845]
[1778971162397,43.13,78201.51,0.0,-0.99909,0.0,0.14847]
[1778971163404,43.13,78202.55,0.0,-0.99909,0.0,0.1487]
[1778971164411,43.13,78204.26,0.0,-0.99909,0.0,0.14909]
[1778971170453,43.13,78204.65,0.0,-0.99909,0.0,0.14918]
[1778971175488,43.13,78203.57,0.0,-0.99909,0.0,0.14853]
[1778971180523,43.13,78203.76,0.0,-0.99909,0.0,0.14857]
[1778971185558,43.13,78203.76,0.0,-0.99909,0.0,0.14857]
[1778971195628,43.13,78203.94,0.0,-0.99909,0.0,0.14861]
[1778971202677,43.13,78203.92,0.0,-0.99909,0.0,0.14861]
[1778971207713,43.13,78204.02,0.0,-0.99909,0.0,0.14863]
[1778971212748,43.13,78203.89,0.0,-0.99909,0.0,0.1486]
[1778971217783,43.13,78203.87,0.0,-0.99909,0.0,0.1486]
[1778971222818,43.13,78202.95,0.0,-0.99909,0.0,0.14839]
[1778971223826,43.13,78200.83,0.0,-0.9991,0.0,0.14792]
[1778971230875,43.13,78199.92,0.0,-0.9991,0.0,0.14771]
[1778971235910,43.13,78200.24,0.0,-0.9991,0.0,0.14738]
[1778971241952,43.13,78200.02,0.0,-0.9991,0.0,0.14734]
[1778971246987,43.13,78199.91,0.0,-0.9991,0.0,0.14731]
[1778971252022,43.13,78199.69,0.0,-0.9991,0.0,0.14726]
[1778971257057,43.13,78199.66,0.0,-0.9991,0.0,0.14726]
[1778971262097,43.13,78199.66,0.0,-0.9991,0.0,0.14726]
[1778971269254,43.13,78199.69,0.0,-0.9991,0.0,0.14726]
[1778971276195,43.13,78199.43,0.0,-0.9991,0.0,0.1472]
[1778971281230,43.13,78199.55,0.0,-0.9991,0.0,0.14723]
[1778971286266,43.13,78199.43,0.0,-0.9991,0.0,0.1472]
[1778971295329,43.13,78198.54,0.0,-0.99911,0.0,0.14661]
[1778971296336,43.13,78196.66,0.0,-0.99911,0.0,0.14619]
[1778971301372,43.13,78197.14,0.0,-0.99911,0.0,0.1463]
[1778971304395,43.13,78199.24,0.0,-0.9991,0.0,0.14676]
[1778971305402,43.13,78202.55,0.0,-0.9991,0.0,0.1475]
[1778971310436,43.13,78202.37,0.0,-0.9991,0.0,0.14746]
[1778971315471,43.13,78202.46,0.0,-0.9991,0.0,0.14748]
[1778971318492,43.13,78200.71,0.0,-0.9991,0.0,0.14709]
[1778971323527,43.13,78201.41,0.0,-0.9991,0.0,0.14725]
[1778971332590,43.13,78201.31,0.0,-0.9991,0.0,0.14722]
[1778971337625,43.13,78201.39,0.0,-0.9991,0.0,0.14724]
[1778971342660,43.13,78201.09,0.0,-0.9991,0.0,0.14718]
[1778971347695,43.13,78200.93,0.0,-0.9991,0.0,0.14714]
[1778971352730,43.13,78200.74,0.0,-0.9991,0.0,0.1467]
[1778971357765,43.13,78200.86,0.0,-0.9991,0.0,0.14673]
[1778971362800,43.13,78200.72,0.0,-0.9991,0.0,0.14669]
[1778971367835,43.13,78200.61,0.0,-0.9991,0.0,0.14667]
[1778971372870,43.13,78200.51,0.0,-0.9991,0.0,0.14665]
[1778971378912,43.13,78200.64,0.0,-0.9991,0.0,0.14668]
[1778971383947,43.13,78200.94,0.0,-0.9991,0.0,0.14674]
[1778971395025,43.13,78200.64,0.0,-0.9991,0.0,0.14668]
[1778971407950,43.13,78200.42,0.0,-0.9991,0.0,0.14663]
[1778971413151,43.13,78200.71,0.0,-0.99911,0.0,0.14629]
[1778971418186,43.13,78200.55,0.0,-0.99911,0.0,0.14626]
[1778971423221,43.13,78200.32,0.0,-0.99911,0.0,0.14621]
[1778971428256,43.13,78200.44,0.0,-0.99911,0.0,0.14623]
[1778971433291,43.13,78199.98,0.0,-0.99911,0.0,0.14613]
[1778971440340,43.13,78199.81,0.0,-0.99911,0.0,0.1461]
[1778971450410,43.13,78199.81,0.0,-0.99911,0.0,0.1461]
[1778971455445,43.13,78199.77,0.0,-0.99911,0.0,0.14609]
[1778971461487,43.13,78199.58,0.0,-0.99911,0.0,0.14604]
[1778971466522,43.13,78199.9,0.0,-0.99911,0.0,0.14612]
[1778971472564,43.13,78199.66,0.0,-0.99911,0.0,0.14567]
[1778971478606,43.13,78199.79,0.0,-0.99911,0.0,0.14569]
[1778971479613,43.13,78197.51,0.0,-0.99911,0.0,0.14519]
[1778971482928,43.13,78197.43,0.0,-0.99911,0.0,0.14517]
[1778971483067,43.13,78197.43,0.0,-0.99911,0.0,0.14517]
[1778971484648,43.13,78196.41,0.0,-0.99912,0.0,0.14495]
[1778971487966,43.13,78196.41,0.0,-0.99912,0.0,0.14495]
[1778971488065,43.13,78196.41,0.0,-0.99912,0.0,0.14495]
[1778971490690,43.13,78196.64,0.0,-0.99911,0.0,0.145]
[1778971495726,43.13,78196.8,0.0,-0.99911,0.0,0.14504]
[1778971500761,43.13,78196.8,0.0,-0.99911,0.0,0.14504]
[1778971505796,43.13,78197.47,0.0,-0.99911,0.0,0.14518]
[1778971510831,43.13,78197.82,0.0,-0.99911,0.0,0.14526]
[1778971515866,43.13,78198.74,0.0,-0.99911,0.0,0.14546]
[1778971518783,43.13,78198.57,0.0,-0.99911,0.0,0.14543]
[1778971518809,43.13,78198.57,0.0,-0.99911,0.0,0.14543]
[1778971518923,43.13,78198.57,0.0,-0.99911,0.0,0.14543]
[1778971519060,43.13,78198.64,0.0,-0.99911,0.0,0.14544]
[1778971519337,43.13,78198.64,0.0,-0.99911,0.0,0.14544]
[1778971519402,43.13,78198.64,0.0,-0.99911,0.0,0.14544]
[1778971519560,43.13,78198.64,0.0,-0.99911,0.0,0.14544]
[1778971519894,43.13,78198.4,0.0,-0.99911,0.0,0.14539]
[1778971524929,43.13,78198.24,0.0,-0.99911,0.0,0.14535]
[1778971531978,43.13,78198.26,0.0,-0.99911,0.0,0.14496]
[1778971540034,43.13,78197.62,0.0,-0.99912,0.0,0.14482]
[1778971545069,43.13,78197.32,0.0,-0.99912,0.0,0.14476]
[1778971556146,43.13,78197.16,0.0,-0.99912,0.0,0.14472]
[1778971561182,43.13,78197.39,0.0,-0.99912,0.0,0.14477]
[1778971566218,43.13,78197.0,0.0,-0.99912,0.0,0.14468]
[1778971570568,43.13,78197.37,0.0,-0.99912,0.0,0.14477]
[1778971570628,43.13,78197.37,0.0,-0.99912,0.0,0.14477]
[1778971570811,43.13,78197.37,0.0,-0.99912,0.0,0.14477]
[1778971571325,43.13,78196.78,0.0,-0.99912,0.0,0.14464]
[1778971571381,43.13,78196.78,0.0,-0.99912,0.0,0.14464]
[1778971571560,43.13,78196.78,0.0,-0.99912,0.0,0.14464]
[1778971571584,43.13,78196.84,0.0,-0.99912,0.0,0.14465]
[1778971581323,43.13,78191.37,0.0,-0.99912,0.0,0.14345]
[1778971582330,43.13,78186.57,0.0,-0.99913,0.0,0.14241]
[1778971583195,43.13,78186.57,0.0,-0.99913,0.0,0.14241]
[1778971583309,43.13,78186.57,0.0,-0.99913,0.0,0.14241]
[1778971583561,43.13,78186.57,0.0,-0.99913,0.0,0.14241]
[1778971584047,43.13,78185.0,0.0,-0.99913,0.0,0.14207]
[1778971584061,43.13,78185.0,0.0,-0.99913,0.0,0.14207]
[1778971584182,43.13,78185.0,0.0,-0.99913,0.0,0.14207]
[1778971584310,43.13,78185.0,0.0,-0.99913,0.0,0.14207]
[1778971584345,43.13,78184.82,0.0,-0.99913,0.0,0.14203]
[1778971586358,43.13,78181.29,0.0,-0.99914,0.0,0.14127]
[1778971592402,43.13,78180.06,0.0,-0.99914,0.0,0.14062]
[1778971593409,43.13,78175.01,0.0,-0.99915,0.0,0.13954]
[1778971594416,43.13,78172.0,0.0,-0.99915,0.0,0.1389]
[1778971597016,43.13,78171.9,0.0,-0.99915,0.0,0.13888]
[1778971597061,43.13,78171.64,0.0,-0.99916,0.0,0.13883]
[1778971597074,43.13,78171.64,0.0,-0.99916,0.0,0.13883]
[1778971597313,43.13,78171.64,0.0,-0.99916,0.0,0.13883]
[1778971597437,43.13,78174.32,0.0,-0.99915,0.0,0.1394]
[1778971598509,43.13,78174.32,0.0,-0.99915,0.0,0.1394]
[1778971598561,43.13,78174.32,0.0,-0.99915,0.0,0.1394]
[1778971598670,43.13,78174.32,0.0,-0.99915,0.0,0.1394]
[1778971598809,43.13,78174.32,0.0,-0.99915,0.0,0.1394]
[1778971598906,43.13,78176.19,0.0,-0.99915,0.0,0.13979]
[1778971608514,43.13,78177.21,0.0,-0.99915,0.0,0.14001]
[1778971610553,43.13,78177.3,0.0,-0.99915,0.0,0.14003]
[1778971610674,43.13,78177.3,0.0,-0.99915,0.0,0.14003]
[1778971610810,43.13,78177.3,0.0,-0.99915,0.0,0.14003]
[1778971611173,43.13,78177.52,0.0,-0.99915,0.0,0.14008]
[1778971611186,43.13,78177.52,0.0,-0.99915,0.0,0.14008]
[1778971611312,43.13,78177.52,0.0,-0.99915,0.0,0.14008]
[1778971611535,43.13,78177.41,0.0,-0.99915,0.0,0.14005]
[1778971616570,43.13,78176.87,0.0,-0.99915,0.0,0.13994]
[1778971621605,43.13,78176.66,0.0,-0.99915,0.0,0.13989]
[1778971624757,43.13,78176.72,0.0,-0.99915,0.0,0.13991]
[1778971624808,43.13,78176.72,0.0,-0.99915,0.0,0.13991]
[1778971624819,43.13,78176.72,0.0,-0.99915,0.0,0.13991]
[1778971625060,43.13,78176.72,0.0,-0.99915,0.0,0.13991]
[1778971625434,43.13,78176.57,0.0,-0.99915,0.0,0.13988]
[1778971625563,43.13,78176.57,0.0,-0.99915,0.0,0.13988]
[1778971625579,43.13,78176.57,0.0,-0.99915,0.0,0.13988]
[1778971625811,43.13,78176.57,0.0,-0.99915,0.0,0.13988]
[1778971625911,43.13,78176.47,0.0,-0.99915,0.0,0.13985]
[1778971631675,43.13,78177.98,0.0,-0.99915,0.0,0.14018]
[1778971636710,43.13,78177.92,0.0,-0.99915,0.0,0.14016]
[1778971641745,43.13,78177.49,0.0,-0.99915,0.0,0.14007]
[1778971642396,43.13,78177.49,0.0,-0.99915,0.0,0.14007]
[1778971642488,43.13,78177.49,0.0,-0.99915,0.0,0.14007]
[1778971642561,43.13,78177.49,0.0,-0.99915,0.0,0.14007]
[1778971645702,43.13,78177.93,0.0,-0.99915,0.0,0.14017]
[1778971645808,43.13,78177.93,0.0,-0.99915,0.0,0.14017]
[1778971645817,43.13,78177.93,0.0,-0.99915,0.0,0.14017]
[1778971646065,43.13,78177.93,0.0,-0.99915,0.0,0.14017]
[1778971645904,43.13,78177.93,0.0,-0.99915,0.0,0.14017]
[1778971649801,43.13,78186.87,0.0,-0.99913,0.0,0.14209]
[1778971650685,43.13,78186.87,0.0,-0.99913,0.0,0.14209]
[1778971650802,43.13,78186.87,0.0,-0.99913,0.0,0.14209]
[1778971650811,43.13,78186.87,0.0,-0.99913,0.0,0.14209]
[1778971650895,43.13,78189.81,0.0,-0.99913,0.0,0.14272]
[1778971651513,43.13,78189.81,0.0,-0.99913,0.0,0.14272]
[1778971651564,43.13,78189.81,0.0,-0.99913,0.0,0.14272]
[1778971651581,43.13,78189.81,0.0,-0.99913,0.0,0.14272]
[1778971651811,43.13,78189.81,0.0,-0.99913,0.0,0.14272]
[1778971651815,43.13,78190.31,0.0,-0.99913,0.0,0.14244]
[1778971661889,43.13,78190.79,0.0,-0.99913,0.0,0.14255]
[1778971666924,43.13,78190.7,0.0,-0.99913,0.0,0.14253]
[1778971669087,43.13,78190.52,0.0,-0.99913,0.0,0.14249]
[1778971669213,43.13,78189.97,0.0,-0.99913,0.0,0.14237]
[1778971669311,43.13,78189.97,0.0,-0.99913,0.0,0.14237]
[1778971669461,43.13,78189.97,0.0,-0.99913,0.0,0.14237]
[1778971669688,43.13,78189.97,0.0,-0.99913,0.0,0.14237]
[1778971669811,43.13,78189.97,0.0,-0.99913,0.0,0.14237]
[1778971669826,43.13,78189.97,0.0,-0.99913,0.0,0.14237]
[1778971670065,43.13,78189.97,0.0,-0.99913,0.0,0.14237]
[1778971669945,43.13,78190.08,0.0,-0.99913,0.0,0.14239]
[1778971673058,43.13,78188.65,0.0,-0.99913,0.0,0.14208]
[1778971673232,43.13,78188.27,0.0,-0.99913,0.0,0.142]
[1778971673307,43.13,78188.27,0.0,-0.99913,0.0,0.142]
[1778971673496,43.13,78188.27,0.0,-0.99913,0.0,0.142]
[1778971673632,43.13,78188.27,0.0,-0.99913,0.0,0.142]
[1778971673809,43.13,78188.27,0.0,-0.99913,0.0,0.142]
[1778971680017,43.13,78188.75,0.0,-0.99913,0.0,0.1421]
[1778971685094,43.13,78188.53,0.0,-0.99913,0.0,0.14206]
[1778971693472,43.13,78187.89,0.0,-0.99913,0.0,0.14192]
[1778971693481,43.13,78187.89,0.0,-0.99913,0.0,0.14192]
[1778971693566,43.13,78187.89,0.0,-0.99913,0.0,0.14192]
[1778971694151,43.13,78188.1,0.0,-0.99913,0.0,0.14196]
[1778971694295,43.13,78188.1,0.0,-0.99913,0.0,0.14196]
[1778971694311,43.13,78188.1,0.0,-0.99913,0.0,0.14196]
[1778971696128,43.13,78188.38,0.0,-0.99913,0.0,0.14202]
[1778971697135,43.13,78191.15,0.0,-0.99913,0.0,0.14262]
[1778971697700,43.13,78191.15,0.0,-0.99913,0.0,0.14262]
[1778971697808,43.13,78191.15,0.0,-0.99913,0.0,0.14262]
[1778971697825,43.13,78191.15,0.0,-0.99913,0.0,0.14262]
[1778971698058,43.13,78191.15,0.0,-0.99913,0.0,0.14262]
[1778971698143,43.13,78195.16,0.0,-0.99912,0.0,0.1435]
[1778971698748,43.13,78195.16,0.0,-0.99912,0.0,0.1435]
[1778971698813,43.13,78195.16,0.0,-0.99912,0.0,0.1435]
[1778971698824,43.13,78195.16,0.0,-0.99912,0.0,0.1435]
[1778971699061,43.13,78195.16,0.0,-0.99912,0.0,0.1435]
[1778971699150,43.13,78194.31,0.0,-0.99913,0.0,0.14331]
[1778971704185,43.13,78193.75,0.0,-0.99913,0.0,0.14319]
[1778971705746,43.13,78193.75,0.0,-0.99913,0.0,0.14319]
[1778971705807,43.13,78193.75,0.0,-0.99913,0.0,0.14319]
[1778971705858,43.13,78193.75,0.0,-0.99913,0.0,0.14319]
[1778971706058,43.13,78193.75,0.0,-0.99913,0.0,0.14319]
[1778971706154,43.13,78193.75,0.0,-0.99913,0.0,0.14319]
[1778971706132,43.13,78190.89,0.0,-0.99913,0.0,0.14257]
[1778971706657,43.13,78190.89,0.0,-0.99913,0.0,0.14257]
[1778971706752,43.13,78190.89,0.0,-0.99913,0.0,0.14257]
[1778971706811,43.13,78190.89,0.0,-0.99913,0.0,0.14257]
[1778971706838,43.13,78188.63,0.0,-0.99913,0.0,0.14208]
[1778971709059,43.13,78188.65,0.0,-0.99913,0.0,0.14208]
[1778971709205,43.13,78188.62,0.0,-0.99913,0.0,0.14208]
[1778971709308,43.13,78188.62,0.0,-0.99913,0.0,0.14208]
[1778971709376,43.13,78188.62,0.0,-0.99913,0.0,0.14208]
[1778971713058,43.13,78188.62,0.0,-0.99913,0.0,0.14208]
[1778971713215,43.13,78188.65,0.0,-0.99914,0.0,0.14169]
[1778971713909,43.13,78188.65,0.0,-0.99914,0.0,0.14169]
[1778971714030,43.13,78188.65,0.0,-0.99914,0.0,0.14169]
[1778971714063,43.13,78188.65,0.0,-0.99914,0.0,0.14169]
[1778971714080,43.13,78188.65,0.0,-0.99914,0.0,0.14169]
[1778971717058,43.13,78188.62,0.0,-0.99914,0.0,0.14169]
[1778971717349,43.13,78188.3,0.0,-0.99914,0.0,0.14162]
[1778971719059,43.13,78188.3,0.0,-0.99914,0.0,0.14162]
[1778971719194,43.13,78188.45,0.0,-0.99914,0.0,0.14165]
[1778971723058,43.13,78188.36,0.0,-0.99914,0.0,0.14163]
[1778971723247,43.13,78188.36,0.0,-0.99914,0.0,0.14163]
[1778971725060,43.13,78188.36,0.0,-0.99914,0.0,0.14163]
[1778971725216,43.13,78188.36,0.0,-0.99914,0.0,0.14163]
[1778971728025,43.13,78188.06,0.0,-0.99914,0.0,0.14157]
[1778971728062,43.13,78188.06,0.0,-0.99914,0.0,0.14157]
[1778971728109,43.13,78188.06,0.0,-0.99914,0.0,0.14157]
[1778971728067,43.13,78187.63,0.0,-0.99914,0.0,0.14147]
[1778971728311,43.13,78187.63,0.0,-0.99914,0.0,0.14147]
[1778971729061,43.13,78187.63,0.0,-0.99914,0.0,0.14147]
[1778971729161,43.13,78187.71,0.0,-0.99914,0.0,0.14149]
[1778971729191,43.13,78187.71,0.0,-0.99914,0.0,0.14149]
[1778971731076,43.13,78187.71,0.0,-0.99914,0.0,0.14149]
[1778971731239,43.13,78187.78,0.0,-0.99914,0.0,0.14151]
[1778971735060,43.13,78187.5,0.0,-0.99914,0.0,0.14145]
[1778971735221,43.13,78187.37,0.0,-0.99914,0.0,0.14142]
[1778971742451,43.13,78190.86,0.0,-0.99913,0.0,0.14217]
[1778971743609,43.13,78190.86,0.0,-0.99913,0.0,0.14217]
[1778971743746,43.13,78190.86,0.0,-0.99913,0.0,0.14217]
[1778971743808,43.13,78190.86,0.0,-0.99913,0.0,0.14217]
[1778971743882,43.13,78196.73,0.0,-0.99912,0.0,0.14345]
[1778971744748,43.13,78196.73,0.0,-0.99912,0.0,0.14345]
[1778971744809,43.13,78196.73,0.0,-0.99912,0.0,0.14345]
[1778971744830,43.13,78196.73,0.0,-0.99912,0.0,0.14345]
[1778971745065,43.13,78196.73,0.0,-0.99912,0.0,0.14345]
[1778971745095,43.13,78195.25,0.0,-0.99913,0.0,0.14312]
[1778971750334,43.13,78196.72,0.0,-0.99912,0.0,0.14344]
[1778971750387,43.13,78196.72,0.0,-0.99912,0.0,0.14344]
[1778971750562,43.13,78196.72,0.0,-0.99912,0.0,0.14344]
[1778971750574,43.13,78196.72,0.0,-0.99912,0.0,0.14344]
[1778971753064,43.13,78196.78,0.0,-0.99912,0.0,0.14346]
[1778971753197,43.13,78196.78,0.0,-0.99912,0.0,0.14346]
[1778971756227,43.13,78197.17,0.0,-0.99912,0.0,0.14354]
[1778971756303,43.13,78197.17,0.0,-0.99912,0.0,0.14354]
[1778971756563,43.13,78197.17,0.0,-0.99912,0.0,0.14354]
[1778971757061,43.13,78197.17,0.0,-0.99912,0.0,0.14354]
[1778971757193,43.13,78197.17,0.0,-0.99912,0.0,0.14354]
[1778971757160,43.13,78197.13,0.0,-0.99912,0.0,0.14353]
[1778971761060,43.13,78197.13,0.0,-0.99912,0.0,0.14353]
[1778971761262,43.13,78197.17,0.0,-0.99912,0.0,0.14354]
[1778971765062,43.13,78197.13,0.0,-0.99912,0.0,0.14353]
[1778971765243,43.13,78197.13,0.0,-0.99912,0.0,0.14353]
[1778971769062,43.13,78197.1,0.0,-0.99912,0.0,0.14353]
[1778971769208,43.13,78197.1,0.0,-0.99912,0.0,0.14353]
[1778971771327,43.13,78197.24,0.0,-0.99912,0.0,0.14356]
[1778971771438,43.13,78197.24,0.0,-0.99912,0.0,0.14356]
[1778971771562,43.13,78197.24,0.0,-0.99912,0.0,0.14356]
[1778971771793,43.13,78197.18,0.0,-0.99913,0.0,0.14315]
[1778971773066,43.13,78197.18,0.0,-0.99913,0.0,0.14315]
[1778971773310,43.13,78197.09,0.0,-0.99913,0.0,0.14313]
[1778971775063,43.13,78196.95,0.0,-0.99913,0.0,0.1431]
[1778971775259,43.13,78196.95,0.0,-0.99913,0.0,0.1431]
[1778971779064,43.13,78197.03,0.0,-0.99913,0.0,0.14312]
[1778971779263,43.13,78196.99,0.0,-0.99913,0.0,0.14311]
[1778971783062,43.13,78196.74,0.0,-0.99913,0.0,0.14306]
[1778971783193,43.13,78196.74,0.0,-0.99913,0.0,0.14306]
[1778971783270,43.13,78196.77,0.0,-0.99913,0.0,0.14306]
[1778971783307,43.13,78196.77,0.0,-0.99913,0.0,0.14306]
[1778971783569,43.13,78196.77,0.0,-0.99913,0.0,0.14306]
[1778971783807,43.13,78196.77,0.0,-0.99913,0.0,0.14306]
[1778971783952,43.13,78196.77,0.0,-0.99913,0.0,0.14306]
[1778971787065,43.13,78196.67,0.0,-0.99913,0.0,0.14304]
[1778971787213,43.13,78196.67,0.0,-0.99913,0.0,0.14304]
[1778971787307,43.13,78196.67,0.0,-0.99913,0.0,0.14304]
[1778971787498,43.13,78196.67,0.0,-0.99913,0.0,0.14304]
[1778971789919,43.13,78194.32,0.0,-0.99913,0.0,0.14253]
[1778971790877,43.13,78194.32,0.0,-0.99913,0.0,0.14253]
[1778971791002,43.13,78194.32,0.0,-0.99913,0.0,0.14253]
[1778971791062,43.13,78194.32,0.0,-0.99913,0.0,0.14253]
[1778971791155,43.13,78194.32,0.0,-0.99913,0.0,0.14253]
[1778971791159,43.13,78190.63,0.0,-0.99914,0.0,0.14173]
[1778971791326,43.13,78190.63,0.0,-0.99914,0.0,0.14173]
[1778971791410,43.13,78190.63,0.0,-0.99914,0.0,0.14173]
[1778971791560,43.13,78190.63,0.0,-0.99914,0.0,0.14173]
[1778971791933,43.13,78190.16,0.0,-0.99914,0.0,0.14163]
[1778971793064,43.13,78190.16,0.0,-0.99914,0.0,0.14163]
[1778971793155,43.13,78190.16,0.0,-0.99914,0.0,0.14163]
[1778971797063,43.13,78190.3,0.0,-0.99914,0.0,0.14166]
[1778971797292,43.13,78190.36,0.0,-0.99914,0.0,0.14168]
[1778971801823,43.13,78190.73,0.0,-0.99914,0.0,0.14176]
[1778971803010,43.13,78195.33,0.0,-0.99913,0.0,0.14275]
[1778971803817,43.13,78195.33,0.0,-0.99913,0.0,0.14275]
[1778971803901,43.13,78195.33,0.0,-0.99913,0.0,0.14275]
[1778971804073,43.13,78195.33,0.0,-0.99913,0.0,0.14275]
[1778971804099,43.13,78195.84,0.0,-0.99913,0.0,0.14286]
[1778971811066,43.13,78196.05,0.0,-0.99913,0.0,0.14291]
[1778971811824,43.13,78196.05,0.0,-0.99913,0.0,0.14291]
[1778971811937,43.13,78196.05,0.0,-0.99913,0.0,0.14291]
[1778971812006,43.13,78196.05,0.0,-0.99913,0.0,0.14291]
[1778971812066,43.13,78196.05,0.0,-0.99913,0.0,0.14291]
[1778971812073,43.13,78195.83,0.0,-0.99913,0.0,0.14286]
[1778971817108,43.13,78195.87,0.0,-0.99913,0.0,0.14287]
[1778971822143,43.13,78194.9,0.0,-0.99913,0.0,0.14266]
[1778971822405,43.13,78194.9,0.0,-0.99913,0.0,0.14266]
[1778971822414,43.13,78194.9,0.0,-0.99913,0.0,0.14266]
[1778971822559,43.13,78194.9,0.0,-0.99913,0.0,0.14266]
[1778971823150,43.13,78195.62,0.0,-0.99913,0.0,0.14281]
[1778971828185,43.13,78195.61,0.0,-0.99913,0.0,0.14281]
[1778971833220,43.13,78195.41,0.0,-0.99913,0.0,0.14238]
[1778971839262,43.13,78195.37,0.0,-0.99913,0.0,0.14237]
[1778971845304,43.13,78195.37,0.0,-0.99913,0.0,0.14237]
[1778971851346,43.13,78195.37,0.0,-0.99913,0.0,0.14237]
[1778971856381,43.13,78195.36,0.0,-0.99913,0.0,0.14237]
[1778971863430,43.13,78195.46,0.0,-0.99913,0.0,0.14239]
[1778971868465,43.13,78195.46,0.0,-0.99913,0.0,0.14239]
[1778971873500,43.13,78195.43,0.0,-0.99913,0.0,0.14238]
[1778971877961,43.13,78195.5,0.0,-0.99913,0.0,0.1424]
[1778971883650,43.13,78195.46,0.0,-0.99913,0.0,0.14239]
[1778971883807,43.13,78195.46,0.0,-0.99913,0.0,0.14239]
[1778971883916,43.13,78195.46,0.0,-0.99913,0.0,0.14239]
[1778971890619,43.13,78195.57,0.0,-0.99913,0.0,0.14241]
[1778971895654,43.13,78195.5,0.0,-0.99913,0.0,0.14201]
[1778971900689,43.13,78195.38,0.0,-0.99913,0.0,0.14198]
[1778971905735,43.13,78195.6,0.0,-0.99913,0.0,0.14203]
[1778971910813,43.13,78195.67,0.0,-0.99913,0.0,0.14205]
[1778971910914,43.13,78198.32,0.0,-0.99913,0.0,0.14262]
[1778971911777,43.13,78201.2,0.0,-0.99912,0.0,0.14325]
[1778971916812,43.13,78201.01,0.0,-0.99913,0.0,0.1432]
[1778971917513,43.13,78201.01,0.0,-0.99913,0.0,0.1432]
[1778971917562,43.13,78201.01,0.0,-0.99913,0.0,0.1432]
[1778971917657,43.13,78201.01,0.0,-0.99913,0.0,0.1432]
[1778971917809,43.13,78201.01,0.0,-0.99913,0.0,0.1432]
[1778971917861,43.13,78201.01,0.0,-0.99913,0.0,0.1432]
[1778971925875,43.13,78200.06,0.0,-0.99913,0.0,0.143]
[1778971930946,43.13,78200.37,0.0,-0.99913,0.0,0.14307]
[1778971931061,43.13,78200.37,0.0,-0.99913,0.0,0.14307]
[1778971931069,43.13,78200.37,0.0,-0.99913,0.0,0.14307]
[1778971931190,43.13,78200.37,0.0,-0.99913,0.0,0.14307]
[1778971931311,43.13,78200.37,0.0,-0.99913,0.0,0.14307]
[1778971931383,43.13,78200.23,0.0,-0.99913,0.0,0.14303]
[1778971937972,43.13,78200.67,0.0,-0.99913,0.0,0.14313]
[1778971940993,43.13,78198.28,0.0,-0.99913,0.0,0.14261]
[1778971942354,43.13,78198.28,0.0,-0.99913,0.0,0.14261]
[1778971942365,43.13,78198.28,0.0,-0.99913,0.0,0.14261]
[1778971942001,43.13,78196.4,0.0,-0.99913,0.0,0.1422]
[1778971942564,43.13,78196.4,0.0,-0.99913,0.0,0.1422]
[1778971942574,43.13,78196.4,0.0,-0.99913,0.0,0.1422]
[1778971949053,43.13,78188.73,0.0,-0.99914,0.0,0.14055]
[1778971949552,43.13,78188.73,0.0,-0.99914,0.0,0.14055]
[1778971949559,43.13,78188.73,0.0,-0.99914,0.0,0.14055]
[1778971949566,43.13,78188.73,0.0,-0.99914,0.0,0.14055]
[1778971949808,43.13,78188.73,0.0,-0.99914,0.0,0.14055]
[1778971950060,43.13,78184.86,0.0,-0.99915,0.0,0.13972]
[1778971951067,43.13,78185.01,0.0,-0.99915,0.0,0.13937]
[1778971956102,43.13,78184.73,0.0,-0.99915,0.0,0.13931]
[1778971962736,43.13,78184.83,0.0,-0.99915,0.0,0.13933]
[1778971968186,43.13,78184.69,0.0,-0.99915,0.0,0.1393]
[1778971981277,43.13,78185.57,0.0,-0.99915,0.0,0.13949]
[1778971984046,43.13,78186.33,0.0,-0.99915,0.0,0.13965]
[1778971984057,43.13,78186.33,0.0,-0.99915,0.0,0.13965]
[1778971984172,43.13,78186.33,0.0,-0.99915,0.0,0.13965]
[1778971984315,43.13,78186.33,0.0,-0.99915,0.0,0.13965]
[1778971984355,43.13,78186.22,0.0,-0.99915,0.0,0.13963]
[1778971984494,43.13,78186.22,0.0,-0.99915,0.0,0.13963]
[1778971987059,43.13,78186.22,0.0,-0.99915,0.0,0.13963]
[1778971987162,43.13,78186.22,0.0,-0.99915,0.0,0.13963]
[1778971987262,43.13,78186.22,0.0,-0.99915,0.0,0.13963]
[1778971989058,43.13,78186.22,0.0,-0.99915,0.0,0.13963]
[1778971989152,43.13,78186.22,0.0,-0.99915,0.0,0.13963]
[1778971990340,43.13,78186.11,0.0,-0.99915,0.0,0.13961]
[1778971991061,43.13,78186.11,0.0,-0.99915,0.0,0.13961]
[1778971991266,43.13,78186.11,0.0,-0.99915,0.0,0.13961]
[1778971991347,43.13,78185.93,0.0,-0.99915,0.0,0.13957]
[1778971995066,43.13,78185.25,0.0,-0.99915,0.0,0.13942]
[1778971995303,43.13,78185.25,0.0,-0.99915,0.0,0.13942]
[1778971995375,43.13,78185.2,0.0,-0.99915,0.0,0.13941]
[1778971999060,43.13,78185.2,0.0,-0.99915,0.0,0.13941]
[1778971999167,43.13,78185.2,0.0,-0.99915,0.0,0.13941]
[1778971999403,43.13,78185.24,0.0,-0.99915,0.0,0.13942]
[1778972001059,43.13,78185.24,0.0,-0.99915,0.0,0.13942]
[1778972001237,43.13,78185.24,0.0,-0.99915,0.0,0.13942]
[1778972001417,43.13,78185.2,0.0,-0.99915,0.0,0.13941]
[1778972005059,43.13,78185.24,0.0,-0.99915,0.0,0.13942]
[1778972005182,43.13,78185.24,0.0,-0.99915,0.0,0.13942]
[1778972005446,43.13,78185.17,0.0,-0.99915,0.0,0.13941]
[1778972007936,43.13,78185.24,0.0,-0.99915,0.0,0.13942]
[1778972008059,43.13,78185.24,0.0,-0.99915,0.0,0.13942]
[1778972009064,43.13,78185.24,0.0,-0.99915,0.0,0.13942]
[1778972009160,43.13,78185.24,0.0,-0.99915,0.0,0.13942]
[1778972010581,43.13,78185.31,0.0,-0.99915,0.0,0.13944]
[1778972010811,43.13,78185.31,0.0,-0.99915,0.0,0.13944]
[1778972010960,43.13,78185.31,0.0,-0.99915,0.0,0.13944]
[1778972011031,43.13,78185.27,0.0,-0.99915,0.0,0.13904]
[1778972013059,43.13,78185.33,0.0,-0.99915,0.0,0.13906]
[1778972013329,43.13,78185.33,0.0,-0.99915,0.0,0.13906]
[1778972013421,43.13,78184.12,0.0,-0.99915,0.0,0.1388]
[1778972017058,43.13,78184.19,0.0,-0.99915,0.0,0.13881]
[1778972017199,43.13,78184.19,0.0,-0.99915,0.0,0.13881]
[1778972017297,43.13,78184.47,0.0,-0.99915,0.0,0.13887]
[1778972019063,43.13,78184.51,0.0,-0.99915,0.0,0.13888]
[1778972019193,43.13,78184.51,0.0,-0.99915,0.0,0.13888]
[1778972019281,43.13,78184.61,0.0,-0.99915,0.0,0.1389]
[1778972019806,43.13,78184.61,0.0,-0.99915,0.0,0.1389]
[1778972019920,43.13,78184.61,0.0,-0.99915,0.0,0.1389]
[1778972020056,43.13,78184.61,0.0,-0.99915,0.0,0.1389]
[1778972020202,43.13,78184.61,0.0,-0.99915,0.0,0.1389]
[1778972020304,43.13,78184.65,0.0,-0.99915,0.0,0.13891]
[1778972023057,43.13,78184.72,0.0,-0.99915,0.0,0.13893]
[1778972023223,43.13,78184.72,0.0,-0.99915,0.0,0.13893]
[1778972023308,43.13,78184.72,0.0,-0.99915,0.0,0.13893]
[1778972023322,43.13,78184.72,0.0,-0.99915,0.0,0.13893]
[1778972023509,43.13,78184.72,0.0,-0.99915,0.0,0.13893]
[1778972027059,43.13,78184.72,0.0,-0.99915,0.0,0.13893]
[1778972027124,43.13,78184.72,0.0,-0.99915,0.0,0.13893]
[1778972027199,43.13,78184.72,0.0,-0.99915,0.0,0.13893]
[1778972029072,43.13,78184.79,0.0,-0.99915,0.0,0.13894]
[1778972029270,43.13,78184.79,0.0,-0.99915,0.0,0.13894]
[1778972029309,43.13,78184.79,0.0,-0.99915,0.0,0.13894]
[1778972029459,43.13,78184.79,0.0,-0.99915,0.0,0.13894]
[1778972029361,43.13,78184.79,0.0,-0.99915,0.0,0.13894]
[1778972029559,43.13,78184.79,0.0,-0.99915,0.0,0.13894]
[1778972029673,43.13,78184.79,0.0,-0.99915,0.0,0.13894]
[1778972029769,43.13,78184.75,0.0,-0.99915,0.0,0.13893]
[1778972033057,43.13,78184.82,0.0,-0.99915,0.0,0.13895]
[1778972033222,43.13,78184.82,0.0,-0.99915,0.0,0.13895]
[1778972033307,43.13,78184.82,0.0,-0.99915,0.0,0.13895]
[1778972033405,43.13,78184.82,0.0,-0.99915,0.0,0.13895]
[1778972033317,43.13,78184.82,0.0,-0.99915,0.0,0.13895]
[1778972038678,43.13,78184.61,0.0,-0.99915,0.0,0.1389]
[1778972044721,43.13,78184.86,0.0,-0.99915,0.0,0.13896]
[1778972046429,43.13,78184.86,0.0,-0.99915,0.0,0.13896]
[1778972046554,43.13,78185.18,0.0,-0.99915,0.0,0.13902]
[1778972046809,43.13,78185.18,0.0,-0.99915,0.0,0.13902]
[1778972052777,43.13,78185.08,0.0,-0.99915,0.0,0.139]
[1778972057812,43.13,78184.72,0.0,-0.99915,0.0,0.13893]
[1778972062847,43.13,78184.84,0.0,-0.99915,0.0,0.13895]
[1778972067882,43.13,78185.03,0.0,-0.99915,0.0,0.13899]
[1778972072917,43.13,78185.07,0.0,-0.99915,0.0,0.13862]
[1778972076609,43.13,78185.0,0.0,-0.99915,0.0,0.1386]
[1778972077392,43.13,78189.45,0.0,-0.99915,0.0,0.13955]
[1778972077952,43.13,78192.2,0.0,-0.99914,0.0,0.14014]
[1778972081193,43.13,78192.2,0.0,-0.99914,0.0,0.14014]
[1778972081308,43.13,78192.2,0.0,-0.99914,0.0,0.14014]
[1778972081321,43.13,78192.2,0.0,-0.99914,0.0,0.14014]
[1778972081561,43.13,78192.61,0.0,-0.99914,0.0,0.14022]
[1778972088023,43.13,78192.64,0.0,-0.99914,0.0,0.14023]
[1778972091572,43.13,78192.61,0.0,-0.99914,0.0,0.14022]
[1778972091640,43.13,78192.61,0.0,-0.99914,0.0,0.14022]
[1778972091808,43.13,78192.61,0.0,-0.99914,0.0,0.14022]
[1778972093058,43.13,78184.78,0.0,-0.99916,0.0,0.13856]
[1778972094065,43.13,78182.54,0.0,-0.99916,0.0,0.13808]
[1778972096660,43.13,78182.62,0.0,-0.99916,0.0,0.1381]
[1778972096773,43.13,78182.62,0.0,-0.99916,0.0,0.1381]
[1778972096807,43.13,78182.62,0.0,-0.99916,0.0,0.1381]
[1778972102123,43.13,78181.01,0.0,-0.99916,0.0,0.13776]
[1778972103897,43.13,78181.01,0.0,-0.99916,0.0,0.13776]
[1778972103959,43.13,78181.01,0.0,-0.99916,0.0,0.13776]
[1778972104058,43.13,78181.01,0.0,-0.99916,0.0,0.13776]
[1778972116223,43.13,78181.07,0.0,-0.99916,0.0,0.13777]
[1778972119597,43.13,78180.96,0.0,-0.99916,0.0,0.13775]
[1778972119619,43.13,78180.96,0.0,-0.99916,0.0,0.13775]
[1778972119809,43.13,78180.96,0.0,-0.99916,0.0,0.13775]
[1778972127358,43.13,78180.9,0.0,-0.99916,0.0,0.13774]
[1778972132393,43.13,78180.93,0.0,-0.99916,0.0,0.13737]
[1778972138435,43.13,78180.91,0.0,-0.99916,0.0,0.13736]
[1778972148505,43.13,78180.83,0.0,-0.99916,0.0,0.13734]
[1778972158575,43.13,78180.87,0.0,-0.99916,0.0,0.13735]
[1778972171666,43.13,78180.63,0.0,-0.99916,0.0,0.1373]
[1778972177708,43.13,78180.63,0.0,-0.99916,0.0,0.1373]
[1778972183750,43.13,78180.51,0.0,-0.99916,0.0,0.13728]
[1778972188785,43.13,78180.65,0.0,-0.99916,0.0,0.13731]
[1778972190768,43.13,78180.65,0.0,-0.99916,0.0,0.13731]
[1778972190809,43.13,78180.65,0.0,-0.99916,0.0,0.13731]
[1778972190826,43.13,78180.65,0.0,-0.99916,0.0,0.13731]
[1778972191058,43.13,78180.65,0.0,-0.99916,0.0,0.13731]
[1778972197521,43.13,78180.24,0.0,-0.99917,0.0,0.13684]
[1778972198795,43.13,78180.1,0.0,-0.99917,0.0,0.13681]
[1778972200016,43.13,78180.35,0.0,-0.99917,0.0,0.13686]
[1778972205904,43.13,78179.96,0.0,-0.99917,0.0,0.13678]
[1778972215974,43.13,78179.57,0.0,-0.99917,0.0,0.1367]
[1778972224030,43.13,78178.63,0.0,-0.99917,0.0,0.1365]
[1778972226044,43.13,78181.63,0.0,-0.99916,0.0,0.13713]
[1778972228408,43.13,78181.18,0.0,-0.99916,0.0,0.13704]
[1778972228500,43.13,78181.18,0.0,-0.99916,0.0,0.13704]
[1778972228558,43.13,78181.18,0.0,-0.99916,0.0,0.13704]
[1778972234100,43.13,78181.79,0.0,-0.99916,0.0,0.13717]
[1778972239135,43.13,78181.7,0.0,-0.99916,0.0,0.13715]
[1778972243056,43.13,78181.41,0.0,-0.99916,0.0,0.13709]
[1778972243066,43.13,78181.41,0.0,-0.99916,0.0,0.13709]
[1778972243308,43.13,78181.41,0.0,-0.99916,0.0,0.13709]
[1778972249205,43.13,78181.3,0.0,-0.99916,0.0,0.13706]
[1778972254240,43.13,78181.52,0.0,-0.99917,0.0,0.13673]
[1778972259275,43.13,78181.15,0.0,-0.99917,0.0,0.13665]
[1778972264310,43.13,78181.11,0.0,-0.99917,0.0,0.13665]
[1778972269345,43.13,78181.15,0.0,-0.99917,0.0,0.13665]
[1778972274384,43.13,78181.73,0.0,-0.99917,0.0,0.13678]
[1778972275551,43.13,78181.73,0.0,-0.99917,0.0,0.13678]
[1778972275564,43.13,78181.73,0.0,-0.99917,0.0,0.13678]
[1778972275809,43.13,78181.77,0.0,-0.99917,0.0,0.13678]
[1778972282440,43.13,78181.03,0.0,-0.99917,0.0,0.13663]
[1778972288482,43.13,78181.2,0.0,-0.99917,0.0,0.13666]
[1778972293517,43.13,78180.98,0.0,-0.99917,0.0,0.13662]
[1778972298552,43.13,78180.59,0.0,-0.99917,0.0,0.13654]
[1778972299277,43.13,78180.59,0.0,-0.99917,0.0,0.13654]
[1778972299289,43.13,78180.59,0.0,-0.99917,0.0,0.13654]
[1778972299308,43.13,78180.59,0.0,-0.99917,0.0,0.13654]
[1778972304594,43.13,78180.49,0.0,-0.99917,0.0,0.13652]
[1778972309629,43.13,78180.49,0.0,-0.99917,0.0,0.13652]
[1778972315672,43.13,78180.42,0.0,-0.99917,0.0,0.13612]
[1778972317686,43.13,78176.87,0.0,-0.99918,0.0,0.13538]
[1778972318693,43.13,78175.28,0.0,-0.99918,0.0,0.13506]
[1778972319071,43.13,78175.28,0.0,-0.99918,0.0,0.13506]
[1778972319205,43.13,78175.28,0.0,-0.99918,0.0,0.13506]
[1778972319308,43.13,78175.28,0.0,-0.99918,0.0,0.13506]
[1778972321714,43.13,78171.13,0.0,-0.99918,0.0,0.1342]
[1778972322721,43.13,78168.21,0.0,-0.99919,0.0,0.1336]
[1778972323679,43.13,78168.21,0.0,-0.99919,0.0,0.1336]
[1778972323799,43.13,78168.21,0.0,-0.99919,0.0,0.1336]
[1778972323808,43.13,78168.21,0.0,-0.99919,0.0,0.1336]
[1778972327756,43.13,78166.26,0.0,-0.99919,0.0,0.1332]
[1778972328763,43.13,78162.48,0.0,-0.99919,0.0,0.13243]
[1778972330777,43.13,78161.03,0.0,-0.9992,0.0,0.13213]
[1778972331602,43.13,78161.03,0.0,-0.9992,0.0,0.13213]
[1778972331680,43.13,78161.03,0.0,-0.9992,0.0,0.13213]
[1778972331811,43.13,78161.03,0.0,-0.9992,0.0,0.13213]
[1778972335812,43.13,78159.24,0.0,-0.9992,0.0,0.13177]
[1778972339574,43.13,78159.25,0.0,-0.9992,0.0,0.13177]
[1778972339734,43.13,78159.25,0.0,-0.9992,0.0,0.13177]
[1778972339808,43.13,78159.25,0.0,-0.9992,0.0,0.13177]
[1778972349910,43.13,78159.24,0.0,-0.9992,0.0,0.13177]
[1778972357966,43.13,78158.75,0.0,-0.9992,0.0,0.13167]
[1778972360328,43.13,78158.75,0.0,-0.9992,0.0,0.13167]
[1778972360463,43.13,78158.75,0.0,-0.9992,0.0,0.13167]
[1778972360565,43.13,78158.75,0.0,-0.9992,0.0,0.13167]
[1778972370575,43.13,78158.75,0.0,-0.9992,0.0,0.13167]
[1778972370716,43.13,78158.75,0.0,-0.9992,0.0,0.13167]
[1778972370808,43.13,78158.75,0.0,-0.9992,0.0,0.13167]
[1778972377099,43.13,78158.71,0.0,-0.9992,0.0,0.1313]
[1778972387478,43.13,78158.71,0.0,-0.9992,0.0,0.1313]
[1778972387560,43.13,78158.71,0.0,-0.9992,0.0,0.1313]
[1778972387573,43.13,78158.71,0.0,-0.9992,0.0,0.1313]
[1778972387809,43.13,78158.71,0.0,-0.9992,0.0,0.1313]
[1778972397751,43.13,78158.71,0.0,-0.9992,0.0,0.1313]
[1778972397808,43.13,78158.71,0.0,-0.9992,0.0,0.1313]
[1778972397816,43.13,78158.71,0.0,-0.9992,0.0,0.1313]
[1778972398058,43.13,78158.71,0.0,-0.9992,0.0,0.1313]
[1778972402274,43.13,78159.92,0.0,-0.9992,0.0,0.13154]
[1778972402968,43.13,78159.92,0.0,-0.9992,0.0,0.13154]
[1778972403459,43.13,78159.92,0.0,-0.9992,0.0,0.13154]
[1778972403570,43.13,78159.92,0.0,-0.9992,0.0,0.13154]
[1778972409176,43.13,78160.49,0.0,-0.9992,0.0,0.13166]
[1778972409308,43.13,78160.49,0.0,-0.9992,0.0,0.13166]
[1778972414358,43.13,78159.66,0.0,-0.9992,0.0,0.13149]
[1778972419394,43.13,78159.69,0.0,-0.9992,0.0,0.13149]
[1778972422364,43.13,78159.69,0.0,-0.9992,0.0,0.13149]
[1778972424691,43.13,78159.62,0.0,-0.9992,0.0,0.13148]
[1778972424809,43.13,78159.62,0.0,-0.9992,0.0,0.13148]
[1778972430471,43.13,78159.62,0.0,-0.9992,0.0,0.13148]
[1778972435506,43.13,78159.62,0.0,-0.9992,0.0,0.13111]
[1778972437950,43.13,78159.34,0.0,-0.9992,0.0,0.13106]
[1778972438058,43.13,78159.34,0.0,-0.9992,0.0,0.13106]
[1778972443563,43.13,78159.27,0.0,-0.9992,0.0,0.13104]
[1778972448598,43.13,78159.34,0.0,-0.9992,0.0,0.13106]
[1778972453633,43.13,78159.44,0.0,-0.9992,0.0,0.13108]
[1778972457661,43.13,78160.56,0.0,-0.9992,0.0,0.1313]
[1778972462696,43.13,78160.26,0.0,-0.9992,0.0,0.13124]
[1778972467731,43.13,78160.49,0.0,-0.9992,0.0,0.13129]
[1778972469745,43.13,78164.18,0.0,-0.9992,0.0,0.13204]
[1778972470054,43.13,78164.18,0.0,-0.9992,0.0,0.13204]
[1778972470309,43.13,78164.18,0.0,-0.9992,0.0,0.13204]
[1778972471759,43.13,78169.57,0.0,-0.99919,0.0,0.13313]
[1778972472766,43.13,78171.87,0.0,-0.99919,0.0,0.13361]
[1778972473600,43.13,78171.87,0.0,-0.99919,0.0,0.13361]
[1778972473809,43.13,78171.87,0.0,-0.99919,0.0,0.13361]
[1778972479815,43.13,78172.31,0.0,-0.99919,0.0,0.1337]
[1778972482011,43.13,78172.28,0.0,-0.99919,0.0,0.13369]
[1778972482058,43.13,78172.28,0.0,-0.99919,0.0,0.13369]
[1778972491899,43.13,78172.08,0.0,-0.99919,0.0,0.13328]
[1778972496955,43.13,78171.92,0.0,-0.99919,0.0,0.13324]
[1778972497200,43.13,78171.92,0.0,-0.99919,0.0,0.13324]
[1778972497311,43.13,78171.92,0.0,-0.99919,0.0,0.13324]
[1778972507025,43.13,78171.81,0.0,-0.99919,0.0,0.13322]
[1778972508032,43.13,78169.16,0.0,-0.99919,0.0,0.13268]
[1778972509924,43.13,78169.16,0.0,-0.99919,0.0,0.13268]
[1778972510060,43.13,78168.53,0.0,-0.99919,0.0,0.13255]
[1778972512973,43.13,78168.46,0.0,-0.99919,0.0,0.13254]
[1778972513066,43.13,78168.49,0.0,-0.99919,0.0,0.13254]
[1778972513067,43.13,78168.42,0.0,-0.99919,0.0,0.13253]
[1778972516975,43.13,78168.42,0.0,-0.99919,0.0,0.13253]
[1778972517064,43.13,78168.42,0.0,-0.99919,0.0,0.13253]
[1778972517159,43.13,78168.42,0.0,-0.99919,0.0,0.13253]
[1778972523138,43.13,78168.34,0.0,-0.99919,0.0,0.13251]
[1778972528255,43.13,78168.3,0.0,-0.99919,0.0,0.13251]
[1778972528307,43.13,78168.3,0.0,-0.99919,0.0,0.13251]
[1778972530362,43.13,78168.22,0.0,-0.99919,0.0,0.13249]
[1778972530424,43.13,78168.22,0.0,-0.99919,0.0,0.13249]
[1778972530570,43.13,78168.22,0.0,-0.99919,0.0,0.13249]
[1778972530647,43.13,78168.29,0.0,-0.99919,0.0,0.1325]
[1778972536230,43.13,78169.11,0.0,-0.99919,0.0,0.13267]
[1778972537237,43.13,78161.64,0.0,-0.9992,0.0,0.13115]
[1778972538244,43.13,78160.24,0.0,-0.9992,0.0,0.13087]
[1778972539564,43.13,78160.24,0.0,-0.9992,0.0,0.13087]
[1778972539806,43.13,78160.24,0.0,-0.9992,0.0,0.13087]
[1778972541995,43.13,78160.2,0.0,-0.9992,0.0,0.13086]
[1778972542060,43.13,78159.75,0.0,-0.9992,0.0,0.13077]
[1778972542074,43.13,78159.75,0.0,-0.9992,0.0,0.13077]
[1778972542310,43.13,78159.75,0.0,-0.9992,0.0,0.13077]
[1778972542410,43.13,78159.75,0.0,-0.9992,0.0,0.13077]
[1778972548314,43.13,78159.56,0.0,-0.99921,0.0,0.13074]
[1778972550452,43.13,78159.71,0.0,-0.9992,0.0,0.13077]
[1778972550562,43.13,78159.71,0.0,-0.9992,0.0,0.13077]
[1778972552320,43.13,78159.67,0.0,-0.99921,0.0,0.13039]
[1778972552468,43.13,78159.67,0.0,-0.99921,0.0,0.13039]
[1778972552561,43.13,78159.67,0.0,-0.99921,0.0,0.13039]
[1778972552608,43.13,78159.67,0.0,-0.99921,0.0,0.13039]
[1778972559392,43.13,78158.99,0.0,-0.99921,0.0,0.13026]
[1778972565434,43.13,78158.76,0.0,-0.99921,0.0,0.13021]
[1778972566954,43.13,78158.76,0.0,-0.99921,0.0,0.13021]
[1778972567057,43.13,78158.38,0.0,-0.99921,0.0,0.13013]
[1778972568931,43.13,78158.76,0.0,-0.99921,0.0,0.13021]
[1778972569001,43.13,78158.76,0.0,-0.99921,0.0,0.13021]
[1778972568997,43.13,78158.76,0.0,-0.99921,0.0,0.13021]
[1778972569061,43.13,78158.76,0.0,-0.99921,0.0,0.13021]
[1778972569462,43.13,78158.69,0.0,-0.99921,0.0,0.1302]
[1778972574499,43.13,78158.3,0.0,-0.99921,0.0,0.13012]
[1778972584569,43.13,78158.39,0.0,-0.99921,0.0,0.13014]
[1778972590611,43.13,78159.25,0.0,-0.99921,0.0,0.13031]
[1778972597660,43.13,78159.31,0.0,-0.99921,0.0,0.13032]
[1778972606723,43.13,78159.81,0.0,-0.99921,0.0,0.13042]
[1778972614779,43.13,78159.63,0.0,-0.99921,0.0,0.13002]
[1778972617759,43.13,78159.63,0.0,-0.99921,0.0,0.13002]
[1778972617807,43.13,78159.63,0.0,-0.99921,0.0,0.13002]
[1778972619921,43.13,78159.63,0.0,-0.99921,0.0,0.13002]
[1778972620058,43.13,78159.63,0.0,-0.99921,0.0,0.13002]
[1778972620072,43.13,78159.63,0.0,-0.99921,0.0,0.13002]
[1778972620014,43.13,78159.63,0.0,-0.99921,0.0,0.13002]
[1778972620310,43.13,78159.63,0.0,-0.99921,0.0,0.13002]
[1778972620821,43.13,78159.59,0.0,-0.99921,0.0,0.13001]
[1778972624142,43.13,78159.59,0.0,-0.99921,0.0,0.13001]
[1778972624306,43.13,78159.59,0.0,-0.99921,0.0,0.13001]
[1778972627749,43.13,78158.13,0.0,-0.99921,0.0,0.12972]
[1778972627815,43.13,78158.13,0.0,-0.99921,0.0,0.12972]
[1778972627827,43.13,78158.13,0.0,-0.99921,0.0,0.12972]
[1778972628059,43.13,78158.13,0.0,-0.99921,0.0,0.12972]
[1778972627870,43.13,78158.02,0.0,-0.99921,0.0,0.1297]
[1778972630993,43.13,78157.91,0.0,-0.99921,0.0,0.12968]
[1778972631057,43.13,78157.91,0.0,-0.99921,0.0,0.12968]
[1778972636933,43.13,78158.0,0.0,-0.99921,0.0,0.12969]
[1778972643982,43.13,78157.52,0.0,-0.99921,0.0,0.1296]
[1778972649017,43.13,78157.29,0.0,-0.99921,0.0,0.12955]
[1778972653018,43.13,78157.44,0.0,-0.99921,0.0,0.12958]
[1778972653057,43.13,78157.44,0.0,-0.99921,0.0,0.12958]
[1778972655488,43.13,78156.4,0.0,-0.99921,0.0,0.12937]
[1778972655561,43.13,78156.4,0.0,-0.99921,0.0,0.12937]
[1778972655613,43.13,78156.4,0.0,-0.99921,0.0,0.12937]
[1778972655810,43.13,78156.4,0.0,-0.99921,0.0,0.12937]
[1778972656066,43.13,78156.61,0.0,-0.99921,0.0,0.12942]
[1778972661101,43.13,78156.22,0.0,-0.99921,0.0,0.12934]
[1778972663115,43.13,78150.2,0.0,-0.99922,0.0,0.12814]
[1778972665059,43.13,78151.01,0.0,-0.99922,0.0,0.1283]
[1778972665355,43.13,78151.01,0.0,-0.99922,0.0,0.1283]
[1778972665565,43.13,78151.01,0.0,-0.99922,0.0,0.1283]
[1778972665597,43.13,78151.01,0.0,-0.99922,0.0,0.1283]
[1778972665812,43.13,78151.01,0.0,-0.99922,0.0,0.1283]
[1778972665909,43.13,78151.3,0.0,-0.99922,0.0,0.12836]
[1778972671171,43.13,78152.25,0.0,-0.99922,0.0,0.12819]
[1778972676206,43.13,78151.96,0.0,-0.99922,0.0,0.12813]
[1778972680148,43.13,78151.62,0.0,-0.99922,0.0,0.12806]
[1778972680309,43.13,78151.62,0.0,-0.99922,0.0,0.12806]
[1778972685689,43.13,78150.62,0.0,-0.99922,0.0,0.12787]
[1778972685806,43.13,78150.62,0.0,-0.99922,0.0,0.12787]
[1778972686067,43.13,78150.62,0.0,-0.99922,0.0,0.12787]
[1778972685890,43.13,78150.39,0.0,-0.99922,0.0,0.12782]
[1778972686406,43.13,78150.39,0.0,-0.99922,0.0,0.12782]
[1778972686559,43.13,78150.39,0.0,-0.99922,0.0,0.12782]
[1778972692323,43.13,78139.99,0.0,-0.99924,0.0,0.12578]
[1778972693330,43.13,78137.87,0.0,-0.99924,0.0,0.12537]
[1778972695622,43.13,78138.19,0.0,-0.99924,0.0,0.12543]
[1778972695735,43.13,78138.19,0.0,-0.99924,0.0,0.12543]
[1778972695809,43.13,78138.19,0.0,-0.99924,0.0,0.12543]
[1778972695831,43.13,78136.09,0.0,-0.99924,0.0,0.12503]
[1778972696408,43.13,78136.09,0.0,-0.99924,0.0,0.12503]
[1778972696561,43.13,78136.09,0.0,-0.99924,0.0,0.12503]
[1778972701867,43.13,78137.55,0.0,-0.99924,0.0,0.12531]
[1778972701983,43.13,78137.55,0.0,-0.99924,0.0,0.12531]
[1778972702075,43.13,78137.55,0.0,-0.99924,0.0,0.12531]
[1778972702074,43.13,78138.0,0.0,-0.99924,0.0,0.1254]
[1778972702762,43.13,78138.0,0.0,-0.99924,0.0,0.1254]
[1778972702806,43.13,78138.0,0.0,-0.99924,0.0,0.1254]
[1778972712464,43.13,78138.73,0.0,-0.99924,0.0,0.12554]
[1778972717500,43.13,78138.69,0.0,-0.99924,0.0,0.12553]
[1778972720074,43.13,78138.69,0.0,-0.99924,0.0,0.12553]
[1778972720121,43.13,78138.65,0.0,-0.99924,0.0,0.12552]
[1778972720287,43.13,78138.65,0.0,-0.99924,0.0,0.12552]
[1778972720310,43.13,78138.65,0.0,-0.99924,0.0,0.12552]
[1778972720521,43.13,78141.15,0.0,-0.99924,0.0,0.12601]
[1778972721592,43.13,78141.15,0.0,-0.99924,0.0,0.12601]
[1778972721809,43.13,78141.15,0.0,-0.99924,0.0,0.12601]
[1778972725556,43.13,78150.02,0.0,-0.99922,0.0,0.12775]
[1778972727941,43.13,78151.94,0.0,-0.99922,0.0,0.12813]
[1778972728058,43.13,78151.94,0.0,-0.99922,0.0,0.12813]
[1778972728063,43.13,78151.94,0.0,-0.99922,0.0,0.12813]
[1778972728088,43.13,78153.75,0.0,-0.99922,0.0,0.12849]
[1778972728313,43.13,78153.75,0.0,-0.99922,0.0,0.12849]
[1778972728985,43.13,78153.75,0.0,-0.99922,0.0,0.12849]
[1778972729065,43.13,78153.75,0.0,-0.99922,0.0,0.12849]
[1778972734619,43.13,78153.46,0.0,-0.99922,0.0,0.12807]
[1778972739654,43.13,78153.72,0.0,-0.99922,0.0,0.12812]
[1778972740468,43.13,78153.72,0.0,-0.99922,0.0,0.12812]
[1778972740559,43.13,78153.72,0.0,-0.99922,0.0,0.12812]
[1778972740642,43.13,78153.72,0.0,-0.99922,0.0,0.12812]
[1778972740808,43.13,78153.72,0.0,-0.99922,0.0,0.12812]
[1778972740876,43.13,78153.72,0.0,-0.99922,0.0,0.12812]
[1778972740908,43.13,78153.69,0.0,-0.99922,0.0,0.12811]
[1778972741232,43.13,78153.69,0.0,-0.99922,0.0,0.12811]
[1778972741308,43.13,78153.69,0.0,-0.99922,0.0,0.12811]
[1778972743057,43.13,78153.62,0.0,-0.99922,0.0,0.1281]
[1778972743184,43.13,78153.62,0.0,-0.99922,0.0,0.1281]
[1778972743158,43.13,78153.62,0.0,-0.99922,0.0,0.1281]
[1778972747059,43.13,78154.44,0.0,-0.99922,0.0,0.12826]
[1778972747112,43.13,78155.27,0.0,-0.99922,0.0,0.12843]
[1778972747311,43.13,78155.27,0.0,-0.99922,0.0,0.12843]
[1778972747346,43.13,78155.27,0.0,-0.99922,0.0,0.12843]
[1778972751058,43.13,78155.03,0.0,-0.99922,0.0,0.12838]
[1778972751159,43.13,78155.03,0.0,-0.99922,0.0,0.12838]
[1778972755058,43.13,78155.0,0.0,-0.99922,0.0,0.12837]
[1778972755159,43.13,78155.25,0.0,-0.99922,0.0,0.12842]
[1778972755276,43.13,78155.25,0.0,-0.99922,0.0,0.12842]
[1778972757558,43.13,78155.0,0.0,-0.99922,0.0,0.12837]
[1778972757809,43.13,78155.0,0.0,-0.99922,0.0,0.12837]
[1778972759064,43.13,78154.86,0.0,-0.99922,0.0,0.12834]
[1778972759184,43.13,78154.86,0.0,-0.99922,0.0,0.12834]
[1778972759165,43.13,78155.19,0.0,-0.99922,0.0,0.12841]
[1778972760803,43.13,78160.17,0.0,-0.99921,0.0,0.1294]
[1778972762393,43.13,78160.9,0.0,-0.99921,0.0,0.12955]
[1778972762564,43.13,78160.9,0.0,-0.99921,0.0,0.12955]
[1778972763059,43.13,78160.9,0.0,-0.99921,0.0,0.12955]
[1778972763093,43.13,78160.81,0.0,-0.99921,0.0,0.12953]
[1778972763236,43.13,78160.81,0.0,-0.99921,0.0,0.12953]
[1778972765059,43.13,78160.8,0.0,-0.99921,0.0,0.12953]
[1778972765152,43.13,78160.34,0.0,-0.99921,0.0,0.12943]
[1778972767851,43.13,78163.59,0.0,-0.99921,0.0,0.13009]
[1778972769066,43.13,78163.59,0.0,-0.99921,0.0,0.13009]
[1778972769108,43.13,78165.19,0.0,-0.99921,0.0,0.13041]
[1778972769295,43.13,78165.19,0.0,-0.99921,0.0,0.13041]
[1778972770281,43.13,78165.27,0.0,-0.99921,0.0,0.13042]
[1778972770312,43.13,78165.27,0.0,-0.99921,0.0,0.13042]
[1778972773058,43.13,78164.86,0.0,-0.99921,0.0,0.13034]
[1778972773201,43.13,78164.86,0.0,-0.99921,0.0,0.13034]
[1778972773159,43.13,78164.76,0.0,-0.99921,0.0,0.13032]
[1778972777057,43.13,78164.9,0.0,-0.99921,0.0,0.13035]
[1778972777157,43.13,78164.86,0.0,-0.99921,0.0,0.13034]
[1778972777281,43.13,78164.86,0.0,-0.99921,0.0,0.13034]
[1778972779060,43.13,78164.45,0.0,-0.99921,0.0,0.13026]
[1778972779161,43.13,78152.49,0.0,-0.99922,0.0,0.12788]
[1778972779261,43.13,78152.49,0.0,-0.99922,0.0,0.12788]
[1778972779936,43.13,78151.43,0.0,-0.99922,0.0,0.12767]
[1778972780911,43.13,78151.43,0.0,-0.99922,0.0,0.12767]
[1778972781062,43.13,78151.43,0.0,-0.99922,0.0,0.12767]
[1778972781066,43.13,78151.51,0.0,-0.99922,0.0,0.12768]
[1778972781262,43.13,78151.51,0.0,-0.99922,0.0,0.12768]
[1778972783061,43.13,78151.51,0.0,-0.99922,0.0,0.12768]
[1778972783160,43.13,78151.55,0.0,-0.99922,0.0,0.12769]
[1778972783266,43.13,78151.55,0.0,-0.99922,0.0,0.12769]
[1778972787059,43.13,78151.54,0.0,-0.99922,0.0,0.12769]
[1778972787159,43.13,78151.54,0.0,-0.99922,0.0,0.12769]
[1778972789060,43.13,78151.54,0.0,-0.99922,0.0,0.12769]
[1778972789224,43.13,78151.54,0.0,-0.99922,0.0,0.12769]
[1778972790007,43.13,78151.6,0.0,-0.99922,0.0,0.1277]
[1778972793060,43.13,78151.6,0.0,-0.99922,0.0,0.1277]
[1778972793200,43.13,78151.6,0.0,-0.99922,0.0,0.1277]
[1778972793159,43.13,78151.6,0.0,-0.99923,0.0,0.12734]
[1778972796663,43.13,78151.2,0.0,-0.99923,0.0,0.12726]
[1778972796809,43.13,78151.2,0.0,-0.99923,0.0,0.12726]
[1778972797064,43.13,78151.2,0.0,-0.99923,0.0,0.12726]
[1778972797209,43.13,78151.2,0.0,-0.99923,0.0,0.12726]
[1778972797160,43.13,78151.21,0.0,-0.99923,0.0,0.12726]
[1778972801059,43.13,78151.29,0.0,-0.99923,0.0,0.12728]
[1778972801255,43.13,78151.29,0.0,-0.99923,0.0,0.12728]
[1778972801159,43.13,78151.29,0.0,-0.99923,0.0,0.12728]
[1778972803962,43.13,78151.19,0.0,-0.99923,0.0,0.12726]
[1778972804059,43.13,78151.19,0.0,-0.99923,0.0,0.12726]
[1778972805065,43.13,78151.19,0.0,-0.99923,0.0,0.12726]
[1778972805103,43.13,78151.19,0.0,-0.99923,0.0,0.12726]
[1778972805111,43.13,78151.12,0.0,-0.99923,0.0,0.12725]
[1778972807062,43.13,78151.12,0.0,-0.99923,0.0,0.12725]
[1778972807230,43.13,78151.12,0.0,-0.99923,0.0,0.12725]
[1778972807125,43.13,78151.08,0.0,-0.99923,0.0,0.12724]
[1778972809060,43.13,78151.08,0.0,-0.99923,0.0,0.12724]
[1778972809136,43.13,78151.08,0.0,-0.99923,0.0,0.12724]
[1778972809159,43.13,78151.08,0.0,-0.99923,0.0,0.12724]
[1778972813064,43.13,78151.09,0.0,-0.99923,0.0,0.12724]
[1778972813202,43.13,78151.09,0.0,-0.99923,0.0,0.12724]
[1778972813265,43.13,78151.1,0.0,-0.99923,0.0,0.12724]
[1778972820216,43.13,78155.77,0.0,-0.99922,0.0,0.12816]
[1778972821218,43.13,78155.77,0.0,-0.99922,0.0,0.12816]
[1778972821275,43.13,78157.25,0.0,-0.99922,0.0,0.12846]
[1778972821307,43.13,78157.25,0.0,-0.99922,0.0,0.12846]
[1778972821317,43.13,78157.25,0.0,-0.99922,0.0,0.12846]
[1778972822230,43.13,78157.27,0.0,-0.99922,0.0,0.12846]
[1778972822483,43.13,78157.27,0.0,-0.99922,0.0,0.12846]
[1778972822559,43.13,78157.27,0.0,-0.99922,0.0,0.12846]
[1778972825059,43.13,78157.31,0.0,-0.99922,0.0,0.12847]
[1778972825235,43.13,78157.31,0.0,-0.99922,0.0,0.12847]
[1778972825251,43.13,78157.34,0.0,-0.99922,0.0,0.12848]
[1778972829061,43.13,78157.27,0.0,-0.99922,0.0,0.12846]
[1778972829226,43.13,78157.27,0.0,-0.99922,0.0,0.12846]
[1778972829279,43.13,78157.31,0.0,-0.99922,0.0,0.12847]
[1778972833062,43.13,78157.31,0.0,-0.99922,0.0,0.12847]
[1778972833212,43.13,78157.31,0.0,-0.99922,0.0,0.12847]
[1778972833159,43.13,78157.17,0.0,-0.99922,0.0,0.12844]
[1778972837062,43.13,78157.82,0.0,-0.99922,0.0,0.12857]
[1778972837223,43.13,78157.82,0.0,-0.99922,0.0,0.12857]
[1778972837075,43.13,78157.67,0.0,-0.99922,0.0,0.12854]
[1778972839541,43.13,78157.85,0.0,-0.99922,0.0,0.12858]
[1778972839560,43.13,78157.85,0.0,-0.99922,0.0,0.12858]
[1778972841061,43.13,78157.75,0.0,-0.99922,0.0,0.12856]
[1778972841150,43.13,78157.75,0.0,-0.99922,0.0,0.12856]
[1778972841160,43.13,78157.53,0.0,-0.99922,0.0,0.12851]
[1778972845060,43.13,78157.89,0.0,-0.99922,0.0,0.12859]
[1778972845237,43.13,78157.89,0.0,-0.99922,0.0,0.12859]
[1778972845158,43.13,78157.75,0.0,-0.99922,0.0,0.12856]
[1778972847061,43.13,78157.57,0.0,-0.99922,0.0,0.12852]
[1778972847224,43.13,78157.57,0.0,-0.99922,0.0,0.12852]
[1778972847158,43.13,78157.53,0.0,-0.99922,0.0,0.12851]
[1778972849060,43.13,78157.53,0.0,-0.99922,0.0,0.12851]
[1778972849223,43.13,78157.53,0.0,-0.99922,0.0,0.12851]
[1778972849309,43.13,78157.5,0.0,-0.99922,0.0,0.12851]
[1778972853058,43.13,78157.45,0.0,-0.99922,0.0,0.1285]
[1778972853198,43.13,78157.45,0.0,-0.99922,0.0,0.1285]
[1778972853286,43.13,78157.48,0.0,-0.99922,0.0,0.12814]
[1778972855060,43.13,78157.41,0.0,-0.99922,0.0,0.12813]
[1778972855197,43.13,78157.41,0.0,-0.99922,0.0,0.12813]
[1778972855286,43.13,78157.41,0.0,-0.99922,0.0,0.12813]
[1778972857300,43.13,78157.41,0.0,-0.99922,0.0,0.12813]
[1778972857311,43.13,78157.41,0.0,-0.99922,0.0,0.12813]
[1778972864000,43.13,78157.38,0.0,-0.99922,0.0,0.12812]
[1778972864062,43.13,78157.38,0.0,-0.99922,0.0,0.12812]
[1778972864145,43.13,78157.66,0.0,-0.99922,0.0,0.12818]
[1778972864524,43.13,78159.23,0.0,-0.99922,0.0,0.12849]
[1778972865471,43.13,78159.23,0.0,-0.99922,0.0,0.12849]
[1778972865558,43.13,78159.23,0.0,-0.99922,0.0,0.12849]
[1778972867066,43.13,78160.22,0.0,-0.99922,0.0,0.12869]
[1778972867276,43.13,78160.22,0.0,-0.99922,0.0,0.12869]
[1778972867163,43.13,78159.9,0.0,-0.99922,0.0,0.12862]
[1778972871059,43.13,78159.91,0.0,-0.99922,0.0,0.12862]
[1778972871258,43.13,78159.91,0.0,-0.99922,0.0,0.12862]
[1778972871159,43.13,78160.12,0.0,-0.99922,0.0,0.12867]
[1778972875059,43.13,78160.22,0.0,-0.99922,0.0,0.12869]
[1778972875244,43.13,78160.22,0.0,-0.99922,0.0,0.12869]
[1778972875334,43.13,78160.36,0.0,-0.99922,0.0,0.12871]
[1778972880162,43.13,78160.67,0.0,-0.99922,0.0,0.12878]
[1778972880309,43.13,78160.67,0.0,-0.99922,0.0,0.12878]
[1778972884570,43.13,78159.83,0.0,-0.99922,0.0,0.12861]
[1778972884812,43.13,78159.83,0.0,-0.99922,0.0,0.12861]
[1778972885689,43.13,78163.21,0.0,-0.99921,0.0,0.12928]
[1778972886696,43.13,78165.29,0.0,-0.99921,0.0,0.1297]
[1778972887951,43.13,78165.29,0.0,-0.99921,0.0,0.1297]
[1778972888059,43.13,78165.29,0.0,-0.99921,0.0,0.1297]
[1778972890724,43.13,78170.56,0.0,-0.9992,0.0,0.13076]
[1778972891731,43.13,78171.91,0.0,-0.9992,0.0,0.13103]
[1778972893109,43.13,78171.91,0.0,-0.9992,0.0,0.13103]
[1778972893310,43.13,78171.91,0.0,-0.9992,0.0,0.13103]
[1778972898642,43.13,78172.05,0.0,-0.9992,0.0,0.13106]
[1778972898810,43.13,78172.05,0.0,-0.9992,0.0,0.13106]
[1778972904822,43.13,78172.19,0.0,-0.9992,0.0,0.13108]
[1778972906723,43.13,78172.42,0.0,-0.9992,0.0,0.13113]
[1778972906807,43.13,78172.42,0.0,-0.9992,0.0,0.13113]
[1778972911872,43.13,78172.23,0.0,-0.9992,0.0,0.13073]
[1778972916907,43.13,78171.98,0.0,-0.9992,0.0,0.13068]
[1778972924964,43.13,78172.2,0.0,-0.9992,0.0,0.13072]
[1778972929999,43.13,78171.14,0.0,-0.99921,0.0,0.13051]
[1778972931626,43.13,78171.72,0.0,-0.9992,0.0,0.13062]
[1778972931811,43.13,78171.72,0.0,-0.9992,0.0,0.13062]
[1778972938056,43.13,78171.85,0.0,-0.9992,0.0,0.13065]
[1778972944098,43.13,78171.71,0.0,-0.9992,0.0,0.13062]
[1778972949133,43.13,78171.53,0.0,-0.9992,0.0,0.13059]
[1778972954168,43.13,78171.63,0.0,-0.9992,0.0,0.13061]
[1778972955460,43.13,78171.66,0.0,-0.9992,0.0,0.13061]
[1778972955562,43.13,78171.66,0.0,-0.9992,0.0,0.13061]
[1778972963231,43.13,78171.73,0.0,-0.9992,0.0,0.13063]
[1778972969273,43.13,78171.99,0.0,-0.9992,0.0,0.13068]
[1778972974308,43.13,78172.21,0.0,-0.99921,0.0,0.13036]
[1778972977329,43.13,78169.91,0.0,-0.99921,0.0,0.12989]
[1778972978401,43.13,78169.91,0.0,-0.99921,0.0,0.12989]
[1778972978567,43.13,78170.38,0.0,-0.99921,0.0,0.12999]
[1778972987691,43.13,78170.49,0.0,-0.99921,0.0,0.13001]
[1778972987810,43.13,78170.49,0.0,-0.99921,0.0,0.13001]
[1778972993441,43.13,78170.59,0.0,-0.99921,0.0,0.13003]
[1778973001497,43.13,78170.5,0.0,-0.99921,0.0,0.13001]
[1778973006532,43.13,78170.57,0.0,-0.99921,0.0,0.13003]
[1778973011567,43.13,78170.43,0.0,-0.99921,0.0,0.13]
[1778973016602,43.13,78170.63,0.0,-0.99921,0.0,0.13004]
[1778973021637,43.13,78170.6,0.0,-0.99921,0.0,0.13003]
[1778973026672,43.13,78170.74,0.0,-0.99921,0.0,0.13006]
[1778973031707,43.13,78170.65,0.0,-0.99921,0.0,0.12968]
[1778973036747,43.13,78170.77,0.0,-0.99921,0.0,0.1297]
[1778973041782,43.13,78170.56,0.0,-0.99921,0.0,0.12966]
[1778973046817,43.13,78170.49,0.0,-0.99921,0.0,0.12965]
[1778973053868,43.13,78170.42,0.0,-0.99921,0.0,0.12963]
[1778973058967,43.13,78170.92,0.0,-0.99921,0.0,0.12973]
[1778973064002,43.13,78170.57,0.0,-0.99921,0.0,0.12966]
[1778973069037,43.13,78171.13,0.0,-0.99921,0.0,0.12977]
[1778973075545,43.13,78170.59,0.0,-0.99921,0.0,0.12967]
[1778973081121,43.13,78170.7,0.0,-0.99921,0.0,0.12969]
[1778973086156,43.13,78170.63,0.0,-0.99921,0.0,0.12967]
[1778973091193,43.13,78170.77,0.0,-0.99921,0.0,0.12934]
[1778973094214,43.13,78169.46,0.0,-0.99921,0.0,0.12908]
[1778973094925,43.13,78169.46,0.0,-0.99921,0.0,0.12908]
[1778973095060,43.13,78169.46,0.0,-0.99921,0.0,0.12908]
[1778973095221,43.13,78167.69,0.0,-0.99922,0.0,0.12872]
[1778973100256,43.13,78167.8,0.0,-0.99922,0.0,0.12875]
[1778973105878,43.13,78167.73,0.0,-0.99922,0.0,0.12873]
[1778973106059,43.13,78167.73,0.0,-0.99922,0.0,0.12873]
[1778973115361,43.13,78169.12,0.0,-0.99921,0.0,0.12901]
[1778973115800,43.13,78169.12,0.0,-0.99921,0.0,0.12901]
[1778973115807,43.13,78169.12,0.0,-0.99921,0.0,0.12901]
[1778973116368,43.13,78170.74,0.0,-0.99921,0.0,0.12933]
[1778973122410,43.13,78170.52,0.0,-0.99921,0.0,0.12929]
[1778973127267,43.13,78170.85,0.0,-0.99921,0.0,0.12935]
[1778973127308,43.13,78170.85,0.0,-0.99921,0.0,0.12935]
[1778973132481,43.13,78170.6,0.0,-0.99921,0.0,0.1293]
[1778973137515,43.13,78170.5,0.0,-0.99921,0.0,0.12928]
[1778973143557,43.13,78170.54,0.0,-0.99921,0.0,0.12929]
[1778973148592,43.13,78170.57,0.0,-0.99921,0.0,0.1293]
[1778973150220,43.13,78171.29,0.0,-0.99921,0.0,0.12944]
[1778973150310,43.13,78171.29,0.0,-0.99921,0.0,0.12944]
[1778973159838,43.13,78171.34,0.0,-0.99921,0.0,0.12909]
[1778973160058,43.13,78171.34,0.0,-0.99921,0.0,0.12909]
[1778973165713,43.13,78170.24,0.0,-0.99922,0.0,0.12887]
[1778973167048,43.13,78170.24,0.0,-0.99922,0.0,0.12887]
[1778973167060,43.13,78170.24,0.0,-0.99922,0.0,0.12887]
[1778973172762,43.13,78170.13,0.0,-0.99922,0.0,0.12885]
[1778973177797,43.13,78170.23,0.0,-0.99922,0.0,0.12887]
[1778973180934,43.13,78170.59,0.0,-0.99921,0.0,0.12894]
[1778973181061,43.13,78170.59,0.0,-0.99921,0.0,0.12894]
[1778973186860,43.13,78170.98,0.0,-0.99921,0.0,0.12902]
[1778973196930,43.13,78170.87,0.0,-0.99921,0.0,0.12899]
[1778973201520,43.13,78170.73,0.0,-0.99921,0.0,0.12897]
[1778973203065,43.13,78170.66,0.0,-0.99921,0.0,0.12895]
[1778973203135,43.13,78170.91,0.0,-0.99921,0.0,0.129]
[1778973205502,43.13,78169.77,0.0,-0.99922,0.0,0.12878]
[1778973205560,43.13,78169.77,0.0,-0.99922,0.0,0.12878]
[1778973211037,43.13,78168.22,0.0,-0.99922,0.0,0.12811]
[1778973216072,43.13,78168.16,0.0,-0.99922,0.0,0.12809]
[1778973221107,43.13,78167.94,0.0,-0.99922,0.0,0.12805]
[1778973226145,43.13,78168.34,0.0,-0.99922,0.0,0.12813]
[1778973232187,43.13,78168.32,0.0,-0.99922,0.0,0.12813]
[1778973234800,43.13,78168.32,0.0,-0.99922,0.0,0.12813]
[1778973234810,43.13,78168.32,0.0,-0.99922,0.0,0.12813]
[1778973237073,43.13,78168.32,0.0,-0.99922,0.0,0.12813]
[1778973237308,43.13,78168.32,0.0,-0.99922,0.0,0.12813]
[1778973237406,43.13,78168.32,0.0,-0.99922,0.0,0.12813]
[1778973244271,43.13,78168.27,0.0,-0.99922,0.0,0.12812]
[1778973249306,43.13,78167.2,0.0,-0.99922,0.0,0.1279]
[1778973250198,43.13,78167.2,0.0,-0.99922,0.0,0.1279]
[1778973250309,43.13,78167.2,0.0,-0.99922,0.0,0.1279]
[1778973256355,43.13,78166.13,0.0,-0.99922,0.0,0.12769]
[1778973263404,43.13,78166.41,0.0,-0.99922,0.0,0.12775]
[1778973265590,43.13,78166.41,0.0,-0.99922,0.0,0.12775]
[1778973265810,43.13,78166.41,0.0,-0.99922,0.0,0.12775]
[1778973266064,43.13,78166.41,0.0,-0.99922,0.0,0.12775]
[1778973268439,43.13,78166.38,0.0,-0.99922,0.0,0.12774]
[1778973273474,43.13,78166.01,0.0,-0.99922,0.0,0.12731]
[1778973278509,43.13,78166.17,0.0,-0.99922,0.0,0.12734]
[1778973281867,43.13,78168.26,0.0,-0.99922,0.0,0.12775]
[1778973282060,43.13,78168.26,0.0,-0.99922,0.0,0.12775]
[1778973286134,43.13,78168.96,0.0,-0.99922,0.0,0.12789]
[1778973286309,43.13,78168.96,0.0,-0.99922,0.0,0.12789]
[1778973286566,43.13,78169.04,0.0,-0.99922,0.0,0.12791]
[1778973290611,43.13,78169.26,0.0,-0.99922,0.0,0.12795]
[1778973290808,43.13,78169.48,0.0,-0.99922,0.0,0.12799]
[1778973293615,43.13,78162.58,0.0,-0.99923,0.0,0.12663]
[1778973294622,43.13,78158.56,0.0,-0.99923,0.0,0.12585]
[1778973295629,43.13,78160.98,0.0,-0.99923,0.0,0.12632]
[1778973296103,43.13,78160.98,0.0,-0.99923,0.0,0.12632]
[1778973296307,43.13,78160.98,0.0,-0.99923,0.0,0.12632]
[1778973297702,43.13,78162.12,0.0,-0.99923,0.0,0.12654]
[1778973297741,43.13,78163.16,0.0,-0.99923,0.0,0.12675]
[1778973297810,43.13,78163.16,0.0,-0.99923,0.0,0.12675]
[1778973301546,43.13,78164.78,0.0,-0.99923,0.0,0.12707]
[1778973301569,43.13,78164.78,0.0,-0.99923,0.0,0.12707]
[1778973301679,43.13,78169.1,0.0,-0.99922,0.0,0.12792]
[1778973307721,43.13,78169.66,0.0,-0.99922,0.0,0.12803]
[1778973310051,43.13,78169.58,0.0,-0.99922,0.0,0.12801]
[1778973310060,43.13,78169.58,0.0,-0.99922,0.0,0.12801]
[1778973311431,43.13,78169.58,0.0,-0.99922,0.0,0.12801]
[1778973311561,43.13,78169.58,0.0,-0.99922,0.0,0.12801]
[1778973311654,43.13,78169.58,0.0,-0.99922,0.0,0.12801]
[1778973322826,43.13,78170.15,0.0,-0.99922,0.0,0.12813]
[1778973327861,43.13,78170.33,0.0,-0.99922,0.0,0.12816]
[1778973333607,43.13,78170.23,0.0,-0.99922,0.0,0.12814]
[1778973333807,43.13,78170.23,0.0,-0.99922,0.0,0.12814]
[1778973333776,43.13,78173.58,0.0,-0.99922,0.0,0.12845]
[1778973338392,43.13,78174.32,0.0,-0.99922,0.0,0.12859]
[1778973338562,43.13,78174.32,0.0,-0.99922,0.0,0.12859]
[1778973338950,43.13,78175.39,0.0,-0.99921,0.0,0.12881]
[1778973339060,43.13,78175.39,0.0,-0.99921,0.0,0.12881]
[1778973339123,43.13,78175.31,0.0,-0.99922,0.0,0.12879]
[1778973345987,43.13,78175.35,0.0,-0.99922,0.0,0.1288]
[1778973351022,43.13,78175.2,0.0,-0.99922,0.0,0.12877]
[1778973356709,43.13,78175.2,0.0,-0.99922,0.0,0.12877]
[1778973356806,43.13,78175.2,0.0,-0.99922,0.0,0.12877]
[1778973362099,43.13,78175.26,0.0,-0.99922,0.0,0.12878]
[1778973367134,43.13,78175.05,0.0,-0.99922,0.0,0.12874]
[1778973372169,43.13,78175.09,0.0,-0.99922,0.0,0.12875]
[1778973374235,43.13,78175.09,0.0,-0.99922,0.0,0.12875]
[1778973374307,43.13,78175.09,0.0,-0.99922,0.0,0.12875]
[1778973376112,43.13,78176.86,0.0,-0.99921,0.0,0.1291]
[1778973376308,43.13,78176.86,0.0,-0.99921,0.0,0.1291]
[1778973376409,43.13,78176.86,0.0,-0.99921,0.0,0.1291]
[1778973382240,43.13,78179.54,0.0,-0.99921,0.0,0.12963]
[1778973387105,43.13,78179.7,0.0,-0.99921,0.0,0.12967]
[1778973387309,43.13,78179.7,0.0,-0.99921,0.0,0.12967]
[1778973397344,43.13,78179.68,0.0,-0.99921,0.0,0.1293]
[1778973401961,43.13,78179.69,0.0,-0.99921,0.0,0.1293]
[1778973402057,43.13,78179.69,0.0,-0.99921,0.0,0.1293]
[1778973404623,43.13,78179.66,0.0,-0.99921,0.0,0.12929]
[1778973404809,43.13,78179.66,0.0,-0.99921,0.0,0.12929]
[1778973404706,43.13,78179.63,0.0,-0.99921,0.0,0.12929]
[1778973413456,43.13,78179.64,0.0,-0.99921,0.0,0.12929]
[1778973415959,43.13,78179.68,0.0,-0.99921,0.0,0.1293]
[1778973416056,43.13,78179.68,0.0,-0.99921,0.0,0.1293]
[1778973417484,43.13,78186.47,0.0,-0.9992,0.0,0.13066]
[1778973423526,43.13,78186.81,0.0,-0.9992,0.0,0.13073]
[1778973426525,43.13,78186.81,0.0,-0.9992,0.0,0.13073]
[1778973426562,43.13,78186.81,0.0,-0.9992,0.0,0.13073]
[1778973426768,43.13,78186.81,0.0,-0.9992,0.0,0.13073]
[1778973431790,43.13,78186.81,0.0,-0.9992,0.0,0.13073]
[1778973435058,43.13,78189.19,0.0,-0.9992,0.0,0.13121]
[1778973437775,43.13,78189.19,0.0,-0.9992,0.0,0.13121]
[1778973437811,43.13,78189.19,0.0,-0.9992,0.0,0.13121]
[1778973437875,43.13,78188.63,0.0,-0.9992,0.0,0.1311]
[1778973443667,43.13,78188.65,0.0,-0.9992,0.0,0.1311]
[1778973451072,43.13,78189.04,0.0,-0.9992,0.0,0.13118]
[1778973451308,43.13,78189.04,0.0,-0.9992,0.0,0.13118]
[1778973456758,43.13,78189.04,0.0,-0.9992,0.0,0.13081]
[1778973458772,43.13,78192.55,0.0,-0.9992,0.0,0.13152]
[1778973460368,43.13,78192.83,0.0,-0.9992,0.0,0.13158]
[1778973460429,43.13,78192.83,0.0,-0.9992,0.0,0.13158]
[1778973460558,43.13,78192.83,0.0,-0.9992,0.0,0.13158]
[1778973460786,43.13,78192.93,0.0,-0.9992,0.0,0.1316]
[1778973465821,43.13,78193.27,0.0,-0.9992,0.0,0.13167]
[1778973467988,43.13,78193.83,0.0,-0.9992,0.0,0.13178]
[1778973468060,43.13,78193.83,0.0,-0.9992,0.0,0.13178]
[1778973468089,43.13,78193.83,0.0,-0.9992,0.0,0.13178]
[1778973468316,43.13,78193.83,0.0,-0.9992,0.0,0.13178]
[1778973468842,43.13,78193.91,0.0,-0.99919,0.0,0.1318]
[1778973472870,43.13,78196.63,0.0,-0.99919,0.0,0.13235]
[1778973474884,43.13,78202.29,0.0,-0.99918,0.0,0.13351]
[1778973475827,43.13,78202.29,0.0,-0.99918,0.0,0.13351]
[1778973475889,43.13,78202.29,0.0,-0.99918,0.0,0.13351]
[1778973475891,43.13,78201.81,0.0,-0.99918,0.0,0.13342]
[1778973476059,43.13,78201.81,0.0,-0.99918,0.0,0.13342]
[1778973476898,43.13,78207.71,0.0,-0.99918,0.0,0.13463]
[1778973478912,43.13,78214.9,0.0,-0.99917,0.0,0.13613]
[1778973480926,43.13,78217.18,0.0,-0.99916,0.0,0.13661]
[1778973481043,43.13,78217.18,0.0,-0.99916,0.0,0.13661]
[1778973481065,43.13,78217.18,0.0,-0.99916,0.0,0.13661]
[1778973481933,43.13,78217.6,0.0,-0.99916,0.0,0.1367]
[1778973483947,43.13,78221.98,0.0,-0.99916,0.0,0.13762]
[1778973484954,43.13,78232.74,0.0,-0.99914,0.0,0.13991]
[1778973485962,43.13,78241.96,0.0,-0.99913,0.0,0.1419]
[1778973486968,43.13,78242.73,0.0,-0.99913,0.0,0.14207]
[1778973490454,43.13,78242.21,0.0,-0.99913,0.0,0.14196]
[1778973490518,43.13,78242.21,0.0,-0.99913,0.0,0.14196]
[1778973490568,43.13,78242.21,0.0,-0.99913,0.0,0.14196]
[1778973490616,43.13,78242.21,0.0,-0.99913,0.0,0.14196]
[1778973497038,43.13,78236.82,0.0,-0.99914,0.0,0.14079]
[1778973498045,43.13,78233.88,0.0,-0.99914,0.0,0.14016]
[1778973500059,43.13,78225.27,0.0,-0.99915,0.0,0.13832]
[1778973501720,43.13,78225.27,0.0,-0.99915,0.0,0.13832]
[1778973501726,43.13,78225.27,0.0,-0.99915,0.0,0.13832]
[1778973501808,43.13,78225.27,0.0,-0.99915,0.0,0.13832]
[1778973501897,43.13,78225.45,0.0,-0.99915,0.0,0.13836]
[1778973507108,43.13,78224.84,0.0,-0.99915,0.0,0.13823]
[1778973513150,43.13,78224.9,0.0,-0.99915,0.0,0.13786]
[1778973518185,43.13,78224.34,0.0,-0.99916,0.0,0.13774]
[1778973519772,43.13,78224.34,0.0,-0.99916,0.0,0.13774]
[1778973519808,43.13,78224.34,0.0,-0.99916,0.0,0.13774]
[1778973519822,43.13,78224.31,0.0,-0.99916,0.0,0.13773]
[1778973531276,43.13,78223.8,0.0,-0.99916,0.0,0.13762]
[1778973536665,43.13,78223.81,0.0,-0.99916,0.0,0.13763]
[1778973536809,43.13,78223.81,0.0,-0.99916,0.0,0.13763]
[1778973536874,43.13,78223.81,0.0,-0.99916,0.0,0.13763]
[1778973545374,43.13,78223.82,0.0,-0.99916,0.0,0.13763]
[1778973550409,43.13,78222.72,0.0,-0.99916,0.0,0.13739]
[1778973551062,43.13,78222.72,0.0,-0.99916,0.0,0.13739]
[1778973551311,43.13,78222.72,0.0,-0.99916,0.0,0.13739]
[1778973551416,43.13,78222.65,0.0,-0.99916,0.0,0.13738]
[1778973565514,43.13,78222.83,0.0,-0.99916,0.0,0.13742]
[1778973568113,43.13,78222.83,0.0,-0.99916,0.0,0.13742]
[1778973568308,43.13,78222.83,0.0,-0.99916,0.0,0.13742]
[1778973568343,43.13,78222.83,0.0,-0.99916,0.0,0.13742]
[1778973575584,43.13,78222.55,0.0,-0.99916,0.0,0.13698]
[1778973582633,43.13,78222.42,0.0,-0.99916,0.0,0.13695]
[1778973587668,43.13,78223.48,0.0,-0.99916,0.0,0.13717]
[1778973592703,43.13,78222.88,0.0,-0.99916,0.0,0.13705]
[1778973597738,43.13,78222.88,0.0,-0.99916,0.0,0.13705]
[1778973611856,43.13,78222.83,0.0,-0.99916,0.0,0.13703]
[1778973621926,43.13,78222.83,0.0,-0.99916,0.0,0.13703]
[1778973630989,43.13,78222.9,0.0,-0.99916,0.0,0.13705]
[1778973633837,43.13,78222.86,0.0,-0.99916,0.0,0.13666]
[1778973634058,43.13,78222.86,0.0,-0.99916,0.0,0.13666]
[1778973634069,43.13,78223.27,0.0,-0.99916,0.0,0.13674]
[1778973643073,43.13,78223.25,0.0,-0.99916,0.0,0.13674]
[1778973651129,43.13,78223.09,0.0,-0.99916,0.0,0.13671]
[1778973660192,43.13,78223.3,0.0,-0.99916,0.0,0.13675]
[1778973664381,43.13,78224.04,0.0,-0.99916,0.0,0.13691]
[1778973664428,43.13,78224.04,0.0,-0.99916,0.0,0.13691]
[1778973664561,43.13,78224.04,0.0,-0.99916,0.0,0.13691]
[1778973664596,43.13,78224.04,0.0,-0.99916,0.0,0.13691]
[1778973668248,43.13,78217.68,0.0,-0.99917,0.0,0.13557]
[1778973670163,43.13,78217.68,0.0,-0.99917,0.0,0.13557]
[1778973670309,43.13,78216.86,0.0,-0.99917,0.0,0.1354]
[1778973670318,43.13,78216.86,0.0,-0.99917,0.0,0.1354]
[1778973671269,43.13,78210.92,0.0,-0.99918,0.0,0.13417]
[1778973672276,43.13,78208.24,0.0,-0.99918,0.0,0.13362]
[1778973673815,43.13,78208.24,0.0,-0.99918,0.0,0.13362]
[1778973673877,43.13,78208.24,0.0,-0.99918,0.0,0.13362]
[1778973674059,43.13,78208.24,0.0,-0.99918,0.0,0.13362]
[1778973674081,43.13,78208.98,0.0,-0.99918,0.0,0.13377]
[1778973679325,43.13,78208.35,0.0,-0.99918,0.0,0.13364]
[1778973681339,43.13,78207.96,0.0,-0.99918,0.0,0.13356]
[1778973685367,43.13,78207.95,0.0,-0.99918,0.0,0.13356]
[1778973694430,43.13,78207.95,0.0,-0.99918,0.0,0.13318]
[1778973704500,43.13,78207.95,0.0,-0.99918,0.0,0.13318]
[1778973709535,43.13,78206.99,0.0,-0.99919,0.0,0.13298]
[1778973712539,43.13,78207.6,0.0,-0.99919,0.0,0.13311]
[1778973712546,43.13,78207.6,0.0,-0.99919,0.0,0.13311]
[1778973712562,43.13,78207.6,0.0,-0.99919,0.0,0.13311]
[1778973712641,43.13,78207.6,0.0,-0.99919,0.0,0.13311]
[1778973719619,43.13,78207.6,0.0,-0.99919,0.0,0.13311]
[1778973725001,43.13,78207.61,0.0,-0.99919,0.0,0.13311]
[1778973725009,43.13,78207.61,0.0,-0.99919,0.0,0.13311]
[1778973725060,43.13,78207.61,0.0,-0.99919,0.0,0.13311]
[1778973725158,43.13,78207.61,0.0,-0.99919,0.0,0.13311]
[1778973731718,43.13,78207.59,0.0,-0.99919,0.0,0.13311]
[1778973733732,43.13,78205.27,0.0,-0.99919,0.0,0.13263]
[1778973735127,43.13,78205.27,0.0,-0.99919,0.0,0.13263]
[1778973735176,43.13,78205.27,0.0,-0.99919,0.0,0.13263]
[1778973735157,43.13,78201.68,0.0,-0.99919,0.0,0.1319]
[1778973735310,43.13,78201.68,0.0,-0.99919,0.0,0.1319]
[1778973735746,43.13,78201.47,0.0,-0.99919,0.0,0.13186]
[1778973740781,43.13,78201.54,0.0,-0.99919,0.0,0.13187]
[1778973745817,43.13,78202.11,0.0,-0.99919,0.0,0.13199]
[1778973751859,43.13,78202.1,0.0,-0.9992,0.0,0.13161]
[1778973756894,43.13,78201.76,0.0,-0.9992,0.0,0.13154]
[1778973763943,43.13,78201.8,0.0,-0.9992,0.0,0.13155]
[1778973768978,43.13,78201.87,0.0,-0.9992,0.0,0.13157]
[1778973774013,43.13,78201.73,0.0,-0.9992,0.0,0.13154]
[1778973779048,43.13,78201.66,0.0,-0.9992,0.0,0.13152]
[1778973782074,43.13,78210.3,0.0,-0.99918,0.0,0.13329]
[1778973783081,43.13,78212.72,0.0,-0.99918,0.0,0.13379]
[1778973785571,43.13,78212.8,0.0,-0.99918,0.0,0.1338]
[1778973785625,43.13,78212.8,0.0,-0.99918,0.0,0.1338]
[1778973785811,43.13,78212.8,0.0,-0.99918,0.0,0.1338]
[1778973786102,43.13,78212.73,0.0,-0.99918,0.0,0.13379]
[1778973791137,43.13,78212.97,0.0,-0.99918,0.0,0.13384]
[1778973794173,43.13,78212.55,0.0,-0.99918,0.0,0.13375]
[1778973794256,43.13,78212.55,0.0,-0.99918,0.0,0.13375]
[1778973794273,43.13,78212.71,0.0,-0.99918,0.0,0.13379]
[1778973794310,43.13,78212.71,0.0,-0.99918,0.0,0.13379]
[1778973795165,43.13,78212.5,0.0,-0.99918,0.0,0.13374]
[1778973809263,43.13,78211.88,0.0,-0.99918,0.0,0.13361]
[1778973812559,43.13,78211.88,0.0,-0.99918,0.0,0.13361]
[1778973813292,43.13,78208.0,0.0,-0.99919,0.0,0.13244]
[1778973825376,43.13,78206.63,0.0,-0.99919,0.0,0.13216]
[1778973829936,43.13,78206.25,0.0,-0.99919,0.0,0.13209]
[1778973830025,43.13,78206.25,0.0,-0.99919,0.0,0.13209]
[1778973830060,43.13,78206.25,0.0,-0.99919,0.0,0.13209]
[1778973830126,43.13,78205.66,0.0,-0.99919,0.0,0.13197]
[1778973835446,43.13,78206.96,0.0,-0.99919,0.0,0.13223]
[1778973842495,43.13,78206.86,0.0,-0.99919,0.0,0.13221]
[1778973851558,43.13,78206.85,0.0,-0.99919,0.0,0.13221]
[1778973853879,43.13,78205.4,0.0,-0.99919,0.0,0.13191]
[1778973853999,43.13,78205.4,0.0,-0.99919,0.0,0.13191]
[1778973854063,43.13,78205.4,0.0,-0.99919,0.0,0.13191]
[1778973854096,43.13,78206.23,0.0,-0.99919,0.0,0.13208]
[1778973856188,43.13,78204.49,0.0,-0.99919,0.0,0.13173]
[1778973856245,43.13,78204.49,0.0,-0.99919,0.0,0.13173]
[1778973856308,43.13,78204.49,0.0,-0.99919,0.0,0.13173]
[1778973856289,43.13,78194.21,0.0,-0.99921,0.0,0.12965]
[1778973861629,43.13,78192.48,0.0,-0.99921,0.0,0.1293]
[1778973867052,43.13,78192.03,0.0,-0.99921,0.0,0.12921]
[1778973867057,43.13,78192.03,0.0,-0.99921,0.0,0.12921]
[1778973867156,43.13,78192.03,0.0,-0.99921,0.0,0.12921]
[1778973867310,43.13,78192.03,0.0,-0.99921,0.0,0.12921]
[1778973867257,43.13,78192.0,0.0,-0.99921,0.0,0.12921]
[1778973874720,43.13,78192.14,0.0,-0.99921,0.0,0.12887]
[1778973879755,43.13,78194.74,0.0,-0.99921,0.0,0.12939]
[1778973881131,43.13,78194.74,0.0,-0.99921,0.0,0.12939]
[1778973881260,43.13,78194.74,0.0,-0.99921,0.0,0.12939]
[1778973881312,43.13,78194.74,0.0,-0.99921,0.0,0.12939]
[1778973881361,43.13,78194.74,0.0,-0.99921,0.0,0.12939]
[1778973886805,43.13,78194.63,0.0,-0.99921,0.0,0.12937]
[1778973891723,43.13,78194.58,0.0,-0.99921,0.0,0.12936]
[1778973891789,43.13,78194.58,0.0,-0.99921,0.0,0.12936]
[1778973891809,43.13,78194.58,0.0,-0.99921,0.0,0.12936]
[1778973891824,43.13,78194.58,0.0,-0.99921,0.0,0.12936]
[1778973898889,43.13,78193.51,0.0,-0.99921,0.0,0.12914]
[1778973900420,43.13,78193.24,0.0,-0.99921,0.0,0.12909]
[1778973900560,43.13,78193.24,0.0,-0.99921,0.0,0.12909]
[1778973900571,43.13,78193.24,0.0,-0.99921,0.0,0.12909]
[1778973900810,43.13,78193.24,0.0,-0.99921,0.0,0.12909]
[1778973900903,43.13,78194.53,0.0,-0.99921,0.0,0.12935]
[1778973906945,43.13,78194.27,0.0,-0.99921,0.0,0.1293]
[1778973911980,43.13,78195.28,0.0,-0.99921,0.0,0.1295]
[1778973921043,43.13,78195.41,0.0,-0.99921,0.0,0.12952]
[1778973926078,43.13,78195.12,0.0,-0.99921,0.0,0.12947]
[1778973931113,43.13,78195.69,0.0,-0.99921,0.0,0.12921]
[1778973932588,43.13,78195.59,0.0,-0.99921,0.0,0.12919]
[1778973932753,43.13,78195.59,0.0,-0.99921,0.0,0.12919]
[1778973932807,43.13,78195.59,0.0,-0.99921,0.0,0.12919]
[1778973933127,43.13,78195.34,0.0,-0.99921,0.0,0.12914]
[1778973939170,43.13,78195.32,0.0,-0.99921,0.0,0.12914]
[1778973946218,43.13,78195.56,0.0,-0.99921,0.0,0.12919]
[1778973947225,43.13,78202.7,0.0,-0.9992,0.0,0.13062]
[1778973948232,43.13,78205.15,0.0,-0.9992,0.0,0.13112]
[1778973948596,43.13,78205.15,0.0,-0.9992,0.0,0.13112]
[1778973948704,43.13,78205.15,0.0,-0.9992,0.0,0.13112]
[1778973948809,43.13,78205.15,0.0,-0.9992,0.0,0.13112]
[1778973949239,43.13,78205.06,0.0,-0.9992,0.0,0.1311]
[1778973956288,43.13,78205.92,0.0,-0.9992,0.0,0.13128]
[1778973958042,43.13,78207.61,0.0,-0.99919,0.0,0.13162]
[1778973958059,43.13,78207.61,0.0,-0.99919,0.0,0.13162]
[1778973958209,43.13,78207.61,0.0,-0.99919,0.0,0.13162]
[1778973958309,43.13,78207.61,0.0,-0.99919,0.0,0.13162]
[1778973958410,43.13,78207.66,0.0,-0.99919,0.0,0.13163]
[1778973965351,43.13,78209.4,0.0,-0.99919,0.0,0.13198]
[1778973970238,43.13,78208.49,0.0,-0.99919,0.0,0.1318]
[1778973970307,43.13,78208.49,0.0,-0.99919,0.0,0.1318]
[1778973970424,43.13,78208.49,0.0,-0.99919,0.0,0.1318]
[1778973970335,43.13,78208.49,0.0,-0.99919,0.0,0.1318]
[1778973970566,43.13,78208.49,0.0,-0.99919,0.0,0.1318]
[1778973977435,43.13,78208.88,0.0,-0.99919,0.0,0.13188]
[1778973983477,43.13,78208.77,0.0,-0.99919,0.0,0.13186]
[1778973988418,43.13,78208.77,0.0,-0.99919,0.0,0.13186]
[1778973988527,43.13,78208.65,0.0,-0.99919,0.0,0.13183]
[1778973988560,43.13,78208.65,0.0,-0.99919,0.0,0.13183]
[1778973988620,43.13,78208.59,0.0,-0.99919,0.0,0.13182]
[1778973994579,43.13,78209.35,0.0,-0.99919,0.0,0.1316]
[1778973998979,43.13,78209.99,0.0,-0.99919,0.0,0.13173]
[1778973999060,43.13,78209.99,0.0,-0.99919,0.0,0.13173]
[1778973999131,43.13,78209.99,0.0,-0.99919,0.0,0.13173]
[1778973999309,43.13,78209.99,0.0,-0.99919,0.0,0.13173]
[1778973999410,43.13,78210.17,0.0,-0.99919,0.0,0.13177]
[1778974004647,43.13,78210.03,0.0,-0.99919,0.0,0.13174]
[1778974004812,43.13,78210.03,0.0,-0.99919,0.0,0.13174]
[1778974010691,43.13,78210.51,0.0,-0.99919,0.0,0.13184]
[1778974013954,43.13,78209.68,0.0,-0.99919,0.0,0.13167]
[1778974014058,43.13,78209.68,0.0,-0.99919,0.0,0.13167]
[1778974014098,43.13,78209.68,0.0,-0.99919,0.0,0.13167]
[1778974014309,43.13,78209.68,0.0,-0.99919,0.0,0.13167]
[1778974014363,43.13,78209.54,0.0,-0.99919,0.0,0.13164]
[1778974019754,43.13,78209.73,0.0,-0.99919,0.0,0.13168]
[1778974031840,43.13,78209.33,0.0,-0.99919,0.0,0.1316]
[1778974040903,43.13,78209.17,0.0,-0.99919,0.0,0.13157]
[1778974042175,43.13,78209.17,0.0,-0.99919,0.0,0.13157]
[1778974042308,43.13,78209.17,0.0,-0.99919,0.0,0.13157]
[1778974042358,43.13,78209.17,0.0,-0.99919,0.0,0.13157]
[1778974042408,43.13,78209.17,0.0,-0.99919,0.0,0.13157]
[1778974042559,43.13,78209.17,0.0,-0.99919,0.0,0.13157]
[1778974050899,43.13,78209.17,0.0,-0.99919,0.0,0.13157]
[1778974051980,43.13,78206.02,0.0,-0.9992,0.0,0.13056]
[1778974052803,43.13,78206.02,0.0,-0.9992,0.0,0.13056]
[1778974052810,43.13,78206.02,0.0,-0.9992,0.0,0.13056]
[1778974053054,43.13,78206.02,0.0,-0.9992,0.0,0.13056]
[1778974053308,43.13,78206.02,0.0,-0.9992,0.0,0.13056]
[1778974053403,43.13,78202.21,0.0,-0.99921,0.0,0.12979]
[1778974062052,43.13,78202.22,0.0,-0.99921,0.0,0.12979]
[1778974070108,43.13,78202.4,0.0,-0.99921,0.0,0.12983]
[1778974075962,43.13,78202.43,0.0,-0.99921,0.0,0.12983]
[1778974076060,43.13,78202.43,0.0,-0.99921,0.0,0.12983]
[1778974076320,43.13,78202.43,0.0,-0.99921,0.0,0.12983]
[1778974076563,43.13,78202.43,0.0,-0.99921,0.0,0.12983]
[1778974076421,43.13,78202.43,0.0,-0.99921,0.0,0.12983]
[1778974083199,43.13,78202.2,0.0,-0.99921,0.0,0.12979]
[1778974088235,43.13,78201.71,0.0,-0.99921,0.0,0.12969]
[1778974095284,43.13,78202.16,0.0,-0.99921,0.0,0.12978]
[1778974100319,43.13,78202.01,0.0,-0.99921,0.0,0.12975]
[1778974113706,43.13,78202.3,0.0,-0.99921,0.0,0.12981]
[1778974113807,43.13,78202.3,0.0,-0.99921,0.0,0.12981]
[1778974114047,43.13,78202.3,0.0,-0.99921,0.0,0.12981]
[1778974114059,43.13,78202.3,0.0,-0.99921,0.0,0.12981]
[1778974114417,43.13,78202.41,0.0,-0.99921,0.0,0.12946]
[1778974125494,43.13,78202.41,0.0,-0.99921,0.0,0.12946]
[1778974128768,43.13,78202.56,0.0,-0.99921,0.0,0.12949]
[1778974128807,43.13,78202.56,0.0,-0.99921,0.0,0.12949]
[1778974129006,43.13,78202.56,0.0,-0.99921,0.0,0.12949]
[1778974129058,43.13,78202.56,0.0,-0.99921,0.0,0.12949]
[1778974129158,43.13,78202.56,0.0,-0.99921,0.0,0.12949]
[1778974135604,43.13,78203.56,0.0,-0.99921,0.0,0.12969]
[1778974135774,43.13,78202.46,0.0,-0.99921,0.0,0.12947]
[1778974135810,43.13,78202.46,0.0,-0.99921,0.0,0.12947]
[1778974136571,43.13,78203.0,0.0,-0.99921,0.0,0.12958]
[1778974141606,43.13,78202.39,0.0,-0.99921,0.0,0.12946]
[1778974146641,43.13,78202.53,0.0,-0.99921,0.0,0.12949]
[1778974151676,43.13,78202.56,0.0,-0.99921,0.0,0.12949]
[1778974160739,43.13,78201.8,0.0,-0.99921,0.0,0.12934]
[1778974162162,43.13,78201.8,0.0,-0.99921,0.0,0.12934]
[1778974162307,43.13,78201.8,0.0,-0.99921,0.0,0.12934]
[1778974162380,43.13,78202.52,0.0,-0.99921,0.0,0.12948]
[1778974162819,43.13,78202.52,0.0,-0.99921,0.0,0.12948]
[1778974163059,43.13,78202.52,0.0,-0.99921,0.0,0.12948]
[1778974175846,43.13,78202.55,0.0,-0.99921,0.0,0.12912]
[1778974177081,43.13,78202.55,0.0,-0.99921,0.0,0.12912]
[1778974177308,43.13,78202.55,0.0,-0.99921,0.0,0.12912]
[1778974177315,43.13,78202.55,0.0,-0.99921,0.0,0.12912]
[1778974177563,43.13,78202.55,0.0,-0.99921,0.0,0.12912]
[1778974177664,43.13,78202.55,0.0,-0.99921,0.0,0.12912]
[1778974190344,43.13,78202.47,0.0,-0.99921,0.0,0.12911]
[1778974201037,43.13,78202.54,0.0,-0.99921,0.0,0.12912]
[1778974211107,43.13,78202.57,0.0,-0.99921,0.0,0.12913]
[1778974214255,43.13,78202.54,0.0,-0.99921,0.0,0.12912]
[1778974214307,43.13,78202.54,0.0,-0.99921,0.0,0.12912]
[1778974214560,43.13,78202.54,0.0,-0.99921,0.0,0.12912]
[1778974214649,43.13,78201.13,0.0,-0.99921,0.0,0.12884]
[1778974214808,43.13,78201.13,0.0,-0.99921,0.0,0.12884]
[1778974215138,43.13,78201.12,0.0,-0.99921,0.0,0.12884]
[1778974218832,43.13,78201.61,0.0,-0.99921,0.0,0.12893]
[1778974219059,43.13,78201.61,0.0,-0.99921,0.0,0.12893]
[1778974224198,43.13,78202.42,0.0,-0.99921,0.0,0.1291]
[1778974229233,43.13,78202.7,0.0,-0.99921,0.0,0.12915]
[1778974235978,43.13,78202.73,0.0,-0.99921,0.0,0.12916]
[1778974238565,43.13,78201.67,0.0,-0.99921,0.0,0.12858]
[1778974239123,43.13,78202.42,0.0,-0.99921,0.0,0.12873]
[1778974239307,43.13,78202.42,0.0,-0.99921,0.0,0.12873]
[1778974241317,43.13,78202.43,0.0,-0.99921,0.0,0.12873]
[1778974253401,43.13,78202.78,0.0,-0.99921,0.0,0.1288]
[1778974255292,43.13,78202.79,0.0,-0.99921,0.0,0.1288]
[1778974255310,43.13,78202.79,0.0,-0.99921,0.0,0.1288]
[1778974260450,43.13,78202.46,0.0,-0.99921,0.0,0.12874]
[1778974265486,43.13,78203.76,0.0,-0.99921,0.0,0.129]
[1778974266949,43.13,78203.72,0.0,-0.99921,0.0,0.12899]
[1778974267061,43.13,78203.72,0.0,-0.99921,0.0,0.12899]
[1778974267228,43.13,78203.72,0.0,-0.99921,0.0,0.12899]
[1778974267310,43.13,78203.72,0.0,-0.99921,0.0,0.12899]
[1778974269514,43.13,78203.87,0.0,-0.99921,0.0,0.12902]
[1778974274549,43.13,78204.91,0.0,-0.99921,0.0,0.12923]
[1778974275485,43.13,78204.91,0.0,-0.99921,0.0,0.12923]
[1778974275566,43.13,78204.91,0.0,-0.99921,0.0,0.12923]
[1778974280591,43.13,78207.01,0.0,-0.99921,0.0,0.12965]
[1778974281598,43.13,78214.03,0.0,-0.9992,0.0,0.13107]
[1778974282605,43.13,78215.94,0.0,-0.99919,0.0,0.13146]
[1778974283609,43.13,78215.94,0.0,-0.99919,0.0,0.13146]
[1778974283813,43.13,78216.0,0.0,-0.99919,0.0,0.13147]
[1778974284149,43.13,78216.0,0.0,-0.99919,0.0,0.13147]
[1778974284308,43.13,78216.0,0.0,-0.99919,0.0,0.13147]
[1778974284619,43.13,78215.63,0.0,-0.99919,0.0,0.13139]
[1778974291668,43.13,78215.12,0.0,-0.9992,0.0,0.13092]
[1778974296703,43.13,78215.22,0.0,-0.9992,0.0,0.13094]
[1778974301738,43.13,78217.43,0.0,-0.99919,0.0,0.13139]
[1778974303247,43.13,78217.43,0.0,-0.99919,0.0,0.13139]
[1778974303310,43.13,78217.43,0.0,-0.99919,0.0,0.13139]
[1778974309794,43.13,78217.32,0.0,-0.99919,0.0,0.13137]
[1778974318857,43.13,78217.55,0.0,-0.99919,0.0,0.13141]
[1778974323892,43.13,78217.58,0.0,-0.99919,0.0,0.13142]
[1778974329786,43.13,78217.66,0.0,-0.99919,0.0,0.13143]
[1778974335977,43.13,78217.34,0.0,-0.99919,0.0,0.13137]
[1778974341016,43.13,78217.55,0.0,-0.99919,0.0,0.13141]
[1778974347836,43.13,78217.34,0.0,-0.99919,0.0,0.13137]
[1778974348061,43.13,78217.34,0.0,-0.99919,0.0,0.13137]
[1778974348637,43.13,78217.34,0.0,-0.99919,0.0,0.13137]
[1778974348808,43.13,78217.34,0.0,-0.99919,0.0,0.13137]
[1778974348653,43.13,78217.34,0.0,-0.99919,0.0,0.13137]
[1778974358135,43.13,78217.41,0.0,-0.9992,0.0,0.13101]
[1778974365184,43.13,78217.43,0.0,-0.9992,0.0,0.13102]
[1778974367198,43.13,78224.12,0.0,-0.99919,0.0,0.13238]
[1778974368205,43.13,78221.49,0.0,-0.99919,0.0,0.13184]
[1778974369535,43.13,78221.49,0.0,-0.99919,0.0,0.13184]
[1778974369565,43.13,78221.49,0.0,-0.99919,0.0,0.13184]
[1778974370278,43.13,78220.37,0.0,-0.99919,0.0,0.13161]
[1778974370308,43.13,78220.37,0.0,-0.99919,0.0,0.13161]
[1778974372233,43.13,78220.34,0.0,-0.99919,0.0,0.13161]
[1778974380289,43.13,78220.32,0.0,-0.99919,0.0,0.1316]
[1778974383571,43.13,78220.18,0.0,-0.99919,0.0,0.13158]
[1778974383813,43.13,78220.18,0.0,-0.99919,0.0,0.13158]
[1778974387338,43.13,78214.29,0.0,-0.9992,0.0,0.13038]
[1778974388345,43.13,78210.65,0.0,-0.99921,0.0,0.12965]
[1778974389465,43.13,78210.65,0.0,-0.99921,0.0,0.12965]
[1778974389568,43.13,78210.65,0.0,-0.99921,0.0,0.12965]
[1778974389784,43.13,78210.65,0.0,-0.99921,0.0,0.12965]
[1778974389811,43.13,78210.65,0.0,-0.99921,0.0,0.12965]
[1778974390359,43.13,78211.4,0.0,-0.99921,0.0,0.1298]
[1778974395394,43.13,78211.83,0.0,-0.9992,0.0,0.12988]
[1778974399999,43.13,78212.12,0.0,-0.9992,0.0,0.12994]
[1778974400061,43.13,78212.12,0.0,-0.9992,0.0,0.12994]
[1778974405464,43.13,78211.84,0.0,-0.9992,0.0,0.12989]
[1778974410499,43.13,78211.91,0.0,-0.9992,0.0,0.1299]
[1778974417548,43.13,78211.92,0.0,-0.99921,0.0,0.12953]
[1778974422583,43.13,78212.75,0.0,-0.99921,0.0,0.1297]
[1778974427618,43.13,78215.64,0.0,-0.9992,0.0,0.13028]
[1778974430171,43.13,78217.24,0.0,-0.9992,0.0,0.13061]
[1778974430310,43.13,78217.24,0.0,-0.9992,0.0,0.13061]
[1778974430935,43.13,78216.01,0.0,-0.9992,0.0,0.13036]
[1778974431057,43.13,78216.01,0.0,-0.9992,0.0,0.13036]
[1778974431646,43.13,78216.06,0.0,-0.9992,0.0,0.13037]
[1778974438696,43.13,78216.96,0.0,-0.9992,0.0,0.13055]
[1778974443731,43.13,78217.53,0.0,-0.9992,0.0,0.13067]
[1778974444701,43.13,78217.53,0.0,-0.9992,0.0,0.13067]
[1778974444811,43.13,78217.53,0.0,-0.9992,0.0,0.13067]
[1778974450315,43.13,78217.42,0.0,-0.9992,0.0,0.13064]
[1778974450397,43.13,78217.42,0.0,-0.9992,0.0,0.13064]
[1778974450561,43.13,78217.42,0.0,-0.9992,0.0,0.13064]
[1778974450781,43.13,78217.46,0.0,-0.9992,0.0,0.13065]
[1778974455816,43.13,78217.42,0.0,-0.9992,0.0,0.13064]
[1778974461858,43.13,78217.25,0.0,-0.9992,0.0,0.13061]
[1778974467900,43.13,78216.92,0.0,-0.9992,0.0,0.13054]
[1778974475957,43.13,78216.95,0.0,-0.9992,0.0,0.13018]
[1778974480992,43.13,78211.48,0.0,-0.99921,0.0,0.12908]
[1778974482708,43.13,78211.48,0.0,-0.99921,0.0,0.12908]
[1778974482810,43.13,78211.48,0.0,-0.99921,0.0,0.12908]
[1778974482905,43.13,78208.95,0.0,-0.99921,0.0,0.12857]
[1778974483342,43.13,78208.95,0.0,-0.99921,0.0,0.12857]
[1778974483560,43.13,78208.95,0.0,-0.99921,0.0,0.12857]
[1778974483662,43.13,78208.72,0.0,-0.99921,0.0,0.12853]
[1778974489050,43.13,78206.94,0.0,-0.99922,0.0,0.12817]
[1778974493078,43.13,78201.53,0.0,-0.99922,0.0,0.1271]
[1778974494336,43.13,78201.53,0.0,-0.99922,0.0,0.1271]
[1778974494565,43.13,78201.53,0.0,-0.99922,0.0,0.1271]
[1778974500127,43.13,78203.81,0.0,-0.99922,0.0,0.12755]
[1778974501772,43.13,78203.81,0.0,-0.99922,0.0,0.12755]
[1778974501813,43.13,78203.81,0.0,-0.99922,0.0,0.12755]
[1778974502187,43.13,78204.21,0.0,-0.99922,0.0,0.12763]
[1778974502313,43.13,78204.21,0.0,-0.99922,0.0,0.12763]
[1778974502413,43.13,78203.94,0.0,-0.99922,0.0,0.12757]
[1778974505162,43.13,78208.69,0.0,-0.99921,0.0,0.12852]
[1778974506736,43.13,78208.69,0.0,-0.99921,0.0,0.12852]
[1778974506815,43.13,78208.69,0.0,-0.99921,0.0,0.12852]
[1778974507176,43.13,78213.36,0.0,-0.99921,0.0,0.12945]
[1778974508183,43.13,78217.83,0.0,-0.9992,0.0,0.13036]
[1778974509279,43.13,78217.83,0.0,-0.9992,0.0,0.13036]
[1778974509308,43.13,78217.83,0.0,-0.9992,0.0,0.13036]
[1778974509397,43.13,78217.75,0.0,-0.9992,0.0,0.13034]
[1778974514254,43.13,78217.76,0.0,-0.9992,0.0,0.13034]
[1778974514310,43.13,78217.76,0.0,-0.9992,0.0,0.13034]
[1778974521274,43.13,78217.77,0.0,-0.9992,0.0,0.13034]
[1778974530337,43.13,78218.07,0.0,-0.9992,0.0,0.1304]
[1778974535373,43.13,78219.55,0.0,-0.9992,0.0,0.13033]
[1778974537765,43.13,78219.74,0.0,-0.9992,0.0,0.13037]
[1778974537810,43.13,78219.74,0.0,-0.9992,0.0,0.13037]
[1778974538234,43.13,78219.67,0.0,-0.9992,0.0,0.13036]
[1778974538312,43.13,78219.67,0.0,-0.9992,0.0,0.13036]
[1778974539403,43.13,78219.66,0.0,-0.9992,0.0,0.13036]
[1778974548466,43.13,78219.83,0.0,-0.9992,0.0,0.13039]
[1778974554509,43.13,78220.58,0.0,-0.9992,0.0,0.13054]
[1778974561559,43.13,78220.54,0.0,-0.9992,0.0,0.13053]
[1778974565410,43.13,78220.54,0.0,-0.9992,0.0,0.13053]
[1778974565563,43.13,78220.54,0.0,-0.9992,0.0,0.13053]
[1778974570622,43.13,78220.5,0.0,-0.9992,0.0,0.13053]
[1778974576664,43.13,78220.47,0.0,-0.9992,0.0,0.13052]
[1778974581699,43.13,78219.94,0.0,-0.9992,0.0,0.13041]
[1778974587742,43.13,78219.87,0.0,-0.9992,0.0,0.1304]
[1778974594790,43.13,78220.08,0.0,-0.9992,0.0,0.13007]
[1778974599825,43.13,78220.03,0.0,-0.9992,0.0,0.13006]
[1778974603743,43.13,78219.97,0.0,-0.9992,0.0,0.13005]
[1778974603812,43.13,78219.97,0.0,-0.9992,0.0,0.13005]
[1778974604299,43.13,78219.96,0.0,-0.9992,0.0,0.13005]
[1778974604310,43.13,78219.96,0.0,-0.9992,0.0,0.13005]
[1778974604860,43.13,78219.97,0.0,-0.9992,0.0,0.13005]
[1778974609895,43.13,78220.04,0.0,-0.9992,0.0,0.13006]
[1778974618958,43.13,78220.03,0.0,-0.9992,0.0,0.13006]
[1778974623825,43.13,78219.53,0.0,-0.9992,0.0,0.12996]
[1778974624062,43.13,78219.53,0.0,-0.9992,0.0,0.12996]
[1778974630035,43.13,78219.96,0.0,-0.9992,0.0,0.13005]
[1778974633056,43.13,78216.46,0.0,-0.99921,0.0,0.12934]
[1778974634848,43.13,78216.64,0.0,-0.99921,0.0,0.12938]
[1778974635061,43.13,78216.64,0.0,-0.99921,0.0,0.12938]
[1778974635579,43.13,78216.57,0.0,-0.99921,0.0,0.12936]
[1778974635809,43.13,78216.57,0.0,-0.99921,0.0,0.12936]
[1778974635910,43.13,78216.57,0.0,-0.99921,0.0,0.12936]
[1778974641112,43.13,78216.75,0.0,-0.99921,0.0,0.1294]
[1778974648161,43.13,78216.8,0.0,-0.99921,0.0,0.12941]
[1778974662260,43.13,78216.78,0.0,-0.99921,0.0,0.12904]
[1778974663267,43.13,78219.25,0.0,-0.99921,0.0,0.12953]
[1778974666007,43.13,78220.97,0.0,-0.9992,0.0,0.12988]
[1778974666061,43.13,78220.97,0.0,-0.9992,0.0,0.12988]
[1778974666619,43.13,78220.87,0.0,-0.9992,0.0,0.12986]
[1778974666813,43.13,78220.87,0.0,-0.9992,0.0,0.12986]
[1778974667295,43.13,78220.83,0.0,-0.9992,0.0,0.12985]
[1778974672330,43.13,78220.33,0.0,-0.9992,0.0,0.12975]
[1778974676086,43.13,78218.74,0.0,-0.99921,0.0,0.12943]
[1778974676316,43.13,78216.89,0.0,-0.99921,0.0,0.12906]
[1778974676676,43.13,78216.89,0.0,-0.99921,0.0,0.12906]
[1778974676810,43.13,78216.89,0.0,-0.99921,0.0,0.12906]
[1778974676911,43.13,78215.3,0.0,-0.99921,0.0,0.12874]
[1778974685423,43.13,78214.51,0.0,-0.99921,0.0,0.12858]
[1778974694485,43.13,78214.57,0.0,-0.99921,0.0,0.1286]
[1778974699520,43.13,78206.25,0.0,-0.99922,0.0,0.12694]
[1778974700527,43.13,78202.97,0.0,-0.99923,0.0,0.1263]
[1778974701458,43.13,78202.97,0.0,-0.99923,0.0,0.1263]
[1778974701561,43.13,78202.97,0.0,-0.99923,0.0,0.1263]
[1778974708583,43.13,78201.14,0.0,-0.99923,0.0,0.12594]
[1778974710569,43.13,78200.77,0.0,-0.99923,0.0,0.12586]
[1778974710811,43.13,78200.77,0.0,-0.99923,0.0,0.12586]
[1778974711167,43.13,78200.77,0.0,-0.99923,0.0,0.12586]
[1778974711311,43.13,78200.74,0.0,-0.99923,0.0,0.12586]
[1778974711604,43.13,78200.63,0.0,-0.99923,0.0,0.12548]
[1778974717646,43.13,78200.14,0.0,-0.99923,0.0,0.12538]
[1778974722579,43.13,78200.33,0.0,-0.99923,0.0,0.12542]
[1778974722811,43.13,78200.33,0.0,-0.99923,0.0,0.12542]
[1778974728852,43.13,78199.07,0.0,-0.99923,0.0,0.12517]
[1778974729058,43.13,78199.07,0.0,-0.99923,0.0,0.12517]
[1778974729159,43.13,78195.22,0.0,-0.99924,0.0,0.12442]
[1778974729669,43.13,78195.22,0.0,-0.99924,0.0,0.12442]
[1778974729810,43.13,78195.22,0.0,-0.99924,0.0,0.12442]
[1778974729872,43.13,78195.05,0.0,-0.99924,0.0,0.12439]
[1778974736779,43.13,78195.4,0.0,-0.99924,0.0,0.12446]
[1778974738793,43.13,78197.59,0.0,-0.99924,0.0,0.12488]
[1778974741712,43.13,78199.21,0.0,-0.99923,0.0,0.1252]
[1778974741815,43.13,78199.21,0.0,-0.99923,0.0,0.1252]
[1778974748116,43.13,78201.53,0.0,-0.99923,0.0,0.12565]
[1778974755244,43.13,78201.49,0.0,-0.99923,0.0,0.12564]
[1778974755247,43.13,78199.22,0.0,-0.99923,0.0,0.1252]
[1778974755311,43.13,78199.22,0.0,-0.99923,0.0,0.1252]
[1778974756167,43.13,78199.22,0.0,-0.99923,0.0,0.1252]
[1778974756309,43.13,78199.39,0.0,-0.99923,0.0,0.12523]
[1778974756921,43.13,78199.6,0.0,-0.99923,0.0,0.12528]
[1778974761957,43.13,78199.38,0.0,-0.99923,0.0,0.12523]
[1778974766992,43.13,78199.2,0.0,-0.99923,0.0,0.1252]
[1778974773035,43.13,78199.2,0.0,-0.99924,0.0,0.12484]
[1778974779077,43.13,78199.17,0.0,-0.99924,0.0,0.12483]
[1778974786126,43.13,78199.29,0.0,-0.99924,0.0,0.12486]
[1778974792168,43.13,78199.82,0.0,-0.99924,0.0,0.12496]
[1778974796705,43.13,78201.31,0.0,-0.99923,0.0,0.12525]
[1778974796810,43.13,78201.31,0.0,-0.99923,0.0,0.12525]
[1778974802238,43.13,78200.7,0.0,-0.99923,0.0,0.12513]
[1778974806039,43.13,78199.62,0.0,-0.99924,0.0,0.12492]
[1778974806060,43.13,78199.62,0.0,-0.99924,0.0,0.12492]
[1778974807205,43.13,78199.57,0.0,-0.99924,0.0,0.12491]
[1778974807310,43.13,78198.7,0.0,-0.99924,0.0,0.12474]
[1778974820200,43.13,78196.17,0.0,-0.99924,0.0,0.12425]
[1778974820312,43.13,78196.17,0.0,-0.99924,0.0,0.12425]
[1778974821110,43.13,78195.07,0.0,-0.99924,0.0,0.12404]
[1778974821309,43.13,78195.07,0.0,-0.99924,0.0,0.12404]
[1778974821138,43.13,78196.08,0.0,-0.99924,0.0,0.12423]
[1778974824140,43.13,78195.62,0.0,-0.99924,0.0,0.12414]
[1778974824312,43.13,78195.62,0.0,-0.99924,0.0,0.12414]
[1778974829431,43.13,78195.88,0.0,-0.99924,0.0,0.12419]
[1778974839501,43.13,78195.88,0.0,-0.99924,0.0,0.12384]
[1778974843261,43.13,78195.77,0.0,-0.99924,0.0,0.12382]
[1778974843318,43.13,78195.77,0.0,-0.99924,0.0,0.12382]
[1778974843559,43.13,78195.39,0.0,-0.99924,0.0,0.12374]
[1778974843659,43.13,78195.39,0.0,-0.99924,0.0,0.12374]
[1778974858639,43.13,78195.15,0.0,-0.99924,0.0,0.1237]
[1778974859556,43.13,78195.15,0.0,-0.99924,0.0,0.1237]
[1778974859808,43.13,78195.15,0.0,-0.99924,0.0,0.1237]
[1778974865354,43.13,78194.72,0.0,-0.99924,0.0,0.12361]
[1778974865561,43.13,78193.25,0.0,-0.99925,0.0,0.12333]
[1778974866895,43.13,78192.07,0.0,-0.99925,0.0,0.1231]
[1778974867059,43.13,78192.07,0.0,-0.99925,0.0,0.1231]
[1778974867151,43.13,78190.88,0.0,-0.99925,0.0,0.12287]
[1778974868709,43.13,78188.38,0.0,-0.99925,0.0,0.1224]
[1778974869716,43.13,78185.2,0.0,-0.99926,0.0,0.12179]
[1778974870944,43.13,78185.2,0.0,-0.99926,0.0,0.12179]
[1778974871059,43.13,78185.2,0.0,-0.99926,0.0,0.12179]
[1778974871925,43.13,78185.86,0.0,-0.99926,0.0,0.12191]
[1778974872059,43.13,78185.86,0.0,-0.99926,0.0,0.12191]
[1778974872737,43.13,78185.55,0.0,-0.99926,0.0,0.12185]
[1778974877772,43.13,78184.69,0.0,-0.99926,0.0,0.12169]
[1778974882807,43.13,78184.05,0.0,-0.99926,0.0,0.12157]
[1778974887845,43.13,78184.6,0.0,-0.99926,0.0,0.12167]
[1778974892880,43.13,78184.49,0.0,-0.99926,0.0,0.1213]
[1778974897915,43.13,78184.38,0.0,-0.99926,0.0,0.12128]
[1778974900782,43.13,78184.52,0.0,-0.99926,0.0,0.12131]
[1778974900809,43.13,78184.52,0.0,-0.99926,0.0,0.12131]
[1778974905354,43.13,78184.3,0.0,-0.99926,0.0,0.12127]
[1778974904966,43.13,78181.76,0.0,-0.99926,0.0,0.12079]
[1778974905560,43.13,78181.76,0.0,-0.99926,0.0,0.12079]
[1778974905971,43.13,78178.77,0.0,-0.99927,0.0,0.12022]
[1778974906475,43.13,78178.77,0.0,-0.99927,0.0,0.12022]
[1778974906561,43.13,78178.77,0.0,-0.99927,0.0,0.12022]
[1778974906978,43.13,78178.51,0.0,-0.99927,0.0,0.12017]
[1778974921112,43.13,78178.62,0.0,-0.99927,0.0,0.12019]
[1778974922039,43.13,78178.62,0.0,-0.99927,0.0,0.12019]
[1778974922058,43.13,78178.62,0.0,-0.99927,0.0,0.12019]
[1778974927154,43.13,78178.61,0.0,-0.99927,0.0,0.12019]
[1778974934203,43.13,78179.79,0.0,-0.99927,0.0,0.12041]
[1778974939238,43.13,78179.66,0.0,-0.99927,0.0,0.12039]
[1778974941641,43.13,78179.62,0.0,-0.99927,0.0,0.12038]
[1778974941809,43.13,78179.62,0.0,-0.99927,0.0,0.12038]
[1778974942992,43.13,78179.66,0.0,-0.99927,0.0,0.12039]
[1778974943059,43.13,78179.66,0.0,-0.99927,0.0,0.12039]
[1778974944273,43.13,78179.36,0.0,-0.99927,0.0,0.12033]
[1778974945889,43.13,78178.35,0.0,-0.99927,0.0,0.12014]
[1778974946060,43.13,78178.35,0.0,-0.99927,0.0,0.12014]
[1778974950706,43.13,78178.75,0.0,-0.99927,0.0,0.12022]
[1778974950808,43.13,78178.75,0.0,-0.99927,0.0,0.12022]
[1778974952512,43.13,78177.32,0.0,-0.99927,0.0,0.1196]
[1778974952565,43.13,78177.32,0.0,-0.99927,0.0,0.1196]
[1778974953336,43.13,78177.25,0.0,-0.99927,0.0,0.11959]
[1778974959378,43.13,78177.38,0.0,-0.99927,0.0,0.11961]
[1778974964413,43.13,78177.45,0.0,-0.99927,0.0,0.11963]
[1778974966562,43.13,78178.3,0.0,-0.99927,0.0,0.11979]
[1778974973476,43.13,78178.23,0.0,-0.99927,0.0,0.11977]
[1778974979518,43.13,78178.2,0.0,-0.99927,0.0,0.11977]
[1778974984553,43.13,78178.34,0.0,-0.99927,0.0,0.11979]
[1778974989588,43.13,78178.3,0.0,-0.99927,0.0,0.11979]
[1778974995630,43.13,78178.28,0.0,-0.99927,0.0,0.11978]
[1778975005700,43.13,78178.28,0.0,-0.99927,0.0,0.11978]
[1778975006707,43.13,78185.7,0.0,-0.99926,0.0,0.12118]
[1778975008397,43.13,78185.7,0.0,-0.99926,0.0,0.12118]
[1778975008423,43.13,78186.04,0.0,-0.99926,0.0,0.12125]
[1778975008561,43.13,78186.04,0.0,-0.99926,0.0,0.12125]
[1778975009389,43.13,78186.04,0.0,-0.99926,0.0,0.12125]
[1778975009562,43.13,78186.15,0.0,-0.99926,0.0,0.12127]
[1778975016778,43.13,78186.84,0.0,-0.99926,0.0,0.12105]
[1778975017785,43.13,78189.63,0.0,-0.99926,0.0,0.12158]
[1778975020082,43.13,78190.72,0.0,-0.99926,0.0,0.12179]
[1778975020310,43.13,78190.72,0.0,-0.99926,0.0,0.12179]
[1778975020410,43.13,78190.58,0.0,-0.99926,0.0,0.12176]
[1778975021399,43.13,78190.58,0.0,-0.99926,0.0,0.12176]
[1778975021561,43.13,78190.69,0.0,-0.99926,0.0,0.12178]
[1778975027003,43.13,78192.72,0.0,-0.99925,0.0,0.12217]
[1778975036922,43.13,78194.11,0.0,-0.99925,0.0,0.12243]
[1778975042964,43.13,78194.1,0.0,-0.99925,0.0,0.12243]
[1778975046288,43.13,78194.23,0.0,-0.99925,0.0,0.12246]
[1778975046307,43.13,78194.23,0.0,-0.99925,0.0,0.12246]
[1778975046389,43.13,78194.16,0.0,-0.99925,0.0,0.12244]
[1778975049006,43.13,78194.11,0.0,-0.99925,0.0,0.12243]
[1778975049059,43.13,78194.11,0.0,-0.99925,0.0,0.12243]
[1778975055051,43.13,78194.04,0.0,-0.99925,0.0,0.12242]
[1778975060086,43.13,78193.31,0.0,-0.99925,0.0,0.12228]
[1778975062277,43.13,78193.31,0.0,-0.99925,0.0,0.12228]
[1778975062309,43.13,78193.31,0.0,-0.99925,0.0,0.12228]
[1778975062373,43.13,78193.31,0.0,-0.99925,0.0,0.12228]
[1778975062874,43.13,78193.31,0.0,-0.99925,0.0,0.12228]
[1778975063058,43.13,78193.31,0.0,-0.99925,0.0,0.12228]
[1778975068144,43.13,78192.53,0.0,-0.99925,0.0,0.12213]
[1778975072172,43.13,78193.45,0.0,-0.99925,0.0,0.12196]
[1778975074486,43.13,78193.32,0.0,-0.99925,0.0,0.12193]
[1778975074561,43.13,78193.32,0.0,-0.99925,0.0,0.12193]
[1778975074771,43.13,78193.4,0.0,-0.99925,0.0,0.12195]
[1778975074808,43.13,78193.4,0.0,-0.99925,0.0,0.12195]
[1778975075193,43.13,78193.55,0.0,-0.99925,0.0,0.12197]
[1778975080228,43.13,78193.45,0.0,-0.99925,0.0,0.12196]
[1778975085264,43.13,78193.34,0.0,-0.99925,0.0,0.12193]
[1778975088996,43.13,78193.87,0.0,-0.99925,0.0,0.12204]
[1778975089059,43.13,78193.87,0.0,-0.99925,0.0,0.12204]
[1778975089292,43.13,78193.2,0.0,-0.99925,0.0,0.12191]
[1778975093097,43.13,78192.32,0.0,-0.99926,0.0,0.12174]
[1778975093310,43.13,78192.32,0.0,-0.99926,0.0,0.12174]
[1778975100371,43.13,78192.06,0.0,-0.99926,0.0,0.12169]
[1778975101377,43.13,78196.56,0.0,-0.99925,0.0,0.12255]
[1778975102427,43.13,78196.56,0.0,-0.99925,0.0,0.12255]
[1778975102574,43.13,78196.56,0.0,-0.99925,0.0,0.12255]
[1778975102528,43.13,78200.92,0.0,-0.99924,0.0,0.12339]
[1778975103601,43.13,78200.92,0.0,-0.99924,0.0,0.12339]
[1778975103812,43.13,78201.07,0.0,-0.99924,0.0,0.12342]
[1778975109433,43.13,78200.01,0.0,-0.99925,0.0,0.12321]
[1778975109617,43.13,78200.01,0.0,-0.99925,0.0,0.12321]
[1778975109810,43.13,78200.01,0.0,-0.99925,0.0,0.12321]
[1778975110311,43.13,78200.01,0.0,-0.99925,0.0,0.12321]
[1778975110568,43.13,78200.01,0.0,-0.99925,0.0,0.12321]
[1778975110440,43.13,78200.23,0.0,-0.99925,0.0,0.12326]
[1778975116482,43.13,78200.36,0.0,-0.99925,0.0,0.12328]
[1778975117926,43.13,78200.36,0.0,-0.99925,0.0,0.12328]
[1778975118060,43.13,78200.36,0.0,-0.99925,0.0,0.12328]
[1778975118160,43.13,78200.36,0.0,-0.99925,0.0,0.12328]
[1778975118694,43.13,78200.36,0.0,-0.99925,0.0,0.12328]
[1778975118810,43.13,78200.36,0.0,-0.99925,0.0,0.12328]
[1778975125545,43.13,78200.32,0.0,-0.99925,0.0,0.12327]
[1778975133310,43.13,78200.32,0.0,-0.99925,0.0,0.12327]
[1778975133568,43.13,78200.32,0.0,-0.99925,0.0,0.12327]
[1778975133601,43.13,78199.94,0.0,-0.99925,0.0,0.12284]
[1778975134113,43.13,78199.94,0.0,-0.99925,0.0,0.12284]
[1778975134309,43.13,78199.94,0.0,-0.99925,0.0,0.12284]
[1778975139643,43.13,78199.6,0.0,-0.99925,0.0,0.12278]
[1778975144678,43.13,78199.9,0.0,-0.99925,0.0,0.12284]
[1778975150034,43.13,78199.9,0.0,-0.99925,0.0,0.12284]
[1778975150067,43.13,78199.9,0.0,-0.99925,0.0,0.12284]
[1778975150135,43.13,78199.9,0.0,-0.99925,0.0,0.12284]
[1778975150782,43.13,78199.9,0.0,-0.99925,0.0,0.12284]
[1778975150811,43.13,78199.9,0.0,-0.99925,0.0,0.12284]
[1778975156762,43.13,78200.89,0.0,-0.99925,0.0,0.12303]
[1778975166185,43.13,78200.89,0.0,-0.99925,0.0,0.12303]
[1778975166310,43.13,78200.89,0.0,-0.99925,0.0,0.12303]
[1778975166537,43.13,78200.89,0.0,-0.99925,0.0,0.12303]
[1778975166566,43.13,78200.89,0.0,-0.99925,0.0,0.12303]
[1778975166638,43.13,78200.89,0.0,-0.99925,0.0,0.12303]
[1778975171867,43.13,78201.71,0.0,-0.99925,0.0,0.12319]
[1778975177909,43.13,78201.63,0.0,-0.99925,0.0,0.12317]
[1778975182944,43.13,78201.17,0.0,-0.99925,0.0,0.12308]
[1778975187370,43.13,78201.42,0.0,-0.99925,0.0,0.12313]
[1778975187563,43.13,78201.42,0.0,-0.99925,0.0,0.12313]
[1778975187649,43.13,78201.42,0.0,-0.99925,0.0,0.12313]
[1778975188964,43.13,78201.08,0.0,-0.99925,0.0,0.12306]
[1778975189060,43.13,78201.08,0.0,-0.99925,0.0,0.12306]
[1778975189994,43.13,78197.0,0.0,-0.99925,0.0,0.12228]
[1778975195033,43.13,78196.35,0.0,-0.99926,0.0,0.1218]
[1778975199141,43.13,78195.83,0.0,-0.99926,0.0,0.12171]
[1778975199315,43.13,78195.83,0.0,-0.99926,0.0,0.12171]
[1778975199376,43.13,78196.28,0.0,-0.99926,0.0,0.12179]
[1778975200751,43.13,78196.32,0.0,-0.99926,0.0,0.1218]
[1778975200812,43.13,78196.32,0.0,-0.99926,0.0,0.1218]
[1778975207117,43.13,78196.25,0.0,-0.99926,0.0,0.12179]
[1778975210943,43.13,78196.43,0.0,-0.99925,0.0,0.12182]
[1778975211059,43.13,78196.43,0.0,-0.99925,0.0,0.12182]
[1778975211146,43.13,78196.35,0.0,-0.99926,0.0,0.1218]
[1778975212402,43.13,78196.35,0.0,-0.99926,0.0,0.1218]
[1778975212563,43.13,78196.35,0.0,-0.99926,0.0,0.1218]
[1778975218194,43.13,78197.27,0.0,-0.99925,0.0,0.12198]
[1778975219693,43.13,78197.27,0.0,-0.99925,0.0,0.12198]
[1778975219808,43.13,78196.38,0.0,-0.99925,0.0,0.12181]
[1778975220208,43.13,78196.35,0.0,-0.99926,0.0,0.1218]
[1778975221050,43.13,78196.35,0.0,-0.99926,0.0,0.1218]
[1778975221061,43.13,78196.35,0.0,-0.99926,0.0,0.1218]
[1778975226250,43.13,78197.13,0.0,-0.99925,0.0,0.12195]
[1778975234932,43.13,78197.13,0.0,-0.99925,0.0,0.12195]
[1778975235060,43.13,78197.13,0.0,-0.99925,0.0,0.12195]
[1778975235161,43.13,78197.13,0.0,-0.99925,0.0,0.12195]
[1778975236030,43.13,78197.13,0.0,-0.99925,0.0,0.12195]
[1778975236062,43.13,78197.13,0.0,-0.99925,0.0,0.12195]
[1778975246391,43.13,78197.11,0.0,-0.99925,0.0,0.12195]
[1778975251426,43.13,78197.27,0.0,-0.99926,0.0,0.12163]
[1778975252253,43.13,78197.27,0.0,-0.99926,0.0,0.12163]
[1778975252312,43.13,78197.27,0.0,-0.99926,0.0,0.12163]
[1778975252436,43.13,78197.36,0.0,-0.99926,0.0,0.12164]
[1778975253536,43.13,78197.36,0.0,-0.99926,0.0,0.12164]
[1778975253562,43.13,78197.36,0.0,-0.99926,0.0,0.12164]
[1778975259487,43.13,78197.71,0.0,-0.99926,0.0,0.12171]
[1778975264522,43.13,78202.64,0.0,-0.99925,0.0,0.12265]
[1778975266178,43.13,78203.02,0.0,-0.99925,0.0,0.12273]
[1778975266309,43.13,78203.02,0.0,-0.99925,0.0,0.12273]
[1778975266536,43.13,78204.27,0.0,-0.99925,0.0,0.12297]
[1778975268566,43.13,78204.26,0.0,-0.99925,0.0,0.12297]
[1778975268812,43.13,78204.84,0.0,-0.99925,0.0,0.12308]
[1778975275675,43.13,78203.14,0.0,-0.99925,0.0,0.12275]
[1778975275811,43.13,78203.21,0.0,-0.99925,0.0,0.12276]
[1778975276606,43.13,78203.34,0.0,-0.99925,0.0,0.12279]
[1778975277331,43.13,78203.34,0.0,-0.99925,0.0,0.12279]
[1778975277566,43.13,78203.34,0.0,-0.99925,0.0,0.12279]
[1778975278620,43.13,78200.87,0.0,-0.99925,0.0,0.12232]
[1778975283656,43.13,78200.32,0.0,-0.99925,0.0,0.12221]
[1778975285830,43.13,78200.21,0.0,-0.99925,0.0,0.12219]
[1778975286059,43.13,78200.21,0.0,-0.99925,0.0,0.12219]
[1778975286677,43.13,78200.14,0.0,-0.99925,0.0,0.12218]
[1778975287536,43.13,78200.14,0.0,-0.99925,0.0,0.12218]
[1778975287564,43.13,78200.14,0.0,-0.99925,0.0,0.12218]
[1778975292719,43.13,78200.3,0.0,-0.99925,0.0,0.12221]
[1778975294733,43.13,78194.71,0.0,-0.99926,0.0,0.12114]
[1778975294802,43.13,78194.71,0.0,-0.99926,0.0,0.12114]
[1778975294809,43.13,78194.71,0.0,-0.99926,0.0,0.12114]
[1778975295740,43.13,78194.83,0.0,-0.99926,0.0,0.12116]
[1778975296444,43.13,78194.83,0.0,-0.99926,0.0,0.12116]
[1778975296562,43.13,78194.83,0.0,-0.99926,0.0,0.12116]
[1778975301782,43.13,78193.58,0.0,-0.99926,0.0,0.12093]
[1778975307827,43.13,78192.54,0.0,-0.99926,0.0,0.12073]
[1778975309624,43.13,78192.54,0.0,-0.99926,0.0,0.12073]
[1778975309649,43.13,78191.14,0.0,-0.99926,0.0,0.12046]
[1778975309841,43.13,78191.02,0.0,-0.99926,0.0,0.12044]
[1778975310848,43.13,78189.48,0.0,-0.99927,0.0,0.12015]
[1778975312091,43.13,78189.48,0.0,-0.99927,0.0,0.12015]
[1778975312311,43.13,78189.48,0.0,-0.99927,0.0,0.12015]
[1778975313366,43.13,78189.83,0.0,-0.99927,0.0,0.11987]
[1778975313558,43.13,78189.83,0.0,-0.99927,0.0,0.11987]
[1778975313611,43.13,78187.45,0.0,-0.99927,0.0,0.11942]
[1778975313869,43.13,78185.49,0.0,-0.99927,0.0,0.11906]
[1778975316882,43.13,78185.28,0.0,-0.99927,0.0,0.11902]
[1778975317063,43.13,78185.28,0.0,-0.99927,0.0,0.11902]
[1778975324946,43.13,78184.76,0.0,-0.99927,0.0,0.11892]
[1778975334919,43.13,78184.76,0.0,-0.99927,0.0,0.11892]
[1778975335059,43.13,78184.76,0.0,-0.99927,0.0,0.11892]
[1778975338561,43.13,78184.76,0.0,-0.99927,0.0,0.11892]
[1778975338662,43.13,78184.76,0.0,-0.99927,0.0,0.11892]
[1778975344079,43.13,78184.57,0.0,-0.99927,0.0,0.11888]
[1778975352135,43.13,78184.41,0.0,-0.99927,0.0,0.11885]
[1778975354149,43.13,78179.91,0.0,-0.99928,0.0,0.11802]
[1778975355156,43.13,78175.01,0.0,-0.99929,0.0,0.11711]
[1778975356545,43.13,78175.01,0.0,-0.99929,0.0,0.11711]
[1778975356562,43.13,78175.01,0.0,-0.99929,0.0,0.11711]
[1778975362205,43.13,78170.55,0.0,-0.99929,0.0,0.11629]
[1778975364110,43.13,78170.31,0.0,-0.99929,0.0,0.11625]
[1778975364314,43.13,78170.31,0.0,-0.99929,0.0,0.11625]
[1778975365853,43.13,78170.31,0.0,-0.99929,0.0,0.11625]
[1778975366059,43.13,78170.31,0.0,-0.99929,0.0,0.11625]
[1778975366233,43.13,78170.27,0.0,-0.99929,0.0,0.11624]
[1778975370372,43.13,78168.32,0.0,-0.99929,0.0,0.11588]
[1778975370564,43.13,78168.32,0.0,-0.99929,0.0,0.11588]
[1778975382869,43.13,78167.49,0.0,-0.99929,0.0,0.11573]
[1778975383061,43.13,78167.49,0.0,-0.99929,0.0,0.11573]
[1778975384113,43.13,78167.49,0.0,-0.9993,0.0,0.11539]
[1778975384309,43.13,78167.49,0.0,-0.9993,0.0,0.11539]
[1778975386373,43.13,78167.31,0.0,-0.9993,0.0,0.11536]
[1778975390401,43.13,78169.83,0.0,-0.99929,0.0,0.11582]
[1778975390961,43.13,78169.83,0.0,-0.99929,0.0,0.11582]
[1778975391060,43.13,78169.83,0.0,-0.99929,0.0,0.11582]
[1778975396443,43.13,78170.07,0.0,-0.99929,0.0,0.11586]
[1778975401478,43.13,78170.18,0.0,-0.99929,0.0,0.11588]
[1778975407520,43.13,78170.11,0.0,-0.99929,0.0,0.11587]
[1778975408527,43.13,78159.09,0.0,-0.99931,0.0,0.11388]
[1778975409534,43.13,78156.01,0.0,-0.99931,0.0,0.11332]
[1778975410320,43.13,78156.01,0.0,-0.99931,0.0,0.11332]
[1778975410560,43.13,78156.01,0.0,-0.99931,0.0,0.11332]
[1778975410576,43.13,78155.82,0.0,-0.99931,0.0,0.11329]
[1778975411997,43.13,78155.54,0.0,-0.99931,0.0,0.11324]
[1778975412059,43.13,78155.54,0.0,-0.99931,0.0,0.11324]
[1778975412555,43.13,78155.55,0.0,-0.99931,0.0,0.11324]
[1778975417590,43.13,78153.03,0.0,-0.99931,0.0,0.11279]
[1778975422625,43.13,78148.84,0.0,-0.99932,0.0,0.11205]
[1778975423132,43.13,78148.84,0.0,-0.99932,0.0,0.11205]
[1778975423311,43.13,78148.84,0.0,-0.99932,0.0,0.11205]
[1778975425155,43.13,78148.57,0.0,-0.99932,0.0,0.112]
[1778975425309,43.13,78148.57,0.0,-0.99932,0.0,0.112]
[1778975425646,43.13,78148.95,0.0,-0.99932,0.0,0.11207]
[1778975430681,43.13,78143.08,0.0,-0.99933,0.0,0.11103]
[1778975431885,43.13,78143.08,0.0,-0.99933,0.0,0.11103]
[1778975432061,43.13,78142.44,0.0,-0.99933,0.0,0.11059]
[1778975437730,43.13,78141.51,0.0,-0.99933,0.0,0.11043]
[1778975442766,43.13,78140.42,0.0,-0.99933,0.0,0.11024]
[1778975444452,43.13,78140.32,0.0,-0.99933,0.0,0.11022]
[1778975444562,43.13,78140.32,0.0,-0.99933,0.0,0.11022]
[1778975446843,43.13,78140.25,0.0,-0.99933,0.0,0.11021]
[1778975446873,43.13,78140.25,0.0,-0.99933,0.0,0.11021]
[1778975447061,43.13,78140.25,0.0,-0.99933,0.0,0.11021]
[1778975452836,43.13,78140.5,0.0,-0.99933,0.0,0.11025]
[1778975455551,43.13,78139.91,0.0,-0.99933,0.0,0.11015]
[1778975455562,43.13,78139.91,0.0,-0.99933,0.0,0.11015]
[1778975460892,43.13,78139.41,0.0,-0.99933,0.0,0.11006]
[1778975465927,43.13,78138.91,0.0,-0.99933,0.0,0.10998]
[1778975470524,43.13,78138.01,0.0,-0.99933,0.0,0.10982]
[1778975470566,43.13,78138.01,0.0,-0.99933,0.0,0.10982]
[1778975472240,43.13,78137.61,0.0,-0.99933,0.0,0.10975]
[1778975472316,43.13,78137.61,0.0,-0.99933,0.0,0.10975]
[1778975472976,43.13,78137.84,0.0,-0.99933,0.0,0.10979]
[1778975478184,43.13,78135.89,0.0,-0.99934,0.0,0.10945]
[1778975478310,43.13,78135.89,0.0,-0.99934,0.0,0.10945]
[1778975480023,43.13,78135.66,0.0,-0.99934,0.0,0.10941]
[1778975480065,43.13,78135.66,0.0,-0.99934,0.0,0.10941]
[1778975480095,43.13,78135.83,0.0,-0.99934,0.0,0.10944]
[1778975485546,43.13,78135.39,0.0,-0.99934,0.0,0.10936]
[1778975485564,43.13,78135.39,0.0,-0.99934,0.0,0.10936]
[1778975492179,43.13,78134.63,0.0,-0.99934,0.0,0.10891]
[1778975497540,43.13,78133.74,0.0,-0.99934,0.0,0.10876]
[1778975497561,43.13,78133.74,0.0,-0.99934,0.0,0.10876]
[1778975497636,43.13,78133.8,0.0,-0.99934,0.0,0.10877]
[1778975500731,43.13,78133.09,0.0,-0.99934,0.0,0.10865]
[1778975500811,43.13,78133.09,0.0,-0.99934,0.0,0.10865]
[1778975506277,43.13,78131.76,0.0,-0.99934,0.0,0.10842]
[1778975510641,43.13,78131.05,0.0,-0.99934,0.0,0.10829]
[1778975510810,43.13,78131.05,0.0,-0.99934,0.0,0.10829]
[1778975511312,43.13,78127.48,0.0,-0.99935,0.0,0.10768]
[1778975512319,43.13,78123.53,0.0,-0.99935,0.0,0.10701]
[1778975513711,43.13,78123.53,0.0,-0.99935,0.0,0.10701]
[1778975513809,43.13,78123.53,0.0,-0.99935,0.0,0.10701]
[1778975513873,43.13,78123.75,0.0,-0.99935,0.0,0.10705]
[1778975519939,43.13,78124.9,0.0,-0.99935,0.0,0.10724]
[1778975520059,43.13,78124.75,0.0,-0.99935,0.0,0.10722]
[1778975525415,43.13,78123.9,0.0,-0.99935,0.0,0.10707]
[1778975530449,43.13,78123.87,0.0,-0.99935,0.0,0.10707]
[1778975533201,43.13,78123.83,0.0,-0.99935,0.0,0.10706]
[1778975533310,43.13,78123.83,0.0,-0.99935,0.0,0.10706]
[1778975535147,43.13,78123.89,0.0,-0.99935,0.0,0.10707]
[1778975535309,43.13,78123.89,0.0,-0.99935,0.0,0.10707]
[1778975535484,43.13,78123.95,0.0,-0.99935,0.0,0.10708]
[1778975540519,43.13,78123.95,0.0,-0.99935,0.0,0.10708]
[1778975543547,43.13,78123.35,0.0,-0.99935,0.0,0.10698]
[1778975543563,43.13,78123.35,0.0,-0.99935,0.0,0.10698]
[1778975547569,43.13,78116.58,0.0,-0.99936,0.0,0.10583]
[1778975548150,43.13,78116.58,0.0,-0.99936,0.0,0.10583]
[1778975548312,43.13,78116.58,0.0,-0.99936,0.0,0.10583]
[1778975548583,43.13,78112.86,0.0,-0.99936,0.0,0.10521]
[1778975549589,43.13,78106.23,0.0,-0.99937,0.0,0.1041]
[1778975551505,43.13,78105.6,0.0,-0.99937,0.0,0.104]
[1778975551603,43.13,78107.62,0.0,-0.99937,0.0,0.10402]
[1778975552553,43.13,78107.62,0.0,-0.99937,0.0,0.10402]
[1778975552610,43.13,78110.86,0.0,-0.99937,0.0,0.10456]
[1778975554360,43.13,78111.71,0.0,-0.99937,0.0,0.1047]
[1778975554564,43.13,78111.71,0.0,-0.99937,0.0,0.1047]
[1778975554625,43.13,78114.97,0.0,-0.99936,0.0,0.10525]
[1778975561673,43.13,78116.1,0.0,-0.99936,0.0,0.10544]
[1778975562432,43.13,78116.1,0.0,-0.99936,0.0,0.10544]
[1778975562558,43.13,78116.1,0.0,-0.99936,0.0,0.10544]
[1778975567715,43.13,78114.64,0.0,-0.99936,0.0,0.10519]
[1778975568531,43.13,78114.64,0.0,-0.99936,0.0,0.10519]
[1778975568561,43.13,78114.64,0.0,-0.99936,0.0,0.10519]
[1778975569201,43.13,78114.74,0.0,-0.99936,0.0,0.10521]
[1778975569310,43.13,78114.74,0.0,-0.99936,0.0,0.10521]
[1778975569730,43.13,78115.13,0.0,-0.99936,0.0,0.10528]
[1778975574766,43.13,78114.04,0.0,-0.99936,0.0,0.10509]
[1778975579803,43.13,78114.22,0.0,-0.99936,0.0,0.10512]
[1778975584634,43.13,78114.26,0.0,-0.99936,0.0,0.10513]
[1778975584808,43.13,78114.26,0.0,-0.99936,0.0,0.10513]
[1778975589873,43.13,78114.25,0.0,-0.99936,0.0,0.10513]
[1778975594908,43.13,78114.53,0.0,-0.99936,0.0,0.10518]
[1778975599943,43.13,78113.86,0.0,-0.99936,0.0,0.10506]
[1778975602470,43.13,78113.9,0.0,-0.99936,0.0,0.10507]
[1778975602579,43.13,78113.9,0.0,-0.99936,0.0,0.10507]
[1778975604978,43.13,78114.27,0.0,-0.99936,0.0,0.10513]
[1778975608459,43.13,78114.89,0.0,-0.99936,0.0,0.10524]
[1778975608566,43.13,78114.89,0.0,-0.99936,0.0,0.10524]
[1778975609006,43.13,78114.94,0.0,-0.99936,0.0,0.10524]
[1778975614041,43.13,78114.86,0.0,-0.99936,0.0,0.10492]
[1778975620083,43.13,78114.86,0.0,-0.99936,0.0,0.10492]
[1778975626125,43.13,78114.48,0.0,-0.99936,0.0,0.10485]
[1778975627137,43.13,78114.48,0.0,-0.99936,0.0,0.10485]
[1778975627310,43.13,78114.48,0.0,-0.99936,0.0,0.10485]
[1778975627501,43.13,78114.48,0.0,-0.99936,0.0,0.10485]
[1778975627561,43.13,78114.48,0.0,-0.99936,0.0,0.10485]
[1778975627602,43.13,78114.65,0.0,-0.99936,0.0,0.10488]
[1778975633174,43.13,78115.06,0.0,-0.99936,0.0,0.10495]
[1778975637213,43.13,78115.89,0.0,-0.99936,0.0,0.10509]
[1778975637310,43.13,78115.89,0.0,-0.99936,0.0,0.10509]
[1778975637576,43.13,78115.89,0.0,-0.99936,0.0,0.10509]
[1778975637811,43.13,78115.89,0.0,-0.99936,0.0,0.10509]
[1778975637911,43.13,78115.96,0.0,-0.99936,0.0,0.1051]
[1778975643244,43.13,78115.77,0.0,-0.99936,0.0,0.10507]
[1778975648279,43.13,78115.8,0.0,-0.99936,0.0,0.10507]
[1778975651046,43.13,78115.8,0.0,-0.99936,0.0,0.10507]
[1778975651064,43.13,78115.8,0.0,-0.99936,0.0,0.10507]
[1778975651063,43.13,78115.8,0.0,-0.99936,0.0,0.10507]
[1778975651183,43.13,78115.8,0.0,-0.99936,0.0,0.10507]
[1778975651310,43.13,78115.8,0.0,-0.99936,0.0,0.10507]
[1778975658349,43.13,78115.8,0.0,-0.99936,0.0,0.10507]
[1778975661370,43.13,78118.23,0.0,-0.99936,0.0,0.10548]
[1778975663117,43.13,78118.23,0.0,-0.99936,0.0,0.10548]
[1778975663311,43.13,78118.42,0.0,-0.99936,0.0,0.10551]
[1778975663537,43.13,78118.42,0.0,-0.99936,0.0,0.10551]
[1778975663561,43.13,78118.42,0.0,-0.99936,0.0,0.10551]
[1778975663595,43.13,78118.39,0.0,-0.99936,0.0,0.10551]
[1778975670596,43.13,78118.46,0.0,-0.99936,0.0,0.10552]
[1778975670811,43.13,78118.46,0.0,-0.99936,0.0,0.10552]
[1778975670996,43.13,78118.46,0.0,-0.99936,0.0,0.10552]
[1778975671058,43.13,78118.46,0.0,-0.99936,0.0,0.10552]
[1778975671100,43.13,78118.39,0.0,-0.99936,0.0,0.1052]
[1778975676477,43.13,78118.42,0.0,-0.99936,0.0,0.1052]
[1778975682519,43.13,78118.39,0.0,-0.99936,0.0,0.1052]
[1778975689568,43.13,78118.36,0.0,-0.99936,0.0,0.10519]
[1778975691584,43.13,78121.67,0.0,-0.99936,0.0,0.10575]
[1778975694169,43.13,78123.59,0.0,-0.99936,0.0,0.10607]
[1778975694312,43.13,78124.12,0.0,-0.99936,0.0,0.10616]
[1778975694622,43.13,78124.12,0.0,-0.99936,0.0,0.10616]
[1778975694810,43.13,78124.12,0.0,-0.99936,0.0,0.10616]
[1778975694903,43.13,78124.12,0.0,-0.99936,0.0,0.10616]
[1778975701652,43.13,78125.72,0.0,-0.99935,0.0,0.10643]
[1778975702659,43.13,78127.95,0.0,-0.99935,0.0,0.10681]
[1778975703667,43.13,78138.16,0.0,-0.99934,0.0,0.10856]
[1778975704673,43.13,78141.1,0.0,-0.99934,0.0,0.10906]
[1778975706034,43.13,78141.1,0.0,-0.99934,0.0,0.10906]
[1778975706060,43.13,78141.1,0.0,-0.99934,0.0,0.10906]
[1778975706135,43.13,78141.1,0.0,-0.99934,0.0,0.10906]
[1778975706490,43.13,78141.1,0.0,-0.99934,0.0,0.10906]
[1778975706560,43.13,78141.1,0.0,-0.99934,0.0,0.10906]
[1778975712730,43.13,78143.53,0.0,-0.99933,0.0,0.10948]
[1778975715892,43.13,78145.26,0.0,-0.99933,0.0,0.10979]
[1778975716061,43.13,78145.26,0.0,-0.99933,0.0,0.10979]
[1778975716107,43.13,78145.26,0.0,-0.99933,0.0,0.10979]
[1778975716347,43.13,78145.26,0.0,-0.99933,0.0,0.10979]
[1778975716561,43.13,78145.26,0.0,-0.99933,0.0,0.10979]
[1778975722800,43.13,78145.29,0.0,-0.99933,0.0,0.10979]
[1778975729849,43.13,78145.06,0.0,-0.99933,0.0,0.10975]
[1778975733118,43.13,78144.97,0.0,-0.99933,0.0,0.10973]
[1778975733161,43.13,78144.97,0.0,-0.99933,0.0,0.10941]
[1778975733314,43.13,78144.97,0.0,-0.99933,0.0,0.10941]
[1778975733407,43.13,78144.97,0.0,-0.99933,0.0,0.10941]
[1778975733559,43.13,78144.97,0.0,-0.99933,0.0,0.10941]
[1778975738912,43.13,78148.75,0.0,-0.99933,0.0,0.11007]
[1778975739919,43.13,78151.38,0.0,-0.99933,0.0,0.11053]
[1778975740620,43.13,78151.38,0.0,-0.99933,0.0,0.11053]
[1778975740809,43.13,78151.38,0.0,-0.99933,0.0,0.11053]
[1778975741076,43.13,78151.38,0.0,-0.99933,0.0,0.11053]
[1778975741124,43.13,78151.52,0.0,-0.99933,0.0,0.11055]
[1778975741309,43.13,78151.52,0.0,-0.99933,0.0,0.11055]
[1778975744954,43.13,78154.49,0.0,-0.99932,0.0,0.11107]
[1778975746900,43.13,78154.71,0.0,-0.99932,0.0,0.11111]
[1778975747064,43.13,78154.71,0.0,-0.99932,0.0,0.11111]
[1778975747141,43.13,78154.71,0.0,-0.99932,0.0,0.11111]
[1778975747165,43.13,78154.67,0.0,-0.99932,0.0,0.11111]
[1778975747310,43.13,78154.67,0.0,-0.99932,0.0,0.11111]
[1778975760062,43.13,78154.64,0.0,-0.99932,0.0,0.1111]
[1778975761775,43.13,78154.64,0.0,-0.99932,0.0,0.1111]
[1778975761812,43.13,78154.64,0.0,-0.99932,0.0,0.1111]
[1778975761882,43.13,78154.64,0.0,-0.99932,0.0,0.1111]
[1778975762064,43.13,78154.64,0.0,-0.99932,0.0,0.1111]
[1778975762128,43.13,78154.64,0.0,-0.99932,0.0,0.1111]
[1778975768117,43.13,78154.53,0.0,-0.99932,0.0,0.11108]
[1778975775166,43.13,78154.53,0.0,-0.99932,0.0,0.11108]
[1778975776999,43.13,78154.5,0.0,-0.99932,0.0,0.11108]
[1778975777062,43.13,78154.5,0.0,-0.99932,0.0,0.11108]
[1778975777103,43.13,78154.5,0.0,-0.99932,0.0,0.11108]
[1778975777180,43.13,78154.46,0.0,-0.99932,0.0,0.11107]
[1778975777311,43.13,78154.46,0.0,-0.99932,0.0,0.11107]
[1778975787253,43.13,78154.61,0.0,-0.99932,0.0,0.1111]
[1778975793297,43.13,78154.46,0.0,-0.99933,0.0,0.11074]
[1778975793310,43.13,78154.46,0.0,-0.99933,0.0,0.11074]
[1778975793687,43.13,78154.46,0.0,-0.99933,0.0,0.11074]
[1778975793810,43.13,78154.46,0.0,-0.99933,0.0,0.11074]
[1778975793910,43.13,78154.46,0.0,-0.99933,0.0,0.11074]
[1778975799337,43.13,78154.95,0.0,-0.99933,0.0,0.11083]
[1778975804372,43.13,78154.99,0.0,-0.99933,0.0,0.11083]
[1778975811421,43.13,78155.11,0.0,-0.99933,0.0,0.11086]
[1778975816456,43.13,78155.17,0.0,-0.99933,0.0,0.11087]
[1778975818911,43.13,78155.17,0.0,-0.99933,0.0,0.11087]
[1778975819062,43.13,78155.17,0.0,-0.99933,0.0,0.11087]
[1778975819163,43.13,78155.24,0.0,-0.99932,0.0,0.11088]
[1778975819527,43.13,78155.24,0.0,-0.99932,0.0,0.11088]
[1778975819563,43.13,78155.24,0.0,-0.99932,0.0,0.11088]
[1778975825521,43.13,78156.22,0.0,-0.99932,0.0,0.11105]
[1778975830556,43.13,78156.27,0.0,-0.99932,0.0,0.11106]
[1778975835591,43.13,78156.34,0.0,-0.99932,0.0,0.11107]
[1778975838999,43.13,78156.23,0.0,-0.99932,0.0,0.11105]
[1778975839059,43.13,78156.23,0.0,-0.99932,0.0,0.11105]
[1778975839160,43.13,78156.16,0.0,-0.99932,0.0,0.11104]
[1778975839385,43.13,78156.16,0.0,-0.99932,0.0,0.11104]
[1778975839564,43.13,78156.16,0.0,-0.99932,0.0,0.11104]
[1778975845891,43.13,78156.61,0.0,-0.99932,0.0,0.11112]
[1778975846076,43.13,78156.61,0.0,-0.99932,0.0,0.11112]
[1778975846257,43.13,78156.61,0.0,-0.99932,0.0,0.11112]
[1778975846311,43.13,78156.61,0.0,-0.99932,0.0,0.11112]
[1778975846301,43.13,78156.87,0.0,-0.99932,0.0,0.11117]
[1778975851704,43.13,78156.83,0.0,-0.99933,0.0,0.11083]
[1778975858753,43.13,78156.82,0.0,-0.99933,0.0,0.11083]
[1778975864410,43.13,78156.6,0.0,-0.99933,0.0,0.11079]
[1778975864629,43.13,78156.6,0.0,-0.99933,0.0,0.11079]
[1778975864811,43.13,78156.6,0.0,-0.99933,0.0,0.11079]
[1778975865159,43.13,78156.6,0.0,-0.99933,0.0,0.11079]
[1778975865311,43.13,78156.6,0.0,-0.99933,0.0,0.11079]
[1778975865258,43.13,78156.6,0.0,-0.99933,0.0,0.11079]
[1778975878893,43.13,78157.41,0.0,-0.99932,0.0,0.11093]
[1778975881266,43.13,78157.41,0.0,-0.99932,0.0,0.11093]
[1778975881310,43.13,78157.41,0.0,-0.99932,0.0,0.11093]
[1778975881306,43.13,78157.41,0.0,-0.99932,0.0,0.11093]
[1778975881739,43.13,78157.41,0.0,-0.99932,0.0,0.11093]
[1778975881808,43.13,78157.41,0.0,-0.99932,0.0,0.11093]
[1778975893998,43.13,78157.38,0.0,-0.99932,0.0,0.11093]
[1778975895007,43.13,78152.68,0.0,-0.99933,0.0,0.1101]
[1778975896276,43.13,78152.68,0.0,-0.99933,0.0,0.1101]
[1778975896309,43.13,78152.68,0.0,-0.99933,0.0,0.1101]
[1778975896302,43.13,78150.52,0.0,-0.99933,0.0,0.10973]
[1778975896924,43.13,78150.52,0.0,-0.99933,0.0,0.10973]
[1778975897059,43.13,78150.52,0.0,-0.99933,0.0,0.10973]
[1778975897160,43.13,78150.37,0.0,-0.99933,0.0,0.1097]
[1778975903061,43.13,78150.1,0.0,-0.99933,0.0,0.10965]
[1778975909103,43.13,78150.1,0.0,-0.99933,0.0,0.10965]
[1778975914140,43.13,78147.88,0.0,-0.99934,0.0,0.10895]
[1778975919565,43.13,78147.89,0.0,-0.99934,0.0,0.10895]
[1778975919809,43.13,78147.89,0.0,-0.99934,0.0,0.10895]
[1778975920205,43.13,78147.89,0.0,-0.99934,0.0,0.10895]
[1778975920310,43.13,78147.89,0.0,-0.99934,0.0,0.10895]
[1778975920404,43.13,78147.38,0.0,-0.99934,0.0,0.10886]
[1778975922196,43.13,78144.28,0.0,-0.99934,0.0,0.10832]
[1778975923094,43.13,78144.28,0.0,-0.99934,0.0,0.10832]
[1778975923310,43.13,78144.28,0.0,-0.99934,0.0,0.10832]
[1778975927231,43.13,78141.6,0.0,-0.99934,0.0,0.10786]
[1778975927486,43.13,78141.6,0.0,-0.99934,0.0,0.10786]
[1778975927563,43.13,78141.6,0.0,-0.99934,0.0,0.10786]
[1778975928239,43.13,78141.22,0.0,-0.99934,0.0,0.1078]
[1778975930103,43.13,78142.07,0.0,-0.99934,0.0,0.10794]
[1778975930310,43.13,78142.07,0.0,-0.99934,0.0,0.10794]
[1778975932267,43.13,78146.32,0.0,-0.99934,0.0,0.10868]
[1778975937302,43.13,78146.68,0.0,-0.99934,0.0,0.10874]
[1778975942337,43.13,78146.66,0.0,-0.99934,0.0,0.10873]
[1778975947372,43.13,78146.72,0.0,-0.99934,0.0,0.10874]
[1778975952407,43.13,78146.1,0.0,-0.99934,0.0,0.10864]
[1778975954463,43.13,78146.19,0.0,-0.99934,0.0,0.10865]
[1778975954561,43.13,78146.19,0.0,-0.99934,0.0,0.10865]
[1778975954980,43.13,78146.19,0.0,-0.99934,0.0,0.10865]
[1778975955059,43.13,78146.19,0.0,-0.99934,0.0,0.10865]
[1778975955428,43.13,78146.06,0.0,-0.99934,0.0,0.10863]
[1778975960463,43.13,78146.2,0.0,-0.99934,0.0,0.10865]
[1778975963992,43.13,78145.57,0.0,-0.99934,0.0,0.10855]
[1778975964061,43.13,78145.57,0.0,-0.99934,0.0,0.10855]
[1778975964141,43.13,78144.92,0.0,-0.99934,0.0,0.10843]
[1778975964610,43.13,78144.92,0.0,-0.99934,0.0,0.10843]
[1778975964810,43.13,78144.92,0.0,-0.99934,0.0,0.10843]
[1778975970535,43.13,78145.06,0.0,-0.99934,0.0,0.10846]
[1778975974085,43.13,78144.19,0.0,-0.99934,0.0,0.10799]
[1778975974311,43.13,78144.19,0.0,-0.99934,0.0,0.10799]
[1778975974340,43.13,78143.09,0.0,-0.99934,0.0,0.1078]
[1778975974910,43.13,78143.09,0.0,-0.99934,0.0,0.1078]
[1778975975060,43.13,78143.09,0.0,-0.99934,0.0,0.1078]
[1778975980605,43.13,78142.14,0.0,-0.99935,0.0,0.10764]
[1778975982108,43.13,78142.14,0.0,-0.99935,0.0,0.10764]
[1778975982313,43.13,78142.14,0.0,-0.99935,0.0,0.10764]
[1778975983055,43.13,78142.16,0.0,-0.99935,0.0,0.10764]
[1778975983310,43.13,78142.16,0.0,-0.99935,0.0,0.10764]
[1778975983410,43.13,78142.18,0.0,-0.99935,0.0,0.10764]
[1778975983626,43.13,78138.22,0.0,-0.99935,0.0,0.10697]
[1778975984633,43.13,78136.58,0.0,-0.99935,0.0,0.10669]
[1778975989669,43.13,78136.45,0.0,-0.99935,0.0,0.10667]
[1778975991682,43.13,78120.56,0.0,-0.99937,0.0,0.104]
[1778975992689,43.13,78115.94,0.0,-0.99937,0.0,0.10323]
[1778975993696,43.13,78117.87,0.0,-0.99937,0.0,0.10355]
[1778975994788,43.13,78117.87,0.0,-0.99937,0.0,0.10355]
[1778975994903,43.13,78117.87,0.0,-0.99937,0.0,0.10355]
[1778976001759,43.13,78119.08,0.0,-0.99937,0.0,0.10375]
[1778976003361,43.13,78119.08,0.0,-0.99937,0.0,0.10375]
[1778976003456,43.13,78118.71,0.0,-0.99937,0.0,0.10369]
[1778976003564,43.13,78118.71,0.0,-0.99937,0.0,0.10369]
[1778976004293,43.13,78118.71,0.0,-0.99937,0.0,0.10369]
[1778976004310,43.13,78118.71,0.0,-0.99937,0.0,0.10369]
[1778976004337,43.13,78118.7,0.0,-0.99937,0.0,0.10369]
[1778976005787,43.13,78121.36,0.0,-0.99937,0.0,0.10413]
[1778976006794,43.13,78123.88,0.0,-0.99937,0.0,0.10455]
[1778976007801,43.13,78135.19,0.0,-0.99935,0.0,0.10645]
[1778976008911,43.13,78135.19,0.0,-0.99935,0.0,0.10645]
[1778976009058,43.13,78135.19,0.0,-0.99935,0.0,0.10645]
[1778976009160,43.13,78135.22,0.0,-0.99935,0.0,0.10646]
[1778976010094,43.13,78135.22,0.0,-0.99935,0.0,0.10646]
[1778976010310,43.13,78135.22,0.0,-0.99935,0.0,0.10646]
[1778976012836,43.13,78138.1,0.0,-0.99935,0.0,0.10695]
[1778976014012,43.13,78138.1,0.0,-0.99935,0.0,0.10695]
[1778976014058,43.13,78138.1,0.0,-0.99935,0.0,0.10695]
[1778976014114,43.13,78139.25,0.0,-0.99935,0.0,0.10714]
[1778976014923,43.13,78139.25,0.0,-0.99935,0.0,0.10714]
[1778976015063,43.13,78139.25,0.0,-0.99935,0.0,0.10714]
[1778976020892,43.13,78140.97,0.0,-0.99935,0.0,0.10744]
[1778976022789,43.13,78142.33,0.0,-0.99935,0.0,0.10767]
[1778976022808,43.13,78142.33,0.0,-0.99935,0.0,0.10767]
[1778976022906,43.13,78142.44,0.0,-0.99935,0.0,0.10769]
[1778976024497,43.13,78142.44,0.0,-0.99935,0.0,0.10769]
[1778976024559,43.13,78142.44,0.0,-0.99935,0.0,0.10769]
[1778976024920,43.13,78146.09,0.0,-0.99934,0.0,0.10831]
[1778976026118,43.13,78146.09,0.0,-0.99934,0.0,0.10831]
[1778976026311,43.13,78146.09,0.0,-0.99934,0.0,0.10831]
[1778976026345,43.13,78148.23,0.0,-0.99934,0.0,0.10868]
[1778976028273,43.13,78148.29,0.0,-0.99934,0.0,0.10869]
[1778976028310,43.13,78148.29,0.0,-0.99934,0.0,0.10869]
[1778976034990,43.13,78148.46,0.0,-0.99934,0.0,0.1084]
[1778976040025,43.13,78151.8,0.0,-0.99934,0.0,0.10898]
[1778976040645,43.13,78151.8,0.0,-0.99934,0.0,0.10898]
[1778976040808,43.13,78151.8,0.0,-0.99934,0.0,0.10898]
[1778976041034,43.13,78152.93,0.0,-0.99934,0.0,0.10917]
[1778976042227,43.13,78152.93,0.0,-0.99934,0.0,0.10917]
[1778976042310,43.13,78152.93,0.0,-0.99934,0.0,0.10917]
[1778976049092,43.13,78152.51,0.0,-0.99934,0.0,0.1091]
[1778976055134,43.13,78152.31,0.0,-0.99934,0.0,0.10907]
[1778976056247,43.13,78152.31,0.0,-0.99934,0.0,0.10907]
[1778976056308,43.13,78152.31,0.0,-0.99934,0.0,0.10907]
[1778976056521,43.13,78152.47,0.0,-0.99934,0.0,0.10909]
[1778976057955,43.13,78152.62,0.0,-0.99934,0.0,0.10912]
[1778976058059,43.13,78152.62,0.0,-0.99934,0.0,0.10912]
[1778976061265,43.13,78152.72,0.0,-0.99934,0.0,0.10914]
[1778976061309,43.13,78152.72,0.0,-0.99934,0.0,0.10914]
[1778976061464,43.13,78158.7,0.0,-0.99933,0.0,0.11018]
[1778976062183,43.13,78162.71,0.0,-0.99932,0.0,0.11088]
[1778976062893,43.13,78162.71,0.0,-0.99932,0.0,0.11088]
[1778976063062,43.13,78162.71,0.0,-0.99932,0.0,0.11088]
[1778976064197,43.13,78165.59,0.0,-0.99932,0.0,0.11139]
[1778976065204,43.13,78171.01,0.0,-0.99931,0.0,0.11235]
[1778976067006,43.13,78171.57,0.0,-0.99931,0.0,0.11245]
[1778976067059,43.13,78171.57,0.0,-0.99931,0.0,0.11245]
[1778976067218,43.13,78173.28,0.0,-0.99931,0.0,0.11275]
[1778976069232,43.13,78174.53,0.0,-0.99931,0.0,0.11298]
[1778976070239,43.13,78178.03,0.0,-0.99931,0.0,0.11361]
[1778976071246,43.13,78180.88,0.0,-0.9993,0.0,0.11412]
[1778976072560,43.13,78180.88,0.0,-0.9993,0.0,0.11412]
[1778976072810,43.13,78181.52,0.0,-0.9993,0.0,0.11423]
[1778976073260,43.13,78184.02,0.0,-0.9993,0.0,0.11469]
[1778976075274,43.13,78185.35,0.0,-0.9993,0.0,0.11493]
[1778976080309,43.13,78187.89,0.0,-0.99929,0.0,0.11539]
[1778976080784,43.13,78187.89,0.0,-0.99929,0.0,0.11539]
[1778976082133,43.13,78187.89,0.0,-0.99929,0.0,0.11539]
[1778976082310,43.13,78187.89,0.0,-0.99929,0.0,0.11539]
[1778976087474,43.13,78188.43,0.0,-0.99929,0.0,0.11549]
[1778976087560,43.13,78188.43,0.0,-0.99929,0.0,0.11549]
[1778976087575,43.13,78178.16,0.0,-0.99931,0.0,0.11363]
[1778976088365,43.13,78178.32,0.0,-0.99931,0.0,0.11366]
[1778976092393,43.13,78180.32,0.0,-0.99931,0.0,0.11368]
[1778976095416,43.13,78181.77,0.0,-0.9993,0.0,0.11394]
[1778976096577,43.13,78181.77,0.0,-0.9993,0.0,0.11394]
[1778976096809,43.13,78181.83,0.0,-0.9993,0.0,0.11395]
[1778976105485,43.13,78181.34,0.0,-0.9993,0.0,0.11387]
[1778976108238,43.13,78181.82,0.0,-0.9993,0.0,0.11395]
[1778976108310,43.13,78181.82,0.0,-0.9993,0.0,0.11395]
[1778976117569,43.13,78181.19,0.0,-0.9993,0.0,0.11384]
[1778976122604,43.13,78181.28,0.0,-0.9993,0.0,0.11385]
[1778976124220,43.13,78181.37,0.0,-0.9993,0.0,0.11387]
[1778976124311,43.13,78181.37,0.0,-0.9993,0.0,0.11387]
[1778976129062,43.13,78181.4,0.0,-0.9993,0.0,0.11388]
[1778976129166,43.13,78181.4,0.0,-0.9993,0.0,0.11388]
[1778976134322,43.13,78181.52,0.0,-0.9993,0.0,0.1139]
[1778976134413,43.13,78181.33,0.0,-0.9993,0.0,0.11386]
[1778976139725,43.13,78181.19,0.0,-0.9993,0.0,0.11384]
[1778976145562,43.13,78181.05,0.0,-0.9993,0.0,0.11381]
[1778976148788,43.13,78181.23,0.0,-0.9993,0.0,0.11385]
[1778976151474,43.13,78181.15,0.0,-0.9993,0.0,0.11383]
[1778976151560,43.13,78181.15,0.0,-0.9993,0.0,0.11383]
[1778976159865,43.13,78181.22,0.0,-0.99931,0.0,0.11351]
[1778976166914,43.13,78181.11,0.0,-0.99931,0.0,0.11349]
[1778976172376,43.13,78180.98,0.0,-0.99931,0.0,0.11347]
[1778976172564,43.13,78180.98,0.0,-0.99931,0.0,0.11347]
[1778976175502,43.13,78181.0,0.0,-0.99931,0.0,0.11347]
[1778976175559,43.13,78181.0,0.0,-0.99931,0.0,0.11347]
[1778976175660,43.13,78180.99,0.0,-0.99931,0.0,0.11347]
[1778976184034,43.13,78181.03,0.0,-0.99931,0.0,0.11347]
[1778976187412,43.13,78181.07,0.0,-0.99931,0.0,0.11348]
[1778976187562,43.13,78181.07,0.0,-0.99931,0.0,0.11348]
[1778976197125,43.13,78180.75,0.0,-0.99931,0.0,0.11342]
[1778976198179,43.13,78180.75,0.0,-0.99931,0.0,0.11342]
[1778976198310,43.13,78180.75,0.0,-0.99931,0.0,0.11342]
[1778976201036,43.13,78180.61,0.0,-0.99931,0.0,0.1134]
[1778976201058,43.13,78180.61,0.0,-0.99931,0.0,0.1134]
[1778976201136,43.13,78180.61,0.0,-0.99931,0.0,0.1134]
[1778976206188,43.13,78179.58,0.0,-0.99931,0.0,0.11321]
[1778976212109,43.13,78180.15,0.0,-0.99931,0.0,0.11332]
[1778976212310,43.13,78180.15,0.0,-0.99931,0.0,0.11332]
[1778976212387,43.13,78188.97,0.0,-0.9993,0.0,0.11457]
[1778976213237,43.13,78193.56,0.0,-0.99929,0.0,0.11541]
[1778976218272,43.13,78193.67,0.0,-0.99929,0.0,0.11543]
[1778976219914,43.13,78193.67,0.0,-0.99929,0.0,0.11543]
[1778976220059,43.13,78193.67,0.0,-0.99929,0.0,0.11543]
[1778976220286,43.13,78193.63,0.0,-0.99929,0.0,0.11542]
[1778976222686,43.13,78193.81,0.0,-0.99929,0.0,0.11545]
[1778976222808,43.13,78193.78,0.0,-0.99929,0.0,0.11545]
[1778976229349,43.13,78193.69,0.0,-0.99929,0.0,0.11543]
[1778976236917,43.13,78193.69,0.0,-0.99929,0.0,0.11543]
[1778976237059,43.13,78193.69,0.0,-0.99929,0.0,0.11543]
[1778976237120,43.13,78193.69,0.0,-0.99929,0.0,0.11543]
[1778976240494,43.13,78193.83,0.0,-0.99929,0.0,0.11546]
[1778976240560,43.13,78193.83,0.0,-0.99929,0.0,0.11546]
[1778976246471,43.13,78193.87,0.0,-0.99929,0.0,0.11546]
[1778976252513,43.13,78195.09,0.0,-0.99929,0.0,0.11569]
[1778976256688,43.13,78195.15,0.0,-0.99929,0.0,0.1157]
[1778976256810,43.13,78195.23,0.0,-0.99929,0.0,0.11571]
[1778976258452,43.13,78195.23,0.0,-0.99929,0.0,0.11571]
[1778976258562,43.13,78195.23,0.0,-0.99929,0.0,0.11571]
[1778976258662,43.13,78195.23,0.0,-0.99929,0.0,0.11571]
[1778976262583,43.13,78197.6,0.0,-0.99929,0.0,0.11614]
[1778976268625,43.13,78199.76,0.0,-0.99929,0.0,0.11654]
[1778976271566,43.13,78201.11,0.0,-0.99928,0.0,0.11679]
[1778976276681,43.13,78201.17,0.0,-0.99929,0.0,0.11646]
[1778976282723,43.13,78199.23,0.0,-0.99929,0.0,0.1161]
[1778976287537,43.13,78199.23,0.0,-0.99929,0.0,0.1161]
[1778976287568,43.13,78199.23,0.0,-0.99929,0.0,0.1161]
[1778976287600,43.13,78199.23,0.0,-0.99929,0.0,0.1161]
[1778976287810,43.13,78199.23,0.0,-0.99929,0.0,0.1161]
[1778976288765,43.13,78199.26,0.0,-0.99929,0.0,0.11611]
[1778976301859,43.13,78200.92,0.0,-0.99929,0.0,0.11641]
[1778976302867,43.13,78210.03,0.0,-0.99928,0.0,0.1181]
[1778976304695,43.13,78210.03,0.0,-0.99928,0.0,0.1181]
[1778976304809,43.13,78210.03,0.0,-0.99928,0.0,0.1181]
[1778976304774,43.13,78210.46,0.0,-0.99928,0.0,0.11818]
[1778976309918,43.13,78211.26,0.0,-0.99927,0.0,0.11833]
[1778976311082,43.13,78211.26,0.0,-0.99927,0.0,0.11833]
[1778976311311,43.13,78211.26,0.0,-0.99927,0.0,0.11833]
[1778976311422,43.13,78211.26,0.0,-0.99927,0.0,0.11833]
[1778976311559,43.13,78211.26,0.0,-0.99927,0.0,0.11833]
[1778976311660,43.13,78211.26,0.0,-0.99927,0.0,0.11833]
[1778976316968,43.13,78211.12,0.0,-0.99927,0.0,0.1183]
[1778976318029,43.13,78211.12,0.0,-0.99927,0.0,0.1183]
[1778976318059,43.13,78211.12,0.0,-0.99927,0.0,0.1183]
[1778976324017,43.13,78211.07,0.0,-0.99927,0.0,0.11829]
[1778976326031,43.13,78208.15,0.0,-0.99928,0.0,0.11775]
[1778976327038,43.13,78204.34,0.0,-0.99928,0.0,0.11704]
[1778976329647,43.13,78204.24,0.0,-0.99928,0.0,0.11702]
[1778976329810,43.13,78204.24,0.0,-0.99928,0.0,0.11702]
[1778976330161,43.13,78203.62,0.0,-0.99928,0.0,0.11691]
[1778976330310,43.13,78203.62,0.0,-0.99928,0.0,0.11691]
[1778976330362,43.13,78198.36,0.0,-0.99929,0.0,0.11594]
[1778976335101,43.13,78189.87,0.0,-0.9993,0.0,0.11406]
[1778976337115,43.13,78187.14,0.0,-0.99931,0.0,0.11357]
[1778976339083,43.13,78186.59,0.0,-0.99931,0.0,0.11347]
[1778976339309,43.13,78186.59,0.0,-0.99931,0.0,0.11347]
[1778976346179,43.13,78186.91,0.0,-0.99931,0.0,0.11353]
[1778976349200,43.13,78191.81,0.0,-0.9993,0.0,0.11441]
[1778976351453,43.13,78193.22,0.0,-0.9993,0.0,0.11467]
[1778976351563,43.13,78193.22,0.0,-0.9993,0.0,0.11467]
[1778976351927,43.13,78193.81,0.0,-0.9993,0.0,0.11477]
[1778976352060,43.13,78193.81,0.0,-0.9993,0.0,0.11477]
[1778976352221,43.13,78193.38,0.0,-0.9993,0.0,0.1147]
[1778976357256,43.13,78191.53,0.0,-0.9993,0.0,0.11436]
[1778976361262,43.13,78189.87,0.0,-0.9993,0.0,0.11406]
[1778976361311,43.13,78189.87,0.0,-0.9993,0.0,0.11406]
[1778976369341,43.13,78189.71,0.0,-0.9993,0.0,0.11403]
[1778976374376,43.13,78189.82,0.0,-0.9993,0.0,0.11405]
[1778976379411,43.13,78189.7,0.0,-0.9993,0.0,0.11403]
[1778976380896,43.13,78189.7,0.0,-0.9993,0.0,0.11403]
[1778976381061,43.13,78189.56,0.0,-0.9993,0.0,0.114]
[1778976381186,43.13,78189.56,0.0,-0.9993,0.0,0.114]
[1778976381311,43.13,78189.56,0.0,-0.9993,0.0,0.114]
[1778976381412,43.13,78189.56,0.0,-0.9993,0.0,0.114]
[1778976386460,43.13,78185.55,0.0,-0.99931,0.0,0.11328]
[1778976387467,43.13,78183.27,0.0,-0.99931,0.0,0.11287]
[1778976389004,43.13,78182.63,0.0,-0.99931,0.0,0.11276]
[1778976389060,43.13,78182.63,0.0,-0.99931,0.0,0.11276]
[1778976394516,43.13,78182.57,0.0,-0.99931,0.0,0.11242]
[1778976400558,43.13,78181.26,0.0,-0.99931,0.0,0.11218]
[1778976404717,43.13,78181.04,0.0,-0.99931,0.0,0.11214]
[1778976404809,43.13,78181.04,0.0,-0.99931,0.0,0.11214]
[1778976404896,43.13,78181.04,0.0,-0.99931,0.0,0.11214]
[1778976404909,43.13,78181.04,0.0,-0.99931,0.0,0.11214]
[1778976405059,43.13,78181.04,0.0,-0.99931,0.0,0.11214]
[1778976411640,43.13,78180.66,0.0,-0.99932,0.0,0.11208]
[1778976416675,43.13,78180.69,0.0,-0.99932,0.0,0.11208]
[1778976421405,43.13,78181.47,0.0,-0.99931,0.0,0.11222]
[1778976421562,43.13,78181.47,0.0,-0.99931,0.0,0.11222]
[1778976422718,43.13,78184.32,0.0,-0.99931,0.0,0.11273]
[1778976425645,43.13,78185.73,0.0,-0.99931,0.0,0.11298]
[1778976425812,43.13,78185.73,0.0,-0.99931,0.0,0.11298]
[1778976425872,43.13,78185.73,0.0,-0.99931,0.0,0.11298]
[1778976425911,43.13,78185.75,0.0,-0.99931,0.0,0.11298]
[1778976426061,43.13,78185.75,0.0,-0.99931,0.0,0.11298]
[1778976432789,43.13,78185.95,0.0,-0.99931,0.0,0.11302]
[1778976437824,43.13,78186.19,0.0,-0.99931,0.0,0.11306]
[1778976438229,43.13,78186.19,0.0,-0.99931,0.0,0.11306]
[1778976438315,43.13,78186.19,0.0,-0.99931,0.0,0.11306]
[1778976444873,43.13,78185.72,0.0,-0.99931,0.0,0.11298]
[1778976450915,43.13,78184.64,0.0,-0.99931,0.0,0.11279]
[1778976455952,43.13,78184.51,0.0,-0.99931,0.0,0.11243]
[1778976458095,43.13,78184.32,0.0,-0.99931,0.0,0.11239]
[1778976458309,43.13,78184.32,0.0,-0.99931,0.0,0.11239]
[1778976458545,43.13,78184.32,0.0,-0.99931,0.0,0.11239]
[1778976458566,43.13,78184.32,0.0,-0.99931,0.0,0.11239]
[1778976458973,43.13,78184.6,0.0,-0.99931,0.0,0.11244]
[1778976464008,43.13,78185.07,0.0,-0.99931,0.0,0.11253]
[1778976465692,43.13,78185.07,0.0,-0.99931,0.0,0.11253]
[1778976465810,43.13,78185.07,0.0,-0.99931,0.0,0.11253]
[1778976472064,43.13,78184.86,0.0,-0.99931,0.0,0.11249]
[1778976476772,43.13,78184.33,0.0,-0.99931,0.0,0.1124]
[1778976476811,43.13,78184.33,0.0,-0.99931,0.0,0.1124]
[1778976477204,43.13,78184.33,0.0,-0.99931,0.0,0.1124]
[1778976477309,43.13,78184.33,0.0,-0.99931,0.0,0.1124]
[1778976482134,43.13,78185.17,0.0,-0.99931,0.0,0.11255]
[1778976484401,43.13,78186.63,0.0,-0.99931,0.0,0.11281]
[1778976484562,43.13,78186.63,0.0,-0.99931,0.0,0.11281]
[1778976490195,43.13,78186.53,0.0,-0.99931,0.0,0.11279]
[1778976497244,43.13,78186.69,0.0,-0.99931,0.0,0.11282]
[1778976498537,43.13,78186.69,0.0,-0.99931,0.0,0.11282]
[1778976498566,43.13,78186.69,0.0,-0.99931,0.0,0.11282]
[1778976498638,43.13,78186.76,0.0,-0.99931,0.0,0.11283]
[1778976502469,43.13,78186.81,0.0,-0.99931,0.0,0.11284]
[1778976502561,43.13,78186.81,0.0,-0.99931,0.0,0.11284]
[1778976508776,43.13,78186.87,0.0,-0.99931,0.0,0.11285]
[1778976508808,43.13,78186.87,0.0,-0.99931,0.0,0.11285]
[1778976509176,43.13,78186.35,0.0,-0.99931,0.0,0.11276]
[1778976509311,43.13,78186.35,0.0,-0.99931,0.0,0.11276]
[1778976509401,43.13,78186.35,0.0,-0.99931,0.0,0.11276]
[1778976516377,43.13,78186.54,0.0,-0.99931,0.0,0.11246]
[1778976521412,43.13,78186.41,0.0,-0.99931,0.0,0.11243]
[1778976527454,43.13,78186.55,0.0,-0.99931,0.0,0.11246]
[1778976528140,43.13,78186.55,0.0,-0.99931,0.0,0.11246]
[1778976528310,43.13,78186.55,0.0,-0.99931,0.0,0.11246]
[1778976537526,43.13,78186.55,0.0,-0.99931,0.0,0.11246]
[1778976542561,43.13,78186.48,0.0,-0.99931,0.0,0.11245]
[1778976549610,43.13,78186.86,0.0,-0.99931,0.0,0.11251]
[1778976550909,43.13,78186.86,0.0,-0.99931,0.0,0.11251]
[1778976551060,43.13,78186.86,0.0,-0.99931,0.0,0.11251]
[1778976551615,43.13,78186.73,0.0,-0.99931,0.0,0.11249]
[1778976551811,43.13,78186.73,0.0,-0.99931,0.0,0.11249]
[1778976551909,43.13,78186.73,0.0,-0.99931,0.0,0.11249]
[1778976557667,43.13,78187.42,0.0,-0.99931,0.0,0.11261]
[1778976559816,43.13,78187.27,0.0,-0.99931,0.0,0.11259]
[1778976560061,43.13,78187.27,0.0,-0.99931,0.0,0.11259]
[1778976565723,43.13,78187.4,0.0,-0.99931,0.0,0.11261]
[1778976566712,43.13,78187.4,0.0,-0.99931,0.0,0.11261]
[1778976566813,43.13,78187.4,0.0,-0.99931,0.0,0.11261]
[1778976567268,43.13,78187.4,0.0,-0.99931,0.0,0.11261]
[1778976567310,43.13,78187.4,0.0,-0.99931,0.0,0.11261]
[1778976567738,43.13,78186.92,0.0,-0.99931,0.0,0.11253]
[1778976575794,43.13,78186.8,0.0,-0.99931,0.0,0.11217]
[1778976578815,43.13,78195.53,0.0,-0.9993,0.0,0.11374]
[1778976579616,43.13,78195.53,0.0,-0.9993,0.0,0.11374]
[1778976579810,43.13,78195.53,0.0,-0.9993,0.0,0.11374]
[1778976579822,43.13,78200.25,0.0,-0.9993,0.0,0.11459]
[1778976582261,43.13,78198.12,0.0,-0.9993,0.0,0.1142]
[1778976582309,43.13,78198.12,0.0,-0.9993,0.0,0.1142]
[1778976582843,43.13,78197.95,0.0,-0.9993,0.0,0.11417]
[1778976587908,43.13,78197.15,0.0,-0.9993,0.0,0.11403]
[1778976588062,43.13,78197.15,0.0,-0.9993,0.0,0.11403]
[1778976593920,43.13,78205.99,0.0,-0.99929,0.0,0.11563]
[1778976594927,43.13,78208.24,0.0,-0.99929,0.0,0.11605]
[1778976595588,43.13,78208.24,0.0,-0.99929,0.0,0.11605]
[1778976595812,43.13,78208.24,0.0,-0.99929,0.0,0.11605]
[1778976596316,43.13,78208.21,0.0,-0.99929,0.0,0.11604]
[1778976596565,43.13,78208.21,0.0,-0.99929,0.0,0.11604]
[1778976596941,43.13,78208.03,0.0,-0.99929,0.0,0.11601]
[1778976597948,43.13,78205.49,0.0,-0.99929,0.0,0.11554]
[1778976598955,43.13,78200.76,0.0,-0.9993,0.0,0.11468]
[1778976600027,43.13,78200.76,0.0,-0.9993,0.0,0.11468]
[1778976600061,43.13,78200.76,0.0,-0.9993,0.0,0.11468]
[1778976607012,43.13,78204.87,0.0,-0.99929,0.0,0.11543]
[1778976612047,43.13,78208.57,0.0,-0.99929,0.0,0.11611]
[1778976613054,43.13,78210.82,0.0,-0.99929,0.0,0.11652]
[1778976613696,43.13,78210.82,0.0,-0.99929,0.0,0.11652]
[1778976613808,43.13,78210.82,0.0,-0.99929,0.0,0.11652]
[1778976614696,43.13,78211.14,0.0,-0.99929,0.0,0.11658]
[1778976614809,43.13,78211.14,0.0,-0.99929,0.0,0.11658]
[1778976615068,43.13,78211.26,0.0,-0.99928,0.0,0.1166]
[1778976620103,43.13,78209.51,0.0,-0.99929,0.0,0.11628]
[1778976621371,43.13,78208.98,0.0,-0.99929,0.0,0.11618]
[1778976621560,43.13,78208.98,0.0,-0.99929,0.0,0.11618]
[1778976627152,43.13,78211.94,0.0,-0.99928,0.0,0.11673]
[1778976632187,43.13,78212.36,0.0,-0.99929,0.0,0.11646]
[1778976634543,43.13,78212.54,0.0,-0.99929,0.0,0.1165]
[1778976634559,43.13,78212.54,0.0,-0.99929,0.0,0.1165]
[1778976635495,43.13,78212.6,0.0,-0.99929,0.0,0.11651]
[1778976635566,43.13,78212.6,0.0,-0.99929,0.0,0.11651]
[1778976635665,43.13,78212.6,0.0,-0.99929,0.0,0.11651]
[1778976641254,43.13,78212.67,0.0,-0.99929,0.0,0.11652]
[1778976644786,43.13,78212.74,0.0,-0.99929,0.0,0.11653]
[1778976644809,43.13,78212.74,0.0,-0.99929,0.0,0.11653]
[1778976650612,43.13,78213.23,0.0,-0.99928,0.0,0.11662]
[1778976650809,43.13,78213.23,0.0,-0.99928,0.0,0.11662]
[1778976650855,43.13,78201.93,0.0,-0.9993,0.0,0.11456]
[1778976652191,43.13,78201.93,0.0,-0.9993,0.0,0.11456]
[1778976651324,43.13,78197.78,0.0,-0.9993,0.0,0.1138]
[1778976652312,43.13,78197.78,0.0,-0.9993,0.0,0.1138]
[1778976652331,43.13,78197.69,0.0,-0.9993,0.0,0.11379]
[1778976658373,43.13,78197.1,0.0,-0.9993,0.0,0.11368]
[1778976660067,43.13,78197.1,0.0,-0.9993,0.0,0.11368]
[1778976660310,43.13,78197.33,0.0,-0.9993,0.0,0.11372]
[1778976666005,43.13,78197.0,0.0,-0.9993,0.0,0.11366]
[1778976666059,43.13,78197.0,0.0,-0.9993,0.0,0.11366]
[1778976666160,43.13,78191.61,0.0,-0.99931,0.0,0.1127]
[1778976667154,43.13,78191.61,0.0,-0.99931,0.0,0.1127]
[1778976667255,43.13,78190.76,0.0,-0.99931,0.0,0.11254]
[1778976667311,43.13,78190.76,0.0,-0.99931,0.0,0.11254]
[1778976672020,43.13,78190.71,0.0,-0.99931,0.0,0.11254]
[1778976672062,43.13,78190.71,0.0,-0.99931,0.0,0.11254]
[1778976672110,43.13,78188.03,0.0,-0.99931,0.0,0.11206]
[1778976673480,43.13,78184.77,0.0,-0.99932,0.0,0.11148]
[1778976682543,43.13,78184.69,0.0,-0.99932,0.0,0.11146]
[1778976687578,43.13,78182.82,0.0,-0.99932,0.0,0.11113]
[1778976689462,43.13,78181.41,0.0,-0.99932,0.0,0.11089]
[1778976689562,43.13,78181.41,0.0,-0.99932,0.0,0.11089]
[1778976690522,43.13,78180.53,0.0,-0.99932,0.0,0.11073]
[1778976690566,43.13,78180.53,0.0,-0.99932,0.0,0.11073]
[1778976690599,43.13,78179.85,0.0,-0.99932,0.0,0.11061]
[1778976692549,43.13,78178.31,0.0,-0.99933,0.0,0.11001]
[1778976692560,43.13,78178.31,0.0,-0.99933,0.0,0.11001]
[1778976692613,43.13,78175.54,0.0,-0.99933,0.0,0.10953]
[1778976696641,43.13,78169.93,0.0,-0.99934,0.0,0.10855]
[1778976698407,43.13,78169.4,0.0,-0.99934,0.0,0.10846]
[1778976698562,43.13,78169.4,0.0,-0.99934,0.0,0.10846]
[1778976700331,43.13,78169.48,0.0,-0.99934,0.0,0.10848]
[1778976700561,43.13,78169.48,0.0,-0.99934,0.0,0.10848]
[1778976700670,43.13,78169.72,0.0,-0.99934,0.0,0.10852]
[1778976706712,43.13,78170.83,0.0,-0.99934,0.0,0.10871]
[1778976707691,43.13,78170.83,0.0,-0.99934,0.0,0.10871]
[1778976707809,43.13,78170.83,0.0,-0.99934,0.0,0.10871]
[1778976713761,43.13,78170.55,0.0,-0.99934,0.0,0.10866]
[1778976714925,43.13,78170.55,0.0,-0.99934,0.0,0.10866]
[1778976715058,43.13,78170.55,0.0,-0.99934,0.0,0.10866]
[1778976716252,43.13,78170.55,0.0,-0.99934,0.0,0.10866]
[1778976716311,43.13,78170.55,0.0,-0.99934,0.0,0.10866]
[1778976716293,43.13,78171.09,0.0,-0.99934,0.0,0.10875]
[1778976721817,43.13,78172.12,0.0,-0.99934,0.0,0.10893]
[1778976725037,43.13,78172.14,0.0,-0.99934,0.0,0.10894]
[1778976725059,43.13,78172.14,0.0,-0.99934,0.0,0.10894]
[1778976725136,43.13,78174.55,0.0,-0.99933,0.0,0.10936]
[1778976725845,43.13,78181.23,0.0,-0.99932,0.0,0.11052]
[1778976727186,43.13,78181.23,0.0,-0.99932,0.0,0.11052]
[1778976727315,43.13,78181.23,0.0,-0.99932,0.0,0.11052]
[1778976727243,43.13,78184.61,0.0,-0.99932,0.0,0.11112]
[1778976732894,43.13,78185.12,0.0,-0.99932,0.0,0.11121]
[1778976733507,43.13,78185.12,0.0,-0.99932,0.0,0.11121]
[1778976733562,43.13,78185.12,0.0,-0.99932,0.0,0.11121]
[1778976738937,43.13,78185.74,0.0,-0.99932,0.0,0.11132]
[1778976743971,43.13,78186.81,0.0,-0.99932,0.0,0.11151]
[1778976749007,43.13,78186.89,0.0,-0.99932,0.0,0.11152]
[1778976754042,43.13,78185.92,0.0,-0.99932,0.0,0.11102]
[1778976763093,43.13,78185.9,0.0,-0.99932,0.0,0.11102]
[1778976763308,43.13,78185.9,0.0,-0.99932,0.0,0.11102]
[1778976765061,43.13,78186.22,0.0,-0.99932,0.0,0.11107]
[1778976765311,43.13,78186.22,0.0,-0.99932,0.0,0.11107]
[1778976765284,43.13,78186.22,0.0,-0.99932,0.0,0.11107]
[1778976773871,43.13,78186.72,0.0,-0.99932,0.0,0.11116]
[1778976777560,43.13,78186.56,0.0,-0.99932,0.0,0.11113]
[1778976785260,43.13,78186.61,0.0,-0.99932,0.0,0.11114]
[1778976791227,43.13,78187.08,0.0,-0.99932,0.0,0.11123]
[1778976791309,43.13,78187.08,0.0,-0.99932,0.0,0.11123]
[1778976791328,43.13,78187.07,0.0,-0.99932,0.0,0.11122]
[1778976796337,43.13,78188.12,0.0,-0.99932,0.0,0.11141]
[1778976797443,43.13,78188.29,0.0,-0.99932,0.0,0.11144]
[1778976797560,43.13,78188.29,0.0,-0.99932,0.0,0.11144]
[1778976803386,43.13,78188.73,0.0,-0.99932,0.0,0.11152]
[1778976808421,43.13,78188.73,0.0,-0.99932,0.0,0.11152]
[1778976811441,43.13,78188.8,0.0,-0.99932,0.0,0.11153]
[1778976811566,43.13,78188.8,0.0,-0.99932,0.0,0.11153]
[1778976811778,43.13,78188.8,0.0,-0.99932,0.0,0.11153]
[1778976811809,43.13,78188.8,0.0,-0.99932,0.0,0.11153]
[1778976811910,43.13,78188.94,0.0,-0.99932,0.0,0.11122]
[1778976819498,43.13,78188.83,0.0,-0.99932,0.0,0.1112]
[1778976824533,43.13,78189.24,0.0,-0.99932,0.0,0.11128]
[1778976827239,43.13,78189.25,0.0,-0.99932,0.0,0.11128]
[1778976827311,43.13,78189.25,0.0,-0.99932,0.0,0.11128]
[1778976827412,43.13,78189.26,0.0,-0.99932,0.0,0.11128]
[1778976827786,43.13,78189.26,0.0,-0.99932,0.0,0.11128]
[1778976827809,43.13,78189.26,0.0,-0.99932,0.0,0.11128]
[1778976834024,43.13,78189.9,0.0,-0.99932,0.0,0.11139]
[1778976834061,43.13,78189.9,0.0,-0.99932,0.0,0.11139]
[1778976834075,43.13,78195.78,0.0,-0.99931,0.0,0.11244]
[1778976835517,43.13,78197.68,0.0,-0.99931,0.0,0.11278]
[1778976836617,43.13,78192.16,0.0,-0.99932,0.0,0.11179]
[1778976838124,43.13,78192.16,0.0,-0.99932,0.0,0.11179]
[1778976838221,43.13,78189.4,0.0,-0.99932,0.0,0.11131]
[1778976839028,43.13,78189.4,0.0,-0.99932,0.0,0.11131]
[1778976839121,43.13,78185.21,0.0,-0.99932,0.0,0.11057]
[1778976839589,43.13,78185.21,0.0,-0.99932,0.0,0.11057]
[1778976839641,43.13,78180.17,0.0,-0.99933,0.0,0.10968]
[1778976840684,43.13,78180.17,0.0,-0.99933,0.0,0.10968]
[1778976840808,43.13,78180.17,0.0,-0.99933,0.0,0.10968]
[1778976840881,43.13,78177.2,0.0,-0.99933,0.0,0.10917]
[1778976846690,43.13,78177.04,0.0,-0.99933,0.0,0.10914]
[1778976852097,43.13,78176.87,0.0,-0.99933,0.0,0.10911]
[1778976852309,43.13,78176.87,0.0,-0.99933,0.0,0.10911]
[1778976852366,43.13,78176.87,0.0,-0.99933,0.0,0.10911]
[1778976853266,43.13,78176.87,0.0,-0.99933,0.0,0.10911]
[1778976853310,43.13,78176.87,0.0,-0.99933,0.0,0.10911]
[1778976858543,43.13,78175.7,0.0,-0.99933,0.0,0.1089]
[1778976858563,43.13,78175.7,0.0,-0.99933,0.0,0.1089]
[1778976858777,43.13,78175.97,0.0,-0.99933,0.0,0.10895]
[1778976863812,43.13,78177.02,0.0,-0.99933,0.0,0.10913]
[1778976866055,43.13,78177.02,0.0,-0.99933,0.0,0.10913]
[1778976866310,43.13,78177.02,0.0,-0.99933,0.0,0.10913]
[1778976871868,43.13,78176.44,0.0,-0.99934,0.0,0.10871]
[1778976876903,43.13,78176.49,0.0,-0.99934,0.0,0.10872]
[1778976880986,43.13,78176.47,0.0,-0.99934,0.0,0.10871]
[1778976881060,43.13,78176.47,0.0,-0.99934,0.0,0.10871]
[1778976881141,43.13,78176.56,0.0,-0.99934,0.0,0.10873]
[1778976882185,43.13,78176.56,0.0,-0.99934,0.0,0.10873]
[1778976882309,43.13,78176.56,0.0,-0.99934,0.0,0.10873]
[1778976885966,43.13,78172.2,0.0,-0.99934,0.0,0.10798]
[1778976887178,43.13,78172.2,0.0,-0.99934,0.0,0.10798]
[1778976887309,43.13,78172.2,0.0,-0.99934,0.0,0.10798]
[1778976887331,43.13,78167.7,0.0,-0.99935,0.0,0.1072]
[1778976888784,43.13,78167.97,0.0,-0.99935,0.0,0.10725]
[1778976888808,43.13,78167.97,0.0,-0.99935,0.0,0.10725]
[1778976896036,43.13,78168.19,0.0,-0.99935,0.0,0.10729]
[1778976902078,43.13,78167.98,0.0,-0.99935,0.0,0.10725]
[1778976903085,43.13,78173.85,0.0,-0.99934,0.0,0.10826]
[1778976904092,43.13,78176.23,0.0,-0.99934,0.0,0.10867]
[1778976904991,43.13,78176.23,0.0,-0.99934,0.0,0.10867]
[1778976905063,43.13,78176.23,0.0,-0.99934,0.0,0.10867]
[1778976905099,43.13,78176.02,0.0,-0.99934,0.0,0.10863]
[1778976906537,43.13,78176.02,0.0,-0.99934,0.0,0.10863]
[1778976906561,43.13,78176.02,0.0,-0.99934,0.0,0.10863]
[1778976911141,43.13,78180.75,0.0,-0.99933,0.0,0.10946]
[1778976911560,43.13,78180.75,0.0,-0.99933,0.0,0.10946]
[1778976912148,43.13,78180.69,0.0,-0.99933,0.0,0.10945]
[1778976912775,43.13,78180.69,0.0,-0.99933,0.0,0.10945]
[1778976912809,43.13,78180.69,0.0,-0.99933,0.0,0.10945]
[1778976918192,43.13,78180.56,0.0,-0.99933,0.0,0.10942]
[1778976922255,43.13,78180.83,0.0,-0.99933,0.0,0.10947]
[1778976922309,43.13,78180.83,0.0,-0.99933,0.0,0.10947]
[1778976922410,43.13,78180.91,0.0,-0.99933,0.0,0.10948]
[1778976923969,43.13,78180.91,0.0,-0.99933,0.0,0.10948]
[1778976924059,43.13,78180.91,0.0,-0.99933,0.0,0.10948]
[1778976928262,43.13,78182.77,0.0,-0.99933,0.0,0.10981]
[1778976930131,43.13,78183.25,0.0,-0.99933,0.0,0.10989]
[1778976930312,43.13,78183.25,0.0,-0.99933,0.0,0.10989]
[1778976931378,43.13,78183.35,0.0,-0.99933,0.0,0.10991]
[1778976931407,43.13,78184.22,0.0,-0.99933,0.0,0.10974]
[1778976931561,43.13,78184.22,0.0,-0.99933,0.0,0.10974]
[1778976932290,43.13,78184.27,0.0,-0.99933,0.0,0.10974]
[1778976937325,43.13,78185.11,0.0,-0.99933,0.0,0.10989]
[1778976943367,43.13,78185.14,0.0,-0.99933,0.0,0.1099]
[1778976947722,43.13,78185.21,0.0,-0.99933,0.0,0.10991]
[1778976947808,43.13,78185.21,0.0,-0.99933,0.0,0.10991]
[1778976954444,43.13,78185.21,0.0,-0.99933,0.0,0.10991]
[1778976959479,43.13,78185.29,0.0,-0.99933,0.0,0.10992]
[1778976964514,43.13,78185.34,0.0,-0.99933,0.0,0.10993]
[1778976965521,43.13,78189.46,0.0,-0.99932,0.0,0.11065]
[1778976966439,43.13,78189.46,0.0,-0.99932,0.0,0.11065]
[1778976966562,43.13,78189.46,0.0,-0.99932,0.0,0.11065]
[1778976966528,43.13,78190.92,0.0,-0.99932,0.0,0.11091]
[1778976967535,43.13,78191.02,0.0,-0.99932,0.0,0.11093]
[1778976968558,43.13,78191.02,0.0,-0.99932,0.0,0.11093]
[1778976968808,43.13,78191.02,0.0,-0.99932,0.0,0.11093]
[1778976976598,43.13,78193.05,0.0,-0.99932,0.0,0.11129]
[1778976981633,43.13,78192.36,0.0,-0.99932,0.0,0.11117]
[1778976989237,43.13,78192.33,0.0,-0.99932,0.0,0.11116]
[1778976989309,43.13,78192.33,0.0,-0.99932,0.0,0.11116]
[1778976989458,43.13,78186.07,0.0,-0.99933,0.0,0.11006]
[1778976989689,43.13,78183.42,0.0,-0.99933,0.0,0.1096]
[1778976991619,43.13,78183.05,0.0,-0.99933,0.0,0.10953]
[1778976991809,43.13,78183.05,0.0,-0.99933,0.0,0.10953]
[1778977000766,43.13,78182.96,0.0,-0.99933,0.0,0.10919]
[1778977013481,43.13,78182.97,0.0,-0.99933,0.0,0.10919]
[1778977013559,43.13,78182.97,0.0,-0.99933,0.0,0.10919]
[1778977013570,43.13,78182.97,0.0,-0.99933,0.0,0.10919]
[1778977015551,43.13,78182.97,0.0,-0.99933,0.0,0.10919]
[1778977015562,43.13,78182.97,0.0,-0.99933,0.0,0.10919]
[1778977022423,43.13,78183.11,0.0,-0.99933,0.0,0.10921]
[1778977022559,43.13,78183.11,0.0,-0.99933,0.0,0.10921]
[1778977022520,43.13,78183.7,0.0,-0.99933,0.0,0.10932]
[1778977022654,43.13,78183.7,0.0,-0.99933,0.0,0.10932]
[1778977023844,43.13,78183.7,0.0,-0.99933,0.0,0.10932]
[1778977024063,43.13,78183.7,0.0,-0.99933,0.0,0.10932]
[1778977030535,43.13,78183.88,0.0,-0.99933,0.0,0.10935]
[1778977030560,43.13,78183.88,0.0,-0.99933,0.0,0.10935]
[1778977030586,43.13,78183.17,0.0,-0.99933,0.0,0.10923]
[1778977032707,43.13,78182.12,0.0,-0.99933,0.0,0.10904]
[1778977032810,43.13,78182.12,0.0,-0.99933,0.0,0.10904]
[1778977038025,43.13,78180.19,0.0,-0.99934,0.0,0.10871]
[1778977039241,43.13,78180.19,0.0,-0.99934,0.0,0.10871]
[1778977039310,43.13,78180.19,0.0,-0.99934,0.0,0.10871]
[1778977039410,43.13,78180.2,0.0,-0.99934,0.0,0.10871]
[1778977041189,43.13,78179.83,0.0,-0.99934,0.0,0.10865]
[1778977041320,43.13,78179.83,0.0,-0.99934,0.0,0.10865]
[1778977052123,43.13,78180.47,0.0,-0.99934,0.0,0.10843]
[1778977060179,43.13,78180.46,0.0,-0.99934,0.0,0.10843]
[1778977066221,43.13,78180.43,0.0,-0.99934,0.0,0.10842]
[1778977076293,43.13,78180.3,0.0,-0.99934,0.0,0.1084]
[1778977076817,43.13,78180.3,0.0,-0.99934,0.0,0.1084]
[1778977077063,43.13,78180.3,0.0,-0.99934,0.0,0.1084]
[1778977077073,43.13,78180.3,0.0,-0.99934,0.0,0.1084]
[1778977078986,43.13,78180.3,0.0,-0.99934,0.0,0.1084]
[1778977079061,43.13,78180.3,0.0,-0.99934,0.0,0.1084]
[1778977082919,43.13,78180.42,0.0,-0.99934,0.0,0.10842]
[1778977082939,43.13,78180.42,0.0,-0.99934,0.0,0.10842]
[1778977083342,43.13,78185.88,0.0,-0.99933,0.0,0.10937]
[1778977084351,43.13,78192.49,0.0,-0.99932,0.0,0.11053]
[1778977085311,43.13,78192.49,0.0,-0.99932,0.0,0.11053]
[1778977085572,43.13,78192.49,0.0,-0.99932,0.0,0.11053]
[1778977085653,43.13,78194.03,0.0,-0.99932,0.0,0.1108]
[1778977088378,43.13,78192.53,0.0,-0.99932,0.0,0.11054]
[1778977089568,43.13,78192.53,0.0,-0.99932,0.0,0.11054]
[1778977089812,43.13,78193.02,0.0,-0.99932,0.0,0.11062]
[1778977089927,43.13,78193.02,0.0,-0.99932,0.0,0.11062]
[1778977090058,43.13,78193.02,0.0,-0.99932,0.0,0.11062]
[1778977090392,43.13,78193.36,0.0,-0.99932,0.0,0.11068]
[1778977092406,43.13,78192.14,0.0,-0.99932,0.0,0.11047]
[1778977097441,43.13,78192.53,0.0,-0.99932,0.0,0.11054]
[1778977099466,43.13,78191.64,0.0,-0.99932,0.0,0.11038]
[1778977099561,43.13,78191.64,0.0,-0.99932,0.0,0.11038]
[1778977106504,43.13,78192.57,0.0,-0.99932,0.0,0.11054]
[1778977111539,43.13,78192.11,0.0,-0.99933,0.0,0.11013]
[1778977116574,43.13,78191.92,0.0,-0.99933,0.0,0.1101]
[1778977121315,43.13,78191.88,0.0,-0.99933,0.0,0.11009]
[1778977121560,43.13,78191.88,0.0,-0.99933,0.0,0.11009]
[1778977121609,43.13,78190.57,0.0,-0.99933,0.0,0.10986]
[1778977124030,43.13,78189.56,0.0,-0.99933,0.0,0.10969]
[1778977124060,43.13,78189.56,0.0,-0.99933,0.0,0.10969]
[1778977124630,43.13,78187.13,0.0,-0.99933,0.0,0.10926]
[1778977134700,43.13,78186.39,0.0,-0.99933,0.0,0.10913]
[1778977143099,43.13,78186.41,0.0,-0.99933,0.0,0.10914]
[1778977143397,43.13,78186.41,0.0,-0.99933,0.0,0.10914]
[1778977143453,43.13,78186.33,0.0,-0.99933,0.0,0.10912]
[1778977143764,43.13,78177.85,0.0,-0.99934,0.0,0.10766]
[1778977144771,43.13,78178.65,0.0,-0.99934,0.0,0.10779]
[1778977145921,43.13,78178.65,0.0,-0.99934,0.0,0.10779]
[1778977146059,43.13,78178.65,0.0,-0.99934,0.0,0.10779]
[1778977147060,43.13,78177.85,0.0,-0.99934,0.0,0.10766]
[1778977147161,43.13,78178.47,0.0,-0.99934,0.0,0.10776]
[1778977156025,43.13,78177.6,0.0,-0.99934,0.0,0.10761]
[1778977156059,43.13,78177.6,0.0,-0.99934,0.0,0.10761]
[1778977156126,43.13,78177.38,0.0,-0.99934,0.0,0.10757]
[1778977158623,43.13,78177.38,0.0,-0.99934,0.0,0.10757]
[1778977158810,43.13,78177.38,0.0,-0.99934,0.0,0.10757]
[1778977163904,43.13,78177.17,0.0,-0.99934,0.0,0.10754]
[1778977172967,43.13,78177.79,0.0,-0.99934,0.0,0.10732]
[1778977175063,43.13,78177.64,0.0,-0.99934,0.0,0.1073]
[1778977175412,43.13,78178.3,0.0,-0.99934,0.0,0.10741]
[1778977177072,43.13,78178.3,0.0,-0.99934,0.0,0.10741]
[1778977177312,43.13,78178.3,0.0,-0.99934,0.0,0.10741]
[1778977179059,43.13,78178.3,0.0,-0.99934,0.0,0.10741]
[1778977180016,43.13,78178.1,0.0,-0.99934,0.0,0.10738]
[1778977190086,43.13,78178.12,0.0,-0.99934,0.0,0.10738]
[1778977195124,43.13,78178.1,0.0,-0.99934,0.0,0.10738]
[1778977202442,43.13,78178.09,0.0,-0.99934,0.0,0.10737]
[1778977202760,43.13,78178.09,0.0,-0.99934,0.0,0.10737]
[1778977203809,43.13,78178.09,0.0,-0.99934,0.0,0.10737]
[1778977204433,43.13,78178.09,0.0,-0.99934,0.0,0.10737]
[1778977204570,43.13,78178.09,0.0,-0.99934,0.0,0.10737]
[1778977205194,43.13,78178.15,0.0,-0.99934,0.0,0.10738]
[1778977215265,43.13,78178.29,0.0,-0.99934,0.0,0.10741]
[1778977220302,43.13,78177.61,0.0,-0.99934,0.0,0.10729]
[1778977222870,43.13,78177.65,0.0,-0.99934,0.0,0.1073]
[1778977223060,43.13,78177.65,0.0,-0.99934,0.0,0.1073]
[1778977225837,43.13,78177.63,0.0,-0.99934,0.0,0.1073]
[1778977226058,43.13,78177.63,0.0,-0.99934,0.0,0.1073]
[1778977226582,43.13,78177.45,0.0,-0.99934,0.0,0.10726]
[1778977234400,43.13,78176.56,0.0,-0.99935,0.0,0.10679]
[1778977235407,43.13,78174.54,0.0,-0.99935,0.0,0.10645]
[1778977236961,43.13,78174.75,0.0,-0.99935,0.0,0.10648]
[1778977237032,43.13,78174.75,0.0,-0.99935,0.0,0.10648]
[1778977237421,43.13,78172.8,0.0,-0.99935,0.0,0.10615]
[1778977239059,43.13,78172.66,0.0,-0.99935,0.0,0.10613]
[1778977239435,43.13,78172.57,0.0,-0.99935,0.0,0.10611]
[1778977243057,43.13,78172.53,0.0,-0.99935,0.0,0.1061]
[1778977243463,43.13,78172.5,0.0,-0.99935,0.0,0.1061]
[1778977245058,43.13,78172.43,0.0,-0.99935,0.0,0.10609]
[1778977245477,43.13,78168.34,0.0,-0.99936,0.0,0.1054]
[1778977246484,43.13,78163.26,0.0,-0.99936,0.0,0.10454]
[1778977247433,43.13,78163.26,0.0,-0.99936,0.0,0.10454]
[1778977247568,43.13,78163.26,0.0,-0.99936,0.0,0.10454]
[1778977249062,43.13,78163.07,0.0,-0.99936,0.0,0.10451]
[1778977249505,43.13,78163.33,0.0,-0.99936,0.0,0.10455]
[1778977255674,43.13,78163.79,0.0,-0.99936,0.0,0.10463]
[1778977255811,43.13,78163.79,0.0,-0.99936,0.0,0.10463]
[1778977262596,43.13,78164.41,0.0,-0.99936,0.0,0.10473]
[1778977267631,43.13,78163.58,0.0,-0.99936,0.0,0.10459]
[1778977269485,43.13,78162.76,0.0,-0.99936,0.0,0.10446]
[1778977269560,43.13,78162.76,0.0,-0.99936,0.0,0.10446]
[1778977271659,43.13,78155.31,0.0,-0.99937,0.0,0.10322]
[1778977273415,43.13,78154.12,0.0,-0.99937,0.0,0.10302]
[1778977273561,43.13,78154.12,0.0,-0.99937,0.0,0.10302]
[1778977273673,43.13,78154.13,0.0,-0.99937,0.0,0.10302]
[1778977277057,43.13,78154.13,0.0,-0.99937,0.0,0.10302]
[1778977277701,43.13,78150.17,0.0,-0.99938,0.0,0.10237]
[1778977281282,43.13,78149.01,0.0,-0.99938,0.0,0.10218]
[1778977281308,43.13,78149.01,0.0,-0.99938,0.0,0.10218]
[1778977282252,43.13,78148.44,0.0,-0.99938,0.0,0.10208]
[1778977282309,43.13,78148.44,0.0,-0.99938,0.0,0.10208]
[1778977282353,43.13,78148.44,0.0,-0.99938,0.0,0.10208]
[1778977287772,43.13,78142.71,0.0,-0.99938,0.0,0.10115]
[1778977288689,43.13,78142.71,0.0,-0.99938,0.0,0.10115]
[1778977288811,43.13,78142.71,0.0,-0.99938,0.0,0.10115]
[1778977288778,43.13,78136.8,0.0,-0.99939,0.0,0.10019]
[1778977290792,43.13,78137.35,0.0,-0.99939,0.0,0.10028]
[1778977295827,43.13,78136.06,0.0,-0.99939,0.0,0.09977]
[1778977298775,43.13,78136.53,0.0,-0.99939,0.0,0.09984]
[1778977298823,43.13,78136.53,0.0,-0.99939,0.0,0.09984]
[1778977300608,43.13,78134.3,0.0,-0.9994,0.0,0.09949]
[1778977300811,43.13,78134.3,0.0,-0.9994,0.0,0.09949]
[1778977300862,43.13,78132.87,0.0,-0.9994,0.0,0.09926]
[1778977305897,43.13,78132.92,0.0,-0.9994,0.0,0.09926]
[1778977306454,43.13,78132.92,0.0,-0.9994,0.0,0.09926]
[1778977306561,43.13,78132.92,0.0,-0.9994,0.0,0.09926]
[1778977310715,43.13,78132.44,0.0,-0.9994,0.0,0.09919]
[1778977310808,43.13,78132.44,0.0,-0.9994,0.0,0.09919]
[1778977310871,43.13,78129.84,0.0,-0.9994,0.0,0.09877]
[1778977311576,43.13,78129.84,0.0,-0.9994,0.0,0.09877]
[1778977311809,43.13,78129.84,0.0,-0.9994,0.0,0.09877]
[1778977311839,43.13,78130.01,0.0,-0.9994,0.0,0.0988]
[1778977317981,43.13,78128.26,0.0,-0.9994,0.0,0.09852]
[1778977323016,43.13,78128.22,0.0,-0.9994,0.0,0.09852]
[1778977328052,43.13,78124.83,0.0,-0.99941,0.0,0.09798]
[1778977329301,43.13,78124.83,0.0,-0.99941,0.0,0.09798]
[1778977329309,43.13,78124.83,0.0,-0.99941,0.0,0.09798]
[1778977329402,43.13,78119.9,0.0,-0.99941,0.0,0.0972]
[1778977335100,43.13,78120.24,0.0,-0.99941,0.0,0.09725]
[1778977338238,43.13,78120.03,0.0,-0.99941,0.0,0.09722]
[1778977338309,43.13,78120.03,0.0,-0.99941,0.0,0.09722]
[1778977340021,43.13,78119.82,0.0,-0.99941,0.0,0.09719]
[1778977340061,43.13,78119.82,0.0,-0.99941,0.0,0.09719]
[1778977340135,43.13,78119.79,0.0,-0.99941,0.0,0.09718]
[1778977345170,43.13,78119.18,0.0,-0.99941,0.0,0.09709]
[1778977351212,43.13,78119.24,0.0,-0.99941,0.0,0.0968]
[1778977356247,43.13,78123.33,0.0,-0.99941,0.0,0.09744]
[1778977358221,43.13,78125.51,0.0,-0.99941,0.0,0.09779]
[1778977358309,43.13,78125.51,0.0,-0.99941,0.0,0.09779]
[1778977364721,43.13,78126.18,0.0,-0.99941,0.0,0.09789]
[1778977364808,43.13,78126.18,0.0,-0.99941,0.0,0.09789]
[1778977365735,43.13,78126.76,0.0,-0.9994,0.0,0.09798]
[1778977365809,43.13,78126.76,0.0,-0.9994,0.0,0.09798]
[1778977365836,43.13,78126.43,0.0,-0.99941,0.0,0.09793]
[1778977367324,43.13,78128.78,0.0,-0.9994,0.0,0.0983]
[1778977369788,43.13,78128.12,0.0,-0.9994,0.0,0.0982]
[1778977369809,43.13,78128.12,0.0,-0.9994,0.0,0.0982]
[1778977374535,43.13,78129.86,0.0,-0.9994,0.0,0.09848]
[1778977374560,43.13,78129.86,0.0,-0.9994,0.0,0.09848]
[1778977374587,43.13,78130.28,0.0,-0.9994,0.0,0.09854]
[1778977380415,43.13,78131.89,0.0,-0.9994,0.0,0.0988]
[1778977383074,43.13,78131.99,0.0,-0.9994,0.0,0.09881]
[1778977383309,43.13,78131.99,0.0,-0.9994,0.0,0.09881]
[1778977390485,43.13,78133.51,0.0,-0.9994,0.0,0.09906]
[1778977391300,43.13,78133.51,0.0,-0.9994,0.0,0.09906]
[1778977391308,43.13,78133.51,0.0,-0.9994,0.0,0.09906]
[1778977393727,43.13,78133.35,0.0,-0.9994,0.0,0.09903]
[1778977393809,43.13,78133.35,0.0,-0.9994,0.0,0.09903]
[1778977393910,43.13,78133.19,0.0,-0.9994,0.0,0.09901]
[1778977400555,43.13,78133.22,0.0,-0.9994,0.0,0.09901]
[1778977401573,43.13,78133.22,0.0,-0.9994,0.0,0.09901]
[1778977401809,43.13,78133.22,0.0,-0.9994,0.0,0.09901]
[1778977407604,43.13,78133.93,0.0,-0.9994,0.0,0.09912]
[1778977412279,43.13,78133.81,0.0,-0.9994,0.0,0.0991]
[1778977412308,43.13,78133.81,0.0,-0.9994,0.0,0.0991]
[1778977414764,43.13,78133.85,0.0,-0.9994,0.0,0.09881]
[1778977414808,43.13,78133.85,0.0,-0.9994,0.0,0.09881]
[1778977414910,43.13,78133.87,0.0,-0.9994,0.0,0.09881]
[1778977420695,43.13,78134.01,0.0,-0.9994,0.0,0.09883]
[1778977426739,43.13,78134.11,0.0,-0.9994,0.0,0.09885]
[1778977433788,43.13,78134.7,0.0,-0.9994,0.0,0.09894]
[1778977434427,43.13,78134.7,0.0,-0.9994,0.0,0.09894]
[1778977434558,43.13,78134.7,0.0,-0.9994,0.0,0.09894]
[1778977441844,43.13,78134.16,0.0,-0.9994,0.0,0.09886]
[1778977443031,43.13,78134.16,0.0,-0.9994,0.0,0.09886]
[1778977443060,43.13,78135.19,0.0,-0.9994,0.0,0.09902]
[1778977443858,43.13,78139.97,0.0,-0.99939,0.0,0.09979]
[1778977445628,43.13,78140.49,0.0,-0.99939,0.0,0.09987]
[1778977445809,43.13,78140.49,0.0,-0.99939,0.0,0.09987]
[1778977445872,43.13,78140.55,0.0,-0.99939,0.0,0.09988]
[1778977447886,43.13,78144.03,0.0,-0.99939,0.0,0.10044]
[1778977448262,43.13,78144.03,0.0,-0.99939,0.0,0.10044]
[1778977448309,43.13,78144.03,0.0,-0.99939,0.0,0.10044]
[1778977453929,43.13,78144.11,0.0,-0.99939,0.0,0.10046]
[1778977456450,43.13,78144.2,0.0,-0.99939,0.0,0.10047]
[1778977456561,43.13,78144.2,0.0,-0.99939,0.0,0.10047]
[1778977456950,43.13,78144.04,0.0,-0.99939,0.0,0.10045]
[1778977461985,43.13,78144.32,0.0,-0.99939,0.0,0.10049]
[1778977468027,43.13,78144.27,0.0,-0.99939,0.0,0.10048]
[1778977469058,43.13,78144.27,0.0,-0.99939,0.0,0.10048]
[1778977471878,43.13,78144.27,0.0,-0.99939,0.0,0.10048]
[1778977472064,43.13,78144.27,0.0,-0.99939,0.0,0.10048]
[1778977474069,43.13,78144.23,0.0,-0.99939,0.0,0.10017]
[1778977477090,43.13,78148.33,0.0,-0.99939,0.0,0.10083]
[1778977479104,43.13,78151.96,0.0,-0.99938,0.0,0.10142]
[1778977480984,43.13,78151.96,0.0,-0.99938,0.0,0.10142]
[1778977481059,43.13,78151.96,0.0,-0.99938,0.0,0.10142]
[1778977484139,43.13,78155.91,0.0,-0.99938,0.0,0.10207]
[1778977485390,43.13,78155.91,0.0,-0.99938,0.0,0.10207]
[1778977485521,43.13,78155.91,0.0,-0.99938,0.0,0.10207]
[1778977485564,43.13,78155.91,0.0,-0.99938,0.0,0.10207]
[1778977485622,43.13,78155.94,0.0,-0.99938,0.0,0.10208]
[1778977491188,43.13,78154.82,0.0,-0.99938,0.0,0.10189]
[1778977496223,43.13,78155.01,0.0,-0.99938,0.0,0.10192]
[1778977499323,43.13,78155.01,0.0,-0.99938,0.0,0.10192]
[1778977499561,43.13,78155.01,0.0,-0.99938,0.0,0.10192]
[1778977499679,43.13,78155.01,0.0,-0.99938,0.0,0.10192]
[1778977499807,43.13,78155.01,0.0,-0.99938,0.0,0.10192]
[1778977499896,43.13,78155.01,0.0,-0.99938,0.0,0.10192]
[1778977506293,43.13,78155.56,0.0,-0.99938,0.0,0.10201]
[1778977514071,43.13,78155.56,0.0,-0.99938,0.0,0.10201]
[1778977514191,43.13,78155.56,0.0,-0.99938,0.0,0.10201]
[1778977514310,43.13,78155.56,0.0,-0.99938,0.0,0.10201]
[1778977514348,43.13,78155.56,0.0,-0.99938,0.0,0.10201]
[1778977520391,43.13,78155.65,0.0,-0.99938,0.0,0.10203]
[1778977525426,43.13,78155.66,0.0,-0.99938,0.0,0.10203]
[1778977531468,43.13,78155.6,0.0,-0.99938,0.0,0.10171]
[1778977539868,43.13,78155.68,0.0,-0.99938,0.0,0.10172]
[1778977540058,43.13,78155.68,0.0,-0.99938,0.0,0.10172]
[1778977540069,43.13,78155.68,0.0,-0.99938,0.0,0.10172]
[1778977539895,43.13,78155.67,0.0,-0.99938,0.0,0.10172]
[1778977540310,43.13,78155.67,0.0,-0.99938,0.0,0.10172]
[1778977550603,43.13,78155.82,0.0,-0.99938,0.0,0.10175]
[1778977553515,43.13,78157.2,0.0,-0.99938,0.0,0.10197]
[1778977553564,43.13,78157.2,0.0,-0.99938,0.0,0.10197]
[1778977553736,43.13,78157.2,0.0,-0.99938,0.0,0.10197]
[1778977553811,43.13,78157.2,0.0,-0.99938,0.0,0.10197]
[1778977553911,43.13,78158.12,0.0,-0.99938,0.0,0.10212]
[1778977559667,43.13,78158.18,0.0,-0.99938,0.0,0.10213]
[1778977563695,43.13,78151.73,0.0,-0.99938,0.0,0.10108]
[1778977565709,43.13,78149.31,0.0,-0.99939,0.0,0.10069]
[1778977566426,43.13,78149.31,0.0,-0.99939,0.0,0.10069]
[1778977566565,43.13,78149.31,0.0,-0.99939,0.0,0.10069]
[1778977566742,43.13,78149.31,0.0,-0.99939,0.0,0.10069]
[1778977566808,43.13,78149.31,0.0,-0.99939,0.0,0.10069]
[1778977566845,43.13,78149.26,0.0,-0.99939,0.0,0.10068]
[1778977568730,43.13,78143.29,0.0,-0.99939,0.0,0.09971]
[1778977570772,43.13,78142.27,0.0,-0.99939,0.0,0.09955]
[1778977570808,43.13,78142.27,0.0,-0.99939,0.0,0.09955]
[1778977570956,43.13,78142.27,0.0,-0.99939,0.0,0.09955]
[1778977571064,43.13,78142.27,0.0,-0.99939,0.0,0.09955]
[1778977571164,43.13,78141.36,0.0,-0.9994,0.0,0.0994]
[1778977576787,43.13,78140.21,0.0,-0.9994,0.0,0.09922]
[1778977581259,43.13,78140.15,0.0,-0.9994,0.0,0.09921]
[1778977581312,43.13,78140.15,0.0,-0.9994,0.0,0.09921]
[1778977581433,43.13,78140.15,0.0,-0.9994,0.0,0.09921]
[1778977581560,43.13,78140.15,0.0,-0.9994,0.0,0.09921]
[1778977581822,43.13,78140.03,0.0,-0.9994,0.0,0.09919]
[1778977585850,43.13,78130.05,0.0,-0.99941,0.0,0.09761]
[1778977586857,43.13,78129.66,0.0,-0.99941,0.0,0.09754]
[1778977588087,43.13,78129.66,0.0,-0.99941,0.0,0.09754]
[1778977588138,43.13,78129.9,0.0,-0.99941,0.0,0.09758]
[1778977588279,43.13,78129.9,0.0,-0.99941,0.0,0.09758]
[1778977588916,43.13,78129.9,0.0,-0.99941,0.0,0.09758]
[1778977589465,43.13,78129.7,0.0,-0.99941,0.0,0.09755]
[1778977591892,43.13,78130.94,0.0,-0.99941,0.0,0.09745]
[1778977596927,43.13,78130.77,0.0,-0.99941,0.0,0.09742]
[1778977598941,43.13,78128.43,0.0,-0.99941,0.0,0.09705]
[1778977600955,43.13,78122.47,0.0,-0.99942,0.0,0.09612]
[1778977601964,43.13,78117.81,0.0,-0.99942,0.0,0.0954]
[1778977603757,43.13,78116.84,0.0,-0.99942,0.0,0.09525]
[1778977603809,43.13,78116.84,0.0,-0.99942,0.0,0.09525]
[1778977614048,43.13,78116.56,0.0,-0.99942,0.0,0.09521]
[1778977619083,43.13,78116.71,0.0,-0.99942,0.0,0.09523]
[1778977622104,43.13,78119.15,0.0,-0.99942,0.0,0.09561]
[1778977623111,43.13,78126.17,0.0,-0.99941,0.0,0.0967]
[1778977625125,43.13,78126.94,0.0,-0.99941,0.0,0.09682]
[1778977625339,43.13,78126.94,0.0,-0.99941,0.0,0.09682]
[1778977625410,43.13,78126.94,0.0,-0.99941,0.0,0.09682]
[1778977625566,43.13,78126.94,0.0,-0.99941,0.0,0.09682]
[1778977626132,43.13,78126.93,0.0,-0.99941,0.0,0.09682]
[1778977631167,43.13,78127.54,0.0,-0.99941,0.0,0.09691]
[1778977636202,43.13,78127.91,0.0,-0.99941,0.0,0.09697]
[1778977643251,43.13,78127.54,0.0,-0.99941,0.0,0.09691]
[1778977647833,43.13,78128.4,0.0,-0.99941,0.0,0.09705]
[1778977647968,43.13,78128.4,0.0,-0.99941,0.0,0.09705]
[1778977648061,43.13,78128.4,0.0,-0.99941,0.0,0.09705]
[1778977648069,43.13,78128.4,0.0,-0.99941,0.0,0.09705]
[1778977651308,43.13,78131.02,0.0,-0.99941,0.0,0.09716]
[1778977652769,43.13,78131.02,0.0,-0.99941,0.0,0.09716]
[1778977652812,43.13,78131.02,0.0,-0.99941,0.0,0.09716]
[1778977652895,43.13,78131.02,0.0,-0.99941,0.0,0.09716]
[1778977653064,43.13,78131.02,0.0,-0.99941,0.0,0.09716]
[1778977653099,43.13,78132.02,0.0,-0.99941,0.0,0.09732]
[1778977658356,43.13,78138.87,0.0,-0.9994,0.0,0.0984]
[1778977661028,43.13,78140.02,0.0,-0.9994,0.0,0.09859]
[1778977661062,43.13,78140.02,0.0,-0.9994,0.0,0.09859]
[1778977661132,43.13,78140.02,0.0,-0.9994,0.0,0.09859]
[1778977661233,43.13,78139.99,0.0,-0.9994,0.0,0.09858]
[1778977661311,43.13,78139.99,0.0,-0.9994,0.0,0.09858]
[1778977666412,43.13,78140.28,0.0,-0.9994,0.0,0.09863]
[1778977671117,43.13,78139.75,0.0,-0.9994,0.0,0.09854]
[1778977671253,43.13,78139.75,0.0,-0.9994,0.0,0.09854]
[1778977671149,43.13,78140.21,0.0,-0.9994,0.0,0.09862]
[1778977671312,43.13,78140.21,0.0,-0.9994,0.0,0.09862]
[1778977676482,43.13,78139.62,0.0,-0.9994,0.0,0.09852]
[1778977681517,43.13,78139.67,0.0,-0.9994,0.0,0.09853]
[1778977690582,43.13,78139.22,0.0,-0.9994,0.0,0.09846]
[1778977695617,43.13,78134.95,0.0,-0.99941,0.0,0.09778]
[1778977696850,43.13,78134.95,0.0,-0.99941,0.0,0.09778]
[1778977696993,43.13,78134.95,0.0,-0.99941,0.0,0.09778]
[1778977697062,43.13,78134.95,0.0,-0.99941,0.0,0.09778]
[1778977697094,43.13,78133.52,0.0,-0.99941,0.0,0.09756]
[1778977698638,43.13,78131.19,0.0,-0.99941,0.0,0.09719]
[1778977700742,43.13,78129.25,0.0,-0.99941,0.0,0.09688]
[1778977700808,43.13,78129.25,0.0,-0.99941,0.0,0.09688]
[1778977700909,43.13,78122.37,0.0,-0.99942,0.0,0.09581]
[1778977701329,43.13,78122.37,0.0,-0.99942,0.0,0.09581]
[1778977701560,43.13,78122.37,0.0,-0.99942,0.0,0.09581]
[1778977701659,43.13,78120.23,0.0,-0.99942,0.0,0.09548]
[1778977706694,43.13,78119.33,0.0,-0.99942,0.0,0.09534]
[1778977711729,43.13,78119.01,0.0,-0.99942,0.0,0.095]
[1778977715761,43.13,78116.42,0.0,-0.99943,0.0,0.0946]
[1778977717275,43.13,78116.42,0.0,-0.99943,0.0,0.0946]
[1778977717309,43.13,78116.42,0.0,-0.99943,0.0,0.0946]
[1778977717449,43.13,78115.84,0.0,-0.99943,0.0,0.09451]
[1778977717564,43.13,78115.84,0.0,-0.99943,0.0,0.09451]
[1778977717775,43.13,78115.8,0.0,-0.99943,0.0,0.09451]
[1778977719789,43.13,78113.57,0.0,-0.99943,0.0,0.09416]
[1778977721065,43.13,78113.57,0.0,-0.99943,0.0,0.09416]
[1778977721144,43.13,78111.99,0.0,-0.99943,0.0,0.09392]
[1778977721370,43.13,78111.99,0.0,-0.99943,0.0,0.09392]
[1778977721571,43.13,78111.99,0.0,-0.99943,0.0,0.09392]
[1778977721619,43.13,78111.99,0.0,-0.99943,0.0,0.09392]
[1778977721811,43.13,78111.99,0.0,-0.99943,0.0,0.09392]
[1778977721814,43.13,78111.87,0.0,-0.99943,0.0,0.0939]
[1778977726838,43.13,78111.52,0.0,-0.99943,0.0,0.09385]
[1778977729986,43.13,78111.97,0.0,-0.99943,0.0,0.09392]
[1778977730043,43.13,78111.97,0.0,-0.99943,0.0,0.09392]
[1778977730059,43.13,78111.97,0.0,-0.99943,0.0,0.09392]
[1778977730142,43.13,78112.04,0.0,-0.99943,0.0,0.09393]
[1778977736908,43.13,78111.79,0.0,-0.99943,0.0,0.09389]
[1778977741943,43.13,78112.18,0.0,-0.99943,0.0,0.09395]
[1778977746978,43.13,78112.43,0.0,-0.99943,0.0,0.09399]
[1778977753020,43.13,78112.73,0.0,-0.99943,0.0,0.09404]
[1778977758055,43.13,78114.37,0.0,-0.99943,0.0,0.09429]
[1778977759050,43.13,78114.37,0.0,-0.99943,0.0,0.09429]
[1778977759070,43.13,78114.37,0.0,-0.99943,0.0,0.09429]
[1778977759262,43.13,78114.37,0.0,-0.99943,0.0,0.09429]
[1778977759309,43.13,78114.37,0.0,-0.99943,0.0,0.09429]
[1778977759359,43.13,78114.05,0.0,-0.99943,0.0,0.09424]
[1778977765105,43.13,78119.69,0.0,-0.99942,0.0,0.0951]
[1778977766004,43.13,78119.69,0.0,-0.99942,0.0,0.0951]
[1778977766063,43.13,78119.69,0.0,-0.99942,0.0,0.0951]
[1778977766274,43.13,78119.69,0.0,-0.99942,0.0,0.0951]
[1778977766309,43.13,78119.69,0.0,-0.99942,0.0,0.0951]
[1778977766294,43.13,78119.65,0.0,-0.99942,0.0,0.0951]
[1778977771147,43.13,78120.96,0.0,-0.99942,0.0,0.09501]
[1778977776182,43.13,78121.0,0.0,-0.99942,0.0,0.09501]
[1778977779539,43.13,78121.0,0.0,-0.99942,0.0,0.09501]
[1778977779562,43.13,78121.0,0.0,-0.99942,0.0,0.09501]
[1778977779723,43.13,78121.0,0.0,-0.99942,0.0,0.09501]
[1778977779809,43.13,78121.0,0.0,-0.99942,0.0,0.09501]
[1778977780210,43.13,78120.87,0.0,-0.99942,0.0,0.09499]
[1778977785245,43.13,78120.91,0.0,-0.99942,0.0,0.095]
[1778977788934,43.13,78121.64,0.0,-0.99942,0.0,0.09511]
[1778977789062,43.13,78121.64,0.0,-0.99942,0.0,0.09511]
[1778977789233,43.13,78121.64,0.0,-0.99942,0.0,0.09511]
[1778977789308,43.13,78121.64,0.0,-0.99942,0.0,0.09511]
[1778977789267,43.13,78121.64,0.0,-0.99942,0.0,0.09511]
[1778977790269,43.13,78121.64,0.0,-0.99942,0.0,0.09511]
[1778977790280,43.13,78141.51,0.0,-0.9994,0.0,0.09822]
[1778977791287,43.13,78149.81,0.0,-0.99939,0.0,0.09955]
[1778977792294,43.13,78149.33,0.0,-0.99939,0.0,0.09947]
[1778977793301,43.13,78148.18,0.0,-0.9994,0.0,0.09928]
[1778977793707,43.13,78148.18,0.0,-0.9994,0.0,0.09928]
[1778977794308,43.13,78148.12,0.0,-0.9994,0.0,0.09927]
[1778977795315,43.13,78161.59,0.0,-0.99938,0.0,0.10145]
[1778977796323,43.13,78169.1,0.0,-0.99937,0.0,0.10269]
[1778977797330,43.13,78168.82,0.0,-0.99937,0.0,0.10264]
[1778977798337,43.13,78169.13,0.0,-0.99937,0.0,0.10269]
[1778977801358,43.13,78161.59,0.0,-0.99938,0.0,0.10145]
[1778977803372,43.13,78161.58,0.0,-0.99938,0.0,0.10145]
[1778977804417,43.13,78160.96,0.0,-0.99938,0.0,0.10135]
[1778977804563,43.13,78160.96,0.0,-0.99938,0.0,0.10135]
[1778977804858,43.13,78160.96,0.0,-0.99938,0.0,0.10135]
[1778977805060,43.13,78160.96,0.0,-0.99938,0.0,0.10135]
[1778977805386,43.13,78160.98,0.0,-0.99938,0.0,0.10135]
[1778977810421,43.13,78160.48,0.0,-0.99938,0.0,0.10127]
[1778977813200,43.13,78160.58,0.0,-0.99938,0.0,0.10129]
[1778977813307,43.13,78160.58,0.0,-0.99938,0.0,0.10129]
[1778977813408,43.13,78158.48,0.0,-0.99938,0.0,0.10095]
[1778977813598,43.13,78158.48,0.0,-0.99938,0.0,0.10095]
[1778977813811,43.13,78158.48,0.0,-0.99938,0.0,0.10095]
[1778977819511,43.13,78156.68,0.0,-0.99939,0.0,0.10065]
[1778977819561,43.13,78156.68,0.0,-0.99939,0.0,0.10065]
[1778977823932,43.13,78156.66,0.0,-0.99939,0.0,0.10065]
[1778977824058,43.13,78156.66,0.0,-0.99939,0.0,0.10065]
[1778977824084,43.13,78156.8,0.0,-0.99939,0.0,0.10067]
[1778977828547,43.13,78149.07,0.0,-0.99939,0.0,0.09943]
[1778977829833,43.13,78149.07,0.0,-0.99939,0.0,0.09943]
[1778977830060,43.13,78149.07,0.0,-0.99939,0.0,0.09943]
[1778977830158,43.13,78147.91,0.0,-0.9994,0.0,0.09924]
[1778977833582,43.13,78153.55,0.0,-0.99939,0.0,0.09984]
[1778977834947,43.13,78153.55,0.0,-0.99939,0.0,0.09984]
[1778977835059,43.13,78153.55,0.0,-0.99939,0.0,0.09984]
[1778977835425,43.13,78153.55,0.0,-0.99939,0.0,0.09984]
[1778977835159,43.13,78153.92,0.0,-0.99939,0.0,0.0999]
[1778977835566,43.13,78153.92,0.0,-0.99939,0.0,0.0999]
[1778977840633,43.13,78155.75,0.0,-0.99939,0.0,0.1002]
[1778977844491,43.13,78155.76,0.0,-0.99939,0.0,0.1002]
[1778977844562,43.13,78155.76,0.0,-0.99939,0.0,0.1002]
[1778977844938,43.13,78155.76,0.0,-0.99939,0.0,0.1002]
[1778977845060,43.13,78155.76,0.0,-0.99939,0.0,0.1002]
[1778977845162,43.13,78155.54,0.0,-0.99939,0.0,0.10016]
[1778977849696,43.13,78158.19,0.0,-0.99939,0.0,0.10059]
[1778977851876,43.13,78158.54,0.0,-0.99939,0.0,0.10065]
[1778977852058,43.13,78158.54,0.0,-0.99939,0.0,0.10065]
[1778977852457,43.13,78158.54,0.0,-0.99939,0.0,0.10065]
[1778977852159,43.13,78158.65,0.0,-0.99939,0.0,0.10067]
[1778977852561,43.13,78158.65,0.0,-0.99939,0.0,0.10067]
[1778977857752,43.13,78158.67,0.0,-0.99939,0.0,0.10067]
[1778977858759,43.13,78156.66,0.0,-0.99939,0.0,0.10034]
[1778977863794,43.13,78156.72,0.0,-0.99939,0.0,0.10035]
[1778977866634,43.13,78156.69,0.0,-0.99939,0.0,0.10035]
[1778977866808,43.13,78156.69,0.0,-0.99939,0.0,0.10035]
[1778977867404,43.13,78156.69,0.0,-0.99939,0.0,0.10035]
[1778977867411,43.13,78156.69,0.0,-0.99939,0.0,0.10035]
[1778977867564,43.13,78156.69,0.0,-0.99939,0.0,0.10035]
[1778977869836,43.13,78158.85,0.0,-0.99939,0.0,0.1007]
[1778977875878,43.13,78159.17,0.0,-0.99939,0.0,0.10075]
[1778977880913,43.13,78158.82,0.0,-0.99939,0.0,0.10069]
[1778977884973,43.13,78158.89,0.0,-0.99939,0.0,0.10071]
[1778977885058,43.13,78158.89,0.0,-0.99939,0.0,0.10071]
[1778977885144,43.13,78158.89,0.0,-0.99939,0.0,0.10071]
[1778977885694,43.13,78158.89,0.0,-0.99939,0.0,0.10071]
[1778977885810,43.13,78158.89,0.0,-0.99939,0.0,0.10071]
[1778977891990,43.13,78158.9,0.0,-0.99939,0.0,0.1004]
[1778977898032,43.13,78159.57,0.0,-0.99939,0.0,0.10051]
[1778977898939,43.13,78159.57,0.0,-0.99939,0.0,0.10051]
[1778977899062,43.13,78159.57,0.0,-0.99939,0.0,0.10051]
[1778977899152,43.13,78159.6,0.0,-0.99939,0.0,0.10051]
[1778977899549,43.13,78159.6,0.0,-0.99939,0.0,0.10051]
[1778977899561,43.13,78159.6,0.0,-0.99939,0.0,0.10051]
[1778977905096,43.13,78160.16,0.0,-0.99939,0.0,0.1006]
[1778977911140,43.13,78160.22,0.0,-0.99939,0.0,0.10061]
[1778977917183,43.13,78160.08,0.0,-0.99939,0.0,0.10059]
[1778977926246,43.13,78160.03,0.0,-0.99939,0.0,0.10058]
[1778977931147,43.13,78159.51,0.0,-0.99939,0.0,0.1005]
[1778977931310,43.13,78159.51,0.0,-0.99939,0.0,0.1005]
[1778977931391,43.13,78153.2,0.0,-0.99939,0.0,0.09948]
[1778977932220,43.13,78153.2,0.0,-0.99939,0.0,0.09948]
[1778977932311,43.13,78153.2,0.0,-0.99939,0.0,0.09948]
[1778977932317,43.13,78150.49,0.0,-0.9994,0.0,0.09905]
[1778977937324,43.13,78149.46,0.0,-0.9994,0.0,0.09888]
[1778977941352,43.13,78147.4,0.0,-0.9994,0.0,0.09855]
[1778977942948,43.13,78146.3,0.0,-0.9994,0.0,0.09838]
[1778977943057,43.13,78146.3,0.0,-0.9994,0.0,0.09838]
[1778977943366,43.13,78146.01,0.0,-0.9994,0.0,0.09833]
[1778977943866,43.13,78146.01,0.0,-0.9994,0.0,0.09833]
[1778977944062,43.13,78146.01,0.0,-0.9994,0.0,0.09833]
[1778977953453,43.13,78146.15,0.0,-0.9994,0.0,0.09835]
[1778977953554,43.13,78146.47,0.0,-0.9994,0.0,0.0981]
[1778977953571,43.13,78146.47,0.0,-0.9994,0.0,0.0981]
[1778977954443,43.13,78146.37,0.0,-0.9994,0.0,0.09809]
[1778977954659,43.13,78146.37,0.0,-0.9994,0.0,0.09809]
[1778977954810,43.13,78146.37,0.0,-0.9994,0.0,0.09809]
[1778977960487,43.13,78146.67,0.0,-0.9994,0.0,0.09814]
[1778977966531,43.13,78146.75,0.0,-0.9994,0.0,0.09815]
[1778977973580,43.13,78147.15,0.0,-0.9994,0.0,0.09821]
[1778977978615,43.13,78146.91,0.0,-0.9994,0.0,0.09817]
[1778977981315,43.13,78146.91,0.0,-0.9994,0.0,0.09817]
[1778977981559,43.13,78146.91,0.0,-0.9994,0.0,0.09817]
[1778977981416,43.13,78146.91,0.0,-0.9994,0.0,0.09817]
[1778977981636,43.13,78146.53,0.0,-0.9994,0.0,0.09811]
[1778977982762,43.13,78146.53,0.0,-0.9994,0.0,0.09811]
[1778977982810,43.13,78146.53,0.0,-0.9994,0.0,0.09811]
[1778977983650,43.13,78154.31,0.0,-0.99939,0.0,0.09935]
[1778977984658,43.13,78154.82,0.0,-0.99939,0.0,0.09944]
[1778977988758,43.13,78155.22,0.0,-0.99939,0.0,0.0995]
[1778977988809,43.13,78155.22,0.0,-0.99939,0.0,0.0995]
[1778977989323,43.13,78155.22,0.0,-0.99939,0.0,0.0995]
[1778977989567,43.13,78155.22,0.0,-0.99939,0.0,0.0995]
[1778977989414,43.13,78155.18,0.0,-0.99939,0.0,0.09949]
[1778977994727,43.13,78155.06,0.0,-0.99939,0.0,0.09948]
[1778977999763,43.13,78154.21,0.0,-0.99939,0.0,0.09934]
[1778978003791,43.13,78151.9,0.0,-0.9994,0.0,0.09897]
[1778978005811,43.13,78151.7,0.0,-0.9994,0.0,0.09894]
[1778978005869,43.13,78151.29,0.0,-0.9994,0.0,0.09887]
[1778978006691,43.13,78151.29,0.0,-0.9994,0.0,0.09887]
[1778978006808,43.13,78151.29,0.0,-0.9994,0.0,0.09887]
[1778978006812,43.13,78149.87,0.0,-0.9994,0.0,0.09864]
[1778978011847,43.13,78150.55,0.0,-0.9994,0.0,0.09845]
[1778978016882,43.13,78150.5,0.0,-0.9994,0.0,0.09844]
[1778978022924,43.13,78151.43,0.0,-0.9994,0.0,0.09859]
[1778978024198,43.13,78151.43,0.0,-0.9994,0.0,0.09859]
[1778978025576,43.13,78151.23,0.0,-0.9994,0.0,0.09856]
[1778978025809,43.13,78151.23,0.0,-0.9994,0.0,0.09856]
[1778978027809,43.13,78151.23,0.0,-0.9994,0.0,0.09856]
[1778978027910,43.13,78151.23,0.0,-0.9994,0.0,0.09856]
[1778978039038,43.13,78151.24,0.0,-0.9994,0.0,0.09856]
[1778978045082,43.13,78151.23,0.0,-0.9994,0.0,0.09856]
[1778978046155,43.13,78151.23,0.0,-0.9994,0.0,0.09856]
[1778978046308,43.13,78151.23,0.0,-0.9994,0.0,0.09856]
[1778978053138,43.13,78151.19,0.0,-0.9994,0.0,0.09855]
[1778978054145,43.13,78149.97,0.0,-0.9994,0.0,0.09836]
[1778978059182,43.13,78149.83,0.0,-0.9994,0.0,0.09834]
[1778978065224,43.13,78150.2,0.0,-0.9994,0.0,0.0984]
[1778978070259,43.13,78150.31,0.0,-0.9994,0.0,0.09841]
[1778978081337,43.13,78150.27,0.0,-0.9994,0.0,0.0981]
[1778978086372,43.13,78150.24,0.0,-0.9994,0.0,0.0981]
[1778978087809,43.13,78150.24,0.0,-0.9994,0.0,0.0981]
[1778978088386,43.13,78153.29,0.0,-0.9994,0.0,0.09859]
[1778978088787,43.13,78153.29,0.0,-0.9994,0.0,0.09859]
[1778978088807,43.13,78153.29,0.0,-0.9994,0.0,0.09859]
[1778978089393,43.13,78155.28,0.0,-0.9994,0.0,0.0989]
[1778978091808,43.13,78156.11,0.0,-0.9994,0.0,0.09904]
[1778978092414,43.13,78157.02,0.0,-0.9994,0.0,0.09918]
[1778978094637,43.13,78157.06,0.0,-0.9994,0.0,0.09919]
[1778978094808,43.13,78156.16,0.0,-0.9994,0.0,0.09904]
[1778978104740,43.13,78156.09,0.0,-0.9994,0.0,0.09903]
[1778978114568,43.13,78155.86,0.0,-0.9994,0.0,0.099]
[1778978118014,43.13,78155.83,0.0,-0.9994,0.0,0.09899]
[1778978118057,43.13,78155.83,0.0,-0.9994,0.0,0.09899]
[1778978118414,43.13,78155.83,0.0,-0.9994,0.0,0.09899]
[1778978118768,43.13,78155.83,0.0,-0.9994,0.0,0.09899]
[1778978118809,43.13,78155.83,0.0,-0.9994,0.0,0.09899]
[1778978120610,43.13,78158.94,0.0,-0.99939,0.0,0.09949]
[1778978120888,43.13,78158.94,0.0,-0.99939,0.0,0.09949]
[1778978121060,43.13,78158.94,0.0,-0.99939,0.0,0.09949]
[1778978121241,43.13,78158.94,0.0,-0.99939,0.0,0.09949]
[1778978121309,43.13,78158.94,0.0,-0.99939,0.0,0.09949]
[1778978121617,43.13,78161.19,0.0,-0.99939,0.0,0.09985]
[1778978128666,43.13,78163.44,0.0,-0.99939,0.0,0.10022]
[1778978129673,43.13,78164.98,0.0,-0.99939,0.0,0.10046]
[1778978130328,43.13,78164.98,0.0,-0.99939,0.0,0.10046]
[1778978130564,43.13,78164.98,0.0,-0.99939,0.0,0.10046]
[1778978135716,43.13,78165.24,0.0,-0.99939,0.0,0.1002]
[1778978142328,43.13,78165.51,0.0,-0.99939,0.0,0.10024]
[1778978142958,43.13,78165.69,0.0,-0.99939,0.0,0.10027]
[1778978143059,43.13,78165.69,0.0,-0.99939,0.0,0.10027]
[1778978143812,43.13,78165.96,0.0,-0.99939,0.0,0.10032]
[1778978143866,43.13,78165.91,0.0,-0.99939,0.0,0.10031]
[1778978148946,43.13,78165.98,0.0,-0.99939,0.0,0.10032]
[1778978149058,43.13,78165.98,0.0,-0.99939,0.0,0.10032]
[1778978150820,43.13,78170.06,0.0,-0.99938,0.0,0.10098]
[1778978156150,43.13,78170.2,0.0,-0.99938,0.0,0.10101]
[1778978156300,43.13,78170.2,0.0,-0.99938,0.0,0.10101]
[1778978156401,43.13,78180.26,0.0,-0.99937,0.0,0.10266]
[1778978156863,43.13,78192.24,0.0,-0.99936,0.0,0.10465]
[1778978157870,43.13,78192.07,0.0,-0.99936,0.0,0.10463]
[1778978160614,43.13,78192.07,0.0,-0.99936,0.0,0.10463]
[1778978160715,43.13,78192.1,0.0,-0.99936,0.0,0.10463]
[1778978160808,43.13,78192.1,0.0,-0.99936,0.0,0.10463]
[1778978162907,43.13,78194.54,0.0,-0.99936,0.0,0.10504]
[1778978168713,43.13,78194.61,0.0,-0.99936,0.0,0.10505]
[1778978169809,43.13,78194.67,0.0,-0.99936,0.0,0.10506]
[1778978179019,43.13,78200.95,0.0,-0.99935,0.0,0.10613]
[1778978180026,43.13,78204.42,0.0,-0.99935,0.0,0.10672]
[1778978182172,43.13,78204.75,0.0,-0.99935,0.0,0.10678]
[1778978182312,43.13,78204.75,0.0,-0.99935,0.0,0.10678]
[1778978182475,43.13,78204.75,0.0,-0.99935,0.0,0.10678]
[1778978182561,43.13,78204.75,0.0,-0.99935,0.0,0.10678]
[1778978182577,43.13,78204.75,0.0,-0.99935,0.0,0.10678]
[1778978188082,43.13,78205.08,0.0,-0.99934,0.0,0.10684]
[1778978194124,43.13,78204.76,0.0,-0.99935,0.0,0.10646]
[1778978197330,43.13,78204.76,0.0,-0.99935,0.0,0.10646]
[1778978197562,43.13,78204.76,0.0,-0.99935,0.0,0.10646]
[1778978203187,43.13,78206.03,0.0,-0.99935,0.0,0.10667]
[1778978206858,43.13,78206.41,0.0,-0.99935,0.0,0.10674]
[1778978207060,43.13,78206.41,0.0,-0.99935,0.0,0.10674]
[1778978207903,43.13,78206.41,0.0,-0.99935,0.0,0.10674]
[1778978208068,43.13,78206.41,0.0,-0.99935,0.0,0.10674]
[1778978208222,43.13,78206.37,0.0,-0.99935,0.0,0.10673]
[1778978213258,43.13,78206.14,0.0,-0.99935,0.0,0.10669]
[1778978217285,43.13,78200.14,0.0,-0.99935,0.0,0.10567]
[1778978219669,43.13,78198.17,0.0,-0.99935,0.0,0.10534]
[1778978219810,43.13,78198.17,0.0,-0.99935,0.0,0.10534]
[1778978225341,43.13,78191.72,0.0,-0.99936,0.0,0.10425]
[1778978226309,43.13,78191.72,0.0,-0.99936,0.0,0.10425]
[1778978226562,43.13,78191.72,0.0,-0.99936,0.0,0.10425]
[1778978227356,43.13,78187.03,0.0,-0.99937,0.0,0.10347]
[1778978228363,43.13,78182.65,0.0,-0.99937,0.0,0.10274]
[1778978230712,43.13,78181.2,0.0,-0.99937,0.0,0.1025]
[1778978230810,43.13,78181.2,0.0,-0.99937,0.0,0.1025]
[1778978231189,43.13,78180.46,0.0,-0.99937,0.0,0.10238]
[1778978231311,43.13,78180.46,0.0,-0.99937,0.0,0.10238]
[1778978231384,43.13,78178.33,0.0,-0.99938,0.0,0.10203]
[1778978235681,43.13,78180.09,0.0,-0.99937,0.0,0.10232]
[1778978235810,43.13,78180.09,0.0,-0.99937,0.0,0.10232]
[1778978241454,43.13,78180.35,0.0,-0.99937,0.0,0.10236]
[1778978244417,43.13,78180.38,0.0,-0.99937,0.0,0.10236]
[1778978244561,43.13,78180.38,0.0,-0.99937,0.0,0.10236]
[1778978244793,43.13,78180.38,0.0,-0.99937,0.0,0.10236]
[1778978244813,43.13,78180.38,0.0,-0.99937,0.0,0.10236]
[1778978244999,43.13,78180.56,0.0,-0.99937,0.0,0.10239]
[1778978250517,43.13,78180.31,0.0,-0.99937,0.0,0.10235]
[1778978254546,43.13,78182.95,0.0,-0.99937,0.0,0.10248]
[1778978256389,43.13,78183.59,0.0,-0.99937,0.0,0.10258]
[1778978256563,43.13,78183.59,0.0,-0.99937,0.0,0.10258]
[1778978263609,43.13,78183.83,0.0,-0.99937,0.0,0.10262]
[1778978269651,43.13,78184.75,0.0,-0.99937,0.0,0.10277]
[1778978274686,43.13,78184.15,0.0,-0.99937,0.0,0.10267]
[1778978276166,43.13,78184.24,0.0,-0.99937,0.0,0.10269]
[1778978276311,43.13,78184.24,0.0,-0.99937,0.0,0.10269]
[1778978276844,43.13,78184.24,0.0,-0.99937,0.0,0.10269]
[1778978277060,43.13,78184.24,0.0,-0.99937,0.0,0.10269]
[1778978277161,43.13,78184.24,0.0,-0.99937,0.0,0.10269]
[1778978283939,43.13,78183.95,0.0,-0.99937,0.0,0.10264]
[1778978284060,43.13,78183.95,0.0,-0.99937,0.0,0.10264]
[1778978293820,43.13,78183.39,0.0,-0.99937,0.0,0.10255]
[1778978299862,43.13,78183.46,0.0,-0.99937,0.0,0.10256]
[1778978304897,43.13,78183.48,0.0,-0.99937,0.0,0.10256]
[1778978309932,43.13,78183.18,0.0,-0.99937,0.0,0.10251]
[1778978314967,43.13,78183.18,0.0,-0.99937,0.0,0.1022]
[1778978322090,43.13,78183.17,0.0,-0.99937,0.0,0.1022]
[1778978322309,43.13,78183.17,0.0,-0.99937,0.0,0.1022]
[1778978322620,43.13,78183.17,0.0,-0.99937,0.0,0.1022]
[1778978322810,43.13,78183.17,0.0,-0.99937,0.0,0.1022]
[1778978322855,43.13,78183.17,0.0,-0.99937,0.0,0.1022]
[1778978328058,43.13,78183.06,0.0,-0.99937,0.0,0.10218]
[1778978330072,43.13,78173.94,0.0,-0.99938,0.0,0.10069]
[1778978331079,43.13,78170.34,0.0,-0.99939,0.0,0.1001]
[1778978333409,43.13,78168.67,0.0,-0.99939,0.0,0.09983]
[1778978333558,43.13,78168.67,0.0,-0.99939,0.0,0.09983]
[1778978341149,43.13,78169.74,0.0,-0.99939,0.0,0.10001]
[1778978342156,43.13,78175.79,0.0,-0.99938,0.0,0.10099]
[1778978343791,43.13,78175.79,0.0,-0.99938,0.0,0.10099]
[1778978343813,43.13,78175.79,0.0,-0.99938,0.0,0.10099]
[1778978345177,43.13,78181.64,0.0,-0.99938,0.0,0.10195]
[1778978346429,43.13,78181.64,0.0,-0.99938,0.0,0.10195]
[1778978346569,43.13,78181.64,0.0,-0.99938,0.0,0.10195]
[1778978346670,43.13,78182.64,0.0,-0.99938,0.0,0.10211]
[1778978352227,43.13,78182.57,0.0,-0.99938,0.0,0.1021]
[1778978357261,43.13,78182.05,0.0,-0.99938,0.0,0.10201]
[1778978358144,43.13,78182.05,0.0,-0.99938,0.0,0.10201]
[1778978358310,43.13,78182.05,0.0,-0.99938,0.0,0.10201]
[1778978364310,43.13,78181.69,0.0,-0.99938,0.0,0.10196]
[1778978366233,43.13,78181.69,0.0,-0.99938,0.0,0.10196]
[1778978366310,43.13,78181.69,0.0,-0.99938,0.0,0.10196]
[1778978367069,43.13,78181.69,0.0,-0.99938,0.0,0.10196]
[1778978367312,43.13,78181.69,0.0,-0.99938,0.0,0.10196]
[1778978371359,43.13,78181.68,0.0,-0.99938,0.0,0.10164]
[1778978375387,43.13,78175.91,0.0,-0.99938,0.0,0.1007]
[1778978377066,43.13,78174.52,0.0,-0.99939,0.0,0.10047]
[1778978377310,43.13,78174.52,0.0,-0.99939,0.0,0.10047]
[1778978382436,43.13,78175.0,0.0,-0.99939,0.0,0.10055]
[1778978387941,43.13,78175.26,0.0,-0.99939,0.0,0.10059]
[1778978388066,43.13,78175.26,0.0,-0.99939,0.0,0.10059]
[1778978388517,43.13,78175.26,0.0,-0.99939,0.0,0.10059]
[1778978388564,43.13,78175.26,0.0,-0.99939,0.0,0.10059]
[1778978388569,43.13,78175.1,0.0,-0.99939,0.0,0.10057]
[1778978394520,43.13,78176.59,0.0,-0.99938,0.0,0.10081]
[1778978399555,43.13,78176.35,0.0,-0.99938,0.0,0.10077]
[1778978403583,43.13,78178.77,0.0,-0.99938,0.0,0.10117]
[1778978405660,43.13,78179.19,0.0,-0.99938,0.0,0.10123]
[1778978405810,43.13,78179.19,0.0,-0.99938,0.0,0.10123]
[1778978411640,43.13,78179.19,0.0,-0.99938,0.0,0.10123]
[1778978415668,43.13,78176.79,0.0,-0.99938,0.0,0.10084]
[1778978416610,43.13,78176.79,0.0,-0.99938,0.0,0.10084]
[1778978416811,43.13,78176.79,0.0,-0.99938,0.0,0.10084]
[1778978417531,43.13,78176.15,0.0,-0.99938,0.0,0.10074]
[1778978417564,43.13,78176.15,0.0,-0.99938,0.0,0.10074]
[1778978417626,43.13,78176.15,0.0,-0.99938,0.0,0.10074]
[1778978423724,43.13,78176.73,0.0,-0.99938,0.0,0.10083]
[1778978428763,43.13,78169.6,0.0,-0.99939,0.0,0.09968]
[1778978429223,43.13,78169.6,0.0,-0.99939,0.0,0.09968]
[1778978429309,43.13,78169.6,0.0,-0.99939,0.0,0.09968]
[1778978429770,43.13,78167.16,0.0,-0.99939,0.0,0.09929]
[1778978435812,43.13,78169.0,0.0,-0.99939,0.0,0.09928]
[1778978438350,43.13,78169.33,0.0,-0.99939,0.0,0.09933]
[1778978438565,43.13,78169.33,0.0,-0.99939,0.0,0.09933]
[1778978439031,43.13,78169.33,0.0,-0.99939,0.0,0.09933]
[1778978439061,43.13,78169.33,0.0,-0.99939,0.0,0.09933]
[1778978439132,43.13,78169.02,0.0,-0.99939,0.0,0.09928]
[1778978444875,43.13,78168.89,0.0,-0.99939,0.0,0.09926]
[1778978450917,43.13,78170.44,0.0,-0.99939,0.0,0.09951]
[1778978452514,43.13,78170.81,0.0,-0.99939,0.0,0.09957]
[1778978452560,43.13,78170.81,0.0,-0.99939,0.0,0.09957]
[1778978458973,43.13,78170.9,0.0,-0.99939,0.0,0.09958]
[1778978464008,43.13,78171.06,0.0,-0.99939,0.0,0.09961]
[1778978468061,43.13,78170.71,0.0,-0.99939,0.0,0.09955]
[1778978468311,43.13,78170.71,0.0,-0.99939,0.0,0.09955]
[1778978468696,43.13,78170.71,0.0,-0.99939,0.0,0.09955]
[1778978468812,43.13,78170.71,0.0,-0.99939,0.0,0.09955]
[1778978469045,43.13,78170.52,0.0,-0.99939,0.0,0.09952]
[1778978474083,43.13,78172.18,0.0,-0.99939,0.0,0.09979]
[1778978475692,43.13,78172.11,0.0,-0.99939,0.0,0.09978]
[1778978475808,43.13,78172.11,0.0,-0.99939,0.0,0.09978]
[1778978483147,43.13,78172.96,0.0,-0.99939,0.0,0.09991]
[1778978484826,43.13,78172.96,0.0,-0.99939,0.0,0.09991]
[1778978485060,43.13,78172.96,0.0,-0.99939,0.0,0.09991]
[1778978485588,43.13,78172.69,0.0,-0.99939,0.0,0.09987]
[1778978485811,43.13,78172.69,0.0,-0.99939,0.0,0.09987]
[1778978485910,43.13,78172.52,0.0,-0.99939,0.0,0.09984]
[1778978491203,43.13,78171.89,0.0,-0.99939,0.0,0.09943]
[1778978496238,43.13,78171.73,0.0,-0.99939,0.0,0.09941]
[1778978499524,43.13,78170.59,0.0,-0.99939,0.0,0.09923]
[1778978499560,43.13,78170.59,0.0,-0.99939,0.0,0.09923]
[1778978500266,43.13,78165.97,0.0,-0.9994,0.0,0.09849]
[1778978504294,43.13,78163.79,0.0,-0.9994,0.0,0.09814]
[1778978511343,43.13,78163.79,0.0,-0.9994,0.0,0.09814]
[1778978513585,43.13,78163.58,0.0,-0.9994,0.0,0.09811]
[1778978513809,43.13,78163.58,0.0,-0.9994,0.0,0.09811]
[1778978514254,43.13,78163.58,0.0,-0.9994,0.0,0.09811]
[1778978514311,43.13,78163.58,0.0,-0.9994,0.0,0.09811]
[1778978514364,43.13,78164.25,0.0,-0.9994,0.0,0.09821]
[1778978520410,43.13,78163.29,0.0,-0.9994,0.0,0.09806]
[1778978522464,43.13,78162.83,0.0,-0.9994,0.0,0.09799]
[1778978522561,43.13,78162.83,0.0,-0.9994,0.0,0.09799]
[1778978525261,43.13,78161.53,0.0,-0.9994,0.0,0.09778]
[1778978525310,43.13,78161.53,0.0,-0.9994,0.0,0.09778]
[1778978525613,43.13,78158.78,0.0,-0.99941,0.0,0.09735]
[1778978526429,43.13,78158.78,0.0,-0.99941,0.0,0.09735]
[1778978526563,43.13,78158.78,0.0,-0.99941,0.0,0.09735]
[1778978532494,43.13,78157.08,0.0,-0.99941,0.0,0.09708]
[1778978536522,43.13,78152.31,0.0,-0.99941,0.0,0.09633]
[1778978538090,43.13,78152.31,0.0,-0.99941,0.0,0.09633]
[1778978538309,43.13,78151.89,0.0,-0.99941,0.0,0.09626]
[1778978539191,43.13,78152.01,0.0,-0.99941,0.0,0.09628]
[1778978539310,43.13,78152.01,0.0,-0.99941,0.0,0.09628]
[1778978539543,43.13,78151.97,0.0,-0.99941,0.0,0.09628]
[1778978545585,43.13,78150.33,0.0,-0.99941,0.0,0.09602]
[1778978547579,43.13,78149.4,0.0,-0.99942,0.0,0.09587]
[1778978547811,43.13,78149.4,0.0,-0.99942,0.0,0.09587]
[1778978553641,43.13,78148.59,0.0,-0.99942,0.0,0.09545]
[1778978559684,43.13,78148.52,0.0,-0.99942,0.0,0.09544]
[1778978563362,43.13,78148.46,0.0,-0.99942,0.0,0.09543]
[1778978563560,43.13,78148.46,0.0,-0.99942,0.0,0.09543]
[1778978564656,43.13,78148.46,0.0,-0.99942,0.0,0.09543]
[1778978564810,43.13,78148.46,0.0,-0.99942,0.0,0.09543]
[1778978567176,43.13,78148.46,0.0,-0.99942,0.0,0.09543]
[1778978566733,43.13,78148.52,0.0,-0.99942,0.0,0.09544]
[1778978567310,43.13,78148.52,0.0,-0.99942,0.0,0.09544]
[1778978573782,43.13,78148.6,0.0,-0.99942,0.0,0.09545]
[1778978579119,43.13,78148.98,0.0,-0.99942,0.0,0.09551]
[1778978579159,43.13,78146.19,0.0,-0.99942,0.0,0.09508]
[1778978579311,43.13,78146.19,0.0,-0.99942,0.0,0.09508]
[1778978579824,43.13,78142.68,0.0,-0.99942,0.0,0.09454]
[1778978580831,43.13,78130.82,0.0,-0.99944,0.0,0.09273]
[1778978581608,43.13,78130.82,0.0,-0.99944,0.0,0.09273]
[1778978581811,43.13,78130.82,0.0,-0.99944,0.0,0.09273]
[1778978581838,43.13,78128.05,0.0,-0.99944,0.0,0.09231]
[1778978583106,43.13,78128.05,0.0,-0.99944,0.0,0.09231]
[1778978583161,43.13,78128.84,0.0,-0.99944,0.0,0.09243]
[1778978583310,43.13,78128.84,0.0,-0.99944,0.0,0.09243]
[1778978588930,43.13,78127.29,0.0,-0.99944,0.0,0.0922]
[1778978589059,43.13,78127.29,0.0,-0.99944,0.0,0.0922]
[1778978594491,43.13,78128.37,0.0,-0.99944,0.0,0.09236]
[1778978594561,43.13,78128.37,0.0,-0.99944,0.0,0.09236]
[1778978594929,43.13,78128.29,0.0,-0.99944,0.0,0.09235]
[1778978595819,43.13,78128.29,0.0,-0.99944,0.0,0.09235]
[1778978596058,43.13,78128.29,0.0,-0.99944,0.0,0.09235]
[1778978600124,43.13,78128.72,0.0,-0.99944,0.0,0.09241]
[1778978600164,43.13,78128.17,0.0,-0.99944,0.0,0.09233]
[1778978600309,43.13,78128.17,0.0,-0.99944,0.0,0.09233]
[1778978604434,43.13,78128.75,0.0,-0.99944,0.0,0.09242]
[1778978604563,43.13,78128.75,0.0,-0.99944,0.0,0.09242]
[1778978607013,43.13,78125.75,0.0,-0.99944,0.0,0.09197]
[1778978608173,43.13,78125.75,0.0,-0.99944,0.0,0.09197]
[1778978608220,43.13,78125.17,0.0,-0.99944,0.0,0.09188]
[1778978608309,43.13,78125.17,0.0,-0.99944,0.0,0.09188]
[1778978623068,43.13,78125.61,0.0,-0.99944,0.0,0.09166]
[1778978623308,43.13,78125.61,0.0,-0.99944,0.0,0.09166]
[1778978630174,43.13,78123.33,0.0,-0.99945,0.0,0.09132]
[1778978633904,43.13,78123.58,0.0,-0.99944,0.0,0.09136]
[1778978634059,43.13,78123.58,0.0,-0.99944,0.0,0.09136]
[1778978635677,43.13,78123.36,0.0,-0.99945,0.0,0.09132]
[1778978635810,43.13,78123.36,0.0,-0.99945,0.0,0.09132]
[1778978636216,43.13,78122.47,0.0,-0.99945,0.0,0.09119]
[1778978641251,43.13,78115.07,0.0,-0.99945,0.0,0.0901]
[1778978641412,43.13,78115.07,0.0,-0.99945,0.0,0.0901]
[1778978641561,43.13,78115.07,0.0,-0.99945,0.0,0.0901]
[1778978642258,43.13,78112.01,0.0,-0.99946,0.0,0.08965]
[1778978644418,43.13,78112.47,0.0,-0.99946,0.0,0.08971]
[1778978644562,43.13,78112.47,0.0,-0.99946,0.0,0.08971]
[1778978644639,43.13,78112.98,0.0,-0.99946,0.0,0.08979]
[1778978649233,43.13,78112.98,0.0,-0.99946,0.0,0.08979]
[1778978649308,43.13,78112.82,0.0,-0.99946,0.0,0.08976]
[1778978654734,43.13,78112.08,0.0,-0.99946,0.0,0.08966]
[1778978654808,43.13,78112.08,0.0,-0.99946,0.0,0.08966]
[1778978654902,43.13,78100.54,0.0,-0.99947,0.0,0.08798]
[1778978655349,43.13,78097.28,0.0,-0.99947,0.0,0.08751]
[1778978656932,43.13,78097.28,0.0,-0.99947,0.0,0.08751]
[1778978657059,43.13,78097.28,0.0,-0.99947,0.0,0.08751]
[1778978657117,43.13,78102.39,0.0,-0.99947,0.0,0.08825]
[1778978658158,43.13,78102.39,0.0,-0.99947,0.0,0.08825]
[1778978658247,43.13,78105.55,0.0,-0.99946,0.0,0.0887]
[1778978658313,43.13,78105.55,0.0,-0.99946,0.0,0.0887]
[1778978658523,43.13,78109.22,0.0,-0.99946,0.0,0.08924]
[1778978659377,43.13,78111.62,0.0,-0.99946,0.0,0.08959]
[1778978660581,43.13,78111.62,0.0,-0.99946,0.0,0.08959]
[1778978660809,43.13,78111.62,0.0,-0.99946,0.0,0.08959]
[1778978660870,43.13,78112.68,0.0,-0.99946,0.0,0.08974]
[1778978665964,43.13,78114.09,0.0,-0.99945,0.0,0.08995]
[1778978671461,43.13,78113.84,0.0,-0.99946,0.0,0.08963]
[1778978676496,43.13,78113.4,0.0,-0.99946,0.0,0.08957]
[1778978679809,43.13,78113.42,0.0,-0.99946,0.0,0.08957]
[1778978682327,43.13,78111.94,0.0,-0.99946,0.0,0.08936]
[1778978682560,43.13,78111.94,0.0,-0.99946,0.0,0.08936]
[1778978682579,43.13,78107.62,0.0,-0.99946,0.0,0.08873]
[1778978684528,43.13,78105.93,0.0,-0.99946,0.0,0.08848]
[1778978684562,43.13,78105.93,0.0,-0.99946,0.0,0.08848]
[1778978692608,43.13,78106.2,0.0,-0.99946,0.0,0.08852]
[1778978695028,43.13,78106.16,0.0,-0.99946,0.0,0.08851]
[1778978695063,43.13,78106.16,0.0,-0.99946,0.0,0.08851]
[1778978695130,43.13,78105.55,0.0,-0.99946,0.0,0.08842]
[1778978696277,43.13,78105.55,0.0,-0.99946,0.0,0.08842]
[1778978696310,43.13,78105.55,0.0,-0.99946,0.0,0.08842]
[1778978698650,43.13,78113.68,0.0,-0.99946,0.0,0.08961]
[1778978699591,43.13,78113.68,0.0,-0.99946,0.0,0.08961]
[1778978699811,43.13,78113.68,0.0,-0.99946,0.0,0.08961]
[1778978700225,43.13,78113.68,0.0,-0.99946,0.0,0.08961]
[1778978700310,43.13,78113.68,0.0,-0.99946,0.0,0.08961]
[1778978699910,43.13,78113.7,0.0,-0.99946,0.0,0.08961]
[1778978701671,43.13,78122.9,0.0,-0.99945,0.0,0.09097]
[1778978702501,43.13,78122.9,0.0,-0.99945,0.0,0.09097]
[1778978702568,43.13,78122.9,0.0,-0.99945,0.0,0.09097]
[1778978702678,43.13,78124.33,0.0,-0.99945,0.0,0.09118]
[1778978703685,43.13,78126.41,0.0,-0.99944,0.0,0.09149]
[1778978705049,43.13,78126.41,0.0,-0.99944,0.0,0.09149]
[1778978705057,43.13,78126.41,0.0,-0.99944,0.0,0.09149]
[1778978710735,43.13,78125.69,0.0,-0.99944,0.0,0.09139]
[1778978713756,43.13,78121.3,0.0,-0.99945,0.0,0.09073]
[1778978714763,43.13,78117.42,0.0,-0.99945,0.0,0.09016]
[1778978716337,43.13,78117.42,0.0,-0.99945,0.0,0.09016]
[1778978716562,43.13,78116.61,0.0,-0.99945,0.0,0.09004]
[1778978716777,43.13,78116.18,0.0,-0.99945,0.0,0.08998]
[1778978717567,43.13,78116.18,0.0,-0.99945,0.0,0.08998]
[1778978717810,43.13,78116.18,0.0,-0.99945,0.0,0.08998]
[1778978723826,43.13,78117.01,0.0,-0.99945,0.0,0.0901]
[1778978733896,43.13,78116.51,0.0,-0.99946,0.0,0.08974]
[1778978736594,43.13,78116.43,0.0,-0.99946,0.0,0.08973]
[1778978736813,43.13,78116.43,0.0,-0.99946,0.0,0.08973]
[1778978736917,43.13,78116.37,0.0,-0.99946,0.0,0.08972]
[1778978737740,43.13,78116.37,0.0,-0.99946,0.0,0.08972]
[1778978737809,43.13,78116.37,0.0,-0.99946,0.0,0.08972]
[1778978743192,43.13,78114.68,0.0,-0.99946,0.0,0.08948]
[1778978743312,43.13,78114.68,0.0,-0.99946,0.0,0.08948]
[1778978744542,43.13,78115.33,0.0,-0.99946,0.0,0.08957]
[1778978744560,43.13,78115.33,0.0,-0.99946,0.0,0.08957]
[1778978744643,43.13,78115.33,0.0,-0.99946,0.0,0.08957]
[1778978755044,43.13,78115.79,0.0,-0.99946,0.0,0.08964]
[1778978761087,43.13,78113.03,0.0,-0.99946,0.0,0.08923]
[1778978762094,43.13,78106.67,0.0,-0.99946,0.0,0.08831]
[1778978763101,43.13,78104.68,0.0,-0.99947,0.0,0.08802]
[1778978764049,43.13,78104.68,0.0,-0.99947,0.0,0.08802]
[1778978764060,43.13,78104.68,0.0,-0.99947,0.0,0.08802]
[1778978766122,43.13,78098.92,0.0,-0.99947,0.0,0.08719]
[1778978767129,43.13,78096.46,0.0,-0.99947,0.0,0.08684]
[1778978767640,43.13,78096.46,0.0,-0.99947,0.0,0.08684]
[1778978767813,43.13,78096.46,0.0,-0.99947,0.0,0.08684]
[1778978768136,43.13,78096.21,0.0,-0.99947,0.0,0.08681]
[1778978769143,43.13,78091.26,0.0,-0.99948,0.0,0.0861]
[1778978770627,43.13,78090.68,0.0,-0.99948,0.0,0.08602]
[1778978770809,43.13,78090.68,0.0,-0.99948,0.0,0.08602]
[1778978775185,43.13,78087.92,0.0,-0.99948,0.0,0.08563]
[1778978778206,43.13,78083.61,0.0,-0.99949,0.0,0.08503]
[1778978778477,43.13,78083.61,0.0,-0.99949,0.0,0.08503]
[1778978778560,43.13,78083.61,0.0,-0.99949,0.0,0.08503]
[1778978779213,43.13,78082.08,0.0,-0.99949,0.0,0.08481]
[1778978780416,43.13,78082.6,0.0,-0.99949,0.0,0.08489]
[1778978780563,43.13,78082.6,0.0,-0.99949,0.0,0.08489]
[1778978782234,43.13,78077.82,0.0,-0.99949,0.0,0.08422]
[1778978783241,43.13,78075.57,0.0,-0.99949,0.0,0.08391]
[1778978784175,43.13,78075.57,0.0,-0.99949,0.0,0.08391]
[1778978784310,43.13,78075.57,0.0,-0.99949,0.0,0.08391]
[1778978784392,43.13,78074.27,0.0,-0.99949,0.0,0.08373]
[1778978785207,43.13,78074.27,0.0,-0.99949,0.0,0.08373]
[1778978785311,43.13,78074.27,0.0,-0.99949,0.0,0.08373]
[1778978787269,43.13,78072.05,0.0,-0.9995,0.0,0.08342]
[1778978788276,43.13,78067.56,0.0,-0.9995,0.0,0.08281]
[1778978790290,43.13,78066.75,0.0,-0.9995,0.0,0.0827]
[1778978790753,43.13,78066.75,0.0,-0.9995,0.0,0.0827]
[1778978790808,43.13,78066.75,0.0,-0.9995,0.0,0.0827]
[1778978792175,43.13,78067.25,0.0,-0.9995,0.0,0.0825]
[1778978792309,43.13,78067.25,0.0,-0.9995,0.0,0.0825]
[1778978792409,43.13,78070.44,0.0,-0.9995,0.0,0.08294]
[1778978794318,43.13,78078.56,0.0,-0.99949,0.0,0.08406]
[1778978795325,43.13,78080.32,0.0,-0.99949,0.0,0.0843]
[1778978796170,43.13,78080.32,0.0,-0.99949,0.0,0.0843]
[1778978796310,43.13,78080.32,0.0,-0.99949,0.0,0.0843]
[1778978796411,43.13,78081.04,0.0,-0.99949,0.0,0.0844]
[1778978802375,43.13,78081.55,0.0,-0.99949,0.0,0.08447]
[1778978805464,43.13,78081.09,0.0,-0.99949,0.0,0.08441]
[1778978805561,43.13,78081.09,0.0,-0.99949,0.0,0.08441]
[1778978806057,43.13,78081.09,0.0,-0.99949,0.0,0.08441]
[1778978806962,43.13,78081.09,0.0,-0.99949,0.0,0.08441]
[1778978807058,43.13,78081.09,0.0,-0.99949,0.0,0.08441]
[1778978812445,43.13,78082.49,0.0,-0.99949,0.0,0.0846]
[1778978817480,43.13,78082.79,0.0,-0.99949,0.0,0.08464]
[1778978818649,43.13,78082.79,0.0,-0.99949,0.0,0.08464]
[1778978818810,43.13,78082.79,0.0,-0.99949,0.0,0.08464]
[1778978819351,43.13,78082.79,0.0,-0.99949,0.0,0.08464]
[1778978819394,43.13,78082.58,0.0,-0.99949,0.0,0.08462]
[1778978819563,43.13,78082.58,0.0,-0.99949,0.0,0.08462]
[1778978825536,43.13,78084.28,0.0,-0.99949,0.0,0.08485]
[1778978830571,43.13,78083.32,0.0,-0.99949,0.0,0.08472]
[1778978838111,43.13,78083.59,0.0,-0.99949,0.0,0.08476]
[1778978838313,43.13,78083.59,0.0,-0.99949,0.0,0.08476]
[1778978838461,43.13,78083.59,0.0,-0.99949,0.0,0.08476]
[1778978838377,43.13,78083.63,0.0,-0.99949,0.0,0.08476]
[1778978838565,43.13,78083.63,0.0,-0.99949,0.0,0.08476]
[1778978843662,43.13,78083.28,0.0,-0.99949,0.0,0.08471]
[1778978848697,43.13,78083.45,0.0,-0.99949,0.0,0.08474]
[1778978853733,43.13,78083.0,0.0,-0.99949,0.0,0.08441]
[1778978859775,43.13,78082.63,0.0,-0.99949,0.0,0.08435]
[1778978865817,43.13,78083.1,0.0,-0.99949,0.0,0.08442]
[1778978870852,43.13,78083.1,0.0,-0.99949,0.0,0.08442]
[1778978877358,43.13,78082.98,0.0,-0.99949,0.0,0.0844]
[1778978877380,43.13,78082.98,0.0,-0.99949,0.0,0.0844]
[1778978877563,43.13,78082.98,0.0,-0.99949,0.0,0.0844]
[1778978877901,43.13,78082.66,0.0,-0.99949,0.0,0.08436]
[1778978879084,43.13,78082.66,0.0,-0.99949,0.0,0.08436]
[1778978879310,43.13,78082.66,0.0,-0.99949,0.0,0.08436]
[1778978884950,43.13,78082.87,0.0,-0.99949,0.0,0.08439]
[1778978893006,43.13,78082.96,0.0,-0.99949,0.0,0.0844]
[1778978898041,43.13,78082.05,0.0,-0.99949,0.0,0.08427]
[1778978899048,43.13,78080.19,0.0,-0.99949,0.0,0.08402]
[1778978899837,43.13,78080.19,0.0,-0.99949,0.0,0.08402]
[1778978900059,43.13,78080.19,0.0,-0.99949,0.0,0.08402]
[1778978900131,43.13,78073.05,0.0,-0.9995,0.0,0.08303]
[1778978901062,43.13,78070.33,0.0,-0.9995,0.0,0.08266]
[1778978901827,43.13,78070.33,0.0,-0.9995,0.0,0.08266]
[1778978902061,43.13,78070.33,0.0,-0.9995,0.0,0.08266]
[1778978907014,43.13,78069.42,0.0,-0.9995,0.0,0.08254]
[1778978907063,43.13,78069.42,0.0,-0.9995,0.0,0.08254]
[1778978907104,43.13,78069.49,0.0,-0.9995,0.0,0.08255]
[1778978908476,43.13,78069.49,0.0,-0.9995,0.0,0.08255]
[1778978908565,43.13,78069.25,0.0,-0.9995,0.0,0.08251]
[1778978914153,43.13,78068.67,0.0,-0.9995,0.0,0.08217]
[1778978917114,43.13,78068.53,0.0,-0.9995,0.0,0.08215]
[1778978917309,43.13,78068.53,0.0,-0.9995,0.0,0.08215]
[1778978917316,43.13,78068.53,0.0,-0.9995,0.0,0.08215]
[1778978918840,43.13,78068.53,0.0,-0.9995,0.0,0.08215]
[1778978919060,43.13,78068.53,0.0,-0.9995,0.0,0.08215]
[1778978923216,43.13,78065.62,0.0,-0.99951,0.0,0.08176]
[1778978924328,43.13,78065.62,0.0,-0.99951,0.0,0.08176]
[1778978924373,43.13,78064.42,0.0,-0.99951,0.0,0.0816]
[1778978924559,43.13,78064.42,0.0,-0.99951,0.0,0.0816]
[1778978925230,43.13,78064.09,0.0,-0.99951,0.0,0.08155]
[1778978926309,43.13,78064.09,0.0,-0.99951,0.0,0.08155]
[1778978926561,43.13,78064.14,0.0,-0.99951,0.0,0.08156]
[1778978931981,43.13,78063.55,0.0,-0.99951,0.0,0.08148]
[1778978932059,43.13,78063.55,0.0,-0.99951,0.0,0.08148]
[1778978932279,43.13,78063.62,0.0,-0.99951,0.0,0.08149]
[1778978935280,43.13,78064.29,0.0,-0.99951,0.0,0.08158]
[1778978935309,43.13,78064.29,0.0,-0.99951,0.0,0.08158]
[1778978939611,43.13,78063.75,0.0,-0.99951,0.0,0.08151]
[1778978939809,43.13,78063.75,0.0,-0.99951,0.0,0.08151]
[1778978939910,43.13,78063.75,0.0,-0.99951,0.0,0.08151]
[1778978940965,43.13,78063.75,0.0,-0.99951,0.0,0.08151]
[1778978941063,43.13,78063.75,0.0,-0.99951,0.0,0.08151]
[1778978946377,43.13,78062.89,0.0,-0.99951,0.0,0.08139]
[1778978947016,43.13,78062.89,0.0,-0.99951,0.0,0.08139]
[1778978947049,43.13,78062.89,0.0,-0.99951,0.0,0.08139]
[1778978947384,43.13,78067.0,0.0,-0.99951,0.0,0.08195]
[1778978948391,43.13,78071.37,0.0,-0.9995,0.0,0.08254]
[1778978948959,43.13,78071.37,0.0,-0.9995,0.0,0.08254]
[1778978949061,43.13,78071.37,0.0,-0.9995,0.0,0.08254]
[1778978954433,43.13,78071.86,0.0,-0.9995,0.0,0.08261]
[1778978955882,43.13,78071.83,0.0,-0.9995,0.0,0.0826]
[1778978956066,43.13,78071.83,0.0,-0.9995,0.0,0.0826]
[1778978961143,43.13,78071.86,0.0,-0.9995,0.0,0.08261]
[1778978961312,43.13,78071.86,0.0,-0.9995,0.0,0.08261]
[1778978961482,43.13,78070.83,0.0,-0.9995,0.0,0.08247]
[1778978963109,43.13,78069.86,0.0,-0.9995,0.0,0.08233]
[1778978963317,43.13,78069.86,0.0,-0.9995,0.0,0.08233]
[1778978968531,43.13,78069.03,0.0,-0.9995,0.0,0.08222]
[1778978973832,43.13,78069.12,0.0,-0.99951,0.0,0.08197]
[1778978976201,43.13,78069.63,0.0,-0.9995,0.0,0.08204]
[1778978976312,43.13,78069.63,0.0,-0.9995,0.0,0.08204]
[1778978977811,43.13,78069.75,0.0,-0.9995,0.0,0.08206]
[1778978977911,43.13,78069.75,0.0,-0.9995,0.0,0.08206]
[1778978983636,43.13,78069.71,0.0,-0.9995,0.0,0.08205]
[1778978986094,43.13,78069.12,0.0,-0.99951,0.0,0.08197]
[1778978986310,43.13,78069.12,0.0,-0.99951,0.0,0.08197]
[1778978992699,43.13,78066.46,0.0,-0.99951,0.0,0.08161]
[1778978995777,43.13,78067.19,0.0,-0.99951,0.0,0.08171]
[1778978995811,43.13,78067.19,0.0,-0.99951,0.0,0.08171]
[1778978997547,43.13,78067.19,0.0,-0.99951,0.0,0.08171]
[1778978997564,43.13,78067.19,0.0,-0.99951,0.0,0.08171]
[1778978997734,43.13,78067.27,0.0,-0.99951,0.0,0.08172]
[1778979002769,43.13,78071.75,0.0,-0.9995,0.0,0.08233]
[1778979004212,43.13,78071.75,0.0,-0.9995,0.0,0.08233]
[1778979004312,43.13,78071.75,0.0,-0.9995,0.0,0.08233]
[1778979006797,43.13,78074.82,0.0,-0.9995,0.0,0.08275]
[1778979008141,43.13,78074.82,0.0,-0.9995,0.0,0.08275]
[1778979008312,43.13,78074.82,0.0,-0.9995,0.0,0.08275]
[1778979008413,43.13,78078.67,0.0,-0.9995,0.0,0.08327]
[1778979008829,43.13,78078.67,0.0,-0.9995,0.0,0.08327]
[1778979009059,43.13,78078.67,0.0,-0.9995,0.0,0.08327]
[1778979009160,43.13,78078.96,0.0,-0.9995,0.0,0.08331]
[1778979015514,43.13,78079.47,0.0,-0.9995,0.0,0.08338]
[1778979015563,43.13,78079.47,0.0,-0.9995,0.0,0.08338]
[1778979015615,43.13,78081.99,0.0,-0.99949,0.0,0.08373]
[1778979021902,43.13,78081.18,0.0,-0.99949,0.0,0.08362]
[1778979026937,43.13,78081.09,0.0,-0.99949,0.0,0.08361]
[1778979031690,43.13,78079.95,0.0,-0.9995,0.0,0.08345]
[1778979031810,43.13,78079.95,0.0,-0.9995,0.0,0.08345]
[1778979033276,43.13,78079.89,0.0,-0.9995,0.0,0.08318]
[1778979033309,43.13,78079.89,0.0,-0.9995,0.0,0.08318]
[1778979033319,43.13,78079.85,0.0,-0.9995,0.0,0.08317]
[1778979041036,43.13,78079.92,0.0,-0.9995,0.0,0.08318]
[1778979043663,43.13,78080.51,0.0,-0.9995,0.0,0.08326]
[1778979043808,43.13,78080.48,0.0,-0.9995,0.0,0.08326]
[1778979049092,43.13,78080.14,0.0,-0.9995,0.0,0.08321]
[1778979055135,43.13,78080.47,0.0,-0.9995,0.0,0.08326]
[1778979060170,43.13,78080.48,0.0,-0.9995,0.0,0.08326]
[1778979062184,43.13,78089.25,0.0,-0.99949,0.0,0.08447]
[1778979063191,43.13,78094.24,0.0,-0.99948,0.0,0.08517]
[1778979064021,43.13,78094.24,0.0,-0.99948,0.0,0.08517]
[1778979064060,43.13,78094.24,0.0,-0.99948,0.0,0.08517]
[1778979066017,43.13,78094.23,0.0,-0.99948,0.0,0.08517]
[1778979066060,43.13,78094.23,0.0,-0.99948,0.0,0.08517]
[1778979066212,43.13,78097.48,0.0,-0.99948,0.0,0.08562]
[1778979071247,43.13,78098.9,0.0,-0.99948,0.0,0.08582]
[1778979076282,43.13,78098.44,0.0,-0.99948,0.0,0.08576]
[1778979081317,43.13,78098.37,0.0,-0.99948,0.0,0.08575]
[1778979086352,43.13,78096.93,0.0,-0.99948,0.0,0.08555]
[1778979091636,43.13,78096.6,0.0,-0.99948,0.0,0.0855]
[1778979091809,43.13,78096.59,0.0,-0.99948,0.0,0.08523]
[1778979098438,43.13,78096.86,0.0,-0.99948,0.0,0.08527]
[1778979103473,43.13,78096.75,0.0,-0.99948,0.0,0.08525]
[1778979108508,43.13,78097.99,0.0,-0.99948,0.0,0.08542]
[1778979113543,43.13,78097.91,0.0,-0.99948,0.0,0.08541]
[1778979114045,43.13,78097.91,0.0,-0.99948,0.0,0.08541]
[1778979114058,43.13,78097.91,0.0,-0.99948,0.0,0.08541]
[1778979116079,43.13,78098.01,0.0,-0.99948,0.0,0.08543]
[1778979116308,43.13,78098.01,0.0,-0.99948,0.0,0.08543]
[1778979116564,43.13,78098.05,0.0,-0.99948,0.0,0.08543]
[1778979118578,43.13,78094.07,0.0,-0.99949,0.0,0.08488]
[1778979119616,43.13,78094.07,0.0,-0.99949,0.0,0.08488]
[1778979119808,43.13,78092.04,0.0,-0.99949,0.0,0.08459]
[1778979121599,43.13,78083.16,0.0,-0.9995,0.0,0.08336]
[1778979122619,43.13,78083.16,0.0,-0.9995,0.0,0.08336]
[1778979122711,43.13,78078.74,0.0,-0.9995,0.0,0.08276]
[1778979122809,43.13,78078.74,0.0,-0.9995,0.0,0.08276]
[1778979123613,43.13,78076.47,0.0,-0.9995,0.0,0.08245]
[1778979124851,43.13,78075.85,0.0,-0.9995,0.0,0.08236]
[1778979125059,43.13,78075.85,0.0,-0.9995,0.0,0.08236]
[1778979125627,43.13,78075.28,0.0,-0.9995,0.0,0.08228]
[1778979131669,43.13,78074.86,0.0,-0.9995,0.0,0.08223]
[1778979132825,43.13,78074.31,0.0,-0.9995,0.0,0.08215]
[1778979133060,43.13,78074.31,0.0,-0.9995,0.0,0.08215]
[1778979138718,43.13,78074.66,0.0,-0.9995,0.0,0.0822]
[1778979142746,43.13,78079.11,0.0,-0.9995,0.0,0.08281]
[1778979143918,43.13,78079.33,0.0,-0.9995,0.0,0.08284]
[1778979144061,43.13,78079.33,0.0,-0.9995,0.0,0.08284]
[1778979145703,43.13,78077.35,0.0,-0.9995,0.0,0.08257]
[1778979145767,43.13,78076.94,0.0,-0.9995,0.0,0.08251]
[1778979145809,43.13,78076.94,0.0,-0.9995,0.0,0.08251]
[1778979151571,43.13,78077.11,0.0,-0.9995,0.0,0.08253]
[1778979151810,43.13,78075.25,0.0,-0.9995,0.0,0.08202]
[1778979156251,43.13,78073.95,0.0,-0.99951,0.0,0.08184]
[1778979156311,43.13,78073.95,0.0,-0.99951,0.0,0.08184]
[1778979156346,43.13,78076.47,0.0,-0.9995,0.0,0.08218]
[1778979157702,43.13,78076.47,0.0,-0.9995,0.0,0.08218]
[1778979157810,43.13,78078.01,0.0,-0.9995,0.0,0.08239]
[1778979157851,43.13,78074.78,0.0,-0.9995,0.0,0.08195]
[1778979163287,43.13,78074.6,0.0,-0.99951,0.0,0.08193]
[1778979163310,43.13,78074.6,0.0,-0.99951,0.0,0.08193]
[1778979163642,43.13,78074.6,0.0,-0.99951,0.0,0.08193]
[1778979163738,43.13,78075.48,0.0,-0.9995,0.0,0.08205]
[1778979163813,43.13,78075.48,0.0,-0.9995,0.0,0.08205]
[1778979168928,43.13,78075.12,0.0,-0.9995,0.0,0.082]
[1778979173966,43.13,78075.03,0.0,-0.9995,0.0,0.08199]
[1778979175943,43.13,78074.27,0.0,-0.99951,0.0,0.08188]
[1778979176058,43.13,78074.27,0.0,-0.99951,0.0,0.08188]
[1778979182618,43.13,78074.35,0.0,-0.99951,0.0,0.0819]
[1778979182811,43.13,78074.35,0.0,-0.99951,0.0,0.0819]
[1778979183032,43.13,78077.63,0.0,-0.9995,0.0,0.08234]
[1778979184254,43.13,78077.63,0.0,-0.9995,0.0,0.08234]
[1778979184310,43.13,78077.63,0.0,-0.9995,0.0,0.08234]
[1778979184409,43.13,78078.67,0.0,-0.9995,0.0,0.08248]
[1778979191090,43.13,78078.22,0.0,-0.9995,0.0,0.08242]
[1778979198725,43.13,78078.23,0.0,-0.9995,0.0,0.08242]
[1778979198809,43.13,78078.23,0.0,-0.9995,0.0,0.08242]
[1778979204182,43.13,78078.7,0.0,-0.9995,0.0,0.08249]
[1778979209217,43.13,78078.92,0.0,-0.9995,0.0,0.08252]
[1778979214486,43.13,78078.33,0.0,-0.9995,0.0,0.08217]
[1778979214567,43.13,78078.33,0.0,-0.9995,0.0,0.08217]
[1778979216541,43.13,78078.12,0.0,-0.9995,0.0,0.08214]
[1778979216562,43.13,78078.12,0.0,-0.9995,0.0,0.08214]
[1778979216640,43.13,78078.12,0.0,-0.9995,0.0,0.08214]
[1778979222308,43.13,78078.03,0.0,-0.9995,0.0,0.08213]
[1778979224429,43.13,78078.06,0.0,-0.9995,0.0,0.08214]
[1778979224561,43.13,78078.06,0.0,-0.9995,0.0,0.08214]
[1778979230365,43.13,78078.83,0.0,-0.9995,0.0,0.08224]
[1778979234354,43.13,78078.98,0.0,-0.9995,0.0,0.08226]
[1778979234559,43.13,78078.98,0.0,-0.9995,0.0,0.08226]
[1778979236147,43.13,78077.84,0.0,-0.9995,0.0,0.08211]
[1778979236313,43.13,78077.84,0.0,-0.9995,0.0,0.08211]
[1778979236407,43.13,78078.05,0.0,-0.9995,0.0,0.08214]
[1778979241442,43.13,78078.3,0.0,-0.9995,0.0,0.08217]
[1778979243337,43.13,78078.5,0.0,-0.9995,0.0,0.0822]
[1778979243561,43.13,78078.5,0.0,-0.9995,0.0,0.0822]
[1778979243647,43.13,78084.04,0.0,-0.9995,0.0,0.08295]
[1778979244463,43.13,78087.75,0.0,-0.99949,0.0,0.08346]
[1778979247736,43.13,78086.93,0.0,-0.9995,0.0,0.08335]
[1778979247808,43.13,78086.93,0.0,-0.9995,0.0,0.08335]
[1778979247837,43.13,78083.24,0.0,-0.9995,0.0,0.08284]
[1778979249498,43.13,78080.17,0.0,-0.9995,0.0,0.08242]
[1778979253294,43.13,78079.23,0.0,-0.9995,0.0,0.0823]
[1778979253310,43.13,78079.23,0.0,-0.9995,0.0,0.0823]
[1778979253526,43.13,78078.86,0.0,-0.9995,0.0,0.08225]
[1778979258561,43.13,78077.55,0.0,-0.9995,0.0,0.08207]
[1778979264603,43.13,78077.56,0.0,-0.9995,0.0,0.08207]
[1778979268922,43.13,78077.56,0.0,-0.9995,0.0,0.08207]
[1778979269058,43.13,78077.56,0.0,-0.9995,0.0,0.08207]
[1778979274673,43.13,78077.78,0.0,-0.99951,0.0,0.08184]
[1778979275063,43.13,78077.78,0.0,-0.99951,0.0,0.08184]
[1778979275308,43.13,78077.78,0.0,-0.99951,0.0,0.08184]
[1778979275680,43.13,78078.94,0.0,-0.9995,0.0,0.08199]
[1778979280715,43.13,78078.24,0.0,-0.9995,0.0,0.0819]
[1778979286757,43.13,78078.08,0.0,-0.99951,0.0,0.08188]
[1778979290785,43.13,78073.55,0.0,-0.99951,0.0,0.08127]
[1778979291792,43.13,78065.73,0.0,-0.99952,0.0,0.08022]
[1778979293811,43.13,78065.92,0.0,-0.99952,0.0,0.08024]
[1778979293853,43.13,78065.78,0.0,-0.99952,0.0,0.08023]
[1778979294043,43.13,78065.78,0.0,-0.99952,0.0,0.08023]
[1778979294064,43.13,78065.78,0.0,-0.99952,0.0,0.08023]
[1778979294813,43.13,78065.71,0.0,-0.99952,0.0,0.08022]
[1778979297835,43.13,78069.28,0.0,-0.99951,0.0,0.08069]
[1778979300857,43.13,78065.78,0.0,-0.99952,0.0,0.08023]
[1778979301472,43.13,78065.78,0.0,-0.99952,0.0,0.08023]
[1778979301565,43.13,78065.78,0.0,-0.99952,0.0,0.08023]
[1778979301863,43.13,78061.29,0.0,-0.99952,0.0,0.07963]
[1778979303877,43.13,78061.19,0.0,-0.99952,0.0,0.07962]
[1778979305891,43.13,78064.07,0.0,-0.99952,0.0,0.08]
[1778979306549,43.13,78064.07,0.0,-0.99952,0.0,0.08]
[1778979306562,43.13,78064.07,0.0,-0.99952,0.0,0.08]
[1778979306653,43.13,78064.07,0.0,-0.99952,0.0,0.08]
[1778979306808,43.13,78064.07,0.0,-0.99952,0.0,0.08]
[1778979306898,43.13,78061.79,0.0,-0.99952,0.0,0.0797]
[1778979311933,43.13,78060.33,0.0,-0.99952,0.0,0.0795]
[1778979312938,43.13,78060.33,0.0,-0.99952,0.0,0.0795]
[1778979313037,43.13,78060.33,0.0,-0.99952,0.0,0.0795]
[1778979313060,43.13,78060.33,0.0,-0.99952,0.0,0.0795]
[1778979313138,43.13,78060.43,0.0,-0.99952,0.0,0.07952]
[1778979316177,43.13,78059.41,0.0,-0.99952,0.0,0.07938]
[1778979316245,43.13,78059.41,0.0,-0.99952,0.0,0.07938]
[1778979316311,43.13,78059.41,0.0,-0.99952,0.0,0.07938]
[1778979316410,43.13,78060.41,0.0,-0.99952,0.0,0.07951]
[1778979322004,43.13,78061.32,0.0,-0.99952,0.0,0.07963]
[1778979323239,43.13,78061.32,0.0,-0.99952,0.0,0.07963]
[1778979323311,43.13,78061.32,0.0,-0.99952,0.0,0.07963]
[1778979323604,43.13,78061.32,0.0,-0.99952,0.0,0.07963]
[1778979323808,43.13,78061.32,0.0,-0.99952,0.0,0.07963]
[1778979323909,43.13,78058.41,0.0,-0.99952,0.0,0.07925]
[1778979332074,43.13,78058.11,0.0,-0.99952,0.0,0.07896]
[1778979335038,43.13,78057.92,0.0,-0.99952,0.0,0.07893]
[1778979335063,43.13,78057.92,0.0,-0.99952,0.0,0.07893]
[1778979335403,43.13,78057.92,0.0,-0.99952,0.0,0.07893]
[1778979335563,43.13,78057.92,0.0,-0.99952,0.0,0.07893]
[1778979335608,43.13,78056.8,0.0,-0.99952,0.0,0.07879]
[1778979341143,43.13,78056.67,0.0,-0.99953,0.0,0.07877]
[1778979347185,43.13,78056.84,0.0,-0.99952,0.0,0.07879]
[1778979349811,43.13,78056.79,0.0,-0.99952,0.0,0.07878]
[1778979349968,43.13,78056.79,0.0,-0.99952,0.0,0.07878]
[1778979349905,43.13,78056.63,0.0,-0.99953,0.0,0.07876]
[1778979350060,43.13,78056.63,0.0,-0.99953,0.0,0.07876]
[1778979355242,43.13,78055.95,0.0,-0.99953,0.0,0.07867]
[1778979362295,43.13,78055.8,0.0,-0.99953,0.0,0.07865]
[1778979365565,43.13,78055.9,0.0,-0.99953,0.0,0.07867]
[1778979365667,43.13,78055.9,0.0,-0.99953,0.0,0.07867]
[1778979365809,43.13,78055.9,0.0,-0.99953,0.0,0.07867]
[1778979365895,43.13,78055.9,0.0,-0.99953,0.0,0.07867]
[1778979371358,43.13,78056.0,0.0,-0.99953,0.0,0.07868]
[1778979376393,43.13,78049.15,0.0,-0.99953,0.0,0.07779]
[1778979377400,43.13,78033.81,0.0,-0.99954,0.0,0.07583]
[1778979378407,43.13,78023.6,0.0,-0.99955,0.0,0.07455]
[1778979379414,43.13,78019.84,0.0,-0.99956,0.0,0.07408]
[1778979380421,43.13,78025.49,0.0,-0.99955,0.0,0.07478]
[1778979381428,43.13,78030.72,0.0,-0.99955,0.0,0.07544]
[1778979382435,43.13,78033.61,0.0,-0.99954,0.0,0.0758]
[1778979384449,43.13,78036.05,0.0,-0.99954,0.0,0.07611]
[1778979385345,43.13,78036.05,0.0,-0.99954,0.0,0.07611]
[1778979385575,43.13,78036.05,0.0,-0.99954,0.0,0.07611]
[1778979385664,43.13,78036.11,0.0,-0.99954,0.0,0.07612]
[1778979386229,43.13,78036.11,0.0,-0.99954,0.0,0.07612]
[1778979386309,43.13,78036.11,0.0,-0.99954,0.0,0.07612]
[1778979388477,43.13,78039.1,0.0,-0.99954,0.0,0.0765]
[1778979393513,43.13,78038.6,0.0,-0.99954,0.0,0.07619]
[1778979397735,43.13,78038.01,0.0,-0.99954,0.0,0.07611]
[1778979397811,43.13,78038.01,0.0,-0.99954,0.0,0.07611]
[1778979397893,43.13,78038.04,0.0,-0.99954,0.0,0.07612]
[1778979398091,43.13,78038.04,0.0,-0.99954,0.0,0.07612]
[1778979398311,43.13,78038.04,0.0,-0.99954,0.0,0.07612]
[1778979403584,43.13,78035.85,0.0,-0.99954,0.0,0.07584]
[1778979405244,43.13,78035.61,0.0,-0.99954,0.0,0.07581]
[1778979405310,43.13,78035.61,0.0,-0.99954,0.0,0.07581]
[1778979405767,43.13,78035.61,0.0,-0.99954,0.0,0.07581]
[1778979405811,43.13,78035.61,0.0,-0.99954,0.0,0.07581]
[1778979405912,43.13,78035.5,0.0,-0.99954,0.0,0.0758]
[1778979411642,43.13,78035.5,0.0,-0.99954,0.0,0.0758]
[1778979413775,43.13,78034.97,0.0,-0.99954,0.0,0.07573]
[1778979413809,43.13,78034.97,0.0,-0.99954,0.0,0.07573]
[1778979413910,43.13,78034.9,0.0,-0.99954,0.0,0.07572]
[1778979414209,43.13,78034.9,0.0,-0.99954,0.0,0.07572]
[1778979414309,43.13,78034.9,0.0,-0.99954,0.0,0.07572]
[1778979419698,43.13,78031.71,0.0,-0.99955,0.0,0.07532]
[1778979420705,43.13,78025.82,0.0,-0.99955,0.0,0.07458]
[1778979422719,43.13,78030.93,0.0,-0.99955,0.0,0.07522]
[1778979423245,43.13,78030.93,0.0,-0.99955,0.0,0.07522]
[1778979423317,43.13,78030.93,0.0,-0.99955,0.0,0.07522]
[1778979423791,43.13,78030.93,0.0,-0.99955,0.0,0.07522]
[1778979423813,43.13,78030.93,0.0,-0.99955,0.0,0.07522]
[1778979423819,43.13,78032.22,0.0,-0.99955,0.0,0.07538]
[1778979428083,43.13,78030.48,0.0,-0.99955,0.0,0.07516]
[1778979428309,43.13,78030.48,0.0,-0.99955,0.0,0.07516]
[1778979429090,43.13,78030.8,0.0,-0.99955,0.0,0.0752]
[1778979429310,43.13,78030.8,0.0,-0.99955,0.0,0.0752]
[1778979429768,43.13,78030.77,0.0,-0.99955,0.0,0.0752]
[1778979432789,43.13,78028.25,0.0,-0.99955,0.0,0.07488]
[1778979435856,43.13,78026.56,0.0,-0.99955,0.0,0.07467]
[1778979436060,43.13,78026.56,0.0,-0.99955,0.0,0.07467]
[1778979441567,43.13,78027.23,0.0,-0.99955,0.0,0.07476]
[1778979441852,43.13,78008.91,0.0,-0.99957,0.0,0.0725]
[1778979442859,43.13,78006.76,0.0,-0.99957,0.0,0.07224]
[1778979445111,43.13,78007.29,0.0,-0.99957,0.0,0.0723]
[1778979445880,43.13,78006.63,0.0,-0.99957,0.0,0.07222]
[1778979450915,43.13,78006.4,0.0,-0.99957,0.0,0.0722]
[1778979455950,43.13,78006.85,0.0,-0.99957,0.0,0.07201]
[1778979456837,43.13,78006.85,0.0,-0.99957,0.0,0.07201]
[1778979457062,43.13,78006.85,0.0,-0.99957,0.0,0.07201]
[1778979456957,43.13,78006.71,0.0,-0.99957,0.0,0.072]
[1778979457564,43.13,78006.71,0.0,-0.99957,0.0,0.072]
[1778979457810,43.13,78006.71,0.0,-0.99957,0.0,0.072]
[1778979457964,43.13,78006.63,0.0,-0.99957,0.0,0.07199]
[1778979459311,43.13,78006.58,0.0,-0.99957,0.0,0.07198]
[1778979459978,43.13,78006.76,0.0,-0.99957,0.0,0.072]
[1778979462999,43.13,78004.71,0.0,-0.99957,0.0,0.07176]
[1778979464934,43.13,78004.57,0.0,-0.99957,0.0,0.07174]
[1778979465095,43.13,78004.57,0.0,-0.99957,0.0,0.07174]
[1778979465031,43.13,78000.41,0.0,-0.99957,0.0,0.07124]
[1778979466023,43.13,77985.27,0.0,-0.99958,0.0,0.06945]
[1778979467029,43.13,77979.15,0.0,-0.99959,0.0,0.06874]
[1778979468036,43.13,77975.39,0.0,-0.99959,0.0,0.06831]
[1778979469058,43.13,77970.4,0.0,-0.9996,0.0,0.06773]
[1778979470058,43.13,77956.79,0.0,-0.99961,0.0,0.06619]
[1778979471065,43.13,77953.88,0.0,-0.99961,0.0,0.06587]
[1778979472072,43.13,77955.56,0.0,-0.99961,0.0,0.06606]
[1778979473079,43.13,77953.61,0.0,-0.99961,0.0,0.06584]
[1778979475093,43.13,77951.12,0.0,-0.99961,0.0,0.06556]
[1778979478102,43.13,77950.05,0.0,-0.99961,0.0,0.06544]
[1778979478116,43.13,77946.96,0.0,-0.99961,0.0,0.0651]
[1778979479121,43.13,77943.71,0.0,-0.99961,0.0,0.06475]
[1778979480784,43.13,77943.71,0.0,-0.99961,0.0,0.06475]
[1778979480809,43.13,77943.71,0.0,-0.99961,0.0,0.06475]
[1778979481311,43.13,77943.22,0.0,-0.99962,0.0,0.06469]
[1778979481412,43.13,77944.17,0.0,-0.99961,0.0,0.0648]
[1778979483242,43.13,77945.89,0.0,-0.99961,0.0,0.06499]
[1778979483310,43.13,77945.89,0.0,-0.99961,0.0,0.06499]
[1778979483405,43.13,77944.95,0.0,-0.99961,0.0,0.06488]
[1778979485610,43.13,77945.08,0.0,-0.99961,0.0,0.0649]
[1778979485808,43.13,77945.08,0.0,-0.99961,0.0,0.0649]
[1778979489676,43.13,77946.18,0.0,-0.99961,0.0,0.06502]
[1778979489808,43.13,77946.18,0.0,-0.99961,0.0,0.06502]
[1778979495233,43.13,77944.49,0.0,-0.99961,0.0,0.06483]
[1778979500792,43.13,77944.43,0.0,-0.99961,0.0,0.06483]
[1778979500806,43.13,77944.43,0.0,-0.99961,0.0,0.06483]
[1778979500852,43.13,77944.65,0.0,-0.99961,0.0,0.06485]
[1778979504163,43.13,77944.23,0.0,-0.99961,0.0,0.0648]
[1778979504310,43.13,77944.23,0.0,-0.99961,0.0,0.0648]
[1778979506229,43.13,77946.63,0.0,-0.99961,0.0,0.06507]
[1778979507684,43.13,77947.9,0.0,-0.99961,0.0,0.06521]
[1778979507811,43.13,77947.9,0.0,-0.99961,0.0,0.06521]
[1778979507910,43.13,77945.2,0.0,-0.99961,0.0,0.06491]
[1778979508407,43.13,77945.2,0.0,-0.99961,0.0,0.06491]
[1778979508561,43.13,77945.2,0.0,-0.99961,0.0,0.06491]
[1778979508661,43.13,77942.51,0.0,-0.99962,0.0,0.06461]
[1778979512352,43.13,77932.36,0.0,-0.99962,0.0,0.0633]
[1778979513693,43.13,77932.36,0.0,-0.99962,0.0,0.0633]
[1778979513735,43.13,77920.73,0.0,-0.99963,0.0,0.06206]
[1778979514369,43.13,77907.03,0.0,-0.99964,0.0,0.06063]
[1778979515376,43.13,77905.84,0.0,-0.99964,0.0,0.06051]
[1778979516383,43.13,77910.85,0.0,-0.99964,0.0,0.06103]
[1778979517403,43.13,77910.85,0.0,-0.99964,0.0,0.06103]
[1778979517438,43.13,77916.37,0.0,-0.99963,0.0,0.0616]
[1778979521418,43.13,77908.38,0.0,-0.99964,0.0,0.06077]
[1778979522425,43.13,77904.06,0.0,-0.99964,0.0,0.06032]
[1778979523997,43.13,77904.06,0.0,-0.99964,0.0,0.06032]
[1778979524059,43.13,77904.06,0.0,-0.99964,0.0,0.06032]
[1778979524051,43.13,77900.5,0.0,-0.99965,0.0,0.05996]
[1778979524439,43.13,77897.97,0.0,-0.99965,0.0,0.0597]
[1778979525938,43.13,77897.97,0.0,-0.99965,0.0,0.0597]
[1778979525943,43.13,77891.13,0.0,-0.99965,0.0,0.05901]
[1778979526454,43.13,77871.47,0.0,-0.99966,0.0,0.05706]
[1778979527461,43.13,77870.72,0.0,-0.99966,0.0,0.05698]
[1778979529765,43.13,77871.4,0.0,-0.99966,0.0,0.05705]
[1778979529854,43.13,77869.67,0.0,-0.99966,0.0,0.05688]
[1778979531490,43.13,77867.7,0.0,-0.99967,0.0,0.05669]
[1778979534513,43.13,77872.85,0.0,-0.99966,0.0,0.05719]
[1778979535520,43.13,77877.98,0.0,-0.99966,0.0,0.0577]
[1778979537126,43.13,77877.98,0.0,-0.99966,0.0,0.0577]
[1778979537160,43.13,77880.0,0.0,-0.99966,0.0,0.05789]
[1778979537311,43.13,77880.0,0.0,-0.99966,0.0,0.05789]
[1778979539548,43.13,77867.9,0.0,-0.99967,0.0,0.05671]
[1778979540555,43.13,77862.48,0.0,-0.99967,0.0,0.05618]
[1778979541518,43.13,77862.48,0.0,-0.99967,0.0,0.05618]
[1778979541563,43.13,77862.48,0.0,-0.99967,0.0,0.05618]
[1778979541663,43.13,77859.16,0.0,-0.99967,0.0,0.05586]
[1778979542569,43.13,77861.61,0.0,-0.99967,0.0,0.0561]
[1778979543651,43.13,77861.61,0.0,-0.99967,0.0,0.0561]
[1778979543810,43.13,77861.61,0.0,-0.99967,0.0,0.0561]
[1778979543911,43.13,77863.47,0.0,-0.99967,0.0,0.05628]
[1778979544583,43.13,77866.85,0.0,-0.99967,0.0,0.0566]
[1778979545281,43.13,77866.85,0.0,-0.99967,0.0,0.0566]
[1778979545307,43.13,77866.85,0.0,-0.99967,0.0,0.0566]
[1778979545591,43.13,77870.08,0.0,-0.99966,0.0,0.05692]
[1778979546598,43.13,77874.47,0.0,-0.99966,0.0,0.05735]
[1778979547666,43.13,77874.47,0.0,-0.99966,0.0,0.05735]
[1778979547812,43.13,77874.47,0.0,-0.99966,0.0,0.05735]
[1778979547840,43.13,77876.39,0.0,-0.99966,0.0,0.05754]
[1778979548612,43.13,77872.03,0.0,-0.99966,0.0,0.05711]
[1778979549766,43.13,77872.03,0.0,-0.99966,0.0,0.05711]
[1778979549784,43.13,77864.04,0.0,-0.99967,0.0,0.05633]
[1778979550315,43.13,77864.04,0.0,-0.99967,0.0,0.05633]
[1778979550626,43.13,77860.28,0.0,-0.99967,0.0,0.05597]
[1778979551633,43.13,77854.22,0.0,-0.99967,0.0,0.05539]
[1778979552647,43.13,77844.71,0.0,-0.99968,0.0,0.05449]
[1778979553649,43.13,77838.71,0.0,-0.99968,0.0,0.05393]
[1778979554656,43.13,77836.1,0.0,-0.99968,0.0,0.05369]
[1778979555443,43.13,77836.1,0.0,-0.99968,0.0,0.05369]
[1778979555567,43.13,77836.1,0.0,-0.99968,0.0,0.05369]
[1778979555663,43.13,77836.4,0.0,-0.99968,0.0,0.05372]
[1778979557677,43.13,77833.08,0.0,-0.99969,0.0,0.05341]
[1778979558320,43.13,77833.08,0.0,-0.99969,0.0,0.05341]
[1778979558561,43.13,77833.08,0.0,-0.99969,0.0,0.05341]
[1778979558686,43.13,77831.42,0.0,-0.99969,0.0,0.05326]
[1778979560657,43.13,77830.22,0.0,-0.99969,0.0,0.05315]
[1778979560705,43.13,77820.85,0.0,-0.99969,0.0,0.05229]
[1778979561710,43.13,77809.79,0.0,-0.9997,0.0,0.0513]
[1778979562721,43.13,77794.68,0.0,-0.99971,0.0,0.04998]
[1778979563728,43.13,77784.86,0.0,-0.99971,0.0,0.04913]
[1778979564735,43.13,77787.43,0.0,-0.99971,0.0,0.04935]
[1778979565915,43.13,77787.43,0.0,-0.99971,0.0,0.04935]
[1778979565960,43.13,77789.23,0.0,-0.99971,0.0,0.04951]
[1778979571785,43.13,77788.54,0.0,-0.99971,0.0,0.04928]
[1778979573799,43.13,77790.44,0.0,-0.99971,0.0,0.04944]
[1778979574806,43.13,77793.98,0.0,-0.99971,0.0,0.04974]
[1778979575813,43.13,77814.08,0.0,-0.9997,0.0,0.05151]
[1778979576820,43.13,77826.26,0.0,-0.99969,0.0,0.0526]
[1778979577828,43.13,77833.26,0.0,-0.99969,0.0,0.05324]
[1778979578834,43.13,77842.26,0.0,-0.99968,0.0,0.05408]
[1778979579841,43.13,77849.81,0.0,-0.99968,0.0,0.05478]
[1778979580849,43.13,77852.68,0.0,-0.99968,0.0,0.05506]
[1778979581856,43.13,77854.75,0.0,-0.99967,0.0,0.05525]
[1778979582863,43.13,77851.82,0.0,-0.99968,0.0,0.05497]
[1778979584878,43.13,77870.03,0.0,-0.99967,0.0,0.05672]
[1778979585885,43.13,77891.9,0.0,-0.99965,0.0,0.05889]
[1778979586892,43.13,77894.09,0.0,-0.99965,0.0,0.05911]
[1778979587734,43.13,77894.09,0.0,-0.99965,0.0,0.05911]
[1778979587899,43.13,77896.86,0.0,-0.99965,0.0,0.05939]
[1778979589913,43.13,77894.97,0.0,-0.99965,0.0,0.0592]
[1778979591709,43.13,77894.98,0.0,-0.99965,0.0,0.0592]
[1778979591927,43.13,77896.2,0.0,-0.99965,0.0,0.05932]
[1778979592934,43.13,77894.48,0.0,-0.99965,0.0,0.05915]
[1778979595556,43.13,77893.87,0.0,-0.99965,0.0,0.05908]
[1778979595955,43.13,77905.54,0.0,-0.99964,0.0,0.06027]
[1778979596962,43.13,77912.23,0.0,-0.99964,0.0,0.06097]
[1778979598976,43.13,77915.8,0.0,-0.99964,0.0,0.06134]
[1778979599983,43.13,77920.76,0.0,-0.99963,0.0,0.06186]
[1778979600576,43.13,77920.76,0.0,-0.99963,0.0,0.06186]
[1778979600990,43.13,77924.93,0.0,-0.99963,0.0,0.0623]
[1778979601997,43.13,77933.25,0.0,-0.99962,0.0,0.06318]
[1778979603004,43.13,77938.15,0.0,-0.99962,0.0,0.06371]
[1778979604014,43.13,77933.51,0.0,-0.99962,0.0,0.06321]
[1778979605022,43.13,77931.04,0.0,-0.99963,0.0,0.06295]
[1778979608042,43.13,77937.38,0.0,-0.99962,0.0,0.06363]
[1778979608639,43.13,77937.38,0.0,-0.99962,0.0,0.06363]
[1778979608811,43.13,77937.38,0.0,-0.99962,0.0,0.06363]
[1778979609049,43.13,77939.59,0.0,-0.99962,0.0,0.06387]
[1778979609824,43.13,77939.59,0.0,-0.99962,0.0,0.06387]
[1778979610058,43.13,77939.59,0.0,-0.99962,0.0,0.06387]
[1778979610112,43.13,77937.05,0.0,-0.99962,0.0,0.06359]
[1778979611289,43.13,77937.05,0.0,-0.99962,0.0,0.06359]
[1778979611313,43.13,77937.05,0.0,-0.99962,0.0,0.06359]
[1778979616376,43.13,77938.04,0.0,-0.99962,0.0,0.0637]
[1778979616565,43.13,77938.04,0.0,-0.99962,0.0,0.0637]
[1778979617112,43.13,77938.38,0.0,-0.99962,0.0,0.06374]
[1778979617427,43.13,77938.38,0.0,-0.99962,0.0,0.06374]
[1778979617576,43.13,77938.38,0.0,-0.99962,0.0,0.06374]
[1778979620134,43.13,77941.69,0.0,-0.99962,0.0,0.0641]
[1778979624162,43.13,77944.22,0.0,-0.99962,0.0,0.06437]
[1778979625615,43.13,77943.5,0.0,-0.99962,0.0,0.06429]
[1778979625808,43.13,77943.5,0.0,-0.99962,0.0,0.06429]
[1778979626176,43.13,77943.92,0.0,-0.99962,0.0,0.06434]
[1778979626710,43.13,77943.92,0.0,-0.99962,0.0,0.06434]
[1778979626812,43.13,77943.92,0.0,-0.99962,0.0,0.06434]
[1778979629197,43.13,77949.31,0.0,-0.99961,0.0,0.06493]
[1778979630204,43.13,77954.0,0.0,-0.99961,0.0,0.06545]
[1778979630596,43.13,77954.0,0.0,-0.99961,0.0,0.06545]
[1778979630809,43.13,77954.0,0.0,-0.99961,0.0,0.06545]
[1778979631211,43.13,77960.01,0.0,-0.99961,0.0,0.0659]
[1778979632218,43.13,77969.2,0.0,-0.9996,0.0,0.06693]
[1778979634232,43.13,77968.78,0.0,-0.9996,0.0,0.06688]
[1778979635441,43.13,77969.05,0.0,-0.9996,0.0,0.06691]
[1778979635561,43.13,77969.05,0.0,-0.9996,0.0,0.06691]
[1778979636246,43.13,77973.18,0.0,-0.9996,0.0,0.06738]
[1778979637253,43.13,77974.79,0.0,-0.9996,0.0,0.06756]
[1778979638260,43.13,77976.61,0.0,-0.9996,0.0,0.06777]
[1778979639267,43.13,77988.56,0.0,-0.99959,0.0,0.06915]
[1778979640274,43.13,77986.38,0.0,-0.99959,0.0,0.0689]
[1778979641281,43.13,77983.85,0.0,-0.99959,0.0,0.0686]
[1778979642077,43.13,77983.85,0.0,-0.99959,0.0,0.0686]
[1778979642309,43.13,77983.85,0.0,-0.99959,0.0,0.0686]
[1778979642288,43.13,77985.55,0.0,-0.99959,0.0,0.0688]
[1778979642939,43.13,77985.55,0.0,-0.99959,0.0,0.0688]
[1778979643297,43.13,77956.99,0.0,-0.99961,0.0,0.06556]
[1778979644304,43.13,77961.93,0.0,-0.99961,0.0,0.06611]
[1778979645311,43.13,77967.74,0.0,-0.9996,0.0,0.06676]
[1778979646435,43.13,77968.17,0.0,-0.9996,0.0,0.06681]
[1778979647325,43.13,77968.95,0.0,-0.9996,0.0,0.0669]
[1778979648122,43.13,77968.95,0.0,-0.9996,0.0,0.0669]
[1778979648342,43.13,77944.45,0.0,-0.99962,0.0,0.06418]
[1778979649348,43.13,77918.99,0.0,-0.99964,0.0,0.06146]
[1778979650357,43.13,77917.22,0.0,-0.99964,0.0,0.06128]
[1778979651364,43.13,77915.71,0.0,-0.99964,0.0,0.06112]
[1778979651902,43.13,77915.71,0.0,-0.99964,0.0,0.06112]
[1778979652371,43.13,77917.29,0.0,-0.99964,0.0,0.06129]
[1778979655393,43.13,77925.6,0.0,-0.99963,0.0,0.06216]
[1778979656402,43.13,77908.74,0.0,-0.99964,0.0,0.0604]
[1778979657407,43.13,77901.51,0.0,-0.99965,0.0,0.05966]
[1778979661290,43.13,77901.46,0.0,-0.99965,0.0,0.05965]
[1778979661378,43.13,77901.62,0.0,-0.99965,0.0,0.05967]
[1778979661582,43.13,77890.43,0.0,-0.99965,0.0,0.05854]
[1778979662443,43.13,77874.31,0.0,-0.99966,0.0,0.05694]
[1778979663450,43.13,77863.21,0.0,-0.99967,0.0,0.05587]
[1778979665149,43.13,77863.21,0.0,-0.99967,0.0,0.05587]
[1778979665237,43.13,77848.77,0.0,-0.99968,0.0,0.0545]
[1778979665464,43.13,77844.91,0.0,-0.99968,0.0,0.05414]
[1778979667141,43.13,77844.91,0.0,-0.99968,0.0,0.05414]
[1778979667200,43.13,77830.49,0.0,-0.99969,0.0,0.05281]
[1778979667478,43.13,77814.36,0.0,-0.9997,0.0,0.05136]
[1778979668485,43.13,77812.45,0.0,-0.9997,0.0,0.05119]
[1778979669492,43.13,77809.75,0.0,-0.9997,0.0,0.05095]
[1778979671116,43.13,77809.75,0.0,-0.9997,0.0,0.05095]
[1778979671189,43.13,77815.94,0.0,-0.9997,0.0,0.0515]
[1778979671506,43.13,77817.33,0.0,-0.9997,0.0,0.05162]
[1778979674534,43.13,77819.34,0.0,-0.9997,0.0,0.0518]
[1778979678950,43.13,77818.73,0.0,-0.9997,0.0,0.05174]
[1778979679060,43.13,77818.73,0.0,-0.9997,0.0,0.05174]
[1778979679114,43.13,77814.47,0.0,-0.9997,0.0,0.05136]
[1778979679574,43.13,77823.04,0.0,-0.99969,0.0,0.05213]
[1778979680581,43.13,77829.97,0.0,-0.99969,0.0,0.05276]
[1778979682326,43.13,77829.97,0.0,-0.99969,0.0,0.05276]
[1778979682401,43.13,77831.48,0.0,-0.99969,0.0,0.0529]
[1778979682560,43.13,77831.48,0.0,-0.99969,0.0,0.0529]
[1778979682596,43.13,77832.44,0.0,-0.99969,0.0,0.05299]
[1778979683603,43.13,77837.91,0.0,-0.99969,0.0,0.05349]
[1778979684610,43.13,77842.97,0.0,-0.99968,0.0,0.05396]
[1778979686170,43.13,77842.97,0.0,-0.99968,0.0,0.05396]
[1778979686315,43.13,77842.97,0.0,-0.99968,0.0,0.05396]
[1778979690972,43.13,77841.62,0.0,-0.99968,0.0,0.05383]
[1778979691058,43.13,77841.62,0.0,-0.99968,0.0,0.05383]
[1778979691073,43.13,77842.03,0.0,-0.99968,0.0,0.05369]
[1778979691659,43.13,77839.31,0.0,-0.99969,0.0,0.05343]
[1778979692568,43.13,77839.31,0.0,-0.99969,0.0,0.05343]
[1778979692808,43.13,77839.31,0.0,-0.99969,0.0,0.05343]
[1778979692846,43.13,77837.85,0.0,-0.99969,0.0,0.0533]
[1778979693673,43.13,77832.24,0.0,-0.99969,0.0,0.05279]
[1778979694680,43.13,77827.35,0.0,-0.99969,0.0,0.05234]
[1778979696186,43.13,77827.35,0.0,-0.99969,0.0,0.05234]
[1778979696312,43.13,77827.35,0.0,-0.99969,0.0,0.05234]
[1778979696413,43.13,77822.68,0.0,-0.9997,0.0,0.05192]
[1778979696694,43.13,77819.99,0.0,-0.9997,0.0,0.05168]
[1778979698369,43.13,77819.99,0.0,-0.9997,0.0,0.05168]
[1778979698427,43.13,77822.03,0.0,-0.9997,0.0,0.05186]
[1778979698561,43.13,77822.03,0.0,-0.9997,0.0,0.05186]
[1778979698708,43.13,77823.95,0.0,-0.99969,0.0,0.05203]
[1778979701241,43.13,77824.81,0.0,-0.99969,0.0,0.05211]
[1778979701312,43.13,77824.81,0.0,-0.99969,0.0,0.05211]
[1778979701403,43.13,77828.23,0.0,-0.99969,0.0,0.05242]
[1778979701729,43.13,77830.06,0.0,-0.99969,0.0,0.05259]
[1778979703311,43.13,77830.06,0.0,-0.99969,0.0,0.05259]
[1778979703412,43.13,77833.42,0.0,-0.99969,0.0,0.05289]
[1778979708778,43.13,77843.26,0.0,-0.99968,0.0,0.0538]
[1778979710223,43.13,77843.26,0.0,-0.99968,0.0,0.0538]
[1778979710312,43.13,77843.26,0.0,-0.99968,0.0,0.0538]
[1778979710324,43.13,77845.64,0.0,-0.99968,0.0,0.05402]
[1778979713813,43.13,77849.27,0.0,-0.99968,0.0,0.05436]
[1778979715139,43.13,77849.27,0.0,-0.99968,0.0,0.05436]
[1778979715312,43.13,77849.27,0.0,-0.99968,0.0,0.05436]
[1778979717058,43.13,77848.94,0.0,-0.99968,0.0,0.05433]
[1778979717309,43.13,77848.94,0.0,-0.99968,0.0,0.05433]
[1778979717410,43.13,77849.5,0.0,-0.99968,0.0,0.05438]
[1778979721869,43.13,77858.3,0.0,-0.99967,0.0,0.05521]
[1778979723439,43.13,77858.3,0.0,-0.99967,0.0,0.05521]
[1778979722876,43.13,77861.43,0.0,-0.99967,0.0,0.05551]
[1778979723565,43.13,77861.43,0.0,-0.99967,0.0,0.05551]
[1778979728922,43.13,77862.68,0.0,-0.99967,0.0,0.05563]
[1778979730936,43.13,77865.42,0.0,-0.99967,0.0,0.05589]
[1778979732950,43.13,77859.4,0.0,-0.99967,0.0,0.05532]
[1778979734438,43.13,77859.4,0.0,-0.99967,0.0,0.05532]
[1778979734559,43.13,77858.17,0.0,-0.99967,0.0,0.0552]
[1778979737411,43.13,77857.74,0.0,-0.99968,0.0,0.05516]
[1778979737562,43.13,77857.03,0.0,-0.99968,0.0,0.05509]
[1778979737985,43.13,77855.63,0.0,-0.99968,0.0,0.05496]
[1778979739205,43.13,77855.63,0.0,-0.99968,0.0,0.05496]
[1778979739308,43.13,77855.63,0.0,-0.99968,0.0,0.05496]
[1778979743020,43.13,77859.41,0.0,-0.99967,0.0,0.05532]
[1778979744158,43.13,77859.41,0.0,-0.99967,0.0,0.05532]
[1778979744308,43.13,77859.41,0.0,-0.99967,0.0,0.05532]
[1778979744409,43.13,77863.25,0.0,-0.99967,0.0,0.05568]
[1778979746328,43.13,77863.32,0.0,-0.99967,0.0,0.05569]
[1778979746428,43.13,77863.32,0.0,-0.99967,0.0,0.05569]
[1778979746399,43.13,77862.96,0.0,-0.99967,0.0,0.05566]
[1778979747048,43.13,77846.86,0.0,-0.99968,0.0,0.05413]
[1778979748055,43.13,77838.45,0.0,-0.99969,0.0,0.05335]
[1778979748984,43.13,77838.45,0.0,-0.99969,0.0,0.05335]
[1778979749061,43.13,77838.45,0.0,-0.99969,0.0,0.05335]
[1778979749165,43.13,77835.76,0.0,-0.99969,0.0,0.05311]
[1778979751076,43.13,77836.32,0.0,-0.99969,0.0,0.05298]
[1778979753090,43.13,77833.2,0.0,-0.99969,0.0,0.05269]
[1778979755279,43.13,77831.8,0.0,-0.99969,0.0,0.05256]
[1778979755310,43.13,77831.8,0.0,-0.99969,0.0,0.05256]
[1778979757406,43.13,77831.4,0.0,-0.99969,0.0,0.05253]
[1778979757412,43.13,77831.44,0.0,-0.99969,0.0,0.05253]
[1778979757561,43.13,77831.44,0.0,-0.99969,0.0,0.05253]
[1778979759132,43.13,77827.09,0.0,-0.99969,0.0,0.05214]
[1778979760139,43.13,77830.02,0.0,-0.99969,0.0,0.0524]
[1778979761333,43.13,77830.02,0.0,-0.99969,0.0,0.0524]
[1778979761560,43.13,77829.73,0.0,-0.99969,0.0,0.05238]
[1778979762155,43.13,77827.05,0.0,-0.99969,0.0,0.05213]
[1778979763164,43.13,77814.08,0.0,-0.9997,0.0,0.05098]
[1778979764169,43.13,77810.4,0.0,-0.9997,0.0,0.05065]
[1778979765106,43.13,77810.4,0.0,-0.9997,0.0,0.05065]
[1778979766608,43.13,77807.93,0.0,-0.9997,0.0,0.05044]
[1778979768217,43.13,77806.98,0.0,-0.99971,0.0,0.05035]
[1778979768311,43.13,77806.98,0.0,-0.99971,0.0,0.05035]
[1778979768318,43.13,77809.0,0.0,-0.9997,0.0,0.05053]
[1778979769271,43.13,77809.0,0.0,-0.9997,0.0,0.05053]
[1778979769311,43.13,77809.0,0.0,-0.9997,0.0,0.05053]
[1778979769412,43.13,77812.36,0.0,-0.9997,0.0,0.05082]
[1778979773232,43.13,77819.82,0.0,-0.9997,0.0,0.05149]
[1778979774246,43.13,77819.82,0.0,-0.9997,0.0,0.05149]
[1778979774314,43.13,77819.82,0.0,-0.9997,0.0,0.05149]
[1778979774405,43.13,77814.27,0.0,-0.9997,0.0,0.05099]
[1778979775250,43.13,77816.79,0.0,-0.9997,0.0,0.05122]
[1778979777264,43.13,77819.31,0.0,-0.9997,0.0,0.05144]
[1778979777663,43.13,77819.31,0.0,-0.9997,0.0,0.05144]
[1778979777812,43.13,77819.31,0.0,-0.9997,0.0,0.05144]
[1778979778271,43.13,77820.08,0.0,-0.9997,0.0,0.05151]
[1778979779291,43.13,77823.41,0.0,-0.9997,0.0,0.05181]
[1778979780324,43.13,77823.41,0.0,-0.9997,0.0,0.05181]
[1778979780400,43.13,77827.2,0.0,-0.99969,0.0,0.05215]
[1778979780567,43.13,77827.2,0.0,-0.99969,0.0,0.05215]
[1778979782306,43.13,77836.07,0.0,-0.99969,0.0,0.05295]
[1778979783313,43.13,77839.31,0.0,-0.99969,0.0,0.05325]
[1778979785393,43.13,77839.01,0.0,-0.99969,0.0,0.05322]
[1778979785560,43.13,77839.01,0.0,-0.99969,0.0,0.05322]
[1778979788349,43.13,77846.96,0.0,-0.99968,0.0,0.05396]
[1778979789228,43.13,77846.96,0.0,-0.99968,0.0,0.05396]
[1778979789308,43.13,77846.96,0.0,-0.99968,0.0,0.05396]
[1778979790268,43.13,77848.57,0.0,-0.99968,0.0,0.05411]
[1778979790310,43.13,77848.57,0.0,-0.99968,0.0,0.05411]
[1778979790363,43.13,77848.34,0.0,-0.99968,0.0,0.05409]
[1778979794381,43.13,77848.12,0.0,-0.99968,0.0,0.05407]
[1778979794561,43.13,77848.12,0.0,-0.99968,0.0,0.05407]
[1778979798074,43.13,77848.51,0.0,-0.99968,0.0,0.0541]
[1778979798309,43.13,77848.51,0.0,-0.99968,0.0,0.0541]
[1778979798420,43.13,77848.11,0.0,-0.99968,0.0,0.05407]
[1778979803455,43.13,77849.25,0.0,-0.99968,0.0,0.05417]
[1778979808490,43.13,77849.64,0.0,-0.99968,0.0,0.05421]
[1778979811279,43.13,77849.57,0.0,-0.99968,0.0,0.0542]
[1778979811308,43.13,77849.57,0.0,-0.99968,0.0,0.0542]
[1778979814857,43.13,77847.13,0.0,-0.99968,0.0,0.05379]
[1778979814927,43.13,77847.13,0.0,-0.99968,0.0,0.05379]
[1778979815059,43.13,77847.13,0.0,-0.99968,0.0,0.05379]
[1778979815539,43.13,77847.62,0.0,-0.99968,0.0,0.05383]
[1778979818560,43.13,77849.98,0.0,-0.99968,0.0,0.05405]
[1778979819567,43.13,77860.45,0.0,-0.99968,0.0,0.05504]
[1778979820574,43.13,77865.43,0.0,-0.99967,0.0,0.05551]
[1778979821581,43.13,77869.92,0.0,-0.99967,0.0,0.05599]
[1778979822588,43.13,77863.71,0.0,-0.99967,0.0,0.05539]
[1778979823595,43.13,77859.26,0.0,-0.99968,0.0,0.05497]
[1778979824602,43.13,77856.47,0.0,-0.99968,0.0,0.05471]
[1778979829637,43.13,77857.06,0.0,-0.99968,0.0,0.05476]
[1778979834672,43.14,77861.35,0.0,-0.99967,0.0,0.0553]
[1778979836686,43.15,77863.81,0.0,-0.99967,0.0,0.05563]
[1778979839707,43.21,77866.25,0.0,-0.99966,0.0,0.05683]
[1778979842674,43.25,77866.53,0.0,-0.99966,0.0,0.05739]
[1778979844742,43.31,77870.52,0.0,-0.99965,0.0,0.05883]
[1778979847825,43.35,77870.69,0.0,-0.99965,0.0,0.0594]
[1778979851225,43.38,77870.49,0.0,-0.99964,0.0,0.05991]
[1778979851566,43.38,77870.49,0.0,-0.99964,0.0,0.05991]
[1778979854447,43.47,77870.89,0.0,-0.99963,0.0,0.06143]
[1778979854567,43.47,77870.89,0.0,-0.99963,0.0,0.06143]
[1778979854631,43.5,77873.73,0.0,-0.99963,0.0,0.06219]
[1778979854809,43.5,77873.73,0.0,-0.99963,0.0,0.06219]
[1778979856827,43.51,77877.87,0.0,-0.99963,0.0,0.06276]
[1778979860734,43.52,77879.08,0.0,-0.99962,0.0,0.06303]
[1778979860808,43.52,77879.08,0.0,-0.99962,0.0,0.06303]
[1778979860855,43.52,77879.38,0.0,-0.99962,0.0,0.0631]
[1778979861862,43.52,77882.54,0.0,-0.99962,0.0,0.06348]
[1778979862869,43.53,77885.62,0.0,-0.99962,0.0,0.06386]
[1778979864551,43.53,77885.62,0.0,-0.99962,0.0,0.06386]
[1778979864605,43.53,77889.99,0.0,-0.99962,0.0,0.06441]
[1778979867904,43.54,77892.33,0.0,-0.99961,0.0,0.06479]
[1778979870573,43.54,77893.54,0.0,-0.99961,0.0,0.06496]
[1778979873946,43.54,77894.1,0.0,-0.99961,0.0,0.06485]
[1778979878098,43.55,77891.97,0.0,-0.99961,0.0,0.06474]
[1778979878314,43.55,77891.97,0.0,-0.99961,0.0,0.06474]
[1778979878981,43.55,77898.48,0.0,-0.99961,0.0,0.06553]
[1778979879988,43.56,77902.47,0.0,-0.99961,0.0,0.06601]
[1778979880995,43.56,77898.66,0.0,-0.99961,0.0,0.06562]
[1778979882761,43.56,77899.41,0.0,-0.99961,0.0,0.06575]
[1778979882810,43.56,77899.41,0.0,-0.99961,0.0,0.06575]
[1778979882944,43.56,77899.41,0.0,-0.99961,0.0,0.06575]
[1778979883059,43.56,77899.41,0.0,-0.99961,0.0,0.06575]
[1778979883090,43.56,77900.94,0.0,-0.99961,0.0,0.06595]
[1778979886030,43.57,77910.3,0.0,-0.9996,0.0,0.06707]
[1778979887037,43.57,77914.43,0.0,-0.9996,0.0,0.06757]
[1778979888044,43.57,77922.02,0.0,-0.99959,0.0,0.06847]
[1778979889051,43.57,77922.31,0.0,-0.99959,0.0,0.06854]
[1778979891065,43.58,77928.07,0.0,-0.99958,0.0,0.06927]
[1778979892072,43.58,77930.65,0.0,-0.99958,0.0,0.0696]
[1778979893079,43.58,77935.1,0.0,-0.99958,0.0,0.07014]
[1778979897107,43.59,77938.58,0.0,-0.99958,0.0,0.07067]
[1778979900128,43.59,77944.37,0.0,-0.99957,0.0,0.07144]
[1778979901316,43.59,77944.37,0.0,-0.99957,0.0,0.07144]
[1778979901561,43.59,77944.37,0.0,-0.99957,0.0,0.07144]
[1778979903149,43.6,77949.36,0.0,-0.99957,0.0,0.07211]
[1778979904156,43.6,77957.73,0.0,-0.99956,0.0,0.07315]
[1778979905163,43.6,77957.86,0.0,-0.99956,0.0,0.07318]
[1778979907177,43.6,77954.03,0.0,-0.99956,0.0,0.07276]
[1778979908184,43.6,77948.36,0.0,-0.99957,0.0,0.07211]
[1778979909191,43.6,77944.19,0.0,-0.99957,0.0,0.07163]
[1778979909803,43.6,77944.19,0.0,-0.99957,0.0,0.07163]
[1778979909812,43.6,77944.19,0.0,-0.99957,0.0,0.07163]
[1778979910108,43.6,77944.19,0.0,-0.99957,0.0,0.07163]
[1778979910309,43.6,77944.19,0.0,-0.99957,0.0,0.07163]
[1778979910410,43.6,77939.76,0.0,-0.99957,0.0,0.07113]
[1778979916240,43.61,77943.08,0.0,-0.99957,0.0,0.07169]
[1778979921275,43.62,77943.65,0.0,-0.99957,0.0,0.07189]
[1778979922282,43.62,77938.65,0.0,-0.99957,0.0,0.07132]
[1778979923228,43.62,77938.65,0.0,-0.99957,0.0,0.07132]
[1778979923311,43.62,77938.65,0.0,-0.99957,0.0,0.07132]
[1778979923560,43.62,77938.65,0.0,-0.99957,0.0,0.07132]
[1778979923624,43.63,77935.92,0.0,-0.99957,0.0,0.07105]
[1778979923808,43.63,77935.92,0.0,-0.99957,0.0,0.07105]
[1778979929331,43.63,77936.26,0.0,-0.99957,0.0,0.07123]
[1778979930049,43.63,77936.26,0.0,-0.99957,0.0,0.07123]
[1778979930064,43.63,77936.26,0.0,-0.99957,0.0,0.07123]
[1778979935374,43.64,77935.67,0.0,-0.99957,0.0,0.07109]
[1778979936381,43.64,77942.53,0.0,-0.99957,0.0,0.07194]
[1778979937388,43.65,77948.56,0.0,-0.99956,0.0,0.07269]
[1778979939732,43.65,77947.58,0.0,-0.99956,0.0,0.07262]
[1778979939809,43.65,77947.58,0.0,-0.99956,0.0,0.07262]
[1778979940113,43.65,77947.58,0.0,-0.99956,0.0,0.07262]
[1778979940312,43.65,77947.58,0.0,-0.99956,0.0,0.07262]
[1778979940409,43.65,77947.9,0.0,-0.99956,0.0,0.07268]
[1778979945627,43.65,77948.6,0.0,-0.99956,0.0,0.07287]
[1778979945810,43.66,77948.95,0.0,-0.99956,0.0,0.07296]
[1778979947458,43.66,77953.74,0.0,-0.99956,0.0,0.07356]
[1778979948812,43.66,77955.71,0.0,-0.99956,0.0,0.07383]
[1778979949062,43.66,77955.71,0.0,-0.99956,0.0,0.07383]
[1778979949472,43.66,77955.53,0.0,-0.99956,0.0,0.07383]
[1778979950484,43.66,77958.44,0.0,-0.99955,0.0,0.07421]
[1778979951559,43.66,77958.44,0.0,-0.99955,0.0,0.07421]
[1778979951809,43.66,77959.55,0.0,-0.99955,0.0,0.07437]
[1778979957530,43.67,77957.79,0.0,-0.99955,0.0,0.07427]
[1778979958605,43.67,77957.79,0.0,-0.99955,0.0,0.07427]
[1778979958810,43.67,77956.67,0.0,-0.99955,0.0,0.07418]
[1778979958953,43.67,77956.67,0.0,-0.99955,0.0,0.07418]
[1778979959068,43.67,77956.67,0.0,-0.99955,0.0,0.07418]
[1778979959544,43.67,77956.37,0.0,-0.99955,0.0,0.07414]
[1778979962707,43.67,77955.53,0.0,-0.99955,0.0,0.07408]
[1778979962812,43.68,77957.02,0.0,-0.99955,0.0,0.07431]
[1778979968611,43.68,77957.01,0.0,-0.99955,0.0,0.07441]
[1778979971632,43.69,77959.28,0.0,-0.99955,0.0,0.07475]
[1778979972639,43.69,77956.31,0.0,-0.99955,0.0,0.0744]
[1778979975660,43.69,77950.1,0.0,-0.99956,0.0,0.07373]
[1778979976667,43.69,77947.35,0.0,-0.99956,0.0,0.07339]
[1778979976802,43.69,77947.35,0.0,-0.99956,0.0,0.07339]
[1778979976811,43.69,77947.35,0.0,-0.99956,0.0,0.07339]
[1778979977102,43.69,77947.35,0.0,-0.99956,0.0,0.07339]
[1778979977312,43.69,77947.35,0.0,-0.99956,0.0,0.07339]
[1778979977699,43.69,77947.3,0.0,-0.99956,0.0,0.07341]
[1778979978697,43.69,77941.97,0.0,-0.99956,0.0,0.07281]
[1778979979429,43.69,77941.97,0.0,-0.99956,0.0,0.07281]
[1778979979574,43.69,77941.97,0.0,-0.99956,0.0,0.07281]
[1778979983571,43.7,77941.83,0.0,-0.99956,0.0,0.0729]
[1778979983808,43.7,77941.83,0.0,-0.99956,0.0,0.0729]
[1778979984739,43.7,77941.87,0.0,-0.99956,0.0,0.07295]
[1778979986753,43.71,77939.16,0.0,-0.99956,0.0,0.07268]
[1778979989515,43.71,77937.55,0.0,-0.99956,0.0,0.07251]
[1778979989564,43.71,77937.55,0.0,-0.99956,0.0,0.07251]
[1778979989573,43.71,77932.92,0.0,-0.99957,0.0,0.07198]
[1778979990781,43.71,77936.05,0.0,-0.99956,0.0,0.07241]
[1778979991788,43.71,77937.21,0.0,-0.99956,0.0,0.07234]
[1778979992795,43.71,77946.49,0.0,-0.99956,0.0,0.07349]
[1778979993773,43.71,77946.49,0.0,-0.99956,0.0,0.07349]
[1778979993811,43.71,77946.49,0.0,-0.99956,0.0,0.07349]
[1778979994595,43.71,77946.49,0.0,-0.99956,0.0,0.07349]
[1778979994661,43.72,77948.48,0.0,-0.99956,0.0,0.07376]
[1778979994809,43.72,77948.48,0.0,-0.99956,0.0,0.07376]
[1778979995816,43.72,77952.34,0.0,-0.99955,0.0,0.07428]
[1778979996823,43.72,77954.62,0.0,-0.99955,0.0,0.07458]
[1778979998375,43.72,77954.62,0.0,-0.99955,0.0,0.07458]
[1778979998562,43.72,77954.62,0.0,-0.99955,0.0,0.07458]
[1778980004879,43.73,77953.67,0.0,-0.99955,0.0,0.07464]
[1778980009173,43.73,77952.54,0.0,-0.99955,0.0,0.07457]
[1778980009310,43.73,77952.54,0.0,-0.99955,0.0,0.07457]
[1778980009685,43.73,77952.54,0.0,-0.99955,0.0,0.07457]
[1778980009786,43.73,77952.54,0.0,-0.99955,0.0,0.07462]
[1778980009810,43.73,77952.54,0.0,-0.99955,0.0,0.07462]
[1778980010921,43.74,77955.75,0.0,-0.99955,0.0,0.07504]
[1778980013776,43.74,77956.16,0.0,-0.99955,0.0,0.07511]
[1778980013811,43.74,77956.39,0.0,-0.99955,0.0,0.07516]
[1778980018977,43.75,77958.32,0.0,-0.99954,0.0,0.07553]
[1778980024013,43.75,77960.5,0.0,-0.99954,0.0,0.07591]
[1778980025020,43.75,77962.96,0.0,-0.99954,0.0,0.07624]
[1778980025878,43.75,77962.96,0.0,-0.99954,0.0,0.07624]
[1778980026064,43.75,77962.96,0.0,-0.99954,0.0,0.07624]
[1778980026509,43.75,77962.96,0.0,-0.99954,0.0,0.07624]
[1778980026563,43.75,77962.96,0.0,-0.99954,0.0,0.07624]
[1778980026569,43.75,77962.97,0.0,-0.99954,0.0,0.07626]
[1778980032069,43.76,77960.8,0.0,-0.99954,0.0,0.0761]
[1778980033076,43.76,77957.88,0.0,-0.99954,0.0,0.07576]
[1778980034908,43.76,77957.8,0.0,-0.99954,0.0,0.07577]
[1778980035061,43.76,77957.8,0.0,-0.99954,0.0,0.07577]
[1778980040613,43.76,77958.18,0.0,-0.99954,0.0,0.07587]
[1778980040813,43.76,77958.18,0.0,-0.99954,0.0,0.07587]
[1778980047174,43.77,77959.79,0.0,-0.99954,0.0,0.07627]
[1778980049980,43.78,77959.31,0.0,-0.99954,0.0,0.07625]
[1778980050078,43.78,77959.31,0.0,-0.99954,0.0,0.07625]
[1778980050548,43.78,77959.31,0.0,-0.99954,0.0,0.07625]
[1778980050563,43.78,77959.31,0.0,-0.99954,0.0,0.07625]
[1778980050647,43.78,77960.66,0.0,-0.99954,0.0,0.07644]
[1778980055230,43.78,77964.47,0.0,-0.99954,0.0,0.07676]
[1778980056479,43.78,77964.47,0.0,-0.99954,0.0,0.07676]
[1778980056562,43.78,77964.47,0.0,-0.99954,0.0,0.07676]
[1778980056655,43.78,77967.01,0.0,-0.99953,0.0,0.0771]
[1778980063213,43.79,77967.49,0.0,-0.99953,0.0,0.07721]
[1778980068321,43.79,77967.19,0.0,-0.99953,0.0,0.07731]
[1778980073356,43.8,77967.43,0.0,-0.99953,0.0,0.07742]
[1778980074602,43.8,77967.43,0.0,-0.99953,0.0,0.07742]
[1778980074809,43.8,77967.43,0.0,-0.99953,0.0,0.07742]
[1778980075595,43.8,77967.2,0.0,-0.99953,0.0,0.07743]
[1778980075809,43.8,77967.2,0.0,-0.99953,0.0,0.07743]
[1778980075616,43.8,77967.43,0.0,-0.99953,0.0,0.07746]
[1778980082419,43.8,77968.9,0.0,-0.99953,0.0,0.07775]
[1778980087454,43.81,77969.2,0.0,-0.99953,0.0,0.07787]
[1778980092058,43.81,77971.24,0.0,-0.99953,0.0,0.07819]
[1778980092310,43.81,77971.24,0.0,-0.99953,0.0,0.07819]
[1778980095510,43.81,77973.97,0.0,-0.99952,0.0,0.0786]
[1778980100715,43.82,77975.79,0.0,-0.99952,0.0,0.07889]
[1778980100811,43.82,77975.79,0.0,-0.99952,0.0,0.07889]
[1778980101552,43.82,77979.69,0.0,-0.99952,0.0,0.07942]
[1778980102559,43.82,77982.27,0.0,-0.99952,0.0,0.07977]
[1778980103133,43.82,77982.27,0.0,-0.99952,0.0,0.07977]
[1778980103310,43.82,77982.27,0.0,-0.99952,0.0,0.07977]
[1778980103422,43.82,77982.27,0.0,-0.99952,0.0,0.07977]
[1778980103575,43.82,77982.27,0.0,-0.99952,0.0,0.07977]
[1778980103595,43.82,77983.91,0.0,-0.99951,0.0,0.08]
[1778980105580,43.82,77988.07,0.0,-0.99951,0.0,0.08057]
[1778980106794,43.82,77988.07,0.0,-0.99951,0.0,0.08057]
[1778980106809,43.82,77988.07,0.0,-0.99951,0.0,0.08057]
[1778980106587,43.82,77991.18,0.0,-0.99951,0.0,0.08099]
[1778980108601,43.82,77996.13,0.0,-0.9995,0.0,0.08166]
[1778980109608,43.82,77999.36,0.0,-0.9995,0.0,0.0821]
[1778980111622,43.82,78012.99,0.0,-0.99949,0.0,0.08369]
[1778980112629,43.82,78020.57,0.0,-0.99948,0.0,0.08473]
[1778980113636,43.82,78028.04,0.0,-0.99948,0.0,0.08576]
[1778980114643,43.82,78035.0,0.0,-0.99947,0.0,0.08674]
[1778980115162,43.82,78035.0,0.0,-0.99947,0.0,0.08674]
[1778980115610,43.82,78035.0,0.0,-0.99947,0.0,0.08674]
[1778980115650,43.82,78037.15,0.0,-0.99947,0.0,0.08704]
[1778980117664,43.82,78038.61,0.0,-0.99947,0.0,0.08725]
[1778980120560,43.82,78038.08,0.0,-0.99947,0.0,0.08718]
[1778980120686,43.82,78026.56,0.0,-0.99948,0.0,0.08556]
[1778980121692,43.82,78015.86,0.0,-0.99949,0.0,0.08408]
[1778980122699,43.82,78014.12,0.0,-0.99949,0.0,0.08384]
[1778980123706,43.82,78017.97,0.0,-0.99949,0.0,0.08437]
[1778980127734,43.82,78013.81,0.0,-0.99949,0.0,0.0838]
[1778980129032,43.82,78015.1,0.0,-0.99949,0.0,0.08397]
[1778980129058,43.82,78015.1,0.0,-0.99949,0.0,0.08397]
[1778980130837,43.82,78014.49,0.0,-0.99949,0.0,0.08389]
[1778980131060,43.82,78014.48,0.0,-0.99949,0.0,0.08389]
[1778980131762,43.82,78014.78,0.0,-0.99949,0.0,0.08393]
[1778980136797,43.82,78015.39,0.0,-0.99949,0.0,0.08401]
[1778980141833,43.82,78016.33,0.0,-0.99949,0.0,0.08414]
[1778980146868,43.82,78017.36,0.0,-0.99949,0.0,0.08428]
[1778980149358,43.82,78018.41,0.0,-0.99949,0.0,0.08443]
[1778980149569,43.82,78018.41,0.0,-0.99949,0.0,0.08443]
[1778980154924,43.82,78019.62,0.0,-0.99948,0.0,0.0846]
[1778980155931,43.82,78015.41,0.0,-0.99949,0.0,0.08402]
[1778980156356,43.82,78015.41,0.0,-0.99949,0.0,0.08402]
[1778980156560,43.82,78015.41,0.0,-0.99949,0.0,0.08402]
[1778980158309,43.82,78014.04,0.0,-0.99949,0.0,0.08383]
[1778980158567,43.82,78014.04,0.0,-0.99949,0.0,0.08383]
[1778980158594,43.82,78013.7,0.0,-0.99949,0.0,0.08378]
[1778980162832,43.82,78014.47,0.0,-0.99949,0.0,0.08389]
[1778980163061,43.82,78013.19,0.0,-0.99949,0.0,0.08371]
[1778980170032,43.82,78013.61,0.0,-0.99949,0.0,0.08377]
[1778980172046,43.82,78010.08,0.0,-0.99949,0.0,0.08303]
[1778980173017,43.82,78010.08,0.0,-0.99949,0.0,0.08303]
[1778980173059,43.82,78010.08,0.0,-0.99949,0.0,0.08303]
[1778980174608,43.82,78011.95,0.0,-0.99949,0.0,0.08328]
[1778980174812,43.82,78011.95,0.0,-0.99949,0.0,0.08328]
[1778980174819,43.82,78015.71,0.0,-0.99949,0.0,0.0838]
[1778980176065,43.82,78017.54,0.0,-0.99949,0.0,0.08405]
[1778980176310,43.82,78017.54,0.0,-0.99949,0.0,0.08405]
[1778980178088,43.82,78022.64,0.0,-0.99948,0.0,0.08475]
[1778980181438,43.82,78023.08,0.0,-0.99948,0.0,0.08481]
[1778980181566,43.82,78023.08,0.0,-0.99948,0.0,0.08481]
[1778980182193,43.82,78023.77,0.0,-0.99948,0.0,0.08491]
[1778980182310,43.82,78023.77,0.0,-0.99948,0.0,0.08491]
[1778980182411,43.82,78024.04,0.0,-0.99948,0.0,0.08494]
[1778980186095,43.82,78024.36,0.0,-0.99948,0.0,0.08499]
[1778980186308,43.82,78024.36,0.0,-0.99948,0.0,0.08499]
[1778980189560,43.82,78024.65,0.0,-0.99948,0.0,0.08503]
[1778980189812,43.82,78024.65,0.0,-0.99948,0.0,0.08503]
[1778980189909,43.82,78026.38,0.0,-0.99948,0.0,0.08527]
[1778980191263,43.82,78027.28,0.0,-0.99948,0.0,0.08539]
[1778980191310,43.82,78027.28,0.0,-0.99948,0.0,0.08539]
[1778980197221,43.82,78023.31,0.0,-0.99948,0.0,0.08484]
[1778980198118,43.82,78023.31,0.0,-0.99948,0.0,0.08484]
[1778980198310,43.82,78023.31,0.0,-0.99948,0.0,0.08484]
[1778980199934,43.82,78022.05,0.0,-0.99948,0.0,0.08467]
[1778980200061,43.82,78023.55,0.0,-0.99948,0.0,0.08488]
[1778980200242,43.82,78023.07,0.0,-0.99948,0.0,0.08481]
[1778980201405,43.82,78023.07,0.0,-0.99948,0.0,0.08481]
[1778980201561,43.82,78023.07,0.0,-0.99948,0.0,0.08481]
[1778980201662,43.82,78017.27,0.0,-0.99949,0.0,0.08401]
[1778980202256,43.82,78012.43,0.0,-0.99949,0.0,0.08335]
[1778980204121,43.82,78011.54,0.0,-0.99949,0.0,0.08323]
[1778980204311,43.82,78011.54,0.0,-0.99949,0.0,0.08323]
[1778980204897,43.82,78011.54,0.0,-0.99949,0.0,0.08323]
[1778980204366,43.82,78018.89,0.0,-0.99949,0.0,0.08424]
[1778980205060,43.82,78018.89,0.0,-0.99949,0.0,0.08424]
[1778980205277,43.82,78021.87,0.0,-0.99948,0.0,0.08465]
[1778980207767,43.82,78022.21,0.0,-0.99948,0.0,0.08469]
[1778980207812,43.82,78022.21,0.0,-0.99948,0.0,0.08469]
[1778980207868,43.82,78022.21,0.0,-0.99948,0.0,0.08469]
[1778980210313,43.82,78024.84,0.0,-0.99948,0.0,0.08506]
[1778980212327,43.82,78028.3,0.0,-0.99948,0.0,0.08554]
[1778980214341,43.82,78033.26,0.0,-0.99947,0.0,0.08623]
[1778980215314,43.82,78033.26,0.0,-0.99947,0.0,0.08623]
[1778980216355,43.82,78043.98,0.0,-0.99946,0.0,0.08775]
[1778980217362,43.82,78050.41,0.0,-0.99946,0.0,0.08867]
[1778980219309,43.82,78050.86,0.0,-0.99946,0.0,0.08873]
[1778980219376,43.82,78054.6,0.0,-0.99945,0.0,0.08927]
[1778980220383,43.82,78057.23,0.0,-0.99945,0.0,0.08966]
[1778980222508,43.82,78058.24,0.0,-0.99945,0.0,0.0898]
[1778980222561,43.82,78058.24,0.0,-0.99945,0.0,0.0898]
[1778980222609,43.82,78058.52,0.0,-0.99945,0.0,0.08984]
[1778980224411,43.82,78061.88,0.0,-0.99945,0.0,0.09033]
[1778980225185,43.82,78061.88,0.0,-0.99945,0.0,0.09033]
[1778980225312,43.82,78061.88,0.0,-0.99945,0.0,0.09033]
[1778980227432,43.82,78065.41,0.0,-0.99944,0.0,0.09085]
[1778980229378,43.82,78065.32,0.0,-0.99944,0.0,0.09084]
[1778980229560,43.82,78065.32,0.0,-0.99944,0.0,0.09084]
[1778980229668,43.82,78065.32,0.0,-0.99944,0.0,0.09084]
[1778980229808,43.82,78065.32,0.0,-0.99944,0.0,0.09084]
[1778980229909,43.82,78067.39,0.0,-0.99944,0.0,0.09114]
[1778980231460,43.82,78069.73,0.0,-0.99944,0.0,0.0912]
[1778980232467,43.82,78074.21,0.0,-0.99944,0.0,0.09186]
[1778980235488,43.82,78070.54,0.0,-0.99944,0.0,0.09132]
[1778980236038,43.82,78070.54,0.0,-0.99944,0.0,0.09132]
[1778980236068,43.82,78070.54,0.0,-0.99944,0.0,0.09132]
[1778980236495,43.82,78070.34,0.0,-0.99944,0.0,0.09129]
[1778980237137,43.82,78070.34,0.0,-0.99944,0.0,0.09129]
[1778980237308,43.82,78070.34,0.0,-0.99944,0.0,0.09129]
[1778980241721,43.82,78068.6,0.0,-0.99944,0.0,0.09103]
[1778980241812,43.82,78068.6,0.0,-0.99944,0.0,0.09103]
[1778980241822,43.82,78067.86,0.0,-0.99944,0.0,0.09093]
[1778980242697,43.82,78067.86,0.0,-0.99944,0.0,0.09093]
[1778980242810,43.82,78067.86,0.0,-0.99944,0.0,0.09093]
[1778980248613,43.82,78066.36,0.0,-0.99944,0.0,0.0907]
[1778980248811,43.82,78066.36,0.0,-0.99944,0.0,0.0907]
[1778980248900,43.82,78067.01,0.0,-0.99944,0.0,0.0908]
[1778980249300,43.82,78067.01,0.0,-0.99944,0.0,0.0908]
[1778980249312,43.82,78067.01,0.0,-0.99944,0.0,0.0908]
[1778980255629,43.82,78067.29,0.0,-0.99944,0.0,0.09084]
[1778980257643,43.82,78060.91,0.0,-0.99945,0.0,0.08991]
[1778980258650,43.82,78058.29,0.0,-0.99945,0.0,0.08953]
[1778980259414,43.82,78058.29,0.0,-0.99945,0.0,0.08953]
[1778980259563,43.82,78058.29,0.0,-0.99945,0.0,0.08953]
[1778980259657,43.82,78059.76,0.0,-0.99945,0.0,0.08974]
[1778980260527,43.82,78059.76,0.0,-0.99945,0.0,0.08974]
[1778980260564,43.82,78059.76,0.0,-0.99945,0.0,0.08974]
[1778980262678,43.82,78056.81,0.0,-0.99945,0.0,0.08931]
[1778980263597,43.82,78056.81,0.0,-0.99945,0.0,0.08931]
[1778980263809,43.82,78056.81,0.0,-0.99945,0.0,0.08931]
[1778980263911,43.82,78058.02,0.0,-0.99945,0.0,0.08949]
[1778980264165,43.82,78058.02,0.0,-0.99945,0.0,0.08949]
[1778980264311,43.82,78058.02,0.0,-0.99945,0.0,0.08949]
[1778980269727,43.82,78058.0,0.0,-0.99945,0.0,0.08948]
[1778980274762,43.82,78057.55,0.0,-0.99945,0.0,0.08942]
[1778980278566,43.82,78058.96,0.0,-0.99945,0.0,0.08962]
[1778980278811,43.82,78058.96,0.0,-0.99945,0.0,0.08962]
[1778980278903,43.82,78062.32,0.0,-0.99945,0.0,0.09011]
[1778980279609,43.82,78062.32,0.0,-0.99945,0.0,0.09011]
[1778980279809,43.82,78062.32,0.0,-0.99945,0.0,0.09011]
[1778980283825,43.82,78061.99,0.0,-0.99945,0.0,0.09006]
[1778980284646,43.82,78061.99,0.0,-0.99945,0.0,0.09006]
[1778980284811,43.82,78061.99,0.0,-0.99945,0.0,0.09006]
[1778980284832,43.82,78062.2,0.0,-0.99945,0.0,0.0901]
[1778980285502,43.82,78062.2,0.0,-0.99945,0.0,0.0901]
[1778980285572,43.82,78062.2,0.0,-0.99945,0.0,0.0901]
[1778980290874,43.82,78062.77,0.0,-0.99945,0.0,0.09018]
[1778980291763,43.82,78062.77,0.0,-0.99945,0.0,0.09018]
[1778980291809,43.82,78062.77,0.0,-0.99945,0.0,0.09018]
[1778980291882,43.82,78064.15,0.0,-0.99945,0.0,0.09009]
[1778980293055,43.82,78064.15,0.0,-0.99945,0.0,0.09009]
[1778980292888,43.82,78066.47,0.0,-0.99945,0.0,0.09043]
[1778980293311,43.82,78066.47,0.0,-0.99945,0.0,0.09043]
[1778980298930,43.82,78067.56,0.0,-0.99945,0.0,0.09059]
[1778980304972,43.82,78068.61,0.0,-0.99944,0.0,0.09075]
[1778980306006,43.82,78068.61,0.0,-0.99944,0.0,0.09075]
[1778980306065,43.82,78068.61,0.0,-0.99944,0.0,0.09075]
[1778980306048,43.82,78068.8,0.0,-0.99944,0.0,0.09078]
[1778980306413,43.82,78068.8,0.0,-0.99944,0.0,0.09078]
[1778980306562,43.82,78068.8,0.0,-0.99944,0.0,0.09078]
[1778980306986,43.82,78068.87,0.0,-0.99944,0.0,0.09079]
[1778980312021,43.82,78069.0,0.0,-0.99944,0.0,0.09081]
[1778980313803,43.82,78069.74,0.0,-0.99944,0.0,0.09091]
[1778980313811,43.82,78069.74,0.0,-0.99944,0.0,0.09091]
[1778980314036,43.82,78070.69,0.0,-0.99944,0.0,0.09105]
[1778980314221,43.82,78070.69,0.0,-0.99944,0.0,0.09105]
[1778980314311,43.82,78070.69,0.0,-0.99944,0.0,0.09105]
[1778980320077,43.82,78070.56,0.0,-0.99944,0.0,0.09103]
[1778980322499,43.82,78071.14,0.0,-0.99944,0.0,0.09112]
[1778980322562,43.82,78071.14,0.0,-0.99944,0.0,0.09112]
[1778980323104,43.82,78070.67,0.0,-0.99944,0.0,0.09105]
[1778980323822,43.82,78070.67,0.0,-0.99944,0.0,0.09105]
[1778980324060,43.82,78070.67,0.0,-0.99944,0.0,0.09105]
[1778980329146,43.82,78072.54,0.0,-0.99944,0.0,0.09133]
[1778980333174,43.82,78070.72,0.0,-0.99944,0.0,0.09106]
[1778980334275,43.82,78070.72,0.0,-0.99944,0.0,0.09106]
[1778980334311,43.82,78070.72,0.0,-0.99944,0.0,0.09106]
[1778980334384,43.82,78071.41,0.0,-0.99944,0.0,0.09116]
[1778980335787,43.82,78071.41,0.0,-0.99944,0.0,0.09116]
[1778980335812,43.82,78071.41,0.0,-0.99944,0.0,0.09116]
[1778980343244,43.82,78070.42,0.0,-0.99944,0.0,0.09101]
[1778980349046,43.82,78071.11,0.0,-0.99944,0.0,0.09112]
[1778980349058,43.82,78071.11,0.0,-0.99944,0.0,0.09112]
[1778980349286,43.82,78073.74,0.0,-0.99944,0.0,0.0915]
[1778980350293,43.82,78076.8,0.0,-0.99944,0.0,0.09196]
[1778980351896,43.82,78076.8,0.0,-0.99944,0.0,0.09196]
[1778980352058,43.82,78076.8,0.0,-0.99944,0.0,0.09196]
[1778980351997,43.82,78078.67,0.0,-0.99944,0.0,0.09195]
[1778980352417,43.82,78078.67,0.0,-0.99944,0.0,0.09195]
[1778980352563,43.82,78078.67,0.0,-0.99944,0.0,0.09195]
[1778980352595,43.82,78077.53,0.0,-0.99944,0.0,0.09178]
[1778980358349,43.82,78076.99,0.0,-0.99944,0.0,0.0917]
[1778980361313,43.82,78076.18,0.0,-0.99944,0.0,0.09158]
[1778980361562,43.82,78076.18,0.0,-0.99944,0.0,0.09158]
[1778980361610,43.82,78077.0,0.0,-0.99944,0.0,0.0917]
[1778980362622,43.82,78077.0,0.0,-0.99944,0.0,0.0917]
[1778980362809,43.82,78077.0,0.0,-0.99944,0.0,0.0917]
[1778980368420,43.82,78076.85,0.0,-0.99944,0.0,0.09168]
[1778980373455,43.82,78077.2,0.0,-0.99944,0.0,0.09173]
[1778980379497,43.82,78076.91,0.0,-0.99944,0.0,0.09168]
[1778980384532,43.82,78076.24,0.0,-0.99944,0.0,0.09159]
[1778980385539,43.82,78080.03,0.0,-0.99943,0.0,0.09215]
[1778980386554,43.82,78080.03,0.0,-0.99943,0.0,0.09215]
[1778980386810,43.82,78080.03,0.0,-0.99943,0.0,0.09215]
[1778980386902,43.82,78085.62,0.0,-0.99943,0.0,0.09299]
[1778980388560,43.82,78079.74,0.0,-0.99943,0.0,0.09211]
[1778980389618,43.82,78079.74,0.0,-0.99943,0.0,0.09211]
[1778980389810,43.82,78079.74,0.0,-0.99943,0.0,0.09211]
[1778980389877,43.82,78076.64,0.0,-0.99944,0.0,0.09164]
[1778980390574,43.82,78075.04,0.0,-0.99944,0.0,0.09141]
[1778980397623,43.82,78074.94,0.0,-0.99944,0.0,0.09139]
[1778980402658,43.82,78075.06,0.0,-0.99944,0.0,0.09141]
[1778980406101,43.82,78075.79,0.0,-0.99944,0.0,0.09152]
[1778980406144,43.82,78075.98,0.0,-0.99944,0.0,0.09155]
[1778980406310,43.82,78075.98,0.0,-0.99944,0.0,0.09155]
[1778980406686,43.82,78077.3,0.0,-0.99944,0.0,0.09174]
[1778980407479,43.82,78077.3,0.0,-0.99944,0.0,0.09174]
[1778980407565,43.82,78077.3,0.0,-0.99944,0.0,0.09174]
[1778980409707,43.82,78074.79,0.0,-0.99944,0.0,0.09137]
[1778980411669,43.82,78074.14,0.0,-0.99944,0.0,0.09127]
[1778980411812,43.82,78074.14,0.0,-0.99944,0.0,0.09127]
[1778980413987,43.82,78074.04,0.0,-0.99944,0.0,0.09097]
[1778980414060,43.82,78074.04,0.0,-0.99944,0.0,0.09097]
[1778980414088,43.82,78074.88,0.0,-0.99944,0.0,0.09109]
[1778980419777,43.82,78074.16,0.0,-0.99944,0.0,0.09099]
[1778980421741,43.82,78074.02,0.0,-0.99944,0.0,0.09097]
[1778980421816,43.82,78074.02,0.0,-0.99944,0.0,0.09097]
[1778980425551,43.82,78073.06,0.0,-0.99944,0.0,0.09083]
[1778980425564,43.82,78073.06,0.0,-0.99944,0.0,0.09083]
[1778980425869,43.82,78073.06,0.0,-0.99944,0.0,0.09083]
[1778980426058,43.82,78073.06,0.0,-0.99944,0.0,0.09083]
[1778980426160,43.82,78074.12,0.0,-0.99944,0.0,0.09098]
[1778980429847,43.82,78072.12,0.0,-0.99944,0.0,0.09069]
[1778980433875,43.82,78067.25,0.0,-0.99945,0.0,0.08998]
[1778980436210,43.82,78066.84,0.0,-0.99945,0.0,0.08992]
[1778980436310,43.82,78065.8,0.0,-0.99945,0.0,0.08976]
[1778980437907,43.82,78063.07,0.0,-0.99945,0.0,0.08937]
[1778980438914,43.82,78060.09,0.0,-0.99946,0.0,0.08894]
[1778980439303,43.82,78060.09,0.0,-0.99946,0.0,0.08894]
[1778980439310,43.82,78060.09,0.0,-0.99946,0.0,0.08894]
[1778980443616,43.82,78060.16,0.0,-0.99946,0.0,0.08895]
[1778980443809,43.82,78060.16,0.0,-0.99946,0.0,0.08895]
[1778980443949,43.82,78060.13,0.0,-0.99946,0.0,0.08894]
[1778980449991,43.82,78059.69,0.0,-0.99946,0.0,0.08888]
[1778980453023,43.82,78058.17,0.0,-0.99946,0.0,0.08866]
[1778980454032,43.82,78051.2,0.0,-0.99946,0.0,0.08766]
[1778980455546,43.82,78051.65,0.0,-0.99946,0.0,0.08772]
[1778980455570,43.82,78051.65,0.0,-0.99946,0.0,0.08772]
[1778980456044,43.82,78051.11,0.0,-0.99946,0.0,0.08765]
[1778980461430,43.82,78050.9,0.0,-0.99946,0.0,0.08762]
[1778980461562,43.82,78050.9,0.0,-0.99946,0.0,0.08762]
[1778980462086,43.82,78050.39,0.0,-0.99946,0.0,0.08754]
[1778980462673,43.82,78050.39,0.0,-0.99946,0.0,0.08754]
[1778980462815,43.82,78050.39,0.0,-0.99946,0.0,0.08754]
[1778980467121,43.82,78046.07,0.0,-0.99947,0.0,0.08693]
[1778980468074,43.82,78046.07,0.0,-0.99947,0.0,0.08693]
[1778980468128,43.82,78044.18,0.0,-0.99947,0.0,0.08666]
[1778980468308,43.82,78044.18,0.0,-0.99947,0.0,0.08666]
[1778980469135,43.82,78042.37,0.0,-0.99947,0.0,0.08641]
[1778980470142,43.82,78036.15,0.0,-0.99948,0.0,0.08554]
[1778980471149,43.82,78033.56,0.0,-0.99948,0.0,0.0849]
[1778980472157,43.82,78030.56,0.0,-0.99948,0.0,0.08449]
[1778980472458,43.82,78030.56,0.0,-0.99948,0.0,0.08449]
[1778980472577,43.82,78030.56,0.0,-0.99948,0.0,0.08449]
[1778980473163,43.82,78038.59,0.0,-0.99948,0.0,0.0856]
[1778980474205,43.82,78038.59,0.0,-0.99948,0.0,0.0856]
[1778980474170,43.82,78042.43,0.0,-0.99947,0.0,0.08614]
[1778980474312,43.82,78042.43,0.0,-0.99947,0.0,0.08614]
[1778980478198,43.82,78040.59,0.0,-0.99948,0.0,0.08588]
[1778980484240,43.82,78040.56,0.0,-0.99948,0.0,0.08588]
[1778980487650,43.82,78040.4,0.0,-0.99948,0.0,0.08586]
[1778980487809,43.82,78040.4,0.0,-0.99948,0.0,0.08586]
[1778980488268,43.82,78034.28,0.0,-0.99948,0.0,0.085]
[1778980489275,43.82,78032.43,0.0,-0.99948,0.0,0.08475]
[1778980490491,43.82,78032.92,0.0,-0.99948,0.0,0.08482]
[1778980490564,43.82,78032.92,0.0,-0.99948,0.0,0.08482]
[1778980493303,43.82,78031.32,0.0,-0.99948,0.0,0.08459]
[1778980498190,43.82,78029.68,0.0,-0.99949,0.0,0.08437]
[1778980499317,43.82,78030.25,0.0,-0.99948,0.0,0.08445]
[1778980499372,43.82,78030.25,0.0,-0.99948,0.0,0.08445]
[1778980499562,43.82,78030.25,0.0,-0.99948,0.0,0.08445]
[1778980499592,43.82,78027.32,0.0,-0.99949,0.0,0.08404]
[1778980505387,43.82,78027.6,0.0,-0.99949,0.0,0.08408]
[1778980508331,43.82,78027.07,0.0,-0.99949,0.0,0.08401]
[1778980508566,43.82,78027.07,0.0,-0.99949,0.0,0.08401]
[1778980509674,43.82,78027.01,0.0,-0.99949,0.0,0.084]
[1778980509810,43.82,78027.01,0.0,-0.99949,0.0,0.084]
[1778980509911,43.82,78027.08,0.0,-0.99949,0.0,0.08401]
[1778980511430,43.82,78029.89,0.0,-0.99949,0.0,0.0844]
[1778980512602,43.82,78029.89,0.0,-0.99949,0.0,0.0844]
[1778980512811,43.82,78029.89,0.0,-0.99949,0.0,0.0844]
[1778980518479,43.82,78032.88,0.0,-0.99948,0.0,0.08481]
[1778980523566,43.82,78033.29,0.0,-0.99948,0.0,0.08487]
[1778980523810,43.82,78033.29,0.0,-0.99948,0.0,0.08487]
[1778980525430,43.82,78033.56,0.0,-0.99948,0.0,0.0849]
[1778980525560,43.82,78033.56,0.0,-0.99948,0.0,0.0849]
[1778980525661,43.82,78033.56,0.0,-0.99948,0.0,0.0849]
[1778980527809,43.82,78033.89,0.0,-0.99948,0.0,0.08495]
[1778980528063,43.82,78033.89,0.0,-0.99948,0.0,0.08495]
[1778980528165,43.82,78039.78,0.0,-0.99948,0.0,0.08577]
[1778980529556,43.82,78040.57,0.0,-0.99948,0.0,0.08588]
[1778980531571,43.82,78041.87,0.0,-0.99948,0.0,0.08579]
[1778980535280,43.82,78042.03,0.0,-0.99948,0.0,0.08581]
[1778980535316,43.82,78042.03,0.0,-0.99948,0.0,0.08581]
[1778980536606,43.82,78045.58,0.0,-0.99947,0.0,0.08631]
[1778980537434,43.82,78045.58,0.0,-0.99947,0.0,0.08631]
[1778980537559,43.82,78045.58,0.0,-0.99947,0.0,0.08631]
[1778980537613,43.82,78045.61,0.0,-0.99947,0.0,0.08631]
[1778980543657,43.82,78045.86,0.0,-0.99947,0.0,0.08635]
[1778980545933,43.82,78045.57,0.0,-0.99947,0.0,0.08631]
[1778980546060,43.82,78045.57,0.0,-0.99947,0.0,0.08631]
[1778980550210,43.82,78045.99,0.0,-0.99947,0.0,0.08637]
[1778980550310,43.82,78045.99,0.0,-0.99947,0.0,0.08637]
[1778980550484,43.82,78046.3,0.0,-0.99947,0.0,0.08641]
[1778980550563,43.82,78046.3,0.0,-0.99947,0.0,0.08641]
[1778980550706,43.82,78046.5,0.0,-0.99947,0.0,0.08644]
[1778980554627,43.82,78045.14,0.0,-0.99947,0.0,0.08625]
[1778980554808,43.82,78045.14,0.0,-0.99947,0.0,0.08625]
[1778980560776,43.82,78045.78,0.0,-0.99947,0.0,0.08634]
[1778980570846,43.82,78046.01,0.0,-0.99947,0.0,0.08637]
[1778980573942,43.82,78046.26,0.0,-0.99947,0.0,0.0864]
[1778980574059,43.82,78046.26,0.0,-0.99947,0.0,0.0864]
[1778980575488,43.82,78046.12,0.0,-0.99947,0.0,0.08638]
[1778980575565,43.82,78046.12,0.0,-0.99947,0.0,0.08638]
[1778980575589,43.82,78046.12,0.0,-0.99947,0.0,0.08638]
[1778980580916,43.82,78046.04,0.0,-0.99947,0.0,0.08637]
[1778980585951,43.82,78045.91,0.0,-0.99947,0.0,0.08635]
[1778980590986,43.82,78046.15,0.0,-0.99947,0.0,0.08639]
[1778980594007,43.82,78048.98,0.0,-0.99947,0.0,0.08651]
[1778980595014,43.82,78059.61,0.0,-0.99946,0.0,0.08802]
[1778980595515,43.82,78059.61,0.0,-0.99946,0.0,0.08802]
[1778980595564,43.82,78059.61,0.0,-0.99946,0.0,0.08802]
[1778980596021,43.82,78061.96,0.0,-0.99946,0.0,0.08836]
[1778980599831,43.82,78062.38,0.0,-0.99946,0.0,0.08842]
[1778980600059,43.82,78062.38,0.0,-0.99946,0.0,0.08842]
[1778980600161,43.82,78062.16,0.0,-0.99946,0.0,0.08839]
[1778980601883,43.82,78062.97,0.0,-0.99946,0.0,0.0885]
[1778980602065,43.82,78062.97,0.0,-0.99946,0.0,0.0885]
[1778980604077,43.82,78060.33,0.0,-0.99946,0.0,0.08812]
[1778980605084,43.82,78044.23,0.0,-0.99948,0.0,0.08584]
[1778980606091,43.82,78033.52,0.0,-0.99949,0.0,0.08436]
[1778980606511,43.82,78033.52,0.0,-0.99949,0.0,0.08436]
[1778980607098,43.82,78033.16,0.0,-0.99949,0.0,0.08431]
[1778980608481,43.82,78032.14,0.0,-0.99949,0.0,0.08417]
[1778980608675,43.82,78032.14,0.0,-0.99949,0.0,0.08417]
[1778980609109,43.82,78032.14,0.0,-0.99949,0.0,0.08417]
[1778980609112,43.82,78031.81,0.0,-0.99949,0.0,0.08412]
[1778980614147,43.82,78031.6,0.0,-0.99949,0.0,0.08409]
[1778980619183,43.82,78031.6,0.0,-0.99949,0.0,0.08409]
[1778980621197,43.82,78035.05,0.0,-0.99948,0.0,0.08457]
[1778980622204,43.82,78039.49,0.0,-0.99948,0.0,0.08518]
[1778980622619,43.82,78039.49,0.0,-0.99948,0.0,0.08518]
[1778980622810,43.82,78039.49,0.0,-0.99948,0.0,0.08518]
[1778980625225,43.82,78042.06,0.0,-0.99948,0.0,0.08554]
[1778980626093,43.82,78042.06,0.0,-0.99948,0.0,0.08554]
[1778980626310,43.82,78042.06,0.0,-0.99948,0.0,0.08554]
[1778980626707,43.82,78042.92,0.0,-0.99948,0.0,0.08566]
[1778980626809,43.82,78042.92,0.0,-0.99948,0.0,0.08566]
[1778980627239,43.82,78042.56,0.0,-0.99948,0.0,0.08561]
[1778980633281,43.82,78042.61,0.0,-0.99948,0.0,0.08562]
[1778980638316,43.82,78042.78,0.0,-0.99948,0.0,0.08564]
[1778980643351,43.82,78044.15,0.0,-0.99948,0.0,0.08583]
[1778980648386,43.82,78044.08,0.0,-0.99948,0.0,0.08582]
[1778980652086,43.82,78044.08,0.0,-0.99948,0.0,0.08555]
[1778980652313,43.82,78044.08,0.0,-0.99948,0.0,0.08555]
[1778980657449,43.82,78047.89,0.0,-0.99947,0.0,0.08608]
[1778980657721,43.82,78047.89,0.0,-0.99947,0.0,0.08608]
[1778980657807,43.82,78047.89,0.0,-0.99947,0.0,0.08608]
[1778980658456,43.82,78050.68,0.0,-0.99947,0.0,0.08647]
[1778980661159,43.82,78048.98,0.0,-0.99947,0.0,0.08623]
[1778980661310,43.82,78048.98,0.0,-0.99947,0.0,0.08623]
[1778980661411,43.82,78048.25,0.0,-0.99947,0.0,0.08613]
[1778980662347,43.82,78048.25,0.0,-0.99947,0.0,0.08613]
[1778980662561,43.82,78048.06,0.0,-0.99947,0.0,0.0861]
[1778980662662,43.82,78037.1,0.0,-0.99948,0.0,0.08458]
[1778980663491,43.82,78035.07,0.0,-0.99949,0.0,0.0843]
[1778980667519,43.82,78026.49,0.0,-0.99949,0.0,0.08312]
[1778980669075,43.82,78026.49,0.0,-0.99949,0.0,0.08312]
[1778980669308,43.82,78026.49,0.0,-0.99949,0.0,0.08312]
[1778980669410,43.82,78019.0,0.0,-0.9995,0.0,0.08211]
[1778980671547,43.82,78009.34,0.0,-0.99951,0.0,0.08083]
[1778980672554,43.82,78007.84,0.0,-0.99951,0.0,0.08064]
[1778980673532,43.82,78007.84,0.0,-0.99951,0.0,0.08064]
[1778980673678,43.82,78005.22,0.0,-0.99951,0.0,0.0803]
[1778980676561,43.83,78003.71,0.0,-0.99951,0.0,0.08021]
[1778980678217,43.83,78003.23,0.0,-0.99951,0.0,0.08026]
[1778980678311,43.83,78003.23,0.0,-0.99951,0.0,0.08026]
[1778980678318,43.84,78006.56,0.0,-0.99951,0.0,0.08081]
[1778980679603,43.85,78009.56,0.0,-0.9995,0.0,0.08143]
[1778980680863,43.85,78009.56,0.0,-0.9995,0.0,0.08143]
[1778980681058,43.85,78009.56,0.0,-0.9995,0.0,0.08143]
[1778980684874,43.87,78008.56,0.0,-0.9995,0.0,0.08173]
[1778980685061,43.87,78008.56,0.0,-0.9995,0.0,0.08173]
[1778980686686,43.88,78009.16,0.0,-0.9995,0.0,0.08204]
[1778980686811,43.88,78009.16,0.0,-0.9995,0.0,0.08204]
[1778980687022,43.89,78009.34,0.0,-0.9995,0.0,0.08217]
[1778980692861,43.9,78009.13,0.0,-0.9995,0.0,0.08236]
[1778980693075,43.92,78018.5,0.0,-0.99949,0.0,0.08409]
[1778980693701,43.93,78019.47,0.0,-0.99949,0.0,0.08433]
[1778980695953,43.93,78019.5,0.0,-0.99948,0.0,0.08445]
[1778980696061,43.93,78019.5,0.0,-0.99948,0.0,0.08445]
[1778980696162,43.94,78019.43,0.0,-0.99948,0.0,0.08455]
[1778980696564,43.94,78019.43,0.0,-0.99948,0.0,0.08455]
[1778980701757,43.97,78019.41,0.0,-0.99948,0.0,0.08524]
[1778980703771,43.98,78014.93,0.0,-0.99948,0.0,0.08484]
[1778980704591,43.98,78014.93,0.0,-0.99948,0.0,0.08484]
[1778980704809,43.98,78014.93,0.0,-0.99948,0.0,0.08484]
[1778980704910,43.99,78009.36,0.0,-0.99949,0.0,0.08419]
[1778980706597,43.99,78009.52,0.0,-0.99949,0.0,0.08421]
[1778980706809,43.99,78009.52,0.0,-0.99949,0.0,0.08421]
[1778980708806,43.99,78013.89,0.0,-0.99948,0.0,0.08481]
[1778980714848,43.99,78013.59,0.0,-0.99948,0.0,0.0845]
[1778980719883,43.99,78013.95,0.0,-0.99948,0.0,0.08455]
[1778980724918,43.99,78014.13,0.0,-0.99948,0.0,0.08457]
[1778980726216,43.99,78014.13,0.0,-0.99948,0.0,0.08457]
[1778980726310,43.99,78014.13,0.0,-0.99948,0.0,0.08457]
[1778980726411,43.99,78013.4,0.0,-0.99948,0.0,0.08447]
[1778980726690,43.99,78013.4,0.0,-0.99948,0.0,0.08447]
[1778980726809,43.99,78013.4,0.0,-0.99948,0.0,0.08447]
[1778980731967,43.99,78004.5,0.0,-0.99949,0.0,0.08326]
[1778980733704,43.99,78003.83,0.0,-0.99949,0.0,0.08317]
[1778980733810,43.99,78003.83,0.0,-0.99949,0.0,0.08317]
[1778980734425,43.99,78003.83,0.0,-0.99949,0.0,0.08317]
[1778980734526,43.99,78003.83,0.0,-0.99949,0.0,0.08317]
[1778980734561,43.99,78003.83,0.0,-0.99949,0.0,0.08317]
[1778980740023,43.99,78001.32,0.0,-0.99949,0.0,0.08285]
[1778980741386,43.99,78001.32,0.0,-0.99949,0.0,0.08285]
[1778980741409,43.99,78001.05,0.0,-0.99949,0.0,0.08281]
[1778980741563,43.99,78001.05,0.0,-0.99949,0.0,0.08281]
[1778980741688,43.99,78001.05,0.0,-0.99949,0.0,0.08281]
[1778980741814,43.99,78001.05,0.0,-0.99949,0.0,0.08281]
[1778980745058,43.99,77998.59,0.0,-0.9995,0.0,0.08249]
[1778980748198,43.99,77998.08,0.0,-0.9995,0.0,0.08243]
[1778980748313,43.99,77998.08,0.0,-0.9995,0.0,0.08243]
[1778980748522,43.99,77998.08,0.0,-0.9995,0.0,0.08243]
[1778980748384,43.99,77998.08,0.0,-0.9995,0.0,0.08243]
[1778980748561,43.99,77998.08,0.0,-0.9995,0.0,0.08243]
[1778980758990,43.99,77998.41,0.0,-0.9995,0.0,0.0825]
[1778980765199,44.01,78000.31,0.0,-0.99949,0.0,0.08312]
[1778980766206,44.01,78003.22,0.0,-0.99949,0.0,0.08352]
[1778980768689,44.01,78003.61,0.0,-0.99949,0.0,0.08357]
[1778980768811,44.01,78003.61,0.0,-0.99949,0.0,0.08357]
[1778980768988,44.01,78003.61,0.0,-0.99949,0.0,0.08357]
[1778980769061,44.01,78003.61,0.0,-0.99949,0.0,0.08357]
[1778980769158,44.01,78003.61,0.0,-0.99949,0.0,0.08357]
[1778980774262,44.01,78003.84,0.0,-0.99949,0.0,0.08345]
[1778980777175,44.01,78003.61,0.0,-0.99949,0.0,0.08342]
[1778980777311,44.01,78003.61,0.0,-0.99949,0.0,0.08342]
[1778980777480,44.01,78003.61,0.0,-0.99949,0.0,0.08342]
[1778980777564,44.01,78003.61,0.0,-0.99949,0.0,0.08342]
[1778980777523,44.01,78004.74,0.0,-0.99949,0.0,0.08357]
[1778980779297,44.02,78012.51,0.0,-0.99948,0.0,0.08475]
[1778980780304,44.02,78013.09,0.0,-0.99948,0.0,0.08495]
[1778980782169,44.03,78013.16,0.0,-0.99948,0.0,0.08508]
[1778980782310,44.03,78013.16,0.0,-0.99948,0.0,0.08508]
[1778980782399,44.03,78013.16,0.0,-0.99948,0.0,0.08508]
[1778980782565,44.03,78013.16,0.0,-0.99948,0.0,0.08508]
[1778980782409,44.04,78013.52,0.0,-0.99948,0.0,0.08524]
[1778980790374,44.05,78013.9,0.0,-0.99948,0.0,0.08564]
[1778980797009,44.05,78015.12,0.0,-0.99948,0.0,0.08581]
[1778980797061,44.05,78015.12,0.0,-0.99948,0.0,0.08581]
[1778980797313,44.05,78015.12,0.0,-0.99948,0.0,0.08581]
[1778980797563,44.05,78015.12,0.0,-0.99948,0.0,0.08581]
[1778980797415,44.05,78015.12,0.0,-0.99948,0.0,0.08581]
[1778980802458,44.05,78014.31,0.0,-0.99948,0.0,0.0857]
[1778980808500,44.05,78013.89,0.0,-0.99948,0.0,0.08564]
[1778980809507,44.05,78011.27,0.0,-0.99948,0.0,0.08528]
[1778980813270,44.05,78011.28,0.0,-0.99948,0.0,0.08528]
[1778980813310,44.05,78011.28,0.0,-0.99948,0.0,0.08528]
[1778980813539,44.05,78011.28,0.0,-0.99948,0.0,0.08528]
[1778980813561,44.05,78011.28,0.0,-0.99948,0.0,0.08528]
[1778980813372,44.05,78011.28,0.0,-0.99948,0.0,0.08528]
[1778980818570,44.05,78012.01,0.0,-0.99948,0.0,0.08538]
[1778980823605,44.05,78011.73,0.0,-0.99948,0.0,0.08534]
[1778980825229,44.05,78011.73,0.0,-0.99948,0.0,0.08534]
[1778980825309,44.05,78011.73,0.0,-0.99948,0.0,0.08534]
[1778980825619,44.05,78011.78,0.0,-0.99948,0.0,0.08535]
[1778980825810,44.05,78011.78,0.0,-0.99948,0.0,0.08535]
[1778980833675,44.05,78012.28,0.0,-0.99948,0.0,0.08514]
[1778980835689,44.05,78015.3,0.0,-0.99948,0.0,0.08556]
[1778980837703,44.05,78018.49,0.0,-0.99947,0.0,0.08601]
[1778980839464,44.05,78018.49,0.0,-0.99947,0.0,0.08601]
[1778980839572,44.05,78018.49,0.0,-0.99947,0.0,0.08601]
[1778980839500,44.05,78018.52,0.0,-0.99947,0.0,0.08601]
[1778980839763,44.05,78018.52,0.0,-0.99947,0.0,0.08601]
[1778980839811,44.05,78018.52,0.0,-0.99947,0.0,0.08601]
[1778980845759,44.05,78018.68,0.0,-0.99947,0.0,0.08603]
[1778980850794,44.05,78017.85,0.0,-0.99947,0.0,0.08592]
[1778980851687,44.05,78017.85,0.0,-0.99947,0.0,0.08592]
[1778980851811,44.05,78017.85,0.0,-0.99947,0.0,0.08592]
[1778980852414,44.05,78017.85,0.0,-0.99947,0.0,0.08592]
[1778980852563,44.05,78017.85,0.0,-0.99947,0.0,0.08592]
[1778980852515,44.05,78017.88,0.0,-0.99947,0.0,0.08592]
[1778980857843,44.05,78017.16,0.0,-0.99947,0.0,0.08582]
[1778980858850,44.05,78011.88,0.0,-0.99948,0.0,0.08509]
[1778980860074,44.05,78011.88,0.0,-0.99948,0.0,0.08509]
[1778980860310,44.05,78011.88,0.0,-0.99948,0.0,0.08509]
[1778980860556,44.05,78011.88,0.0,-0.99948,0.0,0.08509]
[1778980860585,44.05,78008.81,0.0,-0.99948,0.0,0.08466]
[1778980860811,44.05,78008.81,0.0,-0.99948,0.0,0.08466]
[1778980865905,44.05,78009.86,0.0,-0.99948,0.0,0.08481]
[1778980870940,44.05,78008.64,0.0,-0.99948,0.0,0.08464]
[1778980872679,44.05,78008.67,0.0,-0.99948,0.0,0.08464]
[1778980872808,44.05,78008.67,0.0,-0.99948,0.0,0.08464]
[1778980873042,44.05,78008.67,0.0,-0.99948,0.0,0.08464]
[1778980873061,44.05,78008.67,0.0,-0.99948,0.0,0.08464]
[1778980873087,44.05,78008.43,0.0,-0.99948,0.0,0.08461]
[1778980877989,44.05,78012.19,0.0,-0.99948,0.0,0.08513]
[1778980879350,44.05,78012.19,0.0,-0.99948,0.0,0.08513]
[1778980879562,44.05,78012.19,0.0,-0.99948,0.0,0.08513]
[1778980879612,44.05,78013.86,0.0,-0.99948,0.0,0.08536]
[1778980879926,44.05,78013.86,0.0,-0.99948,0.0,0.08536]
[1778980880065,44.05,78013.86,0.0,-0.99948,0.0,0.08536]
[1778980886045,44.05,78013.82,0.0,-0.99948,0.0,0.08536]
[1778980889973,44.05,78014.28,0.0,-0.99948,0.0,0.08542]
[1778980890060,44.05,78014.28,0.0,-0.99948,0.0,0.08542]
[1778980890511,44.05,78014.28,0.0,-0.99948,0.0,0.08542]
[1778980890561,44.05,78014.28,0.0,-0.99948,0.0,0.08542]
[1778980890660,44.05,78014.58,0.0,-0.99948,0.0,0.08546]
[1778980891080,44.05,78015.34,0.0,-0.99948,0.0,0.08529]
[1778980896115,44.05,78015.33,0.0,-0.99948,0.0,0.08529]
[1778980897122,44.05,78017.35,0.0,-0.99948,0.0,0.08557]
[1778980898180,44.05,78017.35,0.0,-0.99948,0.0,0.08557]
[1778980898311,44.05,78017.35,0.0,-0.99948,0.0,0.08557]
[1778980898387,44.05,78017.58,0.0,-0.99948,0.0,0.0856]
[1778980898838,44.05,78017.58,0.0,-0.99948,0.0,0.0856]
[1778980899061,44.05,78017.58,0.0,-0.99948,0.0,0.0856]
[1778980899136,44.05,78021.3,0.0,-0.99947,0.0,0.08612]
[1778980904171,44.05,78025.15,0.0,-0.99947,0.0,0.08666]
[1778980906731,44.05,78025.67,0.0,-0.99947,0.0,0.08674]
[1778980906809,44.05,78025.67,0.0,-0.99947,0.0,0.08674]
[1778980907111,44.05,78025.67,0.0,-0.99947,0.0,0.08674]
[1778980907309,44.05,78025.67,0.0,-0.99947,0.0,0.08674]
[1778980907409,44.05,78025.7,0.0,-0.99947,0.0,0.08674]
[1778980913234,44.05,78026.38,0.0,-0.99947,0.0,0.08684]
[1778980918269,44.05,78025.51,0.0,-0.99947,0.0,0.08671]
[1778980923304,44.05,78025.27,0.0,-0.99947,0.0,0.08668]
[1778980928343,44.05,78025.7,0.0,-0.99947,0.0,0.08674]
[1778980932371,44.05,78028.92,0.0,-0.99947,0.0,0.08719]
[1778980934471,44.05,78029.16,0.0,-0.99947,0.0,0.08723]
[1778980934562,44.05,78029.16,0.0,-0.99947,0.0,0.08723]
[1778980934662,44.05,78029.04,0.0,-0.99947,0.0,0.08721]
[1778980935129,44.05,78029.04,0.0,-0.99947,0.0,0.08721]
[1778980935311,44.05,78029.04,0.0,-0.99947,0.0,0.08721]
[1778980940427,44.05,78029.2,0.0,-0.99947,0.0,0.08723]
[1778980942441,44.05,78031.51,0.0,-0.99946,0.0,0.08756]
[1778980944945,44.05,78031.68,0.0,-0.99946,0.0,0.08759]
[1778980945060,44.05,78031.68,0.0,-0.99946,0.0,0.08759]
[1778980945469,44.05,78031.68,0.0,-0.99946,0.0,0.08759]
[1778980945565,44.05,78031.68,0.0,-0.99946,0.0,0.08759]
[1778980945567,44.05,78031.14,0.0,-0.99946,0.0,0.08751]
[1778980953518,44.05,78031.39,0.0,-0.99947,0.0,0.08726]
[1778980954525,44.05,78027.3,0.0,-0.99947,0.0,0.08669]
[1778980955532,44.05,78018.44,0.0,-0.99948,0.0,0.08545]
[1778980956539,44.05,78008.22,0.0,-0.99949,0.0,0.08404]
[1778980956959,44.05,78008.22,0.0,-0.99949,0.0,0.08404]
[1778980957059,44.05,78008.22,0.0,-0.99949,0.0,0.08404]
[1778980957507,44.05,78008.22,0.0,-0.99949,0.0,0.08404]
[1778980957563,44.05,78008.22,0.0,-0.99949,0.0,0.08404]
[1778980957606,44.05,78007.04,0.0,-0.99949,0.0,0.08388]
[1778980958554,44.05,78006.81,0.0,-0.99949,0.0,0.08385]
[1778980959560,44.05,78004.67,0.0,-0.99949,0.0,0.08355]
[1778980961988,44.05,78004.42,0.0,-0.99949,0.0,0.08352]
[1778980962060,44.05,78004.42,0.0,-0.99949,0.0,0.08352]
[1778980967617,44.05,78004.27,0.0,-0.99949,0.0,0.0835]
[1778980971703,44.05,78004.27,0.0,-0.99949,0.0,0.0835]
[1778980971809,44.05,78003.89,0.0,-0.99949,0.0,0.08345]
[1778980972330,44.05,78003.89,0.0,-0.99949,0.0,0.08345]
[1778980972564,44.05,78003.89,0.0,-0.99949,0.0,0.08345]
[1778980972652,44.05,78003.73,0.0,-0.99949,0.0,0.08343]
[1778980983729,44.05,78003.64,0.0,-0.99949,0.0,0.08342]
[1778980988765,44.05,78002.9,0.0,-0.99949,0.0,0.08332]
[1778980989772,44.05,77987.1,0.0,-0.9995,0.0,0.0812]
[1778980990779,44.05,77983.63,0.0,-0.99951,0.0,0.08075]
[1778980992576,44.05,77982.45,0.0,-0.99951,0.0,0.0806]
[1778980992793,44.05,77983.2,0.0,-0.99951,0.0,0.08071]
[1778980992808,44.05,77983.2,0.0,-0.99951,0.0,0.08071]
[1778980993883,44.05,77983.2,0.0,-0.99951,0.0,0.08071]
[1778980994061,44.05,77983.2,0.0,-0.99951,0.0,0.08071]
[1778980994153,44.05,77983.05,0.0,-0.99951,0.0,0.0807]
[1778980995815,44.06,77980.29,0.0,-0.99951,0.0,0.08035]
[1778980996824,44.06,77976.39,0.0,-0.99951,0.0,0.07985]
[1778980997830,44.06,77963.71,0.0,-0.99952,0.0,0.07821]
[1778980998837,44.06,77961.2,0.0,-0.99953,0.0,0.07791]
[1778980999844,44.06,77954.26,0.0,-0.99953,0.0,0.07704]
[1778981001296,44.06,77954.26,0.0,-0.99953,0.0,0.07704]
[1778981001310,44.06,77954.26,0.0,-0.99953,0.0,0.07704]
[1778981001489,44.06,77952.35,0.0,-0.99953,0.0,0.07681]
[1778981002236,44.06,77952.35,0.0,-0.99953,0.0,0.07681]
[1778981002310,44.06,77952.35,0.0,-0.99953,0.0,0.07681]
[1778981007900,44.06,77951.75,0.0,-0.99953,0.0,0.07686]
[1778981010327,44.07,77951.49,0.0,-0.99953,0.0,0.07685]
[1778981010569,44.07,77951.49,0.0,-0.99953,0.0,0.07685]
[1778981010670,44.07,77951.8,0.0,-0.99953,0.0,0.0769]
[1778981011006,44.07,77951.8,0.0,-0.99953,0.0,0.0769]
[1778981011061,44.07,77951.8,0.0,-0.99953,0.0,0.0769]
[1778981017970,44.07,77950.87,0.0,-0.99953,0.0,0.07668]
[1778981019984,44.08,77952.55,0.0,-0.99953,0.0,0.07693]
[1778981021952,44.08,77952.56,0.0,-0.99953,0.0,0.07695]
[1778981022059,44.08,77952.56,0.0,-0.99953,0.0,0.07695]
[1778981022819,44.08,77952.56,0.0,-0.99953,0.0,0.07695]
[1778981022092,44.08,77961.11,0.0,-0.99953,0.0,0.07805]
[1778981023057,44.08,77961.11,0.0,-0.99953,0.0,0.07805]
[1778981023157,44.08,77962.2,0.0,-0.99952,0.0,0.07821]
[1778981026468,44.08,77963.1,0.0,-0.99952,0.0,0.07835]
[1778981026565,44.08,77963.1,0.0,-0.99952,0.0,0.07835]
[1778981026629,44.08,77964.43,0.0,-0.99952,0.0,0.07853]
[1778981027107,44.08,77964.43,0.0,-0.99952,0.0,0.07853]
[1778981027312,44.08,77964.43,0.0,-0.99952,0.0,0.07853]
[1778981027390,44.08,77966.89,0.0,-0.99952,0.0,0.07886]
[1778981030054,44.08,77973.35,0.0,-0.99951,0.0,0.07974]
[1778981031182,44.08,77973.35,0.0,-0.99951,0.0,0.07974]
[1778981031308,44.08,77973.35,0.0,-0.99951,0.0,0.07974]
[1778981031409,44.08,77974.44,0.0,-0.99951,0.0,0.07989]
[1778981032361,44.08,77974.44,0.0,-0.99951,0.0,0.07989]
[1778981032564,44.08,77974.44,0.0,-0.99951,0.0,0.07989]
[1778981033075,44.08,77976.19,0.0,-0.99951,0.0,0.08014]
[1778981039458,44.09,77975.92,0.0,-0.99951,0.0,0.08013]
[1778981039569,44.09,77975.92,0.0,-0.99951,0.0,0.08013]
[1778981039669,44.09,77975.77,0.0,-0.99951,0.0,0.08013]
[1778981040140,44.09,77975.77,0.0,-0.99951,0.0,0.08013]
[1778981040312,44.09,77975.77,0.0,-0.99951,0.0,0.08013]
[1778981049728,44.09,77977.53,0.0,-0.99951,0.0,0.0804]
[1778981049810,44.09,77977.53,0.0,-0.99951,0.0,0.0804]
[1778981049797,44.09,77977.21,0.0,-0.99951,0.0,0.08039]
[1778981050194,44.09,77977.25,0.0,-0.99951,0.0,0.0804]
[1778981050894,44.09,77977.25,0.0,-0.99951,0.0,0.0804]
[1778981051060,44.09,77977.25,0.0,-0.99951,0.0,0.0804]
[1778981052208,44.09,77979.62,0.0,-0.99951,0.0,0.08072]
[1778981058694,44.09,77980.07,0.0,-0.99951,0.0,0.08079]
[1778981058809,44.09,77980.07,0.0,-0.99951,0.0,0.08079]
[1778981058795,44.09,77980.04,0.0,-0.99951,0.0,0.08082]
[1778981059628,44.09,77980.04,0.0,-0.99951,0.0,0.08082]
[1778981059813,44.09,77980.04,0.0,-0.99951,0.0,0.08082]
[1778981059662,44.09,77979.97,0.0,-0.99951,0.0,0.08081]
[1778981067314,44.1,77980.55,0.0,-0.99951,0.0,0.08093]
[1778981071046,44.1,77980.69,0.0,-0.99951,0.0,0.08096]
[1778981071059,44.1,77980.69,0.0,-0.99951,0.0,0.08096]
[1778981071345,44.1,77980.95,0.0,-0.99951,0.0,0.08074]
[1778981072296,44.1,77980.95,0.0,-0.99951,0.0,0.08074]
[1778981072310,44.1,77980.95,0.0,-0.99951,0.0,0.08074]
[1778981072352,44.1,77984.2,0.0,-0.9995,0.0,0.08117]
[1778981073359,44.1,77985.81,0.0,-0.9995,0.0,0.08139]
[1778981078394,44.1,77985.77,0.0,-0.9995,0.0,0.08141]
[1778981089471,44.1,77985.99,0.0,-0.9995,0.0,0.08148]
[1778981094401,44.1,77986.0,0.0,-0.9995,0.0,0.08149]
[1778981094561,44.1,77986.0,0.0,-0.9995,0.0,0.08149]
[1778981094614,44.1,77986.0,0.0,-0.9995,0.0,0.0815]
[1778981095647,44.1,77986.0,0.0,-0.9995,0.0,0.0815]
[1778981095811,44.1,77986.0,0.0,-0.9995,0.0,0.0815]
[1778981101571,44.1,77986.14,0.0,-0.9995,0.0,0.08154]
[1778981101810,44.1,77986.14,0.0,-0.9995,0.0,0.08154]
[1778981101792,44.1,77986.81,0.0,-0.9995,0.0,0.08163]
[1778981102566,44.1,77988.72,0.0,-0.9995,0.0,0.08189]
[1778981103056,44.1,77988.72,0.0,-0.9995,0.0,0.08189]
[1778981103311,44.1,77988.72,0.0,-0.9995,0.0,0.08189]
[1778981103570,44.16,77991.24,0.0,-0.99949,0.0,0.08338]
[1778981106591,44.27,77992.91,0.0,-0.99947,0.0,0.08595]
[1778981110722,44.27,77993.18,0.0,-0.99947,0.0,0.08599]
[1778981110809,44.27,77993.18,0.0,-0.99947,0.0,0.08599]
[1778981110824,44.27,77995.77,0.0,-0.99947,0.0,0.08635]
[1778981111626,44.27,77997.45,0.0,-0.99947,0.0,0.08658]
[1778981112739,44.27,77997.45,0.0,-0.99947,0.0,0.08658]
[1778981112814,44.27,77997.45,0.0,-0.99947,0.0,0.08658]
[1778981120690,44.27,77998.05,0.0,-0.99947,0.0,0.08667]
[1778981125725,44.27,77999.12,0.0,-0.99947,0.0,0.08682]
[1778981126732,44.27,78000.8,0.0,-0.99947,0.0,0.08705]
[1778981127739,44.27,78003.08,0.0,-0.99946,0.0,0.08737]
[1778981128104,44.27,78003.08,0.0,-0.99946,0.0,0.08737]
[1778981128312,44.27,78003.08,0.0,-0.99946,0.0,0.08737]
[1778981132476,44.27,78003.5,0.0,-0.99946,0.0,0.08743]
[1778981132777,44.27,77981.71,0.0,-0.99949,0.0,0.08413]
[1778981133784,44.27,77959.49,0.0,-0.9995,0.0,0.08115]
[1778981134791,44.27,77960.43,0.0,-0.9995,0.0,0.08127]
[1778981135798,44.27,77960.4,0.0,-0.9995,0.0,0.08127]
[1778981136415,44.27,77960.4,0.0,-0.9995,0.0,0.08127]
[1778981136427,44.27,77960.4,0.0,-0.9995,0.0,0.08128]
[1778981141841,44.27,77960.12,0.0,-0.9995,0.0,0.08128]
[1778981143855,44.27,77961.58,0.0,-0.9995,0.0,0.08148]
[1778981144879,44.28,77963.92,0.0,-0.9995,0.0,0.08181]
[1778981146564,44.28,77963.92,0.0,-0.9995,0.0,0.08181]
[1778981146787,44.28,77963.92,0.0,-0.9995,0.0,0.08181]
[1778981146809,44.28,77963.92,0.0,-0.9995,0.0,0.08181]
[1778981146876,44.28,77964.1,0.0,-0.9995,0.0,0.08184]
[1778981152918,44.28,77964.76,0.0,-0.9995,0.0,0.08196]
[1778981154543,44.28,77964.87,0.0,-0.9995,0.0,0.08198]
[1778981154562,44.28,77964.87,0.0,-0.9995,0.0,0.08198]
[1778981155500,44.28,77964.77,0.0,-0.9995,0.0,0.08197]
[1778981155566,44.28,77964.77,0.0,-0.9995,0.0,0.08197]
[1778981156946,44.28,77964.87,0.0,-0.9995,0.0,0.082]
[1778981159484,44.28,77963.98,0.0,-0.9995,0.0,0.08189]
[1778981159563,44.28,77963.98,0.0,-0.9995,0.0,0.08189]
[1778981160974,44.28,77959.06,0.0,-0.9995,0.0,0.08125]
[1778981164575,44.28,77958.61,0.0,-0.9995,0.0,0.0812]
[1778981164810,44.28,77958.61,0.0,-0.9995,0.0,0.0812]
[1778981165006,44.28,77952.85,0.0,-0.99951,0.0,0.08046]
[1778981167827,44.28,77952.36,0.0,-0.99951,0.0,0.0804]
[1778981167858,44.28,77951.07,0.0,-0.99951,0.0,0.08024]
[1778981168058,44.28,77951.07,0.0,-0.99951,0.0,0.08024]
[1778981168414,44.28,77951.07,0.0,-0.99951,0.0,0.08024]
[1778981168562,44.28,77951.07,0.0,-0.99951,0.0,0.08024]
[1778981170037,44.28,77948.71,0.0,-0.99951,0.0,0.07996]
[1778981172081,44.28,77948.24,0.0,-0.99951,0.0,0.07991]
[1778981172311,44.28,77948.24,0.0,-0.99951,0.0,0.07991]
[1778981172398,44.28,77953.5,0.0,-0.99951,0.0,0.08061]
[1778981174358,44.28,77953.39,0.0,-0.99951,0.0,0.08061]
[1778981174562,44.28,77953.39,0.0,-0.99951,0.0,0.08061]
[1778981174663,44.29,77953.39,0.0,-0.99951,0.0,0.08062]
[1778981178855,44.29,77951.39,0.0,-0.99951,0.0,0.08039]
[1778981179068,44.29,77951.09,0.0,-0.99951,0.0,0.08036]
[1778981184135,44.29,77951.18,0.0,-0.99951,0.0,0.08042]
[1778981185428,44.29,77951.18,0.0,-0.99951,0.0,0.08042]
[1778981185562,44.29,77951.18,0.0,-0.99951,0.0,0.08042]
[1778981186482,44.29,77951.09,0.0,-0.99951,0.0,0.08042]
[1778981186564,44.29,77951.09,0.0,-0.99951,0.0,0.08042]
[1778981186583,44.29,77948.15,0.0,-0.99951,0.0,0.08005]
[1778981187156,44.29,77942.45,0.0,-0.99952,0.0,0.07932]
[1778981188328,44.29,77942.45,0.0,-0.99952,0.0,0.07932]
[1778981188562,44.29,77942.45,0.0,-0.99952,0.0,0.07932]
[1778981188661,44.29,77938.02,0.0,-0.99952,0.0,0.07876]
[1778981189170,44.29,77933.49,0.0,-0.99952,0.0,0.07819]
[1778981193531,44.3,77933.56,0.0,-0.99953,0.0,0.07799]
[1778981193562,44.3,77933.56,0.0,-0.99953,0.0,0.07799]
[1778981193629,44.3,77937.77,0.0,-0.99952,0.0,0.07855]
[1778981197892,44.3,77938.19,0.0,-0.99952,0.0,0.07864]
[1778981197909,44.3,77938.99,0.0,-0.99952,0.0,0.07876]
[1778981198059,44.3,77938.99,0.0,-0.99952,0.0,0.07876]
[1778981200276,44.3,77939.02,0.0,-0.99952,0.0,0.07879]
[1778981200310,44.3,77939.02,0.0,-0.99952,0.0,0.07879]
[1778981206289,44.31,77939.84,0.0,-0.99952,0.0,0.079]
[1778981211325,44.31,77939.49,0.0,-0.99952,0.0,0.07902]
[1778981216360,44.31,77940.36,0.0,-0.99952,0.0,0.0792]
[1778981218462,44.31,77940.33,0.0,-0.99952,0.0,0.07921]
[1778981218567,44.31,77940.33,0.0,-0.99952,0.0,0.07921]
[1778981221456,44.32,77940.76,0.0,-0.99952,0.0,0.0793]
[1778981221564,44.32,77940.76,0.0,-0.99952,0.0,0.0793]
[1778981221673,44.32,77940.9,0.0,-0.99952,0.0,0.07933]
[1778981222196,44.32,77940.9,0.0,-0.99952,0.0,0.07933]
[1778981222312,44.32,77940.9,0.0,-0.99952,0.0,0.07933]
[1778981223409,44.32,77936.27,0.0,-0.99952,0.0,0.07876]
[1778981225190,44.32,77936.45,0.0,-0.99952,0.0,0.0788]
[1778981225309,44.32,77936.45,0.0,-0.99952,0.0,0.0788]
[1778981225423,44.32,77929.56,0.0,-0.99953,0.0,0.07793]
[1778981226430,44.32,77927.28,0.0,-0.99953,0.0,0.07766]
[1778981228072,44.32,77927.32,0.0,-0.99953,0.0,0.07768]
[1778981228308,44.32,77927.32,0.0,-0.99953,0.0,0.07768]
[1778981228444,44.32,77922.94,0.0,-0.99953,0.0,0.07715]
[1778981229478,44.32,77922.94,0.0,-0.99953,0.0,0.07715]
[1778981229561,44.32,77922.94,0.0,-0.99953,0.0,0.07715]
[1778981229575,44.32,77919.23,0.0,-0.99953,0.0,0.0767]
[1778981231465,44.32,77916.34,0.0,-0.99954,0.0,0.07638]
[1778981232472,44.33,77897.03,0.0,-0.99955,0.0,0.07402]
[1778981233479,44.33,77898.47,0.0,-0.99955,0.0,0.07422]
[1778981234486,44.33,77903.08,0.0,-0.99955,0.0,0.07481]
[1778981236643,44.33,77902.63,0.0,-0.99955,0.0,0.07478]
[1778981236808,44.33,77902.63,0.0,-0.99955,0.0,0.07478]
[1778981240528,44.34,77910.15,0.0,-0.99954,0.0,0.07582]
[1778981241580,44.34,77910.15,0.0,-0.99954,0.0,0.07582]
[1778981241583,44.34,77911.67,0.0,-0.99954,0.0,0.07603]
[1778981243211,44.34,77912.28,0.0,-0.99954,0.0,0.07613]
[1778981244556,44.34,77915.1,0.0,-0.99953,0.0,0.07652]
[1778981247577,44.34,77918.92,0.0,-0.99953,0.0,0.07706]
[1778981248584,44.34,77921.41,0.0,-0.99953,0.0,0.07739]
[1778981249894,44.35,77926.14,0.0,-0.99952,0.0,0.07801]
[1778981251314,44.35,77927.7,0.0,-0.99952,0.0,0.07823]
[1778981251605,44.35,77928.3,0.0,-0.99952,0.0,0.07806]
[1778981254377,44.35,77929.23,0.0,-0.99952,0.0,0.07821]
[1778981254561,44.35,77929.23,0.0,-0.99952,0.0,0.07821]
[1778981254627,44.35,77928.8,0.0,-0.99952,0.0,0.07817]
[1778981259664,44.35,77929.1,0.0,-0.99952,0.0,0.07829]
[1778981262685,44.36,77931.79,0.0,-0.99952,0.0,0.07868]
[1778981264983,44.36,77933.62,0.0,-0.99952,0.0,0.07893]
[1778981265059,44.36,77933.62,0.0,-0.99952,0.0,0.07893]
[1778981265035,44.36,77937.54,0.0,-0.99952,0.0,0.07946]
[1778981265271,44.36,77937.54,0.0,-0.99952,0.0,0.07946]
[1778981265311,44.36,77937.54,0.0,-0.99952,0.0,0.07946]
[1778981266713,44.36,77946.13,0.0,-0.99951,0.0,0.08059]
[1778981267720,44.36,77949.58,0.0,-0.9995,0.0,0.08105]
[1778981270099,44.36,77950.11,0.0,-0.9995,0.0,0.08114]
[1778981270312,44.36,77950.11,0.0,-0.9995,0.0,0.08114]
[1778981270381,44.36,77950.11,0.0,-0.9995,0.0,0.08114]
[1778981270564,44.36,77950.11,0.0,-0.9995,0.0,0.08114]
[1778981270741,44.36,77950.23,0.0,-0.9995,0.0,0.08116]
[1778981275777,44.36,77951.32,0.0,-0.9995,0.0,0.08135]
[1778981277791,44.36,77954.02,0.0,-0.9995,0.0,0.08172]
[1778981281444,44.36,77955.59,0.0,-0.9995,0.0,0.08194]
[1778981281564,44.36,77955.59,0.0,-0.9995,0.0,0.08194]
[1778981281714,44.36,77955.59,0.0,-0.9995,0.0,0.08194]
[1778981281808,44.36,77955.59,0.0,-0.9995,0.0,0.08194]
[1778981281819,44.36,77955.57,0.0,-0.9995,0.0,0.08195]
[1778981283833,44.36,77962.72,0.0,-0.99949,0.0,0.08292]
[1778981284840,44.36,77965.22,0.0,-0.99949,0.0,0.08326]
[1778981287861,44.36,77968.79,0.0,-0.99949,0.0,0.08375]
[1778981288868,44.37,77971.45,0.0,-0.99948,0.0,0.08411]
[1778981289875,44.37,77974.47,0.0,-0.99948,0.0,0.08453]
[1778981290787,44.37,77974.47,0.0,-0.99948,0.0,0.08453]
[1778981290810,44.37,77974.47,0.0,-0.99948,0.0,0.08453]
[1778981290882,44.37,77973.8,0.0,-0.99948,0.0,0.08444]
[1778981291123,44.37,77973.8,0.0,-0.99948,0.0,0.08444]
[1778981291310,44.37,77973.8,0.0,-0.99948,0.0,0.08444]
[1778981296924,44.37,77972.3,0.0,-0.99948,0.0,0.08423]
[1778981303973,44.37,77972.35,0.0,-0.99948,0.0,0.08424]
[1778981309008,44.37,77972.46,0.0,-0.99948,0.0,0.08426]
[1778981312454,44.37,77971.9,0.0,-0.99949,0.0,0.08391]
[1778981312542,44.37,77971.9,0.0,-0.99949,0.0,0.08391]
[1778981312563,44.37,77971.9,0.0,-0.99949,0.0,0.08391]
[1778981313036,44.37,77972.22,0.0,-0.99949,0.0,0.08396]
[1778981317064,44.37,77970.01,0.0,-0.99949,0.0,0.08367]
[1778981318071,44.37,77966.36,0.0,-0.99949,0.0,0.08318]
[1778981320044,44.37,77966.49,0.0,-0.99949,0.0,0.0832]
[1778981320060,44.37,77966.49,0.0,-0.99949,0.0,0.0832]
[1778981320085,44.37,77966.44,0.0,-0.99949,0.0,0.0832]
[1778981320151,44.37,77966.44,0.0,-0.99949,0.0,0.0832]
[1778981320313,44.37,77966.44,0.0,-0.99949,0.0,0.0832]
[1778981326127,44.37,77963.78,0.0,-0.99949,0.0,0.08286]
[1778981328599,44.37,77962.29,0.0,-0.99949,0.0,0.08267]
[1778981328778,44.37,77962.29,0.0,-0.99949,0.0,0.08267]
[1778981328811,44.37,77962.29,0.0,-0.99949,0.0,0.08267]
[1778981330155,44.37,77963.5,0.0,-0.99949,0.0,0.08284]
[1778981334183,44.37,77967.29,0.0,-0.99949,0.0,0.08337]
[1778981336460,44.37,77966.12,0.0,-0.99949,0.0,0.08321]
[1778981336564,44.37,77966.12,0.0,-0.99949,0.0,0.08321]
[1778981336632,44.37,77966.12,0.0,-0.99949,0.0,0.08321]
[1778981336811,44.37,77966.12,0.0,-0.99949,0.0,0.08321]
[1778981336909,44.37,77966.54,0.0,-0.99949,0.0,0.08327]
[1778981342239,44.37,77965.7,0.0,-0.99949,0.0,0.08318]
[1778981350295,44.37,77965.51,0.0,-0.99949,0.0,0.08318]
[1778981353316,44.37,77962.83,0.0,-0.99949,0.0,0.08283]
[1778981355674,44.37,77962.7,0.0,-0.99949,0.0,0.08282]
[1778981355811,44.37,77962.7,0.0,-0.99949,0.0,0.08282]
[1778981355862,44.37,77962.7,0.0,-0.99949,0.0,0.08282]
[1778981356063,44.37,77962.7,0.0,-0.99949,0.0,0.08282]
[1778981356073,44.37,77962.42,0.0,-0.99949,0.0,0.08279]
[1778981361372,44.37,77960.57,0.0,-0.99949,0.0,0.08256]
[1778981364578,44.37,77960.5,0.0,-0.99949,0.0,0.08256]
[1778981364681,44.37,77960.5,0.0,-0.99949,0.0,0.08256]
[1778981364812,44.37,77960.5,0.0,-0.99949,0.0,0.08256]
[1778981364911,44.38,77960.61,0.0,-0.99949,0.0,0.08258]
[1778981371105,44.38,77961.28,0.0,-0.99949,0.0,0.0827]
[1778981371144,44.38,77961.09,0.0,-0.9995,0.0,0.08241]
[1778981371230,44.38,77961.09,0.0,-0.9995,0.0,0.08241]
[1778981371314,44.38,77961.09,0.0,-0.9995,0.0,0.08241]
[1778981377484,44.38,77960.59,0.0,-0.9995,0.0,0.08237]
[1778981382524,44.38,77960.66,0.0,-0.9995,0.0,0.0824]
[1778981387262,44.38,77960.56,0.0,-0.9995,0.0,0.08241]
[1778981387310,44.38,77960.56,0.0,-0.9995,0.0,0.08241]
[1778981387363,44.38,77960.56,0.0,-0.9995,0.0,0.08241]
[1778981387562,44.38,77960.56,0.0,-0.9995,0.0,0.08241]
[1778981387661,44.38,77960.56,0.0,-0.9995,0.0,0.08241]
[1778981394158,44.38,77961.32,0.0,-0.99949,0.0,0.08254]
[1778981394198,44.38,77961.12,0.0,-0.99949,0.0,0.08252]
[1778981394271,44.38,77961.12,0.0,-0.99949,0.0,0.08252]
[1778981394311,44.38,77961.12,0.0,-0.99949,0.0,0.08252]
[1778981399644,44.38,77961.09,0.0,-0.99949,0.0,0.08253]
[1778981401658,44.38,77957.14,0.0,-0.9995,0.0,0.08201]
[1778981404440,44.38,77955.65,0.0,-0.9995,0.0,0.08183]
[1778981404559,44.38,77955.65,0.0,-0.9995,0.0,0.08183]
[1778981404565,44.38,77955.65,0.0,-0.9995,0.0,0.08183]
[1778981404815,44.38,77955.65,0.0,-0.9995,0.0,0.08183]
[1778981404895,44.38,77953.35,0.0,-0.9995,0.0,0.08153]
[1778981405686,44.38,77948.12,0.0,-0.99951,0.0,0.08084]
[1778981406693,44.38,77945.16,0.0,-0.99951,0.0,0.08046]
[1778981407479,44.38,77945.16,0.0,-0.99951,0.0,0.08046]
[1778981407564,44.38,77945.16,0.0,-0.99951,0.0,0.08046]
[1778981407577,44.38,77945.16,0.0,-0.99951,0.0,0.08046]
[1778981407811,44.38,77945.16,0.0,-0.99951,0.0,0.08046]
[1778981407899,44.39,77944.37,0.0,-0.99951,0.0,0.08037]
[1778981410723,44.39,77942.14,0.0,-0.99951,0.0,0.08011]
[1778981411728,44.39,77953.25,0.0,-0.9995,0.0,0.08158]
[1778981412735,44.39,77955.25,0.0,-0.9995,0.0,0.08185]
[1778981414570,44.39,77956.85,0.0,-0.9995,0.0,0.08207]
[1778981414796,44.39,77956.85,0.0,-0.9995,0.0,0.08207]
[1778981414810,44.39,77956.85,0.0,-0.9995,0.0,0.08207]
[1778981414897,44.39,77955.48,0.0,-0.9995,0.0,0.0819]
[1778981417770,44.39,77962.28,0.0,-0.99949,0.0,0.08282]
[1778981418777,44.39,77968.5,0.0,-0.99949,0.0,0.08367]
[1778981419784,44.39,77966.31,0.0,-0.99949,0.0,0.08337]
[1778981421203,44.39,77966.31,0.0,-0.99949,0.0,0.08337]
[1778981421236,44.39,77966.31,0.0,-0.99949,0.0,0.08337]
[1778981421310,44.39,77966.31,0.0,-0.99949,0.0,0.08337]
[1778981421478,44.39,77966.31,0.0,-0.99949,0.0,0.08337]
[1778981421561,44.39,77966.31,0.0,-0.99949,0.0,0.08337]
[1778981421798,44.39,77966.74,0.0,-0.99949,0.0,0.08343]
[1778981426579,44.39,77967.59,0.0,-0.99949,0.0,0.08355]
[1778981426809,44.39,77967.59,0.0,-0.99949,0.0,0.08355]
[1778981431868,44.39,77968.78,0.0,-0.99949,0.0,0.08344]
[1778981432875,44.39,77966.01,0.0,-0.99949,0.0,0.08306]
[1778981435225,44.39,77966.19,0.0,-0.99949,0.0,0.08309]
[1778981435310,44.39,77965.61,0.0,-0.99949,0.0,0.08301]
[1778981435364,44.39,77965.61,0.0,-0.99949,0.0,0.08301]
[1778981435564,44.39,77965.61,0.0,-0.99949,0.0,0.08301]
[1778981435897,44.39,77965.34,0.0,-0.99949,0.0,0.08297]
[1778981440933,44.39,77967.26,0.0,-0.99949,0.0,0.08323]
[1778981441669,44.39,77967.26,0.0,-0.99949,0.0,0.08323]
[1778981441773,44.39,77967.26,0.0,-0.99949,0.0,0.08323]
[1778981441811,44.39,77967.26,0.0,-0.99949,0.0,0.08323]
[1778981441875,44.39,77967.26,0.0,-0.99949,0.0,0.08323]
[1778981447982,44.39,77967.04,0.0,-0.99949,0.0,0.0832]
[1778981455033,44.39,77967.85,0.0,-0.99949,0.0,0.08331]
[1778981457047,44.39,77958.37,0.0,-0.9995,0.0,0.08204]
[1778981457694,44.39,77958.37,0.0,-0.9995,0.0,0.08204]
[1778981457808,44.39,77958.37,0.0,-0.9995,0.0,0.08204]
[1778981457840,44.39,77958.37,0.0,-0.9995,0.0,0.08204]
[1778981458061,44.39,77958.37,0.0,-0.9995,0.0,0.08204]
[1778981458160,44.39,77959.9,0.0,-0.9995,0.0,0.08224]
[1778981459061,44.39,77959.09,0.0,-0.9995,0.0,0.08213]
[1778981459952,44.39,77959.09,0.0,-0.9995,0.0,0.08213]
[1778981460059,44.39,77959.09,0.0,-0.9995,0.0,0.08213]
[1778981460068,44.39,77966.16,0.0,-0.99949,0.0,0.08308]
[1778981461075,44.39,77968.16,0.0,-0.99949,0.0,0.08335]
[1778981461669,44.39,77968.16,0.0,-0.99949,0.0,0.08335]
[1778981461810,44.39,77968.16,0.0,-0.99949,0.0,0.08335]
[1778981462082,44.39,77968.96,0.0,-0.99949,0.0,0.08346]
[1778981463089,44.39,77972.06,0.0,-0.99949,0.0,0.08388]
[1778981463360,44.39,77972.06,0.0,-0.99949,0.0,0.08388]
[1778981463562,44.39,77972.06,0.0,-0.99949,0.0,0.08388]
[1778981471145,44.39,77975.19,0.0,-0.99948,0.0,0.08431]
[1778981473572,44.39,77975.55,0.0,-0.99948,0.0,0.08436]
[1778981473677,44.39,77975.55,0.0,-0.99948,0.0,0.08436]
[1778981473809,44.39,77975.55,0.0,-0.99948,0.0,0.08436]
[1778981474166,44.39,77977.04,0.0,-0.99948,0.0,0.08456]
[1778981478194,44.39,77974.75,0.0,-0.99948,0.0,0.08425]
[1778981479268,44.39,77974.75,0.0,-0.99948,0.0,0.08425]
[1778981479311,44.39,77973.38,0.0,-0.99948,0.0,0.08406]
[1778981479483,44.39,77973.38,0.0,-0.99948,0.0,0.08406]
[1778981479568,44.39,77973.38,0.0,-0.99948,0.0,0.08406]
[1778981480208,44.39,77973.69,0.0,-0.99948,0.0,0.0841]
[1778981483229,44.39,77961.58,0.0,-0.9995,0.0,0.08247]
[1778981484236,44.39,77957.28,0.0,-0.9995,0.0,0.08189]
[1778981484949,44.39,77957.28,0.0,-0.9995,0.0,0.08189]
[1778981485058,44.39,77957.28,0.0,-0.9995,0.0,0.08189]
[1778981485096,44.39,77957.28,0.0,-0.9995,0.0,0.08189]
[1778981485245,44.39,77956.14,0.0,-0.9995,0.0,0.08174]
[1778981485313,44.39,77956.14,0.0,-0.9995,0.0,0.08174]
[1778981487259,44.39,77952.74,0.0,-0.9995,0.0,0.08129]
[1778981490280,44.39,77955.39,0.0,-0.9995,0.0,0.08164]
[1778981492116,44.39,77952.73,0.0,-0.9995,0.0,0.08103]
[1778981492316,44.39,77953.07,0.0,-0.9995,0.0,0.08107]
[1778981494435,44.39,77953.06,0.0,-0.9995,0.0,0.08107]
[1778981494567,44.39,77953.06,0.0,-0.9995,0.0,0.08107]
[1778981496322,44.39,77953.16,0.0,-0.9995,0.0,0.08108]
[1778981501357,44.39,77952.24,0.0,-0.9995,0.0,0.08096]
[1778981503497,44.39,77950.89,0.0,-0.99951,0.0,0.08078]
[1778981503569,44.39,77950.89,0.0,-0.99951,0.0,0.08078]
[1778981503598,44.39,77945.84,0.0,-0.99951,0.0,0.08012]
[1778981504378,44.39,77943.07,0.0,-0.99951,0.0,0.07976]
[1778981509413,44.39,77941.77,0.0,-0.99951,0.0,0.07959]
[1778981511639,44.39,77942.15,0.0,-0.99951,0.0,0.07964]
[1778981511808,44.39,77942.15,0.0,-0.99951,0.0,0.07964]
[1778981511893,44.39,77942.15,0.0,-0.99951,0.0,0.07964]
[1778981512064,44.39,77942.15,0.0,-0.99951,0.0,0.07964]
[1778981512154,44.39,77941.92,0.0,-0.99951,0.0,0.07961]
[1778981518477,44.39,77941.83,0.0,-0.99951,0.0,0.0796]
[1778981519485,44.39,77936.58,0.0,-0.99952,0.0,0.07892]
[1778981522130,44.39,77935.28,0.0,-0.99952,0.0,0.07875]
[1778981522306,44.39,77935.28,0.0,-0.99952,0.0,0.07875]
[1778981522309,44.39,77935.28,0.0,-0.99952,0.0,0.07875]
[1778981522230,44.39,77934.52,0.0,-0.99952,0.0,0.07866]
[1778981522565,44.39,77934.52,0.0,-0.99952,0.0,0.07866]
[1778981522598,44.39,77935.18,0.0,-0.99952,0.0,0.07874]
[1778981524520,44.39,77933.03,0.0,-0.99952,0.0,0.07847]
[1778981529225,44.39,77932.21,0.0,-0.99952,0.0,0.07836]
[1778981529310,44.39,77932.21,0.0,-0.99952,0.0,0.07836]
[1778981529273,44.39,77932.83,0.0,-0.99952,0.0,0.07844]
[1778981529461,44.39,77932.83,0.0,-0.99952,0.0,0.07844]
[1778981529559,44.39,77932.83,0.0,-0.99952,0.0,0.07844]
[1778981529562,44.39,77932.35,0.0,-0.99952,0.0,0.07838]
[1778981534590,44.39,77923.57,0.0,-0.99953,0.0,0.07726]
[1778981535597,44.39,77915.23,0.0,-0.99954,0.0,0.07622]
[1778981536883,44.39,77915.23,0.0,-0.99954,0.0,0.07622]
[1778981537060,44.39,77915.23,0.0,-0.99954,0.0,0.07622]
[1778981537190,44.39,77915.23,0.0,-0.99954,0.0,0.07622]
[1778981537310,44.39,77915.23,0.0,-0.99954,0.0,0.07622]
[1778981537291,44.39,77912.59,0.0,-0.99954,0.0,0.07589]
[1778981539625,44.39,77906.84,0.0,-0.99954,0.0,0.07518]
[1778981540632,44.39,77904.09,0.0,-0.99954,0.0,0.07484]
[1778981541639,44.39,77900.91,0.0,-0.99955,0.0,0.07445]
[1778981542647,44.39,77904.86,0.0,-0.99954,0.0,0.07493]
[1778981543795,44.39,77904.86,0.0,-0.99954,0.0,0.07493]
[1778981543808,44.39,77904.86,0.0,-0.99954,0.0,0.07493]
[1778981544267,44.39,77904.86,0.0,-0.99954,0.0,0.07493]
[1778981544308,44.39,77904.86,0.0,-0.99954,0.0,0.07493]
[1778981544316,44.39,77911.88,0.0,-0.99954,0.0,0.0758]
[1778981544661,44.39,77914.82,0.0,-0.99954,0.0,0.07617]
[1778981546666,44.39,77915.6,0.0,-0.99954,0.0,0.07626]
[1778981546809,44.39,77915.6,0.0,-0.99954,0.0,0.07626]
[1778981547217,44.39,77915.6,0.0,-0.99954,0.0,0.07626]
[1778981547310,44.39,77915.6,0.0,-0.99954,0.0,0.07626]
[1778981547319,44.39,77920.85,0.0,-0.99953,0.0,0.07692]
[1778981550437,44.39,77921.68,0.0,-0.99953,0.0,0.07703]
[1778981550706,44.39,77912.96,0.0,-0.99954,0.0,0.07593]
[1778981551723,44.39,77903.51,0.0,-0.99955,0.0,0.07452]
[1778981552730,44.39,77910.59,0.0,-0.99954,0.0,0.07539]
[1778981553737,44.39,77913.48,0.0,-0.99954,0.0,0.07575]
[1778981554398,44.39,77913.48,0.0,-0.99954,0.0,0.07575]
[1778981554744,44.39,77913.03,0.0,-0.99954,0.0,0.07569]
[1778981555751,44.39,77914.95,0.0,-0.99954,0.0,0.07593]
[1778981559780,44.39,77918.86,0.0,-0.99953,0.0,0.07642]
[1778981560787,44.39,77921.61,0.0,-0.99953,0.0,0.07676]
[1778981561948,44.39,77921.61,0.0,-0.99953,0.0,0.07676]
[1778981562060,44.39,77921.61,0.0,-0.99953,0.0,0.07676]
[1778981564815,44.39,77924.0,0.0,-0.99953,0.0,0.07706]
[1778981565529,44.39,77924.0,0.0,-0.99953,0.0,0.07706]
[1778981565562,44.39,77924.0,0.0,-0.99953,0.0,0.07706]
[1778981565822,44.39,77923.93,0.0,-0.99953,0.0,0.07705]
[1778981570857,44.39,77924.61,0.0,-0.99953,0.0,0.07714]
[1778981572586,44.39,77924.61,0.0,-0.99953,0.0,0.07714]
[1778981572810,44.39,77924.61,0.0,-0.99953,0.0,0.07714]
[1778981573330,44.39,77924.61,0.0,-0.99953,0.0,0.07714]
[1778981572871,44.39,77920.08,0.0,-0.99953,0.0,0.07657]
[1778981573557,44.39,77920.08,0.0,-0.99953,0.0,0.07657]
[1778981573878,44.39,77919.92,0.0,-0.99953,0.0,0.07655]
[1778981576899,44.39,77921.47,0.0,-0.99953,0.0,0.07675]
[1778981581935,44.39,77921.58,0.0,-0.99953,0.0,0.07676]
[1778981586090,44.39,77921.8,0.0,-0.99953,0.0,0.07679]
[1778981586096,44.39,77939.68,0.0,-0.99952,0.0,0.07906]
[1778981586974,44.39,77955.9,0.0,-0.9995,0.0,0.08118]
[1778981587980,44.39,77965.23,0.0,-0.9995,0.0,0.08242]
[1778981588987,44.39,77967.28,0.0,-0.99949,0.0,0.08269]
[1778981589633,44.39,77967.28,0.0,-0.99949,0.0,0.08269]
[1778981589994,44.39,77967.27,0.0,-0.99949,0.0,0.08269]
[1778981592013,44.39,77970.48,0.0,-0.99949,0.0,0.08312]
[1778981597045,44.39,77970.37,0.0,-0.99949,0.0,0.08311]
[1778981602080,44.39,77970.43,0.0,-0.99949,0.0,0.08312]
[1778981603892,44.39,77970.84,0.0,-0.99949,0.0,0.08317]
[1778981604060,44.39,77970.84,0.0,-0.99949,0.0,0.08317]
[1778981604094,44.39,77970.88,0.0,-0.99949,0.0,0.08318]
[1778981604443,44.39,77970.88,0.0,-0.99949,0.0,0.08318]
[1778981604559,44.39,77970.88,0.0,-0.99949,0.0,0.08318]
[1778981607115,44.39,77967.67,0.0,-0.99949,0.0,0.08275]
[1778981608208,44.39,77967.67,0.0,-0.99949,0.0,0.08275]
[1778981608307,44.39,77967.67,0.0,-0.99949,0.0,0.08275]
[1778981608361,44.39,77973.0,0.0,-0.99949,0.0,0.08347]
[1778981609047,44.39,77973.0,0.0,-0.99949,0.0,0.08347]
[1778981609060,44.39,77973.0,0.0,-0.99949,0.0,0.08347]
[1778981609129,44.39,77974.78,0.0,-0.99949,0.0,0.08371]
[1778981612150,44.39,77977.15,0.0,-0.99949,0.0,0.08376]
[1778981615186,44.39,77977.25,0.0,-0.99949,0.0,0.08377]
[1778981615309,44.39,77977.25,0.0,-0.99949,0.0,0.08377]
[1778981615410,44.39,77976.64,0.0,-0.99949,0.0,0.08369]
[1778981615445,44.39,77976.64,0.0,-0.99949,0.0,0.08369]
[1778981615564,44.39,77976.64,0.0,-0.99949,0.0,0.08369]
[1778981621214,44.39,77977.58,0.0,-0.99949,0.0,0.08381]
[1778981624235,44.39,77972.87,0.0,-0.99949,0.0,0.08318]
[1778981624689,44.39,77972.87,0.0,-0.99949,0.0,0.08318]
[1778981624755,44.39,77972.87,0.0,-0.99949,0.0,0.08318]
[1778981625242,44.39,77960.66,0.0,-0.9995,0.0,0.08154]
[1778981625496,44.39,77960.66,0.0,-0.9995,0.0,0.08154]
[1778981625561,44.39,77960.66,0.0,-0.9995,0.0,0.08154]
[1778981626249,44.39,77955.79,0.0,-0.99951,0.0,0.0809]
[1778981627256,44.39,77956.56,0.0,-0.9995,0.0,0.081]
[1778981628013,44.39,77956.56,0.0,-0.9995,0.0,0.081]
[1778981628059,44.39,77956.56,0.0,-0.9995,0.0,0.081]
[1778981628263,44.39,77957.14,0.0,-0.9995,0.0,0.08108]
[1778981630346,44.39,77957.32,0.0,-0.9995,0.0,0.0811]
[1778981630562,44.39,77957.07,0.0,-0.9995,0.0,0.08107]
[1778981633298,44.39,77961.9,0.0,-0.9995,0.0,0.08171]
[1778981633914,44.39,77961.9,0.0,-0.9995,0.0,0.08171]
[1778981634027,44.39,77961.9,0.0,-0.9995,0.0,0.08171]
[1778981634357,44.39,77961.9,0.0,-0.9995,0.0,0.08171]
[1778981634412,44.39,77966.44,0.0,-0.9995,0.0,0.08231]
[1778981634573,44.39,77966.44,0.0,-0.9995,0.0,0.08231]
[1778981637326,44.39,77961.34,0.0,-0.9995,0.0,0.08163]
[1778981638333,44.39,77960.08,0.0,-0.9995,0.0,0.08147]
[1778981639190,44.39,77960.08,0.0,-0.9995,0.0,0.08147]
[1778981639309,44.39,77960.08,0.0,-0.9995,0.0,0.08147]
[1778981640347,44.39,77967.52,0.0,-0.99949,0.0,0.08246]
[1778981641324,44.39,77967.52,0.0,-0.99949,0.0,0.08246]
[1778981641401,44.39,77961.14,0.0,-0.9995,0.0,0.08161]
[1778981641561,44.39,77961.14,0.0,-0.9995,0.0,0.08161]
[1778981641811,44.39,77961.14,0.0,-0.9995,0.0,0.08161]
[1778981642362,44.39,77958.68,0.0,-0.9995,0.0,0.08128]
[1778981644376,44.39,77958.56,0.0,-0.9995,0.0,0.08127]
[1778981645960,44.39,77960.71,0.0,-0.9995,0.0,0.08155]
[1778981646059,44.39,77960.71,0.0,-0.9995,0.0,0.08155]
[1778981649808,44.39,77961.44,0.0,-0.9995,0.0,0.08165]
[1778981650418,44.39,77961.34,0.0,-0.9995,0.0,0.08163]
[1778981654372,44.39,77960.44,0.0,-0.9995,0.0,0.08151]
[1778981654557,44.39,77960.0,0.0,-0.9995,0.0,0.08146]
[1778981659027,44.39,77957.33,0.0,-0.9995,0.0,0.0811]
[1778981659061,44.39,77957.33,0.0,-0.9995,0.0,0.0811]
[1778981659481,44.39,77958.15,0.0,-0.9995,0.0,0.08121]
[1778981665523,44.39,77958.35,0.0,-0.9995,0.0,0.08124]
[1778981666920,44.39,77958.35,0.0,-0.9995,0.0,0.08124]
[1778981667057,44.39,77958.35,0.0,-0.9995,0.0,0.08124]
[1778981672573,44.39,77951.31,0.0,-0.99951,0.0,0.08005]
[1778981673580,44.39,77948.09,0.0,-0.99951,0.0,0.07963]
[1778981675813,44.39,77948.0,0.0,-0.99951,0.0,0.07962]
[1778981677713,44.39,77951.64,0.0,-0.99951,0.0,0.08009]
[1778981677808,44.39,77951.64,0.0,-0.99951,0.0,0.08009]
[1778981677814,44.39,77951.44,0.0,-0.99951,0.0,0.08007]
[1778981682643,44.39,77956.1,0.0,-0.99951,0.0,0.08068]
[1778981683650,44.39,77958.37,0.0,-0.9995,0.0,0.08097]
[1778981684657,44.39,77961.86,0.0,-0.9995,0.0,0.08144]
[1778981685664,44.39,77965.03,0.0,-0.9995,0.0,0.08186]
[1778981686536,44.39,77965.03,0.0,-0.9995,0.0,0.08186]
[1778981686561,44.39,77965.03,0.0,-0.9995,0.0,0.08186]
[1778981691706,44.39,77961.01,0.0,-0.9995,0.0,0.08132]
[1778981694038,44.39,77960.22,0.0,-0.9995,0.0,0.08122]
[1778981694059,44.39,77960.22,0.0,-0.9995,0.0,0.08122]
[1778981694538,44.39,77960.77,0.0,-0.9995,0.0,0.08129]
[1778981694568,44.39,77960.77,0.0,-0.9995,0.0,0.08129]
[1778981694727,44.39,77959.58,0.0,-0.9995,0.0,0.08113]
[1778981699762,44.39,77959.46,0.0,-0.9995,0.0,0.08112]
[1778981701776,44.39,77953.93,0.0,-0.99951,0.0,0.08039]
[1778981704056,44.39,77953.87,0.0,-0.99951,0.0,0.08038]
[1778981704308,44.39,77953.87,0.0,-0.99951,0.0,0.08038]
[1778981708826,44.39,77934.55,0.0,-0.99952,0.0,0.07789]
[1778981709833,44.39,77932.15,0.0,-0.99953,0.0,0.07758]
[1778981714064,44.39,77933.52,0.0,-0.99953,0.0,0.07776]
[1778981714311,44.39,77933.52,0.0,-0.99953,0.0,0.07776]
[1778981714362,44.39,77933.52,0.0,-0.99953,0.0,0.07776]
[1778981714405,44.39,77933.52,0.0,-0.99953,0.0,0.07776]
[1778981714560,44.39,77933.52,0.0,-0.99953,0.0,0.07776]
[1778981720910,44.39,77933.11,0.0,-0.99953,0.0,0.07771]
[1778981722101,44.39,77933.11,0.0,-0.99953,0.0,0.07771]
[1778981722309,44.39,77933.11,0.0,-0.99953,0.0,0.07771]
[1778981726952,44.39,77923.1,0.0,-0.99953,0.0,0.07644]
[1778981727959,44.39,77919.04,0.0,-0.99954,0.0,0.07594]
[1778981728966,44.39,77916.88,0.0,-0.99954,0.0,0.07567]
[1778981729973,44.39,77912.52,0.0,-0.99954,0.0,0.07513]
[1778981730983,44.39,77909.62,0.0,-0.99954,0.0,0.07477]
[1778981731988,44.39,77903.32,0.0,-0.99955,0.0,0.07376]
[1778981732994,44.39,77911.11,0.0,-0.99955,0.0,0.07471]
[1778981734001,44.39,77914.18,0.0,-0.99954,0.0,0.07509]
[1778981735764,44.39,77915.61,0.0,-0.99954,0.0,0.07526]
[1778981735809,44.39,77915.61,0.0,-0.99954,0.0,0.07526]
[1778981736317,44.39,77915.61,0.0,-0.99954,0.0,0.07526]
[1778981736561,44.39,77915.61,0.0,-0.99954,0.0,0.07526]
[1778981736412,44.39,77917.16,0.0,-0.99954,0.0,0.07545]
[1778981741567,44.39,77917.33,0.0,-0.99954,0.0,0.07548]
[1778981741052,44.39,77920.17,0.0,-0.99954,0.0,0.07583]
[1778981742059,44.39,77925.44,0.0,-0.99953,0.0,0.07649]
[1778981745127,44.39,77924.9,0.0,-0.99953,0.0,0.07642]
[1778981745310,44.39,77924.9,0.0,-0.99953,0.0,0.07642]
[1778981748101,44.39,77928.54,0.0,-0.99953,0.0,0.07687]
[1778981750430,44.39,77928.06,0.0,-0.99953,0.0,0.07681]
[1778981750562,44.39,77928.06,0.0,-0.99953,0.0,0.07681]
[1778981750909,44.39,77927.56,0.0,-0.99953,0.0,0.07675]
[1778981751063,44.39,77927.56,0.0,-0.99953,0.0,0.07675]
[1778981751122,44.39,77927.55,0.0,-0.99953,0.0,0.07675]
[1778981756157,44.39,77925.99,0.0,-0.99953,0.0,0.07655]
[1778981758311,44.39,77925.34,0.0,-0.99953,0.0,0.07647]
[1778981758563,44.39,77925.34,0.0,-0.99953,0.0,0.07647]
[1778981760041,44.39,77925.36,0.0,-0.99953,0.0,0.07648]
[1778981760198,44.39,77904.39,0.0,-0.99955,0.0,0.07389]
[1778981761204,44.39,77873.36,0.0,-0.99957,0.0,0.07021]
[1778981762211,44.39,77865.27,0.0,-0.99958,0.0,0.06928]
[1778981763220,44.39,77865.1,0.0,-0.99958,0.0,0.06926]
[1778981763657,44.39,77865.1,0.0,-0.99958,0.0,0.06926]
[1778981769261,44.39,77857.26,0.0,-0.99959,0.0,0.06837]
[1778981771236,44.39,77855.65,0.0,-0.99959,0.0,0.06818]
[1778981771313,44.39,77855.65,0.0,-0.99959,0.0,0.06818]
[1778981771496,44.39,77855.65,0.0,-0.99959,0.0,0.06818]
[1778981771560,44.39,77855.65,0.0,-0.99959,0.0,0.06818]
[1778981771590,44.39,77855.6,0.0,-0.99959,0.0,0.06818]
[1778981775305,44.39,77850.55,0.0,-0.99959,0.0,0.06761]
[1778981776312,44.39,77854.39,0.0,-0.99959,0.0,0.06804]
[1778981778326,44.39,77857.4,0.0,-0.99959,0.0,0.06838]
[1778981780340,44.39,77867.05,0.0,-0.99958,0.0,0.06948]
[1778981781347,44.39,77868.73,0.0,-0.99958,0.0,0.06967]
[1778981781809,44.39,77868.73,0.0,-0.99958,0.0,0.06967]
[1778981782068,44.39,77868.73,0.0,-0.99958,0.0,0.06967]
[1778981782354,44.39,77865.53,0.0,-0.99958,0.0,0.06931]
[1778981785375,44.39,77868.56,0.0,-0.99958,0.0,0.06965]
[1778981786382,44.39,77871.47,0.0,-0.99958,0.0,0.06999]
[1778981786765,44.39,77871.47,0.0,-0.99958,0.0,0.06999]
[1778981786816,44.39,77871.47,0.0,-0.99958,0.0,0.06999]
[1778981787031,44.39,77871.47,0.0,-0.99958,0.0,0.06999]
[1778981787063,44.39,77871.47,0.0,-0.99958,0.0,0.06999]
[1778981787389,44.39,77871.98,0.0,-0.99958,0.0,0.07005]
[1778981788396,44.39,77881.29,0.0,-0.99957,0.0,0.07113]
[1778981789404,44.39,77884.77,0.0,-0.99957,0.0,0.07154]
[1778981790411,44.39,77886.57,0.0,-0.99956,0.0,0.07176]
[1778981791418,44.39,77887.6,0.0,-0.99957,0.0,0.07164]
[1778981792770,44.39,77888.62,0.0,-0.99956,0.0,0.07176]
[1778981792813,44.39,77888.62,0.0,-0.99956,0.0,0.07176]
[1778981796453,44.39,77892.37,0.0,-0.99956,0.0,0.0722]
[1778981797460,44.39,77894.97,0.0,-0.99956,0.0,0.07251]
[1778981799474,44.39,77896.3,0.0,-0.99956,0.0,0.07267]
[1778981799899,44.39,77896.3,0.0,-0.99956,0.0,0.07267]
[1778981800061,44.39,77896.3,0.0,-0.99956,0.0,0.07267]
[1778981800331,44.39,77896.3,0.0,-0.99956,0.0,0.07267]
[1778981800559,44.39,77896.3,0.0,-0.99956,0.0,0.07267]
[1778981800481,44.39,77896.42,0.0,-0.99956,0.0,0.07269]
[1778981804510,44.39,77891.55,0.0,-0.99956,0.0,0.07211]
[1778981808523,44.39,77889.94,0.0,-0.99956,0.0,0.07191]
[1778981808563,44.39,77889.94,0.0,-0.99956,0.0,0.07191]
[1778981809179,44.39,77889.94,0.0,-0.99956,0.0,0.07191]
[1778981809315,44.39,77889.94,0.0,-0.99956,0.0,0.07191]
[1778981809544,44.39,77889.9,0.0,-0.99956,0.0,0.07191]
[1778981810551,44.39,77893.29,0.0,-0.99956,0.0,0.07231]
[1778981811558,44.39,77897.2,0.0,-0.99956,0.0,0.07278]
[1778981813512,44.39,77898.46,0.0,-0.99956,0.0,0.07293]
[1778981813560,44.39,77898.46,0.0,-0.99956,0.0,0.07293]
[1778981818607,44.39,77898.77,0.0,-0.99956,0.0,0.07297]
[1778981822299,44.39,77898.53,0.0,-0.99956,0.0,0.07294]
[1778981822311,44.39,77898.53,0.0,-0.99956,0.0,0.07294]
[1778981823146,44.39,77898.72,0.0,-0.99956,0.0,0.07296]
[1778981823310,44.39,77898.72,0.0,-0.99956,0.0,0.07296]
[1778981823642,44.39,77898.81,0.0,-0.99956,0.0,0.07297]
[1778981828677,44.39,77899.38,0.0,-0.99956,0.0,0.07304]
[1778981833712,44.39,77900.88,0.0,-0.99955,0.0,0.07322]
[1778981837740,44.39,77909.45,0.0,-0.99955,0.0,0.07426]
[1778981838747,44.39,77917.21,0.0,-0.99954,0.0,0.07521]
[1778981839754,44.39,77917.58,0.0,-0.99954,0.0,0.07526]
[1778981841768,44.39,77922.58,0.0,-0.99954,0.0,0.07588]
[1778981842775,44.39,77934.5,0.0,-0.99953,0.0,0.07737]
[1778981843782,44.39,77933.64,0.0,-0.99953,0.0,0.07726]
[1778981845796,44.39,77939.25,0.0,-0.99952,0.0,0.07798]
[1778981846803,44.39,77943.51,0.0,-0.99952,0.0,0.07852]
[1778981847681,44.39,77943.51,0.0,-0.99952,0.0,0.07852]
[1778981847812,44.39,77943.51,0.0,-0.99952,0.0,0.07852]
[1778981848289,44.39,77943.51,0.0,-0.99952,0.0,0.07852]
[1778981848310,44.39,77943.51,0.0,-0.99952,0.0,0.07852]
[1778981848385,44.39,77942.86,0.0,-0.99952,0.0,0.07844]
[1778981850832,44.39,77937.34,0.0,-0.99953,0.0,0.07773]
[1778981853718,44.39,77934.39,0.0,-0.99953,0.0,0.0771]
[1778981853810,44.39,77934.39,0.0,-0.99953,0.0,0.0771]
[1778981858888,44.39,77933.21,0.0,-0.99953,0.0,0.07695]
[1778981859895,44.39,77930.8,0.0,-0.99953,0.0,0.07665]
[1778981861630,44.39,77930.8,0.0,-0.99953,0.0,0.07665]
[1778981861809,44.39,77931.67,0.0,-0.99953,0.0,0.07676]
[1778981862354,44.39,77931.67,0.0,-0.99953,0.0,0.07676]
[1778981862562,44.39,77931.67,0.0,-0.99953,0.0,0.07676]
[1778981862664,44.39,77931.54,0.0,-0.99953,0.0,0.07674]
[1778981866944,44.39,77934.5,0.0,-0.99953,0.0,0.07712]
[1778981867951,44.39,77937.19,0.0,-0.99953,0.0,0.07746]
[1778981869767,44.39,77938.88,0.0,-0.99953,0.0,0.07767]
[1778981869809,44.39,77938.88,0.0,-0.99953,0.0,0.07767]
[1778981875000,44.39,77941.77,0.0,-0.99952,0.0,0.07804]
[1778981882255,44.39,77941.8,0.0,-0.99952,0.0,0.07804]
[1778981884475,44.39,77941.08,0.0,-0.99952,0.0,0.07795]
[1778981884562,44.39,77941.08,0.0,-0.99952,0.0,0.07795]
[1778981884576,44.39,77937.16,0.0,-0.99953,0.0,0.07745]
[1778981885333,44.39,77937.16,0.0,-0.99953,0.0,0.07745]
[1778981885563,44.39,77937.16,0.0,-0.99953,0.0,0.07745]
[1778981885664,44.39,77936.68,0.0,-0.99953,0.0,0.07739]
[1778981889597,44.39,77936.52,0.0,-0.99953,0.0,0.07737]
[1778981889809,44.39,77936.34,0.0,-0.99953,0.0,0.07735]
[1778981893133,44.39,77926.32,0.0,-0.99954,0.0,0.07609]
[1778981894140,44.39,77923.29,0.0,-0.99954,0.0,0.07571]
[1778981895689,44.39,77923.29,0.0,-0.99954,0.0,0.07571]
[1778981896484,44.39,77923.32,0.0,-0.99954,0.0,0.07572]
[1778981896506,44.39,77923.13,0.0,-0.99954,0.0,0.07569]
[1778981896906,44.39,77923.13,0.0,-0.99954,0.0,0.07569]
[1778981896975,44.39,77923.13,0.0,-0.99954,0.0,0.07569]
[1778981902196,44.39,77922.92,0.0,-0.99954,0.0,0.07567]
[1778981902824,44.39,77922.92,0.0,-0.99954,0.0,0.07567]
[1778981903062,44.39,77922.92,0.0,-0.99954,0.0,0.07567]
[1778981908238,44.39,77923.34,0.0,-0.99954,0.0,0.07572]
[1778981912288,44.39,77923.3,0.0,-0.99954,0.0,0.07546]
[1778981912311,44.39,77923.3,0.0,-0.99954,0.0,0.07546]
[1778981912984,44.39,77922.85,0.0,-0.99954,0.0,0.07541]
[1778981913060,44.39,77922.85,0.0,-0.99954,0.0,0.07541]
[1778981913274,44.39,77923.31,0.0,-0.99954,0.0,0.07547]
[1778981918309,44.39,77922.33,0.0,-0.99954,0.0,0.07534]
[1778981919814,44.39,77922.28,0.0,-0.99954,0.0,0.07534]
[1778981920062,44.39,77922.28,0.0,-0.99954,0.0,0.07534]
[1778981924351,44.39,77929.72,0.0,-0.99953,0.0,0.07626]
[1778981925751,44.39,77929.72,0.0,-0.99953,0.0,0.07626]
[1778981925358,44.39,77932.03,0.0,-0.99953,0.0,0.07655]
[1778981925808,44.39,77932.03,0.0,-0.99953,0.0,0.07655]
[1778981926651,44.39,77932.03,0.0,-0.99953,0.0,0.07655]
[1778981926660,44.39,77932.19,0.0,-0.99953,0.0,0.07657]
[1778981926809,44.39,77932.19,0.0,-0.99953,0.0,0.07657]
[1778981932407,44.39,77932.26,0.0,-0.99953,0.0,0.07658]
[1778981934421,44.39,77927.13,0.0,-0.99954,0.0,0.07594]
[1778981935023,44.39,77927.13,0.0,-0.99954,0.0,0.07594]
[1778981935059,44.39,77927.13,0.0,-0.99954,0.0,0.07594]
[1778981935429,44.39,77923.82,0.0,-0.99954,0.0,0.07553]
[1778981936435,44.39,77921.49,0.0,-0.99954,0.0,0.07524]
[1778981941470,44.39,77921.68,0.0,-0.99954,0.0,0.07526]
[1778981946515,44.39,77922.77,0.0,-0.99954,0.0,0.0754]
[1778981951550,44.39,77922.48,0.0,-0.99954,0.0,0.07536]
[1778981956086,44.39,77923.63,0.0,-0.99954,0.0,0.07551]
[1778981956311,44.39,77923.63,0.0,-0.99954,0.0,0.07551]
[1778981957137,44.39,77923.02,0.0,-0.99954,0.0,0.07543]
[1778981957311,44.39,77923.02,0.0,-0.99954,0.0,0.07543]
[1778981957592,44.39,77923.46,0.0,-0.99954,0.0,0.07548]
[1778981963634,44.39,77924.69,0.0,-0.99954,0.0,0.07564]
[1778981965332,44.39,77924.69,0.0,-0.99954,0.0,0.07564]
[1778981965564,44.39,77924.69,0.0,-0.99954,0.0,0.07564]
[1778981970683,44.39,77924.58,0.0,-0.99954,0.0,0.07562]
[1778981971690,44.39,77925.26,0.0,-0.99954,0.0,0.07546]
[1778981972697,44.39,77930.27,0.0,-0.99954,0.0,0.07608]
[1778981973335,44.39,77930.27,0.0,-0.99954,0.0,0.07608]
[1778981973561,44.39,77930.27,0.0,-0.99954,0.0,0.07608]
[1778981974519,44.39,77931.08,0.0,-0.99954,0.0,0.07618]
[1778981974564,44.39,77931.08,0.0,-0.99954,0.0,0.07618]
[1778981974711,44.39,77930.9,0.0,-0.99954,0.0,0.07616]
[1778981984781,44.39,77931.03,0.0,-0.99954,0.0,0.07617]
[1778981987650,44.39,77932.45,0.0,-0.99953,0.0,0.07635]
[1778981987812,44.39,77932.45,0.0,-0.99953,0.0,0.07635]
[1778981994852,44.39,77935.56,0.0,-0.99953,0.0,0.07674]
[1778981996269,44.39,77935.56,0.0,-0.99953,0.0,0.07674]
[1778981996308,44.39,77935.56,0.0,-0.99953,0.0,0.07674]
[1778981996368,44.39,77938.13,0.0,-0.99953,0.0,0.07707]
[1778981997375,44.39,77938.13,0.0,-0.99953,0.0,0.07707]
[1778981997563,44.39,77938.13,0.0,-0.99953,0.0,0.07707]
[1778981997661,44.39,77938.1,0.0,-0.99953,0.0,0.07706]
[1778982001687,44.39,77938.09,0.0,-0.99953,0.0,0.07706]
[1778982002144,44.39,77907.43,0.0,-0.99955,0.0,0.07328]
[1778982002936,44.39,77889.26,0.0,-0.99957,0.0,0.07112]
[1778982003973,44.39,77888.81,0.0,-0.99957,0.0,0.07106]
[1778982005571,44.39,77888.81,0.0,-0.99957,0.0,0.07106]
[1778982005643,44.39,77891.11,0.0,-0.99957,0.0,0.07133]
[1778982005957,44.39,77895.75,0.0,-0.99956,0.0,0.07188]
[1778982007971,44.39,77896.52,0.0,-0.99956,0.0,0.07197]
[1778982010994,44.39,77900.13,0.0,-0.99956,0.0,0.0724]
[1778982013007,44.39,77898.05,0.0,-0.99956,0.0,0.07216]
[1778982014916,44.39,77898.05,0.0,-0.99956,0.0,0.07216]
[1778982014014,44.39,77895.39,0.0,-0.99956,0.0,0.07184]
[1778982015064,44.39,77895.39,0.0,-0.99956,0.0,0.07184]
[1778982015139,44.39,77895.57,0.0,-0.99956,0.0,0.07186]
[1778982017035,44.39,77881.59,0.0,-0.99957,0.0,0.07022]
[1778982017984,44.39,77881.59,0.0,-0.99957,0.0,0.07022]
[1778982018059,44.39,77881.59,0.0,-0.99957,0.0,0.07022]
[1778982018146,44.39,77879.0,0.0,-0.99958,0.0,0.06992]
[1778982020056,44.39,77875.55,0.0,-0.99958,0.0,0.06952]
[1778982021067,44.39,77871.91,0.0,-0.99958,0.0,0.06911]
[1778982022744,44.39,77871.91,0.0,-0.99958,0.0,0.06911]
[1778982022809,44.39,77871.91,0.0,-0.99958,0.0,0.06911]
[1778982022910,44.39,77862.71,0.0,-0.99959,0.0,0.06806]
[1778982023077,44.39,77862.74,0.0,-0.99959,0.0,0.06807]
[1778982024049,44.39,77862.74,0.0,-0.99959,0.0,0.06807]
[1778982024065,44.39,77862.74,0.0,-0.99959,0.0,0.06807]
[1778982024084,44.39,77864.04,0.0,-0.99959,0.0,0.06821]
[1778982026098,44.39,77870.46,0.0,-0.99958,0.0,0.06894]
[1778982027032,44.39,77870.46,0.0,-0.99958,0.0,0.06894]
[1778982027059,44.39,77870.46,0.0,-0.99958,0.0,0.06894]
[1778982027105,44.39,77876.14,0.0,-0.99958,0.0,0.06959]
[1778982029120,44.39,77878.31,0.0,-0.99958,0.0,0.06984]
[1778982031720,44.39,77878.38,0.0,-0.99958,0.0,0.06985]
[1778982031809,44.39,77878.38,0.0,-0.99958,0.0,0.06985]
[1778982031910,44.39,77878.44,0.0,-0.99958,0.0,0.06962]
[1778982032696,44.39,77878.44,0.0,-0.99958,0.0,0.06962]
[1778982032807,44.39,77875.22,0.0,-0.99958,0.0,0.06925]
[1778982033156,44.39,77856.4,0.0,-0.99959,0.0,0.06713]
[1778982034162,44.39,77840.32,0.0,-0.99961,0.0,0.06536]
[1778982035169,44.39,77832.11,0.0,-0.99961,0.0,0.06447]
[1778982036612,44.39,77832.11,0.0,-0.99961,0.0,0.06447]
[1778982036703,44.39,77828.34,0.0,-0.99961,0.0,0.06406]
[1778982038190,44.39,77831.35,0.0,-0.99961,0.0,0.06439]
[1778982041211,44.39,77834.27,0.0,-0.99961,0.0,0.0647]
[1778982042218,44.39,77836.7,0.0,-0.99961,0.0,0.06496]
[1778982043225,44.39,77840.01,0.0,-0.99961,0.0,0.06532]
[1778982044783,44.39,77840.01,0.0,-0.99961,0.0,0.06532]
[1778982044811,44.39,77840.01,0.0,-0.99961,0.0,0.06532]
[1778982045239,44.39,77844.76,0.0,-0.9996,0.0,0.06584]
[1778982047172,44.39,77844.12,0.0,-0.9996,0.0,0.06577]
[1778982047310,44.39,77844.12,0.0,-0.9996,0.0,0.06577]
[1778982047410,44.39,77844.3,0.0,-0.9996,0.0,0.06579]
[1778982051140,44.39,77843.0,0.0,-0.9996,0.0,0.06565]
[1778982051315,44.39,77843.0,0.0,-0.9996,0.0,0.06565]
[1778982052290,44.39,77833.08,0.0,-0.99961,0.0,0.06457]
[1778982053297,44.39,77830.33,0.0,-0.99961,0.0,0.06428]
[1778982054111,44.39,77830.33,0.0,-0.99961,0.0,0.06428]
[1778982055469,44.39,77829.59,0.0,-0.99961,0.0,0.0642]
[1778982055480,44.39,77829.59,0.0,-0.99961,0.0,0.0642]
[1778982055495,44.39,77828.74,0.0,-0.99961,0.0,0.06411]
[1778982056049,44.39,77828.74,0.0,-0.99961,0.0,0.06411]
[1778982061353,44.39,77829.64,0.0,-0.99961,0.0,0.0642]
[1778982066388,44.39,77821.31,0.0,-0.99962,0.0,0.06332]
[1778982067594,44.39,77821.31,0.0,-0.99962,0.0,0.06332]
[1778982067810,44.39,77821.31,0.0,-0.99962,0.0,0.06332]
[1778982071432,44.39,77811.38,0.0,-0.99963,0.0,0.06228]
[1778982072178,44.39,77811.38,0.0,-0.99963,0.0,0.06228]
[1778982072310,44.39,77811.38,0.0,-0.99963,0.0,0.06228]
[1778982072911,44.39,77811.38,0.0,-0.99963,0.0,0.06228]
[1778982072945,44.39,77811.38,0.0,-0.99963,0.0,0.06228]
[1778982072997,44.39,77810.08,0.0,-0.99963,0.0,0.06214]
[1778982073442,44.39,77806.72,0.0,-0.99963,0.0,0.06179]
[1778982074450,44.39,77799.0,0.0,-0.99963,0.0,0.061]
[1778982075617,44.39,77799.0,0.0,-0.99963,0.0,0.061]
[1778982075683,44.39,77786.05,0.0,-0.99964,0.0,0.05969]
[1778982076464,44.39,77777.16,0.0,-0.99965,0.0,0.0588]
[1778982077471,44.39,77769.92,0.0,-0.99965,0.0,0.05809]
[1778982078481,44.39,77768.76,0.0,-0.99965,0.0,0.05798]
[1778982079226,44.39,77768.76,0.0,-0.99965,0.0,0.05798]
[1778982079485,44.39,77765.92,0.0,-0.99965,0.0,0.0577]
[1778982080494,44.39,77743.83,0.0,-0.99967,0.0,0.05559]
[1778982081499,44.39,77733.9,0.0,-0.99967,0.0,0.05467]
[1778982082506,44.39,77726.37,0.0,-0.99968,0.0,0.05397]
[1778982084020,44.39,77726.37,0.0,-0.99968,0.0,0.05397]
[1778982083516,44.39,77727.27,0.0,-0.99968,0.0,0.05406]
[1778982084523,44.39,77738.9,0.0,-0.99967,0.0,0.05513]
[1778982085530,44.39,77729.78,0.0,-0.99968,0.0,0.05429]
[1778982086537,44.39,77722.03,0.0,-0.99968,0.0,0.05358]
[1778982087544,44.39,77725.33,0.0,-0.99968,0.0,0.05388]
[1778982088551,44.39,77728.77,0.0,-0.99968,0.0,0.05419]
[1778982090566,44.39,77744.09,0.0,-0.99967,0.0,0.05562]
[1778982091573,44.39,77750.14,0.0,-0.99967,0.0,0.05599]
[1778982093587,44.39,77753.61,0.0,-0.99966,0.0,0.05632]
[1778982094594,44.39,77761.0,0.0,-0.99966,0.0,0.05703]
[1778982095601,44.39,77767.39,0.0,-0.99965,0.0,0.05765]
[1778982096608,44.39,77775.55,0.0,-0.99965,0.0,0.05844]
[1778982097616,44.39,77785.08,0.0,-0.99964,0.0,0.05939]
[1778982098623,44.39,77794.1,0.0,-0.99964,0.0,0.06029]
[1778982099629,44.39,77798.38,0.0,-0.99964,0.0,0.06073]
[1778982100636,44.39,77801.35,0.0,-0.99963,0.0,0.06103]
[1778982103657,44.39,77803.4,0.0,-0.99963,0.0,0.06124]
[1778982105009,44.39,77803.4,0.0,-0.99963,0.0,0.06124]
[1778982105058,44.39,77803.4,0.0,-0.99963,0.0,0.06124]
[1778982105671,44.39,77810.17,0.0,-0.99963,0.0,0.06194]
[1778982106678,44.39,77813.84,0.0,-0.99962,0.0,0.06232]
[1778982107685,44.39,77816.01,0.0,-0.99962,0.0,0.06255]
[1778982108580,44.39,77816.01,0.0,-0.99962,0.0,0.06255]
[1778982108808,44.39,77816.01,0.0,-0.99962,0.0,0.06255]
[1778982108909,44.39,77811.79,0.0,-0.99963,0.0,0.06211]
[1778982109699,44.39,77808.93,0.0,-0.99963,0.0,0.06181]
[1778982110923,44.39,77808.93,0.0,-0.99963,0.0,0.06181]
[1778982111065,44.39,77808.93,0.0,-0.99963,0.0,0.06181]
[1778982111024,44.39,77809.5,0.0,-0.99963,0.0,0.06187]
[1778982113727,44.39,77807.56,0.0,-0.99963,0.0,0.06167]
[1778982115267,44.39,77806.6,0.0,-0.99963,0.0,0.06157]
[1778982115311,44.39,77806.6,0.0,-0.99963,0.0,0.06157]
[1778982115741,44.39,77801.21,0.0,-0.99963,0.0,0.06102]
[1778982116748,44.39,77796.51,0.0,-0.99964,0.0,0.06054]
[1778982117917,44.39,77796.51,0.0,-0.99964,0.0,0.06054]
[1778982118060,44.39,77796.51,0.0,-0.99964,0.0,0.06054]
[1778982117988,44.39,77796.37,0.0,-0.99964,0.0,0.06052]
[1778982119181,44.39,77795.52,0.0,-0.99964,0.0,0.06044]
[1778982119309,44.39,77795.52,0.0,-0.99964,0.0,0.06044]
[1778982119769,44.39,77789.11,0.0,-0.99964,0.0,0.05979]
[1778982124804,44.39,77788.75,0.0,-0.99964,0.0,0.05975]
[1778982127340,44.39,77787.56,0.0,-0.99964,0.0,0.05963]
[1778982127561,44.39,77787.56,0.0,-0.99964,0.0,0.05963]
[1778982128776,44.39,77787.59,0.0,-0.99964,0.0,0.05964]
[1778982128809,44.39,77787.59,0.0,-0.99964,0.0,0.05964]
[1778982128832,44.39,77787.74,0.0,-0.99964,0.0,0.05965]
[1778982129839,44.39,77785.81,0.0,-0.99964,0.0,0.05946]
[1778982131798,44.39,77786.03,0.0,-0.99964,0.0,0.05948]
[1778982131808,44.39,77786.03,0.0,-0.99964,0.0,0.05948]
[1778982135171,44.39,77785.4,0.0,-0.99964,0.0,0.05942]
[1778982135311,44.39,77785.4,0.0,-0.99964,0.0,0.05942]
[1778982135884,44.39,77789.5,0.0,-0.99964,0.0,0.05983]
[1778982140919,44.39,77777.07,0.0,-0.99965,0.0,0.05859]
[1778982141926,44.39,77763.61,0.0,-0.99966,0.0,0.05728]
[1778982142933,44.39,77763.52,0.0,-0.99966,0.0,0.05727]
[1778982143940,44.39,77758.4,0.0,-0.99966,0.0,0.05678]
[1778982147969,44.39,77761.69,0.0,-0.99966,0.0,0.0571]
[1778982151997,44.39,77763.19,0.0,-0.99966,0.0,0.05704]
[1778982156025,44.39,77755.03,0.0,-0.99966,0.0,0.05626]
[1778982157032,44.39,77751.51,0.0,-0.99967,0.0,0.05593]
[1778982159046,44.39,77752.37,0.0,-0.99967,0.0,0.05601]
[1778982160053,44.39,77747.0,0.0,-0.99967,0.0,0.0555]
[1778982162067,44.39,77744.33,0.0,-0.99967,0.0,0.05525]
[1778982162211,44.39,77744.33,0.0,-0.99967,0.0,0.05525]
[1778982162308,44.39,77744.33,0.0,-0.99967,0.0,0.05525]
[1778982163074,44.39,77742.45,0.0,-0.99967,0.0,0.05508]
[1778982165986,44.39,77741.64,0.0,-0.99967,0.0,0.055]
[1778982166061,44.39,77741.64,0.0,-0.99967,0.0,0.055]
[1778982166095,44.39,77742.01,0.0,-0.99967,0.0,0.05504]
[1778982168109,44.39,77736.02,0.0,-0.99967,0.0,0.05448]
[1778982169116,44.39,77726.63,0.0,-0.99968,0.0,0.05362]
[1778982170123,44.39,77721.21,0.0,-0.99968,0.0,0.05313]
[1778982171130,44.39,77716.16,0.0,-0.99969,0.0,0.05268]
[1778982173150,44.39,77712.15,0.0,-0.99969,0.0,0.05232]
[1778982174157,44.39,77706.88,0.0,-0.99969,0.0,0.05185]
[1778982175171,44.39,77709.15,0.0,-0.99969,0.0,0.05205]
[1778982176689,44.39,77709.15,0.0,-0.99969,0.0,0.05205]
[1778982176808,44.39,77709.15,0.0,-0.99969,0.0,0.05205]
[1778982176903,44.39,77711.22,0.0,-0.99969,0.0,0.05224]
[1778982178185,44.39,77715.21,0.0,-0.99969,0.0,0.05259]
[1778982179192,44.39,77721.36,0.0,-0.99968,0.0,0.05314]
[1778982180199,44.39,77725.81,0.0,-0.99968,0.0,0.05355]
[1778982181786,44.39,77725.81,0.0,-0.99968,0.0,0.05355]
[1778982181812,44.39,77725.81,0.0,-0.99968,0.0,0.05355]
[1778982181882,44.39,77726.57,0.0,-0.99968,0.0,0.05362]
[1778982184134,44.39,77728.92,0.0,-0.99968,0.0,0.05383]
[1778982186406,44.39,77728.36,0.0,-0.99968,0.0,0.05378]
[1778982186563,44.39,77728.36,0.0,-0.99968,0.0,0.05378]
[1778982186653,44.39,77728.4,0.0,-0.99968,0.0,0.05378]
[1778982187248,44.39,77733.55,0.0,-0.99968,0.0,0.05425]
[1778982188255,44.39,77719.18,0.0,-0.99968,0.0,0.05295]
[1778982189262,44.39,77712.13,0.0,-0.99969,0.0,0.05232]
[1778982190324,44.39,77712.13,0.0,-0.99969,0.0,0.05232]
[1778982190561,44.39,77712.13,0.0,-0.99969,0.0,0.05232]
[1778982190643,44.39,77709.96,0.0,-0.99969,0.0,0.05212]
[1778982191276,44.39,77706.95,0.0,-0.99969,0.0,0.05186]
[1778982193293,44.39,77707.13,0.0,-0.99969,0.0,0.05187]
[1778982193309,44.39,77707.13,0.0,-0.99969,0.0,0.05187]
[1778982198122,44.39,77707.83,0.0,-0.99969,0.0,0.05194]
[1778982198163,44.39,77708.69,0.0,-0.99969,0.0,0.05201]
[1778982198310,44.39,77708.69,0.0,-0.99969,0.0,0.05201]
[1778982198560,44.39,77708.69,0.0,-0.99969,0.0,0.05201]
[1778982198808,44.39,77708.69,0.0,-0.99969,0.0,0.05201]
[1778982198815,44.39,77708.19,0.0,-0.99969,0.0,0.05197]
[1778982203123,44.39,77708.33,0.0,-0.99969,0.0,0.05198]
[1778982203160,44.39,77711.07,0.0,-0.99969,0.0,0.05222]
[1778982203299,44.39,77711.07,0.0,-0.99969,0.0,0.05222]
[1778982203361,44.39,77712.04,0.0,-0.99969,0.0,0.05231]
[1778982204368,44.39,77723.57,0.0,-0.99968,0.0,0.05334]
[1778982205375,44.39,77727.62,0.0,-0.99968,0.0,0.05371]
[1778982206382,44.39,77731.45,0.0,-0.99968,0.0,0.05406]
[1778982207389,44.39,77734.06,0.0,-0.99968,0.0,0.0543]
[1778982208357,44.39,77734.06,0.0,-0.99968,0.0,0.0543]
[1778982208564,44.39,77734.06,0.0,-0.99968,0.0,0.0543]
[1778982208649,44.39,77735.96,0.0,-0.99967,0.0,0.05448]
[1778982211417,44.39,77739.93,0.0,-0.99967,0.0,0.05465]
[1778982212363,44.39,77739.93,0.0,-0.99967,0.0,0.05465]
[1778982212563,44.39,77739.93,0.0,-0.99967,0.0,0.05465]
[1778982212596,44.39,77738.72,0.0,-0.99967,0.0,0.05454]
[1778982213765,44.39,77738.72,0.0,-0.99967,0.0,0.05454]
[1778982213809,44.39,77738.72,0.0,-0.99967,0.0,0.05454]
[1778982217792,44.39,77740.3,0.0,-0.99967,0.0,0.05469]
[1778982217808,44.39,77740.3,0.0,-0.99967,0.0,0.05469]
[1778982217958,44.39,77741.6,0.0,-0.99967,0.0,0.05481]
[1778982219001,44.39,77741.6,0.0,-0.99967,0.0,0.05481]
[1778982219060,44.39,77741.6,0.0,-0.99967,0.0,0.05481]
[1778982221487,44.39,77745.81,0.0,-0.99967,0.0,0.0552]
[1778982223232,44.39,77745.81,0.0,-0.99967,0.0,0.0552]
[1778982222494,44.39,77739.75,0.0,-0.99967,0.0,0.05464]
[1778982223309,44.39,77739.75,0.0,-0.99967,0.0,0.05464]
[1778982223501,44.39,77738.81,0.0,-0.99967,0.0,0.05455]
[1778982224508,44.39,77736.97,0.0,-0.99968,0.0,0.05438]
[1778982225824,44.39,77736.97,0.0,-0.99968,0.0,0.05438]
[1778982226063,44.39,77736.97,0.0,-0.99968,0.0,0.05438]
[1778982226082,44.39,77734.41,0.0,-0.99968,0.0,0.05414]
[1778982227529,44.39,77727.69,0.0,-0.99968,0.0,0.05353]
[1778982230550,44.39,77724.63,0.0,-0.99968,0.0,0.05325]
[1778982231557,44.39,77719.67,0.0,-0.99969,0.0,0.05281]
[1778982233089,44.39,77719.67,0.0,-0.99969,0.0,0.05281]
[1778982233160,44.39,77715.8,0.0,-0.99969,0.0,0.05246]
[1778982233309,44.39,77715.8,0.0,-0.99969,0.0,0.05246]
[1778982233577,44.39,77714.93,0.0,-0.99969,0.0,0.05238]
[1778982235688,44.39,77714.69,0.0,-0.99969,0.0,0.05236]
[1778982235812,44.39,77714.69,0.0,-0.99969,0.0,0.05236]
[1778982238611,44.39,77717.37,0.0,-0.99969,0.0,0.0526]
[1778982240277,44.39,77718.44,0.0,-0.99969,0.0,0.0527]
[1778982240309,44.39,77718.44,0.0,-0.99969,0.0,0.0527]
[1778982240625,44.39,77716.06,0.0,-0.99969,0.0,0.05248]
[1778982241411,44.39,77716.06,0.0,-0.99969,0.0,0.05248]
[1778982241559,44.39,77716.06,0.0,-0.99969,0.0,0.05248]
[1778982241632,44.39,77712.88,0.0,-0.99969,0.0,0.0522]
[1778982242639,44.39,77708.58,0.0,-0.99969,0.0,0.05182]
[1778982243429,44.39,77708.58,0.0,-0.99969,0.0,0.05182]
[1778982243564,44.39,77708.58,0.0,-0.99969,0.0,0.05182]
[1778982243646,44.39,77707.06,0.0,-0.99969,0.0,0.05169]
[1778982244665,44.39,77707.06,0.0,-0.99969,0.0,0.05169]
[1778982244811,44.39,77707.06,0.0,-0.99969,0.0,0.05169]
[1778982246667,44.39,77710.01,0.0,-0.99969,0.0,0.05195]
[1778982249688,44.39,77708.56,0.0,-0.99969,0.0,0.05182]
[1778982251174,44.39,77708.56,0.0,-0.99969,0.0,0.05182]
[1778982250695,44.39,77712.08,0.0,-0.99969,0.0,0.05213]
[1778982251311,44.39,77712.08,0.0,-0.99969,0.0,0.05213]
[1778982251702,44.39,77714.99,0.0,-0.99969,0.0,0.05239]
[1778982252918,44.39,77714.99,0.0,-0.99969,0.0,0.05239]
[1778982253064,44.39,77714.99,0.0,-0.99969,0.0,0.05239]
[1778982254723,44.39,77717.44,0.0,-0.99969,0.0,0.05261]
[1778982256049,44.39,77717.44,0.0,-0.99969,0.0,0.05261]
[1778982256063,44.39,77717.44,0.0,-0.99969,0.0,0.05261]
[1778982256261,44.39,77718.65,0.0,-0.99969,0.0,0.05271]
[1778982256737,44.39,77723.1,0.0,-0.99968,0.0,0.05311]
[1778982258930,44.39,77724.11,0.0,-0.99968,0.0,0.05321]
[1778982259065,44.39,77724.11,0.0,-0.99968,0.0,0.05321]
[1778982259166,44.39,77726.26,0.0,-0.99968,0.0,0.0534]
[1778982261940,44.39,77726.32,0.0,-0.99968,0.0,0.05341]
[1778982262062,44.39,77726.32,0.0,-0.99968,0.0,0.05341]
[1778982262163,44.39,77727.27,0.0,-0.99968,0.0,0.05349]
[1778982267814,44.39,77738.65,0.0,-0.99967,0.0,0.05453]
[1778982268821,44.39,77740.87,0.0,-0.99967,0.0,0.05474]
[1778982270561,44.39,77740.81,0.0,-0.99967,0.0,0.05473]
[1778982270590,44.39,77740.81,0.0,-0.99967,0.0,0.05473]
[1778982270837,44.39,77744.41,0.0,-0.99967,0.0,0.05507]
[1778982271844,44.39,77747.22,0.0,-0.99967,0.0,0.05514]
[1778982272851,44.39,77749.05,0.0,-0.99967,0.0,0.05531]
[1778982274095,44.39,77749.05,0.0,-0.99967,0.0,0.05531]
[1778982274196,44.39,77749.88,0.0,-0.99967,0.0,0.05539]
[1778982274312,44.39,77749.88,0.0,-0.99967,0.0,0.05539]
[1778982275274,44.39,77749.88,0.0,-0.99967,0.0,0.05539]
[1778982274865,44.39,77749.89,0.0,-0.99967,0.0,0.05539]
[1778982275309,44.39,77749.89,0.0,-0.99967,0.0,0.05539]
[1778982277886,44.39,77753.8,0.0,-0.99967,0.0,0.05575]
[1778982278884,44.39,77753.8,0.0,-0.99967,0.0,0.05575]
[1778982279061,44.39,77753.8,0.0,-0.99967,0.0,0.05575]
[1778982279102,44.39,77755.24,0.0,-0.99967,0.0,0.05589]
[1778982280647,44.39,77755.53,0.0,-0.99967,0.0,0.05592]
[1778982280809,44.39,77755.53,0.0,-0.99967,0.0,0.05592]
[1778982280909,44.39,77757.82,0.0,-0.99966,0.0,0.05613]
[1778982282923,44.39,77754.36,0.0,-0.99967,0.0,0.05581]
[1778982283888,44.39,77754.36,0.0,-0.99967,0.0,0.05581]
[1778982284058,44.39,77754.36,0.0,-0.99967,0.0,0.05581]
[1778982284117,44.39,77752.66,0.0,-0.99967,0.0,0.05565]
[1778982285590,44.39,77752.55,0.0,-0.99967,0.0,0.05564]
[1778982285818,44.39,77752.55,0.0,-0.99967,0.0,0.05564]
[1778982290979,44.39,77754.51,0.0,-0.99967,0.0,0.05582]
[1778982293407,44.39,77753.69,0.0,-0.99967,0.0,0.05574]
[1778982293562,44.39,77753.69,0.0,-0.99967,0.0,0.05574]
[1778982295064,44.39,77757.17,0.0,-0.99966,0.0,0.05607]
[1778982296015,44.39,77759.0,0.0,-0.99966,0.0,0.05625]
[1778982296566,44.39,77759.0,0.0,-0.99966,0.0,0.05625]
[1778982297021,44.39,77761.0,0.0,-0.99966,0.0,0.05644]
[1778982297508,44.39,77761.0,0.0,-0.99966,0.0,0.05644]
[1778982297561,44.39,77761.0,0.0,-0.99966,0.0,0.05644]
[1778982300561,44.39,77763.07,0.0,-0.99966,0.0,0.05663]
[1778982301049,44.39,77762.86,0.0,-0.99966,0.0,0.05661]
[1778982302161,44.39,77762.86,0.0,-0.99966,0.0,0.05661]
[1778982302311,44.39,77762.86,0.0,-0.99966,0.0,0.05661]
[1778982303065,44.39,77743.33,0.0,-0.99967,0.0,0.05478]
[1778982304070,44.39,77728.24,0.0,-0.99968,0.0,0.05339]
[1778982305077,44.39,77729.07,0.0,-0.99968,0.0,0.05347]
[1778982308150,44.39,77730.87,0.0,-0.99968,0.0,0.05363]
[1778982308316,44.39,77730.87,0.0,-0.99968,0.0,0.05363]
[1778982308159,44.39,77738.84,0.0,-0.99968,0.0,0.05436]
[1778982309062,44.39,77738.84,0.0,-0.99968,0.0,0.05436]
[1778982309106,44.39,77739.56,0.0,-0.99968,0.0,0.05443]
[1778982310997,44.39,77740.81,0.0,-0.99967,0.0,0.05454]
[1778982311101,44.39,77740.81,0.0,-0.99967,0.0,0.05454]
[1778982311177,44.39,77740.81,0.0,-0.99967,0.0,0.05454]
[1778982314140,44.39,77735.19,0.0,-0.99968,0.0,0.05403]
[1778982315147,44.39,77725.37,0.0,-0.99968,0.0,0.05313]
[1778982316154,44.39,77725.47,0.0,-0.99968,0.0,0.05314]
[1778982316695,44.39,77725.47,0.0,-0.99968,0.0,0.05314]
[1778982316810,44.39,77725.47,0.0,-0.99968,0.0,0.05314]
[1778982319175,44.39,77732.32,0.0,-0.99968,0.0,0.05376]
[1778982320182,44.39,77734.54,0.0,-0.99968,0.0,0.05397]
[1778982320753,44.39,77734.54,0.0,-0.99968,0.0,0.05397]
[1778982320809,44.39,77734.54,0.0,-0.99968,0.0,0.05397]
[1778982321189,44.39,77734.69,0.0,-0.99968,0.0,0.05398]
[1778982322196,44.39,77737.0,0.0,-0.99968,0.0,0.05419]
[1778982322911,44.39,77737.0,0.0,-0.99968,0.0,0.05419]
[1778982323060,44.39,77737.0,0.0,-0.99968,0.0,0.05419]
[1778982323203,44.39,77737.09,0.0,-0.99968,0.0,0.0542]
[1778982325217,44.39,77740.32,0.0,-0.99967,0.0,0.0545]
[1778982326741,44.39,77740.97,0.0,-0.99967,0.0,0.05456]
[1778982326809,44.39,77740.97,0.0,-0.99967,0.0,0.05456]
[1778982329245,44.39,77747.32,0.0,-0.99967,0.0,0.05515]
[1778982330252,44.39,77749.8,0.0,-0.99967,0.0,0.05538]
[1778982330455,44.39,77749.8,0.0,-0.99967,0.0,0.05538]
[1778982331259,44.39,77750.16,0.0,-0.99967,0.0,0.05522]
[1778982332267,44.39,77752.77,0.0,-0.99967,0.0,0.05546]
[1778982332798,44.39,77752.77,0.0,-0.99967,0.0,0.05546]
[1778982333004,44.39,77752.77,0.0,-0.99967,0.0,0.05546]
[1778982333058,44.39,77752.77,0.0,-0.99967,0.0,0.05546]
[1778982333274,44.39,77753.03,0.0,-0.99967,0.0,0.05549]
[1778982338310,44.39,77755.0,0.0,-0.99967,0.0,0.05567]
[1778982338443,44.39,77755.0,0.0,-0.99967,0.0,0.05567]
[1778982338558,44.39,77755.0,0.0,-0.99967,0.0,0.05567]
[1778982342441,44.39,77755.32,0.0,-0.99967,0.0,0.0557]
[1778982343348,44.39,77758.74,0.0,-0.99966,0.0,0.05603]
[1778982345362,44.39,77761.01,0.0,-0.99966,0.0,0.05624]
[1778982346298,44.39,77761.01,0.0,-0.99966,0.0,0.05624]
[1778982350397,44.39,77765.35,0.0,-0.99966,0.0,0.05666]
[1778982352223,44.39,77765.35,0.0,-0.99966,0.0,0.05666]
[1778982352312,44.39,77765.35,0.0,-0.99966,0.0,0.05666]
[1778982352276,44.39,77765.52,0.0,-0.99966,0.0,0.05667]
[1778982352411,44.39,77763.08,0.0,-0.99966,0.0,0.05644]
[1778982357447,44.39,77766.77,0.0,-0.99966,0.0,0.05679]
[1778982361838,44.39,77766.75,0.0,-0.99966,0.0,0.05679]
[1778982362058,44.39,77766.75,0.0,-0.99966,0.0,0.05679]
[1778982362482,44.39,77771.31,0.0,-0.99966,0.0,0.05723]
[1778982363489,44.39,77777.27,0.0,-0.99965,0.0,0.05781]
[1778982364496,44.39,77782.48,0.0,-0.99965,0.0,0.05832]
[1778982365720,44.39,77782.48,0.0,-0.99965,0.0,0.05832]
[1778982365810,44.39,77782.48,0.0,-0.99965,0.0,0.05832]
[1778982365911,44.39,77785.2,0.0,-0.99965,0.0,0.05858]
[1778982367565,44.39,77785.16,0.0,-0.99965,0.0,0.05858]
[1778982367811,44.39,77785.16,0.0,-0.99965,0.0,0.05858]
[1778982367867,44.39,77783.44,0.0,-0.99965,0.0,0.05841]
[1778982368524,44.39,77786.05,0.0,-0.99965,0.0,0.05867]
[1778982370535,44.39,77787.76,0.0,-0.99965,0.0,0.05884]
[1778982370562,44.39,77787.76,0.0,-0.99965,0.0,0.05884]
[1778982373559,44.39,77793.5,0.0,-0.99964,0.0,0.05941]
[1778982374566,44.39,77791.04,0.0,-0.99964,0.0,0.05916]
[1778982375680,44.39,77791.04,0.0,-0.99964,0.0,0.05916]
[1778982375817,44.39,77791.04,0.0,-0.99964,0.0,0.05916]
[1778982378292,44.39,77790.53,0.0,-0.99965,0.0,0.05911]
[1778982378310,44.39,77790.53,0.0,-0.99965,0.0,0.05911]
[1778982378337,44.39,77789.84,0.0,-0.99965,0.0,0.05904]
[1778982381617,44.39,77786.05,0.0,-0.99965,0.0,0.05867]
[1778982382626,44.39,77786.05,0.0,-0.99965,0.0,0.05867]
[1778982382808,44.39,77786.05,0.0,-0.99965,0.0,0.05867]
[1778982386652,44.39,77781.56,0.0,-0.99965,0.0,0.05823]
[1778982388284,44.39,77781.56,0.0,-0.99965,0.0,0.05823]
[1778982388312,44.39,77781.56,0.0,-0.99965,0.0,0.05823]
[1778982388666,44.39,77776.13,0.0,-0.99965,0.0,0.0577]
[1778982389673,44.39,77771.6,0.0,-0.99966,0.0,0.05726]
[1778982391131,44.39,77771.6,0.0,-0.99966,0.0,0.05726]
[1778982391309,44.39,77771.6,0.0,-0.99966,0.0,0.05726]
[1778982391410,44.39,77770.97,0.0,-0.99966,0.0,0.057]
[1778982394708,44.39,77773.83,0.0,-0.99966,0.0,0.05727]
[1778982395715,44.39,77778.94,0.0,-0.99965,0.0,0.05777]
[1778982396769,44.39,77778.94,0.0,-0.99965,0.0,0.05777]
[1778982396810,44.39,77778.94,0.0,-0.99965,0.0,0.05777]
[1778982396870,44.39,77781.15,0.0,-0.99965,0.0,0.05798]
[1778982398837,44.39,77781.18,0.0,-0.99965,0.0,0.05799]
[1778982399059,44.39,77781.18,0.0,-0.99965,0.0,0.05799]
[1778982399160,44.39,77781.18,0.0,-0.99965,0.0,0.05799]
[1778982405785,44.39,77781.72,0.0,-0.99965,0.0,0.05804]
[1778982410820,44.39,77781.06,0.0,-0.99965,0.0,0.05797]
[1778982412852,44.39,77781.06,0.0,-0.99965,0.0,0.05797]
[1778982413059,44.39,77781.06,0.0,-0.99965,0.0,0.05797]
[1778982418876,44.39,77779.89,0.0,-0.99965,0.0,0.05786]
[1778982421897,44.39,77784.1,0.0,-0.99965,0.0,0.05827]
[1778982423328,44.39,77784.1,0.0,-0.99965,0.0,0.05827]
[1778982423410,44.39,77790.88,0.0,-0.99965,0.0,0.05894]
[1778982423559,44.39,77790.88,0.0,-0.99965,0.0,0.05894]
[1778982425385,44.39,77790.78,0.0,-0.99965,0.0,0.05893]
[1778982425438,44.39,77790.87,0.0,-0.99965,0.0,0.05894]
[1778982425563,44.39,77790.87,0.0,-0.99965,0.0,0.05894]
[1778982430960,44.39,77790.77,0.0,-0.99965,0.0,0.05893]
[1778982435997,44.39,77790.77,0.0,-0.99965,0.0,0.05893]
[1778982439018,44.39,77796.6,0.0,-0.99964,0.0,0.05951]
[1778982440326,44.39,77796.6,0.0,-0.99964,0.0,0.05951]
[1778982440560,44.39,77798.57,0.0,-0.99964,0.0,0.05971]
[1778982442295,44.39,77801.58,0.0,-0.99964,0.0,0.06001]
[1778982445060,44.39,77805.09,0.0,-0.99964,0.0,0.06037]
[1778982445675,44.39,77805.09,0.0,-0.99964,0.0,0.06037]
[1778982445812,44.39,77805.09,0.0,-0.99964,0.0,0.06037]
[1778982446067,44.39,77807.9,0.0,-0.99964,0.0,0.06065]
[1778982447074,44.39,77814.35,0.0,-0.99963,0.0,0.06131]
[1778982448081,44.39,77821.61,0.0,-0.99963,0.0,0.06206]
[1778982449088,44.39,77827.58,0.0,-0.99962,0.0,0.06268]
[1778982450095,44.39,77830.14,0.0,-0.99962,0.0,0.06295]
[1778982451102,44.39,77831.97,0.0,-0.99962,0.0,0.06293]
[1778982451793,44.39,77831.97,0.0,-0.99962,0.0,0.06293]
[1778982451808,44.39,77831.97,0.0,-0.99962,0.0,0.06293]
[1778982453969,44.39,77832.35,0.0,-0.99962,0.0,0.06297]
[1778982454060,44.39,77832.35,0.0,-0.99962,0.0,0.06297]
[1778982454123,44.39,77832.33,0.0,-0.99962,0.0,0.06297]
[1778982456137,44.39,77830.18,0.0,-0.99962,0.0,0.06274]
[1778982457915,44.39,77830.73,0.0,-0.99962,0.0,0.0628]
[1778982458059,44.39,77830.73,0.0,-0.99962,0.0,0.0628]
[1778982460165,44.39,77835.92,0.0,-0.99962,0.0,0.06335]
[1778982461172,44.39,77839.59,0.0,-0.99962,0.0,0.06374]
[1778982462465,44.39,77839.59,0.0,-0.99962,0.0,0.06374]
[1778982462562,44.39,77839.6,0.0,-0.99962,0.0,0.06374]
[1778982462887,44.39,77839.6,0.0,-0.99962,0.0,0.06374]
[1778982463058,44.39,77839.6,0.0,-0.99962,0.0,0.06374]
[1778982463186,44.39,77840.2,0.0,-0.99961,0.0,0.0638]
[1778982467214,44.39,77845.46,0.0,-0.99961,0.0,0.06437]
[1778982468221,44.39,77843.2,0.0,-0.99961,0.0,0.06412]
[1778982469462,44.39,77843.2,0.0,-0.99961,0.0,0.06412]
[1778982469484,44.39,77840.31,0.0,-0.99961,0.0,0.06381]
[1778982469559,44.39,77840.31,0.0,-0.99961,0.0,0.06381]
[1778982475270,44.39,77836.81,0.0,-0.99962,0.0,0.06344]
[1778982475667,44.39,77836.81,0.0,-0.99962,0.0,0.06344]
[1778982475810,44.39,77836.81,0.0,-0.99962,0.0,0.06344]
[1778982477971,44.39,77836.14,0.0,-0.99962,0.0,0.06337]
[1778982478060,44.39,77836.14,0.0,-0.99962,0.0,0.06337]
[1778982478291,44.39,77836.17,0.0,-0.99962,0.0,0.06337]
[1778982483328,44.39,77836.1,0.0,-0.99962,0.0,0.06337]
[1778982488363,44.39,77835.93,0.0,-0.99962,0.0,0.06335]
[1778982492367,44.39,77836.56,0.0,-0.99962,0.0,0.06342]
[1778982492561,44.39,77837.05,0.0,-0.99962,0.0,0.06347]
[1778982498433,44.39,77839.46,0.0,-0.99962,0.0,0.06372]
[1778982500156,44.39,77839.1,0.0,-0.99962,0.0,0.06369]
[1778982500309,44.39,77839.1,0.0,-0.99962,0.0,0.06369]
[1778982501454,44.39,77842.47,0.0,-0.99961,0.0,0.06404]
[1778982503115,44.39,77844.55,0.0,-0.99961,0.0,0.06427]
[1778982503309,44.39,77844.55,0.0,-0.99961,0.0,0.06427]
[1778982503468,44.39,77845.57,0.0,-0.99961,0.0,0.06438]
[1778982503981,44.39,77845.57,0.0,-0.99961,0.0,0.06438]
[1778982504475,44.39,77822.59,0.0,-0.99963,0.0,0.06195]
[1778982505482,44.39,77814.39,0.0,-0.99963,0.0,0.0611]
[1778982506489,44.39,77815.28,0.0,-0.99963,0.0,0.0612]
[1778982507496,44.39,77815.02,0.0,-0.99963,0.0,0.06117]
[1778982508503,44.39,77811.74,0.0,-0.99963,0.0,0.06083]
[1778982509510,44.39,77804.15,0.0,-0.99964,0.0,0.06006]
[1778982510518,44.39,77807.19,0.0,-0.99964,0.0,0.06037]
[1778982511525,44.39,77813.37,0.0,-0.99963,0.0,0.06079]
[1778982513539,44.39,77815.88,0.0,-0.99963,0.0,0.06105]
[1778982515979,44.39,77815.01,0.0,-0.99963,0.0,0.06096]
[1778982516062,44.39,77815.01,0.0,-0.99963,0.0,0.06096]
[1778982517259,44.39,77813.32,0.0,-0.99963,0.0,0.06079]
[1778982517311,44.39,77813.32,0.0,-0.99963,0.0,0.06079]
[1778982517410,44.39,77812.6,0.0,-0.99963,0.0,0.06071]
[1778982521206,44.39,77812.27,0.0,-0.99963,0.0,0.06068]
[1778982521311,44.39,77812.27,0.0,-0.99963,0.0,0.06068]
[1778982521595,44.39,77803.71,0.0,-0.99964,0.0,0.05981]
[1778982522602,44.39,77798.81,0.0,-0.99964,0.0,0.05932]
[1778982523609,44.39,77797.78,0.0,-0.99964,0.0,0.05922]
[1778982527735,44.39,77797.19,0.0,-0.99964,0.0,0.05916]
[1778982527809,44.39,77797.19,0.0,-0.99964,0.0,0.05916]
[1778982527829,44.39,77797.12,0.0,-0.99964,0.0,0.05915]
[1778982534691,44.39,77798.23,0.0,-0.99964,0.0,0.05926]
[1778982535696,44.39,77804.14,0.0,-0.99964,0.0,0.05985]
[1778982540753,44.39,77801.6,0.0,-0.99964,0.0,0.0596]
[1778982541740,44.39,77799.39,0.0,-0.99964,0.0,0.05938]
[1778982544761,44.39,77790.2,0.0,-0.99965,0.0,0.05847]
[1778982545768,44.39,77784.41,0.0,-0.99965,0.0,0.0579]
[1778982547060,44.39,77784.41,0.0,-0.99965,0.0,0.0579]
[1778982547311,44.39,77784.41,0.0,-0.99965,0.0,0.0579]
[1778982547412,44.39,77779.65,0.0,-0.99966,0.0,0.05744]
[1778982549796,44.39,77773.46,0.0,-0.99966,0.0,0.05684]
[1778982550885,44.39,77773.46,0.0,-0.99966,0.0,0.05684]
[1778982551059,44.39,77773.46,0.0,-0.99966,0.0,0.05684]
[1778982551099,44.39,77773.2,0.0,-0.99966,0.0,0.05681]
[1778982556846,44.39,77772.83,0.0,-0.99966,0.0,0.05678]
[1778982561881,44.39,77771.83,0.0,-0.99966,0.0,0.05668]
[1778982563895,44.39,77774.39,0.0,-0.99966,0.0,0.05693]
[1778982568930,44.39,77771.74,0.0,-0.99966,0.0,0.05667]
[1778982571951,44.39,77773.33,0.0,-0.99966,0.0,0.05663]
[1778982576986,44.39,77772.81,0.0,-0.99966,0.0,0.05658]
[1778982577993,44.39,77780.6,0.0,-0.99966,0.0,0.05733]
[1778982579000,44.39,77782.04,0.0,-0.99966,0.0,0.05747]
[1778982582432,44.39,77775.89,0.0,-0.99966,0.0,0.05687]
[1778982588063,44.39,77775.27,0.0,-0.99966,0.0,0.05681]
[1778982593098,44.39,77775.32,0.0,-0.99966,0.0,0.05682]
[1778982598133,44.39,77776.45,0.0,-0.99966,0.0,0.05693]
[1778982603168,44.39,77776.0,0.0,-0.99966,0.0,0.05688]
[1778982611224,44.39,77776.25,0.0,-0.99966,0.0,0.05691]
[1778982617266,44.39,77776.35,0.0,-0.99966,0.0,0.05692]
[1778982624315,44.39,77778.53,0.0,-0.99966,0.0,0.05713]
[1778982625322,44.39,77781.69,0.0,-0.99966,0.0,0.05743]
[1778982626329,44.39,77786.73,0.0,-0.99965,0.0,0.05792]
[1778982629350,44.39,77791.11,0.0,-0.99965,0.0,0.05835]
[1778982631364,44.39,77792.74,0.0,-0.99965,0.0,0.05831]
[1778982633378,44.39,77802.24,0.0,-0.99964,0.0,0.05925]
[1778982634385,44.39,77802.5,0.0,-0.99964,0.0,0.05928]
[1778982636931,44.39,77804.37,0.0,-0.99964,0.0,0.05947]
[1778982637062,44.39,77804.37,0.0,-0.99964,0.0,0.05947]
[1778982637406,44.39,77807.23,0.0,-0.99964,0.0,0.05975]
[1778982643452,44.39,77807.32,0.0,-0.99964,0.0,0.05976]
[1778982644459,44.39,77816.61,0.0,-0.99963,0.0,0.0607]
[1778982644834,44.39,77816.61,0.0,-0.99963,0.0,0.0607]
[1778982645320,44.39,77816.61,0.0,-0.99963,0.0,0.0607]
[1778982645466,44.39,77820.65,0.0,-0.99963,0.0,0.06111]
[1778982646473,44.39,77822.91,0.0,-0.99963,0.0,0.06135]
[1778982650776,44.39,77824.48,0.0,-0.99963,0.0,0.06151]
[1778982650808,44.39,77824.48,0.0,-0.99963,0.0,0.06151]
[1778982651508,44.39,77824.54,0.0,-0.99963,0.0,0.06151]
[1778982654529,44.39,77821.18,0.0,-0.99963,0.0,0.06117]
[1778982655536,44.39,77825.74,0.0,-0.99963,0.0,0.06164]
[1778982659564,44.39,77827.94,0.0,-0.99963,0.0,0.06187]
[1778982664599,44.39,77827.73,0.0,-0.99963,0.0,0.06184]
[1778982669634,44.39,77826.72,0.0,-0.99963,0.0,0.06174]
[1778982669887,44.39,77826.72,0.0,-0.99963,0.0,0.06174]
[1778982670641,44.39,77820.77,0.0,-0.99963,0.0,0.06113]
[1778982672655,44.39,77818.42,0.0,-0.99963,0.0,0.06089]
[1778982673560,44.39,77818.42,0.0,-0.99963,0.0,0.06089]
[1778982678697,44.39,77819.32,0.0,-0.99963,0.0,0.06098]
[1778982678888,44.39,77819.32,0.0,-0.99963,0.0,0.06098]
[1778982679061,44.39,77819.32,0.0,-0.99963,0.0,0.06098]
[1778982679704,44.39,77819.77,0.0,-0.99963,0.0,0.06102]
[1778982684741,44.39,77819.58,0.0,-0.99963,0.0,0.061]
[1778982691790,44.39,77819.49,0.0,-0.99963,0.0,0.06079]
[1778982695867,44.39,77819.52,0.0,-0.99963,0.0,0.06079]
[1778982696060,44.39,77819.52,0.0,-0.99963,0.0,0.06079]
[1778982696825,44.39,77814.55,0.0,-0.99964,0.0,0.06028]
[1778982699053,44.39,77812.72,0.0,-0.99964,0.0,0.0601]
[1778982699060,44.39,77812.72,0.0,-0.99964,0.0,0.0601]
[1778982699080,44.39,77812.76,0.0,-0.99964,0.0,0.0601]
[1778982700853,44.39,77808.43,0.0,-0.99964,0.0,0.05967]
[1778982702226,44.39,77808.43,0.0,-0.99964,0.0,0.05967]
[1778982702309,44.39,77808.43,0.0,-0.99964,0.0,0.05967]
[1778982707902,44.39,77805.76,0.0,-0.99964,0.0,0.0594]
[1778982709790,44.39,77804.75,0.0,-0.99964,0.0,0.0593]
[1778982709814,44.39,77804.75,0.0,-0.99964,0.0,0.0593]
[1778982709916,44.39,77805.75,0.0,-0.99964,0.0,0.0594]
[1778982711814,44.39,77805.47,0.0,-0.99964,0.0,0.05937]
[1778982712058,44.39,77805.47,0.0,-0.99964,0.0,0.05937]
[1778982715958,44.39,77803.36,0.0,-0.99964,0.0,0.05916]
[1778982718309,44.39,77801.5,0.0,-0.99965,0.0,0.05897]
[1778982718561,44.39,77801.5,0.0,-0.99965,0.0,0.05897]
[1778982718599,44.39,77801.26,0.0,-0.99965,0.0,0.05895]
[1778982719019,44.39,77801.26,0.0,-0.99965,0.0,0.05895]
[1778982719063,44.39,77801.26,0.0,-0.99965,0.0,0.05895]
[1778982726029,44.39,77800.42,0.0,-0.99965,0.0,0.05887]
[1778982728043,44.39,77802.78,0.0,-0.99964,0.0,0.0591]
[1778982730281,44.39,77802.86,0.0,-0.99964,0.0,0.05911]
[1778982730310,44.39,77802.86,0.0,-0.99964,0.0,0.05911]
[1778982730318,44.39,77802.82,0.0,-0.99964,0.0,0.0591]
[1778982730886,44.39,77802.82,0.0,-0.99964,0.0,0.0591]
[1778982731067,44.39,77802.82,0.0,-0.99964,0.0,0.0591]
[1778982737106,44.39,77801.93,0.0,-0.99965,0.0,0.05902]
[1778982740127,44.39,77796.55,0.0,-0.99965,0.0,0.05848]
[1778982741992,44.39,77796.96,0.0,-0.99965,0.0,0.05852]
[1778982742058,44.39,77796.96,0.0,-0.99965,0.0,0.05852]
[1778982742141,44.39,77796.8,0.0,-0.99965,0.0,0.05851]
[1778982743451,44.39,77796.8,0.0,-0.99965,0.0,0.05851]
[1778982743560,44.39,77796.8,0.0,-0.99965,0.0,0.05851]
[1778982743655,44.39,77792.81,0.0,-0.99965,0.0,0.05812]
[1778982744155,44.39,77790.68,0.0,-0.99965,0.0,0.05791]
[1778982749192,44.39,77788.55,0.0,-0.99965,0.0,0.0577]
[1778982754227,44.39,77786.32,0.0,-0.99966,0.0,0.05728]
[1778982755107,44.39,77786.32,0.0,-0.99966,0.0,0.05728]
[1778982755310,44.39,77786.32,0.0,-0.99966,0.0,0.05728]
[1778982755505,44.39,77786.32,0.0,-0.99966,0.0,0.05728]
[1778982755577,44.39,77786.32,0.0,-0.99966,0.0,0.05728]
[1778982755673,44.39,77786.51,0.0,-0.99966,0.0,0.0573]
[1778982761276,44.39,77786.26,0.0,-0.99966,0.0,0.05728]
[1778982764855,44.39,77785.28,0.0,-0.99966,0.0,0.05718]
[1778982765061,44.39,77785.28,0.0,-0.99966,0.0,0.05718]
[1778982765383,44.39,77785.28,0.0,-0.99966,0.0,0.05718]
[1778982765562,44.39,77785.28,0.0,-0.99966,0.0,0.05718]
[1778982765624,44.39,77785.21,0.0,-0.99966,0.0,0.05718]
[1778982771348,44.39,77786.64,0.0,-0.99966,0.0,0.05731]
[1778982772355,44.39,77789.04,0.0,-0.99965,0.0,0.05755]
[1778982773362,44.39,77791.85,0.0,-0.99965,0.0,0.05782]
[1778982775361,44.39,77792.57,0.0,-0.99965,0.0,0.05789]
[1778982775562,44.39,77792.57,0.0,-0.99965,0.0,0.05789]
[1778982775663,44.39,77792.4,0.0,-0.99965,0.0,0.05787]
[1778982775947,44.39,77792.4,0.0,-0.99965,0.0,0.05787]
[1778982776068,44.39,77792.4,0.0,-0.99965,0.0,0.05787]
[1778982781418,44.39,77792.57,0.0,-0.99965,0.0,0.05789]
[1778982783432,44.39,77795.15,0.0,-0.99965,0.0,0.05814]
[1778982785017,44.39,77795.89,0.0,-0.99965,0.0,0.05822]
[1778982785059,44.39,77795.89,0.0,-0.99965,0.0,0.05822]
[1778982785649,44.39,77795.89,0.0,-0.99965,0.0,0.05822]
[1778982785811,44.39,77795.89,0.0,-0.99965,0.0,0.05822]
[1778982785817,44.39,77795.92,0.0,-0.99965,0.0,0.05822]
[1778982789474,44.39,77798.68,0.0,-0.99965,0.0,0.05849]
[1778982790481,44.39,77800.87,0.0,-0.99965,0.0,0.05871]
[1778982791305,44.39,77800.87,0.0,-0.99965,0.0,0.05871]
[1778982791562,44.39,77800.87,0.0,-0.99965,0.0,0.05871]
[1778982791757,44.39,77800.87,0.0,-0.99965,0.0,0.05871]
[1778982791810,44.39,77800.87,0.0,-0.99965,0.0,0.05871]
[1778982791593,44.39,77801.58,0.0,-0.99965,0.0,0.05878]
[1778982799544,44.39,77804.18,0.0,-0.99964,0.0,0.05904]
[1778982801899,44.39,77804.42,0.0,-0.99964,0.0,0.05906]
[1778982802061,44.39,77804.42,0.0,-0.99964,0.0,0.05906]
[1778982802313,44.39,77804.42,0.0,-0.99964,0.0,0.05906]
[1778982802563,44.39,77804.42,0.0,-0.99964,0.0,0.05906]
[1778982802565,44.39,77804.35,0.0,-0.99964,0.0,0.05905]
[1778982807600,44.39,77804.37,0.0,-0.99964,0.0,0.05905]
[1778982819684,44.39,77805.1,0.0,-0.99965,0.0,0.05892]
[1778982825726,44.39,77805.78,0.0,-0.99965,0.0,0.05899]
[1778982829754,44.39,77809.18,0.0,-0.99964,0.0,0.05933]
[1778982832265,44.39,77809.45,0.0,-0.99964,0.0,0.05935]
[1778982832310,44.39,77809.45,0.0,-0.99964,0.0,0.05935]
[1778982832762,44.39,77809.45,0.0,-0.99964,0.0,0.05935]
[1778982832811,44.39,77809.45,0.0,-0.99964,0.0,0.05935]
[1778982832784,44.39,77809.45,0.0,-0.99964,0.0,0.05935]
[1778982838817,44.39,77813.32,0.0,-0.99964,0.0,0.05974]
[1778982840651,44.39,77814.93,0.0,-0.99964,0.0,0.05991]
[1778982840810,44.39,77814.93,0.0,-0.99964,0.0,0.05991]
[1778982840831,44.39,77815.04,0.0,-0.99964,0.0,0.05992]
[1778982841278,44.39,77815.04,0.0,-0.99964,0.0,0.05992]
[1778982841312,44.39,77815.04,0.0,-0.99964,0.0,0.05992]
[1778982847885,44.39,77816.46,0.0,-0.99964,0.0,0.06006]
[1778982849766,44.39,77816.45,0.0,-0.99964,0.0,0.06006]
[1778982849814,44.39,77816.45,0.0,-0.99964,0.0,0.06006]
[1778982849767,44.39,77816.45,0.0,-0.99964,0.0,0.06006]
[1778982850396,44.39,77816.45,0.0,-0.99964,0.0,0.06006]
[1778982850565,44.39,77816.45,0.0,-0.99964,0.0,0.06006]
[1778982850664,44.39,77816.45,0.0,-0.99964,0.0,0.06006]
[1778982855941,44.39,77816.69,0.0,-0.99964,0.0,0.06008]
[1778982861057,44.39,77816.38,0.0,-0.99964,0.0,0.06005]
[1778982861310,44.39,77816.38,0.0,-0.99964,0.0,0.06005]
[1778982861765,44.39,77816.38,0.0,-0.99964,0.0,0.06005]
[1778982861810,44.39,77816.38,0.0,-0.99964,0.0,0.06005]
[1778982861862,44.39,77816.23,0.0,-0.99964,0.0,0.06004]
[1778982863563,44.39,77816.23,0.0,-0.99964,0.0,0.06004]
[1778982863664,44.39,77816.45,0.0,-0.99964,0.0,0.06006]
[1778982869033,44.39,77816.39,0.0,-0.99964,0.0,0.06005]
[1778982874364,44.39,77816.55,0.0,-0.99964,0.0,0.05986]
[1778982874558,44.39,77816.55,0.0,-0.99964,0.0,0.05986]
[1778982874632,44.39,77807.95,0.0,-0.99964,0.0,0.059]
[1778982875080,44.39,77805.45,0.0,-0.99965,0.0,0.05875]
[1778982876037,44.39,77805.45,0.0,-0.99965,0.0,0.05875]
[1778982876061,44.39,77805.45,0.0,-0.99965,0.0,0.05875]
[1778982883136,44.39,77800.7,0.0,-0.99965,0.0,0.05828]
[1778982884143,44.39,77796.73,0.0,-0.99965,0.0,0.05789]
[1778982889630,44.39,77795.63,0.0,-0.99965,0.0,0.05779]
[1778982889809,44.39,77795.63,0.0,-0.99965,0.0,0.05779]
[1778982889880,44.39,77795.65,0.0,-0.99965,0.0,0.05779]
[1778982890684,44.39,77795.65,0.0,-0.99965,0.0,0.05779]
[1778982890808,44.39,77795.65,0.0,-0.99965,0.0,0.05779]
[1778982897235,44.39,77796.26,0.0,-0.99965,0.0,0.05785]
[1778982902270,44.39,77798.83,0.0,-0.99965,0.0,0.0581]
[1778982903157,44.39,77798.83,0.0,-0.99965,0.0,0.0581]
[1778982903312,44.39,77798.83,0.0,-0.99965,0.0,0.0581]
[1778982903412,44.39,77802.97,0.0,-0.99965,0.0,0.05851]
[1778982904312,44.39,77802.97,0.0,-0.99965,0.0,0.05851]
[1778982904561,44.39,77802.97,0.0,-0.99965,0.0,0.05851]
[1778982910283,44.39,77804.26,0.0,-0.99965,0.0,0.05863]
[1778982910310,44.39,77804.26,0.0,-0.99965,0.0,0.05863]
[1778982910726,44.39,77804.26,0.0,-0.99965,0.0,0.05863]
[1778982910812,44.39,77804.26,0.0,-0.99965,0.0,0.05863]
[1778982910874,44.39,77804.0,0.0,-0.99965,0.0,0.05861]
[1778982912340,44.39,77806.98,0.0,-0.99965,0.0,0.0589]
[1778982917375,44.39,77807.49,0.0,-0.99965,0.0,0.05895]
[1778982918194,44.39,77807.49,0.0,-0.99965,0.0,0.05895]
[1778982918311,44.39,77807.49,0.0,-0.99965,0.0,0.05895]
[1778982918766,44.39,77807.49,0.0,-0.99965,0.0,0.05895]
[1778982918812,44.39,77807.49,0.0,-0.99965,0.0,0.05895]
[1778982918871,44.39,77807.62,0.0,-0.99965,0.0,0.05897]
[1778982924424,44.39,77805.48,0.0,-0.99965,0.0,0.05875]
[1778982926273,44.39,77804.65,0.0,-0.99965,0.0,0.05867]
[1778982926313,44.39,77804.65,0.0,-0.99965,0.0,0.05867]
[1778982926438,44.39,77804.51,0.0,-0.99965,0.0,0.05866]
[1778982927380,44.39,77804.51,0.0,-0.99965,0.0,0.05866]
[1778982927564,44.39,77804.51,0.0,-0.99965,0.0,0.05866]
[1778982934495,44.39,77804.67,0.0,-0.99965,0.0,0.05847]
[1778982935819,44.39,77804.67,0.0,-0.99965,0.0,0.05847]
[1778982935909,44.39,77804.63,0.0,-0.99965,0.0,0.05847]
[1778982936060,44.39,77804.63,0.0,-0.99965,0.0,0.05847]
[1778982936887,44.39,77804.63,0.0,-0.99965,0.0,0.05847]
[1778982936915,44.39,77804.56,0.0,-0.99965,0.0,0.05846]
[1778982937060,44.39,77804.56,0.0,-0.99965,0.0,0.05846]
[1778982942551,44.39,77804.66,0.0,-0.99965,0.0,0.05847]
[1778982946275,44.39,77805.86,0.0,-0.99965,0.0,0.05859]
[1778982946309,44.39,77805.86,0.0,-0.99965,0.0,0.05859]
[1778982946579,44.39,77806.18,0.0,-0.99965,0.0,0.05862]
[1778982947496,44.39,77806.18,0.0,-0.99965,0.0,0.05862]
[1778982947567,44.39,77806.18,0.0,-0.99965,0.0,0.05862]
[1778982951387,44.39,77805.25,0.0,-0.99965,0.0,0.05853]
[1778982951563,44.39,77805.25,0.0,-0.99965,0.0,0.05853]
[1778982951614,44.39,77805.86,0.0,-0.99965,0.0,0.05859]
[1778982955916,44.39,77805.71,0.0,-0.99965,0.0,0.05857]
[1778982956059,44.39,77805.01,0.0,-0.99965,0.0,0.0585]
[1778982964705,44.39,77805.1,0.0,-0.99965,0.0,0.05851]
[1778982969998,44.39,77804.75,0.0,-0.99965,0.0,0.05848]
[1778982970059,44.39,77804.82,0.0,-0.99965,0.0,0.05849]
[1778982970747,44.39,77804.88,0.0,-0.99965,0.0,0.05849]
[1778982971158,44.39,77804.88,0.0,-0.99965,0.0,0.05849]
[1778982971309,44.39,77804.88,0.0,-0.99965,0.0,0.05849]
[1778982978804,44.39,77804.88,0.0,-0.99965,0.0,0.05849]
[1778982983388,44.39,77804.94,0.0,-0.99965,0.0,0.0585]
[1778982983561,44.39,77804.94,0.0,-0.99965,0.0,0.0585]
[1778982985993,44.39,77804.94,0.0,-0.99965,0.0,0.0585]
[1778982986031,44.39,77804.96,0.0,-0.99965,0.0,0.0585]
[1778982986059,44.39,77804.96,0.0,-0.99965,0.0,0.0585]
[1778982986860,44.39,77805.08,0.0,-0.99965,0.0,0.05851]
[1778982991895,44.39,77805.12,0.0,-0.99965,0.0,0.05831]
[1778982997937,44.39,77805.51,0.0,-0.99965,0.0,0.05835]
[1778982998944,44.39,77806.91,0.0,-0.99965,0.0,0.05849]
[1778983000200,44.39,77807.11,0.0,-0.99965,0.0,0.05851]
[1778983000313,44.39,77807.11,0.0,-0.99965,0.0,0.05851]
[1778983005597,44.39,77806.88,0.0,-0.99965,0.0,0.05848]
[1778983005810,44.39,77806.88,0.0,-0.99965,0.0,0.05848]
[1778983005994,44.39,77805.34,0.0,-0.99965,0.0,0.05833]
[1778983006991,44.39,77805.34,0.0,-0.99965,0.0,0.05833]
[1778983007059,44.39,77805.34,0.0,-0.99965,0.0,0.05833]
[1778983007001,44.39,77804.96,0.0,-0.99965,0.0,0.0583]
[1778983008008,44.39,77804.6,0.0,-0.99965,0.0,0.05826]
[1778983011698,44.39,77804.69,0.0,-0.99965,0.0,0.05827]
[1778983011811,44.39,77804.69,0.0,-0.99965,0.0,0.05827]
[1778983017071,44.39,77802.37,0.0,-0.99965,0.0,0.05804]
[1778983017314,44.39,77802.37,0.0,-0.99965,0.0,0.05804]
[1778983017562,44.39,77802.37,0.0,-0.99965,0.0,0.05804]
[1778983017663,44.39,77802.37,0.0,-0.99965,0.0,0.05804]
[1778983018327,44.39,77802.37,0.0,-0.99965,0.0,0.05804]
[1778983018565,44.39,77802.37,0.0,-0.99965,0.0,0.05804]
[1778983024120,44.39,77801.67,0.0,-0.99965,0.0,0.05797]
[1778983028370,44.39,77801.74,0.0,-0.99965,0.0,0.05798]
[1778983028562,44.39,77801.74,0.0,-0.99965,0.0,0.05798]
[1778983028662,44.39,77799.84,0.0,-0.99965,0.0,0.05779]
[1778983029155,44.39,77792.38,0.0,-0.99966,0.0,0.05707]
[1778983030737,44.39,77792.38,0.0,-0.99966,0.0,0.05707]
[1778983030812,44.39,77792.38,0.0,-0.99966,0.0,0.05707]
[1778983030895,44.39,77785.95,0.0,-0.99966,0.0,0.05645]
[1778983035979,44.39,77786.09,0.0,-0.99966,0.0,0.05647]
[1778983036058,44.39,77786.09,0.0,-0.99966,0.0,0.05647]
[1778983036080,44.39,77786.09,0.0,-0.99966,0.0,0.05647]
[1778983036205,44.39,77784.45,0.0,-0.99966,0.0,0.05631]
[1778983038157,44.39,77784.95,0.0,-0.99966,0.0,0.05636]
[1778983038311,44.39,77784.95,0.0,-0.99966,0.0,0.05636]
[1778983044261,44.39,77784.94,0.0,-0.99966,0.0,0.05636]
[1778983049296,44.39,77784.92,0.0,-0.99966,0.0,0.05635]
[1778983050803,44.39,77777.64,0.0,-0.99967,0.0,0.05566]
[1778983051717,44.39,77773.77,0.0,-0.99967,0.0,0.0551]
[1778983053571,44.39,77773.89,0.0,-0.99967,0.0,0.05512]
[1778983053669,44.39,77773.89,0.0,-0.99967,0.0,0.05512]
[1778983053809,44.39,77773.89,0.0,-0.99967,0.0,0.05512]
[1778983053819,44.39,77773.78,0.0,-0.99967,0.0,0.05511]
[1778983056345,44.39,77771.51,0.0,-0.99967,0.0,0.05489]
[1778983061380,44.39,77770.82,0.0,-0.99967,0.0,0.05483]
[1778983063394,44.39,77774.74,0.0,-0.99967,0.0,0.05519]
[1778983065089,44.39,77774.74,0.0,-0.99967,0.0,0.05519]
[1778983064401,44.39,77779.1,0.0,-0.99967,0.0,0.0556]
[1778983065310,44.39,77779.1,0.0,-0.99967,0.0,0.0556]
[1778983067711,44.39,77778.4,0.0,-0.99967,0.0,0.05554]
[1778983067809,44.39,77778.4,0.0,-0.99967,0.0,0.05554]
[1778983067812,44.39,77779.76,0.0,-0.99967,0.0,0.05567]
[1778983068224,44.39,77779.76,0.0,-0.99967,0.0,0.05567]
[1778983068309,44.39,77779.76,0.0,-0.99967,0.0,0.05567]
[1778983074471,44.39,77781.35,0.0,-0.99967,0.0,0.05582]
[1778983076485,44.39,77783.81,0.0,-0.99966,0.0,0.05605]
[1778983077492,44.39,77788.16,0.0,-0.99966,0.0,0.05647]
[1778983078721,44.39,77788.16,0.0,-0.99966,0.0,0.05647]
[1778983078809,44.39,77788.16,0.0,-0.99966,0.0,0.05647]
[1778983080695,44.39,77789.44,0.0,-0.99966,0.0,0.05659]
[1778983080808,44.39,77789.44,0.0,-0.99966,0.0,0.05659]
[1778983080909,44.39,77788.05,0.0,-0.99966,0.0,0.05645]
[1778983087563,44.39,77788.07,0.0,-0.99966,0.0,0.05646]
[1778983090584,44.39,77778.29,0.0,-0.99967,0.0,0.05553]
[1778983091538,44.39,77778.29,0.0,-0.99967,0.0,0.05553]
[1778983091564,44.39,77778.29,0.0,-0.99967,0.0,0.05553]
[1778983091591,44.39,77772.97,0.0,-0.99967,0.0,0.05503]
[1778983093605,44.39,77770.07,0.0,-0.99967,0.0,0.05476]
[1778983098640,44.39,77757.57,0.0,-0.99968,0.0,0.05361]
[1778983099885,44.39,77757.57,0.0,-0.99968,0.0,0.05361]
[1778983100065,44.39,77757.57,0.0,-0.99968,0.0,0.05361]
[1778983100126,44.39,77754.64,0.0,-0.99968,0.0,0.05334]
[1778983103652,44.39,77753.27,0.0,-0.99968,0.0,0.05322]
[1778983103808,44.39,77753.27,0.0,-0.99968,0.0,0.05322]
[1778983103907,44.39,77751.13,0.0,-0.99968,0.0,0.05302]
[1778983105501,44.39,77749.25,0.0,-0.99968,0.0,0.05285]
[1778983105559,44.39,77749.25,0.0,-0.99968,0.0,0.05285]
[1778983108718,44.39,77735.25,0.0,-0.99969,0.0,0.05161]
[1778983109725,44.39,77729.2,0.0,-0.9997,0.0,0.05108]
[1778983110734,44.39,77729.2,0.0,-0.9997,0.0,0.05108]
[1778983110809,44.39,77729.2,0.0,-0.9997,0.0,0.05108]
[1778983113296,44.39,77727.16,0.0,-0.9997,0.0,0.05072]
[1778983113310,44.39,77727.16,0.0,-0.9997,0.0,0.05072]
[1778983113755,44.39,77726.9,0.0,-0.9997,0.0,0.05069]
[1778983118452,44.39,77725.06,0.0,-0.9997,0.0,0.05053]
[1778983118565,44.39,77725.06,0.0,-0.9997,0.0,0.05053]
[1778983120804,44.39,77722.14,0.0,-0.9997,0.0,0.05028]
[1778983123511,44.39,77721.24,0.0,-0.9997,0.0,0.05021]
[1778983123563,44.39,77721.24,0.0,-0.9997,0.0,0.05021]
[1778983123825,44.39,77719.84,0.0,-0.9997,0.0,0.05008]
[1778983124647,44.39,77719.84,0.0,-0.9997,0.0,0.05008]
[1778983124808,44.39,77719.84,0.0,-0.9997,0.0,0.05008]
[1778983126846,44.39,77716.59,0.0,-0.9997,0.0,0.04981]
[1778983129867,44.39,77712.34,0.0,-0.99971,0.0,0.04945]
[1778983130356,44.39,77712.34,0.0,-0.99971,0.0,0.04945]
[1778983130562,44.39,77712.34,0.0,-0.99971,0.0,0.04945]
[1778983131881,44.39,77716.29,0.0,-0.9997,0.0,0.04978]
[1778983132888,44.39,77718.73,0.0,-0.9997,0.0,0.04999]
[1778983133353,44.39,77718.73,0.0,-0.9997,0.0,0.04999]
[1778983133561,44.39,77718.73,0.0,-0.9997,0.0,0.04999]
[1778983133895,44.39,77711.26,0.0,-0.99971,0.0,0.04935]
[1778983134902,44.39,77709.92,0.0,-0.99971,0.0,0.04924]
[1778983135777,44.39,77709.92,0.0,-0.99971,0.0,0.04924]
[1778983135809,44.39,77709.92,0.0,-0.99971,0.0,0.04924]
[1778983135909,44.39,77708.76,0.0,-0.99971,0.0,0.04914]
[1778983139937,44.39,77702.74,0.0,-0.99971,0.0,0.04864]
[1778983140482,44.39,77702.74,0.0,-0.99971,0.0,0.04864]
[1778983140559,44.39,77702.74,0.0,-0.99971,0.0,0.04864]
[1778983144730,44.39,77701.9,0.0,-0.99971,0.0,0.04857]
[1778983144809,44.39,77701.9,0.0,-0.99971,0.0,0.04857]
[1778983144972,44.39,77702.29,0.0,-0.99971,0.0,0.0486]
[1778983146595,44.39,77704.3,0.0,-0.99971,0.0,0.04877]
[1778983146808,44.39,77704.3,0.0,-0.99971,0.0,0.04877]
[1778983146986,44.39,77708.94,0.0,-0.99971,0.0,0.04916]
[1778983147993,44.39,77711.3,0.0,-0.99971,0.0,0.04936]
[1778983150040,44.39,77712.49,0.0,-0.99971,0.0,0.04946]
[1778983150059,44.39,77712.49,0.0,-0.99971,0.0,0.04946]
[1778983150563,44.39,77711.69,0.0,-0.99971,0.0,0.04939]
[1778983150809,44.39,77711.69,0.0,-0.99971,0.0,0.04939]
[1778983151014,44.39,77711.99,0.0,-0.99971,0.0,0.04942]
[1778983156049,44.39,77713.64,0.0,-0.9997,0.0,0.04956]
[1778983157326,44.39,77713.39,0.0,-0.99971,0.0,0.04953]
[1778983157562,44.39,77713.39,0.0,-0.99971,0.0,0.04953]
[1778983161081,44.39,77712.71,0.0,-0.99971,0.0,0.04948]
[1778983161084,44.39,77714.04,0.0,-0.9997,0.0,0.04959]
[1778983161310,44.39,77714.04,0.0,-0.9997,0.0,0.04959]
[1778983162832,44.39,77713.62,0.0,-0.9997,0.0,0.04955]
[1778983163059,44.39,77713.62,0.0,-0.9997,0.0,0.04955]
[1778983167902,44.39,77713.74,0.0,-0.9997,0.0,0.04956]
[1778983168057,44.39,77713.74,0.0,-0.9997,0.0,0.04956]
[1778983168666,44.39,77713.47,0.0,-0.9997,0.0,0.04954]
[1778983168811,44.39,77713.47,0.0,-0.9997,0.0,0.04954]
[1778983169140,44.39,77714.33,0.0,-0.9997,0.0,0.04961]
[1778983170857,44.39,77713.68,0.0,-0.9997,0.0,0.04956]
[1778983171058,44.39,77713.68,0.0,-0.9997,0.0,0.04956]
[1778983176196,44.39,77710.38,0.0,-0.99971,0.0,0.0491]
[1778983177203,44.39,77707.89,0.0,-0.99971,0.0,0.04889]
[1778983177690,44.39,77707.89,0.0,-0.99971,0.0,0.04889]
[1778983177809,44.39,77707.89,0.0,-0.99971,0.0,0.04889]
[1778983178210,44.39,77709.46,0.0,-0.99971,0.0,0.04903]
[1778983179217,44.39,77712.7,0.0,-0.99971,0.0,0.0493]
[1778983179563,44.39,77712.7,0.0,-0.99971,0.0,0.0493]
[1778983186134,44.39,77712.57,0.0,-0.99971,0.0,0.04929]
[1778983186159,44.39,77712.74,0.0,-0.99971,0.0,0.0493]
[1778983186312,44.39,77712.74,0.0,-0.99971,0.0,0.0493]
[1778983186387,44.39,77712.74,0.0,-0.99971,0.0,0.0493]
[1778983186559,44.39,77712.74,0.0,-0.99971,0.0,0.0493]
[1778983192308,44.39,77712.42,0.0,-0.99971,0.0,0.04928]
[1778983197343,44.39,77712.25,0.0,-0.99971,0.0,0.04926]
[1778983198993,44.39,77712.25,0.0,-0.99971,0.0,0.04926]
[1778983199060,44.39,77712.25,0.0,-0.99971,0.0,0.04926]
[1778983199095,44.39,77711.66,0.0,-0.99971,0.0,0.04921]
[1778983199348,44.39,77711.66,0.0,-0.99971,0.0,0.04921]
[1778983199564,44.39,77711.66,0.0,-0.99971,0.0,0.04921]
[1778983200364,44.39,77707.04,0.0,-0.99971,0.0,0.04882]
[1778983201371,44.39,77702.4,0.0,-0.99971,0.0,0.04843]
[1778983202622,44.39,77702.4,0.0,-0.99971,0.0,0.04843]
[1778983202814,44.39,77702.4,0.0,-0.99971,0.0,0.04843]
[1778983202852,44.39,77702.4,0.0,-0.99971,0.0,0.04843]
[1778983203058,44.39,77702.4,0.0,-0.99971,0.0,0.04843]
[1778983203160,44.39,77702.93,0.0,-0.99971,0.0,0.04848]
[1778983204392,44.39,77706.63,0.0,-0.99971,0.0,0.04879]
[1778983205399,44.39,77714.54,0.0,-0.99971,0.0,0.04945]
[1778983206406,44.39,77717.77,0.0,-0.9997,0.0,0.04973]
[1778983207476,44.39,77717.77,0.0,-0.9997,0.0,0.04973]
[1778983207563,44.39,77717.77,0.0,-0.9997,0.0,0.04973]
[1778983207804,44.39,77717.77,0.0,-0.9997,0.0,0.04973]
[1778983208064,44.39,77717.77,0.0,-0.9997,0.0,0.04973]
[1778983208154,44.39,77717.49,0.0,-0.9997,0.0,0.04971]
[1778983210436,44.39,77713.27,0.0,-0.99971,0.0,0.04935]
[1778983212586,44.39,77712.15,0.0,-0.99971,0.0,0.04925]
[1778983212811,44.39,77712.15,0.0,-0.99971,0.0,0.04925]
[1778983212825,44.39,77712.16,0.0,-0.99971,0.0,0.04925]
[1778983213279,44.39,77712.16,0.0,-0.99971,0.0,0.04925]
[1778983213308,44.39,77712.16,0.0,-0.99971,0.0,0.04925]
[1778983215472,44.39,77715.17,0.0,-0.99971,0.0,0.04951]
[1778983218123,44.39,77715.97,0.0,-0.9997,0.0,0.04958]
[1778983218161,44.39,77715.06,0.0,-0.99971,0.0,0.0495]
[1778983218323,44.39,77715.06,0.0,-0.99971,0.0,0.0495]
[1778983218459,44.39,77715.06,0.0,-0.99971,0.0,0.0495]
[1778983218562,44.39,77715.06,0.0,-0.99971,0.0,0.0495]
[1778983224535,44.39,77716.74,0.0,-0.9997,0.0,0.04964]
[1778983227033,44.39,77718.69,0.0,-0.9997,0.0,0.04981]
[1778983227067,44.39,77718.69,0.0,-0.9997,0.0,0.04981]
[1778983227276,44.39,77718.69,0.0,-0.9997,0.0,0.04981]
[1778983227081,44.39,77718.4,0.0,-0.9997,0.0,0.04978]
[1778983227310,44.39,77718.4,0.0,-0.9997,0.0,0.04978]
[1778983232591,44.39,77717.95,0.0,-0.9997,0.0,0.04957]
[1778983236023,44.39,77718.09,0.0,-0.9997,0.0,0.04958]
[1778983236066,44.39,77718.09,0.0,-0.9997,0.0,0.04958]
[1778983236165,44.39,77718.24,0.0,-0.9997,0.0,0.04959]
[1778983236365,44.39,77718.24,0.0,-0.9997,0.0,0.04959]
[1778983236561,44.39,77718.24,0.0,-0.9997,0.0,0.04959]
[1778983240648,44.39,77731.99,0.0,-0.9997,0.0,0.05077]
[1778983241655,44.39,77740.4,0.0,-0.99969,0.0,0.05151]
[1778983243168,44.39,77740.4,0.0,-0.99969,0.0,0.05151]
[1778983243269,44.39,77743.41,0.0,-0.99969,0.0,0.05177]
[1778983243311,44.39,77743.41,0.0,-0.99969,0.0,0.05177]
[1778983243761,44.39,77743.41,0.0,-0.99969,0.0,0.05177]
[1778983243808,44.39,77743.41,0.0,-0.99969,0.0,0.05177]
[1778983245684,44.39,77749.69,0.0,-0.99969,0.0,0.05233]
[1778983246691,44.39,77751.95,0.0,-0.99969,0.0,0.05254]
[1778983248705,44.39,77746.58,0.0,-0.99969,0.0,0.05206]
[1778983249712,44.39,77749.46,0.0,-0.99969,0.0,0.05231]
[1778983251726,44.39,77756.98,0.0,-0.99968,0.0,0.05299]
[1778983252475,44.39,77756.98,0.0,-0.99968,0.0,0.05299]
[1778983252563,44.39,77756.98,0.0,-0.99968,0.0,0.05299]
[1778983252772,44.39,77756.98,0.0,-0.99968,0.0,0.05299]
[1778983252813,44.39,77756.98,0.0,-0.99968,0.0,0.05299]
[1778983252873,44.39,77759.38,0.0,-0.99968,0.0,0.05321]
[1778983261796,44.39,77760.94,0.0,-0.99968,0.0,0.05335]
[1778983263397,44.39,77761.56,0.0,-0.99968,0.0,0.0534]
[1778983263560,44.39,77761.56,0.0,-0.99968,0.0,0.0534]
[1778983268546,44.39,77762.0,0.0,-0.99968,0.0,0.05344]
[1778983268562,44.39,77762.0,0.0,-0.99968,0.0,0.05344]
[1778983268845,44.39,77763.83,0.0,-0.99968,0.0,0.05361]
[1778983269852,44.39,77766.59,0.0,-0.99968,0.0,0.05386]
[1778983270490,44.39,77766.59,0.0,-0.99968,0.0,0.05386]
[1778983270561,44.39,77766.59,0.0,-0.99968,0.0,0.05386]
[1778983270859,44.39,77769.61,0.0,-0.99968,0.0,0.05414]
[1778983276901,44.39,77772.74,0.0,-0.99967,0.0,0.05443]
[1778983280746,44.39,77774.06,0.0,-0.99967,0.0,0.05455]
[1778983280810,44.39,77774.06,0.0,-0.99967,0.0,0.05455]
[1778983280929,44.39,77779.28,0.0,-0.99967,0.0,0.05504]
[1778983281343,44.39,77779.28,0.0,-0.99967,0.0,0.05504]
[1778983281560,44.39,77779.28,0.0,-0.99967,0.0,0.05504]
[1778983284957,44.39,77781.42,0.0,-0.99967,0.0,0.05524]
[1778983288027,44.39,77780.94,0.0,-0.99967,0.0,0.05519]
[1778983288062,44.39,77780.94,0.0,-0.99967,0.0,0.05519]
[1778983288129,44.39,77780.94,0.0,-0.99967,0.0,0.05519]
[1778983288311,44.39,77780.94,0.0,-0.99967,0.0,0.05519]
[1778983288160,44.39,77781.43,0.0,-0.99967,0.0,0.05524]
[1778983289992,44.39,77790.86,0.0,-0.99966,0.0,0.05613]
[1778983290999,44.39,77793.32,0.0,-0.99966,0.0,0.05636]
[1778983291654,44.39,77793.32,0.0,-0.99966,0.0,0.05636]
[1778983291665,44.39,77793.32,0.0,-0.99966,0.0,0.05636]
[1778983291811,44.39,77793.32,0.0,-0.99966,0.0,0.05636]
[1778983292008,44.39,77794.62,0.0,-0.99966,0.0,0.05629]
[1778983295030,44.39,77797.82,0.0,-0.99966,0.0,0.0566]
[1778983297173,44.39,77799.04,0.0,-0.99966,0.0,0.05671]
[1778983297221,44.39,77799.04,0.0,-0.99966,0.0,0.05671]
[1778983297311,44.39,77799.04,0.0,-0.99966,0.0,0.05671]
[1778983297249,44.39,77800.52,0.0,-0.99966,0.0,0.05686]
[1778983298051,44.39,77800.68,0.0,-0.99966,0.0,0.05687]
[1778983303086,44.39,77800.53,0.0,-0.99966,0.0,0.05686]
[1778983305117,44.39,77803.22,0.0,-0.99966,0.0,0.05712]
[1778983309166,44.39,77798.03,0.0,-0.99966,0.0,0.05662]
[1778983310173,44.39,77791.27,0.0,-0.99966,0.0,0.05597]
[1778983310823,44.39,77791.27,0.0,-0.99966,0.0,0.05597]
[1778983311059,44.39,77791.27,0.0,-0.99966,0.0,0.05597]
[1778983311180,44.39,77790.79,0.0,-0.99966,0.0,0.05593]
[1778983311604,44.39,77790.79,0.0,-0.99966,0.0,0.05593]
[1778983311809,44.39,77790.79,0.0,-0.99966,0.0,0.05593]
[1778983313195,44.39,77787.96,0.0,-0.99967,0.0,0.05566]
[1778983314201,44.39,77784.32,0.0,-0.99967,0.0,0.05532]
[1778983314755,44.39,77784.32,0.0,-0.99967,0.0,0.05532]
[1778983314810,44.39,77784.32,0.0,-0.99967,0.0,0.05532]
[1778983316215,44.39,77775.83,0.0,-0.99967,0.0,0.05452]
[1778983317222,44.39,77771.84,0.0,-0.99968,0.0,0.05415]
[1778983318229,44.39,77766.13,0.0,-0.99968,0.0,0.05363]
[1778983320243,44.39,77764.23,0.0,-0.99968,0.0,0.05346]
[1778983320515,44.39,77764.23,0.0,-0.99968,0.0,0.05346]
[1778983320563,44.39,77764.23,0.0,-0.99968,0.0,0.05346]
[1778983320805,44.39,77764.23,0.0,-0.99968,0.0,0.05346]
[1778983321060,44.39,77764.23,0.0,-0.99968,0.0,0.05346]
[1778983321250,44.39,77763.42,0.0,-0.99968,0.0,0.05338]
[1778983325280,44.39,77760.54,0.0,-0.99968,0.0,0.05312]
[1778983326286,44.39,77741.02,0.0,-0.99969,0.0,0.05138]
[1778983327293,44.39,77730.97,0.0,-0.9997,0.0,0.0505]
[1778983328300,44.39,77729.33,0.0,-0.9997,0.0,0.05036]
[1778983330314,44.39,77724.51,0.0,-0.9997,0.0,0.04995]
[1778983333335,44.39,77720.47,0.0,-0.9997,0.0,0.0496]
[1778983334689,44.39,77718.91,0.0,-0.99971,0.0,0.04947]
[1778983334811,44.39,77718.91,0.0,-0.99971,0.0,0.04947]
[1778983335349,44.39,77717.85,0.0,-0.99971,0.0,0.04938]
[1778983335434,44.39,77717.85,0.0,-0.99971,0.0,0.04938]
[1778983335562,44.39,77717.85,0.0,-0.99971,0.0,0.04938]
[1778983338762,44.39,77717.73,0.0,-0.99971,0.0,0.04938]
[1778983338813,44.39,77717.73,0.0,-0.99971,0.0,0.04938]
[1778983339477,44.39,77718.42,0.0,-0.99971,0.0,0.04944]
[1778983339566,44.39,77718.42,0.0,-0.99971,0.0,0.04944]
[1778983340384,44.39,77724.35,0.0,-0.9997,0.0,0.04995]
[1778983341391,44.39,77727.22,0.0,-0.9997,0.0,0.05019]
[1778983341463,44.39,77727.22,0.0,-0.9997,0.0,0.05019]
[1778983341562,44.39,77727.22,0.0,-0.9997,0.0,0.05019]
[1778983343561,44.39,77727.77,0.0,-0.9997,0.0,0.05024]
[1778983343662,44.39,77728.85,0.0,-0.9997,0.0,0.05033]
[1778983345827,44.39,77729.43,0.0,-0.9997,0.0,0.05038]
[1778983346059,44.39,77729.43,0.0,-0.9997,0.0,0.05038]
[1778983349448,44.39,77731.87,0.0,-0.9997,0.0,0.05059]
[1778983351462,44.39,77733.91,0.0,-0.9997,0.0,0.05059]
[1778983352575,44.39,77733.91,0.0,-0.9997,0.0,0.05059]
[1778983352819,44.39,77733.91,0.0,-0.9997,0.0,0.05059]
[1778983352903,44.39,77735.05,0.0,-0.9997,0.0,0.05069]
[1778983353476,44.39,77741.54,0.0,-0.99969,0.0,0.05125]
[1778983355110,44.39,77741.54,0.0,-0.99969,0.0,0.05125]
[1778983355310,44.39,77741.54,0.0,-0.99969,0.0,0.05125]
[1778983355401,44.39,77743.18,0.0,-0.99969,0.0,0.0514]
[1778983356253,44.39,77743.18,0.0,-0.99969,0.0,0.0514]
[1778983356309,44.39,77743.18,0.0,-0.99969,0.0,0.0514]
[1778983356354,44.39,77743.81,0.0,-0.99969,0.0,0.05145]
[1778983361121,44.39,77744.02,0.0,-0.99969,0.0,0.05147]
[1778983361310,44.39,77744.02,0.0,-0.99969,0.0,0.05147]
[1778983365010,44.39,77746.41,0.0,-0.99969,0.0,0.05168]
[1778983365059,44.39,77746.41,0.0,-0.99969,0.0,0.05168]
[1778983365111,44.39,77750.46,0.0,-0.99969,0.0,0.05204]
[1778983365959,44.39,77750.46,0.0,-0.99969,0.0,0.05204]
[1778983366064,44.39,77750.46,0.0,-0.99969,0.0,0.05204]
[1778983366567,44.39,77746.63,0.0,-0.99969,0.0,0.0517]
[1778983368036,44.39,77746.63,0.0,-0.99969,0.0,0.0517]
[1778983368059,44.39,77746.63,0.0,-0.99969,0.0,0.0517]
[1778983368158,44.39,77744.19,0.0,-0.99969,0.0,0.05149]
[1778983377644,44.39,77744.74,0.0,-0.99969,0.0,0.05154]
[1778983379726,44.39,77744.4,0.0,-0.99969,0.0,0.05151]
[1778983379809,44.39,77744.4,0.0,-0.99969,0.0,0.05151]
[1778983380033,44.39,77744.4,0.0,-0.99969,0.0,0.05151]
[1778983380060,44.39,77744.4,0.0,-0.99969,0.0,0.05151]
[1778983380133,44.39,77744.72,0.0,-0.99969,0.0,0.05153]
[1778983381763,44.39,77744.94,0.0,-0.99969,0.0,0.05155]
[1778983381809,44.39,77744.94,0.0,-0.99969,0.0,0.05155]
[1778983381864,44.39,77740.99,0.0,-0.99969,0.0,0.05121]
[1778983383738,44.39,77740.07,0.0,-0.99969,0.0,0.05113]
[1778983383810,44.39,77740.07,0.0,-0.99969,0.0,0.05113]
[1778983384165,44.39,77740.07,0.0,-0.99969,0.0,0.05113]
[1778983384309,44.39,77740.07,0.0,-0.99969,0.0,0.05113]
[1778983384394,44.39,77742.91,0.0,-0.99969,0.0,0.05138]
[1778983384693,44.39,77747.32,0.0,-0.99969,0.0,0.05176]
[1778983385700,44.39,77749.44,0.0,-0.99969,0.0,0.05195]
[1778983389167,44.39,77750.85,0.0,-0.99969,0.0,0.05208]
[1778983389311,44.39,77750.85,0.0,-0.99969,0.0,0.05208]
[1778983389420,44.39,77750.85,0.0,-0.99969,0.0,0.05208]
[1778983389389,44.39,77753.6,0.0,-0.99969,0.0,0.05232]
[1778983389564,44.39,77753.6,0.0,-0.99969,0.0,0.05232]
[1778983392749,44.39,77756.44,0.0,-0.99969,0.0,0.05258]
[1778983394408,44.39,77756.44,0.0,-0.99969,0.0,0.05258]
[1778983394565,44.39,77756.55,0.0,-0.99969,0.0,0.05259]
[1778983399798,44.39,77756.75,0.0,-0.99969,0.0,0.0526]
[1778983401063,44.39,77756.75,0.0,-0.99969,0.0,0.0526]
[1778983401310,44.39,77756.75,0.0,-0.99969,0.0,0.0526]
[1778983401410,44.39,77757.7,0.0,-0.99968,0.0,0.05269]
[1778983401546,44.39,77757.7,0.0,-0.99968,0.0,0.05269]
[1778983401561,44.39,77757.7,0.0,-0.99968,0.0,0.05269]
[1778983407854,44.39,77758.73,0.0,-0.99968,0.0,0.05278]
[1778983413153,44.39,77759.33,0.0,-0.99968,0.0,0.05265]
[1778983413310,44.39,77759.33,0.0,-0.99968,0.0,0.05265]
[1778983413369,44.39,77761.11,0.0,-0.99968,0.0,0.05281]
[1778983413687,44.39,77761.11,0.0,-0.99968,0.0,0.05281]
[1778983413807,44.39,77761.11,0.0,-0.99968,0.0,0.05281]
[1778983418931,44.39,77761.13,0.0,-0.99968,0.0,0.05281]
[1778983420135,44.39,77761.13,0.0,-0.99968,0.0,0.05281]
[1778983420309,44.39,77761.13,0.0,-0.99968,0.0,0.05281]
[1778983420348,44.39,77761.13,0.0,-0.99968,0.0,0.05281]
[1778983420376,44.39,77761.47,0.0,-0.99968,0.0,0.05284]
[1778983420560,44.39,77761.47,0.0,-0.99968,0.0,0.05284]
[1778983426987,44.39,77762.49,0.0,-0.99968,0.0,0.05293]
[1778983429696,44.39,77762.81,0.0,-0.99968,0.0,0.05296]
[1778983429809,44.39,77762.81,0.0,-0.99968,0.0,0.05296]
[1778983430377,44.39,77762.81,0.0,-0.99968,0.0,0.05296]
[1778983430410,44.39,77762.17,0.0,-0.99968,0.0,0.0529]
[1778983430561,44.39,77762.17,0.0,-0.99968,0.0,0.0529]
[1778983440078,44.39,77762.55,0.0,-0.99968,0.0,0.05294]
[1778983441408,44.39,77762.55,0.0,-0.99968,0.0,0.05294]
[1778983441464,44.39,77763.14,0.0,-0.99968,0.0,0.05299]
[1778983441563,44.39,77763.14,0.0,-0.99968,0.0,0.05299]
[1778983441901,44.39,77763.14,0.0,-0.99968,0.0,0.05299]
[1778983442059,44.39,77763.14,0.0,-0.99968,0.0,0.05299]
[1778983442092,44.39,77762.96,0.0,-0.99968,0.0,0.05298]
[1778983447127,44.39,77763.8,0.0,-0.99968,0.0,0.05305]
[1778983450070,44.39,77764.61,0.0,-0.99968,0.0,0.05313]
[1778983450310,44.39,77764.61,0.0,-0.99968,0.0,0.05313]
[1778983450379,44.39,77768.55,0.0,-0.99968,0.0,0.05348]
[1778983450642,44.39,77768.55,0.0,-0.99968,0.0,0.05348]
[1778983450810,44.39,77768.55,0.0,-0.99968,0.0,0.05348]
[1778983455927,44.39,77770.12,0.0,-0.99968,0.0,0.05363]
[1778983456065,44.39,77770.12,0.0,-0.99968,0.0,0.05363]
[1778983458204,44.39,77772.3,0.0,-0.99968,0.0,0.05383]
[1778983459339,44.39,77772.3,0.0,-0.99968,0.0,0.05383]
[1778983459393,44.39,77774.87,0.0,-0.99968,0.0,0.05406]
[1778983459560,44.39,77774.87,0.0,-0.99968,0.0,0.05406]
[1778983459675,44.39,77774.87,0.0,-0.99968,0.0,0.05406]
[1778983459809,44.39,77774.87,0.0,-0.99968,0.0,0.05406]
[1778983460218,44.39,77776.66,0.0,-0.99967,0.0,0.05423]
[1778983461225,44.39,77778.98,0.0,-0.99967,0.0,0.05444]
[1778983462232,44.39,77781.33,0.0,-0.99967,0.0,0.05466]
[1778983464246,44.39,77774.97,0.0,-0.99968,0.0,0.05407]
[1778983464756,44.39,77774.97,0.0,-0.99968,0.0,0.05407]
[1778983464808,44.39,77774.97,0.0,-0.99968,0.0,0.05407]
[1778983465240,44.39,77774.97,0.0,-0.99968,0.0,0.05407]
[1778983465310,44.39,77774.97,0.0,-0.99968,0.0,0.05407]
[1778983465409,44.39,77771.39,0.0,-0.99968,0.0,0.05374]
[1778983467267,44.39,77767.2,0.0,-0.99968,0.0,0.05336]
[1778983468309,44.39,77767.2,0.0,-0.99968,0.0,0.05336]
[1778983468411,44.39,77763.14,0.0,-0.99968,0.0,0.05299]
[1778983468560,44.39,77763.14,0.0,-0.99968,0.0,0.05299]
[1778983468656,44.39,77763.14,0.0,-0.99968,0.0,0.05299]
[1778983468810,44.39,77763.14,0.0,-0.99968,0.0,0.05299]
[1778983469281,44.39,77762.98,0.0,-0.99968,0.0,0.05298]
[1778983474271,44.39,77761.36,0.0,-0.99968,0.0,0.05264]
[1778983474309,44.39,77761.36,0.0,-0.99968,0.0,0.05264]
[1778983474317,44.39,77769.01,0.0,-0.99968,0.0,0.05334]
[1778983475103,44.39,77769.01,0.0,-0.99968,0.0,0.05334]
[1778983475308,44.39,77769.01,0.0,-0.99968,0.0,0.05334]
[1778983475324,44.39,77772.54,0.0,-0.99968,0.0,0.05366]
[1778983480360,44.39,77773.45,0.0,-0.99968,0.0,0.05374]
[1778983480679,44.39,77773.45,0.0,-0.99968,0.0,0.05374]
[1778983480808,44.39,77773.45,0.0,-0.99968,0.0,0.05374]
[1778983480863,44.39,77773.45,0.0,-0.99968,0.0,0.05374]
[1778983481060,44.39,77773.45,0.0,-0.99968,0.0,0.05374]
[1778983481367,44.39,77776.22,0.0,-0.99968,0.0,0.054]
[1778983482374,44.39,77778.07,0.0,-0.99967,0.0,0.05417]
[1778983483736,44.39,77779.01,0.0,-0.99967,0.0,0.05425]
[1778983483813,44.39,77779.01,0.0,-0.99967,0.0,0.05425]
[1778983484388,44.39,77780.54,0.0,-0.99967,0.0,0.05439]
[1778983484560,44.39,77780.54,0.0,-0.99967,0.0,0.05439]
[1778983484808,44.39,77780.54,0.0,-0.99967,0.0,0.05439]
[1778983485395,44.39,77782.39,0.0,-0.99967,0.0,0.05457]
[1778983487409,44.39,77783.96,0.0,-0.99967,0.0,0.05471]
[1778983492453,44.39,77784.04,0.0,-0.99967,0.0,0.05472]
[1778983493429,44.39,77784.04,0.0,-0.99967,0.0,0.05472]
[1778983493563,44.39,77784.39,0.0,-0.99967,0.0,0.05475]
[1778983500510,44.39,77787.04,0.0,-0.99967,0.0,0.055]
[1778983505545,44.39,77786.5,0.0,-0.99967,0.0,0.05495]
[1778983509561,44.39,77786.5,0.0,-0.99967,0.0,0.05495]
[1778983510065,44.39,77786.5,0.0,-0.99967,0.0,0.05495]
[1778983510308,44.39,77786.5,0.0,-0.99967,0.0,0.05495]
[1778983510398,44.39,77786.43,0.0,-0.99967,0.0,0.05494]
[1778983515615,44.39,77786.56,0.0,-0.99967,0.0,0.05495]
[1778983518447,44.39,77786.56,0.0,-0.99967,0.0,0.05495]
[1778983518562,44.39,77786.56,0.0,-0.99967,0.0,0.05495]
[1778983519643,44.39,77791.86,0.0,-0.99967,0.0,0.05545]
[1778983522502,44.39,77792.0,0.0,-0.99967,0.0,0.05546]
[1778983522564,44.39,77792.0,0.0,-0.99967,0.0,0.05546]
[1778983523315,44.39,77792.31,0.0,-0.99967,0.0,0.05549]
[1778983532735,44.39,77790.6,0.0,-0.99967,0.0,0.05514]
[1778983536815,44.39,77790.74,0.0,-0.99967,0.0,0.05515]
[1778983537059,44.39,77790.74,0.0,-0.99967,0.0,0.05515]
[1778983537160,44.39,77784.69,0.0,-0.99967,0.0,0.05459]
[1778983542804,44.39,77785.5,0.0,-0.99967,0.0,0.05466]
[1778983547839,44.39,77778.9,0.0,-0.99968,0.0,0.05405]
[1778983548846,44.39,77776.1,0.0,-0.99968,0.0,0.05379]
[1778983550860,44.39,77770.81,0.0,-0.99968,0.0,0.05331]
[1778983552601,44.39,77770.81,0.0,-0.99968,0.0,0.05331]
[1778983552808,44.39,77770.17,0.0,-0.99968,0.0,0.05325]
[1778983552874,44.39,77769.66,0.0,-0.99968,0.0,0.05321]
[1778983557987,44.39,77769.44,0.0,-0.99968,0.0,0.05319]
[1778983564958,44.39,77769.01,0.0,-0.99968,0.0,0.05315]
[1778983569993,44.39,77769.23,0.0,-0.99968,0.0,0.05317]
[1778983571445,44.39,77769.23,0.0,-0.99968,0.0,0.05317]
[1778983571561,44.39,77769.23,0.0,-0.99968,0.0,0.05317]
[1778983571546,44.39,77769.4,0.0,-0.99968,0.0,0.05318]
[1778983574027,44.39,77763.24,0.0,-0.99968,0.0,0.05263]
[1778983575034,44.39,77765.97,0.0,-0.99968,0.0,0.05287]
[1778983576041,44.39,77771.63,0.0,-0.99968,0.0,0.05338]
[1778983581076,44.39,77774.41,0.0,-0.99968,0.0,0.05364]
[1778983588125,44.39,77775.03,0.0,-0.99968,0.0,0.0537]
[1778983591146,44.39,77775.43,0.0,-0.99968,0.0,0.05354]
[1778983596181,44.39,77777.18,0.0,-0.99968,0.0,0.0537]
[1778983601216,44.39,77776.97,0.0,-0.99968,0.0,0.05368]
[1778983604237,44.39,77774.45,0.0,-0.99968,0.0,0.05345]
[1778983611286,44.39,77774.3,0.0,-0.99968,0.0,0.05344]
[1778983613300,44.39,77781.12,0.0,-0.99968,0.0,0.05406]
[1778983614307,44.39,77783.87,0.0,-0.99967,0.0,0.05432]
[1778983619342,44.39,77785.12,0.0,-0.99967,0.0,0.05443]
[1778983620349,44.39,77788.01,0.0,-0.99967,0.0,0.0547]
[1778983623370,44.39,77790.32,0.0,-0.99967,0.0,0.05492]
[1778983628405,44.39,77791.97,0.0,-0.99967,0.0,0.05507]
[1778983634449,44.39,77791.8,0.0,-0.99967,0.0,0.05506]
[1778983639484,44.39,77794.76,0.0,-0.99967,0.0,0.05533]
[1778983644519,44.39,77795.82,0.0,-0.99967,0.0,0.05543]
[1778983649554,44.39,77796.47,0.0,-0.99967,0.0,0.05549]
[1778983653876,44.39,77795.53,0.0,-0.99967,0.0,0.05521]
[1778983655565,44.39,77795.93,0.0,-0.99967,0.0,0.05525]
[1778983660631,44.39,77796.5,0.0,-0.99967,0.0,0.0553]
[1778983662645,44.39,77798.66,0.0,-0.99967,0.0,0.0555]
[1778983663112,44.39,77798.66,0.0,-0.99967,0.0,0.0555]
[1778983663223,44.39,77798.66,0.0,-0.99967,0.0,0.0555]
[1778983663309,44.39,77798.66,0.0,-0.99967,0.0,0.0555]
[1778983663652,44.39,77798.71,0.0,-0.99967,0.0,0.05551]
[1778983668687,44.39,77798.82,0.0,-0.99967,0.0,0.05552]
[1778983673722,44.39,77799.04,0.0,-0.99967,0.0,0.05554]
[1778983678757,44.39,77800.88,0.0,-0.99966,0.0,0.05571]
[1778983679764,44.39,77806.19,0.0,-0.99966,0.0,0.05622]
[1778983682753,44.39,77804.82,0.0,-0.99966,0.0,0.05609]
[1778983682809,44.39,77804.82,0.0,-0.99966,0.0,0.05609]
[1778983683050,44.39,77804.47,0.0,-0.99966,0.0,0.05606]
[1778983683060,44.39,77804.47,0.0,-0.99966,0.0,0.05606]
[1778983683792,44.39,77804.57,0.0,-0.99966,0.0,0.05607]
[1778983688827,44.39,77804.6,0.0,-0.99966,0.0,0.05607]
[1778983698897,44.39,77805.09,0.0,-0.99966,0.0,0.05611]
[1778983702304,44.39,77805.21,0.0,-0.99966,0.0,0.05613]
[1778983702562,44.39,77805.21,0.0,-0.99966,0.0,0.05613]
[1778983707961,44.39,77805.47,0.0,-0.99966,0.0,0.05615]
[1778983712995,44.39,77805.42,0.0,-0.99966,0.0,0.05595]
[1778983719037,44.39,77805.65,0.0,-0.99966,0.0,0.05597]
[1778983722058,44.39,77801.16,0.0,-0.99967,0.0,0.05554]
[1778983723065,44.39,77797.37,0.0,-0.99967,0.0,0.05519]
[1778983724072,44.39,77799.61,0.0,-0.99967,0.0,0.0554]
[1778983725005,44.39,77799.61,0.0,-0.99967,0.0,0.0554]
[1778983725060,44.39,77799.61,0.0,-0.99967,0.0,0.0554]
[1778983725176,44.39,77799.61,0.0,-0.99967,0.0,0.0554]
[1778983725310,44.39,77799.61,0.0,-0.99967,0.0,0.0554]
[1778983725410,44.39,77799.22,0.0,-0.99967,0.0,0.05536]
[1778983732129,44.39,77799.98,0.0,-0.99967,0.0,0.05543]
[1778983736157,44.39,77803.86,0.0,-0.99966,0.0,0.0558]
[1778983737595,44.39,77803.86,0.0,-0.99966,0.0,0.0558]
[1778983737811,44.39,77803.86,0.0,-0.99966,0.0,0.0558]
[1778983741193,44.39,77806.76,0.0,-0.99966,0.0,0.05608]
[1778983742200,44.39,77809.1,0.0,-0.99966,0.0,0.0563]
[1778983744157,44.39,77810.88,0.0,-0.99966,0.0,0.05647]
[1778983744310,44.39,77810.88,0.0,-0.99966,0.0,0.05647]
[1778983744503,44.39,77810.88,0.0,-0.99966,0.0,0.05647]
[1778983744561,44.39,77810.88,0.0,-0.99966,0.0,0.05647]
[1778983744661,44.39,77810.83,0.0,-0.99966,0.0,0.05646]
[1778983750137,44.39,77812.0,0.0,-0.99966,0.0,0.05658]
[1778983750309,44.39,77812.0,0.0,-0.99966,0.0,0.05658]
[1778983752270,44.39,77808.92,0.0,-0.99966,0.0,0.05628]
[1778983754284,44.39,77806.67,0.0,-0.99966,0.0,0.05607]
[1778983756185,44.39,77805.36,0.0,-0.99966,0.0,0.05594]
[1778983756309,44.39,77805.36,0.0,-0.99966,0.0,0.05594]
[1778983756786,44.39,77805.36,0.0,-0.99966,0.0,0.05594]
[1778983756808,44.39,77805.36,0.0,-0.99966,0.0,0.05594]
[1778983756908,44.39,77805.99,0.0,-0.99966,0.0,0.056]
[1778983763347,44.39,77806.04,0.0,-0.99966,0.0,0.05601]
[1778983768382,44.39,77806.23,0.0,-0.99966,0.0,0.05603]
[1778983772154,44.39,77806.12,0.0,-0.99966,0.0,0.05582]
[1778983772310,44.39,77806.12,0.0,-0.99966,0.0,0.05582]
[1778983776441,44.39,77813.33,0.0,-0.99966,0.0,0.05651]
[1778983777448,44.39,77817.7,0.0,-0.99966,0.0,0.05693]
[1778983780086,44.39,77817.18,0.0,-0.99966,0.0,0.05688]
[1778983780311,44.39,77817.18,0.0,-0.99966,0.0,0.05688]
[1778983780446,44.39,77817.18,0.0,-0.99966,0.0,0.05688]
[1778983780560,44.39,77817.18,0.0,-0.99966,0.0,0.05688]
[1778983780660,44.39,77817.29,0.0,-0.99966,0.0,0.05689]
[1778983786511,44.39,77817.67,0.0,-0.99966,0.0,0.05692]
[1778983791369,44.39,77818.05,0.0,-0.99966,0.0,0.05696]
[1778983791561,44.39,77818.05,0.0,-0.99966,0.0,0.05696]
[1778983794567,44.39,77820.47,0.0,-0.99966,0.0,0.05719]
[1778983796416,44.39,77821.15,0.0,-0.99965,0.0,0.05726]
[1778983796562,44.39,77821.15,0.0,-0.99965,0.0,0.05726]
[1778983796643,44.39,77821.15,0.0,-0.99965,0.0,0.05726]
[1778983796809,44.39,77821.15,0.0,-0.99965,0.0,0.05726]
[1778983796891,44.39,77820.93,0.0,-0.99965,0.0,0.05724]
[1778983800609,44.39,77824.84,0.0,-0.99965,0.0,0.05762]
[1778983801622,44.39,77827.34,0.0,-0.99965,0.0,0.05786]
[1778983803113,44.39,77827.45,0.0,-0.99965,0.0,0.05787]
[1778983803308,44.39,77827.45,0.0,-0.99965,0.0,0.05787]
[1778983807664,44.39,77823.92,0.0,-0.99965,0.0,0.05753]
[1778983808204,44.39,77823.92,0.0,-0.99965,0.0,0.05753]
[1778983808312,44.39,77823.92,0.0,-0.99965,0.0,0.05753]
[1778983808779,44.39,77823.92,0.0,-0.99965,0.0,0.05753]
[1778983808808,44.39,77823.92,0.0,-0.99965,0.0,0.05753]
[1778983808881,44.39,77824.03,0.0,-0.99965,0.0,0.05754]
[1778983815720,44.39,77825.03,0.0,-0.99965,0.0,0.05764]
[1778983816727,44.39,77829.96,0.0,-0.99965,0.0,0.05812]
[1778983819241,44.39,77830.61,0.0,-0.99965,0.0,0.05819]
[1778983819310,44.39,77830.61,0.0,-0.99965,0.0,0.05819]
[1778983824783,44.39,77832.48,0.0,-0.99965,0.0,0.05837]
[1778983830825,44.39,77832.24,0.0,-0.99965,0.0,0.05835]
[1778983835860,44.39,77832.82,0.0,-0.99965,0.0,0.0582]
[1778983836867,44.39,77835.7,0.0,-0.99965,0.0,0.05848]
[1778983837874,44.39,77853.74,0.0,-0.99963,0.0,0.06029]
[1778983838881,44.39,77864.03,0.0,-0.99963,0.0,0.06135]
[1778983839888,44.39,77866.31,0.0,-0.99963,0.0,0.06159]
[1778983840903,44.39,77879.82,0.0,-0.99962,0.0,0.063]
[1778983841199,44.39,77879.82,0.0,-0.99962,0.0,0.063]
[1778983841906,44.39,77895.4,0.0,-0.99961,0.0,0.06467]
[1778983842913,44.39,77898.95,0.0,-0.9996,0.0,0.06506]
[1778983843920,44.39,77898.8,0.0,-0.9996,0.0,0.06504]
[1778983844821,44.39,77898.8,0.0,-0.9996,0.0,0.06504]
[1778983845934,44.39,77893.96,0.0,-0.99961,0.0,0.06452]
[1778983847948,44.39,77891.72,0.0,-0.99961,0.0,0.06428]
[1778983849962,44.39,77889.44,0.0,-0.99961,0.0,0.06403]
[1778983854997,44.39,77884.03,0.0,-0.99961,0.0,0.06345]
[1778983856014,44.39,77879.98,0.0,-0.99962,0.0,0.06302]
[1778983858439,44.39,77879.45,0.0,-0.99962,0.0,0.06296]
[1778983858562,44.39,77879.45,0.0,-0.99962,0.0,0.06296]
[1778983859864,44.39,77878.68,0.0,-0.99962,0.0,0.06288]
[1778983859949,44.39,77878.79,0.0,-0.99962,0.0,0.06289]
[1778983860063,44.39,77878.79,0.0,-0.99962,0.0,0.06289]
[1778983862053,44.39,77889.85,0.0,-0.99961,0.0,0.06407]
[1778983863361,44.39,77889.85,0.0,-0.99961,0.0,0.06407]
[1778983863560,44.39,77889.85,0.0,-0.99961,0.0,0.06407]
[1778983863661,44.39,77891.11,0.0,-0.99961,0.0,0.06421]
[1778983868096,44.39,77899.42,0.0,-0.9996,0.0,0.06511]
[1778983869105,44.39,77896.53,0.0,-0.99961,0.0,0.0648]
[1778983870110,44.39,77890.73,0.0,-0.99961,0.0,0.06417]
[1778983871118,44.39,77887.12,0.0,-0.99961,0.0,0.06378]
[1778983872878,44.39,77887.12,0.0,-0.99961,0.0,0.06378]
[1778983872907,44.39,77883.07,0.0,-0.99962,0.0,0.06335]
[1778983873061,44.39,77883.07,0.0,-0.99962,0.0,0.06335]
[1778983873917,44.39,77883.07,0.0,-0.99962,0.0,0.06335]
[1778983874018,44.39,77882.05,0.0,-0.99962,0.0,0.06324]
[1778983874060,44.39,77882.05,0.0,-0.99962,0.0,0.06324]
[1778983880182,44.39,77885.08,0.0,-0.99961,0.0,0.06356]
[1778983882206,44.39,77886.84,0.0,-0.99961,0.0,0.06375]
[1778983882310,44.39,77886.84,0.0,-0.99961,0.0,0.06375]
[1778983888238,44.39,77886.61,0.0,-0.99961,0.0,0.06373]
[1778983890301,44.39,77885.82,0.0,-0.99961,0.0,0.06364]
[1778983890309,44.39,77885.82,0.0,-0.99961,0.0,0.06364]
[1778983890947,44.39,77885.82,0.0,-0.99961,0.0,0.06364]
[1778983891048,44.39,77885.73,0.0,-0.99961,0.0,0.06341]
[1778983891060,44.39,77885.73,0.0,-0.99961,0.0,0.06341]
[1778983893274,44.39,77874.67,0.0,-0.99962,0.0,0.06224]
[1778983894280,44.39,77865.49,0.0,-0.99963,0.0,0.06129]
[1778983895287,44.39,77866.82,0.0,-0.99963,0.0,0.06143]
[1778983896886,44.39,77866.82,0.0,-0.99963,0.0,0.06143]
[1778983896972,44.39,77872.89,0.0,-0.99962,0.0,0.06206]
[1778983897329,44.39,77872.89,0.0,-0.99962,0.0,0.06206]
[1778983897567,44.39,77872.89,0.0,-0.99962,0.0,0.06206]
[1778983901329,44.39,77869.62,0.0,-0.99963,0.0,0.06172]
[1778983907371,44.39,77867.31,0.0,-0.99963,0.0,0.06148]
[1778983911869,44.39,77867.88,0.0,-0.99963,0.0,0.06154]
[1778983912059,44.39,77867.88,0.0,-0.99963,0.0,0.06154]
[1778983912662,44.39,77867.88,0.0,-0.99963,0.0,0.06154]
[1778983912808,44.39,77867.88,0.0,-0.99963,0.0,0.06154]
[1778983912884,44.39,77868.08,0.0,-0.99963,0.0,0.06156]
[1778983920462,44.39,77868.18,0.0,-0.99963,0.0,0.06157]
[1778983925497,44.39,77867.09,0.0,-0.99963,0.0,0.06145]
[1778983926889,44.39,77867.09,0.0,-0.99963,0.0,0.06145]
[1778983927076,44.39,77867.09,0.0,-0.99963,0.0,0.06145]
[1778983932546,44.39,77869.72,0.0,-0.99963,0.0,0.06173]
[1778983933621,44.39,77869.72,0.0,-0.99963,0.0,0.06173]
[1778983933810,44.39,77869.72,0.0,-0.99963,0.0,0.06173]
[1778983934728,44.39,77871.05,0.0,-0.99962,0.0,0.06186]
[1778983934810,44.39,77871.05,0.0,-0.99962,0.0,0.06186]
[1778983934827,44.39,77868.63,0.0,-0.99963,0.0,0.06161]
[1778983936578,44.39,77865.38,0.0,-0.99963,0.0,0.06128]
[1778983941613,44.39,77865.3,0.0,-0.99963,0.0,0.06127]
[1778983946648,44.39,77862.34,0.0,-0.99963,0.0,0.06096]
[1778983948662,44.39,77860.02,0.0,-0.99963,0.0,0.06072]
[1778983949530,44.39,77860.02,0.0,-0.99963,0.0,0.06072]
[1778983949561,44.39,77860.02,0.0,-0.99963,0.0,0.06072]
[1778983954704,44.39,77862.38,0.0,-0.99963,0.0,0.06075]
[1778983956177,44.39,77862.51,0.0,-0.99963,0.0,0.06077]
[1778983956310,44.39,77862.51,0.0,-0.99963,0.0,0.06077]
[1778983957321,44.39,77861.99,0.0,-0.99963,0.0,0.06071]
[1778983957562,44.39,77861.99,0.0,-0.99963,0.0,0.06071]
[1778983957725,44.39,77861.85,0.0,-0.99963,0.0,0.0607]
[1778983961379,44.39,77860.17,0.0,-0.99963,0.0,0.06053]
[1778983961565,44.39,77860.17,0.0,-0.99963,0.0,0.06053]
[1778983966788,44.39,77860.11,0.0,-0.99963,0.0,0.06052]
[1778983970366,44.39,77862.02,0.0,-0.99963,0.0,0.06072]
[1778983970568,44.39,77862.02,0.0,-0.99963,0.0,0.06072]
[1778983971404,44.39,77863.67,0.0,-0.99963,0.0,0.06089]
[1778983971559,44.39,77863.67,0.0,-0.99963,0.0,0.06089]
[1778983971823,44.39,77862.91,0.0,-0.99963,0.0,0.06081]
[1778983977865,44.39,77863.18,0.0,-0.99963,0.0,0.06084]
[1778983982901,44.39,77859.73,0.0,-0.99963,0.0,0.06048]
[1778983983908,44.39,77852.48,0.0,-0.99964,0.0,0.05975]
[1778983984590,44.39,77852.48,0.0,-0.99964,0.0,0.05975]
[1778983984808,44.39,77852.48,0.0,-0.99964,0.0,0.05975]
[1778983984915,44.39,77846.7,0.0,-0.99964,0.0,0.05917]
[1778983990037,44.39,77846.14,0.0,-0.99964,0.0,0.05911]
[1778983990060,44.39,77846.14,0.0,-0.99964,0.0,0.05911]
[1778983990189,44.39,77846.03,0.0,-0.99964,0.0,0.0591]
[1778983990310,44.39,77846.03,0.0,-0.99964,0.0,0.0591]
[1778983990957,44.39,77846.18,0.0,-0.99964,0.0,0.05911]
[1778983993978,44.39,77843.47,0.0,-0.99964,0.0,0.05884]
[1778983994985,44.39,77839.2,0.0,-0.99965,0.0,0.05842]
[1778983995396,44.39,77839.2,0.0,-0.99965,0.0,0.05842]
[1778983995561,44.39,77839.2,0.0,-0.99965,0.0,0.05842]
[1778984000024,44.39,77834.39,0.0,-0.99965,0.0,0.05795]
[1778984000462,44.39,77834.39,0.0,-0.99965,0.0,0.05795]
[1778984000561,44.39,77834.39,0.0,-0.99965,0.0,0.05795]
[1778984000778,44.39,77834.39,0.0,-0.99965,0.0,0.05795]
[1778984000811,44.39,77834.39,0.0,-0.99965,0.0,0.05795]
[1778984001031,44.39,77833.87,0.0,-0.99965,0.0,0.05789]
[1778984006066,44.39,77835.16,0.0,-0.99965,0.0,0.05802]
[1778984007047,44.39,77835.16,0.0,-0.99965,0.0,0.05802]
[1778984007059,44.39,77835.16,0.0,-0.99965,0.0,0.05802]
[1778984010278,44.39,77835.4,0.0,-0.99965,0.0,0.05804]
[1778984010309,44.39,77835.4,0.0,-0.99965,0.0,0.05804]
[1778984012108,44.39,77830.92,0.0,-0.99965,0.0,0.0574]
[1778984012514,44.39,77830.92,0.0,-0.99965,0.0,0.0574]
[1778984012560,44.39,77830.92,0.0,-0.99965,0.0,0.0574]
[1778984013115,44.39,77830.91,0.0,-0.99965,0.0,0.0574]
[1778984015129,44.39,77833.09,0.0,-0.99965,0.0,0.05761]
[1778984015268,44.39,77833.09,0.0,-0.99965,0.0,0.05761]
[1778984015309,44.39,77833.09,0.0,-0.99965,0.0,0.05761]
[1778984022178,44.39,77832.41,0.0,-0.99965,0.0,0.05755]
[1778984025946,44.39,77832.61,0.0,-0.99965,0.0,0.05757]
[1778984026059,44.39,77832.61,0.0,-0.99965,0.0,0.05757]
[1778984027256,44.39,77832.61,0.0,-0.99965,0.0,0.05757]
[1778984027311,44.39,77832.61,0.0,-0.99965,0.0,0.05757]
[1778984027353,44.39,77832.58,0.0,-0.99965,0.0,0.05756]
[1778984028956,44.39,77832.58,0.0,-0.99965,0.0,0.05756]
[1778984029063,44.39,77832.58,0.0,-0.99965,0.0,0.05756]
[1778984029164,44.39,77837.62,0.0,-0.99965,0.0,0.05806]
[1778984031241,44.39,77840.13,0.0,-0.99965,0.0,0.05831]
[1778984032649,44.39,77840.13,0.0,-0.99965,0.0,0.05831]
[1778984032809,44.39,77840.13,0.0,-0.99965,0.0,0.05831]
[1778984032831,44.39,77840.13,0.0,-0.99965,0.0,0.05831]
[1778984033064,44.39,77840.13,0.0,-0.99965,0.0,0.05831]
[1778984033166,44.39,77838.62,0.0,-0.99965,0.0,0.05816]
[1778984038932,44.39,77838.33,0.0,-0.99965,0.0,0.05813]
[1778984039060,44.39,77838.33,0.0,-0.99965,0.0,0.05813]
[1778984039785,44.39,77840.17,0.0,-0.99965,0.0,0.05831]
[1778984039810,44.39,77840.17,0.0,-0.99965,0.0,0.05831]
[1778984039823,44.39,77841.76,0.0,-0.99965,0.0,0.05847]
[1778984048508,44.39,77841.4,0.0,-0.99965,0.0,0.05843]
[1778984048559,44.39,77841.4,0.0,-0.99965,0.0,0.05843]
[1778984058430,44.39,77841.29,0.0,-0.99965,0.0,0.05842]
[1778984063465,44.39,77841.26,0.0,-0.99965,0.0,0.05842]
[1778984066041,44.39,77841.26,0.0,-0.99965,0.0,0.05842]
[1778984066061,44.39,77841.26,0.0,-0.99965,0.0,0.05842]
[1778984066618,44.39,77841.29,0.0,-0.99965,0.0,0.05842]
[1778984066810,44.39,77841.29,0.0,-0.99965,0.0,0.05842]
[1778984066904,44.39,77841.33,0.0,-0.99965,0.0,0.05842]
[1778984076556,44.39,77841.33,0.0,-0.99965,0.0,0.05822]
[1778984081591,44.39,77841.34,0.0,-0.99965,0.0,0.05822]
[1778984083666,44.39,77841.34,0.0,-0.99965,0.0,0.05822]
[1778984083807,44.39,77841.34,0.0,-0.99965,0.0,0.05822]
[1778984088563,44.39,77840.9,0.0,-0.99965,0.0,0.05818]
[1778984088809,44.39,77840.9,0.0,-0.99965,0.0,0.05818]
[1778984089647,44.39,77837.35,0.0,-0.99965,0.0,0.05783]
[1778984090643,44.39,77837.35,0.0,-0.99965,0.0,0.05783]
[1778984090808,44.39,77837.35,0.0,-0.99965,0.0,0.05783]
[1778984090846,44.39,77836.11,0.0,-0.99965,0.0,0.05771]
[1778984095095,44.39,77835.6,0.0,-0.99965,0.0,0.05766]
[1778984095308,44.39,77835.63,0.0,-0.99965,0.0,0.05766]
[1778984095689,44.39,77837.77,0.0,-0.99965,0.0,0.05787]
[1778984097703,44.39,77839.86,0.0,-0.99965,0.0,0.05807]
[1778984102738,44.39,77840.75,0.0,-0.99965,0.0,0.05816]
[1778984105226,44.39,77841.19,0.0,-0.99965,0.0,0.05821]
[1778984105260,44.39,77841.48,0.0,-0.99965,0.0,0.05823]
[1778984105309,44.39,77841.48,0.0,-0.99965,0.0,0.05823]
[1778984110794,44.39,77841.73,0.0,-0.99965,0.0,0.05826]
[1778984115829,44.39,77841.49,0.0,-0.99965,0.0,0.05824]
[1778984116836,44.39,77843.66,0.0,-0.99965,0.0,0.05845]
[1778984121871,44.39,77843.17,0.0,-0.99965,0.0,0.0584]
[1778984126906,44.39,77843.69,0.0,-0.99965,0.0,0.05845]
[1778984131941,44.39,77843.48,0.0,-0.99965,0.0,0.05823]
[1778984134962,44.39,77840.58,0.0,-0.99965,0.0,0.05794]
[1778984142011,44.39,77840.58,0.0,-0.99965,0.0,0.05794]
[1778984147046,44.39,77840.72,0.0,-0.99965,0.0,0.05796]
[1778984151075,44.39,77836.16,0.0,-0.99965,0.0,0.05751]
[1778984156110,44.39,77836.42,0.0,-0.99965,0.0,0.05753]
[1778984160138,44.39,77833.96,0.0,-0.99965,0.0,0.05729]
[1778984166180,44.39,77835.93,0.0,-0.99965,0.0,0.05749]
[1778984172222,44.39,77836.01,0.0,-0.99965,0.0,0.05749]
[1778984183299,44.39,77835.72,0.0,-0.99965,0.0,0.05747]
[1778984188335,44.39,77835.51,0.0,-0.99965,0.0,0.05744]
[1778984194377,44.39,77836.73,0.0,-0.99965,0.0,0.05736]
[1778984196391,44.39,77839.81,0.0,-0.99965,0.0,0.05766]
[1778984201426,44.39,77839.8,0.0,-0.99965,0.0,0.05766]
[1778984204447,44.39,77837.07,0.0,-0.99965,0.0,0.05739]
[1778984209483,44.39,77836.3,0.0,-0.99965,0.0,0.05732]
[1778984214518,44.39,77833.48,0.0,-0.99966,0.0,0.05705]
[1778984216532,44.39,77831.1,0.0,-0.99966,0.0,0.05681]
[1778984221567,44.39,77836.79,0.0,-0.99965,0.0,0.05737]
[1778984222574,44.39,77841.5,0.0,-0.99965,0.0,0.05783]
[1778984224588,44.39,77844.38,0.0,-0.99965,0.0,0.05811]
[1778984230630,44.39,77844.56,0.0,-0.99965,0.0,0.05813]
[1778984234658,44.39,77846.55,0.0,-0.99965,0.0,0.05833]
[1778984240702,44.39,77847.14,0.0,-0.99965,0.0,0.05838]
[1778984246744,44.39,77847.06,0.0,-0.99965,0.0,0.05838]
[1778984247761,44.39,77842.32,0.0,-0.99965,0.0,0.05791]
[1778984248761,44.39,77835.4,0.0,-0.99965,0.0,0.05723]
[1778984249768,44.39,77833.85,0.0,-0.99966,0.0,0.05708]
[1778984250775,44.39,77831.74,0.0,-0.99966,0.0,0.05688]
[1778984255230,44.39,77831.47,0.0,-0.99966,0.0,0.05665]
[1778984255308,44.39,77831.47,0.0,-0.99966,0.0,0.05665]
[1778984261856,44.39,77831.69,0.0,-0.99966,0.0,0.05667]
[1778984264638,44.39,77831.66,0.0,-0.99966,0.0,0.05667]
[1778984264807,44.39,77831.66,0.0,-0.99966,0.0,0.05667]
[1778984264877,44.39,77831.29,0.0,-0.99966,0.0,0.05663]
[1778984269913,44.39,77830.75,0.0,-0.99966,0.0,0.05658]
[1778984274948,44.39,77830.54,0.0,-0.99966,0.0,0.05656]
[1778984276962,44.39,77828.28,0.0,-0.99966,0.0,0.05634]
[1778984281997,44.39,77826.41,0.0,-0.99966,0.0,0.05616]
[1778984287032,44.39,77826.16,0.0,-0.99966,0.0,0.05614]
[1778984292067,44.39,77826.18,0.0,-0.99966,0.0,0.05614]
[1778984297102,44.39,77827.69,0.0,-0.99966,0.0,0.05629]
[1778984302137,44.39,77829.19,0.0,-0.99966,0.0,0.05643]
[1778984309186,44.39,77829.42,0.0,-0.99966,0.0,0.05645]
[1778984312207,44.39,77830.74,0.0,-0.99966,0.0,0.05638]
[1778984317242,44.39,77830.93,0.0,-0.99966,0.0,0.0564]
[1778984322278,44.39,77831.12,0.0,-0.99966,0.0,0.05642]
[1778984327313,44.39,77829.7,0.0,-0.99966,0.0,0.05628]
[1778984331342,44.39,77841.65,0.0,-0.99965,0.0,0.05744]
[1778984332348,44.39,77847.3,0.0,-0.99965,0.0,0.05799]
[1778984333644,44.39,77847.53,0.0,-0.99965,0.0,0.05801]
[1778984334362,44.39,77847.82,0.0,-0.99965,0.0,0.05804]
[1778984334566,44.39,77847.82,0.0,-0.99965,0.0,0.05804]
[1778984338390,44.39,77851.03,0.0,-0.99965,0.0,0.05836]
[1778984338594,44.39,77851.03,0.0,-0.99965,0.0,0.05836]
[1778984340564,44.39,77851.05,0.0,-0.99965,0.0,0.05836]
[1778984346446,44.39,77851.12,0.0,-0.99965,0.0,0.05837]
[1778984347828,44.39,77851.16,0.0,-0.99965,0.0,0.05837]
[1778984347946,44.39,77851.16,0.0,-0.99965,0.0,0.05837]
[1778984348460,44.39,77851.97,0.0,-0.99965,0.0,0.05845]
[1778984349916,44.39,77853.07,0.0,-0.99965,0.0,0.05856]
[1778984350060,44.39,77853.07,0.0,-0.99965,0.0,0.05856]
[1778984355510,44.39,77853.79,0.0,-0.99964,0.0,0.05863]
[1778984360545,44.39,77854.67,0.0,-0.99964,0.0,0.05872]
[1778984361766,44.39,77854.62,0.0,-0.99964,0.0,0.05871]
[1778984361812,44.39,77854.62,0.0,-0.99964,0.0,0.05871]
[1778984362559,44.39,77854.77,0.0,-0.99964,0.0,0.05873]
[1778984362880,44.39,77854.77,0.0,-0.99964,0.0,0.05873]
[1778984363060,44.39,77854.77,0.0,-0.99964,0.0,0.05873]
[1778984368601,44.39,77856.82,0.0,-0.99964,0.0,0.05893]
[1778984373500,44.39,77856.92,0.0,-0.99964,0.0,0.05874]
[1778984373563,44.39,77856.92,0.0,-0.99964,0.0,0.05874]
[1778984373636,44.39,77857.38,0.0,-0.99964,0.0,0.05878]
[1778984374911,44.39,77857.38,0.0,-0.99964,0.0,0.05878]
[1778984375060,44.39,77857.38,0.0,-0.99964,0.0,0.05878]
[1778984375161,44.39,77859.97,0.0,-0.99964,0.0,0.05904]
[1778984375650,44.39,77862.12,0.0,-0.99964,0.0,0.05926]
[1778984376657,44.39,77865.22,0.0,-0.99964,0.0,0.05957]
[1778984381692,44.39,77865.22,0.0,-0.99964,0.0,0.05957]
[1778984385720,44.39,77868.47,0.0,-0.99964,0.0,0.0599]
[1778984386786,44.39,77868.47,0.0,-0.99964,0.0,0.0599]
[1778984386812,44.39,77868.47,0.0,-0.99964,0.0,0.0599]
[1778984386887,44.39,77868.41,0.0,-0.99964,0.0,0.05989]
[1778984387779,44.39,77868.41,0.0,-0.99964,0.0,0.05989]
[1778984387809,44.39,77868.41,0.0,-0.99964,0.0,0.05989]
[1778984391762,44.39,77875.37,0.0,-0.99963,0.0,0.0606]
[1778984393193,44.39,77875.37,0.0,-0.99963,0.0,0.0606]
[1778984393310,44.39,77875.37,0.0,-0.99963,0.0,0.0606]
[1778984393341,44.39,77877.99,0.0,-0.99963,0.0,0.06087]
[1778984394350,44.39,77877.99,0.0,-0.99963,0.0,0.06087]
[1778984394562,44.39,77877.99,0.0,-0.99963,0.0,0.06087]
[1778984398811,44.39,77882.84,0.0,-0.99963,0.0,0.06137]
[1778984399818,44.39,77886.04,0.0,-0.99962,0.0,0.0617]
[1778984400627,44.39,77886.04,0.0,-0.99962,0.0,0.0617]
[1778984400812,44.39,77886.04,0.0,-0.99962,0.0,0.0617]
[1778984400825,44.39,77885.84,0.0,-0.99963,0.0,0.06168]
[1778984402512,44.39,77885.84,0.0,-0.99963,0.0,0.06168]
[1778984402563,44.39,77885.84,0.0,-0.99963,0.0,0.06168]
[1778984404854,44.39,77891.64,0.0,-0.99962,0.0,0.06229]
[1778984406350,44.39,77891.64,0.0,-0.99962,0.0,0.06229]
[1778984406571,44.39,77891.64,0.0,-0.99962,0.0,0.06229]
[1778984406441,44.39,77892.07,0.0,-0.99962,0.0,0.06233]
[1778984406643,44.39,77892.07,0.0,-0.99962,0.0,0.06233]
[1778984406809,44.39,77892.07,0.0,-0.99962,0.0,0.06233]
[1778984408496,44.39,77895.71,0.0,-0.99962,0.0,0.06272]
[1778984408882,44.39,77898.31,0.0,-0.99962,0.0,0.06299]
[1778984410307,44.39,77898.31,0.0,-0.99962,0.0,0.06299]
[1778984410562,44.39,77898.31,0.0,-0.99962,0.0,0.06299]
[1778984411300,44.39,77898.53,0.0,-0.99962,0.0,0.06302]
[1778984411309,44.39,77898.53,0.0,-0.99962,0.0,0.06302]
[1778984411314,44.39,77895.93,0.0,-0.99962,0.0,0.06274]
[1778984411903,44.39,77891.98,0.0,-0.99962,0.0,0.06232]
[1778984416938,44.39,77894.91,0.0,-0.99962,0.0,0.06263]
[1778984418405,44.39,77894.91,0.0,-0.99962,0.0,0.06263]
[1778984418563,44.39,77894.91,0.0,-0.99962,0.0,0.06263]
[1778984420969,44.39,77897.46,0.0,-0.99962,0.0,0.0629]
[1778984422763,44.39,77899.25,0.0,-0.99962,0.0,0.06309]
[1778984422810,44.39,77899.25,0.0,-0.99962,0.0,0.06309]
[1778984423113,44.39,77899.25,0.0,-0.99962,0.0,0.06309]
[1778984423309,44.39,77899.25,0.0,-0.99962,0.0,0.06309]
[1778984423410,44.39,77899.19,0.0,-0.99962,0.0,0.06309]
[1778984426017,44.39,77897.23,0.0,-0.99962,0.0,0.06288]
[1778984427024,44.39,77894.79,0.0,-0.99962,0.0,0.06262]
[1778984428256,44.39,77894.79,0.0,-0.99962,0.0,0.06262]
[1778984428309,44.39,77894.79,0.0,-0.99962,0.0,0.06262]
[1778984434074,44.39,77894.88,0.0,-0.99962,0.0,0.06241]
[1778984439274,44.39,77894.57,0.0,-0.99962,0.0,0.06238]
[1778984439309,44.39,77894.57,0.0,-0.99962,0.0,0.06238]
[1778984439375,44.39,77894.76,0.0,-0.99962,0.0,0.0624]
[1778984441750,44.39,77894.37,0.0,-0.99962,0.0,0.06236]
[1778984441810,44.39,77894.37,0.0,-0.99962,0.0,0.06236]
[1778984447166,44.39,77889.17,0.0,-0.99962,0.0,0.06181]
[1778984448280,44.39,77889.17,0.0,-0.99962,0.0,0.06181]
[1778984448308,44.39,77889.17,0.0,-0.99962,0.0,0.06181]
[1778984448500,44.39,77886.98,0.0,-0.99963,0.0,0.06158]
[1778984449429,44.39,77886.98,0.0,-0.99963,0.0,0.06158]
[1778984449563,44.39,77886.98,0.0,-0.99963,0.0,0.06158]
[1778984454647,44.39,77885.95,0.0,-0.99963,0.0,0.06148]
[1778984454809,44.39,77884.46,0.0,-0.99963,0.0,0.06132]
[1778984455525,44.39,77884.46,0.0,-0.99963,0.0,0.06132]
[1778984455564,44.39,77884.46,0.0,-0.99963,0.0,0.06132]
[1778984455626,44.39,77883.65,0.0,-0.99963,0.0,0.06124]
[1778984461264,44.39,77883.49,0.0,-0.99963,0.0,0.06122]
[1778984466299,44.39,77883.6,0.0,-0.99963,0.0,0.06123]
[1778984467430,44.39,77883.6,0.0,-0.99963,0.0,0.06123]
[1778984467569,44.39,77883.6,0.0,-0.99963,0.0,0.06123]
[1778984467669,44.39,77883.65,0.0,-0.99963,0.0,0.06124]
[1778984468639,44.39,77883.65,0.0,-0.99963,0.0,0.06124]
[1778984468809,44.39,77883.62,0.0,-0.99963,0.0,0.06124]
[1778984474355,44.39,77883.85,0.0,-0.99963,0.0,0.06126]
[1778984478107,44.39,77885.48,0.0,-0.99963,0.0,0.06143]
[1778984478312,44.39,77885.48,0.0,-0.99963,0.0,0.06143]
[1778984478383,44.39,77885.27,0.0,-0.99963,0.0,0.06141]
[1778984478980,44.39,77885.27,0.0,-0.99963,0.0,0.06141]
[1778984479061,44.39,77885.27,0.0,-0.99963,0.0,0.06141]
[1778984484425,44.39,77885.08,0.0,-0.99963,0.0,0.06139]
[1778984489460,44.39,77884.99,0.0,-0.99963,0.0,0.06138]
[1778984491474,44.39,77882.03,0.0,-0.99963,0.0,0.06086]
[1778984492240,44.39,77882.03,0.0,-0.99963,0.0,0.06086]
[1778984492310,44.39,77882.03,0.0,-0.99963,0.0,0.06086]
[1778984492481,44.39,77880.06,0.0,-0.99963,0.0,0.06066]
[1778984493141,44.39,77880.06,0.0,-0.99963,0.0,0.06066]
[1778984493310,44.39,77880.06,0.0,-0.99963,0.0,0.06066]
[1778984495502,44.39,77881.87,0.0,-0.99963,0.0,0.06084]
[1778984498042,44.39,77882.69,0.0,-0.99963,0.0,0.06093]
[1778984498059,44.39,77882.69,0.0,-0.99963,0.0,0.06093]
[1778984498523,44.39,77887.66,0.0,-0.99963,0.0,0.06144]
[1778984499262,44.39,77887.66,0.0,-0.99963,0.0,0.06144]
[1778984499312,44.39,77887.66,0.0,-0.99963,0.0,0.06144]
[1778984500537,44.39,77882.96,0.0,-0.99963,0.0,0.06095]
[1778984501544,44.39,77880.51,0.0,-0.99963,0.0,0.0607]
[1778984508593,44.39,77877.45,0.0,-0.99963,0.0,0.06039]
[1778984509131,44.39,77877.45,0.0,-0.99963,0.0,0.06039]
[1778984509310,44.39,77877.45,0.0,-0.99963,0.0,0.06039]
[1778984509600,44.39,77875.5,0.0,-0.99963,0.0,0.06019]
[1778984510470,44.39,77875.5,0.0,-0.99963,0.0,0.06019]
[1778984510566,44.39,77875.5,0.0,-0.99963,0.0,0.06019]
[1778984514635,44.39,77868.93,0.0,-0.99964,0.0,0.05952]
[1778984514885,44.39,77868.93,0.0,-0.99964,0.0,0.05952]
[1778984515059,44.39,77868.93,0.0,-0.99964,0.0,0.05952]
[1778984515642,44.39,77869.38,0.0,-0.99964,0.0,0.05957]
[1778984516553,44.39,77869.38,0.0,-0.99964,0.0,0.05957]
[1778984516561,44.39,77869.38,0.0,-0.99964,0.0,0.05957]
[1778984525712,44.39,77869.34,0.0,-0.99964,0.0,0.05956]
[1778984532190,44.39,77869.44,0.0,-0.99964,0.0,0.05957]
[1778984532312,44.39,77869.44,0.0,-0.99964,0.0,0.05957]
[1778984532411,44.39,77869.44,0.0,-0.99964,0.0,0.05957]
[1778984533440,44.39,77869.44,0.0,-0.99964,0.0,0.05957]
[1778984533566,44.39,77869.44,0.0,-0.99964,0.0,0.05957]
[1778984542793,44.39,77870.6,0.0,-0.99964,0.0,0.05969]
[1778984542810,44.39,77870.6,0.0,-0.99964,0.0,0.05969]
[1778984542942,44.39,77867.74,0.0,-0.99964,0.0,0.0594]
[1778984544442,44.39,77867.74,0.0,-0.99964,0.0,0.0594]
[1778984544566,44.39,77867.74,0.0,-0.99964,0.0,0.0594]
[1778984544664,44.39,77864.76,0.0,-0.99964,0.0,0.0591]
[1778984549682,44.39,77863.53,0.0,-0.99964,0.0,0.05898]
[1778984551594,44.39,77863.41,0.0,-0.99964,0.0,0.05897]
[1778984551607,44.39,77863.41,0.0,-0.99964,0.0,0.05897]
[1778984551741,44.39,77864.05,0.0,-0.99964,0.0,0.05882]
[1778984552902,44.39,77862.59,0.0,-0.99964,0.0,0.05868]
[1778984553796,44.39,77862.59,0.0,-0.99964,0.0,0.05868]
[1778984553811,44.39,77862.59,0.0,-0.99964,0.0,0.05868]
[1778984560959,44.39,77861.49,0.0,-0.99964,0.0,0.05857]
[1778984564986,44.39,77856.75,0.0,-0.99965,0.0,0.0581]
[1778984566312,44.39,77856.75,0.0,-0.99965,0.0,0.0581]
[1778984566562,44.39,77856.75,0.0,-0.99965,0.0,0.0581]
[1778984566643,44.39,77856.52,0.0,-0.99965,0.0,0.05808]
[1778984568027,44.39,77856.48,0.0,-0.99965,0.0,0.05807]
[1778984568063,44.39,77856.48,0.0,-0.99965,0.0,0.05807]
[1778984572127,44.39,77856.49,0.0,-0.99965,0.0,0.05807]
[1778984572310,44.39,77856.49,0.0,-0.99965,0.0,0.05807]
[1778984572411,44.39,77858.04,0.0,-0.99965,0.0,0.05823]
[1778984573416,44.39,77858.04,0.0,-0.99965,0.0,0.05823]
[1778984573569,44.39,77858.04,0.0,-0.99965,0.0,0.05823]
[1778984579084,44.39,77857.64,0.0,-0.99965,0.0,0.05819]
[1778984580184,44.39,77857.64,0.0,-0.99965,0.0,0.05819]
[1778984580308,44.39,77857.64,0.0,-0.99965,0.0,0.05819]
[1778984580391,44.39,77857.04,0.0,-0.99965,0.0,0.05813]
[1778984581461,44.39,77857.04,0.0,-0.99965,0.0,0.05813]
[1778984581561,44.39,77857.04,0.0,-0.99965,0.0,0.05813]
[1778984585126,44.39,77854.06,0.0,-0.99965,0.0,0.05784]
[1778984586133,44.39,77848.5,0.0,-0.99965,0.0,0.05729]
[1778984587108,44.39,77848.5,0.0,-0.99965,0.0,0.05729]
[1778984587312,44.39,77848.5,0.0,-0.99965,0.0,0.05729]
[1778984593184,44.39,77849.23,0.0,-0.99965,0.0,0.05736]
[1778984599226,44.39,77849.43,0.0,-0.99965,0.0,0.05738]
[1778984600560,44.39,77849.43,0.0,-0.99965,0.0,0.05738]
[1778984600808,44.39,77849.43,0.0,-0.99965,0.0,0.05738]
[1778984600744,44.39,77852.06,0.0,-0.99965,0.0,0.05764]
[1778984601242,44.39,77852.82,0.0,-0.99965,0.0,0.05771]
[1778984602517,44.39,77852.82,0.0,-0.99965,0.0,0.05771]
[1778984602561,44.39,77852.82,0.0,-0.99965,0.0,0.05771]
[1778984604561,44.39,77852.98,0.0,-0.99965,0.0,0.05773]
[1778984604662,44.39,77853.05,0.0,-0.99965,0.0,0.05774]
[1778984605270,44.39,77856.36,0.0,-0.99965,0.0,0.05806]
[1778984607315,44.39,77856.42,0.0,-0.99965,0.0,0.05807]
[1778984607570,44.39,77856.42,0.0,-0.99965,0.0,0.05807]
[1778984614333,44.39,77856.94,0.0,-0.99965,0.0,0.05791]
[1778984615121,44.39,77856.94,0.0,-0.99965,0.0,0.05791]
[1778984615308,44.39,77856.94,0.0,-0.99965,0.0,0.05791]
[1778984615608,44.39,77850.9,0.0,-0.99965,0.0,0.05732]
[1778984616347,44.39,77849.02,0.0,-0.99965,0.0,0.05714]
[1778984617384,44.39,77849.02,0.0,-0.99965,0.0,0.05714]
[1778984617563,44.39,77849.02,0.0,-0.99965,0.0,0.05714]
[1778984623396,44.39,77844.33,0.0,-0.99966,0.0,0.05668]
[1778984624009,44.39,77844.33,0.0,-0.99966,0.0,0.05668]
[1778984624058,44.39,77844.33,0.0,-0.99966,0.0,0.05668]
[1778984624406,44.39,77841.55,0.0,-0.99966,0.0,0.05642]
[1778984625410,44.39,77838.17,0.0,-0.99966,0.0,0.05609]
[1778984626211,44.39,77838.17,0.0,-0.99966,0.0,0.05609]
[1778984626308,44.39,77838.17,0.0,-0.99966,0.0,0.05609]
[1778984628431,44.39,77836.37,0.0,-0.99966,0.0,0.05592]
[1778984629438,44.39,77835.13,0.0,-0.99966,0.0,0.0558]
[1778984629900,44.39,77835.13,0.0,-0.99966,0.0,0.0558]
[1778984630059,44.39,77835.13,0.0,-0.99966,0.0,0.0558]
[1778984631452,44.39,77831.18,0.0,-0.99967,0.0,0.05543]
[1778984632459,44.39,77826.01,0.0,-0.99967,0.0,0.05494]
[1778984634429,44.39,77826.12,0.0,-0.99967,0.0,0.05495]
[1778984634562,44.39,77826.12,0.0,-0.99967,0.0,0.05495]
[1778984634636,44.39,77827.63,0.0,-0.99967,0.0,0.05509]
[1778984639942,44.39,77827.85,0.0,-0.99967,0.0,0.05511]
[1778984640564,44.39,77827.85,0.0,-0.99967,0.0,0.05511]
[1778984640665,44.39,77827.85,0.0,-0.99967,0.0,0.05511]
[1778984641523,44.39,77830.7,0.0,-0.99967,0.0,0.05538]
[1778984642447,44.39,77830.7,0.0,-0.99967,0.0,0.05538]
[1778984642560,44.39,77830.7,0.0,-0.99967,0.0,0.05538]
[1778984648573,44.39,77833.26,0.0,-0.99966,0.0,0.05562]
[1778984653608,44.39,77833.8,0.0,-0.99966,0.0,0.05568]
[1778984655622,44.39,77839.51,0.0,-0.99966,0.0,0.05622]
[1778984655936,44.39,77839.51,0.0,-0.99966,0.0,0.05622]
[1778984656059,44.39,77839.51,0.0,-0.99966,0.0,0.05622]
[1778984658247,44.39,77840.0,0.0,-0.99966,0.0,0.05627]
[1778984658309,44.39,77840.0,0.0,-0.99966,0.0,0.05627]
[1778984658560,44.39,77840.0,0.0,-0.99966,0.0,0.05627]
[1778984658643,44.39,77839.37,0.0,-0.99966,0.0,0.05621]
[1778984663678,44.39,77840.01,0.0,-0.99966,0.0,0.05627]
[1778984665200,44.39,77839.83,0.0,-0.99966,0.0,0.05625]
[1778984665310,44.39,77839.83,0.0,-0.99966,0.0,0.05625]
[1778984667521,44.39,77840.01,0.0,-0.99966,0.0,0.05627]
[1778984667569,44.39,77840.01,0.0,-0.99966,0.0,0.05627]
[1778984667706,44.39,77840.84,0.0,-0.99966,0.0,0.05635]
[1778984668713,44.39,77844.88,0.0,-0.99966,0.0,0.05674]
[1778984669505,44.39,77844.88,0.0,-0.99966,0.0,0.05674]
[1778984669562,44.39,77844.88,0.0,-0.99966,0.0,0.05674]
[1778984674755,44.39,77844.44,0.0,-0.99966,0.0,0.05649]
[1778984679790,44.39,77842.65,0.0,-0.99966,0.0,0.05632]
[1778984681337,44.39,77842.74,0.0,-0.99966,0.0,0.05633]
[1778984681561,44.39,77842.74,0.0,-0.99966,0.0,0.05633]
[1778984683764,44.39,77842.32,0.0,-0.99966,0.0,0.05629]
[1778984683807,44.39,77842.32,0.0,-0.99966,0.0,0.05629]
[1778984683818,44.39,77842.28,0.0,-0.99966,0.0,0.05629]
[1778984688854,44.39,77842.57,0.0,-0.99966,0.0,0.05631]
[1778984693889,44.39,77842.51,0.0,-0.99966,0.0,0.05631]
[1778984698499,44.39,77842.44,0.0,-0.99966,0.0,0.0563]
[1778984698574,44.39,77842.44,0.0,-0.99966,0.0,0.0563]
[1778984700938,44.39,77839.27,0.0,-0.99966,0.0,0.056]
[1778984703295,44.39,77837.74,0.0,-0.99966,0.0,0.05585]
[1778984703319,44.39,77837.74,0.0,-0.99966,0.0,0.05585]
[1778984704825,44.39,77836.25,0.0,-0.99966,0.0,0.05571]
[1778984704909,44.39,77832.09,0.0,-0.99967,0.0,0.05532]
[1778984705061,44.39,77832.09,0.0,-0.99967,0.0,0.05532]
[1778984710574,44.39,77830.37,0.0,-0.99967,0.0,0.05515]
[1778984710809,44.39,77830.37,0.0,-0.99967,0.0,0.05515]
[1778984714689,44.39,77829.49,0.0,-0.99967,0.0,0.05507]
[1778984714809,44.39,77829.49,0.0,-0.99967,0.0,0.05507]
[1778984714911,44.39,77829.74,0.0,-0.99967,0.0,0.05509]
[1778984720072,44.39,77827.94,0.0,-0.99967,0.0,0.05493]
[1778984725093,44.39,77827.38,0.0,-0.99967,0.0,0.05487]
[1778984725310,44.39,77827.38,0.0,-0.99967,0.0,0.05487]
[1778984731149,44.39,77827.31,0.0,-0.99967,0.0,0.05467]
[1778984736184,44.39,77827.47,0.0,-0.99967,0.0,0.05469]
[1778984738958,44.39,77828.38,0.0,-0.99967,0.0,0.05477]
[1778984739059,44.39,77828.38,0.0,-0.99967,0.0,0.05477]
[1778984741627,44.39,77828.19,0.0,-0.99967,0.0,0.05475]
[1778984741810,44.39,77828.19,0.0,-0.99967,0.0,0.05475]
[1778984741910,44.39,77828.19,0.0,-0.99967,0.0,0.05475]
[1778984747262,44.39,77830.22,0.0,-0.99967,0.0,0.05494]
[1778984752297,44.39,77830.38,0.0,-0.99967,0.0,0.05496]
[1778984753343,44.39,77830.38,0.0,-0.99967,0.0,0.05496]
[1778984753561,44.39,77830.38,0.0,-0.99967,0.0,0.05496]
[1778984759346,44.39,77830.02,0.0,-0.99967,0.0,0.05492]
[1778984764381,44.39,77830.34,0.0,-0.99967,0.0,0.05495]
[1778984769958,44.39,77830.3,0.0,-0.99967,0.0,0.05495]
[1778984769416,44.39,77827.13,0.0,-0.99967,0.0,0.05465]
[1778984770070,44.39,77827.13,0.0,-0.99967,0.0,0.05465]
[1778984770423,44.39,77823.27,0.0,-0.99967,0.0,0.05429]
[1778984772689,44.39,77822.93,0.0,-0.99967,0.0,0.05426]
[1778984772810,44.39,77822.93,0.0,-0.99967,0.0,0.05426]
[1778984772910,44.39,77823.8,0.0,-0.99967,0.0,0.05434]
[1778984775144,44.39,77823.21,0.0,-0.99967,0.0,0.05429]
[1778984775308,44.39,77823.21,0.0,-0.99967,0.0,0.05429]
[1778984777472,44.39,77817.33,0.0,-0.99968,0.0,0.05375]
[1778984779486,44.39,77816.57,0.0,-0.99968,0.0,0.05368]
[1778984780349,44.39,77816.57,0.0,-0.99968,0.0,0.05368]
[1778984780560,44.39,77816.57,0.0,-0.99968,0.0,0.05368]
[1778984780661,44.39,77816.32,0.0,-0.99968,0.0,0.05365]
[1778984781129,44.39,77816.32,0.0,-0.99968,0.0,0.05365]
[1778984781310,44.39,77816.32,0.0,-0.99968,0.0,0.05365]
[1778984786483,44.39,77815.24,0.0,-0.99968,0.0,0.05355]
[1778984786564,44.39,77815.24,0.0,-0.99968,0.0,0.05355]
[1778984789612,44.39,77812.89,0.0,-0.99968,0.0,0.05334]
[1778984789811,44.39,77812.89,0.0,-0.99968,0.0,0.05334]
[1778984789910,44.39,77812.89,0.0,-0.99968,0.0,0.05334]
[1778984790999,44.39,77812.89,0.0,-0.99968,0.0,0.05334]
[1778984791059,44.39,77813.44,0.0,-0.99968,0.0,0.05339]
[1778984791570,44.39,77816.83,0.0,-0.99968,0.0,0.05351]
[1778984793739,44.39,77817.72,0.0,-0.99968,0.0,0.05359]
[1778984793809,44.39,77817.72,0.0,-0.99968,0.0,0.05359]
[1778984793840,44.39,77819.96,0.0,-0.99968,0.0,0.05379]
[1778984794591,44.39,77824.02,0.0,-0.99967,0.0,0.05417]
[1778984795994,44.39,77824.02,0.0,-0.99967,0.0,0.05417]
[1778984795598,44.39,77826.59,0.0,-0.99967,0.0,0.05441]
[1778984796060,44.39,77826.59,0.0,-0.99967,0.0,0.05441]
[1778984796605,44.39,77828.79,0.0,-0.99967,0.0,0.05461]
[1778984802647,44.39,77828.74,0.0,-0.99967,0.0,0.05461]
[1778984808689,44.39,77829.01,0.0,-0.99967,0.0,0.05463]
[1778984818759,44.39,77829.15,0.0,-0.99967,0.0,0.05465]
[1778984821780,44.39,77832.39,0.0,-0.99967,0.0,0.05495]
[1778984822787,44.39,77834.89,0.0,-0.99967,0.0,0.05519]
[1778984827822,44.39,77834.62,0.0,-0.99967,0.0,0.05516]
[1778984832696,44.39,77834.55,0.0,-0.99967,0.0,0.05515]
[1778984832809,44.39,77834.55,0.0,-0.99967,0.0,0.05515]
[1778984832857,44.39,77834.82,0.0,-0.99967,0.0,0.05518]
[1778984837893,44.39,77836.5,0.0,-0.99967,0.0,0.05534]
[1778984840188,44.39,77836.48,0.0,-0.99967,0.0,0.05534]
[1778984840567,44.39,77836.48,0.0,-0.99967,0.0,0.05534]
[1778984840588,44.39,77836.48,0.0,-0.99967,0.0,0.05534]
[1778984840913,44.39,77843.77,0.0,-0.99966,0.0,0.05603]
[1778984841920,44.39,77844.09,0.0,-0.99966,0.0,0.05606]
[1778984846486,44.39,77844.81,0.0,-0.99966,0.0,0.05613]
[1778984846560,44.39,77844.81,0.0,-0.99966,0.0,0.05613]
[1778984846955,44.39,77844.86,0.0,-0.99966,0.0,0.05613]
[1778984851990,44.39,77844.9,0.0,-0.99966,0.0,0.05594]
[1778984853524,44.39,77844.79,0.0,-0.99966,0.0,0.05593]
[1778984859039,44.39,77845.59,0.0,-0.99966,0.0,0.056]
[1778984862516,44.39,77845.44,0.0,-0.99966,0.0,0.05599]
[1778984862564,44.39,77845.44,0.0,-0.99966,0.0,0.05599]
[1778984862617,44.39,77845.44,0.0,-0.99966,0.0,0.05599]
[1778984875151,44.39,77845.63,0.0,-0.99966,0.0,0.05601]
[1778984878172,44.39,77852.47,0.0,-0.99966,0.0,0.05666]
[1778984880186,44.39,77853.05,0.0,-0.99966,0.0,0.05672]
[1778984885221,44.39,77854.1,0.0,-0.99966,0.0,0.05682]
[1778984890256,44.39,77853.9,0.0,-0.99966,0.0,0.0568]
[1778984895291,44.39,77853.21,0.0,-0.99966,0.0,0.05674]
[1778984900326,44.39,77853.99,0.0,-0.99966,0.0,0.05681]
[1778984905361,44.39,77854.81,0.0,-0.99966,0.0,0.05689]
[1778984910396,44.39,77855.59,0.0,-0.99965,0.0,0.05697]
[1778984916438,44.39,77855.67,0.0,-0.99966,0.0,0.05677]
[1778984920466,44.39,77861.56,0.0,-0.99965,0.0,0.05734]
[1778984921473,44.39,77864.35,0.0,-0.99965,0.0,0.05762]
[1778984926508,44.39,77865.98,0.0,-0.99965,0.0,0.05778]
[1778984930536,44.39,77868.36,0.0,-0.99965,0.0,0.05801]
[1778984932550,44.39,77864.77,0.0,-0.99965,0.0,0.05766]
[1778984933557,44.39,77862.05,0.0,-0.99965,0.0,0.05739]
[1778984934564,44.39,77858.21,0.0,-0.99965,0.0,0.05702]
[1778984939599,44.39,77858.8,0.0,-0.99965,0.0,0.05708]
[1778984941613,44.39,77863.33,0.0,-0.99965,0.0,0.05752]
[1778984946648,44.39,77863.2,0.0,-0.99965,0.0,0.05751]
[1778984951683,44.39,77863.45,0.0,-0.99965,0.0,0.05753]
[1778984956718,44.39,77863.82,0.0,-0.99965,0.0,0.05757]
[1778984961753,44.39,77864.64,0.0,-0.99965,0.0,0.05765]
[1778984966788,44.39,77864.53,0.0,-0.99965,0.0,0.05764]
[1778984971824,44.39,77864.59,0.0,-0.99965,0.0,0.05744]
[1778984976859,44.39,77864.87,0.0,-0.99965,0.0,0.05746]
[1778984981894,44.39,77866.41,0.0,-0.99965,0.0,0.05762]
[1778984986929,44.39,77866.68,0.0,-0.99965,0.0,0.05764]
[1778984991964,44.39,77867.09,0.0,-0.99965,0.0,0.05768]
[1778984996999,44.39,77868.37,0.0,-0.99965,0.0,0.05781]
[1778985001027,44.39,77872.2,0.0,-0.99965,0.0,0.05819]
[1778985006065,44.39,77869.47,0.0,-0.99965,0.0,0.05792]
[1778985010065,44.39,77869.83,0.0,-0.99965,0.0,0.05795]
[1778985010093,44.39,77866.7,0.0,-0.99965,0.0,0.05764]
[1778985011101,44.39,77862.17,0.0,-0.99965,0.0,0.0572]
[1778985012567,44.39,77860.76,0.0,-0.99965,0.0,0.05706]
[1778985013418,44.39,77860.66,0.0,-0.99965,0.0,0.05705]
[1778985013567,44.39,77860.66,0.0,-0.99965,0.0,0.05705]
[1778985014121,44.39,77859.96,0.0,-0.99965,0.0,0.05699]
[1778985018150,44.39,77857.69,0.0,-0.99966,0.0,0.05677]
[1778985019362,44.39,77858.39,0.0,-0.99966,0.0,0.05683]
[1778985019574,44.39,77858.39,0.0,-0.99966,0.0,0.05683]
[1778985020163,44.39,77858.43,0.0,-0.99966,0.0,0.05684]
[1778985026206,44.39,77858.55,0.0,-0.99966,0.0,0.05685]
[1778985031241,44.39,77858.46,0.0,-0.99966,0.0,0.05664]
[1778985031859,44.39,77858.46,0.0,-0.99966,0.0,0.05664]
[1778985032064,44.39,77858.46,0.0,-0.99966,0.0,0.05664]
[1778985032248,44.39,77860.72,0.0,-0.99966,0.0,0.05686]
[1778985038290,44.39,77860.96,0.0,-0.99966,0.0,0.05688]
[1778985041311,44.39,77863.14,0.0,-0.99965,0.0,0.05709]
[1778985047379,44.39,77863.37,0.0,-0.99965,0.0,0.05711]
[1778985047508,44.39,77863.37,0.0,-0.99965,0.0,0.05711]
[1778985047576,44.39,77863.76,0.0,-0.99965,0.0,0.05715]
[1778985053395,44.39,77864.65,0.0,-0.99965,0.0,0.05724]
[1778985058430,44.39,77864.46,0.0,-0.99965,0.0,0.05722]
[1778985063465,44.39,77864.51,0.0,-0.99965,0.0,0.05723]
[1778985068500,44.39,77864.84,0.0,-0.99965,0.0,0.05726]
[1778985069507,44.39,77867.71,0.0,-0.99965,0.0,0.05754]
[1778985074542,44.39,77867.91,0.0,-0.99965,0.0,0.05756]
[1778985075549,44.39,77870.31,0.0,-0.99965,0.0,0.05779]
[1778985077159,44.39,77872.86,0.0,-0.99965,0.0,0.05804]
[1778985080584,44.39,77875.37,0.0,-0.99965,0.0,0.05829]
[1778985084612,44.39,77877.96,0.0,-0.99964,0.0,0.05855]
[1778985086012,44.39,77877.96,0.0,-0.99964,0.0,0.05855]
[1778985086563,44.39,77878.74,0.0,-0.99964,0.0,0.05863]
[1778985088640,44.39,77887.36,0.0,-0.99964,0.0,0.05949]
[1778985089647,44.39,77889.68,0.0,-0.99964,0.0,0.05973]
[1778985090851,44.39,77889.68,0.0,-0.99964,0.0,0.05973]
[1778985091060,44.39,77889.68,0.0,-0.99964,0.0,0.05973]
[1778985091268,44.39,77889.68,0.0,-0.99964,0.0,0.05973]
[1778985091309,44.39,77889.68,0.0,-0.99964,0.0,0.05973]
[1778985091162,44.39,77890.46,0.0,-0.99964,0.0,0.0596]
[1778985097704,44.39,77890.25,0.0,-0.99964,0.0,0.05958]
[1778985100725,44.39,77890.41,0.0,-0.99964,0.0,0.05959]
[1778985103746,44.39,77893.02,0.0,-0.99964,0.0,0.05986]
[1778985107857,44.39,77893.47,0.0,-0.99964,0.0,0.0599]
[1778985108060,44.39,77893.47,0.0,-0.99964,0.0,0.0599]
[1778985108085,44.39,77893.41,0.0,-0.99964,0.0,0.0599]
[1778985108516,44.39,77893.41,0.0,-0.99964,0.0,0.0599]
[1778985108561,44.39,77893.41,0.0,-0.99964,0.0,0.0599]
[1778985113816,44.39,77893.91,0.0,-0.99964,0.0,0.05995]
[1778985115830,44.39,77900.97,0.0,-0.99963,0.0,0.06067]
[1778985116837,44.39,77902.91,0.0,-0.99963,0.0,0.06087]
[1778985118149,44.39,77902.91,0.0,-0.99963,0.0,0.06087]
[1778985118311,44.39,77902.91,0.0,-0.99963,0.0,0.06087]
[1778985118160,44.39,77906.0,0.0,-0.99963,0.0,0.06119]
[1778985118400,44.39,77906.0,0.0,-0.99963,0.0,0.06119]
[1778985118566,44.39,77906.0,0.0,-0.99963,0.0,0.06119]
[1778985120865,44.39,77902.28,0.0,-0.99963,0.0,0.0608]
[1778985121872,44.39,77899.99,0.0,-0.99963,0.0,0.06057]
[1778985124415,44.39,77899.77,0.0,-0.99963,0.0,0.06055]
[1778985124565,44.39,77899.77,0.0,-0.99963,0.0,0.06055]
[1778985124575,44.39,77899.77,0.0,-0.99963,0.0,0.06055]
[1778985124813,44.39,77899.77,0.0,-0.99963,0.0,0.06055]
[1778985124895,44.39,77899.74,0.0,-0.99963,0.0,0.06054]
[1778985130937,44.39,77897.54,0.0,-0.99963,0.0,0.06032]
[1778985132951,44.39,77895.45,0.0,-0.99963,0.0,0.0601]
[1778985134899,44.39,77894.57,0.0,-0.99963,0.0,0.06001]
[1778985135059,44.39,77894.57,0.0,-0.99963,0.0,0.06001]
[1778985135198,44.39,77894.57,0.0,-0.99963,0.0,0.06001]
[1778985135309,44.39,77894.57,0.0,-0.99963,0.0,0.06001]
[1778985135299,44.39,77890.52,0.0,-0.99964,0.0,0.0596]
[1778985142014,44.39,77889.47,0.0,-0.99964,0.0,0.0595]
[1778985145381,44.39,77889.55,0.0,-0.99964,0.0,0.0595]
[1778985145574,44.39,77889.55,0.0,-0.99964,0.0,0.0595]
[1778985145683,44.39,77889.55,0.0,-0.99964,0.0,0.0595]
[1778985145809,44.39,77889.55,0.0,-0.99964,0.0,0.0595]
[1778985145909,44.39,77889.55,0.0,-0.99964,0.0,0.0595]
[1778985151077,44.39,77890.47,0.0,-0.99964,0.0,0.05939]
[1778985153625,44.39,77889.78,0.0,-0.99964,0.0,0.05932]
[1778985153809,44.39,77889.78,0.0,-0.99964,0.0,0.05932]
[1778985154017,44.39,77889.78,0.0,-0.99964,0.0,0.05932]
[1778985154060,44.39,77889.78,0.0,-0.99964,0.0,0.05932]
[1778985154098,44.39,77889.97,0.0,-0.99964,0.0,0.05934]
[1778985159133,44.39,77890.74,0.0,-0.99964,0.0,0.05941]
[1778985164168,44.39,77890.19,0.0,-0.99964,0.0,0.05936]
[1778985170234,44.39,77890.19,0.0,-0.99964,0.0,0.05936]
[1778985170291,44.39,77890.19,0.0,-0.99964,0.0,0.05936]
[1778985170310,44.39,77890.19,0.0,-0.99964,0.0,0.05936]
[1778985170335,44.39,77890.19,0.0,-0.99964,0.0,0.05936]
[1778985174242,44.39,77885.65,0.0,-0.99964,0.0,0.0589]
[1778985175249,44.39,77877.74,0.0,-0.99965,0.0,0.05811]
[1778985176256,44.39,77875.66,0.0,-0.99965,0.0,0.05791]
[1778985177313,44.39,77875.66,0.0,-0.99965,0.0,0.05791]
[1778985177416,44.39,77875.59,0.0,-0.99965,0.0,0.0579]
[1778985177565,44.39,77875.59,0.0,-0.99965,0.0,0.0579]
[1778985177661,44.39,77875.59,0.0,-0.99965,0.0,0.0579]
[1778985177809,44.39,77875.59,0.0,-0.99965,0.0,0.0579]
[1778985179277,44.39,77867.88,0.0,-0.99965,0.0,0.05715]
[1778985180284,44.39,77855.41,0.0,-0.99966,0.0,0.05594]
[1778985181291,44.39,77851.5,0.0,-0.99966,0.0,0.05557]
[1778985184139,44.39,77851.01,0.0,-0.99966,0.0,0.05552]
[1778985184312,44.39,77851.01,0.0,-0.99966,0.0,0.05552]
[1778985184375,44.39,77850.94,0.0,-0.99966,0.0,0.05552]
[1778985184556,44.39,77850.94,0.0,-0.99966,0.0,0.05552]
[1778985184573,44.39,77850.94,0.0,-0.99966,0.0,0.05552]
[1778985186326,44.39,77859.65,0.0,-0.99966,0.0,0.05635]
[1778985187333,44.39,77860.68,0.0,-0.99966,0.0,0.05645]
[1778985188085,44.39,77860.68,0.0,-0.99966,0.0,0.05645]
[1778985188308,44.39,77860.68,0.0,-0.99966,0.0,0.05645]
[1778985188313,44.39,77860.68,0.0,-0.99966,0.0,0.05645]
[1778985188340,44.39,77860.88,0.0,-0.99966,0.0,0.05647]
[1778985188562,44.39,77860.88,0.0,-0.99966,0.0,0.05647]
[1778985194382,44.39,77861.71,0.0,-0.99966,0.0,0.05655]
[1778985199417,44.39,77860.63,0.0,-0.99966,0.0,0.05644]
[1778985200424,44.39,77854.74,0.0,-0.99966,0.0,0.05588]
[1778985202395,44.39,77853.32,0.0,-0.99966,0.0,0.05574]
[1778985202438,44.39,77850.79,0.0,-0.99966,0.0,0.0555]
[1778985202564,44.39,77850.79,0.0,-0.99966,0.0,0.0555]
[1778985202865,44.39,77850.79,0.0,-0.99966,0.0,0.0555]
[1778985203060,44.39,77850.79,0.0,-0.99966,0.0,0.0555]
[1778985204452,44.39,77845.34,0.0,-0.99967,0.0,0.05499]
[1778985206466,44.39,77835.3,0.0,-0.99967,0.0,0.05405]
[1778985208480,44.39,77832.96,0.0,-0.99967,0.0,0.05383]
[1778985209569,44.39,77832.96,0.0,-0.99967,0.0,0.05383]
[1778985209810,44.39,77832.96,0.0,-0.99967,0.0,0.05383]
[1778985209912,44.39,77834.43,0.0,-0.99967,0.0,0.05397]
[1778985210697,44.39,77834.43,0.0,-0.99967,0.0,0.05397]
[1778985210809,44.39,77834.43,0.0,-0.99967,0.0,0.05397]
[1778985216536,44.39,77830.74,0.0,-0.99968,0.0,0.05344]
[1778985219646,44.39,77830.17,0.0,-0.99968,0.0,0.05338]
[1778985219809,44.39,77830.17,0.0,-0.99968,0.0,0.05338]
[1778985220224,44.39,77830.17,0.0,-0.99968,0.0,0.05338]
[1778985220308,44.39,77830.17,0.0,-0.99968,0.0,0.05338]
[1778985220401,44.39,77830.13,0.0,-0.99968,0.0,0.05338]
[1778985225599,44.39,77829.36,0.0,-0.99968,0.0,0.05331]
[1778985228620,44.39,77833.02,0.0,-0.99968,0.0,0.05365]
[1778985230504,44.39,77834.01,0.0,-0.99968,0.0,0.05374]
[1778985230561,44.39,77834.01,0.0,-0.99968,0.0,0.05374]
[1778985230980,44.39,77834.01,0.0,-0.99968,0.0,0.05374]
[1778985231060,44.39,77834.01,0.0,-0.99968,0.0,0.05374]
[1778985231123,44.39,77834.32,0.0,-0.99967,0.0,0.05377]
[1778985236676,44.39,77834.39,0.0,-0.99967,0.0,0.05377]
[1778985242719,44.39,77834.6,0.0,-0.99967,0.0,0.05379]
[1778985247754,44.39,77834.4,0.0,-0.99967,0.0,0.05377]
[1778985252789,44.39,77834.07,0.0,-0.99968,0.0,0.05374]
[1778985253697,44.39,77834.07,0.0,-0.99968,0.0,0.05374]
[1778985253817,44.39,77834.07,0.0,-0.99968,0.0,0.05374]
[1778985253847,44.39,77833.93,0.0,-0.99968,0.0,0.05373]
[1778985254566,44.39,77833.93,0.0,-0.99968,0.0,0.05373]
[1778985254808,44.39,77833.93,0.0,-0.99968,0.0,0.05373]
[1778985256564,44.39,77833.39,0.0,-0.99968,0.0,0.05368]
[1778985256817,44.39,77833.36,0.0,-0.99968,0.0,0.05368]
[1778985259838,44.39,77831.11,0.0,-0.99968,0.0,0.05347]
[1778985262424,44.39,77829.98,0.0,-0.99968,0.0,0.05337]
[1778985262562,44.39,77829.98,0.0,-0.99968,0.0,0.05337]
[1778985262944,44.39,77829.98,0.0,-0.99968,0.0,0.05337]
[1778985263064,44.39,77829.98,0.0,-0.99968,0.0,0.05337]
[1778985263152,44.39,77830.19,0.0,-0.99968,0.0,0.05339]
[1778985268901,44.39,77830.26,0.0,-0.99968,0.0,0.05339]
[1778985276957,44.39,77830.26,0.0,-0.99968,0.0,0.0532]
[1778985277875,44.39,77830.26,0.0,-0.99968,0.0,0.0532]
[1778985278059,44.39,77830.26,0.0,-0.99968,0.0,0.0532]
[1778985281784,44.39,77830.38,0.0,-0.99968,0.0,0.05321]
[1778985281807,44.39,77830.38,0.0,-0.99968,0.0,0.05321]
[1778985281992,44.39,77830.49,0.0,-0.99968,0.0,0.05322]
[1778985287027,44.39,77830.39,0.0,-0.99968,0.0,0.05321]
[1778985293069,44.39,77830.46,0.0,-0.99968,0.0,0.05322]
[1778985298325,44.39,77830.34,0.0,-0.99968,0.0,0.05321]
[1778985298569,44.39,77831.32,0.0,-0.99968,0.0,0.0533]
[1778985299111,44.39,77835.65,0.0,-0.99968,0.0,0.05369]
[1778985303407,44.39,77835.16,0.0,-0.99968,0.0,0.05365]
[1778985303508,44.39,77835.16,0.0,-0.99968,0.0,0.05365]
[1778985303424,44.39,77835.41,0.0,-0.99968,0.0,0.05367]
[1778985303572,44.39,77835.41,0.0,-0.99968,0.0,0.05367]
[1778985303663,44.39,77835.41,0.0,-0.99968,0.0,0.05367]
[1778985305153,44.39,77831.06,0.0,-0.99968,0.0,0.05327]
[1778985306160,44.39,77829.03,0.0,-0.99968,0.0,0.05309]
[1778985307216,44.39,77829.03,0.0,-0.99968,0.0,0.05309]
[1778985307309,44.39,77829.03,0.0,-0.99968,0.0,0.05309]
[1778985313209,44.39,77828.82,0.0,-0.99968,0.0,0.05307]
[1778985318244,44.39,77828.86,0.0,-0.99968,0.0,0.05307]
[1778985323279,44.39,77828.78,0.0,-0.99968,0.0,0.05307]
[1778985328314,44.39,77828.95,0.0,-0.99968,0.0,0.05308]
[1778985333105,44.39,77828.91,0.0,-0.99968,0.0,0.05289]
[1778985333311,44.39,77828.91,0.0,-0.99968,0.0,0.05289]
[1778985333349,44.39,77828.88,0.0,-0.99968,0.0,0.05288]
[1778985333822,44.39,77828.88,0.0,-0.99968,0.0,0.05288]
[1778985334060,44.39,77828.88,0.0,-0.99968,0.0,0.05288]
[1778985339392,44.39,77830.16,0.0,-0.99968,0.0,0.053]
[1778985340399,44.39,77838.13,0.0,-0.99968,0.0,0.05373]
[1778985340967,44.39,77838.13,0.0,-0.99968,0.0,0.05373]
[1778985341060,44.39,77838.13,0.0,-0.99968,0.0,0.05373]
[1778985341406,44.39,77842.41,0.0,-0.99967,0.0,0.05413]
[1778985342288,44.39,77842.41,0.0,-0.99967,0.0,0.05413]
[1778985342309,44.39,77842.41,0.0,-0.99967,0.0,0.05413]
[1778985342413,44.39,77837.89,0.0,-0.99968,0.0,0.05371]
[1778985343420,44.39,77835.85,0.0,-0.99968,0.0,0.05352]
[1778985343918,44.39,77835.85,0.0,-0.99968,0.0,0.05352]
[1778985344059,44.39,77835.85,0.0,-0.99968,0.0,0.05352]
[1778985348797,44.39,77836.32,0.0,-0.99968,0.0,0.05356]
[1778985348809,44.39,77836.32,0.0,-0.99968,0.0,0.05356]
[1778985349213,44.39,77836.32,0.0,-0.99968,0.0,0.05356]
[1778985349311,44.39,77836.32,0.0,-0.99968,0.0,0.05356]
[1778985349462,44.39,77836.35,0.0,-0.99968,0.0,0.05357]
[1778985357518,44.39,77841.94,0.0,-0.99967,0.0,0.05408]
[1778985358525,44.39,77849.4,0.0,-0.99967,0.0,0.05478]
[1778985359036,44.39,77849.4,0.0,-0.99967,0.0,0.05478]
[1778985359062,44.39,77849.4,0.0,-0.99967,0.0,0.05478]
[1778985359532,44.39,77851.81,0.0,-0.99967,0.0,0.055]
[1778985359944,44.39,77851.81,0.0,-0.99967,0.0,0.055]
[1778985360059,44.39,77851.81,0.0,-0.99967,0.0,0.055]
[1778985362553,44.39,77855.52,0.0,-0.99966,0.0,0.05536]
[1778985363924,44.39,77854.35,0.0,-0.99967,0.0,0.05524]
[1778985364059,44.39,77854.35,0.0,-0.99967,0.0,0.05524]
[1778985364252,44.39,77854.35,0.0,-0.99967,0.0,0.05524]
[1778985364315,44.39,77854.35,0.0,-0.99967,0.0,0.05524]
[1778985364567,44.39,77854.62,0.0,-0.99967,0.0,0.05527]
[1778985373630,44.39,77854.72,0.0,-0.99967,0.0,0.05528]
[1778985383133,44.39,77854.84,0.0,-0.99966,0.0,0.05529]
[1778985383314,44.39,77854.84,0.0,-0.99966,0.0,0.05529]
[1778985383415,44.39,77854.84,0.0,-0.99966,0.0,0.05529]
[1778985383727,44.39,77854.84,0.0,-0.99966,0.0,0.05529]
[1778985383810,44.39,77854.84,0.0,-0.99966,0.0,0.05529]
[1778985392465,44.39,77854.84,0.0,-0.99966,0.0,0.05529]
[1778985394778,44.39,77860.73,0.0,-0.99966,0.0,0.05565]
[1778985395959,44.39,77860.73,0.0,-0.99966,0.0,0.05565]
[1778985396066,44.39,77860.73,0.0,-0.99966,0.0,0.05565]
[1778985396167,44.39,77866.55,0.0,-0.99966,0.0,0.05621]
[1778985397475,44.39,77866.55,0.0,-0.99966,0.0,0.05621]
[1778985397563,44.39,77866.55,0.0,-0.99966,0.0,0.05621]
[1778985399814,44.39,77871.6,0.0,-0.99966,0.0,0.0567]
[1778985401345,44.39,77871.6,0.0,-0.99966,0.0,0.0567]
[1778985401560,44.39,77871.6,0.0,-0.99966,0.0,0.0567]
[1778985401641,44.39,77875.57,0.0,-0.99965,0.0,0.05708]
[1778985401934,44.39,77875.57,0.0,-0.99965,0.0,0.05708]
[1778985402059,44.39,77875.57,0.0,-0.99965,0.0,0.05708]
[1778985403843,44.39,77880.28,0.0,-0.99965,0.0,0.05754]
[1778985404849,44.39,77878.52,0.0,-0.99965,0.0,0.05737]
[1778985406266,44.39,77878.52,0.0,-0.99965,0.0,0.05737]
[1778985406309,44.39,77878.52,0.0,-0.99965,0.0,0.05737]
[1778985406365,44.39,77876.63,0.0,-0.99965,0.0,0.05718]
[1778985406954,44.39,77876.63,0.0,-0.99965,0.0,0.05718]
[1778985407058,44.39,77876.63,0.0,-0.99965,0.0,0.05718]
[1778985408878,44.39,77874.0,0.0,-0.99965,0.0,0.05693]
[1778985411899,44.39,77876.32,0.0,-0.99965,0.0,0.05715]
[1778985413785,44.39,77877.67,0.0,-0.99965,0.0,0.05729]
[1778985413810,44.39,77877.67,0.0,-0.99965,0.0,0.05729]
[1778985413913,44.39,77878.1,0.0,-0.99965,0.0,0.05733]
[1778985414855,44.39,77878.1,0.0,-0.99965,0.0,0.05733]
[1778985415058,44.39,77878.1,0.0,-0.99965,0.0,0.05733]
[1778985423983,44.39,77878.48,0.0,-0.99965,0.0,0.05737]
[1778985424989,44.39,77878.48,0.0,-0.99965,0.0,0.05737]
[1778985425058,44.39,77878.48,0.0,-0.99965,0.0,0.05737]
[1778985425090,44.39,77878.63,0.0,-0.99965,0.0,0.05738]
[1778985425791,44.39,77878.63,0.0,-0.99965,0.0,0.05738]
[1778985425808,44.39,77878.63,0.0,-0.99965,0.0,0.05738]
[1778985432153,44.39,77878.48,0.0,-0.99965,0.0,0.05737]
[1778985432310,44.39,77878.48,0.0,-0.99965,0.0,0.05737]
[1778985432361,44.39,77880.33,0.0,-0.99965,0.0,0.05755]
[1778985432783,44.39,77880.33,0.0,-0.99965,0.0,0.05755]
[1778985432810,44.39,77880.33,0.0,-0.99965,0.0,0.05755]
[1778985433046,44.39,77882.26,0.0,-0.99965,0.0,0.05774]
[1778985438083,44.39,77883.16,0.0,-0.99965,0.0,0.05782]
[1778985442431,44.39,77883.08,0.0,-0.99965,0.0,0.05782]
[1778985442561,44.39,77883.08,0.0,-0.99965,0.0,0.05782]
[1778985442662,44.39,77881.64,0.0,-0.99965,0.0,0.05768]
[1778985443118,44.39,77879.13,0.0,-0.99965,0.0,0.05743]
[1778985443769,44.39,77879.13,0.0,-0.99965,0.0,0.05743]
[1778985443809,44.39,77879.13,0.0,-0.99965,0.0,0.05743]
[1778985449066,44.39,77879.07,0.0,-0.99965,0.0,0.05742]
[1778985449309,44.39,77879.07,0.0,-0.99965,0.0,0.05742]
[1778985449410,44.39,77878.95,0.0,-0.99965,0.0,0.05741]
[1778985449988,44.39,77878.95,0.0,-0.99965,0.0,0.05741]
[1778985450061,44.39,77878.95,0.0,-0.99965,0.0,0.05741]
[1778985450167,44.39,77877.48,0.0,-0.99965,0.0,0.05727]
[1778985453057,44.39,77877.35,0.0,-0.99965,0.0,0.05705]
[1778985453308,44.39,77877.35,0.0,-0.99965,0.0,0.05705]
[1778985453522,44.39,77877.35,0.0,-0.99965,0.0,0.05705]
[1778985453561,44.39,77877.35,0.0,-0.99965,0.0,0.05705]
[1778985453623,44.39,77880.71,0.0,-0.99965,0.0,0.05738]
[1778985457497,44.39,77880.17,0.0,-0.99965,0.0,0.05733]
[1778985457562,44.39,77880.17,0.0,-0.99965,0.0,0.05733]
[1778985457598,44.39,77881.34,0.0,-0.99965,0.0,0.05744]
[1778985466279,44.39,77880.48,0.0,-0.99965,0.0,0.05736]
[1778985473339,44.39,77881.12,0.0,-0.99965,0.0,0.05742]
[1778985473625,44.39,77881.12,0.0,-0.99965,0.0,0.05742]
[1778985473814,44.39,77881.12,0.0,-0.99965,0.0,0.05742]
[1778985474560,44.39,77881.12,0.0,-0.99965,0.0,0.05742]
[1778985477356,44.39,77880.46,0.0,-0.99965,0.0,0.05735]
[1778985481386,44.39,77882.01,0.0,-0.99965,0.0,0.05751]
[1778985481559,44.39,77882.01,0.0,-0.99965,0.0,0.05751]
[1778985487426,44.39,77883.86,0.0,-0.99965,0.0,0.05769]
[1778985490801,44.39,77884.69,0.0,-0.99965,0.0,0.05777]
[1778985490808,44.39,77884.69,0.0,-0.99965,0.0,0.05777]
[1778985493311,44.39,77884.62,0.0,-0.99965,0.0,0.05776]
[1778985493560,44.39,77884.62,0.0,-0.99965,0.0,0.05776]
[1778985493662,44.39,77884.6,0.0,-0.99965,0.0,0.05776]
[1778985496489,44.39,77887.5,0.0,-0.99965,0.0,0.05805]
[1778985497566,44.39,77887.5,0.0,-0.99965,0.0,0.05805]
[1778985497809,44.39,77888.85,0.0,-0.99965,0.0,0.05818]
[1778985501511,44.39,77889.85,0.0,-0.99965,0.0,0.05828]
[1778985501560,44.39,77889.85,0.0,-0.99965,0.0,0.05828]
[1778985501612,44.39,77890.73,0.0,-0.99964,0.0,0.05837]
[1778985503929,44.39,77890.17,0.0,-0.99965,0.0,0.05831]
[1778985504065,44.39,77890.17,0.0,-0.99965,0.0,0.05831]
[1778985509580,44.39,77891.37,0.0,-0.99964,0.0,0.05843]
[1778985511561,44.39,77892.99,0.0,-0.99964,0.0,0.05859]
[1778985511736,44.39,77895.07,0.0,-0.99964,0.0,0.05859]
[1778985511809,44.39,77895.07,0.0,-0.99964,0.0,0.05859]
[1778985512601,44.39,77901.96,0.0,-0.99964,0.0,0.05928]
[1778985513608,44.39,77906.07,0.0,-0.99964,0.0,0.0597]
[1778985514270,44.39,77906.07,0.0,-0.99964,0.0,0.0597]
[1778985514308,44.39,77906.07,0.0,-0.99964,0.0,0.0597]
[1778985516412,44.39,77906.24,0.0,-0.99964,0.0,0.05972]
[1778985516561,44.39,77906.24,0.0,-0.99964,0.0,0.05972]
[1778985516629,44.39,77906.28,0.0,-0.99964,0.0,0.05972]
[1778985517636,44.39,77908.95,0.0,-0.99963,0.0,0.05999]
[1778985519474,44.39,77910.6,0.0,-0.99963,0.0,0.06016]
[1778985519560,44.39,77910.6,0.0,-0.99963,0.0,0.06016]
[1778985522671,44.39,77906.96,0.0,-0.99964,0.0,0.05979]
[1778985523011,44.39,77906.96,0.0,-0.99964,0.0,0.05979]
[1778985523059,44.39,77906.96,0.0,-0.99964,0.0,0.05979]
[1778985523678,44.39,77900.87,0.0,-0.99964,0.0,0.05917]
[1778985524685,44.39,77898.71,0.0,-0.99964,0.0,0.05896]
[1778985525524,44.39,77898.71,0.0,-0.99964,0.0,0.05896]
[1778985525562,44.39,77898.71,0.0,-0.99964,0.0,0.05896]
[1778985525692,44.39,77898.54,0.0,-0.99964,0.0,0.05894]
[1778985528705,44.39,77900.17,0.0,-0.99964,0.0,0.0591]
[1778985528808,44.39,77900.17,0.0,-0.99964,0.0,0.0591]
[1778985539791,44.39,77900.48,0.0,-0.99964,0.0,0.05913]
[1778985543532,44.39,77899.86,0.0,-0.99964,0.0,0.05907]
[1778985543557,44.39,77899.86,0.0,-0.99964,0.0,0.05907]
[1778985546550,44.39,77899.86,0.0,-0.99964,0.0,0.05907]
[1778985546571,44.39,77899.86,0.0,-0.99964,0.0,0.05907]
[1778985546651,44.39,77899.83,0.0,-0.99964,0.0,0.05907]
[1778985551875,44.39,77899.93,0.0,-0.99964,0.0,0.05908]
[1778985556910,44.39,77899.72,0.0,-0.99964,0.0,0.05906]
[1778985558498,44.39,77899.72,0.0,-0.99964,0.0,0.05906]
[1778985558562,44.39,77899.72,0.0,-0.99964,0.0,0.05906]
[1778985564107,44.39,77900.06,0.0,-0.99964,0.0,0.05909]
[1778985564309,44.39,77900.06,0.0,-0.99964,0.0,0.05909]
[1778985565543,44.39,77901.3,0.0,-0.99964,0.0,0.05922]
[1778985565562,44.39,77901.3,0.0,-0.99964,0.0,0.05922]
[1778985565644,44.39,77901.5,0.0,-0.99964,0.0,0.05924]
[1778985566980,44.39,77904.82,0.0,-0.99964,0.0,0.05957]
[1778985567987,44.39,77907.15,0.0,-0.99964,0.0,0.05981]
[1778985573024,44.39,77906.73,0.0,-0.99964,0.0,0.05955]
[1778985578059,44.39,77906.08,0.0,-0.99964,0.0,0.05949]
[1778985580561,44.39,77906.17,0.0,-0.99964,0.0,0.0595]
[1778985587122,44.39,77908.8,0.0,-0.99964,0.0,0.05976]
[1778985589476,44.39,77908.55,0.0,-0.99964,0.0,0.05974]
[1778985589563,44.39,77908.55,0.0,-0.99964,0.0,0.05974]
[1778985589572,44.39,77908.66,0.0,-0.99964,0.0,0.05975]
[1778985594197,44.39,77908.68,0.0,-0.99964,0.0,0.05975]
[1778985594224,44.39,77890.62,0.0,-0.99965,0.0,0.05794]
[1778985595183,44.39,77877.29,0.0,-0.99966,0.0,0.05664]
[1778985596190,44.39,77873.91,0.0,-0.99966,0.0,0.05631]
[1778985597819,44.39,77873.91,0.0,-0.99966,0.0,0.05631]
[1778985597197,44.39,77877.51,0.0,-0.99966,0.0,0.05666]
[1778985598204,44.39,77882.17,0.0,-0.99965,0.0,0.05711]
[1778985602238,44.39,77879.92,0.0,-0.99965,0.0,0.05689]
[1778985604252,44.39,77884.62,0.0,-0.99965,0.0,0.05735]
[1778985605259,44.39,77892.15,0.0,-0.99965,0.0,0.05809]
[1778985606266,44.39,77894.04,0.0,-0.99965,0.0,0.05828]
[1778985607929,44.39,77894.8,0.0,-0.99964,0.0,0.05836]
[1778985607935,44.39,77894.8,0.0,-0.99964,0.0,0.05836]
[1778985608059,44.39,77894.8,0.0,-0.99964,0.0,0.05836]
[1778985608280,44.39,77895.03,0.0,-0.99964,0.0,0.05838]
[1778985613316,44.39,77895.14,0.0,-0.99964,0.0,0.05839]
[1778985615172,44.39,77895.09,0.0,-0.99964,0.0,0.05839]
[1778985615310,44.39,77895.09,0.0,-0.99964,0.0,0.05839]
[1778985615330,44.39,77895.13,0.0,-0.99964,0.0,0.05839]
[1778985621372,44.39,77895.12,0.0,-0.99964,0.0,0.05839]
[1778985623386,44.39,77897.47,0.0,-0.99964,0.0,0.05862]
[1778985623968,44.39,77897.47,0.0,-0.99964,0.0,0.05862]
[1778985624057,44.39,77897.47,0.0,-0.99964,0.0,0.05862]
[1778985624393,44.39,77898.21,0.0,-0.99964,0.0,0.0587]
[1778985625400,44.39,77895.68,0.0,-0.99964,0.0,0.05844]
[1778985626407,44.39,77892.12,0.0,-0.99965,0.0,0.05809]
[1778985627414,44.39,77888.89,0.0,-0.99965,0.0,0.05777]
[1778985628421,44.39,77885.62,0.0,-0.99965,0.0,0.05745]
[1778985629649,44.39,77885.62,0.0,-0.99965,0.0,0.05745]
[1778985629745,44.39,77885.62,0.0,-0.99965,0.0,0.05745]
[1778985629810,44.39,77885.62,0.0,-0.99965,0.0,0.05745]
[1778985629842,44.39,77881.87,0.0,-0.99965,0.0,0.05708]
[1778985636477,44.39,77880.96,0.0,-0.99965,0.0,0.05679]
[1778985639732,44.39,77881.71,0.0,-0.99965,0.0,0.05686]
[1778985645824,44.39,77880.81,0.0,-0.99965,0.0,0.05678]
[1778985662661,44.39,77880.95,0.0,-0.99965,0.0,0.05679]
[1778985671722,44.39,77880.13,0.0,-0.99966,0.0,0.05671]
[1778985672729,44.39,77876.4,0.0,-0.99966,0.0,0.05635]
[1778985675434,44.39,77875.24,0.0,-0.99966,0.0,0.05624]
[1778985675553,44.39,77875.24,0.0,-0.99966,0.0,0.05624]
[1778985675562,44.39,77875.24,0.0,-0.99966,0.0,0.05624]
[1778985675750,44.39,77875.34,0.0,-0.99966,0.0,0.05625]
[1778985680785,44.39,77875.19,0.0,-0.99966,0.0,0.05623]
[1778985686827,44.39,77875.51,0.0,-0.99966,0.0,0.05626]
[1778985690128,44.39,77875.35,0.0,-0.99966,0.0,0.05625]
[1778985690175,44.39,77875.35,0.0,-0.99966,0.0,0.05625]
[1778985690313,44.39,77875.35,0.0,-0.99966,0.0,0.05625]
[1778985690414,44.39,77875.35,0.0,-0.99966,0.0,0.05625]
[1778985695890,44.39,77875.28,0.0,-0.99966,0.0,0.05604]
[1778985701932,44.39,77875.44,0.0,-0.99966,0.0,0.05606]
[1778985712004,44.39,77875.39,0.0,-0.99966,0.0,0.05605]
[1778985716030,44.39,77871.76,0.0,-0.99966,0.0,0.0557]
[1778985718239,44.39,77869.88,0.0,-0.99966,0.0,0.05552]
[1778985718311,44.39,77869.88,0.0,-0.99966,0.0,0.05552]
[1778985718395,44.39,77869.88,0.0,-0.99966,0.0,0.05552]
[1778985718560,44.39,77869.88,0.0,-0.99966,0.0,0.05552]
[1778985718661,44.39,77869.42,0.0,-0.99966,0.0,0.05548]
[1778985722072,44.39,77865.56,0.0,-0.99967,0.0,0.05511]
[1778985724087,44.39,77868.73,0.0,-0.99966,0.0,0.05541]
[1778985725259,44.39,77868.73,0.0,-0.99966,0.0,0.05541]
[1778985725309,44.39,77868.73,0.0,-0.99966,0.0,0.05541]
[1778985725319,44.39,77868.73,0.0,-0.99966,0.0,0.05541]
[1778985725561,44.39,77868.73,0.0,-0.99966,0.0,0.05541]
[1778985725661,44.39,77870.08,0.0,-0.99966,0.0,0.05554]
[1778985731137,44.39,77873.67,0.0,-0.99966,0.0,0.05589]
[1778985732144,44.39,77880.75,0.0,-0.99966,0.0,0.05657]
[1778985733152,44.39,77880.71,0.0,-0.99966,0.0,0.05656]
[1778985734234,44.39,77880.71,0.0,-0.99966,0.0,0.05656]
[1778985734285,44.39,77880.71,0.0,-0.99966,0.0,0.05656]
[1778985734310,44.39,77880.71,0.0,-0.99966,0.0,0.05656]
[1778985734329,44.39,77880.98,0.0,-0.99966,0.0,0.05659]
[1778985740201,44.39,77883.07,0.0,-0.99965,0.0,0.05679]
[1778985741208,44.39,77885.36,0.0,-0.99965,0.0,0.05701]
[1778985742215,44.39,77888.65,0.0,-0.99965,0.0,0.05734]
[1778985744693,44.39,77889.36,0.0,-0.99965,0.0,0.05741]
[1778985744775,44.39,77889.36,0.0,-0.99965,0.0,0.05741]
[1778985744813,44.39,77889.36,0.0,-0.99965,0.0,0.05741]
[1778985744914,44.39,77889.72,0.0,-0.99965,0.0,0.05744]
[1778985750271,44.39,77891.26,0.0,-0.99965,0.0,0.05759]
[1778985753188,44.39,77891.2,0.0,-0.99965,0.0,0.05738]
[1778985753193,44.39,77891.2,0.0,-0.99965,0.0,0.05738]
[1778985753312,44.39,77891.2,0.0,-0.99965,0.0,0.05738]
[1778985753413,44.39,77891.35,0.0,-0.99965,0.0,0.0574]
[1778985759335,44.39,77891.42,0.0,-0.99965,0.0,0.0574]
[1778985760214,44.39,77891.42,0.0,-0.99965,0.0,0.0574]
[1778985760261,44.39,77891.42,0.0,-0.99965,0.0,0.0574]
[1778985760311,44.39,77891.42,0.0,-0.99965,0.0,0.0574]
[1778985760342,44.39,77891.35,0.0,-0.99965,0.0,0.0574]
[1778985765377,44.39,77889.31,0.0,-0.99965,0.0,0.0572]
[1778985766384,44.39,77885.18,0.0,-0.99965,0.0,0.05679]
[1778985767716,44.39,77885.18,0.0,-0.99965,0.0,0.05679]
[1778985767766,44.39,77885.18,0.0,-0.99965,0.0,0.05679]
[1778985767811,44.39,77885.18,0.0,-0.99965,0.0,0.05679]
[1778985767817,44.39,77882.82,0.0,-0.99966,0.0,0.05656]
[1778985773433,44.39,77882.49,0.0,-0.99966,0.0,0.05653]
[1778985778469,44.39,77882.9,0.0,-0.99966,0.0,0.05657]
[1778985779974,44.39,77882.9,0.0,-0.99966,0.0,0.05657]
[1778985780054,44.39,77882.9,0.0,-0.99966,0.0,0.05657]
[1778985780060,44.39,77882.9,0.0,-0.99966,0.0,0.05657]
[1778985780310,44.39,77882.9,0.0,-0.99966,0.0,0.05657]
[1778985780318,44.39,77882.9,0.0,-0.99966,0.0,0.05657]
[1778985785518,44.39,77882.81,0.0,-0.99966,0.0,0.05656]
[1778985787904,44.39,77882.86,0.0,-0.99966,0.0,0.05657]
[1778985787913,44.39,77882.86,0.0,-0.99966,0.0,0.05657]
[1778985788014,44.39,77882.61,0.0,-0.99966,0.0,0.05654]
[1778985788059,44.39,77882.61,0.0,-0.99966,0.0,0.05654]
[1778985790553,44.39,77879.08,0.0,-0.99966,0.0,0.0562]
[1778985795245,44.39,77878.74,0.0,-0.99966,0.0,0.05617]
[1778985795293,44.39,77878.74,0.0,-0.99966,0.0,0.05617]
[1778985795312,44.39,77878.74,0.0,-0.99966,0.0,0.05617]
[1778985795588,44.39,77878.68,0.0,-0.99966,0.0,0.05616]
[1778985799616,44.39,77880.7,0.0,-0.99966,0.0,0.05636]
[1778985800637,44.39,77880.7,0.0,-0.99966,0.0,0.05636]
[1778985800712,44.39,77880.7,0.0,-0.99966,0.0,0.05636]
[1778985800810,44.39,77880.7,0.0,-0.99966,0.0,0.05636]
[1778985800813,44.39,77880.81,0.0,-0.99966,0.0,0.05637]
[1778985806665,44.39,77881.94,0.0,-0.99966,0.0,0.05648]
[1778985807638,44.39,77881.94,0.0,-0.99966,0.0,0.05648]
[1778985807738,44.39,77881.94,0.0,-0.99966,0.0,0.05648]
[1778985807817,44.39,77881.94,0.0,-0.99966,0.0,0.05648]
[1778985807911,44.39,77883.12,0.0,-0.99966,0.0,0.05659]
[1778985808679,44.39,77885.49,0.0,-0.99965,0.0,0.05682]
[1778985811700,44.39,77888.48,0.0,-0.99965,0.0,0.05691]
[1778985815833,44.39,77888.41,0.0,-0.99965,0.0,0.0569]
[1778985815897,44.39,77888.41,0.0,-0.99965,0.0,0.0569]
[1778985816061,44.39,77888.41,0.0,-0.99965,0.0,0.0569]
[1778985815993,44.39,77888.41,0.0,-0.99965,0.0,0.0569]
[1778985822778,44.39,77888.56,0.0,-0.99965,0.0,0.05692]
[1778985824339,44.39,77889.67,0.0,-0.99965,0.0,0.05703]
[1778985824431,44.39,77889.67,0.0,-0.99965,0.0,0.05703]
[1778985824562,44.39,77889.67,0.0,-0.99965,0.0,0.05703]
[1778985824792,44.39,77890.05,0.0,-0.99965,0.0,0.05706]
[1778985831841,44.39,77890.19,0.0,-0.99965,0.0,0.05708]
[1778985836876,44.39,77890.67,0.0,-0.99965,0.0,0.05712]
[1778985839798,44.39,77890.91,0.0,-0.99965,0.0,0.05715]
[1778985839811,44.39,77890.91,0.0,-0.99965,0.0,0.05715]
[1778985839847,44.39,77890.91,0.0,-0.99965,0.0,0.05715]
[1778985840058,44.39,77890.91,0.0,-0.99965,0.0,0.05715]
[1778985839888,44.39,77890.91,0.0,-0.99965,0.0,0.05715]
[1778985844932,44.39,77890.83,0.0,-0.99965,0.0,0.05714]
[1778985849967,44.39,77890.33,0.0,-0.99965,0.0,0.05709]
[1778985855006,44.39,77890.17,0.0,-0.99965,0.0,0.05707]
[1778985859227,44.39,77890.02,0.0,-0.99965,0.0,0.05706]
[1778985859310,44.39,77890.02,0.0,-0.99965,0.0,0.05706]
[1778985859404,44.39,77890.02,0.0,-0.99965,0.0,0.05706]
[1778985859561,44.39,77890.02,0.0,-0.99965,0.0,0.05706]
[1778985860038,44.39,77890.17,0.0,-0.99965,0.0,0.05707]
[1778985865073,44.39,77889.77,0.0,-0.99965,0.0,0.05704]
[1778985870108,44.39,77889.61,0.0,-0.99965,0.0,0.05702]
[1778985873875,44.39,77889.78,0.0,-0.99965,0.0,0.05683]
[1778985873936,44.39,77889.78,0.0,-0.99965,0.0,0.05683]
[1778985874061,44.39,77889.78,0.0,-0.99965,0.0,0.05683]
[1778985874136,44.39,77889.74,0.0,-0.99965,0.0,0.05683]
[1778985882192,44.39,77889.74,0.0,-0.99965,0.0,0.05683]
[1778985887227,44.39,77889.78,0.0,-0.99965,0.0,0.05683]
[1778985888622,44.39,77889.78,0.0,-0.99965,0.0,0.05683]
[1778985888669,44.39,77889.78,0.0,-0.99965,0.0,0.05683]
[1778985888811,44.39,77889.78,0.0,-0.99965,0.0,0.05683]
[1778985888884,44.39,77889.87,0.0,-0.99965,0.0,0.05684]
[1778985894276,44.39,77889.91,0.0,-0.99965,0.0,0.05685]
[1778985899148,44.39,77889.38,0.0,-0.99965,0.0,0.05679]
[1778985899209,44.39,77888.99,0.0,-0.99965,0.0,0.05676]
[1778985899314,44.39,77888.99,0.0,-0.99965,0.0,0.05676]
[1778985899415,44.39,77887.29,0.0,-0.99966,0.0,0.05659]
[1778985905353,44.39,77885.65,0.0,-0.99966,0.0,0.05643]
[1778985912402,44.39,77886.17,0.0,-0.99966,0.0,0.05648]
[1778985914743,44.39,77886.17,0.0,-0.99966,0.0,0.05648]
[1778985914796,44.39,77886.17,0.0,-0.99966,0.0,0.05648]
[1778985914811,44.39,77886.17,0.0,-0.99966,0.0,0.05648]
[1778985914844,44.39,77886.28,0.0,-0.99966,0.0,0.05649]
[1778985921489,44.39,77886.4,0.0,-0.99966,0.0,0.0565]
[1778985927531,44.39,77886.34,0.0,-0.99966,0.0,0.0565]
[1778985932567,44.39,77886.73,0.0,-0.99966,0.0,0.05633]
[1778985937602,44.39,77886.23,0.0,-0.99966,0.0,0.05629]
[1778985940883,44.39,77886.23,0.0,-0.99966,0.0,0.05629]
[1778985941011,44.39,77886.23,0.0,-0.99966,0.0,0.05629]
[1778985941062,44.39,77886.23,0.0,-0.99966,0.0,0.05629]
[1778985941112,44.39,77886.3,0.0,-0.99966,0.0,0.05629]
[1778985944651,44.39,77890.53,0.0,-0.99965,0.0,0.0567]
[1778985945658,44.39,77892.87,0.0,-0.99965,0.0,0.05693]
[1778985946514,44.39,77892.87,0.0,-0.99965,0.0,0.05693]
[1778985946560,44.39,77892.87,0.0,-0.99965,0.0,0.05693]
[1778985946580,44.39,77892.87,0.0,-0.99965,0.0,0.05693]
[1778985946808,44.39,77892.87,0.0,-0.99965,0.0,0.05693]
[1778985946830,44.39,77900.5,0.0,-0.99965,0.0,0.05768]
[1778985947672,44.39,77901.4,0.0,-0.99965,0.0,0.05777]
[1778985949686,44.39,77899.28,0.0,-0.99965,0.0,0.05756]
[1778985952113,44.39,77898.56,0.0,-0.99965,0.0,0.05749]
[1778985952168,44.39,77898.56,0.0,-0.99965,0.0,0.05749]
[1778985952159,44.39,77896.83,0.0,-0.99965,0.0,0.05732]
[1778985952310,44.39,77896.83,0.0,-0.99965,0.0,0.05732]
[1778985952707,44.39,77896.94,0.0,-0.99965,0.0,0.05733]
[1778985957742,44.39,77896.8,0.0,-0.99965,0.0,0.05731]
[1778985963784,44.39,77892.06,0.0,-0.99965,0.0,0.05685]
[1778985964757,44.39,77892.06,0.0,-0.99965,0.0,0.05685]
[1778985964809,44.39,77892.06,0.0,-0.99965,0.0,0.05685]
[1778985964878,44.39,77892.06,0.0,-0.99965,0.0,0.05685]
[1778985965068,44.39,77892.06,0.0,-0.99965,0.0,0.05685]
[1778985965169,44.39,77890.68,0.0,-0.99965,0.0,0.05672]
[1778985972848,44.39,77889.6,0.0,-0.99966,0.0,0.05661]
[1778985977883,44.39,77888.48,0.0,-0.99966,0.0,0.0565]
[1778985982918,44.39,77888.03,0.0,-0.99966,0.0,0.05646]
[1778985984696,44.39,77887.27,0.0,-0.99966,0.0,0.05639]
[1778985984808,44.39,77887.27,0.0,-0.99966,0.0,0.05639]
[1778985985033,44.39,77887.27,0.0,-0.99966,0.0,0.05639]
[1778985985058,44.39,77887.27,0.0,-0.99966,0.0,0.05639]
[1778985985134,44.39,77883.78,0.0,-0.99966,0.0,0.05605]
[1778985985939,44.39,77882.07,0.0,-0.99966,0.0,0.05589]
[1778985990974,44.39,77881.57,0.0,-0.99966,0.0,0.05584]
[1778985996010,44.39,77881.07,0.0,-0.99966,0.0,0.05559]
[1778986002052,44.39,77881.32,0.0,-0.99966,0.0,0.05561]
[1778986005073,44.39,77887.61,0.0,-0.99966,0.0,0.05622]
[1778986005947,44.39,77887.61,0.0,-0.99966,0.0,0.05622]
[1778986006063,44.39,77887.61,0.0,-0.99966,0.0,0.05622]
[1778986006080,44.39,77896.71,0.0,-0.99965,0.0,0.0571]
[1778986006307,44.39,77896.71,0.0,-0.99965,0.0,0.0571]
[1778986006559,44.39,77896.71,0.0,-0.99965,0.0,0.0571]
[1778986007087,44.39,77899.55,0.0,-0.99965,0.0,0.05738]
[1778986009673,44.39,77899.9,0.0,-0.99965,0.0,0.05741]
[1778986009813,44.39,77899.9,0.0,-0.99965,0.0,0.05741]
[1778986011797,44.39,77900.1,0.0,-0.99965,0.0,0.05743]
[1778986011808,44.39,77900.1,0.0,-0.99965,0.0,0.05743]
[1778986012122,44.39,77900.25,0.0,-0.99965,0.0,0.05745]
[1778986017157,44.39,77900.49,0.0,-0.99965,0.0,0.05747]
[1778986022192,44.39,77900.41,0.0,-0.99965,0.0,0.05746]
[1778986024140,44.39,77900.33,0.0,-0.99965,0.0,0.05745]
[1778986024241,44.39,77900.33,0.0,-0.99965,0.0,0.05745]
[1778986024312,44.39,77900.33,0.0,-0.99965,0.0,0.05745]
[1778986024391,44.39,77900.33,0.0,-0.99965,0.0,0.05745]
[1778986024559,44.39,77900.33,0.0,-0.99965,0.0,0.05745]
[1778986025213,44.39,77900.19,0.0,-0.99965,0.0,0.05744]
[1778986031255,44.39,77899.68,0.0,-0.99965,0.0,0.05739]
[1778986036290,44.39,77898.3,0.0,-0.99965,0.0,0.05725]
[1778986036399,44.39,77898.3,0.0,-0.99965,0.0,0.05725]
[1778986036562,44.39,77898.3,0.0,-0.99965,0.0,0.05725]
[1778986036897,44.39,77898.3,0.0,-0.99965,0.0,0.05725]
[1778986037063,44.39,77898.3,0.0,-0.99965,0.0,0.05725]
[1778986037297,44.39,77898.41,0.0,-0.99965,0.0,0.05727]
[1778986042332,44.39,77898.48,0.0,-0.99965,0.0,0.05727]
[1778986046438,44.39,77898.41,0.0,-0.99965,0.0,0.05727]
[1778986046560,44.39,77898.41,0.0,-0.99965,0.0,0.05727]
[1778986046953,44.39,77898.41,0.0,-0.99965,0.0,0.05727]
[1778986047058,44.39,77898.41,0.0,-0.99965,0.0,0.05727]
[1778986047159,44.39,77898.27,0.0,-0.99965,0.0,0.05725]
[1778986052402,44.39,77898.81,0.0,-0.99965,0.0,0.0571]
[1778986053678,44.39,77898.81,0.0,-0.99965,0.0,0.0571]
[1778986053803,44.39,77898.81,0.0,-0.99965,0.0,0.0571]
[1778986053812,44.39,77898.81,0.0,-0.99965,0.0,0.0571]
[1778986054063,44.39,77898.81,0.0,-0.99965,0.0,0.0571]
[1778986054162,44.39,77899.43,0.0,-0.99965,0.0,0.05716]
[1778986060161,44.39,77899.1,0.0,-0.99965,0.0,0.05713]
[1778986060281,44.39,77899.1,0.0,-0.99965,0.0,0.05713]
[1778986060310,44.39,77899.1,0.0,-0.99965,0.0,0.05713]
[1778986060262,44.39,77898.49,0.0,-0.99965,0.0,0.05707]
[1778986060458,44.39,77897.18,0.0,-0.99965,0.0,0.05694]
[1778986065493,44.39,77896.89,0.0,-0.99965,0.0,0.05691]
[1778986070528,44.39,77897.08,0.0,-0.99965,0.0,0.05693]
[1778986075703,44.39,77897.35,0.0,-0.99965,0.0,0.05696]
[1778986075810,44.39,77897.35,0.0,-0.99965,0.0,0.05696]
[1778986075946,44.39,77897.35,0.0,-0.99965,0.0,0.05696]
[1778986076060,44.39,77897.35,0.0,-0.99965,0.0,0.05696]
[1778986076161,44.39,77897.25,0.0,-0.99965,0.0,0.05695]
[1778986083620,44.39,77897.23,0.0,-0.99965,0.0,0.05695]
[1778986088655,44.39,77897.3,0.0,-0.99965,0.0,0.05695]
[1778986094697,44.39,77896.8,0.0,-0.99965,0.0,0.0569]
[1778986099732,44.39,77896.43,0.0,-0.99965,0.0,0.05687]
[1778986103404,44.39,77892.77,0.0,-0.99966,0.0,0.05651]
[1778986103564,44.39,77892.77,0.0,-0.99966,0.0,0.05651]
[1778986103869,44.39,77892.77,0.0,-0.99966,0.0,0.05651]
[1778986104061,44.39,77892.77,0.0,-0.99966,0.0,0.05651]
[1778986104153,44.39,77893.8,0.0,-0.99966,0.0,0.05661]
[1778986110175,44.39,77893.74,0.0,-0.99966,0.0,0.05661]
[1778986110309,44.39,77893.74,0.0,-0.99966,0.0,0.05661]
[1778986110409,44.39,77893.7,0.0,-0.99966,0.0,0.0566]
[1778986110512,44.39,77893.7,0.0,-0.99966,0.0,0.0566]
[1778986110560,44.39,77893.7,0.0,-0.99966,0.0,0.0566]
[1778986118294,44.39,77893.68,0.0,-0.99966,0.0,0.0564]
[1778986118308,44.39,77893.68,0.0,-0.99966,0.0,0.0564]
[1778986118395,44.39,77893.68,0.0,-0.99966,0.0,0.0564]
[1778986118888,44.39,77893.68,0.0,-0.99966,0.0,0.0564]
[1778986119060,44.39,77893.68,0.0,-0.99966,0.0,0.0564]
[1778986119099,44.39,77891.62,0.0,-0.99966,0.0,0.0562]
[1778986119872,44.39,77889.88,0.0,-0.99966,0.0,0.05603]
[1778986124907,44.39,77889.02,0.0,-0.99966,0.0,0.05595]
[1778986129198,44.39,77888.82,0.0,-0.99966,0.0,0.05593]
[1778986129309,44.39,77888.82,0.0,-0.99966,0.0,0.05593]
[1778986129411,44.39,77887.3,0.0,-0.99966,0.0,0.05578]
[1778986130949,44.39,77886.18,0.0,-0.99966,0.0,0.05568]
[1778986132963,44.39,77887.52,0.0,-0.99966,0.0,0.0558]
[1778986133813,44.39,77887.52,0.0,-0.99966,0.0,0.0558]
[1778986133970,44.39,77891.27,0.0,-0.99966,0.0,0.05616]
[1778986134604,44.39,77891.27,0.0,-0.99966,0.0,0.05616]
[1778986134807,44.39,77891.27,0.0,-0.99966,0.0,0.05616]
[1778986134977,44.39,77893.72,0.0,-0.99966,0.0,0.0564]
[1778986137998,44.39,77889.65,0.0,-0.99966,0.0,0.05601]
[1778986139428,44.39,77889.65,0.0,-0.99966,0.0,0.05601]
[1778986139560,44.39,77888.01,0.0,-0.99966,0.0,0.05585]
[1778986141180,44.39,77888.26,0.0,-0.99966,0.0,0.05587]
[1778986141309,44.39,77888.26,0.0,-0.99966,0.0,0.05587]
[1778986141411,44.39,77887.97,0.0,-0.99966,0.0,0.05585]
[1778986147061,44.39,77888.62,0.0,-0.99966,0.0,0.05591]
[1778986148495,44.39,77889.6,0.0,-0.99966,0.0,0.056]
[1778986148566,44.39,77889.6,0.0,-0.99966,0.0,0.056]
[1778986154110,44.39,77890.65,0.0,-0.99966,0.0,0.0561]
[1778986156234,44.39,77891.34,0.0,-0.99966,0.0,0.05617]
[1778986156308,44.39,77891.34,0.0,-0.99966,0.0,0.05617]
[1778986158390,44.39,77891.31,0.0,-0.99966,0.0,0.05617]
[1778986158560,44.39,77891.25,0.0,-0.99966,0.0,0.05616]
[1778986159145,44.39,77890.79,0.0,-0.99966,0.0,0.05612]
[1778986164180,44.39,77890.79,0.0,-0.99966,0.0,0.05612]
[1778986168031,44.39,77889.82,0.0,-0.99966,0.0,0.05602]
[1778986168058,44.39,77889.82,0.0,-0.99966,0.0,0.05602]
[1778986171459,44.39,77885.69,0.0,-0.99966,0.0,0.05563]
[1778986171559,44.39,77885.8,0.0,-0.99966,0.0,0.05544]
[1778986172236,44.39,77884.94,0.0,-0.99966,0.0,0.05536]
[1778986178278,44.39,77883.95,0.0,-0.99966,0.0,0.05526]
[1778986183313,44.39,77883.89,0.0,-0.99966,0.0,0.05526]
[1778986185812,44.39,77883.33,0.0,-0.99966,0.0,0.0552]
[1778986191369,44.39,77879.35,0.0,-0.99967,0.0,0.05483]
[1778986192031,44.39,77879.35,0.0,-0.99967,0.0,0.05483]
[1778986192061,44.39,77879.35,0.0,-0.99967,0.0,0.05483]
[1778986192115,44.39,77879.35,0.0,-0.99967,0.0,0.05483]
[1778986192310,44.39,77879.35,0.0,-0.99967,0.0,0.05483]
[1778986192376,44.39,77879.44,0.0,-0.99967,0.0,0.05484]
[1778986197411,44.39,77879.4,0.0,-0.99967,0.0,0.05483]
[1778986202446,44.39,77878.89,0.0,-0.99967,0.0,0.05478]
[1778986205556,44.39,77878.9,0.0,-0.99967,0.0,0.05479]
[1778986205810,44.39,77878.9,0.0,-0.99967,0.0,0.05479]
[1778986217551,44.39,77878.75,0.0,-0.99967,0.0,0.05477]
[1778986220061,44.39,77878.24,0.0,-0.99967,0.0,0.05472]
[1778986220209,44.39,77878.24,0.0,-0.99967,0.0,0.05472]
[1778986220310,44.39,77878.24,0.0,-0.99967,0.0,0.05472]
[1778986220411,44.39,77878.2,0.0,-0.99967,0.0,0.05472]
[1778986221580,44.39,77875.69,0.0,-0.99967,0.0,0.05448]
[1778986226615,44.39,77874.14,0.0,-0.99967,0.0,0.05434]
[1778986228943,44.39,77874.3,0.0,-0.99967,0.0,0.05435]
[1778986229059,44.39,77874.3,0.0,-0.99967,0.0,0.05435]
[1778986229309,44.39,77874.3,0.0,-0.99967,0.0,0.05435]
[1778986229368,44.39,77874.01,0.0,-0.99967,0.0,0.05433]
[1778986231650,44.39,77874.61,0.0,-0.99967,0.0,0.05419]
[1778986238699,44.39,77874.67,0.0,-0.99967,0.0,0.05419]
[1778986243734,44.39,77874.41,0.0,-0.99967,0.0,0.05417]
[1778986246611,44.39,77874.06,0.0,-0.99967,0.0,0.05414]
[1778986246810,44.39,77874.06,0.0,-0.99967,0.0,0.05414]
[1778986252799,44.39,77872.84,0.0,-0.99967,0.0,0.05402]
[1778986253753,44.39,77872.84,0.0,-0.99967,0.0,0.05402]
[1778986253810,44.39,77872.84,0.0,-0.99967,0.0,0.05402]
[1778986253898,44.39,77872.84,0.0,-0.99967,0.0,0.05402]
[1778986254059,44.39,77872.84,0.0,-0.99967,0.0,0.05402]
[1778986254146,44.39,77872.84,0.0,-0.99967,0.0,0.05402]
[1778986259849,44.39,77869.14,0.0,-0.99967,0.0,0.05368]
[1778986260856,44.39,77863.84,0.0,-0.99968,0.0,0.05319]
[1778986261864,44.39,77854.86,0.0,-0.99968,0.0,0.05237]
[1778986262870,44.39,77852.44,0.0,-0.99968,0.0,0.05215]
[1778986263877,44.39,77849.48,0.0,-0.99969,0.0,0.05189]
[1778986265845,44.39,77849.06,0.0,-0.99969,0.0,0.05185]
[1778986266063,44.39,77849.06,0.0,-0.99969,0.0,0.05185]
[1778986267192,44.39,77848.02,0.0,-0.99969,0.0,0.05176]
[1778986267907,44.39,77860.76,0.0,-0.99968,0.0,0.05291]
[1778986268914,44.39,77875.76,0.0,-0.99967,0.0,0.05429]
[1778986269921,44.39,77880.99,0.0,-0.99967,0.0,0.05478]
[1778986271145,44.39,77880.99,0.0,-0.99967,0.0,0.05478]
[1778986272942,44.39,77874.12,0.0,-0.99967,0.0,0.05414]
[1778986273951,44.39,77874.3,0.0,-0.99967,0.0,0.05416]
[1778986278986,44.39,77874.63,0.0,-0.99967,0.0,0.05419]
[1778986283994,44.39,77874.19,0.0,-0.99967,0.0,0.05415]
[1778986284063,44.39,77874.19,0.0,-0.99967,0.0,0.05415]
[1778986284797,44.39,77874.19,0.0,-0.99967,0.0,0.05415]
[1778986284809,44.39,77874.19,0.0,-0.99967,0.0,0.05415]
[1778986284840,44.39,77874.19,0.0,-0.99967,0.0,0.05415]
[1778986291070,44.39,77873.89,0.0,-0.99967,0.0,0.05392]
[1778986296105,44.39,77873.8,0.0,-0.99967,0.0,0.05391]
[1778986301140,44.39,77873.94,0.0,-0.99967,0.0,0.05393]
[1778986306175,44.39,77870.7,0.0,-0.99967,0.0,0.05363]
[1778986308270,44.39,77871.4,0.0,-0.99967,0.0,0.05369]
[1778986308309,44.39,77871.4,0.0,-0.99967,0.0,0.05369]
[1778986313224,44.39,77868.37,0.0,-0.99968,0.0,0.05341]
[1778986314241,44.39,77863.81,0.0,-0.99968,0.0,0.05299]
[1778986315248,44.39,77856.52,0.0,-0.99968,0.0,0.05233]
[1778986316255,44.39,77851.69,0.0,-0.99969,0.0,0.0519]
[1778986316727,44.39,77851.69,0.0,-0.99969,0.0,0.0519]
[1778986316810,44.39,77851.69,0.0,-0.99969,0.0,0.0519]
[1778986317003,44.39,77851.69,0.0,-0.99969,0.0,0.0519]
[1778986317058,44.39,77851.69,0.0,-0.99969,0.0,0.0519]
[1778986317262,44.39,77851.36,0.0,-0.99969,0.0,0.05187]
[1778986322297,44.39,77851.05,0.0,-0.99969,0.0,0.05184]
[1778986323266,44.39,77851.05,0.0,-0.99969,0.0,0.05184]
[1778986323310,44.39,77851.05,0.0,-0.99969,0.0,0.05184]
[1778986328339,44.39,77850.12,0.0,-0.99969,0.0,0.05176]
[1778986332369,44.39,77846.03,0.0,-0.99969,0.0,0.05139]
[1778986333376,44.39,77840.03,0.0,-0.99969,0.0,0.05086]
[1778986334383,44.39,77833.21,0.0,-0.9997,0.0,0.05026]
[1778986334869,44.39,77833.21,0.0,-0.9997,0.0,0.05026]
[1778986335061,44.39,77833.21,0.0,-0.9997,0.0,0.05026]
[1778986335390,44.39,77831.52,0.0,-0.9997,0.0,0.05012]
[1778986336502,44.39,77831.52,0.0,-0.9997,0.0,0.05012]
[1778986336559,44.39,77831.52,0.0,-0.9997,0.0,0.05012]
[1778986336599,44.39,77836.62,0.0,-0.99969,0.0,0.05056]
[1778986337404,44.39,77842.92,0.0,-0.99969,0.0,0.05112]
[1778986338417,44.39,77842.92,0.0,-0.99969,0.0,0.05112]
[1778986338561,44.39,77842.92,0.0,-0.99969,0.0,0.05112]
[1778986344453,44.39,77841.03,0.0,-0.99969,0.0,0.05095]
[1778986345950,44.39,77841.03,0.0,-0.99969,0.0,0.05095]
[1778986346061,44.39,77841.03,0.0,-0.99969,0.0,0.05095]
[1778986346232,44.39,77841.03,0.0,-0.99969,0.0,0.05095]
[1778986346309,44.39,77841.03,0.0,-0.99969,0.0,0.05095]
[1778986346410,44.39,77841.03,0.0,-0.99969,0.0,0.05095]
[1778986351502,44.39,77842.89,0.0,-0.99969,0.0,0.05093]
[1778986352510,44.39,77845.11,0.0,-0.99969,0.0,0.05112]
[1778986353416,44.39,77845.11,0.0,-0.99969,0.0,0.05112]
[1778986353563,44.39,77845.11,0.0,-0.99969,0.0,0.05112]
[1778986359558,44.39,77844.49,0.0,-0.99969,0.0,0.05107]
[1778986360566,44.39,77842.24,0.0,-0.99969,0.0,0.05087]
[1778986360838,44.39,77842.24,0.0,-0.99969,0.0,0.05087]
[1778986361061,44.39,77842.24,0.0,-0.99969,0.0,0.05087]
[1778986361267,44.39,77842.24,0.0,-0.99969,0.0,0.05087]
[1778986361310,44.39,77842.24,0.0,-0.99969,0.0,0.05087]
[1778986361573,44.39,77840.99,0.0,-0.99969,0.0,0.05076]
[1778986364594,44.39,77837.52,0.0,-0.99969,0.0,0.05045]
[1778986365601,44.39,77833.71,0.0,-0.9997,0.0,0.05012]
[1778986366608,44.39,77829.66,0.0,-0.9997,0.0,0.04977]
[1778986367637,44.39,77829.66,0.0,-0.9997,0.0,0.04977]
[1778986367808,44.39,77828.22,0.0,-0.9997,0.0,0.04965]
[1778986376786,44.39,77826.45,0.0,-0.9997,0.0,0.04949]
[1778986377685,44.39,77829.18,0.0,-0.9997,0.0,0.04973]
[1778986380677,44.39,77830.39,0.0,-0.9997,0.0,0.04983]
[1778986380809,44.39,77831.26,0.0,-0.9997,0.0,0.04991]
[1778986381341,44.39,77831.26,0.0,-0.9997,0.0,0.04991]
[1778986381562,44.39,77831.26,0.0,-0.9997,0.0,0.04991]
[1778986381621,44.39,77831.56,0.0,-0.9997,0.0,0.04994]
[1778986385741,44.39,77834.27,0.0,-0.9997,0.0,0.05017]
[1778986386702,44.39,77834.27,0.0,-0.9997,0.0,0.05017]
[1778986386810,44.39,77834.27,0.0,-0.9997,0.0,0.05017]
[1778986388762,44.39,77838.72,0.0,-0.99969,0.0,0.05056]
[1778986390633,44.39,77838.72,0.0,-0.99969,0.0,0.05056]
[1778986390661,44.39,77841.27,0.0,-0.99969,0.0,0.05078]
[1778986390812,44.39,77841.27,0.0,-0.99969,0.0,0.05078]
[1778986391030,44.39,77841.27,0.0,-0.99969,0.0,0.05078]
[1778986391060,44.39,77841.27,0.0,-0.99969,0.0,0.05078]
[1778986391125,44.39,77844.51,0.0,-0.99969,0.0,0.05107]
[1778986391783,44.39,77847.17,0.0,-0.99969,0.0,0.0513]
[1778986394350,44.39,77845.51,0.0,-0.99969,0.0,0.05116]
[1778986394566,44.39,77845.51,0.0,-0.99969,0.0,0.05116]
[1778986399839,44.39,77847.27,0.0,-0.99969,0.0,0.05131]
[1778986405330,44.39,77846.81,0.0,-0.99969,0.0,0.05127]
[1778986405562,44.39,77846.81,0.0,-0.99969,0.0,0.05127]
[1778986406181,44.39,77847.05,0.0,-0.99969,0.0,0.05129]
[1778986406310,44.39,77847.05,0.0,-0.99969,0.0,0.05129]
[1778986406332,44.39,77847.05,0.0,-0.99969,0.0,0.05129]
[1778986411923,44.39,77846.64,0.0,-0.99969,0.0,0.05107]
[1778986416960,44.39,77845.98,0.0,-0.99969,0.0,0.05101]
[1778986421993,44.39,77845.89,0.0,-0.99969,0.0,0.051]
[1778986427028,44.39,77846.92,0.0,-0.99969,0.0,0.05109]
[1778986432063,44.39,77846.86,0.0,-0.99969,0.0,0.05109]
[1778986434698,44.39,77847.16,0.0,-0.99969,0.0,0.05112]
[1778986434809,44.39,77848.44,0.0,-0.99969,0.0,0.05123]
[1778986440119,44.39,77847.87,0.0,-0.99969,0.0,0.05118]
[1778986445154,44.39,77849.5,0.0,-0.99969,0.0,0.05132]
[1778986448301,44.39,77850.7,0.0,-0.99969,0.0,0.05143]
[1778986448309,44.39,77850.7,0.0,-0.99969,0.0,0.05143]
[1778986449143,44.39,77851.21,0.0,-0.99969,0.0,0.05148]
[1778986449311,44.39,77851.21,0.0,-0.99969,0.0,0.05148]
[1778986449410,44.39,77850.2,0.0,-0.99969,0.0,0.05139]
[1778986451887,44.39,77849.93,0.0,-0.99969,0.0,0.05136]
[1778986452062,44.39,77849.93,0.0,-0.99969,0.0,0.05136]
[1778986457238,44.39,77846.55,0.0,-0.99969,0.0,0.05106]
[1778986461925,44.39,77845.9,0.0,-0.99969,0.0,0.051]
[1778986462069,44.39,77845.9,0.0,-0.99969,0.0,0.051]
[1778986462864,44.39,77844.89,0.0,-0.99969,0.0,0.05092]
[1778986463059,44.39,77844.89,0.0,-0.99969,0.0,0.05092]
[1778986463280,44.39,77844.2,0.0,-0.99969,0.0,0.05085]
[1778986468315,44.39,77844.6,0.0,-0.99969,0.0,0.05089]
[1778986473350,44.39,77844.57,0.0,-0.99969,0.0,0.0507]
[1778986475441,44.39,77844.62,0.0,-0.99969,0.0,0.05071]
[1778986475565,44.39,77844.62,0.0,-0.99969,0.0,0.05071]
[1778986478387,44.39,77847.22,0.0,-0.99969,0.0,0.05093]
[1778986483422,44.39,77846.95,0.0,-0.99969,0.0,0.05091]
[1778986488457,44.39,77846.78,0.0,-0.99969,0.0,0.0509]
[1778986492174,44.39,77848.08,0.0,-0.99969,0.0,0.05101]
[1778986492485,44.39,77873.45,0.0,-0.99968,0.0,0.0533]
[1778986493492,44.39,77896.94,0.0,-0.99966,0.0,0.0555]
[1778986494499,44.39,77899.16,0.0,-0.99966,0.0,0.05571]
[1778986495548,44.39,77899.16,0.0,-0.99966,0.0,0.05571]
[1778986495553,44.39,77894.96,0.0,-0.99966,0.0,0.05531]
[1778986496513,44.39,77892.39,0.0,-0.99966,0.0,0.05506]
[1778986498527,44.39,77889.98,0.0,-0.99967,0.0,0.05484]
[1778986501548,44.39,77883.24,0.0,-0.99967,0.0,0.0542]
[1778986502555,44.39,77878.0,0.0,-0.99967,0.0,0.05372]
[1778986503562,44.39,77872.02,0.0,-0.99968,0.0,0.05317]
[1778986506608,44.39,77872.13,0.0,-0.99968,0.0,0.05318]
[1778986506807,44.39,77872.13,0.0,-0.99968,0.0,0.05318]
[1778986508020,44.39,77872.63,0.0,-0.99968,0.0,0.05322]
[1778986508061,44.39,77872.63,0.0,-0.99968,0.0,0.05322]
[1778986508597,44.39,77872.55,0.0,-0.99968,0.0,0.05321]
[1778986511618,44.39,77874.84,0.0,-0.99968,0.0,0.05343]
[1778986512457,44.39,77874.84,0.0,-0.99968,0.0,0.05343]
[1778986512562,44.39,77874.84,0.0,-0.99968,0.0,0.05343]
[1778986517433,44.39,77872.44,0.0,-0.99968,0.0,0.0532]
[1778986519915,44.39,77871.02,0.0,-0.99968,0.0,0.05307]
[1778986520059,44.39,77871.02,0.0,-0.99968,0.0,0.05307]
[1778986520475,44.39,77871.02,0.0,-0.99968,0.0,0.05307]
[1778986520563,44.39,77871.02,0.0,-0.99968,0.0,0.05307]
[1778986520572,44.39,77871.02,0.0,-0.99968,0.0,0.05307]
[1778986525716,44.39,77870.81,0.0,-0.99968,0.0,0.05305]
[1778986528568,44.39,77870.81,0.0,-0.99968,0.0,0.05305]
[1778986528810,44.39,77870.81,0.0,-0.99968,0.0,0.05305]
[1778986538807,44.39,77870.57,0.0,-0.99968,0.0,0.05284]
[1778986543388,44.39,77870.43,0.0,-0.99968,0.0,0.05283]
[1778986543561,44.39,77870.43,0.0,-0.99968,0.0,0.05283]
[1778986544412,44.39,77870.43,0.0,-0.99968,0.0,0.05283]
[1778986544561,44.39,77870.43,0.0,-0.99968,0.0,0.05283]
[1778986544632,44.39,77870.43,0.0,-0.99968,0.0,0.05283]
[1778986546863,44.39,77866.45,0.0,-0.99968,0.0,0.05247]
[1778986548143,44.39,77866.45,0.0,-0.99968,0.0,0.05247]
[1778986548308,44.39,77866.45,0.0,-0.99968,0.0,0.05247]
[1778986552905,44.39,77868.91,0.0,-0.99968,0.0,0.05269]
[1778986553911,44.39,77868.91,0.0,-0.99968,0.0,0.05269]
[1778986554059,44.39,77868.91,0.0,-0.99968,0.0,0.05269]
[1778986554641,44.39,77868.91,0.0,-0.99968,0.0,0.05269]
[1778986554810,44.39,77868.91,0.0,-0.99968,0.0,0.05269]
[1778986554663,44.39,77873.62,0.0,-0.99968,0.0,0.05312]
[1778986559954,44.39,77873.5,0.0,-0.99968,0.0,0.05311]
[1778986563238,44.39,77873.73,0.0,-0.99968,0.0,0.05313]
[1778986563308,44.39,77873.73,0.0,-0.99968,0.0,0.05313]
[1778986564393,44.39,77873.66,0.0,-0.99968,0.0,0.05312]
[1778986564562,44.39,77873.66,0.0,-0.99968,0.0,0.05312]
[1778986564653,44.39,77873.69,0.0,-0.99968,0.0,0.05313]
[1778986570024,44.39,77872.54,0.0,-0.99968,0.0,0.05302]
[1778986575059,44.39,77872.76,0.0,-0.99968,0.0,0.05304]
[1778986580094,44.39,77872.64,0.0,-0.99968,0.0,0.05303]
[1778986583645,44.39,77872.55,0.0,-0.99968,0.0,0.05302]
[1778986583792,44.39,77872.55,0.0,-0.99968,0.0,0.05302]
[1778986583858,44.39,77864.88,0.0,-0.99968,0.0,0.05232]
[1778986584122,44.39,77856.88,0.0,-0.99969,0.0,0.0516]
[1778986585129,44.39,77855.11,0.0,-0.99969,0.0,0.05145]
[1778986586399,44.39,77855.11,0.0,-0.99969,0.0,0.05145]
[1778986586560,44.39,77855.11,0.0,-0.99969,0.0,0.05145]
[1778986586660,44.39,77856.49,0.0,-0.99969,0.0,0.05157]
[1778986591173,44.39,77862.43,0.0,-0.99968,0.0,0.05191]
[1778986592771,44.39,77862.43,0.0,-0.99968,0.0,0.05191]
[1778986592811,44.39,77862.43,0.0,-0.99968,0.0,0.05191]
[1778986598221,44.39,77862.29,0.0,-0.99968,0.0,0.0519]
[1778986602110,44.39,77862.67,0.0,-0.99968,0.0,0.05193]
[1778986602309,44.39,77862.67,0.0,-0.99968,0.0,0.05193]
[1778986603506,44.39,77862.17,0.0,-0.99969,0.0,0.05189]
[1778986603563,44.39,77862.17,0.0,-0.99969,0.0,0.05189]
[1778986603661,44.39,77862.2,0.0,-0.99969,0.0,0.05189]
[1778986608028,44.39,77862.7,0.0,-0.99968,0.0,0.05194]
[1778986608058,44.39,77862.7,0.0,-0.99968,0.0,0.05194]
[1778986608291,44.39,77865.78,0.0,-0.99968,0.0,0.05221]
[1778986611313,44.39,77868.06,0.0,-0.99968,0.0,0.05242]
[1778986616348,44.39,77868.43,0.0,-0.99968,0.0,0.05245]
[1778986621383,44.39,77868.67,0.0,-0.99968,0.0,0.05247]
[1778986623887,44.39,77869.27,0.0,-0.99968,0.0,0.05253]
[1778986624060,44.39,77869.41,0.0,-0.99968,0.0,0.05254]
[1778986625383,44.39,77869.34,0.0,-0.99968,0.0,0.05254]
[1778986625564,44.39,77869.34,0.0,-0.99968,0.0,0.05254]
[1778986625661,44.39,77869.34,0.0,-0.99968,0.0,0.05254]
[1778986631458,44.39,77869.25,0.0,-0.99968,0.0,0.05253]
[1778986636493,44.39,77869.36,0.0,-0.99968,0.0,0.05254]
[1778986641627,44.39,77869.4,0.0,-0.99968,0.0,0.05254]
[1778986641810,44.39,77869.4,0.0,-0.99968,0.0,0.05254]
[1778986647572,44.39,77867.25,0.0,-0.99968,0.0,0.05235]
[1778986650015,44.39,77867.02,0.0,-0.99968,0.0,0.05233]
[1778986650061,44.39,77867.02,0.0,-0.99968,0.0,0.05233]
[1778986651655,44.39,77867.02,0.0,-0.99968,0.0,0.05233]
[1778986651819,44.39,77867.02,0.0,-0.99968,0.0,0.05233]
[1778986651920,44.39,77866.98,0.0,-0.99968,0.0,0.05213]
[1778986657632,44.39,77867.51,0.0,-0.99968,0.0,0.05218]
[1778986661389,44.39,77868.01,0.0,-0.99968,0.0,0.05222]
[1778986661562,44.39,77868.01,0.0,-0.99968,0.0,0.05222]
[1778986666707,44.39,77868.18,0.0,-0.99968,0.0,0.05224]
[1778986674763,44.39,77868.02,0.0,-0.99968,0.0,0.05222]
[1778986676943,44.39,77868.13,0.0,-0.99968,0.0,0.05223]
[1778986677062,44.39,77868.13,0.0,-0.99968,0.0,0.05223]
[1778986677959,44.39,77868.13,0.0,-0.99968,0.0,0.05223]
[1778986677784,44.39,77868.44,0.0,-0.99968,0.0,0.05226]
[1778986678059,44.39,77868.44,0.0,-0.99968,0.0,0.05226]
[1778986678791,44.39,77880.4,0.0,-0.99968,0.0,0.05335]
[1778986679836,44.39,77880.4,0.0,-0.99968,0.0,0.05335]
[1778986679902,44.39,77887.47,0.0,-0.99967,0.0,0.05401]
[1778986680805,44.39,77887.25,0.0,-0.99967,0.0,0.05399]
[1778986681812,44.39,77883.73,0.0,-0.99967,0.0,0.05366]
[1778986682398,44.39,77883.73,0.0,-0.99967,0.0,0.05366]
[1778986683517,44.39,77882.79,0.0,-0.99967,0.0,0.05357]
[1778986683562,44.39,77882.79,0.0,-0.99967,0.0,0.05357]
[1778986683826,44.39,77882.82,0.0,-0.99967,0.0,0.05358]
[1778986689870,44.39,77880.88,0.0,-0.99968,0.0,0.0534]
[1778986691883,44.39,77877.26,0.0,-0.99968,0.0,0.05306]
[1778986694563,44.39,77876.16,0.0,-0.99968,0.0,0.05296]
[1778986694817,44.39,77876.16,0.0,-0.99968,0.0,0.05296]
[1778986694867,44.39,77876.16,0.0,-0.99968,0.0,0.05296]
[1778986694904,44.39,77878.48,0.0,-0.99968,0.0,0.05318]
[1778986695064,44.39,77878.48,0.0,-0.99968,0.0,0.05318]
[1778986700946,44.39,77878.94,0.0,-0.99968,0.0,0.05322]
[1778986705981,44.39,77878.43,0.0,-0.99968,0.0,0.05317]
[1778986711245,44.39,77878.42,0.0,-0.99968,0.0,0.05317]
[1778986711308,44.39,77878.42,0.0,-0.99968,0.0,0.05317]
[1778986717088,44.39,77877.53,0.0,-0.99968,0.0,0.0529]
[1778986717313,44.39,77877.53,0.0,-0.99968,0.0,0.0529]
[1778986717974,44.39,77877.53,0.0,-0.99968,0.0,0.0529]
[1778986717415,44.39,77876.62,0.0,-0.99968,0.0,0.05281]
[1778986718061,44.39,77876.62,0.0,-0.99968,0.0,0.05281]
[1778986723399,44.39,77877.23,0.0,-0.99968,0.0,0.05287]
[1778986723564,44.39,77877.23,0.0,-0.99968,0.0,0.05287]
[1778986723665,44.39,77877.23,0.0,-0.99968,0.0,0.05287]
[1778986724061,44.39,77877.23,0.0,-0.99968,0.0,0.05287]
[1778986724311,44.39,77877.23,0.0,-0.99968,0.0,0.05287]
[1778986730150,44.39,77878.08,0.0,-0.99968,0.0,0.05295]
[1778986731158,44.39,77880.1,0.0,-0.99968,0.0,0.05313]
[1778986732582,44.39,77880.1,0.0,-0.99968,0.0,0.05313]
[1778986732810,44.39,77880.1,0.0,-0.99968,0.0,0.05313]
[1778986732911,44.39,77879.46,0.0,-0.99968,0.0,0.05307]
[1778986733741,44.39,77879.46,0.0,-0.99968,0.0,0.05307]
[1778986733809,44.39,77879.46,0.0,-0.99968,0.0,0.05307]
[1778986739216,44.39,77879.22,0.0,-0.99968,0.0,0.05305]
[1778986744251,44.39,77879.42,0.0,-0.99968,0.0,0.05307]
[1778986746179,44.39,77880.21,0.0,-0.99968,0.0,0.05314]
[1778986746311,44.39,77880.21,0.0,-0.99968,0.0,0.05314]
[1778986746412,44.39,77880.31,0.0,-0.99968,0.0,0.05315]
[1778986747075,44.39,77880.31,0.0,-0.99968,0.0,0.05315]
[1778986747310,44.39,77880.31,0.0,-0.99968,0.0,0.05315]
[1778986754321,44.39,77879.57,0.0,-0.99968,0.0,0.05308]
[1778986756939,44.39,77879.38,0.0,-0.99968,0.0,0.05307]
[1778986757040,44.39,77879.38,0.0,-0.99968,0.0,0.05307]
[1778986757059,44.39,77879.38,0.0,-0.99968,0.0,0.05307]
[1778986758086,44.39,77879.34,0.0,-0.99968,0.0,0.05306]
[1778986758309,44.39,77879.34,0.0,-0.99968,0.0,0.05306]
[1778986763384,44.39,77878.72,0.0,-0.99968,0.0,0.053]
[1778986768419,44.39,77878.1,0.0,-0.99968,0.0,0.05295]
[1778986771625,44.39,77879.29,0.0,-0.99968,0.0,0.05306]
[1778986771809,44.39,77879.29,0.0,-0.99968,0.0,0.05306]
[1778986771910,44.39,77878.26,0.0,-0.99968,0.0,0.05277]
[1778986772554,44.39,77878.26,0.0,-0.99968,0.0,0.05277]
[1778986772563,44.39,77878.26,0.0,-0.99968,0.0,0.05277]
[1778986779497,44.39,77878.97,0.0,-0.99968,0.0,0.05283]
[1778986785022,44.39,77878.69,0.0,-0.99968,0.0,0.05281]
[1778986785063,44.39,77878.69,0.0,-0.99968,0.0,0.05281]
[1778986785405,44.39,77878.69,0.0,-0.99968,0.0,0.05281]
[1778986785564,44.39,77878.69,0.0,-0.99968,0.0,0.05281]
[1778986785646,44.39,77878.69,0.0,-0.99968,0.0,0.05281]
[1778986786546,44.39,77876.54,0.0,-0.99968,0.0,0.05261]
[1778986788560,44.39,77883.4,0.0,-0.99968,0.0,0.05324]
[1778986789568,44.39,77885.67,0.0,-0.99967,0.0,0.05345]
[1778986790379,44.39,77885.67,0.0,-0.99967,0.0,0.05345]
[1778986790565,44.39,77885.67,0.0,-0.99967,0.0,0.05345]
[1778986790575,44.39,77883.83,0.0,-0.99968,0.0,0.05328]
[1778986791960,44.39,77883.83,0.0,-0.99968,0.0,0.05328]
[1778986792060,44.39,77883.83,0.0,-0.99968,0.0,0.05328]
[1778986792031,44.39,77879.71,0.0,-0.99968,0.0,0.0529]
[1778986792589,44.39,77882.48,0.0,-0.99968,0.0,0.05316]
[1778986793596,44.39,77885.26,0.0,-0.99967,0.0,0.05341]
[1778986796617,44.39,77879.77,0.0,-0.99968,0.0,0.05291]
[1778986797680,44.39,77879.77,0.0,-0.99968,0.0,0.05291]
[1778986797810,44.39,77879.77,0.0,-0.99968,0.0,0.05291]
[1778986797911,44.39,77872.36,0.0,-0.99968,0.0,0.05223]
[1778986798631,44.39,77871.37,0.0,-0.99968,0.0,0.05214]
[1778986799111,44.39,77871.37,0.0,-0.99968,0.0,0.05214]
[1778986799309,44.39,77871.37,0.0,-0.99968,0.0,0.05214]
[1778986801652,44.39,77867.26,0.0,-0.99969,0.0,0.05177]
[1778986802459,44.39,77867.26,0.0,-0.99969,0.0,0.05177]
[1778986802563,44.39,77867.26,0.0,-0.99969,0.0,0.05177]
[1778986802659,44.39,77864.29,0.0,-0.99969,0.0,0.05151]
[1778986803419,44.39,77864.29,0.0,-0.99969,0.0,0.05151]
[1778986803564,44.39,77864.29,0.0,-0.99969,0.0,0.05151]
[1778986807821,44.39,77866.18,0.0,-0.99969,0.0,0.05168]
[1778986808059,44.39,77866.18,0.0,-0.99969,0.0,0.05168]
[1778986813736,44.39,77867.75,0.0,-0.99969,0.0,0.05182]
[1778986818772,44.39,77868.22,0.0,-0.99968,0.0,0.05186]
[1778986820279,44.39,77868.24,0.0,-0.99968,0.0,0.05186]
[1778986820309,44.39,77868.24,0.0,-0.99968,0.0,0.05186]
[1778986820379,44.39,77868.24,0.0,-0.99968,0.0,0.05186]
[1778986822498,44.39,77868.19,0.0,-0.99968,0.0,0.05186]
[1778986822562,44.39,77868.19,0.0,-0.99968,0.0,0.05186]
[1778986827835,44.39,77868.31,0.0,-0.99968,0.0,0.05187]
[1778986831863,44.39,77875.16,0.0,-0.99968,0.0,0.0523]
[1778986832312,44.39,77875.16,0.0,-0.99968,0.0,0.0523]
[1778986832561,44.39,77875.16,0.0,-0.99968,0.0,0.0523]
[1778986832870,44.39,77880.39,0.0,-0.99968,0.0,0.05277]
[1778986833518,44.39,77880.39,0.0,-0.99968,0.0,0.05277]
[1778986833567,44.39,77880.39,0.0,-0.99968,0.0,0.05277]
[1778986835891,44.39,77884.66,0.0,-0.99968,0.0,0.05316]
[1778986838290,44.39,77884.64,0.0,-0.99968,0.0,0.05316]
[1778986838308,44.39,77884.64,0.0,-0.99968,0.0,0.05316]
[1778986838626,44.39,77884.64,0.0,-0.99968,0.0,0.05316]
[1778986838813,44.39,77884.64,0.0,-0.99968,0.0,0.05316]
[1778986838912,44.39,77884.44,0.0,-0.99968,0.0,0.05314]
[1778986844955,44.39,77884.4,0.0,-0.99968,0.0,0.05314]
[1778986846401,44.39,77884.4,0.0,-0.99968,0.0,0.05314]
[1778986846559,44.39,77884.4,0.0,-0.99968,0.0,0.05314]
[1778986846969,44.39,77884.48,0.0,-0.99968,0.0,0.05314]
[1778986847475,44.39,77884.48,0.0,-0.99968,0.0,0.05314]
[1778986847565,44.39,77884.48,0.0,-0.99968,0.0,0.05314]
[1778986855025,44.39,77886.03,0.0,-0.99968,0.0,0.05329]
[1778986859583,44.39,77885.88,0.0,-0.99968,0.0,0.05327]
[1778986859816,44.39,77885.88,0.0,-0.99968,0.0,0.05327]
[1778986860060,44.39,77886.45,0.0,-0.99968,0.0,0.05333]
[1778986860604,44.39,77886.45,0.0,-0.99968,0.0,0.05333]
[1778986860812,44.39,77886.45,0.0,-0.99968,0.0,0.05333]
[1778986861067,44.39,77888.37,0.0,-0.99967,0.0,0.0535]
[1778986862074,44.39,77893.02,0.0,-0.99967,0.0,0.05393]
[1778986862576,44.39,77893.02,0.0,-0.99967,0.0,0.05393]
[1778986862810,44.39,77893.02,0.0,-0.99967,0.0,0.05393]
[1778986863081,44.39,77901.58,0.0,-0.99967,0.0,0.05474]
[1778986864088,44.39,77905.48,0.0,-0.99966,0.0,0.05511]
[1778986864259,44.39,77905.48,0.0,-0.99966,0.0,0.05511]
[1778986864312,44.39,77905.48,0.0,-0.99966,0.0,0.05511]
[1778986865095,44.39,77905.45,0.0,-0.99966,0.0,0.0551]
[1778986865772,44.39,77905.45,0.0,-0.99966,0.0,0.0551]
[1778986865811,44.39,77905.45,0.0,-0.99966,0.0,0.0551]
[1778986869123,44.39,77907.47,0.0,-0.99966,0.0,0.05529]
[1778986870130,44.39,77911.54,0.0,-0.99966,0.0,0.05568]
[1778986871137,44.39,77913.06,0.0,-0.99966,0.0,0.05583]
[1778986872144,44.39,77906.14,0.0,-0.99966,0.0,0.05517]
[1778986873168,44.39,77906.14,0.0,-0.99966,0.0,0.05517]
[1778986873151,44.39,77904.44,0.0,-0.99966,0.0,0.05501]
[1778986873309,44.39,77904.44,0.0,-0.99966,0.0,0.05501]
[1778986874158,44.39,77903.43,0.0,-0.99967,0.0,0.05491]
[1778986874489,44.39,77903.43,0.0,-0.99967,0.0,0.05491]
[1778986874563,44.39,77903.43,0.0,-0.99967,0.0,0.05491]
[1778986880342,44.39,77902.36,0.0,-0.99967,0.0,0.05481]
[1778986880559,44.39,77902.36,0.0,-0.99967,0.0,0.05481]
[1778986880660,44.39,77901.92,0.0,-0.99967,0.0,0.05477]
[1778986881310,44.39,77901.92,0.0,-0.99967,0.0,0.05477]
[1778986881411,44.39,77900.49,0.0,-0.99967,0.0,0.05463]
[1778986884861,44.39,77900.07,0.0,-0.99967,0.0,0.05459]
[1778986885064,44.39,77900.07,0.0,-0.99967,0.0,0.05459]
[1778986885168,44.39,77900.07,0.0,-0.99967,0.0,0.05459]
[1778986885165,44.39,77906.17,0.0,-0.99966,0.0,0.05517]
[1778986885309,44.39,77906.17,0.0,-0.99966,0.0,0.05517]
[1778986885371,44.39,77911.08,0.0,-0.99966,0.0,0.05564]
[1778986888256,44.39,77906.14,0.0,-0.99966,0.0,0.05517]
[1778986889967,44.39,77906.14,0.0,-0.99966,0.0,0.05517]
[1778986890060,44.39,77906.14,0.0,-0.99966,0.0,0.05517]
[1778986890068,44.39,77903.74,0.0,-0.99966,0.0,0.05494]
[1778986895305,44.39,77903.9,0.0,-0.99967,0.0,0.05476]
[1778986896441,44.39,77903.9,0.0,-0.99967,0.0,0.05476]
[1778986896561,44.39,77903.9,0.0,-0.99967,0.0,0.05476]
[1778986897115,44.39,77903.9,0.0,-0.99967,0.0,0.05476]
[1778986897167,44.39,77903.73,0.0,-0.99967,0.0,0.05474]
[1778986897309,44.39,77903.73,0.0,-0.99967,0.0,0.05474]
[1778986902354,44.39,77904.52,0.0,-0.99967,0.0,0.05481]
[1778986907389,44.39,77904.93,0.0,-0.99967,0.0,0.05485]
[1778986911945,44.39,77904.25,0.0,-0.99967,0.0,0.05479]
[1778986912059,44.39,77904.25,0.0,-0.99967,0.0,0.05479]
[1778986912152,44.39,77904.25,0.0,-0.99967,0.0,0.05479]
[1778986913257,44.39,77904.26,0.0,-0.99967,0.0,0.05479]
[1778986913309,44.39,77904.26,0.0,-0.99967,0.0,0.05479]
[1778986913432,44.39,77905.97,0.0,-0.99966,0.0,0.05495]
[1778986914439,44.39,77904.75,0.0,-0.99967,0.0,0.05484]
[1778986916453,44.39,77906.3,0.0,-0.99966,0.0,0.05498]
[1778986919174,44.39,77906.11,0.0,-0.99966,0.0,0.05497]
[1778986919309,44.39,77906.11,0.0,-0.99966,0.0,0.05497]
[1778986920163,44.39,77906.11,0.0,-0.99966,0.0,0.05497]
[1778986919474,44.39,77906.0,0.0,-0.99966,0.0,0.05495]
[1778986920309,44.39,77906.0,0.0,-0.99966,0.0,0.05495]
[1778986921488,44.39,77907.59,0.0,-0.99966,0.0,0.05511]
[1778986924055,44.39,77908.22,0.0,-0.99966,0.0,0.05517]
[1778986924156,44.39,77908.49,0.0,-0.99966,0.0,0.05519]
[1778986924314,44.39,77908.49,0.0,-0.99966,0.0,0.05519]
[1778986924478,44.39,77908.49,0.0,-0.99966,0.0,0.05519]
[1778986924564,44.39,77908.49,0.0,-0.99966,0.0,0.05519]
[1778986924579,44.39,77909.59,0.0,-0.99966,0.0,0.0553]
[1778986925516,44.39,77908.29,0.0,-0.99966,0.0,0.05517]
[1778986928331,44.39,77908.41,0.0,-0.99966,0.0,0.05518]
[1778986928571,44.39,77908.41,0.0,-0.99966,0.0,0.05518]
[1778986928671,44.39,77909.6,0.0,-0.99966,0.0,0.0553]
[1778986931558,44.39,77908.3,0.0,-0.99966,0.0,0.05517]
[1778986933671,44.39,77908.12,0.0,-0.99966,0.0,0.05516]
[1778986933812,44.39,77908.12,0.0,-0.99966,0.0,0.05516]
[1778986936593,44.39,77912.57,0.0,-0.99966,0.0,0.05558]
[1778986937813,44.39,77912.57,0.0,-0.99966,0.0,0.05558]
[1778986938077,44.39,77912.57,0.0,-0.99966,0.0,0.05558]
[1778986938209,44.39,77912.57,0.0,-0.99966,0.0,0.05558]
[1778986938081,44.39,77916.66,0.0,-0.99966,0.0,0.05597]
[1778986938607,44.39,77921.35,0.0,-0.99966,0.0,0.05643]
[1778986940522,44.39,77923.43,0.0,-0.99965,0.0,0.05663]
[1778986940566,44.39,77923.43,0.0,-0.99965,0.0,0.05663]
[1778986942635,44.39,77932.78,0.0,-0.99965,0.0,0.05754]
[1778986943643,44.39,77938.5,0.0,-0.99964,0.0,0.05811]
[1778986946041,44.39,77936.97,0.0,-0.99965,0.0,0.05796]
[1778986946065,44.39,77936.97,0.0,-0.99965,0.0,0.05796]
[1778986946564,44.39,77936.29,0.0,-0.99965,0.0,0.05789]
[1778986946664,44.39,77938.34,0.0,-0.99964,0.0,0.0581]
[1778986948881,44.39,77938.57,0.0,-0.99964,0.0,0.05812]
[1778986951935,44.39,77939.45,0.0,-0.99964,0.0,0.05821]
[1778986952065,44.39,77939.45,0.0,-0.99964,0.0,0.05821]
[1778986952083,44.39,77939.72,0.0,-0.99964,0.0,0.05802]
[1778986953713,44.39,77942.31,0.0,-0.99964,0.0,0.05828]
[1778986955358,44.39,77941.56,0.0,-0.99964,0.0,0.05821]
[1778986955561,44.39,77941.56,0.0,-0.99964,0.0,0.05821]
[1778986955909,44.39,77941.56,0.0,-0.99964,0.0,0.05821]
[1778986956060,44.39,77941.56,0.0,-0.99964,0.0,0.05821]
[1778986956071,44.39,77941.81,0.0,-0.99964,0.0,0.05823]
[1778986957741,44.39,77944.04,0.0,-0.99964,0.0,0.05845]
[1778986959755,44.39,77951.24,0.0,-0.99964,0.0,0.05918]
[1778986960762,44.39,77955.46,0.0,-0.99963,0.0,0.05961]
[1778986962691,44.39,77956.85,0.0,-0.99963,0.0,0.05975]
[1778986962809,44.39,77956.85,0.0,-0.99963,0.0,0.05975]
[1778986962905,44.39,77959.73,0.0,-0.99963,0.0,0.06005]
[1778986966498,44.39,77958.08,0.0,-0.99963,0.0,0.05988]
[1778986966564,44.39,77958.08,0.0,-0.99963,0.0,0.05988]
[1778986968261,44.39,77958.24,0.0,-0.99963,0.0,0.05989]
[1778986968311,44.39,77958.3,0.0,-0.99963,0.0,0.0599]
[1778986968818,44.39,77958.13,0.0,-0.99963,0.0,0.05988]
[1778986971751,44.39,77959.85,0.0,-0.99963,0.0,0.06006]
[1778986971811,44.39,77959.85,0.0,-0.99963,0.0,0.06006]
[1778986976408,44.39,77959.66,0.0,-0.99963,0.0,0.06004]
[1778986976559,44.39,77959.66,0.0,-0.99963,0.0,0.06004]
[1778986976876,44.39,77960.35,0.0,-0.99963,0.0,0.06011]
[1778986981911,44.39,77976.32,0.0,-0.99962,0.0,0.06177]
[1778986982918,44.39,77982.97,0.0,-0.99962,0.0,0.06247]
[1778986983925,44.39,77979.51,0.0,-0.99962,0.0,0.06211]
[1778986984932,44.39,77982.32,0.0,-0.99962,0.0,0.06241]
[1778986989019,44.39,77980.42,0.0,-0.99962,0.0,0.0622]
[1778986989060,44.39,77980.42,0.0,-0.99962,0.0,0.0622]
[1778986989099,44.39,77975.65,0.0,-0.99962,0.0,0.0617]
[1778986993664,44.39,77976.3,0.0,-0.99962,0.0,0.06177]
[1778986993811,44.39,77976.3,0.0,-0.99962,0.0,0.06177]
[1778986993995,44.39,77976.84,0.0,-0.99962,0.0,0.06183]
[1778986995387,44.39,77975.12,0.0,-0.99962,0.0,0.06164]
[1778986995559,44.39,77975.12,0.0,-0.99962,0.0,0.06164]
[1778986999544,44.39,77974.97,0.0,-0.99962,0.0,0.06163]
[1778986999561,44.39,77974.97,0.0,-0.99962,0.0,0.06163]
[1778987000039,44.39,77974.73,0.0,-0.99962,0.0,0.0616]
[1778987001748,44.39,77973.95,0.0,-0.99962,0.0,0.06152]
[1778987001810,44.39,77973.95,0.0,-0.99962,0.0,0.06152]
[1778987007087,44.39,77970.11,0.0,-0.99962,0.0,0.06112]
[1778987007334,44.39,77970.11,0.0,-0.99962,0.0,0.06112]
[1778987007560,44.39,77970.11,0.0,-0.99962,0.0,0.06112]
[1778987008094,44.39,77967.36,0.0,-0.99963,0.0,0.06083]
[1778987010271,44.39,77967.44,0.0,-0.99963,0.0,0.06084]
[1778987010272,44.39,77967.15,0.0,-0.99963,0.0,0.06081]
[1778987012122,44.39,77960.6,0.0,-0.99963,0.0,0.05992]
[1778987013121,44.39,77960.6,0.0,-0.99963,0.0,0.05992]
[1778987013309,44.39,77960.6,0.0,-0.99963,0.0,0.05992]
[1778987016153,44.39,77957.2,0.0,-0.99963,0.0,0.05957]
[1778987021188,44.39,77955.48,0.0,-0.99964,0.0,0.0594]
[1778987022700,44.39,77954.8,0.0,-0.99964,0.0,0.05933]
[1778987022810,44.39,77954.8,0.0,-0.99964,0.0,0.05933]
[1778987025542,44.39,77954.46,0.0,-0.99964,0.0,0.05929]
[1778987025560,44.39,77954.46,0.0,-0.99964,0.0,0.05929]
[1778987025643,44.39,77954.46,0.0,-0.99964,0.0,0.05929]
[1778987031258,44.39,77954.34,0.0,-0.99964,0.0,0.05928]
[1778987034010,44.39,77954.75,0.0,-0.99964,0.0,0.05932]
[1778987034059,44.39,77954.75,0.0,-0.99964,0.0,0.05932]
[1778987038451,44.39,77956.06,0.0,-0.99964,0.0,0.05946]
[1778987038562,44.39,77956.06,0.0,-0.99964,0.0,0.05946]
[1778987039326,44.39,77956.06,0.0,-0.99964,0.0,0.05946]
[1778987039314,44.39,77959.59,0.0,-0.99963,0.0,0.05982]
[1778987039561,44.39,77959.59,0.0,-0.99963,0.0,0.05982]
[1778987047339,44.39,77960.59,0.0,-0.99963,0.0,0.05992]
[1778987047562,44.39,77960.68,0.0,-0.99963,0.0,0.05993]
[1778987047610,44.39,77957.16,0.0,-0.99963,0.0,0.05957]
[1778987048377,44.39,77954.03,0.0,-0.99964,0.0,0.05925]
[1778987050242,44.39,77954.03,0.0,-0.99964,0.0,0.05925]
[1778987050310,44.39,77954.03,0.0,-0.99964,0.0,0.05925]
[1778987050284,44.39,77953.84,0.0,-0.99964,0.0,0.05923]
[1778987051656,44.39,77953.15,0.0,-0.99964,0.0,0.05916]
[1778987051809,44.39,77953.15,0.0,-0.99964,0.0,0.05916]
[1778987051880,44.39,77950.33,0.0,-0.99964,0.0,0.05888]
[1778987053412,44.39,77944.94,0.0,-0.99964,0.0,0.05833]
[1778987054419,44.39,77942.08,0.0,-0.99964,0.0,0.05805]
[1778987055680,44.39,77942.08,0.0,-0.99964,0.0,0.05805]
[1778987055812,44.39,77942.08,0.0,-0.99964,0.0,0.05805]
[1778987055913,44.39,77940.73,0.0,-0.99965,0.0,0.05791]
[1778987060461,44.39,77946.99,0.0,-0.99964,0.0,0.05854]
[1778987061468,44.39,77949.49,0.0,-0.99964,0.0,0.05879]
[1778987072100,44.39,77948.59,0.0,-0.99964,0.0,0.0587]
[1778987072561,44.39,77948.44,0.0,-0.99964,0.0,0.05847]
[1778987078536,44.39,77948.44,0.0,-0.99964,0.0,0.05847]
[1778987083879,44.39,77948.83,0.0,-0.99964,0.0,0.05851]
[1778987084058,44.39,77948.83,0.0,-0.99964,0.0,0.05851]
[1778987084805,44.39,77949.96,0.0,-0.99964,0.0,0.05863]
[1778987085065,44.39,77949.96,0.0,-0.99964,0.0,0.05863]
[1778987085167,44.39,77953.6,0.0,-0.99964,0.0,0.05899]
[1778987085636,44.39,77955.84,0.0,-0.99964,0.0,0.05922]
[1778987090671,44.39,77955.77,0.0,-0.99964,0.0,0.05921]
[1778987091399,44.39,77955.77,0.0,-0.99964,0.0,0.05921]
[1778987091561,44.39,77955.77,0.0,-0.99964,0.0,0.05921]
[1778987091678,44.39,77951.87,0.0,-0.99964,0.0,0.05882]
[1778987098727,44.39,77950.78,0.0,-0.99964,0.0,0.05871]
[1778987100967,44.39,77950.96,0.0,-0.99964,0.0,0.05873]
[1778987101061,44.39,77950.96,0.0,-0.99964,0.0,0.05873]
[1778987101357,44.39,77950.83,0.0,-0.99964,0.0,0.05871]
[1778987107790,44.39,77952.32,0.0,-0.99964,0.0,0.05886]
[1778987112825,44.39,77952.14,0.0,-0.99964,0.0,0.05885]
[1778987117931,44.39,77952.17,0.0,-0.99964,0.0,0.05885]
[1778987118572,44.39,77952.27,0.0,-0.99964,0.0,0.05886]
[1778987119874,44.39,77950.13,0.0,-0.99964,0.0,0.05864]
[1778987120881,44.39,77947.05,0.0,-0.99964,0.0,0.05833]
[1778987122046,44.39,77947.05,0.0,-0.99964,0.0,0.05833]
[1778987122061,44.39,77947.05,0.0,-0.99964,0.0,0.05833]
[1778987122064,44.39,77946.49,0.0,-0.99964,0.0,0.05828]
[1778987122772,44.39,77946.49,0.0,-0.99964,0.0,0.05828]
[1778987122810,44.39,77946.49,0.0,-0.99964,0.0,0.05828]
[1778987124909,44.39,77944.4,0.0,-0.99964,0.0,0.05807]
[1778987127603,44.39,77942.67,0.0,-0.99965,0.0,0.0579]
[1778987127810,44.39,77942.67,0.0,-0.99965,0.0,0.0579]
[1778987127894,44.39,77942.67,0.0,-0.99965,0.0,0.0579]
[1778987128061,44.39,77942.67,0.0,-0.99965,0.0,0.0579]
[1778987128098,44.39,77943.81,0.0,-0.99964,0.0,0.05801]
[1778987134979,44.39,77944.12,0.0,-0.99965,0.0,0.05783]
[1778987139007,44.39,77943.84,0.0,-0.99965,0.0,0.0578]
[1778987139063,44.39,77943.84,0.0,-0.99965,0.0,0.0578]
[1778987139242,44.39,77943.84,0.0,-0.99965,0.0,0.0578]
[1778987139311,44.39,77943.84,0.0,-0.99965,0.0,0.0578]
[1778987139412,44.39,77943.97,0.0,-0.99965,0.0,0.05782]
[1778987145049,44.39,77944.84,0.0,-0.99965,0.0,0.0579]
[1778987146103,44.39,77944.84,0.0,-0.99965,0.0,0.0579]
[1778987146307,44.39,77944.84,0.0,-0.99965,0.0,0.0579]
[1778987146309,44.39,77944.84,0.0,-0.99965,0.0,0.0579]
[1778987146404,44.39,77944.77,0.0,-0.99965,0.0,0.0579]
[1778987146562,44.39,77944.77,0.0,-0.99965,0.0,0.0579]
[1778987152103,44.39,77944.27,0.0,-0.99965,0.0,0.05785]
[1778987155670,44.39,77944.81,0.0,-0.99965,0.0,0.0579]
[1778987155812,44.39,77944.81,0.0,-0.99965,0.0,0.0579]
[1778987155908,44.39,77944.81,0.0,-0.99965,0.0,0.0579]
[1778987156060,44.39,77944.81,0.0,-0.99965,0.0,0.0579]
[1778987156161,44.39,77944.81,0.0,-0.99965,0.0,0.0579]
[1778987161166,44.39,77946.35,0.0,-0.99964,0.0,0.05805]
[1778987162173,44.39,77950.14,0.0,-0.99964,0.0,0.05843]
[1778987163180,44.39,77952.61,0.0,-0.99964,0.0,0.05868]
[1778987164107,44.39,77952.61,0.0,-0.99964,0.0,0.05868]
[1778987164269,44.39,77952.61,0.0,-0.99964,0.0,0.05868]
[1778987164312,44.39,77952.61,0.0,-0.99964,0.0,0.05868]
[1778987164368,44.39,77952.21,0.0,-0.99964,0.0,0.05864]
[1778987166201,44.39,77948.77,0.0,-0.99964,0.0,0.0583]
[1778987167210,44.39,77945.84,0.0,-0.99964,0.0,0.058]
[1778987169333,44.39,77945.68,0.0,-0.99964,0.0,0.05799]
[1778987169434,44.39,77943.91,0.0,-0.99965,0.0,0.05781]
[1778987169514,44.39,77943.91,0.0,-0.99965,0.0,0.05781]
[1778987169583,44.39,77943.91,0.0,-0.99965,0.0,0.05781]
[1778987170229,44.39,77940.99,0.0,-0.99965,0.0,0.05752]
[1778987171236,44.39,77937.89,0.0,-0.99965,0.0,0.05722]
[1778987174257,44.39,77935.72,0.0,-0.99965,0.0,0.057]
[1778987175264,44.39,77932.15,0.0,-0.99965,0.0,0.05666]
[1778987176271,44.39,77929.75,0.0,-0.99965,0.0,0.05642]
[1778987177637,44.39,77929.45,0.0,-0.99965,0.0,0.05639]
[1778987177811,44.39,77929.45,0.0,-0.99965,0.0,0.05639]
[1778987177934,44.39,77929.45,0.0,-0.99965,0.0,0.05639]
[1778987178061,44.39,77929.45,0.0,-0.99965,0.0,0.05639]
[1778987178285,44.39,77928.93,0.0,-0.99966,0.0,0.05634]
[1778987182313,44.39,77931.89,0.0,-0.99965,0.0,0.05663]
[1778987187348,44.39,77931.89,0.0,-0.99965,0.0,0.05663]
[1778987192383,44.39,77931.6,0.0,-0.99965,0.0,0.0564]
[1778987200180,44.39,77931.63,0.0,-0.99965,0.0,0.0564]
[1778987200309,44.39,77931.63,0.0,-0.99965,0.0,0.0564]
[1778987200365,44.39,77931.63,0.0,-0.99965,0.0,0.0564]
[1778987200408,44.39,77931.63,0.0,-0.99965,0.0,0.0564]
[1778987200564,44.39,77931.63,0.0,-0.99965,0.0,0.0564]
[1778987210510,44.39,77932.01,0.0,-0.99965,0.0,0.05644]
[1778987211916,44.39,77932.01,0.0,-0.99965,0.0,0.05644]
[1778987212062,44.39,77932.01,0.0,-0.99965,0.0,0.05644]
[1778987212262,44.39,77932.01,0.0,-0.99965,0.0,0.05644]
[1778987212311,44.39,77932.01,0.0,-0.99965,0.0,0.05644]
[1778987212352,44.39,77932.01,0.0,-0.99965,0.0,0.05644]
[1778987213531,44.39,77934.99,0.0,-0.99965,0.0,0.05673]
[1778987219223,44.39,77936.31,0.0,-0.99965,0.0,0.05686]
[1778987222730,44.39,77937.24,0.0,-0.99965,0.0,0.05695]
[1778987222812,44.39,77937.24,0.0,-0.99965,0.0,0.05695]
[1778987222962,44.39,77937.24,0.0,-0.99965,0.0,0.05695]
[1778987223061,44.39,77937.24,0.0,-0.99965,0.0,0.05695]
[1778987223161,44.39,77939.03,0.0,-0.99965,0.0,0.05712]
[1778987228636,44.39,77938.61,0.0,-0.99965,0.0,0.05708]
[1778987230652,44.39,77943.23,0.0,-0.99965,0.0,0.05754]
[1778987231659,44.39,77946.49,0.0,-0.99965,0.0,0.05786]
[1778987233045,44.39,77946.49,0.0,-0.99965,0.0,0.05786]
[1778987233063,44.39,77946.49,0.0,-0.99965,0.0,0.05786]
[1778987233383,44.39,77946.49,0.0,-0.99965,0.0,0.05786]
[1778987233414,44.39,77947.38,0.0,-0.99964,0.0,0.05795]
[1778987233563,44.39,77947.38,0.0,-0.99964,0.0,0.05795]
[1778987234680,44.39,77942.92,0.0,-0.99965,0.0,0.0575]
[1778987236694,44.39,77939.53,0.0,-0.99965,0.0,0.05717]
[1778987237923,44.39,77939.53,0.0,-0.99965,0.0,0.05717]
[1778987238059,44.39,77939.53,0.0,-0.99965,0.0,0.05717]
[1778987238066,44.39,77939.53,0.0,-0.99965,0.0,0.05717]
[1778987238311,44.39,77939.53,0.0,-0.99965,0.0,0.05717]
[1778987238411,44.39,77938.72,0.0,-0.99965,0.0,0.05709]
[1778987243743,44.39,77938.07,0.0,-0.99965,0.0,0.05703]
[1778987248778,44.39,77938.05,0.0,-0.99965,0.0,0.05703]
[1778987254165,44.39,77938.05,0.0,-0.99965,0.0,0.05682]
[1778987254310,44.39,77938.05,0.0,-0.99965,0.0,0.05682]
[1778987254402,44.39,77938.05,0.0,-0.99965,0.0,0.05682]
[1778987254504,44.39,77938.05,0.0,-0.99965,0.0,0.05682]
[1778987254568,44.39,77938.05,0.0,-0.99965,0.0,0.05682]
[1778987257842,44.39,77941.23,0.0,-0.99965,0.0,0.05713]
[1778987259326,44.39,77941.23,0.0,-0.99965,0.0,0.05713]
[1778987259536,44.39,77941.23,0.0,-0.99965,0.0,0.05713]
[1778987259411,44.39,77941.46,0.0,-0.99965,0.0,0.05715]
[1778987259563,44.39,77941.46,0.0,-0.99965,0.0,0.05715]
[1778987260863,44.39,77941.78,0.0,-0.99965,0.0,0.05718]
[1778987265898,44.39,77942.13,0.0,-0.99965,0.0,0.05722]
[1778987276977,44.39,77942.42,0.0,-0.99965,0.0,0.05725]
[1778987282012,44.39,77941.58,0.0,-0.99965,0.0,0.05716]
[1778987288054,44.39,77940.79,0.0,-0.99965,0.0,0.05709]
[1778987293089,44.39,77940.7,0.0,-0.99965,0.0,0.05708]
[1778987298124,44.39,77940.33,0.0,-0.99965,0.0,0.05704]
[1778987304166,44.39,77940.52,0.0,-0.99965,0.0,0.05706]
[1778987309201,44.39,77940.92,0.0,-0.99965,0.0,0.0571]
[1778987315243,44.39,77940.67,0.0,-0.99965,0.0,0.05687]
[1778987319290,44.39,77940.67,0.0,-0.99965,0.0,0.05687]
[1778987319309,44.39,77940.67,0.0,-0.99965,0.0,0.05687]
[1778987319584,44.39,77940.67,0.0,-0.99965,0.0,0.05687]
[1778987319391,44.39,77940.67,0.0,-0.99965,0.0,0.05687]
[1778987319811,44.39,77940.67,0.0,-0.99965,0.0,0.05687]
[1778987325313,44.39,77940.35,0.0,-0.99965,0.0,0.05684]
[1778987330348,44.39,77940.58,0.0,-0.99965,0.0,0.05686]
[1778987337397,44.39,77940.63,0.0,-0.99965,0.0,0.05686]
[1778987342432,44.39,77940.66,0.0,-0.99965,0.0,0.05687]
[1778987345178,44.39,77940.59,0.0,-0.99965,0.0,0.05686]
[1778987345311,44.39,77940.59,0.0,-0.99965,0.0,0.05686]
[1778987345463,44.39,77940.59,0.0,-0.99965,0.0,0.05686]
[1778987345561,44.39,77940.59,0.0,-0.99965,0.0,0.05686]
[1778987345564,44.39,77940.59,0.0,-0.99965,0.0,0.05686]
[1778987349481,44.39,77938.35,0.0,-0.99965,0.0,0.05664]
[1778987350067,44.39,77938.35,0.0,-0.99965,0.0,0.05664]
[1778987350313,44.39,77938.35,0.0,-0.99965,0.0,0.05664]
[1778987350488,44.39,77935.73,0.0,-0.99965,0.0,0.05639]
[1778987352215,44.39,77934.02,0.0,-0.99966,0.0,0.05622]
[1778987352308,44.39,77934.02,0.0,-0.99966,0.0,0.05622]
[1778987352505,44.39,77933.5,0.0,-0.99966,0.0,0.05617]
[1778987355117,44.39,77933.43,0.0,-0.99966,0.0,0.05616]
[1778987355311,44.39,77933.43,0.0,-0.99966,0.0,0.05616]
[1778987360559,44.39,77933.14,0.0,-0.99966,0.0,0.05614]
[1778987364237,44.39,77933.18,0.0,-0.99966,0.0,0.05614]
[1778987364312,44.39,77933.18,0.0,-0.99966,0.0,0.05614]
[1778987364557,44.39,77933.18,0.0,-0.99966,0.0,0.05614]
[1778987364587,44.39,77932.74,0.0,-0.99966,0.0,0.0561]
[1778987364813,44.39,77932.74,0.0,-0.99966,0.0,0.0561]
[1778987370629,44.39,77931.03,0.0,-0.99966,0.0,0.05593]
[1778987371220,44.39,77931.03,0.0,-0.99966,0.0,0.05593]
[1778987371312,44.39,77931.03,0.0,-0.99966,0.0,0.05593]
[1778987371597,44.39,77931.03,0.0,-0.99966,0.0,0.05593]
[1778987371636,44.39,77931.1,0.0,-0.99966,0.0,0.05574]
[1778987371810,44.39,77931.1,0.0,-0.99966,0.0,0.05574]
[1778987375664,44.39,77929.22,0.0,-0.99966,0.0,0.05556]
[1778987380699,44.39,77929.29,0.0,-0.99966,0.0,0.05556]
[1778987385734,44.39,77929.26,0.0,-0.99966,0.0,0.05556]
[1778987391009,44.39,77929.86,0.0,-0.99966,0.0,0.05562]
[1778987391060,44.39,77929.86,0.0,-0.99966,0.0,0.05562]
[1778987391291,44.39,77929.86,0.0,-0.99966,0.0,0.05562]
[1778987391311,44.39,77929.86,0.0,-0.99966,0.0,0.05562]
[1778987391411,44.39,77929.86,0.0,-0.99966,0.0,0.05562]
[1778987396811,44.39,77929.65,0.0,-0.99966,0.0,0.0556]
[1778987401846,44.39,77929.77,0.0,-0.99966,0.0,0.05561]
[1778987406881,44.39,77930.22,0.0,-0.99966,0.0,0.05565]
[1778987411923,44.39,77922.54,0.0,-0.99966,0.0,0.05492]
[1778987413220,44.39,77922.54,0.0,-0.99966,0.0,0.05492]
[1778987413311,44.39,77922.54,0.0,-0.99966,0.0,0.05492]
[1778987413458,44.39,77922.54,0.0,-0.99966,0.0,0.05492]
[1778987413564,44.39,77922.54,0.0,-0.99966,0.0,0.05492]
[1778987413628,44.39,77920.19,0.0,-0.99967,0.0,0.0547]
[1778987424012,44.39,77921.24,0.0,-0.99966,0.0,0.0548]
[1778987426467,44.39,77921.4,0.0,-0.99966,0.0,0.05481]
[1778987426561,44.39,77921.4,0.0,-0.99966,0.0,0.05481]
[1778987426569,44.39,77921.4,0.0,-0.99966,0.0,0.05481]
[1778987426901,44.39,77921.4,0.0,-0.99966,0.0,0.05481]
[1778987427061,44.39,77921.4,0.0,-0.99966,0.0,0.05481]
[1778987432069,44.39,77921.6,0.0,-0.99967,0.0,0.05463]
[1778987437911,44.39,77921.56,0.0,-0.99967,0.0,0.05463]
[1778987438060,44.39,77921.56,0.0,-0.99967,0.0,0.05463]
[1778987438585,44.39,77921.56,0.0,-0.99967,0.0,0.05463]
[1778987438660,44.39,77921.56,0.0,-0.99967,0.0,0.05463]
[1778987438813,44.39,77921.56,0.0,-0.99967,0.0,0.05463]
[1778987444156,44.39,77920.02,0.0,-0.99967,0.0,0.05448]
[1778987450198,44.39,77920.99,0.0,-0.99967,0.0,0.05457]
[1778987451322,44.39,77920.99,0.0,-0.99967,0.0,0.05457]
[1778987451564,44.39,77920.99,0.0,-0.99967,0.0,0.05457]
[1778987451665,44.39,77920.59,0.0,-0.99967,0.0,0.05453]
[1778987451966,44.39,77920.59,0.0,-0.99967,0.0,0.05453]
[1778987452061,44.39,77920.59,0.0,-0.99967,0.0,0.05453]
[1778987459261,44.39,77920.75,0.0,-0.99967,0.0,0.05455]
[1778987469331,44.39,77920.69,0.0,-0.99967,0.0,0.05454]
[1778987476380,44.39,77921.77,0.0,-0.99967,0.0,0.05464]
[1778987478921,44.39,77921.47,0.0,-0.99967,0.0,0.05462]
[1778987479401,44.39,77921.51,0.0,-0.99967,0.0,0.05462]
[1778987484436,44.39,77919.58,0.0,-0.99967,0.0,0.05444]
[1778987484822,44.39,77919.58,0.0,-0.99967,0.0,0.05444]
[1778987484913,44.39,77919.58,0.0,-0.99967,0.0,0.05444]
[1778987488938,44.39,77919.75,0.0,-0.99967,0.0,0.05445]
[1778987489471,44.39,77919.86,0.0,-0.99967,0.0,0.05446]
[1778987494506,44.39,77919.85,0.0,-0.99967,0.0,0.05426]
[1778987495070,44.39,77919.85,0.0,-0.99967,0.0,0.05426]
[1778987495513,44.39,77919.83,0.0,-0.99967,0.0,0.05426]
[1778987506590,44.39,77919.79,0.0,-0.99967,0.0,0.05426]
[1778987511625,44.39,77919.69,0.0,-0.99967,0.0,0.05425]
[1778987515547,44.39,77919.47,0.0,-0.99967,0.0,0.05423]
[1778987515563,44.39,77919.47,0.0,-0.99967,0.0,0.05423]
[1778987515658,44.39,77919.47,0.0,-0.99967,0.0,0.05423]
[1778987516143,44.39,77919.47,0.0,-0.99967,0.0,0.05423]
[1778987516311,44.39,77919.47,0.0,-0.99967,0.0,0.05423]
[1778987522703,44.39,77919.67,0.0,-0.99967,0.0,0.05425]
[1778987533779,44.39,77919.72,0.0,-0.99967,0.0,0.05425]
[1778987536800,44.39,77923.1,0.0,-0.99967,0.0,0.05457]
[1778987537807,44.39,77925.41,0.0,-0.99966,0.0,0.05479]
[1778987537958,44.39,77925.41,0.0,-0.99966,0.0,0.05479]
[1778987538058,44.39,77925.41,0.0,-0.99966,0.0,0.05479]
[1778987538782,44.39,77925.41,0.0,-0.99966,0.0,0.05479]
[1778987538810,44.39,77925.41,0.0,-0.99966,0.0,0.05479]
[1778987538814,44.39,77927.52,0.0,-0.99966,0.0,0.05499]
[1778987539821,44.39,77932.01,0.0,-0.99966,0.0,0.05542]
[1778987540545,44.39,77932.01,0.0,-0.99966,0.0,0.05542]
[1778987540563,44.39,77932.01,0.0,-0.99966,0.0,0.05542]
[1778987540659,44.39,77932.01,0.0,-0.99966,0.0,0.05542]
[1778987540812,44.39,77932.01,0.0,-0.99966,0.0,0.05542]
[1778987540828,44.39,77938.83,0.0,-0.99966,0.0,0.05607]
[1778987542842,44.39,77939.76,0.0,-0.99966,0.0,0.05616]
[1778987547877,44.39,77934.44,0.0,-0.99966,0.0,0.05565]
[1778987549318,44.39,77934.44,0.0,-0.99966,0.0,0.05565]
[1778987549561,44.39,77934.44,0.0,-0.99966,0.0,0.05565]
[1778987549640,44.39,77931.26,0.0,-0.99966,0.0,0.05535]
[1778987550148,44.39,77931.26,0.0,-0.99966,0.0,0.05535]
[1778987550180,44.39,77931.26,0.0,-0.99966,0.0,0.05535]
[1778987551905,44.39,77927.57,0.0,-0.99966,0.0,0.05479]
[1778987552912,44.39,77924.78,0.0,-0.99967,0.0,0.05453]
[1778987554095,44.39,77924.78,0.0,-0.99967,0.0,0.05453]
[1778987554309,44.39,77924.78,0.0,-0.99967,0.0,0.05453]
[1778987554834,44.39,77924.78,0.0,-0.99967,0.0,0.05453]
[1778987554410,44.39,77921.68,0.0,-0.99967,0.0,0.05424]
[1778987555062,44.39,77921.68,0.0,-0.99967,0.0,0.05424]
[1778987555163,44.39,77919.89,0.0,-0.99967,0.0,0.05407]
[1778987560969,44.39,77919.65,0.0,-0.99967,0.0,0.05405]
[1778987567011,44.39,77919.23,0.0,-0.99967,0.0,0.05401]
[1778987570183,44.39,77920.14,0.0,-0.99967,0.0,0.05409]
[1778987570311,44.39,77920.14,0.0,-0.99967,0.0,0.05409]
[1778987570440,44.39,77920.14,0.0,-0.99967,0.0,0.05409]
[1778987570562,44.39,77920.14,0.0,-0.99967,0.0,0.05409]
[1778987570597,44.39,77921.1,0.0,-0.99967,0.0,0.05418]
[1778987576074,44.39,77921.07,0.0,-0.99967,0.0,0.05418]
[1778987582116,44.39,77920.57,0.0,-0.99967,0.0,0.05413]
[1778987583115,44.39,77920.57,0.0,-0.99967,0.0,0.05413]
[1778987583311,44.39,77920.57,0.0,-0.99967,0.0,0.05413]
[1778987583412,44.39,77920.57,0.0,-0.99967,0.0,0.05413]
[1778987584222,44.39,77920.57,0.0,-0.99967,0.0,0.05413]
[1778987584308,44.39,77920.57,0.0,-0.99967,0.0,0.05413]
[1778987591182,44.39,77920.72,0.0,-0.99967,0.0,0.05415]
[1778987598256,44.39,77920.72,0.0,-0.99967,0.0,0.05415]
[1778987598309,44.39,77920.72,0.0,-0.99967,0.0,0.05415]
[1778987607298,44.39,77920.64,0.0,-0.99967,0.0,0.05414]
[1778987618375,44.39,77921.01,0.0,-0.99967,0.0,0.05398]
[1778987623877,44.39,77921.04,0.0,-0.99967,0.0,0.05398]
[1778987623910,44.39,77921.04,0.0,-0.99967,0.0,0.05398]
[1778987624058,44.39,77921.04,0.0,-0.99967,0.0,0.05398]
[1778987624847,44.39,77921.04,0.0,-0.99967,0.0,0.05398]
[1778987625063,44.39,77921.04,0.0,-0.99967,0.0,0.05398]
[1778987626431,44.39,77921.19,0.0,-0.99967,0.0,0.05399]
[1778987631865,44.39,77921.37,0.0,-0.99967,0.0,0.05401]
[1778987631903,44.39,77922.53,0.0,-0.99967,0.0,0.05412]
[1778987632059,44.39,77922.53,0.0,-0.99967,0.0,0.05412]
[1778987632473,44.39,77924.87,0.0,-0.99967,0.0,0.05434]
[1778987632960,44.39,77924.87,0.0,-0.99967,0.0,0.05434]
[1778987633062,44.39,77924.87,0.0,-0.99967,0.0,0.05434]
[1778987638690,44.39,77925.66,0.0,-0.99967,0.0,0.05441]
[1778987638809,44.39,77925.66,0.0,-0.99967,0.0,0.05441]
[1778987638893,44.39,77926.75,0.0,-0.99967,0.0,0.05451]
[1778987640040,44.39,77925.84,0.0,-0.99967,0.0,0.05443]
[1778987640058,44.39,77925.84,0.0,-0.99967,0.0,0.05443]
[1778987645299,44.39,77926.75,0.0,-0.99967,0.0,0.05451]
[1778987645308,44.39,77926.75,0.0,-0.99967,0.0,0.05451]
[1778987645564,44.39,77929.91,0.0,-0.99966,0.0,0.05481]
[1778987646463,44.39,77929.91,0.0,-0.99966,0.0,0.05481]
[1778987646562,44.39,77929.91,0.0,-0.99966,0.0,0.05481]
[1778987646571,44.39,77931.61,0.0,-0.99966,0.0,0.05497]
[1778987647578,44.39,77935.15,0.0,-0.99966,0.0,0.05531]
[1778987649217,44.39,77936.18,0.0,-0.99966,0.0,0.05541]
[1778987649308,44.39,77936.18,0.0,-0.99966,0.0,0.05541]
[1778987649604,44.39,77936.9,0.0,-0.99966,0.0,0.05548]
[1778987653632,44.39,77940.62,0.0,-0.99966,0.0,0.05584]
[1778987654762,44.39,77940.62,0.0,-0.99966,0.0,0.05584]
[1778987654812,44.39,77940.62,0.0,-0.99966,0.0,0.05584]
[1778987660649,44.39,77941.16,0.0,-0.99966,0.0,0.05589]
[1778987660810,44.39,77941.16,0.0,-0.99966,0.0,0.05589]
[1778987664709,44.39,77942.35,0.0,-0.99966,0.0,0.056]
[1778987665059,44.39,77942.35,0.0,-0.99966,0.0,0.056]
[1778987665224,44.39,77942.35,0.0,-0.99966,0.0,0.056]
[1778987665308,44.39,77942.35,0.0,-0.99966,0.0,0.056]
[1778987665716,44.39,77936.54,0.0,-0.99966,0.0,0.05544]
[1778987666723,44.39,77932.17,0.0,-0.99966,0.0,0.05503]
[1778987667061,44.39,77932.17,0.0,-0.99966,0.0,0.05503]
[1778987667313,44.39,77932.17,0.0,-0.99966,0.0,0.05503]
[1778987669058,44.39,77932.21,0.0,-0.99966,0.0,0.05503]
[1778987669744,44.39,77931.63,0.0,-0.99966,0.0,0.05498]
[1778987677801,44.39,77931.59,0.0,-0.99966,0.0,0.05477]
[1778987683842,44.39,77932.06,0.0,-0.99966,0.0,0.05482]
[1778987690898,44.39,77932.06,0.0,-0.99966,0.0,0.05482]
[1778987690999,44.39,77936.6,0.0,-0.99966,0.0,0.05525]
[1778987691898,44.39,77940.11,0.0,-0.99966,0.0,0.05558]
[1778987692059,44.39,77940.11,0.0,-0.99966,0.0,0.05558]
[1778987692224,44.39,77940.11,0.0,-0.99966,0.0,0.05558]
[1778987692309,44.39,77940.11,0.0,-0.99966,0.0,0.05558]
[1778987692906,44.39,77940.84,0.0,-0.99966,0.0,0.05565]
[1778987695926,44.39,77939.62,0.0,-0.99966,0.0,0.05554]
[1778987700961,44.39,77937.73,0.0,-0.99966,0.0,0.05536]
[1778987702863,44.39,77937.73,0.0,-0.99966,0.0,0.05536]
[1778987703068,44.39,77937.73,0.0,-0.99966,0.0,0.05536]
[1778987705064,44.39,77937.7,0.0,-0.99966,0.0,0.05535]
[1778987705165,44.39,77937.7,0.0,-0.99966,0.0,0.05535]
[1778987714262,44.39,77937.7,0.0,-0.99966,0.0,0.05535]
[1778987714308,44.39,77937.7,0.0,-0.99966,0.0,0.05535]
[1778987714363,44.39,77934.01,0.0,-0.99966,0.0,0.055]
[1778987724122,44.39,77932.87,0.0,-0.99966,0.0,0.05489]
[1778987728150,44.39,77937.25,0.0,-0.99966,0.0,0.05531]
[1778987729163,44.39,77937.25,0.0,-0.99966,0.0,0.05531]
[1778987729309,44.39,77937.25,0.0,-0.99966,0.0,0.05531]
[1778987729410,44.39,77941.07,0.0,-0.99966,0.0,0.05568]
[1778987731171,44.39,77942.86,0.0,-0.99966,0.0,0.05564]
[1778987732349,44.39,77942.86,0.0,-0.99966,0.0,0.05564]
[1778987732558,44.39,77942.86,0.0,-0.99966,0.0,0.05564]
[1778987732639,44.39,77942.97,0.0,-0.99966,0.0,0.05565]
[1778987735199,44.39,77948.93,0.0,-0.99966,0.0,0.05623]
[1778987736206,44.39,77956.45,0.0,-0.99965,0.0,0.05696]
[1778987737390,44.39,77956.45,0.0,-0.99965,0.0,0.05696]
[1778987737563,44.39,77956.45,0.0,-0.99965,0.0,0.05696]
[1778987737664,44.39,77958.45,0.0,-0.99965,0.0,0.05716]
[1778987741839,44.39,77959.58,0.0,-0.99965,0.0,0.05727]
[1778987742066,44.39,77960.55,0.0,-0.99965,0.0,0.05737]
[1778987744949,44.39,77960.86,0.0,-0.99965,0.0,0.0574]
[1778987745067,44.39,77959.5,0.0,-0.99965,0.0,0.05726]
[1778987745269,44.39,77956.53,0.0,-0.99965,0.0,0.05697]
[1778987746276,44.39,77950.91,0.0,-0.99965,0.0,0.05642]
[1778987747283,44.39,77945.56,0.0,-0.99966,0.0,0.0559]
[1778987749792,44.39,77944.77,0.0,-0.99966,0.0,0.05583]
[1778987749809,44.39,77944.77,0.0,-0.99966,0.0,0.05583]
[1778987753688,44.39,77944.34,0.0,-0.99966,0.0,0.05579]
[1778987753809,44.39,77944.34,0.0,-0.99966,0.0,0.05579]
[1778987753910,44.39,77946.97,0.0,-0.99966,0.0,0.05604]
[1778987754332,44.39,77949.84,0.0,-0.99965,0.0,0.05632]
[1778987755469,44.39,77949.84,0.0,-0.99965,0.0,0.05632]
[1778987755561,44.39,77949.84,0.0,-0.99965,0.0,0.05632]
[1778987755614,44.39,77950.41,0.0,-0.99965,0.0,0.05637]
[1778987761381,44.39,77949.57,0.0,-0.99965,0.0,0.05629]
[1778987763069,44.39,77949.57,0.0,-0.99965,0.0,0.05629]
[1778987763308,44.39,77948.22,0.0,-0.99966,0.0,0.05616]
[1778987768430,44.39,77948.42,0.0,-0.99966,0.0,0.05618]
[1778987770225,44.39,77948.42,0.0,-0.99966,0.0,0.05618]
[1778987770308,44.39,77948.42,0.0,-0.99966,0.0,0.05618]
[1778987772050,44.39,77949.43,0.0,-0.99965,0.0,0.05628]
[1778987772066,44.39,77949.43,0.0,-0.99965,0.0,0.05628]
[1778987772458,44.39,77949.48,0.0,-0.99965,0.0,0.05628]
[1778987777493,44.39,77949.33,0.0,-0.99965,0.0,0.05627]
[1778987783536,44.39,77951.11,0.0,-0.99965,0.0,0.05644]
[1778987789066,44.39,77953.04,0.0,-0.99965,0.0,0.05663]
[1778987792242,44.39,77953.15,0.0,-0.99965,0.0,0.05643]
[1778987792313,44.39,77953.15,0.0,-0.99965,0.0,0.05643]
[1778987792599,44.39,77953.18,0.0,-0.99965,0.0,0.05644]
[1778987794613,44.39,77956.24,0.0,-0.99965,0.0,0.05674]
[1778987795620,44.39,77958.78,0.0,-0.99965,0.0,0.05699]
[1778987796180,44.39,77958.78,0.0,-0.99965,0.0,0.05699]
[1778987796310,44.39,77958.78,0.0,-0.99965,0.0,0.05699]
[1778987804685,44.39,77958.67,0.0,-0.99965,0.0,0.05697]
[1778987807525,44.39,77958.81,0.0,-0.99965,0.0,0.05699]
[1778987807563,44.39,77958.81,0.0,-0.99965,0.0,0.05699]
[1778987807658,44.39,77958.81,0.0,-0.99965,0.0,0.05699]
[1778987807813,44.39,77958.81,0.0,-0.99965,0.0,0.05699]
[1778987807915,44.39,77958.81,0.0,-0.99965,0.0,0.05699]
[1778987811734,44.39,77964.73,0.0,-0.99965,0.0,0.05757]
[1778987812741,44.39,77969.01,0.0,-0.99964,0.0,0.058]
[1778987815197,44.39,77969.49,0.0,-0.99964,0.0,0.05805]
[1778987815312,44.39,77969.49,0.0,-0.99964,0.0,0.05805]
[1778987820797,44.39,77970.41,0.0,-0.99964,0.0,0.05814]
[1778987825832,44.39,77970.45,0.0,-0.99964,0.0,0.05814]
[1778987830257,44.39,77972.02,0.0,-0.99964,0.0,0.0583]
[1778987830310,44.39,77972.02,0.0,-0.99964,0.0,0.0583]
[1778987830803,44.39,77972.02,0.0,-0.99964,0.0,0.0583]
[1778987830809,44.39,77972.02,0.0,-0.99964,0.0,0.0583]
[1778987830867,44.39,77972.05,0.0,-0.99964,0.0,0.0583]
[1778987831874,44.39,77969.63,0.0,-0.99964,0.0,0.05806]
[1778987832882,44.39,77966.92,0.0,-0.99964,0.0,0.05779]
[1778987835686,44.39,77967.65,0.0,-0.99964,0.0,0.05786]
[1778987835811,44.39,77967.65,0.0,-0.99964,0.0,0.05786]
[1778987842952,44.39,77968.96,0.0,-0.99964,0.0,0.05799]
[1778987846331,44.39,77970.04,0.0,-0.99964,0.0,0.0581]
[1778987846531,44.39,77970.04,0.0,-0.99964,0.0,0.0581]
[1778987846564,44.39,77970.04,0.0,-0.99964,0.0,0.0581]
[1778987846980,44.39,77970.18,0.0,-0.99964,0.0,0.05811]
[1778987853022,44.39,77970.51,0.0,-0.99964,0.0,0.05794]
[1778987855894,44.39,77970.42,0.0,-0.99964,0.0,0.05793]
[1778987856008,44.39,77970.42,0.0,-0.99964,0.0,0.05793]
[1778987856059,44.39,77970.42,0.0,-0.99964,0.0,0.05793]
[1778987856106,44.39,77970.42,0.0,-0.99964,0.0,0.05793]
[1778987864099,44.39,77970.12,0.0,-0.99964,0.0,0.0579]
[1778987864286,44.39,77970.12,0.0,-0.99964,0.0,0.0579]
[1778987864311,44.39,77970.12,0.0,-0.99964,0.0,0.0579]
[1778987864390,44.39,77970.12,0.0,-0.99964,0.0,0.0579]
[1778987864563,44.39,77970.12,0.0,-0.99964,0.0,0.0579]
[1778987865106,44.39,77969.25,0.0,-0.99964,0.0,0.05781]
[1778987866113,44.39,77966.85,0.0,-0.99965,0.0,0.05757]
[1778987869286,44.39,77967.08,0.0,-0.99965,0.0,0.0576]
[1778987869312,44.39,77967.08,0.0,-0.99965,0.0,0.0576]
[1778987878197,44.39,77967.4,0.0,-0.99965,0.0,0.05763]
[1778987883232,44.39,77966.12,0.0,-0.99965,0.0,0.0575]
[1778987884684,44.39,77966.12,0.0,-0.99965,0.0,0.0575]
[1778987884812,44.39,77966.12,0.0,-0.99965,0.0,0.0575]
[1778987884892,44.39,77966.12,0.0,-0.99965,0.0,0.0575]
[1778987885061,44.39,77966.12,0.0,-0.99965,0.0,0.0575]
[1778987885159,44.39,77966.08,0.0,-0.99965,0.0,0.0575]
[1778987890281,44.39,77968.56,0.0,-0.99964,0.0,0.05774]
[1778987891288,44.39,77970.7,0.0,-0.99964,0.0,0.05796]
[1778987892242,44.39,77970.7,0.0,-0.99964,0.0,0.05796]
[1778987892310,44.39,77970.7,0.0,-0.99964,0.0,0.05796]
[1778987897476,44.39,77971.78,0.0,-0.99964,0.0,0.05806]
[1778987897564,44.39,77971.78,0.0,-0.99964,0.0,0.05806]
[1778987897573,44.39,77971.78,0.0,-0.99964,0.0,0.05806]
[1778987904028,44.39,77972.03,0.0,-0.99964,0.0,0.05809]
[1778987904061,44.39,77972.03,0.0,-0.99964,0.0,0.05809]
[1778987910421,44.39,77974.49,0.0,-0.99964,0.0,0.05833]
[1778987911873,44.39,77974.49,0.0,-0.99964,0.0,0.05833]
[1778987912061,44.39,77974.49,0.0,-0.99964,0.0,0.05833]
[1778987912162,44.39,77974.89,0.0,-0.99964,0.0,0.05816]
[1778987912241,44.39,77974.89,0.0,-0.99964,0.0,0.05816]
[1778987912309,44.39,77974.89,0.0,-0.99964,0.0,0.05816]
[1778987912435,44.39,77975.05,0.0,-0.99964,0.0,0.05818]
[1778987917470,44.39,77976.09,0.0,-0.99964,0.0,0.05828]
[1778987918731,44.39,77976.09,0.0,-0.99964,0.0,0.05828]
[1778987918810,44.39,77976.09,0.0,-0.99964,0.0,0.05828]
[1778987921917,44.39,77978.14,0.0,-0.99964,0.0,0.05849]
[1778987921937,44.39,77978.14,0.0,-0.99964,0.0,0.05849]
[1778987922060,44.39,77978.14,0.0,-0.99964,0.0,0.05849]
[1778987927540,44.39,77980.21,0.0,-0.99964,0.0,0.0587]
[1778987931745,44.39,77980.3,0.0,-0.99964,0.0,0.05871]
[1778987931812,44.39,77980.3,0.0,-0.99964,0.0,0.05871]
[1778987931913,44.39,77980.3,0.0,-0.99964,0.0,0.05871]
[1778987934692,44.39,77980.82,0.0,-0.99964,0.0,0.05876]
[1778987934812,44.39,77980.82,0.0,-0.99964,0.0,0.05876]
[1778987940631,44.39,77981.07,0.0,-0.99964,0.0,0.05878]
[1778987942645,44.39,77977.91,0.0,-0.99964,0.0,0.05847]
[1778987945330,44.39,77975.99,0.0,-0.99964,0.0,0.05827]
[1778987945560,44.39,77975.99,0.0,-0.99964,0.0,0.05827]
[1778987945703,44.39,77975.99,0.0,-0.99964,0.0,0.05827]
[1778987945812,44.39,77975.99,0.0,-0.99964,0.0,0.05827]
[1778987945910,44.39,77976.24,0.0,-0.99964,0.0,0.0583]
[1778987951714,44.39,77975.69,0.0,-0.99964,0.0,0.05824]
[1778987954165,44.39,77975.69,0.0,-0.99964,0.0,0.05824]
[1778987954311,44.39,77975.85,0.0,-0.99964,0.0,0.05826]
[1778987961785,44.39,77974.58,0.0,-0.99964,0.0,0.05813]
[1778987966820,44.39,77972.6,0.0,-0.99964,0.0,0.05793]
[1778987968476,44.39,77971.33,0.0,-0.99964,0.0,0.05781]
[1778987968570,44.39,77971.33,0.0,-0.99964,0.0,0.05781]
[1778987968765,44.39,77971.33,0.0,-0.99964,0.0,0.05781]
[1778987968810,44.39,77971.33,0.0,-0.99964,0.0,0.05781]
[1778987968867,44.39,77971.33,0.0,-0.99964,0.0,0.05781]
[1778987973869,44.39,77971.09,0.0,-0.99965,0.0,0.05757]
[1778987978904,44.39,77971.68,0.0,-0.99965,0.0,0.05763]
[1778987985355,44.39,77972.05,0.0,-0.99965,0.0,0.05767]
[1778987985561,44.39,77972.05,0.0,-0.99965,0.0,0.05767]
[1778987987967,44.39,77969.88,0.0,-0.99965,0.0,0.05745]
[1778987989064,44.39,77969.88,0.0,-0.99965,0.0,0.05745]
[1778987989164,44.39,77962.39,0.0,-0.99965,0.0,0.05672]
[1778987989981,44.39,77957.34,0.0,-0.99965,0.0,0.05622]
[1778987991532,44.39,77957.05,0.0,-0.99965,0.0,0.0562]
[1778987991561,44.39,77957.05,0.0,-0.99965,0.0,0.0562]
[1778987991995,44.39,77957.08,0.0,-0.99965,0.0,0.0562]
[1778987994405,44.39,77958.14,0.0,-0.99965,0.0,0.0563]
[1778987994570,44.39,77958.14,0.0,-0.99965,0.0,0.0563]
[1778987998037,44.39,77955.21,0.0,-0.99966,0.0,0.05602]
[1778987999044,44.39,77953.02,0.0,-0.99966,0.0,0.05581]
[1778988001708,44.39,77951.41,0.0,-0.99966,0.0,0.05565]
[1778988001841,44.39,77951.41,0.0,-0.99966,0.0,0.05565]
[1778988002292,44.39,77951.41,0.0,-0.99966,0.0,0.05565]
[1778988002310,44.39,77951.41,0.0,-0.99966,0.0,0.05565]
[1778988003072,44.39,77949.1,0.0,-0.99966,0.0,0.05543]
[1778988004079,44.39,77941.76,0.0,-0.99966,0.0,0.05473]
[1778988005086,44.39,77939.15,0.0,-0.99967,0.0,0.05448]
[1778988006844,44.39,77937.86,0.0,-0.99967,0.0,0.05436]
[1778988007060,44.39,77937.86,0.0,-0.99967,0.0,0.05436]
[1778988012135,44.39,77935.73,0.0,-0.99967,0.0,0.05416]
[1778988014150,44.39,77942.77,0.0,-0.99966,0.0,0.05483]
[1778988015157,44.39,77944.91,0.0,-0.99966,0.0,0.05503]
[1778988015707,44.39,77944.91,0.0,-0.99966,0.0,0.05503]
[1778988015811,44.39,77944.91,0.0,-0.99966,0.0,0.05503]
[1778988016165,44.39,77944.91,0.0,-0.99966,0.0,0.05503]
[1778988016310,44.39,77944.91,0.0,-0.99966,0.0,0.05503]
[1778988016268,44.39,77945.54,0.0,-0.99966,0.0,0.05509]
[1778988022207,44.39,77946.09,0.0,-0.99966,0.0,0.05514]
[1778988023214,44.39,77949.88,0.0,-0.99966,0.0,0.0555]
[1778988024221,44.39,77954.04,0.0,-0.99966,0.0,0.0559]
[1778988024984,44.39,77954.04,0.0,-0.99966,0.0,0.0559]
[1778988025065,44.39,77954.04,0.0,-0.99966,0.0,0.0559]
[1778988030263,44.39,77954.42,0.0,-0.99966,0.0,0.05594]
[1778988033285,44.39,77949.08,0.0,-0.99966,0.0,0.05522]
[1778988034292,44.39,77945.31,0.0,-0.99966,0.0,0.05486]
[1778988034848,44.39,77945.31,0.0,-0.99966,0.0,0.05486]
[1778988035067,44.39,77945.31,0.0,-0.99966,0.0,0.05486]
[1778988035439,44.39,77945.87,0.0,-0.99966,0.0,0.05492]
[1778988035563,44.39,77945.87,0.0,-0.99966,0.0,0.05492]
[1778988036306,44.39,77946.28,0.0,-0.99966,0.0,0.05496]
[1778988049397,44.39,77946.19,0.0,-0.99966,0.0,0.05495]
[1778988052065,44.39,77946.15,0.0,-0.99966,0.0,0.05494]
[1778988052311,44.39,77946.15,0.0,-0.99966,0.0,0.05494]
[1778988052525,44.39,77946.3,0.0,-0.99966,0.0,0.05496]
[1778988052563,44.39,77946.3,0.0,-0.99966,0.0,0.05496]
[1778988052627,44.39,77946.3,0.0,-0.99966,0.0,0.05496]
[1778988059467,44.39,77948.12,0.0,-0.99966,0.0,0.05513]
[1778988065509,44.39,77947.88,0.0,-0.99966,0.0,0.05511]
[1778988069564,44.39,77948.81,0.0,-0.99966,0.0,0.0552]
[1778988069813,44.39,77948.81,0.0,-0.99966,0.0,0.0552]
[1778988075579,44.39,77948.81,0.0,-0.99966,0.0,0.0552]
[1778988080317,44.39,77948.9,0.0,-0.99966,0.0,0.05521]
[1778988080563,44.39,77949.99,0.0,-0.99966,0.0,0.05531]
[1778988080992,44.39,77949.99,0.0,-0.99966,0.0,0.05531]
[1778988081064,44.39,77949.99,0.0,-0.99966,0.0,0.05531]
[1778988081139,44.39,77949.59,0.0,-0.99966,0.0,0.05527]
[1778988086656,44.39,77950.01,0.0,-0.99966,0.0,0.05531]
[1778988091691,44.39,77950.28,0.0,-0.99966,0.0,0.05514]
[1778988097216,44.39,77950.39,0.0,-0.99966,0.0,0.05515]
[1778988097308,44.39,77950.39,0.0,-0.99966,0.0,0.05515]
[1778988102768,44.39,77952.79,0.0,-0.99966,0.0,0.05538]
[1778988107176,44.39,77951.97,0.0,-0.99966,0.0,0.0553]
[1778988107310,44.39,77951.97,0.0,-0.99966,0.0,0.0553]
[1778988107782,44.39,77952.55,0.0,-0.99966,0.0,0.05535]
[1778988107811,44.39,77952.55,0.0,-0.99966,0.0,0.05535]
[1778988107881,44.39,77952.55,0.0,-0.99966,0.0,0.05535]
[1778988110461,44.39,77952.09,0.0,-0.99966,0.0,0.05531]
[1778988110562,44.39,77952.09,0.0,-0.99966,0.0,0.05531]
[1778988110824,44.39,77949.2,0.0,-0.99966,0.0,0.05503]
[1778988115860,44.39,77948.85,0.0,-0.99966,0.0,0.055]
[1778988120896,44.39,77949.45,0.0,-0.99966,0.0,0.05506]
[1778988125931,44.39,77949.05,0.0,-0.99966,0.0,0.05502]
[1778988130966,44.39,77949.2,0.0,-0.99966,0.0,0.05503]
[1778988136662,44.39,77949.13,0.0,-0.99966,0.0,0.05503]
[1778988136810,44.39,77949.13,0.0,-0.99966,0.0,0.05503]
[1778988137471,44.39,77949.23,0.0,-0.99966,0.0,0.05504]
[1778988137562,44.39,77949.23,0.0,-0.99966,0.0,0.05504]
[1778988138015,44.39,77949.33,0.0,-0.99966,0.0,0.05504]
[1778988143050,44.39,77948.73,0.0,-0.99966,0.0,0.05499]
[1778988144057,44.39,77950.77,0.0,-0.99966,0.0,0.05518]
[1778988145014,44.39,77950.77,0.0,-0.99966,0.0,0.05518]
[1778988145064,44.39,77950.77,0.0,-0.99966,0.0,0.05518]
[1778988152113,44.39,77950.53,0.0,-0.99966,0.0,0.05496]
[1778988157148,44.39,77950.91,0.0,-0.99966,0.0,0.05499]
[1778988160123,44.39,77951.41,0.0,-0.99966,0.0,0.05504]
[1778988160308,44.39,77951.41,0.0,-0.99966,0.0,0.05504]
[1778988160827,44.39,77952.37,0.0,-0.99966,0.0,0.05513]
[1778988161061,44.39,77952.37,0.0,-0.99966,0.0,0.05513]
[1778988161176,44.39,77952.7,0.0,-0.99966,0.0,0.05516]
[1778988168225,44.39,77954.34,0.0,-0.99966,0.0,0.05532]
[1778988169232,44.39,77956.67,0.0,-0.99966,0.0,0.05554]
[1778988169657,44.39,77956.67,0.0,-0.99966,0.0,0.05554]
[1778988169810,44.39,77956.67,0.0,-0.99966,0.0,0.05554]
[1778988175274,44.39,77959.12,0.0,-0.99966,0.0,0.05578]
[1778988181317,44.39,77956.64,0.0,-0.99966,0.0,0.05554]
[1778988182324,44.39,77954.28,0.0,-0.99966,0.0,0.05531]
[1778988182837,44.39,77954.28,0.0,-0.99966,0.0,0.05531]
[1778988183060,44.39,77954.28,0.0,-0.99966,0.0,0.05531]
[1778988184116,44.39,77954.25,0.0,-0.99966,0.0,0.05531]
[1778988184314,44.39,77954.25,0.0,-0.99966,0.0,0.05531]
[1778988184338,44.39,77954.03,0.0,-0.99966,0.0,0.05529]
[1778988187359,44.39,77960.05,0.0,-0.99966,0.0,0.05587]
[1778988187693,44.39,77960.05,0.0,-0.99966,0.0,0.05587]
[1778988187810,44.39,77960.05,0.0,-0.99966,0.0,0.05587]
[1778988191387,44.39,77966.71,0.0,-0.99965,0.0,0.05652]
[1778988191770,44.39,77966.71,0.0,-0.99965,0.0,0.05652]
[1778988191813,44.39,77966.71,0.0,-0.99965,0.0,0.05652]
[1778988192394,44.39,77973.09,0.0,-0.99965,0.0,0.05714]
[1778988193627,44.39,77971.93,0.0,-0.99965,0.0,0.05703]
[1778988193810,44.39,77971.93,0.0,-0.99965,0.0,0.05703]
[1778988194408,44.39,77971.97,0.0,-0.99965,0.0,0.05703]
[1778988198436,44.39,77974.13,0.0,-0.99965,0.0,0.05724]
[1778988198570,44.39,77974.13,0.0,-0.99965,0.0,0.05724]
[1778988198809,44.39,77974.13,0.0,-0.99965,0.0,0.05724]
[1778988204478,44.39,77976.59,0.0,-0.99965,0.0,0.05749]
[1778988207499,44.39,77978.52,0.0,-0.99964,0.0,0.05768]
[1778988211527,44.39,77979.25,0.0,-0.99965,0.0,0.05754]
[1778988211729,44.39,77979.25,0.0,-0.99965,0.0,0.05754]
[1778988211809,44.39,77979.25,0.0,-0.99965,0.0,0.05754]
[1778988213113,44.39,77979.25,0.0,-0.99965,0.0,0.05754]
[1778988213310,44.39,77979.25,0.0,-0.99965,0.0,0.05754]
[1778988213339,44.39,77979.25,0.0,-0.99965,0.0,0.05754]
[1778988218576,44.39,77979.68,0.0,-0.99965,0.0,0.05758]
[1778988223611,44.39,77979.56,0.0,-0.99965,0.0,0.05757]
[1778988226840,44.39,77979.55,0.0,-0.99965,0.0,0.05757]
[1778988227059,44.39,77979.55,0.0,-0.99965,0.0,0.05757]
[1778988230642,44.39,77979.48,0.0,-0.99965,0.0,0.05756]
[1778988230811,44.39,77979.48,0.0,-0.99965,0.0,0.05756]
[1778988230910,44.39,77979.47,0.0,-0.99965,0.0,0.05756]
[1778988235803,44.39,77979.46,0.0,-0.99965,0.0,0.05756]
[1778988235810,44.39,77979.46,0.0,-0.99965,0.0,0.05756]
[1778988239793,44.39,77981.31,0.0,-0.99964,0.0,0.05775]
[1778988239809,44.39,77981.31,0.0,-0.99964,0.0,0.05775]
[1778988239894,44.39,77984.12,0.0,-0.99964,0.0,0.05803]
[1778988251807,44.39,77984.85,0.0,-0.99964,0.0,0.0581]
[1778988254274,44.39,77985.71,0.0,-0.99964,0.0,0.05819]
[1778988254308,44.39,77985.71,0.0,-0.99964,0.0,0.05819]
[1778988259863,44.39,77985.63,0.0,-0.99964,0.0,0.05818]
[1778988264898,44.39,77985.78,0.0,-0.99964,0.0,0.05819]
[1778988268631,44.39,77985.62,0.0,-0.99964,0.0,0.05818]
[1778988268809,44.39,77985.62,0.0,-0.99964,0.0,0.05818]
[1778988268852,44.39,77985.62,0.0,-0.99964,0.0,0.05818]
[1778988269068,44.39,77985.62,0.0,-0.99964,0.0,0.05818]
[1778988269169,44.39,77985.79,0.0,-0.99964,0.0,0.05819]
[1778988274968,44.39,77985.66,0.0,-0.99964,0.0,0.05797]
[1778988280155,44.39,77985.66,0.0,-0.99964,0.0,0.05797]
[1778988280247,44.39,77985.66,0.0,-0.99964,0.0,0.05797]
[1778988280300,44.39,77985.66,0.0,-0.99964,0.0,0.05797]
[1778988281012,44.39,77979.09,0.0,-0.99965,0.0,0.05732]
[1778988283027,44.39,77976.81,0.0,-0.99965,0.0,0.05709]
[1778988284018,44.39,77976.81,0.0,-0.99965,0.0,0.05709]
[1778988289068,44.39,77972.83,0.0,-0.99965,0.0,0.0567]
[1778988294103,44.39,77970.94,0.0,-0.99965,0.0,0.05651]
[1778988298276,44.39,77970.84,0.0,-0.99965,0.0,0.0565]
[1778988298308,44.39,77970.84,0.0,-0.99965,0.0,0.0565]
[1778988300348,44.39,77970.84,0.0,-0.99965,0.0,0.0565]
[1778988300561,44.39,77970.84,0.0,-0.99965,0.0,0.0565]
[1778988300396,44.39,77968.62,0.0,-0.99965,0.0,0.05629]
[1778988304556,44.39,77968.3,0.0,-0.99965,0.0,0.05626]
[1778988304173,44.39,77956.19,0.0,-0.99966,0.0,0.05509]
[1778988304682,44.39,77956.19,0.0,-0.99966,0.0,0.05509]
[1778988305180,44.39,77943.91,0.0,-0.99967,0.0,0.05393]
[1778988306187,44.39,77939.55,0.0,-0.99967,0.0,0.05352]
[1778988308552,44.39,77939.88,0.0,-0.99967,0.0,0.05355]
[1778988308563,44.39,77939.88,0.0,-0.99967,0.0,0.05355]
[1778988309208,44.39,77939.79,0.0,-0.99967,0.0,0.05355]
[1778988313326,44.39,77938.59,0.0,-0.99967,0.0,0.05343]
[1778988313575,44.39,77938.59,0.0,-0.99967,0.0,0.05343]
[1778988313635,44.39,77938.99,0.0,-0.99967,0.0,0.05347]
[1778988319278,44.39,77939.18,0.0,-0.99967,0.0,0.05349]
[1778988324314,44.39,77938.96,0.0,-0.99967,0.0,0.05347]
[1778988334026,44.39,77939.15,0.0,-0.99967,0.0,0.05349]
[1778988334061,44.39,77939.15,0.0,-0.99967,0.0,0.05349]
[1778988339418,44.39,77939.12,0.0,-0.99967,0.0,0.05329]
[1778988340425,44.39,77941.31,0.0,-0.99967,0.0,0.05349]
[1778988345513,44.39,77941.33,0.0,-0.99967,0.0,0.05349]
[1778988347631,44.39,77941.33,0.0,-0.99967,0.0,0.05349]
[1778988347732,44.39,77941.29,0.0,-0.99967,0.0,0.05349]
[1778988347815,44.39,77941.29,0.0,-0.99967,0.0,0.05349]
[1778988348061,44.39,77941.29,0.0,-0.99967,0.0,0.05349]
[1778988354524,44.39,77941.33,0.0,-0.99967,0.0,0.05349]
[1778988355531,44.39,77939.1,0.0,-0.99967,0.0,0.05328]
[1778988361573,44.39,77939.04,0.0,-0.99967,0.0,0.05328]
[1778988372650,44.39,77939.09,0.0,-0.99967,0.0,0.05328]
[1778988377293,44.39,77939.09,0.0,-0.99967,0.0,0.05328]
[1778988377309,44.39,77939.09,0.0,-0.99967,0.0,0.05328]
[1778988377390,44.39,77939.09,0.0,-0.99967,0.0,0.05328]
[1778988379028,44.39,77939.09,0.0,-0.99967,0.0,0.05328]
[1778988379059,44.39,77939.09,0.0,-0.99967,0.0,0.05328]
[1778988384734,44.39,77942.12,0.0,-0.99967,0.0,0.05356]
[1778988387755,44.39,77949.3,0.0,-0.99967,0.0,0.05424]
[1778988389119,44.39,77950.29,0.0,-0.99967,0.0,0.05433]
[1778988389310,44.39,77950.29,0.0,-0.99967,0.0,0.05433]
[1778988389330,44.39,77950.29,0.0,-0.99967,0.0,0.05433]
[1778988390832,44.39,77950.36,0.0,-0.99967,0.0,0.05434]
[1778988391062,44.39,77950.36,0.0,-0.99967,0.0,0.05434]
[1778988400846,44.39,77950.55,0.0,-0.99967,0.0,0.05415]
[1778988402558,44.39,77950.55,0.0,-0.99967,0.0,0.05415]
[1778988402659,44.39,77950.66,0.0,-0.99967,0.0,0.05416]
[1778988402815,44.39,77950.66,0.0,-0.99967,0.0,0.05416]
[1778988402860,44.39,77953.99,0.0,-0.99967,0.0,0.05448]
[1778988404852,44.39,77953.82,0.0,-0.99967,0.0,0.05446]
[1778988405058,44.39,77953.82,0.0,-0.99967,0.0,0.05446]
[1778988410916,44.39,77955.01,0.0,-0.99966,0.0,0.05457]
[1778988415951,44.39,77954.9,0.0,-0.99966,0.0,0.05456]
[1778988420997,44.39,77953.46,0.0,-0.99967,0.0,0.05443]
[1778988421998,44.39,77948.76,0.0,-0.99967,0.0,0.05399]
[1778988423005,44.39,77944.96,0.0,-0.99967,0.0,0.05363]
[1778988424075,44.39,77944.96,0.0,-0.99967,0.0,0.05363]
[1778988424310,44.39,77944.96,0.0,-0.99967,0.0,0.05363]
[1778988424363,44.39,77944.45,0.0,-0.99967,0.0,0.05358]
[1778988425745,44.39,77944.45,0.0,-0.99967,0.0,0.05358]
[1778988425810,44.39,77944.45,0.0,-0.99967,0.0,0.05358]
[1778988435089,44.39,77945.44,0.0,-0.99967,0.0,0.05367]
[1778988443145,44.39,77944.92,0.0,-0.99967,0.0,0.05363]
[1778988444152,44.39,77942.96,0.0,-0.99967,0.0,0.05344]
[1778988446962,44.39,77943.04,0.0,-0.99967,0.0,0.05345]
[1778988447058,44.39,77943.04,0.0,-0.99967,0.0,0.05345]
[1778988447173,44.39,77942.91,0.0,-0.99967,0.0,0.05344]
[1778988448474,44.39,77942.91,0.0,-0.99967,0.0,0.05344]
[1778988448562,44.39,77942.91,0.0,-0.99967,0.0,0.05344]
[1778988454225,44.39,77943.04,0.0,-0.99967,0.0,0.05325]
[1778988456698,44.39,77943.87,0.0,-0.99967,0.0,0.05333]
[1778988456809,44.39,77943.87,0.0,-0.99967,0.0,0.05333]
[1778988456799,44.39,77943.56,0.0,-0.99967,0.0,0.0533]
[1778988457246,44.39,77943.86,0.0,-0.99967,0.0,0.05333]
[1778988458702,44.39,77943.86,0.0,-0.99967,0.0,0.05333]
[1778988458822,44.39,77943.86,0.0,-0.99967,0.0,0.05333]
[1778988464295,44.39,77944.21,0.0,-0.99967,0.0,0.05336]
[1778988476379,44.39,77943.99,0.0,-0.99967,0.0,0.05334]
[1778988481682,44.39,77943.99,0.0,-0.99967,0.0,0.05334]
[1778988482794,44.39,77943.54,0.0,-0.99967,0.0,0.0533]
[1778988482808,44.39,77943.54,0.0,-0.99967,0.0,0.0533]
[1778988482895,44.39,77943.51,0.0,-0.99967,0.0,0.0533]
[1778988484450,44.39,77943.51,0.0,-0.99967,0.0,0.0533]
[1778988484563,44.39,77943.51,0.0,-0.99967,0.0,0.0533]
[1778988491484,44.39,77943.71,0.0,-0.99967,0.0,0.05332]
[1778988496519,44.39,77943.66,0.0,-0.99967,0.0,0.05331]
[1778988501554,44.39,77943.48,0.0,-0.99967,0.0,0.05329]
[1778988507596,44.39,77943.5,0.0,-0.99967,0.0,0.0533]
[1778988509119,44.39,77943.55,0.0,-0.99967,0.0,0.0533]
[1778988509308,44.39,77943.55,0.0,-0.99967,0.0,0.0533]
[1778988509409,44.39,77943.55,0.0,-0.99967,0.0,0.0533]
[1778988510738,44.39,77943.55,0.0,-0.99967,0.0,0.0533]
[1778988510813,44.39,77943.55,0.0,-0.99967,0.0,0.0533]
[1778988518677,44.39,77943.61,0.0,-0.99967,0.0,0.05311]
[1778988524720,44.39,77943.06,0.0,-0.99967,0.0,0.05306]
[1778988529755,44.39,77943.08,0.0,-0.99967,0.0,0.05306]
[1778988533926,44.39,77942.97,0.0,-0.99967,0.0,0.05305]
[1778988534060,44.39,77943.01,0.0,-0.99967,0.0,0.05305]
[1778988534790,44.39,77945.25,0.0,-0.99967,0.0,0.05326]
[1778988535797,44.39,77949.17,0.0,-0.99967,0.0,0.05362]
[1778988537827,44.39,77950.14,0.0,-0.99967,0.0,0.05372]
[1778988538060,44.39,77950.22,0.0,-0.99967,0.0,0.05372]
[1778988543855,44.39,77951.11,0.0,-0.99967,0.0,0.05381]
[1778988544862,44.39,77955.07,0.0,-0.99967,0.0,0.05418]
[1778988545559,44.39,77955.07,0.0,-0.99967,0.0,0.05418]
[1778988545810,44.39,77955.07,0.0,-0.99967,0.0,0.05418]
[1778988545869,44.39,77957.03,0.0,-0.99967,0.0,0.05436]
[1778988547451,44.39,77957.45,0.0,-0.99967,0.0,0.0544]
[1778988547563,44.39,77957.45,0.0,-0.99967,0.0,0.0544]
[1778988554515,44.39,77957.99,0.0,-0.99967,0.0,0.05445]
[1778988554562,44.39,77957.99,0.0,-0.99967,0.0,0.05445]
[1778988555624,44.39,77957.3,0.0,-0.99967,0.0,0.05439]
[1778988555810,44.39,77957.3,0.0,-0.99967,0.0,0.05439]
[1778988555939,44.39,77957.22,0.0,-0.99967,0.0,0.05438]
[1778988560747,44.39,77958.31,0.0,-0.99967,0.0,0.05448]
[1778988560814,44.39,77958.31,0.0,-0.99967,0.0,0.05448]
[1778988566009,44.39,77959.32,0.0,-0.99966,0.0,0.05458]
[1778988568422,44.39,77959.14,0.0,-0.99966,0.0,0.05456]
[1778988568564,44.39,77959.14,0.0,-0.99966,0.0,0.05456]
[1778988568658,44.39,77960.53,0.0,-0.99966,0.0,0.05469]
[1778988569030,44.39,77962.79,0.0,-0.99966,0.0,0.05491]
[1778988570527,44.39,77962.79,0.0,-0.99966,0.0,0.05491]
[1778988570561,44.39,77962.79,0.0,-0.99966,0.0,0.05491]
[1778988571044,44.39,77964.32,0.0,-0.99966,0.0,0.05485]
[1778988574929,44.39,77964.6,0.0,-0.99966,0.0,0.05488]
[1778988574066,44.39,77966.38,0.0,-0.99966,0.0,0.05505]
[1778988575063,44.39,77966.38,0.0,-0.99966,0.0,0.05505]
[1778988575072,44.39,77968.15,0.0,-0.99966,0.0,0.05522]
[1778988577471,44.39,77967.32,0.0,-0.99966,0.0,0.05514]
[1778988577561,44.39,77967.32,0.0,-0.99966,0.0,0.05514]
[1778988582121,44.39,77969.89,0.0,-0.99966,0.0,0.05538]
[1778988583892,44.39,77969.89,0.0,-0.99966,0.0,0.05538]
[1778988583993,44.39,77971.05,0.0,-0.99966,0.0,0.05549]
[1778988584067,44.39,77971.05,0.0,-0.99966,0.0,0.05549]
[1778988584135,44.39,77971.16,0.0,-0.99966,0.0,0.05551]
[1778988585989,44.39,77971.16,0.0,-0.99966,0.0,0.05551]
[1778988586058,44.39,77971.35,0.0,-0.99966,0.0,0.05552]
[1778988591184,44.39,77971.06,0.0,-0.99966,0.0,0.0555]
[1778988596219,44.39,77971.77,0.0,-0.99966,0.0,0.05556]
[1778988600250,44.39,77973.16,0.0,-0.99966,0.0,0.0557]
[1778988602155,44.39,77973.08,0.0,-0.99966,0.0,0.05569]
[1778988602309,44.39,77973.08,0.0,-0.99966,0.0,0.05569]
[1778988602391,44.39,77970.97,0.0,-0.99966,0.0,0.05549]
[1778988604348,44.39,77970.27,0.0,-0.99966,0.0,0.05542]
[1778988604560,44.39,77970.27,0.0,-0.99966,0.0,0.05542]
[1778988610317,44.39,77970.34,0.0,-0.99966,0.0,0.05543]
[1778988615354,44.39,77970.69,0.0,-0.99966,0.0,0.05546]
[1778988620589,44.39,77969.81,0.0,-0.99966,0.0,0.05538]
[1778988620809,44.39,77969.81,0.0,-0.99966,0.0,0.05538]
[1778988620910,44.39,77967.5,0.0,-0.99966,0.0,0.05515]
[1778988623422,44.39,77966.53,0.0,-0.99966,0.0,0.05506]
[1778988623560,44.39,77966.53,0.0,-0.99966,0.0,0.05506]
[1778988626434,44.39,77964.4,0.0,-0.99966,0.0,0.05486]
[1778988627824,44.39,77964.4,0.0,-0.99966,0.0,0.05486]
[1778988627860,44.39,77962.2,0.0,-0.99966,0.0,0.05465]
[1778988628060,44.39,77962.2,0.0,-0.99966,0.0,0.05465]
[1778988629071,44.39,77961.99,0.0,-0.99966,0.0,0.05463]
[1778988629309,44.39,77961.99,0.0,-0.99966,0.0,0.05463]
[1778988629455,44.39,77960.32,0.0,-0.99967,0.0,0.05447]
[1778988634490,44.39,77960.83,0.0,-0.99967,0.0,0.05432]
[1778988639525,44.39,77961.24,0.0,-0.99967,0.0,0.05436]
[1778988640068,44.39,77961.24,0.0,-0.99967,0.0,0.05436]
[1778988640310,44.39,77961.24,0.0,-0.99967,0.0,0.05436]
[1778988647133,44.39,77960.92,0.0,-0.99967,0.0,0.05433]
[1778988647309,44.39,77960.92,0.0,-0.99967,0.0,0.05433]
[1778988647582,44.39,77961.22,0.0,-0.99967,0.0,0.05436]
[1778988649252,44.39,77961.22,0.0,-0.99967,0.0,0.05436]
[1778988649309,44.39,77961.22,0.0,-0.99967,0.0,0.05436]
[1778988654631,44.39,77961.22,0.0,-0.99967,0.0,0.05436]
[1778988659669,44.39,77961.39,0.0,-0.99967,0.0,0.05437]
[1778988663982,44.39,77961.39,0.0,-0.99967,0.0,0.05437]
[1778988664059,44.39,77961.39,0.0,-0.99967,0.0,0.05437]
[1778988666061,44.39,77961.28,0.0,-0.99967,0.0,0.05436]
[1778988666718,44.39,77960.32,0.0,-0.99967,0.0,0.05427]
[1778988668732,44.39,77955.66,0.0,-0.99967,0.0,0.05383]
[1778988670184,44.39,77954.46,0.0,-0.99967,0.0,0.05372]
[1778988670310,44.39,77954.46,0.0,-0.99967,0.0,0.05372]
[1778988675781,44.39,77958.78,0.0,-0.99967,0.0,0.05413]
[1778988676788,44.39,77966.84,0.0,-0.99966,0.0,0.05489]
[1778988677795,44.39,77967.05,0.0,-0.99966,0.0,0.05491]
[1778988678470,44.39,77967.05,0.0,-0.99966,0.0,0.05491]
[1778988678561,44.39,77967.05,0.0,-0.99966,0.0,0.05491]
[1778988679852,44.39,77967.35,0.0,-0.99966,0.0,0.05494]
[1778988680057,44.39,77967.35,0.0,-0.99966,0.0,0.05494]
[1778988679954,44.39,77967.46,0.0,-0.99966,0.0,0.05495]
[1778988685851,44.39,77968.44,0.0,-0.99966,0.0,0.05504]
[1778988690888,44.39,77969.3,0.0,-0.99966,0.0,0.05512]
[1778988692755,44.39,77969.33,0.0,-0.99966,0.0,0.05492]
[1778988692809,44.39,77969.33,0.0,-0.99966,0.0,0.05492]
[1778988697937,44.39,77969.22,0.0,-0.99966,0.0,0.05491]
[1778988702972,44.39,77969.14,0.0,-0.99966,0.0,0.0549]
[1778988709014,44.39,77969.03,0.0,-0.99966,0.0,0.05489]
[1778988710802,44.39,77968.99,0.0,-0.99966,0.0,0.05489]
[1778988710810,44.39,77968.99,0.0,-0.99966,0.0,0.05489]
[1778988712346,44.39,77969.32,0.0,-0.99966,0.0,0.05492]
[1778988712559,44.39,77969.32,0.0,-0.99966,0.0,0.05492]
[1778988713042,44.39,77969.6,0.0,-0.99966,0.0,0.05495]
[1778988713999,44.39,77969.6,0.0,-0.99966,0.0,0.05495]
[1778988714063,44.39,77969.6,0.0,-0.99966,0.0,0.05495]
[1778988714133,44.39,77974.65,0.0,-0.99966,0.0,0.05543]
[1778988719084,44.39,77976.94,0.0,-0.99966,0.0,0.05565]
[1778988721330,44.39,77977.33,0.0,-0.99966,0.0,0.05569]
[1778988721558,44.39,77977.33,0.0,-0.99966,0.0,0.05569]
[1778988722105,44.39,77973.12,0.0,-0.99966,0.0,0.05528]
[1778988723112,44.39,77969.78,0.0,-0.99966,0.0,0.05497]
[1778988725126,44.39,77969.8,0.0,-0.99966,0.0,0.05497]
[1778988725873,44.39,77969.8,0.0,-0.99966,0.0,0.05497]
[1778988726062,44.39,77969.8,0.0,-0.99966,0.0,0.05497]
[1778988726133,44.39,77965.84,0.0,-0.99966,0.0,0.05459]
[1778988726857,44.39,77965.84,0.0,-0.99966,0.0,0.05459]
[1778988727059,44.39,77965.84,0.0,-0.99966,0.0,0.05459]
[1778988727140,44.39,77965.91,0.0,-0.99966,0.0,0.0546]
[1778988732175,44.39,77966.13,0.0,-0.99966,0.0,0.05462]
[1778988737210,44.39,77966.16,0.0,-0.99966,0.0,0.05462]
[1778988739224,44.39,77968.5,0.0,-0.99966,0.0,0.05484]
[1778988741801,44.39,77969.36,0.0,-0.99966,0.0,0.05493]
[1778988741808,44.39,77969.36,0.0,-0.99966,0.0,0.05493]
[1778988747280,44.39,77970.21,0.0,-0.99966,0.0,0.05501]
[1778988752315,44.39,77970.07,0.0,-0.99966,0.0,0.05479]
[1778988755696,44.39,77970.84,0.0,-0.99966,0.0,0.05486]
[1778988755809,44.39,77970.84,0.0,-0.99966,0.0,0.05486]
[1778988757426,44.39,77972.1,0.0,-0.99966,0.0,0.05498]
[1778988757561,44.39,77972.1,0.0,-0.99966,0.0,0.05498]
[1778988757661,44.39,77971.94,0.0,-0.99966,0.0,0.05497]
[1778988763392,44.39,77972.28,0.0,-0.99966,0.0,0.055]
[1778988769434,44.39,77971.56,0.0,-0.99966,0.0,0.05493]
[1778988771448,44.39,77974.44,0.0,-0.99966,0.0,0.05521]
[1778988772587,44.39,77974.44,0.0,-0.99966,0.0,0.05521]
[1778988772811,44.39,77974.44,0.0,-0.99966,0.0,0.05521]
[1778988778497,44.39,77977.43,0.0,-0.99966,0.0,0.05549]
[1778988784539,44.39,77977.77,0.0,-0.99966,0.0,0.05553]
[1778988786621,44.39,77978.0,0.0,-0.99966,0.0,0.05555]
[1778988786810,44.39,77978.0,0.0,-0.99966,0.0,0.05555]
[1778988788242,44.39,77977.71,0.0,-0.99966,0.0,0.05552]
[1778988788309,44.39,77977.71,0.0,-0.99966,0.0,0.05552]
[1778988788567,44.39,77977.78,0.0,-0.99966,0.0,0.05553]
[1778988791588,44.39,77983.18,0.0,-0.99965,0.0,0.05605]
[1778988792595,44.39,77989.44,0.0,-0.99965,0.0,0.05666]
[1778988793602,44.39,77992.15,0.0,-0.99965,0.0,0.05693]
[1778988794295,44.39,77992.15,0.0,-0.99965,0.0,0.05693]
[1778988794307,44.39,77992.15,0.0,-0.99965,0.0,0.05693]
[1778988799644,44.39,77993.46,0.0,-0.99965,0.0,0.05706]
[1778988803467,44.39,77992.95,0.0,-0.99965,0.0,0.05701]
[1778988803559,44.39,77992.95,0.0,-0.99965,0.0,0.05701]
[1778988805093,44.39,77993.38,0.0,-0.99965,0.0,0.05705]
[1778988805160,44.39,77992.97,0.0,-0.99965,0.0,0.05701]
[1778988805310,44.39,77992.97,0.0,-0.99965,0.0,0.05701]
[1778988809910,44.39,77992.98,0.0,-0.99965,0.0,0.05701]
[1778988810062,44.39,77992.98,0.0,-0.99965,0.0,0.05701]
[1778988813742,44.39,77993.33,0.0,-0.99965,0.0,0.05683]
[1778988817770,44.39,77999.55,0.0,-0.99965,0.0,0.05745]
[1778988819205,44.39,77999.55,0.0,-0.99965,0.0,0.05745]
[1778988819307,44.39,78000.96,0.0,-0.99964,0.0,0.05759]
[1778988820791,44.39,77997.92,0.0,-0.99965,0.0,0.05729]
[1778988821387,44.39,77997.92,0.0,-0.99965,0.0,0.05729]
[1778988821562,44.39,77997.92,0.0,-0.99965,0.0,0.05729]
[1778988821798,44.39,77995.76,0.0,-0.99965,0.0,0.05707]
[1778988826833,44.39,77995.45,0.0,-0.99965,0.0,0.05704]
[1778988827840,44.39,77997.69,0.0,-0.99965,0.0,0.05726]
[1778988829418,44.39,77997.69,0.0,-0.99965,0.0,0.05726]
[1778988829560,44.39,77997.69,0.0,-0.99965,0.0,0.05726]
[1778988834889,44.39,77997.52,0.0,-0.99965,0.0,0.05725]
[1778988837465,44.39,77997.69,0.0,-0.99965,0.0,0.05726]
[1778988837565,44.39,77997.69,0.0,-0.99965,0.0,0.05726]
[1778988840201,44.39,77999.84,0.0,-0.99965,0.0,0.05748]
[1778988840309,44.39,77999.99,0.0,-0.99964,0.0,0.05749]
[1778988840931,44.39,77999.98,0.0,-0.99964,0.0,0.05749]
[1778988845966,44.39,78000.2,0.0,-0.99964,0.0,0.05751]
[1778988847980,44.39,78002.77,0.0,-0.99964,0.0,0.05777]
[1778988849284,44.39,78003.16,0.0,-0.99964,0.0,0.05781]
[1778988849310,44.39,78003.16,0.0,-0.99964,0.0,0.05781]
[1778988855029,44.39,78003.4,0.0,-0.99964,0.0,0.05783]
[1778988865100,44.39,78003.68,0.0,-0.99964,0.0,0.05786]
[1778988867422,44.39,78003.68,0.0,-0.99964,0.0,0.05786]
[1778988867559,44.39,78003.68,0.0,-0.99964,0.0,0.05786]
[1778988869303,44.39,78004.0,0.0,-0.99964,0.0,0.05789]
[1778988869310,44.39,78004.0,0.0,-0.99964,0.0,0.05789]
[1778988870135,44.39,78004.18,0.0,-0.99964,0.0,0.05791]
[1778988871142,44.39,78005.35,0.0,-0.99964,0.0,0.05781]
[1778988876177,44.39,78005.5,0.0,-0.99964,0.0,0.05783]
[1778988881212,44.39,78005.09,0.0,-0.99964,0.0,0.05779]
[1778988882602,44.39,78005.14,0.0,-0.99964,0.0,0.05779]
[1778988882810,44.39,78005.14,0.0,-0.99964,0.0,0.05779]
[1778988889268,44.39,78006.11,0.0,-0.99964,0.0,0.05789]
[1778988892988,44.39,78006.92,0.0,-0.99964,0.0,0.05797]
[1778988893058,44.39,78006.92,0.0,-0.99964,0.0,0.05797]
[1778988895335,44.39,78008.88,0.0,-0.99964,0.0,0.05817]
[1778988895563,44.39,78008.88,0.0,-0.99964,0.0,0.05817]
[1778988896318,44.39,78008.92,0.0,-0.99964,0.0,0.05817]
[1778988901506,44.39,78008.85,0.0,-0.99964,0.0,0.05817]
[1778988903430,44.39,78007.8,0.0,-0.99964,0.0,0.05806]
[1778988903563,44.39,78007.8,0.0,-0.99964,0.0,0.05806]
[1778988910417,44.39,78007.9,0.0,-0.99964,0.0,0.05807]
[1778988911762,44.39,78007.9,0.0,-0.99964,0.0,0.05807]
[1778988911815,44.39,78007.9,0.0,-0.99964,0.0,0.05807]
[1778988913853,44.39,78007.13,0.0,-0.99964,0.0,0.05799]
[1778988914061,44.39,78007.13,0.0,-0.99964,0.0,0.05799]
[1778988914137,44.39,78007.18,0.0,-0.99964,0.0,0.058]
[1778988919480,44.39,78005.69,0.0,-0.99964,0.0,0.05785]
[1778988920525,44.39,78005.69,0.0,-0.99964,0.0,0.05785]
[1778988920558,44.39,78005.69,0.0,-0.99964,0.0,0.05785]
[1778988926529,44.39,78005.71,0.0,-0.99964,0.0,0.05785]
[1778988931564,44.39,78006.59,0.0,-0.99964,0.0,0.05773]
[1778988936910,44.39,78007.01,0.0,-0.99964,0.0,0.05777]
[1778988937062,44.39,78007.01,0.0,-0.99964,0.0,0.05777]
[1778988939650,44.39,78007.09,0.0,-0.99964,0.0,0.05778]
[1778988939813,44.39,78007.09,0.0,-0.99964,0.0,0.05778]
[1778988939909,44.39,78007.01,0.0,-0.99964,0.0,0.05777]
[1778988945662,44.39,78007.07,0.0,-0.99964,0.0,0.05777]
[1778988950697,44.39,78007.03,0.0,-0.99964,0.0,0.05777]
[1778988955734,44.39,78007.1,0.0,-0.99964,0.0,0.05778]
[1778988960769,44.39,78006.99,0.0,-0.99964,0.0,0.05777]
[1778988962591,44.39,78006.99,0.0,-0.99964,0.0,0.05777]
[1778988962809,44.39,78006.99,0.0,-0.99964,0.0,0.05777]
[1778988962910,44.39,78004.3,0.0,-0.99964,0.0,0.0575]
[1778988968828,44.39,78003.37,0.0,-0.99965,0.0,0.05741]
[1778988973863,44.39,78003.3,0.0,-0.99965,0.0,0.0574]
[1778988976061,44.39,78003.8,0.0,-0.99965,0.0,0.05745]
[1778988977601,44.39,78005.23,0.0,-0.99964,0.0,0.05759]
[1778988977811,44.39,78005.23,0.0,-0.99964,0.0,0.05759]
[1778988977891,44.39,78005.33,0.0,-0.99964,0.0,0.0576]
[1778988980341,44.39,78004.58,0.0,-0.99964,0.0,0.05753]
[1778988980562,44.39,78005.1,0.0,-0.99964,0.0,0.05758]
[1778988985947,44.39,78005.44,0.0,-0.99964,0.0,0.05761]
[1778988990982,44.39,78006.37,0.0,-0.99964,0.0,0.0577]
[1778988994003,44.39,78006.91,0.0,-0.99964,0.0,0.05755]
[1778988999039,44.39,78004.54,0.0,-0.99965,0.0,0.05731]
[1778989002149,44.39,78004.06,0.0,-0.99965,0.0,0.05726]
[1778989002310,44.39,78004.06,0.0,-0.99965,0.0,0.05726]
[1778989002410,44.39,78003.9,0.0,-0.99965,0.0,0.05725]
[1778989002471,44.39,78003.9,0.0,-0.99965,0.0,0.05725]
[1778989002561,44.39,78003.9,0.0,-0.99965,0.0,0.05725]
[1778989008102,44.39,78004.43,0.0,-0.99965,0.0,0.0573]
[1778989012130,44.39,78006.64,0.0,-0.99964,0.0,0.05752]
[1778989014612,44.39,78007.67,0.0,-0.99964,0.0,0.05762]
[1778989014813,44.39,78007.67,0.0,-0.99964,0.0,0.05762]
[1778989014842,44.39,78007.67,0.0,-0.99964,0.0,0.05762]
[1778989015059,44.39,78007.67,0.0,-0.99964,0.0,0.05762]
[1778989015151,44.39,78008.4,0.0,-0.99964,0.0,0.05769]
[1778989019179,44.39,78005.7,0.0,-0.99965,0.0,0.05743]
[1778989021603,44.39,78005.0,0.0,-0.99965,0.0,0.05736]
[1778989021813,44.39,78005.0,0.0,-0.99965,0.0,0.05736]
[1778989021858,44.39,78005.0,0.0,-0.99965,0.0,0.05736]
[1778989022064,44.39,78005.0,0.0,-0.99965,0.0,0.05736]
[1778989022200,44.39,78004.1,0.0,-0.99965,0.0,0.05727]
[1778989027235,44.39,78005.1,0.0,-0.99965,0.0,0.05737]
[1778989030611,44.39,78004.28,0.0,-0.99965,0.0,0.05728]
[1778989030810,44.39,78004.28,0.0,-0.99965,0.0,0.05728]
[1778989030822,44.39,78004.28,0.0,-0.99965,0.0,0.05728]
[1778989031063,44.39,78004.28,0.0,-0.99965,0.0,0.05728]
[1778989031263,44.39,78002.67,0.0,-0.99965,0.0,0.05713]
[1778989036299,44.39,78001.5,0.0,-0.99965,0.0,0.05701]
[1778989040143,44.39,78000.59,0.0,-0.99965,0.0,0.05692]
[1778989040310,44.39,78000.59,0.0,-0.99965,0.0,0.05692]
[1778989040434,44.39,78000.59,0.0,-0.99965,0.0,0.05692]
[1778989040327,44.39,78000.2,0.0,-0.99965,0.0,0.05688]
[1778989040565,44.39,78000.2,0.0,-0.99965,0.0,0.05688]
[1778989042341,44.39,78002.89,0.0,-0.99965,0.0,0.05715]
[1778989043349,44.39,78005.67,0.0,-0.99965,0.0,0.05742]
[1778989044627,44.39,78005.46,0.0,-0.99965,0.0,0.0574]
[1778989044794,44.39,78005.46,0.0,-0.99965,0.0,0.0574]
[1778989044812,44.39,78005.46,0.0,-0.99965,0.0,0.0574]
[1778989045362,44.39,78005.36,0.0,-0.99965,0.0,0.05739]
[1778989050397,44.39,78005.67,0.0,-0.99965,0.0,0.05742]
[1778989052886,44.39,78004.53,0.0,-0.99965,0.0,0.0571]
[1778989053061,44.39,78004.53,0.0,-0.99965,0.0,0.0571]
[1778989053101,44.39,78004.53,0.0,-0.99965,0.0,0.0571]
[1778989053308,44.39,78004.53,0.0,-0.99965,0.0,0.0571]
[1778989053418,44.39,78004.64,0.0,-0.99965,0.0,0.05711]
[1778989056439,44.39,78001.49,0.0,-0.99965,0.0,0.0568]
[1778989057808,44.39,78001.93,0.0,-0.99965,0.0,0.05684]
[1778989058063,44.39,78001.93,0.0,-0.99965,0.0,0.05684]
[1778989058727,44.39,78002.96,0.0,-0.99965,0.0,0.05694]
[1778989058815,44.39,78002.96,0.0,-0.99965,0.0,0.05694]
[1778989059460,44.39,78003.14,0.0,-0.99965,0.0,0.05696]
[1778989064495,44.39,78002.76,0.0,-0.99965,0.0,0.05692]
[1778989066509,44.39,78004.96,0.0,-0.99965,0.0,0.05714]
[1778989068273,44.39,78004.96,0.0,-0.99965,0.0,0.05714]
[1778989068311,44.39,78004.96,0.0,-0.99965,0.0,0.05714]
[1778989068374,44.39,78007.56,0.0,-0.99965,0.0,0.0574]
[1778989070537,44.39,78004.71,0.0,-0.99965,0.0,0.05712]
[1778989075420,44.39,78005.64,0.0,-0.99965,0.0,0.05721]
[1778989075462,44.39,78006.53,0.0,-0.99965,0.0,0.0573]
[1778989075561,44.39,78006.53,0.0,-0.99965,0.0,0.0573]
[1778989075621,44.39,78006.53,0.0,-0.99965,0.0,0.0573]
[1778989075811,44.39,78006.53,0.0,-0.99965,0.0,0.0573]
[1778989082082,44.39,78005.13,0.0,-0.99965,0.0,0.05716]
[1778989082267,44.39,78005.13,0.0,-0.99965,0.0,0.05716]
[1778989082313,44.39,78005.13,0.0,-0.99965,0.0,0.05716]
[1778989082368,44.39,78004.96,0.0,-0.99965,0.0,0.05714]
[1778989087660,44.39,78005.3,0.0,-0.99965,0.0,0.05717]
[1778989092694,44.39,78005.49,0.0,-0.99965,0.0,0.05719]
[1778989097730,44.39,78003.02,0.0,-0.99965,0.0,0.05695]
[1778989099268,44.39,78003.02,0.0,-0.99965,0.0,0.05695]
[1778989099311,44.39,78003.02,0.0,-0.99965,0.0,0.05695]
[1778989099410,44.39,78003.02,0.0,-0.99965,0.0,0.05695]
[1778989099564,44.39,78003.02,0.0,-0.99965,0.0,0.05695]
[1778989099511,44.39,78002.99,0.0,-0.99965,0.0,0.05695]
[1778989101757,44.39,78005.29,0.0,-0.99965,0.0,0.05717]
[1778989106792,44.39,78005.29,0.0,-0.99965,0.0,0.05717]
[1778989111827,44.39,78003.13,0.0,-0.99965,0.0,0.05675]
[1778989114248,44.39,78003.42,0.0,-0.99965,0.0,0.05678]
[1778989114309,44.39,78003.42,0.0,-0.99965,0.0,0.05678]
[1778989114574,44.39,78003.42,0.0,-0.99965,0.0,0.05678]
[1778989114410,44.39,78003.44,0.0,-0.99965,0.0,0.05678]
[1778989114811,44.39,78003.44,0.0,-0.99965,0.0,0.05678]
[1778989119883,44.39,78002.94,0.0,-0.99965,0.0,0.05673]
[1778989122558,44.39,78003.14,0.0,-0.99965,0.0,0.05675]
[1778989122615,44.39,78003.24,0.0,-0.99965,0.0,0.05676]
[1778989122814,44.39,78003.24,0.0,-0.99965,0.0,0.05676]
[1778989122832,44.39,78003.24,0.0,-0.99965,0.0,0.05676]
[1778989123060,44.39,78003.24,0.0,-0.99965,0.0,0.05676]
[1778989128946,44.39,78004.27,0.0,-0.99965,0.0,0.05686]
[1778989135996,44.39,78004.69,0.0,-0.99965,0.0,0.0569]
[1778989137758,44.39,78004.76,0.0,-0.99965,0.0,0.05691]
[1778989137811,44.39,78004.76,0.0,-0.99965,0.0,0.05691]
[1778989137949,44.39,78004.76,0.0,-0.99965,0.0,0.05691]
[1778989138062,44.39,78004.76,0.0,-0.99965,0.0,0.05691]
[1778989138162,44.39,78004.92,0.0,-0.99965,0.0,0.05693]
[1778989141031,44.39,78007.12,0.0,-0.99965,0.0,0.05714]
[1778989142038,44.39,78012.03,0.0,-0.99964,0.0,0.05763]
[1778989143789,44.39,78013.49,0.0,-0.99964,0.0,0.05778]
[1778989143809,44.39,78013.49,0.0,-0.99964,0.0,0.05778]
[1778989144029,44.39,78013.49,0.0,-0.99964,0.0,0.05778]
[1778989144060,44.39,78013.49,0.0,-0.99964,0.0,0.05778]
[1778989144130,44.39,78014.26,0.0,-0.99964,0.0,0.05785]
[1778989150094,44.39,78015.54,0.0,-0.99964,0.0,0.05798]
[1778989152901,44.39,78014.89,0.0,-0.99964,0.0,0.05792]
[1778989153013,44.39,78014.89,0.0,-0.99964,0.0,0.05792]
[1778989153071,44.39,78014.89,0.0,-0.99964,0.0,0.05792]
[1778989153114,44.39,78014.89,0.0,-0.99964,0.0,0.05792]
[1778989155129,44.39,78012.17,0.0,-0.99964,0.0,0.05765]
[1778989156136,44.39,78010.09,0.0,-0.99964,0.0,0.05744]
[1778989157295,44.39,78010.09,0.0,-0.99964,0.0,0.05744]
[1778989157310,44.39,78010.09,0.0,-0.99964,0.0,0.05744]
[1778989163185,44.39,78009.31,0.0,-0.99965,0.0,0.05736]
[1778989168220,44.39,78009.62,0.0,-0.99965,0.0,0.05739]
[1778989172248,44.39,78010.99,0.0,-0.99965,0.0,0.05732]
[1778989177283,44.39,78011.65,0.0,-0.99965,0.0,0.05738]
[1778989178162,44.39,78011.65,0.0,-0.99965,0.0,0.05738]
[1778989178309,44.39,78011.65,0.0,-0.99965,0.0,0.05738]
[1778989178340,44.39,78011.65,0.0,-0.99965,0.0,0.05738]
[1778989178562,44.39,78011.65,0.0,-0.99965,0.0,0.05738]
[1778989178663,44.39,78012.09,0.0,-0.99964,0.0,0.05743]
[1778989180304,44.39,78014.32,0.0,-0.99964,0.0,0.05765]
[1778989183325,44.39,78016.22,0.0,-0.99964,0.0,0.05784]
[1778989184599,44.39,78016.22,0.0,-0.99964,0.0,0.05784]
[1778989184730,44.39,78016.18,0.0,-0.99964,0.0,0.05783]
[1778989184810,44.39,78016.18,0.0,-0.99964,0.0,0.05783]
[1778989185339,44.39,78016.17,0.0,-0.99964,0.0,0.05783]
[1778989191381,44.39,78016.35,0.0,-0.99964,0.0,0.05785]
[1778989193395,44.39,78018.93,0.0,-0.99964,0.0,0.05811]
[1778989194362,44.39,78018.93,0.0,-0.99964,0.0,0.05811]
[1778989194498,44.39,78018.93,0.0,-0.99964,0.0,0.05811]
[1778989194561,44.39,78018.93,0.0,-0.99964,0.0,0.05811]
[1778989194628,44.39,78019.63,0.0,-0.99964,0.0,0.05818]
[1778989200444,44.39,78019.69,0.0,-0.99964,0.0,0.05819]
[1778989205479,44.39,78019.69,0.0,-0.99964,0.0,0.05819]
[1778989208656,44.39,78020.79,0.0,-0.99964,0.0,0.0583]
[1778989208687,44.39,78020.79,0.0,-0.99964,0.0,0.0583]
[1778989208779,44.39,78020.79,0.0,-0.99964,0.0,0.0583]
[1778989208809,44.39,78020.79,0.0,-0.99964,0.0,0.0583]
[1778989212684,44.39,78021.75,0.0,-0.99964,0.0,0.05839]
[1778989212767,44.39,78022.86,0.0,-0.99964,0.0,0.05851]
[1778989212811,44.39,78022.86,0.0,-0.99964,0.0,0.05851]
[1778989213535,44.39,78024.9,0.0,-0.99964,0.0,0.05871]
[1778989215549,44.39,78026.72,0.0,-0.99964,0.0,0.0589]
[1778989215945,44.39,78026.72,0.0,-0.99964,0.0,0.0589]
[1778989216013,44.39,78026.72,0.0,-0.99964,0.0,0.0589]
[1778989216060,44.39,78026.72,0.0,-0.99964,0.0,0.0589]
[1778989216556,44.39,78025.41,0.0,-0.99964,0.0,0.05876]
[1778989220867,44.39,78026.07,0.0,-0.99964,0.0,0.05883]
[1778989220920,44.39,78026.07,0.0,-0.99964,0.0,0.05883]
[1778989221063,44.39,78026.07,0.0,-0.99964,0.0,0.05883]
[1778989221591,44.39,78026.14,0.0,-0.99964,0.0,0.05884]
[1778989222598,44.39,78028.64,0.0,-0.99963,0.0,0.05909]
[1778989229647,44.39,78031.23,0.0,-0.99963,0.0,0.05936]
[1778989231053,44.39,78031.23,0.0,-0.99963,0.0,0.05936]
[1778989231111,44.39,78031.23,0.0,-0.99963,0.0,0.05936]
[1778989231310,44.39,78031.23,0.0,-0.99963,0.0,0.05936]
[1778989231661,44.39,78031.27,0.0,-0.99963,0.0,0.05914]
[1778989233675,44.39,78033.11,0.0,-0.99963,0.0,0.05933]
[1778989234556,44.39,78033.11,0.0,-0.99963,0.0,0.05933]
[1778989234682,44.39,78029.1,0.0,-0.99963,0.0,0.05892]
[1778989234817,44.39,78029.1,0.0,-0.99963,0.0,0.05892]
[1778989235465,44.39,78029.1,0.0,-0.99963,0.0,0.05892]
[1778989235561,44.39,78029.1,0.0,-0.99963,0.0,0.05892]
[1778989235689,44.39,78026.62,0.0,-0.99964,0.0,0.05867]
[1778989240403,44.39,78025.92,0.0,-0.99964,0.0,0.0586]
[1778989240562,44.39,78025.92,0.0,-0.99964,0.0,0.0586]
[1778989246766,44.39,78025.44,0.0,-0.99964,0.0,0.05855]
[1778989249620,44.39,78026.69,0.0,-0.99964,0.0,0.05868]
[1778989249717,44.39,78026.8,0.0,-0.99964,0.0,0.05869]
[1778989249809,44.39,78026.8,0.0,-0.99964,0.0,0.05869]
[1778989249862,44.39,78026.8,0.0,-0.99964,0.0,0.05869]
[1778989250065,44.39,78026.8,0.0,-0.99964,0.0,0.05869]
[1778989250089,44.39,78026.84,0.0,-0.99964,0.0,0.05869]
[1778989255829,44.39,78026.76,0.0,-0.99964,0.0,0.05869]
[1778989259755,44.39,78026.83,0.0,-0.99964,0.0,0.05869]
[1778989259766,44.39,78028.15,0.0,-0.99964,0.0,0.05883]
[1778989259810,44.39,78028.15,0.0,-0.99964,0.0,0.05883]
[1778989260245,44.39,78028.15,0.0,-0.99964,0.0,0.05883]
[1778989260308,44.39,78028.15,0.0,-0.99964,0.0,0.05883]
[1778989260346,44.39,78028.91,0.0,-0.99963,0.0,0.0589]
[1778989265899,44.39,78029.29,0.0,-0.99963,0.0,0.05894]
[1778989268932,44.39,78030.38,0.0,-0.99963,0.0,0.05905]
[1778989269062,44.39,78030.38,0.0,-0.99963,0.0,0.05905]
[1778989269188,44.39,78030.38,0.0,-0.99963,0.0,0.05905]
[1778989269307,44.39,78030.38,0.0,-0.99963,0.0,0.05905]
[1778989269345,44.39,78034.85,0.0,-0.99963,0.0,0.05951]
[1778989269927,44.39,78036.7,0.0,-0.99963,0.0,0.0597]
[1778989271941,44.39,78034.45,0.0,-0.99963,0.0,0.05947]
[1778989272929,44.39,78034.45,0.0,-0.99963,0.0,0.05947]
[1778989273059,44.39,78034.45,0.0,-0.99963,0.0,0.05947]
[1778989278991,44.39,78028.82,0.0,-0.99963,0.0,0.05889]
[1778989280048,44.39,78028.82,0.0,-0.99963,0.0,0.05889]
[1778989280061,44.39,78028.82,0.0,-0.99963,0.0,0.05889]
[1778989280231,44.39,78028.82,0.0,-0.99963,0.0,0.05889]
[1778989280318,44.39,78028.82,0.0,-0.99963,0.0,0.05889]
[1778989280333,44.39,78028.33,0.0,-0.99964,0.0,0.05884]
[1778989286040,44.39,78028.11,0.0,-0.99964,0.0,0.05882]
[1778989291340,44.39,78027.78,0.0,-0.99964,0.0,0.05879]
[1778989291523,44.39,78027.78,0.0,-0.99964,0.0,0.05879]
[1778989291560,44.39,78027.78,0.0,-0.99964,0.0,0.05879]
[1778989291567,44.39,78026.67,0.0,-0.99964,0.0,0.05846]
[1778989297118,44.39,78025.69,0.0,-0.99964,0.0,0.05836]
[1778989302156,44.39,78020.3,0.0,-0.99964,0.0,0.05782]
[1778989303163,44.39,78013.3,0.0,-0.99965,0.0,0.05712]
[1778989304148,44.39,78013.3,0.0,-0.99965,0.0,0.05712]
[1778989304308,44.39,78013.3,0.0,-0.99965,0.0,0.05712]
[1778989304392,44.39,78013.3,0.0,-0.99965,0.0,0.05712]
[1778989304558,44.39,78013.3,0.0,-0.99965,0.0,0.05712]
[1778989304659,44.39,78013.1,0.0,-0.99965,0.0,0.0571]
[1778989310212,44.39,78012.6,0.0,-0.99965,0.0,0.05705]
[1778989315247,44.39,78012.19,0.0,-0.99965,0.0,0.05701]
[1778989320282,44.39,78012.49,0.0,-0.99965,0.0,0.05704]
[1778989325317,44.39,78012.49,0.0,-0.99965,0.0,0.05704]
[1778989330352,44.39,78011.83,0.0,-0.99965,0.0,0.05698]
[1778989335387,44.39,78011.71,0.0,-0.99965,0.0,0.05697]
[1778989339667,44.39,78011.51,0.0,-0.99965,0.0,0.05695]
[1778989339810,44.39,78011.51,0.0,-0.99965,0.0,0.05695]
[1778989339887,44.39,78011.59,0.0,-0.99965,0.0,0.05695]
[1778989339978,44.39,78011.59,0.0,-0.99965,0.0,0.05695]
[1778989340059,44.39,78011.59,0.0,-0.99965,0.0,0.05695]
[1778989343443,44.39,78009.43,0.0,-0.99965,0.0,0.05674]
[1778989350492,44.39,78009.55,0.0,-0.99965,0.0,0.05675]
[1778989352408,44.39,78009.49,0.0,-0.99965,0.0,0.05654]
[1778989352560,44.39,78009.49,0.0,-0.99965,0.0,0.05654]
[1778989352653,44.39,78009.49,0.0,-0.99965,0.0,0.05654]
[1778989352810,44.39,78009.49,0.0,-0.99965,0.0,0.05654]
[1778989352661,44.39,78009.49,0.0,-0.99965,0.0,0.05654]
[1778989359555,44.39,78009.61,0.0,-0.99965,0.0,0.05655]
[1778989360562,44.39,78008.17,0.0,-0.99965,0.0,0.05641]
[1778989361672,44.39,78008.17,0.0,-0.99965,0.0,0.05641]
[1778989361809,44.39,78008.17,0.0,-0.99965,0.0,0.05641]
[1778989361886,44.39,78005.99,0.0,-0.99965,0.0,0.05619]
[1778989362091,44.39,78005.99,0.0,-0.99965,0.0,0.05619]
[1778989362308,44.39,78005.99,0.0,-0.99965,0.0,0.05619]
[1778989368618,44.39,78005.32,0.0,-0.99965,0.0,0.05613]
[1778989371639,44.39,78001.26,0.0,-0.99966,0.0,0.05573]
[1778989372646,44.39,77999.91,0.0,-0.99966,0.0,0.0556]
[1778989373175,44.39,77999.91,0.0,-0.99966,0.0,0.0556]
[1778989373309,44.39,77999.91,0.0,-0.99966,0.0,0.0556]
[1778989373750,44.39,77999.91,0.0,-0.99966,0.0,0.0556]
[1778989373810,44.39,77999.91,0.0,-0.99966,0.0,0.0556]
[1778989373911,44.39,77999.55,0.0,-0.99966,0.0,0.05557]
[1778989379695,44.39,77999.82,0.0,-0.99966,0.0,0.05559]
[1778989380406,44.39,77999.82,0.0,-0.99966,0.0,0.05559]
[1778989380560,44.39,77999.82,0.0,-0.99966,0.0,0.05559]
[1778989380768,44.39,77999.82,0.0,-0.99966,0.0,0.05559]
[1778989380808,44.39,77999.82,0.0,-0.99966,0.0,0.05559]
[1778989380862,44.39,77999.78,0.0,-0.99966,0.0,0.05559]
[1778989388758,44.39,77997.88,0.0,-0.99966,0.0,0.05541]
[1778989389229,44.39,77997.88,0.0,-0.99966,0.0,0.05541]
[1778989389309,44.39,77997.88,0.0,-0.99966,0.0,0.05541]
[1778989389618,44.39,77997.88,0.0,-0.99966,0.0,0.05541]
[1778989389811,44.39,77997.88,0.0,-0.99966,0.0,0.05541]
[1778989389892,44.39,77995.77,0.0,-0.99966,0.0,0.0552]
[1778989391779,44.39,77992.18,0.0,-0.99966,0.0,0.05486]
[1778989393793,44.39,77994.07,0.0,-0.99966,0.0,0.05504]
[1778989394935,44.39,77994.07,0.0,-0.99966,0.0,0.05504]
[1778989394800,44.39,77996.52,0.0,-0.99966,0.0,0.05528]
[1778989395059,44.39,77996.52,0.0,-0.99966,0.0,0.05528]
[1778989395548,44.39,77996.52,0.0,-0.99966,0.0,0.05528]
[1778989395563,44.39,77996.52,0.0,-0.99966,0.0,0.05528]
[1778989395807,44.39,77995.78,0.0,-0.99966,0.0,0.05521]
[1778989402856,44.39,77995.55,0.0,-0.99966,0.0,0.05518]
[1778989409905,44.39,77996.16,0.0,-0.99966,0.0,0.05524]
[1778989414940,44.39,77996.22,0.0,-0.99966,0.0,0.05504]
[1778989419975,44.39,77996.91,0.0,-0.99966,0.0,0.05511]
[1778989425010,44.39,77996.57,0.0,-0.99966,0.0,0.05508]
[1778989427872,44.39,77996.57,0.0,-0.99966,0.0,0.05508]
[1778989428060,44.39,77996.57,0.0,-0.99966,0.0,0.05508]
[1778989428066,44.39,77996.68,0.0,-0.99966,0.0,0.05509]
[1778989433066,44.39,77996.29,0.0,-0.99966,0.0,0.05505]
[1778989440115,44.39,77996.25,0.0,-0.99966,0.0,0.05505]
[1778989444500,44.39,77996.77,0.0,-0.99966,0.0,0.0551]
[1778989444558,44.39,77996.77,0.0,-0.99966,0.0,0.0551]
[1778989446475,44.39,77996.83,0.0,-0.99966,0.0,0.0551]
[1778989446559,44.39,77996.83,0.0,-0.99966,0.0,0.0551]
[1778989446576,44.39,77996.83,0.0,-0.99966,0.0,0.0551]
[1778989448883,44.39,77996.94,0.0,-0.99966,0.0,0.05511]
[1778989448941,44.39,77999.76,0.0,-0.99966,0.0,0.05538]
[1778989449059,44.39,77999.76,0.0,-0.99966,0.0,0.05538]
[1778989449178,44.39,78003.56,0.0,-0.99966,0.0,0.05575]
[1778989454023,44.39,78004.89,0.0,-0.99965,0.0,0.05588]
[1778989454059,44.39,78004.89,0.0,-0.99965,0.0,0.05588]
[1778989454213,44.39,78005.13,0.0,-0.99965,0.0,0.0559]
[1778989458042,44.39,78006.76,0.0,-0.99965,0.0,0.05606]
[1778989458058,44.39,78006.76,0.0,-0.99965,0.0,0.05606]
[1778989463279,44.39,78006.87,0.0,-0.99965,0.0,0.05607]
[1778989470330,44.39,78006.89,0.0,-0.99965,0.0,0.05607]
[1778989474054,44.39,78006.96,0.0,-0.99965,0.0,0.05587]
[1778989474308,44.39,78006.96,0.0,-0.99965,0.0,0.05587]
[1778989477570,44.39,78005.46,0.0,-0.99966,0.0,0.05573]
[1778989477810,44.39,78005.46,0.0,-0.99966,0.0,0.05573]
[1778989477911,44.39,78002.85,0.0,-0.99966,0.0,0.05547]
[1778989478166,44.39,78002.85,0.0,-0.99966,0.0,0.05547]
[1778989478307,44.39,78002.85,0.0,-0.99966,0.0,0.05547]
[1778989480400,44.39,77999.6,0.0,-0.99966,0.0,0.05516]
[1778989485435,44.39,78000.6,0.0,-0.99966,0.0,0.05526]
[1778989486116,44.39,78000.6,0.0,-0.99966,0.0,0.05526]
[1778989486309,44.39,78000.6,0.0,-0.99966,0.0,0.05526]
[1778989486442,44.39,78001.04,0.0,-0.99966,0.0,0.0553]
[1778989491605,44.39,78001.23,0.0,-0.99966,0.0,0.05532]
[1778989492059,44.39,78001.19,0.0,-0.99966,0.0,0.05531]
[1778989497519,44.39,78001.98,0.0,-0.99966,0.0,0.05539]
[1778989502554,44.39,78001.0,0.0,-0.99966,0.0,0.0553]
[1778989509603,44.39,78000.56,0.0,-0.99966,0.0,0.05525]
[1778989511011,44.39,78000.56,0.0,-0.99966,0.0,0.05525]
[1778989511065,44.39,78000.56,0.0,-0.99966,0.0,0.05525]
[1778989511145,44.39,78000.69,0.0,-0.99966,0.0,0.05527]
[1778989511310,44.39,78000.69,0.0,-0.99966,0.0,0.05527]
[1778989512624,44.39,78000.88,0.0,-0.99966,0.0,0.05528]
[1778989517659,44.39,78000.95,0.0,-0.99966,0.0,0.05529]
[1778989521687,44.39,77995.75,0.0,-0.99966,0.0,0.05479]
[1778989522695,44.39,77991.43,0.0,-0.99966,0.0,0.05438]
[1778989523701,44.39,77987.75,0.0,-0.99967,0.0,0.05403]
[1778989526207,44.39,77987.46,0.0,-0.99967,0.0,0.05401]
[1778989526310,44.39,77987.46,0.0,-0.99967,0.0,0.05401]
[1778989532764,44.39,77990.34,0.0,-0.99967,0.0,0.05408]
[1778989533771,44.39,77993.32,0.0,-0.99966,0.0,0.05436]
[1778989536931,44.39,77993.7,0.0,-0.99966,0.0,0.05439]
[1778989536990,44.39,77993.7,0.0,-0.99966,0.0,0.05439]
[1778989537065,44.39,77993.7,0.0,-0.99966,0.0,0.05439]
[1778989537032,44.39,77993.69,0.0,-0.99966,0.0,0.05439]
[1778989542834,44.39,77993.15,0.0,-0.99966,0.0,0.05434]
[1778989548876,44.39,77993.1,0.0,-0.99966,0.0,0.05434]
[1778989553911,44.39,77993.12,0.0,-0.99966,0.0,0.05434]
[1778989556786,44.39,77993.05,0.0,-0.99966,0.0,0.05433]
[1778989556810,44.39,77993.05,0.0,-0.99966,0.0,0.05433]
[1778989556838,44.39,77993.05,0.0,-0.99966,0.0,0.05433]
[1778989557061,44.39,77993.05,0.0,-0.99966,0.0,0.05433]
[1778989557094,44.39,77992.8,0.0,-0.99966,0.0,0.05431]
[1778989562974,44.39,77992.69,0.0,-0.99966,0.0,0.0543]
[1778989570023,44.39,77992.93,0.0,-0.99966,0.0,0.05432]
[1778989575058,44.39,77993.33,0.0,-0.99966,0.0,0.05436]
[1778989576797,44.39,77993.51,0.0,-0.99966,0.0,0.05438]
[1778989576811,44.39,77993.51,0.0,-0.99966,0.0,0.05438]
[1778989582107,44.39,77993.62,0.0,-0.99966,0.0,0.05439]
[1778989587151,44.39,77993.39,0.0,-0.99966,0.0,0.05437]
[1778989588155,44.39,77996.66,0.0,-0.99966,0.0,0.05468]
[1778989589162,44.39,77999.04,0.0,-0.99966,0.0,0.0549]
[1778989591031,44.39,77999.08,0.0,-0.99966,0.0,0.05491]
[1778989591060,44.39,77999.08,0.0,-0.99966,0.0,0.05491]
[1778989591196,44.39,77999.08,0.0,-0.99966,0.0,0.0547]
[1778989591308,44.39,77999.08,0.0,-0.99966,0.0,0.0547]
[1778989591409,44.39,77999.19,0.0,-0.99966,0.0,0.05471]
[1778989599232,44.39,77999.16,0.0,-0.99966,0.0,0.05471]
[1778989603059,44.39,77999.01,0.0,-0.99966,0.0,0.0547]
[1778989603312,44.39,77999.37,0.0,-0.99966,0.0,0.05473]
[1778989610309,44.39,78000.11,0.0,-0.99966,0.0,0.0548]
[1778989615347,44.39,78000.21,0.0,-0.99966,0.0,0.05481]
[1778989621389,44.39,78000.18,0.0,-0.99966,0.0,0.05481]
[1778989626425,44.39,78000.43,0.0,-0.99966,0.0,0.05483]
[1778989627431,44.39,78002.56,0.0,-0.99966,0.0,0.05504]
[1778989628438,44.39,78007.26,0.0,-0.99966,0.0,0.05549]
[1778989631919,44.39,78008.23,0.0,-0.99966,0.0,0.05558]
[1778989632058,44.39,78008.23,0.0,-0.99966,0.0,0.05558]
[1778989632106,44.39,78008.23,0.0,-0.99966,0.0,0.05558]
[1778989632207,44.39,78009.64,0.0,-0.99966,0.0,0.05572]
[1778989632309,44.39,78009.64,0.0,-0.99966,0.0,0.05572]
[1778989636500,44.39,78014.88,0.0,-0.99965,0.0,0.05623]
[1778989638266,44.39,78014.77,0.0,-0.99965,0.0,0.05622]
[1778989638310,44.39,78014.77,0.0,-0.99965,0.0,0.05622]
[1778989642542,44.39,78010.31,0.0,-0.99965,0.0,0.05578]
[1778989643549,44.39,78005.15,0.0,-0.99966,0.0,0.05528]
[1778989647351,44.39,78003.25,0.0,-0.99966,0.0,0.0551]
[1778989647562,44.39,78003.25,0.0,-0.99966,0.0,0.0551]
[1778989647649,44.39,78003.25,0.0,-0.99966,0.0,0.0551]
[1778989647809,44.39,78003.25,0.0,-0.99966,0.0,0.0551]
[1778989647910,44.39,78003.16,0.0,-0.99966,0.0,0.05509]
[1778989650598,44.39,78005.48,0.0,-0.99966,0.0,0.05532]
[1778989655633,44.39,78005.74,0.0,-0.99966,0.0,0.05513]
[1778989661113,44.39,78005.75,0.0,-0.99966,0.0,0.05514]
[1778989661310,44.39,78005.61,0.0,-0.99966,0.0,0.05512]
[1778989663689,44.39,78001.69,0.0,-0.99966,0.0,0.05475]
[1778989668724,44.39,78001.51,0.0,-0.99966,0.0,0.05473]
[1778989670220,44.39,78001.51,0.0,-0.99966,0.0,0.05473]
[1778989670309,44.39,78001.49,0.0,-0.99966,0.0,0.05473]
[1778989670474,44.39,78001.49,0.0,-0.99966,0.0,0.05473]
[1778989670562,44.39,78001.49,0.0,-0.99966,0.0,0.05473]
[1778989670738,44.39,78001.41,0.0,-0.99966,0.0,0.05472]
[1778989675773,44.39,78003.31,0.0,-0.99966,0.0,0.0549]
[1778989680651,44.39,78003.47,0.0,-0.99966,0.0,0.05492]
[1778989680810,44.39,78003.47,0.0,-0.99966,0.0,0.05492]
[1778989683829,44.39,78000.79,0.0,-0.99966,0.0,0.05466]
[1778989685241,44.39,78000.79,0.0,-0.99966,0.0,0.05466]
[1778989685309,44.39,78000.2,0.0,-0.99966,0.0,0.05461]
[1778989685549,44.39,78000.2,0.0,-0.99966,0.0,0.05461]
[1778989685563,44.39,78000.2,0.0,-0.99966,0.0,0.05461]
[1778989685843,44.39,77999.8,0.0,-0.99966,0.0,0.05457]
[1778989691885,44.39,78000.6,0.0,-0.99966,0.0,0.05464]
[1778989696141,44.39,78001.43,0.0,-0.99966,0.0,0.05472]
[1778989696309,44.39,78001.43,0.0,-0.99966,0.0,0.05472]
[1778989701955,44.39,78001.52,0.0,-0.99966,0.0,0.05473]
[1778989706990,44.39,78001.63,0.0,-0.99966,0.0,0.05474]
[1778989711018,44.39,78002.4,0.0,-0.99966,0.0,0.05461]
[1778989712600,44.39,78002.36,0.0,-0.99966,0.0,0.05461]
[1778989712810,44.39,78002.36,0.0,-0.99966,0.0,0.05461]
[1778989712997,44.39,78002.36,0.0,-0.99966,0.0,0.05461]
[1778989713059,44.39,78002.36,0.0,-0.99966,0.0,0.05461]
[1778989713152,44.39,78002.44,0.0,-0.99966,0.0,0.05461]
[1778989719074,44.39,78002.48,0.0,-0.99966,0.0,0.05462]
[1778989724109,44.39,78002.43,0.0,-0.99966,0.0,0.05461]
[1778989727744,44.39,78002.84,0.0,-0.99966,0.0,0.05465]
[1778989727810,44.39,78002.84,0.0,-0.99966,0.0,0.05465]
[1778989731158,44.39,78000.33,0.0,-0.99966,0.0,0.05441]
[1778989736193,44.39,78001.32,0.0,-0.99966,0.0,0.05451]
[1778989742235,44.39,78001.17,0.0,-0.99966,0.0,0.05449]
[1778989747270,44.39,78001.78,0.0,-0.99966,0.0,0.05455]
[1778989751298,44.39,78003.93,0.0,-0.99966,0.0,0.05476]
[1778989751717,44.39,78003.93,0.0,-0.99966,0.0,0.05476]
[1778989751810,44.39,78003.93,0.0,-0.99966,0.0,0.05476]
[1778989752099,44.39,78003.93,0.0,-0.99966,0.0,0.05476]
[1778989752309,44.39,78003.93,0.0,-0.99966,0.0,0.05476]
[1778989752305,44.39,78003.99,0.0,-0.99966,0.0,0.05476]
[1778989757340,44.39,78004.13,0.0,-0.99966,0.0,0.05478]
[1778989759354,44.39,78006.38,0.0,-0.99966,0.0,0.05499]
[1778989760513,44.39,78006.38,0.0,-0.99966,0.0,0.05499]
[1778989760562,44.39,78006.38,0.0,-0.99966,0.0,0.05499]
[1778989760605,44.39,78009.24,0.0,-0.99966,0.0,0.05527]
[1778989766403,44.39,78011.39,0.0,-0.99966,0.0,0.05547]
[1778989768244,44.39,78011.39,0.0,-0.99966,0.0,0.05547]
[1778989768309,44.39,78011.39,0.0,-0.99966,0.0,0.05547]
[1778989768692,44.39,78011.09,0.0,-0.99966,0.0,0.05544]
[1778989768810,44.39,78011.09,0.0,-0.99966,0.0,0.05544]
[1778989768911,44.39,78011.05,0.0,-0.99966,0.0,0.05544]
[1778989774459,44.39,78011.16,0.0,-0.99966,0.0,0.05524]
[1778989777052,44.39,78010.86,0.0,-0.99966,0.0,0.05521]
[1778989777061,44.39,78010.86,0.0,-0.99966,0.0,0.05521]
[1778989783524,44.39,78013.18,0.0,-0.99966,0.0,0.05544]
[1778989784531,44.39,78017.87,0.0,-0.99965,0.0,0.05589]
[1778989785503,44.39,78017.87,0.0,-0.99965,0.0,0.05589]
[1778989785567,44.39,78017.87,0.0,-0.99965,0.0,0.05589]
[1778989786648,44.39,78018.59,0.0,-0.99965,0.0,0.05596]
[1778989786810,44.39,78018.59,0.0,-0.99965,0.0,0.05596]
[1778989786906,44.39,78018.63,0.0,-0.99965,0.0,0.05597]
[1778989791874,44.39,78018.33,0.0,-0.99965,0.0,0.05594]
[1778989792061,44.39,78018.33,0.0,-0.99965,0.0,0.05594]
[1778989797622,44.39,78019.18,0.0,-0.99965,0.0,0.05602]
[1778989801945,44.39,78019.45,0.0,-0.99965,0.0,0.05605]
[1778989802085,44.39,78019.45,0.0,-0.99965,0.0,0.05605]
[1778989802674,44.39,78019.5,0.0,-0.99965,0.0,0.05605]
[1778989802815,44.39,78019.5,0.0,-0.99965,0.0,0.05605]
[1778989802914,44.39,78018.81,0.0,-0.99965,0.0,0.05598]
[1778989807616,44.39,78019.5,0.0,-0.99965,0.0,0.05605]
[1778989807810,44.39,78019.5,0.0,-0.99965,0.0,0.05605]
[1778989809706,44.39,78024.6,0.0,-0.99965,0.0,0.05655]
[1778989811641,44.39,78025.64,0.0,-0.99965,0.0,0.05665]
[1778989811812,44.39,78025.64,0.0,-0.99965,0.0,0.05665]
[1778989811913,44.39,78025.82,0.0,-0.99965,0.0,0.05667]
[1778989817762,44.39,78026.59,0.0,-0.99965,0.0,0.05675]
[1778989819776,44.39,78028.61,0.0,-0.99965,0.0,0.05695]
[1778989820589,44.39,78028.61,0.0,-0.99965,0.0,0.05695]
[1778989820809,44.39,78028.61,0.0,-0.99965,0.0,0.05695]
[1778989823884,44.39,78030.31,0.0,-0.99965,0.0,0.05712]
[1778989823968,44.39,78035.65,0.0,-0.99964,0.0,0.05765]
[1778989824816,44.39,78049.6,0.0,-0.99963,0.0,0.05906]
[1778989825823,44.39,78053.06,0.0,-0.99963,0.0,0.05941]
[1778989827603,44.39,78054.31,0.0,-0.99963,0.0,0.05954]
[1778989828844,44.39,78051.05,0.0,-0.99963,0.0,0.05921]
[1778989829851,44.39,78048.67,0.0,-0.99963,0.0,0.05896]
[1778989834886,44.39,78045.64,0.0,-0.99964,0.0,0.05844]
[1778989838914,44.39,78049.14,0.0,-0.99963,0.0,0.05879]
[1778989839921,44.39,78051.48,0.0,-0.99963,0.0,0.05903]
[1778989840644,44.39,78051.48,0.0,-0.99963,0.0,0.05903]
[1778989840810,44.39,78051.48,0.0,-0.99963,0.0,0.05903]
[1778989842110,44.39,78051.24,0.0,-0.99963,0.0,0.05901]
[1778989842312,44.39,78051.24,0.0,-0.99963,0.0,0.05901]
[1778989842321,44.39,78050.08,0.0,-0.99963,0.0,0.05889]
[1778989846152,44.39,78048.13,0.0,-0.99964,0.0,0.05869]
[1778989846309,44.39,78048.13,0.0,-0.99964,0.0,0.05869]
[1778989852006,44.39,78046.1,0.0,-0.99964,0.0,0.05848]
[1778989854020,44.39,78040.88,0.0,-0.99964,0.0,0.05796]
[1778989855390,44.39,78040.88,0.0,-0.99964,0.0,0.05796]
[1778989855562,44.39,78040.12,0.0,-0.99964,0.0,0.05788]
[1778989856260,44.39,78040.12,0.0,-0.99964,0.0,0.05788]
[1778989856311,44.39,78040.12,0.0,-0.99964,0.0,0.05788]
[1778989856411,44.39,78039.94,0.0,-0.99964,0.0,0.05786]
[1778989862076,44.39,78039.05,0.0,-0.99964,0.0,0.05777]
[1778989864524,44.39,78038.0,0.0,-0.99964,0.0,0.05767]
[1778989864560,44.39,78038.0,0.0,-0.99964,0.0,0.05767]
[1778989870132,44.39,78037.25,0.0,-0.99964,0.0,0.05759]
[1778989872146,44.39,78035.26,0.0,-0.99964,0.0,0.05739]
[1778989872946,44.39,78035.26,0.0,-0.99964,0.0,0.05739]
[1778989873065,44.39,78035.26,0.0,-0.99964,0.0,0.05739]
[1778989873655,44.39,78035.15,0.0,-0.99964,0.0,0.05738]
[1778989873810,44.39,78035.15,0.0,-0.99964,0.0,0.05738]
[1778989874160,44.39,78035.29,0.0,-0.99964,0.0,0.0574]
[1778989878360,44.39,78035.23,0.0,-0.99964,0.0,0.05739]
[1778989878567,44.39,78035.28,0.0,-0.99964,0.0,0.0574]
[1778989881210,44.39,78031.14,0.0,-0.99965,0.0,0.05699]
[1778989882701,44.39,78029.88,0.0,-0.99965,0.0,0.05686]
[1778989882806,44.39,78029.88,0.0,-0.99965,0.0,0.05686]
[1778989882815,44.39,78029.88,0.0,-0.99965,0.0,0.05686]
[1778989883058,44.39,78029.88,0.0,-0.99965,0.0,0.05686]
[1778989883362,44.39,78030.27,0.0,-0.99965,0.0,0.0569]
[1778989891281,44.39,78030.53,0.0,-0.99965,0.0,0.05671]
[1778989897393,44.39,78030.52,0.0,-0.99965,0.0,0.05671]
[1778989897562,44.39,78030.52,0.0,-0.99965,0.0,0.05671]
[1778989903364,44.39,78031.86,0.0,-0.99965,0.0,0.05685]
[1778989904371,44.39,78029.67,0.0,-0.99965,0.0,0.05663]
[1778989904608,44.39,78029.67,0.0,-0.99965,0.0,0.05663]
[1778989904812,44.39,78029.67,0.0,-0.99965,0.0,0.05663]
[1778989905753,44.39,78028.87,0.0,-0.99965,0.0,0.05655]
[1778989905812,44.39,78028.87,0.0,-0.99965,0.0,0.05655]
[1778989907392,44.39,78029.17,0.0,-0.99965,0.0,0.05658]
[1778989911169,44.39,78029.1,0.0,-0.99965,0.0,0.05657]
[1778989911311,44.39,78029.1,0.0,-0.99965,0.0,0.05657]
[1778989918469,44.39,78028.89,0.0,-0.99965,0.0,0.05655]
[1778989923504,44.39,78028.72,0.0,-0.99965,0.0,0.05654]
[1778989924511,44.39,78023.24,0.0,-0.99965,0.0,0.056]
[1778989925518,44.39,78018.92,0.0,-0.99966,0.0,0.05558]
[1778989925777,44.39,78018.92,0.0,-0.99966,0.0,0.05558]
[1778989925810,44.39,78018.92,0.0,-0.99966,0.0,0.05558]
[1778989926819,44.39,78018.88,0.0,-0.99966,0.0,0.05558]
[1778989927058,44.39,78018.88,0.0,-0.99966,0.0,0.05558]
[1778989927532,44.39,78019.83,0.0,-0.99966,0.0,0.05567]
[1778989930509,44.39,78018.05,0.0,-0.99966,0.0,0.0555]
[1778989929546,44.39,78015.56,0.0,-0.99966,0.0,0.05525]
[1778989930562,44.39,78015.56,0.0,-0.99966,0.0,0.05525]
[1778989935588,44.39,78011.0,0.0,-0.99966,0.0,0.05482]
[1778989939008,44.39,78010.77,0.0,-0.99966,0.0,0.0548]
[1778989939063,44.39,78010.77,0.0,-0.99966,0.0,0.0548]
[1778989939964,44.39,78010.77,0.0,-0.99966,0.0,0.0548]
[1778989940060,44.39,78010.77,0.0,-0.99966,0.0,0.0548]
[1778989940160,44.39,78010.68,0.0,-0.99966,0.0,0.05479]
[1778989945659,44.39,78010.17,0.0,-0.99966,0.0,0.05474]
[1778989951265,44.39,78010.17,0.0,-0.99966,0.0,0.05474]
[1778989951309,44.39,78010.17,0.0,-0.99966,0.0,0.05474]
[1778989956738,44.39,78010.04,0.0,-0.99966,0.0,0.05452]
[1778989958100,44.39,78010.04,0.0,-0.99966,0.0,0.05452]
[1778989958308,44.39,78010.04,0.0,-0.99966,0.0,0.05452]
[1778989959283,44.39,78008.83,0.0,-0.99966,0.0,0.05441]
[1778989959309,44.39,78008.83,0.0,-0.99966,0.0,0.05441]
[1778989959324,44.39,78007.76,0.0,-0.99966,0.0,0.0543]
[1778989964794,44.39,78008.06,0.0,-0.99966,0.0,0.05433]
[1778989968680,44.39,78009.1,0.0,-0.99966,0.0,0.05443]
[1778989968810,44.39,78009.1,0.0,-0.99966,0.0,0.05443]
[1778989973859,44.39,78007.46,0.0,-0.99966,0.0,0.05428]
[1778989979901,44.39,78005.15,0.0,-0.99967,0.0,0.05406]
[1778989982763,44.39,78004.53,0.0,-0.99967,0.0,0.054]
[1778989982809,44.39,78004.53,0.0,-0.99967,0.0,0.054]
[1778989983794,44.39,78004.52,0.0,-0.99967,0.0,0.054]
[1778989983817,44.39,78004.52,0.0,-0.99967,0.0,0.054]
[1778989983929,44.39,78004.5,0.0,-0.99967,0.0,0.054]
[1778989992992,44.39,78004.83,0.0,-0.99967,0.0,0.05403]
[1778989996018,44.39,78005.46,0.0,-0.99967,0.0,0.05409]
[1778989996059,44.39,78005.46,0.0,-0.99967,0.0,0.05409]
[1778990008097,44.39,78005.87,0.0,-0.99967,0.0,0.05413]
[1778990009144,44.39,78005.87,0.0,-0.99967,0.0,0.05413]
[1778990009308,44.39,78005.87,0.0,-0.99967,0.0,0.05413]
[1778990010112,44.39,78001.53,0.0,-0.99967,0.0,0.05372]
[1778990010791,44.39,78001.53,0.0,-0.99967,0.0,0.05372]
[1778990010809,44.39,78001.53,0.0,-0.99967,0.0,0.05372]
[1778990011118,44.39,78000.68,0.0,-0.99967,0.0,0.05344]
[1778990016154,44.39,78000.8,0.0,-0.99967,0.0,0.05345]
[1778990017598,44.39,78000.8,0.0,-0.99967,0.0,0.05345]
[1778990017675,44.39,78000.77,0.0,-0.99967,0.0,0.05344]
[1778990022993,44.39,78000.77,0.0,-0.99967,0.0,0.05344]
[1778990031300,44.39,78000.94,0.0,-0.99967,0.0,0.05346]
[1778990038349,44.39,78000.72,0.0,-0.99967,0.0,0.05344]
[1778990039820,44.39,78000.72,0.0,-0.99967,0.0,0.05344]
[1778990041370,44.39,77996.28,0.0,-0.99967,0.0,0.05303]
[1778990041700,44.39,77996.28,0.0,-0.99967,0.0,0.05303]
[1778990041812,44.39,77996.28,0.0,-0.99967,0.0,0.05303]
[1778990041874,44.39,77996.28,0.0,-0.99967,0.0,0.05303]
[1778990050433,44.39,77996.73,0.0,-0.99967,0.0,0.05307]
[1778990052600,44.39,77996.73,0.0,-0.99967,0.0,0.05307]
[1778990053811,44.39,77997.34,0.0,-0.99967,0.0,0.05312]
[1778990059496,44.39,77997.43,0.0,-0.99967,0.0,0.05313]
[1778990069566,44.39,77997.57,0.0,-0.99967,0.0,0.05315]
[1778990074601,44.39,77996.58,0.0,-0.99967,0.0,0.05285]
[1778990079625,44.39,77996.58,0.0,-0.99967,0.0,0.05285]
[1778990079810,44.39,77996.58,0.0,-0.99967,0.0,0.05285]
[1778990081395,44.39,77996.58,0.0,-0.99967,0.0,0.05285]
[1778990081562,44.39,77996.58,0.0,-0.99967,0.0,0.05285]
[1778990081650,44.39,77996.89,0.0,-0.99967,0.0,0.05288]
[1778990086685,44.39,77997.37,0.0,-0.99967,0.0,0.05293]
[1778990091720,44.39,77996.8,0.0,-0.99967,0.0,0.05287]
[1778990093584,44.39,77996.8,0.0,-0.99967,0.0,0.05287]
[1778990093809,44.39,77996.83,0.0,-0.99967,0.0,0.05288]
[1778990102412,44.39,77993.86,0.0,-0.99968,0.0,0.0526]
[1778990102569,44.39,77993.86,0.0,-0.99968,0.0,0.0526]
[1778990102797,44.39,77987.04,0.0,-0.99968,0.0,0.05198]
[1778990104681,44.39,77987.04,0.0,-0.99968,0.0,0.05198]
[1778990103804,44.39,77985.17,0.0,-0.99968,0.0,0.05181]
[1778990104812,44.39,77985.17,0.0,-0.99968,0.0,0.05181]
[1778990104908,44.39,77985.17,0.0,-0.99968,0.0,0.05181]
[1778990110853,44.39,77983.47,0.0,-0.99968,0.0,0.05165]
[1778990113809,44.39,77982.86,0.0,-0.99968,0.0,0.0516]
[1778990116734,44.39,77981.78,0.0,-0.99968,0.0,0.0515]
[1778990116810,44.39,77981.78,0.0,-0.99968,0.0,0.0515]
[1778990116895,44.39,77975.84,0.0,-0.99969,0.0,0.05097]
[1778990117902,44.39,77972.95,0.0,-0.99969,0.0,0.05071]
[1778990118910,44.39,77980.3,0.0,-0.99968,0.0,0.05137]
[1778990119916,44.39,77985.94,0.0,-0.99968,0.0,0.05188]
[1778990122155,44.39,77986.79,0.0,-0.99968,0.0,0.05195]
[1778990122309,44.39,77986.79,0.0,-0.99968,0.0,0.05195]
[1778990127972,44.39,77987.87,0.0,-0.99968,0.0,0.05205]
[1778990133007,44.39,77987.45,0.0,-0.99968,0.0,0.05182]
[1778990140056,44.39,77987.33,0.0,-0.99968,0.0,0.05181]
[1778990142911,44.39,77987.41,0.0,-0.99968,0.0,0.05181]
[1778990143059,44.39,77987.41,0.0,-0.99968,0.0,0.05181]
[1778990143124,44.39,77987.41,0.0,-0.99968,0.0,0.05181]
[1778990144395,44.39,77987.41,0.0,-0.99968,0.0,0.05181]
[1778990144558,44.39,77987.41,0.0,-0.99968,0.0,0.05181]
[1778990155162,44.39,77987.3,0.0,-0.99968,0.0,0.0518]
[1778990159959,44.39,77987.19,0.0,-0.99968,0.0,0.05179]
[1778990160063,44.39,77987.19,0.0,-0.99968,0.0,0.05179]
[1778990160666,44.39,77987.19,0.0,-0.99968,0.0,0.05179]
[1778990160764,44.39,77987.19,0.0,-0.99968,0.0,0.05179]
[1778990160811,44.39,77987.19,0.0,-0.99968,0.0,0.05179]
[1778990163218,44.39,77985.11,0.0,-0.99968,0.0,0.05161]
[1778990165305,44.39,77984.98,0.0,-0.99968,0.0,0.05159]
[1778990165563,44.39,77984.98,0.0,-0.99968,0.0,0.05159]
[1778990165577,44.39,77984.61,0.0,-0.99968,0.0,0.05156]
[1778990165782,44.39,77984.61,0.0,-0.99968,0.0,0.05156]
[1778990165811,44.39,77984.61,0.0,-0.99968,0.0,0.05156]
[1778990168253,44.39,77980.48,0.0,-0.99968,0.0,0.05119]
[1778990171456,44.39,77980.9,0.0,-0.99968,0.0,0.05123]
[1778990171559,44.39,77980.9,0.0,-0.99968,0.0,0.05123]
[1778990171660,44.39,77980.39,0.0,-0.99968,0.0,0.05118]
[1778990172343,44.39,77980.39,0.0,-0.99968,0.0,0.05118]
[1778990172563,44.39,77980.39,0.0,-0.99968,0.0,0.05118]
[1778990177712,44.39,77979.69,0.0,-0.99968,0.0,0.05112]
[1778990177316,44.39,77977.5,0.0,-0.99969,0.0,0.05092]
[1778990177819,44.39,77977.5,0.0,-0.99969,0.0,0.05092]
[1778990178323,44.39,77977.91,0.0,-0.99969,0.0,0.05096]
[1778990179372,44.39,77977.91,0.0,-0.99969,0.0,0.05096]
[1778990179566,44.39,77977.91,0.0,-0.99969,0.0,0.05096]
[1778990185372,44.39,77976.79,0.0,-0.99969,0.0,0.05086]
[1778990187386,44.39,77974.47,0.0,-0.99969,0.0,0.05065]
[1778990188395,44.39,77976.66,0.0,-0.99969,0.0,0.05085]
[1778990189209,44.39,77976.66,0.0,-0.99969,0.0,0.05085]
[1778990189309,44.39,77976.66,0.0,-0.99969,0.0,0.05085]
[1778990189401,44.39,77977.72,0.0,-0.99969,0.0,0.05094]
[1778990191218,44.39,77977.5,0.0,-0.99969,0.0,0.05092]
[1778990191309,44.39,77977.5,0.0,-0.99969,0.0,0.05092]
[1778990191415,44.39,77978.21,0.0,-0.99969,0.0,0.05079]
[1778990196450,44.39,77978.25,0.0,-0.99969,0.0,0.05079]
[1778990197457,44.39,77980.46,0.0,-0.99969,0.0,0.05099]
[1778990198012,44.39,77980.46,0.0,-0.99969,0.0,0.05099]
[1778990198059,44.39,77980.46,0.0,-0.99969,0.0,0.05099]
[1778990198464,44.39,77981.93,0.0,-0.99968,0.0,0.05112]
[1778990199831,44.39,77981.76,0.0,-0.99968,0.0,0.05111]
[1778990200059,44.39,77981.76,0.0,-0.99968,0.0,0.05111]
[1778990205513,44.39,77981.97,0.0,-0.99968,0.0,0.05113]
[1778990210548,44.39,77982.31,0.0,-0.99968,0.0,0.05116]
[1778990213184,44.39,77982.48,0.0,-0.99968,0.0,0.05117]
[1778990213311,44.39,77982.48,0.0,-0.99968,0.0,0.05117]
[1778990215583,44.39,77982.52,0.0,-0.99968,0.0,0.05118]
[1778990217046,44.39,77982.73,0.0,-0.99968,0.0,0.0512]
[1778990217058,44.39,77982.73,0.0,-0.99968,0.0,0.0512]
[1778990225653,44.39,77982.55,0.0,-0.99968,0.0,0.05118]
[1778990230688,44.39,77982.65,0.0,-0.99968,0.0,0.05119]
[1778990235723,44.39,77982.51,0.0,-0.99968,0.0,0.05118]
[1778990241765,44.39,77982.43,0.0,-0.99968,0.0,0.05117]
[1778990252842,44.39,77982.28,0.0,-0.99969,0.0,0.05096]
[1778990256845,44.39,77982.28,0.0,-0.99969,0.0,0.05096]
[1778990256870,44.39,77982.35,0.0,-0.99969,0.0,0.05097]
[1778990257060,44.39,77982.35,0.0,-0.99969,0.0,0.05097]
[1778990257877,44.39,77982.25,0.0,-0.99969,0.0,0.05096]
[1778990258877,44.39,77982.25,0.0,-0.99969,0.0,0.05096]
[1778990259063,44.39,77982.25,0.0,-0.99969,0.0,0.05096]
[1778990268954,44.39,77982.17,0.0,-0.99969,0.0,0.05095]
[1778990282045,44.39,77982.0,0.0,-0.99969,0.0,0.05094]
[1778990287080,44.39,77981.65,0.0,-0.99969,0.0,0.05091]
[1778990288201,44.39,77981.65,0.0,-0.99969,0.0,0.05091]
[1778990288315,44.39,77981.65,0.0,-0.99969,0.0,0.05091]
[1778990288406,44.39,77982.35,0.0,-0.99969,0.0,0.05097]
[1778990290500,44.39,77982.35,0.0,-0.99969,0.0,0.05097]
[1778990290563,44.39,77982.35,0.0,-0.99969,0.0,0.05097]
[1778990296761,44.39,77982.81,0.0,-0.99969,0.0,0.05101]
[1778990296810,44.39,77982.81,0.0,-0.99969,0.0,0.05101]
[1778990296862,44.39,77985.3,0.0,-0.99968,0.0,0.05123]
[1778990297150,44.39,77987.56,0.0,-0.99968,0.0,0.05144]
[1778990298925,44.39,77987.42,0.0,-0.99968,0.0,0.05142]
[1778990299059,44.39,77987.42,0.0,-0.99968,0.0,0.05142]
[1778990305207,44.39,77987.63,0.0,-0.99968,0.0,0.05144]
[1778990309644,44.39,77987.45,0.0,-0.99968,0.0,0.05143]
[1778990309812,44.39,77987.45,0.0,-0.99968,0.0,0.05143]
[1778990309911,44.39,77987.45,0.0,-0.99968,0.0,0.05143]
[1778990311358,44.39,77987.38,0.0,-0.99968,0.0,0.05142]
[1778990311560,44.39,77987.38,0.0,-0.99968,0.0,0.05142]
[1778990320312,44.39,77987.7,0.0,-0.99968,0.0,0.05126]
[1778990325347,44.39,77987.67,0.0,-0.99968,0.0,0.05125]
[1778990330382,44.39,77987.52,0.0,-0.99968,0.0,0.05124]
[1778990335417,44.39,77987.44,0.0,-0.99968,0.0,0.05123]
[1778990340452,44.39,77987.76,0.0,-0.99968,0.0,0.05126]
[1778990345487,44.39,77988.25,0.0,-0.99968,0.0,0.0513]
[1778990348508,44.39,77991.07,0.0,-0.99968,0.0,0.05156]
[1778990349704,44.39,77991.07,0.0,-0.99968,0.0,0.05156]
[1778990349811,44.39,77991.07,0.0,-0.99968,0.0,0.05156]
[1778990349912,44.39,77994.2,0.0,-0.99968,0.0,0.05184]
[1778990351796,44.39,77995.44,0.0,-0.99968,0.0,0.05196]
[1778990351811,44.39,77995.44,0.0,-0.99968,0.0,0.05196]
[1778990359585,44.39,77995.21,0.0,-0.99968,0.0,0.05194]
[1778990364620,44.39,77995.9,0.0,-0.99968,0.0,0.052]
[1778990366634,44.39,77997.76,0.0,-0.99968,0.0,0.05217]
[1778990367641,44.39,78000.72,0.0,-0.99968,0.0,0.05244]
[1778990368612,44.39,78000.72,0.0,-0.99968,0.0,0.05244]
[1778990368810,44.39,78000.72,0.0,-0.99968,0.0,0.05244]
[1778990368911,44.39,78000.72,0.0,-0.99968,0.0,0.05244]
[1778990370411,44.39,78000.79,0.0,-0.99968,0.0,0.05245]
[1778990370560,44.39,78000.79,0.0,-0.99968,0.0,0.05245]
[1778990380733,44.39,78000.45,0.0,-0.99968,0.0,0.05222]
[1778990386775,44.39,78000.67,0.0,-0.99968,0.0,0.05224]
[1778990394831,44.39,78000.64,0.0,-0.99968,0.0,0.05224]
[1778990396845,44.39,77995.86,0.0,-0.99968,0.0,0.0518]
[1778990397852,44.39,77994.36,0.0,-0.99968,0.0,0.05166]
[1778990398269,44.39,77994.36,0.0,-0.99968,0.0,0.05166]
[1778990398308,44.39,77994.36,0.0,-0.99968,0.0,0.05166]
[1778990398859,44.39,77994.22,0.0,-0.99968,0.0,0.05165]
[1778990400365,44.39,77994.22,0.0,-0.99968,0.0,0.05165]
[1778990400561,44.39,77994.22,0.0,-0.99968,0.0,0.05165]
[1778990405313,44.39,77995.16,0.0,-0.99968,0.0,0.05173]
[1778990405561,44.39,77995.16,0.0,-0.99968,0.0,0.05173]
[1778990405908,44.39,77994.38,0.0,-0.99968,0.0,0.05166]
[1778990406915,44.39,77990.77,0.0,-0.99968,0.0,0.05134]
[1778990407958,44.39,77990.77,0.0,-0.99968,0.0,0.05134]
[1778990407922,44.39,77986.66,0.0,-0.99969,0.0,0.05097]
[1778990408060,44.39,77986.66,0.0,-0.99969,0.0,0.05097]
[1778990409936,44.39,77984.2,0.0,-0.99969,0.0,0.05075]
[1778990411831,44.39,77984.72,0.0,-0.99969,0.0,0.05079]
[1778990412059,44.39,77984.66,0.0,-0.99969,0.0,0.05079]
[1778990414971,44.39,77986.96,0.0,-0.99969,0.0,0.05099]
[1778990415863,44.39,77986.96,0.0,-0.99969,0.0,0.05099]
[1778990415978,44.39,77987.42,0.0,-0.99968,0.0,0.05104]
[1778990416059,44.39,77987.42,0.0,-0.99968,0.0,0.05104]
[1778990416985,44.39,77987.44,0.0,-0.99968,0.0,0.05104]
[1778990420008,44.39,77985.97,0.0,-0.99969,0.0,0.05091]
[1778990420529,44.39,77985.97,0.0,-0.99969,0.0,0.05091]
[1778990420566,44.39,77985.97,0.0,-0.99969,0.0,0.05091]
[1778990426049,44.39,77985.8,0.0,-0.99969,0.0,0.05089]
[1778990431767,44.39,77985.63,0.0,-0.99969,0.0,0.05088]
[1778990431817,44.39,77985.63,0.0,-0.99969,0.0,0.05088]
[1778990431918,44.39,77983.22,0.0,-0.99969,0.0,0.05047]
[1778990433098,44.39,77981.53,0.0,-0.99969,0.0,0.05032]
[1778990434653,44.39,77981.53,0.0,-0.99969,0.0,0.05032]
[1778990434810,44.39,77981.53,0.0,-0.99969,0.0,0.05032]
[1778990434910,44.39,77979.54,0.0,-0.99969,0.0,0.05014]
[1778990436486,44.39,77978.59,0.0,-0.99969,0.0,0.05006]
[1778990436559,44.39,77978.59,0.0,-0.99969,0.0,0.05006]
[1778990436660,44.39,77978.59,0.0,-0.99969,0.0,0.05006]
[1778990442070,44.39,77978.71,0.0,-0.99969,0.0,0.05007]
[1778990442290,44.39,77978.71,0.0,-0.99969,0.0,0.05007]
[1778990442311,44.39,77978.71,0.0,-0.99969,0.0,0.05007]
[1778990444176,44.39,77975.45,0.0,-0.99969,0.0,0.04978]
[1778990445267,44.39,77975.45,0.0,-0.99969,0.0,0.04978]
[1778990445310,44.39,77975.45,0.0,-0.99969,0.0,0.04978]
[1778990445316,44.39,77974.28,0.0,-0.99969,0.0,0.04968]
[1778990446190,44.39,77976.39,0.0,-0.99969,0.0,0.04986]
[1778990449963,44.39,77976.74,0.0,-0.99969,0.0,0.04989]
[1778990450063,44.39,77976.74,0.0,-0.99969,0.0,0.04989]
[1778990456469,44.39,77976.56,0.0,-0.99969,0.0,0.04988]
[1778990457813,44.39,77976.95,0.0,-0.99969,0.0,0.04991]
[1778990457835,44.39,77978.89,0.0,-0.99969,0.0,0.05008]
[1778990458952,44.39,77978.89,0.0,-0.99969,0.0,0.05008]
[1778990459059,44.39,77978.89,0.0,-0.99969,0.0,0.05008]
[1778990464325,44.39,77981.17,0.0,-0.99969,0.0,0.05029]
[1778990470188,44.39,77981.03,0.0,-0.99969,0.0,0.05027]
[1778990470308,44.39,77981.03,0.0,-0.99969,0.0,0.05027]
[1778990471319,44.39,77981.03,0.0,-0.99969,0.0,0.05027]
[1778990471560,44.39,77981.03,0.0,-0.99969,0.0,0.05027]
[1778990471661,44.39,77983.94,0.0,-0.99969,0.0,0.05053]
[1778990472386,44.39,77986.77,0.0,-0.99969,0.0,0.05078]
[1778990473393,44.39,77991.59,0.0,-0.99968,0.0,0.05122]
[1778990474145,44.39,77991.59,0.0,-0.99968,0.0,0.05122]
[1778990474311,44.39,77991.59,0.0,-0.99968,0.0,0.05122]
[1778990479435,44.39,77990.82,0.0,-0.99968,0.0,0.05115]
[1778990482456,44.39,77994.4,0.0,-0.99968,0.0,0.05147]
[1778990485400,44.39,77994.55,0.0,-0.99968,0.0,0.05148]
[1778990485561,44.39,77994.55,0.0,-0.99968,0.0,0.05148]
[1778990486792,44.39,77994.52,0.0,-0.99968,0.0,0.05148]
[1778990486815,44.39,77994.52,0.0,-0.99968,0.0,0.05148]
[1778990486890,44.39,77993.4,0.0,-0.99968,0.0,0.05138]
[1778990488865,44.39,77993.33,0.0,-0.99968,0.0,0.05137]
[1778990489061,44.39,77993.33,0.0,-0.99968,0.0,0.05137]
[1778990494540,44.39,77993.17,0.0,-0.99968,0.0,0.05116]
[1778990496069,44.39,77993.17,0.0,-0.99968,0.0,0.05116]
[1778990496313,44.39,77993.59,0.0,-0.99968,0.0,0.0512]
[1778990496404,44.39,77993.59,0.0,-0.99968,0.0,0.0512]
[1778990496560,44.39,77993.59,0.0,-0.99968,0.0,0.0512]
[1778990496660,44.39,77993.36,0.0,-0.99968,0.0,0.05118]
[1778990502596,44.39,77993.38,0.0,-0.99968,0.0,0.05118]
[1778990504610,44.39,77991.04,0.0,-0.99969,0.0,0.05097]
[1778990507272,44.39,77990.78,0.0,-0.99969,0.0,0.05095]
[1778990507307,44.39,77990.78,0.0,-0.99969,0.0,0.05095]
[1778990512666,44.39,77991.7,0.0,-0.99968,0.0,0.05103]
[1778990517703,44.39,77991.54,0.0,-0.99968,0.0,0.05102]
[1778990518618,44.39,77991.54,0.0,-0.99968,0.0,0.05102]
[1778990518810,44.39,77991.54,0.0,-0.99968,0.0,0.05102]
[1778990519899,44.39,77991.54,0.0,-0.99968,0.0,0.05102]
[1778990520062,44.39,77991.54,0.0,-0.99968,0.0,0.05102]
[1778990522738,44.39,77991.71,0.0,-0.99968,0.0,0.05103]
[1778990525760,44.39,77996.76,0.0,-0.99968,0.0,0.05149]
[1778990526766,44.39,78003.65,0.0,-0.99968,0.0,0.05212]
[1778990527773,44.39,78005.75,0.0,-0.99968,0.0,0.05231]
[1778990528534,44.39,78005.75,0.0,-0.99968,0.0,0.05231]
[1778990528561,44.39,78005.75,0.0,-0.99968,0.0,0.05231]
[1778990532808,44.39,78008.69,0.0,-0.99967,0.0,0.05258]
[1778990537843,44.39,78008.85,0.0,-0.99967,0.0,0.05259]
[1778990542878,44.39,78009.21,0.0,-0.99967,0.0,0.05263]
[1778990544892,44.39,78012.88,0.0,-0.99967,0.0,0.05297]
[1778990548890,44.39,78011.84,0.0,-0.99967,0.0,0.05287]
[1778990549060,44.39,78011.84,0.0,-0.99967,0.0,0.05287]
[1778990550256,44.39,78012.02,0.0,-0.99967,0.0,0.05289]
[1778990550309,44.39,78012.02,0.0,-0.99967,0.0,0.05289]
[1778990550934,44.39,78010.06,0.0,-0.99967,0.0,0.05271]
[1778990551941,44.39,78010.54,0.0,-0.99967,0.0,0.05255]
[1778990554786,44.39,78010.95,0.0,-0.99967,0.0,0.05259]
[1778990554809,44.39,78010.95,0.0,-0.99967,0.0,0.05259]
[1778990559997,44.39,78010.02,0.0,-0.99968,0.0,0.0525]
[1778990565033,44.39,78010.01,0.0,-0.99968,0.0,0.0525]
[1778990569061,44.39,78012.83,0.0,-0.99967,0.0,0.05276]
[1778990570612,44.39,78012.84,0.0,-0.99967,0.0,0.05276]
[1778990570811,44.39,78012.84,0.0,-0.99967,0.0,0.05276]
[1778990571857,44.39,78012.95,0.0,-0.99967,0.0,0.05277]
[1778990572061,44.39,78012.95,0.0,-0.99967,0.0,0.05277]
[1778990572082,44.39,78012.82,0.0,-0.99967,0.0,0.05276]
[1778990577117,44.39,78012.87,0.0,-0.99967,0.0,0.05277]
[1778990578581,44.39,78014.78,0.0,-0.99967,0.0,0.05294]
[1778990578810,44.39,78014.78,0.0,-0.99967,0.0,0.05294]
[1778990579135,44.39,78017.13,0.0,-0.99967,0.0,0.05316]
[1778990581102,44.39,78016.86,0.0,-0.99967,0.0,0.05314]
[1778990581146,44.39,78017.7,0.0,-0.99967,0.0,0.05321]
[1778990581310,44.39,78017.7,0.0,-0.99967,0.0,0.05321]
[1778990582153,44.39,78021.22,0.0,-0.99967,0.0,0.05354]
[1778990583004,44.39,78021.22,0.0,-0.99967,0.0,0.05354]
[1778990583060,44.39,78021.22,0.0,-0.99967,0.0,0.05354]
[1778990588195,44.39,78019.7,0.0,-0.99967,0.0,0.0534]
[1778990589965,44.39,78019.82,0.0,-0.99967,0.0,0.05341]
[1778990590060,44.39,78019.82,0.0,-0.99967,0.0,0.05341]
[1778990591683,44.39,78020.47,0.0,-0.99967,0.0,0.05347]
[1778990591811,44.39,78020.47,0.0,-0.99967,0.0,0.05347]
[1778990591897,44.39,78020.23,0.0,-0.99967,0.0,0.05345]
[1778990597258,44.39,78021.29,0.0,-0.99967,0.0,0.05355]
[1778990600492,44.39,78022.23,0.0,-0.99967,0.0,0.05364]
[1778990600559,44.39,78022.23,0.0,-0.99967,0.0,0.05364]
[1778990606321,44.39,78023.05,0.0,-0.99967,0.0,0.05372]
[1778990609095,44.39,78023.12,0.0,-0.99967,0.0,0.05372]
[1778990609311,44.39,78022.47,0.0,-0.99967,0.0,0.05366]
[1778990610936,44.39,78022.89,0.0,-0.99967,0.0,0.0537]
[1778990611059,44.39,78022.89,0.0,-0.99967,0.0,0.0537]
[1778990611159,44.39,78022.89,0.0,-0.99967,0.0,0.0535]
[1778990617399,44.39,78022.93,0.0,-0.99967,0.0,0.0535]
[1778990622433,44.39,78022.82,0.0,-0.99967,0.0,0.05349]
[1778990626570,44.39,78022.96,0.0,-0.99967,0.0,0.05351]
[1778990626810,44.39,78022.96,0.0,-0.99967,0.0,0.05351]
[1778990631496,44.39,78025.58,0.0,-0.99967,0.0,0.05375]
[1778990635851,44.39,78025.88,0.0,-0.99967,0.0,0.05378]
[1778990636058,44.39,78025.88,0.0,-0.99967,0.0,0.05378]
[1778990636159,44.39,78021.61,0.0,-0.99967,0.0,0.05338]
[1778990636531,44.39,78016.51,0.0,-0.99967,0.0,0.0529]
[1778990638244,44.39,78016.51,0.0,-0.99967,0.0,0.0529]
[1778990638311,44.39,78016.08,0.0,-0.99967,0.0,0.05286]
[1778990638545,44.39,78016.05,0.0,-0.99967,0.0,0.05286]
[1778990642750,44.39,78014.99,0.0,-0.99967,0.0,0.05276]
[1778990642810,44.39,78014.99,0.0,-0.99967,0.0,0.05276]
[1778990643581,44.39,78011.7,0.0,-0.99968,0.0,0.05246]
[1778990648617,44.39,78010.35,0.0,-0.99968,0.0,0.05233]
[1778990654660,44.39,78009.54,0.0,-0.99968,0.0,0.05226]
[1778990658687,44.39,78011.93,0.0,-0.99968,0.0,0.05248]
[1778990659333,44.39,78011.93,0.0,-0.99968,0.0,0.05248]
[1778990659559,44.39,78011.93,0.0,-0.99968,0.0,0.05248]
[1778990659694,44.39,78014.82,0.0,-0.99967,0.0,0.05275]
[1778990661351,44.39,78014.74,0.0,-0.99967,0.0,0.05274]
[1778990661560,44.39,78014.74,0.0,-0.99967,0.0,0.05274]
[1778990661708,44.39,78014.84,0.0,-0.99967,0.0,0.05275]
[1778990666470,44.39,78014.96,0.0,-0.99967,0.0,0.05276]
[1778990666560,44.39,78014.96,0.0,-0.99967,0.0,0.05276]
[1778990671183,44.39,78014.76,0.0,-0.99967,0.0,0.05274]
[1778990671232,44.39,78014.87,0.0,-0.99967,0.0,0.05255]
[1778990671311,44.39,78014.87,0.0,-0.99967,0.0,0.05255]
[1778990672372,44.39,78016.34,0.0,-0.99967,0.0,0.05269]
[1778990672559,44.39,78016.34,0.0,-0.99967,0.0,0.05269]
[1778990676540,44.39,78017.72,0.0,-0.99967,0.0,0.05282]
[1778990676569,44.39,78017.72,0.0,-0.99967,0.0,0.05282]
[1778990677186,44.39,78017.72,0.0,-0.99967,0.0,0.05282]
[1778990677287,44.39,78019.02,0.0,-0.99967,0.0,0.05294]
[1778990677308,44.39,78019.02,0.0,-0.99967,0.0,0.05294]
[1778990677820,44.39,78021.51,0.0,-0.99967,0.0,0.05317]
[1778990682855,44.39,78021.24,0.0,-0.99967,0.0,0.05314]
[1778990683863,44.39,78021.24,0.0,-0.99967,0.0,0.05314]
[1778990684060,44.39,78021.24,0.0,-0.99967,0.0,0.05314]
[1778990684130,44.39,78021.48,0.0,-0.99967,0.0,0.05317]
[1778990685876,44.39,78023.78,0.0,-0.99967,0.0,0.05338]
[1778990689264,44.39,78026.14,0.0,-0.99967,0.0,0.0536]
[1778990691810,44.39,78027.02,0.0,-0.99967,0.0,0.05368]
[1778990695678,44.39,78025.47,0.0,-0.99967,0.0,0.05354]
[1778990695814,44.39,78025.47,0.0,-0.99967,0.0,0.05354]
[1778990695946,44.39,78026.18,0.0,-0.99967,0.0,0.05361]
[1778990697961,44.39,78023.21,0.0,-0.99967,0.0,0.05333]
[1778990698452,44.39,78023.21,0.0,-0.99967,0.0,0.05333]
[1778990698570,44.39,78023.21,0.0,-0.99967,0.0,0.05333]
[1778990699975,44.39,78019.96,0.0,-0.99967,0.0,0.05302]
[1778990701989,44.39,78016.07,0.0,-0.99967,0.0,0.05266]
[1778990702776,44.39,78016.07,0.0,-0.99967,0.0,0.05266]
[1778990702812,44.39,78016.07,0.0,-0.99967,0.0,0.05266]
[1778990702996,44.39,78014.7,0.0,-0.99967,0.0,0.05254]
[1778990703857,44.39,78014.7,0.0,-0.99967,0.0,0.05254]
[1778990704060,44.39,78014.7,0.0,-0.99967,0.0,0.05254]
[1778990710045,44.39,78012.96,0.0,-0.99968,0.0,0.05238]
[1778990713193,44.39,78012.89,0.0,-0.99968,0.0,0.05237]
[1778990713311,44.39,78012.89,0.0,-0.99968,0.0,0.05237]
[1778990713294,44.39,78010.27,0.0,-0.99968,0.0,0.05213]
[1778990713827,44.39,78010.27,0.0,-0.99968,0.0,0.05213]
[1778990714074,44.39,78010.27,0.0,-0.99968,0.0,0.05213]
[1778990719108,44.39,78011.08,0.0,-0.99968,0.0,0.0522]
[1778990721082,44.39,78012.07,0.0,-0.99968,0.0,0.05229]
[1778990721309,44.39,78012.07,0.0,-0.99968,0.0,0.05229]
[1778990721159,44.39,78012.03,0.0,-0.99968,0.0,0.05229]
[1778990721486,44.39,78012.03,0.0,-0.99968,0.0,0.05229]
[1778990721565,44.39,78012.03,0.0,-0.99968,0.0,0.05229]
[1778990727164,44.39,78012.01,0.0,-0.99968,0.0,0.05229]
[1778990730185,44.39,78016.82,0.0,-0.99967,0.0,0.05273]
[1778990731371,44.39,78016.77,0.0,-0.99967,0.0,0.05253]
[1778990731565,44.39,78016.77,0.0,-0.99967,0.0,0.05253]
[1778990731757,44.39,78016.77,0.0,-0.99967,0.0,0.05253]
[1778990731814,44.39,78016.77,0.0,-0.99967,0.0,0.05253]
[1778990732199,44.39,78016.78,0.0,-0.99967,0.0,0.05253]
[1778990743276,44.39,78016.84,0.0,-0.99967,0.0,0.05253]
[1778990746297,44.39,78019.15,0.0,-0.99967,0.0,0.05275]
[1778990746742,44.39,78019.15,0.0,-0.99967,0.0,0.05275]
[1778990746811,44.39,78019.15,0.0,-0.99967,0.0,0.05275]
[1778990747199,44.39,78019.15,0.0,-0.99967,0.0,0.05275]
[1778990747311,44.39,78019.15,0.0,-0.99967,0.0,0.05275]
[1778990747304,44.39,78019.41,0.0,-0.99967,0.0,0.05277]
[1778990752339,44.39,78019.56,0.0,-0.99967,0.0,0.05279]
[1778990754353,44.39,78021.64,0.0,-0.99967,0.0,0.05298]
[1778990755360,44.39,78023.9,0.0,-0.99967,0.0,0.05319]
[1778990756367,44.39,78025.98,0.0,-0.99967,0.0,0.05338]
[1778990757574,44.39,78025.22,0.0,-0.99967,0.0,0.05331]
[1778990757811,44.39,78025.22,0.0,-0.99967,0.0,0.05331]
[1778990757967,44.39,78025.22,0.0,-0.99967,0.0,0.05331]
[1778990758065,44.39,78025.22,0.0,-0.99967,0.0,0.05331]
[1778990758381,44.39,78025.43,0.0,-0.99967,0.0,0.05333]
[1778990763416,44.39,78025.68,0.0,-0.99967,0.0,0.05336]
[1778990767738,44.39,78025.81,0.0,-0.99967,0.0,0.05337]
[1778990767814,44.39,78025.81,0.0,-0.99967,0.0,0.05337]
[1778990767839,44.39,78025.95,0.0,-0.99967,0.0,0.05338]
[1778990768451,44.39,78030.08,0.0,-0.99967,0.0,0.05377]
[1778990769458,44.39,78033.44,0.0,-0.99966,0.0,0.05409]
[1778990771005,44.39,78033.44,0.0,-0.99966,0.0,0.05409]
[1778990771060,44.39,78033.44,0.0,-0.99966,0.0,0.05409]
[1778990776507,44.39,78032.48,0.0,-0.99966,0.0,0.054]
[1778990778470,44.39,78033.27,0.0,-0.99966,0.0,0.05407]
[1778990778562,44.39,78033.27,0.0,-0.99966,0.0,0.05407]
[1778990778706,44.39,78033.27,0.0,-0.99966,0.0,0.05407]
[1778990778812,44.39,78033.27,0.0,-0.99966,0.0,0.05407]
[1778990778910,44.39,78034.61,0.0,-0.99966,0.0,0.0542]
[1778990784563,44.39,78035.05,0.0,-0.99966,0.0,0.05424]
[1778990787585,44.39,78040.63,0.0,-0.99966,0.0,0.05477]
[1778990788765,44.39,78040.63,0.0,-0.99966,0.0,0.05477]
[1778990788811,44.39,78040.63,0.0,-0.99966,0.0,0.05477]
[1778990789173,44.39,78040.63,0.0,-0.99966,0.0,0.05477]
[1778990789309,44.39,78040.63,0.0,-0.99966,0.0,0.05477]
[1778990789274,44.39,78040.24,0.0,-0.99966,0.0,0.05474]
[1778990792619,44.39,78040.75,0.0,-0.99966,0.0,0.05458]
[1778990797654,44.39,78041.02,0.0,-0.99966,0.0,0.0546]
[1778990798661,44.39,78043.63,0.0,-0.99966,0.0,0.05485]
[1778990800653,44.39,78044.9,0.0,-0.99966,0.0,0.05498]
[1778990800810,44.39,78044.9,0.0,-0.99966,0.0,0.05498]
[1778990800957,44.39,78044.9,0.0,-0.99966,0.0,0.05498]
[1778990801070,44.39,78044.9,0.0,-0.99966,0.0,0.05498]
[1778990801128,44.39,78046.69,0.0,-0.99966,0.0,0.05515]
[1778990802689,44.39,78051.44,0.0,-0.99965,0.0,0.05561]
[1778990804588,44.39,78052.3,0.0,-0.99965,0.0,0.05569]
[1778990804811,44.39,78052.3,0.0,-0.99965,0.0,0.05569]
[1778990804910,44.39,78052.95,0.0,-0.99965,0.0,0.05576]
[1778990807724,44.39,78050.62,0.0,-0.99965,0.0,0.05553]
[1778990810745,44.39,78053.25,0.0,-0.99965,0.0,0.05578]
[1778990812381,44.39,78053.25,0.0,-0.99965,0.0,0.05578]
[1778990812562,44.39,78052.57,0.0,-0.99965,0.0,0.05572]
[1778990817794,44.39,78052.75,0.0,-0.99965,0.0,0.05574]
[1778990819808,44.39,78049.52,0.0,-0.99966,0.0,0.05542]
[1778990822018,44.39,78049.78,0.0,-0.99966,0.0,0.05545]
[1778990822061,44.39,78049.78,0.0,-0.99966,0.0,0.05545]
[1778990822244,44.39,78049.78,0.0,-0.99966,0.0,0.05545]
[1778990822312,44.39,78049.78,0.0,-0.99966,0.0,0.05545]
[1778990822410,44.39,78049.78,0.0,-0.99966,0.0,0.05545]
[1778990826857,44.39,78047.14,0.0,-0.99966,0.0,0.05519]
[1778990828244,44.39,78047.14,0.0,-0.99966,0.0,0.05519]
[1778990828312,44.39,78047.14,0.0,-0.99966,0.0,0.05519]
[1778990828409,44.39,78047.26,0.0,-0.99966,0.0,0.0552]
[1778990828572,44.39,78047.26,0.0,-0.99966,0.0,0.0552]
[1778990828809,44.39,78047.26,0.0,-0.99966,0.0,0.0552]
[1778990831365,44.39,78045.73,0.0,-0.99966,0.0,0.05506]
[1778990830885,44.39,78040.41,0.0,-0.99966,0.0,0.05455]
[1778990831575,44.39,78040.41,0.0,-0.99966,0.0,0.05455]
[1778990831892,44.39,78039.15,0.0,-0.99966,0.0,0.05442]
[1778990832558,44.39,78039.15,0.0,-0.99966,0.0,0.05442]
[1778990832816,44.39,78039.15,0.0,-0.99966,0.0,0.05442]
[1778990834913,44.39,78036.71,0.0,-0.99966,0.0,0.05419]
[1778990839948,44.39,78035.85,0.0,-0.99966,0.0,0.05411]
[1778990845991,44.39,78033.59,0.0,-0.99967,0.0,0.0539]
[1778990849455,44.39,78032.71,0.0,-0.99967,0.0,0.05381]
[1778990849580,44.39,78032.94,0.0,-0.99967,0.0,0.05384]
[1778990849802,44.39,78032.94,0.0,-0.99967,0.0,0.05384]
[1778990849816,44.39,78032.94,0.0,-0.99967,0.0,0.05384]
[1778990850019,44.39,78032.91,0.0,-0.99967,0.0,0.05383]
[1778990855054,44.39,78032.99,0.0,-0.99967,0.0,0.05364]
[1778990857221,44.39,78032.95,0.0,-0.99967,0.0,0.05363]
[1778990857311,44.39,78032.95,0.0,-0.99967,0.0,0.05363]
[1778990857322,44.39,78032.92,0.0,-0.99967,0.0,0.05363]
[1778990857488,44.39,78032.92,0.0,-0.99967,0.0,0.05363]
[1778990857561,44.39,78032.92,0.0,-0.99967,0.0,0.05363]
[1778990863110,44.39,78032.9,0.0,-0.99967,0.0,0.05363]
[1778990865124,44.39,78035.2,0.0,-0.99967,0.0,0.05385]
[1778990870159,44.39,78035.42,0.0,-0.99967,0.0,0.05387]
[1778990873350,44.39,78035.84,0.0,-0.99967,0.0,0.05391]
[1778990873410,44.39,78035.91,0.0,-0.99967,0.0,0.05391]
[1778990873562,44.39,78035.91,0.0,-0.99967,0.0,0.05391]
[1778990874079,44.39,78035.91,0.0,-0.99967,0.0,0.05391]
[1778990874311,44.39,78035.91,0.0,-0.99967,0.0,0.05391]
[1778990874347,44.39,78035.88,0.0,-0.99967,0.0,0.05391]
[1778990880229,44.39,78036.56,0.0,-0.99966,0.0,0.05397]
[1778990880883,44.39,78036.56,0.0,-0.99966,0.0,0.05397]
[1778990881062,44.39,78036.56,0.0,-0.99966,0.0,0.05397]
[1778990886271,44.39,78035.64,0.0,-0.99967,0.0,0.05389]
[1778990888141,44.39,78035.48,0.0,-0.99967,0.0,0.05387]
[1778990888310,44.39,78035.48,0.0,-0.99967,0.0,0.05387]
[1778990888409,44.39,78035.25,0.0,-0.99967,0.0,0.05385]
[1778990888678,44.39,78035.25,0.0,-0.99967,0.0,0.05385]
[1778990888810,44.39,78035.25,0.0,-0.99967,0.0,0.05385]
[1778990894327,44.39,78034.28,0.0,-0.99967,0.0,0.05376]
[1778990899362,44.39,78034.28,0.0,-0.99967,0.0,0.05376]
[1778990904321,44.39,78034.33,0.0,-0.99967,0.0,0.05376]
[1778990904397,44.39,78034.19,0.0,-0.99967,0.0,0.05375]
[1778990904559,44.39,78034.19,0.0,-0.99967,0.0,0.05375]
[1778990904691,44.39,78034.19,0.0,-0.99967,0.0,0.05375]
[1778990904825,44.39,78034.19,0.0,-0.99967,0.0,0.05375]
[1778990908406,44.39,78036.02,0.0,-0.99967,0.0,0.05392]
[1778990908564,44.39,78035.3,0.0,-0.99967,0.0,0.05385]
[1778990914467,44.39,78032.14,0.0,-0.99967,0.0,0.05335]
[1778990915474,44.39,78027.59,0.0,-0.99967,0.0,0.05293]
[1778990916315,44.39,78027.59,0.0,-0.99967,0.0,0.05293]
[1778990916481,44.39,78026.1,0.0,-0.99967,0.0,0.05279]
[1778990916566,44.39,78026.1,0.0,-0.99967,0.0,0.05279]
[1778990916890,44.39,78026.1,0.0,-0.99967,0.0,0.05279]
[1778990917067,44.39,78026.1,0.0,-0.99967,0.0,0.05279]
[1778990922523,44.39,78031.07,0.0,-0.99967,0.0,0.05325]
[1778990922736,44.39,78031.07,0.0,-0.99967,0.0,0.05325]
[1778990922811,44.39,78031.07,0.0,-0.99967,0.0,0.05325]
[1778990923530,44.39,78033.54,0.0,-0.99967,0.0,0.05349]
[1778990924057,44.39,78033.54,0.0,-0.99967,0.0,0.05349]
[1778990924309,44.39,78033.54,0.0,-0.99967,0.0,0.05349]
[1778990929572,44.39,78033.77,0.0,-0.99967,0.0,0.05351]
[1778990931319,44.39,78033.77,0.0,-0.99967,0.0,0.05351]
[1778990931531,44.39,78033.81,0.0,-0.99967,0.0,0.05351]
[1778990931560,44.39,78033.81,0.0,-0.99967,0.0,0.05351]
[1778990932144,44.39,78033.81,0.0,-0.99967,0.0,0.05351]
[1778990932310,44.39,78033.81,0.0,-0.99967,0.0,0.05351]
[1778990932412,44.39,78033.79,0.0,-0.99967,0.0,0.05351]
[1778990936621,44.39,78031.84,0.0,-0.99967,0.0,0.05333]
[1778990942663,44.39,78032.57,0.0,-0.99967,0.0,0.05339]
[1778990947698,44.39,78032.37,0.0,-0.99967,0.0,0.05338]
[1778990952733,44.39,78032.44,0.0,-0.99967,0.0,0.05338]
[1778990953742,44.39,78032.44,0.0,-0.99967,0.0,0.05338]
[1778990953813,44.39,78032.44,0.0,-0.99967,0.0,0.05338]
[1778990953914,44.39,78032.29,0.0,-0.99967,0.0,0.05337]
[1778990954611,44.39,78032.29,0.0,-0.99967,0.0,0.05337]
[1778990954813,44.39,78032.29,0.0,-0.99967,0.0,0.05337]
[1778990960790,44.39,78032.33,0.0,-0.99967,0.0,0.05337]
[1778990965825,44.39,78032.4,0.0,-0.99967,0.0,0.05338]
[1778990970860,44.39,78033.81,0.0,-0.99967,0.0,0.05351]
[1778990972557,44.39,78033.81,0.0,-0.99967,0.0,0.05351]
[1778990971867,44.39,78034.46,0.0,-0.99967,0.0,0.05337]
[1778990972817,44.39,78034.46,0.0,-0.99967,0.0,0.05337]
[1778990973272,44.39,78034.46,0.0,-0.99967,0.0,0.05337]
[1778990973310,44.39,78034.46,0.0,-0.99967,0.0,0.05337]
[1778990973327,44.39,78034.43,0.0,-0.99967,0.0,0.05337]
[1778990978916,44.39,78034.36,0.0,-0.99967,0.0,0.05336]
[1778990980107,44.39,78034.36,0.0,-0.99967,0.0,0.05336]
[1778990980309,44.39,78034.36,0.0,-0.99967,0.0,0.05336]
[1778990980408,44.39,78034.36,0.0,-0.99967,0.0,0.05336]
[1778990980883,44.39,78034.36,0.0,-0.99967,0.0,0.05336]
[1778990981061,44.39,78034.36,0.0,-0.99967,0.0,0.05336]
[1778990986972,44.39,78034.67,0.0,-0.99967,0.0,0.05339]
[1778990988986,44.39,78030.85,0.0,-0.99967,0.0,0.05303]
[1778990990553,44.39,78030.85,0.0,-0.99967,0.0,0.05303]
[1778990990563,44.39,78030.85,0.0,-0.99967,0.0,0.05303]
[1778990990596,44.39,78026.96,0.0,-0.99967,0.0,0.05267]
[1778990991356,44.39,78026.96,0.0,-0.99967,0.0,0.05267]
[1778990991564,44.39,78026.96,0.0,-0.99967,0.0,0.05267]
[1778991000063,44.39,78025.01,0.0,-0.99967,0.0,0.05249]
[1778991001968,44.39,78024.74,0.0,-0.99967,0.0,0.05247]
[1778991002061,44.39,78024.74,0.0,-0.99967,0.0,0.05247]
[1778991002370,44.39,78024.33,0.0,-0.99967,0.0,0.05243]
[1778991003003,44.39,78024.33,0.0,-0.99967,0.0,0.05243]
[1778991003061,44.39,78024.33,0.0,-0.99967,0.0,0.05243]
[1778991008400,44.39,78022.09,0.0,-0.99968,0.0,0.05222]
[1778991008563,44.39,78022.09,0.0,-0.99968,0.0,0.05222]
[1778991008602,44.39,78018.88,0.0,-0.99968,0.0,0.05193]
[1778991008990,44.39,78018.88,0.0,-0.99968,0.0,0.05193]
[1778991009062,44.39,78018.88,0.0,-0.99968,0.0,0.05193]
[1778991009126,44.39,78016.55,0.0,-0.99968,0.0,0.05171]
[1778991010133,44.39,78015.03,0.0,-0.99968,0.0,0.05158]
[1778991013155,44.39,78012.66,0.0,-0.99968,0.0,0.05136]
[1778991015603,44.39,78013.43,0.0,-0.99968,0.0,0.05143]
[1778991015607,44.39,78015.28,0.0,-0.99968,0.0,0.0516]
[1778991015812,44.39,78015.28,0.0,-0.99968,0.0,0.0516]
[1778991016423,44.39,78015.28,0.0,-0.99968,0.0,0.0516]
[1778991016565,44.39,78015.28,0.0,-0.99968,0.0,0.0516]
[1778991016524,44.39,78015.16,0.0,-0.99968,0.0,0.05159]
[1778991024232,44.39,78014.78,0.0,-0.99968,0.0,0.05155]
[1778991030274,44.39,78015.53,0.0,-0.99968,0.0,0.05162]
[1778991031954,44.39,78015.11,0.0,-0.99968,0.0,0.05139]
[1778991032058,44.39,78015.11,0.0,-0.99968,0.0,0.05139]
[1778991032288,44.39,78015.47,0.0,-0.99968,0.0,0.05142]
[1778991032868,44.39,78015.47,0.0,-0.99968,0.0,0.05142]
[1778991033060,44.39,78015.47,0.0,-0.99968,0.0,0.05142]
[1778991038330,44.39,78015.41,0.0,-0.99968,0.0,0.05141]
[1778991043365,44.39,78015.34,0.0,-0.99968,0.0,0.05141]
[1778991046977,44.39,78015.52,0.0,-0.99968,0.0,0.05142]
[1778991047060,44.39,78015.52,0.0,-0.99968,0.0,0.05142]
[1778991047393,44.39,78015.31,0.0,-0.99968,0.0,0.0514]
[1778991048154,44.39,78015.31,0.0,-0.99968,0.0,0.0514]
[1778991048310,44.39,78015.31,0.0,-0.99968,0.0,0.0514]
[1778991049407,44.39,78020.42,0.0,-0.99968,0.0,0.05187]
[1778991050414,44.39,78022.04,0.0,-0.99968,0.0,0.05202]
[1778991053214,44.39,78021.83,0.0,-0.99968,0.0,0.052]
[1778991053309,44.39,78021.83,0.0,-0.99968,0.0,0.052]
[1778991053435,44.39,78021.95,0.0,-0.99968,0.0,0.05201]
[1778991053847,44.39,78021.95,0.0,-0.99968,0.0,0.05201]
[1778991054061,44.39,78021.95,0.0,-0.99968,0.0,0.05201]
[1778991058471,44.39,78020.12,0.0,-0.99968,0.0,0.05184]
[1778991059478,44.39,78018.76,0.0,-0.99968,0.0,0.05172]
[1778991060915,44.39,78018.59,0.0,-0.99968,0.0,0.0517]
[1778991061059,44.39,78018.59,0.0,-0.99968,0.0,0.0517]
[1778991069548,44.39,78018.45,0.0,-0.99968,0.0,0.05169]
[1778991070066,44.39,78018.45,0.0,-0.99968,0.0,0.05169]
[1778991070309,44.39,78018.45,0.0,-0.99968,0.0,0.05169]
[1778991070555,44.39,78018.49,0.0,-0.99968,0.0,0.05169]
[1778991071392,44.39,78018.49,0.0,-0.99968,0.0,0.05169]
[1778991071567,44.39,78018.49,0.0,-0.99968,0.0,0.05169]
[1778991077458,44.39,78017.57,0.0,-0.99968,0.0,0.05161]
[1778991077561,44.39,78017.57,0.0,-0.99968,0.0,0.05161]
[1778991077604,44.39,78017.04,0.0,-0.99968,0.0,0.05156]
[1778991078768,44.39,78017.68,0.0,-0.99968,0.0,0.05162]
[1778991078810,44.39,78017.68,0.0,-0.99968,0.0,0.05162]
[1778991083808,44.39,78016.96,0.0,-0.99968,0.0,0.05155]
[1778991084065,44.39,78016.96,0.0,-0.99968,0.0,0.05155]
[1778991084577,44.39,78016.96,0.0,-0.99968,0.0,0.05155]
[1778991084653,44.39,78016.99,0.0,-0.99968,0.0,0.05156]
[1778991084814,44.39,78016.99,0.0,-0.99968,0.0,0.05156]
[1778991089776,44.39,78017.92,0.0,-0.99968,0.0,0.05164]
[1778991089810,44.39,78017.92,0.0,-0.99968,0.0,0.05164]
[1778991094275,44.39,78018.62,0.0,-0.99968,0.0,0.05151]
[1778991095053,44.39,78018.25,0.0,-0.99968,0.0,0.05147]
[1778991095313,44.39,78018.25,0.0,-0.99968,0.0,0.05147]
[1778991095812,44.39,78018.07,0.0,-0.99968,0.0,0.05146]
[1778991095914,44.39,78018.07,0.0,-0.99968,0.0,0.05146]
[1778991100916,44.39,78017.94,0.0,-0.99968,0.0,0.05145]
[1778991101059,44.39,78017.94,0.0,-0.99968,0.0,0.05145]
[1778991107244,44.39,78017.0,0.0,-0.99968,0.0,0.05136]
[1778991107310,44.39,78017.0,0.0,-0.99968,0.0,0.05136]
[1778991109483,44.39,78016.83,0.0,-0.99968,0.0,0.05135]
[1778991109564,44.39,78016.83,0.0,-0.99968,0.0,0.05135]
[1778991109666,44.39,78017.81,0.0,-0.99968,0.0,0.05143]
[1778991112561,44.39,78017.69,0.0,-0.99968,0.0,0.05142]
[1778991112662,44.39,78015.5,0.0,-0.99968,0.0,0.05123]
[1778991112810,44.39,78015.5,0.0,-0.99968,0.0,0.05123]
[1778991112850,44.39,78012.79,0.0,-0.99968,0.0,0.05098]
[1778991114864,44.39,78009.64,0.0,-0.99969,0.0,0.0507]
[1778991119899,44.39,78009.31,0.0,-0.99969,0.0,0.05067]
[1778991123451,44.39,78008.62,0.0,-0.99969,0.0,0.05061]
[1778991123567,44.39,78008.62,0.0,-0.99969,0.0,0.05061]
[1778991126359,44.39,78005.79,0.0,-0.99969,0.0,0.05036]
[1778991126561,44.39,78005.79,0.0,-0.99969,0.0,0.05036]
[1778991126662,44.39,78005.47,0.0,-0.99969,0.0,0.05033]
[1778991126948,44.39,78003.37,0.0,-0.99969,0.0,0.05014]
[1778991131983,44.39,78003.22,0.0,-0.99969,0.0,0.05013]
[1778991134434,44.39,78002.77,0.0,-0.99969,0.0,0.05009]
[1778991134560,44.39,78002.77,0.0,-0.99969,0.0,0.05009]
[1778991136023,44.39,78005.83,0.0,-0.99969,0.0,0.05036]
[1778991137591,44.39,78005.83,0.0,-0.99969,0.0,0.05036]
[1778991137637,44.39,78009.87,0.0,-0.99969,0.0,0.05072]
[1778991137810,44.39,78009.87,0.0,-0.99969,0.0,0.05072]
[1778991138456,44.39,78009.87,0.0,-0.99969,0.0,0.05072]
[1778991138560,44.39,78009.87,0.0,-0.99969,0.0,0.05072]
[1778991143786,44.39,78010.96,0.0,-0.99969,0.0,0.05082]
[1778991143811,44.39,78010.96,0.0,-0.99969,0.0,0.05082]
[1778991145097,44.39,78011.37,0.0,-0.99969,0.0,0.05085]
[1778991145309,44.39,78011.37,0.0,-0.99969,0.0,0.05085]
[1778991145410,44.39,78011.37,0.0,-0.99969,0.0,0.05085]
[1778991152130,44.39,78010.8,0.0,-0.99969,0.0,0.05061]
[1778991155151,44.39,78013.68,0.0,-0.99968,0.0,0.05087]
[1778991156158,44.39,78015.84,0.0,-0.99968,0.0,0.05106]
[1778991156917,44.39,78015.84,0.0,-0.99968,0.0,0.05106]
[1778991157072,44.39,78015.84,0.0,-0.99968,0.0,0.05106]
[1778991162200,44.39,78016.26,0.0,-0.99968,0.0,0.0511]
[1778991162838,44.39,78016.26,0.0,-0.99968,0.0,0.0511]
[1778991163061,44.39,78016.26,0.0,-0.99968,0.0,0.0511]
[1778991164833,44.39,78017.63,0.0,-0.99968,0.0,0.05122]
[1778991165057,44.39,78017.63,0.0,-0.99968,0.0,0.05122]
[1778991165221,44.39,78017.67,0.0,-0.99968,0.0,0.05123]
[1778991170256,44.39,78015.83,0.0,-0.99968,0.0,0.05106]
[1778991172270,44.39,78018.06,0.0,-0.99968,0.0,0.05126]
[1778991177728,44.39,78018.06,0.0,-0.99968,0.0,0.05126]
[1778991177813,44.39,78018.4,0.0,-0.99968,0.0,0.05129]
[1778991184354,44.39,78018.47,0.0,-0.99968,0.0,0.0513]
[1778991194433,44.39,78018.59,0.0,-0.99968,0.0,0.05131]
[1778991194560,44.39,78018.59,0.0,-0.99968,0.0,0.05131]
[1778991196438,44.39,78020.96,0.0,-0.99968,0.0,0.05152]
[1778991197878,44.39,78020.96,0.0,-0.99968,0.0,0.05152]
[1778991198060,44.39,78020.96,0.0,-0.99968,0.0,0.05152]
[1778991198266,44.39,78020.96,0.0,-0.99968,0.0,0.05152]
[1778991206508,44.39,78022.25,0.0,-0.99968,0.0,0.05164]
[1778991211543,44.39,78022.31,0.0,-0.99968,0.0,0.05145]
[1778991213812,44.39,78022.68,0.0,-0.99968,0.0,0.05148]
[1778991213969,44.39,78022.68,0.0,-0.99968,0.0,0.05148]
[1778991214058,44.39,78022.68,0.0,-0.99968,0.0,0.05148]
[1778991214564,44.39,78021.25,0.0,-0.99968,0.0,0.05135]
[1778991219599,44.39,78021.32,0.0,-0.99968,0.0,0.05136]
[1778991224634,44.39,78021.28,0.0,-0.99968,0.0,0.05136]
[1778991228784,44.39,78020.77,0.0,-0.99968,0.0,0.05131]
[1778991228810,44.39,78020.77,0.0,-0.99968,0.0,0.05131]
[1778991235711,44.39,78021.68,0.0,-0.99968,0.0,0.05139]
[1778991236560,44.39,78021.68,0.0,-0.99968,0.0,0.05139]
[1778991236813,44.39,78021.68,0.0,-0.99968,0.0,0.05139]
[1778991236718,44.39,78021.71,0.0,-0.99968,0.0,0.0514]
[1778991241753,44.39,78017.68,0.0,-0.99968,0.0,0.05103]
[1778991243156,44.39,78017.58,0.0,-0.99968,0.0,0.05102]
[1778991243159,44.39,78017.58,0.0,-0.99968,0.0,0.05102]
[1778991243310,44.39,78017.58,0.0,-0.99968,0.0,0.05102]
[1778991243767,44.39,78017.35,0.0,-0.99968,0.0,0.051]
[1778991249809,44.39,78016.77,0.0,-0.99968,0.0,0.05095]
[1778991254844,44.39,78017.18,0.0,-0.99968,0.0,0.05099]
[1778991260886,44.39,78017.18,0.0,-0.99968,0.0,0.05099]
[1778991263354,44.39,78017.18,0.0,-0.99968,0.0,0.05099]
[1778991263428,44.39,78017.18,0.0,-0.99968,0.0,0.05099]
[1778991263573,44.39,78017.18,0.0,-0.99968,0.0,0.05099]
[1778991263642,44.39,78017.18,0.0,-0.99968,0.0,0.05099]
[1778991264914,44.39,78019.91,0.0,-0.99968,0.0,0.05123]
[1778991270956,44.39,78020.03,0.0,-0.99968,0.0,0.05124]
[1778991271963,44.39,78020.26,0.0,-0.99968,0.0,0.05107]
[1778991277375,44.39,78021.95,0.0,-0.99968,0.0,0.05122]
[1778991277564,44.39,78021.95,0.0,-0.99968,0.0,0.05122]
[1778991277665,44.39,78021.85,0.0,-0.99968,0.0,0.05121]
[1778991283096,44.39,78022.04,0.0,-0.99968,0.0,0.05123]
[1778991289082,44.39,78022.08,0.0,-0.99968,0.0,0.05123]
[1778991294117,44.39,78022.21,0.0,-0.99968,0.0,0.05124]
[1778991297344,44.39,78023.89,0.0,-0.99968,0.0,0.0514]
[1778991297565,44.39,78023.89,0.0,-0.99968,0.0,0.0514]
[1778991297666,44.39,78023.01,0.0,-0.99968,0.0,0.05132]
[1778991303180,44.39,78023.17,0.0,-0.99968,0.0,0.05133]
[1778991308215,44.39,78023.6,0.0,-0.99968,0.0,0.05137]
[1778991315724,44.39,78023.55,0.0,-0.99968,0.0,0.05137]
[1778991315811,44.39,78023.55,0.0,-0.99968,0.0,0.05137]
[1778991315823,44.39,78023.41,0.0,-0.99968,0.0,0.05135]
[1778991319293,44.39,78025.98,0.0,-0.99968,0.0,0.05159]
[1778991320300,44.39,78029.78,0.0,-0.99968,0.0,0.05193]
[1778991321307,44.39,78027.61,0.0,-0.99968,0.0,0.05173]
[1778991322212,44.39,78027.61,0.0,-0.99968,0.0,0.05173]
[1778991322310,44.39,78027.61,0.0,-0.99968,0.0,0.05173]
[1778991322339,44.39,78027.54,0.0,-0.99968,0.0,0.05173]
[1778991328381,44.39,78027.96,0.0,-0.99968,0.0,0.05177]
[1778991333416,44.39,78025.13,0.0,-0.99968,0.0,0.05131]
[1778991334493,44.39,78025.13,0.0,-0.99968,0.0,0.05131]
[1778991334561,44.39,78025.13,0.0,-0.99968,0.0,0.05131]
[1778991334652,44.39,78027.38,0.0,-0.99968,0.0,0.05152]
[1778991336437,44.39,78024.97,0.0,-0.99968,0.0,0.0513]
[1778991338451,44.39,78027.48,0.0,-0.99968,0.0,0.05153]
[1778991341916,44.39,78029.19,0.0,-0.99968,0.0,0.05168]
[1778991342060,44.39,78028.65,0.0,-0.99968,0.0,0.05163]
[1778991342479,44.39,78028.89,0.0,-0.99968,0.0,0.05165]
[1778991347514,44.39,78028.82,0.0,-0.99968,0.0,0.05165]
[1778991352549,44.39,78029.41,0.0,-0.99968,0.0,0.0517]
[1778991357813,44.39,78030.08,0.0,-0.99968,0.0,0.05176]
[1778991357815,44.39,78030.08,0.0,-0.99968,0.0,0.05176]
[1778991357914,44.39,78029.87,0.0,-0.99968,0.0,0.05174]
[1778991358062,44.39,78029.87,0.0,-0.99968,0.0,0.05174]
[1778991363626,44.39,78030.26,0.0,-0.99968,0.0,0.05178]
[1778991367654,44.39,78028.03,0.0,-0.99968,0.0,0.05158]
[1778991370675,44.39,78031.63,0.0,-0.99968,0.0,0.0519]
[1778991371002,44.39,78031.63,0.0,-0.99968,0.0,0.0519]
[1778991371047,44.39,78031.63,0.0,-0.99968,0.0,0.0519]
[1778991371061,44.39,78031.63,0.0,-0.99968,0.0,0.0519]
[1778991371682,44.39,78031.9,0.0,-0.99968,0.0,0.05193]
[1778991377724,44.39,78032.09,0.0,-0.99968,0.0,0.05195]
[1778991380152,44.39,78033.72,0.0,-0.99968,0.0,0.0521]
[1778991380229,44.39,78033.72,0.0,-0.99968,0.0,0.0521]
[1778991380312,44.39,78033.72,0.0,-0.99968,0.0,0.0521]
[1778991380330,44.39,78033.72,0.0,-0.99968,0.0,0.0521]
[1778991385780,44.39,78033.6,0.0,-0.99968,0.0,0.05208]
[1778991393836,44.39,78033.38,0.0,-0.99968,0.0,0.05187]
[1778991398745,44.39,78032.72,0.0,-0.99968,0.0,0.05181]
[1778991398796,44.39,78032.72,0.0,-0.99968,0.0,0.05181]
[1778991398810,44.39,78032.72,0.0,-0.99968,0.0,0.05181]
[1778991398872,44.39,78032.68,0.0,-0.99968,0.0,0.0518]
[1778991399878,44.39,78043.17,0.0,-0.99967,0.0,0.05277]
[1778991400885,44.39,78052.83,0.0,-0.99967,0.0,0.05367]
[1778991401892,44.39,78054.53,0.0,-0.99966,0.0,0.05383]
[1778991403520,44.39,78054.53,0.0,-0.99966,0.0,0.05383]
[1778991403631,44.39,78054.53,0.0,-0.99966,0.0,0.05383]
[1778991403808,44.39,78054.53,0.0,-0.99966,0.0,0.05383]
[1778991403859,44.39,78054.53,0.0,-0.99966,0.0,0.05383]
[1778991403906,44.39,78055.0,0.0,-0.99966,0.0,0.05388]
[1778991405920,44.39,78049.67,0.0,-0.99967,0.0,0.05338]
[1778991406927,44.39,78042.8,0.0,-0.99967,0.0,0.05273]
[1778991407934,44.39,78042.3,0.0,-0.99967,0.0,0.05269]
[1778991408931,44.39,78042.3,0.0,-0.99967,0.0,0.05269]
[1778991409061,44.39,78044.01,0.0,-0.99967,0.0,0.05285]
[1778991411962,44.39,78041.11,0.0,-0.99967,0.0,0.05258]
[1778991413918,44.39,78040.59,0.0,-0.99967,0.0,0.05253]
[1778991413998,44.39,78040.59,0.0,-0.99967,0.0,0.05253]
[1778991414019,44.39,78040.79,0.0,-0.99967,0.0,0.05255]
[1778991414062,44.39,78040.79,0.0,-0.99967,0.0,0.05255]
[1778991420026,44.39,78040.79,0.0,-0.99967,0.0,0.05255]
[1778991424430,44.39,78040.4,0.0,-0.99967,0.0,0.05251]
[1778991424483,44.39,78040.4,0.0,-0.99967,0.0,0.05251]
[1778991424563,44.39,78040.4,0.0,-0.99967,0.0,0.05251]
[1778991424633,44.39,78040.43,0.0,-0.99967,0.0,0.05251]
[1778991431103,44.39,78040.36,0.0,-0.99967,0.0,0.05251]
[1778991433117,44.39,78037.74,0.0,-0.99968,0.0,0.05227]
[1778991434124,44.39,78032.7,0.0,-0.99968,0.0,0.0518]
[1778991435526,44.39,78032.7,0.0,-0.99968,0.0,0.0518]
[1778991435563,44.39,78032.7,0.0,-0.99968,0.0,0.0518]
[1778991435577,44.39,78032.7,0.0,-0.99968,0.0,0.0518]
[1778991435812,44.39,78032.7,0.0,-0.99968,0.0,0.0518]
[1778991435865,44.39,78032.59,0.0,-0.99968,0.0,0.05179]
[1778991441174,44.39,78033.12,0.0,-0.99968,0.0,0.05184]
[1778991446208,44.39,78033.97,0.0,-0.99968,0.0,0.05192]
[1778991448357,44.39,78033.97,0.0,-0.99968,0.0,0.05192]
[1778991448562,44.39,78033.97,0.0,-0.99968,0.0,0.05192]
[1778991452250,44.39,78034.59,0.0,-0.99968,0.0,0.05178]
[1778991458293,44.39,78034.57,0.0,-0.99968,0.0,0.05178]
[1778991463327,44.39,78033.25,0.0,-0.99968,0.0,0.05166]
[1778991465995,44.39,78033.2,0.0,-0.99968,0.0,0.05165]
[1778991466059,44.39,78033.2,0.0,-0.99968,0.0,0.05165]
[1778991466289,44.39,78032.69,0.0,-0.99968,0.0,0.0516]
[1778991466313,44.39,78032.69,0.0,-0.99968,0.0,0.0516]
[1778991466348,44.39,78033.1,0.0,-0.99968,0.0,0.05164]
[1778991469308,44.39,78032.94,0.0,-0.99968,0.0,0.05163]
[1778991475411,44.39,78033.23,0.0,-0.99968,0.0,0.05165]
[1778991479440,44.39,78037.14,0.0,-0.99968,0.0,0.05201]
[1778991480895,44.39,78037.14,0.0,-0.99968,0.0,0.05201]
[1778991481062,44.39,78037.14,0.0,-0.99968,0.0,0.05201]
[1778991480996,44.39,78045.85,0.0,-0.99967,0.0,0.05282]
[1778991481471,44.39,78045.85,0.0,-0.99967,0.0,0.05282]
[1778991481568,44.39,78045.85,0.0,-0.99967,0.0,0.05282]
[1778991481572,44.39,78045.57,0.0,-0.99967,0.0,0.05279]
[1778991487496,44.39,78044.91,0.0,-0.99967,0.0,0.05273]
[1778991491554,44.39,78045.16,0.0,-0.99967,0.0,0.05275]
[1778991491812,44.39,78045.16,0.0,-0.99967,0.0,0.05275]
[1778991495157,44.39,78045.16,0.0,-0.99967,0.0,0.05275]
[1778991495312,44.39,78045.16,0.0,-0.99967,0.0,0.05275]
[1778991495552,44.39,78045.64,0.0,-0.99967,0.0,0.0528]
[1778991497985,44.39,78046.04,0.0,-0.99967,0.0,0.05283]
[1778991498064,44.39,78046.04,0.0,-0.99967,0.0,0.05283]
[1778991505626,44.39,78048.18,0.0,-0.99967,0.0,0.05303]
[1778991505814,44.39,78048.18,0.0,-0.99967,0.0,0.05303]
[1778991505832,44.39,78048.18,0.0,-0.99967,0.0,0.05303]
[1778991506062,44.39,78048.18,0.0,-0.99967,0.0,0.05303]
[1778991505933,44.39,78048.03,0.0,-0.99967,0.0,0.05302]
[1778991506629,44.39,78045.77,0.0,-0.99967,0.0,0.05281]
[1778991511664,44.39,78045.79,0.0,-0.99967,0.0,0.05261]
[1778991514015,44.39,78046.43,0.0,-0.99967,0.0,0.05267]
[1778991514061,44.39,78046.43,0.0,-0.99967,0.0,0.05267]
[1778991521736,44.39,78046.79,0.0,-0.99967,0.0,0.0527]
[1778991523750,44.39,78044.81,0.0,-0.99967,0.0,0.05252]
[1778991525580,44.39,78043.73,0.0,-0.99967,0.0,0.05242]
[1778991525812,44.39,78043.73,0.0,-0.99967,0.0,0.05242]
[1778991525966,44.39,78043.73,0.0,-0.99967,0.0,0.05242]
[1778991526060,44.39,78043.73,0.0,-0.99967,0.0,0.05242]
[1778991526067,44.39,78043.44,0.0,-0.99967,0.0,0.05239]
[1778991526771,44.39,78045.67,0.0,-0.99967,0.0,0.0526]
[1778991528785,44.39,78048.02,0.0,-0.99967,0.0,0.05282]
[1778991530763,44.39,78049.45,0.0,-0.99967,0.0,0.05295]
[1778991530810,44.39,78049.45,0.0,-0.99967,0.0,0.05295]
[1778991536843,44.39,78049.68,0.0,-0.99967,0.0,0.05297]
[1778991543891,44.39,78050.04,0.0,-0.99967,0.0,0.053]
[1778991545905,44.39,78052.74,0.0,-0.99967,0.0,0.05326]
[1778991546661,44.39,78052.74,0.0,-0.99967,0.0,0.05326]
[1778991546810,44.39,78052.74,0.0,-0.99967,0.0,0.05326]
[1778991547141,44.39,78052.74,0.0,-0.99967,0.0,0.05326]
[1778991547311,44.39,78054.14,0.0,-0.99967,0.0,0.05339]
[1778991547919,44.39,78054.25,0.0,-0.99967,0.0,0.0534]
[1778991557991,44.39,78054.71,0.0,-0.99967,0.0,0.05344]
[1778991558998,44.39,78056.59,0.0,-0.99967,0.0,0.05362]
[1778991560162,44.39,78056.59,0.0,-0.99967,0.0,0.05362]
[1778991560309,44.39,78056.48,0.0,-0.99967,0.0,0.05361]
[1778991564035,44.39,78053.83,0.0,-0.99967,0.0,0.05336]
[1778991564372,44.39,78053.83,0.0,-0.99967,0.0,0.05336]
[1778991564500,44.39,78053.83,0.0,-0.99967,0.0,0.05336]
[1778991564564,44.39,78053.83,0.0,-0.99967,0.0,0.05336]
[1778991565042,44.39,78054.64,0.0,-0.99967,0.0,0.05344]
[1778991573098,44.39,78051.65,0.0,-0.99967,0.0,0.05295]
[1778991574027,44.39,78051.65,0.0,-0.99967,0.0,0.05295]
[1778991574060,44.39,78051.65,0.0,-0.99967,0.0,0.05295]
[1778991574105,44.39,78049.77,0.0,-0.99967,0.0,0.05278]
[1778991574900,44.39,78049.77,0.0,-0.99967,0.0,0.05278]
[1778991575070,44.39,78049.77,0.0,-0.99967,0.0,0.05278]
[1778991575112,44.39,78049.26,0.0,-0.99967,0.0,0.05273]
[1778991580147,44.39,78046.96,0.0,-0.99967,0.0,0.05252]
[1778991580396,44.39,78046.96,0.0,-0.99967,0.0,0.05252]
[1778991580560,44.39,78046.96,0.0,-0.99967,0.0,0.05252]
[1778991586189,44.39,78046.71,0.0,-0.99967,0.0,0.05249]
[1778991587711,44.39,78047.64,0.0,-0.99967,0.0,0.05258]
[1778991593575,44.39,78049.06,0.0,-0.99967,0.0,0.05271]
[1778991600290,44.39,78047.69,0.0,-0.99967,0.0,0.05258]
[1778991607339,44.39,78047.65,0.0,-0.99967,0.0,0.05258]
[1778991612374,44.39,78047.65,0.0,-0.99967,0.0,0.05258]
[1778991613667,44.39,78047.65,0.0,-0.99967,0.0,0.05258]
[1778991613804,44.39,78047.65,0.0,-0.99967,0.0,0.05258]
[1778991613812,44.39,78047.65,0.0,-0.99967,0.0,0.05258]
[1778991614059,44.39,78047.65,0.0,-0.99967,0.0,0.05258]
[1778991614159,44.39,78047.14,0.0,-0.99967,0.0,0.05253]
[1778991619424,44.39,78046.86,0.0,-0.99967,0.0,0.05251]
[1778991621347,44.39,78046.86,0.0,-0.99967,0.0,0.05251]
[1778991621562,44.39,78046.86,0.0,-0.99967,0.0,0.05251]
[1778991626473,44.39,78044.67,0.0,-0.99967,0.0,0.0523]
[1778991627463,44.39,78044.67,0.0,-0.99967,0.0,0.0523]
[1778991627561,44.39,78044.67,0.0,-0.99967,0.0,0.0523]
[1778991627993,44.39,78044.67,0.0,-0.99967,0.0,0.0523]
[1778991628060,44.39,78044.67,0.0,-0.99967,0.0,0.0523]
[1778991628094,44.39,78043.95,0.0,-0.99968,0.0,0.05224]
[1778991628487,44.39,78041.04,0.0,-0.99968,0.0,0.05197]
[1778991635536,44.39,78041.12,0.0,-0.99968,0.0,0.05178]
[1778991637745,44.39,78041.8,0.0,-0.99968,0.0,0.05184]
[1778991637819,44.39,78041.8,0.0,-0.99968,0.0,0.05184]
[1778991648630,44.39,78042.87,0.0,-0.99968,0.0,0.05194]
[1778991649489,44.39,78042.87,0.0,-0.99968,0.0,0.05194]
[1778991649561,44.39,78042.87,0.0,-0.99968,0.0,0.05194]
[1778991650515,44.39,78042.83,0.0,-0.99968,0.0,0.05194]
[1778991650560,44.39,78042.83,0.0,-0.99968,0.0,0.05194]
[1778991650644,44.39,78042.81,0.0,-0.99968,0.0,0.05193]
[1778991657693,44.39,78042.17,0.0,-0.99968,0.0,0.05188]
[1778991662728,44.39,78042.24,0.0,-0.99968,0.0,0.05188]
[1778991666346,44.39,78043.38,0.0,-0.99968,0.0,0.05199]
[1778991666559,44.39,78043.38,0.0,-0.99968,0.0,0.05199]
[1778991671791,44.39,78042.47,0.0,-0.99968,0.0,0.0519]
[1778991681861,44.39,78043.2,0.0,-0.99968,0.0,0.05197]
[1778991683136,44.39,78043.2,0.0,-0.99968,0.0,0.05197]
[1778991683308,44.39,78043.2,0.0,-0.99968,0.0,0.05197]
[1778991684122,44.39,78043.2,0.0,-0.99968,0.0,0.05197]
[1778991684309,44.39,78043.2,0.0,-0.99968,0.0,0.05197]
[1778991684410,44.39,78043.2,0.0,-0.99968,0.0,0.05197]
[1778991689917,44.39,78043.21,0.0,-0.99968,0.0,0.05197]
[1778991692695,44.39,78043.29,0.0,-0.99968,0.0,0.05178]
[1778991692816,44.39,78043.29,0.0,-0.99968,0.0,0.05178]
[1778991692940,44.39,78045.88,0.0,-0.99968,0.0,0.05202]
[1778991693945,44.39,78047.68,0.0,-0.99968,0.0,0.05218]
[1778991697420,44.39,78049.07,0.0,-0.99967,0.0,0.05231]
[1778991697562,44.39,78049.07,0.0,-0.99967,0.0,0.05231]
[1778991697972,44.39,78049.07,0.0,-0.99967,0.0,0.05231]
[1778991698061,44.39,78049.07,0.0,-0.99967,0.0,0.05231]
[1778991698162,44.39,78048.03,0.0,-0.99968,0.0,0.05221]
[1778991702494,44.39,78048.19,0.0,-0.99968,0.0,0.05223]
[1778991702559,44.39,78048.19,0.0,-0.99968,0.0,0.05223]
[1778991709182,44.39,78048.05,0.0,-0.99968,0.0,0.05222]
[1778991709309,44.39,78048.05,0.0,-0.99968,0.0,0.05222]
[1778991710070,44.39,78051.29,0.0,-0.99967,0.0,0.05252]
[1778991710565,44.39,78051.29,0.0,-0.99967,0.0,0.05252]
[1778991710811,44.39,78051.29,0.0,-0.99967,0.0,0.05252]
[1778991711077,44.39,78051.68,0.0,-0.99967,0.0,0.05255]
[1778991713203,44.39,78051.71,0.0,-0.99967,0.0,0.05255]
[1778991713310,44.39,78051.71,0.0,-0.99967,0.0,0.05255]
[1778991719133,44.39,78052.38,0.0,-0.99967,0.0,0.05262]
[1778991723400,44.39,78052.25,0.0,-0.99967,0.0,0.0526]
[1778991723563,44.39,78052.25,0.0,-0.99967,0.0,0.0526]
[1778991723664,44.39,78052.25,0.0,-0.99967,0.0,0.0526]
[1778991727189,44.39,78048.49,0.0,-0.99967,0.0,0.05226]
[1778991727362,44.39,78048.49,0.0,-0.99967,0.0,0.05226]
[1778991727561,44.39,78048.49,0.0,-0.99967,0.0,0.05226]
[1778991728196,44.39,78048.91,0.0,-0.99967,0.0,0.0523]
[1778991732944,44.39,78047.9,0.0,-0.99968,0.0,0.0522]
[1778991733062,44.39,78047.9,0.0,-0.99968,0.0,0.0522]
[1778991733231,44.39,78046.74,0.0,-0.99968,0.0,0.0521]
[1778991734299,44.39,78046.74,0.0,-0.99968,0.0,0.0521]
[1778991734313,44.39,78046.74,0.0,-0.99968,0.0,0.0521]
[1778991742296,44.39,78046.97,0.0,-0.99968,0.0,0.05212]
[1778991747331,44.39,78047.4,0.0,-0.99968,0.0,0.05216]
[1778991752367,44.39,78046.32,0.0,-0.99968,0.0,0.05186]
[1778991752687,44.39,78046.32,0.0,-0.99968,0.0,0.05186]
[1778991752817,44.39,78046.32,0.0,-0.99968,0.0,0.05186]
[1778991753374,44.39,78046.13,0.0,-0.99968,0.0,0.05184]
[1778991754207,44.39,78046.13,0.0,-0.99968,0.0,0.05184]
[1778991754309,44.39,78046.13,0.0,-0.99968,0.0,0.05184]
[1778991760425,44.39,78046.07,0.0,-0.99968,0.0,0.05183]
[1778991763446,44.39,78052.36,0.0,-0.99967,0.0,0.05241]
[1778991764453,44.39,78057.82,0.0,-0.99967,0.0,0.05292]
[1778991765686,44.39,78057.82,0.0,-0.99967,0.0,0.05292]
[1778991765810,44.39,78057.82,0.0,-0.99967,0.0,0.05292]
[1778991765911,44.39,78058.66,0.0,-0.99967,0.0,0.053]
[1778991767502,44.39,78057.3,0.0,-0.99967,0.0,0.05287]
[1778991767565,44.39,78057.3,0.0,-0.99967,0.0,0.05287]
[1778991774862,44.39,78057.77,0.0,-0.99967,0.0,0.05292]
[1778991775060,44.39,78057.77,0.0,-0.99967,0.0,0.05292]
[1778991775161,44.39,78057.13,0.0,-0.99967,0.0,0.05286]
[1778991776464,44.39,78057.23,0.0,-0.99967,0.0,0.05287]
[1778991776561,44.39,78057.23,0.0,-0.99967,0.0,0.05287]
[1778991776565,44.39,78053.22,0.0,-0.99967,0.0,0.05249]
[1778991777544,44.39,78051.21,0.0,-0.99967,0.0,0.05231]
[1778991784593,44.39,78051.52,0.0,-0.99967,0.0,0.05234]
[1778991787645,44.39,78051.52,0.0,-0.99967,0.0,0.05234]
[1778991787814,44.39,78051.52,0.0,-0.99967,0.0,0.05234]
[1778991787848,44.39,78050.48,0.0,-0.99967,0.0,0.05224]
[1778991788621,44.39,78052.86,0.0,-0.99967,0.0,0.05246]
[1778991789468,44.39,78052.86,0.0,-0.99967,0.0,0.05246]
[1778991789562,44.39,78052.86,0.0,-0.99967,0.0,0.05246]
[1778991789628,44.39,78054.69,0.0,-0.99967,0.0,0.05263]
[1778991795259,44.39,78054.74,0.0,-0.99967,0.0,0.05263]
[1778991795311,44.39,78054.74,0.0,-0.99967,0.0,0.05263]
[1778991795412,44.39,78054.87,0.0,-0.99967,0.0,0.05265]
[1778991796214,44.39,78054.87,0.0,-0.99967,0.0,0.05265]
[1778991796309,44.39,78054.87,0.0,-0.99967,0.0,0.05265]
[1778991803726,44.39,78054.96,0.0,-0.99967,0.0,0.05265]
[1778991811782,44.39,78055.01,0.0,-0.99967,0.0,0.05246]
[1778991815980,44.39,78056.42,0.0,-0.99967,0.0,0.05259]
[1778991816060,44.39,78056.42,0.0,-0.99967,0.0,0.05259]
[1778991816081,44.39,78063.9,0.0,-0.99967,0.0,0.05329]
[1778991816817,44.39,78065.57,0.0,-0.99967,0.0,0.05344]
[1778991818008,44.39,78065.57,0.0,-0.99967,0.0,0.05344]
[1778991818060,44.39,78065.57,0.0,-0.99967,0.0,0.05344]
[1778991823318,44.39,78066.57,0.0,-0.99967,0.0,0.05354]
[1778991823397,44.39,78066.1,0.0,-0.99967,0.0,0.05349]
[1778991823566,44.39,78066.1,0.0,-0.99967,0.0,0.05349]
[1778991823866,44.39,78066.16,0.0,-0.99967,0.0,0.0535]
[1778991825843,44.39,78066.44,0.0,-0.99967,0.0,0.05353]
[1778991826063,44.39,78066.44,0.0,-0.99967,0.0,0.05353]
[1778991831678,44.39,78066.54,0.0,-0.99967,0.0,0.05354]
[1778991831808,44.39,78066.54,0.0,-0.99967,0.0,0.05354]
[1778991835950,44.39,78069.31,0.0,-0.99966,0.0,0.0538]
[1778991836585,44.39,78069.31,0.0,-0.99966,0.0,0.0538]
[1778991836810,44.39,78069.31,0.0,-0.99966,0.0,0.0538]
[1778991836957,44.39,78070.69,0.0,-0.99966,0.0,0.05393]
[1778991838454,44.39,78070.69,0.0,-0.99966,0.0,0.05393]
[1778991838560,44.39,78071.88,0.0,-0.99966,0.0,0.05404]
[1778991841993,44.39,78074.82,0.0,-0.99966,0.0,0.05432]
[1778991843163,44.39,78076.8,0.0,-0.99966,0.0,0.05451]
[1778991844668,44.39,78076.99,0.0,-0.99966,0.0,0.05453]
[1778991844773,44.39,78076.99,0.0,-0.99966,0.0,0.05453]
[1778991845017,44.39,78077.22,0.0,-0.99966,0.0,0.05455]
[1778991847031,44.39,78075.24,0.0,-0.99966,0.0,0.05436]
[1778991847989,44.39,78075.24,0.0,-0.99966,0.0,0.05436]
[1778991848061,44.39,78075.24,0.0,-0.99966,0.0,0.05436]
[1778991854080,44.39,78075.31,0.0,-0.99966,0.0,0.05437]
[1778991864150,44.39,78075.53,0.0,-0.99966,0.0,0.05439]
[1778991865148,44.39,78075.53,0.0,-0.99966,0.0,0.05439]
[1778991865309,44.39,78075.53,0.0,-0.99966,0.0,0.05439]
[1778991865372,44.39,78075.58,0.0,-0.99966,0.0,0.05439]
[1778991866847,44.39,78075.65,0.0,-0.99966,0.0,0.0544]
[1778991867060,44.39,78075.65,0.0,-0.99966,0.0,0.0544]
[1778991871157,44.39,78076.84,0.0,-0.99966,0.0,0.05452]
[1778991871309,44.39,78076.84,0.0,-0.99966,0.0,0.05452]
[1778991871410,44.39,78075.69,0.0,-0.99966,0.0,0.0542]
[1778991872535,44.39,78075.29,0.0,-0.99966,0.0,0.05416]
[1778991872558,44.39,78075.29,0.0,-0.99966,0.0,0.05416]
[1778991878254,44.39,78076.13,0.0,-0.99966,0.0,0.05424]
[1778991883289,44.39,78076.5,0.0,-0.99966,0.0,0.05428]
[1778991883754,44.39,78076.5,0.0,-0.99966,0.0,0.05428]
[1778991883809,44.39,78076.5,0.0,-0.99966,0.0,0.05428]
[1778991884296,44.39,78076.52,0.0,-0.99966,0.0,0.05428]
[1778991885442,44.39,78076.52,0.0,-0.99966,0.0,0.05428]
[1778991885560,44.39,78077.16,0.0,-0.99966,0.0,0.05434]
[1778991889114,44.39,78078.06,0.0,-0.99966,0.0,0.05442]
[1778991889331,44.39,78094.7,0.0,-0.99965,0.0,0.05604]
[1778991890338,44.39,78103.22,0.0,-0.99964,0.0,0.05688]
[1778991891345,44.39,78102.29,0.0,-0.99964,0.0,0.05679]
[1778991892511,44.39,78102.29,0.0,-0.99964,0.0,0.05679]
[1778991892352,44.39,78100.48,0.0,-0.99965,0.0,0.05661]
[1778991893359,44.39,78099.13,0.0,-0.99965,0.0,0.05648]
[1778991894366,44.39,78097.51,0.0,-0.99965,0.0,0.05632]
[1778991897387,44.39,78096.11,0.0,-0.99965,0.0,0.05618]
[1778991902422,44.39,78091.55,0.0,-0.99965,0.0,0.05573]
[1778991903429,44.39,78089.88,0.0,-0.99965,0.0,0.05557]
[1778991904860,44.39,78089.84,0.0,-0.99965,0.0,0.05556]
[1778991905058,44.39,78089.84,0.0,-0.99965,0.0,0.05556]
[1778991905443,44.39,78089.9,0.0,-0.99965,0.0,0.05557]
[1778991906866,44.39,78089.85,0.0,-0.99965,0.0,0.05556]
[1778991907059,44.39,78089.85,0.0,-0.99965,0.0,0.05556]
[1778991908464,44.39,78092.56,0.0,-0.99965,0.0,0.05583]
[1778991910478,44.39,78094.58,0.0,-0.99965,0.0,0.05603]
[1778991915513,44.39,78094.14,0.0,-0.99965,0.0,0.05598]
[1778991918096,44.39,78094.46,0.0,-0.99965,0.0,0.05602]
[1778991918310,44.39,78094.46,0.0,-0.99965,0.0,0.05602]
[1778991918534,44.39,78094.47,0.0,-0.99965,0.0,0.05602]
[1778991919876,44.39,78094.63,0.0,-0.99965,0.0,0.05603]
[1778991920060,44.39,78094.63,0.0,-0.99965,0.0,0.05603]
[1778991929611,44.39,78095.43,0.0,-0.99965,0.0,0.05611]
[1778991931700,44.39,78095.54,0.0,-0.99965,0.0,0.05612]
[1778991931811,44.39,78095.54,0.0,-0.99965,0.0,0.05612]
[1778991931897,44.39,78095.61,0.0,-0.99965,0.0,0.05592]
[1778991934015,44.39,78095.72,0.0,-0.99965,0.0,0.05593]
[1778991934058,44.39,78095.72,0.0,-0.99965,0.0,0.05593]
[1778991940688,44.39,78096.09,0.0,-0.99965,0.0,0.05596]
[1778991942158,44.39,78096.09,0.0,-0.99965,0.0,0.05596]
[1778991942308,44.39,78096.09,0.0,-0.99965,0.0,0.05596]
[1778991942385,44.39,78095.92,0.0,-0.99965,0.0,0.05595]
[1778991942702,44.39,78098.52,0.0,-0.99965,0.0,0.0562]
[1778991943709,44.39,78101.12,0.0,-0.99965,0.0,0.05646]
[1778991944707,44.39,78101.12,0.0,-0.99965,0.0,0.05646]
[1778991944811,44.39,78101.12,0.0,-0.99965,0.0,0.05646]
[1778991944911,44.39,78104.97,0.0,-0.99964,0.0,0.05684]
[1778991946730,44.39,78102.96,0.0,-0.99965,0.0,0.05664]
[1778991951883,44.39,78102.96,0.0,-0.99965,0.0,0.05664]
[1778991952061,44.39,78102.96,0.0,-0.99965,0.0,0.05664]
[1778991953639,44.39,78102.96,0.0,-0.99965,0.0,0.05664]
[1778991953809,44.39,78102.96,0.0,-0.99965,0.0,0.05664]
[1778991953888,44.39,78103.54,0.0,-0.99964,0.0,0.0567]
[1778991954786,44.39,78105.68,0.0,-0.99964,0.0,0.05691]
[1778991959102,44.39,78106.13,0.0,-0.99964,0.0,0.05696]
[1778991959314,44.39,78106.13,0.0,-0.99964,0.0,0.05696]
[1778991961575,44.39,78106.38,0.0,-0.99964,0.0,0.05698]
[1778991961835,44.39,78108.39,0.0,-0.99964,0.0,0.05718]
[1778991962874,44.39,78108.39,0.0,-0.99964,0.0,0.05718]
[1778991963061,44.39,78108.39,0.0,-0.99964,0.0,0.05718]
[1778991963109,44.39,78110.86,0.0,-0.99964,0.0,0.05743]
[1778991964561,44.39,78110.86,0.0,-0.99964,0.0,0.05743]
[1778991964856,44.39,78110.9,0.0,-0.99964,0.0,0.05744]
[1778991966870,44.39,78108.59,0.0,-0.99964,0.0,0.0572]
[1778991968105,44.39,78108.59,0.0,-0.99964,0.0,0.0572]
[1778991968310,44.39,78108.59,0.0,-0.99964,0.0,0.0572]
[1778991973920,44.39,78108.53,0.0,-0.99964,0.0,0.0572]
[1778991978561,44.39,78108.56,0.0,-0.99964,0.0,0.0572]
[1778991978955,44.39,78107.83,0.0,-0.99964,0.0,0.05713]
[1778991979720,44.39,78107.83,0.0,-0.99964,0.0,0.05713]
[1778991979810,44.39,78107.83,0.0,-0.99964,0.0,0.05713]
[1778991979963,44.39,78105.77,0.0,-0.99964,0.0,0.05692]
[1778991982572,44.39,78105.74,0.0,-0.99964,0.0,0.05692]
[1778991983402,44.39,78104.49,0.0,-0.99964,0.0,0.05679]
[1778991987668,44.39,78104.4,0.0,-0.99964,0.0,0.05679]
[1778991988061,44.39,78104.4,0.0,-0.99964,0.0,0.05679]
[1778991988154,44.39,78103.95,0.0,-0.99964,0.0,0.05674]
[1778991989800,44.39,78103.17,0.0,-0.99965,0.0,0.05666]
[1778991989811,44.39,78103.17,0.0,-0.99965,0.0,0.05666]
[1778991991039,44.39,78100.78,0.0,-0.99965,0.0,0.05621]
[1778991994060,44.39,78099.7,0.0,-0.99965,0.0,0.05611]
[1778991999095,44.39,78099.67,0.0,-0.99965,0.0,0.0561]
[1778992002356,44.39,78099.69,0.0,-0.99965,0.0,0.0561]
[1778992002563,44.39,78099.69,0.0,-0.99965,0.0,0.0561]
[1778992008158,44.39,78099.46,0.0,-0.99965,0.0,0.05608]
[1778992010498,44.39,78097.86,0.0,-0.99965,0.0,0.05592]
[1778992011442,44.39,78097.86,0.0,-0.99965,0.0,0.05592]
[1778992011560,44.39,78097.86,0.0,-0.99965,0.0,0.05592]
[1778992012564,44.39,78097.88,0.0,-0.99965,0.0,0.05593]
[1778992013193,44.39,78098.33,0.0,-0.99965,0.0,0.05597]
[1778992015866,44.39,78096.27,0.0,-0.99965,0.0,0.05577]
[1778992016070,44.39,78096.27,0.0,-0.99965,0.0,0.05577]
[1778992016214,44.39,78091.49,0.0,-0.99965,0.0,0.0553]
[1778992021249,44.39,78093.1,0.0,-0.99965,0.0,0.05546]
[1778992023016,44.39,78092.56,0.0,-0.99965,0.0,0.05541]
[1778992023059,44.39,78092.56,0.0,-0.99965,0.0,0.05541]
[1778992025631,44.39,78091.8,0.0,-0.99965,0.0,0.05533]
[1778992025809,44.39,78091.78,0.0,-0.99965,0.0,0.05533]
[1778992026284,44.39,78090.8,0.0,-0.99965,0.0,0.05523]
[1778992031320,44.39,78089.87,0.0,-0.99966,0.0,0.05514]
[1778992037361,44.39,78089.69,0.0,-0.99966,0.0,0.05513]
[1778992039976,44.39,78089.83,0.0,-0.99966,0.0,0.05514]
[1778992040058,44.39,78089.83,0.0,-0.99966,0.0,0.05514]
[1778992047432,44.39,78089.97,0.0,-0.99966,0.0,0.05515]
[1778992051459,44.39,78090.11,0.0,-0.99966,0.0,0.05496]
[1778992054302,44.39,78090.11,0.0,-0.99966,0.0,0.05496]
[1778992054307,44.39,78090.11,0.0,-0.99966,0.0,0.05496]
[1778992054480,44.39,78090.07,0.0,-0.99966,0.0,0.05495]
[1778992059516,44.39,78088.61,0.0,-0.99966,0.0,0.05481]
[1778992060522,44.39,78085.18,0.0,-0.99966,0.0,0.05448]
[1778992061638,44.39,78085.18,0.0,-0.99966,0.0,0.05448]
[1778992061691,44.39,78080.93,0.0,-0.99966,0.0,0.05408]
[1778992061812,44.39,78080.93,0.0,-0.99966,0.0,0.05408]
[1778992067572,44.39,78081.13,0.0,-0.99966,0.0,0.0541]
[1778992072607,44.39,78080.82,0.0,-0.99966,0.0,0.05407]
[1778992077642,44.39,78080.81,0.0,-0.99966,0.0,0.05407]
[1778992082386,44.39,78080.68,0.0,-0.99966,0.0,0.05405]
[1778992082561,44.39,78080.68,0.0,-0.99966,0.0,0.05405]
[1778992084265,44.39,78080.68,0.0,-0.99966,0.0,0.05405]
[1778992084309,44.39,78080.68,0.0,-0.99966,0.0,0.05405]
[1778992090733,44.39,78081.39,0.0,-0.99966,0.0,0.05412]
[1778992092747,44.39,78083.78,0.0,-0.99966,0.0,0.05435]
[1778992095023,44.39,78084.03,0.0,-0.99966,0.0,0.05437]
[1778992095067,44.39,78084.03,0.0,-0.99966,0.0,0.05437]
[1778992100803,44.39,78083.97,0.0,-0.99966,0.0,0.05437]
[1778992102569,44.39,78083.97,0.0,-0.99966,0.0,0.05437]
[1778992102811,44.39,78084.03,0.0,-0.99966,0.0,0.05437]
[1778992103717,44.39,78084.03,0.0,-0.99966,0.0,0.05437]
[1778992103809,44.39,78084.29,0.0,-0.99966,0.0,0.0544]
[1778992103818,44.39,78084.29,0.0,-0.99966,0.0,0.0544]
[1778992108859,44.39,78085.1,0.0,-0.99966,0.0,0.05448]
[1778992111546,44.39,78085.26,0.0,-0.99966,0.0,0.05449]
[1778992111562,44.39,78085.26,0.0,-0.99966,0.0,0.05449]
[1778992111609,44.39,78088.01,0.0,-0.99966,0.0,0.05455]
[1778992116915,44.39,78089.37,0.0,-0.99966,0.0,0.05468]
[1778992122993,44.39,78089.26,0.0,-0.99966,0.0,0.05467]
[1778992125978,44.39,78092.77,0.0,-0.99966,0.0,0.05501]
[1778992126942,44.39,78092.77,0.0,-0.99966,0.0,0.05501]
[1778992127061,44.39,78092.77,0.0,-0.99966,0.0,0.05501]
[1778992128186,44.39,78093.48,0.0,-0.99966,0.0,0.05507]
[1778992128311,44.39,78093.48,0.0,-0.99966,0.0,0.05507]
[1778992128371,44.39,78089.02,0.0,-0.99966,0.0,0.05464]
[1778992128999,44.39,78085.28,0.0,-0.99966,0.0,0.05428]
[1778992130008,44.39,78082.64,0.0,-0.99966,0.0,0.05403]
[1778992130893,44.39,78082.64,0.0,-0.99966,0.0,0.05403]
[1778992131059,44.39,78082.64,0.0,-0.99966,0.0,0.05403]
[1778992131123,44.39,78082.46,0.0,-0.99966,0.0,0.05402]
[1778992133027,44.39,78078.97,0.0,-0.99966,0.0,0.05368]
[1778992135942,44.39,78078.02,0.0,-0.99967,0.0,0.05359]
[1778992136059,44.39,78078.02,0.0,-0.99967,0.0,0.05359]
[1778992142090,44.39,78076.05,0.0,-0.99967,0.0,0.05341]
[1778992148132,44.39,78071.06,0.0,-0.99967,0.0,0.05294]
[1778992149139,44.39,78067.71,0.0,-0.99967,0.0,0.05263]
[1778992150865,44.39,78066.75,0.0,-0.99967,0.0,0.05254]
[1778992151060,44.39,78066.75,0.0,-0.99967,0.0,0.05254]
[1778992153970,44.39,78066.13,0.0,-0.99967,0.0,0.05248]
[1778992154058,44.39,78066.13,0.0,-0.99967,0.0,0.05248]
[1778992154071,44.39,78066.13,0.0,-0.99967,0.0,0.05248]
[1778992159211,44.39,78065.94,0.0,-0.99967,0.0,0.05246]
[1778992162991,44.39,78065.79,0.0,-0.99967,0.0,0.05245]
[1778992163061,44.39,78065.79,0.0,-0.99967,0.0,0.05245]
[1778992166813,44.39,78064.41,0.0,-0.99967,0.0,0.05232]
[1778992167061,44.39,78064.41,0.0,-0.99967,0.0,0.05232]
[1778992167267,44.39,78062.94,0.0,-0.99967,0.0,0.05219]
[1778992169805,44.39,78062.86,0.0,-0.99967,0.0,0.05218]
[1778992170060,44.39,78061.91,0.0,-0.99968,0.0,0.05209]
[1778992171295,44.39,78063.35,0.0,-0.99968,0.0,0.05202]
[1778992177337,44.39,78064.64,0.0,-0.99967,0.0,0.05214]
[1778992183379,44.39,78064.67,0.0,-0.99967,0.0,0.05214]
[1778992186222,44.39,78064.71,0.0,-0.99967,0.0,0.05215]
[1778992186310,44.39,78064.71,0.0,-0.99967,0.0,0.05215]
[1778992186321,44.39,78064.71,0.0,-0.99967,0.0,0.05215]
[1778992193450,44.39,78064.67,0.0,-0.99967,0.0,0.05214]
[1778992195242,44.39,78064.67,0.0,-0.99967,0.0,0.05214]
[1778992195308,44.39,78064.67,0.0,-0.99967,0.0,0.05214]
[1778992201506,44.39,78065.79,0.0,-0.99967,0.0,0.05225]
[1778992204527,44.39,78061.93,0.0,-0.99968,0.0,0.05189]
[1778992205370,44.39,78061.93,0.0,-0.99968,0.0,0.05189]
[1778992205562,44.39,78061.93,0.0,-0.99968,0.0,0.05189]
[1778992205657,44.39,78056.4,0.0,-0.99968,0.0,0.05139]
[1778992207828,44.39,78055.1,0.0,-0.99968,0.0,0.05127]
[1778992208059,44.39,78056.06,0.0,-0.99968,0.0,0.05136]
[1778992208556,44.39,78056.02,0.0,-0.99968,0.0,0.05135]
[1778992213591,44.39,78056.04,0.0,-0.99968,0.0,0.05135]
[1778992222712,44.39,78055.94,0.0,-0.99968,0.0,0.05134]
[1778992222811,44.39,78055.94,0.0,-0.99968,0.0,0.05134]
[1778992228696,44.39,78055.84,0.0,-0.99968,0.0,0.05134]
[1778992229761,44.39,78055.84,0.0,-0.99968,0.0,0.05134]
[1778992229810,44.39,78055.84,0.0,-0.99968,0.0,0.05134]
[1778992229838,44.39,78053.04,0.0,-0.99968,0.0,0.05108]
[1778992231550,44.39,78051.6,0.0,-0.99968,0.0,0.05095]
[1778992231559,44.39,78051.6,0.0,-0.99968,0.0,0.05095]
[1778992231651,44.39,78051.6,0.0,-0.99968,0.0,0.05075]
[1778992236752,44.39,78052.43,0.0,-0.99968,0.0,0.05083]
[1778992238086,44.39,78052.62,0.0,-0.99968,0.0,0.05085]
[1778992238310,44.39,78052.62,0.0,-0.99968,0.0,0.05085]
[1778992244808,44.39,78052.46,0.0,-0.99968,0.0,0.05083]
[1778992249843,44.39,78052.41,0.0,-0.99968,0.0,0.05083]
[1778992254069,44.39,78052.5,0.0,-0.99968,0.0,0.05084]
[1778992254311,44.39,78052.5,0.0,-0.99968,0.0,0.05084]
[1778992254879,44.39,78052.43,0.0,-0.99968,0.0,0.05083]
[1778992258908,44.39,78051.44,0.0,-0.99968,0.0,0.05074]
[1778992259059,44.39,78051.44,0.0,-0.99968,0.0,0.05074]
[1778992264650,44.39,78050.47,0.0,-0.99968,0.0,0.05065]
[1778992264950,44.39,78043.8,0.0,-0.99969,0.0,0.05006]
[1778992265957,44.39,78041.71,0.0,-0.99969,0.0,0.04987]
[1778992268358,44.39,78043.21,0.0,-0.99969,0.0,0.05]
[1778992274013,44.39,78044.5,0.0,-0.99969,0.0,0.05012]
[1778992278041,44.39,78041.16,0.0,-0.99969,0.0,0.04982]
[1778992279889,44.39,78041.16,0.0,-0.99969,0.0,0.04982]
[1778992279912,44.39,78041.14,0.0,-0.99969,0.0,0.04982]
[1778992280063,44.39,78041.14,0.0,-0.99969,0.0,0.04982]
[1778992283783,44.39,78040.87,0.0,-0.99969,0.0,0.0498]
[1778992283809,44.39,78040.87,0.0,-0.99969,0.0,0.0498]
[1778992288814,44.39,78039.54,0.0,-0.99969,0.0,0.04968]
[1778992288915,44.39,78036.39,0.0,-0.99969,0.0,0.0494]
[1778992289063,44.39,78036.39,0.0,-0.99969,0.0,0.0494]
[1778992289118,44.39,78033.52,0.0,-0.99969,0.0,0.04915]
[1778992290751,44.39,78033.52,0.0,-0.99969,0.0,0.04915]
[1778992290812,44.39,78033.52,0.0,-0.99969,0.0,0.04915]
[1778992290904,44.39,78033.76,0.0,-0.99969,0.0,0.04917]
[1778992292139,44.39,78034.09,0.0,-0.9997,0.0,0.04901]
[1778992297174,44.39,78034.07,0.0,-0.9997,0.0,0.04901]
[1778992300102,44.39,78033.62,0.0,-0.9997,0.0,0.04897]
[1778992300309,44.39,78033.62,0.0,-0.9997,0.0,0.04897]
[1778992307244,44.39,78034.6,0.0,-0.9997,0.0,0.04905]
[1778992310186,44.39,78034.56,0.0,-0.9997,0.0,0.04905]
[1778992310309,44.39,78034.56,0.0,-0.9997,0.0,0.04905]
[1778992312923,44.39,78033.87,0.0,-0.9997,0.0,0.04899]
[1778992313066,44.39,78033.82,0.0,-0.9997,0.0,0.04899]
[1778992313409,44.39,78033.82,0.0,-0.9997,0.0,0.04899]
[1778992319755,44.39,78033.36,0.0,-0.9997,0.0,0.04895]
[1778992319811,44.39,78033.36,0.0,-0.9997,0.0,0.04895]
[1778992319856,44.39,78033.74,0.0,-0.9997,0.0,0.04898]
[1778992326378,44.39,78033.73,0.0,-0.9997,0.0,0.04898]
[1778992334596,44.39,78033.68,0.0,-0.9997,0.0,0.04897]
[1778992334812,44.39,78031.13,0.0,-0.9997,0.0,0.04875]
[1778992336563,44.39,78029.63,0.0,-0.9997,0.0,0.04862]
[1778992336813,44.39,78029.63,0.0,-0.9997,0.0,0.04862]
[1778992338710,44.39,78027.41,0.0,-0.9997,0.0,0.04843]
[1778992338808,44.39,78027.41,0.0,-0.9997,0.0,0.04843]
[1778992338811,44.39,78027.37,0.0,-0.9997,0.0,0.04843]
[1778992341607,44.39,78026.87,0.0,-0.9997,0.0,0.04838]
[1778992341809,44.39,78026.87,0.0,-0.9997,0.0,0.04838]
[1778992343498,44.39,78030.28,0.0,-0.9997,0.0,0.04868]
[1778992345869,44.39,78031.34,0.0,-0.9997,0.0,0.04877]
[1778992345980,44.39,78031.34,0.0,-0.9997,0.0,0.04877]
[1778992345911,44.39,78033.04,0.0,-0.9997,0.0,0.04892]
[1778992346060,44.39,78033.04,0.0,-0.9997,0.0,0.04892]
[1778992349540,44.39,78037.47,0.0,-0.99969,0.0,0.0493]
[1778992352258,44.39,78035.26,0.0,-0.9997,0.0,0.04892]
[1778992352311,44.39,78035.26,0.0,-0.9997,0.0,0.04892]
[1778992352687,44.39,78035.26,0.0,-0.9997,0.0,0.04892]
[1778992352811,44.39,78035.26,0.0,-0.9997,0.0,0.04892]
[1778992352911,44.39,78034.29,0.0,-0.9997,0.0,0.04884]
[1778992358603,44.39,78034.25,0.0,-0.9997,0.0,0.04883]
[1778992363638,44.39,78034.42,0.0,-0.9997,0.0,0.04885]
[1778992364645,44.39,78036.92,0.0,-0.9997,0.0,0.04907]
[1778992365652,44.39,78040.32,0.0,-0.99969,0.0,0.04936]
[1778992366932,44.39,78040.32,0.0,-0.99969,0.0,0.04936]
[1778992367061,44.39,78040.61,0.0,-0.99969,0.0,0.04939]
[1778992367334,44.39,78040.61,0.0,-0.99969,0.0,0.04939]
[1778992367566,44.39,78040.61,0.0,-0.99969,0.0,0.04939]
[1778992367666,44.39,78040.4,0.0,-0.99969,0.0,0.04937]
[1778992372701,44.39,78040.43,0.0,-0.99969,0.0,0.04937]
[1778992378743,44.39,78040.16,0.0,-0.99969,0.0,0.04935]
[1778992382808,44.39,78040.16,0.0,-0.99969,0.0,0.04935]
[1778992382909,44.39,78040.16,0.0,-0.99969,0.0,0.04935]
[1778992383060,44.39,78040.16,0.0,-0.99969,0.0,0.04935]
[1778992383315,44.39,78040.16,0.0,-0.99969,0.0,0.04935]
[1778992383563,44.39,78040.16,0.0,-0.99969,0.0,0.04935]
[1778992388813,44.39,78042.67,0.0,-0.99969,0.0,0.04957]
[1778992390885,44.39,78044.05,0.0,-0.99969,0.0,0.04969]
[1778992390911,44.39,78044.52,0.0,-0.99969,0.0,0.04973]
[1778992391063,44.39,78044.52,0.0,-0.99969,0.0,0.04973]
[1778992391537,44.39,78044.52,0.0,-0.99969,0.0,0.04973]
[1778992391572,44.39,78044.52,0.0,-0.99969,0.0,0.04973]
[1778992396869,44.39,78045.37,0.0,-0.99969,0.0,0.04981]
[1778992398591,44.39,78045.96,0.0,-0.99969,0.0,0.04986]
[1778992398813,44.39,78045.96,0.0,-0.99969,0.0,0.04986]
[1778992398973,44.39,78045.96,0.0,-0.99969,0.0,0.04986]
[1778992398992,44.39,78045.96,0.0,-0.99969,0.0,0.04986]
[1778992399061,44.39,78045.96,0.0,-0.99969,0.0,0.04986]
[1778992404925,44.39,78045.87,0.0,-0.99969,0.0,0.04985]
[1778992409960,44.39,78043.98,0.0,-0.99969,0.0,0.04969]
[1778992412222,44.39,78043.61,0.0,-0.99969,0.0,0.04946]
[1778992412308,44.39,78043.61,0.0,-0.99969,0.0,0.04946]
[1778992412583,44.39,78043.61,0.0,-0.99969,0.0,0.04946]
[1778992412811,44.39,78043.61,0.0,-0.99969,0.0,0.04946]
[1778992412981,44.39,78043.53,0.0,-0.99969,0.0,0.04945]
[1778992419023,44.39,78044.3,0.0,-0.99969,0.0,0.04952]
[1778992425066,44.39,78044.06,0.0,-0.99969,0.0,0.0495]
[1778992430100,44.39,78043.05,0.0,-0.99969,0.0,0.04941]
[1778992437149,44.39,78042.54,0.0,-0.99969,0.0,0.04937]
[1778992438954,44.39,78042.54,0.0,-0.99969,0.0,0.04937]
[1778992439059,44.39,78042.54,0.0,-0.99969,0.0,0.04937]
[1778992439055,44.39,78041.99,0.0,-0.99969,0.0,0.04932]
[1778992439389,44.39,78041.99,0.0,-0.99969,0.0,0.04932]
[1778992439563,44.39,78041.99,0.0,-0.99969,0.0,0.04932]
[1778992446212,44.39,78041.74,0.0,-0.99969,0.0,0.0493]
[1778992449233,44.39,78045.23,0.0,-0.99969,0.0,0.0496]
[1778992451703,44.39,78044.69,0.0,-0.99969,0.0,0.04956]
[1778992451810,44.39,78044.69,0.0,-0.99969,0.0,0.04956]
[1778992451910,44.39,78045.05,0.0,-0.99969,0.0,0.04959]
[1778992452285,44.39,78045.05,0.0,-0.99969,0.0,0.04959]
[1778992452310,44.39,78045.05,0.0,-0.99969,0.0,0.04959]
[1778992458296,44.39,78045.28,0.0,-0.99969,0.0,0.04961]
[1778992463174,44.39,78045.42,0.0,-0.99969,0.0,0.04962]
[1778992463310,44.39,78045.42,0.0,-0.99969,0.0,0.04962]
[1778992463664,44.39,78045.42,0.0,-0.99969,0.0,0.04962]
[1778992463810,44.39,78045.42,0.0,-0.99969,0.0,0.04962]
[1778992463911,44.39,78045.42,0.0,-0.99969,0.0,0.04962]
[1778992469373,44.39,78046.33,0.0,-0.99969,0.0,0.0497]
[1778992470380,44.39,78048.71,0.0,-0.99969,0.0,0.04991]
[1778992471387,44.39,78053.33,0.0,-0.99969,0.0,0.05013]
[1778992472285,44.39,78053.33,0.0,-0.99969,0.0,0.05013]
[1778992472310,44.39,78053.33,0.0,-0.99969,0.0,0.05013]
[1778992472649,44.39,78053.33,0.0,-0.99969,0.0,0.05013]
[1778992472812,44.39,78053.33,0.0,-0.99969,0.0,0.05013]
[1778992472859,44.39,78053.01,0.0,-0.99969,0.0,0.0501]
[1778992479446,44.39,78052.85,0.0,-0.99969,0.0,0.05008]
[1778992484481,44.39,78052.98,0.0,-0.99969,0.0,0.0501]
[1778992488194,44.39,78053.1,0.0,-0.99969,0.0,0.05011]
[1778992488312,44.39,78053.1,0.0,-0.99969,0.0,0.05011]
[1778992488637,44.39,78053.1,0.0,-0.99969,0.0,0.05011]
[1778992488810,44.39,78053.1,0.0,-0.99969,0.0,0.05011]
[1778992488850,44.39,78053.07,0.0,-0.99969,0.0,0.0501]
[1778992494551,44.39,78055.5,0.0,-0.99969,0.0,0.05032]
[1778992495472,44.39,78055.5,0.0,-0.99969,0.0,0.05032]
[1778992495563,44.39,78055.5,0.0,-0.99969,0.0,0.05032]
[1778992496000,44.39,78055.5,0.0,-0.99969,0.0,0.05032]
[1778992496060,44.39,78055.5,0.0,-0.99969,0.0,0.05032]
[1778992496102,44.39,78055.74,0.0,-0.99969,0.0,0.05034]
[1778992502607,44.39,78055.72,0.0,-0.99969,0.0,0.05034]
[1778992507642,44.39,78056.0,0.0,-0.99969,0.0,0.05037]
[1778992511993,44.39,78056.19,0.0,-0.99969,0.0,0.05038]
[1778992512013,44.39,78056.19,0.0,-0.99969,0.0,0.05038]
[1778992512094,44.39,78056.37,0.0,-0.99969,0.0,0.0504]
[1778992512568,44.39,78056.37,0.0,-0.99969,0.0,0.0504]
[1778992512810,44.39,78056.37,0.0,-0.99969,0.0,0.0504]
[1778992518719,44.39,78057.17,0.0,-0.99969,0.0,0.05047]
[1778992523754,44.39,78057.3,0.0,-0.99969,0.0,0.05048]
[1778992528789,44.39,78057.49,0.0,-0.99969,0.0,0.0505]
[1778992531810,44.39,78059.72,0.0,-0.99969,0.0,0.0505]
[1778992532817,44.39,78061.68,0.0,-0.99968,0.0,0.05068]
[1778992533667,44.39,78061.68,0.0,-0.99968,0.0,0.05068]
[1778992533811,44.39,78061.68,0.0,-0.99968,0.0,0.05068]
[1778992534096,44.39,78061.68,0.0,-0.99968,0.0,0.05068]
[1778992534131,44.39,78062.04,0.0,-0.99968,0.0,0.05071]
[1778992534312,44.39,78062.04,0.0,-0.99968,0.0,0.05071]
[1778992537852,44.39,78064.65,0.0,-0.99968,0.0,0.05095]
[1778992539841,44.39,78065.61,0.0,-0.99968,0.0,0.05103]
[1778992540061,44.39,78065.61,0.0,-0.99968,0.0,0.05103]
[1778992540156,44.39,78070.24,0.0,-0.99968,0.0,0.05146]
[1778992541299,44.39,78072.0,0.0,-0.99968,0.0,0.05162]
[1778992541310,44.39,78072.0,0.0,-0.99968,0.0,0.05162]
[1778992541880,44.39,78074.1,0.0,-0.99968,0.0,0.05181]
[1778992543894,44.39,78077.42,0.0,-0.99967,0.0,0.05211]
[1778992547923,44.39,78083.86,0.0,-0.99967,0.0,0.05271]
[1778992548929,44.39,78090.22,0.0,-0.99967,0.0,0.05331]
[1778992549936,44.39,78092.63,0.0,-0.99966,0.0,0.05354]
[1778992551576,44.39,78093.81,0.0,-0.99966,0.0,0.05365]
[1778992551810,44.39,78093.81,0.0,-0.99966,0.0,0.05365]
[1778992552102,44.39,78093.81,0.0,-0.99966,0.0,0.05365]
[1778992552164,44.39,78093.88,0.0,-0.99966,0.0,0.05365]
[1778992552309,44.39,78093.88,0.0,-0.99966,0.0,0.05365]
[1778992557992,44.39,78093.54,0.0,-0.99966,0.0,0.05362]
[1778992559706,44.39,78094.5,0.0,-0.99966,0.0,0.05371]
[1778992559810,44.39,78094.5,0.0,-0.99966,0.0,0.05371]
[1778992560013,44.39,78094.57,0.0,-0.99966,0.0,0.05372]
[1778992560235,44.39,78094.57,0.0,-0.99966,0.0,0.05372]
[1778992560312,44.39,78094.57,0.0,-0.99966,0.0,0.05372]
[1778992566053,44.39,78094.64,0.0,-0.99966,0.0,0.05373]
[1778992568526,44.39,78095.76,0.0,-0.99966,0.0,0.05383]
[1778992568561,44.39,78095.76,0.0,-0.99966,0.0,0.05383]
[1778992569115,44.39,78095.76,0.0,-0.99966,0.0,0.05383]
[1778992569074,44.39,78095.86,0.0,-0.99966,0.0,0.05384]
[1778992569310,44.39,78095.86,0.0,-0.99966,0.0,0.05384]
[1778992575116,44.39,78095.82,0.0,-0.99966,0.0,0.05384]
[1778992580151,44.39,78095.78,0.0,-0.99966,0.0,0.05383]
[1778992584179,44.39,78097.93,0.0,-0.99966,0.0,0.05404]
[1778992584299,44.39,78097.93,0.0,-0.99966,0.0,0.05404]
[1778992584308,44.39,78097.93,0.0,-0.99966,0.0,0.05404]
[1778992584824,44.39,78097.93,0.0,-0.99966,0.0,0.05404]
[1778992585060,44.39,78097.93,0.0,-0.99966,0.0,0.05404]
[1778992585186,44.39,78099.23,0.0,-0.99966,0.0,0.05416]
[1778992590221,44.39,78100.04,0.0,-0.99966,0.0,0.05424]
[1778992592236,44.39,78100.77,0.0,-0.99966,0.0,0.0541]
[1778992593565,44.39,78100.77,0.0,-0.99966,0.0,0.0541]
[1778992593811,44.39,78100.77,0.0,-0.99966,0.0,0.0541]
[1778992593823,44.39,78102.51,0.0,-0.99966,0.0,0.05427]
[1778992594465,44.39,78102.51,0.0,-0.99966,0.0,0.05427]
[1778992594562,44.39,78102.51,0.0,-0.99966,0.0,0.05427]
[1778992600040,44.39,78101.93,0.0,-0.99966,0.0,0.05421]
[1778992600062,44.39,78101.93,0.0,-0.99966,0.0,0.05421]
[1778992600141,44.39,78103.34,0.0,-0.99966,0.0,0.05435]
[1778992600912,44.39,78103.34,0.0,-0.99966,0.0,0.05435]
[1778992601060,44.39,78103.34,0.0,-0.99966,0.0,0.05435]
[1778992606333,44.39,78103.88,0.0,-0.99966,0.0,0.0544]
[1778992608347,44.39,78101.67,0.0,-0.99966,0.0,0.05419]
[1778992613382,44.39,78101.93,0.0,-0.99966,0.0,0.05421]
[1778992618417,44.39,78103.44,0.0,-0.99966,0.0,0.05436]
[1778992623305,44.39,78103.74,0.0,-0.99966,0.0,0.05439]
[1778992623568,44.39,78103.74,0.0,-0.99966,0.0,0.05439]
[1778992624040,44.39,78103.74,0.0,-0.99966,0.0,0.05439]
[1778992624058,44.39,78103.74,0.0,-0.99966,0.0,0.05439]
[1778992624141,44.39,78103.74,0.0,-0.99966,0.0,0.05439]
[1778992628487,44.39,78106.68,0.0,-0.99966,0.0,0.05467]
[1778992629553,44.39,78106.68,0.0,-0.99966,0.0,0.05467]
[1778992629811,44.39,78106.68,0.0,-0.99966,0.0,0.05467]
[1778992629902,44.39,78109.7,0.0,-0.99966,0.0,0.05496]
[1778992630491,44.39,78109.7,0.0,-0.99966,0.0,0.05496]
[1778992630565,44.39,78109.7,0.0,-0.99966,0.0,0.05496]
[1778992633522,44.39,78112.84,0.0,-0.99965,0.0,0.05527]
[1778992634529,44.39,78110.73,0.0,-0.99965,0.0,0.05506]
[1778992636495,44.39,78110.88,0.0,-0.99965,0.0,0.05508]
[1778992636560,44.39,78110.88,0.0,-0.99965,0.0,0.05508]
[1778992636662,44.39,78111.79,0.0,-0.99965,0.0,0.05517]
[1778992637527,44.39,78111.79,0.0,-0.99965,0.0,0.05517]
[1778992637563,44.39,78111.79,0.0,-0.99965,0.0,0.05517]
[1778992641703,44.39,78113.67,0.0,-0.99965,0.0,0.05535]
[1778992641810,44.39,78113.67,0.0,-0.99965,0.0,0.05535]
[1778992642006,44.39,78113.67,0.0,-0.99965,0.0,0.05535]
[1778992642061,44.39,78113.67,0.0,-0.99965,0.0,0.05535]
[1778992642160,44.39,78113.39,0.0,-0.99965,0.0,0.05532]
[1778992643592,44.39,78115.13,0.0,-0.99965,0.0,0.05549]
[1778992644741,44.39,78115.13,0.0,-0.99965,0.0,0.05549]
[1778992644806,44.39,78119.26,0.0,-0.99965,0.0,0.0559]
[1778992645609,44.39,78124.47,0.0,-0.99965,0.0,0.05641]
[1778992646616,44.39,78128.1,0.0,-0.99964,0.0,0.05677]
[1778992647623,44.39,78125.89,0.0,-0.99964,0.0,0.05655]
[1778992648549,44.39,78125.89,0.0,-0.99964,0.0,0.05655]
[1778992648630,44.39,78123.34,0.0,-0.99965,0.0,0.0563]
[1778992653665,44.39,78126.13,0.0,-0.99965,0.0,0.05636]
[1778992659707,44.39,78125.78,0.0,-0.99965,0.0,0.05633]
[1778992660714,44.39,78127.58,0.0,-0.99964,0.0,0.0565]
[1778992663195,44.39,78127.87,0.0,-0.99964,0.0,0.05653]
[1778992663296,44.39,78128.15,0.0,-0.99964,0.0,0.05656]
[1778992663309,44.39,78128.15,0.0,-0.99964,0.0,0.05656]
[1778992664044,44.39,78128.15,0.0,-0.99964,0.0,0.05656]
[1778992664068,44.39,78128.15,0.0,-0.99964,0.0,0.05656]
[1778992664135,44.39,78128.57,0.0,-0.99964,0.0,0.0566]
[1778992669777,44.39,78128.97,0.0,-0.99964,0.0,0.05664]
[1778992673954,44.39,78128.96,0.0,-0.99964,0.0,0.05664]
[1778992674059,44.39,78128.96,0.0,-0.99964,0.0,0.05664]
[1778992674161,44.39,78128.96,0.0,-0.99964,0.0,0.05664]
[1778992674874,44.39,78128.96,0.0,-0.99964,0.0,0.05664]
[1778992675058,44.39,78128.96,0.0,-0.99964,0.0,0.05664]
[1778992676826,44.39,78131.5,0.0,-0.99964,0.0,0.05689]
[1778992681861,44.39,78131.24,0.0,-0.99964,0.0,0.05687]
[1778992685878,44.39,78131.66,0.0,-0.99964,0.0,0.05691]
[1778992686059,44.39,78131.66,0.0,-0.99964,0.0,0.05691]
[1778992686160,44.39,78132.69,0.0,-0.99964,0.0,0.05701]
[1778992686896,44.39,78136.74,0.0,-0.99964,0.0,0.05742]
[1778992687632,44.39,78136.74,0.0,-0.99964,0.0,0.05742]
[1778992687814,44.39,78136.74,0.0,-0.99964,0.0,0.05742]
[1778992687903,44.39,78142.27,0.0,-0.99963,0.0,0.05798]
[1778992690924,44.39,78144.56,0.0,-0.99963,0.0,0.05822]
[1778992691931,44.39,78146.16,0.0,-0.99963,0.0,0.05838]
[1778992693104,44.39,78146.16,0.0,-0.99963,0.0,0.05838]
[1778992693311,44.39,78146.16,0.0,-0.99963,0.0,0.05838]
[1778992693160,44.39,78146.3,0.0,-0.99963,0.0,0.05839]
[1778992693963,44.39,78146.3,0.0,-0.99963,0.0,0.05839]
[1778992694058,44.39,78146.3,0.0,-0.99963,0.0,0.05839]
[1778992694064,44.39,78146.27,0.0,-0.99963,0.0,0.05839]
[1778992698781,44.39,78146.7,0.0,-0.99963,0.0,0.05843]
[1778992698810,44.39,78146.7,0.0,-0.99963,0.0,0.05843]
[1778992698980,44.39,78148.42,0.0,-0.99963,0.0,0.05861]
[1778992700650,44.39,78148.7,0.0,-0.99963,0.0,0.05864]
[1778992700812,44.39,78148.7,0.0,-0.99963,0.0,0.05864]
[1778992700994,44.39,78148.88,0.0,-0.99963,0.0,0.05866]
[1778992702001,44.39,78144.97,0.0,-0.99963,0.0,0.05826]
[1778992703008,44.39,78140.61,0.0,-0.99964,0.0,0.05781]
[1778992703785,44.39,78140.61,0.0,-0.99964,0.0,0.05781]
[1778992703813,44.39,78140.61,0.0,-0.99964,0.0,0.05781]
[1778992707829,44.39,78139.61,0.0,-0.99964,0.0,0.05771]
[1778992708059,44.39,78139.61,0.0,-0.99964,0.0,0.05771]
[1778992708159,44.39,78139.4,0.0,-0.99964,0.0,0.05769]
[1778992708707,44.39,78139.4,0.0,-0.99964,0.0,0.05769]
[1778992708815,44.39,78139.4,0.0,-0.99964,0.0,0.05769]
[1778992712071,44.39,78140.49,0.0,-0.99964,0.0,0.05758]
[1778992717106,44.39,78140.22,0.0,-0.99964,0.0,0.05755]
[1778992719120,44.39,78138.26,0.0,-0.99964,0.0,0.05736]
[1778992719703,44.39,78138.26,0.0,-0.99964,0.0,0.05736]
[1778992719812,44.39,78138.26,0.0,-0.99964,0.0,0.05736]
[1778992720127,44.39,78137.25,0.0,-0.99964,0.0,0.05725]
[1778992721182,44.39,78137.25,0.0,-0.99964,0.0,0.05725]
[1778992721310,44.39,78137.25,0.0,-0.99964,0.0,0.05725]
[1778992721283,44.39,78136.08,0.0,-0.99964,0.0,0.05714]
[1778992723180,44.39,78135.47,0.0,-0.99964,0.0,0.05708]
[1778992723281,44.39,78133.4,0.0,-0.99964,0.0,0.05687]
[1778992724155,44.39,78130.37,0.0,-0.99964,0.0,0.05657]
[1778992724562,44.39,78130.37,0.0,-0.99964,0.0,0.05657]
[1778992724694,44.39,78130.37,0.0,-0.99964,0.0,0.05657]
[1778992724810,44.39,78130.37,0.0,-0.99964,0.0,0.05657]
[1778992725162,44.39,78130.19,0.0,-0.99964,0.0,0.05655]
[1778992730197,44.39,78130.55,0.0,-0.99964,0.0,0.05658]
[1778992737246,44.39,78131.39,0.0,-0.99964,0.0,0.05667]
[1778992738561,44.39,78130.82,0.0,-0.99964,0.0,0.05661]
[1778992739056,44.39,78130.82,0.0,-0.99964,0.0,0.05661]
[1778992739309,44.39,78130.82,0.0,-0.99964,0.0,0.05661]
[1778992739260,44.39,78130.81,0.0,-0.99964,0.0,0.05661]
[1778992744295,44.39,78130.65,0.0,-0.99964,0.0,0.05659]
[1778992749330,44.39,78129.82,0.0,-0.99964,0.0,0.05651]
[1778992750337,44.39,78125.8,0.0,-0.99965,0.0,0.05611]
[1778992750892,44.39,78125.8,0.0,-0.99965,0.0,0.05611]
[1778992751057,44.39,78125.8,0.0,-0.99965,0.0,0.05611]
[1778992752869,44.39,78124.76,0.0,-0.99965,0.0,0.05601]
[1778992753058,44.39,78124.76,0.0,-0.99965,0.0,0.05601]
[1778992756379,44.39,78124.58,0.0,-0.99965,0.0,0.05599]
[1778992761414,44.39,78127.41,0.0,-0.99965,0.0,0.05627]
[1778992765134,44.39,78127.7,0.0,-0.99965,0.0,0.0563]
[1778992765309,44.39,78127.7,0.0,-0.99965,0.0,0.0563]
[1778992770477,44.39,78127.4,0.0,-0.99965,0.0,0.05627]
[1778992781893,44.39,78126.83,0.0,-0.99965,0.0,0.056]
[1778992782058,44.39,78126.83,0.0,-0.99965,0.0,0.056]
[1778992784002,44.39,78126.83,0.0,-0.99965,0.0,0.056]
[1778992784063,44.39,78126.83,0.0,-0.99965,0.0,0.056]
[1778992784159,44.39,78126.83,0.0,-0.99965,0.0,0.056]
[1778992789610,44.39,78127.12,0.0,-0.99965,0.0,0.05603]
[1778992791168,44.39,78127.12,0.0,-0.99965,0.0,0.05603]
[1778992791309,44.39,78127.12,0.0,-0.99965,0.0,0.05603]
[1778992796659,44.39,78124.47,0.0,-0.99965,0.0,0.05577]
[1778992798043,44.39,78124.47,0.0,-0.99965,0.0,0.05577]
[1778992798063,44.39,78124.47,0.0,-0.99965,0.0,0.05577]
[1778992799319,44.39,78123.87,0.0,-0.99965,0.0,0.05571]
[1778992799363,44.39,78123.87,0.0,-0.99965,0.0,0.05571]
[1778992799558,44.39,78123.87,0.0,-0.99965,0.0,0.05571]
[1778992804715,44.39,78121.64,0.0,-0.99965,0.0,0.05549]
[1778992805877,44.39,78121.64,0.0,-0.99965,0.0,0.05549]
[1778992806059,44.39,78121.64,0.0,-0.99965,0.0,0.05549]
[1778992810493,44.39,78122.76,0.0,-0.99965,0.0,0.0556]
[1778992810558,44.39,78122.76,0.0,-0.99965,0.0,0.0556]
[1778992810594,44.39,78122.76,0.0,-0.99965,0.0,0.0556]
[1778992816802,44.39,78122.6,0.0,-0.99965,0.0,0.05558]
[1778992817798,44.39,78122.6,0.0,-0.99965,0.0,0.05558]
[1778992817810,44.39,78122.6,0.0,-0.99965,0.0,0.05558]
[1778992822949,44.39,78123.47,0.0,-0.99965,0.0,0.05567]
[1778992823797,44.39,78124.12,0.0,-0.99965,0.0,0.05573]
[1778992823811,44.39,78124.12,0.0,-0.99965,0.0,0.05573]
[1778992826697,44.39,78122.2,0.0,-0.99965,0.0,0.05554]
[1778992826811,44.39,78122.2,0.0,-0.99965,0.0,0.05554]
[1778992826873,44.39,78122.15,0.0,-0.99965,0.0,0.05554]
[1778992829524,44.39,78122.39,0.0,-0.99965,0.0,0.05556]
[1778992829560,44.39,78122.39,0.0,-0.99965,0.0,0.05556]
[1778992834929,44.39,78122.08,0.0,-0.99965,0.0,0.05532]
[1778992837681,44.39,78121.66,0.0,-0.99965,0.0,0.05528]
[1778992837813,44.39,78121.66,0.0,-0.99965,0.0,0.05528]
[1778992840694,44.39,78121.95,0.0,-0.99965,0.0,0.05531]
[1778992840809,44.39,78121.95,0.0,-0.99965,0.0,0.05531]
[1778992840971,44.39,78121.87,0.0,-0.99965,0.0,0.0553]
[1778992845310,44.39,78122.13,0.0,-0.99965,0.0,0.05532]
[1778992845558,44.39,78123.89,0.0,-0.99965,0.0,0.0555]
[1778992851041,44.39,78124.92,0.0,-0.99965,0.0,0.0556]
[1778992851731,44.39,78124.92,0.0,-0.99965,0.0,0.0556]
[1778992851809,44.39,78124.92,0.0,-0.99965,0.0,0.0556]
[1778992853055,44.39,78127.53,0.0,-0.99965,0.0,0.05585]
[1778992855154,44.39,78128.05,0.0,-0.99965,0.0,0.05591]
[1778992855308,44.39,78128.05,0.0,-0.99965,0.0,0.05591]
[1778992855310,44.39,78129.51,0.0,-0.99965,0.0,0.05605]
[1778992861111,44.39,78129.66,0.0,-0.99965,0.0,0.05606]
[1778992866146,44.39,78130.0,0.0,-0.99965,0.0,0.0561]
[1778992870567,44.39,78128.71,0.0,-0.99965,0.0,0.05597]
[1778992876219,44.39,78130.26,0.0,-0.99965,0.0,0.05612]
[1778992881254,44.39,78130.16,0.0,-0.99965,0.0,0.05611]
[1778992885276,44.39,78130.34,0.0,-0.99965,0.0,0.05613]
[1778992885309,44.39,78130.34,0.0,-0.99965,0.0,0.05613]
[1778992888507,44.39,78130.5,0.0,-0.99965,0.0,0.05615]
[1778992888561,44.39,78130.5,0.0,-0.99965,0.0,0.05615]
[1778992889311,44.39,78130.63,0.0,-0.99965,0.0,0.05616]
[1778992891324,44.39,78134.44,0.0,-0.99965,0.0,0.05632]
[1778992896359,44.39,78136.49,0.0,-0.99964,0.0,0.05653]
[1778992901394,44.39,78139.98,0.0,-0.99964,0.0,0.05687]
[1778992902566,44.39,78139.98,0.0,-0.99964,0.0,0.05687]
[1778992903643,44.39,78139.56,0.0,-0.99964,0.0,0.05683]
[1778992903809,44.39,78139.56,0.0,-0.99964,0.0,0.05683]
[1778992904415,44.39,78140.05,0.0,-0.99964,0.0,0.05688]
[1778992909461,44.39,78146.87,0.0,-0.99964,0.0,0.05757]
[1778992911475,44.39,78143.59,0.0,-0.99964,0.0,0.05724]
[1778992912903,44.39,78144.05,0.0,-0.99964,0.0,0.05728]
[1778992913059,44.39,78144.05,0.0,-0.99964,0.0,0.05728]
[1778992915503,44.39,78147.02,0.0,-0.99964,0.0,0.05758]
[1778992916520,44.39,78147.02,0.0,-0.99964,0.0,0.05758]
[1778992916562,44.39,78147.02,0.0,-0.99964,0.0,0.05758]
[1778992916588,44.39,78147.02,0.0,-0.99964,0.0,0.05758]
[1778992916510,44.39,78144.87,0.0,-0.99964,0.0,0.05737]
[1778992916811,44.39,78144.87,0.0,-0.99964,0.0,0.05737]
[1778992917517,44.39,78145.25,0.0,-0.99964,0.0,0.0574]
[1778992923559,44.39,78145.29,0.0,-0.99964,0.0,0.05741]
[1778992924516,44.39,78145.29,0.0,-0.99964,0.0,0.05741]
[1778992924560,44.39,78145.29,0.0,-0.99964,0.0,0.05741]
[1778992924566,44.39,78145.3,0.0,-0.99964,0.0,0.05741]
[1778992924670,44.39,78145.3,0.0,-0.99964,0.0,0.05741]
[1778992924810,44.39,78145.3,0.0,-0.99964,0.0,0.05741]
[1778992928792,44.39,78144.82,0.0,-0.99964,0.0,0.05736]
[1778992928810,44.39,78144.82,0.0,-0.99964,0.0,0.05736]
[1778992928840,44.39,78144.82,0.0,-0.99964,0.0,0.05736]
[1778992929058,44.39,78144.82,0.0,-0.99964,0.0,0.05736]
[1778992929601,44.39,78147.14,0.0,-0.99964,0.0,0.0576]
[1778992932612,44.39,78148.02,0.0,-0.99964,0.0,0.05768]
[1778992932687,44.39,78148.02,0.0,-0.99964,0.0,0.05768]
[1778992932811,44.39,78148.02,0.0,-0.99964,0.0,0.05768]
[1778992932912,44.39,78148.47,0.0,-0.99964,0.0,0.05773]
[1778992938668,44.39,78150.92,0.0,-0.99963,0.0,0.05798]
[1778992940959,44.39,78152.55,0.0,-0.99963,0.0,0.05815]
[1778992941060,44.39,78152.55,0.0,-0.99963,0.0,0.05815]
[1778992941161,44.39,78152.51,0.0,-0.99963,0.0,0.05814]
[1778992944710,44.39,78146.91,0.0,-0.99964,0.0,0.05757]
[1778992947291,44.39,78146.81,0.0,-0.99964,0.0,0.05756]
[1778992947309,44.39,78146.81,0.0,-0.99964,0.0,0.05756]
[1778992947339,44.39,78146.81,0.0,-0.99964,0.0,0.05756]
[1778992947562,44.39,78146.81,0.0,-0.99964,0.0,0.05756]
[1778992947624,44.39,78147.51,0.0,-0.99964,0.0,0.05763]
[1778992951760,44.39,78148.43,0.0,-0.99964,0.0,0.05751]
[1778992957802,44.39,78149.46,0.0,-0.99964,0.0,0.05761]
[1778992962343,44.39,78150.32,0.0,-0.99964,0.0,0.0577]
[1778992962349,44.39,78150.32,0.0,-0.99964,0.0,0.0577]
[1778992962561,44.39,78150.32,0.0,-0.99964,0.0,0.0577]
[1778992962445,44.39,78150.4,0.0,-0.99964,0.0,0.05771]
[1778992967384,44.39,78150.21,0.0,-0.99964,0.0,0.05769]
[1778992967442,44.39,78150.21,0.0,-0.99964,0.0,0.05769]
[1778992967563,44.39,78150.21,0.0,-0.99964,0.0,0.05769]
[1778992967540,44.39,78150.11,0.0,-0.99964,0.0,0.05768]
[1778992972122,44.39,78151.6,0.0,-0.99964,0.0,0.05783]
[1778992972197,44.39,78151.6,0.0,-0.99964,0.0,0.05783]
[1778992972310,44.39,78151.6,0.0,-0.99964,0.0,0.05783]
[1778992972409,44.39,78151.96,0.0,-0.99964,0.0,0.05786]
[1778992977947,44.39,78152.08,0.0,-0.99964,0.0,0.05788]
[1778992979172,44.39,78152.08,0.0,-0.99964,0.0,0.05788]
[1778992979250,44.39,78152.08,0.0,-0.99964,0.0,0.05788]
[1778992979311,44.39,78152.08,0.0,-0.99964,0.0,0.05788]
[1778992979402,44.39,78152.73,0.0,-0.99963,0.0,0.05794]
[1778992984618,44.39,78153.97,0.0,-0.99963,0.0,0.05807]
[1778992984664,44.39,78153.97,0.0,-0.99963,0.0,0.05807]
[1778992984669,44.39,78154.49,0.0,-0.99963,0.0,0.05812]
[1778992984813,44.39,78154.49,0.0,-0.99963,0.0,0.05812]
[1778992988110,44.39,78155.65,0.0,-0.99963,0.0,0.05824]
[1778992988177,44.39,78158.05,0.0,-0.99963,0.0,0.05849]
[1778992989024,44.39,78160.67,0.0,-0.99963,0.0,0.05876]
[1778992991888,44.39,78161.43,0.0,-0.99963,0.0,0.05883]
[1778992998087,44.39,78160.05,0.0,-0.99963,0.0,0.05869]
[1778993003122,44.39,78160.28,0.0,-0.99963,0.0,0.05872]
[1778993007437,44.39,78159.66,0.0,-0.99963,0.0,0.05865]
[1778993007442,44.39,78159.66,0.0,-0.99963,0.0,0.05865]
[1778993007561,44.39,78159.66,0.0,-0.99963,0.0,0.05865]
[1778993007637,44.39,78159.92,0.0,-0.99963,0.0,0.05868]
[1778993013192,44.39,78158.3,0.0,-0.99963,0.0,0.05829]
[1778993014818,44.39,78158.3,0.0,-0.99963,0.0,0.05829]
[1778993014821,44.39,78158.3,0.0,-0.99963,0.0,0.05829]
[1778993015060,44.39,78158.3,0.0,-0.99963,0.0,0.05829]
[1778993015206,44.39,78158.16,0.0,-0.99963,0.0,0.05827]
[1778993020241,44.39,78158.63,0.0,-0.99963,0.0,0.05832]
[1778993025276,44.39,78159.39,0.0,-0.99963,0.0,0.0584]
[1778993030534,44.39,78158.69,0.0,-0.99963,0.0,0.05833]
[1778993030559,44.39,78158.69,0.0,-0.99963,0.0,0.05833]
[1778993030594,44.39,78158.69,0.0,-0.99963,0.0,0.05833]
[1778993030686,44.39,78161.23,0.0,-0.99963,0.0,0.05859]
[1778993030811,44.39,78161.23,0.0,-0.99963,0.0,0.05859]
[1778993031319,44.39,78158.11,0.0,-0.99963,0.0,0.05827]
[1778993032326,44.39,78155.71,0.0,-0.99963,0.0,0.05802]
[1778993035515,44.39,78157.3,0.0,-0.99963,0.0,0.05819]
[1778993035562,44.39,78157.3,0.0,-0.99963,0.0,0.05819]
[1778993035571,44.39,78157.3,0.0,-0.99963,0.0,0.05819]
[1778993035607,44.39,78157.03,0.0,-0.99963,0.0,0.05816]
[1778993035812,44.39,78157.03,0.0,-0.99963,0.0,0.05816]
[1778993041389,44.39,78158.07,0.0,-0.99963,0.0,0.05827]
[1778993046264,44.39,78157.71,0.0,-0.99963,0.0,0.05823]
[1778993046310,44.39,78157.71,0.0,-0.99963,0.0,0.05823]
[1778993046325,44.39,78157.71,0.0,-0.99963,0.0,0.05823]
[1778993046562,44.39,78157.71,0.0,-0.99963,0.0,0.05823]
[1778993046619,44.39,78157.76,0.0,-0.99963,0.0,0.05823]
[1778993052466,44.39,78157.41,0.0,-0.99963,0.0,0.0582]
[1778993056494,44.39,78153.46,0.0,-0.99964,0.0,0.0578]
[1778993058562,44.39,78153.12,0.0,-0.99964,0.0,0.05776]
[1778993058631,44.39,78153.12,0.0,-0.99964,0.0,0.05776]
[1778993058663,44.39,78154.27,0.0,-0.99963,0.0,0.05788]
[1778993058810,44.39,78154.27,0.0,-0.99963,0.0,0.05788]
[1778993059515,44.39,78154.63,0.0,-0.99963,0.0,0.05791]
[1778993064550,44.39,78154.63,0.0,-0.99963,0.0,0.05791]
[1778993069585,44.39,78154.34,0.0,-0.99963,0.0,0.05788]
[1778993074620,44.39,78153.81,0.0,-0.99964,0.0,0.05761]
[1778993079394,44.39,78153.7,0.0,-0.99964,0.0,0.0576]
[1778993079504,44.39,78153.7,0.0,-0.99964,0.0,0.0576]
[1778993079562,44.39,78153.7,0.0,-0.99964,0.0,0.0576]
[1778993079663,44.39,78153.77,0.0,-0.99964,0.0,0.05761]
[1778993084690,44.39,78155.34,0.0,-0.99964,0.0,0.05777]
[1778993089725,44.39,78155.36,0.0,-0.99964,0.0,0.05777]
[1778993094760,44.39,78155.4,0.0,-0.99964,0.0,0.05777]
[1778993098788,44.39,78152.12,0.0,-0.99964,0.0,0.05744]
[1778993099730,44.39,78152.12,0.0,-0.99964,0.0,0.05744]
[1778993099795,44.39,78152.16,0.0,-0.99964,0.0,0.05744]
[1778993099810,44.39,78152.16,0.0,-0.99964,0.0,0.05744]
[1778993099851,44.39,78152.16,0.0,-0.99964,0.0,0.05744]
[1778993100064,44.39,78152.16,0.0,-0.99964,0.0,0.05744]
[1778993100802,44.39,78150.01,0.0,-0.99964,0.0,0.05723]
[1778993104830,44.39,78151.9,0.0,-0.99964,0.0,0.05742]
[1778993107418,44.39,78153.6,0.0,-0.99964,0.0,0.05759]
[1778993107559,44.39,78153.6,0.0,-0.99964,0.0,0.05759]
[1778993107580,44.39,78153.6,0.0,-0.99964,0.0,0.05759]
[1778993107621,44.39,78153.5,0.0,-0.99964,0.0,0.05758]
[1778993107813,44.39,78153.5,0.0,-0.99964,0.0,0.05758]
[1778993112886,44.39,78155.16,0.0,-0.99964,0.0,0.05775]
[1778993115967,44.39,78156.54,0.0,-0.99963,0.0,0.05789]
[1778993116061,44.39,78156.54,0.0,-0.99963,0.0,0.05789]
[1778993116753,44.39,78156.54,0.0,-0.99963,0.0,0.05789]
[1778993116069,44.39,78158.43,0.0,-0.99963,0.0,0.05808]
[1778993122263,44.39,78159.37,0.0,-0.99963,0.0,0.05818]
[1778993122309,44.39,78159.37,0.0,-0.99963,0.0,0.05818]
[1778993122324,44.39,78159.37,0.0,-0.99963,0.0,0.05818]
[1778993122560,44.39,78159.37,0.0,-0.99963,0.0,0.05818]
[1778993122594,44.39,78162.5,0.0,-0.99963,0.0,0.0585]
[1778993127991,44.39,78163.02,0.0,-0.99963,0.0,0.05855]
[1778993131014,44.39,78164.59,0.0,-0.99963,0.0,0.05849]
[1778993133708,44.39,78166.38,0.0,-0.99963,0.0,0.05867]
[1778993133814,44.39,78166.38,0.0,-0.99963,0.0,0.05867]
[1778993133750,44.39,78165.26,0.0,-0.99963,0.0,0.05856]
[1778993133842,44.39,78165.26,0.0,-0.99963,0.0,0.05856]
[1778993134061,44.39,78165.26,0.0,-0.99963,0.0,0.05856]
[1778993137056,44.39,78169.06,0.0,-0.99963,0.0,0.05895]
[1778993138269,44.39,78169.06,0.0,-0.99963,0.0,0.05895]
[1778993138309,44.39,78169.06,0.0,-0.99963,0.0,0.05895]
[1778993138348,44.39,78169.06,0.0,-0.99963,0.0,0.05895]
[1778993138561,44.39,78169.06,0.0,-0.99963,0.0,0.05895]
[1778993138659,44.39,78169.92,0.0,-0.99963,0.0,0.05904]
[1778993144105,44.39,78171.73,0.0,-0.99963,0.0,0.05923]
[1778993146119,44.39,78168.55,0.0,-0.99963,0.0,0.0589]
[1778993147126,44.39,78166.04,0.0,-0.99963,0.0,0.05864]
[1778993149138,44.39,78165.97,0.0,-0.99963,0.0,0.05863]
[1778993149276,44.39,78165.97,0.0,-0.99963,0.0,0.05863]
[1778993149310,44.39,78165.97,0.0,-0.99963,0.0,0.05863]
[1778993149409,44.39,78166.32,0.0,-0.99963,0.0,0.05867]
[1778993156189,44.39,78165.55,0.0,-0.99963,0.0,0.05859]
[1778993157196,44.39,78162.25,0.0,-0.99963,0.0,0.05825]
[1778993158442,44.39,78162.25,0.0,-0.99963,0.0,0.05825]
[1778993158559,44.39,78162.25,0.0,-0.99963,0.0,0.05825]
[1778993158813,44.39,78162.25,0.0,-0.99963,0.0,0.05825]
[1778993158848,44.39,78159.18,0.0,-0.99963,0.0,0.05794]
[1778993165252,44.39,78158.79,0.0,-0.99963,0.0,0.0579]
[1778993168181,44.39,78159.05,0.0,-0.99963,0.0,0.05792]
[1778993168310,44.39,78159.05,0.0,-0.99963,0.0,0.05792]
[1778993168389,44.39,78159.05,0.0,-0.99963,0.0,0.05792]
[1778993168563,44.39,78159.05,0.0,-0.99963,0.0,0.05792]
[1778993168661,44.39,78159.33,0.0,-0.99963,0.0,0.05795]
[1778993174316,44.39,78160.0,0.0,-0.99963,0.0,0.05802]
[1778993176299,44.39,78160.0,0.0,-0.99963,0.0,0.05802]
[1778993180064,44.39,78160.65,0.0,-0.99963,0.0,0.05809]
[1778993180210,44.39,78160.65,0.0,-0.99963,0.0,0.05809]
[1778993180358,44.39,78160.69,0.0,-0.99963,0.0,0.05809]
[1778993181897,44.39,78160.58,0.0,-0.99963,0.0,0.05808]
[1778993182059,44.39,78160.58,0.0,-0.99963,0.0,0.05808]
[1778993184061,44.39,78160.61,0.0,-0.99963,0.0,0.05808]
[1778993184198,44.39,78160.61,0.0,-0.99963,0.0,0.05808]
[1778993184270,44.39,78160.61,0.0,-0.99963,0.0,0.05808]
[1778993188062,44.39,78160.44,0.0,-0.99963,0.0,0.05806]
[1778993188198,44.39,78160.44,0.0,-0.99963,0.0,0.05806]
[1778993188415,44.39,78160.31,0.0,-0.99963,0.0,0.05805]
[1778993190060,44.39,78160.44,0.0,-0.99963,0.0,0.05806]
[1778993190200,44.39,78160.44,0.0,-0.99963,0.0,0.05806]
[1778993190429,44.39,78160.29,0.0,-0.99963,0.0,0.05805]
[1778993194061,44.39,78160.11,0.0,-0.99964,0.0,0.05781]
[1778993194203,44.39,78160.11,0.0,-0.99964,0.0,0.05781]
[1778993194457,44.39,78160.26,0.0,-0.99964,0.0,0.05782]
[1778993198061,44.39,78160.36,0.0,-0.99963,0.0,0.05783]
[1778993198191,44.39,78160.36,0.0,-0.99963,0.0,0.05783]
[1778993198274,44.39,78160.36,0.0,-0.99963,0.0,0.05783]
[1778993202059,44.39,78160.33,0.0,-0.99963,0.0,0.05783]
[1778993202193,44.39,78160.33,0.0,-0.99963,0.0,0.05783]
[1778993202274,44.39,78160.33,0.0,-0.99963,0.0,0.05783]
[1778993206059,44.39,78160.26,0.0,-0.99964,0.0,0.05782]
[1778993206189,44.39,78160.26,0.0,-0.99964,0.0,0.05782]
[1778993206278,44.39,78160.26,0.0,-0.99964,0.0,0.05782]
[1778993208059,44.39,78160.36,0.0,-0.99963,0.0,0.05783]
[1778993208182,44.39,78160.36,0.0,-0.99963,0.0,0.05783]
[1778993208555,44.39,78160.26,0.0,-0.99964,0.0,0.05782]
[1778993210062,44.39,78160.36,0.0,-0.99963,0.0,0.05783]
[1778993210187,44.39,78160.36,0.0,-0.99963,0.0,0.05783]
[1778993210569,44.39,78160.33,0.0,-0.99963,0.0,0.05783]
[1778993214062,44.39,78160.3,0.0,-0.99963,0.0,0.05783]
[1778993214186,44.39,78160.3,0.0,-0.99963,0.0,0.05783]
[1778993214597,44.39,78160.29,0.0,-0.99964,0.0,0.05783]
[1778993218061,44.39,78160.51,0.0,-0.99963,0.0,0.05785]
[1778993218179,44.39,78160.51,0.0,-0.99963,0.0,0.05785]
[1778993218625,44.39,78160.54,0.0,-0.99963,0.0,0.05785]
[1778993222064,44.39,78160.47,0.0,-0.99963,0.0,0.05785]
[1778993222156,44.39,78160.47,0.0,-0.99963,0.0,0.05785]
[1778993222653,44.39,78160.38,0.0,-0.99963,0.0,0.05784]
[1778993226059,44.39,78159.1,0.0,-0.99964,0.0,0.05771]
[1778993226180,44.39,78159.1,0.0,-0.99964,0.0,0.05771]
[1778993226681,44.39,78158.96,0.0,-0.99964,0.0,0.05769]
[1778993230061,44.39,78159.06,0.0,-0.99964,0.0,0.0577]
[1778993230111,44.39,78159.06,0.0,-0.99964,0.0,0.0577]
[1778993230709,44.39,78159.12,0.0,-0.99964,0.0,0.05771]
[1778993230996,44.39,78159.12,0.0,-0.99964,0.0,0.05771]
[1778993231082,44.39,78159.12,0.0,-0.99964,0.0,0.05771]
[1778993234068,44.39,78159.15,0.0,-0.99964,0.0,0.05771]
[1778993234191,44.39,78159.15,0.0,-0.99964,0.0,0.05771]
[1778993234737,44.39,78159.61,0.0,-0.99964,0.0,0.05776]
[1778993238059,44.39,78160.04,0.0,-0.99964,0.0,0.0578]
[1778993238123,44.39,78160.04,0.0,-0.99964,0.0,0.0578]
[1778993238141,44.39,78160.04,0.0,-0.99964,0.0,0.0578]
[1778993243269,44.39,78160.08,0.0,-0.99964,0.0,0.05781]
[1778993249842,44.39,78160.16,0.0,-0.99964,0.0,0.05781]
[1778993256891,44.39,78159.76,0.0,-0.99964,0.0,0.05755]
[1778993261926,44.39,78160.78,0.0,-0.99964,0.0,0.05766]
[1778993266961,44.39,78160.77,0.0,-0.99964,0.0,0.05765]
[1778993267852,44.39,78160.77,0.0,-0.99964,0.0,0.05765]
[1778993267902,44.39,78160.77,0.0,-0.99964,0.0,0.05765]
[1778993267951,44.39,78160.77,0.0,-0.99964,0.0,0.05765]
[1778993268058,44.39,78160.77,0.0,-0.99964,0.0,0.05765]
[1778993268120,44.39,78160.77,0.0,-0.99964,0.0,0.05765]
[1778993268894,44.39,78160.77,0.0,-0.99964,0.0,0.05765]
[1778993268214,44.39,78160.76,0.0,-0.99964,0.0,0.05765]
[1778993269058,44.39,78160.76,0.0,-0.99964,0.0,0.05765]
[1778993270063,44.39,78160.54,0.0,-0.99964,0.0,0.05763]
[1778993270157,44.39,78160.54,0.0,-0.99964,0.0,0.05763]
[1778993270201,44.39,78160.59,0.0,-0.99964,0.0,0.05764]
[1778993272061,44.39,78160.56,0.0,-0.99964,0.0,0.05763]
[1778993272183,44.39,78160.56,0.0,-0.99964,0.0,0.05763]
[1778993272272,44.39,78160.56,0.0,-0.99964,0.0,0.05763]
[1778993276059,44.39,78160.56,0.0,-0.99964,0.0,0.05763]
[1778993276176,44.39,78160.56,0.0,-0.99964,0.0,0.05763]
[1778993280058,44.39,78160.56,0.0,-0.99964,0.0,0.05763]
[1778993280087,44.39,78160.56,0.0,-0.99964,0.0,0.05763]
[1778993281059,44.39,78160.56,0.0,-0.99964,0.0,0.05763]
[1778993282060,44.39,78160.56,0.0,-0.99964,0.0,0.05763]
[1778993282180,44.39,78160.56,0.0,-0.99964,0.0,0.05763]
[1778993282277,44.39,78160.56,0.0,-0.99964,0.0,0.05763]
[1778993284061,44.39,78160.56,0.0,-0.99964,0.0,0.05763]
[1778993284188,44.39,78160.56,0.0,-0.99964,0.0,0.05763]
[1778993284264,44.39,78160.86,0.0,-0.99964,0.0,0.05766]
[1778993286060,44.39,78161.31,0.0,-0.99964,0.0,0.05771]
[1778993286154,44.39,78161.31,0.0,-0.99964,0.0,0.05771]
[1778993286250,44.39,78161.45,0.0,-0.99964,0.0,0.05772]
[1778993287298,44.39,78161.45,0.0,-0.99964,0.0,0.05772]
[1778993287319,44.39,78161.45,0.0,-0.99964,0.0,0.05772]
[1778993293143,44.39,78161.99,0.0,-0.99964,0.0,0.05778]
[1778993294150,44.39,78165.74,0.0,-0.99963,0.0,0.05816]
[1778993295157,44.39,78169.31,0.0,-0.99963,0.0,0.05853]
[1778993296163,44.39,78169.31,0.0,-0.99963,0.0,0.05853]
[1778993296309,44.39,78169.31,0.0,-0.99963,0.0,0.05853]
[1778993303214,44.39,78170.16,0.0,-0.99963,0.0,0.05862]
[1778993304595,44.39,78170.16,0.0,-0.99963,0.0,0.05862]
[1778993304809,44.39,78170.16,0.0,-0.99963,0.0,0.05862]
[1778993304826,44.39,78170.16,0.0,-0.99963,0.0,0.05862]
[1778993304924,44.39,78170.21,0.0,-0.99963,0.0,0.05862]
[1778993306802,44.39,78170.28,0.0,-0.99963,0.0,0.05863]
[1778993306810,44.39,78170.28,0.0,-0.99963,0.0,0.05863]
[1778993313288,44.39,78170.46,0.0,-0.99963,0.0,0.05842]
[1778993316653,44.39,78170.85,0.0,-0.99963,0.0,0.05846]
[1778993316810,44.39,78170.85,0.0,-0.99963,0.0,0.05846]
[1778993325376,44.39,78169.12,0.0,-0.99963,0.0,0.05828]
[1778993326926,44.39,78169.12,0.0,-0.99963,0.0,0.05828]
[1778993326936,44.39,78167.84,0.0,-0.99963,0.0,0.05815]
[1778993327059,44.39,78167.84,0.0,-0.99963,0.0,0.05815]
[1778993327390,44.39,78165.49,0.0,-0.99963,0.0,0.05791]
[1778993332425,44.39,78164.83,0.0,-0.99963,0.0,0.05785]
[1778993333602,44.39,78164.83,0.0,-0.99963,0.0,0.05785]
[1778993333815,44.39,78164.83,0.0,-0.99963,0.0,0.05785]
[1778993338467,44.39,78163.33,0.0,-0.99964,0.0,0.05769]
[1778993339213,44.39,78163.33,0.0,-0.99964,0.0,0.05769]
[1778993339309,44.39,78163.33,0.0,-0.99964,0.0,0.05769]
[1778993339474,44.39,78162.03,0.0,-0.99964,0.0,0.05756]
[1778993341488,44.39,78159.02,0.0,-0.99964,0.0,0.05726]
[1778993343502,44.39,78157.68,0.0,-0.99964,0.0,0.05712]
[1778993348537,44.39,78159.35,0.0,-0.99964,0.0,0.05729]
[1778993349222,44.39,78159.35,0.0,-0.99964,0.0,0.05729]
[1778993349309,44.39,78159.35,0.0,-0.99964,0.0,0.05729]
[1778993352565,44.39,78160.93,0.0,-0.99964,0.0,0.05745]
[1778993353376,44.39,78160.93,0.0,-0.99964,0.0,0.05745]
[1778993353560,44.39,78160.93,0.0,-0.99964,0.0,0.05745]
[1778993353572,44.39,78163.95,0.0,-0.99964,0.0,0.05776]
[1778993354579,44.39,78165.99,0.0,-0.99963,0.0,0.05796]
[1778993360621,44.39,78166.34,0.0,-0.99963,0.0,0.058]
[1778993365656,44.39,78166.59,0.0,-0.99963,0.0,0.05803]
[1778993370691,44.39,78166.69,0.0,-0.99963,0.0,0.05804]
[1778993372616,44.39,78166.72,0.0,-0.99963,0.0,0.05782]
[1778993372810,44.39,78166.72,0.0,-0.99963,0.0,0.05782]
[1778993376323,44.39,78166.64,0.0,-0.99963,0.0,0.05781]
[1778993376566,44.39,78166.64,0.0,-0.99963,0.0,0.05781]
[1778993381768,44.39,78166.68,0.0,-0.99963,0.0,0.05781]
[1778993386803,44.39,78166.67,0.0,-0.99963,0.0,0.05781]
[1778993387900,44.39,78166.67,0.0,-0.99963,0.0,0.05781]
[1778993388059,44.39,78166.67,0.0,-0.99963,0.0,0.05781]
[1778993387995,44.39,78167.89,0.0,-0.99963,0.0,0.05794]
[1778993391240,44.39,78168.54,0.0,-0.99963,0.0,0.058]
[1778993391309,44.39,78168.54,0.0,-0.99963,0.0,0.058]
[1778993391838,44.39,78161.96,0.0,-0.99964,0.0,0.05733]
[1778993394859,44.39,78150.37,0.0,-0.99965,0.0,0.05617]
[1778993395261,44.39,78150.37,0.0,-0.99965,0.0,0.05617]
[1778993395309,44.39,78150.37,0.0,-0.99965,0.0,0.05617]
[1778993395866,44.39,78141.53,0.0,-0.99965,0.0,0.0553]
[1778993396885,44.39,78141.5,0.0,-0.99965,0.0,0.0553]
[1778993397892,44.39,78141.46,0.0,-0.99965,0.0,0.0553]
[1778993401090,44.39,78142.0,0.0,-0.99965,0.0,0.05535]
[1778993401311,44.39,78141.89,0.0,-0.99965,0.0,0.05534]
[1778993402927,44.39,78145.45,0.0,-0.99965,0.0,0.05569]
[1778993403934,44.39,78149.97,0.0,-0.99965,0.0,0.05613]
[1778993404941,44.39,78153.0,0.0,-0.99964,0.0,0.05644]
[1778993405147,44.39,78153.0,0.0,-0.99964,0.0,0.05644]
[1778993405309,44.39,78153.0,0.0,-0.99964,0.0,0.05644]
[1778993408969,44.39,78154.35,0.0,-0.99964,0.0,0.05657]
[1778993413939,44.39,78154.31,0.0,-0.99964,0.0,0.05657]
[1778993414061,44.39,78154.31,0.0,-0.99964,0.0,0.05657]
[1778993420046,44.39,78156.65,0.0,-0.99964,0.0,0.0568]
[1778993420903,44.39,78156.65,0.0,-0.99964,0.0,0.0568]
[1778993421060,44.39,78156.65,0.0,-0.99964,0.0,0.0568]
[1778993421053,44.39,78159.7,0.0,-0.99964,0.0,0.05711]
[1778993426088,44.39,78160.56,0.0,-0.99964,0.0,0.05719]
[1778993433137,44.39,78160.6,0.0,-0.99964,0.0,0.05698]
[1778993434477,44.39,78160.6,0.0,-0.99964,0.0,0.05698]
[1778993434559,44.39,78160.6,0.0,-0.99964,0.0,0.05698]
[1778993440187,44.39,78159.57,0.0,-0.99964,0.0,0.05687]
[1778993446229,44.39,78159.96,0.0,-0.99964,0.0,0.05691]
[1778993447478,44.39,78159.96,0.0,-0.99964,0.0,0.05691]
[1778993447559,44.39,78159.96,0.0,-0.99964,0.0,0.05691]
[1778993453278,44.39,78159.8,0.0,-0.99964,0.0,0.0569]
[1778993461968,44.39,78159.87,0.0,-0.99964,0.0,0.0569]
[1778993467377,44.39,78159.87,0.0,-0.99964,0.0,0.0569]
[1778993472412,44.39,78159.9,0.0,-0.99964,0.0,0.05691]
[1778993478062,44.39,78160.68,0.0,-0.99964,0.0,0.05699]
[1778993478079,44.39,78161.97,0.0,-0.99964,0.0,0.05712]
[1778993483489,44.39,78162.65,0.0,-0.99964,0.0,0.05718]
[1778993488524,44.39,78162.59,0.0,-0.99964,0.0,0.05718]
[1778993493559,44.39,78162.51,0.0,-0.99964,0.0,0.05695]
[1778993498594,44.39,78162.58,0.0,-0.99964,0.0,0.05696]
[1778993502622,44.39,78163.73,0.0,-0.99964,0.0,0.05707]
[1778993503629,44.39,78165.42,0.0,-0.99964,0.0,0.05724]
[1778993505435,44.39,78166.06,0.0,-0.99964,0.0,0.05731]
[1778993505561,44.39,78166.06,0.0,-0.99964,0.0,0.05731]
[1778993510678,44.39,78164.84,0.0,-0.99964,0.0,0.05719]
[1778993512456,44.39,78164.55,0.0,-0.99964,0.0,0.05716]
[1778993512562,44.39,78164.55,0.0,-0.99964,0.0,0.05716]
[1778993515715,44.39,78166.12,0.0,-0.99964,0.0,0.05731]
[1778993520750,44.39,78166.75,0.0,-0.99964,0.0,0.05738]
[1778993521292,44.39,78166.75,0.0,-0.99964,0.0,0.05738]
[1778993521310,44.39,78166.75,0.0,-0.99964,0.0,0.05738]
[1778993526792,44.39,78167.04,0.0,-0.99964,0.0,0.05741]
[1778993531828,44.39,78166.32,0.0,-0.99964,0.0,0.05733]
[1778993536863,44.39,78166.34,0.0,-0.99964,0.0,0.05734]
[1778993542906,44.39,78166.54,0.0,-0.99964,0.0,0.05736]
[1778993547940,44.39,78166.4,0.0,-0.99964,0.0,0.05734]
[1778993552975,44.39,78167.1,0.0,-0.99964,0.0,0.05719]
[1778993555845,44.39,78167.09,0.0,-0.99964,0.0,0.05719]
[1778993556059,44.39,78167.09,0.0,-0.99964,0.0,0.05719]
[1778993562038,44.39,78167.22,0.0,-0.99964,0.0,0.05721]
[1778993567073,44.39,78167.15,0.0,-0.99964,0.0,0.0572]
[1778993570094,44.39,78161.42,0.0,-0.99964,0.0,0.05662]
[1778993571101,44.39,78153.88,0.0,-0.99965,0.0,0.05587]
[1778993572253,44.39,78153.88,0.0,-0.99965,0.0,0.05587]
[1778993572108,44.39,78151.98,0.0,-0.99965,0.0,0.05569]
[1778993572309,44.39,78151.98,0.0,-0.99965,0.0,0.05569]
[1778993573115,44.39,78151.49,0.0,-0.99965,0.0,0.05564]
[1778993576136,44.39,78149.14,0.0,-0.99965,0.0,0.05541]
[1778993577143,44.39,78143.42,0.0,-0.99965,0.0,0.05485]
[1778993578150,44.39,78141.96,0.0,-0.99966,0.0,0.05471]
[1778993579577,44.39,78141.79,0.0,-0.99966,0.0,0.05469]
[1778993579811,44.39,78141.79,0.0,-0.99966,0.0,0.05469]
[1778993588124,44.39,78142.62,0.0,-0.99965,0.0,0.05477]
[1778993588311,44.39,78142.63,0.0,-0.99965,0.0,0.05477]
[1778993594262,44.39,78141.83,0.0,-0.99966,0.0,0.05469]
[1778993596558,44.39,78141.3,0.0,-0.99966,0.0,0.05464]
[1778993596813,44.39,78141.3,0.0,-0.99966,0.0,0.05464]
[1778993603325,44.39,78141.86,0.0,-0.99966,0.0,0.0547]
[1778993608360,44.39,78141.86,0.0,-0.99966,0.0,0.0547]
[1778993613395,44.39,78141.26,0.0,-0.99966,0.0,0.05443]
[1778993614402,44.39,78138.17,0.0,-0.99966,0.0,0.05413]
[1778993616049,44.39,78138.17,0.0,-0.99966,0.0,0.05413]
[1778993616060,44.39,78138.17,0.0,-0.99966,0.0,0.05413]
[1778993616150,44.39,78136.81,0.0,-0.99966,0.0,0.054]
[1778993621771,44.39,78136.84,0.0,-0.99966,0.0,0.054]
[1778993621811,44.39,78136.84,0.0,-0.99966,0.0,0.054]
[1778993627495,44.39,78136.26,0.0,-0.99966,0.0,0.05395]
[1778993633234,44.39,78135.72,0.0,-0.99966,0.0,0.0539]
[1778993633311,44.39,78135.72,0.0,-0.99966,0.0,0.0539]
[1778993638574,44.39,78135.26,0.0,-0.99966,0.0,0.05385]
[1778993642626,44.39,78135.5,0.0,-0.99966,0.0,0.05388]
[1778993642810,44.39,78135.5,0.0,-0.99966,0.0,0.05388]
[1778993648646,44.39,78136.04,0.0,-0.99966,0.0,0.05393]
[1778993651672,44.39,78133.31,0.0,-0.99966,0.0,0.05367]
[1778993653606,44.39,78132.62,0.0,-0.99966,0.0,0.0536]
[1778993653818,44.39,78132.62,0.0,-0.99966,0.0,0.0536]
[1778993653853,44.39,78129.05,0.0,-0.99966,0.0,0.05326]
[1778993658718,44.39,78127.25,0.0,-0.99967,0.0,0.05309]
[1778993661696,44.39,78126.32,0.0,-0.99967,0.0,0.053]
[1778993661810,44.39,78126.32,0.0,-0.99967,0.0,0.053]
[1778993666774,44.39,78132.63,0.0,-0.99966,0.0,0.0536]
[1778993667781,44.39,78133.68,0.0,-0.99966,0.0,0.0537]
[1778993668577,44.39,78133.68,0.0,-0.99966,0.0,0.0537]
[1778993668810,44.39,78133.68,0.0,-0.99966,0.0,0.0537]
[1778993668911,44.39,78134.78,0.0,-0.99966,0.0,0.05381]
[1778993669795,44.39,78135.79,0.0,-0.99966,0.0,0.0539]
[1778993670802,44.39,78134.4,0.0,-0.99966,0.0,0.05377]
[1778993671809,44.39,78135.3,0.0,-0.99966,0.0,0.05365]
[1778993672996,44.39,78135.3,0.0,-0.99966,0.0,0.05365]
[1778993673062,44.39,78135.3,0.0,-0.99966,0.0,0.05365]
[1778993675837,44.39,78137.62,0.0,-0.99966,0.0,0.05387]
[1778993676580,44.39,78137.62,0.0,-0.99966,0.0,0.05387]
[1778993676811,44.39,78137.62,0.0,-0.99966,0.0,0.05387]
[1778993676844,44.39,78139.14,0.0,-0.99966,0.0,0.05401]
[1778993678858,44.39,78141.7,0.0,-0.99966,0.0,0.05426]
[1778993679865,44.39,78142.86,0.0,-0.99966,0.0,0.05437]
[1778993680554,44.39,78142.86,0.0,-0.99966,0.0,0.05437]
[1778993680811,44.39,78142.86,0.0,-0.99966,0.0,0.05437]
[1778993683893,44.39,78144.29,0.0,-0.99966,0.0,0.05451]
[1778993687349,44.39,78144.88,0.0,-0.99966,0.0,0.05457]
[1778993686914,44.39,78142.66,0.0,-0.99966,0.0,0.05435]
[1778993687569,44.39,78142.66,0.0,-0.99966,0.0,0.05435]
[1778993689935,44.39,78144.41,0.0,-0.99966,0.0,0.05452]
[1778993691121,44.39,78144.41,0.0,-0.99966,0.0,0.05452]
[1778993691309,44.39,78144.41,0.0,-0.99966,0.0,0.05452]
[1778993691949,44.39,78142.09,0.0,-0.99966,0.0,0.0543]
[1778993696984,44.39,78141.98,0.0,-0.99966,0.0,0.05429]
[1778993698956,44.39,78142.44,0.0,-0.99966,0.0,0.05433]
[1778993699062,44.39,78142.44,0.0,-0.99966,0.0,0.05433]
[1778993700012,44.39,78145.59,0.0,-0.99966,0.0,0.05464]
[1778993702020,44.39,78147.6,0.0,-0.99965,0.0,0.05483]
[1778993702419,44.39,78147.6,0.0,-0.99965,0.0,0.05483]
[1778993702562,44.39,78147.6,0.0,-0.99965,0.0,0.05483]
[1778993708063,44.39,78146.97,0.0,-0.99965,0.0,0.05477]
[1778993709069,44.39,78142.9,0.0,-0.99966,0.0,0.05438]
[1778993709919,44.39,78142.9,0.0,-0.99966,0.0,0.05438]
[1778993710060,44.39,78142.9,0.0,-0.99966,0.0,0.05438]
[1778993710076,44.39,78139.8,0.0,-0.99966,0.0,0.05408]
[1778993715111,44.39,78138.96,0.0,-0.99966,0.0,0.054]
[1778993721153,44.39,78140.02,0.0,-0.99966,0.0,0.0541]
[1778993726188,44.39,78139.88,0.0,-0.99966,0.0,0.05408]
[1778993734878,44.39,78139.77,0.0,-0.99966,0.0,0.05407]
[1778993735062,44.39,78139.77,0.0,-0.99966,0.0,0.05407]
[1778993740286,44.39,78140.3,0.0,-0.99966,0.0,0.05392]
[1778993745321,44.39,78140.16,0.0,-0.99966,0.0,0.0539]
[1778993750357,44.39,78140.26,0.0,-0.99966,0.0,0.05391]
[1778993756399,44.39,78140.2,0.0,-0.99966,0.0,0.05391]
[1778993758779,44.39,78139.83,0.0,-0.99966,0.0,0.05387]
[1778993758813,44.39,78139.83,0.0,-0.99966,0.0,0.05387]
[1778993764455,44.39,78139.12,0.0,-0.99966,0.0,0.0538]
[1778993769490,44.39,78139.17,0.0,-0.99966,0.0,0.05381]
[1778993770828,44.39,78139.17,0.0,-0.99966,0.0,0.05381]
[1778993771060,44.39,78139.17,0.0,-0.99966,0.0,0.05381]
[1778993776539,44.39,78140.51,0.0,-0.99966,0.0,0.05394]
[1778993777806,44.39,78140.51,0.0,-0.99966,0.0,0.05394]
[1778993778068,44.39,78140.51,0.0,-0.99966,0.0,0.05394]
[1778993783588,44.39,78141.23,0.0,-0.99966,0.0,0.054]
[1778993784595,44.39,78139.52,0.0,-0.99966,0.0,0.05384]
[1778993785594,44.39,78139.52,0.0,-0.99966,0.0,0.05384]
[1778993785810,44.39,78139.52,0.0,-0.99966,0.0,0.05384]
[1778993785907,44.39,78137.04,0.0,-0.99966,0.0,0.0536]
[1778993786609,44.39,78134.83,0.0,-0.99966,0.0,0.05339]
[1778993791644,44.39,78135.0,0.0,-0.99967,0.0,0.0532]
[1778993794904,44.39,78134.64,0.0,-0.99967,0.0,0.05317]
[1778993795060,44.39,78134.64,0.0,-0.99967,0.0,0.05317]
[1778993800707,44.39,78134.9,0.0,-0.99967,0.0,0.05319]
[1778993805742,44.39,78135.09,0.0,-0.99967,0.0,0.05321]
[1778993806749,44.39,78134.12,0.0,-0.99967,0.0,0.05312]
[1778993811784,44.39,78133.43,0.0,-0.99967,0.0,0.05305]
[1778993812535,44.39,78133.43,0.0,-0.99967,0.0,0.05305]
[1778993812562,44.39,78133.43,0.0,-0.99967,0.0,0.05305]
[1778993817871,44.39,78133.11,0.0,-0.99967,0.0,0.05302]
[1778993818066,44.39,78133.11,0.0,-0.99967,0.0,0.05302]
[1778993818835,44.39,78129.7,0.0,-0.99967,0.0,0.0527]
[1778993820849,44.39,78128.14,0.0,-0.99967,0.0,0.05256]
[1778993822433,44.39,78128.14,0.0,-0.99967,0.0,0.05256]
[1778993821856,44.39,78127.17,0.0,-0.99967,0.0,0.05247]
[1778993822565,44.39,78127.17,0.0,-0.99967,0.0,0.05247]
[1778993822863,44.39,78128.15,0.0,-0.99967,0.0,0.05256]
[1778993827898,44.39,78127.91,0.0,-0.99967,0.0,0.05254]
[1778993832933,44.39,78127.94,0.0,-0.99967,0.0,0.05254]
[1778993837968,44.39,78127.93,0.0,-0.99967,0.0,0.05254]
[1778993843003,44.39,78127.78,0.0,-0.99967,0.0,0.05252]
[1778993848038,44.39,78126.01,0.0,-0.99967,0.0,0.05236]
[1778993851052,44.39,78126.1,0.0,-0.99967,0.0,0.05237]
[1778993851067,44.39,78126.1,0.0,-0.99967,0.0,0.05237]
[1778993854080,44.39,78127.61,0.0,-0.99967,0.0,0.0523]
[1778993859115,44.39,78127.95,0.0,-0.99967,0.0,0.05233]
[1778993862352,44.39,78128.48,0.0,-0.99967,0.0,0.05238]
[1778993862560,44.39,78128.48,0.0,-0.99967,0.0,0.05238]
[1778993863143,44.39,78130.79,0.0,-0.99967,0.0,0.0526]
[1778993868178,44.39,78130.32,0.0,-0.99967,0.0,0.05256]
[1778993876234,44.39,78130.7,0.0,-0.99967,0.0,0.05259]
[1778993882276,44.39,78130.5,0.0,-0.99967,0.0,0.05257]
[1778993888318,44.39,78130.79,0.0,-0.99967,0.0,0.0526]
[1778993893353,44.39,78130.3,0.0,-0.99967,0.0,0.05255]
[1778993898389,44.39,78130.21,0.0,-0.99967,0.0,0.05255]
[1778993903424,44.39,78130.04,0.0,-0.99967,0.0,0.05253]
[1778993910473,44.39,78130.23,0.0,-0.99967,0.0,0.05255]
[1778993918529,44.39,78130.45,0.0,-0.99967,0.0,0.05236]
[1778993923564,44.39,78130.26,0.0,-0.99967,0.0,0.05235]
[1778993928599,44.39,78130.73,0.0,-0.99967,0.0,0.05239]
[1778993931557,44.39,78130.66,0.0,-0.99967,0.0,0.05238]
[1778993931811,44.39,78130.66,0.0,-0.99967,0.0,0.05238]
[1778993934641,44.39,78129.37,0.0,-0.99967,0.0,0.05226]
[1778993934975,44.39,78129.37,0.0,-0.99967,0.0,0.05226]
[1778993935059,44.39,78129.37,0.0,-0.99967,0.0,0.05226]
[1778993937383,44.39,78129.84,0.0,-0.99967,0.0,0.05231]
[1778993937561,44.39,78129.84,0.0,-0.99967,0.0,0.05231]
[1778993937598,44.39,78134.26,0.0,-0.99967,0.0,0.05272]
[1778993937662,44.39,78138.36,0.0,-0.99967,0.0,0.05311]
[1778993943704,44.39,78138.37,0.0,-0.99967,0.0,0.05311]
[1778993945652,44.39,78138.37,0.0,-0.99967,0.0,0.05311]
[1778993945811,44.39,78138.25,0.0,-0.99967,0.0,0.0531]
[1778993951760,44.39,78138.04,0.0,-0.99967,0.0,0.05308]
[1778993956795,44.39,78138.02,0.0,-0.99967,0.0,0.05307]
[1778993959397,44.39,78138.36,0.0,-0.99967,0.0,0.05311]
[1778993959560,44.39,78138.36,0.0,-0.99967,0.0,0.05311]
[1778993964327,44.39,78138.83,0.0,-0.99967,0.0,0.05315]
[1778993964563,44.39,78138.83,0.0,-0.99967,0.0,0.05315]
[1778993965858,44.39,78140.61,0.0,-0.99966,0.0,0.05332]
[1778993970893,44.39,78140.71,0.0,-0.99966,0.0,0.05333]
[1778993972576,44.39,78140.71,0.0,-0.99966,0.0,0.05333]
[1778993972810,44.39,78140.71,0.0,-0.99967,0.0,0.05312]
[1778993973916,44.39,78144.15,0.0,-0.99966,0.0,0.05345]
[1778993974923,44.39,78147.5,0.0,-0.99966,0.0,0.05377]
[1778993976240,44.39,78147.5,0.0,-0.99966,0.0,0.05377]
[1778993976308,44.39,78147.5,0.0,-0.99966,0.0,0.05377]
[1778993976319,44.39,78146.5,0.0,-0.99966,0.0,0.05367]
[1778993982569,44.39,78146.61,0.0,-0.99966,0.0,0.05368]
[1778993982671,44.39,78139.74,0.0,-0.99967,0.0,0.05303]
[1778993982809,44.39,78139.74,0.0,-0.99967,0.0,0.05303]
[1778993982979,44.39,78134.94,0.0,-0.99967,0.0,0.05258]
[1778993983986,44.39,78131.98,0.0,-0.99967,0.0,0.0523]
[1778993985603,44.39,78131.98,0.0,-0.99967,0.0,0.0523]
[1778993985683,44.39,78130.68,0.0,-0.99967,0.0,0.05218]
[1778993985811,44.39,78130.68,0.0,-0.99967,0.0,0.05218]
[1778993989446,44.39,78130.46,0.0,-0.99967,0.0,0.05216]
[1778993989560,44.39,78130.46,0.0,-0.99967,0.0,0.05216]
[1778993989661,44.39,78129.26,0.0,-0.99967,0.0,0.05205]
[1778993993544,44.39,78130.14,0.0,-0.99967,0.0,0.05213]
[1778993993560,44.39,78130.14,0.0,-0.99967,0.0,0.05213]
[1778994002113,44.39,78126.32,0.0,-0.99967,0.0,0.05178]
[1778994003304,44.39,78126.32,0.0,-0.99967,0.0,0.05178]
[1778994003312,44.39,78126.32,0.0,-0.99967,0.0,0.05178]
[1778994003405,44.39,78121.86,0.0,-0.99968,0.0,0.05137]
[1778994005134,44.39,78120.89,0.0,-0.99968,0.0,0.05128]
[1778994008688,44.39,78121.3,0.0,-0.99968,0.0,0.05131]
[1778994008810,44.39,78121.76,0.0,-0.99968,0.0,0.05136]
[1778994012183,44.39,78122.97,0.0,-0.99968,0.0,0.05147]
[1778994015397,44.39,78123.16,0.0,-0.99968,0.0,0.05148]
[1778994015562,44.39,78123.16,0.0,-0.99968,0.0,0.05148]
[1778994017218,44.39,78124.63,0.0,-0.99968,0.0,0.05162]
[1778994018225,44.39,78128.15,0.0,-0.99967,0.0,0.05194]
[1778994019378,44.39,78128.15,0.0,-0.99967,0.0,0.05194]
[1778994019560,44.39,78128.15,0.0,-0.99967,0.0,0.05194]
[1778994019661,44.39,78131.4,0.0,-0.99967,0.0,0.05225]
[1778994024488,44.39,78131.65,0.0,-0.99967,0.0,0.05227]
[1778994024558,44.39,78131.65,0.0,-0.99967,0.0,0.05227]
[1778994024659,44.39,78136.83,0.0,-0.99967,0.0,0.05275]
[1778994025274,44.39,78140.19,0.0,-0.99967,0.0,0.05307]
[1778994029302,44.39,78139.13,0.0,-0.99967,0.0,0.05297]
[1778994030228,44.39,78139.13,0.0,-0.99967,0.0,0.05297]
[1778994030309,44.39,78139.13,0.0,-0.99967,0.0,0.05297]
[1778994035344,44.39,78139.4,0.0,-0.99967,0.0,0.05279]
[1778994036353,44.39,78138.31,0.0,-0.99967,0.0,0.05269]
[1778994041594,44.39,78138.4,0.0,-0.99967,0.0,0.0527]
[1778994041642,44.39,78133.44,0.0,-0.99967,0.0,0.05223]
[1778994041809,44.39,78133.44,0.0,-0.99967,0.0,0.05223]
[1778994042393,44.39,78128.09,0.0,-0.99967,0.0,0.05174]
[1778994044407,44.39,78129.1,0.0,-0.99967,0.0,0.05183]
[1778994047639,44.39,78128.97,0.0,-0.99967,0.0,0.05182]
[1778994047720,44.39,78126.85,0.0,-0.99968,0.0,0.05162]
[1778994047809,44.39,78126.85,0.0,-0.99968,0.0,0.05162]
[1778994049443,44.39,78123.43,0.0,-0.99968,0.0,0.05131]
[1778994050696,44.39,78122.37,0.0,-0.99968,0.0,0.05121]
[1778994054477,44.39,78120.28,0.0,-0.99968,0.0,0.05102]
[1778994055484,44.39,78118.03,0.0,-0.99968,0.0,0.05081]
[1778994056336,44.39,78118.03,0.0,-0.99968,0.0,0.05081]
[1778994056559,44.39,78118.03,0.0,-0.99968,0.0,0.05081]
[1778994056622,44.39,78114.99,0.0,-0.99968,0.0,0.05054]
[1778994058505,44.39,78116.89,0.0,-0.99968,0.0,0.05071]
[1778994059512,44.39,78118.04,0.0,-0.99968,0.0,0.05082]
[1778994064547,44.39,78121.94,0.0,-0.99968,0.0,0.05117]
[1778994065554,44.39,78125.89,0.0,-0.99968,0.0,0.05153]
[1778994067568,44.39,78125.63,0.0,-0.99968,0.0,0.05151]
[1778994068058,44.39,78125.63,0.0,-0.99968,0.0,0.05151]
[1778994077639,44.39,78125.07,0.0,-0.99968,0.0,0.05146]
[1778994079918,44.39,78125.14,0.0,-0.99968,0.0,0.05146]
[1778994080061,44.39,78125.14,0.0,-0.99968,0.0,0.05146]
[1778994086701,44.39,78125.16,0.0,-0.99968,0.0,0.05147]
[1778994091736,44.39,78125.05,0.0,-0.99968,0.0,0.05125]
[1778994094626,44.39,78125.05,0.0,-0.99968,0.0,0.05125]
[1778994094810,44.39,78124.78,0.0,-0.99968,0.0,0.05123]
[1778994104829,44.39,78125.06,0.0,-0.99968,0.0,0.05126]
[1778994111632,44.39,78124.85,0.0,-0.99968,0.0,0.05124]
[1778994111812,44.39,78124.85,0.0,-0.99968,0.0,0.05124]
[1778994116913,44.39,78125.23,0.0,-0.99968,0.0,0.05127]
[1778994121948,44.39,78124.98,0.0,-0.99968,0.0,0.05125]
[1778994123962,44.39,78123.75,0.0,-0.99968,0.0,0.05114]
[1778994128543,44.39,78123.85,0.0,-0.99968,0.0,0.05114]
[1778994128562,44.39,78123.85,0.0,-0.99968,0.0,0.05114]
[1778994134032,44.39,78123.9,0.0,-0.99968,0.0,0.05115]
[1778994139068,44.39,78123.84,0.0,-0.99968,0.0,0.05114]
[1778994142664,44.39,78123.91,0.0,-0.99968,0.0,0.05115]
[1778994142811,44.39,78123.91,0.0,-0.99968,0.0,0.05115]
[1778994149137,44.39,78123.55,0.0,-0.99968,0.0,0.05112]
[1778994154175,44.39,78123.72,0.0,-0.99968,0.0,0.05093]
[1778994155182,44.39,78124.77,0.0,-0.99968,0.0,0.05103]
[1778994160799,44.39,78124.77,0.0,-0.99968,0.0,0.05103]
[1778994160811,44.39,78124.77,0.0,-0.99968,0.0,0.05103]
[1778994168274,44.39,78126.31,0.0,-0.99968,0.0,0.05117]
[1778994169565,44.39,78126.31,0.0,-0.99968,0.0,0.05117]
[1778994169811,44.39,78126.31,0.0,-0.99968,0.0,0.05117]
[1778994169655,44.39,78128.67,0.0,-0.99968,0.0,0.05138]
[1778994175323,44.39,78130.19,0.0,-0.99968,0.0,0.05152]
[1778994176457,44.39,78130.19,0.0,-0.99968,0.0,0.05152]
[1778994176568,44.39,78130.19,0.0,-0.99968,0.0,0.05152]
[1778994182373,44.39,78129.81,0.0,-0.99968,0.0,0.05149]
[1778994187408,44.39,78130.02,0.0,-0.99968,0.0,0.05151]
[1778994192443,44.39,78133.71,0.0,-0.99967,0.0,0.05185]
[1778994193007,44.39,78133.71,0.0,-0.99967,0.0,0.05185]
[1778994193058,44.39,78133.71,0.0,-0.99967,0.0,0.05185]
[1778994193450,44.39,78135.15,0.0,-0.99967,0.0,0.05198]
[1778994194457,44.39,78136.27,0.0,-0.99967,0.0,0.05209]
[1778994195464,44.39,78137.91,0.0,-0.99967,0.0,0.05224]
[1778994200499,44.39,78137.99,0.0,-0.99967,0.0,0.05225]
[1778994201507,44.39,78140.25,0.0,-0.99967,0.0,0.05246]
[1778994206542,44.39,78140.46,0.0,-0.99967,0.0,0.05248]
[1778994209757,44.39,78140.19,0.0,-0.99967,0.0,0.05245]
[1778994209810,44.39,78140.19,0.0,-0.99967,0.0,0.05245]
[1778994214598,44.39,78141.92,0.0,-0.99967,0.0,0.05241]
[1778994215605,44.39,78143.22,0.0,-0.99967,0.0,0.05253]
[1778994216038,44.39,78143.22,0.0,-0.99967,0.0,0.05253]
[1778994216062,44.39,78143.22,0.0,-0.99967,0.0,0.05253]
[1778994216612,44.39,78144.92,0.0,-0.99967,0.0,0.05269]
[1778994221648,44.39,78145.56,0.0,-0.99967,0.0,0.05275]
[1778994224742,44.39,78145.36,0.0,-0.99967,0.0,0.05273]
[1778994224810,44.39,78145.36,0.0,-0.99967,0.0,0.05273]
[1778994231717,44.39,78145.73,0.0,-0.99967,0.0,0.05276]
[1778994237760,44.39,78146.19,0.0,-0.99967,0.0,0.05281]
[1778994240797,44.39,78146.23,0.0,-0.99967,0.0,0.05281]
[1778994240816,44.39,78146.23,0.0,-0.99967,0.0,0.05281]
[1778994247830,44.39,78151.52,0.0,-0.99966,0.0,0.05331]
[1778994248848,44.39,78155.01,0.0,-0.99966,0.0,0.05364]
[1778994249016,44.39,78155.01,0.0,-0.99966,0.0,0.05364]
[1778994249059,44.39,78155.01,0.0,-0.99966,0.0,0.05364]
[1778994249855,44.39,78155.87,0.0,-0.99966,0.0,0.05373]
[1778994255898,44.39,78156.09,0.0,-0.99966,0.0,0.05375]
[1778994259926,44.39,78158.96,0.0,-0.99966,0.0,0.05402]
[1778994260933,44.39,78164.94,0.0,-0.99965,0.0,0.0546]
[1778994261948,44.39,78166.04,0.0,-0.99965,0.0,0.05471]
[1778994263662,44.39,78166.13,0.0,-0.99965,0.0,0.05472]
[1778994263811,44.39,78166.13,0.0,-0.99965,0.0,0.05472]
[1778994268997,44.39,78166.97,0.0,-0.99965,0.0,0.0548]
[1778994272018,44.39,78162.89,0.0,-0.99966,0.0,0.05419]
[1778994273025,44.39,78160.04,0.0,-0.99966,0.0,0.05392]
[1778994274294,44.39,78160.04,0.0,-0.99966,0.0,0.05392]
[1778994274308,44.39,78160.04,0.0,-0.99966,0.0,0.05392]
[1778994274395,44.39,78159.04,0.0,-0.99966,0.0,0.05382]
[1778994279067,44.39,78157.52,0.0,-0.99966,0.0,0.05367]
[1778994280400,44.39,78157.52,0.0,-0.99966,0.0,0.05367]
[1778994280566,44.39,78157.52,0.0,-0.99966,0.0,0.05367]
[1778994286117,44.39,78157.58,0.0,-0.99966,0.0,0.05368]
[1778994287912,44.39,78157.58,0.0,-0.99966,0.0,0.05368]
[1778994288061,44.39,78157.55,0.0,-0.99966,0.0,0.05368]
[1778994293166,44.39,78156.71,0.0,-0.99966,0.0,0.0536]
[1778994296154,44.39,78156.86,0.0,-0.99966,0.0,0.05361]
[1778994296309,44.39,78156.86,0.0,-0.99966,0.0,0.05361]
[1778994300822,44.39,78157.07,0.0,-0.99966,0.0,0.05363]
[1778994300910,44.39,78158.22,0.0,-0.99966,0.0,0.05374]
[1778994301060,44.39,78158.22,0.0,-0.99966,0.0,0.05374]
[1778994301223,44.39,78157.2,0.0,-0.99966,0.0,0.05364]
[1778994306970,44.39,78157.36,0.0,-0.99966,0.0,0.05366]
[1778994306274,44.39,78158.36,0.0,-0.99966,0.0,0.05375]
[1778994307060,44.39,78158.36,0.0,-0.99966,0.0,0.05375]
[1778994309295,44.39,78159.93,0.0,-0.99966,0.0,0.0539]
[1778994314332,44.39,78160.42,0.0,-0.99966,0.0,0.05395]
[1778994316305,44.39,78160.83,0.0,-0.99966,0.0,0.05399]
[1778994316562,44.39,78160.83,0.0,-0.99966,0.0,0.05399]
[1778994319366,44.39,78161.95,0.0,-0.99966,0.0,0.0541]
[1778994320374,44.39,78164.3,0.0,-0.99966,0.0,0.05433]
[1778994321778,44.39,78164.3,0.0,-0.99966,0.0,0.05433]
[1778994321809,44.39,78164.3,0.0,-0.99966,0.0,0.05433]
[1778994325409,44.39,78166.52,0.0,-0.99966,0.0,0.05454]
[1778994326845,44.39,78166.52,0.0,-0.99966,0.0,0.05454]
[1778994327063,44.39,78166.63,0.0,-0.99966,0.0,0.05455]
[1778994328430,44.39,78168.18,0.0,-0.99965,0.0,0.0547]
[1778994329437,44.39,78171.87,0.0,-0.99965,0.0,0.05506]
[1778994330223,44.39,78171.87,0.0,-0.99965,0.0,0.05506]
[1778994330313,44.39,78171.87,0.0,-0.99965,0.0,0.05506]
[1778994330444,44.39,78173.91,0.0,-0.99965,0.0,0.05526]
[1778994331451,44.39,78176.49,0.0,-0.99965,0.0,0.0553]
[1778994335608,44.39,78176.15,0.0,-0.99965,0.0,0.05527]
[1778994335815,44.39,78176.15,0.0,-0.99965,0.0,0.05527]
[1778994341521,44.39,78177.05,0.0,-0.99965,0.0,0.05535]
[1778994342528,44.39,78180.55,0.0,-0.99965,0.0,0.0557]
[1778994344065,44.39,78180.55,0.0,-0.99965,0.0,0.0557]
[1778994344173,44.39,78181.4,0.0,-0.99965,0.0,0.05578]
[1778994344261,44.39,78181.4,0.0,-0.99965,0.0,0.05578]
[1778994344308,44.39,78181.4,0.0,-0.99965,0.0,0.05578]
[1778994344542,44.39,78184.36,0.0,-0.99964,0.0,0.05608]
[1778994345549,44.39,78186.28,0.0,-0.99964,0.0,0.05627]
[1778994346556,44.39,78187.8,0.0,-0.99964,0.0,0.05642]
[1778994347563,44.39,78189.05,0.0,-0.99964,0.0,0.05654]
[1778994348144,44.39,78189.05,0.0,-0.99964,0.0,0.05654]
[1778994348309,44.39,78189.05,0.0,-0.99964,0.0,0.05654]
[1778994353605,44.39,78188.24,0.0,-0.99964,0.0,0.05646]
[1778994359647,44.39,78185.95,0.0,-0.99964,0.0,0.05623]
[1778994361455,44.39,78186.34,0.0,-0.99964,0.0,0.05627]
[1778994361563,44.39,78186.34,0.0,-0.99964,0.0,0.05627]
[1778994362066,44.39,78185.34,0.0,-0.99964,0.0,0.05617]
[1778994367703,44.39,78185.07,0.0,-0.99964,0.0,0.05615]
[1778994371271,44.39,78184.98,0.0,-0.99964,0.0,0.05614]
[1778994371309,44.39,78184.98,0.0,-0.99964,0.0,0.05614]
[1778994377773,44.39,78184.26,0.0,-0.99964,0.0,0.05607]
[1778994382808,44.39,78184.86,0.0,-0.99964,0.0,0.05613]
[1778994383163,44.39,78184.86,0.0,-0.99964,0.0,0.05613]
[1778994383311,44.39,78184.86,0.0,-0.99964,0.0,0.05613]
[1778994388850,44.39,78186.1,0.0,-0.99964,0.0,0.05625]
[1778994389857,44.39,78188.76,0.0,-0.99964,0.0,0.05652]
[1778994390329,44.39,78188.76,0.0,-0.99964,0.0,0.05652]
[1778994390563,44.39,78188.76,0.0,-0.99964,0.0,0.05652]
[1778994390864,44.39,78193.1,0.0,-0.99964,0.0,0.05695]
[1778994391871,44.39,78195.07,0.0,-0.99964,0.0,0.05693]
[1778994399927,44.39,78195.98,0.0,-0.99964,0.0,0.05702]
[1778994403494,44.39,78195.97,0.0,-0.99964,0.0,0.05702]
[1778994403559,44.39,78195.97,0.0,-0.99964,0.0,0.05702]
[1778994408990,44.39,78195.11,0.0,-0.99964,0.0,0.05693]
[1778994414025,44.39,78195.37,0.0,-0.99964,0.0,0.05696]
[1778994420068,44.39,78195.31,0.0,-0.99964,0.0,0.05695]
[1778994420217,44.39,78195.31,0.0,-0.99964,0.0,0.05695]
[1778994420308,44.39,78195.31,0.0,-0.99964,0.0,0.05695]
[1778994430138,44.39,78195.34,0.0,-0.99964,0.0,0.05696]
[1778994435664,44.39,78195.73,0.0,-0.99964,0.0,0.057]
[1778994435814,44.39,78195.73,0.0,-0.99964,0.0,0.057]
[1778994442222,44.39,78195.79,0.0,-0.99964,0.0,0.057]
[1778994448264,44.39,78195.78,0.0,-0.99964,0.0,0.057]
[1778994453299,44.39,78195.49,0.0,-0.99964,0.0,0.05675]
[1778994456815,44.39,78195.49,0.0,-0.99964,0.0,0.05675]
[1778994457062,44.39,78195.49,0.0,-0.99964,0.0,0.05675]
[1778994462362,44.39,78195.64,0.0,-0.99964,0.0,0.05677]
[1778994464200,44.39,78195.98,0.0,-0.99964,0.0,0.0568]
[1778994464376,44.39,78206.07,0.0,-0.99963,0.0,0.05782]
[1778994465383,44.39,78215.62,0.0,-0.99963,0.0,0.05881]
[1778994466390,44.39,78220.45,0.0,-0.99962,0.0,0.05931]
[1778994467899,44.39,78220.45,0.0,-0.99962,0.0,0.05931]
[1778994467988,44.39,78224.63,0.0,-0.99962,0.0,0.05975]
[1778994468404,44.39,78227.53,0.0,-0.99962,0.0,0.06006]
[1778994473439,44.39,78226.77,0.0,-0.99962,0.0,0.05998]
[1778994478474,44.39,78227.31,0.0,-0.99962,0.0,0.06003]
[1778994482031,44.39,78227.38,0.0,-0.99962,0.0,0.06004]
[1778994482061,44.39,78227.38,0.0,-0.99962,0.0,0.06004]
[1778994484521,44.39,78230.8,0.0,-0.99962,0.0,0.0604]
[1778994485528,44.39,78233.26,0.0,-0.99961,0.0,0.06067]
[1778994486737,44.39,78233.26,0.0,-0.99961,0.0,0.06067]
[1778994486812,44.39,78233.26,0.0,-0.99961,0.0,0.06067]
[1778994491570,44.39,78234.94,0.0,-0.99961,0.0,0.06085]
[1778994492577,44.39,78236.61,0.0,-0.99961,0.0,0.06103]
[1778994493482,44.39,78236.61,0.0,-0.99961,0.0,0.06103]
[1778994493562,44.39,78236.61,0.0,-0.99961,0.0,0.06103]
[1778994494591,44.39,78237.8,0.0,-0.99961,0.0,0.06115]
[1778994498619,44.39,78236.66,0.0,-0.99961,0.0,0.06103]
[1778994502850,44.39,78235.71,0.0,-0.99961,0.0,0.06093]
[1778994503059,44.39,78235.71,0.0,-0.99961,0.0,0.06093]
[1778994507089,44.39,78234.93,0.0,-0.99961,0.0,0.06085]
[1778994507356,44.39,78234.08,0.0,-0.99961,0.0,0.06075]
[1778994507682,44.39,78231.71,0.0,-0.99961,0.0,0.0605]
[1778994512717,44.39,78232.21,0.0,-0.99962,0.0,0.06032]
[1778994513505,44.39,78232.21,0.0,-0.99962,0.0,0.06032]
[1778994513559,44.39,78232.21,0.0,-0.99962,0.0,0.06032]
[1778994514731,44.39,78233.32,0.0,-0.99961,0.0,0.06044]
[1778994516649,44.39,78234.21,0.0,-0.99961,0.0,0.06053]
[1778994516811,44.39,78234.21,0.0,-0.99961,0.0,0.06053]
[1778994516908,44.39,78236.81,0.0,-0.99961,0.0,0.06081]
[1778994518762,44.39,78238.18,0.0,-0.99961,0.0,0.06096]
[1778994519769,44.39,78240.38,0.0,-0.99961,0.0,0.0612]
[1778994524061,44.39,78240.65,0.0,-0.99961,0.0,0.06123]
[1778994524175,44.39,78240.65,0.0,-0.99961,0.0,0.06123]
[1778994524180,44.39,78243.03,0.0,-0.99961,0.0,0.06148]
[1778994524804,44.39,78246.86,0.0,-0.9996,0.0,0.0619]
[1778994525811,44.39,78253.16,0.0,-0.9996,0.0,0.06259]
[1778994526615,44.39,78253.16,0.0,-0.9996,0.0,0.06259]
[1778994526823,44.39,78253.16,0.0,-0.9996,0.0,0.06259]
[1778994528834,44.39,78254.57,0.0,-0.9996,0.0,0.06274]
[1778994529772,44.39,78254.57,0.0,-0.9996,0.0,0.06274]
[1778994529844,44.39,78268.73,0.0,-0.99959,0.0,0.06432]
[1778994530849,44.39,78274.46,0.0,-0.99958,0.0,0.06497]
[1778994532863,44.39,78267.0,0.0,-0.99959,0.0,0.06412]
[1778994533460,44.39,78267.0,0.0,-0.99959,0.0,0.06412]
[1778994533870,44.39,78263.22,0.0,-0.99959,0.0,0.0637]
[1778994536891,44.39,78265.38,0.0,-0.99959,0.0,0.06394]
[1778994537898,44.39,78267.34,0.0,-0.99959,0.0,0.06416]
[1778994542935,44.39,78268.34,0.0,-0.99959,0.0,0.06428]
[1778994547087,44.39,78265.87,0.0,-0.99959,0.0,0.064]
[1778994548860,44.39,78265.17,0.0,-0.99959,0.0,0.06392]
[1778994548977,44.39,78272.29,0.0,-0.99959,0.0,0.06472]
[1778994549984,44.39,78279.13,0.0,-0.99958,0.0,0.0655]
[1778994550991,44.39,78276.96,0.0,-0.99958,0.0,0.06525]
[1778994552513,44.39,78276.55,0.0,-0.99958,0.0,0.06521]
[1778994558040,44.39,78275.33,0.0,-0.99958,0.0,0.06507]
[1778994561232,44.39,78275.77,0.0,-0.99958,0.0,0.06512]
[1778994561061,44.39,78277.92,0.0,-0.99958,0.0,0.06536]
[1778994562068,44.39,78281.37,0.0,-0.99958,0.0,0.06576]
[1778994563075,44.39,78282.5,0.0,-0.99958,0.0,0.06589]
[1778994564082,44.39,78283.62,0.0,-0.99958,0.0,0.06602]
[1778994565089,44.39,78280.01,0.0,-0.99958,0.0,0.0656]
[1778994565357,44.39,78280.01,0.0,-0.99958,0.0,0.0656]
[1778994566282,44.39,78280.01,0.0,-0.99958,0.0,0.0656]
[1778994566825,44.39,78279.43,0.0,-0.99958,0.0,0.06554]
[1778994566909,44.39,78279.43,0.0,-0.99958,0.0,0.06554]
[1778994567103,44.39,78278.91,0.0,-0.99958,0.0,0.06548]
[1778994570124,44.39,78276.25,0.0,-0.99958,0.0,0.06517]
[1778994570894,44.39,78276.25,0.0,-0.99958,0.0,0.06517]
[1778994571062,44.39,78276.25,0.0,-0.99958,0.0,0.06517]
[1778994576166,44.39,78274.56,0.0,-0.99959,0.0,0.06473]
[1778994576693,44.39,78274.56,0.0,-0.99959,0.0,0.06473]
[1778994576811,44.39,78274.56,0.0,-0.99959,0.0,0.06473]
[1778994578180,44.39,78273.28,0.0,-0.99959,0.0,0.06459]
[1778994579187,44.39,78270.71,0.0,-0.99959,0.0,0.0643]
[1778994579738,44.39,78270.71,0.0,-0.99959,0.0,0.0643]
[1778994579811,44.39,78270.71,0.0,-0.99959,0.0,0.0643]
[1778994580194,44.39,78268.08,0.0,-0.99959,0.0,0.064]
[1778994580314,44.39,78268.08,0.0,-0.99959,0.0,0.064]
[1778994581201,44.39,78265.39,0.0,-0.99959,0.0,0.0637]
[1778994582208,44.39,78261.73,0.0,-0.9996,0.0,0.06329]
[1778994582679,44.39,78261.73,0.0,-0.9996,0.0,0.06329]
[1778994582810,44.39,78261.73,0.0,-0.9996,0.0,0.06329]
[1778994586236,44.39,78259.07,0.0,-0.9996,0.0,0.063]
[1778994588069,44.39,78258.63,0.0,-0.9996,0.0,0.06295]
[1778994594292,44.39,78257.64,0.0,-0.9996,0.0,0.06284]
[1778994594675,44.39,78257.64,0.0,-0.9996,0.0,0.06284]
[1778994594809,44.39,78257.64,0.0,-0.9996,0.0,0.06284]
[1778994597313,44.39,78252.12,0.0,-0.9996,0.0,0.06223]
[1778994598320,44.39,78249.99,0.0,-0.9996,0.0,0.062]
[1778994598412,44.39,78249.99,0.0,-0.9996,0.0,0.062]
[1778994598560,44.39,78249.99,0.0,-0.9996,0.0,0.062]
[1778994601346,44.39,78247.84,0.0,-0.99961,0.0,0.06177]
[1778994603924,44.39,78247.45,0.0,-0.99961,0.0,0.06172]
[1778994604057,44.39,78247.45,0.0,-0.99961,0.0,0.06172]
[1778994606381,44.39,78246.1,0.0,-0.99961,0.0,0.06158]
[1778994608914,44.39,78245.97,0.0,-0.99961,0.0,0.06156]
[1778994609058,44.39,78245.97,0.0,-0.99961,0.0,0.06156]
[1778994609116,44.39,78244.7,0.0,-0.99961,0.0,0.06143]
[1778994609402,44.39,78243.69,0.0,-0.99961,0.0,0.06132]
[1778994610409,44.39,78238.87,0.0,-0.99961,0.0,0.0608]
[1778994611416,44.39,78234.15,0.0,-0.99962,0.0,0.0603]
[1778994612423,44.39,78230.42,0.0,-0.99962,0.0,0.0599]
[1778994613430,44.39,78226.33,0.0,-0.99962,0.0,0.05947]
[1778994617458,44.39,78233.24,0.0,-0.99962,0.0,0.0602]
[1778994618465,44.39,78236.36,0.0,-0.99961,0.0,0.06053]
[1778994622493,44.39,78235.31,0.0,-0.99961,0.0,0.06042]
[1778994628535,44.39,78235.87,0.0,-0.99961,0.0,0.06048]
[1778994630866,44.39,78238.01,0.0,-0.99961,0.0,0.06071]
[1778994632307,44.39,78238.01,0.0,-0.99961,0.0,0.06071]
[1778994633570,44.39,78239.03,0.0,-0.99961,0.0,0.06058]
[1778994636591,44.39,78240.07,0.0,-0.99961,0.0,0.06069]
[1778994637415,44.39,78240.07,0.0,-0.99961,0.0,0.06069]
[1778994637563,44.39,78240.07,0.0,-0.99961,0.0,0.06069]
[1778994645654,44.39,78239.56,0.0,-0.99961,0.0,0.06064]
[1778994648675,44.39,78240.64,0.0,-0.99961,0.0,0.06076]
[1778994652209,44.39,78240.77,0.0,-0.99961,0.0,0.06077]
[1778994652309,44.39,78240.77,0.0,-0.99961,0.0,0.06077]
[1778994655724,44.39,78238.27,0.0,-0.99961,0.0,0.0605]
[1778994657987,44.39,78238.92,0.0,-0.99961,0.0,0.06057]
[1778994658060,44.39,78238.92,0.0,-0.99961,0.0,0.06057]
[1778994664787,44.39,78239.11,0.0,-0.99961,0.0,0.06059]
[1778994665794,44.39,78243.36,0.0,-0.99961,0.0,0.06105]
[1778994666801,44.39,78249.2,0.0,-0.99961,0.0,0.06168]
[1778994668057,44.39,78249.2,0.0,-0.99961,0.0,0.06168]
[1778994668309,44.39,78249.2,0.0,-0.99961,0.0,0.06168]
[1778994673852,44.39,78249.96,0.0,-0.99961,0.0,0.06176]
[1778994678888,44.39,78251.56,0.0,-0.9996,0.0,0.06193]
[1778994680191,44.39,78251.56,0.0,-0.9996,0.0,0.06193]
[1778994680312,44.39,78251.56,0.0,-0.9996,0.0,0.06193]
[1778994680411,44.39,78255.31,0.0,-0.9996,0.0,0.06234]
[1778994680902,44.39,78256.41,0.0,-0.9996,0.0,0.06246]
[1778994685938,44.39,78247.62,0.0,-0.99961,0.0,0.06151]
[1778994687418,44.39,78247.62,0.0,-0.99961,0.0,0.06151]
[1778994686945,44.39,78241.59,0.0,-0.99961,0.0,0.06086]
[1778994687562,44.39,78241.59,0.0,-0.99961,0.0,0.06086]
[1778994691980,44.39,78242.51,0.0,-0.99961,0.0,0.06072]
[1778994695525,44.39,78242.56,0.0,-0.99961,0.0,0.06073]
[1778994695566,44.39,78242.56,0.0,-0.99961,0.0,0.06073]
[1778994696012,44.39,78244.06,0.0,-0.99961,0.0,0.06089]
[1778994697017,44.39,78247.01,0.0,-0.99961,0.0,0.06121]
[1778994701040,44.39,78247.43,0.0,-0.99961,0.0,0.06125]
[1778994701063,44.39,78247.43,0.0,-0.99961,0.0,0.06125]
[1778994708094,44.39,78246.57,0.0,-0.99961,0.0,0.06116]
[1778994710108,44.39,78245.38,0.0,-0.99961,0.0,0.06103]
[1778994711677,44.39,78245.73,0.0,-0.99961,0.0,0.06107]
[1778994711815,44.39,78245.73,0.0,-0.99961,0.0,0.06107]
[1778994713129,44.39,78244.01,0.0,-0.99961,0.0,0.06088]
[1778994714136,44.39,78242.22,0.0,-0.99961,0.0,0.06069]
[1778994719171,44.39,78240.94,0.0,-0.99961,0.0,0.06055]
[1778994719977,44.39,78240.94,0.0,-0.99961,0.0,0.06055]
[1778994720066,44.39,78240.94,0.0,-0.99961,0.0,0.06055]
[1778994725213,44.39,78240.83,0.0,-0.99961,0.0,0.06054]
[1778994731255,44.39,78244.45,0.0,-0.99961,0.0,0.06093]
[1778994732262,44.39,78247.77,0.0,-0.99961,0.0,0.06129]
[1778994732800,44.39,78247.77,0.0,-0.99961,0.0,0.06129]
[1778994732812,44.39,78247.77,0.0,-0.99961,0.0,0.06129]
[1778994738304,44.39,78248.08,0.0,-0.99961,0.0,0.06132]
[1778994742332,44.39,78248.13,0.0,-0.99961,0.0,0.06133]
[1778994743339,44.39,78248.64,0.0,-0.99961,0.0,0.06138]
[1778994747367,44.39,78247.39,0.0,-0.99961,0.0,0.06125]
[1778994749383,44.39,78246.83,0.0,-0.99961,0.0,0.06119]
[1778994749567,44.39,78245.89,0.0,-0.99961,0.0,0.06108]
[1778994755317,44.39,78244.94,0.0,-0.99961,0.0,0.06075]
[1778994755560,44.39,78244.3,0.0,-0.99961,0.0,0.06068]
[1778994764486,44.39,78243.77,0.0,-0.99961,0.0,0.06062]
[1778994769522,44.39,78243.92,0.0,-0.99961,0.0,0.06064]
[1778994771753,44.39,78243.84,0.0,-0.99961,0.0,0.06063]
[1778994771809,44.39,78243.84,0.0,-0.99961,0.0,0.06063]
[1778994777578,44.39,78244.2,0.0,-0.99961,0.0,0.06067]
[1778994782613,44.39,78244.14,0.0,-0.99961,0.0,0.06066]
[1778994788655,44.39,78244.18,0.0,-0.99961,0.0,0.06067]
[1778994790744,44.39,78244.12,0.0,-0.99961,0.0,0.06066]
[1778994790817,44.39,78244.12,0.0,-0.99961,0.0,0.06066]
[1778994800742,44.39,78243.72,0.0,-0.99961,0.0,0.06062]
[1778994806781,44.39,78243.85,0.0,-0.99961,0.0,0.06063]
[1778994809802,44.39,78242.39,0.0,-0.99961,0.0,0.06048]
[1778994815845,44.39,78242.29,0.0,-0.99962,0.0,0.06023]
[1778994820880,44.39,78242.34,0.0,-0.99962,0.0,0.06024]
[1778994825915,44.39,78242.24,0.0,-0.99962,0.0,0.06023]
[1778994828936,44.39,78243.94,0.0,-0.99961,0.0,0.06041]
[1778994829943,44.39,78242.11,0.0,-0.99962,0.0,0.06021]
[1778994830676,44.39,78242.11,0.0,-0.99962,0.0,0.06021]
[1778994830811,44.39,78242.11,0.0,-0.99962,0.0,0.06021]
[1778994835985,44.39,78241.94,0.0,-0.99962,0.0,0.06019]
[1778994836992,44.39,78238.75,0.0,-0.99962,0.0,0.05986]
[1778994837608,44.39,78238.75,0.0,-0.99962,0.0,0.05986]
[1778994837812,44.39,78238.75,0.0,-0.99962,0.0,0.05986]
[1778994837999,44.39,78235.82,0.0,-0.99962,0.0,0.05955]
[1778994839006,44.39,78231.56,0.0,-0.99962,0.0,0.0591]
[1778994840500,44.39,78231.56,0.0,-0.99962,0.0,0.0591]
[1778994840560,44.39,78231.56,0.0,-0.99962,0.0,0.0591]
[1778994840016,44.39,78226.68,0.0,-0.99963,0.0,0.05859]
[1778994843036,44.39,78225.34,0.0,-0.99963,0.0,0.05845]
[1778994846057,44.39,78226.43,0.0,-0.99963,0.0,0.05857]
[1778994847051,44.39,78226.43,0.0,-0.99963,0.0,0.05857]
[1778994847063,44.39,78226.43,0.0,-0.99963,0.0,0.05857]
[1778994853106,44.39,78224.9,0.0,-0.99963,0.0,0.05841]
[1778994855756,44.39,78225.24,0.0,-0.99963,0.0,0.05844]
[1778994855810,44.39,78225.24,0.0,-0.99963,0.0,0.05844]
[1778994859158,44.39,78223.59,0.0,-0.99963,0.0,0.05827]
[1778994860165,44.39,78220.92,0.0,-0.99963,0.0,0.058]
[1778994861465,44.39,78220.92,0.0,-0.99963,0.0,0.058]
[1778994861561,44.39,78220.92,0.0,-0.99963,0.0,0.058]
[1778994867212,44.39,78222.26,0.0,-0.99963,0.0,0.05814]
[1778994867310,44.39,78222.26,0.0,-0.99963,0.0,0.05814]
[1778994868221,44.39,78220.7,0.0,-0.99963,0.0,0.05798]
[1778994869228,44.39,78219.48,0.0,-0.99963,0.0,0.05785]
[1778994874263,44.39,78219.78,0.0,-0.99963,0.0,0.05766]
[1778994879298,44.39,78220.12,0.0,-0.99963,0.0,0.05769]
[1778994882319,44.39,78221.11,0.0,-0.99963,0.0,0.05779]
[1778994883523,44.39,78221.11,0.0,-0.99963,0.0,0.05779]
[1778994883562,44.39,78221.11,0.0,-0.99963,0.0,0.05779]
[1778994889368,44.39,78222.28,0.0,-0.99963,0.0,0.05791]
[1778994892389,44.39,78224.48,0.0,-0.99963,0.0,0.05814]
[1778994893961,44.39,78224.48,0.0,-0.99963,0.0,0.05814]
[1778994894059,44.39,78224.48,0.0,-0.99963,0.0,0.05814]
[1778994898431,44.39,78217.91,0.0,-0.99963,0.0,0.05747]
[1778994900043,44.39,78217.14,0.0,-0.99963,0.0,0.05739]
[1778994900058,44.39,78217.14,0.0,-0.99963,0.0,0.05739]
[1778994900445,44.39,78214.76,0.0,-0.99964,0.0,0.05715]
[1778994901452,44.39,78215.98,0.0,-0.99964,0.0,0.05727]
[1778994904473,44.39,78218.27,0.0,-0.99963,0.0,0.0575]
[1778994909508,44.39,78217.86,0.0,-0.99963,0.0,0.05746]
[1778994912933,44.39,78217.93,0.0,-0.99963,0.0,0.05747]
[1778994913065,44.39,78217.93,0.0,-0.99963,0.0,0.05747]
[1778994919578,44.39,78218.23,0.0,-0.99963,0.0,0.0575]
[1778994924613,44.39,78219.44,0.0,-0.99963,0.0,0.05762]
[1778994925168,44.39,78219.44,0.0,-0.99963,0.0,0.05762]
[1778994925310,44.39,78219.44,0.0,-0.99963,0.0,0.05762]
[1778994925620,44.39,78222.07,0.0,-0.99963,0.0,0.05789]
[1778994926627,44.39,78223.59,0.0,-0.99963,0.0,0.05805]
[1778994929648,44.39,78225.64,0.0,-0.99963,0.0,0.05826]
[1778994931662,44.39,78226.59,0.0,-0.99963,0.0,0.05813]
[1778994932964,44.39,78227.23,0.0,-0.99963,0.0,0.0582]
[1778994933061,44.39,78227.23,0.0,-0.99963,0.0,0.0582]
[1778994942298,44.39,78226.93,0.0,-0.99963,0.0,0.05817]
[1778994942308,44.39,78226.93,0.0,-0.99963,0.0,0.05817]
[1778994947774,44.39,78228.01,0.0,-0.99963,0.0,0.05828]
[1778994952809,44.39,78227.77,0.0,-0.99963,0.0,0.05825]
[1778994955830,44.39,78225.2,0.0,-0.99963,0.0,0.05799]
[1778994957790,44.39,78225.25,0.0,-0.99963,0.0,0.05799]
[1778994957810,44.39,78225.25,0.0,-0.99963,0.0,0.05799]
[1778994962879,44.39,78224.8,0.0,-0.99963,0.0,0.05795]
[1778994967914,44.39,78224.88,0.0,-0.99963,0.0,0.05795]
[1778994969121,44.39,78224.88,0.0,-0.99963,0.0,0.05795]
[1778994969309,44.39,78224.88,0.0,-0.99963,0.0,0.05795]
[1778994972950,44.39,78206.61,0.0,-0.99964,0.0,0.05611]
[1778994973957,44.39,78198.8,0.0,-0.99965,0.0,0.05533]
[1778994974881,44.39,78198.8,0.0,-0.99965,0.0,0.05533]
[1778994974964,44.39,78198.59,0.0,-0.99965,0.0,0.05531]
[1778994976128,44.39,78198.59,0.0,-0.99965,0.0,0.05531]
[1778994979999,44.39,78197.55,0.0,-0.99965,0.0,0.05521]
[1778994984027,44.39,78198.64,0.0,-0.99965,0.0,0.05532]
[1778994986293,44.39,78198.01,0.0,-0.99965,0.0,0.05525]
[1778994986311,44.39,78198.01,0.0,-0.99965,0.0,0.05525]
[1778994991076,44.39,78193.99,0.0,-0.99965,0.0,0.05464]
[1778994991938,44.39,78193.99,0.0,-0.99965,0.0,0.05464]
[1778994992061,44.39,78193.99,0.0,-0.99965,0.0,0.05464]
[1778994992083,44.39,78191.63,0.0,-0.99965,0.0,0.05442]
[1778994993090,44.39,78190.61,0.0,-0.99966,0.0,0.05432]
[1778994998125,44.39,78190.12,0.0,-0.99966,0.0,0.05427]
[1778994999037,44.39,78190.12,0.0,-0.99966,0.0,0.05427]
[1778994999059,44.39,78190.12,0.0,-0.99966,0.0,0.05427]
[1778994999132,44.39,78191.97,0.0,-0.99965,0.0,0.05445]
[1778995002708,44.39,78191.77,0.0,-0.99965,0.0,0.05443]
[1778995002153,44.39,78189.0,0.0,-0.99966,0.0,0.05416]
[1778995002812,44.39,78189.0,0.0,-0.99966,0.0,0.05416]
[1778995003160,44.39,78187.79,0.0,-0.99966,0.0,0.05404]
[1778995007188,44.39,78185.76,0.0,-0.99966,0.0,0.05385]
[1778995012223,44.39,78184.8,0.0,-0.99966,0.0,0.05376]
[1778995013088,44.39,78184.8,0.0,-0.99966,0.0,0.05376]
[1778995013317,44.39,78184.8,0.0,-0.99966,0.0,0.05376]
[1778995016251,44.39,78186.49,0.0,-0.99966,0.0,0.05392]
[1778995021110,44.39,78187.17,0.0,-0.99966,0.0,0.05398]
[1778995021309,44.39,78187.17,0.0,-0.99966,0.0,0.05398]
[1778995022293,44.39,78189.55,0.0,-0.99966,0.0,0.05421]
[1778995027328,44.39,78189.81,0.0,-0.99966,0.0,0.05424]
[1778995028309,44.39,78189.81,0.0,-0.99966,0.0,0.05424]
[1778995028561,44.39,78189.81,0.0,-0.99966,0.0,0.05424]
[1778995032363,44.39,78192.46,0.0,-0.99965,0.0,0.0545]
[1778995033371,44.39,78190.71,0.0,-0.99966,0.0,0.05433]
[1778995034378,44.39,78192.8,0.0,-0.99965,0.0,0.05453]
[1778995035010,44.39,78192.8,0.0,-0.99965,0.0,0.05453]
[1778995035059,44.39,78192.8,0.0,-0.99965,0.0,0.05453]
[1778995035385,44.39,78196.41,0.0,-0.99965,0.0,0.05488]
[1778995039743,44.39,78196.76,0.0,-0.99965,0.0,0.05492]
[1778995039811,44.39,78196.95,0.0,-0.99965,0.0,0.05493]
[1778995040420,44.39,78198.31,0.0,-0.99965,0.0,0.05507]
[1778995045455,44.39,78198.41,0.0,-0.99965,0.0,0.05508]
[1778995049485,44.39,78194.43,0.0,-0.99965,0.0,0.05469]
[1778995050432,44.39,78194.43,0.0,-0.99965,0.0,0.05469]
[1778995050560,44.39,78194.43,0.0,-0.99965,0.0,0.05469]
[1778995050654,44.39,78191.1,0.0,-0.99966,0.0,0.05436]
[1778995052506,44.39,78189.82,0.0,-0.99966,0.0,0.05403]
[1778995056029,44.39,78189.81,0.0,-0.99966,0.0,0.05403]
[1778995056059,44.39,78189.81,0.0,-0.99966,0.0,0.05403]
[1778995056534,44.39,78192.13,0.0,-0.99966,0.0,0.05425]
[1778995061569,44.39,78191.82,0.0,-0.99966,0.0,0.05422]
[1778995064036,44.39,78191.28,0.0,-0.99966,0.0,0.05417]
[1778995064059,44.39,78191.28,0.0,-0.99966,0.0,0.05417]
[1778995070632,44.39,78190.99,0.0,-0.99966,0.0,0.05414]
[1778995075023,44.39,78191.19,0.0,-0.99966,0.0,0.05416]
[1778995075060,44.39,78191.19,0.0,-0.99966,0.0,0.05416]
[1778995080605,44.39,78190.88,0.0,-0.99966,0.0,0.05413]
[1778995080813,44.39,78190.88,0.0,-0.99966,0.0,0.05413]
[1778995082718,44.39,78197.62,0.0,-0.99965,0.0,0.05478]
[1778995083197,44.39,78197.62,0.0,-0.99965,0.0,0.05478]
[1778995083309,44.39,78197.62,0.0,-0.99965,0.0,0.05478]
[1778995083725,44.39,78201.18,0.0,-0.99965,0.0,0.05513]
[1778995088760,44.39,78201.58,0.0,-0.99965,0.0,0.05517]
[1778995089877,44.39,78201.62,0.0,-0.99965,0.0,0.05518]
[1778995090059,44.39,78201.62,0.0,-0.99965,0.0,0.05518]
[1778995099838,44.39,78201.52,0.0,-0.99965,0.0,0.05517]
[1778995104872,44.39,78201.03,0.0,-0.99965,0.0,0.05512]
[1778995105879,44.39,78199.49,0.0,-0.99965,0.0,0.05497]
[1778995107805,44.39,78199.49,0.0,-0.99965,0.0,0.05497]
[1778995106886,44.39,78197.84,0.0,-0.99965,0.0,0.05481]
[1778995108060,44.39,78197.84,0.0,-0.99965,0.0,0.05481]
[1778995111357,44.39,78197.39,0.0,-0.99965,0.0,0.05476]
[1778995111561,44.39,78197.39,0.0,-0.99965,0.0,0.05476]
[1778995111610,44.39,78192.11,0.0,-0.99966,0.0,0.05404]
[1778995111921,44.39,78190.57,0.0,-0.99966,0.0,0.05389]
[1778995113935,44.39,78189.33,0.0,-0.99966,0.0,0.05377]
[1778995115166,44.39,78189.33,0.0,-0.99966,0.0,0.05377]
[1778995115314,44.39,78189.33,0.0,-0.99966,0.0,0.05377]
[1778995120984,44.39,78187.87,0.0,-0.99966,0.0,0.05363]
[1778995122998,44.39,78186.85,0.0,-0.99966,0.0,0.05353]
[1778995124126,44.39,78186.85,0.0,-0.99966,0.0,0.05353]
[1778995124308,44.39,78186.85,0.0,-0.99966,0.0,0.05353]
[1778995129041,44.39,78185.65,0.0,-0.99966,0.0,0.05342]
[1778995134076,44.39,78186.01,0.0,-0.99966,0.0,0.05345]
[1778995139083,44.39,78186.1,0.0,-0.99966,0.0,0.05346]
[1778995139310,44.39,78186.1,0.0,-0.99966,0.0,0.05346]
[1778995145153,44.39,78186.2,0.0,-0.99966,0.0,0.05347]
[1778995150188,44.39,78185.35,0.0,-0.99966,0.0,0.05339]
[1778995155430,44.39,78185.39,0.0,-0.99966,0.0,0.05339]
[1778995155565,44.39,78185.39,0.0,-0.99966,0.0,0.05339]
[1778995157237,44.39,78183.72,0.0,-0.99966,0.0,0.05323]
[1778995158244,44.39,78182.58,0.0,-0.99966,0.0,0.05312]
[1778995160258,44.39,78184.28,0.0,-0.99966,0.0,0.05328]
[1778995161266,44.39,78183.05,0.0,-0.99966,0.0,0.05317]
[1778995164286,44.39,78181.79,0.0,-0.99966,0.0,0.05305]
[1778995165841,44.39,78181.79,0.0,-0.99966,0.0,0.05305]
[1778995166059,44.39,78181.13,0.0,-0.99966,0.0,0.05299]
[1778995166300,44.39,78180.05,0.0,-0.99967,0.0,0.05288]
[1778995167307,44.39,78179.16,0.0,-0.99967,0.0,0.0528]
[1778995172940,44.39,78178.8,0.0,-0.99967,0.0,0.05256]
[1778995172342,44.39,78177.53,0.0,-0.99967,0.0,0.05244]
[1778995173058,44.39,78177.53,0.0,-0.99967,0.0,0.05244]
[1778995175363,44.39,78174.92,0.0,-0.99967,0.0,0.05219]
[1778995177377,44.39,78171.96,0.0,-0.99967,0.0,0.05192]
[1778995178384,44.39,78170.59,0.0,-0.99967,0.0,0.05179]
[1778995179785,44.39,78170.59,0.0,-0.99967,0.0,0.05179]
[1778995179809,44.39,78170.59,0.0,-0.99967,0.0,0.05179]
[1778995179842,44.39,78165.48,0.0,-0.99968,0.0,0.05132]
[1778995180398,44.39,78163.75,0.0,-0.99968,0.0,0.05116]
[1778995181406,44.39,78160.72,0.0,-0.99968,0.0,0.05088]
[1778995182412,44.39,78162.57,0.0,-0.99968,0.0,0.05105]
[1778995183419,44.39,78165.23,0.0,-0.99968,0.0,0.05129]
[1778995187447,44.39,78166.49,0.0,-0.99967,0.0,0.05141]
[1778995193338,44.39,78166.05,0.0,-0.99968,0.0,0.05137]
[1778995194310,44.39,78165.49,0.0,-0.99968,0.0,0.05132]
[1778995199458,44.39,78165.25,0.0,-0.99968,0.0,0.0513]
[1778995204566,44.39,78164.52,0.0,-0.99968,0.0,0.05123]
[1778995206364,44.39,78164.9,0.0,-0.99968,0.0,0.05126]
[1778995206562,44.39,78164.9,0.0,-0.99968,0.0,0.05126]
[1778995211615,44.39,78167.39,0.0,-0.99967,0.0,0.05149]
[1778995212622,44.39,78168.74,0.0,-0.99967,0.0,0.05162]
[1778995213128,44.39,78168.74,0.0,-0.99967,0.0,0.05162]
[1778995213315,44.39,78168.74,0.0,-0.99967,0.0,0.05162]
[1778995213629,44.39,78166.34,0.0,-0.99967,0.0,0.0514]
[1778995219671,44.39,78166.9,0.0,-0.99967,0.0,0.05145]
[1778995223798,44.39,78166.3,0.0,-0.99967,0.0,0.05139]
[1778995223811,44.39,78166.3,0.0,-0.99967,0.0,0.05139]
[1778995229741,44.39,78165.49,0.0,-0.99968,0.0,0.05132]
[1778995232154,44.39,78165.0,0.0,-0.99968,0.0,0.05107]
[1778995232311,44.39,78165.0,0.0,-0.99968,0.0,0.05107]
[1778995237849,44.39,78164.82,0.0,-0.99968,0.0,0.05105]
[1778995242884,44.39,78164.97,0.0,-0.99968,0.0,0.05107]
[1778995246201,44.39,78165.19,0.0,-0.99968,0.0,0.05109]
[1778995246923,44.39,78173.35,0.0,-0.99967,0.0,0.05184]
[1778995247930,44.39,78174.0,0.0,-0.99967,0.0,0.0519]
[1778995249914,44.39,78174.6,0.0,-0.99967,0.0,0.05196]
[1778995249944,44.39,78175.69,0.0,-0.99967,0.0,0.05206]
[1778995252965,44.39,78170.33,0.0,-0.99967,0.0,0.05156]
[1778995253972,44.39,78167.84,0.0,-0.99968,0.0,0.05133]
[1778995259007,44.39,78167.68,0.0,-0.99968,0.0,0.05132]
[1778995265050,44.39,78167.6,0.0,-0.99968,0.0,0.05131]
[1778995268173,44.39,78167.67,0.0,-0.99968,0.0,0.05131]
[1778995268311,44.39,78167.67,0.0,-0.99968,0.0,0.05131]
[1778995270086,44.39,78166.51,0.0,-0.99968,0.0,0.05121]
[1778995278142,44.39,78165.76,0.0,-0.99968,0.0,0.05114]
[1778995282170,44.39,78163.34,0.0,-0.99968,0.0,0.05092]
[1778995283177,44.39,78162.35,0.0,-0.99968,0.0,0.05083]
[1778995284727,44.39,78162.35,0.0,-0.99968,0.0,0.05083]
[1778995284811,44.39,78162.35,0.0,-0.99968,0.0,0.05083]
[1778995284826,44.39,78161.08,0.0,-0.99968,0.0,0.05071]
[1778995291233,44.39,78162.6,0.0,-0.99968,0.0,0.05065]
[1778995292240,44.39,78164.92,0.0,-0.99968,0.0,0.05086]
[1778995293312,44.39,78164.92,0.0,-0.99968,0.0,0.05086]
[1778995298283,44.39,78165.42,0.0,-0.99968,0.0,0.0509]
[1778995299289,44.39,78165.38,0.0,-0.99968,0.0,0.0509]
[1778995304152,44.39,78165.52,0.0,-0.99968,0.0,0.05091]
[1778995304314,44.39,78165.52,0.0,-0.99968,0.0,0.05091]
[1778995308353,44.39,78166.37,0.0,-0.99968,0.0,0.05099]
[1778995313391,44.39,78165.8,0.0,-0.99968,0.0,0.05094]
[1778995319433,44.39,78165.79,0.0,-0.99968,0.0,0.05094]
[1778995324468,44.39,78165.64,0.0,-0.99968,0.0,0.05093]
[1778995329503,44.39,78165.57,0.0,-0.99968,0.0,0.05092]
[1778995331020,44.39,78165.57,0.0,-0.99968,0.0,0.05092]
[1778995331061,44.39,78165.57,0.0,-0.99968,0.0,0.05092]
[1778995331160,44.39,78164.2,0.0,-0.99968,0.0,0.05079]
[1778995332524,44.39,78163.28,0.0,-0.99968,0.0,0.05071]
[1778995333531,44.39,78159.51,0.0,-0.99968,0.0,0.05037]
[1778995334832,44.39,78159.51,0.0,-0.99968,0.0,0.05037]
[1778995335062,44.39,78159.51,0.0,-0.99968,0.0,0.05037]
[1778995335082,44.39,78154.78,0.0,-0.99968,0.0,0.04994]
[1778995335545,44.39,78150.92,0.0,-0.99969,0.0,0.04959]
[1778995336552,44.39,78154.66,0.0,-0.99968,0.0,0.04993]
[1778995339573,44.39,78153.14,0.0,-0.99969,0.0,0.04979]
[1778995341587,44.39,78152.27,0.0,-0.99969,0.0,0.04972]
[1778995346622,44.39,78152.33,0.0,-0.99969,0.0,0.04972]
[1778995355685,44.39,78149.95,0.0,-0.99969,0.0,0.04931]
[1778995356692,44.39,78149.09,0.0,-0.99969,0.0,0.04923]
[1778995358768,44.39,78148.56,0.0,-0.99969,0.0,0.04919]
[1778995358810,44.39,78148.56,0.0,-0.99969,0.0,0.04919]
[1778995358869,44.39,78156.55,0.0,-0.99968,0.0,0.0499]
[1778995359714,44.39,78158.73,0.0,-0.99968,0.0,0.0501]
[1778995364748,44.39,78158.54,0.0,-0.99968,0.0,0.05008]
[1778995369093,44.39,78158.68,0.0,-0.99968,0.0,0.05009]
[1778995369312,44.39,78158.5,0.0,-0.99968,0.0,0.05008]
[1778995371797,44.39,78156.07,0.0,-0.99969,0.0,0.04986]
[1778995373656,44.39,78156.82,0.0,-0.99968,0.0,0.04992]
[1778995373811,44.39,78156.82,0.0,-0.99968,0.0,0.04992]
[1778995379862,44.39,78156.36,0.0,-0.99968,0.0,0.04988]
[1778995385904,44.39,78156.1,0.0,-0.99969,0.0,0.04986]
[1778995390939,44.39,78156.31,0.0,-0.99968,0.0,0.04988]
[1778995392846,44.39,78156.31,0.0,-0.99968,0.0,0.04988]
[1778995393084,44.39,78156.31,0.0,-0.99968,0.0,0.04988]
[1778995398995,44.39,78157.06,0.0,-0.99968,0.0,0.04995]
[1778995404030,44.39,78157.1,0.0,-0.99968,0.0,0.04995]
[1778995410072,44.39,78157.06,0.0,-0.99968,0.0,0.04995]
[1778995415107,44.39,78154.83,0.0,-0.99969,0.0,0.04955]
[1778995420768,44.39,78155.03,0.0,-0.99969,0.0,0.04956]
[1778995420813,44.39,78155.03,0.0,-0.99969,0.0,0.04956]
[1778995426235,44.39,78154.9,0.0,-0.99969,0.0,0.04955]
[1778995432277,44.39,78157.23,0.0,-0.99969,0.0,0.04976]
[1778995434291,44.39,78158.66,0.0,-0.99968,0.0,0.04989]
[1778995435298,44.39,78160.6,0.0,-0.99968,0.0,0.05006]
[1778995435358,44.39,78160.6,0.0,-0.99968,0.0,0.05006]
[1778995435566,44.39,78160.6,0.0,-0.99968,0.0,0.05006]
[1778995441341,44.39,78165.56,0.0,-0.99968,0.0,0.05051]
[1778995442626,44.39,78165.56,0.0,-0.99968,0.0,0.05051]
[1778995442813,44.39,78165.56,0.0,-0.99968,0.0,0.05051]
[1778995442829,44.39,78167.49,0.0,-0.99968,0.0,0.05069]
[1778995443355,44.39,78169.3,0.0,-0.99968,0.0,0.05085]
[1778995448390,44.39,78169.37,0.0,-0.99968,0.0,0.05086]
[1778995453425,44.39,78169.36,0.0,-0.99968,0.0,0.05086]
[1778995458460,44.39,78169.89,0.0,-0.99968,0.0,0.05091]
[1778995460746,44.39,78170.49,0.0,-0.99968,0.0,0.05096]
[1778995460814,44.39,78170.49,0.0,-0.99968,0.0,0.05096]
[1778995463772,44.39,78171.37,0.0,-0.99968,0.0,0.05104]
[1778995463812,44.39,78171.37,0.0,-0.99968,0.0,0.05104]
[1778995463873,44.39,78176.89,0.0,-0.99967,0.0,0.05155]
[1778995464504,44.39,78178.8,0.0,-0.99967,0.0,0.05173]
[1778995471554,44.39,78178.34,0.0,-0.99967,0.0,0.05148]
[1778995473821,44.39,78178.34,0.0,-0.99967,0.0,0.05148]
[1778995474064,44.39,78178.34,0.0,-0.99967,0.0,0.05148]
[1778995481623,44.39,78177.82,0.0,-0.99967,0.0,0.05143]
[1778995487665,44.39,78177.48,0.0,-0.99967,0.0,0.0514]
[1778995501763,44.39,78177.46,0.0,-0.99967,0.0,0.0514]
[1778995503690,44.39,78177.46,0.0,-0.99967,0.0,0.0514]
[1778995503813,44.39,78177.46,0.0,-0.99967,0.0,0.0514]
[1778995510826,44.39,78175.31,0.0,-0.99968,0.0,0.0512]
[1778995512529,44.39,78174.55,0.0,-0.99968,0.0,0.05113]
[1778995512565,44.39,78174.55,0.0,-0.99968,0.0,0.05113]
[1778995512840,44.39,78173.65,0.0,-0.99968,0.0,0.05105]
[1778995517875,44.39,78173.9,0.0,-0.99968,0.0,0.05107]
[1778995522910,44.39,78175.47,0.0,-0.99968,0.0,0.05122]
[1778995523811,44.39,78175.47,0.0,-0.99968,0.0,0.05122]
[1778995524063,44.39,78175.47,0.0,-0.99968,0.0,0.05122]
[1778995524161,44.39,78176.86,0.0,-0.99967,0.0,0.05134]
[1778995524924,44.39,78175.81,0.0,-0.99968,0.0,0.05125]
[1778995528700,44.39,78175.98,0.0,-0.99968,0.0,0.05126]
[1778995528813,44.39,78175.98,0.0,-0.99968,0.0,0.05126]
[1778995530966,44.39,78174.38,0.0,-0.99968,0.0,0.05112]
[1778995537008,44.39,78173.74,0.0,-0.99968,0.0,0.05085]
[1778995538484,44.39,78173.74,0.0,-0.99968,0.0,0.05085]
[1778995538566,44.39,78173.74,0.0,-0.99968,0.0,0.05085]
[1778995544057,44.39,78174.83,0.0,-0.99968,0.0,0.05095]
[1778995546421,44.39,78174.93,0.0,-0.99968,0.0,0.05096]
[1778995546563,44.39,78174.96,0.0,-0.99968,0.0,0.05097]
[1778995551106,44.39,78175.89,0.0,-0.99968,0.0,0.05105]
[1778995553120,44.39,78173.61,0.0,-0.99968,0.0,0.05084]
[1778995554147,44.39,78173.61,0.0,-0.99968,0.0,0.05084]
[1778995554310,44.39,78173.61,0.0,-0.99968,0.0,0.05084]
[1778995554385,44.39,78171.85,0.0,-0.99968,0.0,0.05068]
[1778995559162,44.39,78169.08,0.0,-0.99968,0.0,0.05043]
[1778995559780,44.39,78169.08,0.0,-0.99968,0.0,0.05043]
[1778995559814,44.39,78169.08,0.0,-0.99968,0.0,0.05043]
[1778995560169,44.39,78166.14,0.0,-0.99968,0.0,0.05016]
[1778995563190,44.39,78166.44,0.0,-0.99968,0.0,0.05019]
[1778995564197,44.39,78163.6,0.0,-0.99968,0.0,0.04993]
[1778995565204,44.39,78165.19,0.0,-0.99968,0.0,0.05008]
[1778995566368,44.39,78165.19,0.0,-0.99968,0.0,0.05008]
[1778995566562,44.39,78164.82,0.0,-0.99968,0.0,0.05004]
[1778995575274,44.39,78166.37,0.0,-0.99968,0.0,0.05018]
[1778995576281,44.39,78168.35,0.0,-0.99968,0.0,0.05036]
[1778995576693,44.39,78168.35,0.0,-0.99968,0.0,0.05036]
[1778995576814,44.39,78168.35,0.0,-0.99968,0.0,0.05036]
[1778995586351,44.39,78168.81,0.0,-0.99968,0.0,0.05041]
[1778995590379,44.39,78167.3,0.0,-0.99968,0.0,0.05027]
[1778995591583,44.39,78167.74,0.0,-0.99968,0.0,0.05011]
[1778995591814,44.39,78167.74,0.0,-0.99968,0.0,0.05011]
[1778995597428,44.39,78170.99,0.0,-0.99968,0.0,0.0504]
[1778995598014,44.39,78170.99,0.0,-0.99968,0.0,0.0504]
[1778995598060,44.39,78170.99,0.0,-0.99968,0.0,0.0504]
[1778995598435,44.39,78171.87,0.0,-0.99968,0.0,0.05048]
[1778995601526,44.39,78172.31,0.0,-0.99968,0.0,0.05052]
[1778995601561,44.39,78172.31,0.0,-0.99968,0.0,0.05052]
[1778995607504,44.39,78172.23,0.0,-0.99968,0.0,0.05051]
[1778995612533,44.39,78172.02,0.0,-0.99968,0.0,0.05049]
[1778995617568,44.39,78171.97,0.0,-0.99968,0.0,0.05049]
[1778995619619,44.39,78171.83,0.0,-0.99968,0.0,0.05048]
[1778995619810,44.39,78171.83,0.0,-0.99968,0.0,0.05048]
[1778995625625,44.39,78171.96,0.0,-0.99968,0.0,0.05049]
[1778995631667,44.39,78171.77,0.0,-0.99968,0.0,0.05047]
[1778995636705,44.39,78171.67,0.0,-0.99968,0.0,0.05046]
[1778995644761,44.39,78171.39,0.0,-0.99968,0.0,0.05044]
[1778995646755,44.39,78171.39,0.0,-0.99968,0.0,0.05044]
[1778995646811,44.39,78171.39,0.0,-0.99968,0.0,0.05044]
[1778995647782,44.39,78168.45,0.0,-0.99968,0.0,0.05017]
[1778995648789,44.39,78165.41,0.0,-0.99968,0.0,0.0499]
[1778995651168,44.39,78165.79,0.0,-0.99968,0.0,0.04993]
[1778995651316,44.39,78165.79,0.0,-0.99968,0.0,0.04993]
[1778995651399,44.39,78166.52,0.0,-0.99968,0.0,0.0498]
[1778995655984,44.39,78165.74,0.0,-0.99969,0.0,0.04973]
[1778995656060,44.39,78165.74,0.0,-0.99969,0.0,0.04973]
[1778995661880,44.39,78166.44,0.0,-0.99969,0.0,0.04979]
[1778995666916,44.39,78166.52,0.0,-0.99968,0.0,0.0498]
[1778995671951,44.39,78166.46,0.0,-0.99969,0.0,0.04979]
[1778995677993,44.39,78166.32,0.0,-0.99969,0.0,0.04978]
[1778995680012,44.39,78163.11,0.0,-0.99969,0.0,0.04949]
[1778995680842,44.39,78163.11,0.0,-0.99969,0.0,0.04949]
[1778995681060,44.39,78163.11,0.0,-0.99969,0.0,0.04949]
[1778995681077,44.39,78160.96,0.0,-0.99969,0.0,0.0493]
[1778995682022,44.39,78160.01,0.0,-0.99969,0.0,0.04922]
[1778995685794,44.39,78159.42,0.0,-0.99969,0.0,0.04916]
[1778995685817,44.39,78159.42,0.0,-0.99969,0.0,0.04916]
[1778995687057,44.39,78157.79,0.0,-0.99969,0.0,0.04902]
[1778995691227,44.39,78158.55,0.0,-0.99969,0.0,0.04909]
[1778995691311,44.39,78158.55,0.0,-0.99969,0.0,0.04909]
[1778995693099,44.39,78156.35,0.0,-0.99969,0.0,0.04889]
[1778995694107,44.39,78155.09,0.0,-0.99969,0.0,0.04878]
[1778995696121,44.39,78153.48,0.0,-0.99969,0.0,0.04864]
[1778995696689,44.39,78153.48,0.0,-0.99969,0.0,0.04864]
[1778995696810,44.39,78153.48,0.0,-0.99969,0.0,0.04864]
[1778995702163,44.39,78153.73,0.0,-0.99969,0.0,0.04866]
[1778995706326,44.39,78153.82,0.0,-0.99969,0.0,0.04867]
[1778995706568,44.39,78153.82,0.0,-0.99969,0.0,0.04867]
[1778995713240,44.39,78154.49,0.0,-0.99969,0.0,0.04853]
[1778995714137,44.39,78154.49,0.0,-0.99969,0.0,0.04853]
[1778995714310,44.39,78154.49,0.0,-0.99969,0.0,0.04853]
[1778995719282,44.39,78152.89,0.0,-0.99969,0.0,0.04839]
[1778995724318,44.39,78152.97,0.0,-0.99969,0.0,0.0484]
[1778995729642,44.39,78153.01,0.0,-0.99969,0.0,0.0484]
[1778995729819,44.39,78153.05,0.0,-0.99969,0.0,0.04841]
[1778995735395,44.39,78152.49,0.0,-0.99969,0.0,0.04836]
[1778995740430,44.39,78152.54,0.0,-0.99969,0.0,0.04836]
[1778995745106,44.39,78152.66,0.0,-0.99969,0.0,0.04837]
[1778995745310,44.39,78152.66,0.0,-0.99969,0.0,0.04837]
[1778995750501,44.39,78152.44,0.0,-0.99969,0.0,0.04835]
[1778995755737,44.39,78152.37,0.0,-0.99969,0.0,0.04835]
[1778995759990,44.39,78151.72,0.0,-0.9997,0.0,0.04829]
[1778995760064,44.39,78151.72,0.0,-0.9997,0.0,0.04829]
[1778995760571,44.39,78150.12,0.0,-0.9997,0.0,0.04815]
[1778995765406,44.39,78150.23,0.0,-0.9997,0.0,0.04816]
[1778995765563,44.39,78150.23,0.0,-0.9997,0.0,0.04816]
[1778995770641,44.39,78150.62,0.0,-0.9997,0.0,0.04819]
[1778995773662,44.39,78152.86,0.0,-0.9997,0.0,0.04819]
[1778995775742,44.39,78153.48,0.0,-0.9997,0.0,0.04825]
[1778995775811,44.39,78153.48,0.0,-0.9997,0.0,0.04825]
[1778995781718,44.39,78153.2,0.0,-0.9997,0.0,0.04822]
[1778995786753,44.39,78152.69,0.0,-0.9997,0.0,0.04818]
[1778995787798,44.39,78152.69,0.0,-0.9997,0.0,0.04818]
[1778995787815,44.39,78152.69,0.0,-0.9997,0.0,0.04818]
[1778995796823,44.39,78153.51,0.0,-0.9997,0.0,0.04825]
[1778995800619,44.39,78153.48,0.0,-0.9997,0.0,0.04825]
[1778995800827,44.39,78153.08,0.0,-0.9997,0.0,0.04821]
[1778995802869,44.39,78152.26,0.0,-0.9997,0.0,0.04814]
[1778995807904,44.39,78152.29,0.0,-0.9997,0.0,0.04814]
[1778995812939,44.39,78151.78,0.0,-0.9997,0.0,0.0481]
[1778995818981,44.39,78150.87,0.0,-0.9997,0.0,0.04802]
[1778995819988,44.39,78149.19,0.0,-0.9997,0.0,0.04788]
[1778995820776,44.39,78149.19,0.0,-0.9997,0.0,0.04788]
[1778995820813,44.39,78149.19,0.0,-0.9997,0.0,0.04788]
[1778995826030,44.39,78149.53,0.0,-0.9997,0.0,0.0479]
[1778995830596,44.39,78149.43,0.0,-0.9997,0.0,0.0479]
[1778995830811,44.39,78148.91,0.0,-0.9997,0.0,0.04785]
[1778995834086,44.39,78147.73,0.0,-0.9997,0.0,0.04756]
[1778995835093,44.39,78146.81,0.0,-0.9997,0.0,0.04748]
[1778995837107,44.39,78143.34,0.0,-0.9997,0.0,0.04718]
[1778995838366,44.39,78143.34,0.0,-0.9997,0.0,0.04718]
[1778995838567,44.39,78143.34,0.0,-0.9997,0.0,0.04718]
[1778995842142,44.39,78139.47,0.0,-0.9997,0.0,0.04685]
[1778995843335,44.39,78139.47,0.0,-0.9997,0.0,0.04685]
[1778995843566,44.39,78139.47,0.0,-0.9997,0.0,0.04685]
[1778995845163,44.39,78137.58,0.0,-0.99971,0.0,0.04669]
[1778995846170,44.39,78140.09,0.0,-0.9997,0.0,0.0469]
[1778995847080,44.39,78140.09,0.0,-0.9997,0.0,0.0469]
[1778995847309,44.39,78140.09,0.0,-0.9997,0.0,0.0469]
[1778995847409,44.39,78142.68,0.0,-0.9997,0.0,0.04712]
[1778995853219,44.39,78142.46,0.0,-0.9997,0.0,0.0471]
[1778995858571,44.39,78142.31,0.0,-0.9997,0.0,0.04709]
[1778995860062,44.39,78142.21,0.0,-0.9997,0.0,0.04708]
[1778995866312,44.39,78142.59,0.0,-0.9997,0.0,0.04712]
[1778995871347,44.39,78142.51,0.0,-0.9997,0.0,0.04711]
[1778995876382,44.39,78142.22,0.0,-0.9997,0.0,0.04708]
[1778995881417,44.39,78142.5,0.0,-0.9997,0.0,0.04711]
[1778995887459,44.39,78142.68,0.0,-0.9997,0.0,0.04712]
[1778995892494,44.39,78142.76,0.0,-0.9997,0.0,0.04694]
[1778995897529,44.39,78142.88,0.0,-0.9997,0.0,0.04695]
[1778995903571,44.39,78142.42,0.0,-0.9997,0.0,0.04691]
[1778995908771,44.39,78142.48,0.0,-0.9997,0.0,0.04692]
[1778995912058,44.39,78142.9,0.0,-0.9997,0.0,0.04695]
[1778995918676,44.39,78143.26,0.0,-0.9997,0.0,0.04698]
[1778995922704,44.39,78144.97,0.0,-0.9997,0.0,0.04713]
[1778995925725,44.39,78143.72,0.0,-0.9997,0.0,0.04702]
[1778995927071,44.39,78143.64,0.0,-0.9997,0.0,0.04701]
[1778995927309,44.39,78143.64,0.0,-0.9997,0.0,0.04701]
[1778995929753,44.39,78142.57,0.0,-0.9997,0.0,0.04692]
[1778995934788,44.39,78142.89,0.0,-0.9997,0.0,0.04695]
[1778995939929,44.39,78143.25,0.0,-0.9997,0.0,0.04698]
[1778995940068,44.39,78143.25,0.0,-0.9997,0.0,0.04698]
[1778995947879,44.39,78142.51,0.0,-0.9997,0.0,0.04692]
[1778995950709,44.39,78142.19,0.0,-0.9997,0.0,0.04689]
[1778995950815,44.39,78142.19,0.0,-0.9997,0.0,0.04689]
[1778995955935,44.39,78141.14,0.0,-0.99971,0.0,0.04661]
[1778995957499,44.39,78141.14,0.0,-0.99971,0.0,0.04661]
[1778995957571,44.39,78141.14,0.0,-0.99971,0.0,0.04661]
[1778995963991,44.39,78140.97,0.0,-0.99971,0.0,0.0466]
[1778995969026,44.39,78139.27,0.0,-0.99971,0.0,0.04645]
[1778995969998,44.39,78139.27,0.0,-0.99971,0.0,0.04645]
[1778995970062,44.39,78139.27,0.0,-0.99971,0.0,0.04645]
[1778995972047,44.39,78135.74,0.0,-0.99971,0.0,0.04616]
[1778995973054,44.39,78133.44,0.0,-0.99971,0.0,0.04596]
[1778995974088,44.39,78133.44,0.0,-0.99971,0.0,0.04596]
[1778995974310,44.39,78133.44,0.0,-0.99971,0.0,0.04596]
[1778995980103,44.39,78133.3,0.0,-0.99971,0.0,0.04595]
[1778995985138,44.39,78133.7,0.0,-0.99971,0.0,0.04599]
[1778995989818,44.39,78133.02,0.0,-0.99971,0.0,0.04593]
[1778995990173,44.39,78127.03,0.0,-0.99971,0.0,0.04543]
[1778995994822,44.39,78127.66,0.0,-0.99971,0.0,0.04548]
[1778995995208,44.39,78129.38,0.0,-0.99971,0.0,0.04563]
[1778995996215,44.39,78132.49,0.0,-0.99971,0.0,0.04588]
[1778995997222,44.39,78135.94,0.0,-0.99971,0.0,0.04617]
[1778995998229,44.39,78137.93,0.0,-0.99971,0.0,0.04634]
[1778996002752,44.39,78138.31,0.0,-0.99971,0.0,0.04637]
[1778996002815,44.39,78138.31,0.0,-0.99971,0.0,0.04637]
[1778996004271,44.39,78139.32,0.0,-0.99971,0.0,0.04646]
[1778996009306,44.39,78139.2,0.0,-0.99971,0.0,0.04645]
[1778996011368,44.39,78138.59,0.0,-0.99971,0.0,0.0464]
[1778996011565,44.39,78138.59,0.0,-0.99971,0.0,0.0464]
[1778996011663,44.39,78137.44,0.0,-0.99971,0.0,0.04611]
[1778996016355,44.39,78138.52,0.0,-0.99971,0.0,0.0462]
[1778996021391,44.39,78138.98,0.0,-0.99971,0.0,0.04624]
[1778996027432,44.39,78138.92,0.0,-0.99971,0.0,0.04624]
[1778996033474,44.39,78138.63,0.0,-0.99971,0.0,0.04621]
[1778996038510,44.39,78138.33,0.0,-0.99971,0.0,0.04619]
[1778996044552,44.39,78138.21,0.0,-0.99971,0.0,0.04618]
[1778996049589,44.39,78138.73,0.0,-0.99971,0.0,0.04622]
[1778996054624,44.39,78138.58,0.0,-0.99971,0.0,0.04621]
[1778996057865,44.39,78139.22,0.0,-0.99971,0.0,0.04626]
[1778996057915,44.39,78138.17,0.0,-0.99971,0.0,0.04617]
[1778996058060,44.39,78138.17,0.0,-0.99971,0.0,0.04617]
[1778996063687,44.39,78138.32,0.0,-0.99971,0.0,0.04619]
[1778996068722,44.39,78138.75,0.0,-0.99971,0.0,0.04622]
[1778996073886,44.39,78139.16,0.0,-0.99971,0.0,0.04607]
[1778996074068,44.39,78139.16,0.0,-0.99971,0.0,0.04607]
[1778996080806,44.39,78139.87,0.0,-0.99971,0.0,0.04613]
[1778996085841,44.39,78138.85,0.0,-0.99971,0.0,0.04604]
[1778996091646,44.39,78138.5,0.0,-0.99971,0.0,0.04601]
[1778996091813,44.39,78138.5,0.0,-0.99971,0.0,0.04601]
[1778996096918,44.39,78138.39,0.0,-0.99971,0.0,0.046]
[1778996101954,44.39,78138.49,0.0,-0.99971,0.0,0.04601]
[1778996107996,44.39,78139.21,0.0,-0.99971,0.0,0.04607]
[1778996109640,44.39,78139.49,0.0,-0.99971,0.0,0.0461]
[1778996109812,44.39,78139.49,0.0,-0.99971,0.0,0.0461]
[1778996115045,44.39,78139.09,0.0,-0.99971,0.0,0.04606]
[1778996120081,44.39,78138.94,0.0,-0.99971,0.0,0.04605]
[1778996120216,44.39,78138.94,0.0,-0.99971,0.0,0.04605]
[1778996120310,44.39,78138.94,0.0,-0.99971,0.0,0.04605]
[1778996126124,44.39,78138.74,0.0,-0.99971,0.0,0.04603]
[1778996128138,44.39,78139.78,0.0,-0.99971,0.0,0.04612]
[1778996129891,44.39,78139.78,0.0,-0.99971,0.0,0.04612]
[1778996130062,44.39,78139.78,0.0,-0.99971,0.0,0.04612]
[1778996134180,44.39,78142.23,0.0,-0.99971,0.0,0.04614]
[1778996135187,44.39,78145.06,0.0,-0.99971,0.0,0.04638]
[1778996136760,44.39,78145.06,0.0,-0.99971,0.0,0.04638]
[1778996136814,44.39,78145.06,0.0,-0.99971,0.0,0.04638]
[1778996142242,44.39,78144.17,0.0,-0.99971,0.0,0.0463]
[1778996143248,44.39,78140.69,0.0,-0.99971,0.0,0.04601]
[1778996144359,44.39,78140.69,0.0,-0.99971,0.0,0.04601]
[1778996144563,44.39,78140.69,0.0,-0.99971,0.0,0.04601]
[1778996144661,44.39,78139.39,0.0,-0.99971,0.0,0.0459]
[1778996149290,44.39,78140.21,0.0,-0.99971,0.0,0.04597]
[1778996150436,44.39,78140.21,0.0,-0.99971,0.0,0.04597]
[1778996150565,44.39,78140.21,0.0,-0.99971,0.0,0.04597]
[1778996150662,44.39,78141.74,0.0,-0.99971,0.0,0.0461]
[1778996156339,44.39,78142.0,0.0,-0.99971,0.0,0.04612]
[1778996161374,44.39,78142.15,0.0,-0.99971,0.0,0.04613]
[1778996166409,44.39,78141.57,0.0,-0.99971,0.0,0.04608]
[1778996169444,44.39,78143.83,0.0,-0.99971,0.0,0.04627]
[1778996173927,44.39,78143.83,0.0,-0.99971,0.0,0.04627]
[1778996174062,44.39,78143.83,0.0,-0.99971,0.0,0.04627]
[1778996179672,44.39,78144.16,0.0,-0.99971,0.0,0.0463]
[1778996179818,44.39,78144.16,0.0,-0.99971,0.0,0.0463]
[1778996185556,44.39,78144.48,0.0,-0.99971,0.0,0.04633]
[1778996188908,44.39,78144.36,0.0,-0.99971,0.0,0.04632]
[1778996189068,44.39,78144.36,0.0,-0.99971,0.0,0.04632]
[1778996189112,44.39,78145.61,0.0,-0.99971,0.0,0.04642]
[1778996194620,44.39,78145.48,0.0,-0.99971,0.0,0.04622]
[1778996200662,44.39,78145.06,0.0,-0.99971,0.0,0.04619]
[1778996206706,44.39,78145.84,0.0,-0.99971,0.0,0.04625]
[1778996207713,44.39,78146.67,0.0,-0.99971,0.0,0.04632]
[1778996208980,44.39,78146.67,0.0,-0.99971,0.0,0.04632]
[1778996209061,44.39,78146.67,0.0,-0.99971,0.0,0.04632]
[1778996214762,44.39,78146.58,0.0,-0.99971,0.0,0.04631]
[1778996216192,44.39,78146.58,0.0,-0.99971,0.0,0.04631]
[1778996216311,44.39,78146.54,0.0,-0.99971,0.0,0.04631]
[1778996221811,44.39,78148.11,0.0,-0.99971,0.0,0.04644]
[1778996226846,44.39,78148.4,0.0,-0.99971,0.0,0.04647]
[1778996229285,44.39,78149.01,0.0,-0.99971,0.0,0.04652]
[1778996229311,44.39,78149.01,0.0,-0.99971,0.0,0.04652]
[1778996234902,44.39,78148.96,0.0,-0.99971,0.0,0.04652]
[1778996239278,44.39,78148.17,0.0,-0.99971,0.0,0.04645]
[1778996239314,44.39,78148.17,0.0,-0.99971,0.0,0.04645]
[1778996241339,44.39,78148.17,0.0,-0.99971,0.0,0.04645]
[1778996242066,44.39,78148.17,0.0,-0.99971,0.0,0.04645]
[1778996242163,44.39,78148.17,0.0,-0.99971,0.0,0.04645]
[1778996247993,44.39,78148.13,0.0,-0.99971,0.0,0.04645]
[1778996252404,44.39,78148.56,0.0,-0.99971,0.0,0.04648]
[1778996252563,44.39,78148.56,0.0,-0.99971,0.0,0.04648]
[1778996252597,44.39,78148.56,0.0,-0.99971,0.0,0.04629]
[1778996258063,44.39,78148.89,0.0,-0.99971,0.0,0.04632]
[1778996267126,44.39,78149.76,0.0,-0.99971,0.0,0.04639]
[1778996269722,44.39,78149.79,0.0,-0.99971,0.0,0.0464]
[1778996269813,44.39,78149.79,0.0,-0.99971,0.0,0.0464]
[1778996271316,44.39,78149.79,0.0,-0.99971,0.0,0.0464]
[1778996271565,44.39,78149.79,0.0,-0.99971,0.0,0.0464]
[1778996272161,44.39,78149.91,0.0,-0.99971,0.0,0.04641]
[1778996276161,44.39,78149.89,0.0,-0.99971,0.0,0.0464]
[1778996276311,44.39,78150.16,0.0,-0.99971,0.0,0.04643]
[1778996281226,44.39,78155.82,0.0,-0.9997,0.0,0.04691]
[1778996281724,44.39,78155.82,0.0,-0.9997,0.0,0.04691]
[1778996281812,44.39,78155.82,0.0,-0.9997,0.0,0.04691]
[1778996282232,44.39,78158.37,0.0,-0.9997,0.0,0.04713]
[1778996283107,44.39,78158.37,0.0,-0.9997,0.0,0.04713]
[1778996283239,44.39,78158.58,0.0,-0.9997,0.0,0.04714]
[1778996283313,44.39,78158.58,0.0,-0.9997,0.0,0.04714]
[1778996287267,44.39,78168.16,0.0,-0.9997,0.0,0.04797]
[1778996288274,44.39,78170.89,0.0,-0.99969,0.0,0.04821]
[1778996289876,44.39,78170.89,0.0,-0.99969,0.0,0.04821]
[1778996290062,44.39,78170.89,0.0,-0.99969,0.0,0.04821]
[1778996296330,44.39,78171.22,0.0,-0.99969,0.0,0.04824]
[1778996307407,44.39,78171.19,0.0,-0.99969,0.0,0.04823]
[1778996310300,44.39,78171.24,0.0,-0.99969,0.0,0.04824]
[1778996310310,44.39,78171.24,0.0,-0.99969,0.0,0.04824]
[1778996311469,44.39,78171.62,0.0,-0.99969,0.0,0.04827]
[1778996311562,44.39,78171.62,0.0,-0.99969,0.0,0.04827]
[1778996311662,44.39,78171.44,0.0,-0.9997,0.0,0.04806]
[1778996312442,44.39,78174.27,0.0,-0.99969,0.0,0.04831]
[1778996317477,44.39,78174.13,0.0,-0.99969,0.0,0.0483]
[1778996320872,44.39,78174.68,0.0,-0.99969,0.0,0.04834]
[1778996321059,44.39,78174.68,0.0,-0.99969,0.0,0.04834]
[1778996326541,44.39,78175.32,0.0,-0.99969,0.0,0.0484]
[1778996335605,44.39,78174.8,0.0,-0.99969,0.0,0.04836]
[1778996336821,44.39,78174.8,0.0,-0.99969,0.0,0.04836]
[1778996337059,44.39,78174.8,0.0,-0.99969,0.0,0.04836]
[1778996337335,44.39,78174.78,0.0,-0.99969,0.0,0.04835]
[1778996337560,44.39,78174.78,0.0,-0.99969,0.0,0.04835]
[1778996337619,44.39,78174.69,0.0,-0.99969,0.0,0.04835]
[1778996342654,44.39,78174.57,0.0,-0.99969,0.0,0.04834]
[1778996348696,44.39,78174.0,0.0,-0.99969,0.0,0.04829]
[1778996353732,44.39,78173.22,0.0,-0.99969,0.0,0.04822]
[1778996359774,44.39,78173.88,0.0,-0.99969,0.0,0.04827]
[1778996365816,44.39,78173.93,0.0,-0.99969,0.0,0.04828]
[1778996370851,44.39,78175.17,0.0,-0.99969,0.0,0.04839]
[1778996373872,44.39,78175.34,0.0,-0.99969,0.0,0.04821]
[1778996374879,44.39,78179.48,0.0,-0.99969,0.0,0.04857]
[1778996376063,44.39,78179.48,0.0,-0.99969,0.0,0.04857]
[1778996376311,44.39,78179.48,0.0,-0.99969,0.0,0.04857]
[1778996377870,44.39,78181.19,0.0,-0.99969,0.0,0.04872]
[1778996378062,44.39,78181.19,0.0,-0.99969,0.0,0.04872]
[1778996378161,44.39,78182.57,0.0,-0.99969,0.0,0.04884]
[1778996383942,44.39,78182.51,0.0,-0.99969,0.0,0.04884]
[1778996384593,44.39,78182.51,0.0,-0.99969,0.0,0.04884]
[1778996384811,44.39,78182.51,0.0,-0.99969,0.0,0.04884]
[1778996390991,44.39,78182.51,0.0,-0.99969,0.0,0.04884]
[1778996396735,44.39,78182.19,0.0,-0.99969,0.0,0.04881]
[1778996396811,44.39,78182.19,0.0,-0.99969,0.0,0.04881]
[1778996398325,44.39,78182.19,0.0,-0.99969,0.0,0.04881]
[1778996398041,44.39,78179.92,0.0,-0.99969,0.0,0.04861]
[1778996398559,44.39,78179.92,0.0,-0.99969,0.0,0.04861]
[1778996399048,44.39,78178.89,0.0,-0.99969,0.0,0.04852]
[1778996401351,44.39,78178.93,0.0,-0.99969,0.0,0.04852]
[1778996401062,44.39,78173.5,0.0,-0.9997,0.0,0.04805]
[1778996401582,44.39,78173.5,0.0,-0.9997,0.0,0.04805]
[1778996405090,44.39,78174.06,0.0,-0.9997,0.0,0.04809]
[1778996409197,44.39,78173.32,0.0,-0.9997,0.0,0.04803]
[1778996409310,44.39,78173.32,0.0,-0.9997,0.0,0.04803]
[1778996410619,44.39,78172.36,0.0,-0.9997,0.0,0.04795]
[1778996410811,44.39,78172.36,0.0,-0.9997,0.0,0.04795]
[1778996411133,44.39,78172.1,0.0,-0.9997,0.0,0.04792]
[1778996413155,44.39,78163.44,0.0,-0.9997,0.0,0.04718]
[1778996413932,44.39,78163.44,0.0,-0.9997,0.0,0.04718]
[1778996414060,44.39,78163.44,0.0,-0.9997,0.0,0.04718]
[1778996414161,44.39,78157.8,0.0,-0.9997,0.0,0.04669]
[1778996420203,44.39,78158.93,0.0,-0.9997,0.0,0.04679]
[1778996422530,44.39,78159.25,0.0,-0.9997,0.0,0.04682]
[1778996422561,44.39,78159.25,0.0,-0.9997,0.0,0.04682]
[1778996424343,44.39,78159.25,0.0,-0.9997,0.0,0.04682]
[1778996424564,44.39,78159.25,0.0,-0.9997,0.0,0.04682]
[1778996425238,44.39,78159.05,0.0,-0.9997,0.0,0.0468]
[1778996430274,44.39,78157.21,0.0,-0.99971,0.0,0.04664]
[1778996433294,44.39,78157.57,0.0,-0.99971,0.0,0.04649]
[1778996438330,44.39,78157.79,0.0,-0.99971,0.0,0.0465]
[1778996443365,44.39,78157.55,0.0,-0.99971,0.0,0.04648]
[1778996448400,44.39,78157.36,0.0,-0.99971,0.0,0.04647]
[1778996453437,44.39,78157.38,0.0,-0.99971,0.0,0.04647]
[1778996458472,44.39,78157.4,0.0,-0.99971,0.0,0.04647]
[1778996463507,44.39,78157.73,0.0,-0.99971,0.0,0.0465]
[1778996469549,44.39,78157.69,0.0,-0.99971,0.0,0.0465]
[1778996474587,44.39,78157.28,0.0,-0.99971,0.0,0.04646]
[1778996479622,44.39,78157.44,0.0,-0.99971,0.0,0.04647]
[1778996484657,44.39,78156.91,0.0,-0.99971,0.0,0.04643]
[1778996486536,44.39,78156.29,0.0,-0.99971,0.0,0.04638]
[1778996486562,44.39,78156.29,0.0,-0.99971,0.0,0.04638]
[1778996491706,44.39,78156.33,0.0,-0.99971,0.0,0.04619]
[1778996496741,44.39,78156.69,0.0,-0.99971,0.0,0.04622]
[1778996497905,44.39,78156.69,0.0,-0.99971,0.0,0.04622]
[1778996498060,44.39,78156.69,0.0,-0.99971,0.0,0.04622]
[1778996500150,44.39,78156.87,0.0,-0.99971,0.0,0.04624]
[1778996500310,44.39,78156.87,0.0,-0.99971,0.0,0.04624]
[1778996500411,44.39,78156.91,0.0,-0.99971,0.0,0.04624]
[1778996506811,44.39,78156.89,0.0,-0.99971,0.0,0.04624]
[1778996511846,44.39,78156.42,0.0,-0.99971,0.0,0.0462]
[1778996516881,44.39,78154.62,0.0,-0.99971,0.0,0.04605]
[1778996518845,44.39,78154.58,0.0,-0.99971,0.0,0.04604]
[1778996519058,44.39,78154.58,0.0,-0.99971,0.0,0.04604]
[1778996524937,44.39,78154.88,0.0,-0.99971,0.0,0.04607]
[1778996529972,44.39,78154.87,0.0,-0.99971,0.0,0.04607]
[1778996530795,44.39,78154.87,0.0,-0.99971,0.0,0.04607]
[1778996530814,44.39,78154.87,0.0,-0.99971,0.0,0.04607]
[1778996532902,44.39,78154.87,0.0,-0.99971,0.0,0.04607]
[1778996533063,44.39,78154.87,0.0,-0.99971,0.0,0.04607]
[1778996534000,44.39,78155.02,0.0,-0.99971,0.0,0.04608]
[1778996539071,44.39,78154.86,0.0,-0.99971,0.0,0.04607]
[1778996544106,44.39,78154.97,0.0,-0.99971,0.0,0.04608]
[1778996549141,44.39,78154.94,0.0,-0.99971,0.0,0.04607]
[1778996551158,44.39,78157.11,0.0,-0.99971,0.0,0.04607]
[1778996552414,44.39,78157.11,0.0,-0.99971,0.0,0.04607]
[1778996552515,44.39,78163.33,0.0,-0.99971,0.0,0.04659]
[1778996552562,44.39,78163.33,0.0,-0.99971,0.0,0.04659]
[1778996554745,44.39,78163.29,0.0,-0.99971,0.0,0.04659]
[1778996554809,44.39,78163.29,0.0,-0.99971,0.0,0.04659]
[1778996555187,44.39,78163.73,0.0,-0.9997,0.0,0.04663]
[1778996557384,44.39,78164.3,0.0,-0.9997,0.0,0.04668]
[1778996557558,44.39,78165.21,0.0,-0.9997,0.0,0.04675]
[1778996560155,44.39,78165.38,0.0,-0.9997,0.0,0.04677]
[1778996560310,44.39,78165.38,0.0,-0.9997,0.0,0.04677]
[1778996560411,44.39,78165.48,0.0,-0.9997,0.0,0.04678]
[1778996563474,44.39,78166.45,0.0,-0.9997,0.0,0.04686]
[1778996563561,44.39,78166.64,0.0,-0.9997,0.0,0.04687]
[1778996570293,44.39,78166.8,0.0,-0.9997,0.0,0.04689]
[1778996577342,44.39,78166.28,0.0,-0.9997,0.0,0.04684]
[1778996582377,44.39,78166.52,0.0,-0.9997,0.0,0.04686]
[1778996584566,44.39,78166.23,0.0,-0.9997,0.0,0.04684]
[1778996584811,44.39,78166.23,0.0,-0.9997,0.0,0.04684]
[1778996587447,44.39,78166.22,0.0,-0.9997,0.0,0.04684]
[1778996587517,44.39,78166.25,0.0,-0.9997,0.0,0.04684]
[1778996593454,44.39,78166.06,0.0,-0.9997,0.0,0.04683]
[1778996598489,44.39,78166.06,0.0,-0.9997,0.0,0.04683]
[1778996603524,44.39,78165.79,0.0,-0.9997,0.0,0.0468]
[1778996608559,44.39,78166.27,0.0,-0.9997,0.0,0.04684]
[1778996617622,44.39,78166.07,0.0,-0.9997,0.0,0.04664]
[1778996622657,44.39,78165.83,0.0,-0.9997,0.0,0.04661]
[1778996626060,44.39,78165.86,0.0,-0.9997,0.0,0.04662]
[1778996631720,44.39,78165.86,0.0,-0.9997,0.0,0.04662]
[1778996636755,44.39,78165.75,0.0,-0.99971,0.0,0.04661]
[1778996640783,44.39,78161.07,0.0,-0.99971,0.0,0.04621]
[1778996641790,44.39,78158.49,0.0,-0.99971,0.0,0.046]
[1778996643227,44.39,78158.49,0.0,-0.99971,0.0,0.046]
[1778996643314,44.39,78158.49,0.0,-0.99971,0.0,0.046]
[1778996643324,44.39,78158.4,0.0,-0.99971,0.0,0.04599]
[1778996643642,44.39,78158.4,0.0,-0.99971,0.0,0.04599]
[1778996643813,44.39,78158.4,0.0,-0.99971,0.0,0.04599]
[1778996650853,44.39,78158.04,0.0,-0.99971,0.0,0.04596]
[1778996653392,44.39,78157.86,0.0,-0.99971,0.0,0.04594]
[1778996653567,44.39,78157.86,0.0,-0.99971,0.0,0.04594]
[1778996653597,44.39,78157.52,0.0,-0.99971,0.0,0.04591]
[1778996654065,44.39,78157.52,0.0,-0.99971,0.0,0.04591]
[1778996654310,44.39,78157.52,0.0,-0.99971,0.0,0.04591]
[1778996659916,44.39,78155.4,0.0,-0.99971,0.0,0.04574]
[1778996662050,44.39,78155.38,0.0,-0.99971,0.0,0.04574]
[1778996662061,44.39,78155.38,0.0,-0.99971,0.0,0.04574]
[1778996662462,44.39,78155.38,0.0,-0.99971,0.0,0.04574]
[1778996662564,44.39,78155.38,0.0,-0.99971,0.0,0.04574]
[1778996662563,44.39,78155.36,0.0,-0.99971,0.0,0.04573]
[1778996665958,44.39,78147.97,0.0,-0.99972,0.0,0.04512]
[1778996666965,44.39,78134.85,0.0,-0.99972,0.0,0.04405]
[1778996667972,44.39,78132.85,0.0,-0.99972,0.0,0.04389]
[1778996670186,44.39,78132.53,0.0,-0.99972,0.0,0.04386]
[1778996670329,44.39,78132.53,0.0,-0.99972,0.0,0.04386]
[1778996670391,44.39,78132.53,0.0,-0.99972,0.0,0.04386]
[1778996670709,44.39,78132.53,0.0,-0.99972,0.0,0.04386]
[1778996670899,44.39,78132.53,0.0,-0.99972,0.0,0.04386]
[1778996670954,44.39,78132.53,0.0,-0.99972,0.0,0.04386]
[1778996677035,44.39,78132.32,0.0,-0.99972,0.0,0.04367]
[1778996682070,44.39,78132.43,0.0,-0.99972,0.0,0.04368]
[1778996687105,44.39,78132.32,0.0,-0.99972,0.0,0.04367]
[1778996689614,44.39,78132.33,0.0,-0.99972,0.0,0.04367]
[1778996689654,44.39,78132.43,0.0,-0.99972,0.0,0.04368]
[1778996689813,44.39,78132.43,0.0,-0.99972,0.0,0.04368]
[1778996690314,44.39,78132.43,0.0,-0.99972,0.0,0.04368]
[1778996690569,44.39,78132.43,0.0,-0.99972,0.0,0.04368]
[1778996696597,44.39,78132.85,0.0,-0.99972,0.0,0.04371]
[1778996696663,44.39,78132.38,0.0,-0.99972,0.0,0.04367]
[1778996696811,44.39,78132.38,0.0,-0.99972,0.0,0.04367]
[1778996702210,44.39,78136.17,0.0,-0.99972,0.0,0.04398]
[1778996704582,44.39,78137.14,0.0,-0.99972,0.0,0.04405]
[1778996704813,44.39,78137.01,0.0,-0.99972,0.0,0.04404]
[1778996710268,44.39,78137.05,0.0,-0.99972,0.0,0.04405]
[1778996712775,44.39,78138.67,0.0,-0.99972,0.0,0.04418]
[1778996712811,44.39,78138.67,0.0,-0.99972,0.0,0.04418]
[1778996713174,44.39,78138.67,0.0,-0.99972,0.0,0.04418]
[1778996713314,44.39,78138.67,0.0,-0.99972,0.0,0.04418]
[1778996713414,44.39,78138.49,0.0,-0.99972,0.0,0.04416]
[1778996719095,44.39,78138.33,0.0,-0.99972,0.0,0.04415]
[1778996719313,44.39,78138.33,0.0,-0.99972,0.0,0.04415]
[1778996719411,44.39,78138.44,0.0,-0.99972,0.0,0.04416]
[1778996725375,44.39,78138.8,0.0,-0.99972,0.0,0.04419]
[1778996729691,44.39,78145.41,0.0,-0.99972,0.0,0.04473]
[1778996731416,44.39,78147.33,0.0,-0.99972,0.0,0.0447]
[1778996732418,44.39,78147.33,0.0,-0.99972,0.0,0.0447]
[1778996732562,44.39,78147.33,0.0,-0.99972,0.0,0.0447]
[1778996738465,44.39,78147.47,0.0,-0.99972,0.0,0.04471]
[1778996743500,44.39,78147.73,0.0,-0.99972,0.0,0.04473]
[1778996748535,44.39,78147.53,0.0,-0.99972,0.0,0.04471]
[1778996753570,44.39,78147.28,0.0,-0.99972,0.0,0.04469]
[1778996758605,44.39,78146.98,0.0,-0.99972,0.0,0.04467]
[1778996760007,44.39,78147.25,0.0,-0.99972,0.0,0.04469]
[1778996760062,44.39,78147.25,0.0,-0.99972,0.0,0.04469]
[1778996760605,44.39,78147.25,0.0,-0.99972,0.0,0.04469]
[1778996760670,44.39,78147.25,0.0,-0.99972,0.0,0.04469]
[1778996760812,44.39,78147.25,0.0,-0.99972,0.0,0.04469]
[1778996766664,44.39,78147.11,0.0,-0.99972,0.0,0.04468]
[1778996771696,44.39,78146.95,0.0,-0.99972,0.0,0.04467]
[1778996776731,44.39,78146.53,0.0,-0.99972,0.0,0.04463]
[1778996781771,44.39,78146.74,0.0,-0.99972,0.0,0.04465]
[1778996786636,44.39,78146.99,0.0,-0.99972,0.0,0.04467]
[1778996786737,44.39,78146.82,0.0,-0.99972,0.0,0.04466]
[1778996786813,44.39,78146.82,0.0,-0.99972,0.0,0.04466]
[1778996787311,44.39,78146.82,0.0,-0.99972,0.0,0.04466]
[1778996787561,44.39,78146.82,0.0,-0.99972,0.0,0.04466]
[1778996792848,44.39,78147.54,0.0,-0.99972,0.0,0.04453]
[1778996800904,44.39,78147.38,0.0,-0.99972,0.0,0.04452]
[1778996805939,44.39,78140.64,0.0,-0.99972,0.0,0.04397]
[1778996807006,44.39,78140.64,0.0,-0.99972,0.0,0.04397]
[1778996807059,44.39,78140.64,0.0,-0.99972,0.0,0.04397]
[1778996807523,44.39,78140.64,0.0,-0.99972,0.0,0.04397]
[1778996807562,44.39,78140.64,0.0,-0.99972,0.0,0.04397]
[1778996807599,44.39,78140.22,0.0,-0.99972,0.0,0.04394]
[1778996813996,44.39,78140.34,0.0,-0.99972,0.0,0.04395]
[1778996816153,44.39,78139.69,0.0,-0.99972,0.0,0.0439]
[1778996816311,44.39,78139.69,0.0,-0.99972,0.0,0.0439]
[1778996816575,44.39,78139.69,0.0,-0.99972,0.0,0.0439]
[1778996816661,44.39,78139.65,0.0,-0.99972,0.0,0.04389]
[1778996816810,44.39,78139.65,0.0,-0.99972,0.0,0.04389]
[1778996822053,44.39,78139.68,0.0,-0.99972,0.0,0.0439]
[1778996823585,44.39,78139.68,0.0,-0.99972,0.0,0.0439]
[1778996823624,44.39,78139.61,0.0,-0.99972,0.0,0.04389]
[1778996823815,44.39,78139.61,0.0,-0.99972,0.0,0.04389]
[1778996829103,44.39,78139.71,0.0,-0.99972,0.0,0.0439]
[1778996834138,44.39,78139.64,0.0,-0.99972,0.0,0.04389]
[1778996840180,44.39,78148.94,0.0,-0.99972,0.0,0.04465]
[1778996841187,44.39,78148.76,0.0,-0.99972,0.0,0.04463]
[1778996842293,44.39,78148.76,0.0,-0.99972,0.0,0.04463]
[1778996844103,44.39,78149.46,0.0,-0.99972,0.0,0.04469]
[1778996846161,44.39,78151.51,0.0,-0.99972,0.0,0.04486]
[1778996846310,44.39,78151.51,0.0,-0.99972,0.0,0.04486]
[1778996846410,44.39,78150.79,0.0,-0.99972,0.0,0.0448]
[1778996851072,44.39,78151.13,0.0,-0.99972,0.0,0.04483]
[1778996851311,44.39,78151.13,0.0,-0.99972,0.0,0.04483]
[1778996857979,44.39,78151.03,0.0,-0.99972,0.0,0.04463]
[1778996858062,44.39,78151.03,0.0,-0.99972,0.0,0.04463]
[1778996858307,44.39,78151.43,0.0,-0.99972,0.0,0.04467]
[1778996859060,44.39,78151.43,0.0,-0.99972,0.0,0.04467]
[1778996859313,44.39,78151.43,0.0,-0.99972,0.0,0.04467]
[1778996865356,44.39,78151.97,0.0,-0.99972,0.0,0.04471]
[1778996870391,44.39,78151.42,0.0,-0.99972,0.0,0.04466]
[1778996873412,44.39,78148.67,0.0,-0.99972,0.0,0.04444]
[1778996876910,44.39,78147.85,0.0,-0.99972,0.0,0.04437]
[1778996877063,44.39,78147.85,0.0,-0.99972,0.0,0.04437]
[1778996877357,44.39,78147.85,0.0,-0.99972,0.0,0.04437]
[1778996877566,44.39,78147.85,0.0,-0.99972,0.0,0.04437]
[1778996877666,44.39,78147.84,0.0,-0.99972,0.0,0.04437]
[1778996883483,44.39,78149.08,0.0,-0.99972,0.0,0.04447]
[1778996891539,44.39,78148.97,0.0,-0.99972,0.0,0.04446]
[1778996896574,44.39,78149.08,0.0,-0.99972,0.0,0.04447]
[1778996901609,44.39,78149.59,0.0,-0.99972,0.0,0.04451]
[1778996902042,44.39,78149.59,0.0,-0.99972,0.0,0.04451]
[1778996902059,44.39,78149.59,0.0,-0.99972,0.0,0.04451]
[1778996902602,44.39,78149.59,0.0,-0.99972,0.0,0.04451]
[1778996902809,44.39,78149.59,0.0,-0.99972,0.0,0.04451]
[1778996902616,44.39,78149.54,0.0,-0.99972,0.0,0.04451]
[1778996905809,44.39,78149.39,0.0,-0.99972,0.0,0.0445]
[1778996906644,44.39,78149.54,0.0,-0.99972,0.0,0.04451]
[1778996911679,44.39,78149.94,0.0,-0.99972,0.0,0.04436]
[1778996916569,44.39,78150.43,0.0,-0.99972,0.0,0.0444]
[1778996916811,44.39,78150.43,0.0,-0.99972,0.0,0.0444]
[1778996916714,44.39,78150.51,0.0,-0.99972,0.0,0.04441]
[1778996917149,44.39,78150.51,0.0,-0.99972,0.0,0.04441]
[1778996917310,44.39,78150.51,0.0,-0.99972,0.0,0.04441]
[1778996922756,44.39,78150.07,0.0,-0.99972,0.0,0.04437]
[1778996927791,44.39,78149.66,0.0,-0.99972,0.0,0.04434]
[1778996932826,44.39,78149.46,0.0,-0.99972,0.0,0.04432]
[1778996937734,44.39,78149.17,0.0,-0.99972,0.0,0.0443]
[1778996937810,44.39,78149.17,0.0,-0.99972,0.0,0.0443]
[1778996937861,44.39,78149.06,0.0,-0.99972,0.0,0.04429]
[1778996938323,44.39,78149.06,0.0,-0.99972,0.0,0.04429]
[1778996938571,44.39,78149.06,0.0,-0.99972,0.0,0.04429]
[1778996943903,44.39,78149.01,0.0,-0.99972,0.0,0.04428]
[1778996948938,44.39,78148.97,0.0,-0.99972,0.0,0.04428]
[1778996953973,44.39,78148.84,0.0,-0.99972,0.0,0.04427]
[1778996957536,44.39,78149.37,0.0,-0.99972,0.0,0.04431]
[1778996957559,44.39,78149.37,0.0,-0.99972,0.0,0.04431]
[1778996957575,44.39,78148.96,0.0,-0.99972,0.0,0.04428]
[1778996958094,44.39,78148.96,0.0,-0.99972,0.0,0.04428]
[1778996958316,44.39,78148.96,0.0,-0.99972,0.0,0.04428]
[1778996964043,44.39,78148.96,0.0,-0.99972,0.0,0.04428]
[1778996965072,44.39,78148.96,0.0,-0.99972,0.0,0.04428]
[1778996965310,44.39,78148.96,0.0,-0.99972,0.0,0.04428]
[1778996965483,44.39,78148.96,0.0,-0.99972,0.0,0.04428]
[1778996965563,44.39,78148.96,0.0,-0.99972,0.0,0.04428]
[1778996965578,44.39,78148.96,0.0,-0.99972,0.0,0.04428]
[1778996971093,44.39,78148.89,0.0,-0.99972,0.0,0.04409]
[1778996973152,44.39,78149.5,0.0,-0.99972,0.0,0.04414]
[1778996973309,44.39,78149.5,0.0,-0.99972,0.0,0.04414]
[1778996973903,44.39,78149.5,0.0,-0.99972,0.0,0.04414]
[1778996973359,44.39,78149.11,0.0,-0.99972,0.0,0.04411]
[1778996974063,44.39,78149.11,0.0,-0.99972,0.0,0.04411]
[1778996980156,44.39,78150.12,0.0,-0.99972,0.0,0.04419]
[1778996985191,44.39,78149.83,0.0,-0.99972,0.0,0.04417]
[1778996987273,44.39,78149.27,0.0,-0.99972,0.0,0.04412]
[1778996987309,44.39,78149.27,0.0,-0.99972,0.0,0.04412]
[1778996987943,44.39,78149.27,0.0,-0.99972,0.0,0.04412]
[1778996987410,44.39,78149.39,0.0,-0.99972,0.0,0.04413]
[1778996988061,44.39,78149.39,0.0,-0.99972,0.0,0.04413]
[1778996993247,44.39,78149.29,0.0,-0.99972,0.0,0.04412]
[1778996998282,44.39,78149.14,0.0,-0.99972,0.0,0.04411]
[1778997004324,44.39,78149.18,0.0,-0.99972,0.0,0.04412]
[1778997009359,44.39,78149.53,0.0,-0.99972,0.0,0.04414]
[1778997010366,44.39,78133.26,0.0,-0.99973,0.0,0.04284]
[1778997011810,44.39,78133.26,0.0,-0.99973,0.0,0.04284]
[1778997011978,44.39,78129.18,0.0,-0.99973,0.0,0.04252]
[1778997012059,44.39,78129.18,0.0,-0.99973,0.0,0.04252]
[1778997012440,44.39,78129.18,0.0,-0.99973,0.0,0.04252]
[1778997012570,44.39,78129.18,0.0,-0.99973,0.0,0.04252]
[1778997015402,44.39,78129.22,0.0,-0.99973,0.0,0.04253]
[1778997020437,44.39,78128.98,0.0,-0.99973,0.0,0.04251]
[1778997025472,44.39,78129.78,0.0,-0.99973,0.0,0.04257]
[1778997029941,44.39,78129.31,0.0,-0.99973,0.0,0.04253]
[1778997030060,44.39,78128.87,0.0,-0.99973,0.0,0.0425]
[1778997030855,44.39,78128.87,0.0,-0.99973,0.0,0.0425]
[1778997030904,44.39,78128.85,0.0,-0.99973,0.0,0.0425]
[1778997031068,44.39,78128.85,0.0,-0.99973,0.0,0.0425]
[1778997036461,44.39,78127.6,0.0,-0.99973,0.0,0.04222]
[1778997036560,44.39,78127.6,0.0,-0.99973,0.0,0.04222]
[1778997037009,44.39,78127.6,0.0,-0.99973,0.0,0.04222]
[1778997036661,44.39,78127.81,0.0,-0.99973,0.0,0.04224]
[1778997037068,44.39,78127.81,0.0,-0.99973,0.0,0.04224]
[1778997042972,44.39,78127.69,0.0,-0.99973,0.0,0.04223]
[1778997043016,44.39,78127.24,0.0,-0.99973,0.0,0.0422]
[1778997043058,44.39,78127.24,0.0,-0.99973,0.0,0.0422]
[1778997043600,44.39,78127.24,0.0,-0.99973,0.0,0.0422]
[1778997043812,44.39,78127.24,0.0,-0.99973,0.0,0.0422]
[1778997043912,44.39,78126.53,0.0,-0.99973,0.0,0.04214]
[1778997049645,44.39,78125.14,0.0,-0.99974,0.0,0.04203]
[1778997052666,44.39,78123.58,0.0,-0.99974,0.0,0.04191]
[1778997053263,44.39,78123.58,0.0,-0.99974,0.0,0.04191]
[1778997053309,44.39,78123.58,0.0,-0.99974,0.0,0.04191]
[1778997053673,44.39,78123.71,0.0,-0.99974,0.0,0.04192]
[1778997054239,44.39,78123.71,0.0,-0.99974,0.0,0.04192]
[1778997054311,44.39,78123.71,0.0,-0.99974,0.0,0.04192]
[1778997056695,44.39,78118.94,0.0,-0.99974,0.0,0.04156]
[1778997058659,44.39,78118.16,0.0,-0.99974,0.0,0.0415]
[1778997058809,44.39,78118.16,0.0,-0.99974,0.0,0.0415]
[1778997058910,44.39,78118.18,0.0,-0.99974,0.0,0.0415]
[1778997059420,44.39,78118.18,0.0,-0.99974,0.0,0.0415]
[1778997059562,44.39,78118.18,0.0,-0.99974,0.0,0.0415]
[1778997064751,44.39,78116.11,0.0,-0.99974,0.0,0.04134]
[1778997066765,44.39,78114.17,0.0,-0.99974,0.0,0.04119]
[1778997067320,44.39,78114.17,0.0,-0.99974,0.0,0.04119]
[1778997067561,44.39,78114.17,0.0,-0.99974,0.0,0.04119]
[1778997067772,44.39,78112.73,0.0,-0.99974,0.0,0.04108]
[1778997068845,44.39,78112.73,0.0,-0.99974,0.0,0.04108]
[1778997069061,44.39,78112.15,0.0,-0.99974,0.0,0.04104]
[1778997072487,44.39,78111.11,0.0,-0.99974,0.0,0.04096]
[1778997072523,44.39,78111.11,0.0,-0.99974,0.0,0.04096]
[1778997072807,44.39,78103.89,0.0,-0.99975,0.0,0.04042]
[1778997073814,44.39,78099.2,0.0,-0.99975,0.0,0.04007]
[1778997074803,44.39,78099.2,0.0,-0.99975,0.0,0.04007]
[1778997074811,44.39,78099.2,0.0,-0.99975,0.0,0.04007]
[1778997079856,44.39,78096.17,0.0,-0.99975,0.0,0.03985]
[1778997080115,44.39,78096.17,0.0,-0.99975,0.0,0.03985]
[1778997080309,44.39,78096.17,0.0,-0.99975,0.0,0.03985]
[1778997080863,44.39,78093.38,0.0,-0.99975,0.0,0.03964]
[1778997081870,44.39,78096.02,0.0,-0.99975,0.0,0.03983]
[1778997082527,44.39,78096.02,0.0,-0.99975,0.0,0.03983]
[1778997082561,44.39,78096.02,0.0,-0.99975,0.0,0.03983]
[1778997087912,44.39,78096.65,0.0,-0.99975,0.0,0.03988]
[1778997092947,44.39,78096.32,0.0,-0.99975,0.0,0.03969]
[1778997094961,44.39,78094.91,0.0,-0.99975,0.0,0.03959]
[1778997096348,44.39,78094.92,0.0,-0.99975,0.0,0.03959]
[1778997096560,44.39,78094.92,0.0,-0.99975,0.0,0.03959]
[1778997096975,44.39,78095.18,0.0,-0.99975,0.0,0.03961]
[1778997097666,44.39,78095.18,0.0,-0.99975,0.0,0.03961]
[1778997097818,44.39,78095.18,0.0,-0.99975,0.0,0.03961]
[1778997098989,44.39,78093.38,0.0,-0.99975,0.0,0.03947]
[1778997099996,44.39,78091.58,0.0,-0.99975,0.0,0.03934]
[1778997100812,44.39,78091.58,0.0,-0.99975,0.0,0.03934]
[1778997101061,44.39,78091.58,0.0,-0.99975,0.0,0.03934]
[1778997101003,44.39,78086.99,0.0,-0.99976,0.0,0.03901]
[1778997101157,44.39,78086.99,0.0,-0.99976,0.0,0.03901]
[1778997101308,44.39,78086.99,0.0,-0.99976,0.0,0.03901]
[1778997102010,44.39,78088.14,0.0,-0.99975,0.0,0.03909]
[1778997107045,44.39,78088.32,0.0,-0.99975,0.0,0.0391]
[1778997110066,44.39,78087.08,0.0,-0.99976,0.0,0.03902]
[1778997115101,44.39,78085.68,0.0,-0.99976,0.0,0.03891]
[1778997117649,44.39,78085.0,0.0,-0.99976,0.0,0.03886]
[1778997117815,44.39,78085.0,0.0,-0.99976,0.0,0.03886]
[1778997122780,44.39,78085.44,0.0,-0.99976,0.0,0.0389]
[1778997122810,44.39,78085.44,0.0,-0.99976,0.0,0.0389]
[1778997122879,44.39,78087.59,0.0,-0.99976,0.0,0.03905]
[1778997123537,44.39,78087.59,0.0,-0.99976,0.0,0.03905]
[1778997123566,44.39,78087.59,0.0,-0.99976,0.0,0.03905]
[1778997123638,44.39,78089.1,0.0,-0.99975,0.0,0.03916]
[1778997128192,44.39,78091.19,0.0,-0.99975,0.0,0.03931]
[1778997129707,44.39,78091.19,0.0,-0.99975,0.0,0.03931]
[1778997129813,44.39,78091.19,0.0,-0.99975,0.0,0.03931]
[1778997135242,44.39,78090.7,0.0,-0.99975,0.0,0.03928]
[1778997137821,44.39,78090.55,0.0,-0.99975,0.0,0.03927]
[1778997137844,44.39,78090.08,0.0,-0.99975,0.0,0.03923]
[1778997138335,44.39,78090.08,0.0,-0.99975,0.0,0.03923]
[1778997138561,44.39,78090.08,0.0,-0.99975,0.0,0.03923]
[1778997141878,44.39,78090.89,0.0,-0.99975,0.0,0.03929]
[1778997142059,44.39,78090.89,0.0,-0.99975,0.0,0.03929]
[1778997142096,44.39,78090.93,0.0,-0.99975,0.0,0.03929]
[1778997145760,44.39,78091.03,0.0,-0.99975,0.0,0.0393]
[1778997145812,44.39,78091.03,0.0,-0.99975,0.0,0.0393]
[1778997145861,44.39,78097.44,0.0,-0.99975,0.0,0.03977]
[1778997147815,44.39,78097.73,0.0,-0.99975,0.0,0.03979]
[1778997147947,44.39,78097.73,0.0,-0.99975,0.0,0.03979]
[1778997148057,44.39,78097.73,0.0,-0.99975,0.0,0.03979]
[1778997147992,44.39,78097.94,0.0,-0.99975,0.0,0.03981]
[1778997151360,44.39,78097.95,0.0,-0.99975,0.0,0.03964]
[1778997156394,44.39,78097.85,0.0,-0.99975,0.0,0.03963]
[1778997157401,44.39,78095.47,0.0,-0.99975,0.0,0.03946]
[1778997158267,44.39,78095.47,0.0,-0.99975,0.0,0.03946]
[1778997158309,44.39,78095.47,0.0,-0.99975,0.0,0.03946]
[1778997160425,44.39,78093.66,0.0,-0.99975,0.0,0.03933]
[1778997160478,44.39,78093.66,0.0,-0.99975,0.0,0.03933]
[1778997160562,44.39,78093.66,0.0,-0.99975,0.0,0.03933]
[1778997160662,44.39,78093.66,0.0,-0.99975,0.0,0.03933]
[1778997165821,44.39,78093.57,0.0,-0.99975,0.0,0.03932]
[1778997166060,44.39,78093.57,0.0,-0.99975,0.0,0.03932]
[1778997169750,44.39,78092.69,0.0,-0.99975,0.0,0.03926]
[1778997169816,44.39,78092.69,0.0,-0.99975,0.0,0.03926]
[1778997169882,44.39,78092.69,0.0,-0.99975,0.0,0.03926]
[1778997170060,44.39,78092.69,0.0,-0.99975,0.0,0.03926]
[1778997170105,44.39,78092.65,0.0,-0.99975,0.0,0.03925]
[1778997172868,44.39,78091.8,0.0,-0.99975,0.0,0.03919]
[1778997173072,44.39,78091.8,0.0,-0.99975,0.0,0.03919]
[1778997177499,44.39,78090.9,0.0,-0.99975,0.0,0.03913]
[1778997177562,44.39,78090.9,0.0,-0.99975,0.0,0.03913]
[1778997177565,44.39,78090.9,0.0,-0.99975,0.0,0.03913]
[1778997177813,44.39,78090.9,0.0,-0.99975,0.0,0.03913]
[1778997177900,44.39,78090.94,0.0,-0.99975,0.0,0.03913]
[1778997178836,44.39,78090.94,0.0,-0.99975,0.0,0.03913]
[1778997179063,44.39,78090.94,0.0,-0.99975,0.0,0.03913]
[1778997184593,44.39,78091.19,0.0,-0.99975,0.0,0.03915]
[1778997189628,44.39,78091.42,0.0,-0.99975,0.0,0.03916]
[1778997193430,44.39,78091.14,0.0,-0.99975,0.0,0.03914]
[1778997193561,44.39,78091.14,0.0,-0.99975,0.0,0.03914]
[1778997194006,44.39,78091.14,0.0,-0.99975,0.0,0.03914]
[1778997194059,44.39,78091.14,0.0,-0.99975,0.0,0.03914]
[1778997194109,44.39,78091.14,0.0,-0.99975,0.0,0.03914]
[1778997194156,44.39,78090.38,0.0,-0.99975,0.0,0.03909]
[1778997194311,44.39,78090.38,0.0,-0.99975,0.0,0.03909]
[1778997199698,44.39,78089.3,0.0,-0.99976,0.0,0.03901]
[1778997204733,44.39,78089.9,0.0,-0.99975,0.0,0.03905]
[1778997209768,44.39,78090.9,0.0,-0.99975,0.0,0.03913]
[1778997214803,44.39,78090.8,0.0,-0.99976,0.0,0.03895]
[1778997219838,44.39,78090.94,0.0,-0.99976,0.0,0.03896]
[1778997222712,44.39,78090.46,0.0,-0.99976,0.0,0.03893]
[1778997222810,44.39,78090.46,0.0,-0.99976,0.0,0.03893]
[1778997224535,44.39,78090.57,0.0,-0.99976,0.0,0.03894]
[1778997224561,44.39,78090.57,0.0,-0.99976,0.0,0.03894]
[1778997224645,44.39,78090.57,0.0,-0.99976,0.0,0.03894]
[1778997224814,44.39,78090.57,0.0,-0.99976,0.0,0.03894]
[1778997224909,44.39,78090.57,0.0,-0.99976,0.0,0.03894]
[1778997231922,44.39,78090.57,0.0,-0.99976,0.0,0.03894]
[1778997236957,44.39,78089.99,0.0,-0.99976,0.0,0.0389]
[1778997242176,44.39,78089.39,0.0,-0.99976,0.0,0.03885]
[1778997242313,44.39,78089.39,0.0,-0.99976,0.0,0.03885]
[1778997243642,44.39,78089.39,0.0,-0.99976,0.0,0.03885]
[1778997243752,44.39,78089.39,0.0,-0.99976,0.0,0.03885]
[1778997243814,44.39,78089.39,0.0,-0.99976,0.0,0.03885]
[1778997245014,44.39,78091.93,0.0,-0.99976,0.0,0.03904]
[1778997246357,44.39,78093.16,0.0,-0.99975,0.0,0.03913]
[1778997246563,44.39,78093.16,0.0,-0.99975,0.0,0.03913]
[1778997256091,44.39,78093.65,0.0,-0.99975,0.0,0.03916]
[1778997261126,44.39,78093.82,0.0,-0.99975,0.0,0.03917]
[1778997269182,44.39,78093.77,0.0,-0.99975,0.0,0.03917]
[1778997270189,44.39,78090.66,0.0,-0.99976,0.0,0.03894]
[1778997271577,44.39,78089.88,0.0,-0.99976,0.0,0.03872]
[1778997271814,44.39,78089.88,0.0,-0.99976,0.0,0.03872]
[1778997273215,44.39,78089.59,0.0,-0.99976,0.0,0.0387]
[1778997273309,44.39,78089.58,0.0,-0.99976,0.0,0.0387]
[1778997273323,44.39,78089.58,0.0,-0.99976,0.0,0.0387]
[1778997273560,44.39,78089.58,0.0,-0.99976,0.0,0.0387]
[1778997274217,44.39,78089.62,0.0,-0.99976,0.0,0.03871]
[1778997278843,44.39,78088.25,0.0,-0.99976,0.0,0.03861]
[1778997279064,44.39,78088.25,0.0,-0.99976,0.0,0.03861]
[1778997280385,44.39,78088.24,0.0,-0.99976,0.0,0.03861]
[1778997280426,44.39,78088.24,0.0,-0.99976,0.0,0.03861]
[1778997280561,44.39,78088.24,0.0,-0.99976,0.0,0.03861]
[1778997281266,44.39,78087.68,0.0,-0.99976,0.0,0.03857]
[1778997287414,44.39,78087.68,0.0,-0.99976,0.0,0.03857]
[1778997292306,44.39,78088.07,0.0,-0.99976,0.0,0.03859]
[1778997292561,44.39,78088.81,0.0,-0.99976,0.0,0.03865]
[1778997294068,44.39,78088.96,0.0,-0.99976,0.0,0.03866]
[1778997294174,44.39,78088.96,0.0,-0.99976,0.0,0.03866]
[1778997294275,44.39,78088.96,0.0,-0.99976,0.0,0.03866]
[1778997294311,44.39,78088.96,0.0,-0.99976,0.0,0.03866]
[1778997299393,44.39,78088.61,0.0,-0.99976,0.0,0.03863]
[1778997304429,44.39,78088.81,0.0,-0.99976,0.0,0.03865]
[1778997309464,44.39,78088.9,0.0,-0.99976,0.0,0.03865]
[1778997314500,44.39,78088.96,0.0,-0.99976,0.0,0.03866]
[1778997319535,44.39,78088.73,0.0,-0.99976,0.0,0.03864]
[1778997323978,44.39,78088.91,0.0,-0.99976,0.0,0.03865]
[1778997324058,44.39,78088.91,0.0,-0.99976,0.0,0.03865]
[1778997325639,44.39,78088.28,0.0,-0.99976,0.0,0.03861]
[1778997325751,44.39,78088.28,0.0,-0.99976,0.0,0.03861]
[1778997325812,44.39,78088.28,0.0,-0.99976,0.0,0.03861]
[1778997325851,44.39,78087.58,0.0,-0.99976,0.0,0.03856]
[1778997331619,44.39,78086.77,0.0,-0.99976,0.0,0.03834]
[1778997336654,44.39,78086.64,0.0,-0.99976,0.0,0.03833]
[1778997341689,44.39,78087.01,0.0,-0.99976,0.0,0.03836]
[1778997346725,44.39,78086.83,0.0,-0.99976,0.0,0.03834]
[1778997349768,44.39,78086.16,0.0,-0.99976,0.0,0.03829]
[1778997349809,44.39,78086.16,0.0,-0.99976,0.0,0.03829]
[1778997351461,44.39,78086.16,0.0,-0.99976,0.0,0.03829]
[1778997351561,44.39,78086.16,0.0,-0.99976,0.0,0.03829]
[1778997351574,44.39,78086.16,0.0,-0.99976,0.0,0.03829]
[1778997351810,44.39,78086.16,0.0,-0.99976,0.0,0.03829]
[1778997351873,44.39,78086.23,0.0,-0.99976,0.0,0.0383]
[1778997357802,44.39,78085.94,0.0,-0.99976,0.0,0.03828]
[1778997363844,44.39,78085.93,0.0,-0.99976,0.0,0.03828]
[1778997366759,44.39,78085.93,0.0,-0.99976,0.0,0.03828]
[1778997366809,44.39,78085.93,0.0,-0.99976,0.0,0.03828]
[1778997368804,44.39,78086.46,0.0,-0.99976,0.0,0.03832]
[1778997368914,44.39,78086.46,0.0,-0.99976,0.0,0.03832]
[1778997369065,44.39,78086.46,0.0,-0.99976,0.0,0.03832]
[1778997369165,44.39,78086.28,0.0,-0.99976,0.0,0.0383]
[1778997375003,44.39,78086.2,0.0,-0.99976,0.0,0.0383]
[1778997375059,44.39,78086.2,0.0,-0.99976,0.0,0.0383]
[1778997376240,44.39,78085.91,0.0,-0.99976,0.0,0.03828]
[1778997376289,44.39,78085.91,0.0,-0.99976,0.0,0.03828]
[1778997376310,44.39,78085.91,0.0,-0.99976,0.0,0.03828]
[1778997376277,44.39,78085.34,0.0,-0.99976,0.0,0.03824]
[1778997376392,44.39,78085.34,0.0,-0.99976,0.0,0.03824]
[1778997379956,44.39,78082.75,0.0,-0.99976,0.0,0.03805]
[1778997382145,44.39,78082.79,0.0,-0.99976,0.0,0.03806]
[1778997382249,44.39,78082.79,0.0,-0.99976,0.0,0.03806]
[1778997382309,44.39,78082.79,0.0,-0.99976,0.0,0.03806]
[1778997382350,44.39,78083.03,0.0,-0.99976,0.0,0.03807]
[1778997385810,44.39,78083.49,0.0,-0.99976,0.0,0.0381]
[1778997391143,44.39,78082.73,0.0,-0.99976,0.0,0.03805]
[1778997391182,44.39,78082.73,0.0,-0.99976,0.0,0.03805]
[1778997391309,44.39,78082.73,0.0,-0.99976,0.0,0.03805]
[1778997391241,44.39,78082.73,0.0,-0.99976,0.0,0.03789]
[1778997391782,44.39,78082.73,0.0,-0.99976,0.0,0.03789]
[1778997391811,44.39,78082.73,0.0,-0.99976,0.0,0.03789]
[1778997397076,44.39,78083.22,0.0,-0.99976,0.0,0.03792]
[1778997398013,44.39,78083.22,0.0,-0.99976,0.0,0.03792]
[1778997398060,44.39,78083.22,0.0,-0.99976,0.0,0.03792]
[1778997398062,44.39,78083.22,0.0,-0.99976,0.0,0.03792]
[1778997398312,44.39,78083.22,0.0,-0.99976,0.0,0.03792]
[1778997398351,44.39,78083.01,0.0,-0.99976,0.0,0.03791]
[1778997398447,44.39,78083.01,0.0,-0.99976,0.0,0.03791]
[1778997398562,44.39,78083.01,0.0,-0.99976,0.0,0.03791]
[1778997404125,44.39,78081.16,0.0,-0.99976,0.0,0.03778]
[1778997405916,44.39,78080.54,0.0,-0.99976,0.0,0.03774]
[1778997406023,44.39,78080.54,0.0,-0.99976,0.0,0.03774]
[1778997406061,44.39,78080.54,0.0,-0.99976,0.0,0.03774]
[1778997406169,44.39,78080.54,0.0,-0.99976,0.0,0.03774]
[1778997406383,44.39,78080.54,0.0,-0.99976,0.0,0.03774]
[1778997406410,44.39,78080.63,0.0,-0.99976,0.0,0.03774]
[1778997406560,44.39,78080.63,0.0,-0.99976,0.0,0.03774]
[1778997409817,44.39,78080.53,0.0,-0.99976,0.0,0.03773]
[1778997409935,44.39,78080.53,0.0,-0.99976,0.0,0.03773]
[1778997410167,44.39,78081.14,0.0,-0.99976,0.0,0.03778]
[1778997411174,44.39,78083.36,0.0,-0.99976,0.0,0.03793]
[1778997412181,44.39,78087.34,0.0,-0.99976,0.0,0.03822]
[1778997412576,44.39,78087.34,0.0,-0.99976,0.0,0.03822]
[1778997412629,44.39,78087.34,0.0,-0.99976,0.0,0.03822]
[1778997412810,44.39,78087.34,0.0,-0.99976,0.0,0.03822]
[1778997412881,44.39,78087.34,0.0,-0.99976,0.0,0.03822]
[1778997413188,44.39,78088.22,0.0,-0.99976,0.0,0.03828]
[1778997413723,44.39,78088.22,0.0,-0.99976,0.0,0.03828]
[1778997413812,44.39,78088.22,0.0,-0.99976,0.0,0.03828]
[1778997415809,44.39,78088.75,0.0,-0.99976,0.0,0.03832]
[1778997415922,44.39,78088.75,0.0,-0.99976,0.0,0.03832]
[1778997416209,44.39,78089.7,0.0,-0.99976,0.0,0.03838]
[1778997417815,44.39,78090.11,0.0,-0.99976,0.0,0.03841]
[1778997417892,44.39,78090.11,0.0,-0.99976,0.0,0.03841]
[1778997418295,44.39,78090.11,0.0,-0.99976,0.0,0.03841]
[1778997418311,44.39,78090.11,0.0,-0.99976,0.0,0.03841]
[1778997418396,44.39,78090.12,0.0,-0.99976,0.0,0.03841]
[1778997419810,44.39,78090.12,0.0,-0.99976,0.0,0.03841]
[1778997419930,44.39,78090.12,0.0,-0.99976,0.0,0.03841]
[1778997420237,44.39,78090.13,0.0,-0.99976,0.0,0.03841]
[1778997423810,44.39,78090.16,0.0,-0.99976,0.0,0.03842]
[1778997423939,44.39,78090.16,0.0,-0.99976,0.0,0.03842]
[1778997424265,44.39,78089.85,0.0,-0.99976,0.0,0.03839]
[1778997425772,44.39,78089.89,0.0,-0.99976,0.0,0.0384]
[1778997425812,44.39,78089.89,0.0,-0.99976,0.0,0.0384]
[1778997425930,44.39,78089.89,0.0,-0.99976,0.0,0.0384]
[1778997427286,44.39,78089.71,0.0,-0.99976,0.0,0.03838]
[1778997429812,44.39,78088.7,0.0,-0.99976,0.0,0.03831]
[1778997429928,44.39,78088.7,0.0,-0.99976,0.0,0.03831]
[1778997431818,44.39,78088.7,0.0,-0.99976,0.0,0.03831]
[1778997431939,44.39,78088.7,0.0,-0.99976,0.0,0.03831]
[1778997432321,44.39,78088.76,0.0,-0.99976,0.0,0.03832]
[1778997435811,44.39,78088.66,0.0,-0.99976,0.0,0.03831]
[1778997435937,44.39,78088.66,0.0,-0.99976,0.0,0.03831]
[1778997436349,44.39,78088.67,0.0,-0.99976,0.0,0.03831]
[1778997439811,44.39,78088.71,0.0,-0.99976,0.0,0.03831]
[1778997439930,44.39,78088.71,0.0,-0.99976,0.0,0.03831]
[1778997440377,44.39,78088.68,0.0,-0.99976,0.0,0.03831]
[1778997443813,44.39,78088.46,0.0,-0.99976,0.0,0.0383]
[1778997443922,44.39,78088.46,0.0,-0.99976,0.0,0.0383]
[1778997444405,44.39,78088.71,0.0,-0.99976,0.0,0.03831]
[1778997445124,44.39,78088.71,0.0,-0.99976,0.0,0.03831]
[1778997445311,44.39,78088.71,0.0,-0.99976,0.0,0.03831]
[1778997447812,44.39,78088.75,0.0,-0.99976,0.0,0.03832]
[1778997447926,44.39,78088.75,0.0,-0.99976,0.0,0.03832]
[1778997448433,44.39,78088.79,0.0,-0.99976,0.0,0.03832]
[1778997451810,44.39,78088.75,0.0,-0.99976,0.0,0.03815]
[1778997451926,44.39,78088.75,0.0,-0.99976,0.0,0.03815]
[1778997452461,44.39,78088.96,0.0,-0.99976,0.0,0.03817]
[1778997455810,44.39,78088.96,0.0,-0.99976,0.0,0.03817]
[1778997455924,44.39,78088.96,0.0,-0.99976,0.0,0.03817]
[1778997456026,44.39,78088.88,0.0,-0.99976,0.0,0.03816]
[1778997457810,44.39,78088.96,0.0,-0.99976,0.0,0.03817]
[1778997457925,44.39,78088.96,0.0,-0.99976,0.0,0.03817]
[1778997458026,44.39,78088.71,0.0,-0.99976,0.0,0.03815]
[1778997459811,44.39,78088.92,0.0,-0.99976,0.0,0.03817]
[1778997459925,44.39,78088.92,0.0,-0.99976,0.0,0.03817]
[1778997460026,44.39,78089.14,0.0,-0.99976,0.0,0.03818]
[1778997463810,44.39,78088.96,0.0,-0.99976,0.0,0.03817]
[1778997463924,44.39,78088.96,0.0,-0.99976,0.0,0.03817]
[1778997464025,44.39,78088.96,0.0,-0.99976,0.0,0.03817]
[1778997471596,44.39,78088.84,0.0,-0.99976,0.0,0.03816]
[1778997476631,44.39,78088.91,0.0,-0.99976,0.0,0.03817]
[1778997481666,44.39,78089.06,0.0,-0.99976,0.0,0.03818]
[1778997487204,44.39,78088.9,0.0,-0.99976,0.0,0.03816]
[1778997487311,44.39,78088.9,0.0,-0.99976,0.0,0.03816]
[1778997487409,44.39,78095.19,0.0,-0.99976,0.0,0.03861]
[1778997488576,44.39,78094.49,0.0,-0.99976,0.0,0.03856]
[1778997488810,44.39,78094.49,0.0,-0.99976,0.0,0.03856]
[1778997489809,44.39,78094.75,0.0,-0.99976,0.0,0.03858]
[1778997489922,44.39,78094.75,0.0,-0.99976,0.0,0.03858]
[1778997490019,44.39,78094.83,0.0,-0.99976,0.0,0.03859]
[1778997491809,44.39,78094.83,0.0,-0.99976,0.0,0.03859]
[1778997491922,44.39,78094.83,0.0,-0.99976,0.0,0.03859]
[1778997492021,44.39,78094.92,0.0,-0.99976,0.0,0.03859]
[1778997495364,44.39,78095.04,0.0,-0.99976,0.0,0.0386]
[1778997495563,44.39,78095.73,0.0,-0.99976,0.0,0.03865]
[1778997495811,44.39,78095.73,0.0,-0.99976,0.0,0.03865]
[1778997495864,44.39,78095.73,0.0,-0.99976,0.0,0.03865]
[1778997496771,44.39,78095.76,0.0,-0.99976,0.0,0.03865]
[1778997497810,44.39,78095.76,0.0,-0.99976,0.0,0.03865]
[1778997497925,44.39,78095.76,0.0,-0.99976,0.0,0.03865]
[1778997498022,44.39,78095.8,0.0,-0.99976,0.0,0.03866]
[1778997501809,44.39,78095.63,0.0,-0.99976,0.0,0.03865]
[1778997501922,44.39,78095.63,0.0,-0.99976,0.0,0.03865]
[1778997502017,44.39,78095.71,0.0,-0.99976,0.0,0.03865]
[1778997503811,44.39,78095.69,0.0,-0.99976,0.0,0.03865]
[1778997503927,44.39,78095.69,0.0,-0.99976,0.0,0.03865]
[1778997504026,44.39,78096.02,0.0,-0.99976,0.0,0.03867]
[1778997507810,44.39,78095.87,0.0,-0.99976,0.0,0.03866]
[1778997507925,44.39,78095.87,0.0,-0.99976,0.0,0.03866]
[1778997508024,44.39,78095.81,0.0,-0.99976,0.0,0.03866]
[1778997511810,44.39,78095.93,0.0,-0.99976,0.0,0.03867]
[1778997511927,44.39,78095.93,0.0,-0.99976,0.0,0.03867]
[1778997512022,44.39,78096.69,0.0,-0.99976,0.0,0.03856]
[1778997515397,44.39,78096.4,0.0,-0.99976,0.0,0.03854]
[1778997515498,44.39,78097.62,0.0,-0.99976,0.0,0.03862]
[1778997515561,44.39,78097.62,0.0,-0.99976,0.0,0.03862]
[1778997520939,44.39,78097.27,0.0,-0.99976,0.0,0.0386]
[1778997523059,44.39,78097.38,0.0,-0.99976,0.0,0.03861]
[1778997523316,44.39,78097.38,0.0,-0.99976,0.0,0.03861]
[1778997523422,44.39,78097.38,0.0,-0.99976,0.0,0.03861]
[1778997523523,44.39,78098.21,0.0,-0.99976,0.0,0.03867]
[1778997524762,44.39,78097.54,0.0,-0.99976,0.0,0.03862]
[1778997524810,44.39,78097.54,0.0,-0.99976,0.0,0.03862]
[1778997530007,44.39,78097.39,0.0,-0.99976,0.0,0.03861]
[1778997535037,44.39,78097.43,0.0,-0.99976,0.0,0.03861]
[1778997539904,44.39,78096.82,0.0,-0.99976,0.0,0.03857]
[1778997540060,44.39,78096.82,0.0,-0.99976,0.0,0.03857]
[1778997546115,44.39,78097.31,0.0,-0.99976,0.0,0.0386]
[1778997553164,44.39,78097.16,0.0,-0.99976,0.0,0.03859]
[1778997558199,44.39,78097.32,0.0,-0.99976,0.0,0.0386]
[1778997563234,44.39,78097.15,0.0,-0.99976,0.0,0.03859]
[1778997567227,44.39,78097.19,0.0,-0.99976,0.0,0.03859]
[1778997569133,44.39,78097.26,0.0,-0.99976,0.0,0.0386]
[1778997569310,44.39,78097.26,0.0,-0.99976,0.0,0.0386]
[1778997569816,44.39,78097.26,0.0,-0.99976,0.0,0.0386]
[1778997570283,44.39,78097.1,0.0,-0.99976,0.0,0.03859]
[1778997571291,44.39,78097.23,0.0,-0.99976,0.0,0.03843]
[1778997576325,44.39,78097.2,0.0,-0.99976,0.0,0.03843]
[1778997581360,44.39,78097.06,0.0,-0.99976,0.0,0.03842]
[1778997587402,44.39,78097.07,0.0,-0.99976,0.0,0.03842]
[1778997592437,44.39,78097.22,0.0,-0.99976,0.0,0.03843]
[1778997597472,44.39,78097.07,0.0,-0.99976,0.0,0.03842]
[1778997601501,44.39,78099.89,0.0,-0.99976,0.0,0.03862]
[1778997602507,44.39,78103.18,0.0,-0.99976,0.0,0.03886]
[1778997603514,44.39,78105.49,0.0,-0.99975,0.0,0.03903]
[1778997605435,44.39,78105.59,0.0,-0.99975,0.0,0.03903]
[1778997605564,44.39,78105.59,0.0,-0.99975,0.0,0.03903]
[1778997610565,44.39,78105.83,0.0,-0.99975,0.0,0.03905]
[1778997615601,44.39,78106.14,0.0,-0.99975,0.0,0.03907]
[1778997619629,44.39,78108.8,0.0,-0.99975,0.0,0.03927]
[1778997619884,44.39,78108.8,0.0,-0.99975,0.0,0.03927]
[1778997620068,44.39,78108.8,0.0,-0.99975,0.0,0.03927]
[1778997621345,44.39,78108.46,0.0,-0.99975,0.0,0.03924]
[1778997621560,44.39,78108.46,0.0,-0.99975,0.0,0.03924]
[1778997621410,44.39,78108.46,0.0,-0.99975,0.0,0.03924]
[1778997626678,44.39,78110.38,0.0,-0.99975,0.0,0.03938]
[1778997628302,44.39,78110.38,0.0,-0.99975,0.0,0.03938]
[1778997628312,44.39,78110.38,0.0,-0.99975,0.0,0.03938]
[1778997631713,44.39,78113.11,0.0,-0.99975,0.0,0.03942]
[1778997635833,44.39,78114.36,0.0,-0.99975,0.0,0.03951]
[1778997636060,44.39,78114.36,0.0,-0.99975,0.0,0.03951]
[1778997637354,44.39,78116.24,0.0,-0.99975,0.0,0.03965]
[1778997637564,44.39,78116.24,0.0,-0.99975,0.0,0.03965]
[1778997637398,44.39,78116.27,0.0,-0.99975,0.0,0.03965]
[1778997642011,44.39,78116.57,0.0,-0.99975,0.0,0.03967]
[1778997642061,44.39,78116.57,0.0,-0.99975,0.0,0.03967]
[1778997647825,44.39,78116.92,0.0,-0.99975,0.0,0.0397]
[1778997657896,44.39,78116.45,0.0,-0.99975,0.0,0.03966]
[1778997659913,44.39,78116.62,0.0,-0.99975,0.0,0.03967]
[1778997660054,44.39,78116.62,0.0,-0.99975,0.0,0.03967]
[1778997660062,44.39,78116.62,0.0,-0.99975,0.0,0.03967]
[1778997660310,44.39,78116.62,0.0,-0.99975,0.0,0.03967]
[1778997660410,44.39,78116.62,0.0,-0.99975,0.0,0.03967]
[1778997660917,44.39,78119.25,0.0,-0.99975,0.0,0.03987]
[1778997666001,44.39,78120.09,0.0,-0.99975,0.0,0.03993]
[1778997666061,44.39,78120.09,0.0,-0.99975,0.0,0.03993]
[1778997670988,44.39,78123.36,0.0,-0.99975,0.0,0.04017]
[1778997678038,44.39,78123.81,0.0,-0.99975,0.0,0.04021]
[1778997680130,44.39,78123.74,0.0,-0.99975,0.0,0.0402]
[1778997680313,44.39,78123.74,0.0,-0.99975,0.0,0.0402]
[1778997681330,44.39,78123.74,0.0,-0.99975,0.0,0.0402]
[1778997681560,44.39,78123.74,0.0,-0.99975,0.0,0.0402]
[1778997681661,44.39,78124.24,0.0,-0.99975,0.0,0.04024]
[1778997687100,44.39,78123.89,0.0,-0.99975,0.0,0.04021]
[1778997689342,44.39,78124.56,0.0,-0.99975,0.0,0.04026]
[1778997689562,44.39,78124.56,0.0,-0.99975,0.0,0.04026]
[1778997690588,44.39,78124.86,0.0,-0.99975,0.0,0.04029]
[1778997690630,44.39,78124.89,0.0,-0.99975,0.0,0.04029]
[1778997690811,44.39,78124.89,0.0,-0.99975,0.0,0.04029]
[1778997691128,44.39,78124.95,0.0,-0.99975,0.0,0.04012]
[1778997698178,44.39,78124.55,0.0,-0.99975,0.0,0.04009]
[1778997699163,44.39,78124.55,0.0,-0.99975,0.0,0.04009]
[1778997699311,44.39,78124.55,0.0,-0.99975,0.0,0.04009]
[1778997705227,44.39,78124.74,0.0,-0.99975,0.0,0.04011]
[1778997709211,44.39,78126.3,0.0,-0.99975,0.0,0.04022]
[1778997709310,44.39,78126.3,0.0,-0.99975,0.0,0.04022]
[1778997710302,44.39,78126.37,0.0,-0.99975,0.0,0.04023]
[1778997710310,44.39,78126.37,0.0,-0.99975,0.0,0.04023]
[1778997710397,44.39,78126.37,0.0,-0.99975,0.0,0.04023]
[1778997716304,44.39,78126.62,0.0,-0.99975,0.0,0.04025]
[1778997719164,44.39,78126.91,0.0,-0.99975,0.0,0.04027]
[1778997719310,44.39,78126.91,0.0,-0.99975,0.0,0.04027]
[1778997724466,44.39,78126.41,0.0,-0.99975,0.0,0.04023]
[1778997724564,44.39,78126.41,0.0,-0.99975,0.0,0.04023]
[1778997724662,44.39,78126.33,0.0,-0.99975,0.0,0.04022]
[1778997734431,44.39,78126.68,0.0,-0.99975,0.0,0.04025]
[1778997737452,44.39,78130.64,0.0,-0.99974,0.0,0.04055]
[1778997738459,44.39,78132.74,0.0,-0.99974,0.0,0.04071]
[1778997738813,44.39,78132.74,0.0,-0.99974,0.0,0.04071]
[1778997739060,44.39,78132.74,0.0,-0.99974,0.0,0.04071]
[1778997739466,44.39,78136.41,0.0,-0.99974,0.0,0.04098]
[1778997741581,44.39,78137.3,0.0,-0.99974,0.0,0.04105]
[1778997741627,44.39,78138.03,0.0,-0.99974,0.0,0.04111]
[1778997741812,44.39,78138.03,0.0,-0.99974,0.0,0.04111]
[1778997743258,44.39,78138.55,0.0,-0.99974,0.0,0.04115]
[1778997743310,44.39,78138.55,0.0,-0.99974,0.0,0.04115]
[1778997743494,44.39,78141.91,0.0,-0.99974,0.0,0.0414]
[1778997748529,44.39,78142.0,0.0,-0.99974,0.0,0.04141]
[1778997752557,44.39,78142.02,0.0,-0.99974,0.0,0.04124]
[1778997754470,44.39,78142.93,0.0,-0.99974,0.0,0.04131]
[1778997754572,44.39,78142.93,0.0,-0.99974,0.0,0.04131]
[1778997755786,44.39,78142.1,0.0,-0.99974,0.0,0.04124]
[1778997755811,44.39,78142.1,0.0,-0.99974,0.0,0.04124]
[1778997756585,44.39,78142.2,0.0,-0.99974,0.0,0.04125]
[1778997761620,44.39,78143.44,0.0,-0.99974,0.0,0.04134]
[1778997766655,44.39,78143.46,0.0,-0.99974,0.0,0.04135]
[1778997771690,44.39,78143.3,0.0,-0.99974,0.0,0.04133]
[1778997771967,44.39,78143.3,0.0,-0.99974,0.0,0.04133]
[1778997772059,44.39,78143.3,0.0,-0.99974,0.0,0.04133]
[1778997777733,44.39,78143.39,0.0,-0.99974,0.0,0.04134]
[1778997783775,44.39,78143.77,0.0,-0.99974,0.0,0.04137]
[1778997786987,44.39,78143.35,0.0,-0.99974,0.0,0.04134]
[1778997787059,44.39,78143.35,0.0,-0.99974,0.0,0.04134]
[1778997788213,44.39,78143.79,0.0,-0.99974,0.0,0.04137]
[1778997788310,44.39,78143.79,0.0,-0.99974,0.0,0.04137]
[1778997788810,44.39,78143.87,0.0,-0.99974,0.0,0.04138]
[1778997793845,44.39,78143.64,0.0,-0.99974,0.0,0.04136]
[1778997798739,44.39,78143.71,0.0,-0.99974,0.0,0.04137]
[1778997798809,44.39,78143.71,0.0,-0.99974,0.0,0.04137]
[1778997801963,44.39,78144.36,0.0,-0.99974,0.0,0.04142]
[1778997802063,44.39,78144.36,0.0,-0.99974,0.0,0.04142]
[1778997802147,44.39,78144.27,0.0,-0.99974,0.0,0.04141]
[1778997803515,44.39,78144.27,0.0,-0.99974,0.0,0.04141]
[1778997803559,44.39,78144.27,0.0,-0.99974,0.0,0.04141]
[1778997803616,44.39,78149.67,0.0,-0.99974,0.0,0.04182]
[1778997803916,44.39,78151.89,0.0,-0.99973,0.0,0.042]
[1778997807944,44.39,78154.25,0.0,-0.99973,0.0,0.04218]
[1778997809216,44.39,78154.25,0.0,-0.99973,0.0,0.04218]
[1778997809317,44.39,78154.25,0.0,-0.99973,0.0,0.04218]
[1778997809472,44.39,78154.25,0.0,-0.99973,0.0,0.04218]
[1778997809564,44.39,78154.25,0.0,-0.99973,0.0,0.04218]
[1778997809614,44.39,78154.5,0.0,-0.99973,0.0,0.0422]
[1778997814993,44.39,78156.28,0.0,-0.99973,0.0,0.04216]
[1778997816366,44.39,78156.28,0.0,-0.99973,0.0,0.04216]
[1778997816560,44.39,78156.28,0.0,-0.99973,0.0,0.04216]
[1778997822085,44.39,78157.06,0.0,-0.99973,0.0,0.04222]
[1778997822312,44.39,78157.06,0.0,-0.99973,0.0,0.04222]
[1778997822531,44.39,78157.06,0.0,-0.99973,0.0,0.04222]
[1778997822566,44.39,78157.06,0.0,-0.99973,0.0,0.04222]
[1778997822579,44.39,78157.09,0.0,-0.99973,0.0,0.04222]
[1778997827448,44.39,78158.68,0.0,-0.99973,0.0,0.04235]
[1778997827560,44.39,78158.68,0.0,-0.99973,0.0,0.04235]
[1778997831999,44.39,78159.5,0.0,-0.99973,0.0,0.04241]
[1778997832060,44.39,78159.5,0.0,-0.99973,0.0,0.04241]
[1778997832119,44.39,78148.63,0.0,-0.99974,0.0,0.04157]
[1778997833409,44.39,78148.63,0.0,-0.99974,0.0,0.04157]
[1778997833561,44.39,78148.63,0.0,-0.99974,0.0,0.04157]
[1778997833564,44.39,78145.02,0.0,-0.99974,0.0,0.04129]
[1778997843196,44.39,78144.88,0.0,-0.99974,0.0,0.04128]
[1778997851253,44.39,78144.91,0.0,-0.99974,0.0,0.04128]
[1778997852524,44.39,78144.91,0.0,-0.99974,0.0,0.04128]
[1778997852565,44.39,78144.91,0.0,-0.99974,0.0,0.04128]
[1778997859309,44.39,78144.97,0.0,-0.99974,0.0,0.04129]
[1778997862235,44.39,78144.26,0.0,-0.99974,0.0,0.04123]
[1778997862311,44.39,78144.26,0.0,-0.99974,0.0,0.04123]
[1778997862330,44.39,78138.0,0.0,-0.99974,0.0,0.04076]
[1778997864449,44.39,78137.2,0.0,-0.99974,0.0,0.0407]
[1778997864562,44.39,78137.2,0.0,-0.99974,0.0,0.0407]
[1778997864600,44.39,78137.04,0.0,-0.99974,0.0,0.04069]
[1778997872400,44.39,78136.61,0.0,-0.99974,0.0,0.04048]
[1778997882471,44.39,78136.31,0.0,-0.99974,0.0,0.04046]
[1778997887506,44.39,78136.83,0.0,-0.99974,0.0,0.0405]
[1778997893548,44.39,78137.19,0.0,-0.99974,0.0,0.04053]
[1778997898186,44.39,78137.12,0.0,-0.99974,0.0,0.04052]
[1778997898310,44.39,78137.12,0.0,-0.99974,0.0,0.04052]
[1778997901729,44.39,78137.21,0.0,-0.99974,0.0,0.04053]
[1778997901798,44.39,78137.21,0.0,-0.99974,0.0,0.04053]
[1778997901813,44.39,78137.21,0.0,-0.99974,0.0,0.04053]
[1778997901830,44.39,78131.7,0.0,-0.99975,0.0,0.04011]
[1778997906767,44.39,78130.02,0.0,-0.99975,0.0,0.03999]
[1778997906810,44.39,78130.02,0.0,-0.99975,0.0,0.03999]
[1778997906868,44.39,78130.31,0.0,-0.99975,0.0,0.04001]
[1778997909338,44.39,78130.44,0.0,-0.99975,0.0,0.04002]
[1778997909559,44.39,78130.44,0.0,-0.99975,0.0,0.04002]
[1778997914695,44.39,78130.39,0.0,-0.99975,0.0,0.04002]
[1778997918178,44.39,78130.36,0.0,-0.99975,0.0,0.04002]
[1778997918308,44.39,78130.36,0.0,-0.99975,0.0,0.04002]
[1778997920296,44.39,78130.21,0.0,-0.99975,0.0,0.04]
[1778997920309,44.39,78130.21,0.0,-0.99975,0.0,0.04]
[1778997920737,44.39,78130.24,0.0,-0.99975,0.0,0.04001]
[1778997925772,44.39,78129.42,0.0,-0.99975,0.0,0.03995]
[1778997930807,44.39,78129.87,0.0,-0.99975,0.0,0.03998]
[1778997931085,44.39,78129.87,0.0,-0.99975,0.0,0.03998]
[1778997931307,44.39,78129.87,0.0,-0.99975,0.0,0.03998]
[1778997933828,44.39,78124.38,0.0,-0.99975,0.0,0.03941]
[1778997934835,44.39,78122.03,0.0,-0.99975,0.0,0.03923]
[1778997935370,44.39,78122.03,0.0,-0.99975,0.0,0.03923]
[1778997935561,44.39,78122.03,0.0,-0.99975,0.0,0.03923]
[1778997935842,44.39,78122.64,0.0,-0.99975,0.0,0.03928]
[1778997936112,44.39,78122.64,0.0,-0.99975,0.0,0.03928]
[1778997936308,44.39,78122.64,0.0,-0.99975,0.0,0.03928]
[1778997942891,44.39,78122.08,0.0,-0.99975,0.0,0.03924]
[1778997948933,44.39,78121.55,0.0,-0.99975,0.0,0.0392]
[1778997954975,44.39,78121.3,0.0,-0.99975,0.0,0.03918]
[1778997960015,44.39,78121.23,0.0,-0.99975,0.0,0.03918]
[1778997965811,44.39,78122.44,0.0,-0.99975,0.0,0.03926]
[1778997965876,44.39,78122.44,0.0,-0.99975,0.0,0.03926]
[1778997965911,44.39,78122.44,0.0,-0.99975,0.0,0.03926]
[1778997966060,44.39,78122.44,0.0,-0.99975,0.0,0.03926]
[1778997971090,44.39,78122.42,0.0,-0.99975,0.0,0.03926]
[1778997973104,44.39,78128.24,0.0,-0.99975,0.0,0.03969]
[1778997975724,44.39,78129.55,0.0,-0.99975,0.0,0.03979]
[1778997975811,44.39,78129.55,0.0,-0.99975,0.0,0.03979]
[1778997981160,44.39,78130.24,0.0,-0.99975,0.0,0.03984]
[1778997986195,44.39,78129.95,0.0,-0.99975,0.0,0.03982]
[1778997991230,44.39,78132.24,0.0,-0.99975,0.0,0.03982]
[1778997992756,44.39,78132.24,0.0,-0.99975,0.0,0.03982]
[1778997992813,44.39,78132.24,0.0,-0.99975,0.0,0.03982]
[1778997992857,44.39,78132.85,0.0,-0.99975,0.0,0.03986]
[1778997993721,44.39,78132.85,0.0,-0.99975,0.0,0.03986]
[1778997993812,44.39,78132.85,0.0,-0.99975,0.0,0.03986]
[1778997993818,44.39,78140.36,0.0,-0.99974,0.0,0.04042]
[1778998003315,44.39,78142.29,0.0,-0.99974,0.0,0.04057]
[1778998007080,44.39,78142.69,0.0,-0.99974,0.0,0.0406]
[1778998007310,44.39,78142.69,0.0,-0.99974,0.0,0.0406]
[1778998007511,44.39,78142.69,0.0,-0.99974,0.0,0.0406]
[1778998007563,44.39,78142.69,0.0,-0.99974,0.0,0.0406]
[1778998007612,44.39,78142.8,0.0,-0.99974,0.0,0.0406]
[1778998013387,44.39,78142.6,0.0,-0.99974,0.0,0.04059]
[1778998017721,44.39,78142.65,0.0,-0.99974,0.0,0.04059]
[1778998017787,44.39,78142.65,0.0,-0.99974,0.0,0.04059]
[1778998017811,44.39,78142.65,0.0,-0.99974,0.0,0.04059]
[1778998017888,44.39,78142.76,0.0,-0.99974,0.0,0.0406]
[1778998019429,44.39,78148.28,0.0,-0.99974,0.0,0.04102]
[1778998024464,44.39,78149.01,0.0,-0.99974,0.0,0.04107]
[1778998029807,44.39,78148.87,0.0,-0.99974,0.0,0.04106]
[1778998029908,44.39,78148.96,0.0,-0.99974,0.0,0.04107]
[1778998030060,44.39,78148.96,0.0,-0.99974,0.0,0.04107]
[1778998030252,44.39,78148.96,0.0,-0.99974,0.0,0.04107]
[1778998030310,44.39,78148.96,0.0,-0.99974,0.0,0.04107]
[1778998035541,44.39,78148.86,0.0,-0.99974,0.0,0.04106]
[1778998040576,44.39,78148.88,0.0,-0.99974,0.0,0.04106]
[1778998045612,44.39,78149.8,0.0,-0.99974,0.0,0.04113]
[1778998048633,44.39,78155.87,0.0,-0.99974,0.0,0.0416]
[1778998049640,44.39,78157.91,0.0,-0.99974,0.0,0.04176]
[1778998050276,44.39,78157.91,0.0,-0.99974,0.0,0.04176]
[1778998050310,44.39,78157.91,0.0,-0.99974,0.0,0.04176]
[1778998050695,44.39,78157.91,0.0,-0.99974,0.0,0.04176]
[1778998050811,44.39,78157.91,0.0,-0.99974,0.0,0.04176]
[1778998050911,44.39,78158.54,0.0,-0.99974,0.0,0.04181]
[1778998052661,44.39,78150.3,0.0,-0.99974,0.0,0.041]
[1778998054127,44.39,78148.81,0.0,-0.99974,0.0,0.04089]
[1778998054308,44.39,78148.81,0.0,-0.99974,0.0,0.04089]
[1778998054618,44.39,78148.81,0.0,-0.99974,0.0,0.04089]
[1778998054814,44.39,78148.81,0.0,-0.99974,0.0,0.04089]
[1778998054831,44.39,78149.32,0.0,-0.99974,0.0,0.04092]
[1778998060717,44.39,78149.47,0.0,-0.99974,0.0,0.04094]
[1778998065752,44.39,78150.65,0.0,-0.99974,0.0,0.04103]
[1778998068403,44.39,78150.5,0.0,-0.99974,0.0,0.04101]
[1778998068561,44.39,78150.5,0.0,-0.99974,0.0,0.04101]
[1778998068906,44.39,78150.5,0.0,-0.99974,0.0,0.04101]
[1778998069062,44.39,78150.5,0.0,-0.99974,0.0,0.04101]
[1778998068910,44.39,78150.5,0.0,-0.99974,0.0,0.04101]
[1778998074815,44.39,78150.01,0.0,-0.99974,0.0,0.04098]
[1778998079935,44.39,78150.0,0.0,-0.99974,0.0,0.04098]
[1778998080059,44.39,78150.0,0.0,-0.99974,0.0,0.04098]
[1778998080036,44.39,78150.14,0.0,-0.99974,0.0,0.04099]
[1778998080510,44.39,78150.14,0.0,-0.99974,0.0,0.04099]
[1778998080558,44.39,78150.14,0.0,-0.99974,0.0,0.04099]
[1778998085892,44.39,78148.65,0.0,-0.99974,0.0,0.04087]
[1778998087032,44.39,78148.65,0.0,-0.99974,0.0,0.04087]
[1778998087060,44.39,78148.65,0.0,-0.99974,0.0,0.04087]
[1778998087344,44.39,78148.68,0.0,-0.99974,0.0,0.04088]
[1778998087560,44.39,78148.68,0.0,-0.99974,0.0,0.04088]
[1778998087906,44.39,78148.72,0.0,-0.99974,0.0,0.04088]
[1778998101005,44.39,78149.13,0.0,-0.99974,0.0,0.04091]
[1778998106040,44.39,78149.87,0.0,-0.99974,0.0,0.04097]
[1778998108827,44.39,78149.76,0.0,-0.99974,0.0,0.04096]
[1778998109059,44.39,78149.76,0.0,-0.99974,0.0,0.04096]
[1778998109061,44.39,78149.72,0.0,-0.99974,0.0,0.04095]
[1778998109289,44.39,78149.72,0.0,-0.99974,0.0,0.04095]
[1778998109311,44.39,78149.72,0.0,-0.99974,0.0,0.04095]
[1778998111075,44.39,78150.36,0.0,-0.99974,0.0,0.04083]
[1778998116110,44.39,78149.88,0.0,-0.99974,0.0,0.04079]
[1778998116725,44.39,78149.88,0.0,-0.99974,0.0,0.04079]
[1778998116809,44.39,78149.88,0.0,-0.99974,0.0,0.04079]
[1778998117117,44.39,78149.84,0.0,-0.99974,0.0,0.04079]
[1778998117208,44.39,78149.84,0.0,-0.99974,0.0,0.04079]
[1778998117308,44.39,78149.84,0.0,-0.99974,0.0,0.04079]
[1778998124820,44.39,78149.93,0.0,-0.99974,0.0,0.0408]
[1778998127266,44.39,78150.22,0.0,-0.99974,0.0,0.04082]
[1778998127308,44.39,78150.22,0.0,-0.99974,0.0,0.04082]
[1778998127708,44.39,78150.22,0.0,-0.99974,0.0,0.04082]
[1778998127812,44.39,78150.22,0.0,-0.99974,0.0,0.04082]
[1778998127913,44.39,78150.3,0.0,-0.99974,0.0,0.04083]
[1778998130208,44.39,78153.76,0.0,-0.99974,0.0,0.04109]
[1778998131216,44.39,78156.76,0.0,-0.99974,0.0,0.04132]
[1778998132274,44.39,78156.76,0.0,-0.99974,0.0,0.04132]
[1778998132309,44.39,78156.76,0.0,-0.99974,0.0,0.04132]
[1778998132650,44.39,78156.76,0.0,-0.99974,0.0,0.04132]
[1778998132816,44.39,78156.76,0.0,-0.99974,0.0,0.04132]
[1778998132916,44.39,78158.57,0.0,-0.99974,0.0,0.04146]
[1778998139271,44.39,78159.38,0.0,-0.99974,0.0,0.04152]
[1778998144306,44.39,78158.99,0.0,-0.99974,0.0,0.04149]
[1778998147567,44.39,78158.34,0.0,-0.99974,0.0,0.04144]
[1778998147810,44.39,78158.34,0.0,-0.99974,0.0,0.04144]
[1778998147878,44.39,78158.37,0.0,-0.99974,0.0,0.04144]
[1778998148179,44.39,78158.37,0.0,-0.99974,0.0,0.04144]
[1778998148311,44.39,78158.37,0.0,-0.99974,0.0,0.04144]
[1778998153374,44.39,78158.08,0.0,-0.99974,0.0,0.04142]
[1778998158409,44.39,78158.17,0.0,-0.99974,0.0,0.04143]
[1778998163444,44.39,78158.17,0.0,-0.99974,0.0,0.04143]
[1778998168479,44.39,78157.97,0.0,-0.99974,0.0,0.04141]
[1778998176867,44.39,78158.09,0.0,-0.99974,0.0,0.04124]
[1778998177063,44.39,78158.09,0.0,-0.99974,0.0,0.04124]
[1778998177129,44.39,78158.09,0.0,-0.99974,0.0,0.04124]
[1778998177385,44.39,78158.09,0.0,-0.99974,0.0,0.04124]
[1778998177560,44.39,78158.09,0.0,-0.99974,0.0,0.04124]
[1778998182603,44.39,78156.97,0.0,-0.99974,0.0,0.04116]
[1778998182809,44.39,78156.97,0.0,-0.99974,0.0,0.04116]
[1778998183128,44.39,78156.97,0.0,-0.99974,0.0,0.04116]
[1778998183159,44.39,78157.96,0.0,-0.99974,0.0,0.04124]
[1778998183312,44.39,78157.96,0.0,-0.99974,0.0,0.04124]
[1778998188619,44.39,78157.43,0.0,-0.99974,0.0,0.04119]
[1778998196677,44.39,78157.49,0.0,-0.99974,0.0,0.0412]
[1778998201710,44.39,78157.73,0.0,-0.99974,0.0,0.04122]
[1778998210774,44.39,78158.14,0.0,-0.99974,0.0,0.04125]
[1778998211878,44.39,78158.14,0.0,-0.99974,0.0,0.04125]
[1778998212058,44.39,78158.14,0.0,-0.99974,0.0,0.04125]
[1778998212158,44.39,78158.47,0.0,-0.99974,0.0,0.04127]
[1778998212473,44.39,78158.47,0.0,-0.99974,0.0,0.04127]
[1778998212561,44.39,78158.47,0.0,-0.99974,0.0,0.04127]
[1778998213795,44.39,78160.81,0.0,-0.99974,0.0,0.04145]
[1778998214803,44.39,78168.69,0.0,-0.99973,0.0,0.04206]
[1778998215810,44.39,78173.46,0.0,-0.99973,0.0,0.04244]
[1778998216516,44.39,78173.46,0.0,-0.99973,0.0,0.04244]
[1778998216565,44.39,78173.46,0.0,-0.99973,0.0,0.04244]
[1778998217005,44.39,78173.46,0.0,-0.99973,0.0,0.04244]
[1778998217060,44.39,78173.46,0.0,-0.99973,0.0,0.04244]
[1778998217106,44.39,78179.32,0.0,-0.99973,0.0,0.0429]
[1778998222866,44.39,78179.92,0.0,-0.99973,0.0,0.04295]
[1778998226895,44.39,78173.07,0.0,-0.99973,0.0,0.04241]
[1778998229253,44.39,78171.71,0.0,-0.99973,0.0,0.0423]
[1778998229311,44.39,78172.21,0.0,-0.99973,0.0,0.04234]
[1778998229969,44.39,78172.21,0.0,-0.99973,0.0,0.04234]
[1778998230060,44.39,78172.21,0.0,-0.99973,0.0,0.04234]
[1778998230160,44.39,78172.61,0.0,-0.99973,0.0,0.04237]
[1778998236966,44.39,78172.14,0.0,-0.99973,0.0,0.04215]
[1778998239038,44.39,78172.44,0.0,-0.99973,0.0,0.04218]
[1778998239064,44.39,78172.44,0.0,-0.99973,0.0,0.04218]
[1778998239133,44.39,78172.44,0.0,-0.99973,0.0,0.04218]
[1778998239743,44.39,78172.44,0.0,-0.99973,0.0,0.04218]
[1778998239811,44.39,78172.44,0.0,-0.99973,0.0,0.04218]
[1778998246029,44.39,78170.52,0.0,-0.99973,0.0,0.04203]
[1778998247368,44.39,78169.17,0.0,-0.99973,0.0,0.04192]
[1778998247560,44.39,78169.17,0.0,-0.99973,0.0,0.04192]
[1778998248051,44.39,78169.17,0.0,-0.99973,0.0,0.04192]
[1778998248059,44.39,78169.17,0.0,-0.99973,0.0,0.04192]
[1778998248153,44.39,78169.19,0.0,-0.99973,0.0,0.04192]
[1778998254085,44.39,78169.59,0.0,-0.99973,0.0,0.04196]
[1778998255274,44.39,78169.59,0.0,-0.99973,0.0,0.04196]
[1778998255309,44.39,78169.35,0.0,-0.99973,0.0,0.04194]
[1778998255872,44.39,78169.35,0.0,-0.99973,0.0,0.04194]
[1778998256060,44.39,78169.35,0.0,-0.99973,0.0,0.04194]
[1778998256099,44.39,78169.36,0.0,-0.99973,0.0,0.04194]
[1778998264513,44.39,78168.77,0.0,-0.99973,0.0,0.04189]
[1778998270197,44.39,78168.77,0.0,-0.99973,0.0,0.04189]
[1778998275232,44.39,78168.89,0.0,-0.99973,0.0,0.0419]
[1778998285302,44.39,78168.89,0.0,-0.99973,0.0,0.0419]
[1778998292351,44.39,78169.59,0.0,-0.99974,0.0,0.04178]
[1778998298393,44.39,78169.5,0.0,-0.99974,0.0,0.04177]
[1778998300171,44.39,78169.5,0.0,-0.99974,0.0,0.04177]
[1778998300322,44.39,78169.41,0.0,-0.99974,0.0,0.04176]
[1778998300329,44.39,78169.41,0.0,-0.99974,0.0,0.04176]
[1778998300854,44.39,78169.41,0.0,-0.99974,0.0,0.04176]
[1778998301062,44.39,78169.41,0.0,-0.99974,0.0,0.04176]
[1778998301143,44.39,78169.0,0.0,-0.99974,0.0,0.04173]
[1778998308464,44.39,78168.5,0.0,-0.99974,0.0,0.04169]
[1778998314506,44.39,78168.52,0.0,-0.99974,0.0,0.0417]
[1778998322562,44.39,78168.54,0.0,-0.99974,0.0,0.0417]
[1778998327599,44.39,78159.71,0.0,-0.99974,0.0,0.04102]
[1778998328616,44.39,78159.71,0.0,-0.99974,0.0,0.04102]
[1778998328810,44.39,78159.71,0.0,-0.99974,0.0,0.04102]
[1778998328877,44.39,78158.33,0.0,-0.99974,0.0,0.04092]
[1778998329680,44.39,78158.33,0.0,-0.99974,0.0,0.04092]
[1778998329811,44.39,78158.33,0.0,-0.99974,0.0,0.04092]
[1778998335655,44.39,78157.97,0.0,-0.99974,0.0,0.04089]
[1778998344718,44.39,78158.04,0.0,-0.99974,0.0,0.04089]
[1778998346720,44.39,78158.03,0.0,-0.99974,0.0,0.04089]
[1778998346809,44.39,78158.03,0.0,-0.99974,0.0,0.04089]
[1778998346897,44.39,78158.07,0.0,-0.99974,0.0,0.0409]
[1778998347468,44.39,78158.07,0.0,-0.99974,0.0,0.0409]
[1778998347564,44.39,78158.07,0.0,-0.99974,0.0,0.0409]
[1778998353781,44.39,78158.04,0.0,-0.99974,0.0,0.04072]
[1778998359334,44.39,78157.56,0.0,-0.99974,0.0,0.04068]
[1778998359365,44.39,78157.41,0.0,-0.99974,0.0,0.04067]
[1778998359559,44.39,78157.41,0.0,-0.99974,0.0,0.04067]
[1778998359901,44.39,78157.41,0.0,-0.99974,0.0,0.04067]
[1778998360061,44.39,78157.41,0.0,-0.99974,0.0,0.04067]
[1778998360161,44.39,78157.42,0.0,-0.99974,0.0,0.04067]
[1778998365865,44.39,78157.44,0.0,-0.99974,0.0,0.04067]
[1778998372914,44.39,78157.59,0.0,-0.99974,0.0,0.04069]
[1778998377949,44.39,78158.28,0.0,-0.99974,0.0,0.04074]
[1778998382882,44.39,78159.01,0.0,-0.99974,0.0,0.04079]
[1778998383059,44.39,78159.01,0.0,-0.99974,0.0,0.04079]
[1778998383159,44.39,78159.05,0.0,-0.99974,0.0,0.0408]
[1778998383976,44.39,78159.05,0.0,-0.99974,0.0,0.0408]
[1778998384061,44.39,78159.05,0.0,-0.99974,0.0,0.0408]
[1778998390033,44.39,78159.0,0.0,-0.99974,0.0,0.04079]
[1778998392563,44.39,78158.85,0.0,-0.99974,0.0,0.04078]
[1778998392814,44.39,78158.85,0.0,-0.99974,0.0,0.04078]
[1778998393055,44.39,78162.33,0.0,-0.99974,0.0,0.04105]
[1778998393628,44.39,78162.33,0.0,-0.99974,0.0,0.04105]
[1778998393812,44.39,78162.33,0.0,-0.99974,0.0,0.04105]
[1778998394061,44.39,78164.01,0.0,-0.99974,0.0,0.04117]
[1778998399096,44.39,78164.23,0.0,-0.99974,0.0,0.04119]
[1778998409166,44.39,78164.23,0.0,-0.99974,0.0,0.04119]
[1778998411180,44.39,78165.28,0.0,-0.99974,0.0,0.0411]
[1778998416215,44.39,78165.07,0.0,-0.99974,0.0,0.04108]
[1778998421250,44.39,78165.14,0.0,-0.99974,0.0,0.04109]
[1778998426285,44.39,78164.53,0.0,-0.99974,0.0,0.04104]
[1778998426724,44.39,78164.53,0.0,-0.99974,0.0,0.04104]
[1778998426809,44.39,78164.53,0.0,-0.99974,0.0,0.04104]
[1778998427292,44.39,78164.25,0.0,-0.99974,0.0,0.04102]
[1778998427952,44.39,78164.25,0.0,-0.99974,0.0,0.04102]
[1778998428059,44.39,78164.25,0.0,-0.99974,0.0,0.04102]
[1778998433334,44.39,78164.56,0.0,-0.99974,0.0,0.04104]
[1778998438369,44.39,78164.19,0.0,-0.99974,0.0,0.04101]
[1778998439736,44.39,78164.19,0.0,-0.99974,0.0,0.04101]
[1778998439812,44.39,78164.19,0.0,-0.99974,0.0,0.04101]
[1778998440383,44.39,78163.75,0.0,-0.99974,0.0,0.04098]
[1778998441554,44.39,78164.03,0.0,-0.99974,0.0,0.041]
[1778998441814,44.39,78164.03,0.0,-0.99974,0.0,0.041]
[1778998448441,44.39,78164.07,0.0,-0.99974,0.0,0.041]
[1778998452135,44.39,78164.1,0.0,-0.99974,0.0,0.04101]
[1778998452310,44.39,78164.1,0.0,-0.99974,0.0,0.04101]
[1778998452411,44.39,78164.1,0.0,-0.99974,0.0,0.04101]
[1778998455746,44.39,78163.9,0.0,-0.99974,0.0,0.04099]
[1778998455820,44.39,78163.9,0.0,-0.99974,0.0,0.04099]
[1778998457504,44.39,78159.53,0.0,-0.99974,0.0,0.04066]
[1778998458616,44.39,78159.53,0.0,-0.99974,0.0,0.04066]
[1778998458810,44.39,78159.53,0.0,-0.99974,0.0,0.04066]
[1778998458897,44.39,78157.78,0.0,-0.99974,0.0,0.04053]
[1778998464553,44.39,78159.57,0.0,-0.99974,0.0,0.04066]
[1778998465947,44.39,78159.57,0.0,-0.99974,0.0,0.04066]
[1778998466067,44.39,78159.57,0.0,-0.99974,0.0,0.04066]
[1778998466156,44.39,78161.85,0.0,-0.99974,0.0,0.04084]
[1778998467574,44.39,78163.58,0.0,-0.99974,0.0,0.04097]
[1778998469809,44.39,78163.54,0.0,-0.99974,0.0,0.04096]
[1778998469910,44.39,78163.45,0.0,-0.99974,0.0,0.04096]
[1778998471602,44.39,78163.46,0.0,-0.99974,0.0,0.04078]
[1778998476637,44.39,78163.35,0.0,-0.99974,0.0,0.04078]
[1778998480267,44.39,78163.35,0.0,-0.99974,0.0,0.04078]
[1778998480309,44.39,78163.35,0.0,-0.99974,0.0,0.04078]
[1778998492749,44.39,78163.36,0.0,-0.99974,0.0,0.04078]
[1778998497193,44.39,78163.32,0.0,-0.99974,0.0,0.04077]
[1778998497309,44.39,78163.32,0.0,-0.99974,0.0,0.04077]
[1778998497409,44.39,78163.29,0.0,-0.99974,0.0,0.04077]
[1778998497628,44.39,78163.29,0.0,-0.99974,0.0,0.04077]
[1778998497810,44.39,78163.29,0.0,-0.99974,0.0,0.04077]
[1778998503826,44.39,78163.52,0.0,-0.99974,0.0,0.04079]
[1778998508861,44.39,78163.46,0.0,-0.99974,0.0,0.04078]
[1778998512518,44.39,78163.59,0.0,-0.99974,0.0,0.04079]
[1778998512562,44.39,78163.59,0.0,-0.99974,0.0,0.04079]
[1778998512915,44.39,78163.59,0.0,-0.99974,0.0,0.04079]
[1778998513060,44.39,78163.59,0.0,-0.99974,0.0,0.04079]
[1778998513160,44.39,78163.56,0.0,-0.99974,0.0,0.04079]
[1778998519938,44.39,78163.63,0.0,-0.99974,0.0,0.0408]
[1778998525980,44.39,78163.56,0.0,-0.99974,0.0,0.04079]
[1778998528445,44.39,78163.59,0.0,-0.99974,0.0,0.04079]
[1778998528560,44.39,78163.63,0.0,-0.99974,0.0,0.0408]
[1778998531017,44.39,78163.63,0.0,-0.99974,0.0,0.04062]
[1778998536052,44.39,78163.59,0.0,-0.99974,0.0,0.04062]
[1778998541087,44.39,78163.55,0.0,-0.99974,0.0,0.04062]
[1778998544362,44.39,78163.55,0.0,-0.99974,0.0,0.04062]
[1778998544563,44.39,78163.55,0.0,-0.99974,0.0,0.04062]
[1778998544620,44.39,78163.62,0.0,-0.99974,0.0,0.04062]
[1778998544809,44.39,78163.62,0.0,-0.99974,0.0,0.04062]
[1778998545115,44.39,78163.55,0.0,-0.99974,0.0,0.04062]
[1778998550150,44.39,78163.55,0.0,-0.99974,0.0,0.04062]
[1778998555185,44.39,78163.7,0.0,-0.99974,0.0,0.04063]
[1778998557852,44.39,78163.7,0.0,-0.99974,0.0,0.04063]
[1778998558059,44.39,78163.7,0.0,-0.99974,0.0,0.04063]
[1778998563241,44.39,78163.7,0.0,-0.99974,0.0,0.04063]
[1778998568276,44.39,78163.74,0.0,-0.99974,0.0,0.04063]
[1778998572798,44.39,78163.67,0.0,-0.99974,0.0,0.04063]
[1778998572809,44.39,78163.67,0.0,-0.99974,0.0,0.04063]
[1778998573311,44.39,78174.18,0.0,-0.99974,0.0,0.04143]
[1778998573795,44.39,78174.18,0.0,-0.99974,0.0,0.04143]
[1778998573811,44.39,78174.18,0.0,-0.99974,0.0,0.04143]
[1778998574318,44.39,78176.86,0.0,-0.99974,0.0,0.04163]
[1778998575325,44.39,78176.55,0.0,-0.99974,0.0,0.04161]
[1778998580360,44.39,78177.88,0.0,-0.99974,0.0,0.04171]
[1778998584388,44.39,78173.42,0.0,-0.99974,0.0,0.04137]
[1778998585571,44.39,78173.42,0.0,-0.99974,0.0,0.04137]
[1778998585578,44.39,78170.57,0.0,-0.99974,0.0,0.04115]
[1778998585811,44.39,78170.57,0.0,-0.99974,0.0,0.04115]
[1778998588293,44.39,78171.17,0.0,-0.99974,0.0,0.0412]
[1778998588309,44.39,78171.17,0.0,-0.99974,0.0,0.0412]
[1778998588416,44.39,78171.19,0.0,-0.99974,0.0,0.0412]
[1778998594458,44.39,78171.23,0.0,-0.99974,0.0,0.04103]
[1778998595293,44.39,78171.23,0.0,-0.99974,0.0,0.04103]
[1778998595319,44.39,78171.23,0.0,-0.99974,0.0,0.04103]
[1778998600500,44.39,78171.64,0.0,-0.99974,0.0,0.04106]
[1778998607557,44.39,78171.31,0.0,-0.99974,0.0,0.04103]
[1778998612584,44.39,78170.69,0.0,-0.99974,0.0,0.04099]
[1778998612820,44.39,78170.69,0.0,-0.99974,0.0,0.04099]
[1778998613059,44.39,78170.69,0.0,-0.99974,0.0,0.04099]
[1778998614830,44.39,78170.62,0.0,-0.99974,0.0,0.04098]
[1778998615059,44.39,78170.62,0.0,-0.99974,0.0,0.04098]
[1778998615605,44.39,78170.73,0.0,-0.99974,0.0,0.04099]
[1778998620641,44.39,78169.2,0.0,-0.99974,0.0,0.04087]
[1778998620716,44.39,78169.2,0.0,-0.99974,0.0,0.04087]
[1778998620810,44.39,78169.2,0.0,-0.99974,0.0,0.04087]
[1778998629599,44.39,78169.64,0.0,-0.99974,0.0,0.04091]
[1778998629812,44.39,78169.71,0.0,-0.99974,0.0,0.04091]
[1778998632230,44.39,78171.31,0.0,-0.99974,0.0,0.04103]
[1778998632308,44.39,78171.31,0.0,-0.99974,0.0,0.04103]
[1778998632377,44.39,78171.1,0.0,-0.99974,0.0,0.04102]
[1778998637760,44.39,78171.36,0.0,-0.99974,0.0,0.04104]
[1778998643802,44.39,78171.36,0.0,-0.99974,0.0,0.04104]
[1778998646493,44.39,78170.98,0.0,-0.99974,0.0,0.04101]
[1778998646559,44.39,78170.98,0.0,-0.99974,0.0,0.04101]
[1778998652865,44.39,78170.59,0.0,-0.99974,0.0,0.0408]
[1778998660300,44.39,78170.59,0.0,-0.99974,0.0,0.0408]
[1778998660307,44.39,78170.59,0.0,-0.99974,0.0,0.0408]
[1778998660349,44.39,78165.99,0.0,-0.99974,0.0,0.04046]
[1778998660922,44.39,78159.78,0.0,-0.99975,0.0,0.03999]
[1778998662901,44.39,78159.73,0.0,-0.99975,0.0,0.03999]
[1778998663059,44.39,78159.73,0.0,-0.99975,0.0,0.03999]
[1778998663159,44.39,78159.73,0.0,-0.99975,0.0,0.03999]
[1778998665675,44.39,78159.22,0.0,-0.99975,0.0,0.03995]
[1778998665809,44.39,78159.96,0.0,-0.99975,0.0,0.04]
[1778998678041,44.39,78159.67,0.0,-0.99975,0.0,0.03998]
[1778998682193,44.39,78159.76,0.0,-0.99975,0.0,0.03999]
[1778998682309,44.39,78159.76,0.0,-0.99975,0.0,0.03999]
[1778998682410,44.39,78159.82,0.0,-0.99975,0.0,0.03999]
[1778998687806,44.39,78160.22,0.0,-0.99975,0.0,0.04002]
[1778998691811,44.39,78160.48,0.0,-0.99975,0.0,0.04004]
[1778998697174,44.39,78157.86,0.0,-0.99975,0.0,0.03985]
[1778998700202,44.39,78156.78,0.0,-0.99975,0.0,0.03977]
[1778998700310,44.39,78156.78,0.0,-0.99975,0.0,0.03977]
[1778998700478,44.39,78156.78,0.0,-0.99975,0.0,0.03977]
[1778998700561,44.39,78156.78,0.0,-0.99975,0.0,0.03977]
[1778998700578,44.39,78156.76,0.0,-0.99975,0.0,0.03977]
[1778998707245,44.39,78156.62,0.0,-0.99975,0.0,0.03976]
[1778998711273,44.39,78156.77,0.0,-0.99975,0.0,0.0396]
[1778998713762,44.39,78156.45,0.0,-0.99975,0.0,0.03957]
[1778998713811,44.39,78156.45,0.0,-0.99975,0.0,0.03957]
[1778998713991,44.39,78156.45,0.0,-0.99975,0.0,0.03957]
[1778998714060,44.39,78156.45,0.0,-0.99975,0.0,0.03957]
[1778998714092,44.39,78156.45,0.0,-0.99975,0.0,0.03957]
[1778998719329,44.39,78156.64,0.0,-0.99975,0.0,0.03959]
[1778998722003,44.39,78156.6,0.0,-0.99975,0.0,0.03959]
[1778998722059,44.39,78156.6,0.0,-0.99975,0.0,0.03959]
[1778998722219,44.39,78156.6,0.0,-0.99975,0.0,0.03959]
[1778998722310,44.39,78156.6,0.0,-0.99975,0.0,0.03959]
[1778998722350,44.39,78156.75,0.0,-0.99975,0.0,0.0396]
[1778998727385,44.39,78156.18,0.0,-0.99975,0.0,0.03955]
[1778998732420,44.39,78154.63,0.0,-0.99975,0.0,0.03944]
[1778998734430,44.39,78153.23,0.0,-0.99975,0.0,0.03934]
[1778998734560,44.39,78153.23,0.0,-0.99975,0.0,0.03934]
[1778998734686,44.39,78153.23,0.0,-0.99975,0.0,0.03934]
[1778998734661,44.39,78153.52,0.0,-0.99975,0.0,0.03936]
[1778998734810,44.39,78153.52,0.0,-0.99975,0.0,0.03936]
[1778998736448,44.39,78141.91,0.0,-0.99976,0.0,0.03851]
[1778998737455,44.39,78139.77,0.0,-0.99976,0.0,0.03836]
[1778998738462,44.39,78138.48,0.0,-0.99976,0.0,0.03827]
[1778998739445,44.39,78138.48,0.0,-0.99976,0.0,0.03827]
[1778998739565,44.39,78138.48,0.0,-0.99976,0.0,0.03827]
[1778998739721,44.39,78138.48,0.0,-0.99976,0.0,0.03827]
[1778998739665,44.39,78138.51,0.0,-0.99976,0.0,0.03827]
[1778998739814,44.39,78138.51,0.0,-0.99976,0.0,0.03827]
[1778998745511,44.39,78137.1,0.0,-0.99976,0.0,0.03817]
[1778998748532,44.39,78144.02,0.0,-0.99976,0.0,0.03867]
[1778998749539,44.39,78147.46,0.0,-0.99975,0.0,0.03892]
[1778998751791,44.39,78148.22,0.0,-0.99975,0.0,0.03897]
[1778998751810,44.39,78148.22,0.0,-0.99975,0.0,0.03897]
[1778998752068,44.39,78148.22,0.0,-0.99975,0.0,0.03897]
[1778998752310,44.39,78148.22,0.0,-0.99975,0.0,0.03897]
[1778998752560,44.39,78148.29,0.0,-0.99975,0.0,0.03898]
[1778998757595,44.39,78148.67,0.0,-0.99975,0.0,0.039]
[1778998762630,44.39,78150.7,0.0,-0.99975,0.0,0.03915]
[1778998767665,44.39,78150.66,0.0,-0.99975,0.0,0.03915]
[1778998768647,44.39,78150.66,0.0,-0.99975,0.0,0.03915]
[1778998768786,44.39,78150.66,0.0,-0.99975,0.0,0.03915]
[1778998768672,44.39,78150.69,0.0,-0.99975,0.0,0.03915]
[1778998768810,44.39,78150.69,0.0,-0.99975,0.0,0.03915]
[1778998774714,44.39,78150.63,0.0,-0.99975,0.0,0.03898]
[1778998778752,44.39,78154.34,0.0,-0.99975,0.0,0.03925]
[1778998780831,44.39,78154.77,0.0,-0.99975,0.0,0.03928]
[1778998780954,44.39,78154.77,0.0,-0.99975,0.0,0.03928]
[1778998781060,44.39,78154.77,0.0,-0.99975,0.0,0.03928]
[1778998781773,44.39,78156.17,0.0,-0.99975,0.0,0.03938]
[1778998786808,44.39,78155.87,0.0,-0.99975,0.0,0.03936]
[1778998789362,44.39,78156.16,0.0,-0.99975,0.0,0.03938]
[1778998789448,44.39,78156.16,0.0,-0.99975,0.0,0.03938]
[1778998789561,44.39,78156.16,0.0,-0.99975,0.0,0.03938]
[1778998789575,44.39,78156.16,0.0,-0.99975,0.0,0.03938]
[1778998790836,44.39,78140.47,0.0,-0.99976,0.0,0.03825]
[1778998792321,44.39,78140.47,0.0,-0.99976,0.0,0.03825]
[1778998792429,44.39,78140.47,0.0,-0.99976,0.0,0.03825]
[1778998792561,44.39,78140.47,0.0,-0.99976,0.0,0.03825]
[1778998792661,44.39,78141.16,0.0,-0.99976,0.0,0.03829]
[1778998798892,44.39,78139.58,0.0,-0.99976,0.0,0.03818]
[1778998800877,44.39,78139.24,0.0,-0.99976,0.0,0.03816]
[1778998801062,44.39,78139.24,0.0,-0.99976,0.0,0.03816]
[1778998801160,44.39,78139.24,0.0,-0.99976,0.0,0.03816]
[1778998801310,44.39,78139.24,0.0,-0.99976,0.0,0.03816]
[1778998801410,44.39,78139.24,0.0,-0.99976,0.0,0.03816]
[1778998802922,44.39,78141.93,0.0,-0.99976,0.0,0.03835]
[1778998805952,44.39,78142.46,0.0,-0.99976,0.0,0.03839]
[1778998806060,44.39,78142.46,0.0,-0.99976,0.0,0.03839]
[1778998806138,44.39,78142.46,0.0,-0.99976,0.0,0.03839]
[1778998811477,44.39,78142.36,0.0,-0.99976,0.0,0.03838]
[1778998811561,44.39,78142.36,0.0,-0.99976,0.0,0.03838]
[1778998811988,44.39,78139.69,0.0,-0.99976,0.0,0.03819]
[1778998812993,44.39,78117.59,0.0,-0.99977,0.0,0.03664]
[1778998814000,44.39,78115.78,0.0,-0.99977,0.0,0.03651]
[1778998815330,44.39,78115.78,0.0,-0.99977,0.0,0.03651]
[1778998815565,44.39,78115.78,0.0,-0.99977,0.0,0.03651]
[1778998815580,44.39,78115.78,0.0,-0.99977,0.0,0.03651]
[1778998815811,44.39,78115.78,0.0,-0.99977,0.0,0.03651]
[1778998815628,44.39,78115.74,0.0,-0.99977,0.0,0.03651]
[1778998822534,44.39,78114.72,0.0,-0.99977,0.0,0.03644]
[1778998828248,44.39,78114.79,0.0,-0.99977,0.0,0.03645]
[1778998828316,44.39,78114.79,0.0,-0.99977,0.0,0.03645]
[1778998828498,44.39,78114.79,0.0,-0.99977,0.0,0.03645]
[1778998828562,44.39,78114.79,0.0,-0.99977,0.0,0.03645]
[1778998828600,44.39,78114.79,0.0,-0.99977,0.0,0.03645]
[1778998831119,44.39,78111.13,0.0,-0.99977,0.0,0.03604]
[1778998831986,44.39,78111.13,0.0,-0.99977,0.0,0.03604]
[1778998832059,44.39,78111.13,0.0,-0.99977,0.0,0.03604]
[1778998832602,44.39,78111.13,0.0,-0.99977,0.0,0.03604]
[1778998832814,44.39,78111.13,0.0,-0.99977,0.0,0.03604]
[1778998832643,44.39,78109.35,0.0,-0.99977,0.0,0.03592]
[1778998838741,44.39,78109.08,0.0,-0.99977,0.0,0.0359]
[1778998838811,44.39,78109.08,0.0,-0.99977,0.0,0.0359]
[1778998838848,44.39,78109.08,0.0,-0.99977,0.0,0.0359]
[1778998838842,44.39,78109.81,0.0,-0.99977,0.0,0.03595]
[1778998839061,44.39,78109.81,0.0,-0.99977,0.0,0.03595]
[1778998844216,44.39,78102.96,0.0,-0.99978,0.0,0.03549]
[1778998845220,44.39,78094.5,0.0,-0.99978,0.0,0.03493]
[1778998846227,44.39,78092.52,0.0,-0.99978,0.0,0.0348]
[1778998847388,44.39,78092.52,0.0,-0.99978,0.0,0.0348]
[1778998847568,44.39,78092.52,0.0,-0.99978,0.0,0.0348]
[1778998847623,44.39,78092.52,0.0,-0.99978,0.0,0.0348]
[1778998847811,44.39,78092.52,0.0,-0.99978,0.0,0.0348]
[1778998847669,44.39,78092.0,0.0,-0.99978,0.0,0.03476]
[1778998853276,44.39,78090.38,0.0,-0.99978,0.0,0.03466]
[1778998858461,44.39,78089.6,0.0,-0.99978,0.0,0.03461]
[1778998858560,44.39,78089.6,0.0,-0.99978,0.0,0.03461]
[1778998858804,44.39,78089.6,0.0,-0.99978,0.0,0.03461]
[1778998858562,44.39,78089.87,0.0,-0.99978,0.0,0.03462]
[1778998859065,44.39,78089.87,0.0,-0.99978,0.0,0.03462]
[1778998861811,44.39,78089.88,0.0,-0.99978,0.0,0.03462]
[1778998861865,44.39,78090.39,0.0,-0.99978,0.0,0.03466]
[1778998862699,44.39,78090.39,0.0,-0.99978,0.0,0.03466]
[1778998862810,44.39,78090.39,0.0,-0.99978,0.0,0.03466]
[1778998868381,44.39,78090.44,0.0,-0.99978,0.0,0.03466]
[1778998870395,44.39,78087.51,0.0,-0.99978,0.0,0.03447]
[1778998872355,44.39,78088.33,0.0,-0.99978,0.0,0.03452]
[1778998872561,44.39,78088.33,0.0,-0.99978,0.0,0.03452]
[1778998872591,44.39,78088.33,0.0,-0.99978,0.0,0.03452]
[1778998872812,44.39,78088.33,0.0,-0.99978,0.0,0.03452]
[1778998872860,44.39,78093.67,0.0,-0.99978,0.0,0.03487]
[1778998873416,44.39,78098.27,0.0,-0.99978,0.0,0.03518]
[1778998878451,44.39,78098.27,0.0,-0.99978,0.0,0.03518]
[1778998881928,44.39,78098.25,0.0,-0.99978,0.0,0.03518]
[1778998882060,44.39,78098.25,0.0,-0.99978,0.0,0.03518]
[1778998882078,44.39,78098.25,0.0,-0.99978,0.0,0.03518]
[1778998882312,44.39,78098.25,0.0,-0.99978,0.0,0.03518]
[1778998882479,44.39,78098.28,0.0,-0.99978,0.0,0.03518]
[1778998887515,44.39,78098.13,0.0,-0.99978,0.0,0.03517]
[1778998892550,44.39,78097.87,0.0,-0.99978,0.0,0.035]
[1778998897585,44.39,78097.88,0.0,-0.99978,0.0,0.035]
[1778998898873,44.39,78097.88,0.0,-0.99978,0.0,0.035]
[1778998898911,44.39,78097.88,0.0,-0.99978,0.0,0.035]
[1778998898946,44.39,78097.88,0.0,-0.99978,0.0,0.035]
[1778998899060,44.39,78097.88,0.0,-0.99978,0.0,0.035]
[1778998904634,44.39,78098.55,0.0,-0.99978,0.0,0.03504]
[1778998909669,44.39,78098.39,0.0,-0.99978,0.0,0.03503]
[1778998914704,44.39,78097.92,0.0,-0.99978,0.0,0.035]
[1778998916399,44.39,78098.36,0.0,-0.99978,0.0,0.03503]
[1778998916511,44.39,78098.36,0.0,-0.99978,0.0,0.03503]
[1778998916560,44.39,78098.36,0.0,-0.99978,0.0,0.03503]
[1778998918732,44.39,78098.28,0.0,-0.99978,0.0,0.03502]
[1778998923767,44.39,78098.17,0.0,-0.99978,0.0,0.03502]
[1778998928802,44.39,78098.03,0.0,-0.99978,0.0,0.03501]
[1778998931347,44.39,78098.04,0.0,-0.99978,0.0,0.03501]
[1778998931463,44.39,78098.04,0.0,-0.99978,0.0,0.03501]
[1778998931570,44.39,78098.04,0.0,-0.99978,0.0,0.03501]
[1778998931823,44.39,78098.01,0.0,-0.99978,0.0,0.03501]
[1778998936858,44.39,78095.93,0.0,-0.99978,0.0,0.03487]
[1778998937572,44.39,78095.93,0.0,-0.99978,0.0,0.03487]
[1778998937679,44.39,78095.93,0.0,-0.99978,0.0,0.03487]
[1778998937811,44.39,78095.93,0.0,-0.99978,0.0,0.03487]
[1778998937865,44.39,78095.79,0.0,-0.99978,0.0,0.03486]
[1778998943907,44.39,78095.46,0.0,-0.99978,0.0,0.03484]
[1778998948431,44.39,78093.85,0.0,-0.99978,0.0,0.03473]
[1778998948559,44.39,78093.85,0.0,-0.99978,0.0,0.03473]
[1778998948665,44.39,78093.85,0.0,-0.99978,0.0,0.03473]
[1778998948812,44.39,78093.85,0.0,-0.99978,0.0,0.03473]
[1778998948867,44.39,78093.85,0.0,-0.99978,0.0,0.03473]
[1778998956999,44.39,78093.36,0.0,-0.99978,0.0,0.03455]
[1778998959548,44.39,78092.86,0.0,-0.99978,0.0,0.03452]
[1778998959560,44.39,78092.86,0.0,-0.99978,0.0,0.03452]
[1778998959702,44.39,78090.94,0.0,-0.99978,0.0,0.03439]
[1778998960126,44.39,78090.94,0.0,-0.99978,0.0,0.03439]
[1778998960311,44.39,78090.94,0.0,-0.99978,0.0,0.03439]
[1778998960332,44.39,78088.89,0.0,-0.99978,0.0,0.03426]
[1778998965354,44.39,78087.9,0.0,-0.99979,0.0,0.03419]
[1778998965564,44.39,78087.9,0.0,-0.99979,0.0,0.03419]
[1778998965795,44.39,78087.9,0.0,-0.99979,0.0,0.03419]
[1778998965810,44.39,78087.9,0.0,-0.99979,0.0,0.03419]
[1778998965912,44.39,78085.91,0.0,-0.99979,0.0,0.03407]
[1778998971443,44.39,78086.02,0.0,-0.99979,0.0,0.03407]
[1778998971563,44.39,78086.02,0.0,-0.99979,0.0,0.03407]
[1778998971664,44.39,78085.3,0.0,-0.99979,0.0,0.03403]
[1778998972148,44.39,78085.3,0.0,-0.99979,0.0,0.03403]
[1778998972310,44.39,78085.3,0.0,-0.99979,0.0,0.03403]
[1778998978148,44.39,78082.36,0.0,-0.99979,0.0,0.03384]
[1778998980899,44.39,78081.48,0.0,-0.99979,0.0,0.03378]
[1778998981000,44.39,78079.76,0.0,-0.99979,0.0,0.03367]
[1778998981066,44.39,78079.76,0.0,-0.99979,0.0,0.03367]
[1778998981473,44.39,78079.76,0.0,-0.99979,0.0,0.03367]
[1778998981560,44.39,78079.76,0.0,-0.99979,0.0,0.03367]
[1778998981653,44.39,78079.49,0.0,-0.99979,0.0,0.03365]
[1778998987216,44.39,78082.42,0.0,-0.99979,0.0,0.03384]
[1778998988971,44.39,78082.42,0.0,-0.99979,0.0,0.03384]
[1778998989016,44.39,78083.31,0.0,-0.99979,0.0,0.0339]
[1778998989061,44.39,78083.31,0.0,-0.99979,0.0,0.0339]
[1778998989535,44.39,78083.31,0.0,-0.99979,0.0,0.0339]
[1778998989560,44.39,78083.31,0.0,-0.99979,0.0,0.0339]
[1778998989661,44.39,78083.14,0.0,-0.99979,0.0,0.03389]
[1778998991245,44.39,78080.91,0.0,-0.99979,0.0,0.03375]
[1778998994398,44.39,78080.62,0.0,-0.99979,0.0,0.03373]
[1778998994560,44.39,78080.62,0.0,-0.99979,0.0,0.03373]
[1778998994578,44.39,78080.62,0.0,-0.99979,0.0,0.03373]
[1778998994812,44.39,78080.62,0.0,-0.99979,0.0,0.03373]
[1778998994911,44.39,78080.44,0.0,-0.99979,0.0,0.03372]
[1778998998496,44.39,78079.73,0.0,-0.99979,0.0,0.03367]
[1778998998559,44.39,78079.73,0.0,-0.99979,0.0,0.03367]
[1778998998585,44.39,78079.73,0.0,-0.99979,0.0,0.03367]
[1778998998814,44.39,78079.73,0.0,-0.99979,0.0,0.03367]
[1778998998915,44.39,78079.1,0.0,-0.99979,0.0,0.03363]
[1778999006350,44.39,78079.94,0.0,-0.99979,0.0,0.03368]
[1778999008281,44.39,78079.84,0.0,-0.99979,0.0,0.03368]
[1778999008308,44.39,78079.84,0.0,-0.99979,0.0,0.03368]
[1778999008772,44.39,78079.84,0.0,-0.99979,0.0,0.03368]
[1778999008808,44.39,78079.84,0.0,-0.99979,0.0,0.03368]
[1778999008824,44.39,78079.84,0.0,-0.99979,0.0,0.03368]
[1778999014409,44.39,78079.39,0.0,-0.99979,0.0,0.0335]
[1778999016969,44.39,78079.22,0.0,-0.99979,0.0,0.03349]
[1778999017059,44.39,78079.22,0.0,-0.99979,0.0,0.03349]
[1778999017014,44.39,78078.43,0.0,-0.99979,0.0,0.03344]
[1778999017618,44.39,78078.43,0.0,-0.99979,0.0,0.03344]
[1778999017811,44.39,78078.43,0.0,-0.99979,0.0,0.03344]
[1778999017840,44.39,78079.12,0.0,-0.99979,0.0,0.03348]
[1778999019444,44.39,78077.07,0.0,-0.99979,0.0,0.03335]
[1778999024479,44.39,78076.53,0.0,-0.99979,0.0,0.03332]
[1778999025486,44.39,78074.84,0.0,-0.99979,0.0,0.03321]
[1778999026467,44.39,78074.84,0.0,-0.99979,0.0,0.03321]
[1778999026576,44.39,78074.84,0.0,-0.99979,0.0,0.03321]
[1778999026678,44.39,78074.33,0.0,-0.99979,0.0,0.03318]
[1778999027517,44.39,78074.33,0.0,-0.99979,0.0,0.03318]
[1778999027569,44.39,78074.33,0.0,-0.99979,0.0,0.03318]
[1778999030524,44.39,78071.8,0.0,-0.99979,0.0,0.03302]
[1778999031531,44.39,78069.11,0.0,-0.99979,0.0,0.03285]
[1778999033901,44.39,78068.92,0.0,-0.99979,0.0,0.03284]
[1778999034058,44.39,78068.92,0.0,-0.99979,0.0,0.03284]
[1778999034082,44.39,78067.26,0.0,-0.99979,0.0,0.03274]
[1778999034858,44.39,78067.26,0.0,-0.99979,0.0,0.03274]
[1778999035059,44.39,78067.26,0.0,-0.99979,0.0,0.03274]
[1778999035065,44.39,78065.75,0.0,-0.9998,0.0,0.03264]
[1778999040596,44.39,78065.91,0.0,-0.9998,0.0,0.03265]
[1778999045629,44.39,78064.57,0.0,-0.9998,0.0,0.03257]
[1778999051671,44.39,78066.6,0.0,-0.9998,0.0,0.0327]
[1778999052383,44.39,78066.6,0.0,-0.9998,0.0,0.0327]
[1778999052558,44.39,78066.6,0.0,-0.9998,0.0,0.0327]
[1778999052678,44.39,78066.89,0.0,-0.9998,0.0,0.03272]
[1778999053229,44.39,78066.89,0.0,-0.9998,0.0,0.03272]
[1778999053310,44.39,78066.89,0.0,-0.9998,0.0,0.03272]
[1778999056681,44.39,78067.05,0.0,-0.9998,0.0,0.03273]
[1778999056884,44.39,78059.75,0.0,-0.9998,0.0,0.03227]
[1778999057764,44.39,78059.75,0.0,-0.9998,0.0,0.03227]
[1778999057776,44.39,78056.09,0.0,-0.9998,0.0,0.03205]
[1778999058720,44.39,78056.11,0.0,-0.9998,0.0,0.03205]
[1778999060205,44.39,78056.11,0.0,-0.9998,0.0,0.03205]
[1778999060734,44.39,78055.81,0.0,-0.9998,0.0,0.03203]
[1778999067783,44.39,78055.56,0.0,-0.9998,0.0,0.03202]
[1778999070549,44.39,78055.45,0.0,-0.9998,0.0,0.03201]
[1778999070557,44.39,78055.45,0.0,-0.9998,0.0,0.03201]
[1778999070804,44.39,78055.3,0.0,-0.9998,0.0,0.032]
[1778999072429,44.39,78055.02,0.0,-0.9998,0.0,0.03184]
[1778999072559,44.39,78055.02,0.0,-0.9998,0.0,0.03184]
[1778999077853,44.39,78055.08,0.0,-0.9998,0.0,0.03185]
[1778999079867,44.39,78053.78,0.0,-0.9998,0.0,0.03177]
[1778999081161,44.39,78054.25,0.0,-0.9998,0.0,0.0318]
[1778999081309,44.39,78054.25,0.0,-0.9998,0.0,0.0318]
[1778999083554,44.39,78054.73,0.0,-0.9998,0.0,0.03183]
[1778999083896,44.39,78045.19,0.0,-0.9998,0.0,0.03125]
[1778999084902,44.39,78042.85,0.0,-0.99981,0.0,0.03111]
[1778999085682,44.39,78042.85,0.0,-0.99981,0.0,0.03111]
[1778999085912,44.39,78045.34,0.0,-0.9998,0.0,0.03126]
[1778999088123,44.39,78045.2,0.0,-0.9998,0.0,0.03125]
[1778999089940,44.39,78043.32,0.0,-0.99981,0.0,0.03114]
[1778999094975,44.39,78042.93,0.0,-0.99981,0.0,0.03112]
[1778999100018,44.39,78042.08,0.0,-0.99981,0.0,0.03107]
[1778999100812,44.39,78042.08,0.0,-0.99981,0.0,0.03107]
[1778999101059,44.39,78042.08,0.0,-0.99981,0.0,0.03107]
[1778999101120,44.39,78039.9,0.0,-0.99981,0.0,0.03094]
[1778999102067,44.39,78039.9,0.0,-0.99981,0.0,0.03094]
[1778999102072,44.39,78036.22,0.0,-0.99981,0.0,0.03072]
[1778999102308,44.39,78036.22,0.0,-0.99981,0.0,0.03072]
[1778999104043,44.39,78037.94,0.0,-0.99981,0.0,0.03082]
[1778999107064,44.39,78036.17,0.0,-0.99981,0.0,0.03072]
[1778999107427,44.39,78036.17,0.0,-0.99981,0.0,0.03072]
[1778999107560,44.39,78036.17,0.0,-0.99981,0.0,0.03072]
[1778999111096,44.39,78033.51,0.0,-0.99981,0.0,0.03056]
[1778999111810,44.39,78033.51,0.0,-0.99981,0.0,0.03056]
[1778999112103,44.39,78032.31,0.0,-0.99981,0.0,0.03049]
[1778999112363,44.39,78032.31,0.0,-0.99981,0.0,0.03049]
[1778999112560,44.39,78032.31,0.0,-0.99981,0.0,0.03049]
[1778999116131,44.39,78024.26,0.0,-0.99981,0.0,0.03003]
[1778999118151,44.39,78024.39,0.0,-0.99981,0.0,0.03004]
[1778999118309,44.39,78024.25,0.0,-0.99981,0.0,0.03003]
[1778999120159,44.39,78022.13,0.0,-0.99981,0.0,0.02991]
[1778999120887,44.39,78022.13,0.0,-0.99981,0.0,0.02991]
[1778999121059,44.39,78022.13,0.0,-0.99981,0.0,0.02991]
[1778999121166,44.39,78019.59,0.0,-0.99981,0.0,0.02976]
[1778999123180,44.39,78014.88,0.0,-0.99982,0.0,0.02949]
[1778999124340,44.39,78014.88,0.0,-0.99982,0.0,0.02949]
[1778999124565,44.39,78014.88,0.0,-0.99982,0.0,0.02949]
[1778999124630,44.39,78010.53,0.0,-0.99982,0.0,0.02925]
[1778999128215,44.39,78014.08,0.0,-0.99982,0.0,0.02945]
[1778999129592,44.39,78014.08,0.0,-0.99982,0.0,0.02945]
[1778999129809,44.39,78014.08,0.0,-0.99982,0.0,0.02945]
[1778999129865,44.39,78016.66,0.0,-0.99982,0.0,0.02959]
[1778999131666,44.39,78016.15,0.0,-0.99982,0.0,0.02957]
[1778999131811,44.39,78016.15,0.0,-0.99982,0.0,0.02957]
[1778999132133,44.39,78016.15,0.0,-0.99982,0.0,0.02943]
[1778999138872,44.39,78016.22,0.0,-0.99982,0.0,0.02944]
[1778999139059,44.39,78016.22,0.0,-0.99982,0.0,0.02944]
[1778999139160,44.39,78024.01,0.0,-0.99981,0.0,0.02988]
[1778999139293,44.39,78026.7,0.0,-0.99981,0.0,0.03003]
[1778999143321,44.39,78032.83,0.0,-0.99981,0.0,0.03039]
[1778999144409,44.39,78032.83,0.0,-0.99981,0.0,0.03039]
[1778999144561,44.39,78032.83,0.0,-0.99981,0.0,0.03039]
[1778999144590,44.39,78029.63,0.0,-0.99981,0.0,0.0302]
[1778999147475,44.39,78028.55,0.0,-0.99981,0.0,0.03014]
[1778999147559,44.39,78028.55,0.0,-0.99981,0.0,0.03014]
[1778999147661,44.39,78029.09,0.0,-0.99981,0.0,0.03017]
[1778999153538,44.39,78029.01,0.0,-0.99981,0.0,0.03017]
[1778999153559,44.39,78029.01,0.0,-0.99981,0.0,0.03017]
[1778999156412,44.39,78031.31,0.0,-0.99981,0.0,0.0303]
[1778999160925,44.39,78032.07,0.0,-0.99981,0.0,0.03034]
[1778999161058,44.39,78032.07,0.0,-0.99981,0.0,0.03034]
[1778999162817,44.39,78032.98,0.0,-0.99981,0.0,0.0304]
[1778999163058,44.39,78032.98,0.0,-0.99981,0.0,0.0304]
[1778999163113,44.39,78032.98,0.0,-0.99981,0.0,0.0304]
[1778999168496,44.39,78034.29,0.0,-0.99981,0.0,0.03047]
[1778999169433,44.39,78034.29,0.0,-0.99981,0.0,0.03047]
[1778999169563,44.39,78034.29,0.0,-0.99981,0.0,0.03047]
[1778999175545,44.39,78034.99,0.0,-0.99981,0.0,0.03051]
[1778999179941,44.39,78017.92,0.0,-0.99982,0.0,0.02953]
[1778999180739,44.39,78014.72,0.0,-0.99982,0.0,0.02935]
[1778999182629,44.39,78015.53,0.0,-0.99982,0.0,0.0294]
[1778999183935,44.39,78016.27,0.0,-0.99982,0.0,0.02944]
[1778999184058,44.39,78016.27,0.0,-0.99982,0.0,0.02944]
[1778999184111,44.39,78016.13,0.0,-0.99982,0.0,0.02943]
[1778999191664,44.39,78015.1,0.0,-0.99982,0.0,0.02924]
[1778999195382,44.39,78015.72,0.0,-0.99982,0.0,0.02928]
[1778999195569,44.39,78015.72,0.0,-0.99982,0.0,0.02928]
[1778999200729,44.39,78015.75,0.0,-0.99982,0.0,0.02928]
[1778999206771,44.39,78016.07,0.0,-0.99982,0.0,0.0293]
[1778999207720,44.39,78016.07,0.0,-0.99982,0.0,0.0293]
[1778999207780,44.39,78016.07,0.0,-0.99982,0.0,0.0293]
[1778999207823,44.39,78016.07,0.0,-0.99982,0.0,0.0293]
[1778999207925,44.39,78016.07,0.0,-0.99982,0.0,0.0293]
[1778999213820,44.39,78016.17,0.0,-0.99982,0.0,0.0293]
[1778999218855,44.39,78015.28,0.0,-0.99982,0.0,0.02925]
[1778999222044,44.39,78015.23,0.0,-0.99982,0.0,0.02925]
[1778999222073,44.39,78015.23,0.0,-0.99982,0.0,0.02925]
[1778999222173,44.39,78015.23,0.0,-0.99982,0.0,0.02925]
[1778999222274,44.39,78015.22,0.0,-0.99982,0.0,0.02925]
[1778999222309,44.39,78015.22,0.0,-0.99982,0.0,0.02925]
[1778999228925,44.39,78014.72,0.0,-0.99982,0.0,0.02922]
[1778999229932,44.39,78011.97,0.0,-0.99982,0.0,0.02907]
[1778999230955,44.39,78007.89,0.0,-0.99982,0.0,0.02884]
[1778999231960,44.39,78002.99,0.0,-0.99982,0.0,0.02857]
[1778999233797,44.39,78002.79,0.0,-0.99982,0.0,0.02856]
[1778999233811,44.39,78002.79,0.0,-0.99982,0.0,0.02856]
[1778999233863,44.39,78002.79,0.0,-0.99982,0.0,0.02856]
[1778999234063,44.39,78002.79,0.0,-0.99982,0.0,0.02856]
[1778999234139,44.39,78002.09,0.0,-0.99982,0.0,0.02852]
[1778999238002,44.39,77998.78,0.0,-0.99982,0.0,0.02834]
[1778999239009,44.39,77994.94,0.0,-0.99983,0.0,0.02813]
[1778999241462,44.39,77994.02,0.0,-0.99983,0.0,0.02808]
[1778999241559,44.39,77994.02,0.0,-0.99983,0.0,0.02808]
[1778999241603,44.39,77994.02,0.0,-0.99983,0.0,0.02808]
[1778999241808,44.39,77994.02,0.0,-0.99983,0.0,0.02808]
[1778999242030,44.39,78001.02,0.0,-0.99982,0.0,0.02846]
[1778999243037,44.39,78007.24,0.0,-0.99982,0.0,0.0288]
[1778999244757,44.39,78008.58,0.0,-0.99982,0.0,0.02888]
[1778999244815,44.39,78008.58,0.0,-0.99982,0.0,0.02888]
[1778999244885,44.39,78008.58,0.0,-0.99982,0.0,0.02888]
[1778999245058,44.39,78008.58,0.0,-0.99982,0.0,0.02888]
[1778999245096,44.39,78008.86,0.0,-0.99982,0.0,0.02889]
[1778999251093,44.39,78009.68,0.0,-0.99982,0.0,0.02881]
[1778999256128,44.39,78010.47,0.0,-0.99982,0.0,0.02885]
[1778999260129,44.39,78011.5,0.0,-0.99982,0.0,0.02891]
[1778999260182,44.39,78011.5,0.0,-0.99982,0.0,0.02891]
[1778999260310,44.39,78011.5,0.0,-0.99982,0.0,0.02891]
[1778999260283,44.39,78011.5,0.0,-0.99982,0.0,0.02891]
[1778999267032,44.39,78011.57,0.0,-0.99982,0.0,0.02891]
[1778999267060,44.39,78011.57,0.0,-0.99982,0.0,0.02891]
[1778999267161,44.39,78011.57,0.0,-0.99982,0.0,0.02891]
[1778999277275,44.39,78014.89,0.0,-0.99982,0.0,0.0291]
[1778999280296,44.39,78020.28,0.0,-0.99982,0.0,0.0294]
[1778999280470,44.39,78020.28,0.0,-0.99982,0.0,0.0294]
[1778999280518,44.39,78020.28,0.0,-0.99982,0.0,0.0294]
[1778999280559,44.39,78020.28,0.0,-0.99982,0.0,0.0294]
[1778999281303,44.39,78021.66,0.0,-0.99982,0.0,0.02948]
[1778999286338,44.39,78022.45,0.0,-0.99982,0.0,0.02952]
[1778999288360,44.39,78025.23,0.0,-0.99981,0.0,0.02968]
[1778999290582,44.39,78025.52,0.0,-0.99981,0.0,0.0297]
[1778999290663,44.39,78025.52,0.0,-0.99981,0.0,0.0297]
[1778999290810,44.39,78025.52,0.0,-0.99981,0.0,0.0297]
[1778999290869,44.39,78025.78,0.0,-0.99981,0.0,0.02971]
[1778999296409,44.39,78027.14,0.0,-0.99981,0.0,0.02979]
[1778999302451,44.39,78031.62,0.0,-0.99981,0.0,0.03005]
[1778999304973,44.39,78032.86,0.0,-0.99981,0.0,0.03012]
[1778999305058,44.39,78032.86,0.0,-0.99981,0.0,0.03012]
[1778999305068,44.39,78032.86,0.0,-0.99981,0.0,0.03012]
[1778999305312,44.39,78032.86,0.0,-0.99981,0.0,0.03012]
[1778999305169,44.39,78033.6,0.0,-0.99981,0.0,0.03016]
[1778999306479,44.39,78036.82,0.0,-0.99981,0.0,0.03035]
[1778999310507,44.39,78042.19,0.0,-0.99981,0.0,0.03066]
[1778999311514,44.39,78044.2,0.0,-0.99981,0.0,0.03064]
[1778999313200,44.39,78044.2,0.0,-0.99981,0.0,0.03064]
[1778999313309,44.39,78044.2,0.0,-0.99981,0.0,0.03064]
[1778999313221,44.39,78044.68,0.0,-0.99981,0.0,0.03067]
[1778999318563,44.39,78047.32,0.0,-0.99981,0.0,0.03083]
[1778999319570,44.39,78053.85,0.0,-0.9998,0.0,0.03121]
[1778999321974,44.39,78054.33,0.0,-0.9998,0.0,0.03124]
[1778999322058,44.39,78054.33,0.0,-0.9998,0.0,0.03124]
[1778999322310,44.39,78054.33,0.0,-0.9998,0.0,0.03124]
[1778999322317,44.39,78055.26,0.0,-0.9998,0.0,0.0313]
[1778999327626,44.39,78055.57,0.0,-0.9998,0.0,0.03132]
[1778999328633,44.39,78049.26,0.0,-0.99981,0.0,0.03094]
[1778999331111,44.39,78049.15,0.0,-0.99981,0.0,0.03093]
[1778999331309,44.39,78049.15,0.0,-0.99981,0.0,0.03093]
[1778999336875,44.39,78050.73,0.0,-0.99981,0.0,0.03103]
[1778999336880,44.39,78050.73,0.0,-0.99981,0.0,0.03103]
[1778999337075,44.39,78050.73,0.0,-0.99981,0.0,0.03103]
[1778999337141,44.39,78050.83,0.0,-0.99981,0.0,0.03103]
[1778999342731,44.39,78052.05,0.0,-0.99981,0.0,0.03111]
[1778999343588,44.39,78052.05,0.0,-0.99981,0.0,0.03111]
[1778999343647,44.39,78052.05,0.0,-0.99981,0.0,0.03111]
[1778999343810,44.39,78052.05,0.0,-0.99981,0.0,0.03111]
[1778999343891,44.39,78051.73,0.0,-0.99981,0.0,0.03109]
[1778999349780,44.39,78052.49,0.0,-0.99981,0.0,0.03113]
[1778999354816,44.39,78053.73,0.0,-0.9998,0.0,0.03121]
[1778999355849,44.39,78053.73,0.0,-0.9998,0.0,0.03121]
[1778999355854,44.39,78053.73,0.0,-0.9998,0.0,0.03121]
[1778999356063,44.39,78053.73,0.0,-0.9998,0.0,0.03121]
[1778999356164,44.39,78055.02,0.0,-0.9998,0.0,0.03128]
[1778999361864,44.39,78054.79,0.0,-0.9998,0.0,0.03127]
[1778999363859,44.39,78054.53,0.0,-0.9998,0.0,0.03125]
[1778999363939,44.39,78054.53,0.0,-0.9998,0.0,0.03125]
[1778999364061,44.39,78054.53,0.0,-0.9998,0.0,0.03125]
[1778999364162,44.39,78055.95,0.0,-0.9998,0.0,0.03134]
[1778999369920,44.39,78056.07,0.0,-0.9998,0.0,0.03135]
[1778999372722,44.39,78055.84,0.0,-0.9998,0.0,0.03119]
[1778999372773,44.39,78055.84,0.0,-0.9998,0.0,0.03119]
[1778999372813,44.39,78055.84,0.0,-0.9998,0.0,0.03119]
[1778999372941,44.39,78056.04,0.0,-0.9998,0.0,0.0312]
[1778999377976,44.39,78055.98,0.0,-0.9998,0.0,0.0312]
[1778999383011,44.39,78056.02,0.0,-0.9998,0.0,0.0312]
[1778999383919,44.39,78056.02,0.0,-0.9998,0.0,0.0312]
[1778999384017,44.39,78056.02,0.0,-0.9998,0.0,0.0312]
[1778999384058,44.39,78056.02,0.0,-0.9998,0.0,0.0312]
[1778999384113,44.39,78055.97,0.0,-0.9998,0.0,0.0312]
[1778999390022,44.39,78055.73,0.0,-0.9998,0.0,0.03119]
[1778999390060,44.39,78055.73,0.0,-0.9998,0.0,0.03119]
[1778999390093,44.39,78055.73,0.0,-0.9998,0.0,0.03119]
[1778999390311,44.39,78055.73,0.0,-0.9998,0.0,0.03119]
[1778999390347,44.39,78055.94,0.0,-0.9998,0.0,0.0312]
[1778999396102,44.39,78055.73,0.0,-0.9998,0.0,0.03119]
[1778999398116,44.39,78058.34,0.0,-0.9998,0.0,0.03134]
[1778999399833,44.39,78058.46,0.0,-0.9998,0.0,0.03135]
[1778999400059,44.39,78058.46,0.0,-0.9998,0.0,0.03135]
[1778999405165,44.39,78058.93,0.0,-0.9998,0.0,0.03138]
[1778999407527,44.39,78058.28,0.0,-0.9998,0.0,0.03134]
[1778999407564,44.39,78058.28,0.0,-0.9998,0.0,0.03134]
[1778999407626,44.39,78058.28,0.0,-0.9998,0.0,0.03134]
[1778999407811,44.39,78058.28,0.0,-0.9998,0.0,0.03134]
[1778999408186,44.39,78058.24,0.0,-0.9998,0.0,0.03134]
[1778999415239,44.39,78058.36,0.0,-0.9998,0.0,0.03134]
[1778999418545,44.39,78058.69,0.0,-0.9998,0.0,0.03136]
[1778999418563,44.39,78058.69,0.0,-0.9998,0.0,0.03136]
[1778999427322,44.39,78058.73,0.0,-0.9998,0.0,0.03136]
[1778999432357,44.39,78058.28,0.0,-0.9998,0.0,0.0312]
[1778999434568,44.39,78058.73,0.0,-0.9998,0.0,0.03122]
[1778999434704,44.39,78058.73,0.0,-0.9998,0.0,0.03122]
[1778999434810,44.39,78058.73,0.0,-0.9998,0.0,0.03122]
[1778999435378,44.39,78058.56,0.0,-0.9998,0.0,0.03121]
[1778999440413,44.39,78058.53,0.0,-0.9998,0.0,0.03121]
[1778999446456,44.39,78058.46,0.0,-0.9998,0.0,0.03121]
[1778999451491,44.39,78058.14,0.0,-0.9998,0.0,0.03119]
[1778999455519,44.39,78056.1,0.0,-0.99981,0.0,0.03107]
[1778999456691,44.39,78056.42,0.0,-0.99981,0.0,0.03109]
[1778999456810,44.39,78056.42,0.0,-0.99981,0.0,0.03109]
[1778999456872,44.39,78056.42,0.0,-0.99981,0.0,0.03109]
[1778999457060,44.39,78056.42,0.0,-0.99981,0.0,0.03109]
[1778999457537,44.39,78056.4,0.0,-0.99981,0.0,0.03109]
[1778999462572,44.39,78057.52,0.0,-0.99981,0.0,0.03115]
[1778999467607,44.39,78057.42,0.0,-0.99981,0.0,0.03115]
[1778999472642,44.39,78057.27,0.0,-0.99981,0.0,0.03114]
[1778999477677,44.39,78057.35,0.0,-0.99981,0.0,0.03114]
[1778999481043,44.39,78057.35,0.0,-0.99981,0.0,0.03114]
[1778999481059,44.39,78057.35,0.0,-0.99981,0.0,0.03114]
[1778999486740,44.39,78057.25,0.0,-0.99981,0.0,0.03114]
[1778999487788,44.39,78057.25,0.0,-0.99981,0.0,0.03114]
[1778999487816,44.39,78057.25,0.0,-0.99981,0.0,0.03114]
[1778999487967,44.39,78057.25,0.0,-0.99981,0.0,0.03114]
[1778999488059,44.39,78057.25,0.0,-0.99981,0.0,0.03114]
[1778999488154,44.39,78057.65,0.0,-0.9998,0.0,0.03116]
[1778999494796,44.39,78057.77,0.0,-0.99981,0.0,0.03103]
[1778999496100,44.39,78057.77,0.0,-0.99981,0.0,0.03103]
[1778999496308,44.39,78057.77,0.0,-0.99981,0.0,0.03103]
[1778999502852,44.39,78057.58,0.0,-0.99981,0.0,0.03102]
[1778999507887,44.39,78057.67,0.0,-0.99981,0.0,0.03102]
[1778999512922,44.39,78058.44,0.0,-0.99981,0.0,0.03107]
[1778999519971,44.39,78058.33,0.0,-0.99981,0.0,0.03106]
[1778999526013,44.39,78058.1,0.0,-0.99981,0.0,0.03105]
[1778999528028,44.39,78063.12,0.0,-0.9998,0.0,0.03135]
[1778999529035,44.39,78070.25,0.0,-0.9998,0.0,0.03178]
[1778999530179,44.39,78070.25,0.0,-0.9998,0.0,0.03178]
[1778999530548,44.39,78070.25,0.0,-0.9998,0.0,0.03178]
[1778999530586,44.39,78071.53,0.0,-0.9998,0.0,0.03185]
[1778999531374,44.39,78071.53,0.0,-0.9998,0.0,0.03185]
[1778999531903,44.39,78071.61,0.0,-0.9998,0.0,0.03186]
[1778999539107,44.39,78071.21,0.0,-0.9998,0.0,0.03184]
[1778999540113,44.39,78062.68,0.0,-0.9998,0.0,0.03132]
[1778999541120,44.39,78061.23,0.0,-0.9998,0.0,0.03123]
[1778999542421,44.39,78061.23,0.0,-0.9998,0.0,0.03123]
[1778999542981,44.39,78061.18,0.0,-0.9998,0.0,0.03123]
[1778999543580,44.39,78061.18,0.0,-0.9998,0.0,0.03123]
[1778999543651,44.39,78062.22,0.0,-0.9998,0.0,0.03129]
[1778999546155,44.39,78065.08,0.0,-0.9998,0.0,0.03147]
[1778999551198,44.39,78064.65,0.0,-0.9998,0.0,0.0313]
[1778999555625,44.39,78064.37,0.0,-0.9998,0.0,0.03128]
[1778999555683,44.39,78064.37,0.0,-0.9998,0.0,0.03128]
[1778999555812,44.39,78064.37,0.0,-0.9998,0.0,0.03128]
[1778999560261,44.39,78065.57,0.0,-0.9998,0.0,0.03135]
[1778999565296,44.39,78068.81,0.0,-0.9998,0.0,0.03155]
[1778999566829,44.39,78068.79,0.0,-0.9998,0.0,0.03155]
[1778999567058,44.39,78068.79,0.0,-0.9998,0.0,0.03155]
[1778999567187,44.39,78068.79,0.0,-0.9998,0.0,0.03155]
[1778999567310,44.39,78068.79,0.0,-0.9998,0.0,0.03155]
[1778999567411,44.39,78068.8,0.0,-0.9998,0.0,0.03155]
[1778999574359,44.39,78068.91,0.0,-0.9998,0.0,0.03155]
[1778999579394,44.39,78066.9,0.0,-0.9998,0.0,0.03143]
[1778999580437,44.39,78066.9,0.0,-0.9998,0.0,0.03143]
[1778999580563,44.39,78066.9,0.0,-0.9998,0.0,0.03143]
[1778999586443,44.39,78066.87,0.0,-0.9998,0.0,0.03143]
[1778999591478,44.39,78066.35,0.0,-0.9998,0.0,0.0314]
[1778999592148,44.39,78066.35,0.0,-0.9998,0.0,0.0314]
[1778999592309,44.39,78066.35,0.0,-0.9998,0.0,0.0314]
[1778999592540,44.39,78066.35,0.0,-0.9998,0.0,0.0314]
[1778999592561,44.39,78066.35,0.0,-0.9998,0.0,0.0314]
[1778999592641,44.39,78066.67,0.0,-0.9998,0.0,0.03142]
[1778999600542,44.39,78067.17,0.0,-0.9998,0.0,0.03145]
[1778999605577,44.39,78067.34,0.0,-0.9998,0.0,0.03146]
[1778999610462,44.39,78067.15,0.0,-0.9998,0.0,0.03145]
[1778999610562,44.39,78067.15,0.0,-0.9998,0.0,0.03145]
[1778999610764,44.39,78067.4,0.0,-0.9998,0.0,0.03146]
[1778999610810,44.39,78067.4,0.0,-0.9998,0.0,0.03146]
[1778999611619,44.39,78067.34,0.0,-0.9998,0.0,0.03132]
[1778999616654,44.39,78067.33,0.0,-0.9998,0.0,0.03132]
[1778999623703,44.39,78067.12,0.0,-0.9998,0.0,0.03131]
[1778999631759,44.39,78067.24,0.0,-0.9998,0.0,0.03131]
[1778999633720,44.39,78067.24,0.0,-0.9998,0.0,0.03131]
[1778999633810,44.39,78067.21,0.0,-0.9998,0.0,0.03131]
[1778999633869,44.39,78071.87,0.0,-0.9998,0.0,0.03159]
[1778999641600,44.39,78073.56,0.0,-0.9998,0.0,0.03169]
[1778999641809,44.39,78073.56,0.0,-0.9998,0.0,0.03169]
[1778999642187,44.39,78073.56,0.0,-0.9998,0.0,0.03169]
[1778999642309,44.39,78073.56,0.0,-0.9998,0.0,0.03169]
[1778999642410,44.39,78074.5,0.0,-0.9998,0.0,0.03175]
[1778999648880,44.39,78076.51,0.0,-0.9998,0.0,0.03187]
[1778999653915,44.39,78075.28,0.0,-0.9998,0.0,0.0318]
[1778999655151,44.39,78075.28,0.0,-0.9998,0.0,0.0318]
[1778999655308,44.39,78075.28,0.0,-0.9998,0.0,0.0318]
[1778999656411,44.39,78073.39,0.0,-0.9998,0.0,0.03168]
[1778999660082,44.39,78072.33,0.0,-0.9998,0.0,0.03162]
[1778999660315,44.39,78072.33,0.0,-0.9998,0.0,0.03162]
[1778999660761,44.39,78072.33,0.0,-0.9998,0.0,0.03162]
[1778999660416,44.39,78071.96,0.0,-0.9998,0.0,0.0316]
[1778999660810,44.39,78071.96,0.0,-0.9998,0.0,0.0316]
[1778999660968,44.39,78069.2,0.0,-0.9998,0.0,0.03143]
[1778999666009,44.39,78067.86,0.0,-0.9998,0.0,0.03135]
[1778999675074,44.39,78067.85,0.0,-0.9998,0.0,0.03121]
[1778999676294,44.39,78067.85,0.0,-0.9998,0.0,0.03121]
[1778999676308,44.39,78067.85,0.0,-0.9998,0.0,0.03121]
[1778999677297,44.39,78067.85,0.0,-0.9998,0.0,0.03121]
[1778999677312,44.39,78067.85,0.0,-0.9998,0.0,0.03121]
[1778999677398,44.39,78067.85,0.0,-0.9998,0.0,0.03121]
[1778999679559,44.39,78067.85,0.0,-0.9998,0.0,0.03121]
[1778999679603,44.39,78067.85,0.0,-0.9998,0.0,0.03121]
[1778999680109,44.39,78073.94,0.0,-0.9998,0.0,0.03158]
[1778999681116,44.39,78076.82,0.0,-0.9998,0.0,0.03175]
[1778999682397,44.39,78076.82,0.0,-0.9998,0.0,0.03175]
[1778999682560,44.39,78076.82,0.0,-0.9998,0.0,0.03175]
[1778999682661,44.39,78078.55,0.0,-0.9998,0.0,0.03186]
[1778999686711,44.39,78078.64,0.0,-0.9998,0.0,0.03186]
[1778999686808,44.39,78078.64,0.0,-0.9998,0.0,0.03186]
[1778999693200,44.39,78078.79,0.0,-0.9998,0.0,0.03187]
[1778999698235,44.39,78078.74,0.0,-0.9998,0.0,0.03187]
[1778999705284,44.39,78078.82,0.0,-0.9998,0.0,0.03187]
[1778999711327,44.39,78078.75,0.0,-0.9998,0.0,0.03187]
[1778999716362,44.39,78078.6,0.0,-0.9998,0.0,0.03186]
[1778999721397,44.39,78078.5,0.0,-0.9998,0.0,0.03185]
[1778999726432,44.39,78078.64,0.0,-0.9998,0.0,0.03186]
[1778999729557,44.39,78078.57,0.0,-0.9998,0.0,0.03186]
[1778999729808,44.39,78078.57,0.0,-0.9998,0.0,0.03186]
[1778999729769,44.39,78080.43,0.0,-0.9998,0.0,0.03197]
[1778999730460,44.39,78082.09,0.0,-0.9998,0.0,0.03207]
[1778999731040,44.39,78082.09,0.0,-0.9998,0.0,0.03207]
[1778999731059,44.39,78082.09,0.0,-0.9998,0.0,0.03207]
[1778999731467,44.39,78082.72,0.0,-0.9998,0.0,0.03197]
[1778999736503,44.39,78083.18,0.0,-0.9998,0.0,0.03199]
[1778999750601,44.39,78083.72,0.0,-0.9998,0.0,0.03203]
[1778999750951,44.39,78083.72,0.0,-0.9998,0.0,0.03203]
[1778999751062,44.39,78083.72,0.0,-0.9998,0.0,0.03203]
[1778999760671,44.39,78087.04,0.0,-0.9998,0.0,0.03223]
[1778999761031,44.39,78087.04,0.0,-0.9998,0.0,0.03223]
[1778999761061,44.39,78087.04,0.0,-0.9998,0.0,0.03223]
[1778999761678,44.39,78088.95,0.0,-0.9998,0.0,0.03235]
[1778999763310,44.39,78089.19,0.0,-0.9998,0.0,0.03236]
[1778999768708,44.39,78088.99,0.0,-0.9998,0.0,0.03235]
[1778999768813,44.39,78088.99,0.0,-0.9998,0.0,0.03235]
[1778999768727,44.39,78088.96,0.0,-0.9998,0.0,0.03235]
[1778999772755,44.39,78092.62,0.0,-0.9998,0.0,0.03258]
[1778999773762,44.39,78096.77,0.0,-0.99979,0.0,0.03283]
[1778999774769,44.39,78098.6,0.0,-0.99979,0.0,0.03295]
[1778999776320,44.39,78098.78,0.0,-0.99979,0.0,0.03296]
[1778999776562,44.39,78098.78,0.0,-0.99979,0.0,0.03296]
[1778999782825,44.39,78098.8,0.0,-0.99979,0.0,0.03296]
[1778999783832,44.39,78096.5,0.0,-0.99979,0.0,0.03282]
[1778999785975,44.39,78096.14,0.0,-0.99979,0.0,0.0328]
[1778999786059,44.39,78096.14,0.0,-0.99979,0.0,0.0328]
[1778999786853,44.39,78096.24,0.0,-0.99979,0.0,0.0328]
[1778999787496,44.39,78096.24,0.0,-0.99979,0.0,0.0328]
[1778999787563,44.39,78096.24,0.0,-0.99979,0.0,0.0328]
[1778999792895,44.39,78095.68,0.0,-0.99979,0.0,0.03262]
[1778999797930,44.39,78096.46,0.0,-0.99979,0.0,0.03267]
[1778999800951,44.39,78093.95,0.0,-0.9998,0.0,0.03251]
[1778999802261,44.39,78093.95,0.0,-0.9998,0.0,0.03251]
[1778999802313,44.39,78093.95,0.0,-0.9998,0.0,0.03251]
[1778999802414,44.39,78091.65,0.0,-0.9998,0.0,0.03237]
[1778999803663,44.39,78091.65,0.0,-0.9998,0.0,0.03237]
[1778999803809,44.39,78091.65,0.0,-0.9998,0.0,0.03237]
[1778999809007,44.39,78091.84,0.0,-0.9998,0.0,0.03238]
[1778999816056,44.39,78091.75,0.0,-0.9998,0.0,0.03238]
[1778999824114,44.39,78091.25,0.0,-0.9998,0.0,0.03235]
[1778999825889,44.39,78091.25,0.0,-0.9998,0.0,0.03235]
[1778999825902,44.39,78091.25,0.0,-0.9998,0.0,0.03235]
[1778999826059,44.39,78091.25,0.0,-0.9998,0.0,0.03235]
[1778999827422,44.39,78091.25,0.0,-0.9998,0.0,0.03235]
[1778999827580,44.39,78091.25,0.0,-0.9998,0.0,0.03235]
[1778999827681,44.39,78091.25,0.0,-0.9998,0.0,0.03235]
[1778999834186,44.39,78091.25,0.0,-0.9998,0.0,0.03235]
[1778999840228,44.39,78091.31,0.0,-0.9998,0.0,0.03235]
[1778999852312,44.39,78091.75,0.0,-0.9998,0.0,0.03223]
[1778999857347,44.39,78092.05,0.0,-0.9998,0.0,0.03225]
[1778999869431,44.39,78092.23,0.0,-0.9998,0.0,0.03226]
[1778999879501,44.39,78091.85,0.0,-0.9998,0.0,0.03224]
[1778999883029,44.39,78091.5,0.0,-0.9998,0.0,0.03222]
[1778999883061,44.39,78091.5,0.0,-0.9998,0.0,0.03222]
[1778999883529,44.39,78091.67,0.0,-0.9998,0.0,0.03223]
[1778999884807,44.39,78091.67,0.0,-0.9998,0.0,0.03223]
[1778999885060,44.39,78091.67,0.0,-0.9998,0.0,0.03223]
[1778999891585,44.39,78091.48,0.0,-0.9998,0.0,0.03222]
[1778999896621,44.39,78090.86,0.0,-0.9998,0.0,0.03218]
[1778999901656,44.39,78091.15,0.0,-0.9998,0.0,0.0322]
[1778999906398,44.39,78091.12,0.0,-0.9998,0.0,0.03219]
[1778999906561,44.39,78091.12,0.0,-0.9998,0.0,0.03219]
[1778999906691,44.39,78089.93,0.0,-0.9998,0.0,0.03212]
[1778999908168,44.39,78088.99,0.0,-0.9998,0.0,0.03206]
[1778999908312,44.39,78088.99,0.0,-0.9998,0.0,0.03206]
[1778999913741,44.39,78089.15,0.0,-0.9998,0.0,0.03193]
[1778999915672,44.39,78090.04,0.0,-0.9998,0.0,0.03199]
[1778999915810,44.39,78090.04,0.0,-0.9998,0.0,0.03199]
[1778999915910,44.39,78090.04,0.0,-0.9998,0.0,0.03199]
[1778999917373,44.39,78090.08,0.0,-0.9998,0.0,0.03199]
[1778999917562,44.39,78090.08,0.0,-0.9998,0.0,0.03199]
[1778999922804,44.39,78088.58,0.0,-0.9998,0.0,0.0319]
[1778999926903,44.39,78089.14,0.0,-0.9998,0.0,0.03193]
[1778999927013,44.39,78089.19,0.0,-0.9998,0.0,0.03193]
[1778999927163,44.39,78089.19,0.0,-0.9998,0.0,0.03193]
[1778999928671,44.39,78089.19,0.0,-0.9998,0.0,0.03193]
[1778999928809,44.39,78089.19,0.0,-0.9998,0.0,0.03193]
[1778999934888,44.39,78088.31,0.0,-0.9998,0.0,0.03188]
[1778999936947,44.39,78088.03,0.0,-0.9998,0.0,0.03186]
[1778999937060,44.39,78088.03,0.0,-0.9998,0.0,0.03186]
[1778999937039,44.39,78088.12,0.0,-0.9998,0.0,0.03187]
[1778999937909,44.39,78088.25,0.0,-0.9998,0.0,0.03188]
[1778999938848,44.39,78088.25,0.0,-0.9998,0.0,0.03188]
[1778999939058,44.39,78088.25,0.0,-0.9998,0.0,0.03188]
[1778999946972,44.39,78088.36,0.0,-0.9998,0.0,0.03188]
[1778999952008,44.39,78088.45,0.0,-0.9998,0.0,0.03189]
[1778999964092,44.39,78088.93,0.0,-0.9998,0.0,0.03192]
[1778999965581,44.39,78089.58,0.0,-0.9998,0.0,0.03196]
[1778999965810,44.39,78089.58,0.0,-0.9998,0.0,0.03196]
[1778999966106,44.39,78089.54,0.0,-0.9998,0.0,0.03195]
[1778999967639,44.39,78089.57,0.0,-0.9998,0.0,0.03196]
[1778999967812,44.39,78089.57,0.0,-0.9998,0.0,0.03196]
[1778999973155,44.39,78089.62,0.0,-0.9998,0.0,0.03182]
[1778999975282,44.39,78089.34,0.0,-0.9998,0.0,0.0318]
[1778999975310,44.39,78089.34,0.0,-0.9998,0.0,0.0318]
[1778999975435,44.39,78088.84,0.0,-0.9998,0.0,0.03177]
[1778999977091,44.39,78088.84,0.0,-0.9998,0.0,0.03177]
[1778999977309,44.39,78088.93,0.0,-0.9998,0.0,0.03177]
[1778999984792,44.39,78088.78,0.0,-0.9998,0.0,0.03177]
[1778999984810,44.39,78088.78,0.0,-0.9998,0.0,0.03177]
[1778999984995,44.39,78088.78,0.0,-0.9998,0.0,0.03177]
[1778999985239,44.39,78086.15,0.0,-0.9998,0.0,0.03161]
[1778999986246,44.39,78083.83,0.0,-0.9998,0.0,0.03147]
[1778999987180,44.39,78083.83,0.0,-0.9998,0.0,0.03147]
[1778999987309,44.39,78083.83,0.0,-0.9998,0.0,0.03147]
[1778999997681,44.39,78082.93,0.0,-0.9998,0.0,0.03141]
[1778999997813,44.39,78082.93,0.0,-0.9998,0.0,0.03141]
[1778999997913,44.39,78081.4,0.0,-0.9998,0.0,0.03132]
[1779000000240,44.39,78081.98,0.0,-0.9998,0.0,0.03135]
[1779000000312,44.39,78081.98,0.0,-0.9998,0.0,0.03135]
[1779000002358,44.39,78080.09,0.0,-0.9998,0.0,0.03124]
[1779000004372,44.39,78077.46,0.0,-0.9998,0.0,0.03108]
[1779000005379,44.39,78073.1,0.0,-0.99981,0.0,0.03083]
[1779000006699,44.39,78073.1,0.0,-0.99981,0.0,0.03083]
[1779000006810,44.39,78073.1,0.0,-0.99981,0.0,0.03083]
[1779000006912,44.39,78071.63,0.0,-0.99981,0.0,0.03074]
[1779000007309,44.39,78071.63,0.0,-0.99981,0.0,0.03074]
[1779000007393,44.39,78070.98,0.0,-0.99981,0.0,0.0307]
[1779000012428,44.39,78070.1,0.0,-0.99981,0.0,0.03065]
[1779000017463,44.39,78069.87,0.0,-0.99981,0.0,0.03064]
[1779000022220,44.39,78069.63,0.0,-0.99981,0.0,0.03062]
[1779000027321,44.39,78069.89,0.0,-0.99981,0.0,0.03064]
[1779000039617,44.39,78069.96,0.0,-0.99981,0.0,0.0305]
[1779000044652,44.39,78070.22,0.0,-0.99981,0.0,0.03052]
[1779000047673,44.39,78067.02,0.0,-0.99981,0.0,0.03033]
[1779000050440,44.39,78067.01,0.0,-0.99981,0.0,0.03033]
[1779000050564,44.39,78067.01,0.0,-0.99981,0.0,0.03033]
[1779000051290,44.39,78067.22,0.0,-0.99981,0.0,0.03034]
[1779000051310,44.39,78067.22,0.0,-0.99981,0.0,0.03034]
[1779000051701,44.39,78067.04,0.0,-0.99981,0.0,0.03033]
[1779000057743,44.39,78066.78,0.0,-0.99981,0.0,0.03032]
[1779000060063,44.39,78066.78,0.0,-0.99981,0.0,0.03032]
[1779000060307,44.39,78066.85,0.0,-0.99981,0.0,0.03032]
[1779000065799,44.39,78066.02,0.0,-0.99981,0.0,0.03027]
[1779000067853,44.39,78066.01,0.0,-0.99981,0.0,0.03027]
[1779000068060,44.39,78066.01,0.0,-0.99981,0.0,0.03027]
[1779000069777,44.39,78066.2,0.0,-0.99981,0.0,0.03028]
[1779000069810,44.39,78066.2,0.0,-0.99981,0.0,0.03028]
[1779000069911,44.39,78066.2,0.0,-0.99981,0.0,0.03028]
[1779000076876,44.39,78066.14,0.0,-0.99981,0.0,0.03028]
[1779000081912,44.39,78066.13,0.0,-0.99981,0.0,0.03028]
[1779000084738,44.39,78066.19,0.0,-0.99981,0.0,0.03028]
[1779000084810,44.39,78066.19,0.0,-0.99981,0.0,0.03028]
[1779000095007,44.39,78067.96,0.0,-0.99981,0.0,0.03025]
[1779000096929,44.39,78068.71,0.0,-0.99981,0.0,0.03029]
[1779000097059,44.39,78068.71,0.0,-0.99981,0.0,0.03029]
[1779000097819,44.39,78068.78,0.0,-0.99981,0.0,0.0303]
[1779000098059,44.39,78068.78,0.0,-0.99981,0.0,0.0303]
[1779000098159,44.39,78068.94,0.0,-0.99981,0.0,0.03031]
[1779000104065,44.39,78068.91,0.0,-0.99981,0.0,0.0303]
[1779000109100,44.39,78068.29,0.0,-0.99981,0.0,0.03027]
[1779000111114,44.39,78064.37,0.0,-0.99981,0.0,0.03004]
[1779000112101,44.39,78064.37,0.0,-0.99981,0.0,0.03004]
[1779000112121,44.39,78061.37,0.0,-0.99981,0.0,0.02987]
[1779000112309,44.39,78061.37,0.0,-0.99981,0.0,0.02987]
[1779000118163,44.39,78061.19,0.0,-0.99981,0.0,0.02986]
[1779000123198,44.39,78060.71,0.0,-0.99981,0.0,0.02983]
[1779000124205,44.39,78058.57,0.0,-0.99981,0.0,0.02971]
[1779000125964,44.39,78058.92,0.0,-0.99981,0.0,0.02973]
[1779000126060,44.39,78058.92,0.0,-0.99981,0.0,0.02973]
[1779000127016,44.39,78058.9,0.0,-0.99981,0.0,0.02973]
[1779000127061,44.39,78058.9,0.0,-0.99981,0.0,0.02973]
[1779000127159,44.39,78058.9,0.0,-0.99981,0.0,0.02973]
[1779000132261,44.39,78057.75,0.0,-0.99981,0.0,0.02966]
[1779000133268,44.39,78055.09,0.0,-0.99982,0.0,0.02951]
[1779000134275,44.39,78050.55,0.0,-0.99982,0.0,0.02925]
[1779000135282,44.39,78048.14,0.0,-0.99982,0.0,0.02912]
[1779000136482,44.39,78048.14,0.0,-0.99982,0.0,0.02912]
[1779000136560,44.39,78048.14,0.0,-0.99982,0.0,0.02912]
[1779000140317,44.39,78046.04,0.0,-0.99982,0.0,0.029]
[1779000144111,44.39,78044.33,0.0,-0.99982,0.0,0.0289]
[1779000144309,44.39,78044.26,0.0,-0.99982,0.0,0.0289]
[1779000145029,44.39,78044.26,0.0,-0.99982,0.0,0.0289]
[1779000145060,44.39,78044.26,0.0,-0.99982,0.0,0.0289]
[1779000145080,44.39,78044.19,0.0,-0.99982,0.0,0.0289]
[1779000149777,44.39,78043.84,0.0,-0.99982,0.0,0.02888]
[1779000149815,44.39,78043.84,0.0,-0.99982,0.0,0.02888]
[1779000155422,44.39,78039.03,0.0,-0.99982,0.0,0.02848]
[1779000157264,44.39,78039.03,0.0,-0.99982,0.0,0.02848]
[1779000157310,44.39,78037.59,0.0,-0.99982,0.0,0.0284]
[1779000158161,44.39,78037.59,0.0,-0.99982,0.0,0.0284]
[1779000158262,44.39,78035.24,0.0,-0.99982,0.0,0.02827]
[1779000158313,44.39,78035.24,0.0,-0.99982,0.0,0.02827]
[1779000165492,44.39,78035.86,0.0,-0.99982,0.0,0.02831]
[1779000170527,44.39,78035.6,0.0,-0.99982,0.0,0.02829]
[1779000172177,44.39,78035.6,0.0,-0.99982,0.0,0.02829]
[1779000172311,44.39,78035.6,0.0,-0.99982,0.0,0.02829]
[1779000172541,44.39,78032.11,0.0,-0.99982,0.0,0.0281]
[1779000174555,44.39,78029.0,0.0,-0.99983,0.0,0.02793]
[1779000179590,44.39,78027.94,0.0,-0.99983,0.0,0.02788]
[1779000182415,44.39,78027.08,0.0,-0.99983,0.0,0.02783]
[1779000182562,44.39,78027.08,0.0,-0.99983,0.0,0.02783]
[1779000183342,44.39,78027.16,0.0,-0.99983,0.0,0.02783]
[1779000183560,44.39,78027.16,0.0,-0.99983,0.0,0.02783]
[1779000183619,44.39,78026.96,0.0,-0.99983,0.0,0.02782]
[1779000190672,44.39,78026.94,0.0,-0.99983,0.0,0.02782]
[1779000195707,44.39,78024.87,0.0,-0.99983,0.0,0.02771]
[1779000197051,44.39,78024.87,0.0,-0.99983,0.0,0.02771]
[1779000197062,44.39,78024.87,0.0,-0.99983,0.0,0.02771]
[1779000197102,44.39,78022.64,0.0,-0.99983,0.0,0.02759]
[1779000198728,44.39,78020.04,0.0,-0.99983,0.0,0.02745]
[1779000200742,44.39,78022.37,0.0,-0.99983,0.0,0.02758]
[1779000201598,44.39,78022.37,0.0,-0.99983,0.0,0.02758]
[1779000201808,44.39,78022.37,0.0,-0.99983,0.0,0.02758]
[1779000202303,44.39,78022.37,0.0,-0.99983,0.0,0.02758]
[1779000202309,44.39,78022.37,0.0,-0.99983,0.0,0.02758]
[1779000202313,44.39,78024.75,0.0,-0.99983,0.0,0.0277]
[1779000208333,44.39,78025.59,0.0,-0.99983,0.0,0.02775]
[1779000208559,44.39,78026.88,0.0,-0.99983,0.0,0.02782]
[1779000208798,44.39,78029.33,0.0,-0.99983,0.0,0.02795]
[1779000209455,44.39,78029.33,0.0,-0.99983,0.0,0.02795]
[1779000209565,44.39,78029.33,0.0,-0.99983,0.0,0.02795]
[1779000209805,44.39,78029.4,0.0,-0.99983,0.0,0.02796]
[1779000211277,44.39,78029.36,0.0,-0.99983,0.0,0.02783]
[1779000216510,44.39,78029.54,0.0,-0.99983,0.0,0.02783]
[1779000216561,44.39,78029.54,0.0,-0.99983,0.0,0.02783]
[1779000217862,44.39,78027.15,0.0,-0.99983,0.0,0.02771]
[1779000218869,44.39,78024.48,0.0,-0.99983,0.0,0.02756]
[1779000221622,44.39,78023.27,0.0,-0.99983,0.0,0.0275]
[1779000221815,44.39,78023.27,0.0,-0.99983,0.0,0.0275]
[1779000221979,44.39,78023.27,0.0,-0.99983,0.0,0.0275]
[1779000222062,44.39,78023.27,0.0,-0.99983,0.0,0.0275]
[1779000222080,44.39,78021.43,0.0,-0.99983,0.0,0.0274]
[1779000227932,44.39,78021.36,0.0,-0.99983,0.0,0.0274]
[1779000232967,44.39,78021.07,0.0,-0.99983,0.0,0.02738]
[1779000238002,44.39,78020.75,0.0,-0.99983,0.0,0.02736]
[1779000243037,44.39,78020.45,0.0,-0.99983,0.0,0.02735]
[1779000251785,44.39,78020.53,0.0,-0.99983,0.0,0.02735]
[1779000251811,44.39,78020.53,0.0,-0.99983,0.0,0.02735]
[1779000258142,44.39,78020.51,0.0,-0.99983,0.0,0.02735]
[1779000263177,44.39,78020.81,0.0,-0.99983,0.0,0.02737]
[1779000269219,44.39,78020.84,0.0,-0.99983,0.0,0.02737]
[1779000272240,44.39,78020.92,0.0,-0.99983,0.0,0.02725]
[1779000277275,44.39,78020.81,0.0,-0.99983,0.0,0.02724]
[1779000283317,44.39,78020.77,0.0,-0.99983,0.0,0.02724]
[1779000284273,44.39,78020.77,0.0,-0.99983,0.0,0.02724]
[1779000284309,44.39,78020.77,0.0,-0.99983,0.0,0.02724]
[1779000285686,44.39,78020.88,0.0,-0.99983,0.0,0.02725]
[1779000285809,44.39,78020.88,0.0,-0.99983,0.0,0.02725]
[1779000287345,44.39,78020.81,0.0,-0.99983,0.0,0.02724]
[1779000293387,44.39,78020.96,0.0,-0.99983,0.0,0.02725]
[1779000298422,44.39,78020.99,0.0,-0.99983,0.0,0.02725]
[1779000303458,44.39,78020.49,0.0,-0.99983,0.0,0.02723]
[1779000309502,44.39,78021.02,0.0,-0.99983,0.0,0.02725]
[1779000313531,44.39,78023.71,0.0,-0.99983,0.0,0.0274]
[1779000316039,44.39,78024.04,0.0,-0.99983,0.0,0.02741]
[1779000316059,44.39,78024.04,0.0,-0.99983,0.0,0.02741]
[1779000322193,44.39,78024.07,0.0,-0.99983,0.0,0.02742]
[1779000322310,44.39,78024.07,0.0,-0.99983,0.0,0.02742]
[1779000322337,44.39,78024.07,0.0,-0.99983,0.0,0.02742]
[1779000322410,44.39,78024.15,0.0,-0.99983,0.0,0.02742]
[1779000322561,44.39,78024.15,0.0,-0.99983,0.0,0.02742]
[1779000328636,44.39,78023.87,0.0,-0.99983,0.0,0.0274]
[1779000331661,44.39,78023.98,0.0,-0.99983,0.0,0.02729]
[1779000333581,44.39,78025.29,0.0,-0.99983,0.0,0.02735]
[1779000333809,44.39,78025.29,0.0,-0.99983,0.0,0.02735]
[1779000333841,44.39,78028.32,0.0,-0.99983,0.0,0.02752]
[1779000341731,44.39,78029.35,0.0,-0.99983,0.0,0.02757]
[1779000344501,44.39,78031.14,0.0,-0.99983,0.0,0.02767]
[1779000344560,44.39,78031.14,0.0,-0.99983,0.0,0.02767]
[1779000346085,44.39,78031.74,0.0,-0.99983,0.0,0.0277]
[1779000346310,44.39,78031.74,0.0,-0.99983,0.0,0.0277]
[1779000346410,44.39,78031.79,0.0,-0.99983,0.0,0.0277]
[1779000352808,44.39,78032.3,0.0,-0.99983,0.0,0.02773]
[1779000358850,44.39,78033.17,0.0,-0.99983,0.0,0.02778]
[1779000365900,44.39,78033.28,0.0,-0.99983,0.0,0.02778]
[1779000367303,44.39,78033.28,0.0,-0.99983,0.0,0.02778]
[1779000367560,44.39,78033.28,0.0,-0.99983,0.0,0.02778]
[1779000373956,44.39,78033.06,0.0,-0.99983,0.0,0.02777]
[1779000374920,44.39,78033.06,0.0,-0.99983,0.0,0.02777]
[1779000375059,44.39,78033.06,0.0,-0.99983,0.0,0.02777]
[1779000376517,44.39,78033.14,0.0,-0.99983,0.0,0.02777]
[1779000376562,44.39,78033.09,0.0,-0.99983,0.0,0.02777]
[1779000376570,44.39,78033.09,0.0,-0.99983,0.0,0.02777]
[1779000383019,44.39,78033.2,0.0,-0.99983,0.0,0.02778]
[1779000390071,44.39,78033.02,0.0,-0.99983,0.0,0.02777]
[1779000392511,44.39,78033.02,0.0,-0.99983,0.0,0.02777]
[1779000392085,44.39,78033.23,0.0,-0.99983,0.0,0.02765]
[1779000397571,44.39,78033.06,0.0,-0.99983,0.0,0.02764]
[1779000403162,44.39,78033.09,0.0,-0.99983,0.0,0.02764]
[1779000405176,44.39,78036.23,0.0,-0.99983,0.0,0.02781]
[1779000406972,44.39,78037.56,0.0,-0.99983,0.0,0.02788]
[1779000407062,44.39,78037.56,0.0,-0.99983,0.0,0.02788]
[1779000407190,44.39,78037.86,0.0,-0.99983,0.0,0.0279]
[1779000408691,44.39,78038.73,0.0,-0.99983,0.0,0.02795]
[1779000408812,44.39,78038.73,0.0,-0.99983,0.0,0.02795]
[1779000416253,44.39,78038.72,0.0,-0.99983,0.0,0.02795]
[1779000417122,44.39,78038.72,0.0,-0.99983,0.0,0.02795]
[1779000417309,44.39,78038.72,0.0,-0.99983,0.0,0.02795]
[1779000418302,44.39,78038.72,0.0,-0.99983,0.0,0.02795]
[1779000418311,44.39,78038.72,0.0,-0.99983,0.0,0.02795]
[1779000418403,44.39,78038.64,0.0,-0.99983,0.0,0.02794]
[1779000421288,44.39,78036.25,0.0,-0.99983,0.0,0.02781]
[1779000426323,44.39,78035.43,0.0,-0.99983,0.0,0.02777]
[1779000431358,44.39,78035.28,0.0,-0.99983,0.0,0.02776]
[1779000432015,44.39,78035.28,0.0,-0.99983,0.0,0.02776]
[1779000432057,44.39,78035.28,0.0,-0.99983,0.0,0.02776]
[1779000442129,44.39,78035.46,0.0,-0.99983,0.0,0.02777]
[1779000442309,44.39,78035.46,0.0,-0.99983,0.0,0.02777]
[1779000443444,44.39,78031.69,0.0,-0.99983,0.0,0.02757]
[1779000444239,44.39,78031.69,0.0,-0.99983,0.0,0.02757]
[1779000444312,44.39,78031.69,0.0,-0.99983,0.0,0.02757]
[1779000444451,44.39,78031.45,0.0,-0.99983,0.0,0.02756]
[1779000447472,44.39,78028.65,0.0,-0.99983,0.0,0.02741]
[1779000447709,44.39,78028.65,0.0,-0.99983,0.0,0.02741]
[1779000447810,44.39,78028.65,0.0,-0.99983,0.0,0.02741]
[1779000453432,44.39,78028.42,0.0,-0.99983,0.0,0.02739]
[1779000453558,44.39,78028.42,0.0,-0.99983,0.0,0.02739]
[1779000455710,44.39,78028.07,0.0,-0.99983,0.0,0.02725]
[1779000455811,44.39,78028.07,0.0,-0.99983,0.0,0.02725]
[1779000456590,44.39,78028.04,0.0,-0.99983,0.0,0.02725]
[1779000462632,44.39,78027.8,0.0,-0.99983,0.0,0.02724]
[1779000467667,44.39,78027.46,0.0,-0.99983,0.0,0.02722]
[1779000473709,44.39,78027.56,0.0,-0.99983,0.0,0.02722]
[1779000479309,44.39,78026.68,0.0,-0.99983,0.0,0.02718]
[1779000485793,44.39,78028.93,0.0,-0.99983,0.0,0.0273]
[1779000486800,44.39,78031.17,0.0,-0.99983,0.0,0.02742]
[1779000489334,44.39,78032.03,0.0,-0.99983,0.0,0.02746]
[1779000489562,44.39,78032.03,0.0,-0.99983,0.0,0.02746]
[1779000489597,44.39,78032.39,0.0,-0.99983,0.0,0.02748]
[1779000489812,44.39,78032.39,0.0,-0.99983,0.0,0.02748]
[1779000490061,44.39,78032.39,0.0,-0.99983,0.0,0.02748]
[1779000495863,44.39,78032.79,0.0,-0.99983,0.0,0.0275]
[1779000499779,44.39,78034.3,0.0,-0.99983,0.0,0.02758]
[1779000499811,44.39,78034.3,0.0,-0.99983,0.0,0.02758]
[1779000500373,44.39,78034.3,0.0,-0.99983,0.0,0.02758]
[1779000500558,44.39,78034.3,0.0,-0.99983,0.0,0.02758]
[1779000500600,44.39,78034.3,0.0,-0.99983,0.0,0.02758]
[1779000505937,44.39,78032.79,0.0,-0.99983,0.0,0.0275]
[1779000516008,44.39,78032.79,0.0,-0.99983,0.0,0.02738]
[1779000523056,44.39,78033.23,0.0,-0.99983,0.0,0.0274]
[1779000528091,44.39,78033.05,0.0,-0.99983,0.0,0.02739]
[1779000533126,44.39,78033.02,0.0,-0.99983,0.0,0.02739]
[1779000538161,44.39,78033.73,0.0,-0.99983,0.0,0.02743]
[1779000543180,44.39,78034.36,0.0,-0.99983,0.0,0.02746]
[1779000543314,44.39,78034.36,0.0,-0.99983,0.0,0.02746]
[1779000543387,44.39,78034.43,0.0,-0.99983,0.0,0.02746]
[1779000543776,44.39,78034.43,0.0,-0.99983,0.0,0.02746]
[1779000543809,44.39,78034.43,0.0,-0.99983,0.0,0.02746]
[1779000549238,44.39,78035.43,0.0,-0.99983,0.0,0.02752]
[1779000559308,44.39,78035.28,0.0,-0.99983,0.0,0.02751]
[1779000560300,44.39,78035.28,0.0,-0.99983,0.0,0.02751]
[1779000560309,44.39,78035.28,0.0,-0.99983,0.0,0.02751]
[1779000560632,44.39,78035.28,0.0,-0.99983,0.0,0.02751]
[1779000560407,44.39,78035.31,0.0,-0.99983,0.0,0.02751]
[1779000560810,44.39,78035.31,0.0,-0.99983,0.0,0.02751]
[1779000568371,44.39,78035.58,0.0,-0.99983,0.0,0.02752]
[1779000570560,44.39,78035.66,0.0,-0.99983,0.0,0.02753]
[1779000570590,44.39,78035.62,0.0,-0.99983,0.0,0.02753]
[1779000570810,44.39,78035.62,0.0,-0.99983,0.0,0.02753]
[1779000571414,44.39,78035.62,0.0,-0.99983,0.0,0.02753]
[1779000571559,44.39,78035.62,0.0,-0.99983,0.0,0.02753]
[1779000577434,44.39,78035.66,0.0,-0.99983,0.0,0.0274]
[1779000582469,44.39,78035.69,0.0,-0.99983,0.0,0.0274]
[1779000587504,44.39,78035.82,0.0,-0.99983,0.0,0.02741]
[1779000592623,44.39,78034.07,0.0,-0.99983,0.0,0.02732]
[1779000592629,44.39,78032.96,0.0,-0.99983,0.0,0.02726]
[1779000592812,44.39,78032.96,0.0,-0.99983,0.0,0.02726]
[1779000593206,44.39,78032.96,0.0,-0.99983,0.0,0.02726]
[1779000593309,44.39,78032.96,0.0,-0.99983,0.0,0.02726]
[1779000598581,44.39,78033.58,0.0,-0.99983,0.0,0.02729]
[1779000602613,44.39,78036.52,0.0,-0.99983,0.0,0.02745]
[1779000605129,44.39,78037.44,0.0,-0.99983,0.0,0.0275]
[1779000605309,44.39,78037.44,0.0,-0.99983,0.0,0.0275]
[1779000605634,44.39,78037.47,0.0,-0.99983,0.0,0.0275]
[1779000605876,44.39,78037.47,0.0,-0.99983,0.0,0.0275]
[1779000606060,44.39,78037.47,0.0,-0.99983,0.0,0.0275]
[1779000611676,44.39,78038.96,0.0,-0.99983,0.0,0.02758]
[1779000615756,44.39,78040.22,0.0,-0.99983,0.0,0.02765]
[1779000615810,44.39,78039.92,0.0,-0.99983,0.0,0.02763]
[1779000616712,44.39,78039.95,0.0,-0.99983,0.0,0.02763]
[1779000623761,44.39,78040.65,0.0,-0.99983,0.0,0.02767]
[1779000629803,44.39,78040.73,0.0,-0.99983,0.0,0.02767]
[1779000633188,44.39,78040.73,0.0,-0.99983,0.0,0.02755]
[1779000633311,44.39,78040.73,0.0,-0.99983,0.0,0.02755]
[1779000638868,44.39,78042.39,0.0,-0.99983,0.0,0.02763]
[1779000641350,44.39,78043.62,0.0,-0.99983,0.0,0.0277]
[1779000641560,44.39,78043.62,0.0,-0.99983,0.0,0.0277]
[1779000641775,44.39,78043.62,0.0,-0.99983,0.0,0.0277]
[1779000641632,44.39,78043.56,0.0,-0.99983,0.0,0.0277]
[1779000641811,44.39,78043.56,0.0,-0.99983,0.0,0.0277]
[1779000646925,44.39,78044.54,0.0,-0.99983,0.0,0.02775]
[1779000651960,44.39,78044.64,0.0,-0.99983,0.0,0.02776]
[1779000656995,44.39,78044.57,0.0,-0.99983,0.0,0.02775]
[1779000662042,44.39,78044.6,0.0,-0.99983,0.0,0.02775]
[1779000667731,44.39,78045.84,0.0,-0.99983,0.0,0.02782]
[1779000667812,44.39,78045.84,0.0,-0.99983,0.0,0.02782]
[1779000668038,44.39,78046.82,0.0,-0.99983,0.0,0.02787]
[1779000668061,44.39,78046.82,0.0,-0.99983,0.0,0.02787]
[1779000668084,44.39,78047.75,0.0,-0.99983,0.0,0.02792]
[1779000673119,44.39,78048.21,0.0,-0.99983,0.0,0.02795]
[1779000674931,44.39,78047.94,0.0,-0.99983,0.0,0.02793]
[1779000675059,44.39,78047.94,0.0,-0.99983,0.0,0.02793]
[1779000675157,44.39,78047.94,0.0,-0.99983,0.0,0.02793]
[1779000675312,44.39,78047.94,0.0,-0.99983,0.0,0.02793]
[1779000675365,44.39,78047.94,0.0,-0.99983,0.0,0.02793]
[1779000687217,44.39,78047.8,0.0,-0.99983,0.0,0.02793]
[1779000693259,44.39,78047.77,0.0,-0.99983,0.0,0.0278]
[1779000695415,44.39,78047.8,0.0,-0.99983,0.0,0.0278]
[1779000695562,44.39,78047.8,0.0,-0.99983,0.0,0.0278]
[1779000695663,44.39,78047.77,0.0,-0.99983,0.0,0.0278]
[1779000695888,44.39,78047.77,0.0,-0.99983,0.0,0.0278]
[1779000696059,44.39,78047.77,0.0,-0.99983,0.0,0.0278]
[1779000701315,44.39,78047.72,0.0,-0.99983,0.0,0.02779]
[1779000708373,44.39,78048.05,0.0,-0.99983,0.0,0.02781]
[1779000713408,44.39,78048.42,0.0,-0.99983,0.0,0.02783]
[1779000715422,44.39,78050.17,0.0,-0.99983,0.0,0.02793]
[1779000719591,44.39,78050.25,0.0,-0.99983,0.0,0.02793]
[1779000719810,44.39,78050.25,0.0,-0.99983,0.0,0.02793]
[1779000719770,44.39,78050.28,0.0,-0.99983,0.0,0.02793]
[1779000719975,44.39,78050.28,0.0,-0.99983,0.0,0.02793]
[1779000720059,44.39,78050.28,0.0,-0.99983,0.0,0.02793]
[1779000720457,44.39,78050.32,0.0,-0.99983,0.0,0.02793]
[1779000725680,44.39,78050.25,0.0,-0.99983,0.0,0.02793]
[1779000725812,44.39,78050.25,0.0,-0.99983,0.0,0.02793]
[1779000728226,44.39,78050.27,0.0,-0.99983,0.0,0.02793]
[1779000728309,44.39,78050.27,0.0,-0.99983,0.0,0.02793]
[1779000728519,44.39,78050.8,0.0,-0.99983,0.0,0.02796]
[1779000733554,44.39,78051.05,0.0,-0.99982,0.0,0.02797]
[1779000738589,44.39,78051.01,0.0,-0.99982,0.0,0.02797]
[1779000743624,44.39,78050.97,0.0,-0.99982,0.0,0.02797]
[1779000748659,44.39,78050.83,0.0,-0.99983,0.0,0.02796]
[1779000757722,44.39,78050.79,0.0,-0.99983,0.0,0.02783]
[1779000762757,44.39,78050.72,0.0,-0.99983,0.0,0.02783]
[1779000767256,44.39,78050.72,0.0,-0.99983,0.0,0.02783]
[1779000767310,44.39,78050.72,0.0,-0.99983,0.0,0.02783]
[1779000772827,44.39,78051.09,0.0,-0.99983,0.0,0.02785]
[1779000778869,44.39,78051.14,0.0,-0.99983,0.0,0.02785]
[1779000783904,44.39,78051.24,0.0,-0.99983,0.0,0.02786]
[1779000788939,44.39,78051.22,0.0,-0.99983,0.0,0.02785]
[1779000793974,44.39,78051.32,0.0,-0.99983,0.0,0.02786]
[1779000799011,44.39,78051.08,0.0,-0.99983,0.0,0.02785]
[1779000804046,44.39,78051.07,0.0,-0.99983,0.0,0.02785]
[1779000809081,44.39,78051.0,0.0,-0.99983,0.0,0.02784]
[1779000814116,44.39,78051.02,0.0,-0.99983,0.0,0.02772]
[1779000819151,44.39,78051.0,0.0,-0.99983,0.0,0.02771]
[1779000824186,44.39,78051.09,0.0,-0.99983,0.0,0.02772]
[1779000829221,44.39,78051.07,0.0,-0.99983,0.0,0.02772]
[1779000834256,44.39,78051.07,0.0,-0.99983,0.0,0.02772]
[1779000839291,44.39,78051.07,0.0,-0.99983,0.0,0.02772]
[1779000844326,44.39,78051.11,0.0,-0.99983,0.0,0.02772]
[1779000850368,44.39,78052.08,0.0,-0.99983,0.0,0.02777]
[1779000852382,44.39,78058.64,0.0,-0.99982,0.0,0.02813]
[1779000853389,44.39,78070.21,0.0,-0.99982,0.0,0.02877]
[1779000854396,44.39,78071.55,0.0,-0.99982,0.0,0.02884]
[1779000855563,44.39,78071.55,0.0,-0.99982,0.0,0.02884]
[1779000855812,44.39,78071.55,0.0,-0.99982,0.0,0.02884]
[1779000855897,44.39,78071.55,0.0,-0.99982,0.0,0.02884]
[1779000855912,44.39,78072.27,0.0,-0.99982,0.0,0.02888]
[1779000856060,44.39,78072.27,0.0,-0.99982,0.0,0.02888]
[1779000861445,44.39,78073.19,0.0,-0.99982,0.0,0.02893]
[1779000866480,44.39,78076.34,0.0,-0.99982,0.0,0.02911]
[1779000867916,44.39,78076.34,0.0,-0.99982,0.0,0.02911]
[1779000868013,44.39,78077.55,0.0,-0.99982,0.0,0.02918]
[1779000868059,44.39,78077.55,0.0,-0.99982,0.0,0.02918]
[1779000868337,44.39,78077.55,0.0,-0.99982,0.0,0.02918]
[1779000868567,44.39,78077.55,0.0,-0.99982,0.0,0.02918]
[1779000868667,44.39,78077.51,0.0,-0.99982,0.0,0.02918]
[1779000872522,44.39,78077.89,0.0,-0.99982,0.0,0.02906]
[1779000878705,44.39,78077.71,0.0,-0.99982,0.0,0.02905]
[1779000878809,44.39,78077.71,0.0,-0.99982,0.0,0.02905]
[1779000878851,44.39,78077.71,0.0,-0.99982,0.0,0.02905]
[1779000879117,44.39,78077.71,0.0,-0.99982,0.0,0.02905]
[1779000879311,44.39,78077.71,0.0,-0.99982,0.0,0.02905]
[1779000884606,44.39,78078.34,0.0,-0.99982,0.0,0.02909]
[1779000887448,44.39,78077.1,0.0,-0.99982,0.0,0.02902]
[1779000887568,44.39,78077.1,0.0,-0.99982,0.0,0.02902]
[1779000887869,44.39,78077.1,0.0,-0.99982,0.0,0.02902]
[1779000887911,44.39,78077.09,0.0,-0.99982,0.0,0.02902]
[1779000888060,44.39,78077.09,0.0,-0.99982,0.0,0.02902]
[1779000894676,44.39,78076.21,0.0,-0.99982,0.0,0.02897]
[1779000901725,44.39,78070.22,0.0,-0.99982,0.0,0.02864]
[1779000903292,44.39,78068.98,0.0,-0.99982,0.0,0.02857]
[1779000903311,44.39,78068.98,0.0,-0.99982,0.0,0.02857]
[1779000903979,44.39,78068.98,0.0,-0.99982,0.0,0.02857]
[1779000904010,44.39,78068.96,0.0,-0.99982,0.0,0.02857]
[1779000908032,44.39,78068.74,0.0,-0.99982,0.0,0.02855]
[1779000908060,44.39,78068.74,0.0,-0.99982,0.0,0.02855]
[1779000913743,44.39,78067.82,0.0,-0.99982,0.0,0.0285]
[1779000913812,44.39,78067.82,0.0,-0.99982,0.0,0.0285]
[1779000913844,44.39,78067.82,0.0,-0.99982,0.0,0.0285]
[1779000914216,44.39,78067.82,0.0,-0.99982,0.0,0.0285]
[1779000914310,44.39,78067.82,0.0,-0.99982,0.0,0.0285]
[1779000921867,44.39,78066.49,0.0,-0.99982,0.0,0.02843]
[1779000922872,44.39,78062.33,0.0,-0.99982,0.0,0.0282]
[1779000923879,44.39,78059.4,0.0,-0.99982,0.0,0.02804]
[1779000924388,44.39,78059.4,0.0,-0.99982,0.0,0.02804]
[1779000924561,44.39,78059.4,0.0,-0.99982,0.0,0.02804]
[1779000924980,44.39,78059.4,0.0,-0.99982,0.0,0.02804]
[1779000925064,44.39,78059.4,0.0,-0.99982,0.0,0.02804]
[1779000925075,44.39,78059.59,0.0,-0.99982,0.0,0.02805]
[1779000930928,44.39,78059.02,0.0,-0.99982,0.0,0.02802]
[1779000931935,44.39,78059.64,0.0,-0.99983,0.0,0.02792]
[1779000937977,44.39,78059.56,0.0,-0.99983,0.0,0.02792]
[1779000943013,44.39,78058.1,0.0,-0.99983,0.0,0.02784]
[1779000946007,44.39,78059.32,0.0,-0.99983,0.0,0.02791]
[1779000946059,44.39,78059.32,0.0,-0.99983,0.0,0.02791]
[1779000946010,44.39,78059.32,0.0,-0.99983,0.0,0.02791]
[1779000946608,44.39,78059.32,0.0,-0.99983,0.0,0.02791]
[1779000946810,44.39,78059.32,0.0,-0.99983,0.0,0.02791]
[1779000946909,44.39,78059.32,0.0,-0.99983,0.0,0.02791]
[1779000954089,44.39,78059.24,0.0,-0.99983,0.0,0.0279]
[1779000959129,44.39,78058.99,0.0,-0.99983,0.0,0.02789]
[1779000964164,44.39,78058.77,0.0,-0.99983,0.0,0.02788]
[1779000969199,44.39,78058.88,0.0,-0.99983,0.0,0.02788]
[1779000973227,44.39,78057.08,0.0,-0.99983,0.0,0.02779]
[1779000975545,44.39,78057.15,0.0,-0.99983,0.0,0.02779]
[1779000975561,44.39,78057.15,0.0,-0.99983,0.0,0.02779]
[1779000975692,44.39,78057.08,0.0,-0.99983,0.0,0.02779]
[1779000976188,44.39,78057.08,0.0,-0.99983,0.0,0.02779]
[1779000976312,44.39,78057.08,0.0,-0.99983,0.0,0.02779]
[1779000982292,44.39,78057.11,0.0,-0.99983,0.0,0.02779]
[1779000987325,44.39,78057.17,0.0,-0.99983,0.0,0.02779]
[1779000992360,44.39,78057.17,0.0,-0.99983,0.0,0.02766]
[1779000997395,44.39,78057.11,0.0,-0.99983,0.0,0.02766]
[1779001002430,44.39,78057.18,0.0,-0.99983,0.0,0.02766]
[1779001007465,44.39,78057.17,0.0,-0.99983,0.0,0.02766]
[1779001012500,44.39,78056.87,0.0,-0.99983,0.0,0.02765]
[1779001017536,44.39,78056.87,0.0,-0.99983,0.0,0.02765]
[1779001022571,44.39,78056.87,0.0,-0.99983,0.0,0.02765]
[1779001026255,44.39,78056.83,0.0,-0.99983,0.0,0.02764]
[1779001026308,44.39,78056.83,0.0,-0.99983,0.0,0.02764]
[1779001027028,44.39,78056.83,0.0,-0.99983,0.0,0.02764]
[1779001027068,44.39,78056.83,0.0,-0.99983,0.0,0.02764]
[1779001027072,44.39,78056.8,0.0,-0.99983,0.0,0.02764]
[1779001033648,44.39,78056.83,0.0,-0.99983,0.0,0.02764]
[1779001035662,44.39,78061.27,0.0,-0.99983,0.0,0.02788]
[1779001036669,44.39,78065.2,0.0,-0.99982,0.0,0.0281]
[1779001037676,44.39,78067.3,0.0,-0.99982,0.0,0.02821]
[1779001042163,44.39,78068.4,0.0,-0.99982,0.0,0.02827]
[1779001042183,44.39,78068.93,0.0,-0.99982,0.0,0.0283]
[1779001042309,44.39,78068.93,0.0,-0.99982,0.0,0.0283]
[1779001042711,44.39,78070.03,0.0,-0.99982,0.0,0.02836]
[1779001045732,44.39,78073.28,0.0,-0.99982,0.0,0.02854]
[1779001046503,44.39,78073.28,0.0,-0.99982,0.0,0.02854]
[1779001046560,44.39,78073.28,0.0,-0.99982,0.0,0.02854]
[1779001046619,44.39,78073.28,0.0,-0.99982,0.0,0.02854]
[1779001046809,44.39,78073.28,0.0,-0.99982,0.0,0.02854]
[1779001046845,44.39,78073.38,0.0,-0.99982,0.0,0.02855]
[1779001052781,44.39,78074.67,0.0,-0.99982,0.0,0.02849]
[1779001053412,44.39,78074.67,0.0,-0.99982,0.0,0.02849]
[1779001053567,44.39,78074.67,0.0,-0.99982,0.0,0.02849]
[1779001053941,44.39,78074.67,0.0,-0.99982,0.0,0.02849]
[1779001054058,44.39,78074.67,0.0,-0.99982,0.0,0.02849]
[1779001054125,44.39,78074.68,0.0,-0.99982,0.0,0.02849]
[1779001063858,44.39,78073.93,0.0,-0.99982,0.0,0.02845]
[1779001066756,44.39,78073.9,0.0,-0.99982,0.0,0.02845]
[1779001066809,44.39,78073.9,0.0,-0.99982,0.0,0.02845]
[1779001066920,44.39,78073.9,0.0,-0.99982,0.0,0.02845]
[1779001067059,44.39,78073.9,0.0,-0.99982,0.0,0.02845]
[1779001067079,44.39,78073.86,0.0,-0.99982,0.0,0.02844]
[1779001073928,44.39,78073.78,0.0,-0.99982,0.0,0.02844]
[1779001078963,44.39,78073.71,0.0,-0.99982,0.0,0.02843]
[1779001083998,44.39,78073.66,0.0,-0.99982,0.0,0.02843]
[1779001084725,44.39,78073.66,0.0,-0.99982,0.0,0.02843]
[1779001084808,44.39,78073.66,0.0,-0.99982,0.0,0.02843]
[1779001084883,44.39,78073.66,0.0,-0.99982,0.0,0.02843]
[1779001085060,44.39,78073.66,0.0,-0.99982,0.0,0.02843]
[1779001085154,44.39,78073.66,0.0,-0.99982,0.0,0.02843]
[1779001087668,44.39,78073.89,0.0,-0.99982,0.0,0.02844]
[1779001087810,44.39,78073.89,0.0,-0.99982,0.0,0.02844]
[1779001091312,44.39,78072.99,0.0,-0.99982,0.0,0.02839]
[1779001091560,44.39,78072.99,0.0,-0.99982,0.0,0.02839]
[1779001092054,44.39,78072.92,0.0,-0.99982,0.0,0.02839]
[1779001097089,44.39,78073.09,0.0,-0.99982,0.0,0.0284]
[1779001104304,44.39,78073.12,0.0,-0.99982,0.0,0.0284]
[1779001104561,44.39,78073.12,0.0,-0.99982,0.0,0.0284]
[1779001110180,44.39,78073.17,0.0,-0.99982,0.0,0.0284]
[1779001118920,44.39,78073.12,0.0,-0.99982,0.0,0.02827]
[1779001119058,44.39,78073.12,0.0,-0.99982,0.0,0.02827]
[1779001123271,44.39,78076.14,0.0,-0.99982,0.0,0.02844]
[1779001123518,44.39,78076.14,0.0,-0.99982,0.0,0.02844]
[1779001123564,44.39,78076.14,0.0,-0.99982,0.0,0.02844]
[1779001125308,44.39,78076.14,0.0,-0.99982,0.0,0.02844]
[1779001125409,44.39,78076.14,0.0,-0.99982,0.0,0.02844]
[1779001131327,44.39,78076.19,0.0,-0.99982,0.0,0.02844]
[1779001136362,44.39,78076.59,0.0,-0.99982,0.0,0.02846]
[1779001139680,44.39,78076.65,0.0,-0.99982,0.0,0.02847]
[1779001139809,44.39,78076.65,0.0,-0.99982,0.0,0.02847]
[1779001149113,44.39,78076.7,0.0,-0.99982,0.0,0.02847]
[1779001149308,44.39,78076.7,0.0,-0.99982,0.0,0.02847]
[1779001149849,44.39,78077.72,0.0,-0.99982,0.0,0.02853]
[1779001150057,44.39,78077.72,0.0,-0.99982,0.0,0.02853]
[1779001155495,44.39,78077.73,0.0,-0.99982,0.0,0.02853]
[1779001157328,44.39,78077.96,0.0,-0.99982,0.0,0.02854]
[1779001157560,44.39,78077.96,0.0,-0.99982,0.0,0.02854]
[1779001159899,44.39,78078.4,0.0,-0.99982,0.0,0.02856]
[1779001165069,44.39,78078.87,0.0,-0.99982,0.0,0.02859]
[1779001171607,44.39,78078.73,0.0,-0.99982,0.0,0.02845]
[1779001174810,44.39,78079.6,0.0,-0.99982,0.0,0.0285]
[1779001175060,44.39,78079.6,0.0,-0.99982,0.0,0.0285]
[1779001175161,44.39,78079.64,0.0,-0.99982,0.0,0.0285]
[1779001181677,44.39,78079.59,0.0,-0.99982,0.0,0.0285]
[1779001183718,44.39,78079.6,0.0,-0.99982,0.0,0.0285]
[1779001183808,44.39,78079.6,0.0,-0.99982,0.0,0.0285]
[1779001197789,44.39,78079.7,0.0,-0.99982,0.0,0.0285]
[1779001200869,44.39,78079.61,0.0,-0.99982,0.0,0.0285]
[1779001200923,44.39,78079.61,0.0,-0.99982,0.0,0.0285]
[1779001201058,44.39,78079.61,0.0,-0.99982,0.0,0.0285]
[1779001201079,44.39,78079.61,0.0,-0.99982,0.0,0.0285]
[1779001201817,44.39,78082.2,0.0,-0.99982,0.0,0.02864]
[1779001204420,44.39,78083.57,0.0,-0.99982,0.0,0.02872]
[1779001204569,44.39,78085.27,0.0,-0.99982,0.0,0.02881]
[1779001204624,44.39,78085.27,0.0,-0.99982,0.0,0.02881]
[1779001209873,44.39,78085.48,0.0,-0.99982,0.0,0.02882]
[1779001211705,44.39,78086.9,0.0,-0.99982,0.0,0.0289]
[1779001211810,44.39,78086.9,0.0,-0.99982,0.0,0.0289]
[1779001217929,44.39,78087.52,0.0,-0.99982,0.0,0.02894]
[1779001220555,44.39,78088.06,0.0,-0.99982,0.0,0.02897]
[1779001220809,44.39,78088.06,0.0,-0.99982,0.0,0.02897]
[1779001222472,44.39,78088.21,0.0,-0.99982,0.0,0.02898]
[1779001222565,44.39,78088.21,0.0,-0.99982,0.0,0.02898]
[1779001222964,44.39,78087.93,0.0,-0.99982,0.0,0.02896]
[1779001227999,44.39,78087.99,0.0,-0.99982,0.0,0.02897]
[1779001228723,44.39,78087.99,0.0,-0.99982,0.0,0.02897]
[1779001228808,44.39,78087.99,0.0,-0.99982,0.0,0.02897]
[1779001231020,44.39,78087.87,0.0,-0.99982,0.0,0.02883]
[1779001234041,44.39,78085.78,0.0,-0.99982,0.0,0.02871]
[1779001235178,44.39,78085.78,0.0,-0.99982,0.0,0.02871]
[1779001235313,44.39,78085.78,0.0,-0.99982,0.0,0.02871]
[1779001236068,44.39,78085.78,0.0,-0.99982,0.0,0.02871]
[1779001236308,44.39,78085.78,0.0,-0.99982,0.0,0.02871]
[1779001236337,44.39,78085.53,0.0,-0.99982,0.0,0.02869]
[1779001243104,44.39,78085.93,0.0,-0.99982,0.0,0.02872]
[1779001244871,44.39,78085.99,0.0,-0.99982,0.0,0.02872]
[1779001245059,44.39,78085.99,0.0,-0.99982,0.0,0.02872]
[1779001250153,44.39,78085.97,0.0,-0.99982,0.0,0.02872]
[1779001255189,44.39,78085.76,0.0,-0.99982,0.0,0.02871]
[1779001260224,44.39,78083.67,0.0,-0.99982,0.0,0.02859]
[1779001261231,44.39,78078.89,0.0,-0.99982,0.0,0.02833]
[1779001262133,44.39,78078.89,0.0,-0.99982,0.0,0.02833]
[1779001262310,44.39,78078.89,0.0,-0.99982,0.0,0.02833]
[1779001262362,44.39,78075.62,0.0,-0.99982,0.0,0.02815]
[1779001264252,44.39,78073.26,0.0,-0.99982,0.0,0.02802]
[1779001264944,44.39,78073.26,0.0,-0.99982,0.0,0.02802]
[1779001265059,44.39,78073.26,0.0,-0.99982,0.0,0.02802]
[1779001265259,44.39,78073.2,0.0,-0.99982,0.0,0.02802]
[1779001270646,44.39,78074.66,0.0,-0.99982,0.0,0.0281]
[1779001270809,44.39,78074.66,0.0,-0.99982,0.0,0.0281]
[1779001277343,44.39,78074.59,0.0,-0.99982,0.0,0.02809]
[1779001280890,44.39,78074.57,0.0,-0.99982,0.0,0.02809]
[1779001281063,44.39,78074.57,0.0,-0.99982,0.0,0.02809]
[1779001282962,44.39,78074.7,0.0,-0.99982,0.0,0.0281]
[1779001283058,44.39,78074.7,0.0,-0.99982,0.0,0.0281]
[1779001283385,44.39,78074.34,0.0,-0.99982,0.0,0.02808]
[1779001290434,44.39,78074.27,0.0,-0.99982,0.0,0.02807]
[1779001291441,44.39,78074.28,0.0,-0.99982,0.0,0.02795]
[1779001296476,44.39,78075.11,0.0,-0.99982,0.0,0.02799]
[1779001297392,44.39,78075.11,0.0,-0.99982,0.0,0.02799]
[1779001297559,44.39,78075.08,0.0,-0.99982,0.0,0.02799]
[1779001302244,44.39,78074.34,0.0,-0.99982,0.0,0.02795]
[1779001302309,44.39,78074.34,0.0,-0.99982,0.0,0.02795]
[1779001304552,44.39,78073.48,0.0,-0.99982,0.0,0.0279]
[1779001304564,44.39,78073.48,0.0,-0.99982,0.0,0.0279]
[1779001304572,44.39,78073.48,0.0,-0.99982,0.0,0.0279]
[1779001310574,44.39,78073.11,0.0,-0.99982,0.0,0.02788]
[1779001315609,44.39,78073.0,0.0,-0.99982,0.0,0.02788]
[1779001318337,44.39,78072.94,0.0,-0.99982,0.0,0.02788]
[1779001318560,44.39,78072.98,0.0,-0.99982,0.0,0.02789]
[1779001324410,44.39,78072.98,0.0,-0.99982,0.0,0.02789]
[1779001328313,44.4,78071.73,0.0,-0.99983,0.0,0.02786]
[1779001328370,44.4,78068.46,0.0,-0.99983,0.0,0.02769]
[1779001329301,44.4,78068.46,0.0,-0.99983,0.0,0.02769]
[1779001329309,44.4,78068.46,0.0,-0.99983,0.0,0.02769]
[1779001329400,44.4,78068.35,0.0,-0.99983,0.0,0.02769]
[1779001334742,44.4,78067.93,0.0,-0.99983,0.0,0.02769]
[1779001336756,44.4,78064.56,0.0,-0.99983,0.0,0.02752]
[1779001337852,44.4,78064.56,0.0,-0.99983,0.0,0.02752]
[1779001338059,44.4,78064.56,0.0,-0.99983,0.0,0.02752]
[1779001343806,44.41,78061.19,0.0,-0.99983,0.0,0.02738]
[1779001348841,44.43,78060.05,0.0,-0.99983,0.0,0.02753]
[1779001352251,44.43,78060.05,0.0,-0.99983,0.0,0.02753]
[1779001352312,44.43,78060.05,0.0,-0.99983,0.0,0.02753]
[1779001352331,44.43,78060.05,0.0,-0.99983,0.0,0.02753]
[1779001352560,44.43,78060.05,0.0,-0.99983,0.0,0.02753]
[1779001352345,44.48,78060.05,0.0,-0.99983,0.0,0.02775]
[1779001357904,44.53,78060.04,0.0,-0.99982,0.0,0.02816]
[1779001361676,44.55,78058.98,0.0,-0.99982,0.0,0.02826]
[1779001361811,44.55,78058.98,0.0,-0.99982,0.0,0.02826]
[1779001361984,44.55,78058.98,0.0,-0.99982,0.0,0.02826]
[1779001362059,44.55,78058.98,0.0,-0.99982,0.0,0.02826]
[1779001362085,44.55,78058.98,0.0,-0.99982,0.0,0.02827]
[1779001367974,44.55,78058.93,0.0,-0.99982,0.0,0.02831]
[1779001372914,44.56,78058.51,0.0,-0.99982,0.0,0.02832]
[1779001373062,44.56,78058.51,0.0,-0.99982,0.0,0.02832]
[1779001373101,44.56,78058.51,0.0,-0.99982,0.0,0.02832]
[1779001373309,44.56,78058.51,0.0,-0.99982,0.0,0.02832]
[1779001373411,44.56,78058.94,0.0,-0.99982,0.0,0.02836]
[1779001380058,44.57,78059.69,0.0,-0.99982,0.0,0.02844]
[1779001386100,44.57,78059.31,0.0,-0.99982,0.0,0.02847]
[1779001389866,44.57,78059.38,0.0,-0.99982,0.0,0.02849]
[1779001389922,44.57,78059.38,0.0,-0.99982,0.0,0.02849]
[1779001390061,44.57,78059.38,0.0,-0.99982,0.0,0.02849]
[1779001390129,44.57,78059.2,0.0,-0.99982,0.0,0.02849]
[1779001395164,44.58,78058.68,0.0,-0.99982,0.0,0.0285]
[1779001396057,44.58,78058.68,0.0,-0.99982,0.0,0.0285]
[1779001396263,44.58,78058.68,0.0,-0.99982,0.0,0.0285]
[1779001396310,44.58,78058.68,0.0,-0.99982,0.0,0.0285]
[1779001396364,44.58,78058.54,0.0,-0.99982,0.0,0.0285]
[1779001402213,44.59,78058.06,0.0,-0.99982,0.0,0.02852]
[1779001406569,44.59,78059.51,0.0,-0.99982,0.0,0.02862]
[1779001406726,44.59,78059.38,0.0,-0.99982,0.0,0.02862]
[1779001406811,44.59,78059.38,0.0,-0.99982,0.0,0.02862]
[1779001407248,44.59,78059.99,0.0,-0.99982,0.0,0.02866]
[1779001409262,44.59,78063.48,0.0,-0.99982,0.0,0.02886]
[1779001411276,44.59,78063.52,0.0,-0.99982,0.0,0.02875]
[1779001414306,44.59,78064.14,0.0,-0.99982,0.0,0.02879]
[1779001414482,44.59,78064.14,0.0,-0.99982,0.0,0.02879]
[1779001414562,44.59,78064.14,0.0,-0.99982,0.0,0.02879]
[1779001414532,44.59,78064.08,0.0,-0.99982,0.0,0.0288]
[1779001419332,44.6,78069.27,0.0,-0.99982,0.0,0.02912]
[1779001420339,44.6,78075.07,0.0,-0.99981,0.0,0.02945]
[1779001422458,44.6,78076.94,0.0,-0.99981,0.0,0.02956]
[1779001422562,44.6,78076.94,0.0,-0.99981,0.0,0.02956]
[1779001422559,44.6,78078.55,0.0,-0.99981,0.0,0.02966]
[1779001422688,44.6,78078.55,0.0,-0.99981,0.0,0.02966]
[1779001422810,44.6,78078.55,0.0,-0.99981,0.0,0.02966]
[1779001429402,44.6,78079.31,0.0,-0.99981,0.0,0.02973]
[1779001433675,44.61,78080.44,0.0,-0.99981,0.0,0.02981]
[1779001433811,44.61,78080.44,0.0,-0.99981,0.0,0.02981]
[1779001433867,44.61,78080.44,0.0,-0.99981,0.0,0.02981]
[1779001434064,44.61,78080.44,0.0,-0.99981,0.0,0.02981]
[1779001434437,44.61,78080.02,0.0,-0.99981,0.0,0.02979]
[1779001438465,44.61,78077.29,0.0,-0.99981,0.0,0.02965]
[1779001439782,44.61,78076.58,0.0,-0.99981,0.0,0.02961]
[1779001439811,44.61,78076.58,0.0,-0.99981,0.0,0.02961]
[1779001440479,44.61,78076.51,0.0,-0.99981,0.0,0.02961]
[1779001445515,44.61,78076.51,0.0,-0.99981,0.0,0.02963]
[1779001449962,44.61,78076.42,0.0,-0.99981,0.0,0.02964]
[1779001450060,44.61,78076.42,0.0,-0.99981,0.0,0.02964]
[1779001455585,44.62,78078.34,0.0,-0.99981,0.0,0.02978]
[1779001460620,44.62,78077.7,0.0,-0.99981,0.0,0.02976]
[1779001463328,44.62,78077.16,0.0,-0.99981,0.0,0.02973]
[1779001463473,44.62,78077.16,0.0,-0.99981,0.0,0.02973]
[1779001463564,44.62,78077.16,0.0,-0.99981,0.0,0.02973]
[1779001463641,44.62,78077.21,0.0,-0.99981,0.0,0.02974]
[1779001468676,44.62,78077.26,0.0,-0.99981,0.0,0.02976]
[1779001471700,44.62,78077.48,0.0,-0.99981,0.0,0.02965]
[1779001476732,44.62,78076.23,0.0,-0.99981,0.0,0.0296]
[1779001477749,44.62,78076.23,0.0,-0.99981,0.0,0.0296]
[1779001477812,44.62,78076.23,0.0,-0.99981,0.0,0.0296]
[1779001477959,44.62,78076.23,0.0,-0.99981,0.0,0.0296]
[1779001478062,44.62,78076.23,0.0,-0.99981,0.0,0.0296]
[1779001478163,44.63,78074.68,0.0,-0.99981,0.0,0.02951]
[1779001483781,44.63,78075.15,0.0,-0.99981,0.0,0.02957]
[1779001488816,44.63,78075.37,0.0,-0.99981,0.0,0.0296]
[1779001493788,44.63,78074.29,0.0,-0.99981,0.0,0.02955]
[1779001493811,44.63,78074.29,0.0,-0.99981,0.0,0.02955]
[1779001493891,44.63,78074.29,0.0,-0.99981,0.0,0.02955]
[1779001494059,44.63,78074.29,0.0,-0.99981,0.0,0.02955]
[1779001494160,44.63,78073.85,0.0,-0.99981,0.0,0.02953]
[1779001499893,44.64,78072.75,0.0,-0.99981,0.0,0.02949]
[1779001501159,44.64,78072.75,0.0,-0.99981,0.0,0.02949]
[1779001501310,44.64,78072.75,0.0,-0.99981,0.0,0.02949]
[1779001501327,44.64,78072.75,0.0,-0.99981,0.0,0.02949]
[1779001501560,44.64,78072.75,0.0,-0.99981,0.0,0.02949]
[1779001501590,44.64,78073.07,0.0,-0.99981,0.0,0.02952]
[1779001501907,44.64,78068.54,0.0,-0.99982,0.0,0.02927]
[1779001506942,44.64,78067.54,0.0,-0.99982,0.0,0.02924]
[1779001509300,44.64,78067.65,0.0,-0.99982,0.0,0.02925]
[1779001509309,44.64,78067.65,0.0,-0.99982,0.0,0.02925]
[1779001509457,44.64,78067.65,0.0,-0.99982,0.0,0.02925]
[1779001509559,44.64,78067.65,0.0,-0.99982,0.0,0.02925]
[1779001509660,44.64,78067.16,0.0,-0.99982,0.0,0.02923]
[1779001516007,44.65,78067.35,0.0,-0.99982,0.0,0.02927]
[1779001521040,44.65,78067.18,0.0,-0.99982,0.0,0.02929]
[1779001526075,44.65,78065.87,0.0,-0.99982,0.0,0.02924]
[1779001527082,44.65,78062.76,0.0,-0.99982,0.0,0.02907]
[1779001528089,44.65,78057.52,0.0,-0.99982,0.0,0.02878]
[1779001529376,44.65,78057.52,0.0,-0.99982,0.0,0.02878]
[1779001529572,44.65,78057.52,0.0,-0.99982,0.0,0.02878]
[1779001529620,44.65,78057.52,0.0,-0.99982,0.0,0.02878]
[1779001529631,44.65,78056.01,0.0,-0.99982,0.0,0.02871]
[1779001529811,44.65,78056.01,0.0,-0.99982,0.0,0.02871]
[1779001535138,44.66,78054.93,0.0,-0.99982,0.0,0.02855]
[1779001540173,44.66,78054.27,0.0,-0.99982,0.0,0.02855]
[1779001541180,44.66,78052.26,0.0,-0.99982,0.0,0.02844]
[1779001544229,44.67,78052.22,0.0,-0.99982,0.0,0.02846]
[1779001544310,44.67,78052.22,0.0,-0.99982,0.0,0.02846]
[1779001544642,44.67,78052.22,0.0,-0.99982,0.0,0.02846]
[1779001544743,44.67,78052.47,0.0,-0.99982,0.0,0.02848]
[1779001544809,44.67,78052.47,0.0,-0.99982,0.0,0.02848]
[1779001550243,44.67,78052.66,0.0,-0.99982,0.0,0.02853]
[1779001552312,44.67,78052.59,0.0,-0.99982,0.0,0.02854]
[1779001552563,44.67,78052.59,0.0,-0.99982,0.0,0.02854]
[1779001552612,44.67,78052.59,0.0,-0.99982,0.0,0.02854]
[1779001552657,44.67,78052.59,0.0,-0.99982,0.0,0.02855]
[1779001552811,44.67,78052.59,0.0,-0.99982,0.0,0.02855]
[1779001558299,44.68,78054.55,0.0,-0.99982,0.0,0.0287]
[1779001559306,44.68,78056.8,0.0,-0.99982,0.0,0.02883]
[1779001560635,44.68,78056.8,0.0,-0.99982,0.0,0.02883]
[1779001560662,44.68,78056.77,0.0,-0.99982,0.0,0.02884]
[1779001560811,44.68,78056.77,0.0,-0.99982,0.0,0.02884]
[1779001560980,44.68,78056.77,0.0,-0.99982,0.0,0.02884]
[1779001561059,44.68,78056.77,0.0,-0.99982,0.0,0.02884]
[1779001566355,44.69,78058.49,0.0,-0.99982,0.0,0.02897]
[1779001567526,44.69,78058.49,0.0,-0.99982,0.0,0.02897]
[1779001567562,44.69,78058.49,0.0,-0.99982,0.0,0.02897]
[1779001567656,44.69,78059.23,0.0,-0.99982,0.0,0.02902]
[1779001567901,44.69,78059.23,0.0,-0.99982,0.0,0.02902]
[1779001568064,44.69,78059.23,0.0,-0.99982,0.0,0.02902]
[1779001573404,44.69,78059.53,0.0,-0.99982,0.0,0.02907]
[1779001576938,44.69,78060.49,0.0,-0.99982,0.0,0.02915]
[1779001577062,44.69,78060.49,0.0,-0.99982,0.0,0.02915]
[1779001577162,44.69,78060.49,0.0,-0.99982,0.0,0.02915]
[1779001577310,44.69,78060.49,0.0,-0.99982,0.0,0.02915]
[1779001577433,44.69,78060.59,0.0,-0.99982,0.0,0.02916]
[1779001582468,44.7,78060.2,0.0,-0.99982,0.0,0.02917]
[1779001587503,44.7,78060.55,0.0,-0.99982,0.0,0.02923]
[1779001587997,44.7,78060.55,0.0,-0.99982,0.0,0.02923]
[1779001588060,44.7,78060.55,0.0,-0.99982,0.0,0.02923]
[1779001588284,44.7,78060.55,0.0,-0.99982,0.0,0.02923]
[1779001588313,44.7,78060.55,0.0,-0.99982,0.0,0.02923]
[1779001588510,44.7,78061.22,0.0,-0.99982,0.0,0.02927]
[1779001589517,44.7,78064.31,0.0,-0.99981,0.0,0.02945]
[1779001590524,44.7,78066.9,0.0,-0.99981,0.0,0.0296]
[1779001591417,44.7,78066.9,0.0,-0.99981,0.0,0.0296]
[1779001591564,44.7,78066.9,0.0,-0.99981,0.0,0.0296]
[1779001591665,44.71,78066.55,0.0,-0.99981,0.0,0.02945]
[1779001597737,44.71,78066.48,0.0,-0.99981,0.0,0.02948]
[1779001597812,44.71,78066.48,0.0,-0.99981,0.0,0.02948]
[1779001604043,44.71,78066.15,0.0,-0.99981,0.0,0.0295]
[1779001612678,44.72,78066.01,0.0,-0.99981,0.0,0.02954]
[1779001617713,44.72,78066.14,0.0,-0.99981,0.0,0.02958]
[1779001621859,44.72,78065.74,0.0,-0.99981,0.0,0.02957]
[1779001622063,44.73,78065.6,0.0,-0.99981,0.0,0.02957]
[1779001622156,44.73,78065.6,0.0,-0.99981,0.0,0.02957]
[1779001622311,44.73,78065.6,0.0,-0.99981,0.0,0.02957]
[1779001622748,44.73,78065.69,0.0,-0.99981,0.0,0.02958]
[1779001627784,44.73,78065.77,0.0,-0.99981,0.0,0.02961]
[1779001632819,44.73,78065.67,0.0,-0.99981,0.0,0.02964]
[1779001637854,44.74,78065.93,0.0,-0.99981,0.0,0.02968]
[1779001642889,44.74,78065.86,0.0,-0.99981,0.0,0.0297]
[1779001645910,44.74,78068.3,0.0,-0.99981,0.0,0.02986]
[1779001647085,44.74,78068.3,0.0,-0.99981,0.0,0.02986]
[1779001647317,44.74,78068.3,0.0,-0.99981,0.0,0.02986]
[1779001647576,44.74,78068.3,0.0,-0.99981,0.0,0.02986]
[1779001647812,44.74,78068.3,0.0,-0.99981,0.0,0.02986]
[1779001647583,44.74,78068.49,0.0,-0.99981,0.0,0.02988]
[1779001651952,44.74,78069.49,0.0,-0.99981,0.0,0.02982]
[1779001655868,44.75,78070.06,0.0,-0.99981,0.0,0.02986]
[1779001656059,44.75,78070.3,0.0,-0.99981,0.0,0.02988]
[1779001656091,44.75,78070.3,0.0,-0.99981,0.0,0.02988]
[1779001656311,44.75,78070.3,0.0,-0.99981,0.0,0.02988]
[1779001656331,44.75,78071.05,0.0,-0.99981,0.0,0.02993]
[1779001662023,44.75,78072.24,0.0,-0.99981,0.0,0.03003]
[1779001664263,44.75,78072.53,0.0,-0.99981,0.0,0.03005]
[1779001664310,44.75,78072.53,0.0,-0.99981,0.0,0.03005]
[1779001664693,44.75,78072.53,0.0,-0.99981,0.0,0.03005]
[1779001664810,44.75,78072.53,0.0,-0.99981,0.0,0.03005]
[1779001664795,44.75,78072.99,0.0,-0.99981,0.0,0.03008]
[1779001670078,44.75,78072.85,0.0,-0.99981,0.0,0.0301]
[1779001675113,44.76,78072.99,0.0,-0.99981,0.0,0.03013]
[1779001683169,44.76,78073.03,0.0,-0.99981,0.0,0.03017]
[1779001693240,44.77,78073.01,0.0,-0.99981,0.0,0.03021]
[1779001695061,44.77,78073.01,0.0,-0.99981,0.0,0.03021]
[1779001695311,44.77,78073.01,0.0,-0.99981,0.0,0.03021]
[1779001695540,44.77,78073.01,0.0,-0.99981,0.0,0.03021]
[1779001695561,44.77,78073.01,0.0,-0.99981,0.0,0.03021]
[1779001695635,44.77,78073.01,0.0,-0.99981,0.0,0.03022]
[1779001701303,44.77,78073.05,0.0,-0.99981,0.0,0.03025]
[1779001706338,44.77,78072.98,0.0,-0.99981,0.0,0.03026]
[1779001707467,44.77,78072.98,0.0,-0.99981,0.0,0.03026]
[1779001707561,44.77,78072.98,0.0,-0.99981,0.0,0.03026]
[1779001713387,44.78,78073.07,0.0,-0.99981,0.0,0.03016]
[1779001718422,44.78,78072.79,0.0,-0.99981,0.0,0.03017]
[1779001723457,44.78,78073.21,0.0,-0.99981,0.0,0.03021]
[1779001728492,44.78,78073.4,0.0,-0.99981,0.0,0.03025]
[1779001731688,44.79,78073.27,0.0,-0.99981,0.0,0.03025]
[1779001731810,44.79,78073.27,0.0,-0.99981,0.0,0.03025]
[1779001731910,44.79,78074.1,0.0,-0.99981,0.0,0.0303]
[1779001732278,44.79,78074.1,0.0,-0.99981,0.0,0.0303]
[1779001732310,44.79,78074.1,0.0,-0.99981,0.0,0.0303]
[1779001737555,44.79,78073.91,0.0,-0.99981,0.0,0.03032]
[1779001739655,44.79,78073.73,0.0,-0.99981,0.0,0.03031]
[1779001739813,44.79,78073.73,0.0,-0.99981,0.0,0.03031]
[1779001739912,44.79,78073.79,0.0,-0.99981,0.0,0.03032]
[1779001740654,44.79,78073.79,0.0,-0.99981,0.0,0.03032]
[1779001740809,44.79,78073.79,0.0,-0.99981,0.0,0.03032]
[1779001749644,44.8,78073.78,0.0,-0.99981,0.0,0.03036]
[1779001756694,44.8,78073.71,0.0,-0.99981,0.0,0.03038]
[1779001764752,44.8,78074.26,0.0,-0.99981,0.0,0.03045]
[1779001769786,44.8,78075.22,0.0,-0.99981,0.0,0.03052]
[1779001774821,44.81,78075.46,0.0,-0.99981,0.0,0.03042]
[1779001779858,44.81,78075.52,0.0,-0.99981,0.0,0.03044]
[1779001780400,44.81,78075.52,0.0,-0.99981,0.0,0.03044]
[1779001780564,44.81,78075.52,0.0,-0.99981,0.0,0.03044]
[1779001780865,44.81,78075.3,0.0,-0.99981,0.0,0.03043]
[1779001781190,44.81,78075.3,0.0,-0.99981,0.0,0.03043]
[1779001781309,44.81,78075.3,0.0,-0.99981,0.0,0.03043]
[1779001786275,44.81,78074.6,0.0,-0.99981,0.0,0.0304]
[1779001786309,44.81,78074.6,0.0,-0.99981,0.0,0.0304]
[1779001786667,44.81,78074.6,0.0,-0.99981,0.0,0.0304]
[1779001786810,44.81,78074.6,0.0,-0.99981,0.0,0.0304]
[1779001786907,44.81,78074.65,0.0,-0.99981,0.0,0.03041]
[1779001791942,44.81,78075.37,0.0,-0.99981,0.0,0.03047]
[1779001796977,44.82,78075.26,0.0,-0.99981,0.0,0.03048]
[1779001799998,44.82,78070.49,0.0,-0.99981,0.0,0.03021]
[1779001800553,44.82,78070.49,0.0,-0.99981,0.0,0.03021]
[1779001800560,44.82,78070.49,0.0,-0.99981,0.0,0.03021]
[1779001801005,44.82,78066.12,0.0,-0.99981,0.0,0.02996]
[1779001801634,44.82,78066.12,0.0,-0.99981,0.0,0.02996]
[1779001801811,44.82,78066.12,0.0,-0.99981,0.0,0.02996]
[1779001807050,44.82,78065.46,0.0,-0.99981,0.0,0.02995]
[1779001813092,44.82,78065.49,0.0,-0.99981,0.0,0.02997]
[1779001817784,44.82,78065.16,0.0,-0.99981,0.0,0.02996]
[1779001817810,44.82,78065.16,0.0,-0.99981,0.0,0.02996]
[1779001817885,44.82,78065.16,0.0,-0.99981,0.0,0.02997]
[1779001818579,44.82,78065.16,0.0,-0.99981,0.0,0.02997]
[1779001818811,44.82,78065.16,0.0,-0.99981,0.0,0.02997]
[1779001826183,44.83,78064.38,0.0,-0.99981,0.0,0.02996]
[1779001827463,44.83,78064.38,0.0,-0.99981,0.0,0.02996]
[1779001827560,44.83,78064.38,0.0,-0.99981,0.0,0.02996]
[1779001827564,44.83,78063.85,0.0,-0.99981,0.0,0.02993]
[1779001828197,44.83,78063.85,0.0,-0.99981,0.0,0.02993]
[1779001828310,44.83,78063.85,0.0,-0.99981,0.0,0.02993]
[1779001832225,44.83,78064.62,0.0,-0.99981,0.0,0.02985]
[1779001836612,44.83,78064.65,0.0,-0.99981,0.0,0.02986]
[1779001836811,44.83,78064.65,0.0,-0.99981,0.0,0.02986]
[1779001836911,44.83,78064.82,0.0,-0.99981,0.0,0.02989]
[1779001837597,44.83,78064.82,0.0,-0.99981,0.0,0.02989]
[1779001837810,44.83,78064.82,0.0,-0.99981,0.0,0.02989]
[1779001845316,44.84,78064.66,0.0,-0.99981,0.0,0.02991]
[1779001846353,44.84,78064.66,0.0,-0.99981,0.0,0.02991]
[1779001846561,44.84,78064.66,0.0,-0.99981,0.0,0.02991]
[1779001846564,44.84,78063.67,0.0,-0.99981,0.0,0.02986]
[1779001847520,44.84,78063.67,0.0,-0.99981,0.0,0.02986]
[1779001847561,44.84,78063.67,0.0,-0.99981,0.0,0.02986]
[1779001847662,44.84,78066.67,0.0,-0.99981,0.0,0.03003]
[1779001848337,44.84,78068.34,0.0,-0.99981,0.0,0.03013]
[1779001853372,44.84,78068.45,0.0,-0.99981,0.0,0.03016]
[1779001858407,44.84,78068.47,0.0,-0.99981,0.0,0.03018]
[1779001859849,44.84,78068.47,0.0,-0.99981,0.0,0.03018]
[1779001859957,44.84,78068.47,0.0,-0.99981,0.0,0.03018]
[1779001859992,44.84,78068.51,0.0,-0.99981,0.0,0.03019]
[1779001861256,44.84,78068.65,0.0,-0.99981,0.0,0.0302]
[1779001861310,44.84,78068.65,0.0,-0.99981,0.0,0.0302]
[1779001866463,44.85,78068.68,0.0,-0.99981,0.0,0.03022]
[1779001871527,44.85,78068.44,0.0,-0.99981,0.0,0.03022]
[1779001872309,44.85,78067.62,0.0,-0.99981,0.0,0.03019]
[1779001872696,44.85,78067.62,0.0,-0.99981,0.0,0.03019]
[1779001872810,44.85,78067.62,0.0,-0.99981,0.0,0.03019]
[1779001872911,44.85,78068.45,0.0,-0.99981,0.0,0.03024]
[1779001880561,44.85,78066.83,0.0,-0.99981,0.0,0.03017]
[1779001881946,44.85,78066.83,0.0,-0.99981,0.0,0.03017]
[1779001882058,44.85,78066.83,0.0,-0.99981,0.0,0.03017]
[1779001883723,44.85,78067.52,0.0,-0.99981,0.0,0.03022]
[1779001883809,44.85,78067.52,0.0,-0.99981,0.0,0.03022]
[1779001884027,44.86,78067.52,0.0,-0.99981,0.0,0.03023]
[1779001888851,44.86,78067.31,0.0,-0.99981,0.0,0.03023]
[1779001889060,44.86,78067.31,0.0,-0.99981,0.0,0.03023]
[1779001889624,44.86,78064.75,0.0,-0.99981,0.0,0.03009]
[1779001891638,44.86,78065.37,0.0,-0.99981,0.0,0.03]
[1779001898687,44.86,78065.49,0.0,-0.99981,0.0,0.03004]
[1779001904851,44.87,78065.77,0.0,-0.99981,0.0,0.03007]
[1779001905059,44.87,78065.77,0.0,-0.99981,0.0,0.03007]
[1779001905850,44.87,78065.77,0.0,-0.99981,0.0,0.03009]
[1779001906067,44.87,78065.77,0.0,-0.99981,0.0,0.03009]
[1779001905902,44.87,78065.7,0.0,-0.99981,0.0,0.03009]
[1779001909764,44.87,78067.73,0.0,-0.99981,0.0,0.03023]
[1779001910618,44.87,78067.73,0.0,-0.99981,0.0,0.03023]
[1779001910811,44.87,78067.73,0.0,-0.99981,0.0,0.03023]
[1779001916814,44.87,78066.86,0.0,-0.99981,0.0,0.03021]
[1779001921848,44.88,78066.83,0.0,-0.99981,0.0,0.03024]
[1779001925876,44.88,78072.56,0.0,-0.99981,0.0,0.03059]
[1779001926883,44.88,78077.69,0.0,-0.9998,0.0,0.03089]
[1779001927585,44.88,78077.69,0.0,-0.9998,0.0,0.03089]
[1779001927810,44.88,78077.69,0.0,-0.9998,0.0,0.03089]
[1779001930373,44.88,78078.33,0.0,-0.9998,0.0,0.03094]
[1779001930562,44.88,78078.33,0.0,-0.9998,0.0,0.03094]
[1779001930911,44.88,78078.16,0.0,-0.9998,0.0,0.03093]
[1779001933217,44.88,78078.35,0.0,-0.9998,0.0,0.03095]
[1779001933308,44.88,78078.35,0.0,-0.9998,0.0,0.03095]
[1779001944003,44.88,78075.36,0.0,-0.9998,0.0,0.03079]
[1779001944724,44.88,78075.36,0.0,-0.9998,0.0,0.03079]
[1779001944811,44.88,78075.36,0.0,-0.9998,0.0,0.03079]
[1779001947135,44.88,78073.45,0.0,-0.99981,0.0,0.03068]
[1779001947141,44.88,78073.45,0.0,-0.99981,0.0,0.03069]
[1779001947309,44.88,78073.45,0.0,-0.99981,0.0,0.03069]
[1779001956876,44.89,78072.26,0.0,-0.99981,0.0,0.0305]
[1779001957058,44.89,78072.26,0.0,-0.99981,0.0,0.0305]
[1779001959378,44.89,78071.37,0.0,-0.99981,0.0,0.03045]
[1779001959565,44.89,78071.37,0.0,-0.99981,0.0,0.03045]
[1779001960119,44.89,78071.48,0.0,-0.99981,0.0,0.03046]
[1779001968175,44.89,78071.85,0.0,-0.99981,0.0,0.0305]
[1779001968889,44.89,78071.85,0.0,-0.99981,0.0,0.0305]
[1779001969060,44.89,78071.85,0.0,-0.99981,0.0,0.0305]
[1779001974217,44.89,78072.73,0.0,-0.99981,0.0,0.03057]
[1779001979252,44.89,78072.74,0.0,-0.99981,0.0,0.03058]
[1779001984287,44.89,78072.5,0.0,-0.99981,0.0,0.03058]
[1779001989322,44.9,78072.65,0.0,-0.99981,0.0,0.03061]
[1779001991032,44.9,78072.65,0.0,-0.99981,0.0,0.03061]
[1779001991057,44.9,78072.65,0.0,-0.99981,0.0,0.03061]
[1779001994101,44.9,78072.65,0.0,-0.99981,0.0,0.03061]
[1779001994154,44.9,78072.65,0.0,-0.99981,0.0,0.03062]
[1779001994311,44.9,78072.65,0.0,-0.99981,0.0,0.03062]
[1779001999392,44.9,78072.65,0.0,-0.99981,0.0,0.03063]
[1779002005200,44.9,78072.58,0.0,-0.99981,0.0,0.03064]
[1779002006310,44.9,78075.8,0.0,-0.9998,0.0,0.03083]
[1779002010070,44.9,78074.69,0.0,-0.9998,0.0,0.03077]
[1779002010170,44.9,78074.59,0.0,-0.9998,0.0,0.03078]
[1779002010310,44.9,78074.59,0.0,-0.9998,0.0,0.03078]
[1779002017519,44.91,78073.7,0.0,-0.99981,0.0,0.0306]
[1779002023715,44.91,78073.74,0.0,-0.99981,0.0,0.03062]
[1779002026582,44.91,78071.23,0.0,-0.99981,0.0,0.03049]
[1779002027589,44.91,78069.11,0.0,-0.99981,0.0,0.03036]
[1779002028411,44.91,78069.11,0.0,-0.99981,0.0,0.03036]
[1779002028562,44.91,78069.11,0.0,-0.99981,0.0,0.03036]
[1779002030610,44.91,78072.25,0.0,-0.99981,0.0,0.03056]
[1779002035645,44.91,78074.22,0.0,-0.99981,0.0,0.03069]
[1779002041687,44.91,78074.31,0.0,-0.99981,0.0,0.03071]
[1779002048736,44.92,78073.67,0.0,-0.99981,0.0,0.0307]
[1779002053771,44.92,78072.94,0.0,-0.99981,0.0,0.03067]
[1779002054574,44.92,78072.94,0.0,-0.99981,0.0,0.03067]
[1779002054811,44.92,78072.94,0.0,-0.99981,0.0,0.03067]
[1779002054816,44.92,78072.76,0.0,-0.99981,0.0,0.03066]
[1779002060820,44.92,78072.6,0.0,-0.99981,0.0,0.03067]
[1779002067870,44.92,78072.57,0.0,-0.99981,0.0,0.03069]
[1779002071429,44.92,78073.06,0.0,-0.9998,0.0,0.03073]
[1779002071564,44.92,78073.06,0.0,-0.9998,0.0,0.03073]
[1779002071898,44.92,78072.43,0.0,-0.99981,0.0,0.03055]
[1779002076933,44.93,78072.64,0.0,-0.99981,0.0,0.03058]
[1779002081968,44.93,78072.6,0.0,-0.99981,0.0,0.0306]
[1779002084989,44.93,78067.61,0.0,-0.99981,0.0,0.03031]
[1779002087105,44.93,78066.62,0.0,-0.99981,0.0,0.03026]
[1779002087156,44.93,78066.62,0.0,-0.99981,0.0,0.03026]
[1779002087310,44.93,78066.62,0.0,-0.99981,0.0,0.03026]
[1779002087319,44.93,78065.36,0.0,-0.99981,0.0,0.03019]
[1779002093046,44.93,78065.47,0.0,-0.99981,0.0,0.03022]
[1779002098082,44.94,78066.22,0.0,-0.99981,0.0,0.03029]
[1779002103117,44.94,78065.78,0.0,-0.99981,0.0,0.03028]
[1779002108152,44.94,78065.52,0.0,-0.99981,0.0,0.03028]
[1779002120237,44.94,78065.52,0.0,-0.99981,0.0,0.03032]
[1779002123450,44.94,78065.52,0.0,-0.99981,0.0,0.03032]
[1779002123561,44.94,78065.52,0.0,-0.99981,0.0,0.03032]
[1779002123662,44.95,78065.52,0.0,-0.99981,0.0,0.03033]
[1779002129300,44.95,78065.35,0.0,-0.99981,0.0,0.03034]
[1779002133328,44.95,78065.32,0.0,-0.99981,0.0,0.03022]
[1779002139373,44.95,78061.8,0.0,-0.99981,0.0,0.03003]
[1779002140380,44.95,78057.96,0.0,-0.99981,0.0,0.02982]
[1779002143140,44.95,78056.17,0.0,-0.99981,0.0,0.02973]
[1779002143146,44.95,78056.17,0.0,-0.99981,0.0,0.02973]
[1779002143309,44.95,78056.17,0.0,-0.99981,0.0,0.02973]
[1779002143352,44.95,78056.17,0.0,-0.99981,0.0,0.02973]
[1779002149445,44.96,78056.17,0.0,-0.99981,0.0,0.02976]
[1779002154480,44.96,78055.95,0.0,-0.99981,0.0,0.02977]
[1779002159515,44.96,78055.65,0.0,-0.99981,0.0,0.02978]
[1779002164550,44.97,78055.66,0.0,-0.99981,0.0,0.0298]
[1779002169585,44.97,78055.44,0.0,-0.99981,0.0,0.02981]
[1779002174624,44.97,78056.38,0.0,-0.99981,0.0,0.02989]
[1779002175745,44.97,78056.38,0.0,-0.99981,0.0,0.02989]
[1779002175796,44.97,78056.38,0.0,-0.99981,0.0,0.02989]
[1779002175812,44.97,78056.38,0.0,-0.99981,0.0,0.02989]
[1779002175846,44.97,78056.22,0.0,-0.99981,0.0,0.02988]
[1779002183686,44.98,78055.8,0.0,-0.99981,0.0,0.02989]
[1779002194763,44.98,78055.55,0.0,-0.99981,0.0,0.02979]
[1779002199798,44.98,78055.93,0.0,-0.99981,0.0,0.02983]
[1779002204833,44.99,78054.24,0.0,-0.99981,0.0,0.02976]
[1779002206233,44.99,78054.24,0.0,-0.99981,0.0,0.02976]
[1779002206240,44.99,78054.24,0.0,-0.99981,0.0,0.02976]
[1779002206309,44.99,78054.24,0.0,-0.99981,0.0,0.02976]
[1779002206334,44.99,78054.21,0.0,-0.99981,0.0,0.02976]
[1779002211882,44.99,78053.75,0.0,-0.99981,0.0,0.02976]
[1779002213849,44.99,78053.95,0.0,-0.99981,0.0,0.02978]
[1779002213911,44.99,78053.95,0.0,-0.99981,0.0,0.02978]
[1779002214059,44.99,78053.95,0.0,-0.99981,0.0,0.02978]
[1779002214157,44.99,78054.79,0.0,-0.99981,0.0,0.02983]
[1779002220945,45.0,78054.63,0.0,-0.99981,0.0,0.02985]
[1779002232022,45.0,78054.0,0.0,-0.99981,0.0,0.02987]
[1779002234083,45.0,78054.55,0.0,-0.99981,0.0,0.02991]
[1779002234131,45.0,78054.55,0.0,-0.99981,0.0,0.02991]
[1779002234310,45.0,78054.55,0.0,-0.99981,0.0,0.02991]
[1779002234346,45.0,78054.41,0.0,-0.99981,0.0,0.02991]
[1779002240079,45.01,78054.31,0.0,-0.99981,0.0,0.02993]
[1779002243100,45.01,78051.91,0.0,-0.99981,0.0,0.02981]
[1779002243751,45.01,78051.91,0.0,-0.99981,0.0,0.02981]
[1779002243800,45.01,78051.91,0.0,-0.99981,0.0,0.02981]
[1779002243812,45.01,78051.91,0.0,-0.99981,0.0,0.02981]
[1779002244107,45.01,78051.3,0.0,-0.99981,0.0,0.02978]
[1779002249142,45.01,78051.1,0.0,-0.99981,0.0,0.0298]
[1779002251156,45.01,78051.1,0.0,-0.99981,0.0,0.02967]
[1779002258205,45.02,78051.13,0.0,-0.99981,0.0,0.02971]
[1779002263240,45.02,78051.06,0.0,-0.99981,0.0,0.02973]
[1779002265962,45.02,78050.87,0.0,-0.99981,0.0,0.02973]
[1779002266059,45.02,78050.87,0.0,-0.99981,0.0,0.02973]
[1779002266087,45.02,78050.87,0.0,-0.99981,0.0,0.02973]
[1779002266310,45.02,78050.87,0.0,-0.99981,0.0,0.02973]
[1779002266321,45.02,78050.53,0.0,-0.99981,0.0,0.02972]
[1779002269282,45.03,78047.35,0.0,-0.99981,0.0,0.02956]
[1779002270088,45.03,78047.35,0.0,-0.99981,0.0,0.02956]
[1779002270310,45.03,78047.35,0.0,-0.99981,0.0,0.02956]
[1779002270411,45.03,78047.3,0.0,-0.99981,0.0,0.02955]
[1779002271815,45.03,78047.78,0.0,-0.99981,0.0,0.02959]
[1779002272061,45.03,78047.78,0.0,-0.99981,0.0,0.02959]
[1779002277339,45.03,78048.57,0.0,-0.99981,0.0,0.02967]
[1779002279044,45.03,78048.57,0.0,-0.99981,0.0,0.02967]
[1779002279059,45.03,78048.57,0.0,-0.99981,0.0,0.02967]
[1779002279148,45.03,78048.57,0.0,-0.99981,0.0,0.02967]
[1779002279309,45.03,78048.57,0.0,-0.99981,0.0,0.02967]
[1779002279353,45.03,78048.12,0.0,-0.99981,0.0,0.02965]
[1779002284388,45.04,78048.23,0.0,-0.99981,0.0,0.02969]
[1779002289425,45.04,78048.63,0.0,-0.99981,0.0,0.02974]
[1779002292741,45.04,78047.91,0.0,-0.99981,0.0,0.02971]
[1779002292812,45.04,78047.91,0.0,-0.99981,0.0,0.02971]
[1779002293453,45.04,78047.97,0.0,-0.99981,0.0,0.02972]
[1779002298488,45.05,78047.97,0.0,-0.99981,0.0,0.02975]
[1779002303523,45.05,78047.0,0.0,-0.99981,0.0,0.02972]
[1779002308567,45.05,78045.7,0.0,-0.99981,0.0,0.02967]
[1779002308670,45.05,78046.8,0.0,-0.99981,0.0,0.02973]
[1779002308811,45.05,78046.8,0.0,-0.99981,0.0,0.02973]
[1779002308661,45.05,78046.8,0.0,-0.99981,0.0,0.02973]
[1779002318631,45.06,78046.8,0.0,-0.99981,0.0,0.02965]
[1779002323666,45.06,78046.72,0.0,-0.99981,0.0,0.02967]
[1779002328701,45.06,78046.54,0.0,-0.99981,0.0,0.02969]
[1779002333736,45.07,78046.58,0.0,-0.99981,0.0,0.02971]
[1779002339779,45.07,78046.68,0.0,-0.99981,0.0,0.02975]
[1779002340786,45.07,78040.79,0.0,-0.99981,0.0,0.02942]
[1779002341793,45.07,78033.8,0.0,-0.99982,0.0,0.02904]
[1779002342800,45.07,78031.82,0.0,-0.99982,0.0,0.02893]
[1779002343807,45.07,78034.78,0.0,-0.99982,0.0,0.02911]
[1779002344814,45.07,78039.46,0.0,-0.99981,0.0,0.02938]
[1779002345777,45.07,78039.46,0.0,-0.99981,0.0,0.02938]
[1779002345811,45.07,78039.46,0.0,-0.99981,0.0,0.02938]
[1779002345879,45.07,78039.46,0.0,-0.99981,0.0,0.02938]
[1779002346059,45.07,78039.46,0.0,-0.99981,0.0,0.02938]
[1779002346160,45.08,78040.37,0.0,-0.99981,0.0,0.02943]
[1779002352871,45.08,78040.8,0.0,-0.99981,0.0,0.0295]
[1779002357906,45.08,78040.83,0.0,-0.99981,0.0,0.02953]
[1779002362941,45.09,78039.87,0.0,-0.99981,0.0,0.02951]
[1779002363876,45.09,78039.87,0.0,-0.99981,0.0,0.02951]
[1779002363930,45.09,78039.87,0.0,-0.99981,0.0,0.02951]
[1779002364059,45.09,78039.87,0.0,-0.99981,0.0,0.02951]
[1779002364160,45.09,78039.2,0.0,-0.99981,0.0,0.02948]
[1779002369990,45.09,78039.24,0.0,-0.99981,0.0,0.02952]
[1779002375028,45.1,78038.59,0.0,-0.99981,0.0,0.02937]
[1779002380063,45.1,78036.36,0.0,-0.99981,0.0,0.02928]
[1779002383439,45.1,78036.06,0.0,-0.99981,0.0,0.02927]
[1779002383556,45.1,78036.06,0.0,-0.99981,0.0,0.02927]
[1779002383573,45.1,78036.06,0.0,-0.99981,0.0,0.02927]
[1779002383591,45.1,78035.89,0.0,-0.99981,0.0,0.02928]
[1779002383810,45.1,78035.89,0.0,-0.99981,0.0,0.02928]
[1779002386308,45.1,78035.73,0.0,-0.99981,0.0,0.02928]
[1779002386409,45.11,78034.94,0.0,-0.99981,0.0,0.02924]
[1779002390638,45.11,78035.39,0.0,-0.99981,0.0,0.02928]
[1779002390809,45.11,78035.34,0.0,-0.99981,0.0,0.02929]
[1779002390817,45.11,78035.34,0.0,-0.99981,0.0,0.02929]
[1779002391061,45.11,78035.34,0.0,-0.99981,0.0,0.02929]
[1779002391140,45.11,78035.55,0.0,-0.99981,0.0,0.0293]
[1779002396175,45.11,78035.5,0.0,-0.99981,0.0,0.02933]
[1779002399385,45.11,78034.94,0.0,-0.99981,0.0,0.02931]
[1779002399518,45.11,78034.94,0.0,-0.99981,0.0,0.02931]
[1779002399563,45.11,78034.94,0.0,-0.99981,0.0,0.02931]
[1779002399617,45.12,78033.94,0.0,-0.99981,0.0,0.02927]
[1779002405238,45.12,78034.41,0.0,-0.99981,0.0,0.02933]
[1779002410273,45.12,78034.42,0.0,-0.99981,0.0,0.02936]
[1779002415128,45.13,78034.46,0.0,-0.99981,0.0,0.0294]
[1779002415309,45.13,78034.46,0.0,-0.99981,0.0,0.0294]
[1779002415316,45.13,78034.46,0.0,-0.99981,0.0,0.0294]
[1779002415565,45.13,78034.46,0.0,-0.99981,0.0,0.0294]
[1779002415654,45.13,78034.43,0.0,-0.99981,0.0,0.0294]
[1779002421350,45.13,78034.33,0.0,-0.99981,0.0,0.02943]
[1779002424348,45.13,78033.63,0.0,-0.99981,0.0,0.0294]
[1779002424542,45.13,78033.63,0.0,-0.99981,0.0,0.0294]
[1779002424561,45.13,78033.63,0.0,-0.99981,0.0,0.0294]
[1779002424585,45.13,78033.07,0.0,-0.99981,0.0,0.02938]
[1779002430413,45.14,78033.01,0.0,-0.99981,0.0,0.02941]
[1779002435448,45.14,78033.38,0.0,-0.99981,0.0,0.02933]
[1779002436942,45.14,78033.38,0.0,-0.99981,0.0,0.02933]
[1779002437061,45.14,78033.38,0.0,-0.99981,0.0,0.02933]
[1779002437066,45.14,78033.38,0.0,-0.99981,0.0,0.02933]
[1779002437310,45.14,78033.38,0.0,-0.99981,0.0,0.02933]
[1779002437462,45.14,78033.4,0.0,-0.99981,0.0,0.02934]
[1779002442792,45.15,78032.82,0.0,-0.99981,0.0,0.02934]
[1779002448539,45.15,78036.67,0.0,-0.99981,0.0,0.0296]
[1779002449546,45.15,78039.57,0.0,-0.99981,0.0,0.02977]
[1779002450107,45.15,78039.57,0.0,-0.99981,0.0,0.02977]
[1779002450312,45.15,78039.57,0.0,-0.99981,0.0,0.02977]
[1779002450403,45.15,78039.57,0.0,-0.99981,0.0,0.02977]
[1779002450559,45.15,78039.57,0.0,-0.99981,0.0,0.02977]
[1779002450660,45.15,78041.42,0.0,-0.99981,0.0,0.02988]
[1779002452567,45.16,78043.35,0.0,-0.99981,0.0,0.03]
[1779002455412,45.16,78042.87,0.0,-0.99981,0.0,0.02998]
[1779002455563,45.16,78042.87,0.0,-0.99981,0.0,0.02998]
[1779002460623,45.16,78042.95,0.0,-0.99981,0.0,0.03001]
[1779002463833,45.16,78042.9,0.0,-0.99981,0.0,0.03002]
[1779002464059,45.16,78042.9,0.0,-0.99981,0.0,0.03002]
[1779002464651,45.16,78042.65,0.0,-0.99981,0.0,0.03001]
[1779002469686,45.16,78041.49,0.0,-0.99981,0.0,0.02997]
[1779002471649,45.17,78041.08,0.0,-0.99981,0.0,0.02995]
[1779002471811,45.17,78040.97,0.0,-0.99981,0.0,0.02995]
[1779002479758,45.17,78040.68,0.0,-0.99981,0.0,0.02997]
[1779002481486,45.17,78040.68,0.0,-0.99981,0.0,0.02997]
[1779002481559,45.17,78040.68,0.0,-0.99981,0.0,0.02997]
[1779002481720,45.17,78040.68,0.0,-0.99981,0.0,0.02997]
[1779002481587,45.17,78040.45,0.0,-0.99981,0.0,0.02997]
[1779002481810,45.17,78040.45,0.0,-0.99981,0.0,0.02997]
[1779002488442,45.17,78039.59,0.0,-0.99981,0.0,0.02994]
[1779002488560,45.17,78039.59,0.0,-0.99981,0.0,0.02994]
[1779002488661,45.18,78037.24,0.0,-0.99981,0.0,0.02982]
[1779002488805,45.18,78037.24,0.0,-0.99981,0.0,0.02982]
[1779002489061,45.18,78037.24,0.0,-0.99981,0.0,0.02982]
[1779002494865,45.18,78034.17,0.0,-0.99981,0.0,0.02954]
[1779002498169,45.18,78033.82,0.0,-0.99981,0.0,0.02953]
[1779002498307,45.18,78033.82,0.0,-0.99981,0.0,0.02953]
[1779002498402,45.18,78033.82,0.0,-0.99981,0.0,0.02953]
[1779002498560,45.18,78033.82,0.0,-0.99981,0.0,0.02953]
[1779002498588,45.18,78033.82,0.0,-0.99981,0.0,0.02954]
[1779002503928,45.19,78033.94,0.0,-0.99981,0.0,0.02958]
[1779002506287,45.19,78034.51,0.0,-0.99981,0.0,0.02962]
[1779002506309,45.19,78034.51,0.0,-0.99981,0.0,0.02962]
[1779002506535,45.19,78034.51,0.0,-0.99981,0.0,0.02962]
[1779002506564,45.19,78034.51,0.0,-0.99981,0.0,0.02962]
[1779002506636,45.19,78034.51,0.0,-0.99981,0.0,0.02963]
[1779002511984,45.19,78033.98,0.0,-0.99981,0.0,0.02962]
[1779002517023,45.19,78033.73,0.0,-0.99981,0.0,0.02964]
[1779002521550,45.2,78034.16,0.0,-0.99981,0.0,0.02968]
[1779002521560,45.2,78034.16,0.0,-0.99981,0.0,0.02968]
[1779002521726,45.2,78035.55,0.0,-0.99981,0.0,0.02977]
[1779002521961,45.2,78035.55,0.0,-0.99981,0.0,0.02977]
[1779002522058,45.2,78035.55,0.0,-0.99981,0.0,0.02977]
[1779002522062,45.2,78037.9,0.0,-0.99981,0.0,0.0299]
[1779002527092,45.2,78037.05,0.0,-0.99981,0.0,0.02988]
[1779002530995,45.2,78038.02,0.0,-0.99981,0.0,0.02995]
[1779002531059,45.2,78038.02,0.0,-0.99981,0.0,0.02995]
[1779002531259,45.2,78038.02,0.0,-0.99981,0.0,0.02995]
[1779002531310,45.2,78038.02,0.0,-0.99981,0.0,0.02995]
[1779002531360,45.2,78038.02,0.0,-0.99981,0.0,0.02995]
[1779002537162,45.21,78037.76,0.0,-0.99981,0.0,0.02997]
[1779002545218,45.21,78037.63,0.0,-0.99981,0.0,0.03]
[1779002550253,45.21,78037.54,0.0,-0.99981,0.0,0.03002]
[1779002564351,45.22,78037.51,0.0,-0.99981,0.0,0.02994]
[1779002566282,45.22,78036.38,0.0,-0.99981,0.0,0.02988]
[1779002566309,45.22,78036.38,0.0,-0.99981,0.0,0.02988]
[1779002566547,45.22,78036.38,0.0,-0.99981,0.0,0.02988]
[1779002566559,45.22,78036.38,0.0,-0.99981,0.0,0.02988]
[1779002566648,45.22,78036.43,0.0,-0.99981,0.0,0.0299]
[1779002573415,45.23,78036.19,0.0,-0.99981,0.0,0.02991]
[1779002578667,45.23,78035.11,0.0,-0.99981,0.0,0.02986]
[1779002578809,45.23,78035.11,0.0,-0.99981,0.0,0.02986]
[1779002578762,45.23,78034.97,0.0,-0.99981,0.0,0.02987]
[1779002579089,45.23,78034.97,0.0,-0.99981,0.0,0.02987]
[1779002579308,45.23,78034.97,0.0,-0.99981,0.0,0.02987]
[1779002578900,45.23,78034.97,0.0,-0.99981,0.0,0.02987]
[1779002585499,45.23,78034.85,0.0,-0.99981,0.0,0.0299]
[1779002590534,45.24,78033.55,0.0,-0.99981,0.0,0.02985]
[1779002591640,45.24,78033.55,0.0,-0.99981,0.0,0.02985]
[1779002591808,45.24,78033.55,0.0,-0.99981,0.0,0.02985]
[1779002591791,45.24,78033.64,0.0,-0.99981,0.0,0.02986]
[1779002592114,45.24,78033.64,0.0,-0.99981,0.0,0.02986]
[1779002592309,45.24,78033.64,0.0,-0.99981,0.0,0.02986]
[1779002592548,45.24,78033.6,0.0,-0.99981,0.0,0.02987]
[1779002597406,45.24,78033.08,0.0,-0.99981,0.0,0.02986]
[1779002597560,45.24,78033.08,0.0,-0.99981,0.0,0.02986]
[1779002600930,45.24,78033.06,0.0,-0.99981,0.0,0.02988]
[1779002601057,45.24,78033.06,0.0,-0.99981,0.0,0.02988]
[1779002601611,45.24,78033.16,0.0,-0.99981,0.0,0.02989]
[1779002606238,45.25,78033.22,0.0,-0.99981,0.0,0.02991]
[1779002606317,45.25,78033.22,0.0,-0.99981,0.0,0.02991]
[1779002612847,45.25,78033.67,0.0,-0.99981,0.0,0.02982]
[1779002612869,45.25,78034.35,0.0,-0.99981,0.0,0.02987]
[1779002613060,45.25,78034.35,0.0,-0.99981,0.0,0.02987]
[1779002613293,45.25,78034.35,0.0,-0.99981,0.0,0.02987]
[1779002613309,45.25,78034.35,0.0,-0.99981,0.0,0.02987]
[1779002613695,45.25,78034.15,0.0,-0.99981,0.0,0.02986]
[1779002614702,45.25,78036.69,0.0,-0.99981,0.0,0.03001]
[1779002617723,45.25,78038.58,0.0,-0.99981,0.0,0.03013]
[1779002626787,45.26,78038.23,0.0,-0.99981,0.0,0.03015]
[1779002630730,45.26,78038.76,0.0,-0.99981,0.0,0.0302]
[1779002630809,45.26,78038.76,0.0,-0.99981,0.0,0.0302]
[1779002630829,45.26,78038.36,0.0,-0.99981,0.0,0.03018]
[1779002631116,45.26,78038.36,0.0,-0.99981,0.0,0.03018]
[1779002631287,45.26,78038.36,0.0,-0.99981,0.0,0.03018]
[1779002636857,45.26,78038.62,0.0,-0.99981,0.0,0.03022]
[1779002638871,45.26,78040.49,0.0,-0.99981,0.0,0.03033]
[1779002639878,45.26,78045.6,0.0,-0.9998,0.0,0.03063]
[1779002640885,45.26,78050.07,0.0,-0.9998,0.0,0.0309]
[1779002640916,45.26,78050.07,0.0,-0.9998,0.0,0.0309]
[1779002641058,45.26,78050.07,0.0,-0.9998,0.0,0.0309]
[1779002641665,45.26,78050.07,0.0,-0.9998,0.0,0.0309]
[1779002641809,45.26,78050.07,0.0,-0.9998,0.0,0.0309]
[1779002641892,45.26,78050.34,0.0,-0.9998,0.0,0.03092]
[1779002648459,45.27,78051.41,0.0,-0.9998,0.0,0.03099]
[1779002648559,45.27,78051.41,0.0,-0.9998,0.0,0.03099]
[1779002648872,45.27,78051.41,0.0,-0.9998,0.0,0.03099]
[1779002648651,45.27,78051.52,0.0,-0.9998,0.0,0.031]
[1779002649066,45.27,78051.52,0.0,-0.9998,0.0,0.031]
[1779002651966,45.27,78061.91,0.0,-0.9998,0.0,0.03162]
[1779002652959,45.27,78061.91,0.0,-0.9998,0.0,0.03162]
[1779002653057,45.27,78061.91,0.0,-0.9998,0.0,0.03162]
[1779002653839,45.27,78067.67,0.0,-0.9998,0.0,0.03197]
[1779002654443,45.27,78067.67,0.0,-0.9998,0.0,0.03197]
[1779002654563,45.27,78067.67,0.0,-0.9998,0.0,0.03197]
[1779002654662,45.27,78073.41,0.0,-0.99979,0.0,0.03232]
[1779002661030,45.27,78072.75,0.0,-0.99979,0.0,0.03228]
[1779002667072,45.27,78073.15,0.0,-0.99979,0.0,0.03231]
[1779002668201,45.27,78073.15,0.0,-0.99979,0.0,0.03231]
[1779002668310,45.27,78073.15,0.0,-0.99979,0.0,0.03231]
[1779002668411,45.27,78073.15,0.0,-0.99979,0.0,0.03231]
[1779002669696,45.27,78073.15,0.0,-0.99979,0.0,0.03231]
[1779002669810,45.27,78073.15,0.0,-0.99979,0.0,0.03231]
[1779002669885,45.27,78074.39,0.0,-0.99979,0.0,0.03238]
[1779002675128,45.27,78074.73,0.0,-0.99979,0.0,0.03225]
[1779002680579,45.27,78074.86,0.0,-0.99979,0.0,0.03226]
[1779002680995,45.27,78075.27,0.0,-0.99979,0.0,0.03229]
[1779002681059,45.27,78075.27,0.0,-0.99979,0.0,0.03229]
[1779002682310,45.27,78075.12,0.0,-0.99979,0.0,0.03228]
[1779002682410,45.27,78075.48,0.0,-0.99979,0.0,0.0323]
[1779002688219,45.27,78075.81,0.0,-0.99979,0.0,0.03232]
[1779002689613,45.27,78075.81,0.0,-0.99979,0.0,0.03232]
[1779002689809,45.27,78075.81,0.0,-0.99979,0.0,0.03232]
[1779002695269,45.27,78075.55,0.0,-0.99979,0.0,0.03231]
[1779002700304,45.27,78075.15,0.0,-0.99979,0.0,0.03228]
[1779002706785,45.27,78076.03,0.0,-0.99979,0.0,0.03233]
[1779002706809,45.27,78076.03,0.0,-0.99979,0.0,0.03233]
[1779002707354,45.27,78073.71,0.0,-0.99979,0.0,0.03219]
[1779002709435,45.27,78073.41,0.0,-0.99979,0.0,0.03217]
[1779002709562,45.27,78073.41,0.0,-0.99979,0.0,0.03217]
[1779002709962,45.27,78073.41,0.0,-0.99979,0.0,0.03217]
[1779002710060,45.27,78074.47,0.0,-0.99979,0.0,0.03224]
[1779002710375,45.27,78075.49,0.0,-0.99979,0.0,0.0323]
[1779002715410,45.27,78075.51,0.0,-0.99979,0.0,0.0323]
[1779002716417,45.27,78079.72,0.0,-0.99979,0.0,0.03256]
[1779002717424,45.27,78085.08,0.0,-0.99979,0.0,0.03289]
[1779002718309,45.27,78085.08,0.0,-0.99979,0.0,0.03289]
[1779002718791,45.27,78085.35,0.0,-0.99979,0.0,0.03291]
[1779002720311,45.27,78086.73,0.0,-0.99979,0.0,0.033]
[1779002722148,45.27,78086.43,0.0,-0.99979,0.0,0.03298]
[1779002722309,45.27,78086.43,0.0,-0.99979,0.0,0.03298]
[1779002722459,45.27,78086.41,0.0,-0.99979,0.0,0.03298]
[1779002727494,45.27,78087.33,0.0,-0.99979,0.0,0.03304]
[1779002728903,45.27,78087.33,0.0,-0.99979,0.0,0.03304]
[1779002729057,45.27,78087.48,0.0,-0.99979,0.0,0.03304]
[1779002730515,45.27,78096.93,0.0,-0.99978,0.0,0.03364]
[1779002731522,45.27,78103.47,0.0,-0.99978,0.0,0.03391]
[1779002732529,45.27,78103.95,0.0,-0.99978,0.0,0.03394]
[1779002735560,45.27,78100.16,0.0,-0.99978,0.0,0.03369]
[1779002736567,45.27,78097.11,0.0,-0.99979,0.0,0.0335]
[1779002737574,45.27,78099.34,0.0,-0.99978,0.0,0.03364]
[1779002738832,45.27,78099.34,0.0,-0.99978,0.0,0.03364]
[1779002738929,45.27,78102.15,0.0,-0.99978,0.0,0.03382]
[1779002739058,45.27,78102.15,0.0,-0.99978,0.0,0.03382]
[1779002739275,45.27,78102.15,0.0,-0.99978,0.0,0.03382]
[1779002739310,45.27,78102.15,0.0,-0.99978,0.0,0.03382]
[1779002739588,45.27,78102.03,0.0,-0.99978,0.0,0.03381]
[1779002745630,45.27,78102.68,0.0,-0.99978,0.0,0.03385]
[1779002748652,45.27,78107.01,0.0,-0.99978,0.0,0.03413]
[1779002749659,45.27,78109.96,0.0,-0.99978,0.0,0.03432]
[1779002752301,45.27,78110.97,0.0,-0.99978,0.0,0.03439]
[1779002752310,45.27,78110.97,0.0,-0.99978,0.0,0.03439]
[1779002754694,45.27,78113.5,0.0,-0.99978,0.0,0.03455]
[1779002757493,45.27,78113.0,0.0,-0.99978,0.0,0.03452]
[1779002757559,45.27,78113.0,0.0,-0.99978,0.0,0.03452]
[1779002758065,45.27,78112.99,0.0,-0.99978,0.0,0.03452]
[1779002758312,45.27,78112.99,0.0,-0.99978,0.0,0.03452]
[1779002758722,45.27,78112.89,0.0,-0.99978,0.0,0.03451]
[1779002762750,45.27,78108.19,0.0,-0.99978,0.0,0.03421]
[1779002765321,45.27,78108.7,0.0,-0.99978,0.0,0.03424]
[1779002765561,45.27,78108.7,0.0,-0.99978,0.0,0.03424]
[1779002772820,45.27,78108.08,0.0,-0.99978,0.0,0.0342]
[1779002777724,45.27,78107.77,0.0,-0.99978,0.0,0.03418]
[1779002777813,45.27,78107.77,0.0,-0.99978,0.0,0.03418]
[1779002778155,45.27,78107.29,0.0,-0.99978,0.0,0.03415]
[1779002778312,45.27,78107.29,0.0,-0.99978,0.0,0.03415]
[1779002781883,45.27,78106.85,0.0,-0.99978,0.0,0.03412]
[1779002784473,45.27,78106.59,0.0,-0.99978,0.0,0.03411]
[1779002784563,45.27,78106.59,0.0,-0.99978,0.0,0.03411]
[1779002789339,45.27,78102.99,0.0,-0.99978,0.0,0.03387]
[1779002789560,45.27,78102.99,0.0,-0.99978,0.0,0.03387]
[1779002792961,45.27,78103.89,0.0,-0.99978,0.0,0.03378]
[1779002797996,45.27,78106.18,0.0,-0.99978,0.0,0.03392]
[1779002799524,45.27,78107.58,0.0,-0.99978,0.0,0.03401]
[1779002799566,45.27,78107.58,0.0,-0.99978,0.0,0.03401]
[1779002800011,45.27,78107.58,0.0,-0.99978,0.0,0.03401]
[1779002800059,45.27,78107.58,0.0,-0.99978,0.0,0.03401]
[1779002800062,45.27,78108.53,0.0,-0.99978,0.0,0.03408]
[1779002806052,45.27,78110.12,0.0,-0.99978,0.0,0.03418]
[1779002808914,45.27,78110.63,0.0,-0.99978,0.0,0.03421]
[1779002809059,45.27,78110.63,0.0,-0.99978,0.0,0.03421]
[1779002809074,45.27,78114.12,0.0,-0.99978,0.0,0.03444]
[1779002815116,45.27,78114.86,0.0,-0.99978,0.0,0.03449]
[1779002821158,45.27,78115.39,0.0,-0.99978,0.0,0.03452]
[1779002823816,45.27,78116.52,0.0,-0.99978,0.0,0.03459]
[1779002824061,45.27,78116.52,0.0,-0.99978,0.0,0.03459]
[1779002824566,45.27,78116.3,0.0,-0.99978,0.0,0.03458]
[1779002824809,45.27,78116.3,0.0,-0.99978,0.0,0.03458]
[1779002824910,45.27,78115.85,0.0,-0.99978,0.0,0.03455]
[1779002829974,45.27,78116.58,0.0,-0.99978,0.0,0.0346]
[1779002830060,45.27,78116.58,0.0,-0.99978,0.0,0.0346]
[1779002835256,45.27,78116.18,0.0,-0.99978,0.0,0.03457]
[1779002840952,45.27,78115.73,0.0,-0.99978,0.0,0.03454]
[1779002841058,45.27,78115.73,0.0,-0.99978,0.0,0.03454]
[1779002841618,45.27,78115.82,0.0,-0.99978,0.0,0.03455]
[1779002841810,45.27,78115.82,0.0,-0.99978,0.0,0.03455]
[1779002841910,45.27,78116.36,0.0,-0.99978,0.0,0.03458]
[1779002847340,45.27,78116.62,0.0,-0.99978,0.0,0.0346]
[1779002849354,45.27,78114.27,0.0,-0.99978,0.0,0.03445]
[1779002852019,45.27,78113.12,0.0,-0.99978,0.0,0.03437]
[1779002852059,45.27,78113.12,0.0,-0.99978,0.0,0.03437]
[1779002852109,45.27,78113.05,0.0,-0.99978,0.0,0.03421]
[1779002860374,45.27,78112.8,0.0,-0.99978,0.0,0.03419]
[1779002863010,45.27,78111.7,0.0,-0.99978,0.0,0.03412]
[1779002863059,45.27,78111.7,0.0,-0.99978,0.0,0.03412]
[1779002863613,45.27,78109.87,0.0,-0.99978,0.0,0.03401]
[1779002863812,45.27,78109.87,0.0,-0.99978,0.0,0.03401]
[1779002863869,45.27,78109.87,0.0,-0.99978,0.0,0.03401]
[1779002872516,45.27,78109.82,0.0,-0.99978,0.0,0.034]
[1779002874448,45.27,78109.76,0.0,-0.99978,0.0,0.034]
[1779002874561,45.27,78109.76,0.0,-0.99978,0.0,0.034]
[1779002880572,45.27,78109.59,0.0,-0.99978,0.0,0.03399]
[1779002883666,45.27,78109.17,0.0,-0.99978,0.0,0.03396]
[1779002883811,45.27,78109.17,0.0,-0.99978,0.0,0.03396]
[1779002884600,45.27,78105.2,0.0,-0.99978,0.0,0.03371]
[1779002885559,45.27,78105.2,0.0,-0.99978,0.0,0.03371]
[1779002885811,45.27,78105.2,0.0,-0.99978,0.0,0.03371]
[1779002885861,45.27,78105.2,0.0,-0.99978,0.0,0.03371]
[1779002886058,45.27,78105.2,0.0,-0.99978,0.0,0.03371]
[1779002886155,45.27,78101.04,0.0,-0.99979,0.0,0.03344]
[1779002891661,45.27,78100.34,0.0,-0.99979,0.0,0.0334]
[1779002896696,45.27,78100.95,0.0,-0.99979,0.0,0.03344]
[1779002900229,45.27,78102.1,0.0,-0.99979,0.0,0.03351]
[1779002900309,45.27,78102.1,0.0,-0.99979,0.0,0.03351]
[1779002906766,45.27,78099.88,0.0,-0.99979,0.0,0.03337]
[1779002909132,45.27,78100.33,0.0,-0.99979,0.0,0.0334]
[1779002909309,45.27,78100.21,0.0,-0.99979,0.0,0.03339]
[1779002910017,45.27,78100.21,0.0,-0.99979,0.0,0.03339]
[1779002910059,45.27,78100.21,0.0,-0.99979,0.0,0.03339]
[1779002910060,45.27,78100.21,0.0,-0.99979,0.0,0.03339]
[1779002912808,45.27,78100.37,0.0,-0.99979,0.0,0.03325]
[1779002917843,45.27,78100.2,0.0,-0.99979,0.0,0.03324]
[1779002922878,45.27,78100.29,0.0,-0.99979,0.0,0.03324]
[1779002928071,45.27,78099.55,0.0,-0.99979,0.0,0.0332]
[1779002928313,45.27,78099.59,0.0,-0.99979,0.0,0.0332]
[1779002933955,45.27,78099.88,0.0,-0.99979,0.0,0.03322]
[1779002938990,45.27,78100.23,0.0,-0.99979,0.0,0.03324]
[1779002942090,45.27,78100.82,0.0,-0.99979,0.0,0.03328]
[1779002942310,45.27,78100.83,0.0,-0.99979,0.0,0.03328]
[1779002943026,45.27,78100.83,0.0,-0.99979,0.0,0.03328]
[1779002943059,45.27,78100.83,0.0,-0.99979,0.0,0.03328]
[1779002943075,45.27,78101.35,0.0,-0.99979,0.0,0.03331]
[1779002949060,45.27,78101.26,0.0,-0.99979,0.0,0.0333]
[1779002954095,45.27,78101.71,0.0,-0.99979,0.0,0.03333]
[1779002957327,45.27,78101.71,0.0,-0.99979,0.0,0.03333]
[1779002957561,45.27,78101.71,0.0,-0.99979,0.0,0.03333]
[1779002962151,45.27,78098.97,0.0,-0.99979,0.0,0.03316]
[1779002963158,45.27,78095.33,0.0,-0.99979,0.0,0.03293]
[1779002964385,45.27,78094.61,0.0,-0.99979,0.0,0.03289]
[1779002964561,45.27,78094.61,0.0,-0.99979,0.0,0.03289]
[1779002965418,45.27,78094.61,0.0,-0.99979,0.0,0.03289]
[1779002965561,45.27,78094.61,0.0,-0.99979,0.0,0.03289]
[1779002965661,45.27,78094.61,0.0,-0.99979,0.0,0.03289]
[1779002972221,45.27,78094.14,0.0,-0.99979,0.0,0.03271]
[1779002975305,45.27,78093.66,0.0,-0.99979,0.0,0.03268]
[1779002975566,45.27,78093.66,0.0,-0.99979,0.0,0.03268]
[1779002982291,45.27,78093.71,0.0,-0.99979,0.0,0.03268]
[1779002987326,45.27,78093.05,0.0,-0.99979,0.0,0.03264]
[1779002988816,45.27,78093.05,0.0,-0.99979,0.0,0.03264]
[1779002989060,45.27,78093.05,0.0,-0.99979,0.0,0.03264]
[1779002989693,45.27,78092.18,0.0,-0.99979,0.0,0.03258]
[1779002989813,45.27,78092.18,0.0,-0.99979,0.0,0.03258]
[1779002989911,45.27,78092.45,0.0,-0.99979,0.0,0.0326]
[1779002995382,45.27,78092.84,0.0,-0.99979,0.0,0.03262]
[1779002999862,45.27,78093.54,0.0,-0.99979,0.0,0.03267]
[1779003000060,45.27,78093.54,0.0,-0.99979,0.0,0.03267]
[1779003002431,45.27,78097.98,0.0,-0.99979,0.0,0.03294]
[1779003004248,45.27,78097.98,0.0,-0.99979,0.0,0.03294]
[1779003004311,45.27,78099.52,0.0,-0.99979,0.0,0.03304]
[1779003004445,45.27,78099.44,0.0,-0.99979,0.0,0.03304]
[1779003007717,45.27,78099.16,0.0,-0.99979,0.0,0.03302]
[1779003007811,45.27,78099.16,0.0,-0.99979,0.0,0.03302]
[1779003013508,45.27,78097.09,0.0,-0.99979,0.0,0.03289]
[1779003015078,45.27,78097.09,0.0,-0.99979,0.0,0.03289]
[1779003015288,45.27,78097.02,0.0,-0.99979,0.0,0.03288]
[1779003015313,45.27,78097.02,0.0,-0.99979,0.0,0.03288]
[1779003015522,45.27,78096.73,0.0,-0.99979,0.0,0.03287]
[1779003020562,45.27,78096.9,0.0,-0.99979,0.0,0.03288]
[1779003025597,45.27,78098.75,0.0,-0.99979,0.0,0.03299]
[1779003030632,45.27,78098.43,0.0,-0.99979,0.0,0.03297]
[1779003031639,45.27,78098.4,0.0,-0.99979,0.0,0.03282]
[1779003036674,45.27,78099.7,0.0,-0.99979,0.0,0.0329]
[1779003038271,45.27,78099.7,0.0,-0.99979,0.0,0.0329]
[1779003038309,45.27,78099.51,0.0,-0.99979,0.0,0.03289]
[1779003040228,45.27,78099.77,0.0,-0.99979,0.0,0.03291]
[1779003040309,45.27,78099.77,0.0,-0.99979,0.0,0.03291]
[1779003040702,45.27,78099.93,0.0,-0.99979,0.0,0.03292]
[1779003042716,45.27,78102.26,0.0,-0.99979,0.0,0.03306]
[1779003043356,45.27,78102.26,0.0,-0.99979,0.0,0.03306]
[1779003043563,45.27,78102.26,0.0,-0.99979,0.0,0.03306]
[1779003043723,45.27,78104.99,0.0,-0.99979,0.0,0.03323]
[1779003048758,45.27,78105.53,0.0,-0.99979,0.0,0.03327]
[1779003049438,45.27,78105.53,0.0,-0.99979,0.0,0.03327]
[1779003049560,45.27,78105.53,0.0,-0.99979,0.0,0.03327]
[1779003049765,45.27,78108.84,0.0,-0.99979,0.0,0.03348]
[1779003050772,45.27,78111.58,0.0,-0.99978,0.0,0.03365]
[1779003051629,45.27,78111.58,0.0,-0.99978,0.0,0.03365]
[1779003051810,45.27,78111.58,0.0,-0.99978,0.0,0.03365]
[1779003051911,45.27,78107.91,0.0,-0.99979,0.0,0.03342]
[1779003052786,45.27,78105.64,0.0,-0.99979,0.0,0.03327]
[1779003053346,45.27,78105.64,0.0,-0.99979,0.0,0.03327]
[1779003053561,45.27,78105.64,0.0,-0.99979,0.0,0.03327]
[1779003053793,45.27,78106.06,0.0,-0.99979,0.0,0.0333]
[1779003058828,45.27,78105.9,0.0,-0.99979,0.0,0.03329]
[1779003063334,45.27,78106.53,0.0,-0.99979,0.0,0.03333]
[1779003063558,45.27,78106.53,0.0,-0.99979,0.0,0.03333]
[1779003068900,45.27,78108.4,0.0,-0.99979,0.0,0.03345]
[1779003070945,45.27,78108.67,0.0,-0.99979,0.0,0.03347]
[1779003071059,45.27,78108.67,0.0,-0.99979,0.0,0.03347]
[1779003071153,45.27,78113.03,0.0,-0.99978,0.0,0.03374]
[1779003072335,45.27,78113.03,0.0,-0.99978,0.0,0.03374]
[1779003072564,45.27,78113.28,0.0,-0.99978,0.0,0.03376]
[1779003072928,45.27,78113.82,0.0,-0.99978,0.0,0.03379]
[1779003075344,45.27,78114.89,0.0,-0.99978,0.0,0.03386]
[1779003075560,45.27,78115.92,0.0,-0.99978,0.0,0.03393]
[1779003077968,45.27,78121.24,0.0,-0.99978,0.0,0.03427]
[1779003079315,45.27,78121.24,0.0,-0.99978,0.0,0.03427]
[1779003080782,45.27,78123.51,0.0,-0.99978,0.0,0.03442]
[1779003080989,45.27,78123.86,0.0,-0.99978,0.0,0.03444]
[1779003081756,45.27,78123.86,0.0,-0.99978,0.0,0.03444]
[1779003085545,45.27,78127.06,0.0,-0.99978,0.0,0.03465]
[1779003085559,45.27,78127.06,0.0,-0.99978,0.0,0.03465]
[1779003086024,45.27,78127.83,0.0,-0.99978,0.0,0.0347]
[1779003089045,45.27,78129.86,0.0,-0.99978,0.0,0.03484]
[1779003089988,45.27,78129.86,0.0,-0.99978,0.0,0.03484]
[1779003090064,45.27,78129.86,0.0,-0.99978,0.0,0.03484]
[1779003091059,45.27,78130.0,0.0,-0.99978,0.0,0.03469]
[1779003094080,45.27,78132.32,0.0,-0.99978,0.0,0.03484]
[1779003100123,45.27,78133.18,0.0,-0.99978,0.0,0.0349]
[1779003101259,45.27,78133.18,0.0,-0.99978,0.0,0.0349]
[1779003101309,45.27,78133.18,0.0,-0.99978,0.0,0.0349]
[1779003102136,45.27,78136.84,0.0,-0.99977,0.0,0.03514]
[1779003103139,45.27,78136.84,0.0,-0.99977,0.0,0.03514]
[1779003103319,45.27,78136.84,0.0,-0.99977,0.0,0.03514]
[1779003103375,45.27,78138.28,0.0,-0.99977,0.0,0.03523]
[1779003107984,45.27,78138.72,0.0,-0.99977,0.0,0.03526]
[1779003108058,45.27,78138.72,0.0,-0.99977,0.0,0.03526]
[1779003114363,45.27,78138.94,0.0,-0.99977,0.0,0.03528]
[1779003114568,45.27,78140.67,0.0,-0.99977,0.0,0.03539]
[1779003114948,45.27,78140.67,0.0,-0.99977,0.0,0.03539]
[1779003115058,45.27,78140.67,0.0,-0.99977,0.0,0.03539]
[1779003115227,45.27,78142.32,0.0,-0.99977,0.0,0.0355]
[1779003118277,45.27,78142.9,0.0,-0.99977,0.0,0.03554]
[1779003118308,45.27,78142.9,0.0,-0.99977,0.0,0.03554]
[1779003124290,45.27,78144.41,0.0,-0.99977,0.0,0.03564]
[1779003125297,45.27,78147.16,0.0,-0.99977,0.0,0.03583]
[1779003126275,45.27,78147.16,0.0,-0.99977,0.0,0.03583]
[1779003126314,45.27,78147.16,0.0,-0.99977,0.0,0.03583]
[1779003126376,45.27,78150.38,0.0,-0.99977,0.0,0.03605]
[1779003127311,45.27,78153.33,0.0,-0.99977,0.0,0.03625]
[1779003128225,45.27,78153.33,0.0,-0.99977,0.0,0.03625]
[1779003128310,45.27,78153.33,0.0,-0.99977,0.0,0.03625]
[1779003128318,45.27,78153.66,0.0,-0.99977,0.0,0.03627]
[1779003132346,45.27,78155.89,0.0,-0.99976,0.0,0.03642]
[1779003133353,45.27,78158.83,0.0,-0.99976,0.0,0.03663]
[1779003133603,45.27,78158.83,0.0,-0.99976,0.0,0.03663]
[1779003133810,45.27,78158.83,0.0,-0.99976,0.0,0.03663]
[1779003134360,45.27,78160.81,0.0,-0.99976,0.0,0.03676]
[1779003136383,45.27,78162.16,0.0,-0.99976,0.0,0.03686]
[1779003136559,45.27,78162.86,0.0,-0.99976,0.0,0.0369]
[1779003137381,45.27,78162.43,0.0,-0.99976,0.0,0.03687]
[1779003142416,45.27,78162.15,0.0,-0.99976,0.0,0.03685]
[1779003147452,45.27,78161.6,0.0,-0.99976,0.0,0.03682]
[1779003149810,45.27,78161.54,0.0,-0.99976,0.0,0.03681]
[1779003151480,45.27,78162.95,0.0,-0.99976,0.0,0.03674]
[1779003153729,45.27,78164.31,0.0,-0.99976,0.0,0.03684]
[1779003153810,45.27,78164.31,0.0,-0.99976,0.0,0.03684]
[1779003153830,45.27,78163.73,0.0,-0.99976,0.0,0.0368]
[1779003155185,45.27,78163.73,0.0,-0.99976,0.0,0.0368]
[1779003155308,45.27,78163.73,0.0,-0.99976,0.0,0.0368]
[1779003160543,45.27,78165.07,0.0,-0.99976,0.0,0.03689]
[1779003163565,45.27,78170.17,0.0,-0.99976,0.0,0.03725]
[1779003164572,45.27,78172.79,0.0,-0.99976,0.0,0.03743]
[1779003165833,45.27,78172.79,0.0,-0.99976,0.0,0.03743]
[1779003166062,45.27,78172.79,0.0,-0.99976,0.0,0.03743]
[1779003166161,45.27,78173.69,0.0,-0.99976,0.0,0.03749]
[1779003166704,45.27,78173.69,0.0,-0.99976,0.0,0.03749]
[1779003166811,45.27,78173.69,0.0,-0.99976,0.0,0.03749]
[1779003171622,45.27,78168.47,0.0,-0.99976,0.0,0.03713]
[1779003173683,45.27,78166.85,0.0,-0.99976,0.0,0.03701]
[1779003173810,45.27,78166.85,0.0,-0.99976,0.0,0.03701]
[1779003173911,45.27,78166.56,0.0,-0.99976,0.0,0.03699]
[1779003174768,45.27,78166.56,0.0,-0.99976,0.0,0.03699]
[1779003174809,45.27,78166.56,0.0,-0.99976,0.0,0.03699]
[1779003180688,45.27,78164.96,0.0,-0.99976,0.0,0.03688]
[1779003183039,45.27,78164.98,0.0,-0.99976,0.0,0.03688]
[1779003183058,45.27,78164.98,0.0,-0.99976,0.0,0.03688]
[1779003183137,45.27,78164.98,0.0,-0.99976,0.0,0.03688]
[1779003183309,45.27,78164.98,0.0,-0.99976,0.0,0.03688]
[1779003183319,45.27,78165.01,0.0,-0.99976,0.0,0.03689]
[1779003189427,45.27,78163.97,0.0,-0.99976,0.0,0.03681]
[1779003188744,45.27,78161.74,0.0,-0.99976,0.0,0.03666]
[1779003189568,45.27,78161.74,0.0,-0.99976,0.0,0.03666]
[1779003189751,45.27,78159.12,0.0,-0.99976,0.0,0.03648]
[1779003190505,45.27,78159.12,0.0,-0.99976,0.0,0.03648]
[1779003190561,45.27,78159.12,0.0,-0.99976,0.0,0.03648]
[1779003195793,45.27,78160.9,0.0,-0.99976,0.0,0.0366]
[1779003198631,45.27,78161.01,0.0,-0.99976,0.0,0.03661]
[1779003198811,45.27,78161.01,0.0,-0.99976,0.0,0.03661]
[1779003199333,45.27,78161.01,0.0,-0.99976,0.0,0.03661]
[1779003199386,45.27,78160.59,0.0,-0.99976,0.0,0.03658]
[1779003199560,45.27,78160.59,0.0,-0.99976,0.0,0.03658]
[1779003205866,45.27,78161.16,0.0,-0.99976,0.0,0.03662]
[1779003210275,45.27,78159.99,0.0,-0.99976,0.0,0.03654]
[1779003210311,45.27,78159.99,0.0,-0.99976,0.0,0.03654]
[1779003210376,45.27,78160.08,0.0,-0.99976,0.0,0.03655]
[1779003210725,45.27,78160.08,0.0,-0.99976,0.0,0.03655]
[1779003210812,45.27,78160.08,0.0,-0.99976,0.0,0.03655]
[1779003211908,45.27,78161.96,0.0,-0.99976,0.0,0.03651]
[1779003215936,45.27,78164.19,0.0,-0.99976,0.0,0.03666]
[1779003216731,45.27,78164.19,0.0,-0.99976,0.0,0.03666]
[1779003216815,45.27,78164.19,0.0,-0.99976,0.0,0.03666]
[1779003217206,45.27,78164.19,0.0,-0.99976,0.0,0.03666]
[1779003217310,45.27,78164.19,0.0,-0.99976,0.0,0.03666]
[1779003217410,45.27,78165.19,0.0,-0.99976,0.0,0.03673]
[1779003222985,45.27,78165.7,0.0,-0.99976,0.0,0.03677]
[1779003224658,45.27,78165.74,0.0,-0.99976,0.0,0.03677]
[1779003224812,45.27,78165.74,0.0,-0.99976,0.0,0.03677]
[1779003224999,45.27,78165.85,0.0,-0.99976,0.0,0.03678]
[1779003228020,45.27,78167.77,0.0,-0.99976,0.0,0.03691]
[1779003228776,45.27,78167.77,0.0,-0.99976,0.0,0.03691]
[1779003228811,45.27,78167.77,0.0,-0.99976,0.0,0.03691]
[1779003234062,45.27,78166.27,0.0,-0.99976,0.0,0.03681]
[1779003236640,45.27,78166.99,0.0,-0.99976,0.0,0.03686]
[1779003236810,45.27,78166.99,0.0,-0.99976,0.0,0.03686]
[1779003237118,45.27,78166.99,0.0,-0.99976,0.0,0.03686]
[1779003237311,45.27,78166.99,0.0,-0.99976,0.0,0.03686]
[1779003237372,45.27,78167.06,0.0,-0.99976,0.0,0.03686]
[1779003243125,45.27,78168.33,0.0,-0.99976,0.0,0.03695]
[1779003248272,45.27,78168.57,0.0,-0.99976,0.0,0.03697]
[1779003248303,45.27,78168.57,0.0,-0.99976,0.0,0.03697]
[1779003248373,45.27,78169.13,0.0,-0.99976,0.0,0.03701]
[1779003248788,45.27,78169.13,0.0,-0.99976,0.0,0.03701]
[1779003248811,45.27,78169.13,0.0,-0.99976,0.0,0.03701]
[1779003254202,45.27,78169.56,0.0,-0.99976,0.0,0.03704]
[1779003257518,45.27,78170.06,0.0,-0.99976,0.0,0.03707]
[1779003257558,45.27,78169.94,0.0,-0.99976,0.0,0.03706]
[1779003258100,45.27,78169.94,0.0,-0.99976,0.0,0.03706]
[1779003258310,45.27,78169.94,0.0,-0.99976,0.0,0.03706]
[1779003258387,45.27,78169.94,0.0,-0.99976,0.0,0.03706]
[1779003264272,45.27,78170.54,0.0,-0.99976,0.0,0.0371]
[1779003267223,45.27,78169.97,0.0,-0.99976,0.0,0.03706]
[1779003267311,45.27,78169.97,0.0,-0.99976,0.0,0.03706]
[1779003267411,45.27,78169.97,0.0,-0.99976,0.0,0.03706]
[1779003267655,45.27,78169.97,0.0,-0.99976,0.0,0.03706]
[1779003267813,45.27,78169.97,0.0,-0.99976,0.0,0.03706]
[1779003272329,45.27,78170.37,0.0,-0.99976,0.0,0.03692]
[1779003274343,45.27,78172.4,0.0,-0.99976,0.0,0.03707]
[1779003276827,45.27,78172.88,0.0,-0.99976,0.0,0.0371]
[1779003277059,45.27,78172.88,0.0,-0.99976,0.0,0.0371]
[1779003277517,45.27,78172.88,0.0,-0.99976,0.0,0.0371]
[1779003277364,45.27,78173.11,0.0,-0.99976,0.0,0.03711]
[1779003282399,45.27,78173.05,0.0,-0.99976,0.0,0.03711]
[1779003287434,45.27,78173.01,0.0,-0.99976,0.0,0.03711]
[1779003287830,45.27,78173.01,0.0,-0.99976,0.0,0.03711]
[1779003288060,45.27,78173.01,0.0,-0.99976,0.0,0.03711]
[1779003290869,45.27,78172.91,0.0,-0.99976,0.0,0.0371]
[1779003291060,45.27,78172.91,0.0,-0.99976,0.0,0.0371]
[1779003291462,45.27,78172.78,0.0,-0.99976,0.0,0.03709]
[1779003295490,45.27,78175.65,0.0,-0.99976,0.0,0.03729]
[1779003295717,45.27,78175.65,0.0,-0.99976,0.0,0.03729]
[1779003295813,45.27,78175.65,0.0,-0.99976,0.0,0.03729]
[1779003299872,45.27,78175.25,0.0,-0.99976,0.0,0.03726]
[1779003300059,45.27,78175.25,0.0,-0.99976,0.0,0.03726]
[1779003300293,45.27,78175.25,0.0,-0.99976,0.0,0.03726]
[1779003300309,45.27,78175.25,0.0,-0.99976,0.0,0.03726]
[1779003300525,45.27,78174.83,0.0,-0.99976,0.0,0.03724]
[1779003305560,45.27,78175.04,0.0,-0.99976,0.0,0.03725]
[1779003310597,45.27,78169.11,0.0,-0.99976,0.0,0.03684]
[1779003311886,45.27,78169.11,0.0,-0.99976,0.0,0.03684]
[1779003312063,45.27,78169.11,0.0,-0.99976,0.0,0.03684]
[1779003312163,45.27,78165.08,0.0,-0.99976,0.0,0.03656]
[1779003312643,45.27,78165.08,0.0,-0.99976,0.0,0.03656]
[1779003312810,45.27,78165.08,0.0,-0.99976,0.0,0.03656]
[1779003318653,45.27,78164.8,0.0,-0.99976,0.0,0.03654]
[1779003323688,45.27,78164.89,0.0,-0.99976,0.0,0.03654]
[1779003329141,45.27,78164.86,0.0,-0.99976,0.0,0.03654]
[1779003329309,45.27,78164.86,0.0,-0.99976,0.0,0.03654]
[1779003329410,45.27,78164.86,0.0,-0.99976,0.0,0.03654]
[1779003330129,45.27,78164.86,0.0,-0.99976,0.0,0.03654]
[1779003330311,45.27,78164.86,0.0,-0.99976,0.0,0.03654]
[1779003332751,45.27,78165.31,0.0,-0.99976,0.0,0.03641]
[1779003337786,45.27,78165.52,0.0,-0.99976,0.0,0.03642]
[1779003343524,45.27,78166.06,0.0,-0.99976,0.0,0.03646]
[1779003343558,45.27,78166.06,0.0,-0.99976,0.0,0.03646]
[1779003343622,45.27,78167.27,0.0,-0.99976,0.0,0.03654]
[1779003344536,45.27,78167.27,0.0,-0.99976,0.0,0.03654]
[1779003344561,45.27,78167.27,0.0,-0.99976,0.0,0.03654]
[1779003344835,45.27,78164.2,0.0,-0.99977,0.0,0.03633]
[1779003349870,45.27,78164.29,0.0,-0.99977,0.0,0.03634]
[1779003353140,45.27,78164.45,0.0,-0.99976,0.0,0.03635]
[1779003353311,45.27,78164.45,0.0,-0.99976,0.0,0.03635]
[1779003353412,45.27,78164.96,0.0,-0.99976,0.0,0.03638]
[1779003353782,45.27,78164.96,0.0,-0.99976,0.0,0.03638]
[1779003353811,45.27,78164.96,0.0,-0.99976,0.0,0.03638]
[1779003359940,45.27,78164.74,0.0,-0.99976,0.0,0.03637]
[1779003362965,45.27,78167.03,0.0,-0.99976,0.0,0.03653]
[1779003364681,45.27,78168.17,0.0,-0.99976,0.0,0.0366]
[1779003364810,45.27,78168.17,0.0,-0.99976,0.0,0.0366]
[1779003365619,45.27,78168.17,0.0,-0.99976,0.0,0.0366]
[1779003364978,45.27,78169.45,0.0,-0.99976,0.0,0.03669]
[1779003365811,45.27,78169.45,0.0,-0.99976,0.0,0.03669]
[1779003371020,45.27,78170.23,0.0,-0.99976,0.0,0.03675]
[1779003373777,45.27,78170.57,0.0,-0.99976,0.0,0.03677]
[1779003373813,45.27,78170.57,0.0,-0.99976,0.0,0.03677]
[1779003374041,45.27,78170.47,0.0,-0.99976,0.0,0.03676]
[1779003374997,45.27,78170.47,0.0,-0.99976,0.0,0.03676]
[1779003375059,45.27,78170.47,0.0,-0.99976,0.0,0.03676]
[1779003378841,45.27,78171.36,0.0,-0.99976,0.0,0.03683]
[1779003379058,45.27,78171.36,0.0,-0.99976,0.0,0.03683]
[1779003379076,45.27,78170.12,0.0,-0.99976,0.0,0.03674]
[1779003380083,45.27,78168.36,0.0,-0.99976,0.0,0.03662]
[1779003381644,45.27,78168.36,0.0,-0.99976,0.0,0.03662]
[1779003381810,45.27,78168.27,0.0,-0.99976,0.0,0.03661]
[1779003387132,45.27,78168.2,0.0,-0.99976,0.0,0.03661]
[1779003391160,45.27,78169.35,0.0,-0.99976,0.0,0.03652]
[1779003392167,45.27,78170.7,0.0,-0.99976,0.0,0.03661]
[1779003393710,45.27,78170.84,0.0,-0.99976,0.0,0.03662]
[1779003393813,45.27,78170.84,0.0,-0.99976,0.0,0.03662]
[1779003394181,45.27,78171.22,0.0,-0.99976,0.0,0.03665]
[1779003394951,45.27,78171.22,0.0,-0.99976,0.0,0.03665]
[1779003395060,45.27,78171.22,0.0,-0.99976,0.0,0.03665]
[1779003400223,45.27,78171.69,0.0,-0.99976,0.0,0.03668]
[1779003405494,45.27,78171.83,0.0,-0.99976,0.0,0.03669]
[1779003405563,45.27,78171.83,0.0,-0.99976,0.0,0.03669]
[1779003405664,45.27,78172.23,0.0,-0.99976,0.0,0.03672]
[1779003406614,45.27,78172.23,0.0,-0.99976,0.0,0.03672]
[1779003406814,45.27,78172.89,0.0,-0.99976,0.0,0.03676]
[1779003412309,45.27,78172.93,0.0,-0.99976,0.0,0.03677]
[1779003413321,45.27,78172.93,0.0,-0.99976,0.0,0.03677]
[1779003413560,45.27,78172.93,0.0,-0.99976,0.0,0.03677]
[1779003413661,45.27,78173.4,0.0,-0.99976,0.0,0.0368]
[1779003414287,45.27,78173.4,0.0,-0.99976,0.0,0.0368]
[1779003414309,45.27,78173.4,0.0,-0.99976,0.0,0.0368]
[1779003419357,45.27,78174.42,0.0,-0.99976,0.0,0.03687]
[1779003422378,45.27,78175.65,0.0,-0.99976,0.0,0.03696]
[1779003422947,45.27,78175.65,0.0,-0.99976,0.0,0.03696]
[1779003423060,45.27,78175.65,0.0,-0.99976,0.0,0.03696]
[1779003423385,45.27,78177.02,0.0,-0.99976,0.0,0.03705]
[1779003423938,45.27,78177.02,0.0,-0.99976,0.0,0.03705]
[1779003424061,45.27,78177.02,0.0,-0.99976,0.0,0.03705]
[1779003431028,45.27,78176.95,0.0,-0.99976,0.0,0.03705]
[1779003431091,45.27,78176.95,0.0,-0.99976,0.0,0.03705]
[1779003431441,45.27,78178.5,0.0,-0.99976,0.0,0.03715]
[1779003432448,45.27,78182.0,0.0,-0.99976,0.0,0.0374]
[1779003432782,45.27,78182.0,0.0,-0.99976,0.0,0.0374]
[1779003432809,45.27,78182.0,0.0,-0.99976,0.0,0.0374]
[1779003435470,45.27,78172.92,0.0,-0.99976,0.0,0.03677]
[1779003436476,45.27,78165.77,0.0,-0.99977,0.0,0.03627]
[1779003437541,45.27,78165.77,0.0,-0.99977,0.0,0.03627]
[1779003437560,45.27,78165.77,0.0,-0.99977,0.0,0.03627]
[1779003437589,45.27,78163.39,0.0,-0.99977,0.0,0.03611]
[1779003443549,45.27,78162.8,0.0,-0.99977,0.0,0.03607]
[1779003448584,45.27,78163.08,0.0,-0.99977,0.0,0.03609]
[1779003451605,45.27,78164.15,0.0,-0.99977,0.0,0.036]
[1779003452828,45.27,78164.53,0.0,-0.99977,0.0,0.03602]
[1779003453067,45.27,78164.53,0.0,-0.99977,0.0,0.03602]
[1779003455633,45.27,78165.51,0.0,-0.99977,0.0,0.03609]
[1779003457810,45.27,78165.5,0.0,-0.99977,0.0,0.03609]
[1779003458654,45.27,78164.96,0.0,-0.99977,0.0,0.03605]
[1779003462305,45.27,78164.04,0.0,-0.99977,0.0,0.03599]
[1779003462564,45.27,78164.04,0.0,-0.99977,0.0,0.03599]
[1779003463159,45.27,78162.12,0.0,-0.99977,0.0,0.03586]
[1779003463689,45.27,78148.67,0.0,-0.99977,0.0,0.03496]
[1779003464696,45.27,78134.34,0.0,-0.99978,0.0,0.03402]
[1779003465704,45.27,78129.3,0.0,-0.99978,0.0,0.0337]
[1779003469070,45.27,78128.72,0.0,-0.99978,0.0,0.03366]
[1779003474769,45.27,78128.68,0.0,-0.99978,0.0,0.03366]
[1779003475583,45.27,78128.68,0.0,-0.99978,0.0,0.03366]
[1779003475605,45.27,78128.68,0.0,-0.99978,0.0,0.03366]
[1779003475810,45.27,78128.68,0.0,-0.99978,0.0,0.03366]
[1779003481998,45.27,78127.63,0.0,-0.99978,0.0,0.03359]
[1779003482060,45.27,78127.63,0.0,-0.99978,0.0,0.03359]
[1779003487860,45.27,78126.24,0.0,-0.99978,0.0,0.0335]
[1779003492896,45.27,78126.39,0.0,-0.99978,0.0,0.03351]
[1779003495918,45.27,78121.77,0.0,-0.99979,0.0,0.03322]
[1779003497594,45.27,78121.77,0.0,-0.99979,0.0,0.03322]
[1779003497791,45.27,78121.77,0.0,-0.99979,0.0,0.03322]
[1779003497931,45.27,78118.25,0.0,-0.99979,0.0,0.033]
[1779003498938,45.27,78116.01,0.0,-0.99979,0.0,0.03286]
[1779003499945,45.27,78113.02,0.0,-0.99979,0.0,0.03267]
[1779003500859,45.27,78113.02,0.0,-0.99979,0.0,0.03267]
[1779003501064,45.27,78113.02,0.0,-0.99979,0.0,0.03267]
[1779003501458,45.27,78113.0,0.0,-0.99979,0.0,0.03267]
[1779003502966,45.27,78108.99,0.0,-0.99979,0.0,0.03242]
[1779003503973,45.27,78105.26,0.0,-0.99979,0.0,0.03219]
[1779003504980,45.27,78102.48,0.0,-0.99979,0.0,0.03202]
[1779003506496,45.27,78102.48,0.0,-0.99979,0.0,0.03202]
[1779003506561,45.27,78102.48,0.0,-0.99979,0.0,0.03202]
[1779003506597,45.27,78100.45,0.0,-0.9998,0.0,0.0319]
[1779003514043,45.27,78099.94,0.0,-0.9998,0.0,0.03172]
[1779003515481,45.27,78099.94,0.0,-0.9998,0.0,0.03172]
[1779003515562,45.27,78099.94,0.0,-0.9998,0.0,0.03172]
[1779003516060,45.27,78095.96,0.0,-0.9998,0.0,0.03148]
[1779003518074,45.27,78092.36,0.0,-0.9998,0.0,0.03126]
[1779003519957,45.27,78091.56,0.0,-0.9998,0.0,0.03122]
[1779003520059,45.27,78091.56,0.0,-0.9998,0.0,0.03122]
[1779003520250,45.27,78091.56,0.0,-0.9998,0.0,0.03122]
[1779003520308,45.27,78091.56,0.0,-0.9998,0.0,0.03122]
[1779003520410,45.27,78089.73,0.0,-0.9998,0.0,0.03111]
[1779003526130,45.27,78090.28,0.0,-0.9998,0.0,0.03114]
[1779003528144,45.27,78087.52,0.0,-0.9998,0.0,0.03098]
[1779003529941,45.27,78086.56,0.0,-0.9998,0.0,0.03092]
[1779003530059,45.27,78086.56,0.0,-0.9998,0.0,0.03092]
[1779003534869,45.27,78085.26,0.0,-0.9998,0.0,0.03084]
[1779003540823,45.27,78084.16,0.0,-0.9998,0.0,0.03078]
[1779003542246,45.27,78082.09,0.0,-0.9998,0.0,0.03066]
[1779003547281,45.27,78082.66,0.0,-0.9998,0.0,0.03069]
[1779003548289,45.27,78085.42,0.0,-0.9998,0.0,0.03085]
[1779003549739,45.27,78085.42,0.0,-0.9998,0.0,0.03085]
[1779003549809,45.27,78085.42,0.0,-0.9998,0.0,0.03085]
[1779003550995,45.27,78086.54,0.0,-0.9998,0.0,0.03092]
[1779003551062,45.27,78086.54,0.0,-0.9998,0.0,0.03092]
[1779003551309,45.27,78086.65,0.0,-0.9998,0.0,0.03092]
[1779003552316,45.27,78088.65,0.0,-0.9998,0.0,0.03104]
[1779003553323,45.27,78091.3,0.0,-0.9998,0.0,0.0312]
[1779003555123,45.27,78091.34,0.0,-0.9998,0.0,0.0312]
[1779003555310,45.27,78091.34,0.0,-0.9998,0.0,0.0312]
[1779003555337,45.27,78094.69,0.0,-0.9998,0.0,0.0314]
[1779003557373,45.27,78095.2,0.0,-0.9998,0.0,0.03143]
[1779003557562,45.27,78095.2,0.0,-0.9998,0.0,0.03143]
[1779003557617,45.27,78095.37,0.0,-0.9998,0.0,0.03144]
[1779003563393,45.27,78096.42,0.0,-0.9998,0.0,0.03151]
[1779003564475,45.27,78096.42,0.0,-0.9998,0.0,0.03151]
[1779003564563,45.27,78096.42,0.0,-0.9998,0.0,0.03151]
[1779003565407,45.27,78099.56,0.0,-0.9998,0.0,0.0317]
[1779003566681,45.27,78099.56,0.0,-0.9998,0.0,0.0317]
[1779003566811,45.27,78099.56,0.0,-0.9998,0.0,0.0317]
[1779003566782,45.27,78101.49,0.0,-0.9998,0.0,0.03181]
[1779003568428,45.27,78103.6,0.0,-0.99979,0.0,0.03194]
[1779003571449,45.27,78103.6,0.0,-0.9998,0.0,0.03179]
[1779003574958,45.27,78103.74,0.0,-0.9998,0.0,0.0318]
[1779003575058,45.27,78103.74,0.0,-0.9998,0.0,0.0318]
[1779003580515,45.27,78106.19,0.0,-0.99979,0.0,0.03195]
[1779003585550,45.27,78105.82,0.0,-0.99979,0.0,0.03193]
[1779003587071,45.27,78105.98,0.0,-0.99979,0.0,0.03194]
[1779003587309,45.27,78105.98,0.0,-0.99979,0.0,0.03194]
[1779003588686,45.27,78105.7,0.0,-0.9998,0.0,0.03192]
[1779003588814,45.27,78105.7,0.0,-0.9998,0.0,0.03192]
[1779003588735,45.27,78105.83,0.0,-0.99979,0.0,0.03193]
[1779003593606,45.27,78108.32,0.0,-0.99979,0.0,0.03208]
[1779003595767,45.27,78109.23,0.0,-0.99979,0.0,0.03214]
[1779003595810,45.27,78109.23,0.0,-0.99979,0.0,0.03214]
[1779003597922,45.27,78110.79,0.0,-0.99979,0.0,0.03223]
[1779003598062,45.27,78110.79,0.0,-0.99979,0.0,0.03223]
[1779003598641,45.27,78110.72,0.0,-0.99979,0.0,0.03223]
[1779003601147,45.27,78112.01,0.0,-0.99979,0.0,0.03231]
[1779003601313,45.27,78112.01,0.0,-0.99979,0.0,0.03231]
[1779003601662,45.27,78115.13,0.0,-0.99979,0.0,0.0325]
[1779003602670,45.27,78117.82,0.0,-0.99979,0.0,0.03267]
[1779003607705,45.27,78118.9,0.0,-0.99979,0.0,0.03274]
[1779003612740,45.27,78119.53,0.0,-0.99979,0.0,0.03278]
[1779003617775,45.27,78119.54,0.0,-0.99979,0.0,0.03278]
[1779003621526,45.27,78119.72,0.0,-0.99979,0.0,0.03279]
[1779003621559,45.27,78119.72,0.0,-0.99979,0.0,0.03279]
[1779003623599,45.27,78119.34,0.0,-0.99979,0.0,0.03276]
[1779003623810,45.27,78119.34,0.0,-0.99979,0.0,0.03276]
[1779003623818,45.27,78119.54,0.0,-0.99979,0.0,0.03278]
[1779003628853,45.27,78118.98,0.0,-0.99979,0.0,0.03274]
[1779003632881,45.27,78119.03,0.0,-0.99979,0.0,0.03259]
[1779003637916,45.27,78119.82,0.0,-0.99979,0.0,0.03264]
[1779003642951,45.27,78120.17,0.0,-0.99979,0.0,0.03266]
[1779003646291,45.27,78120.17,0.0,-0.99979,0.0,0.03266]
[1779003646310,45.27,78120.17,0.0,-0.99979,0.0,0.03266]
[1779003649153,45.27,78122.25,0.0,-0.99979,0.0,0.03279]
[1779003649308,45.27,78122.25,0.0,-0.99979,0.0,0.03279]
[1779003649411,45.27,78122.25,0.0,-0.99979,0.0,0.03279]
[1779003649561,45.27,78122.25,0.0,-0.99979,0.0,0.03279]
[1779003649574,45.27,78126.81,0.0,-0.99979,0.0,0.03308]
[1779003650820,45.27,78128.85,0.0,-0.99979,0.0,0.03321]
[1779003656042,45.27,78129.23,0.0,-0.99979,0.0,0.03323]
[1779003660069,45.27,78129.16,0.0,-0.99979,0.0,0.03323]
[1779003660308,45.27,78129.16,0.0,-0.99979,0.0,0.03323]
[1779003665122,45.27,78130.17,0.0,-0.99979,0.0,0.03329]
[1779003665309,45.27,78130.17,0.0,-0.99979,0.0,0.03329]
[1779003665387,45.27,78130.56,0.0,-0.99979,0.0,0.03332]
[1779003671147,45.27,78129.42,0.0,-0.99979,0.0,0.03324]
[1779003676182,45.27,78129.64,0.0,-0.99979,0.0,0.03326]
[1779003681217,45.27,78130.65,0.0,-0.99979,0.0,0.03332]
[1779003686253,45.27,78130.68,0.0,-0.99979,0.0,0.03332]
[1779003690818,45.27,78130.92,0.0,-0.99979,0.0,0.03334]
[1779003691287,45.27,78130.84,0.0,-0.99979,0.0,0.03318]
[1779003696322,45.27,78130.77,0.0,-0.99979,0.0,0.03318]
[1779003701357,45.27,78130.47,0.0,-0.99979,0.0,0.03316]
[1779003704378,45.27,78130.59,0.0,-0.99979,0.0,0.03316]
[1779003706392,45.27,78131.29,0.0,-0.99979,0.0,0.03321]
[1779003711427,45.27,78131.29,0.0,-0.99979,0.0,0.03321]
[1779003715957,45.27,78131.78,0.0,-0.99979,0.0,0.03324]
[1779003715980,45.27,78131.78,0.0,-0.99979,0.0,0.03324]
[1779003716062,45.27,78131.78,0.0,-0.99979,0.0,0.03324]
[1779003716257,45.27,78131.78,0.0,-0.99979,0.0,0.03324]
[1779003716310,45.27,78131.78,0.0,-0.99979,0.0,0.03324]
[1779003718476,45.27,78128.96,0.0,-0.99979,0.0,0.03306]
[1779003719293,45.27,78128.96,0.0,-0.99979,0.0,0.03306]
[1779003719322,45.27,78128.96,0.0,-0.99979,0.0,0.03306]
[1779003719523,45.27,78128.96,0.0,-0.99979,0.0,0.03306]
[1779003719560,45.27,78128.96,0.0,-0.99979,0.0,0.03306]
[1779003719579,45.27,78125.91,0.0,-0.99979,0.0,0.03287]
[1779003720490,45.27,78123.72,0.0,-0.99979,0.0,0.03273]
[1779003725525,45.27,78121.97,0.0,-0.99979,0.0,0.03262]
[1779003729778,45.27,78121.57,0.0,-0.99979,0.0,0.0326]
[1779003729810,45.27,78121.57,0.0,-0.99979,0.0,0.0326]
[1779003729910,45.27,78121.41,0.0,-0.99979,0.0,0.03259]
[1779003730119,45.27,78121.41,0.0,-0.99979,0.0,0.03259]
[1779003730310,45.27,78121.41,0.0,-0.99979,0.0,0.03259]
[1779003735595,45.27,78121.42,0.0,-0.99979,0.0,0.03259]
[1779003744777,45.27,78121.42,0.0,-0.99979,0.0,0.03259]
[1779003744815,45.27,78121.42,0.0,-0.99979,0.0,0.03259]
[1779003744818,45.27,78121.42,0.0,-0.99979,0.0,0.03259]
[1779003745086,45.27,78121.42,0.0,-0.99979,0.0,0.03259]
[1779003745309,45.27,78121.42,0.0,-0.99979,0.0,0.03259]
[1779003755737,45.27,78121.42,0.0,-0.99979,0.0,0.03244]
[1779003756480,45.27,78121.42,0.0,-0.99979,0.0,0.03244]
[1779003756566,45.27,78121.42,0.0,-0.99979,0.0,0.03244]
[1779003756720,45.27,78121.42,0.0,-0.99979,0.0,0.03244]
[1779003756809,45.27,78121.42,0.0,-0.99979,0.0,0.03244]
[1779003756821,45.27,78122.57,0.0,-0.99979,0.0,0.03251]
[1779003763791,45.27,78122.39,0.0,-0.99979,0.0,0.0325]
[1779003768826,45.27,78122.49,0.0,-0.99979,0.0,0.03251]
[1779003772190,45.27,78122.13,0.0,-0.99979,0.0,0.03248]
[1779003772310,45.27,78122.13,0.0,-0.99979,0.0,0.03248]
[1779003772535,45.27,78122.13,0.0,-0.99979,0.0,0.03248]
[1779003772562,45.27,78122.13,0.0,-0.99979,0.0,0.03248]
[1779003772854,45.27,78123.83,0.0,-0.99979,0.0,0.03259]
[1779003777889,45.27,78124.29,0.0,-0.99979,0.0,0.03262]
[1779003781874,45.27,78125.1,0.0,-0.99979,0.0,0.03267]
[1779003782060,45.27,78125.1,0.0,-0.99979,0.0,0.03267]
[1779003781917,45.27,78125.38,0.0,-0.99979,0.0,0.03269]
[1779003782164,45.27,78125.38,0.0,-0.99979,0.0,0.03269]
[1779003782311,45.27,78125.38,0.0,-0.99979,0.0,0.03269]
[1779003787960,45.27,78126.01,0.0,-0.99979,0.0,0.03272]
[1779003792791,45.27,78125.81,0.0,-0.99979,0.0,0.03271]
[1779003792819,45.27,78125.81,0.0,-0.99979,0.0,0.03271]
[1779003793051,45.27,78125.81,0.0,-0.99979,0.0,0.03271]
[1779003793060,45.27,78125.81,0.0,-0.99979,0.0,0.03271]
[1779003792995,45.27,78125.59,0.0,-0.99979,0.0,0.0327]
[1779003798030,45.27,78125.3,0.0,-0.99979,0.0,0.03268]
[1779003803065,45.27,78124.55,0.0,-0.99979,0.0,0.03263]
[1779003804640,45.27,78124.58,0.0,-0.99979,0.0,0.03264]
[1779003804810,45.27,78124.58,0.0,-0.99979,0.0,0.03264]
[1779003804880,45.27,78124.58,0.0,-0.99979,0.0,0.03264]
[1779003805060,45.27,78124.58,0.0,-0.99979,0.0,0.03264]
[1779003805079,45.27,78124.82,0.0,-0.99979,0.0,0.03265]
[1779003810114,45.27,78125.2,0.0,-0.99979,0.0,0.03267]
[1779003811122,45.27,78125.27,0.0,-0.99979,0.0,0.03253]
[1779003816158,45.27,78125.32,0.0,-0.99979,0.0,0.03253]
[1779003817319,45.27,78125.32,0.0,-0.99979,0.0,0.03253]
[1779003817513,45.27,78125.32,0.0,-0.99979,0.0,0.03253]
[1779003817563,45.27,78125.32,0.0,-0.99979,0.0,0.03253]
[1779003817614,45.27,78125.32,0.0,-0.99979,0.0,0.03253]
[1779003823206,45.27,78125.39,0.0,-0.99979,0.0,0.03253]
[1779003827000,45.27,78125.32,0.0,-0.99979,0.0,0.03253]
[1779003827067,45.27,78125.32,0.0,-0.99979,0.0,0.03253]
[1779003827107,45.27,78125.32,0.0,-0.99979,0.0,0.03253]
[1779003827052,45.27,78125.27,0.0,-0.99979,0.0,0.03253]
[1779003827312,45.27,78125.27,0.0,-0.99979,0.0,0.03253]
[1779003833829,45.27,78126.47,0.0,-0.99979,0.0,0.0326]
[1779003833884,45.27,78126.47,0.0,-0.99979,0.0,0.0326]
[1779003834060,45.27,78126.47,0.0,-0.99979,0.0,0.0326]
[1779003833985,45.27,78126.55,0.0,-0.99979,0.0,0.03261]
[1779003839318,45.27,78126.39,0.0,-0.99979,0.0,0.0326]
[1779003840823,45.27,78126.39,0.0,-0.99979,0.0,0.0326]
[1779003840965,45.27,78126.39,0.0,-0.99979,0.0,0.0326]
[1779003841058,45.27,78126.39,0.0,-0.99979,0.0,0.0326]
[1779003841066,45.27,78126.35,0.0,-0.99979,0.0,0.03259]
[1779003847374,45.27,78126.44,0.0,-0.99979,0.0,0.0326]
[1779003849613,45.27,78126.53,0.0,-0.99979,0.0,0.03261]
[1779003849683,45.27,78126.53,0.0,-0.99979,0.0,0.03261]
[1779003849809,45.27,78126.53,0.0,-0.99979,0.0,0.03261]
[1779003849848,45.27,78126.53,0.0,-0.99979,0.0,0.03261]
[1779003854733,45.27,78125.45,0.0,-0.99979,0.0,0.03254]
[1779003854812,45.27,78125.45,0.0,-0.99979,0.0,0.03254]
[1779003854928,45.27,78125.45,0.0,-0.99979,0.0,0.03254]
[1779003855059,45.27,78125.45,0.0,-0.99979,0.0,0.03254]
[1779003855160,45.27,78125.99,0.0,-0.99979,0.0,0.03257]
[1779003862479,45.27,78126.47,0.0,-0.99979,0.0,0.0326]
[1779003867514,45.27,78126.49,0.0,-0.99979,0.0,0.0326]
[1779003872549,45.27,78126.68,0.0,-0.99979,0.0,0.03246]
[1779003874919,45.27,78126.27,0.0,-0.99979,0.0,0.03244]
[1779003875060,45.27,78126.27,0.0,-0.99979,0.0,0.03244]
[1779003875082,45.27,78126.27,0.0,-0.99979,0.0,0.03244]
[1779003875161,45.27,78126.73,0.0,-0.99979,0.0,0.03247]
[1779003875310,45.27,78126.73,0.0,-0.99979,0.0,0.03247]
[1779003880605,45.27,78126.66,0.0,-0.99979,0.0,0.03246]
[1779003885640,45.27,78127.11,0.0,-0.99979,0.0,0.03249]
[1779003890675,45.27,78127.26,0.0,-0.99979,0.0,0.0325]
[1779003895710,45.27,78127.65,0.0,-0.99979,0.0,0.03252]
[1779003900745,45.27,78127.88,0.0,-0.99979,0.0,0.03254]
[1779003903943,45.27,78128.7,0.0,-0.99979,0.0,0.03259]
[1779003904062,45.27,78128.7,0.0,-0.99979,0.0,0.03259]
[1779003904157,45.27,78128.7,0.0,-0.99979,0.0,0.03259]
[1779003904157,45.27,78128.7,0.0,-0.99979,0.0,0.03259]
[1779003904309,45.27,78128.7,0.0,-0.99979,0.0,0.03259]
[1779003909808,45.27,78128.69,0.0,-0.99979,0.0,0.03259]
[1779003914844,45.27,78128.74,0.0,-0.99979,0.0,0.03259]
[1779003919878,45.27,78128.57,0.0,-0.99979,0.0,0.03258]
[1779003924913,45.27,78128.68,0.0,-0.99979,0.0,0.03259]
[1779003929948,45.27,78128.69,0.0,-0.99979,0.0,0.03259]
[1779003934983,45.27,78128.71,0.0,-0.99979,0.0,0.03244]
[1779003937014,45.27,78128.64,0.0,-0.99979,0.0,0.03243]
[1779003937060,45.27,78128.64,0.0,-0.99979,0.0,0.03243]
[1779003937119,45.27,78128.69,0.0,-0.99979,0.0,0.03244]
[1779003937284,45.27,78128.69,0.0,-0.99979,0.0,0.03244]
[1779003937308,45.27,78128.69,0.0,-0.99979,0.0,0.03244]
[1779003943040,45.27,78128.67,0.0,-0.99979,0.0,0.03244]
[1779003948078,45.27,78128.66,0.0,-0.99979,0.0,0.03244]
[1779003953112,45.27,78128.61,0.0,-0.99979,0.0,0.03243]
[1779003956133,45.27,78131.74,0.0,-0.99979,0.0,0.03263]
[1779003957599,45.27,78132.84,0.0,-0.99979,0.0,0.0327]
[1779003957812,45.27,78132.84,0.0,-0.99979,0.0,0.0327]
[1779003957895,45.27,78132.84,0.0,-0.99979,0.0,0.0327]
[1779003958059,45.27,78132.84,0.0,-0.99979,0.0,0.0327]
[1779003958147,45.27,78133.15,0.0,-0.99979,0.0,0.03271]
[1779003960161,45.27,78137.0,0.0,-0.99979,0.0,0.03296]
[1779003960821,45.27,78137.0,0.0,-0.99979,0.0,0.03296]
[1779003961168,45.27,78137.33,0.0,-0.99979,0.0,0.03298]
[1779003966203,45.27,78138.91,0.0,-0.99979,0.0,0.03308]
[1779003968217,45.27,78141.46,0.0,-0.99979,0.0,0.03324]
[1779003968828,45.27,78141.46,0.0,-0.99979,0.0,0.03324]
[1779003969060,45.27,78141.46,0.0,-0.99979,0.0,0.03324]
[1779003969183,45.27,78141.46,0.0,-0.99979,0.0,0.03324]
[1779003969224,45.27,78141.97,0.0,-0.99979,0.0,0.03327]
[1779003969310,45.27,78141.97,0.0,-0.99979,0.0,0.03327]
[1779003976273,45.27,78143.39,0.0,-0.99978,0.0,0.03336]
[1779003978061,45.27,78143.11,0.0,-0.99978,0.0,0.03334]
[1779003978161,45.27,78143.11,0.0,-0.99978,0.0,0.03334]
[1779003978308,45.27,78143.11,0.0,-0.99978,0.0,0.03334]
[1779003978429,45.27,78143.11,0.0,-0.99978,0.0,0.03334]
[1779003978563,45.27,78143.11,0.0,-0.99978,0.0,0.03334]
[1779003984330,45.27,78147.94,0.0,-0.99978,0.0,0.03365]
[1779003986822,45.27,78147.42,0.0,-0.99978,0.0,0.03362]
[1779003987059,45.27,78147.42,0.0,-0.99978,0.0,0.03362]
[1779003987107,45.27,78147.19,0.0,-0.99978,0.0,0.0336]
[1779003987626,45.27,78147.19,0.0,-0.99978,0.0,0.0336]
[1779003987824,45.27,78147.19,0.0,-0.99978,0.0,0.0336]
[1779003988358,45.27,78142.65,0.0,-0.99979,0.0,0.03331]
[1779003993393,45.27,78141.6,0.0,-0.99979,0.0,0.03309]
[1779003997052,45.27,78142.12,0.0,-0.99979,0.0,0.03312]
[1779003997060,45.27,78142.12,0.0,-0.99979,0.0,0.03312]
[1779003997129,45.27,78142.12,0.0,-0.99979,0.0,0.03312]
[1779003998497,45.27,78141.54,0.0,-0.99979,0.0,0.03309]
[1779003998560,45.27,78141.54,0.0,-0.99979,0.0,0.03309]
[1779003998661,45.27,78138.39,0.0,-0.99979,0.0,0.03289]
[1779004007491,45.27,78137.51,0.0,-0.99979,0.0,0.03283]
[1779004008939,45.27,78137.51,0.0,-0.99979,0.0,0.03283]
[1779004009059,45.27,78137.51,0.0,-0.99979,0.0,0.03283]
[1779004009151,45.27,78136.91,0.0,-0.99979,0.0,0.0328]
[1779004009350,45.27,78136.91,0.0,-0.99979,0.0,0.0328]
[1779004009560,45.27,78136.91,0.0,-0.99979,0.0,0.0328]
[1779004019576,45.27,78135.98,0.0,-0.99979,0.0,0.03274]
[1779004024611,45.27,78136.08,0.0,-0.99979,0.0,0.03275]
[1779004026518,45.27,78135.94,0.0,-0.99979,0.0,0.03274]
[1779004026568,45.27,78135.94,0.0,-0.99979,0.0,0.03274]
[1779004027225,45.27,78135.94,0.0,-0.99979,0.0,0.03274]
[1779004027309,45.27,78135.94,0.0,-0.99979,0.0,0.03274]
[1779004027327,45.27,78135.61,0.0,-0.99979,0.0,0.03272]
[1779004034681,45.27,78135.22,0.0,-0.99979,0.0,0.03269]
[1779004036075,45.27,78135.22,0.0,-0.99979,0.0,0.03269]
[1779004036309,45.27,78135.22,0.0,-0.99979,0.0,0.03269]
[1779004036165,45.27,78135.22,0.0,-0.99979,0.0,0.03269]
[1779004036546,45.27,78135.22,0.0,-0.99979,0.0,0.03269]
[1779004036562,45.27,78135.22,0.0,-0.99979,0.0,0.03269]
[1779004036410,45.27,78135.22,0.0,-0.99979,0.0,0.03269]
[1779004041730,45.27,78135.59,0.0,-0.99979,0.0,0.03271]
[1779004046765,45.27,78135.64,0.0,-0.99979,0.0,0.03272]
[1779004051800,45.27,78136.45,0.0,-0.99979,0.0,0.03262]
[1779004053536,45.27,78136.42,0.0,-0.99979,0.0,0.03261]
[1779004053564,45.27,78136.42,0.0,-0.99979,0.0,0.03261]
[1779004054075,45.27,78136.42,0.0,-0.99979,0.0,0.03261]
[1779004054311,45.27,78136.42,0.0,-0.99979,0.0,0.03261]
[1779004054327,45.27,78136.49,0.0,-0.99979,0.0,0.03262]
[1779004059859,45.27,78136.93,0.0,-0.99979,0.0,0.03265]
[1779004064894,45.27,78136.45,0.0,-0.99979,0.0,0.03262]
[1779004070936,45.27,78137.45,0.0,-0.99979,0.0,0.03268]
[1779004075971,45.27,78137.35,0.0,-0.99979,0.0,0.03267]
[1779004081006,45.27,78137.31,0.0,-0.99979,0.0,0.03267]
[1779004086042,45.27,78136.67,0.0,-0.99979,0.0,0.03263]
[1779004091077,45.27,78137.09,0.0,-0.99979,0.0,0.03266]
[1779004091479,45.27,78137.09,0.0,-0.99979,0.0,0.03266]
[1779004091565,45.27,78137.09,0.0,-0.99979,0.0,0.03266]
[1779004092311,45.27,78137.09,0.0,-0.99979,0.0,0.03266]
[1779004092084,45.27,78137.24,0.0,-0.99979,0.0,0.03267]
[1779004092561,45.27,78137.24,0.0,-0.99979,0.0,0.03267]
[1779004100140,45.27,78137.97,0.0,-0.99979,0.0,0.03271]
[1779004105175,45.27,78138.25,0.0,-0.99979,0.0,0.03273]
[1779004110210,45.27,78137.58,0.0,-0.99979,0.0,0.03269]
[1779004115245,45.27,78137.68,0.0,-0.99979,0.0,0.03254]
[1779004120259,45.27,78137.57,0.0,-0.99979,0.0,0.03253]
[1779004120310,45.27,78137.57,0.0,-0.99979,0.0,0.03253]
[1779004120353,45.27,78137.35,0.0,-0.99979,0.0,0.03252]
[1779004121037,45.27,78137.35,0.0,-0.99979,0.0,0.03252]
[1779004121061,45.27,78137.35,0.0,-0.99979,0.0,0.03252]
[1779004126322,45.27,78137.11,0.0,-0.99979,0.0,0.03251]
[1779004131357,45.27,78137.03,0.0,-0.99979,0.0,0.0325]
[1779004136392,45.27,78137.55,0.0,-0.99979,0.0,0.03253]
[1779004142434,45.27,78136.69,0.0,-0.99979,0.0,0.03248]
[1779004147469,45.27,78137.75,0.0,-0.99979,0.0,0.03255]
[1779004151497,45.27,78139.19,0.0,-0.99979,0.0,0.03264]
[1779004153081,45.27,78139.19,0.0,-0.99979,0.0,0.03264]
[1779004153308,45.27,78139.19,0.0,-0.99979,0.0,0.03264]
[1779004153409,45.27,78139.01,0.0,-0.99979,0.0,0.03262]
[1779004154144,45.27,78139.01,0.0,-0.99979,0.0,0.03262]
[1779004154309,45.27,78139.01,0.0,-0.99979,0.0,0.03262]
[1779004161568,45.27,78139.72,0.0,-0.99979,0.0,0.03267]
[1779004164323,45.27,78139.84,0.0,-0.99979,0.0,0.03268]
[1779004164410,45.27,78140.35,0.0,-0.99979,0.0,0.03271]
[1779004164563,45.27,78140.35,0.0,-0.99979,0.0,0.03271]
[1779004165100,45.27,78140.35,0.0,-0.99979,0.0,0.03271]
[1779004165309,45.27,78140.35,0.0,-0.99979,0.0,0.03271]
[1779004165408,45.27,78140.5,0.0,-0.99979,0.0,0.03272]
[1779004170643,45.27,78140.15,0.0,-0.99979,0.0,0.0327]
[1779004174287,45.27,78140.29,0.0,-0.99979,0.0,0.03255]
[1779004174309,45.27,78140.29,0.0,-0.99979,0.0,0.03255]
[1779004174408,45.27,78140.29,0.0,-0.99979,0.0,0.03255]
[1779004174986,45.27,78140.29,0.0,-0.99979,0.0,0.03255]
[1779004175059,45.27,78140.29,0.0,-0.99979,0.0,0.03255]
[1779004179922,45.27,78140.22,0.0,-0.99979,0.0,0.03255]
[1779004180059,45.27,78140.22,0.0,-0.99979,0.0,0.03255]
[1779004180357,45.27,78140.22,0.0,-0.99979,0.0,0.03255]
[1779004180459,45.27,78140.5,0.0,-0.99979,0.0,0.03256]
[1779004180563,45.27,78140.5,0.0,-0.99979,0.0,0.03256]
[1779004180702,45.27,78143.28,0.0,-0.99979,0.0,0.03274]
[1779004184348,45.27,78143.15,0.0,-0.99979,0.0,0.03273]
[1779004184564,45.27,78144.04,0.0,-0.99979,0.0,0.03279]
[1779004189768,45.27,78143.5,0.0,-0.99979,0.0,0.03275]
[1779004193659,45.27,78142.9,0.0,-0.99979,0.0,0.03271]
[1779004193811,45.27,78142.9,0.0,-0.99979,0.0,0.03271]
[1779004193910,45.27,78142.96,0.0,-0.99979,0.0,0.03272]
[1779004194509,45.27,78142.96,0.0,-0.99979,0.0,0.03272]
[1779004194562,45.27,78142.96,0.0,-0.99979,0.0,0.03272]
[1779004199839,45.27,78142.43,0.0,-0.99979,0.0,0.03269]
[1779004202123,45.27,78142.27,0.0,-0.99979,0.0,0.03268]
[1779004202310,45.27,78142.27,0.0,-0.99979,0.0,0.03268]
[1779004202410,45.27,78139.65,0.0,-0.99979,0.0,0.03251]
[1779004203289,45.27,78139.65,0.0,-0.99979,0.0,0.03251]
[1779004203309,45.27,78139.65,0.0,-0.99979,0.0,0.03251]
[1779004203342,45.27,78135.62,0.0,-0.99979,0.0,0.03226]
[1779004208501,45.27,78135.0,0.0,-0.99979,0.0,0.03222]
[1779004208563,45.27,78134.5,0.0,-0.99979,0.0,0.03219]
[1779004210013,45.27,78134.57,0.0,-0.99979,0.0,0.0322]
[1779004210057,45.27,78134.57,0.0,-0.99979,0.0,0.0322]
[1779004210109,45.27,78134.37,0.0,-0.99979,0.0,0.03219]
[1779004215952,45.27,78134.27,0.0,-0.99979,0.0,0.03218]
[1779004217966,45.27,78132.04,0.0,-0.99979,0.0,0.03204]
[1779004219043,45.27,78132.04,0.0,-0.99979,0.0,0.03204]
[1779004219059,45.27,78132.04,0.0,-0.99979,0.0,0.03204]
[1779004219085,45.27,78130.71,0.0,-0.99979,0.0,0.03196]
[1779004225015,45.27,78132.03,0.0,-0.99979,0.0,0.03204]
[1779004225565,45.27,78132.03,0.0,-0.99979,0.0,0.03204]
[1779004225811,45.27,78132.03,0.0,-0.99979,0.0,0.03204]
[1779004226022,45.27,78132.98,0.0,-0.99979,0.0,0.0321]
[1779004226775,45.27,78132.98,0.0,-0.99979,0.0,0.0321]
[1779004226811,45.27,78132.98,0.0,-0.99979,0.0,0.0321]
[1779004227029,45.27,78138.35,0.0,-0.99979,0.0,0.03243]
[1779004232064,45.27,78138.13,0.0,-0.99979,0.0,0.03227]
[1779004235790,45.27,78137.98,0.0,-0.99979,0.0,0.03226]
[1779004235810,45.27,78137.98,0.0,-0.99979,0.0,0.03226]
[1779004240922,45.27,78138.02,0.0,-0.99979,0.0,0.03226]
[1779004242812,45.27,78138.32,0.0,-0.99979,0.0,0.03228]
[1779004243148,45.27,78138.31,0.0,-0.99979,0.0,0.03228]
[1779004248180,45.27,78138.42,0.0,-0.99979,0.0,0.03228]
[1779004254223,45.27,78138.38,0.0,-0.99979,0.0,0.03228]
[1779004261272,45.27,78138.28,0.0,-0.99979,0.0,0.03228]
[1779004264025,45.27,78138.31,0.0,-0.99979,0.0,0.03228]
[1779004264065,45.27,78138.31,0.0,-0.99979,0.0,0.03228]
[1779004269328,45.27,78138.26,0.0,-0.99979,0.0,0.03227]
[1779004272811,45.27,78138.9,0.0,-0.99979,0.0,0.03231]
[1779004273063,45.27,78138.9,0.0,-0.99979,0.0,0.03231]
[1779004274363,45.27,78140.98,0.0,-0.99979,0.0,0.03244]
[1779004275474,45.27,78140.98,0.0,-0.99979,0.0,0.03244]
[1779004275561,45.27,78140.98,0.0,-0.99979,0.0,0.03244]
[1779004275575,45.27,78144.6,0.0,-0.99979,0.0,0.03267]
[1779004281382,45.27,78145.72,0.0,-0.99979,0.0,0.03274]
[1779004281559,45.27,78145.72,0.0,-0.99979,0.0,0.03274]
[1779004287019,45.27,78145.5,0.0,-0.99979,0.0,0.03272]
[1779004287059,45.27,78145.5,0.0,-0.99979,0.0,0.03272]
[1779004288222,45.27,78145.43,0.0,-0.99979,0.0,0.03272]
[1779004288309,45.27,78145.43,0.0,-0.99979,0.0,0.03272]
[1779004288461,45.27,78145.84,0.0,-0.99979,0.0,0.03275]
[1779004292489,45.27,78145.75,0.0,-0.99979,0.0,0.03259]
[1779004296494,45.27,78145.24,0.0,-0.99979,0.0,0.03256]
[1779004296561,45.27,78145.24,0.0,-0.99979,0.0,0.03256]
[1779004296592,45.27,78142.87,0.0,-0.99979,0.0,0.03241]
[1779004297525,45.27,78139.83,0.0,-0.99979,0.0,0.03222]
[1779004302560,45.27,78139.01,0.0,-0.99979,0.0,0.03217]
[1779004303018,45.27,78139.01,0.0,-0.99979,0.0,0.03217]
[1779004303064,45.27,78139.01,0.0,-0.99979,0.0,0.03217]
[1779004304140,45.27,78138.97,0.0,-0.99979,0.0,0.03217]
[1779004304308,45.27,78138.97,0.0,-0.99979,0.0,0.03217]
[1779004304574,45.27,78138.88,0.0,-0.99979,0.0,0.03216]
[1779004308276,45.27,78138.07,0.0,-0.99979,0.0,0.03211]
[1779004308309,45.27,78138.07,0.0,-0.99979,0.0,0.03211]
[1779004308602,45.27,78134.13,0.0,-0.99979,0.0,0.03187]
[1779004313637,45.27,78134.05,0.0,-0.99979,0.0,0.03187]
[1779004318674,45.27,78133.35,0.0,-0.99979,0.0,0.03182]
[1779004323020,45.27,78133.34,0.0,-0.99979,0.0,0.03182]
[1779004323058,45.27,78133.34,0.0,-0.99979,0.0,0.03182]
[1779004325549,45.27,78132.92,0.0,-0.9998,0.0,0.0318]
[1779004325562,45.27,78132.92,0.0,-0.9998,0.0,0.0318]
[1779004325722,45.27,78133.47,0.0,-0.99979,0.0,0.03183]
[1779004329281,45.27,78133.47,0.0,-0.99979,0.0,0.03183]
[1779004329309,45.27,78133.47,0.0,-0.99979,0.0,0.03183]
[1779004336799,45.27,78132.42,0.0,-0.9998,0.0,0.03177]
[1779004338001,45.27,78132.42,0.0,-0.9998,0.0,0.03177]
[1779004338061,45.27,78132.42,0.0,-0.9998,0.0,0.03177]
[1779004338462,45.27,78132.42,0.0,-0.9998,0.0,0.03177]
[1779004338559,45.27,78132.42,0.0,-0.9998,0.0,0.03177]
[1779004338624,45.27,78131.85,0.0,-0.9998,0.0,0.03173]
[1779004343413,45.27,78131.81,0.0,-0.9998,0.0,0.03173]
[1779004343565,45.27,78131.81,0.0,-0.9998,0.0,0.03173]
[1779004345307,45.27,78131.69,0.0,-0.9998,0.0,0.03172]
[1779004345559,45.27,78131.69,0.0,-0.9998,0.0,0.03172]
[1779004345349,45.27,78131.35,0.0,-0.9998,0.0,0.0317]
[1779004346869,45.27,78128.76,0.0,-0.9998,0.0,0.03154]
[1779004351904,45.27,78128.85,0.0,-0.9998,0.0,0.0314]
[1779004357509,45.27,78129.53,0.0,-0.9998,0.0,0.03144]
[1779004358811,45.27,78129.42,0.0,-0.9998,0.0,0.03144]
[1779004359997,45.27,78129.42,0.0,-0.9998,0.0,0.03144]
[1779004360060,45.27,78129.42,0.0,-0.9998,0.0,0.03144]
[1779004360098,45.27,78129.4,0.0,-0.9998,0.0,0.03144]
[1779004367009,45.27,78129.24,0.0,-0.9998,0.0,0.03143]
[1779004372044,45.27,78128.82,0.0,-0.9998,0.0,0.0314]
[1779004377079,45.27,78129.55,0.0,-0.9998,0.0,0.03144]
[1779004383121,45.27,78129.36,0.0,-0.9998,0.0,0.03143]
[1779004388156,45.27,78133.62,0.0,-0.9998,0.0,0.03169]
[1779004389163,45.27,78141.01,0.0,-0.99979,0.0,0.03214]
[1779004390170,45.27,78142.21,0.0,-0.99979,0.0,0.03222]
[1779004392936,45.27,78144.02,0.0,-0.99979,0.0,0.03233]
[1779004393061,45.27,78144.02,0.0,-0.99979,0.0,0.03233]
[1779004394198,45.27,78147.5,0.0,-0.99979,0.0,0.03254]
[1779004398129,45.27,78148.39,0.0,-0.99979,0.0,0.0326]
[1779004398133,45.27,78148.39,0.0,-0.99979,0.0,0.0326]
[1779004398308,45.27,78148.39,0.0,-0.99979,0.0,0.0326]
[1779004398409,45.27,78148.52,0.0,-0.99979,0.0,0.03261]
[1779004404268,45.27,78147.7,0.0,-0.99979,0.0,0.03256]
[1779004409303,45.27,78146.89,0.0,-0.99979,0.0,0.03251]
[1779004411317,45.27,78147.52,0.0,-0.99979,0.0,0.03239]
[1779004412695,45.27,78147.52,0.0,-0.99979,0.0,0.03239]
[1779004412811,45.27,78147.53,0.0,-0.99979,0.0,0.03239]
[1779004413331,45.27,78147.49,0.0,-0.99979,0.0,0.03239]
[1779004418367,45.27,78149.27,0.0,-0.99979,0.0,0.0325]
[1779004419373,45.27,78153.7,0.0,-0.99979,0.0,0.03278]
[1779004420380,45.27,78158.05,0.0,-0.99979,0.0,0.03305]
[1779004422184,45.27,78158.12,0.0,-0.99979,0.0,0.03306]
[1779004422236,45.27,78158.12,0.0,-0.99979,0.0,0.03306]
[1779004422310,45.27,78158.12,0.0,-0.99979,0.0,0.03306]
[1779004422394,45.27,78158.19,0.0,-0.99979,0.0,0.03306]
[1779004427429,45.27,78158.0,0.0,-0.99979,0.0,0.03305]
[1779004428833,45.27,78157.81,0.0,-0.99979,0.0,0.03304]
[1779004428837,45.27,78157.81,0.0,-0.99979,0.0,0.03304]
[1779004429058,45.27,78157.81,0.0,-0.99979,0.0,0.03304]
[1779004429443,45.27,78157.63,0.0,-0.99979,0.0,0.03303]
[1779004434478,45.27,78157.92,0.0,-0.99979,0.0,0.03304]
[1779004443546,45.27,78158.21,0.0,-0.99979,0.0,0.03306]
[1779004445311,45.27,78158.11,0.0,-0.99979,0.0,0.03306]
[1779004445362,45.27,78158.11,0.0,-0.99979,0.0,0.03306]
[1779004445568,45.27,78158.11,0.0,-0.99979,0.0,0.03306]
[1779004445650,45.27,78157.78,0.0,-0.99979,0.0,0.03304]
[1779004452609,45.27,78157.47,0.0,-0.99979,0.0,0.03302]
[1779004457644,45.27,78157.31,0.0,-0.99979,0.0,0.03301]
[1779004470735,45.27,78157.19,0.0,-0.99979,0.0,0.033]
[1779004476779,45.27,78156.65,0.0,-0.99979,0.0,0.03281]
[1779004476894,45.27,78156.65,0.0,-0.99979,0.0,0.03281]
[1779004476901,45.27,78156.65,0.0,-0.99979,0.0,0.03281]
[1779004477058,45.27,78156.65,0.0,-0.99979,0.0,0.03281]
[1779004477786,45.27,78157.23,0.0,-0.99979,0.0,0.03285]
[1779004487649,45.27,78157.23,0.0,-0.99979,0.0,0.03285]
[1779004487655,45.27,78157.23,0.0,-0.99979,0.0,0.03285]
[1779004487662,45.27,78157.23,0.0,-0.99979,0.0,0.03285]
[1779004487809,45.27,78157.23,0.0,-0.99979,0.0,0.03285]
[1779004492891,45.27,78158.15,0.0,-0.99979,0.0,0.03291]
[1779004498933,45.27,78158.35,0.0,-0.99979,0.0,0.03292]
[1779004502248,45.27,78158.35,0.0,-0.99979,0.0,0.03292]
[1779004502254,45.27,78158.35,0.0,-0.99979,0.0,0.03292]
[1779004502310,45.27,78158.35,0.0,-0.99979,0.0,0.03292]
[1779004502399,45.27,78158.46,0.0,-0.99979,0.0,0.03292]
[1779004507594,45.27,78158.95,0.0,-0.99979,0.0,0.03296]
[1779004507636,45.27,78158.95,0.0,-0.99979,0.0,0.03296]
[1779004507737,45.27,78158.95,0.0,-0.99979,0.0,0.03296]
[1779004513031,45.27,78158.81,0.0,-0.99979,0.0,0.03295]
[1779004518066,45.27,78158.56,0.0,-0.99979,0.0,0.03293]
[1779004523611,45.27,78160.36,0.0,-0.99979,0.0,0.03304]
[1779004523656,45.27,78160.36,0.0,-0.99979,0.0,0.03304]
[1779004523810,45.27,78160.36,0.0,-0.99979,0.0,0.03304]
[1779004523661,45.27,78160.91,0.0,-0.99979,0.0,0.03308]
[1779004529143,45.27,78161.77,0.0,-0.99979,0.0,0.03313]
[1779004531157,45.27,78161.8,0.0,-0.99979,0.0,0.03298]
[1779004536192,45.27,78164.37,0.0,-0.99979,0.0,0.03314]
[1779004538655,45.27,78165.3,0.0,-0.99979,0.0,0.0332]
[1779004538661,45.27,78165.3,0.0,-0.99979,0.0,0.0332]
[1779004538811,45.27,78165.3,0.0,-0.99979,0.0,0.0332]
[1779004538664,45.27,78165.36,0.0,-0.99979,0.0,0.03321]
[1779004544248,45.27,78165.07,0.0,-0.99979,0.0,0.03319]
[1779004545769,45.27,78165.07,0.0,-0.99979,0.0,0.03319]
[1779004545812,45.27,78165.07,0.0,-0.99979,0.0,0.03319]
[1779004545816,45.27,78165.07,0.0,-0.99979,0.0,0.03319]
[1779004545255,45.27,78167.77,0.0,-0.99978,0.0,0.03336]
[1779004546067,45.27,78167.77,0.0,-0.99978,0.0,0.03336]
[1779004546262,45.27,78167.74,0.0,-0.99978,0.0,0.03336]
[1779004548276,45.27,78163.62,0.0,-0.99979,0.0,0.0331]
[1779004549283,45.27,78160.51,0.0,-0.99979,0.0,0.0329]
[1779004550290,45.27,78158.28,0.0,-0.99979,0.0,0.03276]
[1779004551297,45.27,78153.79,0.0,-0.99979,0.0,0.03248]
[1779004552304,45.27,78151.84,0.0,-0.99979,0.0,0.03236]
[1779004552891,45.27,78151.84,0.0,-0.99979,0.0,0.03236]
[1779004553058,45.27,78151.84,0.0,-0.99979,0.0,0.03236]
[1779004557339,45.27,78148.45,0.0,-0.99979,0.0,0.03215]
[1779004562260,45.27,78147.76,0.0,-0.99979,0.0,0.03211]
[1779004562319,45.27,78147.76,0.0,-0.99979,0.0,0.03211]
[1779004562561,45.27,78147.76,0.0,-0.99979,0.0,0.03211]
[1779004562662,45.27,78147.83,0.0,-0.99979,0.0,0.03211]
[1779004566403,45.27,78143.64,0.0,-0.99979,0.0,0.03185]
[1779004567068,45.27,78143.64,0.0,-0.99979,0.0,0.03185]
[1779004567311,45.27,78143.64,0.0,-0.99979,0.0,0.03185]
[1779004572446,45.27,78143.83,0.0,-0.99979,0.0,0.03187]
[1779004578488,45.27,78143.77,0.0,-0.99979,0.0,0.03186]
[1779004584530,45.27,78143.82,0.0,-0.99979,0.0,0.03186]
[1779004586418,45.27,78143.81,0.0,-0.99979,0.0,0.03186]
[1779004586540,45.27,78143.81,0.0,-0.99979,0.0,0.03186]
[1779004586562,45.27,78143.81,0.0,-0.99979,0.0,0.03186]
[1779004586582,45.27,78143.81,0.0,-0.99979,0.0,0.03186]
[1779004594600,45.27,78140.65,0.0,-0.9998,0.0,0.03152]
[1779004595607,45.27,78138.69,0.0,-0.9998,0.0,0.0314]
[1779004595991,45.27,78138.69,0.0,-0.9998,0.0,0.0314]
[1779004596060,45.27,78138.69,0.0,-0.9998,0.0,0.0314]
[1779004596209,45.27,78138.69,0.0,-0.9998,0.0,0.0314]
[1779004596309,45.27,78138.69,0.0,-0.9998,0.0,0.0314]
[1779004596614,45.27,78139.14,0.0,-0.9998,0.0,0.03143]
[1779004603663,45.27,78138.98,0.0,-0.9998,0.0,0.03142]
[1779004608698,45.27,78138.49,0.0,-0.9998,0.0,0.03139]
[1779004613733,45.27,78138.35,0.0,-0.9998,0.0,0.03138]
[1779004621789,45.27,78138.25,0.0,-0.9998,0.0,0.03138]
[1779004622926,45.27,78138.25,0.0,-0.9998,0.0,0.03138]
[1779004623060,45.27,78138.4,0.0,-0.9998,0.0,0.03139]
[1779004631859,45.27,78138.45,0.0,-0.9998,0.0,0.03139]
[1779004637901,45.27,78138.45,0.0,-0.9998,0.0,0.03139]
[1779004642937,45.27,78138.68,0.0,-0.9998,0.0,0.0314]
[1779004643661,45.27,78138.68,0.0,-0.9998,0.0,0.0314]
[1779004643767,45.27,78138.68,0.0,-0.9998,0.0,0.0314]
[1779004643815,45.27,78138.68,0.0,-0.9998,0.0,0.0314]
[1779004643868,45.27,78138.68,0.0,-0.9998,0.0,0.0314]
[1779004648980,45.27,78139.73,0.0,-0.9998,0.0,0.03147]
[1779004649061,45.27,78139.73,0.0,-0.9998,0.0,0.03147]
[1779004649081,45.27,78139.73,0.0,-0.9998,0.0,0.03147]
[1779004653296,45.27,78139.73,0.0,-0.9998,0.0,0.03147]
[1779004653311,45.27,78139.73,0.0,-0.9998,0.0,0.03147]
[1779004659048,45.27,78139.62,0.0,-0.9998,0.0,0.03131]
[1779004664083,45.27,78140.02,0.0,-0.9998,0.0,0.03134]
[1779004668700,45.27,78140.02,0.0,-0.9998,0.0,0.03134]
[1779004668812,45.27,78140.02,0.0,-0.9998,0.0,0.03134]
[1779004668912,45.27,78140.37,0.0,-0.9998,0.0,0.03136]
[1779004674153,45.27,78140.19,0.0,-0.9998,0.0,0.03135]
[1779004679188,45.27,78140.27,0.0,-0.9998,0.0,0.03135]
[1779004685230,45.27,78140.27,0.0,-0.9998,0.0,0.03135]
[1779004691272,45.27,78140.57,0.0,-0.9998,0.0,0.03137]
[1779004696307,45.27,78141.45,0.0,-0.9998,0.0,0.03142]
[1779004697318,45.27,78141.45,0.0,-0.9998,0.0,0.03142]
[1779004697546,45.27,78141.45,0.0,-0.9998,0.0,0.03142]
[1779004697562,45.27,78141.45,0.0,-0.9998,0.0,0.03142]
[1779004697647,45.27,78141.53,0.0,-0.9998,0.0,0.03143]
[1779004705370,45.27,78141.53,0.0,-0.9998,0.0,0.03143]
[1779004709594,45.27,78142.84,0.0,-0.9998,0.0,0.03151]
[1779004709809,45.27,78142.84,0.0,-0.9998,0.0,0.03151]
[1779004709949,45.27,78142.84,0.0,-0.9998,0.0,0.03151]
[1779004709985,45.27,78142.88,0.0,-0.9998,0.0,0.03151]
[1779004710060,45.27,78142.88,0.0,-0.9998,0.0,0.03151]
[1779004712419,45.27,78144.24,0.0,-0.9998,0.0,0.03144]
[1779004715754,45.27,78145.51,0.0,-0.9998,0.0,0.03152]
[1779004715810,45.27,78145.51,0.0,-0.9998,0.0,0.03152]
[1779004721482,45.27,78144.96,0.0,-0.9998,0.0,0.03149]
[1779004727524,45.27,78145.21,0.0,-0.9998,0.0,0.0315]
[1779004730291,45.27,78145.02,0.0,-0.9998,0.0,0.03149]
[1779004730315,45.27,78145.02,0.0,-0.9998,0.0,0.03149]
[1779004730580,45.27,78145.02,0.0,-0.9998,0.0,0.03149]
[1779004730809,45.27,78145.02,0.0,-0.9998,0.0,0.03149]
[1779004730827,45.27,78144.81,0.0,-0.9998,0.0,0.03148]
[1779004736587,45.27,78144.96,0.0,-0.9998,0.0,0.03149]
[1779004740274,45.27,78144.59,0.0,-0.9998,0.0,0.03146]
[1779004745659,45.27,78144.17,0.0,-0.9998,0.0,0.03144]
[1779004750694,45.27,78142.91,0.0,-0.9998,0.0,0.03136]
[1779004755731,45.27,78142.96,0.0,-0.9998,0.0,0.03137]
[1779004756738,45.27,78146.02,0.0,-0.9998,0.0,0.03155]
[1779004758752,45.27,78148.37,0.0,-0.9998,0.0,0.03169]
[1779004760766,45.27,78150.26,0.0,-0.99979,0.0,0.03181]
[1779004765801,45.27,78150.96,0.0,-0.99979,0.0,0.03185]
[1779004770836,45.27,78150.91,0.0,-0.99979,0.0,0.03185]
[1779004771843,45.27,78151.96,0.0,-0.99979,0.0,0.03176]
[1779004776878,45.27,78152.33,0.0,-0.99979,0.0,0.03179]
[1779004781913,45.27,78152.35,0.0,-0.99979,0.0,0.03179]
[1779004788962,45.27,78153.28,0.0,-0.99979,0.0,0.03184]
[1779004795010,45.27,78153.61,0.0,-0.99979,0.0,0.03186]
[1779004800041,45.27,78152.0,0.0,-0.99979,0.0,0.03177]
[1779004801468,45.27,78153.47,0.0,-0.99979,0.0,0.03186]
[1779004800074,45.27,78153.47,0.0,-0.99979,0.0,0.03186]
[1779004809450,45.27,78153.47,0.0,-0.99979,0.0,0.03186]
[1779004810117,45.27,78165.05,0.0,-0.99979,0.0,0.03257]
[1779004813144,45.27,78169.36,0.0,-0.99979,0.0,0.03284]
[1779004818183,45.27,78168.69,0.0,-0.99979,0.0,0.0328]
[1779004824229,45.27,78169.32,0.0,-0.99979,0.0,0.03284]
[1779004826244,45.27,78163.7,0.0,-0.99979,0.0,0.03249]
[1779004827252,45.27,78159.17,0.0,-0.99979,0.0,0.03221]
[1779004833296,45.27,78159.05,0.0,-0.99979,0.0,0.03205]
[1779004836317,45.27,78153.13,0.0,-0.9998,0.0,0.03169]
[1779004840345,45.27,78149.64,0.0,-0.9998,0.0,0.03147]
[1779004843366,45.27,78148.63,0.0,-0.9998,0.0,0.03141]
[1779004849408,45.27,78147.48,0.0,-0.9998,0.0,0.03134]
[1779004851422,45.27,78145.56,0.0,-0.9998,0.0,0.03123]
[1779004854443,45.27,78143.65,0.0,-0.9998,0.0,0.03111]
[1779004857464,45.27,78138.12,0.0,-0.9998,0.0,0.03078]
[1779004858471,45.27,78131.06,0.0,-0.9998,0.0,0.03037]
[1779004863508,45.27,78130.72,0.0,-0.9998,0.0,0.03035]
[1779004867536,45.27,78127.8,0.0,-0.99981,0.0,0.03018]
[1779004868543,45.27,78125.49,0.0,-0.99981,0.0,0.03004]
[1779004870557,45.27,78123.06,0.0,-0.99981,0.0,0.0299]
[1779004875592,45.27,78122.31,0.0,-0.99981,0.0,0.02986]
[1779004881634,45.27,78123.01,0.0,-0.99981,0.0,0.0299]
[1779004885662,45.27,78120.56,0.0,-0.99981,0.0,0.02976]
[1779004890697,45.27,78120.86,0.0,-0.99981,0.0,0.02978]
[1779004894725,45.27,78121.29,0.0,-0.99981,0.0,0.02966]
[1779004907816,45.27,78121.71,0.0,-0.99981,0.0,0.02968]
[1779004912641,45.27,78121.71,0.0,-0.99981,0.0,0.02968]
[1779004912851,45.27,78122.88,0.0,-0.99981,0.0,0.02975]
[1779004917886,45.27,78124.17,0.0,-0.99981,0.0,0.02982]
[1779004918573,45.27,78124.17,0.0,-0.99981,0.0,0.02982]
[1779004918893,45.27,78126.59,0.0,-0.99981,0.0,0.02996]
[1779004923928,45.27,78128.42,0.0,-0.99981,0.0,0.03007]
[1779004928963,45.27,78129.51,0.0,-0.99981,0.0,0.03013]
[1779004935008,45.27,78129.1,0.0,-0.99981,0.0,0.03011]
[1779004938815,45.27,78130.08,0.0,-0.99981,0.0,0.03017]
[1779004939035,45.27,78131.79,0.0,-0.9998,0.0,0.03027]
[1779004944071,45.27,78133.0,0.0,-0.9998,0.0,0.03034]
[1779004952127,45.27,78134.39,0.0,-0.9998,0.0,0.03027]
[1779004959176,45.27,78134.26,0.0,-0.9998,0.0,0.03027]
[1779004964211,45.27,78134.51,0.0,-0.9998,0.0,0.03028]
[1779004970253,45.27,78134.51,0.0,-0.9998,0.0,0.03028]
[1779004976297,45.27,78134.55,0.0,-0.9998,0.0,0.03028]
[1779004982339,45.27,78137.81,0.0,-0.9998,0.0,0.03047]
[1779004987374,45.27,78135.74,0.0,-0.9998,0.0,0.03035]
[1779004994809,45.27,78136.3,0.0,-0.9998,0.0,0.03039]
[1779004994910,45.27,78136.3,0.0,-0.9998,0.0,0.03039]
[1779005009528,45.27,78136.58,0.0,-0.9998,0.0,0.0304]
[1779005011542,45.27,78136.83,0.0,-0.9998,0.0,0.03027]
[1779005016577,45.27,78137.62,0.0,-0.9998,0.0,0.03032]
[1779005022619,45.27,78137.91,0.0,-0.9998,0.0,0.03034]
[1779005029669,45.27,78137.6,0.0,-0.9998,0.0,0.03032]
[1779005034704,45.27,78135.82,0.0,-0.99981,0.0,0.03021]
[1779005039739,45.27,78135.71,0.0,-0.99981,0.0,0.03021]
[1779005044774,45.27,78136.13,0.0,-0.9998,0.0,0.03023]
[1779005049811,45.27,78136.17,0.0,-0.9998,0.0,0.03023]
[1779005050816,45.27,78131.45,0.0,-0.99981,0.0,0.02996]
[1779005051823,45.27,78128.25,0.0,-0.99981,0.0,0.02977]
[1779005056858,45.27,78128.41,0.0,-0.99981,0.0,0.02978]
[1779005061893,45.27,78126.7,0.0,-0.99981,0.0,0.02969]
[1779005066928,45.27,78126.47,0.0,-0.99981,0.0,0.02967]
[1779005072970,45.27,78126.42,0.0,-0.99981,0.0,0.02953]
[1779005083040,45.27,78126.42,0.0,-0.99981,0.0,0.02953]
[1779005088077,45.27,78126.48,0.0,-0.99981,0.0,0.02953]
[1779005094119,45.27,78125.88,0.0,-0.99981,0.0,0.0295]
[1779005099154,45.27,78125.38,0.0,-0.99981,0.0,0.02947]
[1779005104189,45.27,78125.06,0.0,-0.99981,0.0,0.02945]
[1779005109224,45.27,78125.3,0.0,-0.99981,0.0,0.02946]
[1779005114260,45.27,78125.52,0.0,-0.99981,0.0,0.02948]
[1779005123323,45.27,78125.48,0.0,-0.99981,0.0,0.02947]
[1779005128361,45.27,78124.6,0.0,-0.99981,0.0,0.02942]
[1779005135410,45.27,78124.57,0.0,-0.99981,0.0,0.02928]
[1779005140445,45.27,78124.53,0.0,-0.99981,0.0,0.02928]
[1779005146487,45.27,78124.5,0.0,-0.99981,0.0,0.02928]
[1779005155550,45.27,78124.6,0.0,-0.99981,0.0,0.02928]
[1779005160585,45.27,78123.12,0.0,-0.99981,0.0,0.0292]
[1779005164613,45.27,78125.02,0.0,-0.99981,0.0,0.02931]
[1779005169648,45.27,78125.41,0.0,-0.99981,0.0,0.02933]
[1779005174684,45.27,78125.38,0.0,-0.99981,0.0,0.02933]
[1779005179719,45.27,78125.8,0.0,-0.99981,0.0,0.02935]
[1779005184754,45.27,78125.87,0.0,-0.99981,0.0,0.02936]
[1779005189789,45.27,78127.04,0.0,-0.99981,0.0,0.02942]
[1779005191803,45.27,78128.35,0.0,-0.99981,0.0,0.02936]
[1779005196838,45.27,78131.55,0.0,-0.99981,0.0,0.02954]
[1779005197845,45.27,78134.89,0.0,-0.99981,0.0,0.02973]
[1779005198852,45.27,78138.28,0.0,-0.99981,0.0,0.02993]
[1779005199859,45.27,78140.73,0.0,-0.99981,0.0,0.03007]
[1779005207915,45.27,78139.62,0.0,-0.99981,0.0,0.03]
[1779005208922,45.27,78135.7,0.0,-0.99981,0.0,0.02978]
[1779005213957,45.27,78134.85,0.0,-0.99981,0.0,0.02973]
[1779005225034,45.27,78134.73,0.0,-0.99981,0.0,0.02972]
[1779005230069,45.27,78134.61,0.0,-0.99981,0.0,0.02971]
[1779005238125,45.27,78134.62,0.0,-0.99981,0.0,0.02972]
[1779005243160,45.27,78133.17,0.0,-0.99981,0.0,0.02963]
[1779005244167,45.27,78130.5,0.0,-0.99981,0.0,0.02948]
[1779005249202,45.27,78129.83,0.0,-0.99981,0.0,0.02944]
[1779005257258,45.27,78129.36,0.0,-0.99981,0.0,0.02927]
[1779005262293,45.27,78129.47,0.0,-0.99981,0.0,0.02928]
[1779005267328,45.27,78129.18,0.0,-0.99981,0.0,0.02926]
[1779005272363,45.27,78129.29,0.0,-0.99981,0.0,0.02927]
[1779005277398,45.27,78129.22,0.0,-0.99981,0.0,0.02927]
[1779005282433,45.27,78129.22,0.0,-0.99981,0.0,0.02927]
[1779005288475,45.27,78128.73,0.0,-0.99981,0.0,0.02924]
[1779005293510,45.27,78129.35,0.0,-0.99981,0.0,0.02927]
[1779005298545,45.27,78129.28,0.0,-0.99981,0.0,0.02927]
[1779005303580,45.27,78129.39,0.0,-0.99981,0.0,0.02928]
[1779005308615,45.27,78129.61,0.0,-0.99981,0.0,0.02929]
[1779005314661,45.27,78129.61,0.0,-0.99981,0.0,0.02915]
[1779005319697,45.27,78129.51,0.0,-0.99981,0.0,0.02914]
[1779005321711,45.27,78131.67,0.0,-0.99981,0.0,0.02926]
[1779005324732,45.27,78134.77,0.0,-0.99981,0.0,0.02944]
[1779005331781,45.27,78135.31,0.0,-0.99981,0.0,0.02947]
[1779005333796,45.27,78133.27,0.0,-0.99981,0.0,0.02936]
[1779005338831,45.27,78133.08,0.0,-0.99981,0.0,0.02934]
[1779005346887,45.27,78133.26,0.0,-0.99981,0.0,0.02935]
[1779005352929,45.27,78133.98,0.0,-0.99981,0.0,0.0294]
[1779005357964,45.27,78134.03,0.0,-0.99981,0.0,0.0294]
[1779005362999,45.27,78133.96,0.0,-0.99981,0.0,0.02939]
[1779005369042,45.27,78133.96,0.0,-0.99981,0.0,0.02939]
[1779005371057,45.27,78134.77,0.0,-0.99981,0.0,0.0293]
[1779005372063,45.27,78137.05,0.0,-0.99981,0.0,0.02943]
[1779005377098,45.27,78137.97,0.0,-0.99981,0.0,0.02948]
[1779005378105,45.27,78141.39,0.0,-0.99981,0.0,0.02968]
[1779005384147,45.27,78142.69,0.0,-0.99981,0.0,0.02975]
[1779005393210,45.27,78142.78,0.0,-0.99981,0.0,0.02976]
[1779005399252,45.27,78142.82,0.0,-0.99981,0.0,0.02976]
[1779005402273,45.27,78140.87,0.0,-0.99981,0.0,0.02965]
[1779005403281,45.27,78134.65,0.0,-0.99981,0.0,0.02929]
[1779005404287,45.27,78132.22,0.0,-0.99981,0.0,0.02916]
[1779005410330,45.27,78130.63,0.0,-0.99981,0.0,0.02907]
[1779005415365,45.27,78130.51,0.0,-0.99981,0.0,0.02906]
[1779005426445,45.27,78131.12,0.0,-0.99981,0.0,0.02909]
[1779005436516,45.27,78131.12,0.0,-0.99981,0.0,0.02895]
[1779005443565,45.27,78131.21,0.0,-0.99981,0.0,0.02896]
[1779005453635,45.27,78130.44,0.0,-0.99981,0.0,0.02892]
[1779005461692,45.27,78130.69,0.0,-0.99981,0.0,0.02893]
[1779005467733,45.27,78130.7,0.0,-0.99981,0.0,0.02893]
[1779005476797,45.27,78135.03,0.0,-0.99981,0.0,0.02917]
[1779005481836,45.27,78137.77,0.0,-0.99981,0.0,0.02933]
[1779005486873,45.27,78138.83,0.0,-0.99981,0.0,0.02939]
[1779005492915,45.27,78138.43,0.0,-0.99981,0.0,0.02923]
[1779005497950,45.27,78138.81,0.0,-0.99981,0.0,0.02925]
[1779005503992,45.27,78138.91,0.0,-0.99981,0.0,0.02925]
[1779005509027,45.27,78139.25,0.0,-0.99981,0.0,0.02927]
[1779005514062,45.27,78138.64,0.0,-0.99981,0.0,0.02924]
[1779005519097,45.27,78139.28,0.0,-0.99981,0.0,0.02928]
[1779005526146,45.27,78139.5,0.0,-0.99981,0.0,0.02929]
[1779005531183,45.27,78139.46,0.0,-0.99981,0.0,0.02929]
[1779005536218,45.27,78139.44,0.0,-0.99981,0.0,0.02928]
[1779005541253,45.27,78139.45,0.0,-0.99981,0.0,0.02928]
[1779005547295,45.27,78139.53,0.0,-0.99981,0.0,0.02929]
[1779005552330,45.27,78138.34,0.0,-0.99981,0.0,0.02908]
[1779005557365,45.27,78138.71,0.0,-0.99981,0.0,0.0291]
[1779005562400,45.27,78138.64,0.0,-0.99981,0.0,0.0291]
[1779005564414,45.27,78136.79,0.0,-0.99981,0.0,0.02899]
[1779005565421,45.27,78134.38,0.0,-0.99981,0.0,0.02886]
[1779005570456,45.27,78134.45,0.0,-0.99981,0.0,0.02886]
[1779005575491,45.27,78134.09,0.0,-0.99981,0.0,0.02884]
[1779005585561,45.27,78134.09,0.0,-0.99981,0.0,0.02884]
[1779005590596,45.27,78135.29,0.0,-0.99981,0.0,0.02891]
[1779005595631,45.27,78136.56,0.0,-0.99981,0.0,0.02898]
[1779005600666,45.27,78137.1,0.0,-0.99981,0.0,0.02901]
[1779005605701,45.27,78137.05,0.0,-0.99981,0.0,0.02901]
[1779005611743,45.27,78137.76,0.0,-0.99981,0.0,0.02891]
[1779005616778,45.27,78137.68,0.0,-0.99981,0.0,0.0289]
[1779005621813,45.27,78137.65,0.0,-0.99981,0.0,0.0289]
[1779005626848,45.27,78137.31,0.0,-0.99981,0.0,0.02888]
[1779005631883,45.27,78137.11,0.0,-0.99981,0.0,0.02887]
[1779005636920,45.27,78137.22,0.0,-0.99981,0.0,0.02888]
[1779005642962,45.44,78137.35,0.0,-0.9998,0.0,0.03033]
[1779005647997,45.73,78138.16,0.0,-0.99979,0.0,0.0329]
[1779005653033,45.96,78136.51,0.0,-0.99977,0.0,0.03486]
[1779005654041,45.96,78131.3,0.0,-0.99977,0.0,0.03457]
[1779005655048,45.97,78122.21,0.0,-0.99978,0.0,0.03403]
[1779005656055,45.97,78122.91,0.0,-0.99978,0.0,0.03412]
[1779005661090,46.0,78124.52,0.0,-0.99977,0.0,0.03448]
[1779005666125,46.03,78122.96,0.0,-0.99977,0.0,0.03463]
[1779005674182,46.07,78122.46,0.0,-0.99977,0.0,0.03484]
[1779005681231,46.11,78122.02,0.0,-0.99977,0.0,0.03516]
[1779005686266,46.13,78121.96,0.0,-0.99977,0.0,0.03541]
[1779005692308,46.16,78122.15,0.0,-0.99977,0.0,0.03572]
[1779005697343,46.19,78122.12,0.0,-0.99976,0.0,0.03596]
[1779005702378,46.22,78121.54,0.0,-0.99976,0.0,0.03617]
[1779005707413,46.22,78118.69,0.0,-0.99976,0.0,0.03598]
[1779005712448,46.22,78117.26,0.0,-0.99976,0.0,0.03588]
[1779005718491,46.22,78117.4,0.0,-0.99976,0.0,0.03589]
[1779005719498,46.22,78120.1,0.0,-0.99976,0.0,0.03607]
[1779005723527,46.22,78121.89,0.0,-0.99976,0.0,0.03619]
[1779005728562,46.22,78121.48,0.0,-0.99976,0.0,0.03617]
[1779005731583,46.22,78121.55,0.0,-0.99976,0.0,0.036]
[1779005736618,46.22,78121.55,0.0,-0.99976,0.0,0.036]
[1779005741653,46.22,78121.01,0.0,-0.99976,0.0,0.03597]
[1779005746688,46.22,78120.41,0.0,-0.99976,0.0,0.03593]
[1779005751723,46.22,78118.97,0.0,-0.99976,0.0,0.03583]
[1779005757766,46.22,78118.52,0.0,-0.99977,0.0,0.0358]
[1779005762801,46.22,78118.65,0.0,-0.99977,0.0,0.03581]
[1779005767836,46.22,78118.53,0.0,-0.99977,0.0,0.0358]
[1779005772871,46.22,78118.67,0.0,-0.99977,0.0,0.03581]
[1779005778913,46.22,78118.65,0.0,-0.99977,0.0,0.03581]
[1779005783948,46.22,78118.99,0.0,-0.99976,0.0,0.03583]
[1779005787979,46.22,78122.53,0.0,-0.99976,0.0,0.03607]
[1779005791000,46.22,78123.17,0.0,-0.99976,0.0,0.03594]
[1779005796038,46.22,78124.51,0.0,-0.99976,0.0,0.03603]
[1779005801074,46.22,78124.3,0.0,-0.99976,0.0,0.03602]
[1779005806110,46.22,78123.43,0.0,-0.99976,0.0,0.03596]
[1779005812153,46.22,78123.41,0.0,-0.99976,0.0,0.03596]
[1779005815285,46.22,78123.39,0.0,-0.99976,0.0,0.03596]
[1779005815309,46.22,78123.39,0.0,-0.99976,0.0,0.03596]
[1779005816019,46.22,78123.39,0.0,-0.99976,0.0,0.03596]
[1779005818212,46.22,78123.37,0.0,-0.99976,0.0,0.03596]
[1779005818310,46.22,78123.37,0.0,-0.99976,0.0,0.03596]
[1779005826253,46.22,78123.3,0.0,-0.99976,0.0,0.03595]
[1779005831287,46.22,78123.4,0.0,-0.99976,0.0,0.03596]
[1779005833457,46.22,78123.4,0.0,-0.99976,0.0,0.03596]
[1779005833562,46.22,78123.4,0.0,-0.99976,0.0,0.03596]
[1779005833717,46.22,78123.4,0.0,-0.99976,0.0,0.03596]
[1779005833810,46.22,78123.4,0.0,-0.99976,0.0,0.03596]
[1779005833880,46.22,78123.4,0.0,-0.99976,0.0,0.03596]
[1779005840350,46.22,78123.28,0.0,-0.99976,0.0,0.03595]
[1779005845385,46.22,78123.36,0.0,-0.99976,0.0,0.03596]
[1779005850598,46.22,78123.33,0.0,-0.99976,0.0,0.03596]
[1779005850808,46.22,78123.33,0.0,-0.99976,0.0,0.03596]
[1779005850860,46.22,78123.25,0.0,-0.99976,0.0,0.03595]
[1779005851472,46.22,78123.25,0.0,-0.99976,0.0,0.03595]
[1779005851563,46.22,78123.25,0.0,-0.99976,0.0,0.03595]
[1779005851569,46.22,78123.4,0.0,-0.99977,0.0,0.03579]
[1779005859483,46.22,78123.23,0.0,-0.99977,0.0,0.03578]
[1779005869553,46.22,78123.23,0.0,-0.99977,0.0,0.03578]
[1779005870548,46.22,78123.23,0.0,-0.99977,0.0,0.03578]
[1779005870566,46.22,78123.23,0.0,-0.99977,0.0,0.03578]
[1779005870861,46.22,78123.23,0.0,-0.99977,0.0,0.03578]
[1779005871060,46.22,78123.23,0.0,-0.99977,0.0,0.03578]
[1779005871161,46.22,78123.23,0.0,-0.99977,0.0,0.03578]
[1779005876602,46.22,78123.21,0.0,-0.99977,0.0,0.03578]
[1779005881637,46.22,78123.34,0.0,-0.99977,0.0,0.03579]
[1779005886672,46.22,78122.91,0.0,-0.99977,0.0,0.03576]
[1779005891707,46.22,78123.08,0.0,-0.99977,0.0,0.03577]
[1779005895735,46.22,78118.98,0.0,-0.99977,0.0,0.0355]
[1779005896321,46.22,78118.98,0.0,-0.99977,0.0,0.0355]
[1779005896560,46.22,78118.98,0.0,-0.99977,0.0,0.0355]
[1779005896742,46.22,78117.46,0.0,-0.99977,0.0,0.0354]
[1779005897561,46.22,78117.46,0.0,-0.99977,0.0,0.0354]
[1779005897811,46.22,78117.46,0.0,-0.99977,0.0,0.0354]
[1779005903791,46.22,78116.42,0.0,-0.99977,0.0,0.03533]
[1779005906256,46.22,78116.54,0.0,-0.99977,0.0,0.03533]
[1779005906312,46.22,78116.54,0.0,-0.99977,0.0,0.03533]
[1779005907070,46.22,78116.54,0.0,-0.99977,0.0,0.03533]
[1779005907124,46.22,78116.54,0.0,-0.99977,0.0,0.03533]
[1779005907315,46.22,78116.54,0.0,-0.99977,0.0,0.03533]
[1779005911756,46.22,78116.89,0.0,-0.99977,0.0,0.03536]
[1779005911809,46.22,78116.89,0.0,-0.99977,0.0,0.03536]
[1779005911847,46.22,78116.15,0.0,-0.99977,0.0,0.03514]
[1779005912402,46.22,78116.15,0.0,-0.99977,0.0,0.03514]
[1779005912562,46.22,78116.15,0.0,-0.99977,0.0,0.03514]
[1779005917889,46.22,78109.43,0.0,-0.99977,0.0,0.0347]
[1779005918896,46.22,78100.83,0.0,-0.99978,0.0,0.03414]
[1779005919903,46.22,78098.71,0.0,-0.99978,0.0,0.03401]
[1779005921254,46.22,78098.71,0.0,-0.99978,0.0,0.03401]
[1779005921312,46.22,78098.54,0.0,-0.99978,0.0,0.034]
[1779005921917,46.22,78098.84,0.0,-0.99978,0.0,0.03402]
[1779005922707,46.22,78098.84,0.0,-0.99978,0.0,0.03402]
[1779005922810,46.22,78098.84,0.0,-0.99978,0.0,0.03402]
[1779005928966,46.22,78098.08,0.0,-0.99978,0.0,0.03397]
[1779005934001,46.22,78098.02,0.0,-0.99978,0.0,0.03396]
[1779005937022,46.22,78093.66,0.0,-0.99978,0.0,0.03369]
[1779005941050,46.22,78084.47,0.0,-0.99978,0.0,0.03311]
[1779005942057,46.22,78079.5,0.0,-0.99979,0.0,0.0328]
[1779005943064,46.22,78078.94,0.0,-0.99979,0.0,0.03276]
[1779005944010,46.22,78078.94,0.0,-0.99979,0.0,0.03276]
[1779005944061,46.22,78078.94,0.0,-0.99979,0.0,0.03276]
[1779005944242,46.22,78078.42,0.0,-0.99979,0.0,0.03273]
[1779005946085,46.22,78069.41,0.0,-0.99979,0.0,0.03218]
[1779005947092,46.22,78062.19,0.0,-0.99979,0.0,0.03174]
[1779005948099,46.22,78059.04,0.0,-0.99979,0.0,0.03155]
[1779005950113,46.22,78058.22,0.0,-0.99979,0.0,0.0315]
[1779005951120,46.22,78054.96,0.0,-0.9998,0.0,0.03131]
[1779005952127,46.22,78051.25,0.0,-0.9998,0.0,0.03109]
[1779005955148,46.22,78048.27,0.0,-0.9998,0.0,0.03091]
[1779005956156,46.22,78046.09,0.0,-0.9998,0.0,0.03079]
[1779005957162,46.22,78048.72,0.0,-0.9998,0.0,0.03094]
[1779005958169,46.22,78052.2,0.0,-0.9998,0.0,0.03115]
[1779005959176,46.22,78050.17,0.0,-0.9998,0.0,0.03103]
[1779005959390,46.22,78050.17,0.0,-0.9998,0.0,0.03103]
[1779005959562,46.22,78050.17,0.0,-0.9998,0.0,0.03103]
[1779005964211,46.22,78054.88,0.0,-0.9998,0.0,0.0313]
[1779005965126,46.22,78054.88,0.0,-0.9998,0.0,0.0313]
[1779005965219,46.22,78054.8,0.0,-0.9998,0.0,0.0313]
[1779005965310,46.22,78054.8,0.0,-0.9998,0.0,0.0313]
[1779005966584,46.22,78054.8,0.0,-0.9998,0.0,0.0313]
[1779005966813,46.22,78054.8,0.0,-0.9998,0.0,0.0313]
[1779005967232,46.22,78054.76,0.0,-0.9998,0.0,0.0313]
[1779005970253,46.22,78052.98,0.0,-0.9998,0.0,0.03119]
[1779005971164,46.22,78052.98,0.0,-0.9998,0.0,0.03119]
[1779005971260,46.22,78052.29,0.0,-0.9998,0.0,0.031]
[1779005971312,46.22,78052.29,0.0,-0.9998,0.0,0.031]
[1779005972267,46.22,78053.45,0.0,-0.9998,0.0,0.03107]
[1779005973274,46.22,78055.7,0.0,-0.9998,0.0,0.0312]
[1779005974129,46.22,78055.7,0.0,-0.9998,0.0,0.0312]
[1779005974313,46.22,78055.46,0.0,-0.9998,0.0,0.03119]
[1779005977302,46.22,78058.86,0.0,-0.9998,0.0,0.03139]
[1779005982337,46.22,78060.14,0.0,-0.99979,0.0,0.03147]
[1779005983489,46.22,78060.14,0.0,-0.99979,0.0,0.03147]
[1779005983561,46.22,78060.14,0.0,-0.99979,0.0,0.03147]
[1779005983722,46.22,78059.19,0.0,-0.9998,0.0,0.03141]
[1779005985009,46.22,78059.19,0.0,-0.9998,0.0,0.03141]
[1779005985058,46.22,78059.19,0.0,-0.9998,0.0,0.03141]
[1779005989524,46.22,78060.04,0.0,-0.9998,0.0,0.03146]
[1779005989567,46.22,78060.04,0.0,-0.9998,0.0,0.03146]
[1779005989885,46.22,78060.04,0.0,-0.9998,0.0,0.03146]
[1779005990059,46.22,78060.04,0.0,-0.9998,0.0,0.03146]
[1779005990160,46.22,78059.72,0.0,-0.9998,0.0,0.03144]
[1779005997213,46.22,78060.33,0.0,-0.99979,0.0,0.03148]
[1779005997309,46.22,78060.33,0.0,-0.99979,0.0,0.03148]
[1779005997227,46.22,78060.44,0.0,-0.99979,0.0,0.03149]
[1779005998163,46.22,78060.44,0.0,-0.99979,0.0,0.03149]
[1779005998308,46.22,78060.44,0.0,-0.99979,0.0,0.03149]
[1779005998258,46.22,78060.49,0.0,-0.99979,0.0,0.03149]
[1779006003484,46.22,78060.03,0.0,-0.9998,0.0,0.03146]
[1779006008561,46.22,78060.0,0.0,-0.9998,0.0,0.03146]
[1779006008808,46.22,78060.0,0.0,-0.9998,0.0,0.03146]
[1779006008819,46.22,78059.97,0.0,-0.9998,0.0,0.03146]
[1779006011328,46.22,78060.14,0.0,-0.99979,0.0,0.03147]
[1779006011565,46.22,78060.44,0.0,-0.99979,0.0,0.03149]
[1779006017579,46.22,78061.62,0.0,-0.99979,0.0,0.03156]
[1779006017808,46.22,78061.62,0.0,-0.99979,0.0,0.03156]
[1779006017831,46.22,78062.43,0.0,-0.99979,0.0,0.0316]
[1779006019276,46.22,78062.43,0.0,-0.99979,0.0,0.0316]
[1779006019310,46.22,78062.43,0.0,-0.99979,0.0,0.0316]
[1779006024631,46.22,78057.6,0.0,-0.9998,0.0,0.03132]
[1779006025739,46.22,78057.6,0.0,-0.9998,0.0,0.03132]
[1779006025809,46.22,78057.6,0.0,-0.9998,0.0,0.03132]
[1779006026062,46.22,78051.19,0.0,-0.9998,0.0,0.03094]
[1779006028964,46.22,78052.02,0.0,-0.9998,0.0,0.03099]
[1779006029061,46.22,78052.02,0.0,-0.9998,0.0,0.03099]
[1779006029160,46.22,78055.5,0.0,-0.9998,0.0,0.03119]
[1779006029960,46.22,78055.5,0.0,-0.9998,0.0,0.03119]
[1779006030059,46.22,78055.5,0.0,-0.9998,0.0,0.03119]
[1779006035708,46.22,78054.94,0.0,-0.9998,0.0,0.03101]
[1779006040990,46.22,78053.89,0.0,-0.9998,0.0,0.03095]
[1779006041060,46.22,78053.89,0.0,-0.9998,0.0,0.03095]
[1779006041141,46.22,78053.66,0.0,-0.9998,0.0,0.03093]
[1779006042684,46.22,78054.3,0.0,-0.9998,0.0,0.03097]
[1779006042808,46.22,78054.3,0.0,-0.9998,0.0,0.03097]
[1779006048799,46.22,78055.75,0.0,-0.9998,0.0,0.03106]
[1779006049508,46.22,78055.75,0.0,-0.9998,0.0,0.03106]
[1779006049561,46.22,78055.75,0.0,-0.9998,0.0,0.03106]
[1779006049806,46.22,78055.78,0.0,-0.9998,0.0,0.03106]
[1779006051583,46.22,78055.75,0.0,-0.9998,0.0,0.03106]
[1779006051809,46.22,78055.75,0.0,-0.9998,0.0,0.03106]
[1779006057862,46.22,78056.33,0.0,-0.9998,0.0,0.03109]
[1779006062903,46.22,78056.62,0.0,-0.9998,0.0,0.03111]
[1779006065166,46.22,78056.58,0.0,-0.9998,0.0,0.03111]
[1779006065309,46.22,78056.58,0.0,-0.9998,0.0,0.03111]
[1779006065399,46.22,78056.62,0.0,-0.9998,0.0,0.03111]
[1779006067938,46.22,78058.84,0.0,-0.9998,0.0,0.03124]
[1779006068945,46.22,78060.35,0.0,-0.9998,0.0,0.03133]
[1779006070480,46.22,78060.68,0.0,-0.9998,0.0,0.03135]
[1779006070561,46.22,78060.68,0.0,-0.9998,0.0,0.03135]
[1779006070959,46.22,78062.15,0.0,-0.9998,0.0,0.03144]
[1779006075994,46.22,78062.19,0.0,-0.9998,0.0,0.03144]
[1779006077227,46.22,78062.19,0.0,-0.9998,0.0,0.03144]
[1779006077308,46.22,78062.19,0.0,-0.9998,0.0,0.03144]
[1779006077400,46.22,78062.98,0.0,-0.99979,0.0,0.03149]
[1779006078172,46.22,78062.98,0.0,-0.99979,0.0,0.03149]
[1779006078310,46.22,78062.98,0.0,-0.99979,0.0,0.03149]
[1779006083043,46.22,78064.4,0.0,-0.99979,0.0,0.03157]
[1779006087347,46.22,78064.47,0.0,-0.99979,0.0,0.03158]
[1779006087560,46.22,78064.56,0.0,-0.99979,0.0,0.03158]
[1779006087761,46.22,78064.56,0.0,-0.99979,0.0,0.03158]
[1779006089993,46.22,78064.54,0.0,-0.99979,0.0,0.03158]
[1779006090060,46.22,78064.54,0.0,-0.99979,0.0,0.03158]
[1779006095127,46.22,78064.11,0.0,-0.9998,0.0,0.0314]
[1779006098148,46.22,78067.74,0.0,-0.99979,0.0,0.03162]
[1779006099516,46.22,78067.77,0.0,-0.99979,0.0,0.03162]
[1779006099560,46.22,78067.77,0.0,-0.99979,0.0,0.03162]
[1779006102177,46.22,78066.45,0.0,-0.99979,0.0,0.03154]
[1779006102811,46.22,78066.45,0.0,-0.99979,0.0,0.03154]
[1779006103183,46.22,78063.55,0.0,-0.9998,0.0,0.03137]
[1779006104190,46.22,78060.59,0.0,-0.9998,0.0,0.03119]
[1779006104810,46.22,78060.59,0.0,-0.9998,0.0,0.03119]
[1779006105001,46.22,78060.59,0.0,-0.9998,0.0,0.03119]
[1779006105058,46.22,78060.59,0.0,-0.9998,0.0,0.03119]
[1779006105197,46.22,78059.93,0.0,-0.9998,0.0,0.03116]
[1779006107211,46.22,78057.6,0.0,-0.9998,0.0,0.03102]
[1779006112246,46.22,78055.97,0.0,-0.9998,0.0,0.03092]
[1779006115267,46.22,78052.85,0.0,-0.9998,0.0,0.03074]
[1779006117203,46.22,78053.44,0.0,-0.9998,0.0,0.03077]
[1779006117310,46.22,78053.44,0.0,-0.9998,0.0,0.03077]
[1779006119295,46.22,78056.13,0.0,-0.9998,0.0,0.03093]
[1779006119715,46.22,78056.13,0.0,-0.9998,0.0,0.03093]
[1779006119808,46.22,78056.13,0.0,-0.9998,0.0,0.03093]
[1779006119944,46.22,78056.13,0.0,-0.9998,0.0,0.03093]
[1779006121764,46.22,78056.32,0.0,-0.9998,0.0,0.03094]
[1779006121809,46.22,78056.32,0.0,-0.9998,0.0,0.03094]
[1779006128358,46.22,78056.6,0.0,-0.9998,0.0,0.03096]
[1779006132174,46.22,78055.06,0.0,-0.9998,0.0,0.03087]
[1779006132312,46.22,78055.06,0.0,-0.9998,0.0,0.03087]
[1779006133106,46.22,78055.07,0.0,-0.9998,0.0,0.03087]
[1779006133309,46.22,78055.07,0.0,-0.9998,0.0,0.03087]
[1779006133393,46.22,78055.06,0.0,-0.9998,0.0,0.03087]
[1779006138428,46.22,78054.66,0.0,-0.9998,0.0,0.03084]
[1779006144470,46.22,78055.8,0.0,-0.9998,0.0,0.03091]
[1779006148193,46.22,78055.72,0.0,-0.9998,0.0,0.03091]
[1779006148310,46.22,78055.72,0.0,-0.9998,0.0,0.03091]
[1779006151519,46.22,78056.26,0.0,-0.9998,0.0,0.03079]
[1779006154540,46.22,78058.67,0.0,-0.9998,0.0,0.03093]
[1779006156242,46.22,78058.67,0.0,-0.9998,0.0,0.03093]
[1779006156311,46.22,78058.67,0.0,-0.9998,0.0,0.03093]
[1779006156336,46.22,78060.75,0.0,-0.9998,0.0,0.03105]
[1779006157369,46.22,78060.75,0.0,-0.9998,0.0,0.03105]
[1779006157452,46.22,78060.73,0.0,-0.9998,0.0,0.03105]
[1779006157563,46.22,78060.73,0.0,-0.9998,0.0,0.03105]
[1779006162597,46.22,78060.83,0.0,-0.9998,0.0,0.03106]
[1779006163986,46.22,78060.83,0.0,-0.9998,0.0,0.03106]
[1779006164059,46.22,78060.83,0.0,-0.9998,0.0,0.03106]
[1779006167265,46.22,78061.03,0.0,-0.9998,0.0,0.03107]
[1779006167309,46.22,78061.03,0.0,-0.9998,0.0,0.03107]
[1779006167651,46.22,78060.96,0.0,-0.9998,0.0,0.03107]
[1779006167810,46.22,78060.96,0.0,-0.9998,0.0,0.03107]
[1779006167901,46.22,78064.86,0.0,-0.9998,0.0,0.0313]
[1779006171662,46.22,78068.9,0.0,-0.99979,0.0,0.03154]
[1779006173189,46.22,78068.9,0.0,-0.99979,0.0,0.03154]
[1779006173310,46.22,78068.9,0.0,-0.99979,0.0,0.03154]
[1779006173676,46.22,78072.15,0.0,-0.99979,0.0,0.03173]
[1779006175690,46.22,78075.39,0.0,-0.99979,0.0,0.03193]
[1779006178711,46.22,78071.98,0.0,-0.99979,0.0,0.03172]
[1779006181016,46.22,78071.28,0.0,-0.99979,0.0,0.03168]
[1779006181058,46.22,78071.28,0.0,-0.99979,0.0,0.03168]
[1779006182533,46.22,78069.73,0.0,-0.99979,0.0,0.03159]
[1779006182561,46.22,78069.73,0.0,-0.99979,0.0,0.03159]
[1779006182739,46.22,78070.62,0.0,-0.99979,0.0,0.03164]
[1779006183746,46.22,78072.64,0.0,-0.99979,0.0,0.03176]
[1779006189227,46.22,78073.03,0.0,-0.99979,0.0,0.03179]
[1779006189307,46.22,78073.03,0.0,-0.99979,0.0,0.03179]
[1779006189318,46.22,78075.21,0.0,-0.99979,0.0,0.03192]
[1779006189789,46.22,78080.58,0.0,-0.99979,0.0,0.03225]
[1779006190795,46.22,78083.4,0.0,-0.99979,0.0,0.03242]
[1779006191802,46.22,78086.84,0.0,-0.99979,0.0,0.03263]
[1779006192543,46.22,78086.84,0.0,-0.99979,0.0,0.03263]
[1779006192562,46.22,78086.84,0.0,-0.99979,0.0,0.03263]
[1779006192809,46.22,78086.75,0.0,-0.99979,0.0,0.03262]
[1779006196837,46.22,78088.94,0.0,-0.99979,0.0,0.03276]
[1779006201872,46.22,78090.8,0.0,-0.99978,0.0,0.03288]
[1779006203936,46.22,78090.61,0.0,-0.99979,0.0,0.03286]
[1779006204065,46.22,78090.61,0.0,-0.99979,0.0,0.03286]
[1779006212949,46.22,78090.58,0.0,-0.99979,0.0,0.03271]
[1779006213897,46.22,78090.58,0.0,-0.99979,0.0,0.03271]
[1779006214058,46.22,78090.58,0.0,-0.99979,0.0,0.03271]
[1779006214202,46.22,78090.58,0.0,-0.99979,0.0,0.03271]
[1779006214308,46.22,78090.58,0.0,-0.99979,0.0,0.03271]
[1779006214409,46.22,78090.45,0.0,-0.99979,0.0,0.0327]
[1779006221005,46.22,78091.57,0.0,-0.99979,0.0,0.03277]
[1779006226795,46.22,78091.6,0.0,-0.99979,0.0,0.03277]
[1779006226813,46.22,78091.6,0.0,-0.99979,0.0,0.03277]
[1779006232082,46.22,78091.64,0.0,-0.99979,0.0,0.03277]
[1779006241147,46.22,78091.13,0.0,-0.99979,0.0,0.03274]
[1779006242154,46.22,78084.47,0.0,-0.99979,0.0,0.03233]
[1779006243161,46.22,78081.06,0.0,-0.99979,0.0,0.03212]
[1779006244860,46.22,78081.79,0.0,-0.99979,0.0,0.03217]
[1779006245058,46.22,78081.79,0.0,-0.99979,0.0,0.03217]
[1779006246170,46.22,78080.57,0.0,-0.99979,0.0,0.03209]
[1779006246311,46.22,78080.57,0.0,-0.99979,0.0,0.03209]
[1779006246399,46.22,78080.52,0.0,-0.99979,0.0,0.03209]
[1779006252225,46.22,78079.92,0.0,-0.99979,0.0,0.03205]
[1779006258267,46.22,78079.86,0.0,-0.99979,0.0,0.03205]
[1779006263337,46.22,78077.98,0.0,-0.99979,0.0,0.03193]
[1779006263562,46.22,78077.98,0.0,-0.99979,0.0,0.03193]
[1779006268825,46.22,78077.62,0.0,-0.99979,0.0,0.03191]
[1779006269060,46.22,78077.62,0.0,-0.99979,0.0,0.03191]
[1779006269344,46.22,78077.46,0.0,-0.99979,0.0,0.0319]
[1779006271358,46.22,78077.32,0.0,-0.99979,0.0,0.03174]
[1779006279414,46.22,78076.74,0.0,-0.99979,0.0,0.03171]
[1779006281248,46.22,78076.59,0.0,-0.99979,0.0,0.0317]
[1779006281313,46.22,78076.59,0.0,-0.99979,0.0,0.0317]
[1779006286463,46.22,78075.93,0.0,-0.99979,0.0,0.03166]
[1779006291498,46.22,78075.89,0.0,-0.99979,0.0,0.03166]
[1779006296409,46.22,78075.9,0.0,-0.99979,0.0,0.03166]
[1779006296560,46.22,78075.9,0.0,-0.99979,0.0,0.03166]
[1779006296669,46.22,78075.9,0.0,-0.99979,0.0,0.03166]
[1779006296810,46.22,78075.9,0.0,-0.99979,0.0,0.03166]
[1779006298547,46.22,78075.58,0.0,-0.99979,0.0,0.03164]
[1779006306603,46.22,78075.25,0.0,-0.99979,0.0,0.03162]
[1779006314139,46.22,78075.22,0.0,-0.99979,0.0,0.03162]
[1779006314309,46.22,78075.22,0.0,-0.99979,0.0,0.03162]
[1779006319694,46.22,78075.22,0.0,-0.99979,0.0,0.03162]
[1779006324729,46.22,78075.5,0.0,-0.99979,0.0,0.03163]
[1779006329764,46.22,78072.58,0.0,-0.99979,0.0,0.03146]
[1779006331095,46.22,78072.58,0.0,-0.99979,0.0,0.03146]
[1779006331308,46.22,78072.58,0.0,-0.99979,0.0,0.03146]
[1779006331363,46.22,78072.69,0.0,-0.9998,0.0,0.03131]
[1779006332391,46.22,78072.69,0.0,-0.9998,0.0,0.03131]
[1779006332568,46.22,78072.69,0.0,-0.9998,0.0,0.03131]
[1779006332409,46.22,78072.6,0.0,-0.9998,0.0,0.03131]
[1779006339033,46.22,78072.65,0.0,-0.9998,0.0,0.03131]
[1779006339059,46.22,78072.65,0.0,-0.9998,0.0,0.03131]
[1779006344535,46.22,78071.43,0.0,-0.9998,0.0,0.03124]
[1779006349904,46.22,78071.65,0.0,-0.9998,0.0,0.03125]
[1779006354449,46.22,78071.53,0.0,-0.9998,0.0,0.03124]
[1779006354567,46.22,78071.53,0.0,-0.9998,0.0,0.03124]
[1779006354668,46.22,78071.45,0.0,-0.9998,0.0,0.03124]
[1779006355303,46.22,78071.45,0.0,-0.9998,0.0,0.03124]
[1779006355562,46.22,78071.45,0.0,-0.9998,0.0,0.03124]
[1779006368030,46.22,78071.64,0.0,-0.9998,0.0,0.03125]
[1779006373065,46.22,78071.63,0.0,-0.9998,0.0,0.03125]
[1779006378948,46.22,78071.59,0.0,-0.9998,0.0,0.03125]
[1779006379061,46.22,78071.59,0.0,-0.9998,0.0,0.03125]
[1779006379832,46.22,78071.59,0.0,-0.9998,0.0,0.03125]
[1779006380060,46.22,78071.59,0.0,-0.9998,0.0,0.03125]
[1779006380114,46.22,78071.48,0.0,-0.9998,0.0,0.03124]
[1779006385149,46.22,78071.53,0.0,-0.9998,0.0,0.03124]
[1779006395494,46.22,78071.6,0.0,-0.9998,0.0,0.03125]
[1779006395560,46.22,78071.6,0.0,-0.9998,0.0,0.03125]
[1779006395593,46.22,78071.6,0.0,-0.9998,0.0,0.0311]
[1779006404283,46.22,78062.71,0.0,-0.9998,0.0,0.03058]
[1779006405290,46.22,78055.57,0.0,-0.9998,0.0,0.03016]
[1779006406288,46.22,78055.57,0.0,-0.9998,0.0,0.03016]
[1779006406309,46.22,78055.57,0.0,-0.9998,0.0,0.03016]
[1779006406447,46.22,78056.27,0.0,-0.9998,0.0,0.0302]
[1779006408582,46.22,78056.27,0.0,-0.9998,0.0,0.0302]
[1779006408620,46.22,78056.27,0.0,-0.9998,0.0,0.0302]
[1779006408815,46.22,78056.27,0.0,-0.9998,0.0,0.0302]
[1779006414353,46.22,78056.03,0.0,-0.9998,0.0,0.03019]
[1779006415096,46.22,78056.03,0.0,-0.9998,0.0,0.03019]
[1779006415308,46.22,78056.03,0.0,-0.9998,0.0,0.03019]
[1779006420413,46.22,78055.78,0.0,-0.9998,0.0,0.03018]
[1779006425448,46.22,78055.98,0.0,-0.9998,0.0,0.03019]
[1779006429240,46.22,78055.95,0.0,-0.9998,0.0,0.03019]
[1779006429308,46.22,78055.95,0.0,-0.9998,0.0,0.03019]
[1779006431007,46.22,78054.62,0.0,-0.9998,0.0,0.03011]
[1779006431063,46.22,78054.62,0.0,-0.9998,0.0,0.03011]
[1779006431490,46.22,78054.61,0.0,-0.9998,0.0,0.03011]
[1779006436527,46.22,78054.35,0.0,-0.9998,0.0,0.03009]
[1779006438555,46.22,78053.95,0.0,-0.9998,0.0,0.03007]
[1779006438716,46.22,78054.08,0.0,-0.9998,0.0,0.03008]
[1779006438808,46.22,78054.08,0.0,-0.9998,0.0,0.03008]
[1779006444583,46.22,78054.48,0.0,-0.9998,0.0,0.0301]
[1779006450625,46.22,78054.51,0.0,-0.9998,0.0,0.0301]
[1779006452725,46.22,78054.58,0.0,-0.9998,0.0,0.02996]
[1779006452809,46.22,78054.58,0.0,-0.9998,0.0,0.02996]
[1779006458682,46.22,78054.69,0.0,-0.9998,0.0,0.02997]
[1779006463717,46.22,78053.39,0.0,-0.99981,0.0,0.02989]
[1779006464481,46.22,78053.39,0.0,-0.99981,0.0,0.02989]
[1779006464561,46.22,78053.39,0.0,-0.99981,0.0,0.02989]
[1779006466072,46.22,78054.34,0.0,-0.9998,0.0,0.02995]
[1779006466312,46.22,78054.34,0.0,-0.9998,0.0,0.02995]
[1779006467745,46.22,78054.1,0.0,-0.99981,0.0,0.02993]
[1779006473787,46.22,78054.17,0.0,-0.99981,0.0,0.02994]
[1779006474809,46.22,78054.17,0.0,-0.99981,0.0,0.02994]
[1779006474794,46.22,78050.65,0.0,-0.99981,0.0,0.02974]
[1779006475801,46.22,78048.27,0.0,-0.99981,0.0,0.0296]
[1779006476808,46.22,78042.59,0.0,-0.99981,0.0,0.02928]
[1779006476837,46.22,78042.59,0.0,-0.99981,0.0,0.02928]
[1779006476939,46.22,78042.59,0.0,-0.99981,0.0,0.02928]
[1779006477815,46.22,78040.5,0.0,-0.99981,0.0,0.02917]
[1779006478315,46.22,78040.5,0.0,-0.99981,0.0,0.02917]
[1779006478559,46.22,78040.5,0.0,-0.99981,0.0,0.02917]
[1779006485473,46.22,78039.7,0.0,-0.99981,0.0,0.02912]
[1779006486553,46.22,78039.85,0.0,-0.99981,0.0,0.02913]
[1779006486563,46.22,78039.85,0.0,-0.99981,0.0,0.02913]
[1779006486652,46.22,78039.85,0.0,-0.99981,0.0,0.02913]
[1779006487271,46.22,78039.85,0.0,-0.99981,0.0,0.02913]
[1779006487310,46.22,78039.85,0.0,-0.99981,0.0,0.02913]
[1779006492921,46.22,78039.44,0.0,-0.99981,0.0,0.02911]
[1779006496723,46.22,78039.13,0.0,-0.99981,0.0,0.02909]
[1779006496812,46.22,78039.13,0.0,-0.99981,0.0,0.02909]
[1779006496771,46.22,78039.0,0.0,-0.99981,0.0,0.02908]
[1779006497323,46.22,78039.0,0.0,-0.99981,0.0,0.02908]
[1779006497560,46.22,78039.0,0.0,-0.99981,0.0,0.02908]
[1779006502009,46.22,78039.71,0.0,-0.99981,0.0,0.02912]
[1779006502063,46.22,78039.71,0.0,-0.99981,0.0,0.02912]
[1779006502468,46.22,78039.71,0.0,-0.99981,0.0,0.02912]
[1779006502568,46.22,78039.71,0.0,-0.99981,0.0,0.02912]
[1779006502618,46.22,78039.78,0.0,-0.99981,0.0,0.02913]
[1779006508027,46.22,78043.46,0.0,-0.99981,0.0,0.02933]
[1779006509087,46.22,78043.46,0.0,-0.99981,0.0,0.02933]
[1779006509309,46.22,78043.46,0.0,-0.99981,0.0,0.02933]
[1779006509726,46.22,78043.46,0.0,-0.99981,0.0,0.02933]
[1779006509812,46.22,78043.46,0.0,-0.99981,0.0,0.02933]
[1779006509823,46.22,78044.44,0.0,-0.99981,0.0,0.02939]
[1779006511049,46.22,78044.85,0.0,-0.99981,0.0,0.02927]
[1779006516084,46.22,78044.4,0.0,-0.99981,0.0,0.02924]
[1779006521119,46.22,78044.8,0.0,-0.99981,0.0,0.02926]
[1779006526042,46.22,78043.51,0.0,-0.99981,0.0,0.02919]
[1779006526067,46.22,78043.51,0.0,-0.99981,0.0,0.02919]
[1779006526217,46.22,78043.51,0.0,-0.99981,0.0,0.02919]
[1779006526311,46.22,78043.51,0.0,-0.99981,0.0,0.02919]
[1779006526409,46.22,78043.7,0.0,-0.99981,0.0,0.0292]
[1779006532196,46.22,78043.86,0.0,-0.99981,0.0,0.02921]
[1779006538238,46.22,78043.73,0.0,-0.99981,0.0,0.0292]
[1779006539127,46.22,78043.73,0.0,-0.99981,0.0,0.0292]
[1779006539310,46.22,78043.73,0.0,-0.99981,0.0,0.0292]
[1779006539351,46.22,78043.8,0.0,-0.99981,0.0,0.02921]
[1779006541431,46.22,78043.8,0.0,-0.99981,0.0,0.02921]
[1779006541565,46.22,78043.8,0.0,-0.99981,0.0,0.02921]
[1779006543273,46.22,78046.62,0.0,-0.99981,0.0,0.02937]
[1779006544324,46.22,78046.62,0.0,-0.99981,0.0,0.02937]
[1779006544567,46.22,78046.62,0.0,-0.99981,0.0,0.02937]
[1779006544652,46.22,78050.14,0.0,-0.99981,0.0,0.02956]
[1779006547510,46.22,78051.52,0.0,-0.99981,0.0,0.02964]
[1779006547560,46.22,78051.52,0.0,-0.99981,0.0,0.02964]
[1779006549315,46.22,78054.4,0.0,-0.99981,0.0,0.02981]
[1779006550322,46.22,78058.64,0.0,-0.9998,0.0,0.03005]
[1779006551329,46.22,78060.71,0.0,-0.9998,0.0,0.03017]
[1779006552442,46.22,78060.71,0.0,-0.9998,0.0,0.03017]
[1779006552563,46.22,78060.71,0.0,-0.9998,0.0,0.03017]
[1779006552615,46.22,78062.47,0.0,-0.9998,0.0,0.03027]
[1779006552903,46.22,78062.47,0.0,-0.9998,0.0,0.03027]
[1779006553060,46.22,78062.47,0.0,-0.9998,0.0,0.03027]
[1779006557371,46.22,78058.38,0.0,-0.9998,0.0,0.03003]
[1779006558378,46.22,78054.24,0.0,-0.99981,0.0,0.0298]
[1779006559586,46.22,78054.24,0.0,-0.99981,0.0,0.0298]
[1779006559811,46.22,78054.24,0.0,-0.99981,0.0,0.0298]
[1779006559634,46.22,78051.19,0.0,-0.99981,0.0,0.02962]
[1779006560092,46.22,78051.19,0.0,-0.99981,0.0,0.02962]
[1779006560310,46.22,78051.19,0.0,-0.99981,0.0,0.02962]
[1779006565427,46.22,78047.87,0.0,-0.99981,0.0,0.02944]
[1779006568448,46.22,78043.63,0.0,-0.99981,0.0,0.0292]
[1779006569455,46.22,78041.19,0.0,-0.99981,0.0,0.02906]
[1779006570550,46.22,78041.19,0.0,-0.99981,0.0,0.02906]
[1779006570570,46.22,78041.19,0.0,-0.99981,0.0,0.02906]
[1779006570632,46.22,78040.95,0.0,-0.99981,0.0,0.02905]
[1779006571343,46.22,78040.95,0.0,-0.99981,0.0,0.02905]
[1779006571563,46.22,78040.95,0.0,-0.99981,0.0,0.02905]
[1779006577511,46.22,78040.92,0.0,-0.99981,0.0,0.02891]
[1779006579915,46.22,78040.92,0.0,-0.99981,0.0,0.02891]
[1779006580060,46.22,78040.83,0.0,-0.99981,0.0,0.0289]
[1779006580396,46.22,78040.83,0.0,-0.99981,0.0,0.0289]
[1779006580562,46.22,78040.83,0.0,-0.99981,0.0,0.0289]
[1779006580564,46.22,78040.84,0.0,-0.99981,0.0,0.0289]
[1779006585567,46.22,78043.88,0.0,-0.99981,0.0,0.02907]
[1779006586433,46.22,78043.88,0.0,-0.99981,0.0,0.02907]
[1779006586561,46.22,78043.88,0.0,-0.99981,0.0,0.02907]
[1779006586794,46.22,78043.88,0.0,-0.99981,0.0,0.02907]
[1779006586810,46.22,78043.88,0.0,-0.99981,0.0,0.02907]
[1779006586823,46.22,78044.16,0.0,-0.99981,0.0,0.02909]
[1779006592616,46.22,78044.89,0.0,-0.99981,0.0,0.02913]
[1779006593824,46.22,78044.89,0.0,-0.99981,0.0,0.02913]
[1779006594064,46.22,78045.38,0.0,-0.99981,0.0,0.02915]
[1779006594630,46.22,78045.38,0.0,-0.99981,0.0,0.02915]
[1779006594810,46.22,78045.38,0.0,-0.99981,0.0,0.02915]
[1779006594873,46.22,78045.56,0.0,-0.99981,0.0,0.02916]
[1779006600672,46.22,78045.64,0.0,-0.99981,0.0,0.02917]
[1779006602160,46.22,78044.78,0.0,-0.99981,0.0,0.02912]
[1779006602319,46.22,78044.78,0.0,-0.99981,0.0,0.02912]
[1779006603693,46.22,78041.55,0.0,-0.99981,0.0,0.02894]
[1779006607552,46.22,78041.3,0.0,-0.99981,0.0,0.02893]
[1779006607563,46.22,78041.3,0.0,-0.99981,0.0,0.02893]
[1779006617377,46.22,78041.31,0.0,-0.99981,0.0,0.02893]
[1779006617561,46.22,78041.31,0.0,-0.99981,0.0,0.02893]
[1779006617662,46.22,78041.31,0.0,-0.99981,0.0,0.02893]
[1779006623835,46.22,78042.0,0.0,-0.99981,0.0,0.02897]
[1779006624008,46.22,78042.0,0.0,-0.99981,0.0,0.02897]
[1779006624063,46.22,78042.0,0.0,-0.99981,0.0,0.02897]
[1779006629877,46.22,78041.33,0.0,-0.99981,0.0,0.02893]
[1779006631891,46.22,78041.57,0.0,-0.99981,0.0,0.0288]
[1779006636926,46.22,78041.26,0.0,-0.99981,0.0,0.02878]
[1779006638268,46.22,78041.28,0.0,-0.99981,0.0,0.02879]
[1779006638308,46.22,78041.28,0.0,-0.99981,0.0,0.02879]
[1779006638386,46.22,78041.28,0.0,-0.99981,0.0,0.02879]
[1779006638561,46.22,78041.28,0.0,-0.99981,0.0,0.02879]
[1779006638940,46.22,78041.6,0.0,-0.99981,0.0,0.0288]
[1779006643975,46.22,78041.32,0.0,-0.99981,0.0,0.02879]
[1779006654045,46.22,78047.1,0.0,-0.99981,0.0,0.02911]
[1779006655302,46.22,78047.1,0.0,-0.99981,0.0,0.02911]
[1779006655309,46.22,78047.1,0.0,-0.99981,0.0,0.02911]
[1779006655439,46.22,78056.68,0.0,-0.99981,0.0,0.02965]
[1779006656283,46.22,78056.68,0.0,-0.99981,0.0,0.02965]
[1779006656309,46.22,78056.68,0.0,-0.99981,0.0,0.02965]
[1779006656410,46.22,78058.29,0.0,-0.99981,0.0,0.02974]
[1779006658831,46.22,78058.53,0.0,-0.99981,0.0,0.02975]
[1779006658856,46.22,78058.51,0.0,-0.99981,0.0,0.02975]
[1779006659064,46.22,78058.51,0.0,-0.99981,0.0,0.02975]
[1779006659081,46.22,78055.1,0.0,-0.99981,0.0,0.02956]
[1779006660883,46.22,78055.1,0.0,-0.99981,0.0,0.02956]
[1779006661062,46.22,78053.74,0.0,-0.99981,0.0,0.02948]
[1779006662105,46.22,78050.31,0.0,-0.99981,0.0,0.02929]
[1779006667137,46.22,78048.87,0.0,-0.99981,0.0,0.02921]
[1779006677207,46.22,78048.78,0.0,-0.99981,0.0,0.0292]
[1779006687277,46.22,78049.09,0.0,-0.99981,0.0,0.02922]
[1779006692313,46.22,78048.1,0.0,-0.99981,0.0,0.02902]
[1779006697229,46.22,78047.6,0.0,-0.99981,0.0,0.02899]
[1779006697309,46.22,78047.6,0.0,-0.99981,0.0,0.02899]
[1779006697756,46.22,78047.6,0.0,-0.99981,0.0,0.02899]
[1779006697810,46.22,78047.6,0.0,-0.99981,0.0,0.02899]
[1779006697857,46.22,78048.09,0.0,-0.99981,0.0,0.02902]
[1779006710439,46.22,78047.88,0.0,-0.99981,0.0,0.02901]
[1779006712964,46.22,78047.88,0.0,-0.99981,0.0,0.02901]
[1779006712986,46.22,78047.88,0.0,-0.99981,0.0,0.02901]
[1779006713237,46.22,78047.88,0.0,-0.99981,0.0,0.02901]
[1779006713310,46.22,78047.88,0.0,-0.99981,0.0,0.02901]
[1779006713460,46.22,78047.89,0.0,-0.99981,0.0,0.02901]
[1779006718495,46.22,78048.08,0.0,-0.99981,0.0,0.02902]
[1779006723530,46.22,78048.04,0.0,-0.99981,0.0,0.02902]
[1779006729572,46.22,78047.97,0.0,-0.99981,0.0,0.02902]
[1779006734607,46.22,78047.9,0.0,-0.99981,0.0,0.02901]
[1779006738265,46.22,78047.9,0.0,-0.99981,0.0,0.02901]
[1779006738309,46.22,78047.9,0.0,-0.99981,0.0,0.02901]
[1779006738343,46.22,78047.9,0.0,-0.99981,0.0,0.02901]
[1779006739107,46.22,78047.9,0.0,-0.99981,0.0,0.02901]
[1779006739311,46.22,78047.9,0.0,-0.99981,0.0,0.02901]
[1779006744679,46.22,78047.97,0.0,-0.99981,0.0,0.02902]
[1779006749714,46.22,78050.68,0.0,-0.99981,0.0,0.02917]
[1779006750460,46.22,78050.68,0.0,-0.99981,0.0,0.02917]
[1779006750579,46.22,78050.68,0.0,-0.99981,0.0,0.02917]
[1779006750721,46.22,78055.61,0.0,-0.99981,0.0,0.02944]
[1779006751815,46.22,78055.61,0.0,-0.99981,0.0,0.02944]
[1779006752067,46.22,78055.61,0.0,-0.99981,0.0,0.02944]
[1779006755756,46.22,78057.13,0.0,-0.99981,0.0,0.02939]
[1779006760791,46.22,78057.04,0.0,-0.99981,0.0,0.02938]
[1779006767098,46.22,78057.08,0.0,-0.99981,0.0,0.02938]
[1779006769631,46.22,78057.05,0.0,-0.99981,0.0,0.02938]
[1779006769811,46.22,78057.05,0.0,-0.99981,0.0,0.02938]
[1779006769911,46.22,78057.05,0.0,-0.99981,0.0,0.02938]
[1779006770523,46.22,78057.05,0.0,-0.99981,0.0,0.02938]
[1779006770560,46.22,78057.05,0.0,-0.99981,0.0,0.02938]
[1779006775897,46.22,78057.01,0.0,-0.99981,0.0,0.02938]
[1779006780932,46.22,78057.26,0.0,-0.99981,0.0,0.02939]
[1779006785967,46.22,78057.14,0.0,-0.99981,0.0,0.02939]
[1779006791003,46.22,78057.62,0.0,-0.99981,0.0,0.02941]
[1779006793646,46.22,78058.82,0.0,-0.99981,0.0,0.02948]
[1779006793808,46.22,78058.82,0.0,-0.99981,0.0,0.02948]
[1779006794024,46.22,78059.04,0.0,-0.99981,0.0,0.02949]
[1779006794560,46.22,78059.04,0.0,-0.99981,0.0,0.02949]
[1779006794813,46.22,78059.04,0.0,-0.99981,0.0,0.02949]
[1779006800066,46.22,78057.55,0.0,-0.99981,0.0,0.02941]
[1779006800956,46.22,78057.55,0.0,-0.99981,0.0,0.02941]
[1779006801058,46.22,78057.55,0.0,-0.99981,0.0,0.02941]
[1779006801073,46.22,78057.52,0.0,-0.99981,0.0,0.02941]
[1779006801572,46.22,78057.52,0.0,-0.99981,0.0,0.02941]
[1779006801815,46.22,78057.52,0.0,-0.99981,0.0,0.02941]
[1779006807115,46.22,78057.42,0.0,-0.99981,0.0,0.0294]
[1779006808122,46.22,78052.19,0.0,-0.99981,0.0,0.02911]
[1779006809129,46.22,78046.32,0.0,-0.99981,0.0,0.02878]
[1779006809538,46.22,78046.32,0.0,-0.99981,0.0,0.02878]
[1779006809558,46.22,78046.32,0.0,-0.99981,0.0,0.02878]
[1779006810136,46.22,78047.27,0.0,-0.99981,0.0,0.02884]
[1779006810567,46.22,78047.27,0.0,-0.99981,0.0,0.02884]
[1779006810813,46.22,78047.27,0.0,-0.99981,0.0,0.02884]
[1779006817185,46.22,78045.74,0.0,-0.99981,0.0,0.02861]
[1779006818294,46.22,78045.74,0.0,-0.99981,0.0,0.02861]
[1779006818308,46.22,78045.74,0.0,-0.99981,0.0,0.02861]
[1779006818511,46.22,78043.76,0.0,-0.99981,0.0,0.0285]
[1779006819318,46.22,78043.76,0.0,-0.99981,0.0,0.0285]
[1779006819572,46.22,78043.76,0.0,-0.99981,0.0,0.0285]
[1779006825241,46.22,78043.44,0.0,-0.99981,0.0,0.02848]
[1779006832290,46.22,78043.12,0.0,-0.99981,0.0,0.02847]
[1779006836028,46.22,78043.07,0.0,-0.99981,0.0,0.02846]
[1779006836058,46.22,78043.07,0.0,-0.99981,0.0,0.02846]
[1779006836061,46.22,78043.07,0.0,-0.99981,0.0,0.02846]
[1779006838036,46.22,78043.03,0.0,-0.99981,0.0,0.02846]
[1779006838060,46.22,78043.03,0.0,-0.99981,0.0,0.02846]
[1779006843368,46.22,78043.17,0.0,-0.99981,0.0,0.02847]
[1779006848403,46.22,78043.11,0.0,-0.99981,0.0,0.02847]
[1779006853541,46.22,78044.22,0.0,-0.99981,0.0,0.02853]
[1779006853562,46.22,78044.22,0.0,-0.99981,0.0,0.02853]
[1779006853647,46.22,78044.47,0.0,-0.99981,0.0,0.02854]
[1779006854668,46.22,78044.47,0.0,-0.99981,0.0,0.02854]
[1779006854812,46.22,78044.47,0.0,-0.99981,0.0,0.02854]
[1779006860487,46.22,78044.38,0.0,-0.99981,0.0,0.02854]
[1779006863220,46.22,78044.53,0.0,-0.99981,0.0,0.02854]
[1779006863309,46.22,78044.53,0.0,-0.99981,0.0,0.02854]
[1779006863508,46.22,78043.98,0.0,-0.99981,0.0,0.02851]
[1779006864452,46.22,78043.98,0.0,-0.99981,0.0,0.02851]
[1779006864560,46.22,78043.98,0.0,-0.99981,0.0,0.02851]
[1779006870557,46.22,78044.6,0.0,-0.99981,0.0,0.02855]
[1779006875592,46.22,78044.72,0.0,-0.99982,0.0,0.02842]
[1779006880627,46.22,78044.74,0.0,-0.99982,0.0,0.02842]
[1779006885662,46.22,78044.7,0.0,-0.99982,0.0,0.02841]
[1779006887126,46.22,78044.7,0.0,-0.99982,0.0,0.02841]
[1779006887227,46.22,78044.7,0.0,-0.99982,0.0,0.02841]
[1779006887315,46.22,78044.7,0.0,-0.99982,0.0,0.02841]
[1779006888964,46.22,78044.7,0.0,-0.99982,0.0,0.02841]
[1779006889065,46.22,78044.7,0.0,-0.99982,0.0,0.02841]
[1779006889166,46.22,78044.7,0.0,-0.99982,0.0,0.02841]
[1779006894725,46.22,78044.88,0.0,-0.99982,0.0,0.02842]
[1779006899760,46.22,78044.89,0.0,-0.99982,0.0,0.02842]
[1779006904269,46.22,78045.22,0.0,-0.99981,0.0,0.02844]
[1779006904310,46.22,78045.22,0.0,-0.99981,0.0,0.02844]
[1779006909479,46.22,78045.22,0.0,-0.99981,0.0,0.02844]
[1779006909830,46.22,78049.24,0.0,-0.99981,0.0,0.02866]
[1779006910809,46.22,78049.24,0.0,-0.99981,0.0,0.02866]
[1779006911167,46.22,78049.24,0.0,-0.99981,0.0,0.02866]
[1779006910837,46.22,78052.58,0.0,-0.99981,0.0,0.02885]
[1779006911309,46.22,78052.58,0.0,-0.99981,0.0,0.02885]
[1779006916881,46.22,78051.28,0.0,-0.99981,0.0,0.02878]
[1779006919650,46.22,78051.49,0.0,-0.99981,0.0,0.02879]
[1779006919809,46.22,78051.49,0.0,-0.99981,0.0,0.02879]
[1779006920910,46.22,78051.84,0.0,-0.99981,0.0,0.02881]
[1779006921061,46.22,78051.84,0.0,-0.99981,0.0,0.02881]
[1779006921117,46.22,78051.86,0.0,-0.99981,0.0,0.02881]
[1779006926951,46.22,78051.54,0.0,-0.99981,0.0,0.02879]
[1779006931986,46.22,78051.63,0.0,-0.99981,0.0,0.02865]
[1779006937021,46.22,78051.45,0.0,-0.99981,0.0,0.02864]
[1779006940614,46.22,78051.48,0.0,-0.99981,0.0,0.02865]
[1779006940811,46.22,78051.48,0.0,-0.99981,0.0,0.02865]
[1779006945048,46.22,78052.11,0.0,-0.99981,0.0,0.02868]
[1779006945060,46.22,78052.11,0.0,-0.99981,0.0,0.02868]
[1779006945746,46.22,78053.46,0.0,-0.99981,0.0,0.02876]
[1779006945807,46.22,78053.46,0.0,-0.99981,0.0,0.02876]
[1779006946084,46.22,78055.99,0.0,-0.99981,0.0,0.0289]
[1779006951121,46.22,78056.11,0.0,-0.99981,0.0,0.0289]
[1779006952621,46.22,78055.58,0.0,-0.99981,0.0,0.02887]
[1779006952811,46.22,78055.58,0.0,-0.99981,0.0,0.02887]
[1779006963205,46.22,78055.19,0.0,-0.99981,0.0,0.02885]
[1779006965195,46.22,78055.17,0.0,-0.99981,0.0,0.02885]
[1779006965310,46.22,78055.17,0.0,-0.99981,0.0,0.02885]
[1779006965424,46.22,78055.17,0.0,-0.99981,0.0,0.02885]
[1779006965568,46.22,78055.17,0.0,-0.99981,0.0,0.02885]
[1779006966226,46.22,78055.16,0.0,-0.99981,0.0,0.02885]
[1779006971261,46.22,78055.17,0.0,-0.99981,0.0,0.02885]
[1779006976296,46.22,78055.31,0.0,-0.99981,0.0,0.02886]
[1779006979317,46.22,78050.18,0.0,-0.99981,0.0,0.02857]
[1779006979649,46.22,78050.18,0.0,-0.99981,0.0,0.02857]
[1779006979808,46.22,78050.18,0.0,-0.99981,0.0,0.02857]
[1779006980324,46.22,78047.62,0.0,-0.99981,0.0,0.02843]
[1779006983253,46.22,78047.55,0.0,-0.99981,0.0,0.02843]
[1779006983308,46.22,78047.55,0.0,-0.99981,0.0,0.02843]
[1779006983276,46.22,78047.16,0.0,-0.99982,0.0,0.02841]
[1779006990416,46.22,78046.83,0.0,-0.99982,0.0,0.02839]
[1779006990561,46.22,78046.83,0.0,-0.99982,0.0,0.02839]
[1779006999457,46.22,78046.22,0.0,-0.99982,0.0,0.02822]
[1779007005632,46.22,78047.05,0.0,-0.99982,0.0,0.02826]
[1779007005811,46.22,78047.05,0.0,-0.99982,0.0,0.02826]
[1779007007275,46.22,78047.05,0.0,-0.99982,0.0,0.02826]
[1779007007310,46.22,78047.05,0.0,-0.99982,0.0,0.02826]
[1779007007278,46.22,78047.05,0.0,-0.99982,0.0,0.02826]
[1779007012548,46.22,78048.55,0.0,-0.99982,0.0,0.02835]
[1779007014823,46.22,78048.92,0.0,-0.99982,0.0,0.02837]
[1779007015059,46.22,78048.92,0.0,-0.99982,0.0,0.02837]
[1779007020604,46.22,78048.87,0.0,-0.99982,0.0,0.02836]
[1779007025639,46.22,78050.07,0.0,-0.99981,0.0,0.02843]
[1779007029220,46.22,78050.04,0.0,-0.99981,0.0,0.02843]
[1779007029313,46.22,78050.04,0.0,-0.99981,0.0,0.02843]
[1779007029321,46.22,78053.56,0.0,-0.99981,0.0,0.02862]
[1779007029667,46.22,78055.65,0.0,-0.99981,0.0,0.02874]
[1779007031147,46.22,78055.65,0.0,-0.99981,0.0,0.02874]
[1779007031310,46.22,78055.65,0.0,-0.99981,0.0,0.02874]
[1779007031168,46.22,78057.56,0.0,-0.99981,0.0,0.02884]
[1779007036716,46.22,78057.24,0.0,-0.99981,0.0,0.02882]
[1779007041751,46.22,78057.52,0.0,-0.99981,0.0,0.02884]
[1779007047977,46.22,78057.59,0.0,-0.99981,0.0,0.02884]
[1779007053435,46.22,78055.9,0.0,-0.99981,0.0,0.02861]
[1779007053560,46.22,78055.9,0.0,-0.99981,0.0,0.02861]
[1779007058870,46.22,78056.03,0.0,-0.99981,0.0,0.02862]
[1779007064912,46.22,78056.11,0.0,-0.99981,0.0,0.02862]
[1779007069948,46.22,78055.67,0.0,-0.99981,0.0,0.0286]
[1779007074983,46.22,78055.57,0.0,-0.99981,0.0,0.02859]
[1779007080023,46.22,78056.06,0.0,-0.99981,0.0,0.02862]
[1779007090093,46.22,78056.17,0.0,-0.99981,0.0,0.02862]
[1779007092116,46.22,78061.01,0.0,-0.99981,0.0,0.02889]
[1779007093123,46.22,78071.61,0.0,-0.99981,0.0,0.02949]
[1779007094131,46.22,78072.81,0.0,-0.99981,0.0,0.02955]
[1779007095137,46.22,78079.16,0.0,-0.9998,0.0,0.02992]
[1779007095797,46.22,78079.16,0.0,-0.9998,0.0,0.02992]
[1779007095807,46.22,78079.16,0.0,-0.9998,0.0,0.02992]
[1779007096144,46.22,78085.32,0.0,-0.9998,0.0,0.03027]
[1779007099463,46.22,78084.54,0.0,-0.9998,0.0,0.03022]
[1779007099561,46.22,78084.54,0.0,-0.9998,0.0,0.03022]
[1779007100172,46.22,78085.04,0.0,-0.9998,0.0,0.03025]
[1779007102845,46.22,78084.53,0.0,-0.9998,0.0,0.03022]
[1779007103059,46.22,78084.53,0.0,-0.9998,0.0,0.03022]
[1779007109235,46.22,78084.8,0.0,-0.9998,0.0,0.03024]
[1779007111249,46.22,78084.75,0.0,-0.9998,0.0,0.03009]
[1779007116284,46.22,78084.79,0.0,-0.9998,0.0,0.03009]
[1779007117860,46.22,78084.88,0.0,-0.9998,0.0,0.0301]
[1779007118058,46.22,78084.88,0.0,-0.9998,0.0,0.0301]
[1779007119576,46.22,78084.88,0.0,-0.9998,0.0,0.0301]
[1779007119811,46.22,78084.88,0.0,-0.9998,0.0,0.0301]
[1779007119912,46.22,78084.88,0.0,-0.9998,0.0,0.0301]
[1779007125347,46.22,78085.11,0.0,-0.9998,0.0,0.03011]
[1779007130386,46.22,78084.98,0.0,-0.9998,0.0,0.0301]
[1779007133406,46.22,78082.68,0.0,-0.9998,0.0,0.02997]
[1779007134166,46.22,78082.68,0.0,-0.9998,0.0,0.02997]
[1779007134310,46.22,78082.68,0.0,-0.9998,0.0,0.02997]
[1779007134413,46.22,78076.96,0.0,-0.99981,0.0,0.02964]
[1779007135420,46.22,78071.49,0.0,-0.99981,0.0,0.02933]
[1779007140455,46.22,78070.93,0.0,-0.99981,0.0,0.0293]
[1779007144483,46.22,78061.74,0.0,-0.99981,0.0,0.02879]
[1779007145490,46.22,78052.84,0.0,-0.99982,0.0,0.0283]
[1779007146528,46.22,78052.84,0.0,-0.99982,0.0,0.0283]
[1779007146561,46.22,78052.84,0.0,-0.99982,0.0,0.0283]
[1779007146662,46.22,78052.39,0.0,-0.99982,0.0,0.02828]
[1779007151241,46.22,78052.25,0.0,-0.99982,0.0,0.02827]
[1779007151314,46.22,78052.25,0.0,-0.99982,0.0,0.02827]
[1779007151403,46.22,78052.23,0.0,-0.99982,0.0,0.02827]
[1779007156567,46.22,78052.3,0.0,-0.99982,0.0,0.02827]
[1779007161602,46.22,78052.29,0.0,-0.99982,0.0,0.02827]
[1779007164813,46.22,78051.45,0.0,-0.99982,0.0,0.02823]
[1779007173695,46.22,78051.09,0.0,-0.99982,0.0,0.02807]
[1779007177519,46.22,78051.15,0.0,-0.99982,0.0,0.02807]
[1779007177561,46.22,78051.27,0.0,-0.99982,0.0,0.02808]
[1779007178040,46.22,78051.27,0.0,-0.99982,0.0,0.02808]
[1779007178057,46.22,78051.27,0.0,-0.99982,0.0,0.02808]
[1779007178141,46.22,78050.93,0.0,-0.99982,0.0,0.02806]
[1779007188167,46.22,78050.92,0.0,-0.99982,0.0,0.02806]
[1779007194843,46.22,78046.17,0.0,-0.99982,0.0,0.0278]
[1779007195850,46.22,78044.04,0.0,-0.99982,0.0,0.02769]
[1779007197185,46.22,78044.04,0.0,-0.99982,0.0,0.02769]
[1779007197309,46.22,78044.04,0.0,-0.99982,0.0,0.02769]
[1779007197504,46.22,78044.04,0.0,-0.99982,0.0,0.02769]
[1779007197384,46.22,78044.01,0.0,-0.99982,0.0,0.02769]
[1779007197561,46.22,78044.01,0.0,-0.99982,0.0,0.02769]
[1779007202899,46.22,78043.05,0.0,-0.99982,0.0,0.02764]
[1779007205979,46.22,78042.86,0.0,-0.99982,0.0,0.02763]
[1779007206062,46.22,78042.86,0.0,-0.99982,0.0,0.02763]
[1779007206223,46.22,78042.86,0.0,-0.99982,0.0,0.02763]
[1779007206308,46.22,78042.86,0.0,-0.99982,0.0,0.02763]
[1779007206377,46.22,78042.68,0.0,-0.99982,0.0,0.02762]
[1779007212969,46.22,78042.16,0.0,-0.99982,0.0,0.02759]
[1779007215990,46.22,78040.24,0.0,-0.99982,0.0,0.02749]
[1779007217860,46.22,78039.47,0.0,-0.99982,0.0,0.02745]
[1779007218059,46.22,78039.47,0.0,-0.99982,0.0,0.02745]
[1779007218150,46.22,78039.47,0.0,-0.99982,0.0,0.02745]
[1779007218309,46.22,78039.47,0.0,-0.99982,0.0,0.02745]
[1779007218325,46.22,78039.54,0.0,-0.99982,0.0,0.02745]
[1779007224046,46.22,78037.22,0.0,-0.99982,0.0,0.02733]
[1779007229081,46.22,78037.17,0.0,-0.99982,0.0,0.02732]
[1779007231095,46.22,78037.22,0.0,-0.99982,0.0,0.02719]
[1779007232735,46.22,78037.35,0.0,-0.99982,0.0,0.0272]
[1779007232811,46.22,78037.35,0.0,-0.99982,0.0,0.0272]
[1779007232850,46.22,78037.35,0.0,-0.99982,0.0,0.0272]
[1779007233060,46.22,78037.35,0.0,-0.99982,0.0,0.0272]
[1779007233071,46.22,78037.35,0.0,-0.99982,0.0,0.0272]
[1779007241165,46.22,78035.54,0.0,-0.99982,0.0,0.0271]
[1779007243618,46.22,78035.12,0.0,-0.99982,0.0,0.02708]
[1779007243808,46.22,78035.12,0.0,-0.99982,0.0,0.02708]
[1779007243844,46.22,78035.12,0.0,-0.99982,0.0,0.02708]
[1779007244059,46.22,78035.12,0.0,-0.99982,0.0,0.02708]
[1779007244186,46.22,78034.87,0.0,-0.99982,0.0,0.02707]
[1779007250228,46.22,78034.75,0.0,-0.99982,0.0,0.02706]
[1779007255270,46.22,78034.39,0.0,-0.99982,0.0,0.02704]
[1779007255309,46.22,78034.39,0.0,-0.99982,0.0,0.02704]
[1779007255445,46.22,78034.39,0.0,-0.99982,0.0,0.02704]
[1779007255576,46.22,78034.39,0.0,-0.99982,0.0,0.02704]
[1779007255496,46.22,78034.2,0.0,-0.99982,0.0,0.02703]
[1779007261305,46.22,78033.72,0.0,-0.99982,0.0,0.02701]
[1779007263319,46.22,78025.63,0.0,-0.99983,0.0,0.02659]
[1779007264326,46.22,78022.95,0.0,-0.99983,0.0,0.02645]
[1779007265342,46.22,78017.25,0.0,-0.99983,0.0,0.02616]
[1779007266348,46.22,78014.15,0.0,-0.99983,0.0,0.026]
[1779007267355,46.22,78007.34,0.0,-0.99983,0.0,0.02566]
[1779007269369,46.22,78006.2,0.0,-0.99983,0.0,0.02561]
[1779007269887,46.22,78006.2,0.0,-0.99983,0.0,0.02561]
[1779007270060,46.22,78006.2,0.0,-0.99983,0.0,0.02561]
[1779007270343,46.22,78006.2,0.0,-0.99983,0.0,0.02561]
[1779007270562,46.22,78006.2,0.0,-0.99983,0.0,0.02561]
[1779007270374,46.22,78006.2,0.0,-0.99983,0.0,0.02561]
[1779007278432,46.22,78007.05,0.0,-0.99983,0.0,0.02565]
[1779007281903,46.22,78006.69,0.0,-0.99983,0.0,0.02563]
[1779007282061,46.22,78006.69,0.0,-0.99983,0.0,0.02563]
[1779007282280,46.22,78006.69,0.0,-0.99983,0.0,0.02563]
[1779007282316,46.22,78006.69,0.0,-0.99983,0.0,0.02563]
[1779007282460,46.22,78006.29,0.0,-0.99983,0.0,0.02561]
[1779007288502,46.22,78006.34,0.0,-0.99983,0.0,0.02561]
[1779007293537,46.22,78005.96,0.0,-0.99984,0.0,0.02547]
[1779007293750,46.22,78005.96,0.0,-0.99984,0.0,0.02547]
[1779007293809,46.22,78005.96,0.0,-0.99984,0.0,0.02547]
[1779007294112,46.22,78005.96,0.0,-0.99984,0.0,0.02547]
[1779007294310,46.22,78005.96,0.0,-0.99984,0.0,0.02547]
[1779007294544,46.22,78005.89,0.0,-0.99984,0.0,0.02546]
[1779007300586,46.22,78005.44,0.0,-0.99984,0.0,0.02544]
[1779007305621,46.22,78005.51,0.0,-0.99984,0.0,0.02544]
[1779007310656,46.22,78011.41,0.0,-0.99983,0.0,0.02574]
[1779007311593,46.22,78011.41,0.0,-0.99983,0.0,0.02574]
[1779007311653,46.22,78011.41,0.0,-0.99983,0.0,0.02574]
[1779007311810,46.22,78011.41,0.0,-0.99983,0.0,0.02574]
[1779007312197,46.22,78011.41,0.0,-0.99983,0.0,0.02574]
[1779007312309,46.22,78011.41,0.0,-0.99983,0.0,0.02574]
[1779007312409,46.22,78013.47,0.0,-0.99983,0.0,0.02584]
[1779007314684,46.22,78015.35,0.0,-0.99983,0.0,0.02594]
[1779007317364,46.22,78015.1,0.0,-0.99983,0.0,0.02592]
[1779007317531,46.22,78015.1,0.0,-0.99983,0.0,0.02592]
[1779007317562,46.22,78015.1,0.0,-0.99983,0.0,0.02592]
[1779007317630,46.22,78015.74,0.0,-0.99983,0.0,0.02595]
[1779007322741,46.22,78015.42,0.0,-0.99983,0.0,0.02594]
[1779007327859,46.22,78014.81,0.0,-0.99983,0.0,0.02591]
[1779007333818,46.22,78015.07,0.0,-0.99983,0.0,0.02592]
[1779007337833,46.22,78015.07,0.0,-0.99983,0.0,0.02592]
[1779007337994,46.22,78015.07,0.0,-0.99983,0.0,0.02592]
[1779007338058,46.22,78015.07,0.0,-0.99983,0.0,0.02592]
[1779007338135,46.22,78015.24,0.0,-0.99983,0.0,0.02593]
[1779007350155,46.22,78015.14,0.0,-0.99983,0.0,0.02592]
[1779007350259,46.22,78015.14,0.0,-0.99983,0.0,0.02592]
[1779007350308,46.22,78015.14,0.0,-0.99983,0.0,0.02592]
[1779007350358,46.22,78015.14,0.0,-0.99983,0.0,0.02592]
[1779007351945,46.22,78015.14,0.0,-0.99983,0.0,0.0258]
[1779007358994,46.22,78016.96,0.0,-0.99983,0.0,0.02589]
[1779007360002,46.22,78020.85,0.0,-0.99983,0.0,0.02608]
[1779007361008,46.22,78023.46,0.0,-0.99983,0.0,0.02622]
[1779007362016,46.22,78025.22,0.0,-0.99983,0.0,0.02631]
[1779007363372,46.22,78025.22,0.0,-0.99983,0.0,0.02631]
[1779007363561,46.22,78025.22,0.0,-0.99983,0.0,0.02631]
[1779007363663,46.22,78026.11,0.0,-0.99983,0.0,0.02635]
[1779007363810,46.22,78026.11,0.0,-0.99983,0.0,0.02635]
[1779007373221,46.22,78026.99,0.0,-0.99983,0.0,0.0264]
[1779007373309,46.22,78026.99,0.0,-0.99983,0.0,0.0264]
[1779007373333,46.22,78026.99,0.0,-0.99983,0.0,0.0264]
[1779007373559,46.22,78026.99,0.0,-0.99983,0.0,0.0264]
[1779007373659,46.22,78026.99,0.0,-0.99983,0.0,0.0264]
[1779007379479,46.22,78027.3,0.0,-0.99983,0.0,0.02641]
[1779007379565,46.22,78027.3,0.0,-0.99983,0.0,0.02641]
[1779007383634,46.22,78026.81,0.0,-0.99983,0.0,0.02639]
[1779007383732,46.22,78026.09,0.0,-0.99983,0.0,0.02635]
[1779007383808,46.22,78026.09,0.0,-0.99983,0.0,0.02635]
[1779007384169,46.22,78025.92,0.0,-0.99983,0.0,0.02634]
[1779007387168,46.22,78025.15,0.0,-0.99983,0.0,0.0263]
[1779007387311,46.22,78025.15,0.0,-0.99983,0.0,0.0263]
[1779007388808,46.22,78025.73,0.0,-0.99983,0.0,0.02633]
[1779007389204,46.22,78025.55,0.0,-0.99983,0.0,0.02632]
[1779007400281,46.22,78026.29,0.0,-0.99983,0.0,0.02636]
[1779007406323,46.22,78026.31,0.0,-0.99983,0.0,0.02636]
[1779007408314,46.22,78026.27,0.0,-0.99983,0.0,0.02636]
[1779007408560,46.22,78026.27,0.0,-0.99983,0.0,0.02636]
[1779007408598,46.22,78026.27,0.0,-0.99983,0.0,0.02636]
[1779007408636,46.22,78026.31,0.0,-0.99983,0.0,0.02636]
[1779007408812,46.22,78026.31,0.0,-0.99983,0.0,0.02636]
[1779007414379,46.22,78026.26,0.0,-0.99983,0.0,0.02623]
[1779007419414,46.22,78026.15,0.0,-0.99983,0.0,0.02622]
[1779007425456,46.22,78025.53,0.0,-0.99983,0.0,0.02619]
[1779007430491,46.22,78025.42,0.0,-0.99983,0.0,0.02618]
[1779007433420,46.22,78025.65,0.0,-0.99983,0.0,0.0262]
[1779007433561,46.22,78025.65,0.0,-0.99983,0.0,0.0262]
[1779007433698,46.22,78025.65,0.0,-0.99983,0.0,0.0262]
[1779007433706,46.22,78025.56,0.0,-0.99983,0.0,0.02619]
[1779007433809,46.22,78025.56,0.0,-0.99983,0.0,0.02619]
[1779007439554,46.22,78024.68,0.0,-0.99983,0.0,0.02615]
[1779007440086,46.22,78024.68,0.0,-0.99983,0.0,0.02615]
[1779007440310,46.22,78024.68,0.0,-0.99983,0.0,0.02615]
[1779007440359,46.22,78024.68,0.0,-0.99983,0.0,0.02615]
[1779007440565,46.22,78024.68,0.0,-0.99983,0.0,0.02615]
[1779007440618,46.22,78024.97,0.0,-0.99983,0.0,0.02616]
[1779007445718,46.22,78026.0,0.0,-0.99983,0.0,0.02621]
[1779007445809,46.22,78026.28,0.0,-0.99983,0.0,0.02623]
[1779007445822,46.22,78026.28,0.0,-0.99983,0.0,0.02623]
[1779007446061,46.22,78026.28,0.0,-0.99983,0.0,0.02623]
[1779007446603,46.22,78026.33,0.0,-0.99983,0.0,0.02623]
[1779007451638,46.22,78026.99,0.0,-0.99983,0.0,0.02626]
[1779007459694,46.22,78029.94,0.0,-0.99983,0.0,0.02642]
[1779007460701,46.22,78034.27,0.0,-0.99983,0.0,0.02664]
[1779007461708,46.22,78034.44,0.0,-0.99983,0.0,0.02665]
[1779007463133,46.22,78034.47,0.0,-0.99983,0.0,0.02665]
[1779007463310,46.22,78034.47,0.0,-0.99983,0.0,0.02665]
[1779007463367,46.22,78034.47,0.0,-0.99983,0.0,0.02665]
[1779007463563,46.22,78034.47,0.0,-0.99983,0.0,0.02665]
[1779007464729,46.22,78034.87,0.0,-0.99983,0.0,0.02667]
[1779007468757,46.22,78037.04,0.0,-0.99983,0.0,0.02678]
[1779007471328,46.22,78037.65,0.0,-0.99983,0.0,0.02681]
[1779007471560,46.22,78037.65,0.0,-0.99983,0.0,0.02681]
[1779007471721,46.22,78037.65,0.0,-0.99983,0.0,0.02681]
[1779007471809,46.22,78037.65,0.0,-0.99983,0.0,0.02681]
[1779007471770,46.22,78037.65,0.0,-0.99983,0.0,0.02668]
[1779007476813,46.22,78045.1,0.0,-0.99982,0.0,0.02707]
[1779007477820,46.22,78051.26,0.0,-0.99982,0.0,0.02739]
[1779007478827,46.22,78053.1,0.0,-0.99982,0.0,0.02749]
[1779007480579,46.22,78053.1,0.0,-0.99982,0.0,0.02749]
[1779007480808,46.22,78053.1,0.0,-0.99982,0.0,0.02749]
[1779007480660,46.22,78054.06,0.0,-0.99982,0.0,0.02754]
[1779007481024,46.22,78054.06,0.0,-0.99982,0.0,0.02754]
[1779007481059,46.22,78054.06,0.0,-0.99982,0.0,0.02754]
[1779007481159,46.22,78054.77,0.0,-0.99982,0.0,0.02758]
[1779007487890,46.22,78054.71,0.0,-0.99982,0.0,0.02758]
[1779007490755,46.22,78053.82,0.0,-0.99982,0.0,0.02753]
[1779007490812,46.22,78053.82,0.0,-0.99982,0.0,0.02753]
[1779007491144,46.22,78054.71,0.0,-0.99982,0.0,0.02758]
[1779007491310,46.22,78054.71,0.0,-0.99982,0.0,0.02758]
[1779007491407,46.22,78054.62,0.0,-0.99982,0.0,0.02757]
[1779007495951,46.22,78057.59,0.0,-0.99982,0.0,0.02773]
[1779007496958,46.22,78068.46,0.0,-0.99982,0.0,0.02832]
[1779007497965,46.22,78072.65,0.0,-0.99981,0.0,0.02855]
[1779007499368,46.22,78072.65,0.0,-0.99981,0.0,0.02855]
[1779007499568,46.22,78072.65,0.0,-0.99981,0.0,0.02855]
[1779007499577,46.22,78074.08,0.0,-0.99981,0.0,0.02863]
[1779007499970,46.22,78074.08,0.0,-0.99981,0.0,0.02863]
[1779007500060,46.22,78074.08,0.0,-0.99981,0.0,0.02863]
[1779007506464,46.22,78075.19,0.0,-0.99981,0.0,0.02869]
[1779007506560,46.22,78075.19,0.0,-0.99981,0.0,0.02869]
[1779007515138,46.22,78075.37,0.0,-0.99981,0.0,0.0287]
[1779007515308,46.22,78075.37,0.0,-0.99981,0.0,0.0287]
[1779007515857,46.22,78075.37,0.0,-0.99981,0.0,0.0287]
[1779007515394,46.22,78076.08,0.0,-0.99981,0.0,0.02874]
[1779007516059,46.22,78076.08,0.0,-0.99981,0.0,0.02874]
[1779007521126,46.22,78075.71,0.0,-0.99981,0.0,0.02872]
[1779007527168,46.22,78075.67,0.0,-0.99981,0.0,0.02871]
[1779007532471,46.22,78075.66,0.0,-0.99981,0.0,0.02871]
[1779007532577,46.22,78075.66,0.0,-0.99981,0.0,0.02871]
[1779007535297,46.22,78075.66,0.0,-0.99981,0.0,0.02857]
[1779007535308,46.22,78075.66,0.0,-0.99981,0.0,0.02857]
[1779007535389,46.22,78075.66,0.0,-0.99981,0.0,0.02857]
[1779007541273,46.22,78075.89,0.0,-0.99981,0.0,0.02858]
[1779007548322,46.22,78075.77,0.0,-0.99981,0.0,0.02858]
[1779007553357,46.22,78072.48,0.0,-0.99981,0.0,0.0284]
[1779007554703,46.22,78072.48,0.0,-0.99981,0.0,0.0284]
[1779007554809,46.22,78072.48,0.0,-0.99981,0.0,0.0284]
[1779007561696,46.22,78071.24,0.0,-0.99981,0.0,0.02833]
[1779007561807,46.22,78071.24,0.0,-0.99981,0.0,0.02833]
[1779007561909,46.22,78071.03,0.0,-0.99982,0.0,0.02832]
[1779007562029,46.22,78071.03,0.0,-0.99982,0.0,0.02832]
[1779007562058,46.22,78071.03,0.0,-0.99982,0.0,0.02832]
[1779007564435,46.22,78065.37,0.0,-0.99982,0.0,0.02801]
[1779007565442,46.22,78060.79,0.0,-0.99982,0.0,0.02776]
[1779007565932,46.22,78060.79,0.0,-0.99982,0.0,0.02776]
[1779007566059,46.22,78060.79,0.0,-0.99982,0.0,0.02776]
[1779007566429,46.22,78060.79,0.0,-0.99982,0.0,0.02776]
[1779007566560,46.22,78060.79,0.0,-0.99982,0.0,0.02776]
[1779007566661,46.22,78060.82,0.0,-0.99982,0.0,0.02777]
[1779007572492,46.22,78059.72,0.0,-0.99982,0.0,0.02771]
[1779007578534,46.22,78059.77,0.0,-0.99982,0.0,0.02771]
[1779007580651,46.22,78059.29,0.0,-0.99982,0.0,0.02768]
[1779007580808,46.22,78059.29,0.0,-0.99982,0.0,0.02768]
[1779007580903,46.22,78058.75,0.0,-0.99982,0.0,0.02765]
[1779007581475,46.22,78058.75,0.0,-0.99982,0.0,0.02765]
[1779007581561,46.22,78058.75,0.0,-0.99982,0.0,0.02765]
[1779007583569,46.22,78056.09,0.0,-0.99982,0.0,0.02751]
[1779007590618,46.22,78056.34,0.0,-0.99982,0.0,0.02753]
[1779007595653,46.22,78056.54,0.0,-0.99982,0.0,0.0274]
[1779007596643,46.22,78056.54,0.0,-0.99982,0.0,0.0274]
[1779007596809,46.22,78056.54,0.0,-0.99982,0.0,0.0274]
[1779007596877,46.22,78057.72,0.0,-0.99982,0.0,0.02746]
[1779007597467,46.22,78057.72,0.0,-0.99982,0.0,0.02746]
[1779007597565,46.22,78057.72,0.0,-0.99982,0.0,0.02746]
[1779007598676,46.22,78060.17,0.0,-0.99982,0.0,0.02759]
[1779007603711,46.22,78060.65,0.0,-0.99982,0.0,0.02762]
[1779007604614,46.22,78060.65,0.0,-0.99982,0.0,0.02762]
[1779007604808,46.22,78060.65,0.0,-0.99982,0.0,0.02762]
[1779007604883,46.22,78059.97,0.0,-0.99982,0.0,0.02758]
[1779007606019,46.22,78059.72,0.0,-0.99982,0.0,0.02757]
[1779007606059,46.22,78059.72,0.0,-0.99982,0.0,0.02757]
[1779007611767,46.22,78059.61,0.0,-0.99982,0.0,0.02756]
[1779007616762,46.22,78060.33,0.0,-0.99982,0.0,0.0276]
[1779007616808,46.22,78060.33,0.0,-0.99982,0.0,0.0276]
[1779007616914,46.22,78059.8,0.0,-0.99982,0.0,0.02757]
[1779007617677,46.22,78059.8,0.0,-0.99982,0.0,0.02757]
[1779007617809,46.22,78059.8,0.0,-0.99982,0.0,0.02757]
[1779007623256,46.22,78059.66,0.0,-0.99982,0.0,0.02757]
[1779007623309,46.22,78059.66,0.0,-0.99982,0.0,0.02757]
[1779007623363,46.22,78059.66,0.0,-0.99982,0.0,0.02757]
[1779007624119,46.22,78059.66,0.0,-0.99982,0.0,0.02757]
[1779007624309,46.22,78059.66,0.0,-0.99982,0.0,0.02757]
[1779007632915,46.22,78059.75,0.0,-0.99982,0.0,0.02757]
[1779007638957,46.22,78060.1,0.0,-0.99982,0.0,0.02759]
[1779007639595,46.22,78060.1,0.0,-0.99982,0.0,0.02759]
[1779007639808,46.22,78060.1,0.0,-0.99982,0.0,0.02759]
[1779007639964,46.22,78059.7,0.0,-0.99982,0.0,0.02757]
[1779007640632,46.22,78059.7,0.0,-0.99982,0.0,0.02757]
[1779007640810,46.22,78059.7,0.0,-0.99982,0.0,0.02757]
[1779007653055,46.22,78059.46,0.0,-0.99982,0.0,0.02742]
[1779007656932,46.22,78059.24,0.0,-0.99982,0.0,0.02741]
[1779007656998,46.22,78059.24,0.0,-0.99982,0.0,0.02741]
[1779007657059,46.22,78059.24,0.0,-0.99982,0.0,0.02741]
[1779007657676,46.22,78059.24,0.0,-0.99982,0.0,0.02741]
[1779007657809,46.22,78059.24,0.0,-0.99982,0.0,0.02741]
[1779007657828,46.22,78059.39,0.0,-0.99982,0.0,0.02742]
[1779007662954,46.22,78058.45,0.0,-0.99982,0.0,0.02737]
[1779007663008,46.22,78058.56,0.0,-0.99982,0.0,0.02737]
[1779007663058,46.22,78058.56,0.0,-0.99982,0.0,0.02737]
[1779007663128,46.22,78059.17,0.0,-0.99982,0.0,0.0274]
[1779007667760,46.22,78059.06,0.0,-0.99982,0.0,0.0274]
[1779007667808,46.22,78059.06,0.0,-0.99982,0.0,0.0274]
[1779007673198,46.22,78059.19,0.0,-0.99982,0.0,0.0274]
[1779007682261,46.22,78059.26,0.0,-0.99982,0.0,0.02741]
[1779007687296,46.22,78059.3,0.0,-0.99982,0.0,0.02741]
[1779007691075,46.22,78059.06,0.0,-0.99982,0.0,0.0274]
[1779007691224,46.22,78059.06,0.0,-0.99982,0.0,0.0274]
[1779007691308,46.22,78059.06,0.0,-0.99982,0.0,0.0274]
[1779007691365,46.22,78059.06,0.0,-0.99982,0.0,0.0274]
[1779007704415,46.22,78059.13,0.0,-0.99982,0.0,0.0274]
[1779007712471,46.22,78058.73,0.0,-0.99982,0.0,0.02724]
[1779007716340,46.22,78058.17,0.0,-0.99982,0.0,0.02722]
[1779007716560,46.22,78058.17,0.0,-0.99982,0.0,0.02722]
[1779007716809,46.22,78058.17,0.0,-0.99982,0.0,0.02722]
[1779007716831,46.22,78058.27,0.0,-0.99982,0.0,0.02722]
[1779007719978,46.22,78058.75,0.0,-0.99982,0.0,0.02725]
[1779007720066,46.22,78058.75,0.0,-0.99982,0.0,0.02725]
[1779007734627,46.22,78058.75,0.0,-0.99982,0.0,0.02725]
[1779007740973,46.22,78058.68,0.0,-0.99982,0.0,0.02724]
[1779007741061,46.22,78058.68,0.0,-0.99982,0.0,0.02724]
[1779007742326,46.22,78058.93,0.0,-0.99982,0.0,0.02726]
[1779007742560,46.22,78058.93,0.0,-0.99982,0.0,0.02726]
[1779007742683,46.22,78059.74,0.0,-0.99982,0.0,0.0273]
[1779007744697,46.22,78062.05,0.0,-0.99982,0.0,0.02742]
[1779007747551,46.22,78062.06,0.0,-0.99982,0.0,0.02742]
[1779007747572,46.22,78062.06,0.0,-0.99982,0.0,0.02742]
[1779007755778,46.22,78062.83,0.0,-0.99982,0.0,0.02746]
[1779007761885,46.22,78062.79,0.0,-0.99982,0.0,0.02746]
[1779007762058,46.22,78062.79,0.0,-0.99982,0.0,0.02746]
[1779007762494,46.22,78062.83,0.0,-0.99982,0.0,0.02746]
[1779007762559,46.22,78062.83,0.0,-0.99982,0.0,0.02746]
[1779007762660,46.22,78062.83,0.0,-0.99982,0.0,0.02746]
[1779007769882,46.22,78062.77,0.0,-0.99982,0.0,0.02746]
[1779007772903,46.22,78062.74,0.0,-0.99982,0.0,0.02732]
[1779007777938,46.22,78062.67,0.0,-0.99982,0.0,0.02732]
[1779007788008,46.22,78062.67,0.0,-0.99982,0.0,0.02732]
[1779007790321,46.22,78062.67,0.0,-0.99982,0.0,0.02732]
[1779007790561,46.22,78062.67,0.0,-0.99982,0.0,0.02732]
[1779007802106,46.22,78062.79,0.0,-0.99982,0.0,0.02732]
[1779007803401,46.22,78062.83,0.0,-0.99982,0.0,0.02733]
[1779007803565,46.22,78062.83,0.0,-0.99982,0.0,0.02733]
[1779007804120,46.22,78062.65,0.0,-0.99982,0.0,0.02732]
[1779007810162,46.22,78062.54,0.0,-0.99982,0.0,0.02731]
[1779007816206,46.22,78062.53,0.0,-0.99982,0.0,0.02731]
[1779007825269,46.22,78062.75,0.0,-0.99982,0.0,0.02732]
[1779007830304,46.22,78062.42,0.0,-0.99982,0.0,0.0273]
[1779007832652,46.22,78062.42,0.0,-0.99982,0.0,0.0273]
[1779007832808,46.22,78062.42,0.0,-0.99982,0.0,0.0273]
[1779007832860,46.22,78062.42,0.0,-0.99982,0.0,0.02717]
[1779007840130,46.22,78062.42,0.0,-0.99982,0.0,0.02717]
[1779007839367,46.22,78060.25,0.0,-0.99982,0.0,0.02705]
[1779007840313,46.22,78060.25,0.0,-0.99982,0.0,0.02705]
[1779007840374,46.22,78057.62,0.0,-0.99982,0.0,0.02692]
[1779007841381,46.22,78055.54,0.0,-0.99983,0.0,0.02681]
[1779007842914,46.22,78055.54,0.0,-0.99983,0.0,0.02681]
[1779007843058,46.22,78055.54,0.0,-0.99983,0.0,0.02681]
[1779007843159,46.22,78055.35,0.0,-0.99983,0.0,0.0268]
[1779007848431,46.22,78057.63,0.0,-0.99982,0.0,0.02692]
[1779007855083,46.22,78057.79,0.0,-0.99982,0.0,0.02693]
[1779007855308,46.22,78059.32,0.0,-0.99982,0.0,0.02701]
[1779007861521,46.22,78061.91,0.0,-0.99982,0.0,0.02714]
[1779007866556,46.22,78061.77,0.0,-0.99982,0.0,0.02713]
[1779007871669,46.22,78061.92,0.0,-0.99982,0.0,0.02714]
[1779007871808,46.22,78061.92,0.0,-0.99982,0.0,0.02714]
[1779007871874,46.22,78066.06,0.0,-0.99982,0.0,0.02736]
[1779007872603,46.22,78069.39,0.0,-0.99982,0.0,0.02754]
[1779007875090,46.22,78069.34,0.0,-0.99982,0.0,0.02754]
[1779007875139,46.22,78072.16,0.0,-0.99982,0.0,0.02769]
[1779007875308,46.22,78072.16,0.0,-0.99982,0.0,0.02769]
[1779007877634,46.22,78072.2,0.0,-0.99982,0.0,0.02769]
[1779007877808,46.22,78072.2,0.0,-0.99982,0.0,0.02769]
[1779007877839,46.22,78067.71,0.0,-0.99982,0.0,0.02745]
[1779007878645,46.22,78064.98,0.0,-0.99982,0.0,0.0273]
[1779007882355,46.22,78065.14,0.0,-0.99982,0.0,0.02731]
[1779007882559,46.22,78065.14,0.0,-0.99982,0.0,0.02731]
[1779007882673,46.22,78065.38,0.0,-0.99982,0.0,0.02732]
[1779007887708,46.22,78065.11,0.0,-0.99982,0.0,0.02731]
[1779007889910,46.22,78065.24,0.0,-0.99982,0.0,0.02732]
[1779007890058,46.22,78065.24,0.0,-0.99982,0.0,0.02732]
[1779007891736,46.22,78065.37,0.0,-0.99982,0.0,0.02719]
[1779007897778,46.22,78065.38,0.0,-0.99982,0.0,0.02719]
[1779007902813,46.22,78065.72,0.0,-0.99982,0.0,0.02721]
[1779007907849,46.22,78066.27,0.0,-0.99982,0.0,0.02724]
[1779007912884,46.22,78066.34,0.0,-0.99982,0.0,0.02724]
[1779007917919,46.22,78066.02,0.0,-0.99982,0.0,0.02722]
[1779007918810,46.22,78066.02,0.0,-0.99982,0.0,0.02722]
[1779007919457,46.22,78065.95,0.0,-0.99982,0.0,0.02722]
[1779007919562,46.22,78065.95,0.0,-0.99982,0.0,0.02722]
[1779007919933,46.22,78066.43,0.0,-0.99982,0.0,0.02724]
[1779007924968,46.22,78067.01,0.0,-0.99982,0.0,0.02727]
[1779007926703,46.22,78066.98,0.0,-0.99982,0.0,0.02727]
[1779007926813,46.22,78066.98,0.0,-0.99982,0.0,0.02727]
[1779007934031,46.22,78068.39,0.0,-0.99982,0.0,0.02735]
[1779007936045,46.22,78070.83,0.0,-0.99982,0.0,0.02748]
[1779007937549,46.22,78071.04,0.0,-0.99982,0.0,0.02749]
[1779007937560,46.22,78071.04,0.0,-0.99982,0.0,0.02749]
[1779007937811,46.22,78071.04,0.0,-0.99982,0.0,0.02749]
[1779007938059,46.22,78071.25,0.0,-0.99982,0.0,0.0275]
[1779007943094,46.22,78070.75,0.0,-0.99982,0.0,0.02747]
[1779007948129,46.22,78070.55,0.0,-0.99982,0.0,0.02746]
[1779007951153,46.22,78070.92,0.0,-0.99982,0.0,0.02735]
[1779007951454,46.22,78070.92,0.0,-0.99982,0.0,0.02735]
[1779007951559,46.22,78070.92,0.0,-0.99982,0.0,0.02735]
[1779007957195,46.22,78070.17,0.0,-0.99982,0.0,0.02731]
[1779007962230,46.22,78070.28,0.0,-0.99982,0.0,0.02731]
[1779007965464,46.22,78069.93,0.0,-0.99982,0.0,0.02729]
[1779007965565,46.22,78069.93,0.0,-0.99982,0.0,0.02729]
[1779007965633,46.22,78069.93,0.0,-0.99982,0.0,0.02729]
[1779007965809,46.22,78069.93,0.0,-0.99982,0.0,0.02729]
[1779007966258,46.22,78070.28,0.0,-0.99982,0.0,0.02731]
[1779007972300,46.22,78070.21,0.0,-0.99982,0.0,0.02731]
[1779007977335,46.22,78069.74,0.0,-0.99982,0.0,0.02728]
[1779007981363,46.22,78072.16,0.0,-0.99982,0.0,0.02741]
[1779007982370,46.22,78078.32,0.0,-0.99982,0.0,0.02774]
[1779007984350,46.22,78078.78,0.0,-0.99982,0.0,0.02777]
[1779007984560,46.22,78078.78,0.0,-0.99982,0.0,0.02777]
[1779007990426,46.22,78078.83,0.0,-0.99982,0.0,0.02777]
[1779008001505,46.22,78078.75,0.0,-0.99982,0.0,0.02776]
[1779008009561,46.22,78078.56,0.0,-0.99982,0.0,0.02775]
[1779008011575,46.22,78078.59,0.0,-0.99982,0.0,0.02762]
[1779008020638,46.22,78078.63,0.0,-0.99982,0.0,0.02762]
[1779008026072,46.22,78078.52,0.0,-0.99982,0.0,0.02761]
[1779008029528,46.22,78078.5,0.0,-0.99982,0.0,0.02761]
[1779008029568,46.22,78078.5,0.0,-0.99982,0.0,0.02761]
[1779008029775,46.22,78078.5,0.0,-0.99982,0.0,0.02761]
[1779008029809,46.22,78078.5,0.0,-0.99982,0.0,0.02761]
[1779008029909,46.22,78078.0,0.0,-0.99982,0.0,0.02759]
[1779008035744,46.22,78075.84,0.0,-0.99982,0.0,0.02747]
[1779008040779,46.22,78074.56,0.0,-0.99982,0.0,0.0274]
[1779008045814,46.22,78074.04,0.0,-0.99982,0.0,0.02737]
[1779008046879,46.22,78074.04,0.0,-0.99982,0.0,0.02737]
[1779008047062,46.22,78074.04,0.0,-0.99982,0.0,0.02737]
[1779008052863,46.22,78074.04,0.0,-0.99982,0.0,0.02737]
[1779008057898,46.22,78074.17,0.0,-0.99982,0.0,0.02738]
[1779008061523,46.22,78074.95,0.0,-0.99982,0.0,0.02742]
[1779008061559,46.22,78074.95,0.0,-0.99982,0.0,0.02742]
[1779008061816,46.22,78074.95,0.0,-0.99982,0.0,0.02742]
[1779008062059,46.22,78074.95,0.0,-0.99982,0.0,0.02742]
[1779008062067,46.22,78074.69,0.0,-0.99982,0.0,0.02741]
[1779008067968,46.22,78075.38,0.0,-0.99982,0.0,0.02745]
[1779008069982,46.22,78077.54,0.0,-0.99982,0.0,0.02756]
[1779008071314,46.22,78077.54,0.0,-0.99982,0.0,0.02756]
[1779008071409,46.22,78078.26,0.0,-0.99982,0.0,0.02746]
[1779008071564,46.22,78078.26,0.0,-0.99982,0.0,0.02746]
[1779008077031,46.22,78077.97,0.0,-0.99982,0.0,0.02745]
[1779008082066,46.22,78078.37,0.0,-0.99982,0.0,0.02747]
[1779008083885,46.22,78077.97,0.0,-0.99982,0.0,0.02745]
[1779008084019,46.22,78077.97,0.0,-0.99982,0.0,0.02745]
[1779008084062,46.22,78077.97,0.0,-0.99982,0.0,0.02745]
[1779008084081,46.22,78076.85,0.0,-0.99982,0.0,0.02739]
[1779008086095,46.22,78074.81,0.0,-0.99982,0.0,0.02728]
[1779008088109,46.22,78072.92,0.0,-0.99982,0.0,0.02718]
[1779008089651,46.22,78072.77,0.0,-0.99982,0.0,0.02717]
[1779008089811,46.22,78072.77,0.0,-0.99982,0.0,0.02717]
[1779008089820,46.22,78072.77,0.0,-0.99982,0.0,0.02717]
[1779008090062,46.22,78072.77,0.0,-0.99982,0.0,0.02717]
[1779008090129,46.22,78073.37,0.0,-0.99982,0.0,0.0272]
[1779008095165,46.22,78066.09,0.0,-0.99982,0.0,0.02682]
[1779008096171,46.22,78060.31,0.0,-0.99983,0.0,0.02652]
[1779008097178,46.22,78057.6,0.0,-0.99983,0.0,0.02638]
[1779008098186,46.22,78053.97,0.0,-0.99983,0.0,0.0262]
[1779008099192,46.22,78050.66,0.0,-0.99983,0.0,0.02603]
[1779008100121,46.22,78050.66,0.0,-0.99983,0.0,0.02603]
[1779008100311,46.22,78050.66,0.0,-0.99983,0.0,0.02603]
[1779008100390,46.22,78047.72,0.0,-0.99983,0.0,0.02588]
[1779008103220,46.22,78050.27,0.0,-0.99983,0.0,0.02601]
[1779008105234,46.22,78052.71,0.0,-0.99983,0.0,0.02613]
[1779008108426,46.22,78054.09,0.0,-0.99983,0.0,0.0262]
[1779008108560,46.22,78054.04,0.0,-0.99983,0.0,0.0262]
[1779008108616,46.22,78054.04,0.0,-0.99983,0.0,0.0262]
[1779008108811,46.22,78054.04,0.0,-0.99983,0.0,0.0262]
[1779008109262,46.22,78054.12,0.0,-0.99983,0.0,0.0262]
[1779008111276,46.22,78056.73,0.0,-0.99983,0.0,0.02634]
[1779008112283,46.22,78059.26,0.0,-0.99983,0.0,0.02647]
[1779008113127,46.22,78059.26,0.0,-0.99983,0.0,0.02647]
[1779008113310,46.22,78059.26,0.0,-0.99983,0.0,0.02647]
[1779008116311,46.22,78061.38,0.0,-0.99983,0.0,0.02658]
[1779008117565,46.22,78062.18,0.0,-0.99983,0.0,0.02662]
[1779008117796,46.22,78062.18,0.0,-0.99983,0.0,0.02662]
[1779008117810,46.22,78062.18,0.0,-0.99983,0.0,0.02662]
[1779008118325,46.22,78062.29,0.0,-0.99983,0.0,0.02662]
[1779008123360,46.22,78063.31,0.0,-0.99983,0.0,0.02668]
[1779008124117,46.22,78063.31,0.0,-0.99983,0.0,0.02668]
[1779008124318,46.22,78063.31,0.0,-0.99983,0.0,0.02668]
[1779008124362,46.22,78063.31,0.0,-0.99983,0.0,0.02668]
[1779008124397,46.22,78063.65,0.0,-0.99983,0.0,0.02669]
[1779008124561,46.22,78063.65,0.0,-0.99983,0.0,0.02669]
[1779008130409,46.22,78064.0,0.0,-0.99983,0.0,0.02671]
[1779008131416,46.22,78063.98,0.0,-0.99983,0.0,0.02658]
[1779008136869,46.22,78064.02,0.0,-0.99983,0.0,0.02658]
[1779008137061,46.22,78064.02,0.0,-0.99983,0.0,0.02658]
[1779008143500,46.22,78063.99,0.0,-0.99983,0.0,0.02658]
[1779008153077,46.22,78063.89,0.0,-0.99983,0.0,0.02657]
[1779008153186,46.22,78063.89,0.0,-0.99983,0.0,0.02657]
[1779008153309,46.22,78063.89,0.0,-0.99983,0.0,0.02657]
[1779008153409,46.22,78063.89,0.0,-0.99983,0.0,0.02657]
[1779008158606,46.22,78062.66,0.0,-0.99983,0.0,0.02651]
[1779008164145,46.22,78061.95,0.0,-0.99983,0.0,0.02647]
[1779008171497,46.22,78062.03,0.0,-0.99983,0.0,0.02648]
[1779008171551,46.22,78061.97,0.0,-0.99983,0.0,0.02647]
[1779008171566,46.22,78061.97,0.0,-0.99983,0.0,0.02647]
[1779008171697,46.22,78062.0,0.0,-0.99983,0.0,0.02648]
[1779008178746,46.22,78062.23,0.0,-0.99983,0.0,0.02649]
[1779008182739,46.22,78062.91,0.0,-0.99983,0.0,0.02652]
[1779008182811,46.22,78062.91,0.0,-0.99983,0.0,0.02652]
[1779008183055,46.22,78062.91,0.0,-0.99983,0.0,0.02652]
[1779008183317,46.22,78062.91,0.0,-0.99983,0.0,0.02652]
[1779008183418,46.22,78062.91,0.0,-0.99983,0.0,0.02652]
[1779008188816,46.22,78063.14,0.0,-0.99983,0.0,0.02653]
[1779008192844,46.22,78063.21,0.0,-0.99983,0.0,0.02641]
[1779008195386,46.22,78062.35,0.0,-0.99983,0.0,0.02636]
[1779008195562,46.22,78062.35,0.0,-0.99983,0.0,0.02636]
[1779008200901,46.22,78062.51,0.0,-0.99983,0.0,0.02637]
[1779008205935,46.22,78063.06,0.0,-0.99983,0.0,0.0264]
[1779008209963,46.22,78059.84,0.0,-0.99983,0.0,0.02623]
[1779008212249,46.22,78059.53,0.0,-0.99983,0.0,0.02622]
[1779008212309,46.22,78059.53,0.0,-0.99983,0.0,0.02622]
[1779008212670,46.22,78059.83,0.0,-0.99983,0.0,0.02623]
[1779008212809,46.22,78059.83,0.0,-0.99983,0.0,0.02623]
[1779008212910,46.22,78059.83,0.0,-0.99983,0.0,0.02623]
[1779008218033,46.22,78059.97,0.0,-0.99983,0.0,0.02624]
[1779008221054,46.22,78056.21,0.0,-0.99983,0.0,0.02605]
[1779008222962,46.22,78054.82,0.0,-0.99983,0.0,0.02598]
[1779008223060,46.22,78054.82,0.0,-0.99983,0.0,0.02598]
[1779008235152,46.22,78054.35,0.0,-0.99983,0.0,0.02595]
[1779008244215,46.22,78054.95,0.0,-0.99983,0.0,0.02598]
[1779008248207,46.22,78056.61,0.0,-0.99983,0.0,0.02607]
[1779008248310,46.22,78056.61,0.0,-0.99983,0.0,0.02607]
[1779008248488,46.22,78056.61,0.0,-0.99983,0.0,0.02607]
[1779008248564,46.22,78056.61,0.0,-0.99983,0.0,0.02607]
[1779008248589,46.22,78056.76,0.0,-0.99983,0.0,0.02608]
[1779008252271,46.22,78056.62,0.0,-0.99983,0.0,0.02594]
[1779008257306,46.22,78056.57,0.0,-0.99983,0.0,0.02594]
[1779008261390,46.22,78056.65,0.0,-0.99983,0.0,0.02594]
[1779008261573,46.22,78056.65,0.0,-0.99983,0.0,0.02594]
[1779008268383,46.22,78056.66,0.0,-0.99983,0.0,0.02594]
[1779008276439,46.22,78056.67,0.0,-0.99983,0.0,0.02594]
[1779008284495,46.22,78056.65,0.0,-0.99983,0.0,0.02594]
[1779008284991,46.22,78056.65,0.0,-0.99983,0.0,0.02594]
[1779008285066,46.22,78056.65,0.0,-0.99983,0.0,0.02594]
[1779008285280,46.22,78056.65,0.0,-0.99983,0.0,0.02594]
[1779008285318,46.22,78056.65,0.0,-0.99983,0.0,0.02594]
[1779008285502,46.22,78056.56,0.0,-0.99983,0.0,0.02593]
[1779008294566,46.22,78056.54,0.0,-0.99983,0.0,0.02593]
[1779008296129,46.22,78055.99,0.0,-0.99983,0.0,0.02591]
[1779008296311,46.22,78055.99,0.0,-0.99983,0.0,0.02591]
[1779008297587,46.22,78052.66,0.0,-0.99983,0.0,0.02574]
[1779008299127,46.22,78051.22,0.0,-0.99983,0.0,0.02567]
[1779008299310,46.22,78051.22,0.0,-0.99983,0.0,0.02567]
[1779008299603,46.22,78050.13,0.0,-0.99983,0.0,0.02561]
[1779008303667,46.22,78049.67,0.0,-0.99983,0.0,0.02559]
[1779008303809,46.22,78050.18,0.0,-0.99983,0.0,0.02561]
[1779008309672,46.22,78051.33,0.0,-0.99983,0.0,0.02567]
[1779008316900,46.22,78050.9,0.0,-0.99983,0.0,0.02552]
[1779008317059,46.22,78050.9,0.0,-0.99983,0.0,0.02552]
[1779008317103,46.22,78050.9,0.0,-0.99983,0.0,0.02552]
[1779008318266,46.22,78050.9,0.0,-0.99983,0.0,0.02552]
[1779008318308,46.22,78050.9,0.0,-0.99983,0.0,0.02552]
[1779008327800,46.22,78051.07,0.0,-0.99983,0.0,0.02553]
[1779008329814,46.22,78054.57,0.0,-0.99983,0.0,0.0257]
[1779008330715,46.22,78054.57,0.0,-0.99983,0.0,0.0257]
[1779008330810,46.22,78054.57,0.0,-0.99983,0.0,0.0257]
[1779008331587,46.22,78054.57,0.0,-0.99983,0.0,0.0257]
[1779008331630,46.22,78058.8,0.0,-0.99983,0.0,0.02592]
[1779008331717,46.22,78058.8,0.0,-0.99983,0.0,0.02592]
[1779008335567,46.22,78059.3,0.0,-0.99983,0.0,0.02594]
[1779008335809,46.22,78059.39,0.0,-0.99983,0.0,0.02595]
[1779008341899,46.22,78060.99,0.0,-0.99983,0.0,0.02603]
[1779008346934,46.22,78062.2,0.0,-0.99983,0.0,0.02609]
[1779008349522,46.22,78062.3,0.0,-0.99983,0.0,0.02609]
[1779008349563,46.22,78062.3,0.0,-0.99983,0.0,0.02609]
[1779008350312,46.22,78063.86,0.0,-0.99983,0.0,0.02617]
[1779008350559,46.22,78063.86,0.0,-0.99983,0.0,0.02617]
[1779008350643,46.22,78065.04,0.0,-0.99983,0.0,0.02623]
[1779008355999,46.22,78064.99,0.0,-0.99983,0.0,0.02623]
[1779008356757,46.22,78064.99,0.0,-0.99983,0.0,0.02623]
[1779008356809,46.22,78064.99,0.0,-0.99983,0.0,0.02623]
[1779008362041,46.22,78065.35,0.0,-0.99983,0.0,0.02625]
[1779008364347,46.22,78065.32,0.0,-0.99983,0.0,0.02625]
[1779008364564,46.22,78065.32,0.0,-0.99983,0.0,0.02625]
[1779008365058,46.22,78065.21,0.0,-0.99983,0.0,0.02624]
[1779008365310,46.22,78065.21,0.0,-0.99983,0.0,0.02624]
[1779008365312,46.22,78065.2,0.0,-0.99983,0.0,0.02624]
[1779008371104,46.22,78064.97,0.0,-0.99983,0.0,0.0261]
[1779008376139,46.22,78064.76,0.0,-0.99983,0.0,0.02609]
[1779008381174,46.22,78065.94,0.0,-0.99983,0.0,0.02615]
[1779008386002,46.22,78065.94,0.0,-0.99983,0.0,0.02615]
[1779008386059,46.22,78065.94,0.0,-0.99983,0.0,0.02615]
[1779008391203,46.22,78065.38,0.0,-0.99983,0.0,0.02612]
[1779008391309,46.22,78065.38,0.0,-0.99983,0.0,0.02612]
[1779008391410,46.22,78064.9,0.0,-0.99983,0.0,0.0261]
[1779008394674,46.22,78065.03,0.0,-0.99983,0.0,0.0261]
[1779008394809,46.22,78063.88,0.0,-0.99983,0.0,0.02604]
[1779008400307,46.22,78064.74,0.0,-0.99983,0.0,0.02609]
[1779008402274,46.22,78064.7,0.0,-0.99983,0.0,0.02609]
[1779008402311,46.22,78064.7,0.0,-0.99983,0.0,0.02609]
[1779008402375,46.22,78066.48,0.0,-0.99983,0.0,0.02618]
[1779008403167,46.22,78066.48,0.0,-0.99983,0.0,0.02618]
[1779008403309,46.22,78066.48,0.0,-0.99983,0.0,0.02618]
[1779008403328,46.22,78067.21,0.0,-0.99983,0.0,0.02621]
[1779008410378,46.22,78068.25,0.0,-0.99983,0.0,0.02627]
[1779008411310,46.22,78068.25,0.0,-0.99983,0.0,0.02627]
[1779008411559,46.22,78068.25,0.0,-0.99983,0.0,0.02627]
[1779008411646,46.22,78066.18,0.0,-0.99983,0.0,0.02616]
[1779008413399,46.22,78064.03,0.0,-0.99983,0.0,0.02605]
[1779008419441,46.22,78063.76,0.0,-0.99983,0.0,0.02604]
[1779008420331,46.22,78063.76,0.0,-0.99983,0.0,0.02604]
[1779008420566,46.22,78063.76,0.0,-0.99983,0.0,0.02604]
[1779008421338,46.22,78064.83,0.0,-0.99983,0.0,0.02609]
[1779008421561,46.22,78064.83,0.0,-0.99983,0.0,0.02609]
[1779008421662,46.22,78064.52,0.0,-0.99983,0.0,0.02608]
[1779008427497,46.22,78064.5,0.0,-0.99983,0.0,0.02608]
[1779008432532,46.22,78064.38,0.0,-0.99983,0.0,0.02594]
[1779008438574,46.22,78064.75,0.0,-0.99983,0.0,0.02596]
[1779008443609,46.22,78064.58,0.0,-0.99983,0.0,0.02595]
[1779008449652,46.22,78064.62,0.0,-0.99983,0.0,0.02595]
[1779008454688,46.22,78064.62,0.0,-0.99983,0.0,0.02595]
[1779008459723,46.22,78064.82,0.0,-0.99983,0.0,0.02596]
[1779008461480,46.22,78064.75,0.0,-0.99983,0.0,0.02596]
[1779008461560,46.22,78064.75,0.0,-0.99983,0.0,0.02596]
[1779008466772,46.22,78065.11,0.0,-0.99983,0.0,0.02597]
[1779008471348,46.22,78063.43,0.0,-0.99983,0.0,0.02589]
[1779008471559,46.22,78063.43,0.0,-0.99983,0.0,0.02589]
[1779008472592,46.22,78064.28,0.0,-0.99983,0.0,0.02593]
[1779008472809,46.22,78064.28,0.0,-0.99983,0.0,0.02593]
[1779008472814,46.22,78064.25,0.0,-0.99983,0.0,0.02593]
[1779008477849,46.22,78064.32,0.0,-0.99983,0.0,0.02593]
[1779008482884,46.22,78064.41,0.0,-0.99983,0.0,0.02594]
[1779008486260,46.22,78064.46,0.0,-0.99983,0.0,0.02594]
[1779008486309,46.22,78064.46,0.0,-0.99983,0.0,0.02594]
[1779008492954,46.22,78064.75,0.0,-0.99983,0.0,0.02583]
[1779008498431,46.22,78065.23,0.0,-0.99983,0.0,0.02585]
[1779008498560,46.22,78065.23,0.0,-0.99983,0.0,0.02585]
[1779008499960,46.22,78066.03,0.0,-0.99983,0.0,0.02589]
[1779008500063,46.22,78066.03,0.0,-0.99983,0.0,0.02589]
[1779008500164,46.22,78066.37,0.0,-0.99983,0.0,0.02591]
[1779008506097,46.22,78066.99,0.0,-0.99983,0.0,0.02594]
[1779008506309,46.22,78066.99,0.0,-0.99983,0.0,0.02594]
[1779008509012,46.22,78066.33,0.0,-0.99983,0.0,0.02591]
[1779008509059,46.22,78066.33,0.0,-0.99983,0.0,0.02591]
[1779008509140,46.22,78066.33,0.0,-0.99983,0.0,0.02591]
[1779008509310,46.22,78066.33,0.0,-0.99983,0.0,0.02591]
[1779008509403,46.22,78067.3,0.0,-0.99983,0.0,0.02595]
[1779008515112,46.22,78067.15,0.0,-0.99983,0.0,0.02595]
[1779008520145,46.22,78067.47,0.0,-0.99983,0.0,0.02596]
[1779008525182,46.22,78067.27,0.0,-0.99983,0.0,0.02595]
[1779008530197,46.22,78067.28,0.0,-0.99983,0.0,0.02595]
[1779008530809,46.22,78067.28,0.0,-0.99983,0.0,0.02595]
[1779008538660,46.22,78068.13,0.0,-0.99983,0.0,0.026]
[1779008538810,46.22,78068.13,0.0,-0.99983,0.0,0.026]
[1779008538874,46.22,78068.23,0.0,-0.99983,0.0,0.026]
[1779008539802,46.22,78068.23,0.0,-0.99983,0.0,0.026]
[1779008539809,46.22,78068.23,0.0,-0.99983,0.0,0.026]
[1779008546329,46.22,78069.37,0.0,-0.99983,0.0,0.02606]
[1779008547336,46.22,78071.57,0.0,-0.99983,0.0,0.02617]
[1779008548685,46.22,78071.57,0.0,-0.99983,0.0,0.02617]
[1779008548809,46.22,78071.57,0.0,-0.99983,0.0,0.02617]
[1779008548887,46.22,78071.53,0.0,-0.99983,0.0,0.02617]
[1779008550206,46.22,78072.72,0.0,-0.99983,0.0,0.02623]
[1779008550309,46.22,78072.72,0.0,-0.99983,0.0,0.02623]
[1779008552371,46.22,78073.32,0.0,-0.99983,0.0,0.02613]
[1779008553378,46.22,78075.26,0.0,-0.99983,0.0,0.02623]
[1779008555568,46.22,78075.97,0.0,-0.99983,0.0,0.02626]
[1779008555811,46.22,78075.97,0.0,-0.99983,0.0,0.02626]
[1779008555878,46.22,78076.33,0.0,-0.99983,0.0,0.02628]
[1779008556222,46.22,78076.33,0.0,-0.99983,0.0,0.02628]
[1779008556312,46.22,78076.33,0.0,-0.99983,0.0,0.02628]
[1779008560427,46.22,78078.49,0.0,-0.99983,0.0,0.02639]
[1779008565076,46.22,78078.74,0.0,-0.99983,0.0,0.02641]
[1779008565310,46.22,78078.74,0.0,-0.99983,0.0,0.02641]
[1779008565462,46.22,78078.82,0.0,-0.99983,0.0,0.02641]
[1779008566039,46.22,78078.82,0.0,-0.99983,0.0,0.02641]
[1779008566062,46.22,78078.82,0.0,-0.99983,0.0,0.02641]
[1779008570678,46.22,78078.55,0.0,-0.99983,0.0,0.0264]
[1779008570812,46.22,78078.55,0.0,-0.99983,0.0,0.0264]
[1779008570914,46.22,78081.09,0.0,-0.99983,0.0,0.02653]
[1779008571635,46.22,78081.09,0.0,-0.99983,0.0,0.02653]
[1779008571808,46.22,78081.09,0.0,-0.99983,0.0,0.02653]
[1779008573519,46.22,78082.94,0.0,-0.99983,0.0,0.02662]
[1779008578554,46.22,78083.29,0.0,-0.99983,0.0,0.02664]
[1779008580568,46.22,78088.34,0.0,-0.99982,0.0,0.02691]
[1779008581851,46.22,78088.34,0.0,-0.99982,0.0,0.02691]
[1779008581950,46.22,78089.59,0.0,-0.99982,0.0,0.02697]
[1779008582060,46.22,78089.59,0.0,-0.99982,0.0,0.02697]
[1779008582778,46.22,78089.59,0.0,-0.99982,0.0,0.02697]
[1779008582809,46.22,78089.59,0.0,-0.99982,0.0,0.02697]
[1779008582879,46.22,78091.69,0.0,-0.99982,0.0,0.02708]
[1779008589631,46.22,78091.29,0.0,-0.99982,0.0,0.02706]
[1779008593451,46.22,78092.08,0.0,-0.99982,0.0,0.0271]
[1779008593563,46.22,78092.08,0.0,-0.99982,0.0,0.0271]
[1779008593659,46.22,78092.08,0.0,-0.99982,0.0,0.0271]
[1779008594631,46.22,78092.08,0.0,-0.99982,0.0,0.0271]
[1779008594809,46.22,78092.08,0.0,-0.99982,0.0,0.0271]
[1779008595674,46.22,78095.48,0.0,-0.99982,0.0,0.02728]
[1779008596681,46.22,78099.45,0.0,-0.99982,0.0,0.02749]
[1779008597688,46.22,78102.01,0.0,-0.99982,0.0,0.02763]
[1779008598491,46.22,78102.01,0.0,-0.99982,0.0,0.02763]
[1779008598563,46.22,78102.01,0.0,-0.99982,0.0,0.02763]
[1779008598695,46.22,78103.07,0.0,-0.99982,0.0,0.02769]
[1779008599723,46.22,78103.07,0.0,-0.99982,0.0,0.02769]
[1779008599809,46.22,78103.07,0.0,-0.99982,0.0,0.02769]
[1779008601716,46.22,78106.12,0.0,-0.99982,0.0,0.02785]
[1779008606751,46.22,78106.08,0.0,-0.99982,0.0,0.02785]
[1779008609772,46.22,78101.03,0.0,-0.99982,0.0,0.02758]
[1779008610783,46.22,78091.25,0.0,-0.99982,0.0,0.02706]
[1779008611788,46.22,78085.07,0.0,-0.99983,0.0,0.0266]
[1779008612795,46.22,78084.12,0.0,-0.99983,0.0,0.02655]
[1779008613322,46.22,78084.12,0.0,-0.99983,0.0,0.02655]
[1779008613560,46.22,78084.12,0.0,-0.99983,0.0,0.02655]
[1779008613802,46.22,78083.41,0.0,-0.99983,0.0,0.02651]
[1779008614473,46.22,78083.41,0.0,-0.99983,0.0,0.02651]
[1779008614566,46.22,78083.41,0.0,-0.99983,0.0,0.02651]
[1779008619844,46.22,78084.68,0.0,-0.99983,0.0,0.02658]
[1779008622535,46.22,78084.74,0.0,-0.99983,0.0,0.02658]
[1779008622560,46.22,78084.74,0.0,-0.99983,0.0,0.02658]
[1779008626741,46.22,78084.82,0.0,-0.99983,0.0,0.02659]
[1779008626807,46.22,78084.82,0.0,-0.99983,0.0,0.02659]
[1779008626893,46.22,78087.81,0.0,-0.99982,0.0,0.02674]
[1779008628542,46.22,78088.63,0.0,-0.99982,0.0,0.02679]
[1779008628561,46.22,78088.63,0.0,-0.99982,0.0,0.02679]
[1779008630921,46.22,78091.03,0.0,-0.99982,0.0,0.02691]
[1779008634619,46.22,78091.07,0.0,-0.99982,0.0,0.02691]
[1779008634810,46.22,78091.07,0.0,-0.99982,0.0,0.02691]
[1779008634949,46.22,78092.44,0.0,-0.99982,0.0,0.02699]
[1779008635795,46.22,78092.44,0.0,-0.99982,0.0,0.02699]
[1779008635808,46.22,78092.44,0.0,-0.99982,0.0,0.02699]
[1779008638977,46.22,78095.95,0.0,-0.99982,0.0,0.02717]
[1779008644013,46.22,78096.76,0.0,-0.99982,0.0,0.02721]
[1779008644868,46.22,78096.76,0.0,-0.99982,0.0,0.02721]
[1779008645020,46.22,78097.04,0.0,-0.99982,0.0,0.02723]
[1779008645058,46.22,78097.04,0.0,-0.99982,0.0,0.02723]
[1779008646009,46.22,78097.04,0.0,-0.99982,0.0,0.02723]
[1779008646068,46.22,78097.04,0.0,-0.99982,0.0,0.02723]
[1779008646107,46.22,78097.27,0.0,-0.99982,0.0,0.02724]
[1779008652657,46.22,78097.84,0.0,-0.99982,0.0,0.02727]
[1779008652812,46.22,78097.84,0.0,-0.99982,0.0,0.02727]
[1779008652913,46.22,78098.6,0.0,-0.99982,0.0,0.02731]
[1779008653598,46.22,78098.6,0.0,-0.99982,0.0,0.02731]
[1779008653809,46.22,78098.6,0.0,-0.99982,0.0,0.02731]
[1779008659459,46.22,78098.64,0.0,-0.99982,0.0,0.02731]
[1779008659565,46.22,78098.64,0.0,-0.99982,0.0,0.02731]
[1779008659687,46.22,78097.86,0.0,-0.99982,0.0,0.02727]
[1779008660334,46.22,78097.86,0.0,-0.99982,0.0,0.02727]
[1779008660561,46.22,78097.86,0.0,-0.99982,0.0,0.02727]
[1779008665548,46.22,78097.3,0.0,-0.99982,0.0,0.02724]
[1779008665561,46.22,78097.3,0.0,-0.99982,0.0,0.02724]
[1779008671206,46.22,78098.45,0.0,-0.99982,0.0,0.02717]
[1779008674642,46.22,78097.49,0.0,-0.99982,0.0,0.02712]
[1779008674808,46.22,78097.49,0.0,-0.99982,0.0,0.02712]
[1779008674909,46.22,78096.61,0.0,-0.99982,0.0,0.02707]
[1779008675952,46.22,78096.61,0.0,-0.99982,0.0,0.02707]
[1779008676058,46.22,78096.58,0.0,-0.99982,0.0,0.02707]
[1779008681277,46.22,78096.34,0.0,-0.99982,0.0,0.02705]
[1779008683438,46.22,78096.24,0.0,-0.99982,0.0,0.02705]
[1779008683560,46.22,78096.24,0.0,-0.99982,0.0,0.02705]
[1779008684080,46.22,78096.93,0.0,-0.99982,0.0,0.02709]
[1779008684309,46.22,78096.93,0.0,-0.99982,0.0,0.02709]
[1779008684409,46.22,78095.76,0.0,-0.99982,0.0,0.02702]
[1779008687864,46.22,78095.69,0.0,-0.99982,0.0,0.02702]
[1779008687909,46.22,78090.8,0.0,-0.99982,0.0,0.02676]
[1779008688325,46.22,78086.77,0.0,-0.99983,0.0,0.02655]
[1779008689332,46.22,78084.58,0.0,-0.99983,0.0,0.02644]
[1779008691052,46.22,78084.58,0.0,-0.99983,0.0,0.02644]
[1779008690339,46.22,78082.79,0.0,-0.99983,0.0,0.02635]
[1779008691073,46.22,78082.79,0.0,-0.99983,0.0,0.02635]
[1779008691346,46.22,78078.56,0.0,-0.99983,0.0,0.02613]
[1779008692543,46.22,78078.56,0.0,-0.99983,0.0,0.02613]
[1779008692567,46.22,78078.56,0.0,-0.99983,0.0,0.02613]
[1779008692594,46.22,78075.81,0.0,-0.99983,0.0,0.02599]
[1779008693360,46.22,78069.99,0.0,-0.99983,0.0,0.0257]
[1779008694367,46.22,78067.73,0.0,-0.99983,0.0,0.02558]
[1779008695374,46.22,78066.38,0.0,-0.99983,0.0,0.02552]
[1779008696472,46.22,78066.38,0.0,-0.99983,0.0,0.02552]
[1779008696559,46.22,78066.38,0.0,-0.99983,0.0,0.02552]
[1779008697388,46.22,78059.45,0.0,-0.99984,0.0,0.02517]
[1779008698395,46.22,78051.69,0.0,-0.99984,0.0,0.02479]
[1779008699402,46.22,78046.1,0.0,-0.99984,0.0,0.02452]
[1779008700114,46.22,78046.1,0.0,-0.99984,0.0,0.02452]
[1779008700308,46.22,78046.1,0.0,-0.99984,0.0,0.02452]
[1779008700409,46.22,78046.2,0.0,-0.99984,0.0,0.02453]
[1779008701450,46.22,78046.2,0.0,-0.99984,0.0,0.02453]
[1779008701561,46.22,78046.2,0.0,-0.99984,0.0,0.02453]
[1779008701654,46.22,78047.56,0.0,-0.99984,0.0,0.02459]
[1779008702424,46.22,78053.67,0.0,-0.99984,0.0,0.02489]
[1779008703816,46.22,78053.67,0.0,-0.99984,0.0,0.02489]
[1779008704059,46.22,78053.67,0.0,-0.99984,0.0,0.02489]
[1779008703820,46.22,78058.21,0.0,-0.99984,0.0,0.02511]
[1779008706197,46.22,78057.79,0.0,-0.99984,0.0,0.02509]
[1779008706308,46.22,78057.79,0.0,-0.99984,0.0,0.02509]
[1779008706452,46.22,78058.61,0.0,-0.99984,0.0,0.02513]
[1779008709905,46.22,78059.17,0.0,-0.99984,0.0,0.02516]
[1779008710061,46.22,78059.17,0.0,-0.99984,0.0,0.02516]
[1779008711487,46.22,78060.58,0.0,-0.99984,0.0,0.02523]
[1779008714137,46.22,78061.37,0.0,-0.99984,0.0,0.02527]
[1779008714309,46.22,78061.37,0.0,-0.99984,0.0,0.02527]
[1779008714615,46.22,78061.37,0.0,-0.99984,0.0,0.02527]
[1779008714809,46.22,78061.37,0.0,-0.99984,0.0,0.02527]
[1779008714910,46.22,78061.92,0.0,-0.99983,0.0,0.0253]
[1779008717530,46.22,78063.22,0.0,-0.99983,0.0,0.02536]
[1779008722564,46.22,78062.21,0.0,-0.99983,0.0,0.02531]
[1779008725996,46.22,78062.91,0.0,-0.99983,0.0,0.02534]
[1779008726059,46.22,78062.91,0.0,-0.99983,0.0,0.02534]
[1779008732634,46.22,78062.73,0.0,-0.99984,0.0,0.02521]
[1779008737669,46.22,78063.18,0.0,-0.99984,0.0,0.02523]
[1779008738808,46.22,78063.18,0.0,-0.99984,0.0,0.02523]
[1779008738909,46.22,78063.39,0.0,-0.99984,0.0,0.02524]
[1779008740807,46.22,78063.39,0.0,-0.99984,0.0,0.02524]
[1779008740909,46.22,78063.36,0.0,-0.99984,0.0,0.02524]
[1779008745606,46.22,78063.32,0.0,-0.99984,0.0,0.02524]
[1779008745809,46.22,78063.32,0.0,-0.99984,0.0,0.02524]
[1779008752774,46.22,78063.55,0.0,-0.99984,0.0,0.02525]
[1779008755942,46.22,78064.03,0.0,-0.99983,0.0,0.02527]
[1779008756059,46.22,78064.03,0.0,-0.99983,0.0,0.02527]
[1779008757726,46.22,78064.03,0.0,-0.99983,0.0,0.02527]
[1779008757808,46.22,78064.03,0.0,-0.99983,0.0,0.02527]
[1779008757827,46.22,78064.0,0.0,-0.99983,0.0,0.02527]
[1779008762849,46.22,78064.99,0.0,-0.99983,0.0,0.02532]
[1779008767884,46.22,78064.74,0.0,-0.99983,0.0,0.02531]
[1779008772919,46.22,78064.81,0.0,-0.99983,0.0,0.02531]
[1779008777955,46.22,78064.78,0.0,-0.99983,0.0,0.02531]
[1779008780797,46.22,78064.74,0.0,-0.99983,0.0,0.02531]
[1779008780809,46.22,78064.74,0.0,-0.99983,0.0,0.02531]
[1779008782345,46.22,78064.78,0.0,-0.99983,0.0,0.02531]
[1779008782560,46.22,78064.78,0.0,-0.99983,0.0,0.02531]
[1779008782990,46.22,78064.74,0.0,-0.99983,0.0,0.02531]
[1779008789033,46.22,78064.74,0.0,-0.99983,0.0,0.02531]
[1779008791046,46.22,78064.67,0.0,-0.99984,0.0,0.02517]
[1779008795295,46.22,78064.73,0.0,-0.99984,0.0,0.02518]
[1779008795309,46.22,78064.73,0.0,-0.99984,0.0,0.02518]
[1779008800747,46.22,78064.73,0.0,-0.99984,0.0,0.02518]
[1779008800811,46.22,78064.73,0.0,-0.99984,0.0,0.02518]
[1779008801042,46.22,78064.73,0.0,-0.99984,0.0,0.02518]
[1779008801091,46.22,78064.73,0.0,-0.99984,0.0,0.02518]
[1779008801143,46.22,78064.73,0.0,-0.99984,0.0,0.02518]
[1779008806151,46.22,78064.76,0.0,-0.99984,0.0,0.02518]
[1779008811186,46.22,78064.8,0.0,-0.99984,0.0,0.02518]
[1779008812366,46.22,78064.76,0.0,-0.99984,0.0,0.02518]
[1779008812562,46.22,78064.76,0.0,-0.99984,0.0,0.02518]
[1779008821538,46.22,78064.45,0.0,-0.99984,0.0,0.02516]
[1779008821563,46.22,78064.45,0.0,-0.99984,0.0,0.02516]
[1779008821639,46.22,78064.72,0.0,-0.99984,0.0,0.02518]
[1779008827302,46.22,78064.55,0.0,-0.99984,0.0,0.02517]
[1779008832339,46.22,78064.58,0.0,-0.99984,0.0,0.02517]
[1779008834228,46.22,78064.66,0.0,-0.99984,0.0,0.02517]
[1779008834308,46.22,78064.66,0.0,-0.99984,0.0,0.02517]
[1779008839388,46.22,78064.57,0.0,-0.99984,0.0,0.02517]
[1779008844423,46.22,78064.6,0.0,-0.99984,0.0,0.02517]
[1779008849458,46.22,78064.77,0.0,-0.99984,0.0,0.02518]
[1779008851654,46.22,78065.13,0.0,-0.99984,0.0,0.0252]
[1779008851809,46.22,78065.13,0.0,-0.99984,0.0,0.0252]
[1779008853785,46.22,78064.57,0.0,-0.99984,0.0,0.02504]
[1779008853808,46.22,78064.57,0.0,-0.99984,0.0,0.02504]
[1779008853882,46.22,78064.99,0.0,-0.99984,0.0,0.02506]
[1779008859531,46.22,78064.91,0.0,-0.99984,0.0,0.02506]
[1779008864566,46.22,78065.02,0.0,-0.99984,0.0,0.02506]
[1779008865444,46.22,78065.02,0.0,-0.99984,0.0,0.02506]
[1779008865563,46.22,78065.02,0.0,-0.99984,0.0,0.02506]
[1779008871615,46.22,78065.02,0.0,-0.99984,0.0,0.02506]
[1779008876650,46.22,78065.05,0.0,-0.99984,0.0,0.02507]
[1779008882692,46.22,78065.05,0.0,-0.99984,0.0,0.02507]
[1779008885713,46.22,78062.31,0.0,-0.99984,0.0,0.02493]
[1779008887857,46.22,78062.95,0.0,-0.99984,0.0,0.02496]
[1779008888058,46.22,78062.95,0.0,-0.99984,0.0,0.02496]
[1779008889600,46.22,78062.96,0.0,-0.99984,0.0,0.02496]
[1779008889808,46.22,78062.96,0.0,-0.99984,0.0,0.02496]
[1779008889906,46.22,78062.96,0.0,-0.99984,0.0,0.02496]
[1779008896236,46.22,78062.39,0.0,-0.99984,0.0,0.02493]
[1779008896308,46.22,78062.93,0.0,-0.99984,0.0,0.02496]
[1779008903839,46.22,78063.03,0.0,-0.99984,0.0,0.02497]
[1779008910888,46.22,78063.36,0.0,-0.99984,0.0,0.02498]
[1779008911895,46.22,78063.39,0.0,-0.99984,0.0,0.02486]
[1779008916876,46.22,78063.49,0.0,-0.99984,0.0,0.02486]
[1779008917062,46.22,78063.49,0.0,-0.99984,0.0,0.02486]
[1779008917695,46.22,78063.46,0.0,-0.99984,0.0,0.02486]
[1779008917809,46.22,78063.46,0.0,-0.99984,0.0,0.02486]
[1779008917938,46.22,78063.43,0.0,-0.99984,0.0,0.02486]
[1779008922973,46.22,78063.47,0.0,-0.99984,0.0,0.02486]
[1779008928008,46.22,78063.47,0.0,-0.99984,0.0,0.02486]
[1779008929015,46.22,78066.36,0.0,-0.99984,0.0,0.025]
[1779008929768,46.22,78066.36,0.0,-0.99984,0.0,0.025]
[1779008929807,46.22,78066.36,0.0,-0.99984,0.0,0.025]
[1779008930022,46.22,78069.65,0.0,-0.99984,0.0,0.02516]
[1779008932040,46.22,78073.74,0.0,-0.99983,0.0,0.02537]
[1779008933096,46.22,78073.74,0.0,-0.99983,0.0,0.02537]
[1779008933308,46.22,78073.74,0.0,-0.99983,0.0,0.02537]
[1779008933137,46.22,78075.33,0.0,-0.99983,0.0,0.02545]
[1779008935060,46.22,78077.93,0.0,-0.99983,0.0,0.02558]
[1779008938636,46.22,78079.24,0.0,-0.99983,0.0,0.02564]
[1779008938808,46.22,78079.24,0.0,-0.99983,0.0,0.02564]
[1779008944123,46.22,78080.19,0.0,-0.99983,0.0,0.02569]
[1779008945665,46.22,78080.84,0.0,-0.99983,0.0,0.02572]
[1779008945809,46.22,78080.84,0.0,-0.99983,0.0,0.02572]
[1779008948238,46.22,78082.89,0.0,-0.99983,0.0,0.02583]
[1779008948310,46.22,78082.89,0.0,-0.99983,0.0,0.02583]
[1779008948334,46.22,78083.27,0.0,-0.99983,0.0,0.02584]
[1779008949160,46.22,78085.22,0.0,-0.99983,0.0,0.02594]
[1779008951174,46.22,78088.0,0.0,-0.99983,0.0,0.02608]
[1779008951367,46.22,78088.0,0.0,-0.99983,0.0,0.02608]
[1779008951559,46.22,78088.0,0.0,-0.99983,0.0,0.02608]
[1779008958223,46.22,78089.31,0.0,-0.99983,0.0,0.02615]
[1779008960024,46.22,78089.31,0.0,-0.99983,0.0,0.02615]
[1779008960059,46.22,78089.31,0.0,-0.99983,0.0,0.02615]
[1779008961951,46.22,78089.61,0.0,-0.99983,0.0,0.02617]
[1779008962064,46.22,78089.61,0.0,-0.99983,0.0,0.02617]
[1779008962251,46.22,78089.58,0.0,-0.99983,0.0,0.02617]
[1779008967286,46.22,78090.22,0.0,-0.99983,0.0,0.0262]
[1779008967512,46.22,78090.22,0.0,-0.99983,0.0,0.0262]
[1779008967560,46.22,78090.22,0.0,-0.99983,0.0,0.0262]
[1779008970307,46.22,78095.77,0.0,-0.99983,0.0,0.02648]
[1779008970861,46.22,78095.77,0.0,-0.99983,0.0,0.02648]
[1779008971060,46.22,78095.77,0.0,-0.99983,0.0,0.02648]
[1779008971314,46.22,78095.88,0.0,-0.99983,0.0,0.02636]
[1779008974335,46.22,78090.38,0.0,-0.99983,0.0,0.02607]
[1779008974410,46.22,78090.38,0.0,-0.99983,0.0,0.02607]
[1779008974560,46.22,78090.38,0.0,-0.99983,0.0,0.02607]
[1779008975342,46.22,78086.52,0.0,-0.99983,0.0,0.02588]
[1779008980377,46.22,78087.5,0.0,-0.99983,0.0,0.02593]
[1779008981446,46.22,78087.5,0.0,-0.99983,0.0,0.02593]
[1779008981559,46.22,78087.5,0.0,-0.99983,0.0,0.02593]
[1779008983742,46.22,78088.0,0.0,-0.99983,0.0,0.02595]
[1779008983810,46.22,78088.0,0.0,-0.99983,0.0,0.02595]
[1779008983843,46.22,78087.99,0.0,-0.99983,0.0,0.02595]
[1779008987551,46.22,78087.39,0.0,-0.99983,0.0,0.02592]
[1779008987559,46.22,78087.39,0.0,-0.99983,0.0,0.02592]
[1779008990281,46.22,78087.47,0.0,-0.99983,0.0,0.02593]
[1779008990308,46.22,78087.47,0.0,-0.99983,0.0,0.02593]
[1779008990296,46.22,78083.49,0.0,-0.99983,0.0,0.02572]
[1779008990448,46.22,78079.45,0.0,-0.99983,0.0,0.02552]
[1779008991899,46.22,78079.45,0.0,-0.99983,0.0,0.02552]
[1779008992057,46.22,78079.45,0.0,-0.99983,0.0,0.02552]
[1779008992104,46.22,78078.55,0.0,-0.99983,0.0,0.02548]
[1779008997497,46.22,78077.47,0.0,-0.99983,0.0,0.02542]
[1779008998402,46.22,78077.47,0.0,-0.99983,0.0,0.02542]
[1779008998566,46.22,78077.47,0.0,-0.99983,0.0,0.02542]
[1779009004275,46.22,78077.32,0.0,-0.99983,0.0,0.02542]
[1779009004310,46.22,78077.32,0.0,-0.99983,0.0,0.02542]
[1779009004285,46.22,78078.63,0.0,-0.99983,0.0,0.02548]
[1779009010588,46.22,78078.46,0.0,-0.99983,0.0,0.02547]
[1779009015623,46.22,78079.49,0.0,-0.99983,0.0,0.02552]
[1779009020658,46.22,78079.54,0.0,-0.99983,0.0,0.02553]
[1779009025693,46.22,78079.07,0.0,-0.99983,0.0,0.0255]
[1779009030728,46.22,78078.69,0.0,-0.99983,0.0,0.02548]
[1779009031735,46.22,78078.74,0.0,-0.99983,0.0,0.02536]
[1779009034810,46.22,78078.67,0.0,-0.99983,0.0,0.02535]
[1779009040798,46.22,78078.75,0.0,-0.99983,0.0,0.02536]
[1779009042812,46.22,78072.76,0.0,-0.99984,0.0,0.02506]
[1779009045907,46.22,78071.45,0.0,-0.99984,0.0,0.025]
[1779009046060,46.22,78071.45,0.0,-0.99984,0.0,0.025]
[1779009046383,46.22,78071.45,0.0,-0.99984,0.0,0.025]
[1779009046410,46.22,78071.37,0.0,-0.99984,0.0,0.02499]
[1779009046561,46.22,78071.37,0.0,-0.99984,0.0,0.02499]
[1779009049861,46.22,78074.14,0.0,-0.99984,0.0,0.02513]
[1779009050868,46.22,78079.59,0.0,-0.99983,0.0,0.0254]
[1779009053437,46.22,78079.45,0.0,-0.99983,0.0,0.02539]
[1779009053564,46.22,78079.48,0.0,-0.99983,0.0,0.02539]
[1779009053950,46.22,78079.48,0.0,-0.99983,0.0,0.02539]
[1779009054058,46.22,78079.48,0.0,-0.99983,0.0,0.02539]
[1779009054159,46.22,78079.96,0.0,-0.99983,0.0,0.02542]
[1779009058924,46.22,78081.89,0.0,-0.99983,0.0,0.02551]
[1779009060427,46.22,78081.89,0.0,-0.99983,0.0,0.02551]
[1779009060560,46.22,78082.47,0.0,-0.99983,0.0,0.02554]
[1779009060950,46.22,78082.47,0.0,-0.99983,0.0,0.02554]
[1779009061062,46.22,78082.47,0.0,-0.99983,0.0,0.02554]
[1779009061153,46.22,78082.52,0.0,-0.99983,0.0,0.02555]
[1779009067987,46.22,78083.12,0.0,-0.99983,0.0,0.02558]
[1779009073022,46.22,78083.25,0.0,-0.99983,0.0,0.02558]
[1779009074029,46.22,78085.91,0.0,-0.99983,0.0,0.02572]
[1779009075689,46.22,78085.28,0.0,-0.99983,0.0,0.02568]
[1779009075809,46.22,78085.28,0.0,-0.99983,0.0,0.02568]
[1779009076066,46.22,78085.28,0.0,-0.99983,0.0,0.02568]
[1779009076310,46.22,78085.28,0.0,-0.99983,0.0,0.02568]
[1779009076406,46.22,78085.22,0.0,-0.99983,0.0,0.02568]
[1779009083092,46.22,78084.67,0.0,-0.99983,0.0,0.02565]
[1779009088127,46.22,78084.68,0.0,-0.99983,0.0,0.02565]
[1779009091148,46.22,78084.75,0.0,-0.99983,0.0,0.02553]
[1779009099205,46.22,78084.75,0.0,-0.99983,0.0,0.02553]
[1779009101271,46.22,78084.71,0.0,-0.99983,0.0,0.02552]
[1779009101310,46.22,78084.71,0.0,-0.99983,0.0,0.02552]
[1779009101411,46.22,78084.71,0.0,-0.99983,0.0,0.02552]
[1779009102124,46.22,78084.71,0.0,-0.99983,0.0,0.02552]
[1779009102309,46.22,78084.71,0.0,-0.99983,0.0,0.02552]
[1779009112295,46.22,78084.92,0.0,-0.99983,0.0,0.02554]
[1779009117330,46.22,78086.32,0.0,-0.99983,0.0,0.02561]
[1779009120351,46.22,78088.26,0.0,-0.99983,0.0,0.0257]
[1779009121172,46.22,78088.26,0.0,-0.99983,0.0,0.0257]
[1779009121310,46.22,78088.26,0.0,-0.99983,0.0,0.0257]
[1779009121358,46.22,78089.04,0.0,-0.99983,0.0,0.02574]
[1779009121739,46.22,78089.04,0.0,-0.99983,0.0,0.02574]
[1779009121809,46.22,78089.04,0.0,-0.99983,0.0,0.02574]
[1779009125386,46.22,78093.52,0.0,-0.99983,0.0,0.02597]
[1779009128569,46.22,78094.94,0.0,-0.99983,0.0,0.02604]
[1779009128810,46.22,78094.94,0.0,-0.99983,0.0,0.02604]
[1779009128947,46.22,78094.94,0.0,-0.99983,0.0,0.02604]
[1779009129060,46.22,78094.94,0.0,-0.99983,0.0,0.02604]
[1779009129414,46.22,78095.26,0.0,-0.99983,0.0,0.02606]
[1779009134451,46.22,78095.49,0.0,-0.99983,0.0,0.02607]
[1779009139485,46.22,78095.47,0.0,-0.99983,0.0,0.02607]
[1779009144520,46.22,78094.6,0.0,-0.99983,0.0,0.02602]
[1779009146627,46.22,78095.07,0.0,-0.99983,0.0,0.02605]
[1779009146810,46.22,78095.07,0.0,-0.99983,0.0,0.02605]
[1779009146917,46.22,78095.07,0.0,-0.99983,0.0,0.02605]
[1779009147059,46.22,78095.07,0.0,-0.99983,0.0,0.02605]
[1779009147080,46.22,78095.07,0.0,-0.99983,0.0,0.02605]
[1779009152576,46.22,78095.37,0.0,-0.99983,0.0,0.02593]
[1779009157611,46.22,78097.25,0.0,-0.99983,0.0,0.02603]
[1779009159225,46.22,78097.25,0.0,-0.99983,0.0,0.02603]
[1779009159309,46.22,78097.25,0.0,-0.99983,0.0,0.02603]
[1779009159410,46.22,78098.67,0.0,-0.99983,0.0,0.0261]
[1779009159751,46.22,78098.67,0.0,-0.99983,0.0,0.0261]
[1779009159810,46.22,78098.67,0.0,-0.99983,0.0,0.0261]
[1779009161640,46.22,78101.05,0.0,-0.99983,0.0,0.02622]
[1779009166675,46.22,78101.53,0.0,-0.99983,0.0,0.02625]
[1779009171710,46.22,78101.85,0.0,-0.99983,0.0,0.02626]
[1779009177122,46.22,78101.81,0.0,-0.99983,0.0,0.02626]
[1779009177310,46.22,78101.81,0.0,-0.99983,0.0,0.02626]
[1779009177350,46.22,78101.81,0.0,-0.99983,0.0,0.02626]
[1779009177563,46.22,78101.81,0.0,-0.99983,0.0,0.02626]
[1779009177446,46.22,78101.81,0.0,-0.99983,0.0,0.02626]
[1779009182789,46.22,78102.33,0.0,-0.99983,0.0,0.02629]
[1779009183796,46.22,78104.32,0.0,-0.99983,0.0,0.02639]
[1779009184803,46.22,78108.15,0.0,-0.99983,0.0,0.02659]
[1779009186299,46.22,78108.15,0.0,-0.99983,0.0,0.02659]
[1779009186308,46.22,78108.15,0.0,-0.99983,0.0,0.02659]
[1779009186400,46.22,78108.8,0.0,-0.99983,0.0,0.02662]
[1779009186639,46.22,78108.8,0.0,-0.99983,0.0,0.02662]
[1779009186809,46.22,78108.8,0.0,-0.99983,0.0,0.02662]
[1779009191852,46.22,78109.82,0.0,-0.99982,0.0,0.02668]
[1779009196887,46.22,78110.24,0.0,-0.99982,0.0,0.0267]
[1779009202240,46.22,78110.3,0.0,-0.99982,0.0,0.0267]
[1779009202312,46.22,78110.3,0.0,-0.99982,0.0,0.0267]
[1779009202516,46.22,78110.3,0.0,-0.99982,0.0,0.0267]
[1779009202560,46.22,78110.3,0.0,-0.99982,0.0,0.0267]
[1779009202383,46.22,78110.3,0.0,-0.99982,0.0,0.0267]
[1779009207964,46.22,78108.68,0.0,-0.99983,0.0,0.02662]
[1779009213000,46.22,78108.25,0.0,-0.99983,0.0,0.02646]
[1779009218038,46.22,78108.49,0.0,-0.99983,0.0,0.02647]
[1779009220049,46.22,78104.22,0.0,-0.99983,0.0,0.02625]
[1779009223378,46.22,78104.45,0.0,-0.99983,0.0,0.02626]
[1779009223569,46.22,78104.45,0.0,-0.99983,0.0,0.02626]
[1779009223604,46.22,78104.59,0.0,-0.99983,0.0,0.02627]
[1779009223664,46.22,78104.59,0.0,-0.99983,0.0,0.02627]
[1779009223809,46.22,78104.59,0.0,-0.99983,0.0,0.02627]
[1779009234147,46.22,78102.69,0.0,-0.99983,0.0,0.02617]
[1779009235154,46.22,78099.29,0.0,-0.99983,0.0,0.026]
[1779009235954,46.22,78099.29,0.0,-0.99983,0.0,0.026]
[1779009236060,46.22,78099.29,0.0,-0.99983,0.0,0.026]
[1779009236183,46.22,78099.29,0.0,-0.99983,0.0,0.026]
[1779009236310,46.22,78099.29,0.0,-0.99983,0.0,0.026]
[1779009236391,46.22,78099.47,0.0,-0.99983,0.0,0.02601]
[1779009242203,46.22,78099.24,0.0,-0.99983,0.0,0.026]
[1779009244795,46.22,78098.84,0.0,-0.99983,0.0,0.02598]
[1779009244811,46.22,78098.84,0.0,-0.99983,0.0,0.02598]
[1779009245189,46.22,78098.84,0.0,-0.99983,0.0,0.02598]
[1779009245309,46.22,78098.84,0.0,-0.99983,0.0,0.02598]
[1779009245379,46.22,78098.84,0.0,-0.99983,0.0,0.02598]
[1779009251266,46.22,78098.91,0.0,-0.99983,0.0,0.02598]
[1779009257308,46.22,78099.02,0.0,-0.99983,0.0,0.02598]
[1779009264357,46.22,78099.21,0.0,-0.99983,0.0,0.02599]
[1779009269392,46.22,78099.23,0.0,-0.99983,0.0,0.026]
[1779009274427,46.22,78099.42,0.0,-0.99983,0.0,0.02587]
[1779009277659,46.22,78099.77,0.0,-0.99983,0.0,0.02589]
[1779009277811,46.22,78099.77,0.0,-0.99983,0.0,0.02589]
[1779009278000,46.22,78099.77,0.0,-0.99983,0.0,0.02589]
[1779009278058,46.22,78099.77,0.0,-0.99983,0.0,0.02589]
[1779009278455,46.22,78100.21,0.0,-0.99983,0.0,0.02591]
[1779009283491,46.22,78100.45,0.0,-0.99983,0.0,0.02593]
[1779009290539,46.22,78100.27,0.0,-0.99983,0.0,0.02592]
[1779009295574,46.22,78100.16,0.0,-0.99983,0.0,0.02591]
[1779009304637,46.22,78099.51,0.0,-0.99983,0.0,0.02588]
[1779009309672,46.22,78097.01,0.0,-0.99983,0.0,0.02575]
[1779009310679,46.22,78094.59,0.0,-0.99983,0.0,0.02563]
[1779009311686,46.22,78092.72,0.0,-0.99983,0.0,0.02554]
[1779009311923,46.22,78092.72,0.0,-0.99983,0.0,0.02554]
[1779009312060,46.22,78092.72,0.0,-0.99983,0.0,0.02554]
[1779009312387,46.22,78092.72,0.0,-0.99983,0.0,0.02554]
[1779009312562,46.22,78092.72,0.0,-0.99983,0.0,0.02554]
[1779009312693,46.22,78093.0,0.0,-0.99983,0.0,0.02555]
[1779009313700,46.22,78102.52,0.0,-0.99983,0.0,0.02603]
[1779009314707,46.22,78104.62,0.0,-0.99983,0.0,0.02614]
[1779009315141,46.22,78104.62,0.0,-0.99983,0.0,0.02614]
[1779009315313,46.22,78104.62,0.0,-0.99983,0.0,0.02614]
[1779009315714,46.22,78108.61,0.0,-0.99983,0.0,0.02634]
[1779009316729,46.22,78108.61,0.0,-0.99983,0.0,0.02634]
[1779009316809,46.22,78108.61,0.0,-0.99983,0.0,0.02634]
[1779009316830,46.22,78109.1,0.0,-0.99983,0.0,0.02637]
[1779009322763,46.22,78109.57,0.0,-0.99983,0.0,0.02639]
[1779009325275,46.22,78110.01,0.0,-0.99983,0.0,0.02642]
[1779009325309,46.22,78110.01,0.0,-0.99983,0.0,0.02642]
[1779009330819,46.22,78117.38,0.0,-0.99982,0.0,0.0268]
[1779009331826,46.22,78119.97,0.0,-0.99982,0.0,0.0268]
[1779009333691,46.22,78119.97,0.0,-0.99982,0.0,0.0268]
[1779009333808,46.22,78119.92,0.0,-0.99982,0.0,0.0268]
[1779009334060,46.22,78119.92,0.0,-0.99982,0.0,0.0268]
[1779009334310,46.22,78119.92,0.0,-0.99982,0.0,0.0268]
[1779009334402,46.22,78120.14,0.0,-0.99982,0.0,0.02681]
[1779009342904,46.22,78120.74,0.0,-0.99982,0.0,0.02684]
[1779009346632,46.22,78121.25,0.0,-0.99982,0.0,0.02687]
[1779009346660,46.22,78121.25,0.0,-0.99982,0.0,0.02687]
[1779009346809,46.22,78121.25,0.0,-0.99982,0.0,0.02687]
[1779009346921,46.22,78121.25,0.0,-0.99982,0.0,0.02687]
[1779009347060,46.22,78121.25,0.0,-0.99982,0.0,0.02687]
[1779009353424,46.22,78121.84,0.0,-0.99982,0.0,0.0269]
[1779009353568,46.22,78121.84,0.0,-0.99982,0.0,0.0269]
[1779009353647,46.22,78124.11,0.0,-0.99982,0.0,0.02702]
[1779009354433,46.22,78124.11,0.0,-0.99982,0.0,0.02702]
[1779009354561,46.22,78124.11,0.0,-0.99982,0.0,0.02702]
[1779009360023,46.22,78125.53,0.0,-0.99982,0.0,0.02709]
[1779009365058,46.22,78125.85,0.0,-0.99982,0.0,0.02711]
[1779009370093,46.22,78125.43,0.0,-0.99982,0.0,0.02709]
[1779009372707,46.22,78125.56,0.0,-0.99982,0.0,0.02709]
[1779009372809,46.22,78125.43,0.0,-0.99982,0.0,0.02709]
[1779009372993,46.22,78125.43,0.0,-0.99982,0.0,0.02709]
[1779009373060,46.22,78125.43,0.0,-0.99982,0.0,0.02709]
[1779009373114,46.22,78125.42,0.0,-0.99982,0.0,0.02709]
[1779009378149,46.22,78126.68,0.0,-0.99982,0.0,0.02715]
[1779009381081,46.22,78125.63,0.0,-0.99982,0.0,0.0271]
[1779009381310,46.22,78125.63,0.0,-0.99982,0.0,0.0271]
[1779009381443,46.22,78125.63,0.0,-0.99982,0.0,0.0271]
[1779009381559,46.22,78125.63,0.0,-0.99982,0.0,0.0271]
[1779009381660,46.22,78125.63,0.0,-0.99982,0.0,0.0271]
[1779009387213,46.22,78124.94,0.0,-0.99982,0.0,0.02706]
[1779009388431,46.22,78124.94,0.0,-0.99982,0.0,0.02706]
[1779009388567,46.22,78124.94,0.0,-0.99982,0.0,0.02706]
[1779009389170,46.22,78124.55,0.0,-0.99982,0.0,0.02704]
[1779009389308,46.22,78124.55,0.0,-0.99982,0.0,0.02704]
[1779009389384,46.22,78124.55,0.0,-0.99982,0.0,0.02704]
[1779009393963,46.22,78124.32,0.0,-0.99982,0.0,0.02689]
[1779009394059,46.22,78124.32,0.0,-0.99982,0.0,0.02689]
[1779009400303,46.22,78123.2,0.0,-0.99982,0.0,0.02683]
[1779009407077,46.22,78122.81,0.0,-0.99982,0.0,0.02681]
[1779009407243,46.22,78122.81,0.0,-0.99982,0.0,0.02681]
[1779009407310,46.22,78122.81,0.0,-0.99982,0.0,0.02681]
[1779009407402,46.22,78122.81,0.0,-0.99982,0.0,0.02681]
[1779009410373,46.22,78124.6,0.0,-0.99982,0.0,0.02691]
[1779009415408,46.22,78125.05,0.0,-0.99982,0.0,0.02693]
[1779009420443,46.22,78125.27,0.0,-0.99982,0.0,0.02694]
[1779009422457,46.22,78123.09,0.0,-0.99982,0.0,0.02683]
[1779009423158,46.22,78123.09,0.0,-0.99982,0.0,0.02683]
[1779009423310,46.22,78123.09,0.0,-0.99982,0.0,0.02683]
[1779009423716,46.22,78123.09,0.0,-0.99982,0.0,0.02683]
[1779009423808,46.22,78123.09,0.0,-0.99982,0.0,0.02683]
[1779009423817,46.22,78122.94,0.0,-0.99982,0.0,0.02682]
[1779009429506,46.22,78122.85,0.0,-0.99982,0.0,0.02681]
[1779009431520,46.22,78121.11,0.0,-0.99982,0.0,0.02672]
[1779009432987,46.22,78121.24,0.0,-0.99982,0.0,0.02673]
[1779009433062,46.22,78121.24,0.0,-0.99982,0.0,0.02673]
[1779009433612,46.22,78121.24,0.0,-0.99982,0.0,0.02673]
[1779009433808,46.22,78121.24,0.0,-0.99982,0.0,0.02673]
[1779009433713,46.22,78120.18,0.0,-0.99982,0.0,0.02667]
[1779009440583,46.22,78120.5,0.0,-0.99982,0.0,0.02669]
[1779009443604,46.22,78118.39,0.0,-0.99983,0.0,0.02658]
[1779009443957,46.22,78118.39,0.0,-0.99983,0.0,0.02658]
[1779009444059,46.22,78118.39,0.0,-0.99983,0.0,0.02658]
[1779009444634,46.22,78118.39,0.0,-0.99983,0.0,0.02658]
[1779009444661,46.22,78118.39,0.0,-0.99983,0.0,0.02658]
[1779009444662,46.22,78118.51,0.0,-0.99983,0.0,0.02659]
[1779009450188,46.22,78117.26,0.0,-0.99983,0.0,0.02652]
[1779009450653,46.22,78111.82,0.0,-0.99983,0.0,0.02624]
[1779009451660,46.22,78106.79,0.0,-0.99983,0.0,0.02585]
[1779009453674,46.22,78105.36,0.0,-0.99983,0.0,0.02578]
[1779009455688,46.22,78103.97,0.0,-0.99983,0.0,0.02571]
[1779009456696,46.22,78101.97,0.0,-0.99983,0.0,0.02561]
[1779009458709,46.22,78099.57,0.0,-0.99983,0.0,0.02549]
[1779009459598,46.22,78099.57,0.0,-0.99983,0.0,0.02549]
[1779009459810,46.22,78099.57,0.0,-0.99983,0.0,0.02549]
[1779009461787,46.22,78100.28,0.0,-0.99983,0.0,0.02552]
[1779009461809,46.22,78100.28,0.0,-0.99983,0.0,0.02552]
[1779009461836,46.22,78100.15,0.0,-0.99983,0.0,0.02552]
[1779009474823,46.22,78100.62,0.0,-0.99983,0.0,0.02554]
[1779009475998,46.22,78100.62,0.0,-0.99983,0.0,0.02554]
[1779009476067,46.22,78100.62,0.0,-0.99983,0.0,0.02554]
[1779009476688,46.22,78100.62,0.0,-0.99983,0.0,0.02554]
[1779009476809,46.22,78100.62,0.0,-0.99983,0.0,0.02554]
[1779009476837,46.22,78100.32,0.0,-0.99983,0.0,0.02552]
[1779009478851,46.22,78095.74,0.0,-0.99983,0.0,0.0253]
[1779009480369,46.22,78096.08,0.0,-0.99983,0.0,0.02531]
[1779009480568,46.22,78096.08,0.0,-0.99983,0.0,0.02531]
[1779009487919,46.22,78095.29,0.0,-0.99983,0.0,0.02527]
[1779009494810,46.22,78095.41,0.0,-0.99983,0.0,0.02528]
[1779009494852,46.22,78095.41,0.0,-0.99983,0.0,0.02528]
[1779009495060,46.22,78095.41,0.0,-0.99983,0.0,0.02528]
[1779009497026,46.22,78095.41,0.0,-0.99983,0.0,0.02528]
[1779009497059,46.22,78095.41,0.0,-0.99983,0.0,0.02528]
[1779009497122,46.22,78095.41,0.0,-0.99983,0.0,0.02528]
[1779009505047,46.22,78096.15,0.0,-0.99983,0.0,0.02532]
[1779009510083,46.22,78095.95,0.0,-0.99983,0.0,0.02531]
[1779009515595,46.22,78096.06,0.0,-0.99983,0.0,0.02518]
[1779009515808,46.22,78096.06,0.0,-0.99983,0.0,0.02518]
[1779009515858,46.22,78096.06,0.0,-0.99983,0.0,0.02518]
[1779009515904,46.22,78096.06,0.0,-0.99983,0.0,0.02518]
[1779009516061,46.22,78096.06,0.0,-0.99983,0.0,0.02518]
[1779009518141,46.22,78097.88,0.0,-0.99983,0.0,0.02527]
[1779009519224,46.22,78097.88,0.0,-0.99983,0.0,0.02527]
[1779009519309,46.22,78097.88,0.0,-0.99983,0.0,0.02527]
[1779009520154,46.22,78096.17,0.0,-0.99983,0.0,0.02519]
[1779009528196,46.22,78095.83,0.0,-0.99983,0.0,0.02517]
[1779009528310,46.22,78095.83,0.0,-0.99983,0.0,0.02517]
[1779009528410,46.22,78095.49,0.0,-0.99984,0.0,0.02515]
[1779009529213,46.22,78095.49,0.0,-0.99984,0.0,0.02515]
[1779009529308,46.22,78095.49,0.0,-0.99984,0.0,0.02515]
[1779009536266,46.22,78094.84,0.0,-0.99984,0.0,0.02512]
[1779009544322,46.22,78094.99,0.0,-0.99984,0.0,0.02513]
[1779009552378,46.22,78095.04,0.0,-0.99984,0.0,0.02513]
[1779009557413,46.22,78094.82,0.0,-0.99984,0.0,0.02512]
[1779009562448,46.22,78094.83,0.0,-0.99984,0.0,0.02512]
[1779009567483,46.22,78094.8,0.0,-0.99984,0.0,0.02512]
[1779009570620,46.22,78094.83,0.0,-0.99984,0.0,0.02512]
[1779009570807,46.22,78094.83,0.0,-0.99984,0.0,0.02512]
[1779009570875,46.22,78094.36,0.0,-0.99984,0.0,0.0251]
[1779009571511,46.22,78092.28,0.0,-0.99984,0.0,0.02487]
[1779009571999,46.22,78092.28,0.0,-0.99984,0.0,0.02487]
[1779009572058,46.22,78092.28,0.0,-0.99984,0.0,0.02487]
[1779009577421,46.22,78092.24,0.0,-0.99984,0.0,0.02487]
[1779009577562,46.22,78092.24,0.0,-0.99984,0.0,0.02487]
[1779009577919,46.22,78092.24,0.0,-0.99984,0.0,0.02487]
[1779009578059,46.22,78092.37,0.0,-0.99984,0.0,0.02487]
[1779009578560,46.22,78093.27,0.0,-0.99984,0.0,0.02492]
[1779009583600,46.22,78094.09,0.0,-0.99984,0.0,0.02496]
[1779009588635,46.22,78094.86,0.0,-0.99984,0.0,0.02499]
[1779009589716,46.22,78094.86,0.0,-0.99984,0.0,0.02499]
[1779009589808,46.22,78094.86,0.0,-0.99984,0.0,0.02499]
[1779009590649,46.22,78096.32,0.0,-0.99984,0.0,0.02507]
[1779009594677,46.22,78098.3,0.0,-0.99983,0.0,0.02516]
[1779009596691,46.22,78100.75,0.0,-0.99983,0.0,0.02529]
[1779009597893,46.22,78100.75,0.0,-0.99983,0.0,0.02529]
[1779009597994,46.22,78105.57,0.0,-0.99983,0.0,0.02553]
[1779009598057,46.22,78105.57,0.0,-0.99983,0.0,0.02553]
[1779009598809,46.22,78105.57,0.0,-0.99983,0.0,0.02553]
[1779009598846,46.22,78109.15,0.0,-0.99983,0.0,0.02571]
[1779009600719,46.22,78115.49,0.0,-0.99983,0.0,0.02603]
[1779009601726,46.22,78119.48,0.0,-0.99983,0.0,0.02623]
[1779009602058,46.22,78119.48,0.0,-0.99983,0.0,0.02623]
[1779009602310,46.22,78119.48,0.0,-0.99983,0.0,0.02623]
[1779009608775,46.22,78120.27,0.0,-0.99983,0.0,0.02627]
[1779009609782,46.22,78118.25,0.0,-0.99983,0.0,0.02617]
[1779009610841,46.22,78118.25,0.0,-0.99983,0.0,0.02617]
[1779009610990,46.22,78115.32,0.0,-0.99983,0.0,0.02602]
[1779009611058,46.22,78115.32,0.0,-0.99983,0.0,0.02602]
[1779009613665,46.22,78115.14,0.0,-0.99983,0.0,0.02601]
[1779009613808,46.22,78115.14,0.0,-0.99983,0.0,0.02601]
[1779009613814,46.22,78115.16,0.0,-0.99983,0.0,0.02601]
[1779009618848,46.22,78115.45,0.0,-0.99983,0.0,0.02603]
[1779009620118,46.22,78115.05,0.0,-0.99983,0.0,0.02601]
[1779009620308,46.22,78115.05,0.0,-0.99983,0.0,0.02601]
[1779009628920,46.22,78117.19,0.0,-0.99983,0.0,0.02612]
[1779009629098,46.22,78117.19,0.0,-0.99983,0.0,0.02612]
[1779009629308,46.22,78117.19,0.0,-0.99983,0.0,0.02612]
[1779009629927,46.22,78119.25,0.0,-0.99983,0.0,0.02622]
[1779009632545,46.22,78116.85,0.0,-0.99983,0.0,0.02597]
[1779009632563,46.22,78116.85,0.0,-0.99983,0.0,0.02597]
[1779009636181,46.22,78115.19,0.0,-0.99983,0.0,0.02588]
[1779009636307,46.22,78115.19,0.0,-0.99983,0.0,0.02588]
[1779009636976,46.22,78114.86,0.0,-0.99983,0.0,0.02586]
[1779009642011,46.22,78114.07,0.0,-0.99983,0.0,0.02582]
[1779009646039,46.22,78110.44,0.0,-0.99983,0.0,0.02564]
[1779009646171,46.22,78110.44,0.0,-0.99983,0.0,0.02564]
[1779009646307,46.22,78110.44,0.0,-0.99983,0.0,0.02564]
[1779009652081,46.22,78111.07,0.0,-0.99983,0.0,0.02567]
[1779009658123,46.22,78110.51,0.0,-0.99983,0.0,0.02564]
[1779009663158,46.22,78109.96,0.0,-0.99983,0.0,0.02562]
[1779009665563,46.22,78109.96,0.0,-0.99983,0.0,0.02562]
[1779009665808,46.22,78109.96,0.0,-0.99983,0.0,0.02562]
[1779009667921,46.22,78109.49,0.0,-0.99983,0.0,0.02559]
[1779009668057,46.22,78109.49,0.0,-0.99983,0.0,0.02559]
[1779009668022,46.22,78109.79,0.0,-0.99983,0.0,0.02561]
[1779009673231,46.22,78109.53,0.0,-0.99983,0.0,0.02559]
[1779009678267,46.22,78109.43,0.0,-0.99983,0.0,0.02559]
[1779009684308,46.22,78109.76,0.0,-0.99983,0.0,0.02561]
[1779009688333,46.22,78109.76,0.0,-0.99983,0.0,0.02561]
[1779009688559,46.22,78109.76,0.0,-0.99983,0.0,0.02561]
[1779009692365,46.22,78109.72,0.0,-0.99983,0.0,0.02547]
[1779009697400,46.22,78109.46,0.0,-0.99983,0.0,0.02546]
[1779009699680,46.22,78109.69,0.0,-0.99983,0.0,0.02547]
[1779009699808,46.22,78109.69,0.0,-0.99983,0.0,0.02547]
[1779009700421,46.22,78104.89,0.0,-0.99983,0.0,0.02523]
[1779009703495,46.22,78103.68,0.0,-0.99983,0.0,0.02517]
[1779009703561,46.22,78103.68,0.0,-0.99983,0.0,0.02517]
[1779009703596,46.22,78103.68,0.0,-0.99983,0.0,0.02517]
[1779009705885,46.22,78103.68,0.0,-0.99983,0.0,0.02517]
[1779009706067,46.22,78103.68,0.0,-0.99983,0.0,0.02517]
[1779009711498,46.22,78105.3,0.0,-0.99983,0.0,0.02525]
[1779009717387,46.22,78106.49,0.0,-0.99983,0.0,0.02531]
[1779009717560,46.22,78106.49,0.0,-0.99983,0.0,0.02531]
[1779009717630,46.22,78106.49,0.0,-0.99983,0.0,0.02531]
[1779009722993,46.22,78106.04,0.0,-0.99983,0.0,0.02529]
[1779009726808,46.22,78104.95,0.0,-0.99983,0.0,0.02523]
[1779009732645,46.22,78103.86,0.0,-0.99983,0.0,0.02518]
[1779009733884,46.22,78103.86,0.0,-0.99983,0.0,0.02518]
[1779009734058,46.22,78103.86,0.0,-0.99983,0.0,0.02518]
[1779009734072,46.22,78103.79,0.0,-0.99983,0.0,0.02518]
[1779009734807,46.22,78103.79,0.0,-0.99983,0.0,0.02518]
[1779009736809,46.22,78103.79,0.0,-0.99983,0.0,0.02518]
[1779009743723,46.22,78103.93,0.0,-0.99983,0.0,0.02518]
[1779009749765,46.22,78099.71,0.0,-0.99984,0.0,0.02498]
[1779009750772,46.22,78097.19,0.0,-0.99984,0.0,0.02485]
[1779009751779,46.22,78097.31,0.0,-0.99984,0.0,0.02473]
[1779009753449,46.22,78097.59,0.0,-0.99984,0.0,0.02474]
[1779009753559,46.22,78097.59,0.0,-0.99984,0.0,0.02474]
[1779009753588,46.22,78097.59,0.0,-0.99984,0.0,0.02474]
[1779009753808,46.22,78097.59,0.0,-0.99984,0.0,0.02474]
[1779009753909,46.22,78097.47,0.0,-0.99984,0.0,0.02474]
[1779009757821,46.22,78095.08,0.0,-0.99984,0.0,0.02462]
[1779009761218,46.22,78094.85,0.0,-0.99984,0.0,0.02461]
[1779009761285,46.22,78094.85,0.0,-0.99984,0.0,0.02461]
[1779009761309,46.22,78094.85,0.0,-0.99984,0.0,0.02461]
[1779009761386,46.22,78094.85,0.0,-0.99984,0.0,0.02461]
[1779009766884,46.22,78094.34,0.0,-0.99984,0.0,0.02459]
[1779009771919,46.22,78094.32,0.0,-0.99984,0.0,0.02458]
[1779009772961,46.22,78094.32,0.0,-0.99984,0.0,0.02458]
[1779009773058,46.22,78094.32,0.0,-0.99984,0.0,0.02458]
[1779009773088,46.22,78094.32,0.0,-0.99984,0.0,0.02458]
[1779009773062,46.22,78094.31,0.0,-0.99984,0.0,0.02458]
[1779009773309,46.22,78094.31,0.0,-0.99984,0.0,0.02458]
[1779009778976,46.22,78095.06,0.0,-0.99984,0.0,0.02462]
[1779009780257,46.22,78094.97,0.0,-0.99984,0.0,0.02462]
[1779009780310,46.22,78094.97,0.0,-0.99984,0.0,0.02462]
[1779009780331,46.22,78094.97,0.0,-0.99984,0.0,0.02462]
[1779009780561,46.22,78094.97,0.0,-0.99984,0.0,0.02462]
[1779009780662,46.22,78094.97,0.0,-0.99984,0.0,0.02462]
[1779009785020,46.22,78097.09,0.0,-0.99984,0.0,0.02472]
[1779009786933,46.22,78097.04,0.0,-0.99984,0.0,0.02472]
[1779009787058,46.22,78097.04,0.0,-0.99984,0.0,0.02472]
[1779009787064,46.22,78097.04,0.0,-0.99984,0.0,0.02472]
[1779009787131,46.22,78097.15,0.0,-0.99984,0.0,0.02472]
[1779009787310,46.22,78097.15,0.0,-0.99984,0.0,0.02472]
[1779009793076,46.22,78098.32,0.0,-0.99984,0.0,0.02478]
[1779009799118,46.22,78098.01,0.0,-0.99984,0.0,0.02476]
[1779009803494,46.22,78097.65,0.0,-0.99984,0.0,0.02475]
[1779009803561,46.22,78097.65,0.0,-0.99984,0.0,0.02475]
[1779009803591,46.22,78097.65,0.0,-0.99984,0.0,0.02475]
[1779009803813,46.22,78097.65,0.0,-0.99984,0.0,0.02475]
[1779009804155,46.22,78097.83,0.0,-0.99984,0.0,0.02476]
[1779009809191,46.22,78096.48,0.0,-0.99984,0.0,0.02469]
[1779009813208,46.22,78095.5,0.0,-0.99984,0.0,0.02451]
[1779009813264,46.22,78095.5,0.0,-0.99984,0.0,0.02451]
[1779009813310,46.22,78095.5,0.0,-0.99984,0.0,0.02451]
[1779009813411,46.22,78095.46,0.0,-0.99984,0.0,0.02451]
[1779009824296,46.22,78094.69,0.0,-0.99984,0.0,0.02448]
[1779009831345,46.22,78095.38,0.0,-0.99984,0.0,0.02451]
[1779009837390,46.22,78094.96,0.0,-0.99984,0.0,0.02449]
[1779009842425,46.22,78094.64,0.0,-0.99984,0.0,0.02447]
[1779009847043,46.22,78095.3,0.0,-0.99984,0.0,0.0245]
[1779009847064,46.22,78095.3,0.0,-0.99984,0.0,0.0245]
[1779009847118,46.22,78095.3,0.0,-0.99984,0.0,0.0245]
[1779009847215,46.22,78095.52,0.0,-0.99984,0.0,0.02452]
[1779009847310,46.22,78095.52,0.0,-0.99984,0.0,0.02452]
[1779009854509,46.22,78095.42,0.0,-0.99984,0.0,0.02451]
[1779009856505,46.22,78095.82,0.0,-0.99984,0.0,0.02453]
[1779009856557,46.22,78095.82,0.0,-0.99984,0.0,0.02453]
[1779009856571,46.22,78095.82,0.0,-0.99984,0.0,0.02453]
[1779009856583,46.22,78095.82,0.0,-0.99984,0.0,0.02453]
[1779009859548,46.22,78084.59,0.0,-0.99984,0.0,0.02399]
[1779009860555,46.22,78072.6,0.0,-0.99985,0.0,0.02343]
[1779009861562,46.22,78075.06,0.0,-0.99985,0.0,0.02354]
[1779009862569,46.22,78078.14,0.0,-0.99984,0.0,0.02369]
[1779009864547,46.22,78077.86,0.0,-0.99985,0.0,0.02367]
[1779009864560,46.22,78077.86,0.0,-0.99985,0.0,0.02367]
[1779009864727,46.22,78077.86,0.0,-0.99985,0.0,0.02367]
[1779009864810,46.22,78077.86,0.0,-0.99985,0.0,0.02367]
[1779009864906,46.22,78079.28,0.0,-0.99984,0.0,0.02374]
[1779009870625,46.22,78079.04,0.0,-0.99984,0.0,0.02373]
[1779009871746,46.22,78079.04,0.0,-0.99984,0.0,0.02373]
[1779009871809,46.22,78079.04,0.0,-0.99984,0.0,0.02373]
[1779009872064,46.22,78079.04,0.0,-0.99984,0.0,0.02373]
[1779009872165,46.22,78079.13,0.0,-0.99985,0.0,0.02361]
[1779009877676,46.22,78079.55,0.0,-0.99985,0.0,0.02363]
[1779009879690,46.22,78082.61,0.0,-0.99984,0.0,0.02377]
[1779009880697,46.22,78084.61,0.0,-0.99984,0.0,0.02387]
[1779009881334,46.22,78084.61,0.0,-0.99984,0.0,0.02387]
[1779009881468,46.22,78084.61,0.0,-0.99984,0.0,0.02387]
[1779009881567,46.22,78084.61,0.0,-0.99984,0.0,0.02387]
[1779009881704,46.22,78086.79,0.0,-0.99984,0.0,0.02397]
[1779009884725,46.22,78092.62,0.0,-0.99984,0.0,0.02425]
[1779009886739,46.22,78100.18,0.0,-0.99984,0.0,0.02461]
[1779009888753,46.22,78103.92,0.0,-0.99984,0.0,0.0248]
[1779009889760,46.22,78106.46,0.0,-0.99984,0.0,0.02492]
[1779009891588,46.22,78106.8,0.0,-0.99984,0.0,0.02494]
[1779009891656,46.22,78106.8,0.0,-0.99984,0.0,0.02494]
[1779009891808,46.22,78106.8,0.0,-0.99984,0.0,0.02494]
[1779009891831,46.22,78106.88,0.0,-0.99984,0.0,0.02494]
[1779009893788,46.22,78109.5,0.0,-0.99984,0.0,0.02507]
[1779009897816,46.22,78111.53,0.0,-0.99983,0.0,0.02517]
[1779009898823,46.22,78109.3,0.0,-0.99984,0.0,0.02506]
[1779009899553,46.22,78109.3,0.0,-0.99984,0.0,0.02506]
[1779009899564,46.22,78109.3,0.0,-0.99984,0.0,0.02506]
[1779009899633,46.22,78109.3,0.0,-0.99984,0.0,0.02506]
[1779009899810,46.22,78109.3,0.0,-0.99984,0.0,0.02506]
[1779009899830,46.22,78107.01,0.0,-0.99984,0.0,0.02495]
[1779009901844,46.22,78103.96,0.0,-0.99984,0.0,0.0248]
[1779009903860,46.22,78101.79,0.0,-0.99984,0.0,0.02469]
[1779009904867,46.22,78098.97,0.0,-0.99984,0.0,0.02456]
[1779009905335,46.22,78098.97,0.0,-0.99984,0.0,0.02456]
[1779009905424,46.22,78098.97,0.0,-0.99984,0.0,0.02456]
[1779009905561,46.22,78098.97,0.0,-0.99984,0.0,0.02456]
[1779009905874,46.22,78098.48,0.0,-0.99984,0.0,0.02453]
[1779009910909,46.22,78096.6,0.0,-0.99984,0.0,0.02444]
[1779009915944,46.22,78093.96,0.0,-0.99984,0.0,0.02431]
[1779009920498,46.22,78094.01,0.0,-0.99984,0.0,0.02432]
[1779009920561,46.22,78094.01,0.0,-0.99984,0.0,0.02432]
[1779009920711,46.22,78094.01,0.0,-0.99984,0.0,0.02432]
[1779009920811,46.22,78094.01,0.0,-0.99984,0.0,0.02432]
[1779009920979,46.22,78094.05,0.0,-0.99984,0.0,0.02432]
[1779009922993,46.22,78091.59,0.0,-0.99984,0.0,0.0242]
[1779009925658,46.22,78090.75,0.0,-0.99984,0.0,0.02416]
[1779009925714,46.22,78090.75,0.0,-0.99984,0.0,0.02416]
[1779009925811,46.22,78090.75,0.0,-0.99984,0.0,0.02416]
[1779009926014,46.22,78091.07,0.0,-0.99984,0.0,0.02418]
[1779009935078,46.22,78091.11,0.0,-0.99984,0.0,0.02405]
[1779009940113,46.22,78089.93,0.0,-0.99984,0.0,0.024]
[1779009941081,46.22,78089.93,0.0,-0.99984,0.0,0.024]
[1779009941129,46.22,78089.93,0.0,-0.99984,0.0,0.024]
[1779009941310,46.22,78089.93,0.0,-0.99984,0.0,0.024]
[1779009941157,46.22,78090.07,0.0,-0.99984,0.0,0.024]
[1779009942127,46.22,78090.05,0.0,-0.99984,0.0,0.024]
[1779009952197,46.22,78090.1,0.0,-0.99984,0.0,0.024]
[1779009958240,46.22,78090.42,0.0,-0.99984,0.0,0.02402]
[1779009959626,46.22,78090.58,0.0,-0.99984,0.0,0.02403]
[1779009959776,46.22,78090.58,0.0,-0.99984,0.0,0.02403]
[1779009959809,46.22,78090.58,0.0,-0.99984,0.0,0.02403]
[1779009960253,46.22,78090.75,0.0,-0.99984,0.0,0.02404]
[1779009965288,46.22,78091.93,0.0,-0.99984,0.0,0.02409]
[1779009968829,46.22,78091.95,0.0,-0.99984,0.0,0.02409]
[1779009969008,46.22,78091.95,0.0,-0.99984,0.0,0.02409]
[1779009969062,46.22,78091.95,0.0,-0.99984,0.0,0.02409]
[1779009970323,46.22,78091.91,0.0,-0.99984,0.0,0.02409]
[1779009975358,46.22,78091.79,0.0,-0.99984,0.0,0.02408]
[1779009980393,46.22,78090.83,0.0,-0.99984,0.0,0.02404]
[1779009982530,46.22,78091.48,0.0,-0.99984,0.0,0.02407]
[1779009982561,46.22,78091.48,0.0,-0.99984,0.0,0.02407]
[1779009982724,46.22,78091.48,0.0,-0.99984,0.0,0.02407]
[1779009982808,46.22,78091.48,0.0,-0.99984,0.0,0.02407]
[1779009982825,46.22,78091.48,0.0,-0.99984,0.0,0.02407]
[1779009994491,46.22,78091.17,0.0,-0.99984,0.0,0.02393]
[1779009999526,46.22,78091.49,0.0,-0.99984,0.0,0.02395]
[1779010005571,46.22,78091.57,0.0,-0.99984,0.0,0.02395]
[1779010010606,46.22,78091.78,0.0,-0.99984,0.0,0.02396]
[1779010014586,46.22,78091.72,0.0,-0.99984,0.0,0.02396]
[1779010014757,46.22,78091.72,0.0,-0.99984,0.0,0.02396]
[1779010014808,46.22,78091.72,0.0,-0.99984,0.0,0.02396]
[1779010014858,46.22,78091.72,0.0,-0.99984,0.0,0.02396]
[1779010021684,46.22,78091.56,0.0,-0.99984,0.0,0.02395]
[1779010029740,46.22,78091.63,0.0,-0.99984,0.0,0.02395]
[1779010033233,46.22,78091.73,0.0,-0.99984,0.0,0.02396]
[1779010033312,46.22,78091.73,0.0,-0.99984,0.0,0.02396]
[1779010033398,46.22,78091.73,0.0,-0.99984,0.0,0.02396]
[1779010033412,46.22,78091.74,0.0,-0.99984,0.0,0.02396]
[1779010033567,46.22,78091.74,0.0,-0.99984,0.0,0.02396]
[1779010041824,46.22,78091.78,0.0,-0.99984,0.0,0.02396]
[1779010046946,46.22,78092.05,0.0,-0.99984,0.0,0.02397]
[1779010047054,46.22,78092.05,0.0,-0.99984,0.0,0.02397]
[1779010047063,46.22,78092.05,0.0,-0.99984,0.0,0.02397]
[1779010047153,46.22,78092.05,0.0,-0.99984,0.0,0.02397]
[1779010053908,46.22,78092.54,0.0,-0.99984,0.0,0.02387]
[1779010063978,46.22,78092.63,0.0,-0.99984,0.0,0.02388]
[1779010070056,46.22,78092.63,0.0,-0.99984,0.0,0.02388]
[1779010070230,46.22,78092.63,0.0,-0.99984,0.0,0.02388]
[1779010070311,46.22,78092.63,0.0,-0.99984,0.0,0.02388]
[1779010070331,46.22,78092.63,0.0,-0.99984,0.0,0.02388]
[1779010079083,46.22,78092.69,0.0,-0.99984,0.0,0.02388]
[1779010084118,46.22,78092.66,0.0,-0.99984,0.0,0.02388]
[1779010088028,46.22,78092.61,0.0,-0.99984,0.0,0.02387]
[1779010088060,46.22,78092.61,0.0,-0.99984,0.0,0.02387]
[1779010088207,46.22,78092.61,0.0,-0.99984,0.0,0.02387]
[1779010088311,46.22,78092.61,0.0,-0.99984,0.0,0.02387]
[1779010088411,46.22,78092.61,0.0,-0.99984,0.0,0.02387]
[1779010099223,46.22,78092.56,0.0,-0.99984,0.0,0.02387]
[1779010108586,46.22,78092.56,0.0,-0.99984,0.0,0.02387]
[1779010108709,46.22,78092.56,0.0,-0.99984,0.0,0.02387]
[1779010108811,46.22,78092.56,0.0,-0.99984,0.0,0.02387]
[1779010108911,46.22,78092.56,0.0,-0.99984,0.0,0.02387]
[1779010118359,46.22,78092.72,0.0,-0.99984,0.0,0.02376]
[1779010120536,46.22,78094.21,0.0,-0.99984,0.0,0.02383]
[1779010120561,46.22,78094.21,0.0,-0.99984,0.0,0.02383]
[1779010120762,46.22,78094.21,0.0,-0.99984,0.0,0.02383]
[1779010120809,46.22,78094.21,0.0,-0.99984,0.0,0.02383]
[1779010121380,46.22,78094.4,0.0,-0.99984,0.0,0.02383]
[1779010126385,46.22,78094.96,0.0,-0.99984,0.0,0.02386]
[1779010130610,46.22,78096.48,0.0,-0.99984,0.0,0.02393]
[1779010130800,46.22,78096.48,0.0,-0.99984,0.0,0.02393]
[1779010130812,46.22,78096.48,0.0,-0.99984,0.0,0.02393]
[1779010130893,46.22,78096.48,0.0,-0.99984,0.0,0.02393]
[1779010137492,46.22,78096.4,0.0,-0.99984,0.0,0.02393]
[1779010142528,46.22,78098.98,0.0,-0.99984,0.0,0.02405]
[1779010143534,46.22,78101.22,0.0,-0.99984,0.0,0.02416]
[1779010144983,46.22,78101.82,0.0,-0.99984,0.0,0.02419]
[1779010145057,46.22,78101.82,0.0,-0.99984,0.0,0.02419]
[1779010145417,46.22,78101.82,0.0,-0.99984,0.0,0.02419]
[1779010145560,46.22,78101.82,0.0,-0.99984,0.0,0.02419]
[1779010145548,46.22,78101.72,0.0,-0.99984,0.0,0.02418]
[1779010150583,46.22,78102.09,0.0,-0.99984,0.0,0.0242]
[1779010155618,46.22,78101.89,0.0,-0.99984,0.0,0.02419]
[1779010159914,46.22,78102.03,0.0,-0.99984,0.0,0.0242]
[1779010160059,46.22,78102.03,0.0,-0.99984,0.0,0.0242]
[1779010160157,46.22,78102.03,0.0,-0.99984,0.0,0.0242]
[1779010160309,46.22,78102.03,0.0,-0.99984,0.0,0.0242]
[1779010160397,46.22,78102.06,0.0,-0.99984,0.0,0.0242]
[1779010165688,46.22,78102.33,0.0,-0.99984,0.0,0.02421]
[1779010168615,46.22,78102.8,0.0,-0.99984,0.0,0.02423]
[1779010168808,46.22,78102.8,0.0,-0.99984,0.0,0.02423]
[1779010169031,46.22,78102.8,0.0,-0.99984,0.0,0.02423]
[1779010169058,46.22,78102.8,0.0,-0.99984,0.0,0.02423]
[1779010169132,46.22,78102.43,0.0,-0.99984,0.0,0.02422]
[1779010174751,46.22,78102.32,0.0,-0.99984,0.0,0.02409]
[1779010179786,46.22,78102.29,0.0,-0.99984,0.0,0.02408]
[1779010185242,46.22,78103.1,0.0,-0.99984,0.0,0.02412]
[1779010185309,46.22,78103.1,0.0,-0.99984,0.0,0.02412]
[1779010185409,46.22,78102.93,0.0,-0.99984,0.0,0.02412]
[1779010185703,46.22,78102.93,0.0,-0.99984,0.0,0.02412]
[1779010185807,46.22,78102.93,0.0,-0.99984,0.0,0.02412]
[1779010190863,46.22,78104.7,0.0,-0.99984,0.0,0.0242]
[1779010192763,46.22,78103.86,0.0,-0.99984,0.0,0.02416]
[1779010192808,46.22,78103.86,0.0,-0.99984,0.0,0.02416]
[1779010193035,46.22,78103.86,0.0,-0.99984,0.0,0.02416]
[1779010193059,46.22,78103.86,0.0,-0.99984,0.0,0.02416]
[1779010193136,46.22,78103.69,0.0,-0.99984,0.0,0.02415]
[1779010193884,46.22,78106.18,0.0,-0.99984,0.0,0.02427]
[1779010195898,46.22,78107.96,0.0,-0.99984,0.0,0.02436]
[1779010198672,46.22,78108.67,0.0,-0.99984,0.0,0.02439]
[1779010198783,46.22,78108.67,0.0,-0.99984,0.0,0.02439]
[1779010198808,46.22,78108.67,0.0,-0.99984,0.0,0.02439]
[1779010198919,46.22,78109.18,0.0,-0.99984,0.0,0.02442]
[1779010199928,46.22,78111.92,0.0,-0.99984,0.0,0.02455]
[1779010200933,46.22,78118.41,0.0,-0.99984,0.0,0.02487]
[1779010202715,46.22,78117.33,0.0,-0.99984,0.0,0.02481]
[1779010202815,46.22,78117.33,0.0,-0.99984,0.0,0.02481]
[1779010203240,46.22,78117.33,0.0,-0.99984,0.0,0.02481]
[1779010203309,46.22,78117.33,0.0,-0.99984,0.0,0.02481]
[1779010203341,46.22,78115.82,0.0,-0.99984,0.0,0.02474]
[1779010208989,46.22,78115.68,0.0,-0.99984,0.0,0.02473]
[1779010212327,46.22,78115.77,0.0,-0.99984,0.0,0.02474]
[1779010212560,46.22,78115.77,0.0,-0.99984,0.0,0.02474]
[1779010212428,46.22,78115.77,0.0,-0.99984,0.0,0.02474]
[1779010212831,46.22,78115.77,0.0,-0.99984,0.0,0.02474]
[1779010213059,46.22,78115.77,0.0,-0.99984,0.0,0.02474]
[1779010213160,46.22,78115.78,0.0,-0.99984,0.0,0.02474]
[1779010219059,46.22,78115.3,0.0,-0.99984,0.0,0.02471]
[1779010222295,46.22,78115.63,0.0,-0.99984,0.0,0.02473]
[1779010222311,46.22,78115.63,0.0,-0.99984,0.0,0.02473]
[1779010222396,46.22,78116.35,0.0,-0.99984,0.0,0.02476]
[1779010222713,46.22,78116.35,0.0,-0.99984,0.0,0.02476]
[1779010222808,46.22,78116.35,0.0,-0.99984,0.0,0.02476]
[1779010228122,46.22,78115.92,0.0,-0.99984,0.0,0.02474]
[1779010232593,46.22,78115.73,0.0,-0.99984,0.0,0.02461]
[1779010232661,46.22,78114.82,0.0,-0.99984,0.0,0.02456]
[1779010232808,46.22,78114.82,0.0,-0.99984,0.0,0.02456]
[1779010233522,46.22,78114.82,0.0,-0.99984,0.0,0.02456]
[1779010233560,46.22,78114.82,0.0,-0.99984,0.0,0.02456]
[1779010233624,46.22,78115.62,0.0,-0.99984,0.0,0.0246]
[1779010239202,46.22,78115.57,0.0,-0.99984,0.0,0.0246]
[1779010244237,46.22,78115.47,0.0,-0.99984,0.0,0.02459]
[1779010245612,46.22,78115.47,0.0,-0.99984,0.0,0.02459]
[1779010245660,46.22,78114.98,0.0,-0.99984,0.0,0.02457]
[1779010245809,46.22,78114.98,0.0,-0.99984,0.0,0.02457]
[1779010246320,46.22,78114.98,0.0,-0.99984,0.0,0.02457]
[1779010246562,46.22,78114.98,0.0,-0.99984,0.0,0.02457]
[1779010246643,46.22,78115.4,0.0,-0.99984,0.0,0.02459]
[1779010256321,46.22,78115.4,0.0,-0.99984,0.0,0.02459]
[1779010259342,46.22,78109.81,0.0,-0.99984,0.0,0.02432]
[1779010259875,46.22,78109.81,0.0,-0.99984,0.0,0.02432]
[1779010260058,46.22,78109.81,0.0,-0.99984,0.0,0.02432]
[1779010260349,46.22,78102.88,0.0,-0.99984,0.0,0.02399]
[1779010260886,46.22,78102.88,0.0,-0.99984,0.0,0.02399]
[1779010261060,46.22,78102.88,0.0,-0.99984,0.0,0.02399]
[1779010261356,46.22,78099.66,0.0,-0.99984,0.0,0.02383]
[1779010266391,46.22,78097.62,0.0,-0.99984,0.0,0.02374]
[1779010267398,46.22,78096.5,0.0,-0.99984,0.0,0.02369]
[1779010268047,46.22,78096.5,0.0,-0.99984,0.0,0.02369]
[1779010268058,46.22,78096.5,0.0,-0.99984,0.0,0.02369]
[1779010268276,46.22,78096.5,0.0,-0.99984,0.0,0.02369]
[1779010268808,46.22,78096.5,0.0,-0.99984,0.0,0.02369]
[1779010273736,46.22,78096.96,0.0,-0.99984,0.0,0.02371]
[1779010273813,46.22,78096.96,0.0,-0.99984,0.0,0.02371]
[1779010274447,46.22,78096.93,0.0,-0.99984,0.0,0.02371]
[1779010279482,46.22,78097.54,0.0,-0.99984,0.0,0.02373]
[1779010284517,46.22,78097.44,0.0,-0.99984,0.0,0.02373]
[1779010289552,46.22,78096.89,0.0,-0.99984,0.0,0.0237]
[1779010295594,46.22,78096.37,0.0,-0.99985,0.0,0.02356]
[1779010296855,46.22,78096.37,0.0,-0.99985,0.0,0.02356]
[1779010297059,46.22,78096.37,0.0,-0.99985,0.0,0.02356]
[1779010302645,46.22,78096.41,0.0,-0.99985,0.0,0.02356]
[1779010307680,46.22,78096.84,0.0,-0.99985,0.0,0.02358]
[1779010308687,46.22,78098.44,0.0,-0.99984,0.0,0.02365]
[1779010308845,46.22,78098.44,0.0,-0.99984,0.0,0.02365]
[1779010309058,46.22,78098.44,0.0,-0.99984,0.0,0.02365]
[1779010310811,46.22,78098.01,0.0,-0.99984,0.0,0.02363]
[1779010311708,46.22,78095.73,0.0,-0.99985,0.0,0.02353]
[1779010313094,46.22,78094.17,0.0,-0.99985,0.0,0.02345]
[1779010313308,46.22,78094.17,0.0,-0.99985,0.0,0.02345]
[1779010316808,46.22,78092.41,0.0,-0.99985,0.0,0.02337]
[1779010317751,46.22,78092.23,0.0,-0.99985,0.0,0.02336]
[1779010322026,46.22,78092.25,0.0,-0.99985,0.0,0.02336]
[1779010322059,46.22,78092.25,0.0,-0.99985,0.0,0.02336]
[1779010322126,46.22,78092.43,0.0,-0.99985,0.0,0.02337]
[1779010327821,46.22,78092.53,0.0,-0.99985,0.0,0.02338]
[1779010332856,46.22,78092.57,0.0,-0.99985,0.0,0.02338]
[1779010333986,46.22,78092.57,0.0,-0.99985,0.0,0.02338]
[1779010334057,46.22,78092.57,0.0,-0.99985,0.0,0.02338]
[1779010336614,46.22,78093.0,0.0,-0.99985,0.0,0.0234]
[1779010336661,46.22,78093.0,0.0,-0.99985,0.0,0.0234]
[1779010336810,46.22,78093.0,0.0,-0.99985,0.0,0.0234]
[1779010342926,46.22,78092.65,0.0,-0.99985,0.0,0.02338]
[1779010347961,46.22,78092.64,0.0,-0.99985,0.0,0.02338]
[1779010351989,46.22,78092.26,0.0,-0.99985,0.0,0.02324]
[1779010355279,46.22,78092.44,0.0,-0.99985,0.0,0.02325]
[1779010355308,46.22,78092.44,0.0,-0.99985,0.0,0.02325]
[1779010361053,46.22,78092.43,0.0,-0.99985,0.0,0.02325]
[1779010367095,46.22,78092.57,0.0,-0.99985,0.0,0.02326]
[1779010377165,46.22,78092.57,0.0,-0.99985,0.0,0.02326]
[1779010385222,46.22,78092.58,0.0,-0.99985,0.0,0.02326]
[1779010390258,46.22,78091.84,0.0,-0.99985,0.0,0.02322]
[1779010400328,46.22,78091.84,0.0,-0.99985,0.0,0.02322]
[1779010402176,46.22,78091.84,0.0,-0.99985,0.0,0.02322]
[1779010402308,46.22,78091.84,0.0,-0.99985,0.0,0.02322]
[1779010403349,46.22,78095.02,0.0,-0.99985,0.0,0.02337]
[1779010405363,46.22,78097.1,0.0,-0.99985,0.0,0.02347]
[1779010406086,46.22,78097.1,0.0,-0.99985,0.0,0.02347]
[1779010406314,46.22,78097.1,0.0,-0.99985,0.0,0.02347]
[1779010406370,46.22,78097.33,0.0,-0.99985,0.0,0.02348]
[1779010411405,46.22,78097.52,0.0,-0.99985,0.0,0.02336]
[1779010414424,46.22,78097.47,0.0,-0.99985,0.0,0.02336]
[1779010414561,46.22,78097.47,0.0,-0.99985,0.0,0.02336]
[1779010414662,46.22,78097.47,0.0,-0.99985,0.0,0.02336]
[1779010420468,46.22,78097.58,0.0,-0.99985,0.0,0.02337]
[1779010425503,46.22,78097.51,0.0,-0.99985,0.0,0.02336]
[1779010430538,46.22,78097.39,0.0,-0.99985,0.0,0.02336]
[1779010433559,46.22,78094.11,0.0,-0.99985,0.0,0.02321]
[1779010435573,46.22,78091.65,0.0,-0.99985,0.0,0.02309]
[1779010436810,46.22,78091.65,0.0,-0.99985,0.0,0.02309]
[1779010442623,46.22,78091.29,0.0,-0.99985,0.0,0.02308]
[1779010444544,46.22,78092.3,0.0,-0.99985,0.0,0.02312]
[1779010444551,46.22,78092.3,0.0,-0.99985,0.0,0.02312]
[1779010444569,46.22,78092.3,0.0,-0.99985,0.0,0.02312]
[1779010444637,46.22,78092.07,0.0,-0.99985,0.0,0.02311]
[1779010449672,46.22,78092.55,0.0,-0.99985,0.0,0.02313]
[1779010454707,46.22,78093.54,0.0,-0.99985,0.0,0.02318]
[1779010461756,46.22,78093.53,0.0,-0.99985,0.0,0.02318]
[1779010465285,46.22,78093.18,0.0,-0.99985,0.0,0.02316]
[1779010465309,46.22,78093.18,0.0,-0.99985,0.0,0.02316]
[1779010465406,46.22,78093.18,0.0,-0.99985,0.0,0.02316]
[1779010465561,46.22,78093.18,0.0,-0.99985,0.0,0.02316]
[1779010465784,46.22,78093.17,0.0,-0.99985,0.0,0.02316]
[1779010473840,46.22,78090.97,0.0,-0.99985,0.0,0.02294]
[1779010474847,46.22,78088.59,0.0,-0.99985,0.0,0.02283]
[1779010476861,46.22,78086.4,0.0,-0.99985,0.0,0.02273]
[1779010476928,46.22,78086.4,0.0,-0.99985,0.0,0.02273]
[1779010477065,46.22,78086.4,0.0,-0.99985,0.0,0.02273]
[1779010482903,46.22,78086.3,0.0,-0.99985,0.0,0.02273]
[1779010487939,46.22,78089.92,0.0,-0.99985,0.0,0.02289]
[1779010490958,46.22,78090.47,0.0,-0.99985,0.0,0.02292]
[1779010491060,46.22,78090.47,0.0,-0.99985,0.0,0.02292]
[1779010491066,46.22,78090.47,0.0,-0.99985,0.0,0.02292]
[1779010491310,46.22,78090.47,0.0,-0.99985,0.0,0.02292]
[1779010491411,46.22,78090.56,0.0,-0.99985,0.0,0.02292]
[1779010497007,46.22,78090.64,0.0,-0.99985,0.0,0.02293]
[1779010498127,46.22,78090.64,0.0,-0.99985,0.0,0.02293]
[1779010498312,46.22,78090.64,0.0,-0.99985,0.0,0.02293]
[1779010505064,46.22,78090.35,0.0,-0.99985,0.0,0.02291]
[1779010515133,46.22,78091.63,0.0,-0.99985,0.0,0.02297]
[1779010517760,46.22,78093.15,0.0,-0.99985,0.0,0.02304]
[1779010517811,46.22,78093.15,0.0,-0.99985,0.0,0.02304]
[1779010517861,46.22,78093.15,0.0,-0.99985,0.0,0.02304]
[1779010518060,46.22,78093.12,0.0,-0.99985,0.0,0.02304]
[1779010518186,46.22,78093.21,0.0,-0.99985,0.0,0.02304]
[1779010523221,46.22,78093.22,0.0,-0.99985,0.0,0.02304]
[1779010528256,46.22,78093.25,0.0,-0.99985,0.0,0.02305]
[1779010533291,46.22,78093.68,0.0,-0.99985,0.0,0.02294]
[1779010538963,46.22,78094.6,0.0,-0.99985,0.0,0.02299]
[1779010539067,46.22,78094.72,0.0,-0.99985,0.0,0.02299]
[1779010544369,46.22,78091.75,0.0,-0.99985,0.0,0.02286]
[1779010545462,46.22,78091.75,0.0,-0.99985,0.0,0.02286]
[1779010545566,46.22,78091.75,0.0,-0.99985,0.0,0.02286]
[1779010545622,46.22,78091.75,0.0,-0.99985,0.0,0.02286]
[1779010545809,46.22,78091.75,0.0,-0.99985,0.0,0.02286]
[1779010545909,46.22,78090.6,0.0,-0.99985,0.0,0.0228]
[1779010550410,46.22,78088.63,0.0,-0.99985,0.0,0.02271]
[1779010554616,46.22,78088.51,0.0,-0.99985,0.0,0.02271]
[1779010554807,46.22,78088.51,0.0,-0.99985,0.0,0.02271]
[1779010564508,46.22,78088.48,0.0,-0.99985,0.0,0.02271]
[1779010569543,46.22,78088.02,0.0,-0.99985,0.0,0.02269]
[1779010572856,46.22,78087.32,0.0,-0.99985,0.0,0.02265]
[1779010573018,46.22,78087.14,0.0,-0.99985,0.0,0.02265]
[1779010573060,46.22,78087.14,0.0,-0.99985,0.0,0.02265]
[1779010582634,46.22,78087.14,0.0,-0.99985,0.0,0.02265]
[1779010585951,46.22,78086.65,0.0,-0.99985,0.0,0.02262]
[1779010586061,46.22,78086.6,0.0,-0.99985,0.0,0.02262]
[1779010586114,46.22,78086.6,0.0,-0.99985,0.0,0.02262]
[1779010586310,46.22,78086.6,0.0,-0.99985,0.0,0.02262]
[1779010586662,46.22,78086.52,0.0,-0.99985,0.0,0.02262]
[1779010592704,46.22,78086.48,0.0,-0.99985,0.0,0.0225]
[1779010597686,46.22,78086.12,0.0,-0.99985,0.0,0.02248]
[1779010597811,46.22,78086.12,0.0,-0.99985,0.0,0.02248]
[1779010603782,46.22,78085.8,0.0,-0.99985,0.0,0.02247]
[1779010609823,46.22,78086.05,0.0,-0.99985,0.0,0.02248]
[1779010612143,46.22,78085.97,0.0,-0.99985,0.0,0.02247]
[1779010612311,46.22,78085.97,0.0,-0.99985,0.0,0.02247]
[1779010612352,46.22,78085.97,0.0,-0.99985,0.0,0.02247]
[1779010612568,46.22,78085.97,0.0,-0.99985,0.0,0.02247]
[1779010612646,46.22,78085.97,0.0,-0.99985,0.0,0.02247]
[1779010617880,46.22,78085.92,0.0,-0.99985,0.0,0.02247]
[1779010623922,46.22,78085.94,0.0,-0.99985,0.0,0.02247]
[1779010628532,46.22,78085.66,0.0,-0.99985,0.0,0.02246]
[1779010628562,46.22,78085.66,0.0,-0.99985,0.0,0.02246]
[1779010633992,46.22,78085.59,0.0,-0.99985,0.0,0.02246]
[1779010641045,46.22,78083.32,0.0,-0.99985,0.0,0.02236]
[1779010644834,46.22,78083.28,0.0,-0.99985,0.0,0.02235]
[1779010645067,46.22,78083.28,0.0,-0.99985,0.0,0.02235]
[1779010645232,46.22,78083.28,0.0,-0.99985,0.0,0.02235]
[1779010645311,46.22,78083.28,0.0,-0.99985,0.0,0.02235]
[1779010645333,46.22,78083.28,0.0,-0.99985,0.0,0.02235]
[1779010658165,46.22,78083.29,0.0,-0.99985,0.0,0.02224]
[1779010660900,46.22,78083.29,0.0,-0.99985,0.0,0.02224]
[1779010661059,46.22,78083.29,0.0,-0.99985,0.0,0.02224]
[1779010670249,46.22,78083.55,0.0,-0.99985,0.0,0.02225]
[1779010674300,46.22,78083.49,0.0,-0.99985,0.0,0.02225]
[1779010674309,46.22,78083.49,0.0,-0.99985,0.0,0.02225]
[1779010674471,46.22,78083.49,0.0,-0.99985,0.0,0.02225]
[1779010674562,46.22,78083.49,0.0,-0.99985,0.0,0.02225]
[1779010674575,46.22,78083.73,0.0,-0.99985,0.0,0.02226]
[1779010681326,46.22,78083.37,0.0,-0.99985,0.0,0.02224]
[1779010689382,46.22,78083.53,0.0,-0.99985,0.0,0.02225]
[1779010694423,46.22,78083.53,0.0,-0.99985,0.0,0.02225]
[1779010698451,46.22,78081.14,0.0,-0.99985,0.0,0.02214]
[1779010699458,46.22,78079.28,0.0,-0.99986,0.0,0.02206]
[1779010701121,46.22,78079.28,0.0,-0.99986,0.0,0.02206]
[1779010701309,46.22,78078.07,0.0,-0.99986,0.0,0.02201]
[1779010706522,46.22,78076.03,0.0,-0.99986,0.0,0.02192]
[1779010711556,46.22,78075.69,0.0,-0.99986,0.0,0.02179]
[1779010713570,46.22,78070.92,0.0,-0.99986,0.0,0.02158]
[1779010714577,46.22,78069.1,0.0,-0.99986,0.0,0.0215]
[1779010717050,46.22,78068.97,0.0,-0.99986,0.0,0.02149]
[1779010717059,46.22,78068.97,0.0,-0.99986,0.0,0.02149]
[1779010717416,46.22,78068.93,0.0,-0.99986,0.0,0.02149]
[1779010717570,46.22,78068.93,0.0,-0.99986,0.0,0.02149]
[1779010719612,46.22,78068.9,0.0,-0.99986,0.0,0.02149]
[1779010725654,46.22,78068.87,0.0,-0.99986,0.0,0.02149]
[1779010726661,46.22,78073.54,0.0,-0.99986,0.0,0.02169]
[1779010727668,46.22,78077.63,0.0,-0.99986,0.0,0.02187]
[1779010728852,46.22,78077.63,0.0,-0.99986,0.0,0.02187]
[1779010729059,46.22,78077.63,0.0,-0.99986,0.0,0.02187]
[1779010729160,46.22,78080.83,0.0,-0.99986,0.0,0.02201]
[1779010735724,46.22,78081.11,0.0,-0.99986,0.0,0.02202]
[1779010741861,46.22,78081.15,0.0,-0.99986,0.0,0.02202]
[1779010742062,46.22,78081.15,0.0,-0.99986,0.0,0.02202]
[1779010742311,46.22,78081.15,0.0,-0.99986,0.0,0.02202]
[1779010742560,46.22,78081.15,0.0,-0.99986,0.0,0.02202]
[1779010742773,46.22,78081.7,0.0,-0.99986,0.0,0.02205]
[1779010748815,46.22,78081.98,0.0,-0.99986,0.0,0.02206]
[1779010753850,46.22,78082.0,0.0,-0.99986,0.0,0.02206]
[1779010755425,46.22,78082.0,0.0,-0.99986,0.0,0.02206]
[1779010755566,46.22,78082.0,0.0,-0.99986,0.0,0.02206]
[1779010760899,46.22,78081.8,0.0,-0.99986,0.0,0.02205]
[1779010763658,46.22,78081.48,0.0,-0.99986,0.0,0.02204]
[1779010763810,46.22,78081.48,0.0,-0.99986,0.0,0.02204]
[1779010764100,46.22,78081.48,0.0,-0.99986,0.0,0.02204]
[1779010764164,46.22,78081.48,0.0,-0.99986,0.0,0.02204]
[1779010764310,46.22,78081.48,0.0,-0.99986,0.0,0.02204]
[1779010771976,46.22,78081.89,0.0,-0.99986,0.0,0.02194]
[1779010777011,46.22,78081.86,0.0,-0.99986,0.0,0.02194]
[1779010787081,46.22,78081.86,0.0,-0.99986,0.0,0.02194]
[1779010791109,46.22,78084.45,0.0,-0.99986,0.0,0.02205]
[1779010792009,46.22,78084.45,0.0,-0.99986,0.0,0.02205]
[1779010792064,46.22,78084.45,0.0,-0.99986,0.0,0.02205]
[1779010797151,46.22,78091.56,0.0,-0.99985,0.0,0.02237]
[1779010798158,46.22,78095.18,0.0,-0.99985,0.0,0.02253]
[1779010798747,46.22,78095.18,0.0,-0.99985,0.0,0.02253]
[1779010798810,46.22,78095.18,0.0,-0.99985,0.0,0.02253]
[1779010799165,46.22,78098.41,0.0,-0.99985,0.0,0.02268]
[1779010800172,46.22,78104.73,0.0,-0.99985,0.0,0.02297]
[1779010801955,46.22,78105.93,0.0,-0.99985,0.0,0.02302]
[1779010802059,46.22,78105.93,0.0,-0.99985,0.0,0.02302]
[1779010802462,46.22,78106.01,0.0,-0.99985,0.0,0.02302]
[1779010802563,46.22,78106.01,0.0,-0.99985,0.0,0.02302]
[1779010803193,46.22,78106.12,0.0,-0.99985,0.0,0.02303]
[1779010805207,46.22,78102.61,0.0,-0.99985,0.0,0.02287]
[1779010806214,46.22,78097.61,0.0,-0.99985,0.0,0.02264]
[1779010807747,46.22,78097.28,0.0,-0.99985,0.0,0.02263]
[1779010807811,46.22,78097.28,0.0,-0.99985,0.0,0.02263]
[1779010818299,46.22,78097.56,0.0,-0.99985,0.0,0.02264]
[1779010825990,46.22,78097.56,0.0,-0.99985,0.0,0.02264]
[1779010826835,46.22,78096.58,0.0,-0.99985,0.0,0.0226]
[1779010827058,46.22,78096.58,0.0,-0.99985,0.0,0.0226]
[1779010827616,46.22,78096.88,0.0,-0.99985,0.0,0.02261]
[1779010827813,46.22,78096.88,0.0,-0.99985,0.0,0.02261]
[1779010827912,46.22,78096.9,0.0,-0.99985,0.0,0.02261]
[1779010829376,46.22,78093.73,0.0,-0.99985,0.0,0.02247]
[1779010830383,46.22,78091.94,0.0,-0.99985,0.0,0.02239]
[1779010831390,46.22,78092.21,0.0,-0.99985,0.0,0.02228]
[1779010841519,46.22,78091.82,0.0,-0.99985,0.0,0.02226]
[1779010841560,46.22,78091.82,0.0,-0.99985,0.0,0.02226]
[1779010851531,46.22,78091.85,0.0,-0.99985,0.0,0.02226]
[1779010860594,46.22,78091.89,0.0,-0.99985,0.0,0.02227]
[1779010861999,46.22,78091.89,0.0,-0.99985,0.0,0.02227]
[1779010862059,46.22,78091.89,0.0,-0.99985,0.0,0.02227]
[1779010862625,46.22,78091.89,0.0,-0.99985,0.0,0.02227]
[1779010862811,46.22,78091.89,0.0,-0.99985,0.0,0.02227]
[1779010862833,46.22,78091.89,0.0,-0.99985,0.0,0.02227]
[1779010871035,46.22,78091.86,0.0,-0.99985,0.0,0.02226]
[1779010871060,46.22,78091.86,0.0,-0.99985,0.0,0.02226]
[1779010882748,46.22,78089.04,0.0,-0.99985,0.0,0.02214]
[1779010887783,46.22,78089.17,0.0,-0.99985,0.0,0.02215]
[1779010892818,46.22,78088.99,0.0,-0.99986,0.0,0.02202]
[1779010898860,46.22,78088.87,0.0,-0.99986,0.0,0.02201]
[1779010906916,46.22,78089.24,0.0,-0.99986,0.0,0.02203]
[1779010910155,46.22,78090.42,0.0,-0.99986,0.0,0.02208]
[1779010910312,46.22,78090.42,0.0,-0.99986,0.0,0.02208]
[1779010910875,46.22,78090.49,0.0,-0.99986,0.0,0.02209]
[1779010911061,46.22,78090.49,0.0,-0.99986,0.0,0.02209]
[1779010911161,46.22,78090.46,0.0,-0.99986,0.0,0.02208]
[1779010923029,46.22,78090.29,0.0,-0.99986,0.0,0.02208]
[1779010931752,46.22,78090.21,0.0,-0.99986,0.0,0.02207]
[1779010931810,46.22,78090.21,0.0,-0.99986,0.0,0.02207]
[1779010944179,46.22,78089.73,0.0,-0.99986,0.0,0.02205]
[1779010952235,46.22,78089.99,0.0,-0.99986,0.0,0.02195]
[1779010953772,46.22,78091.02,0.0,-0.99986,0.0,0.02199]
[1779010953810,46.22,78091.02,0.0,-0.99986,0.0,0.02199]
[1779010954514,46.22,78091.12,0.0,-0.99986,0.0,0.022]
[1779010954560,46.22,78091.12,0.0,-0.99986,0.0,0.022]
[1779010955256,46.22,78091.24,0.0,-0.99986,0.0,0.022]
[1779010958324,46.22,78091.14,0.0,-0.99986,0.0,0.022]
[1779010958581,46.22,78091.86,0.0,-0.99986,0.0,0.02203]
[1779010965931,46.22,78091.93,0.0,-0.99986,0.0,0.02203]
[1779010971928,46.22,78090.16,0.0,-0.99986,0.0,0.02195]
[1779010972059,46.22,78090.16,0.0,-0.99986,0.0,0.02195]
[1779010972797,46.22,78090.16,0.0,-0.99986,0.0,0.02195]
[1779010972810,46.22,78090.16,0.0,-0.99986,0.0,0.02195]
[1779010973382,46.22,78090.72,0.0,-0.99986,0.0,0.02198]
[1779010978417,46.22,78091.23,0.0,-0.99986,0.0,0.022]
[1779010979913,46.22,78091.23,0.0,-0.99986,0.0,0.022]
[1779010980061,46.22,78091.23,0.0,-0.99986,0.0,0.022]
[1779010985466,46.22,78093.03,0.0,-0.99986,0.0,0.02208]
[1779010994529,46.22,78093.59,0.0,-0.99985,0.0,0.02211]
[1779010997205,46.22,78094.12,0.0,-0.99985,0.0,0.02213]
[1779010997307,46.22,78094.12,0.0,-0.99985,0.0,0.02213]
[1779010997354,46.22,78096.47,0.0,-0.99985,0.0,0.02223]
[1779010998470,46.22,78096.47,0.0,-0.99985,0.0,0.02223]
[1779010998563,46.22,78096.47,0.0,-0.99985,0.0,0.02223]
[1779010998571,46.22,78096.61,0.0,-0.99985,0.0,0.02224]
[1779011011648,46.22,78096.5,0.0,-0.99985,0.0,0.02212]
[1779011019706,46.22,78096.31,0.0,-0.99985,0.0,0.02211]
[1779011020793,46.22,78096.31,0.0,-0.99985,0.0,0.02211]
[1779011025819,46.22,78096.11,0.0,-0.99985,0.0,0.0221]
[1779011033804,46.22,78097.16,0.0,-0.99985,0.0,0.02215]
[1779011038839,46.22,78097.17,0.0,-0.99985,0.0,0.02215]
[1779011040751,46.22,78097.66,0.0,-0.99985,0.0,0.02217]
[1779011040808,46.22,78097.66,0.0,-0.99985,0.0,0.02217]
[1779011041962,46.22,78097.75,0.0,-0.99985,0.0,0.02217]
[1779011042061,46.22,78097.75,0.0,-0.99985,0.0,0.02217]
[1779011042063,46.22,78097.75,0.0,-0.99985,0.0,0.02217]
[1779011054952,46.22,78097.78,0.0,-0.99985,0.0,0.02217]
[1779011065026,46.22,78097.78,0.0,-0.99985,0.0,0.02217]
[1779011075096,46.22,78098.69,0.0,-0.99985,0.0,0.0221]
[1779011076623,46.22,78098.77,0.0,-0.99985,0.0,0.0221]
[1779011076808,46.22,78098.77,0.0,-0.99985,0.0,0.0221]
[1779011084161,46.22,78098.42,0.0,-0.99985,0.0,0.02208]
[1779011088806,46.22,78098.18,0.0,-0.99986,0.0,0.02207]
[1779011089060,46.22,78098.18,0.0,-0.99986,0.0,0.02207]
[1779011089196,46.22,78099.98,0.0,-0.99985,0.0,0.02215]
[1779011089802,46.22,78099.98,0.0,-0.99985,0.0,0.02215]
[1779011089811,46.22,78099.98,0.0,-0.99985,0.0,0.02215]
[1779011089901,46.22,78099.98,0.0,-0.99985,0.0,0.02215]
[1779011095238,46.22,78099.5,0.0,-0.99985,0.0,0.02213]
[1779011100273,46.22,78099.01,0.0,-0.99985,0.0,0.02211]
[1779011102751,46.22,78099.2,0.0,-0.99985,0.0,0.02212]
[1779011102808,46.22,78099.2,0.0,-0.99985,0.0,0.02212]
[1779011103294,46.22,78101.34,0.0,-0.99985,0.0,0.02221]
[1779011110343,46.22,78100.99,0.0,-0.99985,0.0,0.0222]
[1779011118445,46.22,78100.99,0.0,-0.99985,0.0,0.0222]
[1779011118573,46.22,78101.16,0.0,-0.99985,0.0,0.02221]
[1779011119326,46.22,78101.16,0.0,-0.99985,0.0,0.02221]
[1779011119406,46.22,78102.05,0.0,-0.99985,0.0,0.02225]
[1779011119565,46.22,78102.05,0.0,-0.99985,0.0,0.02225]
[1779011128471,46.22,78102.7,0.0,-0.99985,0.0,0.02227]
[1779011131492,46.22,78102.6,0.0,-0.99985,0.0,0.02215]
[1779011134513,46.22,78102.63,0.0,-0.99985,0.0,0.02215]
[1779011134560,46.22,78102.63,0.0,-0.99985,0.0,0.02215]
[1779011145590,46.22,78104.27,0.0,-0.99985,0.0,0.02223]
[1779011147083,46.22,78104.27,0.0,-0.99985,0.0,0.02223]
[1779011147308,46.22,78104.27,0.0,-0.99985,0.0,0.02223]
[1779011149403,46.22,78105.47,0.0,-0.99985,0.0,0.02228]
[1779011149560,46.22,78105.47,0.0,-0.99985,0.0,0.02228]
[1779011149458,46.22,78109.48,0.0,-0.99985,0.0,0.02246]
[1779011152763,46.22,78109.36,0.0,-0.99985,0.0,0.02245]
[1779011152810,46.22,78109.36,0.0,-0.99985,0.0,0.02245]
[1779011152911,46.22,78106.1,0.0,-0.99985,0.0,0.02231]
[1779011158682,46.22,78106.49,0.0,-0.99985,0.0,0.02233]
[1779011169263,46.22,78106.49,0.0,-0.99985,0.0,0.02233]
[1779011171060,46.22,78106.57,0.0,-0.99985,0.0,0.02233]
[1779011175285,46.22,78106.53,0.0,-0.99985,0.0,0.02233]
[1779011175310,46.22,78106.53,0.0,-0.99985,0.0,0.02233]
[1779011175411,46.22,78106.73,0.0,-0.99985,0.0,0.02234]
[1779011177625,46.22,78105.9,0.0,-0.99985,0.0,0.0223]
[1779011177810,46.22,78105.9,0.0,-0.99985,0.0,0.0223]
[1779011187885,46.22,78106.44,0.0,-0.99985,0.0,0.02232]
[1779011198963,46.22,78106.24,0.0,-0.99985,0.0,0.0222]
[1779011203998,46.22,78106.28,0.0,-0.99985,0.0,0.0222]
[1779011213061,46.22,78106.77,0.0,-0.99985,0.0,0.02222]
[1779011215254,46.22,78106.62,0.0,-0.99985,0.0,0.02221]
[1779011215309,46.22,78106.62,0.0,-0.99985,0.0,0.02221]
[1779011215335,46.22,78106.7,0.0,-0.99985,0.0,0.02222]
[1779011216461,46.22,78106.7,0.0,-0.99985,0.0,0.02222]
[1779011216564,46.22,78106.7,0.0,-0.99985,0.0,0.02222]
[1779011222124,46.22,78107.94,0.0,-0.99985,0.0,0.02227]
[1779011227159,46.22,78108.41,0.0,-0.99985,0.0,0.02229]
[1779011229268,46.22,78108.44,0.0,-0.99985,0.0,0.02229]
[1779011229310,46.22,78108.44,0.0,-0.99985,0.0,0.02229]
[1779011229369,46.22,78108.44,0.0,-0.99985,0.0,0.02229]
[1779011230451,46.22,78108.44,0.0,-0.99985,0.0,0.02229]
[1779011230562,46.22,78108.44,0.0,-0.99985,0.0,0.02229]
[1779011236222,46.22,78108.23,0.0,-0.99985,0.0,0.02228]
[1779011241257,46.22,78108.47,0.0,-0.99985,0.0,0.0223]
[1779011242380,46.22,78108.47,0.0,-0.99985,0.0,0.0223]
[1779011242562,46.22,78108.47,0.0,-0.99985,0.0,0.0223]
[1779011242653,46.22,78109.33,0.0,-0.99985,0.0,0.02233]
[1779011243769,46.22,78108.58,0.0,-0.99985,0.0,0.0223]
[1779011243809,46.22,78108.58,0.0,-0.99985,0.0,0.0223]
[1779011250320,46.22,78109.17,0.0,-0.99985,0.0,0.02233]
[1779011253139,46.22,78108.65,0.0,-0.99985,0.0,0.02218]
[1779011253309,46.22,78108.65,0.0,-0.99985,0.0,0.02218]
[1779011253341,46.22,78108.65,0.0,-0.99985,0.0,0.02218]
[1779011255037,46.22,78109.13,0.0,-0.99985,0.0,0.02221]
[1779011255061,46.22,78109.13,0.0,-0.99985,0.0,0.02221]
[1779011261398,46.22,78110.01,0.0,-0.99985,0.0,0.02225]
[1779011266433,46.22,78111.25,0.0,-0.99985,0.0,0.0223]
[1779011266829,46.22,78111.25,0.0,-0.99985,0.0,0.0223]
[1779011267060,46.22,78111.25,0.0,-0.99985,0.0,0.0223]
[1779011267440,46.22,78112.81,0.0,-0.99985,0.0,0.02237]
[1779011268258,46.22,78112.81,0.0,-0.99985,0.0,0.02237]
[1779011268309,46.22,78112.81,0.0,-0.99985,0.0,0.02237]
[1779011275496,46.22,78112.0,0.0,-0.99985,0.0,0.02233]
[1779011281538,46.22,78111.97,0.0,-0.99985,0.0,0.02233]
[1779011286573,46.22,78111.97,0.0,-0.99985,0.0,0.02233]
[1779011291608,46.22,78112.0,0.0,-0.99985,0.0,0.02233]
[1779011295576,46.22,78112.56,0.0,-0.99985,0.0,0.02236]
[1779011295666,46.22,78112.56,0.0,-0.99985,0.0,0.02236]
[1779011295809,46.22,78112.56,0.0,-0.99985,0.0,0.02236]
[1779011296940,46.22,78112.56,0.0,-0.99985,0.0,0.02236]
[1779011297062,46.22,78112.56,0.0,-0.99985,0.0,0.02236]
[1779011297159,46.22,78112.56,0.0,-0.99985,0.0,0.02236]
[1779011302685,46.22,78112.66,0.0,-0.99985,0.0,0.02236]
[1779011304337,46.22,78113.02,0.0,-0.99985,0.0,0.02238]
[1779011304564,46.22,78113.02,0.0,-0.99985,0.0,0.02238]
[1779011304699,46.22,78112.65,0.0,-0.99985,0.0,0.02236]
[1779011305566,46.22,78112.65,0.0,-0.99985,0.0,0.02236]
[1779011305810,46.22,78112.65,0.0,-0.99985,0.0,0.02236]
[1779011311748,46.22,78112.17,0.0,-0.99985,0.0,0.02222]
[1779011317790,46.22,78112.65,0.0,-0.99985,0.0,0.02224]
[1779011320714,46.22,78112.95,0.0,-0.99985,0.0,0.02226]
[1779011320809,46.22,78112.95,0.0,-0.99985,0.0,0.02226]
[1779011320916,46.22,78112.85,0.0,-0.99985,0.0,0.02225]
[1779011321908,46.22,78112.85,0.0,-0.99985,0.0,0.02225]
[1779011322061,46.22,78112.85,0.0,-0.99985,0.0,0.02225]
[1779011328867,46.22,78112.99,0.0,-0.99985,0.0,0.02226]
[1779011331261,46.22,78113.87,0.0,-0.99985,0.0,0.0223]
[1779011331309,46.22,78113.87,0.0,-0.99985,0.0,0.0223]
[1779011331487,46.22,78113.61,0.0,-0.99985,0.0,0.02229]
[1779011332955,46.22,78113.48,0.0,-0.99985,0.0,0.02228]
[1779011333058,46.22,78113.48,0.0,-0.99985,0.0,0.02228]
[1779011338937,46.22,78114.03,0.0,-0.99985,0.0,0.02231]
[1779011345987,46.22,78113.05,0.0,-0.99985,0.0,0.02226]
[1779011351022,46.22,78112.8,0.0,-0.99985,0.0,0.02225]
[1779011352030,46.22,78114.42,0.0,-0.99985,0.0,0.02232]
[1779011358071,46.22,78114.79,0.0,-0.99985,0.0,0.02234]
[1779011359365,46.22,78114.79,0.0,-0.99985,0.0,0.02234]
[1779011359560,46.22,78114.79,0.0,-0.99985,0.0,0.02234]
[1779011359660,46.22,78114.79,0.0,-0.99985,0.0,0.02234]
[1779011360758,46.22,78114.79,0.0,-0.99985,0.0,0.02234]
[1779011360811,46.22,78114.79,0.0,-0.99985,0.0,0.02234]
[1779011366127,46.22,78116.22,0.0,-0.99985,0.0,0.0224]
[1779011366996,46.22,78116.22,0.0,-0.99985,0.0,0.0224]
[1779011367062,46.22,78116.22,0.0,-0.99985,0.0,0.0224]
[1779011367134,46.22,78117.06,0.0,-0.99985,0.0,0.02244]
[1779011368543,46.22,78117.06,0.0,-0.99985,0.0,0.02244]
[1779011368561,46.22,78117.06,0.0,-0.99985,0.0,0.02244]
[1779011372169,46.22,78118.63,0.0,-0.99985,0.0,0.02239]
[1779011381232,46.22,78120.07,0.0,-0.99985,0.0,0.02246]
[1779011386267,46.22,78120.21,0.0,-0.99985,0.0,0.02246]
[1779011391302,46.22,78121.43,0.0,-0.99985,0.0,0.02252]
[1779011393626,46.22,78121.39,0.0,-0.99985,0.0,0.02252]
[1779011393810,46.22,78121.39,0.0,-0.99985,0.0,0.02252]
[1779011393721,46.22,78121.39,0.0,-0.99985,0.0,0.02252]
[1779011393844,46.22,78121.39,0.0,-0.99985,0.0,0.02252]
[1779011395072,46.22,78121.39,0.0,-0.99985,0.0,0.02252]
[1779011395310,46.22,78121.39,0.0,-0.99985,0.0,0.02252]
[1779011402434,46.22,78121.6,0.0,-0.99985,0.0,0.02253]
[1779011402565,46.22,78121.6,0.0,-0.99985,0.0,0.02253]
[1779011402665,46.22,78121.91,0.0,-0.99985,0.0,0.02254]
[1779011403835,46.22,78121.91,0.0,-0.99985,0.0,0.02254]
[1779011404068,46.22,78121.91,0.0,-0.99985,0.0,0.02254]
[1779011410435,46.22,78122.63,0.0,-0.99985,0.0,0.02257]
[1779011420505,46.22,78122.8,0.0,-0.99985,0.0,0.02258]
[1779011424356,46.22,78122.77,0.0,-0.99985,0.0,0.02258]
[1779011424560,46.22,78122.77,0.0,-0.99985,0.0,0.02258]
[1779011424618,46.22,78122.85,0.0,-0.99985,0.0,0.02258]
[1779011426185,46.22,78122.85,0.0,-0.99985,0.0,0.02258]
[1779011426310,46.22,78122.85,0.0,-0.99985,0.0,0.02258]
[1779011432589,46.22,78123.17,0.0,-0.99985,0.0,0.02248]
[1779011437265,46.22,78123.27,0.0,-0.99985,0.0,0.02248]
[1779011437309,46.22,78123.27,0.0,-0.99985,0.0,0.02248]
[1779011437624,46.22,78123.44,0.0,-0.99985,0.0,0.02249]
[1779011439190,46.22,78123.44,0.0,-0.99985,0.0,0.02249]
[1779011439313,46.22,78123.44,0.0,-0.99985,0.0,0.02249]
[1779011452753,46.22,78123.39,0.0,-0.99985,0.0,0.02249]
[1779011458796,46.22,78126.02,0.0,-0.99985,0.0,0.02261]
[1779011459802,46.22,78132.19,0.0,-0.99985,0.0,0.02289]
[1779011460787,46.22,78132.19,0.0,-0.99985,0.0,0.02289]
[1779011460811,46.22,78132.19,0.0,-0.99985,0.0,0.02289]
[1779011460848,46.22,78133.83,0.0,-0.99985,0.0,0.02296]
[1779011461816,46.22,78135.58,0.0,-0.99985,0.0,0.02304]
[1779011463124,46.22,78135.99,0.0,-0.99985,0.0,0.02306]
[1779011463309,46.22,78135.99,0.0,-0.99985,0.0,0.02306]
[1779011467703,46.22,78136.35,0.0,-0.99985,0.0,0.02308]
[1779011467808,46.22,78136.35,0.0,-0.99985,0.0,0.02308]
[1779011467906,46.22,78136.35,0.0,-0.99985,0.0,0.02308]
[1779011470756,46.22,78135.75,0.0,-0.99985,0.0,0.02305]
[1779011470809,46.22,78135.75,0.0,-0.99985,0.0,0.02305]
[1779011478935,46.22,78135.96,0.0,-0.99985,0.0,0.02306]
[1779011487998,46.22,78136.52,0.0,-0.99985,0.0,0.02309]
[1779011490149,46.22,78136.97,0.0,-0.99985,0.0,0.02311]
[1779011490308,46.22,78136.97,0.0,-0.99985,0.0,0.02311]
[1779011490382,46.22,78140.05,0.0,-0.99985,0.0,0.02325]
[1779011492042,46.22,78140.19,0.0,-0.99985,0.0,0.02313]
[1779011492061,46.22,78140.19,0.0,-0.99985,0.0,0.02313]
[1779011494041,46.22,78141.51,0.0,-0.99985,0.0,0.0232]
[1779011500083,46.22,78141.75,0.0,-0.99985,0.0,0.02321]
[1779011505118,46.22,78141.75,0.0,-0.99985,0.0,0.02321]
[1779011510153,46.22,78141.89,0.0,-0.99985,0.0,0.02321]
[1779011514927,46.22,78141.39,0.0,-0.99985,0.0,0.02319]
[1779011515060,46.22,78141.9,0.0,-0.99985,0.0,0.02321]
[1779011515188,46.22,78143.17,0.0,-0.99985,0.0,0.02327]
[1779011516686,46.22,78143.17,0.0,-0.99985,0.0,0.02327]
[1779011516810,46.22,78143.17,0.0,-0.99985,0.0,0.02327]
[1779011522237,46.22,78144.7,0.0,-0.99985,0.0,0.02334]
[1779011523155,46.22,78144.7,0.0,-0.99985,0.0,0.02334]
[1779011523309,46.22,78144.7,0.0,-0.99985,0.0,0.02334]
[1779011523367,46.22,78145.94,0.0,-0.99985,0.0,0.0234]
[1779011524171,46.22,78145.94,0.0,-0.99985,0.0,0.0234]
[1779011524313,46.22,78145.94,0.0,-0.99985,0.0,0.0234]
[1779011530293,46.22,78145.97,0.0,-0.99985,0.0,0.0234]
[1779011533534,46.22,78145.72,0.0,-0.99985,0.0,0.02339]
[1779011533563,46.22,78145.72,0.0,-0.99985,0.0,0.02339]
[1779011533769,46.22,78145.04,0.0,-0.99985,0.0,0.02336]
[1779011535380,46.22,78145.61,0.0,-0.99985,0.0,0.02339]
[1779011535561,46.22,78145.61,0.0,-0.99985,0.0,0.02339]
[1779011538385,46.22,78145.85,0.0,-0.99985,0.0,0.0234]
[1779011538560,46.22,78145.85,0.0,-0.99985,0.0,0.0234]
[1779011538599,46.22,78146.01,0.0,-0.99985,0.0,0.02341]
[1779011539356,46.22,78147.66,0.0,-0.99984,0.0,0.02348]
[1779011540363,46.22,78152.4,0.0,-0.99984,0.0,0.02371]
[1779011541246,46.22,78152.4,0.0,-0.99984,0.0,0.02371]
[1779011541310,46.22,78152.4,0.0,-0.99984,0.0,0.02371]
[1779011541370,46.22,78153.89,0.0,-0.99984,0.0,0.02378]
[1779011543384,46.22,78155.23,0.0,-0.99984,0.0,0.02384]
[1779011545399,46.22,78156.85,0.0,-0.99984,0.0,0.02392]
[1779011546405,46.22,78152.5,0.0,-0.99984,0.0,0.02371]
[1779011548190,46.22,78152.63,0.0,-0.99984,0.0,0.02372]
[1779011548312,46.22,78152.63,0.0,-0.99984,0.0,0.02372]
[1779011552447,46.22,78153.41,0.0,-0.99984,0.0,0.02363]
[1779011557482,46.22,78154.59,0.0,-0.99984,0.0,0.02368]
[1779011559059,46.22,78154.84,0.0,-0.99984,0.0,0.0237]
[1779011559496,46.22,78156.01,0.0,-0.99984,0.0,0.02375]
[1779011560547,46.22,78156.01,0.0,-0.99984,0.0,0.02375]
[1779011560563,46.22,78156.01,0.0,-0.99984,0.0,0.02375]
[1779011563059,46.22,78156.37,0.0,-0.99984,0.0,0.02377]
[1779011563524,46.22,78157.28,0.0,-0.99984,0.0,0.02381]
[1779011568559,46.22,78158.29,0.0,-0.99984,0.0,0.02386]
[1779011569907,46.22,78158.29,0.0,-0.99984,0.0,0.02386]
[1779011570060,46.22,78158.45,0.0,-0.99984,0.0,0.02387]
[1779011574874,46.22,78157.74,0.0,-0.99984,0.0,0.02383]
[1779011575061,46.22,78158.65,0.0,-0.99984,0.0,0.02388]
[1779011581650,46.22,78158.58,0.0,-0.99984,0.0,0.02387]
[1779011585715,46.22,78159.66,0.0,-0.99984,0.0,0.02393]
[1779011585809,46.22,78159.66,0.0,-0.99984,0.0,0.02393]
[1779011587115,46.22,78159.84,0.0,-0.99984,0.0,0.02393]
[1779011587309,46.22,78159.84,0.0,-0.99984,0.0,0.02393]
[1779011587692,46.22,78160.97,0.0,-0.99984,0.0,0.02399]
[1779011591720,46.22,78162.98,0.0,-0.99984,0.0,0.02408]
[1779011596759,46.22,78163.98,0.0,-0.99984,0.0,0.02413]
[1779011596808,46.22,78163.98,0.0,-0.99984,0.0,0.02413]
[1779011600538,46.22,78163.93,0.0,-0.99984,0.0,0.02413]
[1779011600571,46.22,78163.93,0.0,-0.99984,0.0,0.02413]
[1779011600783,46.22,78163.66,0.0,-0.99984,0.0,0.02412]
[1779011612674,46.22,78163.77,0.0,-0.99984,0.0,0.02412]
[1779011612809,46.22,78163.77,0.0,-0.99984,0.0,0.02412]
[1779011612869,46.22,78163.77,0.0,-0.99984,0.0,0.024]
[1779011620925,46.22,78164.1,0.0,-0.99984,0.0,0.02401]
[1779011626967,46.22,78164.83,0.0,-0.99984,0.0,0.02405]
[1779011630559,46.22,78164.76,0.0,-0.99984,0.0,0.02404]
[1779011630683,46.22,78164.76,0.0,-0.99984,0.0,0.02404]
[1779011630808,46.22,78164.76,0.0,-0.99984,0.0,0.02404]
[1779011630995,46.22,78164.87,0.0,-0.99984,0.0,0.02405]
[1779011636035,46.22,78164.72,0.0,-0.99984,0.0,0.02404]
[1779011636408,46.22,78164.72,0.0,-0.99984,0.0,0.02404]
[1779011636561,46.22,78164.72,0.0,-0.99984,0.0,0.02404]
[1779011637042,46.22,78163.98,0.0,-0.99984,0.0,0.02401]
[1779011637553,46.22,78163.98,0.0,-0.99984,0.0,0.02401]
[1779011637564,46.22,78163.98,0.0,-0.99984,0.0,0.02401]
[1779011642077,46.22,78160.2,0.0,-0.99984,0.0,0.02382]
[1779011642707,46.22,78160.2,0.0,-0.99984,0.0,0.02382]
[1779011642808,46.22,78160.2,0.0,-0.99984,0.0,0.02382]
[1779011643088,46.22,78156.47,0.0,-0.99984,0.0,0.02365]
[1779011644853,46.22,78156.47,0.0,-0.99984,0.0,0.02365]
[1779011645061,46.22,78156.47,0.0,-0.99984,0.0,0.02365]
[1779011644909,46.22,78155.96,0.0,-0.99984,0.0,0.02362]
[1779011650136,46.22,78156.08,0.0,-0.99984,0.0,0.02363]
[1779011653157,46.22,78158.24,0.0,-0.99984,0.0,0.02373]
[1779011657363,46.22,78157.0,0.0,-0.99984,0.0,0.02367]
[1779011657564,46.22,78157.0,0.0,-0.99984,0.0,0.02367]
[1779011660206,46.22,78154.68,0.0,-0.99984,0.0,0.02356]
[1779011663300,46.22,78154.9,0.0,-0.99984,0.0,0.02357]
[1779011663309,46.22,78154.9,0.0,-0.99984,0.0,0.02357]
[1779011664687,46.22,78155.54,0.0,-0.99984,0.0,0.0236]
[1779011664811,46.22,78155.54,0.0,-0.99984,0.0,0.0236]
[1779011664888,46.22,78154.86,0.0,-0.99984,0.0,0.02357]
[1779011668675,46.22,78155.4,0.0,-0.99984,0.0,0.0236]
[1779011668807,46.22,78155.4,0.0,-0.99984,0.0,0.0236]
[1779011669269,46.22,78157.91,0.0,-0.99984,0.0,0.02372]
[1779011671283,46.22,78160.41,0.0,-0.99984,0.0,0.02371]
[1779011673979,46.22,78161.82,0.0,-0.99984,0.0,0.02378]
[1779011674057,46.22,78161.82,0.0,-0.99984,0.0,0.02378]
[1779011674316,46.22,78161.93,0.0,-0.99984,0.0,0.02378]
[1779011674560,46.22,78161.93,0.0,-0.99984,0.0,0.02378]
[1779011674649,46.22,78161.89,0.0,-0.99984,0.0,0.02378]
[1779011680347,46.22,78163.06,0.0,-0.99984,0.0,0.02383]
[1779011682361,46.22,78165.5,0.0,-0.99984,0.0,0.02395]
[1779011683686,46.22,78165.5,0.0,-0.99984,0.0,0.02395]
[1779011683809,46.22,78165.5,0.0,-0.99984,0.0,0.02395]
[1779011686389,46.22,78172.78,0.0,-0.99984,0.0,0.0243]
[1779011687396,46.22,78177.29,0.0,-0.99984,0.0,0.02452]
[1779011688390,46.22,78177.29,0.0,-0.99984,0.0,0.02452]
[1779011688560,46.22,78177.29,0.0,-0.99984,0.0,0.02452]
[1779011689355,46.22,78178.93,0.0,-0.99984,0.0,0.0246]
[1779011689561,46.22,78178.93,0.0,-0.99984,0.0,0.0246]
[1779011689661,46.22,78179.02,0.0,-0.99984,0.0,0.02461]
[1779011690417,46.22,78182.85,0.0,-0.99984,0.0,0.02479]
[1779011691424,46.22,78186.06,0.0,-0.99983,0.0,0.02495]
[1779011692431,46.22,78189.66,0.0,-0.99983,0.0,0.02513]
[1779011694445,46.22,78191.91,0.0,-0.99983,0.0,0.02525]
[1779011695992,46.22,78191.91,0.0,-0.99983,0.0,0.02525]
[1779011696059,46.22,78191.91,0.0,-0.99983,0.0,0.02525]
[1779011701494,46.22,78194.89,0.0,-0.99983,0.0,0.0254]
[1779011702635,46.22,78194.89,0.0,-0.99983,0.0,0.0254]
[1779011702809,46.22,78194.89,0.0,-0.99983,0.0,0.0254]
[1779011703409,46.22,78195.4,0.0,-0.99983,0.0,0.02542]
[1779011703562,46.22,78195.4,0.0,-0.99983,0.0,0.02542]
[1779011703626,46.22,78195.27,0.0,-0.99983,0.0,0.02542]
[1779011706529,46.22,78192.76,0.0,-0.99983,0.0,0.02529]
[1779011711564,46.22,78192.85,0.0,-0.99983,0.0,0.02529]
[1779011716599,46.22,78193.34,0.0,-0.99983,0.0,0.02532]
[1779011720653,46.22,78193.07,0.0,-0.99983,0.0,0.0253]
[1779011720809,46.22,78193.07,0.0,-0.99983,0.0,0.0253]
[1779011726623,46.22,78192.43,0.0,-0.99983,0.0,0.02527]
[1779011726817,46.22,78192.43,0.0,-0.99983,0.0,0.02527]
[1779011729075,46.22,78192.51,0.0,-0.99983,0.0,0.02528]
[1779011729118,46.22,78192.51,0.0,-0.99983,0.0,0.02528]
[1779011729314,46.22,78192.51,0.0,-0.99983,0.0,0.02528]
[1779011731704,46.22,78192.81,0.0,-0.99983,0.0,0.02516]
[1779011736739,46.22,78192.41,0.0,-0.99983,0.0,0.02514]
[1779011738370,46.22,78192.23,0.0,-0.99983,0.0,0.02513]
[1779011738560,46.22,78192.23,0.0,-0.99983,0.0,0.02513]
[1779011738753,46.22,78188.75,0.0,-0.99983,0.0,0.02496]
[1779011739760,46.22,78186.39,0.0,-0.99984,0.0,0.02484]
[1779011742333,46.22,78186.88,0.0,-0.99983,0.0,0.02486]
[1779011742558,46.22,78186.88,0.0,-0.99983,0.0,0.02486]
[1779011742782,46.22,78186.73,0.0,-0.99983,0.0,0.02486]
[1779011746332,46.22,78186.4,0.0,-0.99984,0.0,0.02484]
[1779011746564,46.22,78186.4,0.0,-0.99984,0.0,0.02484]
[1779011751287,46.22,78186.54,0.0,-0.99983,0.0,0.02485]
[1779011751310,46.22,78186.54,0.0,-0.99983,0.0,0.02485]
[1779011752054,46.22,78186.54,0.0,-0.99983,0.0,0.02485]
[1779011752155,46.22,78188.38,0.0,-0.99983,0.0,0.02494]
[1779011752309,46.22,78188.38,0.0,-0.99983,0.0,0.02494]
[1779011756879,46.22,78195.98,0.0,-0.99983,0.0,0.02532]
[1779011757886,46.22,78199.26,0.0,-0.99983,0.0,0.02548]
[1779011759992,46.22,78199.96,0.0,-0.99983,0.0,0.02552]
[1779011760060,46.22,78199.96,0.0,-0.99983,0.0,0.02552]
[1779011760154,46.22,78199.96,0.0,-0.99983,0.0,0.02552]
[1779011760160,46.22,78201.45,0.0,-0.99983,0.0,0.02559]
[1779011760308,46.22,78201.45,0.0,-0.99983,0.0,0.02559]
[1779011767958,46.22,78201.0,0.0,-0.99983,0.0,0.02557]
[1779011773487,46.22,78200.92,0.0,-0.99983,0.0,0.02557]
[1779011773563,46.22,78200.92,0.0,-0.99983,0.0,0.02557]
[1779011773664,46.22,78200.92,0.0,-0.99983,0.0,0.02557]
[1779011778698,46.22,78200.85,0.0,-0.99983,0.0,0.02556]
[1779011781060,46.22,78201.35,0.0,-0.99983,0.0,0.02559]
[1779011781299,46.22,78201.35,0.0,-0.99983,0.0,0.02559]
[1779011781309,46.22,78201.35,0.0,-0.99983,0.0,0.02559]
[1779011782058,46.22,78201.43,0.0,-0.99983,0.0,0.02559]
[1779011787093,46.22,78200.76,0.0,-0.99983,0.0,0.02556]
[1779011790103,46.22,78200.79,0.0,-0.99983,0.0,0.02556]
[1779011790309,46.22,78200.85,0.0,-0.99983,0.0,0.02556]
[1779011791121,46.22,78200.94,0.0,-0.99983,0.0,0.02543]
[1779011796157,46.22,78211.19,0.0,-0.99983,0.0,0.02596]
[1779011796271,46.22,78211.19,0.0,-0.99983,0.0,0.02596]
[1779011797164,46.22,78220.59,0.0,-0.99982,0.0,0.02645]
[1779011798171,46.22,78215.53,0.0,-0.99983,0.0,0.02618]
[1779011799178,46.22,78212.68,0.0,-0.99983,0.0,0.02603]
[1779011799972,46.22,78212.68,0.0,-0.99983,0.0,0.02603]
[1779011800185,46.22,78215.83,0.0,-0.99983,0.0,0.0262]
[1779011801192,46.22,78222.44,0.0,-0.99982,0.0,0.02654]
[1779011802199,46.22,78232.08,0.0,-0.99982,0.0,0.02706]
[1779011803206,46.22,78236.12,0.0,-0.99982,0.0,0.02727]
[1779011804213,46.22,78241.17,0.0,-0.99982,0.0,0.02755]
[1779011805423,46.22,78242.29,0.0,-0.99982,0.0,0.02761]
[1779011805561,46.22,78242.29,0.0,-0.99982,0.0,0.02761]
[1779011812272,46.22,78237.23,0.0,-0.99982,0.0,0.02733]
[1779011815295,46.22,78234.81,0.0,-0.99982,0.0,0.0272]
[1779011816603,46.22,78234.81,0.0,-0.99982,0.0,0.0272]
[1779011816809,46.22,78234.81,0.0,-0.99982,0.0,0.0272]
[1779011816851,46.22,78234.81,0.0,-0.99982,0.0,0.0272]
[1779011817060,46.22,78234.81,0.0,-0.99982,0.0,0.0272]
[1779011817161,46.22,78234.5,0.0,-0.99982,0.0,0.02719]
[1779011821341,46.22,78230.88,0.0,-0.99982,0.0,0.02699]
[1779011822348,46.22,78227.04,0.0,-0.99982,0.0,0.02679]
[1779011823372,46.22,78227.04,0.0,-0.99982,0.0,0.02679]
[1779011823494,46.22,78227.04,0.0,-0.99982,0.0,0.02679]
[1779011823562,46.22,78227.04,0.0,-0.99982,0.0,0.02679]
[1779011823590,46.22,78226.76,0.0,-0.99982,0.0,0.02677]
[1779011826376,46.22,78224.06,0.0,-0.99982,0.0,0.02663]
[1779011828390,46.22,78220.33,0.0,-0.99982,0.0,0.02643]
[1779011830409,46.22,78219.72,0.0,-0.99982,0.0,0.0264]
[1779011830564,46.22,78219.72,0.0,-0.99982,0.0,0.0264]
[1779011830635,46.22,78219.72,0.0,-0.99982,0.0,0.0264]
[1779011830814,46.22,78219.72,0.0,-0.99982,0.0,0.0264]
[1779011830916,46.22,78219.7,0.0,-0.99982,0.0,0.0264]
[1779011834432,46.22,78229.79,0.0,-0.99982,0.0,0.02693]
[1779011835439,46.22,78237.89,0.0,-0.99982,0.0,0.02737]
[1779011836446,46.22,78238.83,0.0,-0.99982,0.0,0.02742]
[1779011837438,46.22,78238.83,0.0,-0.99982,0.0,0.02742]
[1779011837500,46.22,78238.83,0.0,-0.99982,0.0,0.02742]
[1779011837560,46.22,78238.83,0.0,-0.99982,0.0,0.02742]
[1779011837661,46.22,78238.83,0.0,-0.99982,0.0,0.02742]
[1779011838460,46.22,78241.45,0.0,-0.99982,0.0,0.02756]
[1779011839467,46.22,78249.3,0.0,-0.99981,0.0,0.02799]
[1779011840474,46.22,78249.52,0.0,-0.99981,0.0,0.028]
[1779011841808,46.22,78249.52,0.0,-0.99981,0.0,0.028]
[1779011841868,46.22,78249.52,0.0,-0.99981,0.0,0.028]
[1779011842062,46.22,78249.52,0.0,-0.99981,0.0,0.028]
[1779011842087,46.22,78249.86,0.0,-0.99981,0.0,0.02802]
[1779011845510,46.22,78252.18,0.0,-0.99981,0.0,0.02815]
[1779011850545,46.22,78253.79,0.0,-0.99981,0.0,0.02824]
[1779011851552,46.22,78253.82,0.0,-0.99981,0.0,0.0281]
[1779011853566,46.22,78257.56,0.0,-0.99981,0.0,0.0283]
[1779011854573,46.22,78263.21,0.0,-0.99981,0.0,0.02862]
[1779011855633,46.22,78263.21,0.0,-0.99981,0.0,0.02862]
[1779011855695,46.22,78263.21,0.0,-0.99981,0.0,0.02862]
[1779011855809,46.22,78263.21,0.0,-0.99981,0.0,0.02862]
[1779011855838,46.22,78264.79,0.0,-0.99981,0.0,0.02871]
[1779011861622,46.22,78266.5,0.0,-0.99981,0.0,0.02881]
[1779011863321,46.22,78267.11,0.0,-0.99981,0.0,0.02884]
[1779011863371,46.22,78267.11,0.0,-0.99981,0.0,0.02884]
[1779011863561,46.22,78267.11,0.0,-0.99981,0.0,0.02884]
[1779011863636,46.22,78267.19,0.0,-0.99981,0.0,0.02885]
[1779011868671,46.22,78265.61,0.0,-0.99981,0.0,0.02876]
[1779011870520,46.22,78265.52,0.0,-0.99981,0.0,0.02875]
[1779011870567,46.22,78265.52,0.0,-0.99981,0.0,0.02875]
[1779011870595,46.22,78265.52,0.0,-0.99981,0.0,0.02875]
[1779011870810,46.22,78265.52,0.0,-0.99981,0.0,0.02875]
[1779011870832,46.22,78265.53,0.0,-0.99981,0.0,0.02875]
[1779011874877,46.22,78266.27,0.0,-0.99981,0.0,0.02879]
[1779011875061,46.22,78266.27,0.0,-0.99981,0.0,0.02879]
[1779011875148,46.22,78266.48,0.0,-0.99981,0.0,0.02881]
[1779011875534,46.22,78266.48,0.0,-0.99981,0.0,0.02881]
[1779011875560,46.22,78266.48,0.0,-0.99981,0.0,0.02881]
[1779011880758,46.22,78267.33,0.0,-0.99981,0.0,0.02885]
[1779011882306,46.22,78267.33,0.0,-0.99981,0.0,0.02885]
[1779011881765,46.22,78264.36,0.0,-0.99981,0.0,0.02869]
[1779011882394,46.22,78264.36,0.0,-0.99981,0.0,0.02869]
[1779011882561,46.22,78264.36,0.0,-0.99981,0.0,0.02869]
[1779011882772,46.22,78263.85,0.0,-0.99981,0.0,0.02866]
[1779011886091,46.22,78263.19,0.0,-0.99981,0.0,0.02862]
[1779011886155,46.22,78263.19,0.0,-0.99981,0.0,0.02862]
[1779011886309,46.22,78263.19,0.0,-0.99981,0.0,0.02862]
[1779011886172,46.22,78262.44,0.0,-0.99981,0.0,0.02858]
[1779011886800,46.22,78259.23,0.0,-0.99981,0.0,0.0284]
[1779011888814,46.22,78256.37,0.0,-0.99981,0.0,0.02824]
[1779011891651,46.22,78255.67,0.0,-0.99981,0.0,0.0282]
[1779011891807,46.22,78255.67,0.0,-0.99981,0.0,0.0282]
[1779011892263,46.22,78255.67,0.0,-0.99981,0.0,0.0282]
[1779011892307,46.22,78255.67,0.0,-0.99981,0.0,0.0282]
[1779011891835,46.22,78255.28,0.0,-0.99981,0.0,0.02818]
[1779011893849,46.22,78250.4,0.0,-0.99981,0.0,0.02791]
[1779011894856,46.22,78248.66,0.0,-0.99981,0.0,0.02781]
[1779011896870,46.22,78250.54,0.0,-0.99981,0.0,0.02792]
[1779011897990,46.22,78250.54,0.0,-0.99981,0.0,0.02792]
[1779011898045,46.22,78250.54,0.0,-0.99981,0.0,0.02792]
[1779011898058,46.22,78250.54,0.0,-0.99981,0.0,0.02792]
[1779011898092,46.22,78250.48,0.0,-0.99981,0.0,0.02791]
[1779011903919,46.22,78249.32,0.0,-0.99981,0.0,0.02785]
[1779011906020,46.22,78249.1,0.0,-0.99981,0.0,0.02784]
[1779011906031,46.22,78249.1,0.0,-0.99981,0.0,0.02784]
[1779011906061,46.22,78249.1,0.0,-0.99981,0.0,0.02784]
[1779011906162,46.22,78248.87,0.0,-0.99981,0.0,0.02782]
[1779011911975,46.22,78248.91,0.0,-0.99981,0.0,0.02768]
[1779011917010,46.22,78248.28,0.0,-0.99981,0.0,0.02765]
[1779011921188,46.22,78248.61,0.0,-0.99981,0.0,0.02766]
[1779011921309,46.22,78248.61,0.0,-0.99981,0.0,0.02766]
[1779011921495,46.22,78248.17,0.0,-0.99981,0.0,0.02764]
[1779011921561,46.22,78248.17,0.0,-0.99981,0.0,0.02764]
[1779011922045,46.22,78248.26,0.0,-0.99981,0.0,0.02765]
[1779011924058,46.22,78248.1,0.0,-0.99982,0.0,0.02764]
[1779011924059,46.22,78247.68,0.0,-0.99982,0.0,0.02761]
[1779011929094,46.22,78248.11,0.0,-0.99982,0.0,0.02764]
[1779011932322,46.22,78248.31,0.0,-0.99981,0.0,0.02765]
[1779011932565,46.22,78248.14,0.0,-0.99982,0.0,0.02764]
[1779011939164,46.22,78248.01,0.0,-0.99982,0.0,0.02763]
[1779011940567,46.22,78248.04,0.0,-0.99982,0.0,0.02763]
[1779011940636,46.22,78248.04,0.0,-0.99982,0.0,0.02763]
[1779011940816,46.22,78248.04,0.0,-0.99982,0.0,0.02763]
[1779011941178,46.22,78248.22,0.0,-0.99981,0.0,0.02764]
[1779011946213,46.22,78248.75,0.0,-0.99981,0.0,0.02767]
[1779011951248,46.22,78246.56,0.0,-0.99982,0.0,0.02755]
[1779011952353,46.22,78246.56,0.0,-0.99982,0.0,0.02755]
[1779011952429,46.22,78245.86,0.0,-0.99982,0.0,0.02751]
[1779011952568,46.22,78245.86,0.0,-0.99982,0.0,0.02751]
[1779011952668,46.22,78245.86,0.0,-0.99982,0.0,0.02751]
[1779011954269,46.22,78240.54,0.0,-0.99982,0.0,0.02723]
[1779011955276,46.22,78237.57,0.0,-0.99982,0.0,0.02707]
[1779011955702,46.22,78237.57,0.0,-0.99982,0.0,0.02707]
[1779011955795,46.22,78237.57,0.0,-0.99982,0.0,0.02707]
[1779011955809,46.22,78237.57,0.0,-0.99982,0.0,0.02707]
[1779011956283,46.22,78237.39,0.0,-0.99982,0.0,0.02706]
[1779011958297,46.22,78234.65,0.0,-0.99982,0.0,0.02691]
[1779011959304,46.22,78232.67,0.0,-0.99982,0.0,0.02681]
[1779011961318,46.22,78230.09,0.0,-0.99982,0.0,0.02667]
[1779011961508,46.22,78230.09,0.0,-0.99982,0.0,0.02667]
[1779011961559,46.22,78230.09,0.0,-0.99982,0.0,0.02667]
[1779011961713,46.22,78230.09,0.0,-0.99982,0.0,0.02667]
[1779011961810,46.22,78230.09,0.0,-0.99982,0.0,0.02667]
[1779011962325,46.22,78230.18,0.0,-0.99982,0.0,0.02667]
[1779011967360,46.22,78229.54,0.0,-0.99982,0.0,0.02664]
[1779011967898,46.22,78229.54,0.0,-0.99982,0.0,0.02664]
[1779011968059,46.22,78229.54,0.0,-0.99982,0.0,0.02664]
[1779011968367,46.22,78229.11,0.0,-0.99982,0.0,0.02662]
[1779011968950,46.22,78229.11,0.0,-0.99982,0.0,0.02662]
[1779011969059,46.22,78229.11,0.0,-0.99982,0.0,0.02662]
[1779011974225,46.22,78226.5,0.0,-0.99982,0.0,0.02634]
[1779011974309,46.22,78226.5,0.0,-0.99982,0.0,0.02634]
[1779011974409,46.22,78226.89,0.0,-0.99982,0.0,0.02636]
[1779011974436,46.22,78226.89,0.0,-0.99982,0.0,0.02636]
[1779011974561,46.22,78226.89,0.0,-0.99982,0.0,0.02636]
[1779011984479,46.22,78226.93,0.0,-0.99982,0.0,0.02636]
[1779011989514,46.22,78226.99,0.0,-0.99982,0.0,0.02637]
[1779011993002,46.22,78226.61,0.0,-0.99982,0.0,0.02635]
[1779011993060,46.22,78226.61,0.0,-0.99982,0.0,0.02635]
[1779011993282,46.22,78226.61,0.0,-0.99982,0.0,0.02635]
[1779011993310,46.22,78226.61,0.0,-0.99982,0.0,0.02635]
[1779011993376,46.22,78226.71,0.0,-0.99982,0.0,0.02635]
[1779011998577,46.22,78227.03,0.0,-0.99982,0.0,0.02637]
[1779012001598,46.22,78224.98,0.0,-0.99982,0.0,0.02626]
[1779012003112,46.22,78224.98,0.0,-0.99982,0.0,0.02626]
[1779012003308,46.22,78224.98,0.0,-0.99982,0.0,0.02626]
[1779012003437,46.22,78224.98,0.0,-0.99982,0.0,0.02626]
[1779012003408,46.22,78227.08,0.0,-0.99982,0.0,0.02637]
[1779012003566,46.22,78227.08,0.0,-0.99982,0.0,0.02637]
[1779012008648,46.22,78228.18,0.0,-0.99982,0.0,0.02643]
[1779012013683,46.22,78228.27,0.0,-0.99982,0.0,0.02643]
[1779012016445,46.22,78228.31,0.0,-0.99982,0.0,0.02644]
[1779012016560,46.22,78227.71,0.0,-0.99982,0.0,0.0264]
[1779012016774,46.22,78227.71,0.0,-0.99982,0.0,0.0264]
[1779012016809,46.22,78227.71,0.0,-0.99982,0.0,0.0264]
[1779012016875,46.22,78227.99,0.0,-0.99982,0.0,0.02642]
[1779012024761,46.22,78228.24,0.0,-0.99982,0.0,0.02643]
[1779012025803,46.22,78228.24,0.0,-0.99982,0.0,0.02643]
[1779012026060,46.22,78228.24,0.0,-0.99982,0.0,0.02643]
[1779012026419,46.22,78228.24,0.0,-0.99982,0.0,0.02643]
[1779012026134,46.22,78227.99,0.0,-0.99982,0.0,0.02642]
[1779012026561,46.22,78227.99,0.0,-0.99982,0.0,0.02642]
[1779012029796,46.22,78231.1,0.0,-0.99982,0.0,0.02658]
[1779012030618,46.22,78231.1,0.0,-0.99982,0.0,0.02658]
[1779012030809,46.22,78231.1,0.0,-0.99982,0.0,0.02658]
[1779012030909,46.22,78231.26,0.0,-0.99982,0.0,0.02659]
[1779012031811,46.22,78231.78,0.0,-0.99982,0.0,0.02648]
[1779012036845,46.22,78231.71,0.0,-0.99982,0.0,0.02648]
[1779012038859,46.22,78233.94,0.0,-0.99982,0.0,0.02659]
[1779012039921,46.22,78233.94,0.0,-0.99982,0.0,0.02659]
[1779012040061,46.22,78233.94,0.0,-0.99982,0.0,0.02659]
[1779012041880,46.22,78236.41,0.0,-0.99982,0.0,0.02672]
[1779012043894,46.22,78233.78,0.0,-0.99982,0.0,0.02658]
[1779012044625,46.22,78233.78,0.0,-0.99982,0.0,0.02658]
[1779012044808,46.22,78233.78,0.0,-0.99982,0.0,0.02658]
[1779012044862,46.22,78233.78,0.0,-0.99982,0.0,0.02658]
[1779012045066,46.22,78233.78,0.0,-0.99982,0.0,0.02658]
[1779012045138,46.22,78232.74,0.0,-0.99982,0.0,0.02653]
[1779012050943,46.22,78231.81,0.0,-0.99982,0.0,0.02648]
[1779012053331,46.22,78231.81,0.0,-0.99982,0.0,0.02648]
[1779012053336,46.22,78231.08,0.0,-0.99982,0.0,0.02644]
[1779012053560,46.22,78231.08,0.0,-0.99982,0.0,0.02644]
[1779012053698,46.22,78231.08,0.0,-0.99982,0.0,0.02644]
[1779012053809,46.22,78231.08,0.0,-0.99982,0.0,0.02644]
[1779012053964,46.22,78230.9,0.0,-0.99982,0.0,0.02643]
[1779012055978,46.22,78227.49,0.0,-0.99982,0.0,0.02625]
[1779012060012,46.22,78225.38,0.0,-0.99983,0.0,0.02614]
[1779012060654,46.22,78225.38,0.0,-0.99983,0.0,0.02614]
[1779012060809,46.22,78225.38,0.0,-0.99983,0.0,0.02614]
[1779012061009,46.22,78225.38,0.0,-0.99983,0.0,0.02614]
[1779012061060,46.22,78225.38,0.0,-0.99983,0.0,0.02614]
[1779012061139,46.22,78225.31,0.0,-0.99983,0.0,0.02614]
[1779012063032,46.22,78227.9,0.0,-0.99982,0.0,0.02628]
[1779012064346,46.22,78227.9,0.0,-0.99982,0.0,0.02628]
[1779012064387,46.22,78234.55,0.0,-0.99982,0.0,0.02663]
[1779012064565,46.22,78234.55,0.0,-0.99982,0.0,0.02663]
[1779012064632,46.22,78234.55,0.0,-0.99982,0.0,0.02663]
[1779012064810,46.22,78234.55,0.0,-0.99982,0.0,0.02663]
[1779012065046,46.22,78234.9,0.0,-0.99982,0.0,0.02664]
[1779012069461,46.22,78234.47,0.0,-0.99982,0.0,0.02662]
[1779012069570,46.22,78235.02,0.0,-0.99982,0.0,0.02665]
[1779012070262,46.22,78235.02,0.0,-0.99982,0.0,0.02665]
[1779012070308,46.22,78235.02,0.0,-0.99982,0.0,0.02665]
[1779012070363,46.22,78234.36,0.0,-0.99982,0.0,0.02662]
[1779012076123,46.22,78234.42,0.0,-0.99982,0.0,0.02662]
[1779012078539,46.22,78234.7,0.0,-0.99982,0.0,0.02663]
[1779012078569,46.22,78234.7,0.0,-0.99982,0.0,0.02663]
[1779012078821,46.22,78234.7,0.0,-0.99982,0.0,0.02663]
[1779012079059,46.22,78234.7,0.0,-0.99982,0.0,0.02663]
[1779012079144,46.22,78234.22,0.0,-0.99982,0.0,0.02661]
[1779012084179,46.22,78235.01,0.0,-0.99982,0.0,0.02665]
[1779012087073,46.22,78234.37,0.0,-0.99982,0.0,0.02662]
[1779012087309,46.22,78234.37,0.0,-0.99982,0.0,0.02662]
[1779012087410,46.22,78234.77,0.0,-0.99982,0.0,0.02664]
[1779012087696,46.22,78234.77,0.0,-0.99982,0.0,0.02664]
[1779012087809,46.22,78234.77,0.0,-0.99982,0.0,0.02664]
[1779012093215,46.22,78235.93,0.0,-0.99982,0.0,0.02656]
[1779012093311,46.22,78235.93,0.0,-0.99982,0.0,0.02656]
[1779012093344,46.22,78235.93,0.0,-0.99982,0.0,0.02656]
[1779012093387,46.22,78235.17,0.0,-0.99982,0.0,0.02652]
[1779012093571,46.22,78235.17,0.0,-0.99982,0.0,0.02652]
[1779012099284,46.22,78235.51,0.0,-0.99982,0.0,0.02654]
[1779012101247,46.22,78234.93,0.0,-0.99982,0.0,0.02651]
[1779012101308,46.22,78234.93,0.0,-0.99982,0.0,0.02651]
[1779012101467,46.22,78232.79,0.0,-0.99982,0.0,0.02639]
[1779012102402,46.22,78232.79,0.0,-0.99982,0.0,0.02639]
[1779012102562,46.22,78231.88,0.0,-0.99982,0.0,0.02635]
[1779012108347,46.22,78231.99,0.0,-0.99982,0.0,0.02635]
[1779012108771,46.22,78231.99,0.0,-0.99982,0.0,0.02635]
[1779012108809,46.22,78231.99,0.0,-0.99982,0.0,0.02635]
[1779012109354,46.22,78231.98,0.0,-0.99982,0.0,0.02635]
[1779012109658,46.22,78231.98,0.0,-0.99982,0.0,0.02635]
[1779012109807,46.22,78231.98,0.0,-0.99982,0.0,0.02635]
[1779012115396,46.22,78232.0,0.0,-0.99982,0.0,0.02635]
[1779012116073,46.22,78232.0,0.0,-0.99982,0.0,0.02635]
[1779012116310,46.22,78232.0,0.0,-0.99982,0.0,0.02635]
[1779012116403,46.22,78231.54,0.0,-0.99982,0.0,0.02633]
[1779012116944,46.22,78231.54,0.0,-0.99982,0.0,0.02633]
[1779012117059,46.22,78231.54,0.0,-0.99982,0.0,0.02633]
[1779012122445,46.22,78231.29,0.0,-0.99982,0.0,0.02631]
[1779012128487,46.22,78231.42,0.0,-0.99982,0.0,0.02632]
[1779012130066,46.22,78231.71,0.0,-0.99982,0.0,0.02634]
[1779012130384,46.22,78231.71,0.0,-0.99982,0.0,0.02634]
[1779012130560,46.22,78231.71,0.0,-0.99982,0.0,0.02634]
[1779012130501,46.22,78231.64,0.0,-0.99982,0.0,0.02633]
[1779012136543,46.22,78231.7,0.0,-0.99982,0.0,0.02634]
[1779012136784,46.22,78231.7,0.0,-0.99982,0.0,0.02634]
[1779012136810,46.22,78231.7,0.0,-0.99982,0.0,0.02634]
[1779012137550,46.22,78231.78,0.0,-0.99982,0.0,0.02634]
[1779012139991,46.22,78231.78,0.0,-0.99982,0.0,0.02634]
[1779012140059,46.22,78231.78,0.0,-0.99982,0.0,0.02634]
[1779012145606,46.22,78231.77,0.0,-0.99982,0.0,0.02634]
[1779012150641,46.22,78232.23,0.0,-0.99982,0.0,0.02636]
[1779012151648,46.22,78231.97,0.0,-0.99982,0.0,0.02621]
[1779012153596,46.22,78233.12,0.0,-0.99982,0.0,0.02627]
[1779012153808,46.22,78233.12,0.0,-0.99982,0.0,0.02627]
[1779012155518,46.22,78233.31,0.0,-0.99982,0.0,0.02628]
[1779012155560,46.22,78233.31,0.0,-0.99982,0.0,0.02628]
[1779012155676,46.22,78235.85,0.0,-0.99982,0.0,0.02642]
[1779012156683,46.22,78237.97,0.0,-0.99982,0.0,0.02653]
[1779012159674,46.22,78238.78,0.0,-0.99982,0.0,0.02657]
[1779012159848,46.22,78238.78,0.0,-0.99982,0.0,0.02657]
[1779012160711,46.22,78249.08,0.0,-0.99982,0.0,0.02712]
[1779012161718,46.22,78250.98,0.0,-0.99982,0.0,0.02722]
[1779012163476,46.22,78250.98,0.0,-0.99982,0.0,0.02722]
[1779012163561,46.22,78250.98,0.0,-0.99982,0.0,0.02722]
[1779012164862,46.22,78252.95,0.0,-0.99982,0.0,0.02733]
[1779012165058,46.22,78252.95,0.0,-0.99982,0.0,0.02733]
[1779012165127,46.22,78253.25,0.0,-0.99982,0.0,0.02734]
[1779012167760,46.22,78255.63,0.0,-0.99982,0.0,0.02747]
[1779012169356,46.22,78255.63,0.0,-0.99982,0.0,0.02747]
[1779012169560,46.22,78255.63,0.0,-0.99982,0.0,0.02747]
[1779012169774,46.22,78259.38,0.0,-0.99981,0.0,0.02768]
[1779012174157,46.22,78261.2,0.0,-0.99981,0.0,0.02778]
[1779012174308,46.22,78261.2,0.0,-0.99981,0.0,0.02778]
[1779012174745,46.22,78260.68,0.0,-0.99981,0.0,0.02775]
[1779012174809,46.22,78260.68,0.0,-0.99981,0.0,0.02775]
[1779012174908,46.22,78260.78,0.0,-0.99981,0.0,0.02775]
[1779012181863,46.22,78259.75,0.0,-0.99981,0.0,0.0277]
[1779012183105,46.22,78259.75,0.0,-0.99981,0.0,0.0277]
[1779012183308,46.22,78259.75,0.0,-0.99981,0.0,0.0277]
[1779012184883,46.22,78254.99,0.0,-0.99982,0.0,0.02744]
[1779012186899,46.22,78252.37,0.0,-0.99982,0.0,0.0273]
[1779012187700,46.22,78252.37,0.0,-0.99982,0.0,0.0273]
[1779012187809,46.22,78252.37,0.0,-0.99982,0.0,0.0273]
[1779012187904,46.22,78252.3,0.0,-0.99982,0.0,0.02729]
[1779012192939,46.22,78252.3,0.0,-0.99982,0.0,0.02729]
[1779012199070,46.22,78252.3,0.0,-0.99982,0.0,0.02729]
[1779012200007,46.22,78246.76,0.0,-0.99982,0.0,0.02699]
[1779012201010,46.22,78243.15,0.0,-0.99982,0.0,0.0268]
[1779012202062,46.22,78243.15,0.0,-0.99982,0.0,0.0268]
[1779012203150,46.22,78242.43,0.0,-0.99982,0.0,0.02676]
[1779012203308,46.22,78242.43,0.0,-0.99982,0.0,0.02676]
[1779012203366,46.22,78242.08,0.0,-0.99982,0.0,0.02674]
[1779012209066,46.22,78242.51,0.0,-0.99982,0.0,0.02677]
[1779012211080,46.22,78242.36,0.0,-0.99982,0.0,0.02662]
[1779012215747,46.22,78242.39,0.0,-0.99982,0.0,0.02662]
[1779012215807,46.22,78242.39,0.0,-0.99982,0.0,0.02662]
[1779012221150,46.22,78244.01,0.0,-0.99982,0.0,0.02671]
[1779012223166,46.22,78244.9,0.0,-0.99982,0.0,0.02675]
[1779012223173,46.22,78244.9,0.0,-0.99982,0.0,0.02675]
[1779012223310,46.22,78244.9,0.0,-0.99982,0.0,0.02675]
[1779012223409,46.22,78246.96,0.0,-0.99982,0.0,0.02686]
[1779012231220,46.22,78248.64,0.0,-0.99982,0.0,0.02695]
[1779012232979,46.22,78249.31,0.0,-0.99982,0.0,0.02699]
[1779012233024,46.22,78249.31,0.0,-0.99982,0.0,0.02699]
[1779012233057,46.22,78249.31,0.0,-0.99982,0.0,0.02699]
[1779012233234,46.22,78249.7,0.0,-0.99982,0.0,0.02701]
[1779012238269,46.22,78252.61,0.0,-0.99982,0.0,0.02717]
[1779012239276,46.22,78258.41,0.0,-0.99982,0.0,0.02748]
[1779012240651,46.22,78258.41,0.0,-0.99982,0.0,0.02748]
[1779012240772,46.22,78259.37,0.0,-0.99982,0.0,0.02753]
[1779012240809,46.22,78259.37,0.0,-0.99982,0.0,0.02753]
[1779012241290,46.22,78258.83,0.0,-0.99982,0.0,0.0275]
[1779012242297,46.22,78256.97,0.0,-0.99982,0.0,0.0274]
[1779012243304,46.22,78254.84,0.0,-0.99982,0.0,0.02729]
[1779012245721,46.22,78256.13,0.0,-0.99982,0.0,0.02736]
[1779012245727,46.22,78256.13,0.0,-0.99982,0.0,0.02736]
[1779012245809,46.22,78256.13,0.0,-0.99982,0.0,0.02736]
[1779012246325,46.22,78256.44,0.0,-0.99982,0.0,0.02737]
[1779012248339,46.22,78259.47,0.0,-0.99982,0.0,0.02754]
[1779012250353,46.22,78262.69,0.0,-0.99981,0.0,0.02771]
[1779012250866,46.22,78262.69,0.0,-0.99981,0.0,0.02771]
[1779012250916,46.22,78262.69,0.0,-0.99981,0.0,0.02771]
[1779012251061,46.22,78262.69,0.0,-0.99981,0.0,0.02771]
[1779012251360,46.22,78262.63,0.0,-0.99981,0.0,0.02771]
[1779012252367,46.22,78264.59,0.0,-0.99981,0.0,0.02782]
[1779012254712,46.22,78265.58,0.0,-0.99981,0.0,0.02787]
[1779012254774,46.22,78265.58,0.0,-0.99981,0.0,0.02787]
[1779012254809,46.22,78265.58,0.0,-0.99981,0.0,0.02787]
[1779012255389,46.22,78266.4,0.0,-0.99981,0.0,0.02792]
[1779012257403,46.22,78268.4,0.0,-0.99981,0.0,0.02803]
[1779012258410,46.22,78275.33,0.0,-0.99981,0.0,0.02842]
[1779012259417,46.22,78279.24,0.0,-0.99981,0.0,0.02864]
[1779012262438,46.22,78276.75,0.0,-0.99981,0.0,0.02849]
[1779012263445,46.22,78279.2,0.0,-0.99981,0.0,0.02863]
[1779012264260,46.22,78279.2,0.0,-0.99981,0.0,0.02863]
[1779012264341,46.22,78279.2,0.0,-0.99981,0.0,0.02863]
[1779012264452,46.22,78278.84,0.0,-0.99981,0.0,0.02861]
[1779012266157,46.22,78279.99,0.0,-0.99981,0.0,0.02868]
[1779012269487,46.22,78284.51,0.0,-0.99981,0.0,0.02893]
[1779012271501,46.22,78287.82,0.0,-0.99981,0.0,0.02897]
[1779012273945,46.22,78288.57,0.0,-0.9998,0.0,0.02902]
[1779012274051,46.22,78288.57,0.0,-0.9998,0.0,0.02902]
[1779012274060,46.22,78288.57,0.0,-0.9998,0.0,0.02902]
[1779012274525,46.22,78288.54,0.0,-0.9998,0.0,0.02901]
[1779012275532,46.22,78291.64,0.0,-0.9998,0.0,0.02919]
[1779012276539,46.22,78293.97,0.0,-0.9998,0.0,0.02933]
[1779012278553,46.22,78296.15,0.0,-0.9998,0.0,0.02945]
[1779012279971,46.22,78297.32,0.0,-0.9998,0.0,0.02952]
[1779012280048,46.22,78297.32,0.0,-0.9998,0.0,0.02952]
[1779012280064,46.22,78297.32,0.0,-0.9998,0.0,0.02952]
[1779012280567,46.22,78297.79,0.0,-0.9998,0.0,0.02955]
[1779012285602,46.22,78300.41,0.0,-0.9998,0.0,0.0297]
[1779012286609,46.22,78303.46,0.0,-0.9998,0.0,0.02988]
[1779012287616,46.22,78310.28,0.0,-0.9998,0.0,0.03028]
[1779012288623,46.22,78313.46,0.0,-0.99979,0.0,0.03047]
[1779012289631,46.22,78316.45,0.0,-0.99979,0.0,0.03065]
[1779012291645,46.22,78313.17,0.0,-0.99979,0.0,0.03046]
[1779012292652,46.22,78309.65,0.0,-0.9998,0.0,0.03025]
[1779012293146,46.22,78309.65,0.0,-0.9998,0.0,0.03025]
[1779012293252,46.22,78309.65,0.0,-0.9998,0.0,0.03025]
[1779012293310,46.22,78309.65,0.0,-0.9998,0.0,0.03025]
[1779012293666,46.22,78307.72,0.0,-0.9998,0.0,0.03013]
[1779012294666,46.22,78302.01,0.0,-0.9998,0.0,0.02979]
[1779012295673,46.22,78297.87,0.0,-0.9998,0.0,0.02955]
[1779012296501,46.22,78297.87,0.0,-0.9998,0.0,0.02955]
[1779012296573,46.22,78297.87,0.0,-0.9998,0.0,0.02955]
[1779012296585,46.22,78297.87,0.0,-0.9998,0.0,0.02955]
[1779012296680,46.22,78295.97,0.0,-0.9998,0.0,0.02944]
[1779012296809,46.22,78295.97,0.0,-0.9998,0.0,0.02944]
[1779012299702,46.22,78292.92,0.0,-0.9998,0.0,0.02927]
[1779012302723,46.22,78287.9,0.0,-0.99981,0.0,0.02898]
[1779012303730,46.22,78285.94,0.0,-0.99981,0.0,0.02887]
[1779012305744,46.22,78280.83,0.0,-0.99981,0.0,0.02858]
[1779012306752,46.22,78268.16,0.0,-0.99981,0.0,0.02787]
[1779012307759,46.22,78264.12,0.0,-0.99981,0.0,0.02765]
[1779012308766,46.22,78257.9,0.0,-0.99982,0.0,0.02731]
[1779012312794,46.22,78265.95,0.0,-0.99981,0.0,0.02775]
[1779012313801,46.22,78266.42,0.0,-0.99981,0.0,0.02777]
[1779012315680,46.22,78266.42,0.0,-0.99981,0.0,0.02777]
[1779012315811,46.22,78266.88,0.0,-0.99981,0.0,0.0278]
[1779012318836,46.22,78273.98,0.0,-0.99981,0.0,0.02819]
[1779012320263,46.22,78273.98,0.0,-0.99981,0.0,0.02819]
[1779012320312,46.22,78273.98,0.0,-0.99981,0.0,0.02819]
[1779012320390,46.22,78273.98,0.0,-0.99981,0.0,0.02819]
[1779012320564,46.22,78273.98,0.0,-0.99981,0.0,0.02819]
[1779012320662,46.22,78275.21,0.0,-0.99981,0.0,0.02826]
[1779012320850,46.22,78270.27,0.0,-0.99981,0.0,0.02799]
[1779012325938,46.22,78270.32,0.0,-0.99981,0.0,0.02799]
[1779012326059,46.22,78270.32,0.0,-0.99981,0.0,0.02799]
[1779012326892,46.22,78264.67,0.0,-0.99981,0.0,0.02768]
[1779012327899,46.22,78261.36,0.0,-0.99982,0.0,0.0275]
[1779012329970,46.22,78260.18,0.0,-0.99982,0.0,0.02743]
[1779012330059,46.22,78260.18,0.0,-0.99982,0.0,0.02743]
[1779012330094,46.22,78260.18,0.0,-0.99982,0.0,0.02743]
[1779012330309,46.22,78260.18,0.0,-0.99982,0.0,0.02743]
[1779012330411,46.22,78258.56,0.0,-0.99982,0.0,0.02734]
[1779012331927,46.22,78259.95,0.0,-0.99982,0.0,0.02728]
[1779012336868,46.22,78261.67,0.0,-0.99982,0.0,0.02737]
[1779012337059,46.22,78261.67,0.0,-0.99982,0.0,0.02737]
[1779012338976,46.22,78267.22,0.0,-0.99981,0.0,0.02767]
[1779012340585,46.22,78267.22,0.0,-0.99981,0.0,0.02767]
[1779012340626,46.22,78267.22,0.0,-0.99981,0.0,0.02767]
[1779012340727,46.22,78269.55,0.0,-0.99981,0.0,0.0278]
[1779012340810,46.22,78269.55,0.0,-0.99981,0.0,0.0278]
[1779012346027,46.22,78269.45,0.0,-0.99981,0.0,0.02779]
[1779012351061,46.22,78267.17,0.0,-0.99981,0.0,0.02767]
[1779012351819,46.22,78267.17,0.0,-0.99981,0.0,0.02767]
[1779012352059,46.22,78267.17,0.0,-0.99981,0.0,0.02767]
[1779012352104,46.22,78267.17,0.0,-0.99981,0.0,0.02767]
[1779012352311,46.22,78267.17,0.0,-0.99981,0.0,0.02767]
[1779012352314,46.22,78266.68,0.0,-0.99981,0.0,0.02764]
[1779012358110,46.22,78265.3,0.0,-0.99982,0.0,0.02757]
[1779012359117,46.22,78260.44,0.0,-0.99982,0.0,0.0273]
[1779012360090,46.22,78260.44,0.0,-0.99982,0.0,0.0273]
[1779012360310,46.22,78260.44,0.0,-0.99982,0.0,0.0273]
[1779012363145,46.22,78257.66,0.0,-0.99982,0.0,0.02715]
[1779012364925,46.22,78258.62,0.0,-0.99982,0.0,0.0272]
[1779012365059,46.22,78258.62,0.0,-0.99982,0.0,0.0272]
[1779012365100,46.22,78258.62,0.0,-0.99982,0.0,0.0272]
[1779012365311,46.22,78258.62,0.0,-0.99982,0.0,0.0272]
[1779012365729,46.22,78258.63,0.0,-0.99982,0.0,0.02721]
[1779012367808,46.22,78258.52,0.0,-0.99982,0.0,0.0272]
[1779012376237,46.22,78258.17,0.0,-0.99982,0.0,0.02718]
[1779012381272,46.22,78258.39,0.0,-0.99982,0.0,0.02719]
[1779012385052,46.22,78258.57,0.0,-0.99982,0.0,0.0272]
[1779012385065,46.22,78258.57,0.0,-0.99982,0.0,0.0272]
[1779012385239,46.22,78258.57,0.0,-0.99982,0.0,0.0272]
[1779012385309,46.22,78258.57,0.0,-0.99982,0.0,0.0272]
[1779012385340,46.22,78258.58,0.0,-0.99982,0.0,0.0272]
[1779012387314,46.22,78263.98,0.0,-0.99982,0.0,0.0275]
[1779012388135,46.22,78263.98,0.0,-0.99982,0.0,0.0275]
[1779012388308,46.22,78263.98,0.0,-0.99982,0.0,0.0275]
[1779012391342,46.22,78264.83,0.0,-0.99982,0.0,0.0274]
[1779012392688,46.22,78264.83,0.0,-0.99982,0.0,0.0274]
[1779012392809,46.22,78264.83,0.0,-0.99982,0.0,0.0274]
[1779012393014,46.22,78265.78,0.0,-0.99982,0.0,0.02745]
[1779012393058,46.22,78265.78,0.0,-0.99982,0.0,0.02745]
[1779012393357,46.22,78269.62,0.0,-0.99981,0.0,0.02766]
[1779012394364,46.22,78272.08,0.0,-0.99981,0.0,0.02779]
[1779012395371,46.22,78276.45,0.0,-0.99981,0.0,0.02804]
[1779012396024,46.22,78276.45,0.0,-0.99981,0.0,0.02804]
[1779012396063,46.22,78276.45,0.0,-0.99981,0.0,0.02804]
[1779012400079,46.22,78276.35,0.0,-0.99981,0.0,0.02803]
[1779012400311,46.22,78276.35,0.0,-0.99981,0.0,0.02803]
[1779012400407,46.22,78276.43,0.0,-0.99981,0.0,0.02803]
[1779012401889,46.22,78276.0,0.0,-0.99981,0.0,0.02801]
[1779012402060,46.22,78276.0,0.0,-0.99981,0.0,0.02801]
[1779012407456,46.22,78275.83,0.0,-0.99981,0.0,0.028]
[1779012412491,46.22,78277.29,0.0,-0.99981,0.0,0.02808]
[1779012415512,46.22,78279.47,0.0,-0.99981,0.0,0.0282]
[1779012416050,46.22,78279.47,0.0,-0.99981,0.0,0.0282]
[1779012416059,46.22,78279.47,0.0,-0.99981,0.0,0.0282]
[1779012416589,46.22,78279.47,0.0,-0.99981,0.0,0.0282]
[1779012416807,46.22,78279.47,0.0,-0.99981,0.0,0.0282]
[1779012416826,46.22,78279.64,0.0,-0.99981,0.0,0.02821]
[1779012419532,46.22,78280.88,0.0,-0.99981,0.0,0.02828]
[1779012419562,46.22,78280.88,0.0,-0.99981,0.0,0.02828]
[1779012425757,46.22,78281.01,0.0,-0.99981,0.0,0.02829]
[1779012425809,46.22,78281.01,0.0,-0.99981,0.0,0.02829]
[1779012426539,46.22,78281.71,0.0,-0.99981,0.0,0.02833]
[1779012426562,46.22,78281.71,0.0,-0.99981,0.0,0.02833]
[1779012426589,46.22,78285.28,0.0,-0.99981,0.0,0.02853]
[1779012431266,46.22,78285.8,0.0,-0.99981,0.0,0.02856]
[1779012431309,46.22,78285.8,0.0,-0.99981,0.0,0.02856]
[1779012435501,46.22,78286.03,0.0,-0.99981,0.0,0.02857]
[1779012435560,46.22,78286.03,0.0,-0.99981,0.0,0.02857]
[1779012435652,46.22,78287.16,0.0,-0.99981,0.0,0.02864]
[1779012437809,46.22,78287.06,0.0,-0.99981,0.0,0.02863]
[1779012438058,46.22,78285.74,0.0,-0.99981,0.0,0.02856]
[1779012440362,46.22,78285.44,0.0,-0.99981,0.0,0.02854]
[1779012440562,46.22,78285.44,0.0,-0.99981,0.0,0.02854]
[1779012440687,46.22,78286.49,0.0,-0.99981,0.0,0.0286]
[1779012444652,46.22,78285.93,0.0,-0.99981,0.0,0.02857]
[1779012444809,46.22,78285.93,0.0,-0.99981,0.0,0.02857]
[1779012444815,46.22,78283.22,0.0,-0.99981,0.0,0.02841]
[1779012451764,46.22,78290.76,0.0,-0.99981,0.0,0.02869]
[1779012452771,46.22,78299.63,0.0,-0.9998,0.0,0.0292]
[1779012453778,46.22,78302.55,0.0,-0.9998,0.0,0.02937]
[1779012454785,46.22,78305.8,0.0,-0.9998,0.0,0.02955]
[1779012455967,46.22,78306.52,0.0,-0.9998,0.0,0.0296]
[1779012456063,46.22,78306.52,0.0,-0.9998,0.0,0.0296]
[1779012457044,46.22,78306.17,0.0,-0.9998,0.0,0.02958]
[1779012457058,46.22,78306.17,0.0,-0.9998,0.0,0.02958]
[1779012457806,46.22,78306.31,0.0,-0.9998,0.0,0.02958]
[1779012459820,46.22,78308.88,0.0,-0.9998,0.0,0.02973]
[1779012460827,46.22,78314.92,0.0,-0.9998,0.0,0.03009]
[1779012461834,46.22,78318.94,0.0,-0.9998,0.0,0.03033]
[1779012462841,46.22,78323.94,0.0,-0.99979,0.0,0.03063]
[1779012463848,46.22,78327.21,0.0,-0.99979,0.0,0.03083]
[1779012464796,46.22,78327.21,0.0,-0.99979,0.0,0.03083]
[1779012464809,46.22,78327.21,0.0,-0.99979,0.0,0.03083]
[1779012469463,46.22,78326.55,0.0,-0.99979,0.0,0.03079]
[1779012469561,46.22,78326.55,0.0,-0.99979,0.0,0.03079]
[1779012469655,46.22,78326.55,0.0,-0.99979,0.0,0.03079]
[1779012469810,46.22,78326.55,0.0,-0.99979,0.0,0.03079]
[1779012469891,46.22,78325.92,0.0,-0.99979,0.0,0.03075]
[1779012474926,46.22,78326.09,0.0,-0.99979,0.0,0.03076]
[1779012479961,46.22,78326.82,0.0,-0.99979,0.0,0.0308]
[1779012482568,46.22,78326.82,0.0,-0.99979,0.0,0.0308]
[1779012482811,46.22,78326.82,0.0,-0.99979,0.0,0.0308]
[1779012487710,46.22,78326.83,0.0,-0.99979,0.0,0.0308]
[1779012487819,46.22,78326.83,0.0,-0.99979,0.0,0.0308]
[1779012488903,46.22,78326.72,0.0,-0.99979,0.0,0.0308]
[1779012489064,46.22,78325.98,0.0,-0.99979,0.0,0.03075]
[1779012489164,46.22,78322.35,0.0,-0.99979,0.0,0.03053]
[1779012490043,46.22,78320.46,0.0,-0.99979,0.0,0.03042]
[1779012495078,46.22,78319.87,0.0,-0.99979,0.0,0.03039]
[1779012497333,46.22,78320.24,0.0,-0.99979,0.0,0.03041]
[1779012497563,46.22,78320.24,0.0,-0.99979,0.0,0.03041]
[1779012498225,46.22,78320.03,0.0,-0.99979,0.0,0.03039]
[1779012498309,46.22,78320.03,0.0,-0.99979,0.0,0.03039]
[1779012498312,46.22,78319.68,0.0,-0.99979,0.0,0.03037]
[1779012502630,46.22,78318.54,0.0,-0.9998,0.0,0.03031]
[1779012502808,46.22,78318.54,0.0,-0.9998,0.0,0.03031]
[1779012502909,46.22,78314.63,0.0,-0.9998,0.0,0.03007]
[1779012506759,46.22,78314.96,0.0,-0.9998,0.0,0.03009]
[1779012506810,46.22,78314.96,0.0,-0.9998,0.0,0.03009]
[1779012506856,46.22,78318.86,0.0,-0.9998,0.0,0.03032]
[1779012511192,46.22,78320.28,0.0,-0.9998,0.0,0.03025]
[1779012512922,46.22,78320.28,0.0,-0.9998,0.0,0.03025]
[1779012513062,46.22,78319.34,0.0,-0.9998,0.0,0.0302]
[1779012517185,46.22,78320.54,0.0,-0.9998,0.0,0.03027]
[1779012517307,46.22,78320.54,0.0,-0.9998,0.0,0.03027]
[1779012517337,46.22,78325.32,0.0,-0.99979,0.0,0.03055]
[1779012518241,46.22,78331.48,0.0,-0.99979,0.0,0.03093]
[1779012519074,46.22,78331.48,0.0,-0.99979,0.0,0.03093]
[1779012519308,46.22,78331.48,0.0,-0.99979,0.0,0.03093]
[1779012519393,46.22,78332.36,0.0,-0.99979,0.0,0.03098]
[1779012524754,46.22,78333.21,0.0,-0.99979,0.0,0.03103]
[1779012524808,46.22,78333.21,0.0,-0.99979,0.0,0.03103]
[1779012524855,46.22,78334.99,0.0,-0.99979,0.0,0.03114]
[1779012525291,46.22,78333.02,0.0,-0.99979,0.0,0.03102]
[1779012528223,46.22,78333.98,0.0,-0.99979,0.0,0.03108]
[1779012528308,46.22,78333.98,0.0,-0.99979,0.0,0.03108]
[1779012528312,46.22,78335.62,0.0,-0.99979,0.0,0.03118]
[1779012529660,46.22,78335.62,0.0,-0.99979,0.0,0.03118]
[1779012529810,46.22,78335.62,0.0,-0.99979,0.0,0.03118]
[1779012535361,46.22,78336.35,0.0,-0.99979,0.0,0.03122]
[1779012539439,46.22,78336.39,0.0,-0.99979,0.0,0.03123]
[1779012539560,46.22,78336.39,0.0,-0.99979,0.0,0.03123]
[1779012541464,46.22,78336.58,0.0,-0.99979,0.0,0.03124]
[1779012541564,46.22,78336.58,0.0,-0.99979,0.0,0.03124]
[1779012541664,46.22,78336.57,0.0,-0.99979,0.0,0.03124]
[1779012546900,46.22,78336.93,0.0,-0.99979,0.0,0.03126]
[1779012547058,46.22,78337.62,0.0,-0.99979,0.0,0.0313]
[1779012554495,46.22,78336.13,0.0,-0.99979,0.0,0.03121]
[1779012556510,46.22,78336.49,0.0,-0.99979,0.0,0.03123]
[1779012556560,46.22,78336.49,0.0,-0.99979,0.0,0.03123]
[1779012556660,46.22,78336.84,0.0,-0.99979,0.0,0.03125]
[1779012559809,46.22,78336.85,0.0,-0.99979,0.0,0.03125]
[1779012565572,46.22,78335.16,0.0,-0.99979,0.0,0.03115]
[1779012566893,46.22,78335.16,0.0,-0.99979,0.0,0.03115]
[1779012567058,46.22,78335.16,0.0,-0.99979,0.0,0.03115]
[1779012566911,46.22,78333.48,0.0,-0.99979,0.0,0.03105]
[1779012568730,46.22,78333.43,0.0,-0.99979,0.0,0.03104]
[1779012568811,46.22,78333.43,0.0,-0.99979,0.0,0.03104]
[1779012571615,46.22,78333.89,0.0,-0.99979,0.0,0.03091]
[1779012576650,46.22,78334.38,0.0,-0.99979,0.0,0.03094]
[1779012581685,46.22,78334.5,0.0,-0.99979,0.0,0.03095]
[1779012584272,46.22,78334.5,0.0,-0.99979,0.0,0.03095]
[1779012584309,46.22,78334.5,0.0,-0.99979,0.0,0.03095]
[1779012584325,46.22,78334.5,0.0,-0.99979,0.0,0.03095]
[1779012585980,46.22,78334.5,0.0,-0.99979,0.0,0.03095]
[1779012586058,46.22,78334.5,0.0,-0.99979,0.0,0.03095]
[1779012593769,46.22,78334.05,0.0,-0.99979,0.0,0.03092]
[1779012596721,46.22,78335.03,0.0,-0.99979,0.0,0.03098]
[1779012596809,46.22,78335.03,0.0,-0.99979,0.0,0.03098]
[1779012596888,46.22,78335.03,0.0,-0.99979,0.0,0.03098]
[1779012598861,46.22,78335.13,0.0,-0.99979,0.0,0.03099]
[1779012599061,46.22,78335.13,0.0,-0.99979,0.0,0.03099]
[1779012601825,46.22,78337.85,0.0,-0.99979,0.0,0.03115]
[1779012606864,46.22,78338.54,0.0,-0.99979,0.0,0.0312]
[1779012607962,46.22,78338.54,0.0,-0.99979,0.0,0.0312]
[1779012608034,46.22,78353.65,0.0,-0.99978,0.0,0.03213]
[1779012608878,46.22,78367.65,0.0,-0.99978,0.0,0.03303]
[1779012609885,46.22,78375.07,0.0,-0.99977,0.0,0.03351]
[1779012610892,46.22,78377.42,0.0,-0.99977,0.0,0.03366]
[1779012611222,46.22,78377.42,0.0,-0.99977,0.0,0.03366]
[1779012611899,46.22,78377.85,0.0,-0.99977,0.0,0.03369]
[1779012616934,46.22,78379.95,0.0,-0.99977,0.0,0.03383]
[1779012618948,46.22,78384.58,0.0,-0.99977,0.0,0.03414]
[1779012621969,46.22,78386.85,0.0,-0.99977,0.0,0.03429]
[1779012624990,46.22,78383.52,0.0,-0.99977,0.0,0.03407]
[1779012626099,46.22,78383.52,0.0,-0.99977,0.0,0.03407]
[1779012626309,46.22,78384.1,0.0,-0.99977,0.0,0.0341]
[1779012627004,46.22,78383.51,0.0,-0.99977,0.0,0.03406]
[1779012627838,46.22,78383.51,0.0,-0.99977,0.0,0.03406]
[1779012628059,46.22,78383.51,0.0,-0.99977,0.0,0.03406]
[1779012631037,46.22,78383.72,0.0,-0.99977,0.0,0.03391]
[1779012633920,46.22,78383.13,0.0,-0.99977,0.0,0.03387]
[1779012634059,46.22,78383.13,0.0,-0.99977,0.0,0.03387]
[1779012634070,46.22,78385.65,0.0,-0.99977,0.0,0.03403]
[1779012635856,46.22,78386.64,0.0,-0.99977,0.0,0.0341]
[1779012636059,46.22,78386.64,0.0,-0.99977,0.0,0.0341]
[1779012642122,46.22,78386.37,0.0,-0.99977,0.0,0.03408]
[1779012642909,46.22,78386.37,0.0,-0.99977,0.0,0.03408]
[1779012643066,46.22,78386.37,0.0,-0.99977,0.0,0.03408]
[1779012643129,46.22,78385.83,0.0,-0.99977,0.0,0.03405]
[1779012644625,46.22,78385.95,0.0,-0.99977,0.0,0.03405]
[1779012644809,46.22,78385.95,0.0,-0.99977,0.0,0.03405]
[1779012649414,46.22,78384.86,0.0,-0.99977,0.0,0.03398]
[1779012649561,46.22,78384.86,0.0,-0.99977,0.0,0.03398]
[1779012649566,46.22,78383.36,0.0,-0.99977,0.0,0.03388]
[1779012650178,46.22,78380.67,0.0,-0.99977,0.0,0.0337]
[1779012651735,46.22,78380.67,0.0,-0.99977,0.0,0.0337]
[1779012651810,46.22,78380.67,0.0,-0.99977,0.0,0.0337]
[1779012651909,46.22,78377.04,0.0,-0.99977,0.0,0.03347]
[1779012654206,46.22,78375.32,0.0,-0.99977,0.0,0.03335]
[1779012658004,46.22,78374.5,0.0,-0.99977,0.0,0.0333]
[1779012658058,46.22,78374.5,0.0,-0.99977,0.0,0.0333]
[1779012658159,46.22,78373.35,0.0,-0.99977,0.0,0.03323]
[1779012660248,46.22,78364.68,0.0,-0.99978,0.0,0.03267]
[1779012661905,46.22,78364.68,0.0,-0.99978,0.0,0.03267]
[1779012662059,46.22,78364.68,0.0,-0.99978,0.0,0.03267]
[1779012662065,46.22,78357.0,0.0,-0.99978,0.0,0.03218]
[1779012662262,46.22,78354.63,0.0,-0.99978,0.0,0.03203]
[1779012664276,46.22,78351.6,0.0,-0.99978,0.0,0.03184]
[1779012665288,46.22,78347.57,0.0,-0.99979,0.0,0.03159]
[1779012666862,46.22,78347.57,0.0,-0.99979,0.0,0.03159]
[1779012667063,46.22,78347.57,0.0,-0.99979,0.0,0.03159]
[1779012670318,46.22,78345.64,0.0,-0.99979,0.0,0.03147]
[1779012674346,46.22,78348.52,0.0,-0.99979,0.0,0.03165]
[1779012675389,46.22,78348.52,0.0,-0.99979,0.0,0.03165]
[1779012675566,46.22,78348.52,0.0,-0.99979,0.0,0.03165]
[1779012675608,46.22,78353.43,0.0,-0.99978,0.0,0.03196]
[1779012677617,46.22,78352.37,0.0,-0.99978,0.0,0.03189]
[1779012677648,46.22,78352.37,0.0,-0.99978,0.0,0.03189]
[1779012678374,46.22,78356.05,0.0,-0.99978,0.0,0.03212]
[1779012679381,46.22,78359.79,0.0,-0.99978,0.0,0.03236]
[1779012681677,46.22,78359.82,0.0,-0.99978,0.0,0.03236]
[1779012681812,46.22,78359.82,0.0,-0.99978,0.0,0.03236]
[1779012682047,46.22,78359.82,0.0,-0.99978,0.0,0.03236]
[1779012682059,46.22,78359.82,0.0,-0.99978,0.0,0.03236]
[1779012682146,46.22,78358.73,0.0,-0.99978,0.0,0.03229]
[1779012682402,46.22,78356.48,0.0,-0.99978,0.0,0.03215]
[1779012687437,46.22,78357.44,0.0,-0.99978,0.0,0.03221]
[1779012689117,46.22,78357.44,0.0,-0.99978,0.0,0.03221]
[1779012689310,46.22,78358.08,0.0,-0.99978,0.0,0.03225]
[1779012690458,46.22,78359.62,0.0,-0.99978,0.0,0.03235]
[1779012692124,46.22,78359.62,0.0,-0.99978,0.0,0.03235]
[1779012692153,46.22,78361.82,0.0,-0.99978,0.0,0.03232]
[1779012692310,46.22,78361.82,0.0,-0.99978,0.0,0.03232]
[1779012693099,46.22,78361.82,0.0,-0.99978,0.0,0.03232]
[1779012693144,46.22,78363.9,0.0,-0.99978,0.0,0.03245]
[1779012693313,46.22,78363.9,0.0,-0.99978,0.0,0.03245]
[1779012696500,46.22,78366.24,0.0,-0.99978,0.0,0.0326]
[1779012699743,46.22,78366.45,0.0,-0.99978,0.0,0.03261]
[1779012699808,46.22,78366.45,0.0,-0.99978,0.0,0.03261]
[1779012699953,46.22,78366.48,0.0,-0.99978,0.0,0.03262]
[1779012700528,46.22,78368.02,0.0,-0.99978,0.0,0.03271]
[1779012702031,46.22,78368.02,0.0,-0.99978,0.0,0.03271]
[1779012702059,46.22,78368.02,0.0,-0.99978,0.0,0.03271]
[1779012704556,46.22,78370.91,0.0,-0.99978,0.0,0.0329]
[1779012705566,46.22,78374.14,0.0,-0.99977,0.0,0.03311]
[1779012706382,46.22,78374.14,0.0,-0.99977,0.0,0.03311]
[1779012706560,46.22,78374.14,0.0,-0.99977,0.0,0.03311]
[1779012706573,46.22,78378.03,0.0,-0.99977,0.0,0.03336]
[1779012707580,46.22,78379.84,0.0,-0.99977,0.0,0.03348]
[1779012708476,46.22,78379.84,0.0,-0.99977,0.0,0.03348]
[1779012708566,46.22,78379.84,0.0,-0.99977,0.0,0.03348]
[1779012711610,46.22,78382.18,0.0,-0.99977,0.0,0.03363]
[1779012712391,46.22,78382.18,0.0,-0.99977,0.0,0.03363]
[1779012712559,46.22,78382.18,0.0,-0.99977,0.0,0.03363]
[1779012712617,46.22,78384.34,0.0,-0.99977,0.0,0.03377]
[1779012714070,46.22,78384.34,0.0,-0.99977,0.0,0.03377]
[1779012714309,46.22,78385.33,0.0,-0.99977,0.0,0.03384]
[1779012716645,46.22,78387.59,0.0,-0.99977,0.0,0.03399]
[1779012718659,46.22,78391.08,0.0,-0.99977,0.0,0.03422]
[1779012721671,46.22,78391.24,0.0,-0.99977,0.0,0.03423]
[1779012721808,46.22,78391.24,0.0,-0.99977,0.0,0.03423]
[1779012721876,46.22,78391.14,0.0,-0.99977,0.0,0.03422]
[1779012723164,46.22,78391.14,0.0,-0.99977,0.0,0.03422]
[1779012723311,46.22,78391.15,0.0,-0.99977,0.0,0.03423]
[1779012724701,46.22,78395.7,0.0,-0.99976,0.0,0.03453]
[1779012725708,46.22,78398.22,0.0,-0.99976,0.0,0.0347]
[1779012726290,46.22,78398.22,0.0,-0.99976,0.0,0.0347]
[1779012726311,46.22,78398.22,0.0,-0.99976,0.0,0.0347]
[1779012730337,46.22,78398.07,0.0,-0.99976,0.0,0.03469]
[1779012730561,46.22,78398.07,0.0,-0.99976,0.0,0.03469]
[1779012730743,46.22,78398.44,0.0,-0.99976,0.0,0.03471]
[1779012732159,46.22,78398.44,0.0,-0.99976,0.0,0.03471]
[1779012732310,46.22,78398.63,0.0,-0.99976,0.0,0.03473]
[1779012734299,46.22,78399.71,0.0,-0.99976,0.0,0.0348]
[1779012734773,46.22,78416.91,0.0,-0.99975,0.0,0.03598]
[1779012735780,46.22,78427.69,0.0,-0.99975,0.0,0.03674]
[1779012736787,46.22,78431.21,0.0,-0.99975,0.0,0.03699]
[1779012738013,46.22,78431.21,0.0,-0.99975,0.0,0.03699]
[1779012738032,46.22,78428.94,0.0,-0.99975,0.0,0.03683]
[1779012739808,46.22,78433.15,0.0,-0.99975,0.0,0.03713]
[1779012743836,46.22,78437.2,0.0,-0.99974,0.0,0.03743]
[1779012745237,46.22,78437.2,0.0,-0.99974,0.0,0.03743]
[1779012745310,46.22,78437.07,0.0,-0.99974,0.0,0.03742]
[1779012745850,46.22,78438.57,0.0,-0.99974,0.0,0.03753]
[1779012746857,46.22,78447.52,0.0,-0.99974,0.0,0.03818]
[1779012747864,46.22,78458.88,0.0,-0.99973,0.0,0.03903]
[1779012748871,46.22,78465.06,0.0,-0.99973,0.0,0.03949]
[1779012749878,46.22,78469.56,0.0,-0.99973,0.0,0.03984]
[1779012750885,46.22,78472.64,0.0,-0.99972,0.0,0.04007]
[1779012752050,46.22,78472.64,0.0,-0.99972,0.0,0.04007]
[1779012752058,46.22,78472.64,0.0,-0.99972,0.0,0.04007]
[1779012752149,46.22,78472.86,0.0,-0.99973,0.0,0.03989]
[1779012752899,46.22,78471.82,0.0,-0.99973,0.0,0.03981]
[1779012753908,46.22,78473.91,0.0,-0.99972,0.0,0.03997]
[1779012754915,46.22,78472.15,0.0,-0.99973,0.0,0.03984]
[1779012756147,46.22,78472.15,0.0,-0.99973,0.0,0.03984]
[1779012756248,46.22,78470.02,0.0,-0.99973,0.0,0.03967]
[1779012756308,46.22,78470.02,0.0,-0.99973,0.0,0.03967]
[1779012757212,46.22,78470.02,0.0,-0.99973,0.0,0.03967]
[1779012756945,46.22,78472.57,0.0,-0.99973,0.0,0.03987]
[1779012757947,46.22,78477.75,0.0,-0.99972,0.0,0.04027]
[1779012758954,46.22,78480.67,0.0,-0.99972,0.0,0.04049]
[1779012759961,46.22,78483.65,0.0,-0.99972,0.0,0.04073]
[1779012760934,46.22,78483.65,0.0,-0.99972,0.0,0.04073]
[1779012760968,46.22,78485.32,0.0,-0.99972,0.0,0.04086]
[1779012761975,46.22,78486.5,0.0,-0.99972,0.0,0.04095]
[1779012762982,46.22,78487.92,0.0,-0.99972,0.0,0.04106]
[1779012763990,46.22,78492.92,0.0,-0.99971,0.0,0.04146]
[1779012764996,46.22,78494.0,0.0,-0.99971,0.0,0.04154]
[1779012767010,46.22,78489.71,0.0,-0.99972,0.0,0.0412]
[1779012767420,46.22,78489.71,0.0,-0.99972,0.0,0.0412]
[1779012767561,46.22,78489.71,0.0,-0.99972,0.0,0.0412]
[1779012768023,46.22,78482.77,0.0,-0.99972,0.0,0.04066]
[1779012769026,46.22,78474.26,0.0,-0.99972,0.0,0.04]
[1779012770033,46.22,78469.4,0.0,-0.99973,0.0,0.03963]
[1779012771040,46.22,78469.04,0.0,-0.99973,0.0,0.0396]
[1779012771354,46.22,78469.04,0.0,-0.99973,0.0,0.0396]
[1779012771560,46.22,78469.04,0.0,-0.99973,0.0,0.0396]
[1779012772049,46.22,78464.29,0.0,-0.99973,0.0,0.03924]
[1779012773056,46.22,78462.01,0.0,-0.99973,0.0,0.03907]
[1779012774063,46.22,78453.98,0.0,-0.99974,0.0,0.03847]
[1779012775060,46.22,78453.98,0.0,-0.99974,0.0,0.03847]
[1779012775070,46.22,78455.93,0.0,-0.99973,0.0,0.03861]
[1779012776079,46.22,78462.32,0.0,-0.99973,0.0,0.03909]
[1779012777086,46.22,78469.19,0.0,-0.99973,0.0,0.03961]
[1779012778093,46.22,78482.2,0.0,-0.99972,0.0,0.04061]
[1779012779100,46.22,78486.19,0.0,-0.99972,0.0,0.04092]
[1779012779716,46.22,78486.19,0.0,-0.99972,0.0,0.04092]
[1779012779809,46.22,78486.19,0.0,-0.99972,0.0,0.04092]
[1779012780107,46.22,78488.02,0.0,-0.99972,0.0,0.04107]
[1779012783128,46.22,78493.86,0.0,-0.99971,0.0,0.04153]
[1779012784135,46.22,78497.06,0.0,-0.99971,0.0,0.04179]
[1779012784621,46.22,78497.06,0.0,-0.99971,0.0,0.04179]
[1779012784810,46.22,78497.06,0.0,-0.99971,0.0,0.04179]
[1779012786460,46.22,78497.1,0.0,-0.99971,0.0,0.04179]
[1779012788368,46.22,78496.49,0.0,-0.99971,0.0,0.04174]
[1779012788562,46.22,78496.49,0.0,-0.99971,0.0,0.04174]
[1779012789170,46.22,78495.6,0.0,-0.99971,0.0,0.04167]
[1779012790181,46.22,78493.29,0.0,-0.99971,0.0,0.04149]
[1779012791018,46.22,78493.29,0.0,-0.99971,0.0,0.04149]
[1779012791066,46.22,78493.29,0.0,-0.99971,0.0,0.04149]
[1779012791187,46.22,78490.26,0.0,-0.99972,0.0,0.04125]
[1779012792194,46.22,78486.62,0.0,-0.99972,0.0,0.04096]
[1779012793201,46.22,78483.06,0.0,-0.99972,0.0,0.04068]
[1779012793974,46.22,78483.06,0.0,-0.99972,0.0,0.04068]
[1779012794060,46.22,78483.06,0.0,-0.99972,0.0,0.04068]
[1779012794208,46.22,78479.58,0.0,-0.99972,0.0,0.04041]
[1779012795215,46.22,78481.89,0.0,-0.99972,0.0,0.04059]
[1779012796222,46.22,78484.52,0.0,-0.99972,0.0,0.04079]
[1779012796365,46.22,78484.52,0.0,-0.99972,0.0,0.04079]
[1779012796565,46.22,78484.52,0.0,-0.99972,0.0,0.04079]
[1779012797229,46.22,78486.48,0.0,-0.99972,0.0,0.04095]
[1779012798779,46.22,78487.48,0.0,-0.99972,0.0,0.04103]
[1779012798808,46.22,78487.48,0.0,-0.99972,0.0,0.04103]
[1779012799196,46.22,78487.48,0.0,-0.99972,0.0,0.04103]
[1779012799308,46.22,78487.48,0.0,-0.99972,0.0,0.04103]
[1779012799243,46.22,78485.33,0.0,-0.99972,0.0,0.04086]
[1779012801257,46.22,78478.7,0.0,-0.99972,0.0,0.04034]
[1779012802264,46.22,78476.73,0.0,-0.99972,0.0,0.04019]
[1779012802923,46.22,78476.73,0.0,-0.99972,0.0,0.04019]
[1779012803058,46.22,78476.73,0.0,-0.99972,0.0,0.04019]
[1779012804278,46.22,78471.2,0.0,-0.99973,0.0,0.03976]
[1779012807220,46.22,78471.35,0.0,-0.99973,0.0,0.03977]
[1779012807310,46.22,78471.35,0.0,-0.99973,0.0,0.03977]
[1779012808307,46.22,78466.12,0.0,-0.99973,0.0,0.03938]
[1779012809314,46.22,78461.82,0.0,-0.99973,0.0,0.03905]
[1779012810321,46.22,78459.46,0.0,-0.99973,0.0,0.03887]
[1779012810517,46.22,78459.46,0.0,-0.99973,0.0,0.03887]
[1779012810562,46.22,78459.46,0.0,-0.99973,0.0,0.03887]
[1779012811328,46.22,78453.49,0.0,-0.99974,0.0,0.03824]
[1779012813345,46.22,78450.02,0.0,-0.99974,0.0,0.03798]
[1779012815359,46.22,78453.23,0.0,-0.99974,0.0,0.03822]
[1779012816447,46.22,78453.23,0.0,-0.99974,0.0,0.03822]
[1779012816561,46.22,78453.23,0.0,-0.99974,0.0,0.03822]
[1779012816620,46.22,78457.66,0.0,-0.99973,0.0,0.03855]
[1779012817373,46.22,78461.86,0.0,-0.99973,0.0,0.03886]
[1779012819718,46.22,78461.86,0.0,-0.99973,0.0,0.03886]
[1779012819808,46.22,78461.86,0.0,-0.99973,0.0,0.03886]
[1779012819909,46.22,78461.24,0.0,-0.99973,0.0,0.03881]
[1779012821660,46.22,78461.19,0.0,-0.99973,0.0,0.03881]
[1779012821808,46.22,78461.19,0.0,-0.99973,0.0,0.03881]
[1779012822408,46.22,78458.67,0.0,-0.99973,0.0,0.03862]
[1779012825072,46.22,78458.03,0.0,-0.99973,0.0,0.03857]
[1779012825311,46.22,78458.03,0.0,-0.99973,0.0,0.03857]
[1779012825161,46.22,78453.82,0.0,-0.99974,0.0,0.03826]
[1779012825449,46.22,78453.82,0.0,-0.99974,0.0,0.03826]
[1779012825559,46.22,78453.82,0.0,-0.99974,0.0,0.03826]
[1779012825660,46.22,78453.91,0.0,-0.99974,0.0,0.03827]
[1779012829297,46.22,78453.57,0.0,-0.99974,0.0,0.03824]
[1779012829318,46.22,78453.57,0.0,-0.99974,0.0,0.03824]
[1779012828450,46.22,78450.74,0.0,-0.99974,0.0,0.03803]
[1779012831471,46.22,78454.48,0.0,-0.99974,0.0,0.03831]
[1779012832804,46.22,78454.48,0.0,-0.99974,0.0,0.03831]
[1779012833060,46.22,78454.48,0.0,-0.99974,0.0,0.03831]
[1779012833222,46.22,78454.48,0.0,-0.99974,0.0,0.03831]
[1779012833233,46.22,78454.48,0.0,-0.99974,0.0,0.03831]
[1779012833256,46.22,78455.2,0.0,-0.99974,0.0,0.03836]
[1779012838520,46.22,78454.13,0.0,-0.99974,0.0,0.03828]
[1779012840264,46.22,78454.13,0.0,-0.99974,0.0,0.03828]
[1779012840310,46.22,78454.13,0.0,-0.99974,0.0,0.03828]
[1779012842516,46.22,78452.73,0.0,-0.99974,0.0,0.03818]
[1779012842559,46.22,78452.73,0.0,-0.99974,0.0,0.03818]
[1779012842660,46.22,78453.12,0.0,-0.99974,0.0,0.03821]
[1779012844295,46.22,78453.12,0.0,-0.99974,0.0,0.03821]
[1779012844309,46.22,78453.12,0.0,-0.99974,0.0,0.03821]
[1779012849260,46.22,78453.45,0.0,-0.99974,0.0,0.03823]
[1779012849310,46.22,78453.45,0.0,-0.99974,0.0,0.03823]
[1779012850913,46.22,78452.35,0.0,-0.99974,0.0,0.03815]
[1779012851061,46.22,78452.35,0.0,-0.99974,0.0,0.03815]
[1779012851129,46.22,78452.06,0.0,-0.99974,0.0,0.03813]
[1779012855562,46.22,78452.18,0.0,-0.99974,0.0,0.03814]
[1779012855810,46.22,78452.18,0.0,-0.99974,0.0,0.03814]
[1779012857656,46.22,78445.42,0.0,-0.99974,0.0,0.03765]
[1779012858852,46.22,78445.42,0.0,-0.99974,0.0,0.03765]
[1779012859057,46.22,78445.42,0.0,-0.99974,0.0,0.03765]
[1779012859110,46.22,78439.89,0.0,-0.99974,0.0,0.03724]
[1779012859551,46.22,78439.89,0.0,-0.99974,0.0,0.03724]
[1779012859563,46.22,78439.89,0.0,-0.99974,0.0,0.03724]
[1779012859670,46.22,78437.73,0.0,-0.99975,0.0,0.03709]
[1779012861684,46.22,78435.36,0.0,-0.99975,0.0,0.03692]
[1779012865712,46.22,78432.75,0.0,-0.99975,0.0,0.03673]
[1779012866719,46.22,78428.94,0.0,-0.99975,0.0,0.03646]
[1779012867886,46.22,78428.94,0.0,-0.99975,0.0,0.03646]
[1779012868064,46.22,78428.94,0.0,-0.99975,0.0,0.03646]
[1779012868112,46.22,78425.14,0.0,-0.99975,0.0,0.03619]
[1779012868733,46.22,78427.99,0.0,-0.99975,0.0,0.0364]
[1779012871295,46.22,78428.56,0.0,-0.99975,0.0,0.03644]
[1779012871309,46.22,78428.56,0.0,-0.99975,0.0,0.03644]
[1779012871391,46.22,78427.61,0.0,-0.99975,0.0,0.03619]
[1779012875771,46.22,78427.79,0.0,-0.99975,0.0,0.0362]
[1779012875808,46.22,78427.79,0.0,-0.99975,0.0,0.0362]
[1779012883839,46.22,78425.77,0.0,-0.99975,0.0,0.03606]
[1779012888412,46.22,78426.77,0.0,-0.99975,0.0,0.03613]
[1779012888567,46.22,78427.59,0.0,-0.99975,0.0,0.03618]
[1779012890964,46.22,78428.05,0.0,-0.99975,0.0,0.03622]
[1779012891061,46.22,78428.05,0.0,-0.99975,0.0,0.03622]
[1779012891125,46.22,78428.22,0.0,-0.99975,0.0,0.03623]
[1779012892906,46.22,78431.65,0.0,-0.99975,0.0,0.03647]
[1779012893688,46.22,78431.65,0.0,-0.99975,0.0,0.03647]
[1779012893808,46.22,78431.65,0.0,-0.99975,0.0,0.03647]
[1779012893913,46.22,78427.74,0.0,-0.99975,0.0,0.03619]
[1779012894924,46.22,78425.7,0.0,-0.99975,0.0,0.03605]
[1779012900143,46.22,78424.79,0.0,-0.99975,0.0,0.03599]
[1779012900308,46.22,78424.79,0.0,-0.99975,0.0,0.03599]
[1779012900939,46.22,78424.99,0.0,-0.99975,0.0,0.036]
[1779012901061,46.22,78424.99,0.0,-0.99975,0.0,0.036]
[1779012901160,46.22,78420.82,0.0,-0.99976,0.0,0.03571]
[1779012907005,46.22,78420.43,0.0,-0.99976,0.0,0.03568]
[1779012910240,46.22,78423.73,0.0,-0.99975,0.0,0.03591]
[1779012911060,46.22,78423.73,0.0,-0.99975,0.0,0.03591]
[1779012917075,46.22,78423.62,0.0,-0.99975,0.0,0.03591]
[1779012920096,46.22,78425.93,0.0,-0.99975,0.0,0.03607]
[1779012921021,46.22,78425.93,0.0,-0.99975,0.0,0.03607]
[1779012921060,46.22,78425.93,0.0,-0.99975,0.0,0.03607]
[1779012921103,46.22,78428.29,0.0,-0.99975,0.0,0.03623]
[1779012921483,46.22,78428.29,0.0,-0.99975,0.0,0.03623]
[1779012921562,46.22,78428.29,0.0,-0.99975,0.0,0.03623]
[1779012926646,46.22,78429.47,0.0,-0.99975,0.0,0.03632]
[1779012927107,46.22,78429.47,0.0,-0.99975,0.0,0.03632]
[1779012927311,46.22,78429.47,0.0,-0.99975,0.0,0.03632]
[1779012927371,46.22,78429.03,0.0,-0.99975,0.0,0.03629]
[1779012928296,46.22,78429.03,0.0,-0.99975,0.0,0.03629]
[1779012928308,46.22,78429.03,0.0,-0.99975,0.0,0.03629]
[1779012929159,46.22,78432.63,0.0,-0.99975,0.0,0.03654]
[1779012931173,46.22,78432.92,0.0,-0.99975,0.0,0.03638]
[1779012934194,46.22,78436.17,0.0,-0.99975,0.0,0.03661]
[1779012935201,46.22,78438.44,0.0,-0.99975,0.0,0.03677]
[1779012935779,46.22,78438.44,0.0,-0.99975,0.0,0.03677]
[1779012935810,46.22,78438.44,0.0,-0.99975,0.0,0.03677]
[1779012936208,46.22,78437.18,0.0,-0.99975,0.0,0.03668]
[1779012936569,46.22,78437.18,0.0,-0.99975,0.0,0.03668]
[1779012936808,46.22,78437.18,0.0,-0.99975,0.0,0.03668]
[1779012942266,46.22,78439.6,0.0,-0.99975,0.0,0.03685]
[1779012948308,46.22,78439.86,0.0,-0.99975,0.0,0.03687]
[1779012952336,46.22,78437.78,0.0,-0.99975,0.0,0.03672]
[1779012954223,46.22,78436.65,0.0,-0.99975,0.0,0.03664]
[1779012954311,46.22,78436.65,0.0,-0.99975,0.0,0.03664]
[1779012954350,46.22,78436.75,0.0,-0.99975,0.0,0.03665]
[1779012954751,46.22,78436.75,0.0,-0.99975,0.0,0.03665]
[1779012954807,46.22,78436.75,0.0,-0.99975,0.0,0.03665]
[1779012960392,46.22,78436.56,0.0,-0.99975,0.0,0.03663]
[1779012964509,46.22,78437.05,0.0,-0.99975,0.0,0.03667]
[1779012964559,46.22,78437.05,0.0,-0.99975,0.0,0.03667]
[1779012965006,46.22,78437.05,0.0,-0.99975,0.0,0.03667]
[1779012965059,46.22,78437.05,0.0,-0.99975,0.0,0.03667]
[1779012965427,46.22,78436.82,0.0,-0.99975,0.0,0.03665]
[1779012967441,46.22,78433.34,0.0,-0.99975,0.0,0.03641]
[1779012968448,46.22,78428.05,0.0,-0.99975,0.0,0.03603]
[1779012969456,46.22,78425.3,0.0,-0.99975,0.0,0.03584]
[1779012970463,46.22,78417.0,0.0,-0.99976,0.0,0.03527]
[1779012971470,46.22,78410.87,0.0,-0.99976,0.0,0.03485]
[1779012973978,46.22,78410.73,0.0,-0.99976,0.0,0.03484]
[1779012974058,46.22,78410.73,0.0,-0.99976,0.0,0.03484]
[1779012974493,46.22,78410.62,0.0,-0.99976,0.0,0.03483]
[1779012974686,46.22,78410.62,0.0,-0.99976,0.0,0.03483]
[1779012974809,46.22,78410.62,0.0,-0.99976,0.0,0.03483]
[1779012977513,46.22,78407.55,0.0,-0.99976,0.0,0.03462]
[1779012979527,46.22,78405.17,0.0,-0.99976,0.0,0.03446]
[1779012982548,46.22,78398.95,0.0,-0.99977,0.0,0.03405]
[1779012984030,46.22,78398.95,0.0,-0.99977,0.0,0.03405]
[1779012984059,46.22,78398.95,0.0,-0.99977,0.0,0.03405]
[1779012984507,46.22,78398.95,0.0,-0.99977,0.0,0.03405]
[1779012984118,46.22,78396.02,0.0,-0.99977,0.0,0.03385]
[1779012984567,46.22,78396.02,0.0,-0.99977,0.0,0.03385]
[1779012988057,46.22,78394.43,0.0,-0.99977,0.0,0.03375]
[1779012988295,46.22,78394.43,0.0,-0.99977,0.0,0.03375]
[1779012988310,46.22,78394.43,0.0,-0.99977,0.0,0.03375]
[1779012988396,46.22,78393.24,0.0,-0.99977,0.0,0.03367]
[1779012991611,46.22,78393.92,0.0,-0.99977,0.0,0.03354]
[1779012993625,46.22,78389.64,0.0,-0.99977,0.0,0.03326]
[1779012994632,46.22,78386.97,0.0,-0.99977,0.0,0.03309]
[1779012997027,46.22,78385.25,0.0,-0.99978,0.0,0.03298]
[1779012997060,46.22,78385.25,0.0,-0.99978,0.0,0.03298]
[1779012997128,46.22,78385.31,0.0,-0.99978,0.0,0.03298]
[1779012997724,46.22,78385.31,0.0,-0.99978,0.0,0.03298]
[1779012997809,46.22,78385.31,0.0,-0.99978,0.0,0.03298]
[1779012999669,46.22,78388.34,0.0,-0.99977,0.0,0.03318]
[1779013003873,46.22,78390.03,0.0,-0.99977,0.0,0.03329]
[1779013004059,46.22,78390.03,0.0,-0.99977,0.0,0.03329]
[1779013004072,46.22,78388.85,0.0,-0.99977,0.0,0.03321]
[1779013005208,46.22,78388.85,0.0,-0.99977,0.0,0.03321]
[1779013005308,46.22,78388.85,0.0,-0.99977,0.0,0.03321]
[1779013010288,46.22,78390.91,0.0,-0.99977,0.0,0.03335]
[1779013010311,46.22,78390.91,0.0,-0.99977,0.0,0.03335]
[1779013010389,46.22,78390.88,0.0,-0.99977,0.0,0.03334]
[1779013011690,46.22,78390.57,0.0,-0.99977,0.0,0.03332]
[1779013011809,46.22,78390.57,0.0,-0.99977,0.0,0.03332]
[1779013014781,46.22,78393.94,0.0,-0.99977,0.0,0.03354]
[1779013015788,46.22,78391.04,0.0,-0.99977,0.0,0.03335]
[1779013020153,46.22,78390.36,0.0,-0.99977,0.0,0.03331]
[1779013020312,46.22,78390.36,0.0,-0.99977,0.0,0.03331]
[1779013020386,46.22,78390.44,0.0,-0.99977,0.0,0.03332]
[1779013020787,46.22,78390.44,0.0,-0.99977,0.0,0.03332]
[1779013020810,46.22,78390.44,0.0,-0.99977,0.0,0.03332]
[1779013023522,46.22,78392.04,0.0,-0.99977,0.0,0.03342]
[1779013023522,46.22,78391.97,0.0,-0.99977,0.0,0.03342]
[1779013023567,46.22,78391.97,0.0,-0.99977,0.0,0.03342]
[1779013023660,46.22,78391.97,0.0,-0.99977,0.0,0.03342]
[1779013023813,46.22,78391.97,0.0,-0.99977,0.0,0.03342]
[1779013027873,46.22,78393.78,0.0,-0.99977,0.0,0.03353]
[1779013030796,46.22,78394.5,0.0,-0.99977,0.0,0.03358]
[1779013030809,46.22,78394.5,0.0,-0.99977,0.0,0.03358]
[1779013031472,46.22,78394.5,0.0,-0.99977,0.0,0.03358]
[1779013031563,46.22,78394.5,0.0,-0.99977,0.0,0.03358]
[1779013031567,46.22,78394.17,0.0,-0.99977,0.0,0.03356]
[1779013032908,46.22,78390.15,0.0,-0.99977,0.0,0.0333]
[1779013035929,46.22,78384.4,0.0,-0.99978,0.0,0.03292]
[1779013037395,46.22,78384.4,0.0,-0.99978,0.0,0.03292]
[1779013037561,46.22,78384.4,0.0,-0.99978,0.0,0.03292]
[1779013037550,46.22,78382.68,0.0,-0.99978,0.0,0.03281]
[1779013038187,46.22,78382.68,0.0,-0.99978,0.0,0.03281]
[1779013038309,46.22,78382.68,0.0,-0.99978,0.0,0.03281]
[1779013038410,46.22,78381.3,0.0,-0.99978,0.0,0.03272]
[1779013040964,46.22,78379.5,0.0,-0.99978,0.0,0.03261]
[1779013041971,46.22,78400.29,0.0,-0.99977,0.0,0.03396]
[1779013042978,46.22,78416.19,0.0,-0.99976,0.0,0.03503]
[1779013043985,46.22,78416.96,0.0,-0.99976,0.0,0.03509]
[1779013047006,46.22,78414.51,0.0,-0.99976,0.0,0.03492]
[1779013048014,46.22,78417.5,0.0,-0.99976,0.0,0.03512]
[1779013049526,46.22,78417.5,0.0,-0.99976,0.0,0.03512]
[1779013049561,46.22,78417.5,0.0,-0.99976,0.0,0.03512]
[1779013049560,46.22,78419.76,0.0,-0.99976,0.0,0.03528]
[1779013050027,46.22,78421.55,0.0,-0.99976,0.0,0.0354]
[1779013050930,46.22,78421.55,0.0,-0.99976,0.0,0.0354]
[1779013051059,46.22,78421.55,0.0,-0.99976,0.0,0.0354]
[1779013051127,46.22,78422.9,0.0,-0.99976,0.0,0.03531]
[1779013052041,46.22,78430.44,0.0,-0.99975,0.0,0.03584]
[1779013053048,46.22,78439.61,0.0,-0.99975,0.0,0.03648]
[1779013054055,46.22,78441.51,0.0,-0.99975,0.0,0.03661]
[1779013056136,46.22,78442.14,0.0,-0.99975,0.0,0.03666]
[1779013056309,46.22,78442.14,0.0,-0.99975,0.0,0.03666]
[1779013056400,46.22,78442.6,0.0,-0.99975,0.0,0.03669]
[1779013056851,46.22,78442.6,0.0,-0.99975,0.0,0.03669]
[1779013057059,46.22,78442.6,0.0,-0.99975,0.0,0.03669]
[1779013063562,46.22,78441.49,0.0,-0.99975,0.0,0.03661]
[1779013063808,46.22,78441.36,0.0,-0.99975,0.0,0.0366]
[1779013064167,46.22,78441.36,0.0,-0.99975,0.0,0.0366]
[1779013064310,46.22,78441.36,0.0,-0.99975,0.0,0.0366]
[1779013064409,46.22,78442.2,0.0,-0.99975,0.0,0.03666]
[1779013066148,46.22,78444.14,0.0,-0.99975,0.0,0.0368]
[1779013067542,46.22,78444.14,0.0,-0.99975,0.0,0.0368]
[1779013067558,46.22,78444.14,0.0,-0.99975,0.0,0.0368]
[1779013067155,46.22,78441.71,0.0,-0.99975,0.0,0.03663]
[1779013067900,46.22,78441.71,0.0,-0.99975,0.0,0.03663]
[1779013068059,46.22,78441.71,0.0,-0.99975,0.0,0.03663]
[1779013068162,46.22,78440.53,0.0,-0.99975,0.0,0.03654]
[1779013074204,46.22,78439.53,0.0,-0.99975,0.0,0.03647]
[1779013075236,46.22,78439.53,0.0,-0.99975,0.0,0.03647]
[1779013075309,46.22,78439.53,0.0,-0.99975,0.0,0.03647]
[1779013075337,46.22,78438.39,0.0,-0.99975,0.0,0.03639]
[1779013075793,46.22,78438.39,0.0,-0.99975,0.0,0.03639]
[1779013075811,46.22,78438.39,0.0,-0.99975,0.0,0.03639]
[1779013076218,46.22,78433.93,0.0,-0.99975,0.0,0.03608]
[1779013077225,46.22,78432.05,0.0,-0.99975,0.0,0.03595]
[1779013079240,46.22,78428.53,0.0,-0.99976,0.0,0.0357]
[1779013080295,46.22,78428.53,0.0,-0.99976,0.0,0.0357]
[1779013080308,46.22,78428.53,0.0,-0.99976,0.0,0.0357]
[1779013080343,46.22,78428.15,0.0,-0.99976,0.0,0.03568]
[1779013080992,46.22,78428.15,0.0,-0.99976,0.0,0.03568]
[1779013081059,46.22,78428.15,0.0,-0.99976,0.0,0.03568]
[1779013081253,46.22,78425.73,0.0,-0.99976,0.0,0.03551]
[1779013082260,46.22,78424.03,0.0,-0.99976,0.0,0.03539]
[1779013085281,46.22,78429.73,0.0,-0.99975,0.0,0.03579]
[1779013086196,46.22,78429.73,0.0,-0.99975,0.0,0.03579]
[1779013086308,46.22,78429.73,0.0,-0.99975,0.0,0.03579]
[1779013086409,46.22,78430.05,0.0,-0.99975,0.0,0.03581]
[1779013086666,46.22,78430.05,0.0,-0.99975,0.0,0.03581]
[1779013086812,46.22,78430.05,0.0,-0.99975,0.0,0.03581]
[1779013092072,46.22,78430.18,0.0,-0.99975,0.0,0.03582]
[1779013092311,46.22,78430.18,0.0,-0.99975,0.0,0.03582]
[1779013094817,46.22,78428.88,0.0,-0.99976,0.0,0.03573]
[1779013095059,46.22,78428.88,0.0,-0.99976,0.0,0.03573]
[1779013095351,46.22,78429.11,0.0,-0.99976,0.0,0.03574]
[1779013100386,46.22,78428.67,0.0,-0.99976,0.0,0.03571]
[1779013103569,46.22,78429.94,0.0,-0.99975,0.0,0.0358]
[1779013103808,46.22,78429.27,0.0,-0.99975,0.0,0.03575]
[1779013108442,46.22,78425.01,0.0,-0.99976,0.0,0.03546]
[1779013109329,46.22,78425.01,0.0,-0.99976,0.0,0.03546]
[1779013109560,46.22,78425.01,0.0,-0.99976,0.0,0.03546]
[1779013109521,46.22,78424.35,0.0,-0.99976,0.0,0.03541]
[1779013110213,46.22,78424.35,0.0,-0.99976,0.0,0.03541]
[1779013110308,46.22,78424.35,0.0,-0.99976,0.0,0.03541]
[1779013110456,46.22,78423.8,0.0,-0.99976,0.0,0.03538]
[1779013115491,46.22,78422.58,0.0,-0.99976,0.0,0.03511]
[1779013121533,46.22,78421.76,0.0,-0.99976,0.0,0.03506]
[1779013123547,46.22,78426.57,0.0,-0.99976,0.0,0.03539]
[1779013124249,46.22,78426.57,0.0,-0.99976,0.0,0.03539]
[1779013124307,46.22,78426.57,0.0,-0.99976,0.0,0.03539]
[1779013124554,46.22,78426.98,0.0,-0.99976,0.0,0.03541]
[1779013124810,46.22,78426.98,0.0,-0.99976,0.0,0.03541]
[1779013125058,46.22,78426.98,0.0,-0.99976,0.0,0.03541]
[1779013128582,46.22,78428.49,0.0,-0.99976,0.0,0.03552]
[1779013129774,46.22,78428.47,0.0,-0.99976,0.0,0.03552]
[1779013129809,46.22,78428.47,0.0,-0.99976,0.0,0.03552]
[1779013129962,46.22,78428.47,0.0,-0.99976,0.0,0.03552]
[1779013130060,46.22,78428.47,0.0,-0.99976,0.0,0.03552]
[1779013130596,46.22,78429.87,0.0,-0.99976,0.0,0.03561]
[1779013135631,46.22,78429.32,0.0,-0.99976,0.0,0.03558]
[1779013140667,46.22,78429.32,0.0,-0.99976,0.0,0.03558]
[1779013144776,46.22,78429.02,0.0,-0.99976,0.0,0.03556]
[1779013144809,46.22,78429.02,0.0,-0.99976,0.0,0.03556]
[1779013144843,46.22,78429.02,0.0,-0.99976,0.0,0.03556]
[1779013145061,46.22,78429.02,0.0,-0.99976,0.0,0.03556]
[1779013145160,46.22,78428.67,0.0,-0.99976,0.0,0.03553]
[1779013151061,46.22,78430.0,0.0,-0.99976,0.0,0.03562]
[1779013151310,46.22,78430.0,0.0,-0.99976,0.0,0.03562]
[1779013154351,46.22,78430.16,0.0,-0.99976,0.0,0.03563]
[1779013154564,46.22,78430.16,0.0,-0.99976,0.0,0.03563]
[1779013154665,46.22,78429.27,0.0,-0.99976,0.0,0.03557]
[1779013155616,46.22,78429.27,0.0,-0.99976,0.0,0.03557]
[1779013155811,46.22,78429.88,0.0,-0.99976,0.0,0.03561]
[1779013164836,46.22,78429.68,0.0,-0.99976,0.0,0.0356]
[1779013166932,46.22,78428.79,0.0,-0.99976,0.0,0.03554]
[1779013167062,46.22,78428.79,0.0,-0.99976,0.0,0.03554]
[1779013167655,46.22,78428.79,0.0,-0.99976,0.0,0.03554]
[1779013167670,46.22,78428.54,0.0,-0.99976,0.0,0.03552]
[1779013167809,46.22,78428.54,0.0,-0.99976,0.0,0.03552]
[1779013172892,46.22,78426.13,0.0,-0.99976,0.0,0.03518]
[1779013174778,46.22,78425.98,0.0,-0.99976,0.0,0.03517]
[1779013174807,46.22,78425.98,0.0,-0.99976,0.0,0.03517]
[1779013174906,46.22,78424.7,0.0,-0.99976,0.0,0.03508]
[1779013175779,46.22,78424.7,0.0,-0.99976,0.0,0.03508]
[1779013175808,46.22,78424.7,0.0,-0.99976,0.0,0.03508]
[1779013176920,46.22,78413.19,0.0,-0.99977,0.0,0.0343]
[1779013178316,46.22,78413.19,0.0,-0.99977,0.0,0.0343]
[1779013178417,46.22,78405.68,0.0,-0.99977,0.0,0.0338]
[1779013179026,46.22,78405.68,0.0,-0.99977,0.0,0.0338]
[1779013179041,46.22,78404.05,0.0,-0.99977,0.0,0.03369]
[1779013180413,46.22,78404.05,0.0,-0.99977,0.0,0.03369]
[1779013180417,46.22,78403.39,0.0,-0.99977,0.0,0.03365]
[1779013180973,46.22,78403.39,0.0,-0.99977,0.0,0.03365]
[1779013185719,46.22,78403.79,0.0,-0.99977,0.0,0.03367]
[1779013185809,46.22,78403.23,0.0,-0.99977,0.0,0.03364]
[1779013185983,46.22,78403.38,0.0,-0.99977,0.0,0.03365]
[1779013186774,46.22,78403.38,0.0,-0.99977,0.0,0.03365]
[1779013186808,46.22,78403.38,0.0,-0.99977,0.0,0.03365]
[1779013190714,46.22,78402.29,0.0,-0.99977,0.0,0.03358]
[1779013190808,46.22,78402.33,0.0,-0.99977,0.0,0.03358]
[1779013191018,46.22,78404.64,0.0,-0.99977,0.0,0.03373]
[1779013192253,46.22,78404.64,0.0,-0.99977,0.0,0.03373]
[1779013192309,46.22,78404.64,0.0,-0.99977,0.0,0.03373]
[1779013192402,46.22,78408.96,0.0,-0.99977,0.0,0.03402]
[1779013194040,46.22,78410.64,0.0,-0.99977,0.0,0.03413]
[1779013195411,46.22,78410.64,0.0,-0.99977,0.0,0.03413]
[1779013195561,46.22,78410.64,0.0,-0.99977,0.0,0.03413]
[1779013196149,46.22,78410.68,0.0,-0.99977,0.0,0.03413]
[1779013196308,46.22,78410.68,0.0,-0.99977,0.0,0.03413]
[1779013196340,46.22,78406.51,0.0,-0.99977,0.0,0.03385]
[1779013199017,46.22,78406.22,0.0,-0.99977,0.0,0.03383]
[1779013199066,46.22,78406.22,0.0,-0.99977,0.0,0.03383]
[1779013201089,46.22,78402.92,0.0,-0.99977,0.0,0.03362]
[1779013202096,46.22,78400.96,0.0,-0.99977,0.0,0.03349]
[1779013205118,46.22,78402.56,0.0,-0.99977,0.0,0.03359]
[1779013206407,46.22,78402.56,0.0,-0.99977,0.0,0.03359]
[1779013206558,46.22,78402.56,0.0,-0.99977,0.0,0.03359]
[1779013206627,46.22,78405.97,0.0,-0.99977,0.0,0.03382]
[1779013207756,46.22,78406.92,0.0,-0.99977,0.0,0.03388]
[1779013207773,46.22,78406.92,0.0,-0.99977,0.0,0.03388]
[1779013210046,46.22,78406.96,0.0,-0.99977,0.0,0.03388]
[1779013210063,46.22,78406.96,0.0,-0.99977,0.0,0.03388]
[1779013210152,46.22,78409.75,0.0,-0.99977,0.0,0.03407]
[1779013210980,46.22,78409.75,0.0,-0.99977,0.0,0.03407]
[1779013211060,46.22,78409.75,0.0,-0.99977,0.0,0.03407]
[1779013211159,46.22,78414.91,0.0,-0.99976,0.0,0.03441]
[1779013213173,46.22,78415.88,0.0,-0.99976,0.0,0.03448]
[1779013214180,46.22,78417.5,0.0,-0.99976,0.0,0.03459]
[1779013215817,46.22,78417.19,0.0,-0.99976,0.0,0.03457]
[1779013216064,46.22,78417.19,0.0,-0.99976,0.0,0.03457]
[1779013219831,46.22,78416.56,0.0,-0.99976,0.0,0.03453]
[1779013220061,46.22,78416.56,0.0,-0.99976,0.0,0.03453]
[1779013220222,46.22,78414.42,0.0,-0.99976,0.0,0.03438]
[1779013221229,46.22,78409.35,0.0,-0.99977,0.0,0.03404]
[1779013222236,46.22,78407.53,0.0,-0.99977,0.0,0.03392]
[1779013223967,46.22,78408.11,0.0,-0.99977,0.0,0.03396]
[1779013224058,46.22,78408.11,0.0,-0.99977,0.0,0.03396]
[1779013224250,46.22,78410.37,0.0,-0.99977,0.0,0.03411]
[1779013225257,46.22,78411.82,0.0,-0.99977,0.0,0.03421]
[1779013228564,46.22,78412.51,0.0,-0.99977,0.0,0.03425]
[1779013228590,46.22,78412.51,0.0,-0.99977,0.0,0.03425]
[1779013228692,46.22,78413.49,0.0,-0.99977,0.0,0.03432]
[1779013229827,46.22,78414.87,0.0,-0.99976,0.0,0.03441]
[1779013230061,46.22,78414.87,0.0,-0.99976,0.0,0.03441]
[1779013231299,46.22,78415.19,0.0,-0.99977,0.0,0.03426]
[1779013237341,46.22,78415.4,0.0,-0.99977,0.0,0.03427]
[1779013242377,46.22,78415.32,0.0,-0.99977,0.0,0.03427]
[1779013245579,46.22,78415.25,0.0,-0.99977,0.0,0.03426]
[1779013245810,46.22,78415.25,0.0,-0.99977,0.0,0.03426]
[1779013246959,46.22,78414.63,0.0,-0.99977,0.0,0.03422]
[1779013247058,46.22,78414.63,0.0,-0.99977,0.0,0.03422]
[1779013247413,46.22,78414.7,0.0,-0.99977,0.0,0.03422]
[1779013252449,46.22,78414.89,0.0,-0.99977,0.0,0.03424]
[1779013255646,46.22,78414.76,0.0,-0.99977,0.0,0.03423]
[1779013255810,46.22,78414.35,0.0,-0.99977,0.0,0.0342]
[1779013261513,46.22,78413.15,0.0,-0.99977,0.0,0.03412]
[1779013264534,46.22,78410.88,0.0,-0.99977,0.0,0.03397]
[1779013264834,46.22,78410.88,0.0,-0.99977,0.0,0.03397]
[1779013265057,46.22,78410.88,0.0,-0.99977,0.0,0.03397]
[1779013267464,46.22,78408.44,0.0,-0.99977,0.0,0.03381]
[1779013267560,46.22,78408.44,0.0,-0.99977,0.0,0.03381]
[1779013267661,46.22,78407.58,0.0,-0.99977,0.0,0.03375]
[1779013268891,46.22,78406.88,0.0,-0.99977,0.0,0.0337]
[1779013269059,46.22,78406.88,0.0,-0.99977,0.0,0.0337]
[1779013275611,46.22,78406.58,0.0,-0.99977,0.0,0.03369]
[1779013276808,46.22,78406.58,0.0,-0.99977,0.0,0.03369]
[1779013277061,46.22,78405.27,0.0,-0.99977,0.0,0.0336]
[1779013279048,46.22,78403.71,0.0,-0.99977,0.0,0.0335]
[1779013279065,46.22,78403.71,0.0,-0.99977,0.0,0.0335]
[1779013279639,46.22,78403.5,0.0,-0.99977,0.0,0.03348]
[1779013284683,46.22,78403.05,0.0,-0.99977,0.0,0.03345]
[1779013285690,46.22,78406.23,0.0,-0.99977,0.0,0.03366]
[1779013286410,46.22,78406.23,0.0,-0.99977,0.0,0.03366]
[1779013286563,46.22,78406.23,0.0,-0.99977,0.0,0.03366]
[1779013291732,46.22,78408.46,0.0,-0.99977,0.0,0.03364]
[1779013293164,46.22,78407.68,0.0,-0.99977,0.0,0.03358]
[1779013293308,46.22,78407.68,0.0,-0.99977,0.0,0.03358]
[1779013294105,46.22,78407.74,0.0,-0.99977,0.0,0.03359]
[1779013294309,46.22,78407.74,0.0,-0.99977,0.0,0.03359]
[1779013294753,46.22,78407.94,0.0,-0.99977,0.0,0.0336]
[1779013299788,46.22,78407.95,0.0,-0.99977,0.0,0.0336]
[1779013300795,46.22,78405.68,0.0,-0.99977,0.0,0.03345]
[1779013301419,46.22,78405.68,0.0,-0.99977,0.0,0.03345]
[1779013301561,46.22,78405.68,0.0,-0.99977,0.0,0.03345]
[1779013301802,46.22,78402.23,0.0,-0.99977,0.0,0.03323]
[1779013305831,46.22,78404.72,0.0,-0.99977,0.0,0.03339]
[1779013306399,46.22,78404.72,0.0,-0.99977,0.0,0.03339]
[1779013306561,46.22,78404.72,0.0,-0.99977,0.0,0.03339]
[1779013306837,46.22,78404.04,0.0,-0.99977,0.0,0.03335]
[1779013308082,46.22,78403.07,0.0,-0.99977,0.0,0.03328]
[1779013308311,46.22,78403.07,0.0,-0.99977,0.0,0.03328]
[1779013314242,46.22,78402.24,0.0,-0.99977,0.0,0.03323]
[1779013314308,46.22,78402.24,0.0,-0.99977,0.0,0.03323]
[1779013314343,46.22,78402.3,0.0,-0.99977,0.0,0.03323]
[1779013316058,46.22,78402.23,0.0,-0.99977,0.0,0.03323]
[1779013316309,46.22,78402.23,0.0,-0.99977,0.0,0.03323]
[1779013316410,46.22,78398.63,0.0,-0.99977,0.0,0.03299]
[1779013316911,46.22,78396.1,0.0,-0.99978,0.0,0.03283]
[1779013317918,46.22,78392.77,0.0,-0.99978,0.0,0.03262]
[1779013321051,46.22,78392.27,0.0,-0.99978,0.0,0.03259]
[1779013321062,46.22,78392.27,0.0,-0.99978,0.0,0.03259]
[1779013321946,46.22,78395.34,0.0,-0.99978,0.0,0.03278]
[1779013322953,46.22,78400.69,0.0,-0.99977,0.0,0.03313]
[1779013324553,46.22,78400.69,0.0,-0.99977,0.0,0.03313]
[1779013324564,46.22,78400.69,0.0,-0.99977,0.0,0.03313]
[1779013324826,46.22,78405.01,0.0,-0.99977,0.0,0.03341]
[1779013330007,46.22,78404.84,0.0,-0.99977,0.0,0.0334]
[1779013332564,46.22,78405.0,0.0,-0.99977,0.0,0.03341]
[1779013334571,46.22,78406.45,0.0,-0.99977,0.0,0.0335]
[1779013334810,46.22,78406.45,0.0,-0.99977,0.0,0.0335]
[1779013334665,46.22,78406.35,0.0,-0.99977,0.0,0.0335]
[1779013337051,46.22,78408.32,0.0,-0.99977,0.0,0.03363]
[1779013338058,46.22,78411.31,0.0,-0.99977,0.0,0.03382]
[1779013339793,46.22,78411.31,0.0,-0.99977,0.0,0.03382]
[1779013339810,46.22,78411.31,0.0,-0.99977,0.0,0.03382]
[1779013339845,46.22,78413.54,0.0,-0.99977,0.0,0.03397]
[1779013341079,46.22,78417.13,0.0,-0.99977,0.0,0.03421]
[1779013343094,46.22,78421.76,0.0,-0.99976,0.0,0.03452]
[1779013344695,46.22,78421.76,0.0,-0.99976,0.0,0.03452]
[1779013344810,46.22,78421.76,0.0,-0.99976,0.0,0.03452]
[1779013344793,46.22,78422.04,0.0,-0.99976,0.0,0.03454]
[1779013349953,46.22,78421.3,0.0,-0.99976,0.0,0.03449]
[1779013352158,46.22,78421.68,0.0,-0.99976,0.0,0.03434]
[1779013356186,46.22,78425.57,0.0,-0.99976,0.0,0.0346]
[1779013360549,46.22,78427.01,0.0,-0.99976,0.0,0.0347]
[1779013360563,46.22,78427.01,0.0,-0.99976,0.0,0.0347]
[1779013360617,46.22,78427.01,0.0,-0.99976,0.0,0.0347]
[1779013360809,46.22,78427.01,0.0,-0.99976,0.0,0.0347]
[1779013360663,46.22,78427.33,0.0,-0.99976,0.0,0.03472]
[1779013366256,46.22,78428.65,0.0,-0.99976,0.0,0.03481]
[1779013368923,46.22,78427.82,0.0,-0.99976,0.0,0.03476]
[1779013368994,46.22,78427.82,0.0,-0.99976,0.0,0.03476]
[1779013369060,46.22,78427.82,0.0,-0.99976,0.0,0.03476]
[1779013369277,46.22,78427.86,0.0,-0.99976,0.0,0.03476]
[1779013374868,46.22,78427.84,0.0,-0.99976,0.0,0.03476]
[1779013374910,46.22,78427.77,0.0,-0.99976,0.0,0.03475]
[1779013374921,46.22,78427.77,0.0,-0.99976,0.0,0.03475]
[1779013375059,46.22,78427.77,0.0,-0.99976,0.0,0.03475]
[1779013380354,46.22,78426.79,0.0,-0.99976,0.0,0.03469]
[1779013381801,46.22,78426.79,0.0,-0.99976,0.0,0.03469]
[1779013381814,46.22,78426.79,0.0,-0.99976,0.0,0.03469]
[1779013381854,46.22,78426.79,0.0,-0.99976,0.0,0.03469]
[1779013381902,46.22,78426.79,0.0,-0.99976,0.0,0.03469]
[1779013382059,46.22,78426.79,0.0,-0.99976,0.0,0.03469]
[1779013390424,46.22,78428.0,0.0,-0.99976,0.0,0.03477]
[1779013392830,46.22,78427.88,0.0,-0.99976,0.0,0.03476]
[1779013392911,46.22,78427.79,0.0,-0.99976,0.0,0.03475]
[1779013392983,46.22,78427.79,0.0,-0.99976,0.0,0.03475]
[1779013393063,46.22,78427.79,0.0,-0.99976,0.0,0.03475]
[1779013398484,46.22,78427.4,0.0,-0.99976,0.0,0.03473]
[1779013399489,46.22,78429.36,0.0,-0.99976,0.0,0.03486]
[1779013400617,46.22,78429.36,0.0,-0.99976,0.0,0.03486]
[1779013400811,46.22,78429.36,0.0,-0.99976,0.0,0.03486]
[1779013400838,46.22,78431.53,0.0,-0.99976,0.0,0.03501]
[1779013406538,46.22,78434.82,0.0,-0.99976,0.0,0.03523]
[1779013411573,46.22,78435.32,0.0,-0.99976,0.0,0.03509]
[1779013413016,46.22,78435.08,0.0,-0.99976,0.0,0.03507]
[1779013413060,46.22,78435.08,0.0,-0.99976,0.0,0.03507]
[1779013413095,46.22,78435.08,0.0,-0.99976,0.0,0.03507]
[1779013413312,46.22,78435.08,0.0,-0.99976,0.0,0.03507]
[1779013413587,46.22,78435.05,0.0,-0.99976,0.0,0.03507]
[1779013420637,46.22,78435.01,0.0,-0.99976,0.0,0.03507]
[1779013425672,46.22,78437.16,0.0,-0.99976,0.0,0.03521]
[1779013426679,46.22,78443.28,0.0,-0.99976,0.0,0.03564]
[1779013428309,46.22,78444.77,0.0,-0.99975,0.0,0.03574]
[1779013428316,46.22,78444.77,0.0,-0.99975,0.0,0.03574]
[1779013428562,46.22,78444.77,0.0,-0.99975,0.0,0.03574]
[1779013428693,46.22,78445.64,0.0,-0.99975,0.0,0.0358]
[1779013435742,46.22,78446.91,0.0,-0.99975,0.0,0.03589]
[1779013439331,46.22,78448.39,0.0,-0.99975,0.0,0.03599]
[1779013439402,46.22,78448.39,0.0,-0.99975,0.0,0.03599]
[1779013439561,46.22,78448.39,0.0,-0.99975,0.0,0.03599]
[1779013439770,46.22,78448.35,0.0,-0.99975,0.0,0.03599]
[1779013441784,46.22,78456.85,0.0,-0.99975,0.0,0.03659]
[1779013442791,46.22,78463.13,0.0,-0.99975,0.0,0.03704]
[1779013443798,46.22,78464.55,0.0,-0.99974,0.0,0.03714]
[1779013445826,46.22,78465.12,0.0,-0.99974,0.0,0.03718]
[1779013445912,46.22,78459.97,0.0,-0.99975,0.0,0.03681]
[1779013446060,46.22,78459.97,0.0,-0.99975,0.0,0.03681]
[1779013447372,46.22,78459.38,0.0,-0.99975,0.0,0.03677]
[1779013447561,46.22,78459.38,0.0,-0.99975,0.0,0.03677]
[1779013447826,46.22,78459.3,0.0,-0.99975,0.0,0.03677]
[1779013448833,46.22,78456.05,0.0,-0.99975,0.0,0.03653]
[1779013449808,46.22,78456.05,0.0,-0.99975,0.0,0.03653]
[1779013449840,46.22,78453.31,0.0,-0.99975,0.0,0.03634]
[1779013450060,46.22,78453.31,0.0,-0.99975,0.0,0.03634]
[1779013453868,46.22,78455.27,0.0,-0.99975,0.0,0.03648]
[1779013454875,46.22,78457.12,0.0,-0.99975,0.0,0.03661]
[1779013456265,46.22,78456.56,0.0,-0.99975,0.0,0.03657]
[1779013456311,46.22,78456.56,0.0,-0.99975,0.0,0.03657]
[1779013456433,46.22,78456.56,0.0,-0.99975,0.0,0.03657]
[1779013456564,46.22,78456.56,0.0,-0.99975,0.0,0.03657]
[1779013456889,46.22,78456.57,0.0,-0.99975,0.0,0.03657]
[1779013461924,46.22,78459.01,0.0,-0.99975,0.0,0.03674]
[1779013462931,46.22,78462.29,0.0,-0.99975,0.0,0.03698]
[1779013464003,46.22,78462.29,0.0,-0.99975,0.0,0.03698]
[1779013464059,46.22,78462.54,0.0,-0.99975,0.0,0.037]
[1779013470987,46.22,78463.61,0.0,-0.99974,0.0,0.03707]
[1779013471994,46.22,78464.09,0.0,-0.99975,0.0,0.03692]
[1779013472852,46.22,78464.09,0.0,-0.99975,0.0,0.03692]
[1779013473001,46.22,78465.97,0.0,-0.99974,0.0,0.03706]
[1779013473066,46.22,78465.97,0.0,-0.99974,0.0,0.03706]
[1779013473342,46.22,78465.97,0.0,-0.99974,0.0,0.03706]
[1779013473562,46.22,78465.97,0.0,-0.99974,0.0,0.03706]
[1779013474008,46.22,78466.01,0.0,-0.99974,0.0,0.03706]
[1779013476768,46.22,78466.37,0.0,-0.99974,0.0,0.03709]
[1779013476811,46.22,78466.37,0.0,-0.99974,0.0,0.03709]
[1779013481057,46.22,78468.79,0.0,-0.99974,0.0,0.03726]
[1779013482953,46.22,78468.79,0.0,-0.99974,0.0,0.03726]
[1779013483059,46.22,78470.49,0.0,-0.99974,0.0,0.03738]
[1779013483143,46.22,78470.49,0.0,-0.99974,0.0,0.03738]
[1779013483312,46.22,78470.49,0.0,-0.99974,0.0,0.03738]
[1779013483413,46.22,78471.92,0.0,-0.99974,0.0,0.03749]
[1779013485085,46.22,78475.42,0.0,-0.99974,0.0,0.03774]
[1779013487907,46.22,78475.82,0.0,-0.99974,0.0,0.03777]
[1779013487937,46.22,78478.02,0.0,-0.99974,0.0,0.03793]
[1779013488063,46.22,78478.02,0.0,-0.99974,0.0,0.03793]
[1779013488106,46.22,78480.69,0.0,-0.99974,0.0,0.03813]
[1779013490120,46.22,78477.39,0.0,-0.99974,0.0,0.03789]
[1779013491242,46.22,78470.99,0.0,-0.99974,0.0,0.03742]
[1779013492696,46.22,78470.99,0.0,-0.99974,0.0,0.03742]
[1779013492809,46.22,78470.99,0.0,-0.99974,0.0,0.03742]
[1779013492872,46.22,78467.04,0.0,-0.99974,0.0,0.03713]
[1779013493166,46.22,78467.04,0.0,-0.99974,0.0,0.03713]
[1779013493308,46.22,78467.04,0.0,-0.99974,0.0,0.03713]
[1779013493409,46.22,78464.76,0.0,-0.99975,0.0,0.03697]
[1779013499184,46.22,78465.32,0.0,-0.99975,0.0,0.03701]
[1779013504219,46.22,78466.19,0.0,-0.99974,0.0,0.03707]
[1779013507627,46.22,78467.0,0.0,-0.99974,0.0,0.03713]
[1779013507810,46.22,78467.0,0.0,-0.99974,0.0,0.03713]
[1779013512968,46.22,78468.71,0.0,-0.99974,0.0,0.03725]
[1779013513026,46.22,78468.71,0.0,-0.99974,0.0,0.03725]
[1779013513062,46.22,78469.01,0.0,-0.99974,0.0,0.03728]
[1779013513282,46.22,78469.07,0.0,-0.99974,0.0,0.03728]
[1779013518317,46.22,78469.24,0.0,-0.99974,0.0,0.03729]
[1779013520379,46.22,78469.24,0.0,-0.99974,0.0,0.03729]
[1779013520512,46.22,78469.24,0.0,-0.99974,0.0,0.03729]
[1779013520563,46.22,78469.24,0.0,-0.99974,0.0,0.03729]
[1779013520644,46.22,78469.83,0.0,-0.99974,0.0,0.03734]
[1779013521339,46.22,78473.22,0.0,-0.99974,0.0,0.03758]
[1779013524100,46.22,78472.85,0.0,-0.99974,0.0,0.03756]
[1779013524200,46.22,78472.85,0.0,-0.99974,0.0,0.03756]
[1779013524311,46.22,78472.85,0.0,-0.99974,0.0,0.03756]
[1779013524359,46.22,78474.81,0.0,-0.99974,0.0,0.0377]
[1779013527380,46.22,78473.07,0.0,-0.99974,0.0,0.03757]
[1779013528081,46.22,78473.07,0.0,-0.99974,0.0,0.03757]
[1779013528135,46.22,78473.07,0.0,-0.99974,0.0,0.03757]
[1779013528311,46.22,78473.07,0.0,-0.99974,0.0,0.03757]
[1779013528387,46.22,78472.33,0.0,-0.99974,0.0,0.03752]
[1779013530401,46.22,78474.48,0.0,-0.99974,0.0,0.03767]
[1779013532334,46.22,78472.45,0.0,-0.99974,0.0,0.03734]
[1779013532457,46.22,78472.45,0.0,-0.99974,0.0,0.03734]
[1779013532564,46.22,78472.45,0.0,-0.99974,0.0,0.03734]
[1779013532618,46.22,78473.19,0.0,-0.99974,0.0,0.03739]
[1779013538457,46.22,78471.94,0.0,-0.99974,0.0,0.0373]
[1779013543492,46.22,78472.78,0.0,-0.99974,0.0,0.03736]
[1779013546996,46.22,78474.06,0.0,-0.99974,0.0,0.03745]
[1779013547058,46.22,78474.06,0.0,-0.99974,0.0,0.03745]
[1779013547391,46.22,78473.47,0.0,-0.99974,0.0,0.03741]
[1779013547563,46.22,78473.47,0.0,-0.99974,0.0,0.03741]
[1779013547664,46.22,78474.93,0.0,-0.99974,0.0,0.03752]
[1779013553562,46.22,78476.2,0.0,-0.99974,0.0,0.03761]
[1779013558597,46.22,78477.74,0.0,-0.99974,0.0,0.03772]
[1779013563278,46.22,78478.31,0.0,-0.99974,0.0,0.03776]
[1779013563310,46.22,78478.31,0.0,-0.99974,0.0,0.03776]
[1779013568669,46.22,78478.75,0.0,-0.99974,0.0,0.0378]
[1779013572257,46.22,78478.67,0.0,-0.99974,0.0,0.03779]
[1779013572310,46.22,78478.67,0.0,-0.99974,0.0,0.03779]
[1779013572780,46.22,78478.67,0.0,-0.99974,0.0,0.03779]
[1779013572809,46.22,78478.67,0.0,-0.99974,0.0,0.03779]
[1779013572881,46.22,78479.03,0.0,-0.99974,0.0,0.03782]
[1779013578739,46.22,78479.44,0.0,-0.99974,0.0,0.03785]
[1779013583774,46.22,78479.57,0.0,-0.99974,0.0,0.03786]
[1779013584634,46.22,78479.57,0.0,-0.99974,0.0,0.03786]
[1779013584809,46.22,78479.57,0.0,-0.99974,0.0,0.03786]
[1779013585788,46.22,78476.29,0.0,-0.99974,0.0,0.03762]
[1779013588809,46.22,78473.48,0.0,-0.99974,0.0,0.03741]
[1779013589349,46.22,78473.48,0.0,-0.99974,0.0,0.03741]
[1779013589575,46.22,78473.48,0.0,-0.99974,0.0,0.03741]
[1779013589816,46.22,78472.39,0.0,-0.99974,0.0,0.03733]
[1779013590566,46.22,78472.39,0.0,-0.99974,0.0,0.03733]
[1779013590810,46.22,78472.39,0.0,-0.99974,0.0,0.03733]
[1779013595858,46.22,78469.98,0.0,-0.99975,0.0,0.03697]
[1779013600893,46.22,78469.36,0.0,-0.99975,0.0,0.03692]
[1779013601566,46.22,78469.36,0.0,-0.99975,0.0,0.03692]
[1779013601809,46.22,78469.36,0.0,-0.99975,0.0,0.03692]
[1779013602421,46.22,78468.39,0.0,-0.99975,0.0,0.03685]
[1779013602564,46.22,78468.39,0.0,-0.99975,0.0,0.03685]
[1779013602908,46.22,78468.44,0.0,-0.99975,0.0,0.03686]
[1779013607943,46.22,78467.62,0.0,-0.99975,0.0,0.0368]
[1779013612978,46.22,78467.8,0.0,-0.99975,0.0,0.03681]
[1779013613881,46.22,78467.8,0.0,-0.99975,0.0,0.03681]
[1779013614058,46.22,78467.8,0.0,-0.99975,0.0,0.03681]
[1779013620028,46.22,78475.75,0.0,-0.99974,0.0,0.03739]
[1779013620331,46.22,78475.75,0.0,-0.99974,0.0,0.03739]
[1779013620562,46.22,78475.75,0.0,-0.99974,0.0,0.03739]
[1779013621478,46.22,78476.31,0.0,-0.99974,0.0,0.03743]
[1779013621563,46.22,78476.31,0.0,-0.99974,0.0,0.03743]
[1779013622042,46.22,78476.59,0.0,-0.99974,0.0,0.03745]
[1779013624056,46.22,78473.54,0.0,-0.99974,0.0,0.03723]
[1779013625063,46.22,78470.64,0.0,-0.99974,0.0,0.03702]
[1779013625453,46.22,78470.64,0.0,-0.99974,0.0,0.03702]
[1779013625562,46.22,78470.64,0.0,-0.99974,0.0,0.03702]
[1779013631105,46.22,78470.04,0.0,-0.99975,0.0,0.03697]
[1779013633120,46.22,78472.35,0.0,-0.99974,0.0,0.03714]
[1779013638154,46.22,78472.38,0.0,-0.99974,0.0,0.03714]
[1779013642102,46.22,78472.98,0.0,-0.99974,0.0,0.03719]
[1779013642184,46.22,78474.94,0.0,-0.99974,0.0,0.03733]
[1779013642308,46.22,78474.94,0.0,-0.99974,0.0,0.03733]
[1779013643288,46.22,78475.5,0.0,-0.99974,0.0,0.03737]
[1779013643309,46.22,78475.5,0.0,-0.99974,0.0,0.03737]
[1779013644198,46.22,78475.06,0.0,-0.99974,0.0,0.03734]
[1779013649233,46.22,78475.6,0.0,-0.99974,0.0,0.03737]
[1779013652404,46.22,78475.49,0.0,-0.99974,0.0,0.03718]
[1779013652562,46.22,78475.49,0.0,-0.99974,0.0,0.03718]
[1779013652619,46.22,78477.56,0.0,-0.99974,0.0,0.03733]
[1779013653261,46.22,78480.26,0.0,-0.99974,0.0,0.03752]
[1779013655577,46.22,78480.53,0.0,-0.99974,0.0,0.03754]
[1779013655811,46.22,78480.53,0.0,-0.99974,0.0,0.03754]
[1779013657151,46.22,78482.05,0.0,-0.99974,0.0,0.03765]
[1779013657160,46.22,78487.41,0.0,-0.99974,0.0,0.03805]
[1779013657311,46.22,78487.41,0.0,-0.99974,0.0,0.03805]
[1779013657372,46.22,78490.8,0.0,-0.99974,0.0,0.0383]
[1779013659128,46.22,78490.8,0.0,-0.99974,0.0,0.0383]
[1779013659309,46.22,78491.78,0.0,-0.99973,0.0,0.03837]
[1779013659395,46.22,78495.05,0.0,-0.99973,0.0,0.03862]
[1779013664338,46.22,78496.76,0.0,-0.99973,0.0,0.03874]
[1779013666087,46.22,78496.76,0.0,-0.99973,0.0,0.03874]
[1779013666308,46.22,78496.58,0.0,-0.99973,0.0,0.03873]
[1779013667299,46.22,78496.65,0.0,-0.99973,0.0,0.03874]
[1779013667311,46.22,78496.65,0.0,-0.99973,0.0,0.03874]
[1779013667359,46.22,78496.74,0.0,-0.99973,0.0,0.03874]
[1779013670386,46.22,78508.37,0.0,-0.99973,0.0,0.03963]
[1779013671394,46.22,78515.05,0.0,-0.99972,0.0,0.04014]
[1779013672401,46.22,78522.91,0.0,-0.99972,0.0,0.04075]
[1779013673903,46.22,78522.91,0.0,-0.99972,0.0,0.04075]
[1779013674169,46.22,78519.28,0.0,-0.99972,0.0,0.04047]
[1779013674716,46.22,78519.28,0.0,-0.99972,0.0,0.04047]
[1779013674813,46.22,78513.88,0.0,-0.99972,0.0,0.04005]
[1779013677442,46.22,78516.59,0.0,-0.99972,0.0,0.04026]
[1779013678699,46.22,78516.59,0.0,-0.99972,0.0,0.04026]
[1779013678808,46.22,78516.59,0.0,-0.99972,0.0,0.04026]
[1779013678852,46.22,78522.78,0.0,-0.99972,0.0,0.04074]
[1779013679456,46.22,78524.46,0.0,-0.99972,0.0,0.04088]
[1779013680531,46.22,78524.46,0.0,-0.99972,0.0,0.04088]
[1779013680564,46.22,78524.46,0.0,-0.99972,0.0,0.04088]
[1779013680567,46.22,78525.27,0.0,-0.99972,0.0,0.04094]
[1779013681470,46.22,78527.08,0.0,-0.99971,0.0,0.04108]
[1779013683747,46.22,78527.24,0.0,-0.99971,0.0,0.0411]
[1779013683790,46.22,78539.29,0.0,-0.99971,0.0,0.04206]
[1779013684492,46.22,78556.92,0.0,-0.9997,0.0,0.04351]
[1779013685500,46.22,78569.06,0.0,-0.99969,0.0,0.04453]
[1779013686507,46.22,78565.96,0.0,-0.99969,0.0,0.04427]
[1779013687359,46.22,78565.96,0.0,-0.99969,0.0,0.04427]
[1779013687519,46.22,78557.61,0.0,-0.9997,0.0,0.04357]
[1779013688525,46.22,78550.54,0.0,-0.9997,0.0,0.04298]
[1779013689532,46.22,78546.9,0.0,-0.9997,0.0,0.04268]
[1779013690539,46.22,78543.54,0.0,-0.9997,0.0,0.04241]
[1779013691547,46.22,78541.07,0.0,-0.99971,0.0,0.0422]
[1779013692554,46.22,78539.11,0.0,-0.99971,0.0,0.04205]
[1779013693561,46.22,78530.49,0.0,-0.99971,0.0,0.04135]
[1779013694568,46.22,78527.75,0.0,-0.99971,0.0,0.04114]
[1779013695460,46.22,78527.75,0.0,-0.99971,0.0,0.04114]
[1779013695582,46.22,78527.75,0.0,-0.99971,0.0,0.04114]
[1779013695660,46.22,78525.06,0.0,-0.99972,0.0,0.04092]
[1779013697631,46.22,78524.73,0.0,-0.99972,0.0,0.0409]
[1779013697810,46.22,78524.73,0.0,-0.99972,0.0,0.0409]
[1779013697830,46.22,78524.73,0.0,-0.99972,0.0,0.0409]
[1779013699976,46.22,78524.87,0.0,-0.99972,0.0,0.04091]
[1779013700059,46.22,78524.87,0.0,-0.99972,0.0,0.04091]
[1779013700610,46.22,78528.79,0.0,-0.99971,0.0,0.04122]
[1779013701617,46.22,78531.76,0.0,-0.99971,0.0,0.04145]
[1779013703132,46.22,78531.76,0.0,-0.99971,0.0,0.04145]
[1779013703160,46.22,78535.3,0.0,-0.99971,0.0,0.04174]
[1779013703309,46.22,78535.3,0.0,-0.99971,0.0,0.04174]
[1779013703631,46.22,78536.96,0.0,-0.99971,0.0,0.04187]
[1779013704638,46.22,78534.47,0.0,-0.99971,0.0,0.04167]
[1779013705645,46.22,78532.38,0.0,-0.99971,0.0,0.0415]
[1779013706821,46.22,78532.38,0.0,-0.99971,0.0,0.0415]
[1779013707061,46.22,78532.38,0.0,-0.99971,0.0,0.0415]
[1779013707161,46.22,78530.96,0.0,-0.99971,0.0,0.04139]
[1779013712694,46.22,78529.27,0.0,-0.99971,0.0,0.04105]
[1779013716722,46.22,78535.57,0.0,-0.99971,0.0,0.04155]
[1779013717515,46.22,78535.57,0.0,-0.99971,0.0,0.04155]
[1779013717729,46.22,78539.59,0.0,-0.99971,0.0,0.04187]
[1779013718891,46.22,78539.59,0.0,-0.99971,0.0,0.04187]
[1779013719059,46.22,78539.59,0.0,-0.99971,0.0,0.04187]
[1779013719119,46.22,78540.34,0.0,-0.99971,0.0,0.04193]
[1779013720751,46.22,78542.46,0.0,-0.99971,0.0,0.04211]
[1779013724779,46.22,78544.14,0.0,-0.99971,0.0,0.04224]
[1779013727023,46.22,78541.06,0.0,-0.99971,0.0,0.04199]
[1779013727561,46.22,78541.06,0.0,-0.99971,0.0,0.04199]
[1779013727800,46.22,78539.0,0.0,-0.99971,0.0,0.04183]
[1779013729789,46.22,78538.67,0.0,-0.99971,0.0,0.0418]
[1779013729808,46.22,78538.67,0.0,-0.99971,0.0,0.0418]
[1779013729814,46.22,78538.11,0.0,-0.99971,0.0,0.04176]
[1779013731390,46.22,78537.36,0.0,-0.99971,0.0,0.0417]
[1779013731560,46.22,78537.36,0.0,-0.99971,0.0,0.0417]
[1779013736863,46.22,78535.06,0.0,-0.99971,0.0,0.04151]
[1779013739745,46.22,78534.43,0.0,-0.99971,0.0,0.04146]
[1779013739809,46.22,78534.43,0.0,-0.99971,0.0,0.04146]
[1779013739885,46.22,78534.69,0.0,-0.99971,0.0,0.04148]
[1779013741419,46.22,78534.17,0.0,-0.99971,0.0,0.04144]
[1779013741561,46.22,78534.17,0.0,-0.99971,0.0,0.04144]
[1779013742905,46.22,78528.57,0.0,-0.99972,0.0,0.04099]
[1779013743792,46.22,78528.57,0.0,-0.99972,0.0,0.04099]
[1779013743808,46.22,78528.57,0.0,-0.99972,0.0,0.04099]
[1779013743912,46.22,78526.06,0.0,-0.99972,0.0,0.0408]
[1779013745926,46.22,78512.72,0.0,-0.99972,0.0,0.03976]
[1779013746933,46.22,78507.99,0.0,-0.99973,0.0,0.0394]
[1779013748947,46.22,78504.42,0.0,-0.99973,0.0,0.03913]
[1779013749954,46.22,78502.57,0.0,-0.99973,0.0,0.03899]
[1779013750979,46.22,78502.57,0.0,-0.99973,0.0,0.03899]
[1779013751058,46.22,78502.57,0.0,-0.99973,0.0,0.03899]
[1779013753982,46.22,78504.95,0.0,-0.99973,0.0,0.03917]
[1779013755243,46.22,78504.95,0.0,-0.99973,0.0,0.03917]
[1779013755310,46.22,78504.95,0.0,-0.99973,0.0,0.03917]
[1779013755292,46.22,78507.29,0.0,-0.99973,0.0,0.03934]
[1779013756442,46.22,78507.97,0.0,-0.99973,0.0,0.0394]
[1779013756566,46.22,78507.97,0.0,-0.99973,0.0,0.0394]
[1779013760026,46.22,78509.53,0.0,-0.99973,0.0,0.03951]
[1779013761007,46.22,78509.53,0.0,-0.99973,0.0,0.03951]
[1779013761063,46.22,78509.53,0.0,-0.99973,0.0,0.03951]
[1779013761110,46.22,78510.4,0.0,-0.99973,0.0,0.03958]
[1779013762431,46.22,78511.41,0.0,-0.99973,0.0,0.03966]
[1779013762561,46.22,78511.41,0.0,-0.99973,0.0,0.03966]
[1779013766068,46.22,78513.87,0.0,-0.99972,0.0,0.03985]
[1779013769070,46.22,78514.96,0.0,-0.99972,0.0,0.03993]
[1779013769311,46.22,78514.96,0.0,-0.99972,0.0,0.03993]
[1779013769089,46.22,78514.94,0.0,-0.99972,0.0,0.03993]
[1779013770096,46.22,78516.06,0.0,-0.99972,0.0,0.04002]
[1779013770414,46.22,78516.06,0.0,-0.99972,0.0,0.04002]
[1779013770572,46.22,78516.06,0.0,-0.99972,0.0,0.04002]
[1779013773117,46.22,78516.63,0.0,-0.99972,0.0,0.03986]
[1779013778152,46.22,78516.8,0.0,-0.99972,0.0,0.03987]
[1779013778971,46.22,78516.8,0.0,-0.99972,0.0,0.03987]
[1779013779061,46.22,78516.8,0.0,-0.99972,0.0,0.03987]
[1779013779159,46.22,78516.72,0.0,-0.99972,0.0,0.03987]
[1779013779858,46.22,78516.72,0.0,-0.99972,0.0,0.03987]
[1779013780059,46.22,78516.72,0.0,-0.99972,0.0,0.03987]
[1779013784195,46.22,78513.71,0.0,-0.99973,0.0,0.03963]
[1779013785064,46.22,78513.71,0.0,-0.99973,0.0,0.03963]
[1779013785309,46.22,78513.71,0.0,-0.99973,0.0,0.03963]
[1779013785202,46.22,78510.88,0.0,-0.99973,0.0,0.03942]
[1779013785734,46.22,78510.88,0.0,-0.99973,0.0,0.03942]
[1779013785809,46.22,78510.88,0.0,-0.99973,0.0,0.03942]
[1779013786209,46.22,78510.56,0.0,-0.99973,0.0,0.03939]
[1779013792251,46.22,78510.72,0.0,-0.99973,0.0,0.03941]
[1779013797286,46.22,78510.78,0.0,-0.99973,0.0,0.03941]
[1779013798991,46.22,78509.52,0.0,-0.99973,0.0,0.03931]
[1779013799059,46.22,78509.52,0.0,-0.99973,0.0,0.03931]
[1779013799300,46.22,78507.5,0.0,-0.99973,0.0,0.03916]
[1779013800307,46.22,78501.9,0.0,-0.99973,0.0,0.03874]
[1779013801314,46.22,78495.91,0.0,-0.99974,0.0,0.03829]
[1779013801988,46.22,78495.91,0.0,-0.99974,0.0,0.03829]
[1779013802061,46.22,78495.91,0.0,-0.99974,0.0,0.03829]
[1779013802321,46.22,78489.46,0.0,-0.99974,0.0,0.03781]
[1779013803328,46.22,78486.02,0.0,-0.99974,0.0,0.03756]
[1779013804335,46.22,78483.92,0.0,-0.99974,0.0,0.03741]
[1779013805396,46.22,78483.31,0.0,-0.99974,0.0,0.03736]
[1779013805559,46.22,78483.31,0.0,-0.99974,0.0,0.03736]
[1779013808364,46.22,78484.99,0.0,-0.99974,0.0,0.03749]
[1779013812393,46.22,78481.86,0.0,-0.99974,0.0,0.03726]
[1779013813734,46.22,78481.86,0.0,-0.99974,0.0,0.03726]
[1779013813809,46.22,78481.86,0.0,-0.99974,0.0,0.03726]
[1779013813835,46.22,78477.44,0.0,-0.99975,0.0,0.03694]
[1779013816103,46.22,78478.03,0.0,-0.99974,0.0,0.03698]
[1779013816310,46.22,78478.03,0.0,-0.99974,0.0,0.03698]
[1779013816313,46.22,78481.42,0.0,-0.99974,0.0,0.03723]
[1779013817427,46.22,78484.46,0.0,-0.99974,0.0,0.03745]
[1779013819668,46.22,78485.56,0.0,-0.99974,0.0,0.03753]
[1779013819810,46.22,78485.56,0.0,-0.99974,0.0,0.03753]
[1779013821385,46.22,78486.77,0.0,-0.99974,0.0,0.03762]
[1779013821560,46.22,78486.69,0.0,-0.99974,0.0,0.03761]
[1779013821661,46.22,78486.9,0.0,-0.99974,0.0,0.03763]
[1779013829511,46.22,78487.06,0.0,-0.99974,0.0,0.03764]
[1779013834547,46.22,78486.45,0.0,-0.99974,0.0,0.0374]
[1779013838347,46.22,78486.55,0.0,-0.99974,0.0,0.03741]
[1779013838564,46.22,78486.4,0.0,-0.99974,0.0,0.0374]
[1779013843609,46.22,78486.08,0.0,-0.99974,0.0,0.03738]
[1779013849651,46.22,78485.89,0.0,-0.99974,0.0,0.03736]
[1779013851114,46.22,78485.89,0.0,-0.99974,0.0,0.03736]
[1779013851311,46.22,78485.89,0.0,-0.99974,0.0,0.03736]
[1779013851324,46.22,78485.89,0.0,-0.99974,0.0,0.03736]
[1779013853111,46.22,78485.48,0.0,-0.99974,0.0,0.03733]
[1779013853310,46.22,78485.48,0.0,-0.99974,0.0,0.03733]
[1779013858714,46.22,78485.82,0.0,-0.99974,0.0,0.03736]
[1779013863749,46.22,78485.99,0.0,-0.99974,0.0,0.03737]
[1779013867155,46.22,78485.88,0.0,-0.99974,0.0,0.03736]
[1779013867312,46.22,78485.88,0.0,-0.99974,0.0,0.03736]
[1779013867355,46.22,78485.88,0.0,-0.99974,0.0,0.03736]
[1779013867592,46.22,78485.88,0.0,-0.99974,0.0,0.03736]
[1779013867812,46.22,78485.88,0.0,-0.99974,0.0,0.03736]
[1779013871805,46.22,78484.44,0.0,-0.99974,0.0,0.03726]
[1779013876840,46.22,78484.61,0.0,-0.99974,0.0,0.03727]
[1779013881875,46.22,78484.75,0.0,-0.99974,0.0,0.03728]
[1779013885340,46.22,78483.89,0.0,-0.99974,0.0,0.03722]
[1779013885410,46.22,78483.92,0.0,-0.99974,0.0,0.03722]
[1779013885566,46.22,78483.92,0.0,-0.99974,0.0,0.03722]
[1779013885903,46.22,78483.64,0.0,-0.99974,0.0,0.0372]
[1779013887425,46.22,78483.64,0.0,-0.99974,0.0,0.0372]
[1779013887561,46.22,78483.5,0.0,-0.99974,0.0,0.03719]
[1779013892952,46.22,78484.05,0.0,-0.99974,0.0,0.03704]
[1779013896147,46.22,78484.25,0.0,-0.99974,0.0,0.03705]
[1779013896311,46.22,78484.25,0.0,-0.99974,0.0,0.03705]
[1779013896411,46.22,78484.25,0.0,-0.99974,0.0,0.03705]
[1779013896980,46.22,78483.22,0.0,-0.99974,0.0,0.03698]
[1779013898843,46.22,78483.01,0.0,-0.99974,0.0,0.03696]
[1779013899060,46.22,78483.01,0.0,-0.99974,0.0,0.03696]
[1779013905036,46.22,78481.81,0.0,-0.99975,0.0,0.03688]
[1779013906737,46.22,78481.57,0.0,-0.99975,0.0,0.03686]
[1779013906808,46.22,78481.57,0.0,-0.99975,0.0,0.03686]
[1779013907050,46.22,78478.21,0.0,-0.99975,0.0,0.03662]
[1779013908057,46.22,78475.58,0.0,-0.99975,0.0,0.03643]
[1779013909064,46.22,78473.89,0.0,-0.99975,0.0,0.03631]
[1779013909842,46.22,78473.89,0.0,-0.99975,0.0,0.03631]
[1779013910060,46.22,78473.89,0.0,-0.99975,0.0,0.03631]
[1779013910071,46.22,78472.6,0.0,-0.99975,0.0,0.03622]
[1779013915106,46.22,78472.41,0.0,-0.99975,0.0,0.03621]
[1779013917120,46.22,78475.37,0.0,-0.99975,0.0,0.03642]
[1779013920653,46.22,78475.23,0.0,-0.99975,0.0,0.03641]
[1779013920810,46.22,78475.23,0.0,-0.99975,0.0,0.03641]
[1779013923162,46.22,78477.23,0.0,-0.99975,0.0,0.03655]
[1779013924169,46.22,78478.21,0.0,-0.99975,0.0,0.03662]
[1779013925070,46.22,78478.21,0.0,-0.99975,0.0,0.03662]
[1779013925176,46.22,78478.62,0.0,-0.99975,0.0,0.03665]
[1779013926372,46.22,78478.62,0.0,-0.99975,0.0,0.03665]
[1779013926404,46.22,78478.62,0.0,-0.99975,0.0,0.03665]
[1779013926473,46.22,78481.1,0.0,-0.99975,0.0,0.03683]
[1779013927190,46.22,78484.75,0.0,-0.99974,0.0,0.03709]
[1779013928197,46.22,78490.07,0.0,-0.99974,0.0,0.03748]
[1779013929193,46.22,78490.07,0.0,-0.99974,0.0,0.03748]
[1779013929309,46.22,78490.07,0.0,-0.99974,0.0,0.03748]
[1779013931066,46.22,78491.78,0.0,-0.99974,0.0,0.0376]
[1779013931464,46.22,78491.78,0.0,-0.99974,0.0,0.0376]
[1779013931218,46.22,78491.98,0.0,-0.99974,0.0,0.03762]
[1779013935246,46.22,78482.07,0.0,-0.99975,0.0,0.0369]
[1779013936254,46.22,78479.24,0.0,-0.99975,0.0,0.03669]
[1779013937155,46.22,78479.24,0.0,-0.99975,0.0,0.03669]
[1779013937309,46.22,78479.24,0.0,-0.99975,0.0,0.03669]
[1779013937410,46.22,78478.34,0.0,-0.99975,0.0,0.03663]
[1779013939271,46.22,78477.89,0.0,-0.99975,0.0,0.0366]
[1779013939310,46.22,78477.89,0.0,-0.99975,0.0,0.0366]
[1779013939390,46.22,78477.92,0.0,-0.99975,0.0,0.0366]
[1779013944822,46.22,78477.38,0.0,-0.99975,0.0,0.03656]
[1779013945063,46.22,78477.38,0.0,-0.99975,0.0,0.03656]
[1779013946323,46.22,78472.7,0.0,-0.99975,0.0,0.03623]
[1779013947079,46.22,78472.7,0.0,-0.99975,0.0,0.03623]
[1779013947312,46.22,78472.7,0.0,-0.99975,0.0,0.03623]
[1779013949293,46.22,78471.9,0.0,-0.99975,0.0,0.03617]
[1779013949309,46.22,78471.9,0.0,-0.99975,0.0,0.03617]
[1779013949344,46.22,78471.85,0.0,-0.99975,0.0,0.03617]
[1779013952365,46.22,78460.64,0.0,-0.99976,0.0,0.0352]
[1779013953372,46.22,78457.02,0.0,-0.99976,0.0,0.03495]
[1779013954386,46.22,78447.63,0.0,-0.99976,0.0,0.03432]
[1779013955388,46.22,78442.91,0.0,-0.99977,0.0,0.034]
[1779013956395,46.22,78438.83,0.0,-0.99977,0.0,0.03373]
[1779013958409,46.22,78441.86,0.0,-0.99977,0.0,0.03393]
[1779013958752,46.22,78441.86,0.0,-0.99977,0.0,0.03393]
[1779013958809,46.22,78441.86,0.0,-0.99977,0.0,0.03393]
[1779013964451,46.22,78446.75,0.0,-0.99976,0.0,0.03426]
[1779013965458,46.22,78449.61,0.0,-0.99976,0.0,0.03445]
[1779013966465,46.22,78452.67,0.0,-0.99976,0.0,0.03466]
[1779013967472,46.22,78456.01,0.0,-0.99976,0.0,0.03489]
[1779013967895,46.22,78456.01,0.0,-0.99976,0.0,0.03489]
[1779013968059,46.22,78456.01,0.0,-0.99976,0.0,0.03489]
[1779013970083,46.22,78456.44,0.0,-0.99976,0.0,0.03491]
[1779013970308,46.22,78456.44,0.0,-0.99976,0.0,0.03491]
[1779013970493,46.22,78456.5,0.0,-0.99976,0.0,0.03492]
[1779013972507,46.22,78453.78,0.0,-0.99976,0.0,0.03473]
[1779013973194,46.22,78453.78,0.0,-0.99976,0.0,0.03473]
[1779013973310,46.22,78453.78,0.0,-0.99976,0.0,0.03473]
[1779013976535,46.22,78450.91,0.0,-0.99976,0.0,0.03454]
[1779013979580,46.22,78450.57,0.0,-0.99976,0.0,0.03452]
[1779013979811,46.22,78450.57,0.0,-0.99976,0.0,0.03452]
[1779013979822,46.22,78446.63,0.0,-0.99976,0.0,0.03425]
[1779013980563,46.22,78442.73,0.0,-0.99977,0.0,0.03399]
[1779013981555,46.22,78442.73,0.0,-0.99977,0.0,0.03399]
[1779013981809,46.22,78442.73,0.0,-0.99977,0.0,0.03399]
[1779013981910,46.22,78442.12,0.0,-0.99977,0.0,0.03395]
[1779013987268,46.22,78440.84,0.0,-0.99977,0.0,0.03386]
[1779013987311,46.22,78440.84,0.0,-0.99977,0.0,0.03386]
[1779013988619,46.22,78437.62,0.0,-0.99977,0.0,0.03365]
[1779013990092,46.22,78437.62,0.0,-0.99977,0.0,0.03365]
[1779013990310,46.22,78437.62,0.0,-0.99977,0.0,0.03365]
[1779013990372,46.22,78432.58,0.0,-0.99977,0.0,0.03332]
[1779013991335,46.22,78432.58,0.0,-0.99977,0.0,0.03332]
[1779013991408,46.22,78430.98,0.0,-0.99977,0.0,0.03321]
[1779013996675,46.22,78429.07,0.0,-0.99977,0.0,0.03309]
[1779013999367,46.22,78427.62,0.0,-0.99977,0.0,0.03299]
[1779013999561,46.22,78427.62,0.0,-0.99977,0.0,0.03299]
[1779014004731,46.22,78428.98,0.0,-0.99977,0.0,0.03308]
[1779014005738,46.22,78425.82,0.0,-0.99977,0.0,0.03288]
[1779014007752,46.22,78423.02,0.0,-0.99978,0.0,0.0327]
[1779014008720,46.22,78423.02,0.0,-0.99978,0.0,0.0327]
[1779014008810,46.22,78423.02,0.0,-0.99978,0.0,0.0327]
[1779014008816,46.22,78418.8,0.0,-0.99978,0.0,0.03243]
[1779014009766,46.22,78415.32,0.0,-0.99978,0.0,0.0322]
[1779014010722,46.22,78415.32,0.0,-0.99978,0.0,0.0322]
[1779014010833,46.22,78415.32,0.0,-0.99978,0.0,0.0322]
[1779014010920,46.22,78415.51,0.0,-0.99978,0.0,0.03222]
[1779014011780,46.22,78420.84,0.0,-0.99978,0.0,0.03239]
[1779014013128,46.22,78420.84,0.0,-0.99978,0.0,0.03239]
[1779014013309,46.22,78420.84,0.0,-0.99978,0.0,0.03239]
[1779014013382,46.22,78423.88,0.0,-0.99978,0.0,0.03258]
[1779014018829,46.22,78424.28,0.0,-0.99978,0.0,0.03261]
[1779014023635,46.22,78423.86,0.0,-0.99978,0.0,0.03258]
[1779014023810,46.22,78423.86,0.0,-0.99978,0.0,0.03258]
[1779014024644,46.22,78423.97,0.0,-0.99978,0.0,0.03259]
[1779014024811,46.22,78423.97,0.0,-0.99978,0.0,0.03259]
[1779014024869,46.22,78423.97,0.0,-0.99978,0.0,0.03259]
[1779014029906,46.22,78424.55,0.0,-0.99978,0.0,0.03262]
[1779014036955,46.22,78426.02,0.0,-0.99978,0.0,0.03272]
[1779014038297,46.22,78426.02,0.0,-0.99978,0.0,0.03272]
[1779014038309,46.22,78426.02,0.0,-0.99978,0.0,0.03272]
[1779014045011,46.22,78425.51,0.0,-0.99978,0.0,0.03269]
[1779014046018,46.22,78428.08,0.0,-0.99977,0.0,0.03285]
[1779014047346,46.22,78428.08,0.0,-0.99977,0.0,0.03285]
[1779014047560,46.22,78428.08,0.0,-0.99977,0.0,0.03285]
[1779014047416,46.22,78430.03,0.0,-0.99977,0.0,0.03298]
[1779014049872,46.22,78431.73,0.0,-0.99977,0.0,0.03309]
[1779014050062,46.22,78431.73,0.0,-0.99977,0.0,0.03309]
[1779014050161,46.22,78432.21,0.0,-0.99977,0.0,0.03312]
[1779014051054,46.22,78434.46,0.0,-0.99977,0.0,0.03327]
[1779014056790,46.22,78435.63,0.0,-0.99977,0.0,0.03334]
[1779014056810,46.22,78435.63,0.0,-0.99977,0.0,0.03334]
[1779014061152,46.22,78438.27,0.0,-0.99977,0.0,0.03352]
[1779014062489,46.22,78438.27,0.0,-0.99977,0.0,0.03352]
[1779014062571,46.22,78438.27,0.0,-0.99977,0.0,0.03352]
[1779014062590,46.22,78433.53,0.0,-0.99977,0.0,0.03321]
[1779014063166,46.22,78431.23,0.0,-0.99977,0.0,0.03306]
[1779014064654,46.22,78431.3,0.0,-0.99977,0.0,0.03306]
[1779014064812,46.22,78431.3,0.0,-0.99977,0.0,0.03306]
[1779014065180,46.22,78431.2,0.0,-0.99977,0.0,0.03306]
[1779014071222,46.22,78431.58,0.0,-0.99977,0.0,0.03291]
[1779014073098,46.22,78432.39,0.0,-0.99977,0.0,0.03296]
[1779014073309,46.22,78432.39,0.0,-0.99977,0.0,0.03296]
[1779014079278,46.22,78432.93,0.0,-0.99977,0.0,0.033]
[1779014081292,46.22,78438.54,0.0,-0.99977,0.0,0.03336]
[1779014082196,46.22,78438.54,0.0,-0.99977,0.0,0.03336]
[1779014082309,46.22,78438.54,0.0,-0.99977,0.0,0.03336]
[1779014082410,46.22,78444.95,0.0,-0.99977,0.0,0.03379]
[1779014083306,46.22,78447.62,0.0,-0.99977,0.0,0.03396]
[1779014085009,46.22,78447.18,0.0,-0.99977,0.0,0.03393]
[1779014085063,46.22,78447.18,0.0,-0.99977,0.0,0.03393]
[1779014085320,46.22,78447.23,0.0,-0.99977,0.0,0.03394]
[1779014092369,46.22,78446.67,0.0,-0.99977,0.0,0.0339]
[1779014097404,46.22,78446.95,0.0,-0.99977,0.0,0.03392]
[1779014098309,46.22,78446.95,0.0,-0.99977,0.0,0.03392]
[1779014098563,46.22,78446.95,0.0,-0.99977,0.0,0.03392]
[1779014104453,46.22,78446.65,0.0,-0.99977,0.0,0.0339]
[1779014109488,46.22,78446.71,0.0,-0.99977,0.0,0.0339]
[1779014114523,46.22,78447.0,0.0,-0.99977,0.0,0.03392]
[1779014119558,46.22,78452.11,0.0,-0.99976,0.0,0.03426]
[1779014120544,46.22,78452.11,0.0,-0.99976,0.0,0.03426]
[1779014120559,46.22,78452.11,0.0,-0.99976,0.0,0.03426]
[1779014120600,46.22,78454.3,0.0,-0.99976,0.0,0.03441]
[1779014121572,46.22,78456.27,0.0,-0.99976,0.0,0.03454]
[1779014122875,46.22,78456.61,0.0,-0.99976,0.0,0.03457]
[1779014123061,46.22,78456.61,0.0,-0.99976,0.0,0.03457]
[1779014123083,46.22,78456.61,0.0,-0.99976,0.0,0.03457]
[1779014127614,46.22,78458.69,0.0,-0.99976,0.0,0.03471]
[1779014127968,46.22,78458.69,0.0,-0.99976,0.0,0.03471]
[1779014128060,46.22,78458.69,0.0,-0.99976,0.0,0.03471]
[1779014131646,46.22,78464.1,0.0,-0.99976,0.0,0.0349]
[1779014132653,46.22,78467.54,0.0,-0.99976,0.0,0.03513]
[1779014133028,46.22,78467.54,0.0,-0.99976,0.0,0.03513]
[1779014133059,46.22,78467.54,0.0,-0.99976,0.0,0.03513]
[1779014135379,46.22,78468.45,0.0,-0.99976,0.0,0.0352]
[1779014135562,46.22,78468.45,0.0,-0.99976,0.0,0.0352]
[1779014135653,46.22,78468.45,0.0,-0.99976,0.0,0.0352]
[1779014138228,46.22,78469.62,0.0,-0.99976,0.0,0.03528]
[1779014138310,46.22,78469.62,0.0,-0.99976,0.0,0.03528]
[1779014144737,46.22,78469.08,0.0,-0.99976,0.0,0.03524]
[1779014148828,46.22,78468.8,0.0,-0.99976,0.0,0.03522]
[1779014149064,46.22,78468.8,0.0,-0.99976,0.0,0.03522]
[1779014151179,46.22,78468.88,0.0,-0.99976,0.0,0.03523]
[1779014151311,46.22,78468.88,0.0,-0.99976,0.0,0.03523]
[1779014151381,46.22,78468.75,0.0,-0.99976,0.0,0.03522]
[1779014158835,46.22,78470.34,0.0,-0.99976,0.0,0.03533]
[1779014161343,46.22,78470.34,0.0,-0.99976,0.0,0.03533]
[1779014161560,46.22,78470.34,0.0,-0.99976,0.0,0.03533]
[1779014168219,46.22,78470.8,0.0,-0.99976,0.0,0.03536]
[1779014168309,46.22,78470.8,0.0,-0.99976,0.0,0.03536]
[1779014168913,46.22,78479.44,0.0,-0.99975,0.0,0.03596]
[1779014169917,46.22,78483.62,0.0,-0.99975,0.0,0.03626]
[1779014170949,46.22,78483.62,0.0,-0.99975,0.0,0.03626]
[1779014171063,46.22,78483.62,0.0,-0.99975,0.0,0.03626]
[1779014171161,46.22,78485.73,0.0,-0.99975,0.0,0.03641]
[1779014172751,46.22,78485.73,0.0,-0.99975,0.0,0.03641]
[1779014172811,46.22,78486.58,0.0,-0.99975,0.0,0.03647]
[1779014172939,46.22,78486.96,0.0,-0.99975,0.0,0.03649]
[1779014173945,46.22,78491.33,0.0,-0.99975,0.0,0.03681]
[1779014174953,46.22,78498.81,0.0,-0.99974,0.0,0.03735]
[1779014175959,46.22,78501.46,0.0,-0.99974,0.0,0.03754]
[1779014176966,46.22,78503.78,0.0,-0.99974,0.0,0.03771]
[1779014178393,46.22,78503.78,0.0,-0.99974,0.0,0.03771]
[1779014178566,46.22,78503.78,0.0,-0.99974,0.0,0.03771]
[1779014178665,46.22,78504.21,0.0,-0.99974,0.0,0.03774]
[1779014183574,46.22,78507.42,0.0,-0.99974,0.0,0.03798]
[1779014185061,46.22,78506.99,0.0,-0.99974,0.0,0.03795]
[1779014190529,46.22,78508.71,0.0,-0.99974,0.0,0.03808]
[1779014190559,46.22,78508.71,0.0,-0.99974,0.0,0.03808]
[1779014190630,46.22,78508.72,0.0,-0.99974,0.0,0.03808]
[1779014192071,46.22,78508.61,0.0,-0.99974,0.0,0.03787]
[1779014198113,46.22,78508.75,0.0,-0.99974,0.0,0.03788]
[1779014203148,46.22,78509.67,0.0,-0.99974,0.0,0.03795]
[1779014204157,46.22,78511.87,0.0,-0.99974,0.0,0.03812]
[1779014204981,46.22,78511.87,0.0,-0.99974,0.0,0.03812]
[1779014205064,46.22,78511.87,0.0,-0.99974,0.0,0.03812]
[1779014206169,46.22,78508.24,0.0,-0.99974,0.0,0.03785]
[1779014210625,46.22,78506.72,0.0,-0.99974,0.0,0.03774]
[1779014210782,46.22,78507.31,0.0,-0.99974,0.0,0.03778]
[1779014210810,46.22,78507.31,0.0,-0.99974,0.0,0.03778]
[1779014215974,46.22,78508.4,0.0,-0.99974,0.0,0.03786]
[1779014219061,46.22,78508.28,0.0,-0.99974,0.0,0.03785]
[1779014220267,46.22,78503.25,0.0,-0.99974,0.0,0.03748]
[1779014221295,46.22,78503.25,0.0,-0.99974,0.0,0.03748]
[1779014221311,46.22,78503.25,0.0,-0.99974,0.0,0.03748]
[1779014221414,46.22,78502.6,0.0,-0.99974,0.0,0.03743]
[1779014224340,46.22,78503.72,0.0,-0.99974,0.0,0.03752]
[1779014224564,46.22,78503.72,0.0,-0.99974,0.0,0.03752]
[1779014230337,46.22,78505.03,0.0,-0.99974,0.0,0.03761]
[1779014233151,46.22,78505.0,0.0,-0.99974,0.0,0.03761]
[1779014233260,46.22,78505.0,0.0,-0.99974,0.0,0.03761]
[1779014233311,46.22,78505.0,0.0,-0.99974,0.0,0.03761]
[1779014233358,46.22,78505.36,0.0,-0.99974,0.0,0.03764]
[1779014238393,46.22,78505.6,0.0,-0.99974,0.0,0.03765]
[1779014241415,46.22,78503.1,0.0,-0.99974,0.0,0.03747]
[1779014242421,46.22,78498.93,0.0,-0.99974,0.0,0.03717]
[1779014243428,46.22,78493.91,0.0,-0.99975,0.0,0.0368]
[1779014244436,46.22,78491.66,0.0,-0.99975,0.0,0.03664]
[1779014244854,46.22,78491.66,0.0,-0.99975,0.0,0.03664]
[1779014245060,46.22,78491.66,0.0,-0.99975,0.0,0.03664]
[1779014245653,46.22,78491.66,0.0,-0.99975,0.0,0.03664]
[1779014245812,46.22,78491.66,0.0,-0.99975,0.0,0.03664]
[1779014245754,46.22,78490.37,0.0,-0.99975,0.0,0.03655]
[1779014251491,46.22,78488.47,0.0,-0.99975,0.0,0.03623]
[1779014254290,46.22,78487.85,0.0,-0.99975,0.0,0.03618]
[1779014254312,46.22,78487.85,0.0,-0.99975,0.0,0.03618]
[1779014254513,46.22,78487.47,0.0,-0.99975,0.0,0.03616]
[1779014255514,46.22,78487.47,0.0,-0.99975,0.0,0.03616]
[1779014255568,46.22,78487.47,0.0,-0.99975,0.0,0.03616]
[1779014261562,46.22,78486.54,0.0,-0.99975,0.0,0.03609]
[1779014264435,46.22,78486.81,0.0,-0.99975,0.0,0.03611]
[1779014264561,46.22,78486.81,0.0,-0.99975,0.0,0.03611]
[1779014264583,46.22,78486.75,0.0,-0.99975,0.0,0.03611]
[1779014265073,46.22,78486.75,0.0,-0.99975,0.0,0.03611]
[1779014265311,46.22,78486.75,0.0,-0.99975,0.0,0.03611]
[1779014269618,46.22,78482.96,0.0,-0.99975,0.0,0.03584]
[1779014271255,46.22,78482.41,0.0,-0.99975,0.0,0.0358]
[1779014271310,46.22,78482.41,0.0,-0.99975,0.0,0.0358]
[1779014271779,46.22,78482.41,0.0,-0.99975,0.0,0.0358]
[1779014271816,46.22,78482.41,0.0,-0.99975,0.0,0.0358]
[1779014271828,46.22,78481.65,0.0,-0.99975,0.0,0.03575]
[1779014279688,46.22,78481.87,0.0,-0.99975,0.0,0.03576]
[1779014282384,46.22,78481.61,0.0,-0.99975,0.0,0.03575]
[1779014282562,46.22,78481.61,0.0,-0.99975,0.0,0.03575]
[1779014282709,46.22,78481.55,0.0,-0.99975,0.0,0.03574]
[1779014282960,46.22,78481.55,0.0,-0.99975,0.0,0.03574]
[1779014283059,46.22,78481.55,0.0,-0.99975,0.0,0.03574]
[1779014288751,46.22,78481.1,0.0,-0.99975,0.0,0.03571]
[1779014290241,46.22,78481.05,0.0,-0.99975,0.0,0.03571]
[1779014295800,46.22,78479.54,0.0,-0.99975,0.0,0.0356]
[1779014296346,46.22,78479.54,0.0,-0.99975,0.0,0.0356]
[1779014296810,46.22,78481.58,0.0,-0.99975,0.0,0.03574]
[1779014297817,46.22,78483.73,0.0,-0.99975,0.0,0.03589]
[1779014302852,46.22,78485.36,0.0,-0.99975,0.0,0.03601]
[1779014306880,46.22,78487.19,0.0,-0.99975,0.0,0.03614]
[1779014308087,46.22,78487.36,0.0,-0.99975,0.0,0.03615]
[1779014308312,46.22,78487.36,0.0,-0.99975,0.0,0.03615]
[1779014308982,46.22,78487.36,0.0,-0.99975,0.0,0.03615]
[1779014309060,46.22,78487.36,0.0,-0.99975,0.0,0.03615]
[1779014309083,46.22,78487.66,0.0,-0.99975,0.0,0.03617]
[1779014311915,46.22,78489.01,0.0,-0.99975,0.0,0.03608]
[1779014316950,46.22,78489.77,0.0,-0.99975,0.0,0.03613]
[1779014321261,46.22,78488.83,0.0,-0.99975,0.0,0.03607]
[1779014321311,46.22,78488.83,0.0,-0.99975,0.0,0.03607]
[1779014321434,46.22,78488.83,0.0,-0.99975,0.0,0.03607]
[1779014321576,46.22,78488.83,0.0,-0.99975,0.0,0.03607]
[1779014321604,46.22,78488.62,0.0,-0.99975,0.0,0.03605]
[1779014322992,46.22,78491.46,0.0,-0.99975,0.0,0.03625]
[1779014325265,46.22,78492.54,0.0,-0.99975,0.0,0.03633]
[1779014325309,46.22,78492.54,0.0,-0.99975,0.0,0.03633]
[1779014325760,46.22,78492.54,0.0,-0.99975,0.0,0.03633]
[1779014325811,46.22,78492.54,0.0,-0.99975,0.0,0.03633]
[1779014325807,46.22,78494.28,0.0,-0.99975,0.0,0.03645]
[1779014327020,46.22,78496.13,0.0,-0.99975,0.0,0.03659]
[1779014332057,46.22,78497.16,0.0,-0.99975,0.0,0.03666]
[1779014333982,46.22,78497.9,0.0,-0.99975,0.0,0.03671]
[1779014334060,46.22,78497.9,0.0,-0.99975,0.0,0.03671]
[1779014334328,46.22,78497.9,0.0,-0.99975,0.0,0.03671]
[1779014334563,46.22,78497.9,0.0,-0.99975,0.0,0.03671]
[1779014334663,46.22,78497.94,0.0,-0.99975,0.0,0.03672]
[1779014340113,46.22,78497.09,0.0,-0.99975,0.0,0.03666]
[1779014343134,46.22,78493.24,0.0,-0.99975,0.0,0.03638]
[1779014345772,46.22,78493.24,0.0,-0.99975,0.0,0.03638]
[1779014345810,46.22,78493.24,0.0,-0.99975,0.0,0.03638]
[1779014345873,46.22,78493.24,0.0,-0.99975,0.0,0.03638]
[1779014346968,46.22,78492.83,0.0,-0.99975,0.0,0.03635]
[1779014347062,46.22,78492.83,0.0,-0.99975,0.0,0.03635]
[1779014352197,46.22,78492.74,0.0,-0.99975,0.0,0.03634]
[1779014357674,46.22,78491.12,0.0,-0.99975,0.0,0.03623]
[1779014357810,46.22,78491.12,0.0,-0.99975,0.0,0.03623]
[1779014357905,46.22,78489.3,0.0,-0.99975,0.0,0.0361]
[1779014358102,46.22,78489.3,0.0,-0.99975,0.0,0.0361]
[1779014358312,46.22,78489.3,0.0,-0.99975,0.0,0.0361]
[1779014364281,46.22,78488.56,0.0,-0.99975,0.0,0.03605]
[1779014369655,46.22,78488.36,0.0,-0.99975,0.0,0.03603]
[1779014369810,46.22,78488.36,0.0,-0.99975,0.0,0.03603]
[1779014371917,46.22,78488.59,0.0,-0.99975,0.0,0.03605]
[1779014372067,46.22,78488.35,0.0,-0.99975,0.0,0.03585]
[1779014372338,46.22,78488.4,0.0,-0.99975,0.0,0.03585]
[1779014373751,46.22,78488.4,0.0,-0.99975,0.0,0.03585]
[1779014373811,46.22,78488.4,0.0,-0.99975,0.0,0.03585]
[1779014380393,46.22,78485.94,0.0,-0.99975,0.0,0.03568]
[1779014382761,46.22,78485.19,0.0,-0.99975,0.0,0.03563]
[1779014382810,46.22,78485.19,0.0,-0.99975,0.0,0.03563]
[1779014382915,46.22,78485.16,0.0,-0.99975,0.0,0.03563]
[1779014383471,46.22,78485.16,0.0,-0.99975,0.0,0.03563]
[1779014383562,46.22,78485.16,0.0,-0.99975,0.0,0.03563]
[1779014388670,46.22,78483.59,0.0,-0.99975,0.0,0.03552]
[1779014388811,46.22,78483.59,0.0,-0.99975,0.0,0.03552]
[1779014388873,46.22,78482.77,0.0,-0.99976,0.0,0.03546]
[1779014389442,46.22,78482.77,0.0,-0.99976,0.0,0.03546]
[1779014389566,46.22,78482.77,0.0,-0.99976,0.0,0.03546]
[1779014390463,46.22,78478.21,0.0,-0.99976,0.0,0.03514]
[1779014391062,46.22,78478.21,0.0,-0.99976,0.0,0.03514]
[1779014391470,46.22,78477.79,0.0,-0.99976,0.0,0.03511]
[1779014392477,46.22,78474.69,0.0,-0.99976,0.0,0.0349]
[1779014393484,46.22,78472.81,0.0,-0.99976,0.0,0.03477]
[1779014394211,46.22,78472.81,0.0,-0.99976,0.0,0.03477]
[1779014394315,46.22,78472.81,0.0,-0.99976,0.0,0.03477]
[1779014394492,46.22,78469.37,0.0,-0.99976,0.0,0.03454]
[1779014395352,46.22,78469.37,0.0,-0.99976,0.0,0.03454]
[1779014395562,46.22,78469.37,0.0,-0.99976,0.0,0.03454]
[1779014395662,46.22,78467.8,0.0,-0.99976,0.0,0.03443]
[1779014396506,46.22,78459.77,0.0,-0.99977,0.0,0.03389]
[1779014397513,46.22,78453.24,0.0,-0.99977,0.0,0.03346]
[1779014398520,46.22,78448.22,0.0,-0.99977,0.0,0.03313]
[1779014399527,46.22,78445.81,0.0,-0.99977,0.0,0.03297]
[1779014400534,46.22,78442.52,0.0,-0.99977,0.0,0.03276]
[1779014401804,46.22,78442.52,0.0,-0.99977,0.0,0.03276]
[1779014401809,46.22,78442.52,0.0,-0.99977,0.0,0.03276]
[1779014401905,46.22,78442.34,0.0,-0.99977,0.0,0.03275]
[1779014403880,46.22,78442.7,0.0,-0.99977,0.0,0.03277]
[1779014404059,46.22,78443.56,0.0,-0.99977,0.0,0.03283]
[1779014404562,46.22,78440.35,0.0,-0.99978,0.0,0.03262]
[1779014408412,46.22,78441.82,0.0,-0.99978,0.0,0.03271]
[1779014408564,46.22,78441.82,0.0,-0.99978,0.0,0.03271]
[1779014408665,46.22,78441.57,0.0,-0.99978,0.0,0.0327]
[1779014409300,46.22,78441.57,0.0,-0.99978,0.0,0.0327]
[1779014409314,46.22,78441.57,0.0,-0.99978,0.0,0.0327]
[1779014414632,46.22,78439.71,0.0,-0.99978,0.0,0.03258]
[1779014415478,46.22,78439.71,0.0,-0.99978,0.0,0.03258]
[1779014415561,46.22,78439.71,0.0,-0.99978,0.0,0.03258]
[1779014415639,46.22,78439.34,0.0,-0.99978,0.0,0.03255]
[1779014416544,46.22,78439.34,0.0,-0.99978,0.0,0.03255]
[1779014416567,46.22,78439.34,0.0,-0.99978,0.0,0.03255]
[1779014423695,46.22,78434.54,0.0,-0.99978,0.0,0.03225]
[1779014424702,46.22,78429.18,0.0,-0.99978,0.0,0.03191]
[1779014425990,46.22,78429.18,0.0,-0.99978,0.0,0.03191]
[1779014425709,46.22,78427.11,0.0,-0.99978,0.0,0.03178]
[1779014426069,46.22,78427.11,0.0,-0.99978,0.0,0.03178]
[1779014426716,46.22,78427.13,0.0,-0.99978,0.0,0.03178]
[1779014427398,46.22,78427.13,0.0,-0.99978,0.0,0.03178]
[1779014427572,46.22,78427.13,0.0,-0.99978,0.0,0.03178]
[1779014432758,46.22,78427.4,0.0,-0.99978,0.0,0.03163]
[1779014434602,46.22,78427.98,0.0,-0.99978,0.0,0.03166]
[1779014434810,46.22,78427.98,0.0,-0.99978,0.0,0.03166]
[1779014434911,46.22,78428.22,0.0,-0.99978,0.0,0.03168]
[1779014436205,46.22,78428.03,0.0,-0.99978,0.0,0.03167]
[1779014436311,46.22,78428.03,0.0,-0.99978,0.0,0.03167]
[1779014441821,46.22,78427.63,0.0,-0.99978,0.0,0.03164]
[1779014443835,46.22,78422.28,0.0,-0.99979,0.0,0.03131]
[1779014444432,46.22,78422.28,0.0,-0.99979,0.0,0.03131]
[1779014444560,46.22,78422.28,0.0,-0.99979,0.0,0.03131]
[1779014444842,46.22,78419.92,0.0,-0.99979,0.0,0.03116]
[1779014445926,46.22,78419.92,0.0,-0.99979,0.0,0.03116]
[1779014446027,46.22,78419.55,0.0,-0.99979,0.0,0.03114]
[1779014446061,46.22,78419.55,0.0,-0.99979,0.0,0.03114]
[1779014449877,46.22,78415.99,0.0,-0.99979,0.0,0.03092]
[1779014451439,46.22,78416.68,0.0,-0.99979,0.0,0.03096]
[1779014451563,46.22,78416.68,0.0,-0.99979,0.0,0.03096]
[1779014451891,46.22,78420.66,0.0,-0.99979,0.0,0.03121]
[1779014452707,46.22,78420.66,0.0,-0.99979,0.0,0.03121]
[1779014452810,46.22,78420.66,0.0,-0.99979,0.0,0.03121]
[1779014452898,46.22,78422.0,0.0,-0.99979,0.0,0.03129]
[1779014457807,46.22,78421.06,0.0,-0.99979,0.0,0.03123]
[1779014458063,46.22,78420.94,0.0,-0.99979,0.0,0.03123]
[1779014465048,46.22,78419.42,0.0,-0.99979,0.0,0.03113]
[1779014465050,46.22,78419.24,0.0,-0.99979,0.0,0.03112]
[1779014465062,46.22,78419.24,0.0,-0.99979,0.0,0.03112]
[1779014465989,46.22,78420.15,0.0,-0.99979,0.0,0.03118]
[1779014468038,46.22,78419.4,0.0,-0.99979,0.0,0.03113]
[1779014468060,46.22,78419.4,0.0,-0.99979,0.0,0.03113]
[1779014474045,46.22,78419.53,0.0,-0.99979,0.0,0.03114]
[1779014479081,46.22,78419.76,0.0,-0.99979,0.0,0.03115]
[1779014483575,46.22,78419.44,0.0,-0.99979,0.0,0.03113]
[1779014483809,46.22,78419.44,0.0,-0.99979,0.0,0.03113]
[1779014483854,46.22,78419.44,0.0,-0.99979,0.0,0.03113]
[1779014484061,46.22,78419.44,0.0,-0.99979,0.0,0.03113]
[1779014483901,46.22,78419.31,0.0,-0.99979,0.0,0.03113]
[1779014489120,46.22,78419.24,0.0,-0.99979,0.0,0.03112]
[1779014489310,46.22,78419.24,0.0,-0.99979,0.0,0.03112]
[1779014489313,46.22,78418.4,0.0,-0.99979,0.0,0.03107]
[1779014490334,46.22,78418.4,0.0,-0.99979,0.0,0.03107]
[1779014490577,46.22,78418.4,0.0,-0.99979,0.0,0.03107]
[1779014492171,46.22,78415.49,0.0,-0.99979,0.0,0.03073]
[1779014497206,46.22,78414.68,0.0,-0.99979,0.0,0.03068]
[1779014499572,46.22,78415.09,0.0,-0.99979,0.0,0.0307]
[1779014499814,46.22,78415.09,0.0,-0.99979,0.0,0.0307]
[1779014499845,46.22,78414.94,0.0,-0.99979,0.0,0.03069]
[1779014501331,46.22,78414.58,0.0,-0.99979,0.0,0.03067]
[1779014501568,46.22,78414.58,0.0,-0.99979,0.0,0.03067]
[1779014507276,46.22,78414.46,0.0,-0.99979,0.0,0.03066]
[1779014509290,46.22,78413.31,0.0,-0.99979,0.0,0.03059]
[1779014514444,46.22,78413.59,0.0,-0.99979,0.0,0.03061]
[1779014516558,46.22,78413.59,0.0,-0.99979,0.0,0.03061]
[1779014516811,46.22,78413.59,0.0,-0.99979,0.0,0.03061]
[1779014516886,46.22,78413.59,0.0,-0.99979,0.0,0.03061]
[1779014517060,46.22,78413.59,0.0,-0.99979,0.0,0.03061]
[1779014516911,46.22,78413.69,0.0,-0.99979,0.0,0.03062]
[1779014517161,46.22,78413.69,0.0,-0.99979,0.0,0.03062]
[1779014520486,46.22,78407.99,0.0,-0.99979,0.0,0.03027]
[1779014522033,46.22,78407.99,0.0,-0.99979,0.0,0.03027]
[1779014522065,46.22,78407.99,0.0,-0.99979,0.0,0.03027]
[1779014521493,46.22,78403.67,0.0,-0.99979,0.0,0.03001]
[1779014525675,46.22,78402.73,0.0,-0.9998,0.0,0.02996]
[1779014525809,46.22,78402.73,0.0,-0.9998,0.0,0.02996]
[1779014525883,46.22,78401.76,0.0,-0.9998,0.0,0.0299]
[1779014526613,46.22,78401.76,0.0,-0.9998,0.0,0.0299]
[1779014526808,46.22,78401.76,0.0,-0.9998,0.0,0.0299]
[1779014526910,46.22,78400.56,0.0,-0.9998,0.0,0.02983]
[1779014529549,46.22,78401.57,0.0,-0.9998,0.0,0.02989]
[1779014533577,46.22,78400.51,0.0,-0.9998,0.0,0.02983]
[1779014536601,46.22,78401.6,0.0,-0.9998,0.0,0.02989]
[1779014540081,46.22,78403.01,0.0,-0.9998,0.0,0.02997]
[1779014541416,46.22,78402.42,0.0,-0.9998,0.0,0.02994]
[1779014541562,46.22,78402.42,0.0,-0.9998,0.0,0.02994]
[1779014543059,46.22,78402.94,0.0,-0.9998,0.0,0.02997]
[1779014543077,46.22,78402.98,0.0,-0.9998,0.0,0.02997]
[1779014545665,46.22,78404.92,0.0,-0.99979,0.0,0.03009]
[1779014546777,46.22,78404.92,0.0,-0.99979,0.0,0.03009]
[1779014546810,46.22,78404.92,0.0,-0.99979,0.0,0.03009]
[1779014551837,46.22,78403.82,0.0,-0.99979,0.0,0.03002]
[1779014552061,46.22,78403.82,0.0,-0.99979,0.0,0.03002]
[1779014552072,46.22,78404.19,0.0,-0.9998,0.0,0.02989]
[1779014554213,46.22,78404.02,0.0,-0.9998,0.0,0.02988]
[1779014554309,46.22,78404.02,0.0,-0.9998,0.0,0.02988]
[1779014555059,46.22,78404.02,0.0,-0.9998,0.0,0.02988]
[1779014554728,46.22,78404.05,0.0,-0.9998,0.0,0.02988]
[1779014557749,46.22,78407.3,0.0,-0.99979,0.0,0.03007]
[1779014559317,46.22,78407.53,0.0,-0.99979,0.0,0.03008]
[1779014559561,46.22,78407.53,0.0,-0.99979,0.0,0.03008]
[1779014560806,46.22,78407.21,0.0,-0.99979,0.0,0.03007]
[1779014561060,46.22,78407.21,0.0,-0.99979,0.0,0.03007]
[1779014561064,46.22,78407.21,0.0,-0.99979,0.0,0.03007]
[1779014566812,46.22,78409.59,0.0,-0.99979,0.0,0.03021]
[1779014567819,46.22,78412.51,0.0,-0.99979,0.0,0.03038]
[1779014568676,46.22,78412.51,0.0,-0.99979,0.0,0.03038]
[1779014568811,46.22,78412.51,0.0,-0.99979,0.0,0.03038]
[1779014578896,46.22,78413.23,0.0,-0.99979,0.0,0.03043]
[1779014581182,46.22,78413.19,0.0,-0.99979,0.0,0.03043]
[1779014581310,46.22,78413.19,0.0,-0.99979,0.0,0.03043]
[1779014583713,46.22,78413.21,0.0,-0.99979,0.0,0.03043]
[1779014583809,46.22,78413.21,0.0,-0.99979,0.0,0.03043]
[1779014583910,46.22,78413.21,0.0,-0.99979,0.0,0.03043]
[1779014588966,46.22,78413.6,0.0,-0.99979,0.0,0.03045]
[1779014594001,46.22,78413.91,0.0,-0.99979,0.0,0.03047]
[1779014597954,46.22,78414.16,0.0,-0.99979,0.0,0.03048]
[1779014598059,46.22,78414.16,0.0,-0.99979,0.0,0.03048]
[1779014600108,46.22,78415.17,0.0,-0.99979,0.0,0.03055]
[1779014600124,46.22,78415.17,0.0,-0.99979,0.0,0.03055]
[1779014600309,46.22,78415.17,0.0,-0.99979,0.0,0.03055]
[1779014606085,46.22,78415.11,0.0,-0.99979,0.0,0.03054]
[1779014609564,46.22,78415.1,0.0,-0.99979,0.0,0.03054]
[1779014609810,46.22,78415.1,0.0,-0.99979,0.0,0.03054]
[1779014611120,46.22,78414.97,0.0,-0.99979,0.0,0.03037]
[1779014616155,46.22,78415.24,0.0,-0.99979,0.0,0.03039]
[1779014623204,46.22,78414.8,0.0,-0.99979,0.0,0.03036]
[1779014624571,46.22,78416.43,0.0,-0.99979,0.0,0.03046]
[1779014624809,46.22,78416.43,0.0,-0.99979,0.0,0.03046]
[1779014627187,46.22,78416.43,0.0,-0.99979,0.0,0.03046]
[1779014627199,46.22,78416.43,0.0,-0.99979,0.0,0.03046]
[1779014627310,46.22,78416.43,0.0,-0.99979,0.0,0.03046]
[1779014633535,46.22,78416.58,0.0,-0.99979,0.0,0.03047]
[1779014633560,46.22,78416.58,0.0,-0.99979,0.0,0.03047]
[1779014636106,46.22,78419.36,0.0,-0.99979,0.0,0.03064]
[1779014636136,46.22,78420.57,0.0,-0.99979,0.0,0.03071]
[1779014636311,46.22,78420.57,0.0,-0.99979,0.0,0.03071]
[1779014642337,46.22,78420.67,0.0,-0.99979,0.0,0.03072]
[1779014647117,46.22,78421.24,0.0,-0.99979,0.0,0.03075]
[1779014647212,46.22,78423.37,0.0,-0.99979,0.0,0.03088]
[1779014647311,46.22,78423.37,0.0,-0.99979,0.0,0.03088]
[1779014652409,46.22,78425.15,0.0,-0.99979,0.0,0.03099]
[1779014654481,46.22,78425.25,0.0,-0.99979,0.0,0.031]
[1779014654561,46.22,78425.25,0.0,-0.99979,0.0,0.031]
[1779014655413,46.22,78425.25,0.0,-0.99979,0.0,0.031]
[1779014655569,46.22,78425.25,0.0,-0.99979,0.0,0.031]
[1779014655570,46.22,78425.25,0.0,-0.99979,0.0,0.031]
[1779014657562,46.22,78425.72,0.0,-0.99979,0.0,0.03103]
[1779014657811,46.22,78425.72,0.0,-0.99979,0.0,0.03103]
[1779014657910,46.22,78430.42,0.0,-0.99979,0.0,0.03132]
[1779014663486,46.22,78431.22,0.0,-0.99978,0.0,0.03137]
[1779014664553,46.22,78431.22,0.0,-0.99978,0.0,0.03137]
[1779014664561,46.22,78431.22,0.0,-0.99978,0.0,0.03137]
[1779014665500,46.22,78425.31,0.0,-0.99979,0.0,0.031]
[1779014666507,46.22,78421.37,0.0,-0.99979,0.0,0.03076]
[1779014667926,46.22,78421.37,0.0,-0.99979,0.0,0.03076]
[1779014668064,46.22,78421.37,0.0,-0.99979,0.0,0.03076]
[1779014668132,46.22,78420.84,0.0,-0.99979,0.0,0.03073]
[1779014668987,46.22,78420.84,0.0,-0.99979,0.0,0.03073]
[1779014669059,46.22,78420.84,0.0,-0.99979,0.0,0.03073]
[1779014670535,46.22,78417.05,0.0,-0.99979,0.0,0.0305]
[1779014671542,46.22,78417.02,0.0,-0.99979,0.0,0.03033]
[1779014673980,46.22,78416.95,0.0,-0.99979,0.0,0.03033]
[1779014674059,46.22,78416.95,0.0,-0.99979,0.0,0.03033]
[1779014676119,46.22,78416.32,0.0,-0.99979,0.0,0.03029]
[1779014676127,46.22,78416.32,0.0,-0.99979,0.0,0.03029]
[1779014676309,46.22,78416.32,0.0,-0.99979,0.0,0.03029]
[1779014677585,46.22,78418.6,0.0,-0.99979,0.0,0.03043]
[1779014679519,46.22,78418.95,0.0,-0.99979,0.0,0.03045]
[1779014679560,46.22,78418.95,0.0,-0.99979,0.0,0.03045]
[1779014681613,46.22,78421.1,0.0,-0.99979,0.0,0.03058]
[1779014684235,46.22,78422.81,0.0,-0.99979,0.0,0.03069]
[1779014684309,46.22,78423.69,0.0,-0.99979,0.0,0.03074]
[1779014685026,46.22,78423.69,0.0,-0.99979,0.0,0.03074]
[1779014685060,46.22,78423.69,0.0,-0.99979,0.0,0.03074]
[1779014685127,46.22,78426.56,0.0,-0.99979,0.0,0.03092]
[1779014686648,46.22,78428.53,0.0,-0.99979,0.0,0.03104]
[1779014688291,46.22,78428.56,0.0,-0.99979,0.0,0.03104]
[1779014688309,46.22,78428.56,0.0,-0.99979,0.0,0.03104]
[1779014688662,46.22,78430.55,0.0,-0.99979,0.0,0.03116]
[1779014689669,46.22,78433.02,0.0,-0.99979,0.0,0.03132]
[1779014690676,46.22,78435.18,0.0,-0.99978,0.0,0.03145]
[1779014691683,46.22,78440.12,0.0,-0.99978,0.0,0.03176]
[1779014692690,46.22,78446.29,0.0,-0.99978,0.0,0.03215]
[1779014693697,46.22,78449.62,0.0,-0.99978,0.0,0.03236]
[1779014694704,46.22,78455.98,0.0,-0.99977,0.0,0.03277]
[1779014695711,46.22,78458.69,0.0,-0.99977,0.0,0.03295]
[1779014697937,46.22,78458.71,0.0,-0.99977,0.0,0.03295]
[1779014698059,46.22,78458.71,0.0,-0.99977,0.0,0.03295]
[1779014698160,46.22,78459.24,0.0,-0.99977,0.0,0.03298]
[1779014700746,46.22,78456.37,0.0,-0.99977,0.0,0.0328]
[1779014702237,46.22,78456.37,0.0,-0.99977,0.0,0.0328]
[1779014702272,46.22,78453.25,0.0,-0.99978,0.0,0.0326]
[1779014704244,46.22,78452.87,0.0,-0.99978,0.0,0.03257]
[1779014704271,46.22,78452.7,0.0,-0.99978,0.0,0.03256]
[1779014704309,46.22,78452.7,0.0,-0.99978,0.0,0.03256]
[1779014709810,46.22,78452.41,0.0,-0.99978,0.0,0.03254]
[1779014710817,46.22,78454.47,0.0,-0.99978,0.0,0.03267]
[1779014712831,46.22,78456.71,0.0,-0.99977,0.0,0.03282]
[1779014714048,46.22,78456.71,0.0,-0.99977,0.0,0.03282]
[1779014714059,46.22,78456.71,0.0,-0.99977,0.0,0.03282]
[1779014719880,46.22,78457.29,0.0,-0.99977,0.0,0.03286]
[1779014724915,46.22,78457.48,0.0,-0.99977,0.0,0.03287]
[1779014726276,46.22,78457.48,0.0,-0.99977,0.0,0.03287]
[1779014726310,46.22,78457.48,0.0,-0.99977,0.0,0.03287]
[1779014726381,46.22,78457.48,0.0,-0.99977,0.0,0.03287]
[1779014726564,46.22,78457.48,0.0,-0.99977,0.0,0.03287]
[1779014726929,46.22,78457.47,0.0,-0.99977,0.0,0.03287]
[1779014730959,46.22,78455.25,0.0,-0.99977,0.0,0.03272]
[1779014731966,46.22,78454.78,0.0,-0.99978,0.0,0.03252]
[1779014733585,46.22,78455.23,0.0,-0.99978,0.0,0.03255]
[1779014733704,46.22,78455.23,0.0,-0.99978,0.0,0.03255]
[1779014733810,46.22,78455.23,0.0,-0.99978,0.0,0.03255]
[1779014733980,46.22,78455.07,0.0,-0.99978,0.0,0.03254]
[1779014739015,46.22,78455.4,0.0,-0.99978,0.0,0.03256]
[1779014744052,46.22,78455.29,0.0,-0.99978,0.0,0.03256]
[1779014749229,46.22,78455.3,0.0,-0.99978,0.0,0.03256]
[1779014749286,46.22,78455.3,0.0,-0.99978,0.0,0.03256]
[1779014749309,46.22,78455.3,0.0,-0.99978,0.0,0.03256]
[1779014749230,46.22,78455.34,0.0,-0.99978,0.0,0.03256]
[1779014755129,46.22,78455.34,0.0,-0.99978,0.0,0.03256]
[1779014760164,46.22,78455.06,0.0,-0.99978,0.0,0.03254]
[1779014765199,46.22,78455.18,0.0,-0.99978,0.0,0.03255]
[1779014766206,46.22,78452.43,0.0,-0.99978,0.0,0.03237]
[1779014767104,46.22,78452.43,0.0,-0.99978,0.0,0.03237]
[1779014767163,46.22,78452.43,0.0,-0.99978,0.0,0.03237]
[1779014767311,46.22,78452.43,0.0,-0.99978,0.0,0.03237]
[1779014767213,46.22,78450.4,0.0,-0.99978,0.0,0.03224]
[1779014772248,46.22,78449.74,0.0,-0.99978,0.0,0.0322]
[1779014774498,46.22,78449.13,0.0,-0.99978,0.0,0.03216]
[1779014774561,46.22,78449.13,0.0,-0.99978,0.0,0.03216]
[1779014774665,46.22,78449.13,0.0,-0.99978,0.0,0.03216]
[1779014774809,46.22,78449.13,0.0,-0.99978,0.0,0.03216]
[1779014775269,46.22,78448.93,0.0,-0.99978,0.0,0.03215]
[1779014780304,46.22,78448.63,0.0,-0.99978,0.0,0.03213]
[1779014782192,46.22,78448.5,0.0,-0.99978,0.0,0.03212]
[1779014782310,46.22,78448.5,0.0,-0.99978,0.0,0.03212]
[1779014782350,46.22,78448.5,0.0,-0.99978,0.0,0.03212]
[1779014782288,46.22,78448.5,0.0,-0.99978,0.0,0.03212]
[1779014782563,46.22,78448.5,0.0,-0.99978,0.0,0.03212]
[1779014789367,46.22,78447.98,0.0,-0.99978,0.0,0.03209]
[1779014793395,46.22,78447.87,0.0,-0.99978,0.0,0.03191]
[1779014797430,46.22,78447.87,0.0,-0.99978,0.0,0.03191]
[1779014797487,46.22,78447.87,0.0,-0.99978,0.0,0.03191]
[1779014797565,46.22,78447.87,0.0,-0.99978,0.0,0.03191]
[1779014797588,46.22,78447.87,0.0,-0.99978,0.0,0.03191]
[1779014803465,46.22,78447.49,0.0,-0.99978,0.0,0.03189]
[1779014806495,46.22,78445.56,0.0,-0.99978,0.0,0.03177]
[1779014808702,46.22,78444.94,0.0,-0.99978,0.0,0.03173]
[1779014808810,46.22,78444.94,0.0,-0.99978,0.0,0.03173]
[1779014808908,46.22,78444.94,0.0,-0.99978,0.0,0.03173]
[1779014809065,46.22,78444.94,0.0,-0.99978,0.0,0.03173]
[1779014809166,46.22,78443.61,0.0,-0.99978,0.0,0.03164]
[1779014814551,46.22,78443.0,0.0,-0.99978,0.0,0.03161]
[1779014816149,46.22,78443.0,0.0,-0.99978,0.0,0.03161]
[1779014816313,46.22,78443.0,0.0,-0.99978,0.0,0.03161]
[1779014816380,46.22,78443.0,0.0,-0.99978,0.0,0.03161]
[1779014816225,46.22,78442.65,0.0,-0.99978,0.0,0.03158]
[1779014816561,46.22,78442.65,0.0,-0.99978,0.0,0.03158]
[1779014821600,46.22,78442.6,0.0,-0.99978,0.0,0.03158]
[1779014826635,46.22,78443.32,0.0,-0.99978,0.0,0.03163]
[1779014831670,46.22,78442.52,0.0,-0.99978,0.0,0.03158]
[1779014832938,46.22,78442.52,0.0,-0.99978,0.0,0.03158]
[1779014833061,46.22,78442.52,0.0,-0.99978,0.0,0.03158]
[1779014833164,46.22,78442.52,0.0,-0.99978,0.0,0.03158]
[1779014833312,46.22,78442.52,0.0,-0.99978,0.0,0.03158]
[1779014833376,46.22,78442.44,0.0,-0.99978,0.0,0.03157]
[1779014838719,46.22,78442.07,0.0,-0.99978,0.0,0.03155]
[1779014840796,46.22,78441.86,0.0,-0.99978,0.0,0.03153]
[1779014840812,46.22,78441.86,0.0,-0.99978,0.0,0.03153]
[1779014840924,46.22,78441.86,0.0,-0.99978,0.0,0.03153]
[1779014841062,46.22,78441.86,0.0,-0.99978,0.0,0.03153]
[1779014841131,46.22,78441.89,0.0,-0.99978,0.0,0.03154]
[1779014842747,46.22,78433.43,0.0,-0.99979,0.0,0.03101]
[1779014843755,46.22,78430.29,0.0,-0.99979,0.0,0.03082]
[1779014845018,46.22,78430.29,0.0,-0.99979,0.0,0.03082]
[1779014845063,46.22,78430.29,0.0,-0.99979,0.0,0.03082]
[1779014845125,46.22,78430.29,0.0,-0.99979,0.0,0.03082]
[1779014845320,46.22,78430.29,0.0,-0.99979,0.0,0.03082]
[1779014845416,46.22,78430.33,0.0,-0.99979,0.0,0.03082]
[1779014847782,46.22,78433.07,0.0,-0.99979,0.0,0.03099]
[1779014848789,46.22,78435.16,0.0,-0.99979,0.0,0.03112]
[1779014850985,46.22,78435.16,0.0,-0.99979,0.0,0.03112]
[1779014851067,46.22,78435.16,0.0,-0.99979,0.0,0.03112]
[1779014851096,46.22,78435.16,0.0,-0.99979,0.0,0.03112]
[1779014851310,46.22,78435.16,0.0,-0.99979,0.0,0.03112]
[1779014851373,46.22,78435.33,0.0,-0.99979,0.0,0.03096]
[1779014856845,46.22,78436.31,0.0,-0.99979,0.0,0.03102]
[1779014860558,46.22,78437.02,0.0,-0.99979,0.0,0.03107]
[1779014860750,46.22,78437.02,0.0,-0.99979,0.0,0.03107]
[1779014860810,46.22,78437.02,0.0,-0.99979,0.0,0.03107]
[1779014860874,46.22,78437.15,0.0,-0.99979,0.0,0.03108]
[1779014865908,46.22,78439.81,0.0,-0.99979,0.0,0.03124]
[1779014870944,46.22,78440.36,0.0,-0.99979,0.0,0.03127]
[1779014873977,46.22,78441.28,0.0,-0.99978,0.0,0.03133]
[1779014874060,46.22,78441.28,0.0,-0.99978,0.0,0.03133]
[1779014874134,46.22,78441.28,0.0,-0.99978,0.0,0.03133]
[1779014874309,46.22,78441.28,0.0,-0.99978,0.0,0.03133]
[1779014874410,46.22,78440.97,0.0,-0.99978,0.0,0.03131]
[1779014880016,46.22,78441.61,0.0,-0.99978,0.0,0.03135]
[1779014885045,46.22,78441.88,0.0,-0.99978,0.0,0.03137]
[1779014890080,46.22,78443.16,0.0,-0.99978,0.0,0.03145]
[1779014890623,46.22,78443.16,0.0,-0.99978,0.0,0.03145]
[1779014890782,46.22,78443.16,0.0,-0.99978,0.0,0.03145]
[1779014890809,46.22,78443.16,0.0,-0.99978,0.0,0.03145]
[1779014891087,46.22,78443.15,0.0,-0.99978,0.0,0.03145]
[1779014895115,46.22,78441.32,0.0,-0.99978,0.0,0.03133]
[1779014895887,46.22,78441.32,0.0,-0.99978,0.0,0.03133]
[1779014896255,46.22,78441.32,0.0,-0.99978,0.0,0.03133]
[1779014896354,46.22,78440.55,0.0,-0.99979,0.0,0.03129]
[1779014898516,46.22,78439.9,0.0,-0.99979,0.0,0.03125]
[1779014901566,46.22,78439.13,0.0,-0.99979,0.0,0.0312]
[1779014901641,46.22,78439.13,0.0,-0.99979,0.0,0.0312]
[1779014901811,46.22,78439.13,0.0,-0.99979,0.0,0.0312]
[1779014902164,46.22,78436.02,0.0,-0.99979,0.0,0.03101]
[1779014907199,46.22,78434.27,0.0,-0.99979,0.0,0.0309]
[1779014908206,46.22,78431.58,0.0,-0.99979,0.0,0.03073]
[1779014910430,46.22,78430.55,0.0,-0.99979,0.0,0.03067]
[1779014910481,46.22,78430.01,0.0,-0.99979,0.0,0.03064]
[1779014910562,46.22,78430.01,0.0,-0.99979,0.0,0.03064]
[1779014910763,46.22,78430.01,0.0,-0.99979,0.0,0.03064]
[1779014910810,46.22,78430.01,0.0,-0.99979,0.0,0.03064]
[1779014914248,46.22,78426.5,0.0,-0.99979,0.0,0.03026]
[1779014915228,46.22,78426.5,0.0,-0.99979,0.0,0.03026]
[1779014915312,46.22,78426.5,0.0,-0.99979,0.0,0.03026]
[1779014915419,46.22,78426.5,0.0,-0.99979,0.0,0.03026]
[1779014915412,46.22,78426.47,0.0,-0.99979,0.0,0.03026]
[1779014915565,46.22,78426.47,0.0,-0.99979,0.0,0.03026]
[1779014924324,46.22,78426.57,0.0,-0.99979,0.0,0.03027]
[1779014929359,46.22,78425.32,0.0,-0.99979,0.0,0.03019]
[1779014933378,46.22,78423.94,0.0,-0.99979,0.0,0.03011]
[1779014933389,46.22,78423.45,0.0,-0.99979,0.0,0.03008]
[1779014933564,46.22,78423.45,0.0,-0.99979,0.0,0.03008]
[1779014933680,46.22,78423.45,0.0,-0.99979,0.0,0.03008]
[1779014933811,46.22,78423.45,0.0,-0.99979,0.0,0.03008]
[1779014939431,46.22,78421.84,0.0,-0.99979,0.0,0.02998]
[1779014944466,46.22,78421.2,0.0,-0.99979,0.0,0.02994]
[1779014945473,46.22,78418.89,0.0,-0.9998,0.0,0.02981]
[1779014948899,46.22,78417.8,0.0,-0.9998,0.0,0.02974]
[1779014949061,46.22,78417.8,0.0,-0.9998,0.0,0.02974]
[1779014949274,46.22,78417.8,0.0,-0.9998,0.0,0.02974]
[1779014949309,46.22,78417.8,0.0,-0.9998,0.0,0.02974]
[1779014949501,46.22,78414.47,0.0,-0.9998,0.0,0.02954]
[1779014954536,46.22,78413.18,0.0,-0.9998,0.0,0.02947]
[1779014957557,46.22,78409.94,0.0,-0.9998,0.0,0.02928]
[1779014958954,46.22,78409.94,0.0,-0.9998,0.0,0.02928]
[1779014959060,46.22,78409.94,0.0,-0.9998,0.0,0.02928]
[1779014959288,46.22,78409.94,0.0,-0.9998,0.0,0.02928]
[1779014959310,46.22,78409.94,0.0,-0.9998,0.0,0.02928]
[1779014959335,46.22,78409.9,0.0,-0.9998,0.0,0.02928]
[1779014960578,46.22,78413.08,0.0,-0.9998,0.0,0.02946]
[1779014963836,46.22,78414.34,0.0,-0.9998,0.0,0.02954]
[1779014963937,46.22,78414.34,0.0,-0.9998,0.0,0.02954]
[1779014964060,46.22,78414.34,0.0,-0.9998,0.0,0.02954]
[1779014964161,46.22,78413.46,0.0,-0.9998,0.0,0.02948]
[1779014971658,46.22,78413.94,0.0,-0.9998,0.0,0.02936]
[1779014977496,46.22,78414.59,0.0,-0.9998,0.0,0.02939]
[1779014977560,46.22,78414.59,0.0,-0.9998,0.0,0.02939]
[1779014977998,46.22,78415.69,0.0,-0.9998,0.0,0.02946]
[1779014978059,46.22,78415.69,0.0,-0.9998,0.0,0.02946]
[1779014978095,46.22,78423.04,0.0,-0.9998,0.0,0.02989]
[1779014978708,46.22,78425.64,0.0,-0.99979,0.0,0.03005]
[1779014983743,46.22,78426.79,0.0,-0.99979,0.0,0.03012]
[1779014985032,46.22,78426.79,0.0,-0.99979,0.0,0.03012]
[1779014985060,46.22,78426.79,0.0,-0.99979,0.0,0.03012]
[1779014985422,46.22,78426.79,0.0,-0.99979,0.0,0.03012]
[1779014985562,46.22,78426.79,0.0,-0.99979,0.0,0.03012]
[1779014985485,46.22,78426.82,0.0,-0.99979,0.0,0.03012]
[1779014990792,46.22,78428.1,0.0,-0.99979,0.0,0.0302]
[1779014993190,46.22,78429.13,0.0,-0.99979,0.0,0.03026]
[1779014993309,46.22,78429.13,0.0,-0.99979,0.0,0.03026]
[1779014993411,46.22,78429.54,0.0,-0.99979,0.0,0.03028]
[1779014993838,46.22,78429.54,0.0,-0.99979,0.0,0.03028]
[1779014994067,46.22,78429.54,0.0,-0.99979,0.0,0.03028]
[1779014999864,46.22,78429.68,0.0,-0.99979,0.0,0.03029]
[1779015001604,46.22,78429.68,0.0,-0.99979,0.0,0.03029]
[1779015001810,46.22,78429.68,0.0,-0.99979,0.0,0.03029]
[1779015002033,46.22,78429.68,0.0,-0.99979,0.0,0.03029]
[1779015002064,46.22,78429.68,0.0,-0.99979,0.0,0.03029]
[1779015002132,46.22,78429.83,0.0,-0.99979,0.0,0.0303]
[1779015007920,46.22,78429.92,0.0,-0.99979,0.0,0.03031]
[1779015010175,46.22,78429.96,0.0,-0.99979,0.0,0.03031]
[1779015010310,46.22,78429.96,0.0,-0.99979,0.0,0.03031]
[1779015010322,46.22,78431.74,0.0,-0.99979,0.0,0.03042]
[1779015010735,46.22,78431.74,0.0,-0.99979,0.0,0.03042]
[1779015010809,46.22,78431.74,0.0,-0.99979,0.0,0.03042]
[1779015016301,46.22,78431.2,0.0,-0.99979,0.0,0.03038]
[1779015016309,46.22,78431.2,0.0,-0.99979,0.0,0.03038]
[1779015018570,46.22,78431.56,0.0,-0.99979,0.0,0.03041]
[1779015018809,46.22,78431.45,0.0,-0.99979,0.0,0.0304]
[1779015018997,46.22,78430.97,0.0,-0.99979,0.0,0.03037]
[1779015021574,46.22,78429.59,0.0,-0.99979,0.0,0.03029]
[1779015021812,46.22,78429.16,0.0,-0.99979,0.0,0.03026]
[1779015026047,46.22,78425.84,0.0,-0.99979,0.0,0.03006]
[1779015027786,46.22,78425.76,0.0,-0.99979,0.0,0.03006]
[1779015027811,46.22,78425.76,0.0,-0.99979,0.0,0.03006]
[1779015027899,46.22,78425.76,0.0,-0.99979,0.0,0.03006]
[1779015028061,46.22,78425.76,0.0,-0.99979,0.0,0.03006]
[1779015028072,46.22,78425.69,0.0,-0.99979,0.0,0.03005]
[1779015033096,46.22,78426.39,0.0,-0.99979,0.0,0.02993]
[1779015038256,46.22,78427.23,0.0,-0.99979,0.0,0.02998]
[1779015038309,46.22,78427.23,0.0,-0.99979,0.0,0.02998]
[1779015038403,46.22,78427.22,0.0,-0.99979,0.0,0.02998]
[1779015039299,46.22,78427.22,0.0,-0.99979,0.0,0.02998]
[1779015039310,46.22,78427.22,0.0,-0.99979,0.0,0.02998]
[1779015039400,46.22,78430.07,0.0,-0.99979,0.0,0.03016]
[1779015047194,46.22,78430.98,0.0,-0.99979,0.0,0.03021]
[1779015049208,46.22,78428.96,0.0,-0.99979,0.0,0.03009]
[1779015050103,46.22,78428.96,0.0,-0.99979,0.0,0.03009]
[1779015050309,46.22,78428.96,0.0,-0.99979,0.0,0.03009]
[1779015050410,46.22,78428.17,0.0,-0.99979,0.0,0.03004]
[1779015050690,46.22,78428.17,0.0,-0.99979,0.0,0.03004]
[1779015050812,46.22,78428.17,0.0,-0.99979,0.0,0.03004]
[1779015053236,46.22,78425.67,0.0,-0.99979,0.0,0.02989]
[1779015056574,46.22,78424.89,0.0,-0.9998,0.0,0.02984]
[1779015056602,46.22,78424.56,0.0,-0.9998,0.0,0.02983]
[1779015056810,46.22,78424.56,0.0,-0.9998,0.0,0.02983]
[1779015057138,46.22,78424.56,0.0,-0.9998,0.0,0.02983]
[1779015057312,46.22,78424.56,0.0,-0.9998,0.0,0.02983]
[1779015057413,46.22,78423.28,0.0,-0.9998,0.0,0.02975]
[1779015061292,46.22,78421.56,0.0,-0.9998,0.0,0.02965]
[1779015062037,46.22,78421.56,0.0,-0.9998,0.0,0.02965]
[1779015062061,46.22,78421.56,0.0,-0.9998,0.0,0.02965]
[1779015063496,46.22,78421.39,0.0,-0.9998,0.0,0.02964]
[1779015063571,46.22,78421.39,0.0,-0.9998,0.0,0.02964]
[1779015063657,46.22,78417.07,0.0,-0.9998,0.0,0.02938]
[1779015064200,46.22,78417.07,0.0,-0.9998,0.0,0.02938]
[1779015064309,46.22,78417.07,0.0,-0.9998,0.0,0.02938]
[1779015064313,46.22,78412.69,0.0,-0.9998,0.0,0.02913]
[1779015069348,46.22,78412.27,0.0,-0.9998,0.0,0.0291]
[1779015072485,46.22,78412.14,0.0,-0.9998,0.0,0.02909]
[1779015072561,46.22,78412.14,0.0,-0.9998,0.0,0.02909]
[1779015072574,46.22,78411.54,0.0,-0.9998,0.0,0.02906]
[1779015073084,46.22,78411.54,0.0,-0.9998,0.0,0.02906]
[1779015073309,46.22,78411.54,0.0,-0.9998,0.0,0.02906]
[1779015074383,46.22,78408.73,0.0,-0.9998,0.0,0.0289]
[1779015076397,46.22,78411.65,0.0,-0.9998,0.0,0.02907]
[1779015080764,46.22,78411.72,0.0,-0.9998,0.0,0.02907]
[1779015080808,46.22,78411.72,0.0,-0.9998,0.0,0.02907]
[1779015081241,46.22,78411.72,0.0,-0.9998,0.0,0.02907]
[1779015081311,46.22,78411.72,0.0,-0.9998,0.0,0.02907]
[1779015081342,46.22,78411.72,0.0,-0.9998,0.0,0.02907]
[1779015086414,46.22,78411.79,0.0,-0.9998,0.0,0.02907]
[1779015086563,46.22,78411.79,0.0,-0.9998,0.0,0.02907]
[1779015086642,46.22,78411.79,0.0,-0.9998,0.0,0.02907]
[1779015087375,46.22,78411.79,0.0,-0.9998,0.0,0.02907]
[1779015087567,46.22,78411.79,0.0,-0.9998,0.0,0.02907]
[1779015091502,46.22,78412.7,0.0,-0.9998,0.0,0.02897]
[1779015099558,46.22,78412.81,0.0,-0.9998,0.0,0.02898]
[1779015100363,46.22,78412.81,0.0,-0.9998,0.0,0.02898]
[1779015100562,46.22,78412.81,0.0,-0.9998,0.0,0.02898]
[1779015100662,46.22,78412.81,0.0,-0.9998,0.0,0.02898]
[1779015102752,46.22,78413.32,0.0,-0.9998,0.0,0.02901]
[1779015102810,46.22,78413.32,0.0,-0.9998,0.0,0.02901]
[1779015104593,46.22,78415.43,0.0,-0.9998,0.0,0.02913]
[1779015105600,46.22,78416.54,0.0,-0.9998,0.0,0.02919]
[1779015107614,46.22,78418.14,0.0,-0.9998,0.0,0.02929]
[1779015108072,46.22,78418.14,0.0,-0.9998,0.0,0.02929]
[1779015108311,46.22,78418.14,0.0,-0.9998,0.0,0.02929]
[1779015115670,46.22,78418.71,0.0,-0.9998,0.0,0.02932]
[1779015121712,46.22,78418.88,0.0,-0.9998,0.0,0.02933]
[1779015126747,46.22,78418.89,0.0,-0.9998,0.0,0.02933]
[1779015135821,46.22,78418.82,0.0,-0.9998,0.0,0.02933]
[1779015139575,46.22,78419.45,0.0,-0.9998,0.0,0.02936]
[1779015139618,46.22,78420.26,0.0,-0.9998,0.0,0.02941]
[1779015139809,46.22,78420.26,0.0,-0.9998,0.0,0.02941]
[1779015140688,46.22,78420.26,0.0,-0.9998,0.0,0.02941]
[1779015140203,46.22,78419.96,0.0,-0.9998,0.0,0.02939]
[1779015140809,46.22,78419.96,0.0,-0.9998,0.0,0.02939]
[1779015143563,46.22,78420.73,0.0,-0.9998,0.0,0.02944]
[1779015143664,46.22,78420.77,0.0,-0.9998,0.0,0.02944]
[1779015145348,46.22,78420.64,0.0,-0.9998,0.0,0.02943]
[1779015145560,46.22,78420.64,0.0,-0.9998,0.0,0.02943]
[1779015145661,46.22,78423.63,0.0,-0.9998,0.0,0.02961]
[1779015145896,46.22,78425.8,0.0,-0.9998,0.0,0.02974]
[1779015150931,46.22,78424.81,0.0,-0.9998,0.0,0.02968]
[1779015151938,46.22,78424.73,0.0,-0.9998,0.0,0.02952]
[1779015152945,46.22,78427.08,0.0,-0.9998,0.0,0.02966]
[1779015153952,46.22,78432.02,0.0,-0.99979,0.0,0.02995]
[1779015155541,46.22,78432.02,0.0,-0.99979,0.0,0.02995]
[1779015155581,46.22,78436.42,0.0,-0.99979,0.0,0.03022]
[1779015157375,46.22,78436.47,0.0,-0.99979,0.0,0.03022]
[1779015158397,46.22,78436.51,0.0,-0.99979,0.0,0.03022]
[1779015158562,46.22,78436.51,0.0,-0.99979,0.0,0.03022]
[1779015158662,46.22,78436.97,0.0,-0.99979,0.0,0.03025]
[1779015159994,46.22,78438.95,0.0,-0.99979,0.0,0.03037]
[1779015161001,46.22,78444.96,0.0,-0.99979,0.0,0.03073]
[1779015162533,46.22,78444.96,0.0,-0.99979,0.0,0.03073]
[1779015162566,46.22,78444.96,0.0,-0.99979,0.0,0.03073]
[1779015163015,46.22,78450.02,0.0,-0.99979,0.0,0.03105]
[1779015168050,46.22,78451.81,0.0,-0.99979,0.0,0.03116]
[1779015169765,46.22,78451.81,0.0,-0.99979,0.0,0.03116]
[1779015169808,46.22,78452.95,0.0,-0.99979,0.0,0.03123]
[1779015172445,46.22,78453.55,0.0,-0.99978,0.0,0.03126]
[1779015172563,46.22,78453.55,0.0,-0.99978,0.0,0.03126]
[1779015172664,46.22,78453.64,0.0,-0.99978,0.0,0.03127]
[1779015175102,46.22,78451.12,0.0,-0.99979,0.0,0.03111]
[1779015175863,46.22,78451.12,0.0,-0.99979,0.0,0.03111]
[1779015176059,46.22,78451.12,0.0,-0.99979,0.0,0.03111]
[1779015176106,46.22,78448.36,0.0,-0.99979,0.0,0.03094]
[1779015178125,46.22,78446.31,0.0,-0.99979,0.0,0.03082]
[1779015178816,46.22,78446.31,0.0,-0.99979,0.0,0.03082]
[1779015179060,46.22,78446.31,0.0,-0.99979,0.0,0.03082]
[1779015179132,46.22,78444.89,0.0,-0.99979,0.0,0.03073]
[1779015180095,46.22,78444.89,0.0,-0.99979,0.0,0.03073]
[1779015180310,46.22,78444.89,0.0,-0.99979,0.0,0.03073]
[1779015184167,46.22,78440.07,0.0,-0.99979,0.0,0.03044]
[1779015185039,46.22,78440.07,0.0,-0.99979,0.0,0.03044]
[1779015185060,46.22,78440.07,0.0,-0.99979,0.0,0.03044]
[1779015185174,46.22,78437.33,0.0,-0.99979,0.0,0.03027]
[1779015188229,46.22,78438.2,0.0,-0.99979,0.0,0.03032]
[1779015188311,46.22,78438.2,0.0,-0.99979,0.0,0.03032]
[1779015188330,46.22,78438.8,0.0,-0.99979,0.0,0.03036]
[1779015194240,46.22,78438.71,0.0,-0.99979,0.0,0.03035]
[1779015201289,46.22,78438.49,0.0,-0.99979,0.0,0.03034]
[1779015207331,46.22,78439.14,0.0,-0.99979,0.0,0.03038]
[1779015211359,46.22,78439.61,0.0,-0.99979,0.0,0.03025]
[1779015216394,46.22,78439.39,0.0,-0.99979,0.0,0.03023]
[1779015223444,46.22,78438.88,0.0,-0.99979,0.0,0.0302]
[1779015230493,46.22,78438.8,0.0,-0.99979,0.0,0.0302]
[1779015235528,46.22,78438.72,0.0,-0.99979,0.0,0.03019]
[1779015240308,46.22,78438.42,0.0,-0.99979,0.0,0.03017]
[1779015240562,46.22,78438.42,0.0,-0.99979,0.0,0.03017]
[1779015245598,46.22,78437.9,0.0,-0.99979,0.0,0.03014]
[1779015250633,46.22,78434.99,0.0,-0.99979,0.0,0.02997]
[1779015251059,46.22,78434.99,0.0,-0.99979,0.0,0.02997]
[1779015254296,46.22,78435.27,0.0,-0.99979,0.0,0.02999]
[1779015254311,46.22,78435.27,0.0,-0.99979,0.0,0.02999]
[1779015254362,46.22,78435.27,0.0,-0.99979,0.0,0.02999]
[1779015256675,46.22,78432.15,0.0,-0.9998,0.0,0.0298]
[1779015257682,46.22,78428.73,0.0,-0.9998,0.0,0.0296]
[1779015258689,46.22,78426.07,0.0,-0.9998,0.0,0.02944]
[1779015260505,46.22,78424.81,0.0,-0.9998,0.0,0.02936]
[1779015261060,46.22,78423.83,0.0,-0.9998,0.0,0.02931]
[1779015270773,46.22,78424.14,0.0,-0.9998,0.0,0.02932]
[1779015271780,46.22,78423.7,0.0,-0.9998,0.0,0.02914]
[1779015274163,46.22,78423.83,0.0,-0.9998,0.0,0.02915]
[1779015274310,46.22,78423.83,0.0,-0.9998,0.0,0.02915]
[1779015274801,46.22,78421.2,0.0,-0.9998,0.0,0.029]
[1779015275061,46.22,78421.2,0.0,-0.9998,0.0,0.029]
[1779015275808,46.22,78418.49,0.0,-0.9998,0.0,0.02884]
[1779015280843,46.22,78417.96,0.0,-0.9998,0.0,0.02881]
[1779015285878,46.22,78417.89,0.0,-0.9998,0.0,0.0288]
[1779015290914,46.22,78416.58,0.0,-0.9998,0.0,0.02873]
[1779015293389,46.22,78416.58,0.0,-0.9998,0.0,0.02873]
[1779015293449,46.22,78416.58,0.0,-0.9998,0.0,0.02873]
[1779015293563,46.22,78416.58,0.0,-0.9998,0.0,0.02873]
[1779015293662,46.22,78416.52,0.0,-0.9998,0.0,0.02873]
[1779015301991,46.22,78416.72,0.0,-0.9998,0.0,0.02874]
[1779015306019,46.22,78420.53,0.0,-0.9998,0.0,0.02896]
[1779015309316,46.22,78420.67,0.0,-0.9998,0.0,0.02897]
[1779015309367,46.22,78420.67,0.0,-0.9998,0.0,0.02897]
[1779015309565,46.22,78420.67,0.0,-0.9998,0.0,0.02897]
[1779015309572,46.22,78420.47,0.0,-0.9998,0.0,0.02895]
[1779015315088,46.22,78420.47,0.0,-0.9998,0.0,0.02895]
[1779015320423,46.22,78420.07,0.0,-0.9998,0.0,0.02893]
[1779015320504,46.22,78420.07,0.0,-0.9998,0.0,0.02893]
[1779015320562,46.22,78420.07,0.0,-0.9998,0.0,0.02893]
[1779015320586,46.22,78420.07,0.0,-0.9998,0.0,0.02893]
[1779015326165,46.22,78418.6,0.0,-0.9998,0.0,0.02885]
[1779015329397,46.22,78419.54,0.0,-0.9998,0.0,0.0289]
[1779015329511,46.22,78419.54,0.0,-0.9998,0.0,0.0289]
[1779015329563,46.22,78419.54,0.0,-0.9998,0.0,0.0289]
[1779015329612,46.22,78419.43,0.0,-0.9998,0.0,0.02889]
[1779015331200,46.22,78419.48,0.0,-0.9998,0.0,0.02874]
[1779015339256,46.22,78416.98,0.0,-0.9998,0.0,0.0286]
[1779015342648,46.22,78415.91,0.0,-0.9998,0.0,0.02854]
[1779015342705,46.22,78415.91,0.0,-0.9998,0.0,0.02854]
[1779015342810,46.22,78415.91,0.0,-0.9998,0.0,0.02854]
[1779015342841,46.22,78418.78,0.0,-0.9998,0.0,0.0287]
[1779015348322,46.22,78419.27,0.0,-0.9998,0.0,0.02873]
[1779015354364,46.22,78422.8,0.0,-0.9998,0.0,0.02893]
[1779015355371,46.22,78427.88,0.0,-0.9998,0.0,0.02923]
[1779015356723,46.22,78427.88,0.0,-0.9998,0.0,0.02923]
[1779015356728,46.22,78427.88,0.0,-0.9998,0.0,0.02923]
[1779015356810,46.22,78427.88,0.0,-0.9998,0.0,0.02923]
[1779015356871,46.22,78428.37,0.0,-0.9998,0.0,0.02926]
[1779015362420,46.22,78428.81,0.0,-0.9998,0.0,0.02928]
[1779015375511,46.22,78428.65,0.0,-0.9998,0.0,0.02927]
[1779015380546,46.22,78427.02,0.0,-0.9998,0.0,0.02918]
[1779015382696,46.22,78427.12,0.0,-0.9998,0.0,0.02918]
[1779015382742,46.22,78427.12,0.0,-0.9998,0.0,0.02918]
[1779015382810,46.22,78427.12,0.0,-0.9998,0.0,0.02918]
[1779015382911,46.22,78427.41,0.0,-0.9998,0.0,0.0292]
[1779015388602,46.22,78426.2,0.0,-0.9998,0.0,0.02913]
[1779015390616,46.22,78424.4,0.0,-0.9998,0.0,0.02903]
[1779015391877,46.22,78424.4,0.0,-0.9998,0.0,0.02903]
[1779015391884,46.22,78424.4,0.0,-0.9998,0.0,0.02903]
[1779015391985,46.22,78424.4,0.0,-0.9998,0.0,0.02887]
[1779015392060,46.22,78424.4,0.0,-0.9998,0.0,0.02887]
[1779015400686,46.22,78423.37,0.0,-0.9998,0.0,0.02881]
[1779015402111,46.22,78422.96,0.0,-0.9998,0.0,0.02879]
[1779015402118,46.22,78422.96,0.0,-0.9998,0.0,0.02879]
[1779015402314,46.22,78422.96,0.0,-0.9998,0.0,0.02879]
[1779015402700,46.22,78422.83,0.0,-0.9998,0.0,0.02878]
[1779015407735,46.22,78422.68,0.0,-0.9998,0.0,0.02877]
[1779015414784,46.22,78422.34,0.0,-0.9998,0.0,0.02875]
[1779015419849,46.22,78424.0,0.0,-0.9998,0.0,0.02885]
[1779015419912,46.22,78424.2,0.0,-0.9998,0.0,0.02886]
[1779015420066,46.22,78424.2,0.0,-0.9998,0.0,0.02886]
[1779015425862,46.22,78424.24,0.0,-0.9998,0.0,0.02886]
[1779015430705,46.22,78423.64,0.0,-0.9998,0.0,0.02883]
[1779015430712,46.22,78423.64,0.0,-0.9998,0.0,0.02883]
[1779015430814,46.22,78423.64,0.0,-0.9998,0.0,0.02883]
[1779015430897,46.22,78423.68,0.0,-0.9998,0.0,0.02883]
[1779015440967,46.22,78423.65,0.0,-0.9998,0.0,0.02883]
[1779015444995,46.22,78419.72,0.0,-0.9998,0.0,0.0286]
[1779015446003,46.22,78417.66,0.0,-0.9998,0.0,0.02848]
[1779015448173,46.22,78416.06,0.0,-0.99981,0.0,0.02839]
[1779015448309,46.22,78416.06,0.0,-0.99981,0.0,0.02839]
[1779015449024,46.22,78415.76,0.0,-0.99981,0.0,0.02837]
[1779015462122,46.22,78415.22,0.0,-0.99981,0.0,0.02819]
[1779015468164,46.22,78415.33,0.0,-0.99981,0.0,0.0282]
[1779015473199,46.22,78415.25,0.0,-0.99981,0.0,0.02819]
[1779015475178,46.22,78415.25,0.0,-0.99981,0.0,0.02819]
[1779015475273,46.22,78415.25,0.0,-0.99981,0.0,0.02819]
[1779015475312,46.22,78415.25,0.0,-0.99981,0.0,0.02819]
[1779015475411,46.22,78415.22,0.0,-0.99981,0.0,0.02819]
[1779015483677,46.22,78415.0,0.0,-0.99981,0.0,0.02818]
[1779015487297,46.22,78417.45,0.0,-0.99981,0.0,0.02832]
[1779015492015,46.22,78417.37,0.0,-0.99981,0.0,0.02831]
[1779015492064,46.22,78417.37,0.0,-0.99981,0.0,0.02831]
[1779015492311,46.22,78417.17,0.0,-0.99981,0.0,0.0283]
[1779015492332,46.22,78416.99,0.0,-0.99981,0.0,0.02829]
[1779015495353,46.22,78411.1,0.0,-0.99981,0.0,0.02796]
[1779015496360,46.22,78408.78,0.0,-0.99981,0.0,0.02783]
[1779015497572,46.22,78408.78,0.0,-0.99981,0.0,0.02783]
[1779015497644,46.22,78408.78,0.0,-0.99981,0.0,0.02783]
[1779015497814,46.22,78408.78,0.0,-0.99981,0.0,0.02783]
[1779015497909,46.22,78408.17,0.0,-0.99981,0.0,0.02779]
[1779015500388,46.22,78405.23,0.0,-0.99981,0.0,0.02763]
[1779015505423,46.22,78406.66,0.0,-0.99981,0.0,0.02771]
[1779015506644,46.22,78406.66,0.0,-0.99981,0.0,0.02771]
[1779015506812,46.22,78406.66,0.0,-0.99981,0.0,0.02771]
[1779015506850,46.22,78406.66,0.0,-0.99981,0.0,0.02771]
[1779015507060,46.22,78406.66,0.0,-0.99981,0.0,0.02771]
[1779015506870,46.22,78407.22,0.0,-0.99981,0.0,0.02774]
[1779015511465,46.22,78408.5,0.0,-0.99981,0.0,0.02766]
[1779015516500,46.22,78408.85,0.0,-0.99981,0.0,0.02768]
[1779015519056,46.22,78408.99,0.0,-0.99981,0.0,0.02769]
[1779015519310,46.22,78408.94,0.0,-0.99981,0.0,0.02768]
[1779015519412,46.22,78408.94,0.0,-0.99981,0.0,0.02768]
[1779015524556,46.22,78406.88,0.0,-0.99981,0.0,0.02757]
[1779015529592,46.22,78407.89,0.0,-0.99981,0.0,0.02763]
[1779015534627,46.22,78408.3,0.0,-0.99981,0.0,0.02765]
[1779015548725,46.22,78408.19,0.0,-0.99981,0.0,0.02764]
[1779015553760,46.22,78407.92,0.0,-0.99981,0.0,0.02763]
[1779015558798,46.22,78407.94,0.0,-0.99981,0.0,0.02763]
[1779015564850,46.22,78412.57,0.0,-0.99981,0.0,0.02789]
[1779015565848,46.22,78420.14,0.0,-0.99981,0.0,0.02832]
[1779015566855,46.22,78422.04,0.0,-0.99981,0.0,0.02842]
[1779015567836,46.22,78422.04,0.0,-0.99981,0.0,0.02842]
[1779015567884,46.22,78422.04,0.0,-0.99981,0.0,0.02842]
[1779015568060,46.22,78422.04,0.0,-0.99981,0.0,0.02842]
[1779015568162,46.22,78422.19,0.0,-0.9998,0.0,0.02843]
[1779015574911,46.22,78422.36,0.0,-0.99981,0.0,0.02829]
[1779015579946,46.22,78424.32,0.0,-0.99981,0.0,0.0284]
[1779015580953,46.22,78428.18,0.0,-0.9998,0.0,0.02862]
[1779015581960,46.22,78430.93,0.0,-0.9998,0.0,0.02878]
[1779015582967,46.22,78433.21,0.0,-0.9998,0.0,0.02891]
[1779015585491,46.22,78433.11,0.0,-0.9998,0.0,0.02891]
[1779015585566,46.22,78433.11,0.0,-0.9998,0.0,0.02891]
[1779015585616,46.22,78433.11,0.0,-0.9998,0.0,0.02891]
[1779015585810,46.22,78433.11,0.0,-0.9998,0.0,0.02891]
[1779015585845,46.22,78433.11,0.0,-0.9998,0.0,0.02891]
[1779015591024,46.22,78434.15,0.0,-0.9998,0.0,0.02897]
[1779015595052,46.22,78437.91,0.0,-0.9998,0.0,0.02919]
[1779015596250,46.22,78437.91,0.0,-0.9998,0.0,0.02919]
[1779015596312,46.22,78437.91,0.0,-0.9998,0.0,0.02919]
[1779015596330,46.22,78437.91,0.0,-0.9998,0.0,0.02919]
[1779015596565,46.22,78437.91,0.0,-0.9998,0.0,0.02919]
[1779015597066,46.22,78437.9,0.0,-0.9998,0.0,0.02919]
[1779015600088,46.22,78440.16,0.0,-0.9998,0.0,0.02932]
[1779015602102,46.22,78435.85,0.0,-0.9998,0.0,0.02907]
[1779015603109,46.22,78430.74,0.0,-0.9998,0.0,0.02877]
[1779015603686,46.22,78430.74,0.0,-0.9998,0.0,0.02877]
[1779015603733,46.22,78430.74,0.0,-0.9998,0.0,0.02877]
[1779015603810,46.22,78430.74,0.0,-0.9998,0.0,0.02877]
[1779015604116,46.22,78432.81,0.0,-0.9998,0.0,0.02889]
[1779015605123,46.22,78440.67,0.0,-0.9998,0.0,0.02935]
[1779015606215,46.22,78442.07,0.0,-0.9998,0.0,0.02943]
[1779015606279,46.22,78442.07,0.0,-0.9998,0.0,0.02943]
[1779015606310,46.22,78442.07,0.0,-0.9998,0.0,0.02943]
[1779015607137,46.22,78442.36,0.0,-0.9998,0.0,0.02945]
[1779015608144,46.22,78444.76,0.0,-0.9998,0.0,0.02959]
[1779015611409,46.22,78444.69,0.0,-0.9998,0.0,0.02959]
[1779015611415,46.22,78444.69,0.0,-0.9998,0.0,0.02959]
[1779015611565,46.22,78444.69,0.0,-0.9998,0.0,0.02959]
[1779015612172,46.22,78444.76,0.0,-0.9998,0.0,0.02959]
[1779015614186,46.22,78446.59,0.0,-0.9998,0.0,0.0297]
[1779015619221,46.22,78447.45,0.0,-0.9998,0.0,0.02975]
[1779015621235,46.22,78449.41,0.0,-0.99979,0.0,0.02987]
[1779015622269,46.22,78449.41,0.0,-0.99979,0.0,0.02987]
[1779015622277,46.22,78449.41,0.0,-0.99979,0.0,0.02987]
[1779015622310,46.22,78449.41,0.0,-0.99979,0.0,0.02987]
[1779015622370,46.22,78447.4,0.0,-0.9998,0.0,0.02975]
[1779015630298,46.22,78448.22,0.0,-0.99979,0.0,0.0298]
[1779015631305,46.22,78448.18,0.0,-0.9998,0.0,0.02963]
[1779015636342,46.22,78447.45,0.0,-0.9998,0.0,0.02959]
[1779015637891,46.22,78447.45,0.0,-0.9998,0.0,0.02959]
[1779015637959,46.22,78447.45,0.0,-0.9998,0.0,0.02959]
[1779015638061,46.22,78447.45,0.0,-0.9998,0.0,0.02959]
[1779015638163,46.22,78446.47,0.0,-0.9998,0.0,0.02953]
[1779015643393,46.22,78448.91,0.0,-0.9998,0.0,0.02968]
[1779015644507,46.22,78448.91,0.0,-0.9998,0.0,0.02968]
[1779015644561,46.22,78448.91,0.0,-0.9998,0.0,0.02968]
[1779015644578,46.22,78448.91,0.0,-0.9998,0.0,0.02968]
[1779015644810,46.22,78448.91,0.0,-0.9998,0.0,0.02968]
[1779015644911,46.22,78448.34,0.0,-0.9998,0.0,0.02964]
[1779015646415,46.22,78441.23,0.0,-0.9998,0.0,0.02922]
[1779015647810,46.22,78441.23,0.0,-0.9998,0.0,0.02922]
[1779015647864,46.22,78441.23,0.0,-0.9998,0.0,0.02922]
[1779015648062,46.22,78441.23,0.0,-0.9998,0.0,0.02922]
[1779015648146,46.22,78435.63,0.0,-0.9998,0.0,0.0289]
[1779015648429,46.22,78423.86,0.0,-0.99981,0.0,0.02822]
[1779015649855,46.22,78423.86,0.0,-0.99981,0.0,0.02822]
[1779015650083,46.22,78423.86,0.0,-0.99981,0.0,0.02822]
[1779015650184,46.22,78420.08,0.0,-0.99981,0.0,0.02801]
[1779015655478,46.22,78419.18,0.0,-0.99981,0.0,0.02796]
[1779015657492,46.22,78416.33,0.0,-0.99981,0.0,0.0278]
[1779015658532,46.22,78416.33,0.0,-0.99981,0.0,0.0278]
[1779015658565,46.22,78416.33,0.0,-0.99981,0.0,0.0278]
[1779015658591,46.22,78416.33,0.0,-0.99981,0.0,0.0278]
[1779015658811,46.22,78416.33,0.0,-0.99981,0.0,0.0278]
[1779015658912,46.22,78414.94,0.0,-0.99981,0.0,0.02772]
[1779015661521,46.22,78411.09,0.0,-0.99981,0.0,0.0275]
[1779015666555,46.22,78409.59,0.0,-0.99981,0.0,0.02742]
[1779015668569,46.22,78406.55,0.0,-0.99981,0.0,0.02725]
[1779015669576,46.22,78404.8,0.0,-0.99981,0.0,0.02716]
[1779015671394,46.22,78403.41,0.0,-0.99981,0.0,0.02708]
[1779015671484,46.22,78403.41,0.0,-0.99981,0.0,0.02708]
[1779015671562,46.22,78403.41,0.0,-0.99981,0.0,0.02708]
[1779015671590,46.22,78402.97,0.0,-0.99981,0.0,0.02706]
[1779015673604,46.22,78401.1,0.0,-0.99982,0.0,0.02695]
[1779015675618,46.22,78398.77,0.0,-0.99982,0.0,0.02683]
[1779015677637,46.22,78386.26,0.0,-0.99982,0.0,0.02616]
[1779015678640,46.22,78379.68,0.0,-0.99982,0.0,0.02581]
[1779015679647,46.22,78377.05,0.0,-0.99982,0.0,0.02567]
[1779015680901,46.22,78374.4,0.0,-0.99983,0.0,0.02554]
[1779015681661,46.22,78369.47,0.0,-0.99983,0.0,0.02528]
[1779015682668,46.22,78365.5,0.0,-0.99983,0.0,0.02508]
[1779015685165,46.22,78365.95,0.0,-0.99983,0.0,0.0251]
[1779015685272,46.22,78365.95,0.0,-0.99983,0.0,0.0251]
[1779015685239,46.22,78362.97,0.0,-0.99983,0.0,0.02495]
[1779015685310,46.22,78362.97,0.0,-0.99983,0.0,0.02495]
[1779015685689,46.22,78364.37,0.0,-0.99983,0.0,0.02502]
[1779015687703,46.22,78366.26,0.0,-0.99983,0.0,0.02512]
[1779015690724,46.22,78363.11,0.0,-0.99983,0.0,0.02496]
[1779015691316,46.22,78363.11,0.0,-0.99983,0.0,0.02496]
[1779015691526,46.22,78363.11,0.0,-0.99983,0.0,0.02496]
[1779015691560,46.22,78363.11,0.0,-0.99983,0.0,0.02496]
[1779015691731,46.22,78358.73,0.0,-0.99983,0.0,0.0246]
[1779015692738,46.22,78356.78,0.0,-0.99983,0.0,0.0245]
[1779015693745,46.22,78354.14,0.0,-0.99983,0.0,0.02437]
[1779015694752,46.22,78350.35,0.0,-0.99984,0.0,0.02418]
[1779015695620,46.22,78350.35,0.0,-0.99984,0.0,0.02418]
[1779015695799,46.22,78350.35,0.0,-0.99984,0.0,0.02418]
[1779015695810,46.22,78350.35,0.0,-0.99984,0.0,0.02418]
[1779015695968,46.22,78353.73,0.0,-0.99983,0.0,0.02435]
[1779015699787,46.22,78355.62,0.0,-0.99983,0.0,0.02444]
[1779015701342,46.22,78355.88,0.0,-0.99983,0.0,0.02446]
[1779015701506,46.22,78355.88,0.0,-0.99983,0.0,0.02446]
[1779015701564,46.22,78355.88,0.0,-0.99983,0.0,0.02446]
[1779015701801,46.22,78352.03,0.0,-0.99984,0.0,0.02426]
[1779015703815,46.22,78350.13,0.0,-0.99984,0.0,0.02417]
[1779015705253,46.22,78350.13,0.0,-0.99984,0.0,0.02417]
[1779015705311,46.22,78349.03,0.0,-0.99984,0.0,0.02412]
[1779015706140,46.22,78349.03,0.0,-0.99984,0.0,0.02412]
[1779015706241,46.22,78348.15,0.0,-0.99984,0.0,0.02407]
[1779015706313,46.22,78348.15,0.0,-0.99984,0.0,0.02407]
[1779015706836,46.22,78346.03,0.0,-0.99984,0.0,0.02397]
[1779015708044,46.22,78346.03,0.0,-0.99984,0.0,0.02397]
[1779015708059,46.22,78346.03,0.0,-0.99984,0.0,0.02397]
[1779015708088,46.22,78349.14,0.0,-0.99984,0.0,0.02412]
[1779015708850,46.22,78351.13,0.0,-0.99984,0.0,0.02422]
[1779015710864,46.22,78354.99,0.0,-0.99983,0.0,0.02441]
[1779015712232,46.22,78354.99,0.0,-0.99983,0.0,0.02441]
[1779015712288,46.22,78354.99,0.0,-0.99983,0.0,0.02441]
[1779015712309,46.22,78354.99,0.0,-0.99983,0.0,0.02441]
[1779015711871,46.22,78358.7,0.0,-0.99983,0.0,0.0246]
[1779015712878,46.22,78359.19,0.0,-0.99983,0.0,0.02462]
[1779015713885,46.22,78360.54,0.0,-0.99983,0.0,0.02469]
[1779015714892,46.22,78362.53,0.0,-0.99983,0.0,0.02479]
[1779015716906,46.22,78361.17,0.0,-0.99983,0.0,0.02472]
[1779015717558,46.22,78361.17,0.0,-0.99983,0.0,0.02472]
[1779015717769,46.22,78361.17,0.0,-0.99983,0.0,0.02472]
[1779015717811,46.22,78361.17,0.0,-0.99983,0.0,0.02472]
[1779015717913,46.22,78361.38,0.0,-0.99983,0.0,0.02473]
[1779015722090,46.22,78360.34,0.0,-0.99983,0.0,0.02468]
[1779015722310,46.22,78360.34,0.0,-0.99983,0.0,0.02468]
[1779015722139,46.22,78356.2,0.0,-0.99983,0.0,0.02447]
[1779015723434,46.22,78356.52,0.0,-0.99983,0.0,0.02449]
[1779015723565,46.22,78356.52,0.0,-0.99983,0.0,0.02449]
[1779015723955,46.22,78356.4,0.0,-0.99983,0.0,0.02448]
[1779015727229,46.22,78355.96,0.0,-0.99983,0.0,0.02446]
[1779015727308,46.22,78355.96,0.0,-0.99983,0.0,0.02446]
[1779015729997,46.22,78354.15,0.0,-0.99983,0.0,0.02437]
[1779015732484,46.22,78353.34,0.0,-0.99983,0.0,0.02433]
[1779015732530,46.22,78353.34,0.0,-0.99983,0.0,0.02433]
[1779015732560,46.22,78353.34,0.0,-0.99983,0.0,0.02433]
[1779015733020,46.22,78352.62,0.0,-0.99983,0.0,0.02429]
[1779015735034,46.22,78349.22,0.0,-0.99984,0.0,0.02413]
[1779015736858,46.22,78348.36,0.0,-0.99984,0.0,0.02408]
[1779015737059,46.22,78348.36,0.0,-0.99984,0.0,0.02408]
[1779015737102,46.22,78348.36,0.0,-0.99984,0.0,0.02408]
[1779015737312,46.22,78348.36,0.0,-0.99984,0.0,0.02408]
[1779015737161,46.22,78345.69,0.0,-0.99984,0.0,0.02395]
[1779015738056,46.22,78344.28,0.0,-0.99984,0.0,0.02388]
[1779015739065,46.22,78346.53,0.0,-0.99984,0.0,0.02399]
[1779015740071,46.22,78347.8,0.0,-0.99984,0.0,0.02406]
[1779015741232,46.22,78347.8,0.0,-0.99984,0.0,0.02406]
[1779015741309,46.22,78347.8,0.0,-0.99984,0.0,0.02406]
[1779015741333,46.22,78350.45,0.0,-0.99984,0.0,0.02419]
[1779015741605,46.22,78350.45,0.0,-0.99984,0.0,0.02419]
[1779015741753,46.22,78350.45,0.0,-0.99984,0.0,0.02419]
[1779015742085,46.22,78353.76,0.0,-0.99983,0.0,0.02435]
[1779015743092,46.22,78357.51,0.0,-0.99983,0.0,0.02454]
[1779015746043,46.22,78357.95,0.0,-0.99983,0.0,0.02456]
[1779015746059,46.22,78357.95,0.0,-0.99983,0.0,0.02456]
[1779015746113,46.22,78358.16,0.0,-0.99983,0.0,0.02457]
[1779015748127,46.22,78359.72,0.0,-0.99983,0.0,0.02465]
[1779015749028,46.22,78359.72,0.0,-0.99983,0.0,0.02465]
[1779015749059,46.22,78359.72,0.0,-0.99983,0.0,0.02465]
[1779015749134,46.22,78361.03,0.0,-0.99983,0.0,0.02471]
[1779015750141,46.22,78363.19,0.0,-0.99983,0.0,0.02482]
[1779015751148,46.22,78364.66,0.0,-0.99983,0.0,0.02476]
[1779015752155,46.22,78366.05,0.0,-0.99983,0.0,0.02483]
[1779015757195,46.22,78366.84,0.0,-0.99983,0.0,0.02487]
[1779015761810,46.22,78366.69,0.0,-0.99983,0.0,0.02486]
[1779015762058,46.22,78366.69,0.0,-0.99983,0.0,0.02486]
[1779015762230,46.22,78365.97,0.0,-0.99983,0.0,0.02483]
[1779015762411,46.22,78365.97,0.0,-0.99983,0.0,0.02483]
[1779015762564,46.22,78365.97,0.0,-0.99983,0.0,0.02483]
[1779015763237,46.22,78363.22,0.0,-0.99983,0.0,0.02469]
[1779015764244,46.22,78361.9,0.0,-0.99983,0.0,0.02462]
[1779015769282,46.22,78361.65,0.0,-0.99983,0.0,0.02461]
[1779015769660,46.22,78361.65,0.0,-0.99983,0.0,0.02461]
[1779015769810,46.22,78361.65,0.0,-0.99983,0.0,0.02461]
[1779015771293,46.22,78360.23,0.0,-0.99983,0.0,0.02454]
[1779015780356,46.22,78360.93,0.0,-0.99983,0.0,0.02457]
[1779015782812,46.22,78360.3,0.0,-0.99983,0.0,0.02454]
[1779015783167,46.22,78360.3,0.0,-0.99983,0.0,0.02454]
[1779015783310,46.22,78360.3,0.0,-0.99983,0.0,0.02454]
[1779015783377,46.22,78359.98,0.0,-0.99983,0.0,0.02452]
[1779015784812,46.22,78359.88,0.0,-0.99983,0.0,0.02452]
[1779015784891,46.22,78359.88,0.0,-0.99983,0.0,0.02452]
[1779015791433,46.22,78360.52,0.0,-0.99983,0.0,0.02455]
[1779015792997,46.22,78360.52,0.0,-0.99983,0.0,0.02455]
[1779015793061,46.22,78360.52,0.0,-0.99983,0.0,0.02455]
[1779015798482,46.22,78362.19,0.0,-0.99983,0.0,0.02464]
[1779015801469,46.22,78362.2,0.0,-0.99983,0.0,0.02464]
[1779015801565,46.22,78362.2,0.0,-0.99983,0.0,0.02464]
[1779015805240,46.22,78362.13,0.0,-0.99983,0.0,0.02463]
[1779015805310,46.22,78362.13,0.0,-0.99983,0.0,0.02463]
[1779015805326,46.22,78360.69,0.0,-0.99983,0.0,0.02456]
[1779015814594,46.22,78361.04,0.0,-0.99983,0.0,0.02444]
[1779015822650,46.22,78361.17,0.0,-0.99983,0.0,0.02445]
[1779015824809,46.22,78361.29,0.0,-0.99983,0.0,0.02445]
[1779015832721,46.22,78362.24,0.0,-0.99983,0.0,0.0245]
[1779015837399,46.22,78361.92,0.0,-0.99983,0.0,0.02449]
[1779015837562,46.22,78362.1,0.0,-0.99983,0.0,0.02449]
[1779015837678,46.22,78362.1,0.0,-0.99983,0.0,0.02449]
[1779015837809,46.22,78362.1,0.0,-0.99983,0.0,0.02449]
[1779015837910,46.22,78362.24,0.0,-0.99983,0.0,0.0245]
[1779015840777,46.22,78364.95,0.0,-0.99983,0.0,0.02464]
[1779015845389,46.22,78365.87,0.0,-0.99983,0.0,0.02468]
[1779015845561,46.22,78365.87,0.0,-0.99983,0.0,0.02468]
[1779015850847,46.22,78365.8,0.0,-0.99983,0.0,0.02468]
[1779015851854,46.22,78368.0,0.0,-0.99983,0.0,0.02479]
[1779015853868,46.22,78366.05,0.0,-0.99983,0.0,0.02469]
[1779015858722,46.22,78366.16,0.0,-0.99983,0.0,0.0247]
[1779015858809,46.22,78366.16,0.0,-0.99983,0.0,0.0247]
[1779015859380,46.22,78366.16,0.0,-0.99983,0.0,0.0247]
[1779015859559,46.22,78366.8,0.0,-0.99983,0.0,0.02473]
[1779015859599,46.22,78366.8,0.0,-0.99983,0.0,0.02473]
[1779015864945,46.22,78366.51,0.0,-0.99983,0.0,0.02472]
[1779015867647,46.22,78366.66,0.0,-0.99983,0.0,0.02472]
[1779015867809,46.22,78366.66,0.0,-0.99983,0.0,0.02472]
[1779015881057,46.22,78366.68,0.0,-0.99983,0.0,0.02459]
[1779015883071,46.22,78369.36,0.0,-0.99983,0.0,0.02472]
[1779015884078,46.22,78374.42,0.0,-0.99983,0.0,0.02498]
[1779015887612,46.22,78376.0,0.0,-0.99983,0.0,0.02506]
[1779015887811,46.22,78376.0,0.0,-0.99983,0.0,0.02506]
[1779015888266,46.22,78376.0,0.0,-0.99983,0.0,0.02506]
[1779015888309,46.22,78376.0,0.0,-0.99983,0.0,0.02506]
[1779015888411,46.22,78376.08,0.0,-0.99983,0.0,0.02506]
[1779015891127,46.22,78378.31,0.0,-0.99983,0.0,0.02518]
[1779015894783,46.22,78379.51,0.0,-0.99983,0.0,0.02524]
[1779015894811,46.22,78379.51,0.0,-0.99983,0.0,0.02524]
[1779015897169,46.22,78381.8,0.0,-0.99983,0.0,0.02536]
[1779015899183,46.22,78384.21,0.0,-0.99983,0.0,0.02548]
[1779015899552,46.22,78384.21,0.0,-0.99983,0.0,0.02548]
[1779015899565,46.22,78384.21,0.0,-0.99983,0.0,0.02548]
[1779015899996,46.22,78384.21,0.0,-0.99983,0.0,0.02548]
[1779015900060,46.22,78384.21,0.0,-0.99983,0.0,0.02548]
[1779015900191,46.22,78384.79,0.0,-0.99983,0.0,0.02551]
[1779015911469,46.22,78385.42,0.0,-0.99983,0.0,0.02554]
[1779015917344,46.22,78386.45,0.0,-0.99983,0.0,0.0256]
[1779015917564,46.22,78386.45,0.0,-0.99983,0.0,0.0256]
[1779015923353,46.22,78387.21,0.0,-0.99982,0.0,0.02564]
[1779015924376,46.22,78387.21,0.0,-0.99982,0.0,0.02564]
[1779015924563,46.22,78387.27,0.0,-0.99982,0.0,0.02564]
[1779015925822,46.22,78387.26,0.0,-0.99982,0.0,0.02564]
[1779015926060,46.22,78387.26,0.0,-0.99982,0.0,0.02564]
[1779015926161,46.22,78387.26,0.0,-0.99982,0.0,0.02564]
[1779015932416,46.22,78382.96,0.0,-0.99983,0.0,0.02528]
[1779015933423,46.22,78379.3,0.0,-0.99983,0.0,0.02509]
[1779015934716,46.22,78379.5,0.0,-0.99983,0.0,0.0251]
[1779015934811,46.22,78379.5,0.0,-0.99983,0.0,0.0251]
[1779015942486,46.22,78379.35,0.0,-0.99983,0.0,0.02509]
[1779015946177,46.22,78379.34,0.0,-0.99983,0.0,0.02509]
[1779015946311,46.22,78379.34,0.0,-0.99983,0.0,0.02509]
[1779015946844,46.22,78379.1,0.0,-0.99983,0.0,0.02508]
[1779015947059,46.22,78379.1,0.0,-0.99983,0.0,0.02508]
[1779015947521,46.22,78378.85,0.0,-0.99983,0.0,0.02507]
[1779015952556,46.22,78378.71,0.0,-0.99983,0.0,0.02506]
[1779015955579,46.22,78378.71,0.0,-0.99983,0.0,0.02506]
[1779015955811,46.22,78378.71,0.0,-0.99983,0.0,0.02506]
[1779015963636,46.22,78379.02,0.0,-0.99983,0.0,0.02507]
[1779015965857,46.22,78379.52,0.0,-0.99983,0.0,0.0251]
[1779015966064,46.22,78379.52,0.0,-0.99983,0.0,0.0251]
[1779015966472,46.22,78379.52,0.0,-0.99983,0.0,0.0251]
[1779015966564,46.22,78379.52,0.0,-0.99983,0.0,0.0251]
[1779015966573,46.22,78379.52,0.0,-0.99983,0.0,0.0251]
[1779015976727,46.22,78379.23,0.0,-0.99983,0.0,0.02508]
[1779015986797,46.22,78379.23,0.0,-0.99983,0.0,0.02508]
[1779015992839,46.22,78379.27,0.0,-0.99983,0.0,0.02495]
[1779015997176,46.22,78378.96,0.0,-0.99983,0.0,0.02493]
[1779015997310,46.22,78378.96,0.0,-0.99983,0.0,0.02493]
[1779016005930,46.22,78378.96,0.0,-0.99983,0.0,0.02493]
[1779016018014,46.22,78379.5,0.0,-0.99983,0.0,0.02496]
[1779016024057,46.22,78378.83,0.0,-0.99983,0.0,0.02493]
[1779016029092,46.22,78378.88,0.0,-0.99983,0.0,0.02493]
[1779016034127,46.22,78378.92,0.0,-0.99983,0.0,0.02493]
[1779016039162,46.22,78378.68,0.0,-0.99983,0.0,0.02492]
[1779016042183,46.22,78375.65,0.0,-0.99983,0.0,0.02476]
[1779016043190,46.22,78373.41,0.0,-0.99983,0.0,0.02465]
[1779016044863,46.22,78373.59,0.0,-0.99983,0.0,0.02466]
[1779016045062,46.22,78373.59,0.0,-0.99983,0.0,0.02466]
[1779016045607,46.22,78373.59,0.0,-0.99983,0.0,0.02466]
[1779016045628,46.22,78373.41,0.0,-0.99983,0.0,0.02465]
[1779016045809,46.22,78373.41,0.0,-0.99983,0.0,0.02465]
[1779016051246,46.22,78371.81,0.0,-0.99983,0.0,0.02443]
[1779016052201,46.22,78371.81,0.0,-0.99983,0.0,0.02443]
[1779016052311,46.22,78371.81,0.0,-0.99983,0.0,0.02443]
[1779016057288,46.22,78374.76,0.0,-0.99983,0.0,0.02458]
[1779016058295,46.22,78378.91,0.0,-0.99983,0.0,0.02479]
[1779016059914,46.22,78379.02,0.0,-0.99983,0.0,0.0248]
[1779016060062,46.22,78379.02,0.0,-0.99983,0.0,0.0248]
[1779016060439,46.22,78379.02,0.0,-0.99983,0.0,0.0248]
[1779016060564,46.22,78379.02,0.0,-0.99983,0.0,0.0248]
[1779016060604,46.22,78379.31,0.0,-0.99983,0.0,0.02481]
[1779016066351,46.22,78379.3,0.0,-0.99983,0.0,0.02481]
[1779016069494,46.22,78378.72,0.0,-0.99983,0.0,0.02478]
[1779016069561,46.22,78378.72,0.0,-0.99983,0.0,0.02478]
[1779016075414,46.22,78378.37,0.0,-0.99983,0.0,0.02476]
[1779016080449,46.22,78378.33,0.0,-0.99983,0.0,0.02476]
[1779016083831,46.22,78378.3,0.0,-0.99983,0.0,0.02476]
[1779016084059,46.22,78378.3,0.0,-0.99983,0.0,0.02476]
[1779016084643,46.22,78378.3,0.0,-0.99983,0.0,0.02476]
[1779016084663,46.22,78378.27,0.0,-0.99983,0.0,0.02476]
[1779016084811,46.22,78378.27,0.0,-0.99983,0.0,0.02476]
[1779016089512,46.22,78380.52,0.0,-0.99983,0.0,0.02487]
[1779016090186,46.22,78380.52,0.0,-0.99983,0.0,0.02487]
[1779016090312,46.22,78380.52,0.0,-0.99983,0.0,0.02487]
[1779016090413,46.22,78380.52,0.0,-0.99983,0.0,0.02487]
[1779016095554,46.22,78380.49,0.0,-0.99983,0.0,0.02487]
[1779016096234,46.22,78380.49,0.0,-0.99983,0.0,0.02487]
[1779016096317,46.22,78380.49,0.0,-0.99983,0.0,0.02487]
[1779016102603,46.22,78380.67,0.0,-0.99983,0.0,0.02488]
[1779016107638,46.22,78381.53,0.0,-0.99983,0.0,0.02492]
[1779016110719,46.22,78382.63,0.0,-0.99983,0.0,0.02498]
[1779016110809,46.22,78382.63,0.0,-0.99983,0.0,0.02498]
[1779016112673,46.22,78383.1,0.0,-0.99983,0.0,0.02487]
[1779016114687,46.22,78386.29,0.0,-0.99983,0.0,0.02503]
[1779016115694,46.22,78389.62,0.0,-0.99983,0.0,0.0252]
[1779016116192,46.22,78389.62,0.0,-0.99983,0.0,0.0252]
[1779016116310,46.22,78389.62,0.0,-0.99983,0.0,0.0252]
[1779016116932,46.22,78389.83,0.0,-0.99983,0.0,0.02521]
[1779016117061,46.22,78389.83,0.0,-0.99983,0.0,0.02521]
[1779016117708,46.22,78389.65,0.0,-0.99983,0.0,0.0252]
[1779016122743,46.22,78389.98,0.0,-0.99983,0.0,0.02522]
[1779016127778,46.22,78389.98,0.0,-0.99983,0.0,0.02522]
[1779016131869,46.22,78389.79,0.0,-0.99983,0.0,0.02521]
[1779016132061,46.22,78389.79,0.0,-0.99983,0.0,0.02521]
[1779016140873,46.22,78390.09,0.0,-0.99983,0.0,0.02522]
[1779016141877,46.22,78392.82,0.0,-0.99983,0.0,0.02536]
[1779016142914,46.22,78392.82,0.0,-0.99983,0.0,0.02536]
[1779016143003,46.22,78397.67,0.0,-0.99982,0.0,0.02562]
[1779016144218,46.22,78397.67,0.0,-0.99982,0.0,0.02562]
[1779016144319,46.22,78397.81,0.0,-0.99982,0.0,0.02562]
[1779016145670,46.22,78397.81,0.0,-0.99982,0.0,0.02562]
[1779016146912,46.22,78400.24,0.0,-0.99982,0.0,0.02575]
[1779016148926,46.22,78402.99,0.0,-0.99982,0.0,0.02589]
[1779016151829,46.22,78403.77,0.0,-0.99982,0.0,0.02593]
[1779016152061,46.22,78403.77,0.0,-0.99982,0.0,0.02593]
[1779016152063,46.22,78405.61,0.0,-0.99982,0.0,0.02603]
[1779016152954,46.22,78411.29,0.0,-0.99982,0.0,0.02633]
[1779016154240,46.22,78411.29,0.0,-0.99982,0.0,0.02633]
[1779016154312,46.22,78411.29,0.0,-0.99982,0.0,0.02633]
[1779016154394,46.22,78411.65,0.0,-0.99982,0.0,0.02635]
[1779016155975,46.22,78416.19,0.0,-0.99982,0.0,0.0266]
[1779016156982,46.22,78421.12,0.0,-0.99982,0.0,0.02686]
[1779016157989,46.22,78423.0,0.0,-0.99981,0.0,0.02697]
[1779016159262,46.22,78423.0,0.0,-0.99981,0.0,0.02697]
[1779016159310,46.22,78423.0,0.0,-0.99981,0.0,0.02697]
[1779016161011,46.22,78426.47,0.0,-0.99981,0.0,0.02716]
[1779016165039,46.22,78423.65,0.0,-0.99981,0.0,0.027]
[1779016166046,46.22,78420.65,0.0,-0.99982,0.0,0.02684]
[1779016167632,46.22,78420.65,0.0,-0.99982,0.0,0.02684]
[1779016167809,46.22,78419.89,0.0,-0.99982,0.0,0.0268]
[1779016168377,46.22,78419.89,0.0,-0.99982,0.0,0.0268]
[1779016168564,46.22,78419.89,0.0,-0.99982,0.0,0.0268]
[1779016168587,46.22,78419.65,0.0,-0.99982,0.0,0.02678]
[1779016171081,46.22,78419.63,0.0,-0.99982,0.0,0.02664]
[1779016174640,46.22,78418.02,0.0,-0.99982,0.0,0.02655]
[1779016174810,46.22,78418.02,0.0,-0.99982,0.0,0.02655]
[1779016175116,46.22,78418.02,0.0,-0.99982,0.0,0.02655]
[1779016175312,46.22,78418.02,0.0,-0.99982,0.0,0.02655]
[1779016175411,46.22,78418.06,0.0,-0.99982,0.0,0.02655]
[1779016181151,46.22,78417.61,0.0,-0.99982,0.0,0.02653]
[1779016186186,46.22,78417.79,0.0,-0.99982,0.0,0.02654]
[1779016191221,46.22,78416.96,0.0,-0.99982,0.0,0.02649]
[1779016193052,46.22,78417.12,0.0,-0.99982,0.0,0.0265]
[1779016193060,46.22,78417.12,0.0,-0.99982,0.0,0.0265]
[1779016196320,46.22,78417.28,0.0,-0.99982,0.0,0.02651]
[1779016196572,46.22,78417.28,0.0,-0.99982,0.0,0.02651]
[1779016196673,46.22,78417.46,0.0,-0.99982,0.0,0.02652]
[1779016202301,46.22,78418.22,0.0,-0.99982,0.0,0.02656]
[1779016205322,46.22,78420.92,0.0,-0.99982,0.0,0.02671]
[1779016206691,46.22,78420.92,0.0,-0.99982,0.0,0.02671]
[1779016206812,46.22,78420.92,0.0,-0.99982,0.0,0.02671]
[1779016213731,46.22,78419.84,0.0,-0.99982,0.0,0.02665]
[1779016213809,46.22,78419.84,0.0,-0.99982,0.0,0.02665]
[1779016214304,46.22,78419.79,0.0,-0.99982,0.0,0.02665]
[1779016214312,46.22,78419.79,0.0,-0.99982,0.0,0.02665]
[1779016214386,46.22,78420.23,0.0,-0.99982,0.0,0.02667]
[1779016220428,46.22,78422.57,0.0,-0.99982,0.0,0.0268]
[1779016221799,46.22,78422.57,0.0,-0.99982,0.0,0.0268]
[1779016221809,46.22,78422.57,0.0,-0.99982,0.0,0.0268]
[1779016226470,46.22,78420.79,0.0,-0.99982,0.0,0.0267]
[1779016232512,46.22,78420.24,0.0,-0.99982,0.0,0.02652]
[1779016236454,46.22,78420.24,0.0,-0.99982,0.0,0.02652]
[1779016236570,46.22,78420.24,0.0,-0.99982,0.0,0.02652]
[1779016236862,46.22,78420.24,0.0,-0.99982,0.0,0.02652]
[1779016237065,46.22,78420.24,0.0,-0.99982,0.0,0.02652]
[1779016237117,46.22,78420.24,0.0,-0.99982,0.0,0.02652]
[1779016240568,46.22,78417.62,0.0,-0.99982,0.0,0.02638]
[1779016241472,46.22,78417.62,0.0,-0.99982,0.0,0.02638]
[1779016241564,46.22,78417.62,0.0,-0.99982,0.0,0.02638]
[1779016242582,46.22,78414.74,0.0,-0.99982,0.0,0.02623]
[1779016247617,46.22,78413.5,0.0,-0.99982,0.0,0.02616]
[1779016252652,46.22,78411.05,0.0,-0.99982,0.0,0.02603]
[1779016254560,46.22,78410.76,0.0,-0.99982,0.0,0.02602]
[1779016254809,46.22,78410.76,0.0,-0.99982,0.0,0.02602]
[1779016255478,46.22,78410.76,0.0,-0.99982,0.0,0.02602]
[1779016255561,46.22,78410.76,0.0,-0.99982,0.0,0.02602]
[1779016255580,46.22,78410.76,0.0,-0.99982,0.0,0.02602]
[1779016262723,46.22,78411.54,0.0,-0.99982,0.0,0.02606]
[1779016267758,46.22,78412.55,0.0,-0.99982,0.0,0.02611]
[1779016272793,46.22,78412.06,0.0,-0.99982,0.0,0.02609]
[1779016276106,46.22,78411.98,0.0,-0.99982,0.0,0.02608]
[1779016276310,46.22,78411.98,0.0,-0.99982,0.0,0.02608]
[1779016281856,46.22,78411.26,0.0,-0.99982,0.0,0.02604]
[1779016286895,46.22,78410.64,0.0,-0.99982,0.0,0.02601]
[1779016288675,46.22,78410.64,0.0,-0.99982,0.0,0.02601]
[1779016288814,46.22,78410.64,0.0,-0.99982,0.0,0.02601]
[1779016290028,46.22,78410.55,0.0,-0.99982,0.0,0.02601]
[1779016290070,46.22,78410.55,0.0,-0.99982,0.0,0.02601]
[1779016290083,46.22,78409.76,0.0,-0.99982,0.0,0.02596]
[1779016291972,46.22,78408.2,0.0,-0.99982,0.0,0.02588]
[1779016292060,46.22,78408.2,0.0,-0.99982,0.0,0.02588]
[1779016292937,46.22,78404.32,0.0,-0.99983,0.0,0.02554]
[1779016296965,46.22,78401.95,0.0,-0.99983,0.0,0.02541]
[1779016299738,46.22,78401.38,0.0,-0.99983,0.0,0.02538]
[1779016299809,46.22,78401.38,0.0,-0.99983,0.0,0.02538]
[1779016299986,46.22,78397.86,0.0,-0.99983,0.0,0.0252]
[1779016301167,46.22,78397.86,0.0,-0.99983,0.0,0.0252]
[1779016301312,46.22,78397.86,0.0,-0.99983,0.0,0.0252]
[1779016301402,46.22,78397.02,0.0,-0.99983,0.0,0.02516]
[1779016307512,46.22,78396.72,0.0,-0.99983,0.0,0.02514]
[1779016307560,46.22,78396.72,0.0,-0.99983,0.0,0.02514]
[1779016311064,46.22,78399.76,0.0,-0.99983,0.0,0.0253]
[1779016312067,46.22,78399.76,0.0,-0.99983,0.0,0.0253]
[1779016312311,46.22,78399.76,0.0,-0.99983,0.0,0.0253]
[1779016312630,46.22,78399.76,0.0,-0.99983,0.0,0.0253]
[1779016312811,46.22,78399.76,0.0,-0.99983,0.0,0.0253]
[1779016312867,46.22,78402.86,0.0,-0.99983,0.0,0.02546]
[1779016318596,46.22,78403.15,0.0,-0.99983,0.0,0.02548]
[1779016318809,46.22,78403.15,0.0,-0.99983,0.0,0.02548]
[1779016319120,46.22,78405.68,0.0,-0.99982,0.0,0.02561]
[1779016326169,46.22,78406.81,0.0,-0.99982,0.0,0.02567]
[1779016331204,46.22,78408.24,0.0,-0.99982,0.0,0.02574]
[1779016334594,46.22,78407.93,0.0,-0.99982,0.0,0.02572]
[1779016334812,46.22,78407.93,0.0,-0.99982,0.0,0.02572]
[1779016334913,46.22,78406.56,0.0,-0.99982,0.0,0.02565]
[1779016335107,46.22,78406.56,0.0,-0.99982,0.0,0.02565]
[1779016335311,46.22,78406.56,0.0,-0.99982,0.0,0.02565]
[1779016342282,46.22,78405.63,0.0,-0.99982,0.0,0.0256]
[1779016345339,46.22,78405.6,0.0,-0.99982,0.0,0.0256]
[1779016345563,46.22,78405.6,0.0,-0.99982,0.0,0.0256]
[1779016347146,46.22,78405.68,0.0,-0.99982,0.0,0.02561]
[1779016347322,46.22,78405.68,0.0,-0.99982,0.0,0.02561]
[1779016347420,46.22,78405.58,0.0,-0.99982,0.0,0.0256]
[1779016353359,46.22,78403.31,0.0,-0.99983,0.0,0.02534]
[1779016354430,46.22,78403.31,0.0,-0.99983,0.0,0.02534]
[1779016354563,46.22,78403.31,0.0,-0.99983,0.0,0.02534]
[1779016354713,46.22,78403.18,0.0,-0.99983,0.0,0.02534]
[1779016360408,46.22,78403.03,0.0,-0.99983,0.0,0.02533]
[1779016365444,46.22,78402.99,0.0,-0.99983,0.0,0.02533]
[1779016369312,46.22,78402.94,0.0,-0.99983,0.0,0.02532]
[1779016374649,46.22,78403.36,0.0,-0.99983,0.0,0.02534]
[1779016374811,46.22,78403.36,0.0,-0.99983,0.0,0.02534]
[1779016374938,46.22,78403.36,0.0,-0.99983,0.0,0.02534]
[1779016374910,46.22,78404.62,0.0,-0.99983,0.0,0.02541]
[1779016375060,46.22,78404.62,0.0,-0.99983,0.0,0.02541]
[1779016380552,46.22,78405.02,0.0,-0.99983,0.0,0.02543]
[1779016385587,46.22,78404.2,0.0,-0.99983,0.0,0.02539]
[1779016386944,46.22,78404.2,0.0,-0.99983,0.0,0.02539]
[1779016387061,46.22,78404.06,0.0,-0.99983,0.0,0.02538]
[1779016387159,46.22,78404.06,0.0,-0.99983,0.0,0.02538]
[1779016388089,46.22,78404.06,0.0,-0.99983,0.0,0.02538]
[1779016388311,46.22,78404.06,0.0,-0.99983,0.0,0.02538]
[1779016393643,46.22,78404.44,0.0,-0.99983,0.0,0.0254]
[1779016398678,46.22,78404.41,0.0,-0.99983,0.0,0.0254]
[1779016404720,46.22,78404.84,0.0,-0.99983,0.0,0.02542]
[1779016405119,46.22,78404.84,0.0,-0.99983,0.0,0.02542]
[1779016405312,46.22,78404.84,0.0,-0.99983,0.0,0.02542]
[1779016405874,46.22,78404.84,0.0,-0.99983,0.0,0.02542]
[1779016405911,46.22,78404.72,0.0,-0.99983,0.0,0.02541]
[1779016406063,46.22,78404.72,0.0,-0.99983,0.0,0.02541]
[1779016411769,46.22,78402.4,0.0,-0.99983,0.0,0.02515]
[1779016412690,46.22,78402.4,0.0,-0.99983,0.0,0.02515]
[1779016412810,46.22,78402.4,0.0,-0.99983,0.0,0.02515]
[1779016412886,46.22,78402.49,0.0,-0.99983,0.0,0.02516]
[1779016413445,46.22,78402.49,0.0,-0.99983,0.0,0.02516]
[1779016413578,46.22,78402.49,0.0,-0.99983,0.0,0.02516]
[1779016414790,46.22,78397.3,0.0,-0.99983,0.0,0.02489]
[1779016415798,46.22,78397.3,0.0,-0.99983,0.0,0.02489]
[1779016415811,46.22,78397.3,0.0,-0.99983,0.0,0.02489]
[1779016415831,46.22,78392.82,0.0,-0.99983,0.0,0.02467]
[1779016416804,46.22,78390.95,0.0,-0.99983,0.0,0.02457]
[1779016417367,46.22,78390.95,0.0,-0.99983,0.0,0.02457]
[1779016417564,46.22,78390.95,0.0,-0.99983,0.0,0.02457]
[1779016420832,46.22,78389.2,0.0,-0.99983,0.0,0.02448]
[1779016425867,46.22,78388.8,0.0,-0.99983,0.0,0.02446]
[1779016430903,46.22,78389.08,0.0,-0.99983,0.0,0.02448]
[1779016433676,46.22,78389.12,0.0,-0.99983,0.0,0.02448]
[1779016433810,46.22,78389.12,0.0,-0.99983,0.0,0.02448]
[1779016433925,46.22,78388.86,0.0,-0.99983,0.0,0.02447]
[1779016434844,46.22,78388.86,0.0,-0.99983,0.0,0.02447]
[1779016435060,46.22,78388.91,0.0,-0.99983,0.0,0.02447]
[1779016439966,46.22,78385.32,0.0,-0.99983,0.0,0.02429]
[1779016440973,46.22,78382.99,0.0,-0.99983,0.0,0.02418]
[1779016441491,46.22,78382.99,0.0,-0.99983,0.0,0.02418]
[1779016441565,46.22,78382.99,0.0,-0.99983,0.0,0.02418]
[1779016441980,46.22,78382.66,0.0,-0.99984,0.0,0.02416]
[1779016442841,46.22,78382.66,0.0,-0.99984,0.0,0.02416]
[1779016443060,46.22,78382.73,0.0,-0.99983,0.0,0.02416]
[1779016446268,46.22,78380.09,0.0,-0.99984,0.0,0.02403]
[1779016446311,46.22,78380.09,0.0,-0.99984,0.0,0.02403]
[1779016447015,46.22,78379.68,0.0,-0.99984,0.0,0.02401]
[1779016450307,46.22,78378.28,0.0,-0.99984,0.0,0.02394]
[1779016450564,46.22,78378.28,0.0,-0.99984,0.0,0.02394]
[1779016456082,46.22,78377.14,0.0,-0.99984,0.0,0.02389]
[1779016458806,46.22,78377.23,0.0,-0.99984,0.0,0.02389]
[1779016458819,46.22,78377.23,0.0,-0.99984,0.0,0.02389]
[1779016458856,46.22,78376.71,0.0,-0.99984,0.0,0.02387]
[1779016459235,46.22,78376.71,0.0,-0.99984,0.0,0.02387]
[1779016459315,46.22,78376.71,0.0,-0.99984,0.0,0.02387]
[1779016459336,46.22,78374.94,0.0,-0.99984,0.0,0.02378]
[1779016461114,46.22,78369.63,0.0,-0.99984,0.0,0.02352]
[1779016462988,46.22,78369.63,0.0,-0.99984,0.0,0.02352]
[1779016463061,46.22,78369.63,0.0,-0.99984,0.0,0.02352]
[1779016462121,46.22,78364.38,0.0,-0.99984,0.0,0.02327]
[1779016463536,46.22,78364.38,0.0,-0.99984,0.0,0.02327]
[1779016463566,46.22,78364.38,0.0,-0.99984,0.0,0.02327]
[1779016463665,46.22,78364.21,0.0,-0.99984,0.0,0.02326]
[1779016465142,46.22,78360.96,0.0,-0.99984,0.0,0.02311]
[1779016467156,46.22,78358.74,0.0,-0.99984,0.0,0.023]
[1779016468739,46.22,78358.74,0.0,-0.99984,0.0,0.023]
[1779016468812,46.22,78358.74,0.0,-0.99984,0.0,0.023]
[1779016468899,46.22,78356.73,0.0,-0.99984,0.0,0.02291]
[1779016470178,46.22,78351.28,0.0,-0.99985,0.0,0.02265]
[1779016471185,46.22,78344.15,0.0,-0.99985,0.0,0.02219]
[1779016472193,46.22,78341.18,0.0,-0.99985,0.0,0.02206]
[1779016474649,46.22,78340.95,0.0,-0.99985,0.0,0.02205]
[1779016474810,46.22,78340.95,0.0,-0.99985,0.0,0.02205]
[1779016474900,46.22,78341.59,0.0,-0.99985,0.0,0.02208]
[1779016476010,46.22,78341.59,0.0,-0.99985,0.0,0.02208]
[1779016476068,46.22,78341.59,0.0,-0.99985,0.0,0.02208]
[1779016481257,46.22,78341.64,0.0,-0.99985,0.0,0.02208]
[1779016483158,46.22,78342.67,0.0,-0.99985,0.0,0.02213]
[1779016483311,46.22,78342.67,0.0,-0.99985,0.0,0.02213]
[1779016483369,46.22,78342.17,0.0,-0.99985,0.0,0.0221]
[1779016484499,46.22,78342.17,0.0,-0.99985,0.0,0.0221]
[1779016484574,46.22,78342.17,0.0,-0.99985,0.0,0.0221]
[1779016490321,46.22,78342.04,0.0,-0.99985,0.0,0.0221]
[1779016492369,46.22,78342.41,0.0,-0.99985,0.0,0.02212]
[1779016492566,46.22,78342.41,0.0,-0.99985,0.0,0.02212]
[1779016492574,46.22,78342.5,0.0,-0.99985,0.0,0.02212]
[1779016493736,46.22,78342.5,0.0,-0.99985,0.0,0.02212]
[1779016493811,46.22,78342.5,0.0,-0.99985,0.0,0.02212]
[1779016499384,46.22,78341.69,0.0,-0.99985,0.0,0.02208]
[1779016502884,46.22,78342.83,0.0,-0.99985,0.0,0.02213]
[1779016503062,46.22,78342.83,0.0,-0.99985,0.0,0.02213]
[1779016503089,46.22,78345.89,0.0,-0.99985,0.0,0.02227]
[1779016504360,46.22,78345.65,0.0,-0.99985,0.0,0.02226]
[1779016504561,46.22,78345.65,0.0,-0.99985,0.0,0.02226]
[1779016508447,46.22,78348.41,0.0,-0.99985,0.0,0.02239]
[1779016513482,46.22,78348.97,0.0,-0.99985,0.0,0.02242]
[1779016515496,46.22,78351.0,0.0,-0.99985,0.0,0.02251]
[1779016517052,46.22,78351.0,0.0,-0.99985,0.0,0.02251]
[1779016517061,46.22,78351.0,0.0,-0.99985,0.0,0.02251]
[1779016517088,46.22,78352.62,0.0,-0.99985,0.0,0.02259]
[1779016517510,46.22,78347.66,0.0,-0.99985,0.0,0.02236]
[1779016518743,46.22,78347.66,0.0,-0.99985,0.0,0.02236]
[1779016518813,46.22,78347.66,0.0,-0.99985,0.0,0.02236]
[1779016518911,46.22,78344.56,0.0,-0.99985,0.0,0.02221]
[1779016523706,46.22,78344.9,0.0,-0.99985,0.0,0.02223]
[1779016523811,46.22,78344.9,0.0,-0.99985,0.0,0.02223]
[1779016523911,46.22,78344.72,0.0,-0.99985,0.0,0.02222]
[1779016524388,46.22,78344.72,0.0,-0.99985,0.0,0.02222]
[1779016524564,46.22,78344.72,0.0,-0.99985,0.0,0.02222]
[1779016530603,46.22,78343.58,0.0,-0.99985,0.0,0.02217]
[1779016531610,46.22,78344.01,0.0,-0.99985,0.0,0.02206]
[1779016532617,46.22,78337.15,0.0,-0.99985,0.0,0.02175]
[1779016533700,46.22,78337.15,0.0,-0.99985,0.0,0.02175]
[1779016533811,46.22,78337.15,0.0,-0.99985,0.0,0.02175]
[1779016533853,46.22,78333.53,0.0,-0.99985,0.0,0.02159]
[1779016534631,46.22,78330.76,0.0,-0.99985,0.0,0.02147]
[1779016535215,46.22,78330.76,0.0,-0.99985,0.0,0.02147]
[1779016535312,46.22,78330.76,0.0,-0.99985,0.0,0.02147]
[1779016538659,46.22,78327.9,0.0,-0.99986,0.0,0.02134]
[1779016539666,46.22,78324.42,0.0,-0.99986,0.0,0.02119]
[1779016540280,46.22,78324.42,0.0,-0.99986,0.0,0.02119]
[1779016540310,46.22,78324.42,0.0,-0.99986,0.0,0.02119]
[1779016540673,46.22,78324.06,0.0,-0.99986,0.0,0.02117]
[1779016542026,46.22,78324.06,0.0,-0.99986,0.0,0.02117]
[1779016542061,46.22,78324.06,0.0,-0.99986,0.0,0.02117]
[1779016545708,46.22,78306.23,0.0,-0.99986,0.0,0.0204]
[1779016546717,46.22,78295.6,0.0,-0.99987,0.0,0.01996]
[1779016547724,46.22,78300.6,0.0,-0.99986,0.0,0.02016]
[1779016548731,46.22,78309.45,0.0,-0.99986,0.0,0.02054]
[1779016549692,46.22,78309.45,0.0,-0.99986,0.0,0.02054]
[1779016549810,46.22,78309.45,0.0,-0.99986,0.0,0.02054]
[1779016549877,46.22,78312.61,0.0,-0.99986,0.0,0.02067]
[1779016551655,46.22,78312.64,0.0,-0.99986,0.0,0.02067]
[1779016551812,46.22,78312.64,0.0,-0.99986,0.0,0.02067]
[1779016554773,46.22,78314.88,0.0,-0.99986,0.0,0.02077]
[1779016558568,46.22,78315.64,0.0,-0.99986,0.0,0.0208]
[1779016558811,46.22,78315.64,0.0,-0.99986,0.0,0.0208]
[1779016558912,46.22,78315.99,0.0,-0.99986,0.0,0.02082]
[1779016562446,46.22,78315.74,0.0,-0.99986,0.0,0.02081]
[1779016562565,46.22,78315.74,0.0,-0.99986,0.0,0.02081]
[1779016567864,46.22,78315.8,0.0,-0.99986,0.0,0.02081]
[1779016573349,46.22,78315.6,0.0,-0.99986,0.0,0.0208]
[1779016573575,46.22,78315.6,0.0,-0.99986,0.0,0.0208]
[1779016573906,46.22,78312.01,0.0,-0.99986,0.0,0.02065]
[1779016574309,46.22,78312.01,0.0,-0.99986,0.0,0.02065]
[1779016574564,46.22,78312.01,0.0,-0.99986,0.0,0.02065]
[1779016574913,46.22,78310.03,0.0,-0.99986,0.0,0.02056]
[1779016580182,46.22,78309.21,0.0,-0.99986,0.0,0.02053]
[1779016580310,46.22,78309.18,0.0,-0.99986,0.0,0.02053]
[1779016580955,46.22,78309.12,0.0,-0.99986,0.0,0.02052]
[1779016581783,46.22,78309.12,0.0,-0.99986,0.0,0.02052]
[1779016581813,46.22,78309.12,0.0,-0.99986,0.0,0.02052]
[1779016584985,46.22,78307.08,0.0,-0.99986,0.0,0.02044]
[1779016585898,46.22,78307.08,0.0,-0.99986,0.0,0.02044]
[1779016586064,46.22,78307.08,0.0,-0.99986,0.0,0.02044]
[1779016586480,46.22,78306.44,0.0,-0.99986,0.0,0.02041]
[1779016586999,46.22,78298.86,0.0,-0.99986,0.0,0.02009]
[1779016588006,46.22,78293.94,0.0,-0.99987,0.0,0.01989]
[1779016589013,46.22,78292.48,0.0,-0.99987,0.0,0.01983]
[1779016590020,46.22,78294.36,0.0,-0.99987,0.0,0.0199]
[1779016590579,46.22,78294.36,0.0,-0.99987,0.0,0.0199]
[1779016591027,46.22,78296.66,0.0,-0.99987,0.0,0.01988]
[1779016592059,46.22,78296.66,0.0,-0.99987,0.0,0.01988]
[1779016592313,46.22,78296.45,0.0,-0.99987,0.0,0.01988]
[1779016593041,46.22,78299.52,0.0,-0.99986,0.0,0.02]
[1779016594048,46.22,78303.3,0.0,-0.99986,0.0,0.02016]
[1779016595055,46.22,78305.91,0.0,-0.99986,0.0,0.02027]
[1779016598076,46.22,78304.75,0.0,-0.99986,0.0,0.02022]
[1779016599084,46.22,78305.82,0.0,-0.99986,0.0,0.02027]
[1779016599592,46.22,78305.82,0.0,-0.99986,0.0,0.02027]
[1779016599813,46.22,78305.82,0.0,-0.99986,0.0,0.02027]
[1779016603112,46.22,78307.29,0.0,-0.99986,0.0,0.02033]
[1779016603823,46.22,78307.29,0.0,-0.99986,0.0,0.02033]
[1779016604062,46.22,78307.29,0.0,-0.99986,0.0,0.02033]
[1779016604119,46.22,78309.44,0.0,-0.99986,0.0,0.02042]
[1779016604813,46.22,78309.44,0.0,-0.99986,0.0,0.02042]
[1779016604881,46.22,78309.44,0.0,-0.99986,0.0,0.02042]
[1779016610161,46.22,78309.32,0.0,-0.99986,0.0,0.02042]
[1779016612620,46.22,78309.33,0.0,-0.99986,0.0,0.02042]
[1779016612815,46.22,78309.33,0.0,-0.99986,0.0,0.02042]
[1779016617210,46.22,78311.7,0.0,-0.99986,0.0,0.02052]
[1779016618358,46.22,78312.13,0.0,-0.99986,0.0,0.02053]
[1779016618563,46.22,78312.13,0.0,-0.99986,0.0,0.02053]
[1779016619728,46.22,78312.13,0.0,-0.99986,0.0,0.02053]
[1779016619811,46.22,78312.13,0.0,-0.99986,0.0,0.02053]
[1779016619882,46.22,78312.13,0.0,-0.99986,0.0,0.02053]
[1779016625072,46.22,78311.85,0.0,-0.99986,0.0,0.02052]
[1779016630145,46.22,78311.85,0.0,-0.99986,0.0,0.02052]
[1779016630312,46.22,78311.85,0.0,-0.99986,0.0,0.02052]
[1779016636343,46.22,78311.55,0.0,-0.99986,0.0,0.02051]
[1779016641738,46.22,78311.84,0.0,-0.99986,0.0,0.02052]
[1779016641812,46.22,78311.84,0.0,-0.99986,0.0,0.02052]
[1779016643394,46.22,78308.77,0.0,-0.99986,0.0,0.02039]
[1779016644334,46.22,78308.77,0.0,-0.99986,0.0,0.02039]
[1779016644571,46.22,78308.77,0.0,-0.99986,0.0,0.02039]
[1779016644672,46.22,78308.69,0.0,-0.99986,0.0,0.02039]
[1779016650443,46.22,78309.12,0.0,-0.99986,0.0,0.02041]
[1779016651450,46.22,78308.97,0.0,-0.99986,0.0,0.02028]
[1779016652457,46.22,78311.35,0.0,-0.99986,0.0,0.02038]
[1779016655479,46.22,78308.28,0.0,-0.99986,0.0,0.02025]
[1779016656973,46.22,78308.28,0.0,-0.99986,0.0,0.02025]
[1779016657060,46.22,78308.28,0.0,-0.99986,0.0,0.02025]
[1779016657492,46.22,78306.39,0.0,-0.99986,0.0,0.02017]
[1779016660209,46.22,78306.07,0.0,-0.99986,0.0,0.02016]
[1779016660238,46.22,78303.14,0.0,-0.99986,0.0,0.02004]
[1779016660316,46.22,78303.14,0.0,-0.99986,0.0,0.02004]
[1779016660483,46.22,78303.14,0.0,-0.99986,0.0,0.02004]
[1779016660563,46.22,78303.14,0.0,-0.99986,0.0,0.02004]
[1779016660584,46.22,78302.19,0.0,-0.99986,0.0,0.02]
[1779016663534,46.22,78300.04,0.0,-0.99987,0.0,0.01991]
[1779016666997,46.22,78300.11,0.0,-0.99987,0.0,0.01991]
[1779016667065,46.22,78300.11,0.0,-0.99987,0.0,0.01991]
[1779016670583,46.22,78297.06,0.0,-0.99987,0.0,0.01979]
[1779016675622,46.22,78296.36,0.0,-0.99987,0.0,0.01976]
[1779016675754,46.22,78296.36,0.0,-0.99987,0.0,0.01976]
[1779016677126,46.22,78295.65,0.0,-0.99987,0.0,0.01973]
[1779016677165,46.22,78295.27,0.0,-0.99987,0.0,0.01971]
[1779016677313,46.22,78295.27,0.0,-0.99987,0.0,0.01971]
[1779016681649,46.22,78294.12,0.0,-0.99987,0.0,0.01967]
[1779016681809,46.22,78294.12,0.0,-0.99987,0.0,0.01967]
[1779016681910,46.22,78295.98,0.0,-0.99987,0.0,0.01974]
[1779016682667,46.22,78299.06,0.0,-0.99987,0.0,0.01987]
[1779016683674,46.22,78296.63,0.0,-0.99987,0.0,0.01977]
[1779016685968,46.22,78295.66,0.0,-0.99987,0.0,0.01973]
[1779016686060,46.22,78295.66,0.0,-0.99987,0.0,0.01973]
[1779016686492,46.22,78294.09,0.0,-0.99987,0.0,0.01966]
[1779016686566,46.22,78294.09,0.0,-0.99987,0.0,0.01966]
[1779016686696,46.22,78293.9,0.0,-0.99987,0.0,0.01966]
[1779016691730,46.22,78292.86,0.0,-0.99987,0.0,0.01961]
[1779016695594,46.22,78292.78,0.0,-0.99987,0.0,0.01961]
[1779016695811,46.22,78292.78,0.0,-0.99987,0.0,0.01961]
[1779016701186,46.22,78292.32,0.0,-0.99987,0.0,0.01959]
[1779016701312,46.22,78292.32,0.0,-0.99987,0.0,0.01959]
[1779016701287,46.22,78291.82,0.0,-0.99987,0.0,0.01957]
[1779016703479,46.22,78291.24,0.0,-0.99987,0.0,0.01955]
[1779016703571,46.22,78291.24,0.0,-0.99987,0.0,0.01955]
[1779016705828,46.22,78295.61,0.0,-0.99987,0.0,0.01973]
[1779016706468,46.22,78295.61,0.0,-0.99987,0.0,0.01973]
[1779016706569,46.22,78295.61,0.0,-0.99987,0.0,0.01973]
[1779016706835,46.22,78299.09,0.0,-0.99987,0.0,0.01987]
[1779016707512,46.22,78299.09,0.0,-0.99987,0.0,0.01987]
[1779016707561,46.22,78299.09,0.0,-0.99987,0.0,0.01987]
[1779016712877,46.22,78300.28,0.0,-0.99987,0.0,0.0198]
[1779016717912,46.22,78303.23,0.0,-0.99987,0.0,0.01993]
[1779016718776,46.22,78303.23,0.0,-0.99987,0.0,0.01993]
[1779016718809,46.22,78303.23,0.0,-0.99987,0.0,0.01993]
[1779016718919,46.22,78306.48,0.0,-0.99986,0.0,0.02006]
[1779016720933,46.22,78308.66,0.0,-0.99986,0.0,0.02015]
[1779016721708,46.22,78308.66,0.0,-0.99986,0.0,0.02015]
[1779016721811,46.22,78308.66,0.0,-0.99986,0.0,0.02015]
[1779016722270,46.22,78308.66,0.0,-0.99986,0.0,0.02015]
[1779016722311,46.22,78308.66,0.0,-0.99986,0.0,0.02015]
[1779016721940,46.22,78308.77,0.0,-0.99986,0.0,0.02016]
[1779016723954,46.22,78311.14,0.0,-0.99986,0.0,0.02026]
[1779016729997,46.22,78312.1,0.0,-0.99986,0.0,0.0203]
[1779016734676,46.22,78312.64,0.0,-0.99986,0.0,0.02032]
[1779016734810,46.22,78312.64,0.0,-0.99986,0.0,0.02032]
[1779016734826,46.22,78312.64,0.0,-0.99986,0.0,0.02032]
[1779016735060,46.22,78312.64,0.0,-0.99986,0.0,0.02032]
[1779016735161,46.22,78312.64,0.0,-0.99986,0.0,0.02032]
[1779016745531,46.22,78312.75,0.0,-0.99986,0.0,0.02033]
[1779016745560,46.22,78312.75,0.0,-0.99986,0.0,0.02033]
[1779016751144,46.22,78312.85,0.0,-0.99986,0.0,0.02033]
[1779016756179,46.22,78312.88,0.0,-0.99986,0.0,0.02033]
[1779016757543,46.22,78312.71,0.0,-0.99986,0.0,0.02032]
[1779016757567,46.22,78312.71,0.0,-0.99986,0.0,0.02032]
[1779016757716,46.22,78312.71,0.0,-0.99986,0.0,0.02032]
[1779016757810,46.22,78312.71,0.0,-0.99986,0.0,0.02032]
[1779016758193,46.22,78312.81,0.0,-0.99986,0.0,0.02033]
[1779016763228,46.22,78312.78,0.0,-0.99986,0.0,0.02033]
[1779016768263,46.22,78312.85,0.0,-0.99986,0.0,0.02033]
[1779016770202,46.22,78312.59,0.0,-0.99986,0.0,0.02032]
[1779016770309,46.22,78312.59,0.0,-0.99986,0.0,0.02032]
[1779016771284,46.22,78312.81,0.0,-0.99986,0.0,0.02021]
[1779016776319,46.22,78312.67,0.0,-0.99986,0.0,0.02021]
[1779016781354,46.22,78312.08,0.0,-0.99986,0.0,0.02018]
[1779016782919,46.22,78312.71,0.0,-0.99986,0.0,0.02021]
[1779016783058,46.22,78312.71,0.0,-0.99986,0.0,0.02021]
[1779016783084,46.22,78312.71,0.0,-0.99986,0.0,0.02021]
[1779016783310,46.22,78312.71,0.0,-0.99986,0.0,0.02021]
[1779016783368,46.22,78312.67,0.0,-0.99986,0.0,0.02021]
[1779016788292,46.22,78312.67,0.0,-0.99986,0.0,0.02021]
[1779016788312,46.22,78312.67,0.0,-0.99986,0.0,0.02021]
[1779016788403,46.22,78310.67,0.0,-0.99986,0.0,0.02012]
[1779016789410,46.22,78307.7,0.0,-0.99986,0.0,0.02]
[1779016790417,46.22,78304.42,0.0,-0.99987,0.0,0.01986]
[1779016791424,46.22,78302.51,0.0,-0.99987,0.0,0.01978]
[1779016791769,46.22,78302.51,0.0,-0.99987,0.0,0.01978]
[1779016791813,46.22,78302.51,0.0,-0.99987,0.0,0.01978]
[1779016791914,46.22,78302.51,0.0,-0.99987,0.0,0.01978]
[1779016794445,46.22,78301.08,0.0,-0.99987,0.0,0.01972]
[1779016794563,46.22,78301.08,0.0,-0.99987,0.0,0.01972]
[1779016794664,46.22,78303.24,0.0,-0.99987,0.0,0.01981]
[1779016796459,46.22,78305.83,0.0,-0.99987,0.0,0.01992]
[1779016797613,46.22,78305.83,0.0,-0.99987,0.0,0.01992]
[1779016797811,46.22,78305.83,0.0,-0.99987,0.0,0.01992]
[1779016797911,46.22,78308.35,0.0,-0.99986,0.0,0.02002]
[1779016800300,46.22,78308.5,0.0,-0.99986,0.0,0.02003]
[1779016800309,46.22,78308.5,0.0,-0.99986,0.0,0.02003]
[1779016804703,46.22,78309.91,0.0,-0.99986,0.0,0.02009]
[1779016804813,46.22,78309.91,0.0,-0.99986,0.0,0.02009]
[1779016806712,46.22,78311.3,0.0,-0.99986,0.0,0.02015]
[1779016806811,46.22,78311.3,0.0,-0.99986,0.0,0.02015]
[1779016807039,46.22,78312.87,0.0,-0.99986,0.0,0.02021]
[1779016812572,46.22,78312.0,0.0,-0.99986,0.0,0.02018]
[1779016816600,46.22,78308.77,0.0,-0.99986,0.0,0.02004]
[1779016818810,46.22,78308.67,0.0,-0.99986,0.0,0.02004]
[1779016822264,46.22,78307.28,0.0,-0.99986,0.0,0.01998]
[1779016822312,46.22,78307.28,0.0,-0.99986,0.0,0.01998]
[1779016822410,46.22,78307.53,0.0,-0.99986,0.0,0.01999]
[1779016828684,46.22,78307.36,0.0,-0.99986,0.0,0.01998]
[1779016830216,46.22,78307.36,0.0,-0.99986,0.0,0.01998]
[1779016830297,46.22,78307.36,0.0,-0.99986,0.0,0.01998]
[1779016833719,46.22,78302.92,0.0,-0.99987,0.0,0.01968]
[1779016835733,46.22,78300.59,0.0,-0.99987,0.0,0.01959]
[1779016837747,46.22,78294.9,0.0,-0.99987,0.0,0.01936]
[1779016838754,46.22,78292.88,0.0,-0.99987,0.0,0.01928]
[1779016840467,46.22,78292.88,0.0,-0.99987,0.0,0.01928]
[1779016840562,46.22,78292.75,0.0,-0.99987,0.0,0.01927]
[1779016841071,46.22,78292.75,0.0,-0.99987,0.0,0.01927]
[1779016841309,46.22,78292.75,0.0,-0.99987,0.0,0.01927]
[1779016841375,46.22,78291.95,0.0,-0.99987,0.0,0.01924]
[1779016843789,46.22,78287.73,0.0,-0.99987,0.0,0.01907]
[1779016844796,46.22,78285.64,0.0,-0.99987,0.0,0.01899]
[1779016846176,46.22,78285.64,0.0,-0.99987,0.0,0.01899]
[1779016846311,46.22,78285.64,0.0,-0.99987,0.0,0.01899]
[1779016846400,46.22,78284.7,0.0,-0.99987,0.0,0.01895]
[1779016846641,46.22,78284.7,0.0,-0.99987,0.0,0.01895]
[1779016846812,46.22,78284.7,0.0,-0.99987,0.0,0.01895]
[1779016848824,46.22,78290.98,0.0,-0.99987,0.0,0.0192]
[1779016849831,46.22,78295.78,0.0,-0.99987,0.0,0.01939]
[1779016850838,46.22,78301.38,0.0,-0.99987,0.0,0.01962]
[1779016852014,46.22,78301.38,0.0,-0.99987,0.0,0.01962]
[1779016852061,46.22,78301.38,0.0,-0.99987,0.0,0.01962]
[1779016852093,46.22,78301.61,0.0,-0.99987,0.0,0.01963]
[1779016852522,46.22,78301.61,0.0,-0.99987,0.0,0.01963]
[1779016852562,46.22,78301.61,0.0,-0.99987,0.0,0.01963]
[1779016858894,46.22,78301.78,0.0,-0.99987,0.0,0.01964]
[1779016860908,46.22,78299.14,0.0,-0.99987,0.0,0.01953]
[1779016863790,46.22,78298.93,0.0,-0.99987,0.0,0.01952]
[1779016863813,46.22,78298.93,0.0,-0.99987,0.0,0.01952]
[1779016864213,46.22,78298.93,0.0,-0.99987,0.0,0.01952]
[1779016864310,46.22,78298.93,0.0,-0.99987,0.0,0.01952]
[1779016864315,46.22,78298.73,0.0,-0.99987,0.0,0.01951]
[1779016866951,46.22,78300.47,0.0,-0.99987,0.0,0.01958]
[1779016868450,46.22,78300.47,0.0,-0.99987,0.0,0.01958]
[1779016867958,46.22,78302.72,0.0,-0.99987,0.0,0.01968]
[1779016868565,46.22,78302.72,0.0,-0.99987,0.0,0.01968]
[1779016871579,46.22,78304.06,0.0,-0.99987,0.0,0.01973]
[1779016871810,46.22,78304.06,0.0,-0.99987,0.0,0.01973]
[1779016871986,46.22,78305.93,0.0,-0.99987,0.0,0.01981]
[1779016873143,46.22,78305.93,0.0,-0.99987,0.0,0.01981]
[1779016873311,46.22,78305.93,0.0,-0.99987,0.0,0.01981]
[1779016878029,46.22,78309.3,0.0,-0.99986,0.0,0.01995]
[1779016880261,46.22,78309.37,0.0,-0.99986,0.0,0.01995]
[1779016880311,46.22,78309.37,0.0,-0.99986,0.0,0.01995]
[1779016880463,46.22,78309.37,0.0,-0.99986,0.0,0.01995]
[1779016880412,46.22,78309.75,0.0,-0.99986,0.0,0.01997]
[1779016880564,46.22,78309.75,0.0,-0.99986,0.0,0.01997]
[1779016886085,46.22,78310.43,0.0,-0.99986,0.0,0.02]
[1779016889669,46.22,78310.06,0.0,-0.99986,0.0,0.01998]
[1779016889811,46.22,78310.06,0.0,-0.99986,0.0,0.01998]
[1779016890145,46.22,78310.06,0.0,-0.99986,0.0,0.01998]
[1779016890312,46.22,78310.06,0.0,-0.99986,0.0,0.01998]
[1779016890412,46.22,78311.07,0.0,-0.99986,0.0,0.02002]
[1779016892127,46.22,78311.03,0.0,-0.99987,0.0,0.0199]
[1779016898169,46.22,78311.16,0.0,-0.99987,0.0,0.01991]
[1779016900474,46.22,78311.54,0.0,-0.99987,0.0,0.01993]
[1779016900561,46.22,78311.34,0.0,-0.99987,0.0,0.01992]
[1779016900880,46.22,78311.34,0.0,-0.99987,0.0,0.01992]
[1779016901061,46.22,78311.34,0.0,-0.99987,0.0,0.01992]
[1779016901190,46.22,78311.52,0.0,-0.99987,0.0,0.01993]
[1779016909935,46.22,78312.45,0.0,-0.99986,0.0,0.01996]
[1779016915291,46.22,78312.09,0.0,-0.99986,0.0,0.01995]
[1779016916112,46.22,78312.09,0.0,-0.99986,0.0,0.01995]
[1779016916311,46.22,78312.09,0.0,-0.99986,0.0,0.01995]
[1779016916346,46.22,78312.09,0.0,-0.99986,0.0,0.01995]
[1779016916410,46.22,78312.21,0.0,-0.99986,0.0,0.01995]
[1779016921333,46.22,78314.41,0.0,-0.99986,0.0,0.02005]
[1779016922465,46.22,78314.41,0.0,-0.99986,0.0,0.02005]
[1779016922562,46.22,78314.41,0.0,-0.99986,0.0,0.02005]
[1779016922508,46.22,78314.99,0.0,-0.99986,0.0,0.02007]
[1779016922794,46.22,78314.99,0.0,-0.99986,0.0,0.02007]
[1779016922811,46.22,78314.99,0.0,-0.99986,0.0,0.02007]
[1779016930396,46.22,78314.5,0.0,-0.99986,0.0,0.02005]
[1779016931979,46.22,78314.36,0.0,-0.99986,0.0,0.02004]
[1779016932061,46.22,78314.36,0.0,-0.99986,0.0,0.02004]
[1779016932254,46.22,78314.36,0.0,-0.99986,0.0,0.02004]
[1779016932312,46.22,78314.36,0.0,-0.99986,0.0,0.02004]
[1779016932354,46.22,78314.36,0.0,-0.99986,0.0,0.02004]
[1779016938452,46.22,78314.34,0.0,-0.99986,0.0,0.02004]
[1779016940466,46.22,78316.29,0.0,-0.99986,0.0,0.02012]
[1779016940790,46.22,78316.29,0.0,-0.99986,0.0,0.02012]
[1779016940810,46.22,78316.29,0.0,-0.99986,0.0,0.02012]
[1779016941081,46.22,78316.29,0.0,-0.99986,0.0,0.02012]
[1779016941311,46.22,78316.29,0.0,-0.99986,0.0,0.02012]
[1779016941473,46.22,78316.18,0.0,-0.99986,0.0,0.02012]
[1779016945508,46.22,78317.85,0.0,-0.99986,0.0,0.02019]
[1779016950374,46.22,78319.25,0.0,-0.99986,0.0,0.02025]
[1779016950568,46.22,78319.25,0.0,-0.99986,0.0,0.02025]
[1779016950543,46.22,78319.44,0.0,-0.99986,0.0,0.02026]
[1779016950647,46.22,78319.44,0.0,-0.99986,0.0,0.02026]
[1779016950811,46.22,78319.44,0.0,-0.99986,0.0,0.02026]
[1779016951550,46.22,78319.71,0.0,-0.99986,0.0,0.02015]
[1779016956585,46.22,78320.55,0.0,-0.99986,0.0,0.02019]
[1779016959837,46.22,78320.6,0.0,-0.99986,0.0,0.02019]
[1779016960061,46.22,78320.6,0.0,-0.99986,0.0,0.02019]
[1779016960274,46.22,78320.6,0.0,-0.99986,0.0,0.02019]
[1779016960310,46.22,78320.6,0.0,-0.99986,0.0,0.02019]
[1779016960375,46.22,78320.6,0.0,-0.99986,0.0,0.02019]
[1779016965648,46.22,78321.22,0.0,-0.99986,0.0,0.02021]
[1779016970684,46.22,78320.06,0.0,-0.99986,0.0,0.02017]
[1779016975020,46.22,78321.01,0.0,-0.99986,0.0,0.02021]
[1779016975060,46.22,78321.01,0.0,-0.99986,0.0,0.02021]
[1779016975322,46.22,78321.01,0.0,-0.99986,0.0,0.02021]
[1779016975563,46.22,78321.01,0.0,-0.99986,0.0,0.02021]
[1779016975411,46.22,78321.01,0.0,-0.99986,0.0,0.02021]
[1779016980754,46.22,78321.74,0.0,-0.99986,0.0,0.02024]
[1779016984027,46.22,78322.15,0.0,-0.99986,0.0,0.02025]
[1779016984063,46.22,78322.15,0.0,-0.99986,0.0,0.02025]
[1779016984126,46.22,78321.9,0.0,-0.99986,0.0,0.02024]
[1779016984679,46.22,78321.9,0.0,-0.99986,0.0,0.02024]
[1779016984691,46.22,78321.9,0.0,-0.99986,0.0,0.02024]
[1779016989817,46.22,78323.03,0.0,-0.99986,0.0,0.02029]
[1779016996866,46.22,78323.01,0.0,-0.99986,0.0,0.02029]
[1779016999514,46.22,78323.01,0.0,-0.99986,0.0,0.02029]
[1779016999560,46.22,78323.01,0.0,-0.99986,0.0,0.02029]
[1779016999567,46.22,78323.01,0.0,-0.99986,0.0,0.02029]
[1779016999615,46.22,78323.01,0.0,-0.99986,0.0,0.02029]
[1779016999809,46.22,78323.01,0.0,-0.99986,0.0,0.02029]
[1779017008950,46.22,78322.46,0.0,-0.99986,0.0,0.02027]
[1779017015929,46.22,78322.55,0.0,-0.99986,0.0,0.02027]
[1779017016076,46.22,78322.55,0.0,-0.99986,0.0,0.02027]
[1779017016176,46.22,78322.55,0.0,-0.99986,0.0,0.02015]
[1779017017045,46.22,78322.55,0.0,-0.99986,0.0,0.02015]
[1779017017060,46.22,78322.55,0.0,-0.99986,0.0,0.02015]
[1779017017092,46.22,78322.62,0.0,-0.99986,0.0,0.02016]
[1779017023666,46.22,78323.06,0.0,-0.99986,0.0,0.02018]
[1779017023048,46.22,78324.97,0.0,-0.99986,0.0,0.02026]
[1779017023812,46.22,78324.97,0.0,-0.99986,0.0,0.02026]
[1779017024055,46.22,78326.95,0.0,-0.99986,0.0,0.02034]
[1779017026069,46.22,78330.17,0.0,-0.99986,0.0,0.02048]
[1779017027826,46.22,78330.37,0.0,-0.99986,0.0,0.02049]
[1779017028061,46.22,78330.37,0.0,-0.99986,0.0,0.02049]
[1779017028311,46.22,78330.37,0.0,-0.99986,0.0,0.02049]
[1779017028406,46.22,78331.06,0.0,-0.99986,0.0,0.02051]
[1779017034126,46.22,78331.3,0.0,-0.99986,0.0,0.02052]
[1779017042181,46.22,78328.3,0.0,-0.99986,0.0,0.0204]
[1779017043188,46.22,78326.67,0.0,-0.99986,0.0,0.02033]
[1779017044025,46.22,78326.67,0.0,-0.99986,0.0,0.02033]
[1779017044060,46.22,78326.67,0.0,-0.99986,0.0,0.02033]
[1779017044468,46.22,78326.67,0.0,-0.99986,0.0,0.02033]
[1779017044569,46.22,78326.67,0.0,-0.99986,0.0,0.02033]
[1779017044670,46.22,78327.4,0.0,-0.99986,0.0,0.02036]
[1779017050237,46.22,78326.28,0.0,-0.99986,0.0,0.02031]
[1779017053373,46.22,78326.28,0.0,-0.99986,0.0,0.02031]
[1779017053426,46.22,78326.28,0.0,-0.99986,0.0,0.02031]
[1779017053474,46.22,78325.1,0.0,-0.99986,0.0,0.02026]
[1779017053878,46.22,78325.1,0.0,-0.99986,0.0,0.02026]
[1779017054063,46.22,78325.1,0.0,-0.99986,0.0,0.02026]
[1779017062321,46.22,78325.3,0.0,-0.99986,0.0,0.02027]
[1779017068285,46.22,78325.18,0.0,-0.99986,0.0,0.02026]
[1779017068310,46.22,78325.18,0.0,-0.99986,0.0,0.02026]
[1779017070759,46.22,78325.11,0.0,-0.99986,0.0,0.02026]
[1779017070811,46.22,78325.11,0.0,-0.99986,0.0,0.02026]
[1779017070829,46.22,78325.11,0.0,-0.99986,0.0,0.02026]
[1779017074405,46.22,78325.46,0.0,-0.99986,0.0,0.02016]
[1779017075412,46.22,78328.63,0.0,-0.99986,0.0,0.02029]
[1779017076419,46.22,78333.83,0.0,-0.99986,0.0,0.02051]
[1779017077240,46.22,78333.83,0.0,-0.99986,0.0,0.02051]
[1779017077314,46.22,78333.83,0.0,-0.99986,0.0,0.02051]
[1779017077426,46.22,78336.69,0.0,-0.99986,0.0,0.02064]
[1779017081454,46.22,78340.23,0.0,-0.99986,0.0,0.02079]
[1779017083212,46.22,78341.05,0.0,-0.99986,0.0,0.02083]
[1779017083310,46.22,78341.05,0.0,-0.99986,0.0,0.02083]
[1779017083468,46.22,78341.09,0.0,-0.99986,0.0,0.02083]
[1779017083870,46.22,78341.09,0.0,-0.99986,0.0,0.02083]
[1779017084060,46.22,78341.09,0.0,-0.99986,0.0,0.02083]
[1779017086489,46.22,78343.88,0.0,-0.99986,0.0,0.02095]
[1779017087568,46.22,78343.88,0.0,-0.99986,0.0,0.02095]
[1779017087701,46.22,78343.88,0.0,-0.99986,0.0,0.02095]
[1779017087676,46.22,78344.76,0.0,-0.99986,0.0,0.02099]
[1779017087810,46.22,78344.76,0.0,-0.99986,0.0,0.02099]
[1779017088503,46.22,78345.68,0.0,-0.99986,0.0,0.02103]
[1779017096338,46.22,78345.68,0.0,-0.99986,0.0,0.02103]
[1779017096563,46.22,78344.57,0.0,-0.99986,0.0,0.02098]
[1779017097569,46.22,78341.18,0.0,-0.99986,0.0,0.02083]
[1779017098576,46.22,78337.25,0.0,-0.99986,0.0,0.02066]
[1779017101325,46.22,78336.77,0.0,-0.99986,0.0,0.02064]
[1779017101597,46.22,78336.95,0.0,-0.99986,0.0,0.02065]
[1779017104618,46.22,78338.74,0.0,-0.99986,0.0,0.02073]
[1779017106632,46.22,78340.6,0.0,-0.99986,0.0,0.02081]
[1779017113681,46.22,78341.7,0.0,-0.99986,0.0,0.02085]
[1779017122746,46.22,78342.37,0.0,-0.99986,0.0,0.02088]
[1779017123057,46.22,78342.37,0.0,-0.99986,0.0,0.02088]
[1779017123311,46.22,78342.37,0.0,-0.99986,0.0,0.02088]
[1779017123490,46.22,78342.37,0.0,-0.99986,0.0,0.02088]
[1779017123568,46.22,78342.37,0.0,-0.99986,0.0,0.02088]
[1779017123753,46.22,78343.19,0.0,-0.99986,0.0,0.02092]
[1779017131809,46.22,78343.34,0.0,-0.99986,0.0,0.0208]
[1779017134830,46.22,78345.38,0.0,-0.99986,0.0,0.02089]
[1779017135894,46.22,78345.38,0.0,-0.99986,0.0,0.02089]
[1779017136060,46.22,78345.38,0.0,-0.99986,0.0,0.02089]
[1779017136159,46.22,78346.4,0.0,-0.99986,0.0,0.02094]
[1779017136832,46.22,78346.4,0.0,-0.99986,0.0,0.02094]
[1779017137058,46.22,78346.4,0.0,-0.99986,0.0,0.02094]
[1779017141992,46.22,78347.57,0.0,-0.99986,0.0,0.02099]
[1779017142068,46.22,78347.57,0.0,-0.99986,0.0,0.02099]
[1779017143895,46.22,78349.26,0.0,-0.99986,0.0,0.02106]
[1779017148930,46.22,78349.36,0.0,-0.99986,0.0,0.02107]
[1779017150245,46.22,78349.36,0.0,-0.99986,0.0,0.02107]
[1779017150311,46.22,78349.36,0.0,-0.99986,0.0,0.02107]
[1779017150469,46.22,78348.87,0.0,-0.99986,0.0,0.02104]
[1779017150973,46.22,78348.87,0.0,-0.99986,0.0,0.02104]
[1779017151059,46.22,78348.87,0.0,-0.99986,0.0,0.02104]
[1779017161017,46.22,78349.0,0.0,-0.99986,0.0,0.02105]
[1779017162556,46.22,78349.0,0.0,-0.99986,0.0,0.02105]
[1779017162810,46.22,78349.0,0.0,-0.99986,0.0,0.02105]
[1779017162698,46.22,78349.76,0.0,-0.99986,0.0,0.02108]
[1779017163289,46.22,78349.76,0.0,-0.99986,0.0,0.02108]
[1779017163309,46.22,78349.76,0.0,-0.99986,0.0,0.02108]
[1779017163390,46.22,78347.82,0.0,-0.99986,0.0,0.021]
[1779017170525,46.22,78347.68,0.0,-0.99986,0.0,0.02099]
[1779017170562,46.22,78347.68,0.0,-0.99986,0.0,0.02099]
[1779017170626,46.22,78349.03,0.0,-0.99986,0.0,0.02105]
[1779017171470,46.22,78349.03,0.0,-0.99986,0.0,0.02105]
[1779017171561,46.22,78349.03,0.0,-0.99986,0.0,0.02105]
[1779017177129,46.22,78349.31,0.0,-0.99986,0.0,0.02106]
[1779017182164,46.22,78349.17,0.0,-0.99986,0.0,0.02106]
[1779017186114,46.22,78349.19,0.0,-0.99986,0.0,0.02106]
[1779017186309,46.22,78349.19,0.0,-0.99986,0.0,0.02106]
[1779017186340,46.22,78349.18,0.0,-0.99986,0.0,0.02106]
[1779017188725,46.22,78349.2,0.0,-0.99986,0.0,0.02106]
[1779017188811,46.22,78349.2,0.0,-0.99986,0.0,0.02106]
[1779017194797,46.22,78348.83,0.0,-0.99986,0.0,0.02104]
[1779017200290,46.22,78348.41,0.0,-0.99986,0.0,0.0209]
[1779017203535,46.22,78348.86,0.0,-0.99986,0.0,0.02092]
[1779017203559,46.22,78348.86,0.0,-0.99986,0.0,0.02092]
[1779017203737,46.22,78348.86,0.0,-0.99986,0.0,0.02092]
[1779017203967,46.22,78348.86,0.0,-0.99986,0.0,0.02092]
[1779017204061,46.22,78348.86,0.0,-0.99986,0.0,0.02092]
[1779017209329,46.22,78349.61,0.0,-0.99986,0.0,0.02096]
[1779017209561,46.22,78349.61,0.0,-0.99986,0.0,0.02096]
[1779017209661,46.22,78350.58,0.0,-0.99986,0.0,0.021]
[1779017210170,46.22,78350.58,0.0,-0.99986,0.0,0.021]
[1779017210311,46.22,78350.58,0.0,-0.99986,0.0,0.021]
[1779017215395,46.22,78351.07,0.0,-0.99986,0.0,0.02102]
[1779017220430,46.22,78350.61,0.0,-0.99986,0.0,0.021]
[1779017225465,46.22,78350.49,0.0,-0.99986,0.0,0.02099]
[1779017227126,46.22,78350.63,0.0,-0.99986,0.0,0.021]
[1779017227309,46.22,78350.63,0.0,-0.99986,0.0,0.021]
[1779017227479,46.22,78350.77,0.0,-0.99986,0.0,0.02101]
[1779017228206,46.22,78350.77,0.0,-0.99986,0.0,0.02101]
[1779017228308,46.22,78350.77,0.0,-0.99986,0.0,0.02101]
[1779017233521,46.22,78350.34,0.0,-0.99986,0.0,0.02099]
[1779017238556,46.22,78347.96,0.0,-0.99986,0.0,0.02088]
[1779017239060,46.22,78347.96,0.0,-0.99986,0.0,0.02088]
[1779017239326,46.22,78347.96,0.0,-0.99986,0.0,0.02088]
[1779017239561,46.22,78347.96,0.0,-0.99986,0.0,0.02088]
[1779017239563,46.22,78346.63,0.0,-0.99986,0.0,0.02083]
[1779017245606,46.22,78346.41,0.0,-0.99986,0.0,0.02082]
[1779017250642,46.22,78346.55,0.0,-0.99986,0.0,0.02082]
[1779017251649,46.22,78346.41,0.0,-0.99986,0.0,0.0207]
[1779017256268,46.22,78346.5,0.0,-0.99986,0.0,0.0207]
[1779017256310,46.22,78346.5,0.0,-0.99986,0.0,0.0207]
[1779017259882,46.22,78346.98,0.0,-0.99986,0.0,0.02072]
[1779017260059,46.22,78346.8,0.0,-0.99986,0.0,0.02071]
[1779017260712,46.22,78346.81,0.0,-0.99986,0.0,0.02071]
[1779017262726,46.22,78340.59,0.0,-0.99986,0.0,0.02045]
[1779017263260,46.22,78340.59,0.0,-0.99986,0.0,0.02045]
[1779017263310,46.22,78340.59,0.0,-0.99986,0.0,0.02045]
[1779017263733,46.22,78337.2,0.0,-0.99986,0.0,0.0203]
[1779017264740,46.22,78332.34,0.0,-0.99986,0.0,0.0201]
[1779017265031,46.22,78332.34,0.0,-0.99986,0.0,0.0201]
[1779017265065,46.22,78332.34,0.0,-0.99986,0.0,0.0201]
[1779017267005,46.22,78331.24,0.0,-0.99986,0.0,0.02005]
[1779017267060,46.22,78331.24,0.0,-0.99986,0.0,0.02005]
[1779017267761,46.22,78330.9,0.0,-0.99986,0.0,0.02004]
[1779017272796,46.22,78329.0,0.0,-0.99986,0.0,0.01996]
[1779017275694,46.22,78329.61,0.0,-0.99986,0.0,0.01998]
[1779017275815,46.22,78329.61,0.0,-0.99986,0.0,0.01998]
[1779017278497,46.22,78328.97,0.0,-0.99986,0.0,0.01996]
[1779017278564,46.22,78328.97,0.0,-0.99986,0.0,0.01996]
[1779017278838,46.22,78329.2,0.0,-0.99986,0.0,0.01997]
[1779017280289,46.22,78328.73,0.0,-0.99986,0.0,0.01995]
[1779017280309,46.22,78328.73,0.0,-0.99986,0.0,0.01995]
[1779017285921,46.22,78329.45,0.0,-0.99986,0.0,0.01998]
[1779017286060,46.22,78329.33,0.0,-0.99986,0.0,0.01997]
[1779017288667,46.22,78329.4,0.0,-0.99986,0.0,0.01997]
[1779017288810,46.22,78329.4,0.0,-0.99986,0.0,0.01997]
[1779017288908,46.22,78329.27,0.0,-0.99986,0.0,0.01997]
[1779017294950,46.22,78328.75,0.0,-0.99986,0.0,0.01995]
[1779017296964,46.22,78331.97,0.0,-0.99986,0.0,0.02008]
[1779017297870,46.22,78331.97,0.0,-0.99986,0.0,0.02008]
[1779017298058,46.22,78331.97,0.0,-0.99986,0.0,0.02008]
[1779017298979,46.22,78328.84,0.0,-0.99986,0.0,0.01995]
[1779017304017,46.22,78327.83,0.0,-0.99986,0.0,0.01991]
[1779017309050,46.22,78329.01,0.0,-0.99986,0.0,0.01996]
[1779017311066,46.22,78329.11,0.0,-0.99987,0.0,0.01985]
[1779017313824,46.22,78329.04,0.0,-0.99987,0.0,0.01984]
[1779017314060,46.22,78329.5,0.0,-0.99987,0.0,0.01986]
[1779017316236,46.22,78329.4,0.0,-0.99987,0.0,0.01986]
[1779017316310,46.22,78329.4,0.0,-0.99987,0.0,0.01986]
[1779017316411,46.22,78329.32,0.0,-0.99987,0.0,0.01986]
[1779017320493,46.22,78328.92,0.0,-0.99987,0.0,0.01984]
[1779017320560,46.22,78328.92,0.0,-0.99987,0.0,0.01984]
[1779017320655,46.22,78326.39,0.0,-0.99987,0.0,0.01973]
[1779017326171,46.22,78325.59,0.0,-0.99987,0.0,0.0197]
[1779017327679,46.22,78325.59,0.0,-0.99987,0.0,0.0197]
[1779017327808,46.22,78325.59,0.0,-0.99987,0.0,0.0197]
[1779017329778,46.22,78324.43,0.0,-0.99987,0.0,0.01965]
[1779017329809,46.22,78324.43,0.0,-0.99987,0.0,0.01965]
[1779017329910,46.22,78321.8,0.0,-0.99987,0.0,0.01955]
[1779017335234,46.22,78321.42,0.0,-0.99987,0.0,0.01953]
[1779017337248,46.22,78323.65,0.0,-0.99987,0.0,0.01962]
[1779017338255,46.22,78321.48,0.0,-0.99987,0.0,0.01953]
[1779017341407,46.22,78322.0,0.0,-0.99987,0.0,0.01955]
[1779017341559,46.22,78322.0,0.0,-0.99987,0.0,0.01955]
[1779017347318,46.22,78321.21,0.0,-0.99987,0.0,0.01952]
[1779017352353,46.22,78321.23,0.0,-0.99987,0.0,0.01952]
[1779017354316,46.22,78321.13,0.0,-0.99987,0.0,0.01952]
[1779017354567,46.22,78321.13,0.0,-0.99987,0.0,0.01952]
[1779017357361,46.22,78320.65,0.0,-0.99987,0.0,0.0195]
[1779017357526,46.22,78320.65,0.0,-0.99987,0.0,0.0195]
[1779017357627,46.22,78320.54,0.0,-0.99987,0.0,0.01949]
[1779017359922,46.22,78320.51,0.0,-0.99987,0.0,0.01949]
[1779017360059,46.22,78320.22,0.0,-0.99987,0.0,0.01948]
[1779017365640,46.22,78317.69,0.0,-0.99987,0.0,0.01938]
[1779017365809,46.22,78317.69,0.0,-0.99987,0.0,0.01938]
[1779017365910,46.22,78317.8,0.0,-0.99987,0.0,0.01938]
[1779017368952,46.22,78317.98,0.0,-0.99987,0.0,0.01939]
[1779017369058,46.22,78317.8,0.0,-0.99987,0.0,0.01938]
[1779017375000,46.22,78316.39,0.0,-0.99987,0.0,0.01921]
[1779017375059,46.22,78316.92,0.0,-0.99987,0.0,0.01923]
[1779017375514,46.22,78320.31,0.0,-0.99987,0.0,0.01937]
[1779017378037,46.22,78319.87,0.0,-0.99987,0.0,0.01935]
[1779017378061,46.22,78319.76,0.0,-0.99987,0.0,0.01935]
[1779017378380,46.22,78319.76,0.0,-0.99987,0.0,0.01935]
[1779017382564,46.22,78321.74,0.0,-0.99987,0.0,0.01943]
[1779017387599,46.22,78323.86,0.0,-0.99987,0.0,0.01952]
[1779017389063,46.22,78324.41,0.0,-0.99987,0.0,0.01954]
[1779017390620,46.22,78321.85,0.0,-0.99987,0.0,0.01943]
[1779017391170,46.22,78321.85,0.0,-0.99987,0.0,0.01943]
[1779017391309,46.22,78321.85,0.0,-0.99987,0.0,0.01943]
[1779017391627,46.22,78321.83,0.0,-0.99987,0.0,0.01943]
[1779017397669,46.22,78321.92,0.0,-0.99987,0.0,0.01944]
[1779017400478,46.22,78321.9,0.0,-0.99987,0.0,0.01944]
[1779017400566,46.22,78321.9,0.0,-0.99987,0.0,0.01944]
[1779017405726,46.22,78322.21,0.0,-0.99987,0.0,0.01945]
[1779017411768,46.22,78324.38,0.0,-0.99987,0.0,0.01954]
[1779017412775,46.22,78326.92,0.0,-0.99987,0.0,0.01964]
[1779017413782,46.22,78329.94,0.0,-0.99987,0.0,0.01977]
[1779017414289,46.22,78329.94,0.0,-0.99987,0.0,0.01977]
[1779017414309,46.22,78329.94,0.0,-0.99987,0.0,0.01977]
[1779017414479,46.22,78329.94,0.0,-0.99987,0.0,0.01977]
[1779017414564,46.22,78329.94,0.0,-0.99987,0.0,0.01977]
[1779017414789,46.22,78331.12,0.0,-0.99987,0.0,0.01981]
[1779017418818,46.22,78326.88,0.0,-0.99987,0.0,0.01964]
[1779017419825,46.22,78324.72,0.0,-0.99987,0.0,0.01955]
[1779017421005,46.22,78324.72,0.0,-0.99987,0.0,0.01955]
[1779017421060,46.22,78324.72,0.0,-0.99987,0.0,0.01955]
[1779017420832,46.22,78322.49,0.0,-0.99987,0.0,0.01946]
[1779017421188,46.22,78322.49,0.0,-0.99987,0.0,0.01946]
[1779017421309,46.22,78322.49,0.0,-0.99987,0.0,0.01946]
[1779017421839,46.22,78323.04,0.0,-0.99987,0.0,0.01948]
[1779017422846,46.22,78327.12,0.0,-0.99987,0.0,0.01965]
[1779017423853,46.22,78329.11,0.0,-0.99987,0.0,0.01973]
[1779017424860,46.22,78331.14,0.0,-0.99987,0.0,0.01982]
[1779017425867,46.22,78326.77,0.0,-0.99987,0.0,0.01963]
[1779017426633,46.22,78326.77,0.0,-0.99987,0.0,0.01963]
[1779017426746,46.22,78326.77,0.0,-0.99987,0.0,0.01963]
[1779017426811,46.22,78326.77,0.0,-0.99987,0.0,0.01963]
[1779017426874,46.22,78324.59,0.0,-0.99987,0.0,0.01955]
[1779017432918,46.22,78324.77,0.0,-0.99987,0.0,0.01944]
[1779017435118,46.22,78324.77,0.0,-0.99987,0.0,0.01944]
[1779017435123,46.22,78324.77,0.0,-0.99987,0.0,0.01944]
[1779017435310,46.22,78324.77,0.0,-0.99987,0.0,0.01944]
[1779017435939,46.22,78326.5,0.0,-0.99987,0.0,0.01951]
[1779017436946,46.22,78328.81,0.0,-0.99987,0.0,0.0196]
[1779017438960,46.22,78326.99,0.0,-0.99987,0.0,0.01953]
[1779017447016,46.22,78327.49,0.0,-0.99987,0.0,0.01955]
[1779017450185,46.22,78327.49,0.0,-0.99987,0.0,0.01955]
[1779017450310,46.22,78327.49,0.0,-0.99987,0.0,0.01955]
[1779017450404,46.22,78327.49,0.0,-0.99987,0.0,0.01955]
[1779017458094,46.22,78325.6,0.0,-0.99987,0.0,0.01947]
[1779017460108,46.22,78323.65,0.0,-0.99987,0.0,0.01939]
[1779017460163,46.22,78323.65,0.0,-0.99987,0.0,0.01939]
[1779017460227,46.22,78323.65,0.0,-0.99987,0.0,0.01939]
[1779017460309,46.22,78323.65,0.0,-0.99987,0.0,0.01939]
[1779017460378,46.22,78323.65,0.0,-0.99987,0.0,0.01939]
[1779017466150,46.22,78322.27,0.0,-0.99987,0.0,0.01934]
[1779017467157,46.22,78316.5,0.0,-0.99987,0.0,0.0191]
[1779017468164,46.22,78308.27,0.0,-0.99987,0.0,0.01878]
[1779017469909,46.22,78308.27,0.0,-0.99987,0.0,0.01878]
[1779017470058,46.22,78308.27,0.0,-0.99987,0.0,0.01878]
[1779017469910,46.22,78307.96,0.0,-0.99987,0.0,0.01876]
[1779017470254,46.22,78307.96,0.0,-0.99987,0.0,0.01876]
[1779017470308,46.22,78307.96,0.0,-0.99987,0.0,0.01876]
[1779017477227,46.22,78307.41,0.0,-0.99987,0.0,0.01874]
[1779017481132,46.22,78307.28,0.0,-0.99987,0.0,0.01874]
[1779017481252,46.22,78307.28,0.0,-0.99987,0.0,0.01874]
[1779017481311,46.22,78307.28,0.0,-0.99987,0.0,0.01874]
[1779017481353,46.22,78307.29,0.0,-0.99987,0.0,0.01874]
[1779017487304,46.22,78306.98,0.0,-0.99987,0.0,0.01873]
[1779017491331,46.22,78306.98,0.0,-0.99987,0.0,0.01862]
[1779017495359,46.22,78304.82,0.0,-0.99987,0.0,0.01853]
[1779017496366,46.22,78301.65,0.0,-0.99988,0.0,0.01841]
[1779017497373,46.22,78297.7,0.0,-0.99988,0.0,0.01826]
[1779017499146,46.22,78297.7,0.0,-0.99988,0.0,0.01826]
[1779017499151,46.22,78297.33,0.0,-0.99988,0.0,0.01824]
[1779017499310,46.22,78297.33,0.0,-0.99988,0.0,0.01824]
[1779017499578,46.22,78297.33,0.0,-0.99988,0.0,0.01824]
[1779017499809,46.22,78297.33,0.0,-0.99988,0.0,0.01824]
[1779017500394,46.22,78294.92,0.0,-0.99988,0.0,0.01815]
[1779017505429,46.22,78293.65,0.0,-0.99988,0.0,0.0181]
[1779017507007,46.22,78293.65,0.0,-0.99988,0.0,0.0181]
[1779017507061,46.22,78293.65,0.0,-0.99988,0.0,0.0181]
[1779017507124,46.22,78293.65,0.0,-0.99988,0.0,0.0181]
[1779017507160,46.22,78293.79,0.0,-0.99988,0.0,0.01811]
[1779017507314,46.22,78293.79,0.0,-0.99988,0.0,0.01811]
[1779017508450,46.22,78287.5,0.0,-0.99988,0.0,0.01787]
[1779017509457,46.22,78281.24,0.0,-0.99988,0.0,0.01763]
[1779017511276,46.22,78281.12,0.0,-0.99988,0.0,0.01763]
[1779017511310,46.22,78281.12,0.0,-0.99988,0.0,0.01763]
[1779017511376,46.22,78281.12,0.0,-0.99988,0.0,0.01763]
[1779017511564,46.22,78281.12,0.0,-0.99988,0.0,0.01763]
[1779017511606,46.22,78281.12,0.0,-0.99988,0.0,0.01763]
[1779017517385,46.22,78280.88,0.0,-0.99988,0.0,0.01762]
[1779017517576,46.22,78280.88,0.0,-0.99988,0.0,0.01762]
[1779017518005,46.22,78280.88,0.0,-0.99988,0.0,0.01762]
[1779017518058,46.22,78280.88,0.0,-0.99988,0.0,0.01762]
[1779017518106,46.22,78280.93,0.0,-0.99988,0.0,0.01762]
[1779017518532,46.22,78278.58,0.0,-0.99988,0.0,0.01753]
[1779017519535,46.22,78276.81,0.0,-0.99988,0.0,0.01747]
[1779017520542,46.22,78281.06,0.0,-0.99988,0.0,0.01763]
[1779017521920,46.22,78281.06,0.0,-0.99988,0.0,0.01763]
[1779017522058,46.22,78281.06,0.0,-0.99988,0.0,0.01763]
[1779017522078,46.22,78281.06,0.0,-0.99988,0.0,0.01763]
[1779017522124,46.22,78281.16,0.0,-0.99988,0.0,0.01763]
[1779017522310,46.22,78281.16,0.0,-0.99988,0.0,0.01763]
[1779017527591,46.22,78281.79,0.0,-0.99988,0.0,0.01765]
[1779017532626,46.22,78282.59,0.0,-0.99988,0.0,0.01768]
[1779017535841,46.22,78282.73,0.0,-0.99988,0.0,0.01769]
[1779017536017,46.22,78282.73,0.0,-0.99988,0.0,0.01769]
[1779017536060,46.22,78282.73,0.0,-0.99988,0.0,0.01769]
[1779017536114,46.22,78283.15,0.0,-0.99988,0.0,0.0177]
[1779017541689,46.22,78282.64,0.0,-0.99988,0.0,0.01768]
[1779017546724,46.22,78282.6,0.0,-0.99988,0.0,0.01768]
[1779017551254,46.22,78282.47,0.0,-0.99988,0.0,0.01768]
[1779017551310,46.22,78282.47,0.0,-0.99988,0.0,0.01768]
[1779017551572,46.22,78282.47,0.0,-0.99988,0.0,0.01768]
[1779017551809,46.22,78282.47,0.0,-0.99988,0.0,0.01768]
[1779017551909,46.22,78282.57,0.0,-0.99988,0.0,0.01758]
[1779017557801,46.22,78281.57,0.0,-0.99988,0.0,0.01754]
[1779017558457,46.22,78281.57,0.0,-0.99988,0.0,0.01754]
[1779017558565,46.22,78281.57,0.0,-0.99988,0.0,0.01754]
[1779017560749,46.22,78282.26,0.0,-0.99988,0.0,0.01757]
[1779017560808,46.22,78282.26,0.0,-0.99988,0.0,0.01757]
[1779017560822,46.22,78282.21,0.0,-0.99988,0.0,0.01756]
[1779017562836,46.22,78286.71,0.0,-0.99988,0.0,0.01773]
[1779017563843,46.22,78292.1,0.0,-0.99988,0.0,0.01793]
[1779017564957,46.22,78292.1,0.0,-0.99988,0.0,0.01793]
[1779017565060,46.22,78292.1,0.0,-0.99988,0.0,0.01793]
[1779017565107,46.22,78293.87,0.0,-0.99988,0.0,0.018]
[1779017570892,46.22,78295.26,0.0,-0.99988,0.0,0.01805]
[1779017577943,46.22,78295.64,0.0,-0.99988,0.0,0.01807]
[1779017579619,46.22,78296.34,0.0,-0.99988,0.0,0.0181]
[1779017579693,46.22,78296.34,0.0,-0.99988,0.0,0.0181]
[1779017579810,46.22,78296.34,0.0,-0.99988,0.0,0.0181]
[1779017579957,46.22,78296.95,0.0,-0.99988,0.0,0.01812]
[1779017580967,46.22,78298.59,0.0,-0.99988,0.0,0.01818]
[1779017582981,46.22,78302.41,0.0,-0.99988,0.0,0.01833]
[1779017584881,46.22,78303.4,0.0,-0.99988,0.0,0.01837]
[1779017584936,46.22,78303.4,0.0,-0.99988,0.0,0.01837]
[1779017585061,46.22,78303.4,0.0,-0.99988,0.0,0.01837]
[1779017585096,46.22,78303.63,0.0,-0.99988,0.0,0.01838]
[1779017587009,46.22,78307.37,0.0,-0.99987,0.0,0.01852]
[1779017588691,46.22,78308.51,0.0,-0.99987,0.0,0.01857]
[1779017588811,46.22,78308.51,0.0,-0.99987,0.0,0.01857]
[1779017588910,46.22,78308.51,0.0,-0.99987,0.0,0.01857]
[1779017589062,46.22,78308.51,0.0,-0.99987,0.0,0.01857]
[1779017589067,46.22,78309.12,0.0,-0.99987,0.0,0.01859]
[1779017593051,46.22,78312.4,0.0,-0.99987,0.0,0.01872]
[1779017593669,46.22,78312.4,0.0,-0.99987,0.0,0.01872]
[1779017593768,46.22,78312.4,0.0,-0.99987,0.0,0.01872]
[1779017593811,46.22,78312.4,0.0,-0.99987,0.0,0.01872]
[1779017594058,46.22,78312.93,0.0,-0.99987,0.0,0.01874]
[1779017595065,46.22,78314.67,0.0,-0.99987,0.0,0.01881]
[1779017596072,46.22,78318.43,0.0,-0.99987,0.0,0.01896]
[1779017600000,46.22,78319.49,0.0,-0.99987,0.0,0.019]
[1779017600060,46.22,78319.49,0.0,-0.99987,0.0,0.019]
[1779017600111,46.22,78319.49,0.0,-0.99987,0.0,0.019]
[1779017600161,46.22,78319.62,0.0,-0.99987,0.0,0.01901]
[1779017600312,46.22,78319.62,0.0,-0.99987,0.0,0.01901]
[1779017606143,46.22,78323.3,0.0,-0.99987,0.0,0.01915]
[1779017606913,46.22,78323.3,0.0,-0.99987,0.0,0.01915]
[1779017607064,46.22,78323.3,0.0,-0.99987,0.0,0.01915]
[1779017607093,46.22,78323.3,0.0,-0.99987,0.0,0.01915]
[1779017607150,46.22,78324.96,0.0,-0.99987,0.0,0.01922]
[1779017607310,46.22,78324.96,0.0,-0.99987,0.0,0.01922]
[1779017611178,46.22,78328.78,0.0,-0.99987,0.0,0.01926]
[1779017613192,46.22,78333.89,0.0,-0.99987,0.0,0.01947]
[1779017613954,46.22,78333.89,0.0,-0.99987,0.0,0.01947]
[1779017614059,46.22,78333.89,0.0,-0.99987,0.0,0.01947]
[1779017614267,46.22,78333.89,0.0,-0.99987,0.0,0.01947]
[1779017614271,46.22,78334.44,0.0,-0.99987,0.0,0.01949]
[1779017618227,46.22,78337.04,0.0,-0.99987,0.0,0.0196]
[1779017618523,46.22,78337.04,0.0,-0.99987,0.0,0.0196]
[1779017618563,46.22,78337.04,0.0,-0.99987,0.0,0.0196]
[1779017618717,46.22,78337.04,0.0,-0.99987,0.0,0.0196]
[1779017618810,46.22,78337.04,0.0,-0.99987,0.0,0.0196]
[1779017619234,46.22,78338.31,0.0,-0.99987,0.0,0.01965]
[1779017620071,46.22,78338.31,0.0,-0.99987,0.0,0.01965]
[1779017620259,46.22,78354.47,0.0,-0.99986,0.0,0.02033]
[1779017621254,46.22,78370.67,0.0,-0.99986,0.0,0.02103]
[1779017622261,46.22,78368.62,0.0,-0.99986,0.0,0.02094]
[1779017623268,46.22,78368.35,0.0,-0.99986,0.0,0.02092]
[1779017623990,46.22,78368.35,0.0,-0.99986,0.0,0.02092]
[1779017624275,46.22,78368.99,0.0,-0.99986,0.0,0.02095]
[1779017629311,46.22,78365.82,0.0,-0.99986,0.0,0.02081]
[1779017630318,46.22,78363.61,0.0,-0.99986,0.0,0.02072]
[1779017632420,46.22,78363.54,0.0,-0.99986,0.0,0.02072]
[1779017632560,46.22,78363.54,0.0,-0.99986,0.0,0.02072]
[1779017632846,46.22,78363.54,0.0,-0.99986,0.0,0.02072]
[1779017633059,46.22,78363.54,0.0,-0.99986,0.0,0.02072]
[1779017633159,46.22,78361.35,0.0,-0.99986,0.0,0.02062]
[1779017633339,46.22,78358.04,0.0,-0.99986,0.0,0.02048]
[1779017634346,46.22,78363.69,0.0,-0.99986,0.0,0.02072]
[1779017636153,46.22,78363.69,0.0,-0.99986,0.0,0.02072]
[1779017636310,46.22,78363.69,0.0,-0.99986,0.0,0.02072]
[1779017636161,46.22,78366.75,0.0,-0.99986,0.0,0.02086]
[1779017638374,46.22,78369.39,0.0,-0.99986,0.0,0.02097]
[1779017642403,46.22,78371.24,0.0,-0.99986,0.0,0.02105]
[1779017643454,46.22,78371.24,0.0,-0.99986,0.0,0.02105]
[1779017643559,46.22,78371.24,0.0,-0.99986,0.0,0.02105]
[1779017643687,46.22,78371.24,0.0,-0.99986,0.0,0.02105]
[1779017643809,46.22,78371.24,0.0,-0.99986,0.0,0.02105]
[1779017643838,46.22,78370.88,0.0,-0.99986,0.0,0.02104]
[1779017645424,46.22,78373.41,0.0,-0.99986,0.0,0.02115]
[1779017647438,46.22,78368.62,0.0,-0.99986,0.0,0.02094]
[1779017648803,46.22,78368.62,0.0,-0.99986,0.0,0.02094]
[1779017648809,46.22,78368.62,0.0,-0.99986,0.0,0.02094]
[1779017649212,46.22,78368.62,0.0,-0.99986,0.0,0.02094]
[1779017649309,46.22,78368.62,0.0,-0.99986,0.0,0.02094]
[1779017649313,46.22,78365.58,0.0,-0.99986,0.0,0.0208]
[1779017652708,46.22,78364.92,0.0,-0.99986,0.0,0.02078]
[1779017652809,46.22,78364.92,0.0,-0.99986,0.0,0.02078]
[1779017652830,46.22,78364.92,0.0,-0.99986,0.0,0.02078]
[1779017653058,46.22,78364.92,0.0,-0.99986,0.0,0.02078]
[1779017653158,46.22,78364.16,0.0,-0.99986,0.0,0.02074]
[1779017653480,46.22,78359.53,0.0,-0.99986,0.0,0.02054]
[1779017656501,46.22,78361.15,0.0,-0.99986,0.0,0.02061]
[1779017657759,46.22,78361.15,0.0,-0.99986,0.0,0.02061]
[1779017657809,46.22,78361.15,0.0,-0.99986,0.0,0.02061]
[1779017658067,46.22,78361.15,0.0,-0.99986,0.0,0.02061]
[1779017658309,46.22,78361.15,0.0,-0.99986,0.0,0.02061]
[1779017658092,46.22,78363.12,0.0,-0.99986,0.0,0.0207]
[1779017658515,46.22,78363.73,0.0,-0.99986,0.0,0.02072]
[1779017659522,46.22,78361.86,0.0,-0.99986,0.0,0.02064]
[1779017661536,46.22,78359.34,0.0,-0.99986,0.0,0.02053]
[1779017662738,46.22,78359.34,0.0,-0.99986,0.0,0.02053]
[1779017662809,46.22,78359.34,0.0,-0.99986,0.0,0.02053]
[1779017663550,46.22,78354.92,0.0,-0.99986,0.0,0.02035]
[1779017664557,46.22,78352.93,0.0,-0.99986,0.0,0.02026]
[1779017666571,46.22,78350.12,0.0,-0.99986,0.0,0.02014]
[1779017671606,46.22,78350.67,0.0,-0.99986,0.0,0.02005]
[1779017673402,46.22,78350.55,0.0,-0.99986,0.0,0.02004]
[1779017673568,46.22,78350.55,0.0,-0.99986,0.0,0.02004]
[1779017673694,46.22,78350.55,0.0,-0.99986,0.0,0.02004]
[1779017673809,46.22,78350.55,0.0,-0.99986,0.0,0.02004]
[1779017673902,46.22,78350.01,0.0,-0.99986,0.0,0.02002]
[1779017679662,46.22,78351.41,0.0,-0.99986,0.0,0.02008]
[1779017681947,46.22,78352.7,0.0,-0.99986,0.0,0.02013]
[1779017682060,46.22,78352.7,0.0,-0.99986,0.0,0.02013]
[1779017682161,46.22,78353.08,0.0,-0.99986,0.0,0.02015]
[1779017682417,46.22,78353.08,0.0,-0.99986,0.0,0.02015]
[1779017682560,46.22,78353.08,0.0,-0.99986,0.0,0.02015]
[1779017685704,46.22,78355.45,0.0,-0.99986,0.0,0.02025]
[1779017687119,46.22,78355.45,0.0,-0.99986,0.0,0.02025]
[1779017687309,46.22,78355.45,0.0,-0.99986,0.0,0.02025]
[1779017687382,46.22,78358.92,0.0,-0.99986,0.0,0.0204]
[1779017687516,46.22,78358.92,0.0,-0.99986,0.0,0.0204]
[1779017687560,46.22,78358.92,0.0,-0.99986,0.0,0.0204]
[1779017692201,46.22,78360.89,0.0,-0.99986,0.0,0.02048]
[1779017692309,46.22,78360.89,0.0,-0.99986,0.0,0.02048]
[1779017692276,46.22,78368.78,0.0,-0.99986,0.0,0.02082]
[1779017692664,46.22,78368.78,0.0,-0.99986,0.0,0.02082]
[1779017692810,46.22,78368.78,0.0,-0.99986,0.0,0.02082]
[1779017692911,46.22,78372.36,0.0,-0.99986,0.0,0.02098]
[1779017693760,46.22,78368.29,0.0,-0.99986,0.0,0.0208]
[1779017695340,46.22,78368.29,0.0,-0.99986,0.0,0.0208]
[1779017694768,46.22,78365.29,0.0,-0.99986,0.0,0.02067]
[1779017695576,46.22,78365.29,0.0,-0.99986,0.0,0.02067]
[1779017695775,46.22,78365.21,0.0,-0.99986,0.0,0.02067]
[1779017700810,46.22,78365.17,0.0,-0.99986,0.0,0.02067]
[1779017705233,46.22,78365.46,0.0,-0.99986,0.0,0.02068]
[1779017705310,46.22,78365.46,0.0,-0.99986,0.0,0.02068]
[1779017710202,46.22,78365.25,0.0,-0.99986,0.0,0.02067]
[1779017710310,46.22,78365.25,0.0,-0.99986,0.0,0.02067]
[1779017710250,46.22,78364.8,0.0,-0.99986,0.0,0.02065]
[1779017710616,46.22,78364.8,0.0,-0.99986,0.0,0.02065]
[1779017710809,46.22,78364.8,0.0,-0.99986,0.0,0.02065]
[1779017710880,46.22,78362.57,0.0,-0.99986,0.0,0.02055]
[1779017711887,46.22,78361.28,0.0,-0.99986,0.0,0.0205]
[1779017712894,46.22,78362.56,0.0,-0.99986,0.0,0.02055]
[1779017713901,46.22,78361.3,0.0,-0.99986,0.0,0.0205]
[1779017715014,46.22,78361.3,0.0,-0.99986,0.0,0.0205]
[1779017715059,46.22,78361.3,0.0,-0.99986,0.0,0.0205]
[1779017715331,46.22,78361.3,0.0,-0.99986,0.0,0.0205]
[1779017715359,46.22,78361.4,0.0,-0.99986,0.0,0.0205]
[1779017715560,46.22,78361.4,0.0,-0.99986,0.0,0.0205]
[1779017720996,46.22,78361.39,0.0,-0.99986,0.0,0.0205]
[1779017721067,46.22,78361.39,0.0,-0.99986,0.0,0.0205]
[1779017721115,46.22,78357.78,0.0,-0.99986,0.0,0.02035]
[1779017721652,46.22,78357.78,0.0,-0.99986,0.0,0.02035]
[1779017721810,46.22,78357.78,0.0,-0.99986,0.0,0.02035]
[1779017721958,46.22,78354.51,0.0,-0.99986,0.0,0.02021]
[1779017726206,46.22,78353.61,0.0,-0.99986,0.0,0.02017]
[1779017726309,46.22,78353.61,0.0,-0.99986,0.0,0.02017]
[1779017726411,46.22,78350.2,0.0,-0.99986,0.0,0.02003]
[1779017727219,46.22,78350.2,0.0,-0.99986,0.0,0.02003]
[1779017727312,46.22,78350.2,0.0,-0.99986,0.0,0.02003]
[1779017727320,46.22,78347.62,0.0,-0.99986,0.0,0.01992]
[1779017733035,46.22,78347.33,0.0,-0.99987,0.0,0.01979]
[1779017737775,46.22,78347.59,0.0,-0.99987,0.0,0.0198]
[1779017737810,46.22,78347.59,0.0,-0.99987,0.0,0.0198]
[1779017737872,46.22,78347.59,0.0,-0.99987,0.0,0.0198]
[1779017739190,46.22,78347.59,0.0,-0.99987,0.0,0.0198]
[1779017739310,46.22,78347.59,0.0,-0.99987,0.0,0.0198]
[1779017745119,46.22,78346.85,0.0,-0.99987,0.0,0.01977]
[1779017750154,46.22,78346.58,0.0,-0.99987,0.0,0.01976]
[1779017755435,46.22,78346.96,0.0,-0.99987,0.0,0.01978]
[1779017755562,46.22,78346.39,0.0,-0.99987,0.0,0.01975]
[1779017756062,46.22,78346.39,0.0,-0.99987,0.0,0.01975]
[1779017756197,46.22,78346.29,0.0,-0.99987,0.0,0.01975]
[1779017762239,46.22,78345.96,0.0,-0.99987,0.0,0.01974]
[1779017767274,46.22,78346.38,0.0,-0.99987,0.0,0.01975]
[1779017770303,46.22,78346.44,0.0,-0.99987,0.0,0.01976]
[1779017770308,46.22,78346.44,0.0,-0.99987,0.0,0.01976]
[1779017774194,46.22,78345.24,0.0,-0.99987,0.0,0.01971]
[1779017774310,46.22,78345.24,0.0,-0.99987,0.0,0.01971]
[1779017774323,46.22,78342.89,0.0,-0.99987,0.0,0.01961]
[1779017774969,46.22,78342.89,0.0,-0.99987,0.0,0.01961]
[1779017775059,46.22,78342.89,0.0,-0.99987,0.0,0.01961]
[1779017775330,46.22,78342.76,0.0,-0.99987,0.0,0.0196]
[1779017780627,46.22,78342.64,0.0,-0.99987,0.0,0.0196]
[1779017780810,46.22,78342.64,0.0,-0.99987,0.0,0.0196]
[1779017781372,46.22,78339.99,0.0,-0.99987,0.0,0.01949]
[1779017783386,46.22,78337.28,0.0,-0.99987,0.0,0.01938]
[1779017784590,46.22,78336.01,0.0,-0.99987,0.0,0.01933]
[1779017784809,46.22,78336.01,0.0,-0.99987,0.0,0.01933]
[1779017784910,46.22,78336.01,0.0,-0.99987,0.0,0.01933]
[1779017786408,46.22,78333.32,0.0,-0.99987,0.0,0.01922]
[1779017787056,46.22,78333.32,0.0,-0.99987,0.0,0.01922]
[1779017787308,46.22,78333.32,0.0,-0.99987,0.0,0.01922]
[1779017791447,46.22,78332.64,0.0,-0.99987,0.0,0.01908]
[1779017796482,46.22,78331.45,0.0,-0.99987,0.0,0.01903]
[1779017802738,46.22,78330.35,0.0,-0.99987,0.0,0.01899]
[1779017802808,46.22,78330.35,0.0,-0.99987,0.0,0.01899]
[1779017805346,46.22,78329.99,0.0,-0.99987,0.0,0.01897]
[1779017805410,46.22,78329.96,0.0,-0.99987,0.0,0.01897]
[1779017805561,46.22,78329.96,0.0,-0.99987,0.0,0.01897]
[1779017808172,46.22,78329.79,0.0,-0.99987,0.0,0.01896]
[1779017808311,46.22,78329.79,0.0,-0.99987,0.0,0.01896]
[1779017812599,46.22,78327.03,0.0,-0.99987,0.0,0.01885]
[1779017817634,46.22,78325.97,0.0,-0.99987,0.0,0.01881]
[1779017820655,46.22,78320.89,0.0,-0.99987,0.0,0.01861]
[1779017822066,46.22,78320.89,0.0,-0.99987,0.0,0.01861]
[1779017823593,46.22,78319.07,0.0,-0.99987,0.0,0.01854]
[1779017823808,46.22,78319.07,0.0,-0.99987,0.0,0.01854]
[1779017823855,46.22,78319.07,0.0,-0.99987,0.0,0.01854]
[1779017826059,46.22,78319.07,0.0,-0.99987,0.0,0.01854]
[1779017831733,46.22,78318.53,0.0,-0.99987,0.0,0.01852]
[1779017834545,46.22,78318.08,0.0,-0.99987,0.0,0.0185]
[1779017834560,46.22,78318.08,0.0,-0.99987,0.0,0.0185]
[1779017834781,46.22,78318.08,0.0,-0.99987,0.0,0.0185]
[1779017834807,46.22,78318.08,0.0,-0.99987,0.0,0.0185]
[1779017834882,46.22,78317.73,0.0,-0.99987,0.0,0.01849]
[1779017840796,46.22,78317.64,0.0,-0.99987,0.0,0.01848]
[1779017844824,46.22,78320.33,0.0,-0.99987,0.0,0.01859]
[1779017845831,46.22,78322.63,0.0,-0.99987,0.0,0.01868]
[1779017846838,46.22,78328.73,0.0,-0.99987,0.0,0.01892]
[1779017848852,46.22,78330.13,0.0,-0.99987,0.0,0.01898]
[1779017849853,46.22,78330.13,0.0,-0.99987,0.0,0.01898]
[1779017849855,46.22,78330.13,0.0,-0.99987,0.0,0.01898]
[1779017850062,46.22,78330.13,0.0,-0.99987,0.0,0.01898]
[1779017850109,46.22,78331.07,0.0,-0.99987,0.0,0.01902]
[1779017850866,46.22,78333.49,0.0,-0.99987,0.0,0.01911]
[1779017851873,46.22,78333.58,0.0,-0.99987,0.0,0.019]
[1779017856908,46.22,78333.15,0.0,-0.99987,0.0,0.01899]
[1779017861943,46.22,78334.59,0.0,-0.99987,0.0,0.01904]
[1779017866978,46.22,78334.85,0.0,-0.99987,0.0,0.01905]
[1779017872013,46.22,78335.15,0.0,-0.99987,0.0,0.01907]
[1779017877048,46.22,78336.58,0.0,-0.99987,0.0,0.01912]
[1779017879062,46.22,78339.69,0.0,-0.99987,0.0,0.01925]
[1779017880069,46.22,78343.35,0.0,-0.99987,0.0,0.0194]
[1779017884343,46.22,78344.82,0.0,-0.99987,0.0,0.01946]
[1779017884400,46.22,78344.82,0.0,-0.99987,0.0,0.01946]
[1779017884563,46.22,78344.82,0.0,-0.99987,0.0,0.01946]
[1779017884578,46.22,78342.31,0.0,-0.99987,0.0,0.01936]
[1779017885104,46.22,78338.22,0.0,-0.99987,0.0,0.01919]
[1779017891146,46.22,78337.15,0.0,-0.99987,0.0,0.01915]
[1779017894167,46.22,78335.01,0.0,-0.99987,0.0,0.01906]
[1779017895174,46.22,78336.91,0.0,-0.99987,0.0,0.01914]
[1779017895793,46.22,78336.91,0.0,-0.99987,0.0,0.01914]
[1779017895810,46.22,78336.91,0.0,-0.99987,0.0,0.01914]
[1779017896181,46.22,78336.25,0.0,-0.99987,0.0,0.01911]
[1779017898195,46.22,78333.46,0.0,-0.99987,0.0,0.019]
[1779017903230,46.22,78333.38,0.0,-0.99987,0.0,0.019]
[1779017908162,46.22,78331.62,0.0,-0.99987,0.0,0.01893]
[1779017908166,46.22,78331.62,0.0,-0.99987,0.0,0.01893]
[1779017908310,46.22,78331.62,0.0,-0.99987,0.0,0.01893]
[1779017908401,46.22,78331.15,0.0,-0.99987,0.0,0.01891]
[1779017911286,46.22,78331.21,0.0,-0.99987,0.0,0.0188]
[1779017916321,46.22,78331.05,0.0,-0.99987,0.0,0.01879]
[1779017917764,46.22,78331.27,0.0,-0.99987,0.0,0.0188]
[1779017917810,46.22,78331.27,0.0,-0.99987,0.0,0.0188]
[1779017918335,46.22,78330.81,0.0,-0.99987,0.0,0.01878]
[1779017924378,46.22,78330.65,0.0,-0.99987,0.0,0.01878]
[1779017929412,46.22,78329.37,0.0,-0.99987,0.0,0.01872]
[1779017930074,46.22,78329.37,0.0,-0.99987,0.0,0.01872]
[1779017930309,46.22,78329.37,0.0,-0.99987,0.0,0.01872]
[1779017930419,46.22,78329.83,0.0,-0.99987,0.0,0.01874]
[1779017935454,46.22,78331.51,0.0,-0.99987,0.0,0.01881]
[1779017936461,46.22,78336.29,0.0,-0.99987,0.0,0.019]
[1779017937517,46.22,78336.29,0.0,-0.99987,0.0,0.019]
[1779017937563,46.22,78336.29,0.0,-0.99987,0.0,0.019]
[1779017937555,46.22,78335.83,0.0,-0.99987,0.0,0.01898]
[1779017943510,46.22,78335.05,0.0,-0.99987,0.0,0.01895]
[1779017948545,46.22,78335.06,0.0,-0.99987,0.0,0.01895]
[1779017951911,46.22,78335.91,0.0,-0.99987,0.0,0.01898]
[1779017952062,46.22,78335.91,0.0,-0.99987,0.0,0.01898]
[1779017952573,46.22,78335.89,0.0,-0.99987,0.0,0.01898]
[1779017955594,46.22,78339.32,0.0,-0.99987,0.0,0.01912]
[1779017956253,46.22,78339.32,0.0,-0.99987,0.0,0.01912]
[1779017956311,46.22,78339.32,0.0,-0.99987,0.0,0.01912]
[1779017956601,46.22,78339.5,0.0,-0.99987,0.0,0.01913]
[1779017962643,46.22,78338.18,0.0,-0.99987,0.0,0.01908]
[1779017968689,46.22,78337.86,0.0,-0.99987,0.0,0.01906]
[1779017971710,46.22,78337.82,0.0,-0.99987,0.0,0.01895]
[1779017976745,46.22,78336.79,0.0,-0.99987,0.0,0.01891]
[1779017981780,46.22,78336.41,0.0,-0.99987,0.0,0.01889]
[1779017983268,46.22,78336.41,0.0,-0.99987,0.0,0.01889]
[1779017983310,46.22,78336.41,0.0,-0.99987,0.0,0.01889]
[1779017983367,46.22,78336.42,0.0,-0.99987,0.0,0.01889]
[1779017989836,46.22,78336.23,0.0,-0.99987,0.0,0.01889]
[1779017994350,46.22,78335.69,0.0,-0.99987,0.0,0.01886]
[1779017994393,46.22,78335.69,0.0,-0.99987,0.0,0.01886]
[1779017994561,46.22,78335.69,0.0,-0.99987,0.0,0.01886]
[1779017994601,46.22,78335.32,0.0,-0.99987,0.0,0.01885]
[1779017999906,46.22,78334.59,0.0,-0.99987,0.0,0.01882]
[1779018000913,46.22,78338.98,0.0,-0.99987,0.0,0.01899]
[1779018001920,46.22,78343.84,0.0,-0.99987,0.0,0.01919]
[1779018003632,46.22,78343.84,0.0,-0.99987,0.0,0.01919]
[1779018003638,46.22,78343.84,0.0,-0.99987,0.0,0.01919]
[1779018002932,46.22,78345.84,0.0,-0.99987,0.0,0.01927]
[1779018003812,46.22,78345.84,0.0,-0.99987,0.0,0.01927]
[1779018003939,46.22,78346.48,0.0,-0.99987,0.0,0.0193]
[1779018005952,46.22,78348.61,0.0,-0.99987,0.0,0.01938]
[1779018007334,46.22,78348.61,0.0,-0.99987,0.0,0.01938]
[1779018007417,46.22,78348.61,0.0,-0.99987,0.0,0.01938]
[1779018007562,46.22,78348.61,0.0,-0.99987,0.0,0.01938]
[1779018007624,46.22,78351.0,0.0,-0.99987,0.0,0.01948]
[1779018013003,46.22,78353.82,0.0,-0.99987,0.0,0.0196]
[1779018015379,46.22,78355.08,0.0,-0.99987,0.0,0.01965]
[1779018015507,46.22,78355.08,0.0,-0.99987,0.0,0.01965]
[1779018015566,46.22,78355.08,0.0,-0.99987,0.0,0.01965]
[1779018015669,46.22,78355.75,0.0,-0.99987,0.0,0.01968]
[1779018017031,46.22,78358.55,0.0,-0.99987,0.0,0.01979]
[1779018021059,46.22,78360.46,0.0,-0.99986,0.0,0.01987]
[1779018022066,46.22,78365.77,0.0,-0.99986,0.0,0.0201]
[1779018023073,46.22,78371.72,0.0,-0.99986,0.0,0.02035]
[1779018023811,46.22,78371.72,0.0,-0.99986,0.0,0.02035]
[1779018023892,46.22,78371.72,0.0,-0.99986,0.0,0.02035]
[1779018024060,46.22,78371.72,0.0,-0.99986,0.0,0.02035]
[1779018024080,46.22,78372.15,0.0,-0.99986,0.0,0.02037]
[1779018029115,46.22,78371.06,0.0,-0.99986,0.0,0.02032]
[1779018032939,46.22,78369.88,0.0,-0.99986,0.0,0.02015]
[1779018033025,46.22,78369.88,0.0,-0.99986,0.0,0.02015]
[1779018033060,46.22,78369.88,0.0,-0.99986,0.0,0.02015]
[1779018033143,46.22,78369.96,0.0,-0.99986,0.0,0.02015]
[1779018038178,46.22,78370.08,0.0,-0.99986,0.0,0.02016]
[1779018040019,46.22,78370.5,0.0,-0.99986,0.0,0.02018]
[1779018040061,46.22,78370.5,0.0,-0.99986,0.0,0.02018]
[1779018040068,46.22,78370.5,0.0,-0.99986,0.0,0.02018]
[1779018040309,46.22,78370.5,0.0,-0.99986,0.0,0.02018]
[1779018040409,46.22,78370.71,0.0,-0.99986,0.0,0.02019]
[1779018046234,46.22,78369.51,0.0,-0.99986,0.0,0.02014]
[1779018047893,46.22,78370.15,0.0,-0.99986,0.0,0.02016]
[1779018048061,46.22,78370.15,0.0,-0.99986,0.0,0.02016]
[1779018054026,46.22,78368.5,0.0,-0.99986,0.0,0.02009]
[1779018054060,46.22,78368.5,0.0,-0.99986,0.0,0.02009]
[1779018056304,46.22,78374.01,0.0,-0.99986,0.0,0.02033]
[1779018058584,46.22,78375.37,0.0,-0.99986,0.0,0.02038]
[1779018058664,46.22,78369.52,0.0,-0.99986,0.0,0.02014]
[1779018058776,46.22,78369.52,0.0,-0.99986,0.0,0.02014]
[1779018058808,46.22,78369.52,0.0,-0.99986,0.0,0.02014]
[1779018059325,46.22,78369.12,0.0,-0.99986,0.0,0.02012]
[1779018066374,46.22,78371.43,0.0,-0.99986,0.0,0.02022]
[1779018074430,46.22,78371.24,0.0,-0.99986,0.0,0.02021]
[1779018078072,46.22,78371.25,0.0,-0.99986,0.0,0.02021]
[1779018078308,46.22,78371.25,0.0,-0.99986,0.0,0.02021]
[1779018078473,46.22,78371.25,0.0,-0.99986,0.0,0.02021]
[1779018078573,46.22,78371.25,0.0,-0.99986,0.0,0.02021]
[1779018078574,46.22,78371.25,0.0,-0.99986,0.0,0.02021]
[1779018084500,46.22,78371.77,0.0,-0.99986,0.0,0.02023]
[1779018090735,46.22,78373.18,0.0,-0.99986,0.0,0.02029]
[1779018090808,46.22,78373.18,0.0,-0.99986,0.0,0.02029]
[1779018092560,46.22,78374.49,0.0,-0.99986,0.0,0.02023]
[1779018098602,46.22,78374.49,0.0,-0.99986,0.0,0.02023]
[1779018104756,46.22,78374.5,0.0,-0.99986,0.0,0.02023]
[1779018104811,46.22,78374.5,0.0,-0.99986,0.0,0.02023]
[1779018104992,46.22,78374.5,0.0,-0.99986,0.0,0.02023]
[1779018105060,46.22,78374.5,0.0,-0.99986,0.0,0.02023]
[1779018105651,46.22,78374.49,0.0,-0.99986,0.0,0.02023]
[1779018107665,46.22,78376.75,0.0,-0.99986,0.0,0.02032]
[1779018109679,46.22,78379.94,0.0,-0.99986,0.0,0.02046]
[1779018110196,46.22,78379.94,0.0,-0.99986,0.0,0.02046]
[1779018110310,46.22,78379.94,0.0,-0.99986,0.0,0.02046]
[1779018114714,46.22,78382.53,0.0,-0.99986,0.0,0.02057]
[1779018115323,46.22,78382.53,0.0,-0.99986,0.0,0.02057]
[1779018115431,46.22,78382.53,0.0,-0.99986,0.0,0.02057]
[1779018115569,46.22,78382.53,0.0,-0.99986,0.0,0.02057]
[1779018115721,46.22,78382.6,0.0,-0.99986,0.0,0.02057]
[1779018121763,46.22,78382.48,0.0,-0.99986,0.0,0.02057]
[1779018125791,46.22,78384.55,0.0,-0.99986,0.0,0.02066]
[1779018126798,46.22,78389.53,0.0,-0.99986,0.0,0.02088]
[1779018128572,46.22,78390.91,0.0,-0.99986,0.0,0.02094]
[1779018128808,46.22,78390.91,0.0,-0.99986,0.0,0.02094]
[1779018128919,46.22,78391.58,0.0,-0.99986,0.0,0.02097]
[1779018129065,46.22,78391.58,0.0,-0.99986,0.0,0.02097]
[1779018129086,46.22,78391.58,0.0,-0.99986,0.0,0.02097]
[1779018134856,46.22,78393.25,0.0,-0.99986,0.0,0.02104]
[1779018138882,46.22,78387.13,0.0,-0.99986,0.0,0.02077]
[1779018139889,46.22,78384.58,0.0,-0.99986,0.0,0.02066]
[1779018141160,46.22,78384.58,0.0,-0.99986,0.0,0.02066]
[1779018141308,46.22,78384.58,0.0,-0.99986,0.0,0.02066]
[1779018146940,46.22,78382.29,0.0,-0.99986,0.0,0.02056]
[1779018149371,46.22,78382.15,0.0,-0.99986,0.0,0.02056]
[1779018149558,46.22,78382.15,0.0,-0.99986,0.0,0.02056]
[1779018150391,46.22,78382.15,0.0,-0.99986,0.0,0.02056]
[1779018150559,46.22,78382.15,0.0,-0.99986,0.0,0.02056]
[1779018150660,46.22,78382.08,0.0,-0.99986,0.0,0.02055]
[1779018152986,46.22,78381.86,0.0,-0.99986,0.0,0.02042]
[1779018153996,46.22,78379.66,0.0,-0.99986,0.0,0.02033]
[1779018155574,46.22,78379.66,0.0,-0.99986,0.0,0.02033]
[1779018155810,46.22,78379.66,0.0,-0.99986,0.0,0.02033]
[1779018161045,46.22,78381.23,0.0,-0.99986,0.0,0.0204]
[1779018165227,46.22,78382.18,0.0,-0.99986,0.0,0.02044]
[1779018165309,46.22,78382.18,0.0,-0.99986,0.0,0.02044]
[1779018165962,46.22,78382.18,0.0,-0.99986,0.0,0.02044]
[1779018166060,46.22,78382.18,0.0,-0.99986,0.0,0.02044]
[1779018166080,46.22,78382.63,0.0,-0.99986,0.0,0.02046]
[1779018169101,46.22,78385.78,0.0,-0.99986,0.0,0.02059]
[1779018170666,46.22,78385.78,0.0,-0.99986,0.0,0.02059]
[1779018170809,46.22,78385.78,0.0,-0.99986,0.0,0.02059]
[1779018170868,46.22,78387.53,0.0,-0.99986,0.0,0.02067]
[1779018175143,46.22,78384.68,0.0,-0.99986,0.0,0.02054]
[1779018177430,46.22,78383.2,0.0,-0.99986,0.0,0.02048]
[1779018177561,46.22,78383.2,0.0,-0.99986,0.0,0.02048]
[1779018178584,46.22,78382.95,0.0,-0.99986,0.0,0.02047]
[1779018178808,46.22,78382.95,0.0,-0.99986,0.0,0.02047]
[1779018178667,46.22,78382.45,0.0,-0.99986,0.0,0.02045]
[1779018181185,46.22,78380.62,0.0,-0.99986,0.0,0.02037]
[1779018182679,46.22,78380.62,0.0,-0.99986,0.0,0.02037]
[1779018182810,46.22,78380.62,0.0,-0.99986,0.0,0.02037]
[1779018188234,46.22,78378.17,0.0,-0.99986,0.0,0.02027]
[1779018193269,46.22,78377.81,0.0,-0.99986,0.0,0.02025]
[1779018198304,46.22,78377.99,0.0,-0.99986,0.0,0.02026]
[1779018203339,46.22,78377.47,0.0,-0.99986,0.0,0.02024]
[1779018204987,46.22,78377.13,0.0,-0.99986,0.0,0.02022]
[1779018205060,46.22,78377.13,0.0,-0.99986,0.0,0.02022]
[1779018206226,46.22,78377.13,0.0,-0.99986,0.0,0.02022]
[1779018206309,46.22,78377.13,0.0,-0.99986,0.0,0.02022]
[1779018206411,46.22,78377.13,0.0,-0.99986,0.0,0.02022]
[1779018211395,46.22,78377.07,0.0,-0.99986,0.0,0.0201]
[1779018216431,46.22,78377.58,0.0,-0.99986,0.0,0.02012]
[1779018223480,46.22,78380.03,0.0,-0.99986,0.0,0.02023]
[1779018225649,46.22,78380.36,0.0,-0.99986,0.0,0.02024]
[1779018225809,46.22,78380.36,0.0,-0.99986,0.0,0.02024]
[1779018229100,46.22,78381.6,0.0,-0.99986,0.0,0.02029]
[1779018229311,46.22,78381.6,0.0,-0.99986,0.0,0.02029]
[1779018229522,46.22,78383.54,0.0,-0.99986,0.0,0.02037]
[1779018232780,46.22,78384.71,0.0,-0.99986,0.0,0.02042]
[1779018232811,46.22,78384.71,0.0,-0.99986,0.0,0.02042]
[1779018232836,46.22,78384.71,0.0,-0.99986,0.0,0.02042]
[1779018232881,46.22,78388.47,0.0,-0.99986,0.0,0.02059]
[1779018233060,46.22,78388.47,0.0,-0.99986,0.0,0.02059]
[1779018233550,46.22,78390.49,0.0,-0.99986,0.0,0.02067]
[1779018237578,46.22,78388.9,0.0,-0.99986,0.0,0.02061]
[1779018242619,46.22,78388.93,0.0,-0.99986,0.0,0.02061]
[1779018245640,46.22,78393.06,0.0,-0.99986,0.0,0.02079]
[1779018246192,46.22,78393.06,0.0,-0.99986,0.0,0.02079]
[1779018246315,46.22,78393.06,0.0,-0.99986,0.0,0.02079]
[1779018246647,46.22,78396.14,0.0,-0.99986,0.0,0.02092]
[1779018247654,46.22,78398.09,0.0,-0.99986,0.0,0.02101]
[1779018249668,46.22,78400.54,0.0,-0.99986,0.0,0.02111]
[1779018250264,46.22,78400.54,0.0,-0.99986,0.0,0.02111]
[1779018250308,46.22,78400.54,0.0,-0.99986,0.0,0.02111]
[1779018250675,46.22,78401.87,0.0,-0.99985,0.0,0.02117]
[1779018252689,46.22,78404.0,0.0,-0.99985,0.0,0.02127]
[1779018253170,46.22,78404.0,0.0,-0.99985,0.0,0.02127]
[1779018253308,46.22,78404.0,0.0,-0.99985,0.0,0.02127]
[1779018253696,46.22,78406.49,0.0,-0.99985,0.0,0.02138]
[1779018255710,46.22,78408.35,0.0,-0.99985,0.0,0.02146]
[1779018257724,46.22,78398.89,0.0,-0.99986,0.0,0.02104]
[1779018258197,46.22,78398.89,0.0,-0.99986,0.0,0.02104]
[1779018258310,46.22,78398.89,0.0,-0.99986,0.0,0.02104]
[1779018258731,46.22,78393.11,0.0,-0.99986,0.0,0.02079]
[1779018259695,46.22,78393.11,0.0,-0.99986,0.0,0.02079]
[1779018259809,46.22,78393.11,0.0,-0.99986,0.0,0.02079]
[1779018259910,46.22,78392.68,0.0,-0.99986,0.0,0.02077]
[1779018261752,46.22,78389.0,0.0,-0.99986,0.0,0.02061]
[1779018262389,46.22,78389.0,0.0,-0.99986,0.0,0.02061]
[1779018262562,46.22,78389.0,0.0,-0.99986,0.0,0.02061]
[1779018264773,46.22,78385.16,0.0,-0.99986,0.0,0.02044]
[1779018265180,46.22,78385.16,0.0,-0.99986,0.0,0.02044]
[1779018265309,46.22,78385.16,0.0,-0.99986,0.0,0.02044]
[1779018265780,46.22,78384.2,0.0,-0.99986,0.0,0.0204]
[1779018270816,46.22,78384.14,0.0,-0.99986,0.0,0.0204]
[1779018271665,46.22,78384.14,0.0,-0.99986,0.0,0.0204]
[1779018271807,46.22,78384.14,0.0,-0.99986,0.0,0.0204]
[1779018271843,46.22,78386.28,0.0,-0.99986,0.0,0.02037]
[1779018276858,46.22,78387.59,0.0,-0.99986,0.0,0.02043]
[1779018277287,46.22,78387.59,0.0,-0.99986,0.0,0.02043]
[1779018277308,46.22,78387.59,0.0,-0.99986,0.0,0.02043]
[1779018277616,46.22,78387.59,0.0,-0.99986,0.0,0.02043]
[1779018277809,46.22,78387.59,0.0,-0.99986,0.0,0.02043]
[1779018277865,46.22,78388.86,0.0,-0.99986,0.0,0.02048]
[1779018283907,46.22,78390.15,0.0,-0.99986,0.0,0.02054]
[1779018284914,46.22,78387.55,0.0,-0.99986,0.0,0.02043]
[1779018285921,46.22,78385.76,0.0,-0.99986,0.0,0.02035]
[1779018286067,46.22,78385.76,0.0,-0.99986,0.0,0.02035]
[1779018290443,46.22,78385.0,0.0,-0.99986,0.0,0.02032]
[1779018290564,46.22,78385.0,0.0,-0.99986,0.0,0.02032]
[1779018290665,46.22,78385.0,0.0,-0.99986,0.0,0.02032]
[1779018294985,46.22,78382.7,0.0,-0.99986,0.0,0.02022]
[1779018301027,46.22,78383.24,0.0,-0.99986,0.0,0.02024]
[1779018306062,46.22,78383.44,0.0,-0.99986,0.0,0.02025]
[1779018311103,46.22,78384.03,0.0,-0.99986,0.0,0.02028]
[1779018312482,46.22,78384.03,0.0,-0.99986,0.0,0.02028]
[1779018312568,46.22,78384.03,0.0,-0.99986,0.0,0.02028]
[1779018313117,46.22,78389.31,0.0,-0.99986,0.0,0.0205]
[1779018315363,46.22,78390.77,0.0,-0.99986,0.0,0.02057]
[1779018315564,46.22,78390.77,0.0,-0.99986,0.0,0.02057]
[1779018315639,46.22,78390.77,0.0,-0.99986,0.0,0.02057]
[1779018317145,46.22,78393.67,0.0,-0.99986,0.0,0.02069]
[1779018318152,46.22,78395.78,0.0,-0.99986,0.0,0.02078]
[1779018319159,46.22,78397.93,0.0,-0.99986,0.0,0.02088]
[1779018322180,46.22,78399.46,0.0,-0.99986,0.0,0.02094]
[1779018325979,46.22,78401.27,0.0,-0.99986,0.0,0.02102]
[1779018326060,46.22,78401.27,0.0,-0.99986,0.0,0.02102]
[1779018328180,46.22,78402.93,0.0,-0.99986,0.0,0.0211]
[1779018328310,46.22,78402.93,0.0,-0.99986,0.0,0.0211]
[1779018328329,46.22,78404.36,0.0,-0.99985,0.0,0.02116]
[1779018329229,46.22,78406.97,0.0,-0.99985,0.0,0.02128]
[1779018330236,46.22,78409.66,0.0,-0.99985,0.0,0.0214]
[1779018331243,46.22,78409.73,0.0,-0.99985,0.0,0.02127]
[1779018336278,46.22,78410.98,0.0,-0.99985,0.0,0.02133]
[1779018339299,46.22,78412.54,0.0,-0.99985,0.0,0.0214]
[1779018343327,46.22,78415.28,0.0,-0.99985,0.0,0.02152]
[1779018345074,46.22,78415.68,0.0,-0.99985,0.0,0.02154]
[1779018346348,46.22,78418.42,0.0,-0.99985,0.0,0.02166]
[1779018348063,46.22,78418.42,0.0,-0.99985,0.0,0.02166]
[1779018348362,46.22,78424.1,0.0,-0.99985,0.0,0.02192]
[1779018349369,46.22,78428.09,0.0,-0.99985,0.0,0.02211]
[1779018350376,46.22,78431.13,0.0,-0.99985,0.0,0.02225]
[1779018351940,46.22,78431.13,0.0,-0.99985,0.0,0.02225]
[1779018352060,46.22,78431.13,0.0,-0.99985,0.0,0.02225]
[1779018352041,46.22,78433.69,0.0,-0.99985,0.0,0.02237]
[1779018357425,46.22,78434.36,0.0,-0.99985,0.0,0.0224]
[1779018358432,46.22,78432.16,0.0,-0.99985,0.0,0.02229]
[1779018360059,46.22,78432.16,0.0,-0.99985,0.0,0.02229]
[1779018359931,46.22,78428.38,0.0,-0.99985,0.0,0.02212]
[1779018361453,46.22,78425.51,0.0,-0.99985,0.0,0.02199]
[1779018362460,46.22,78423.61,0.0,-0.99985,0.0,0.0219]
[1779018363467,46.22,78421.69,0.0,-0.99985,0.0,0.02181]
[1779018364442,46.22,78421.69,0.0,-0.99985,0.0,0.02181]
[1779018364558,46.22,78421.69,0.0,-0.99985,0.0,0.02181]
[1779018364652,46.22,78421.45,0.0,-0.99985,0.0,0.0218]
[1779018368502,46.22,78419.89,0.0,-0.99985,0.0,0.02173]
[1779018370238,46.22,78419.89,0.0,-0.99985,0.0,0.02173]
[1779018370308,46.22,78419.89,0.0,-0.99985,0.0,0.02173]
[1779018370429,46.22,78419.89,0.0,-0.99985,0.0,0.02173]
[1779018370563,46.22,78419.89,0.0,-0.99985,0.0,0.02173]
[1779018370663,46.22,78418.05,0.0,-0.99985,0.0,0.02165]
[1779018376558,46.22,78418.57,0.0,-0.99985,0.0,0.02167]
[1779018379579,46.22,78416.25,0.0,-0.99985,0.0,0.02157]
[1779018383607,46.22,78414.78,0.0,-0.99985,0.0,0.0215]
[1779018384614,46.22,78412.64,0.0,-0.99985,0.0,0.0214]
[1779018389649,46.22,78415.69,0.0,-0.99985,0.0,0.02154]
[1779018392670,46.22,78416.09,0.0,-0.99985,0.0,0.02143]
[1779018393901,46.22,78416.09,0.0,-0.99985,0.0,0.02143]
[1779018394058,46.22,78416.09,0.0,-0.99985,0.0,0.02143]
[1779018401733,46.22,78415.88,0.0,-0.99985,0.0,0.02142]
[1779018406768,46.22,78416.21,0.0,-0.99985,0.0,0.02144]
[1779018409116,46.22,78416.39,0.0,-0.99985,0.0,0.02145]
[1779018409309,46.22,78416.36,0.0,-0.99985,0.0,0.02144]
[1779018409789,46.22,78416.32,0.0,-0.99985,0.0,0.02144]
[1779018412810,46.22,78414.56,0.0,-0.99985,0.0,0.02136]
[1779018414824,46.22,78412.75,0.0,-0.99985,0.0,0.02128]
[1779018422882,46.22,78412.15,0.0,-0.99985,0.0,0.02126]
[1779018427915,46.22,78412.07,0.0,-0.99985,0.0,0.02125]
[1779018431022,46.22,78412.07,0.0,-0.99985,0.0,0.02125]
[1779018431058,46.22,78412.07,0.0,-0.99985,0.0,0.02125]
[1779018432469,46.22,78411.69,0.0,-0.99985,0.0,0.02124]
[1779018432578,46.22,78411.69,0.0,-0.99985,0.0,0.02124]
[1779018432649,46.22,78411.69,0.0,-0.99985,0.0,0.02124]
[1779018438994,46.22,78411.77,0.0,-0.99985,0.0,0.02124]
[1779018444029,46.22,78411.91,0.0,-0.99985,0.0,0.02125]
[1779018449064,46.22,78411.7,0.0,-0.99985,0.0,0.02124]
[1779018452085,46.22,78411.83,0.0,-0.99986,0.0,0.02112]
[1779018457120,46.22,78412.83,0.0,-0.99985,0.0,0.02116]
[1779018459134,46.22,78414.29,0.0,-0.99985,0.0,0.02123]
[1779018460059,46.22,78414.29,0.0,-0.99985,0.0,0.02123]
[1779018464169,46.22,78408.65,0.0,-0.99986,0.0,0.02098]
[1779018465176,46.22,78392.55,0.0,-0.99986,0.0,0.02028]
[1779018466183,46.22,78391.1,0.0,-0.99986,0.0,0.02022]
[1779018467155,46.22,78391.1,0.0,-0.99986,0.0,0.02022]
[1779018467190,46.22,78390.49,0.0,-0.99986,0.0,0.02019]
[1779018467309,46.22,78390.49,0.0,-0.99986,0.0,0.02019]
[1779018468197,46.22,78389.74,0.0,-0.99986,0.0,0.02016]
[1779018469854,46.22,78389.74,0.0,-0.99986,0.0,0.02016]
[1779018470061,46.22,78389.74,0.0,-0.99986,0.0,0.02016]
[1779018475246,46.22,78387.38,0.0,-0.99986,0.0,0.02006]
[1779018480281,46.22,78387.52,0.0,-0.99986,0.0,0.02007]
[1779018484327,46.22,78387.52,0.0,-0.99986,0.0,0.02007]
[1779018484574,46.22,78387.52,0.0,-0.99986,0.0,0.02007]
[1779018486487,46.22,78387.02,0.0,-0.99986,0.0,0.02005]
[1779018486559,46.22,78387.02,0.0,-0.99986,0.0,0.02005]
[1779018486588,46.22,78387.02,0.0,-0.99986,0.0,0.02005]
[1779018492368,46.22,78386.91,0.0,-0.99986,0.0,0.02004]
[1779018497403,46.22,78385.33,0.0,-0.99986,0.0,0.01998]
[1779018498410,46.22,78383.55,0.0,-0.99986,0.0,0.0199]
[1779018501206,46.22,78382.9,0.0,-0.99986,0.0,0.01987]
[1779018500424,46.22,78381.51,0.0,-0.99986,0.0,0.01982]
[1779018501307,46.22,78381.51,0.0,-0.99986,0.0,0.01982]
[1779018508161,46.22,78380.99,0.0,-0.99986,0.0,0.01979]
[1779018508309,46.22,78380.95,0.0,-0.99986,0.0,0.01979]
[1779018510342,46.22,78379.89,0.0,-0.99986,0.0,0.01975]
[1779018510562,46.22,78379.89,0.0,-0.99986,0.0,0.01975]
[1779018510655,46.22,78377.58,0.0,-0.99987,0.0,0.01965]
[1779018511501,46.22,78371.69,0.0,-0.99987,0.0,0.01929]
[1779018512508,46.22,78367.86,0.0,-0.99987,0.0,0.01914]
[1779018513515,46.22,78365.1,0.0,-0.99987,0.0,0.01903]
[1779018514522,46.22,78362.05,0.0,-0.99987,0.0,0.01891]
[1779018515254,46.22,78362.05,0.0,-0.99987,0.0,0.01891]
[1779018515324,46.22,78362.05,0.0,-0.99987,0.0,0.01891]
[1779018520564,46.22,78361.03,0.0,-0.99987,0.0,0.01886]
[1779018521517,46.22,78361.03,0.0,-0.99987,0.0,0.01886]
[1779018521563,46.22,78361.03,0.0,-0.99987,0.0,0.01886]
[1779018521571,46.22,78360.96,0.0,-0.99987,0.0,0.01886]
[1779018522878,46.22,78360.96,0.0,-0.99987,0.0,0.01886]
[1779018523057,46.22,78360.96,0.0,-0.99987,0.0,0.01886]
[1779018525599,46.22,78363.01,0.0,-0.99987,0.0,0.01894]
[1779018529627,46.22,78358.89,0.0,-0.99987,0.0,0.01878]
[1779018530368,46.22,78358.89,0.0,-0.99987,0.0,0.01878]
[1779018530560,46.22,78358.89,0.0,-0.99987,0.0,0.01878]
[1779018530634,46.22,78358.26,0.0,-0.99987,0.0,0.01875]
[1779018532667,46.22,78357.61,0.0,-0.99987,0.0,0.01873]
[1779018532808,46.22,78357.61,0.0,-0.99987,0.0,0.01873]
[1779018538823,46.22,78358.47,0.0,-0.99987,0.0,0.01876]
[1779018539061,46.22,78358.47,0.0,-0.99987,0.0,0.01876]
[1779018539153,46.22,78362.46,0.0,-0.99987,0.0,0.01892]
[1779018539698,46.22,78365.65,0.0,-0.99987,0.0,0.01905]
[1779018541125,46.22,78365.65,0.0,-0.99987,0.0,0.01905]
[1779018541142,46.22,78367.67,0.0,-0.99987,0.0,0.01913]
[1779018541308,46.22,78367.67,0.0,-0.99987,0.0,0.01913]
[1779018546253,46.22,78367.82,0.0,-0.99987,0.0,0.01914]
[1779018546307,46.22,78368.54,0.0,-0.99987,0.0,0.01917]
[1779018546748,46.22,78367.5,0.0,-0.99987,0.0,0.01912]
[1779018548635,46.22,78367.92,0.0,-0.99987,0.0,0.01914]
[1779018548810,46.22,78367.92,0.0,-0.99987,0.0,0.01914]
[1779018548836,46.22,78365.39,0.0,-0.99987,0.0,0.01904]
[1779018554003,46.22,78365.63,0.0,-0.99987,0.0,0.01905]
[1779018554058,46.22,78365.63,0.0,-0.99987,0.0,0.01905]
[1779018554159,46.22,78366.42,0.0,-0.99987,0.0,0.01908]
[1779018554804,46.22,78368.07,0.0,-0.99987,0.0,0.01915]
[1779018556240,46.22,78368.07,0.0,-0.99987,0.0,0.01915]
[1779018556309,46.22,78367.8,0.0,-0.99987,0.0,0.01914]
[1779018558832,46.22,78370.43,0.0,-0.99987,0.0,0.01924]
[1779018561667,46.22,78371.43,0.0,-0.99987,0.0,0.01928]
[1779018561809,46.22,78371.43,0.0,-0.99987,0.0,0.01928]
[1779018572930,46.22,78373.05,0.0,-0.99987,0.0,0.01924]
[1779018573625,46.22,78373.05,0.0,-0.99987,0.0,0.01924]
[1779018573811,46.22,78373.05,0.0,-0.99987,0.0,0.01924]
[1779018573937,46.22,78373.16,0.0,-0.99987,0.0,0.01924]
[1779018576525,46.22,78373.02,0.0,-0.99987,0.0,0.01923]
[1779018576563,46.22,78373.02,0.0,-0.99987,0.0,0.01923]
[1779018576958,46.22,78371.86,0.0,-0.99987,0.0,0.01919]
[1779018578972,46.22,78370.58,0.0,-0.99987,0.0,0.01913]
[1779018584100,46.22,78370.42,0.0,-0.99987,0.0,0.01913]
[1779018584308,46.22,78370.42,0.0,-0.99987,0.0,0.01913]
[1779018585015,46.22,78369.55,0.0,-0.99987,0.0,0.01909]
[1779018587050,46.22,78369.87,0.0,-0.99987,0.0,0.01911]
[1779018587067,46.22,78369.87,0.0,-0.99987,0.0,0.01911]
[1779018591057,46.22,78371.53,0.0,-0.99987,0.0,0.01917]
[1779018597099,46.22,78371.81,0.0,-0.99987,0.0,0.01918]
[1779018601359,46.22,78371.41,0.0,-0.99987,0.0,0.01917]
[1779018601574,46.22,78371.41,0.0,-0.99987,0.0,0.01917]
[1779018602065,46.22,78371.41,0.0,-0.99987,0.0,0.01917]
[1779018602134,46.22,78370.98,0.0,-0.99987,0.0,0.01915]
[1779018608176,46.22,78370.8,0.0,-0.99987,0.0,0.01914]
[1779018615225,46.22,78370.97,0.0,-0.99987,0.0,0.01915]
[1779018620260,46.22,78374.61,0.0,-0.99987,0.0,0.0193]
[1779018621267,46.22,78379.46,0.0,-0.99987,0.0,0.0195]
[1779018622274,46.22,78382.79,0.0,-0.99987,0.0,0.01963]
[1779018623757,46.22,78384.42,0.0,-0.99987,0.0,0.0197]
[1779018623811,46.22,78384.42,0.0,-0.99987,0.0,0.0197]
[1779018624062,46.22,78384.42,0.0,-0.99987,0.0,0.0197]
[1779018624288,46.22,78384.51,0.0,-0.99987,0.0,0.01971]
[1779018627309,46.22,78387.42,0.0,-0.99986,0.0,0.01983]
[1779018633351,46.22,78388.46,0.0,-0.99986,0.0,0.01975]
[1779018636373,46.22,78385.79,0.0,-0.99987,0.0,0.01964]
[1779018638452,46.22,78385.18,0.0,-0.99987,0.0,0.01962]
[1779018638561,46.22,78385.18,0.0,-0.99987,0.0,0.01962]
[1779018640089,46.22,78384.96,0.0,-0.99987,0.0,0.01961]
[1779018640308,46.22,78384.96,0.0,-0.99987,0.0,0.01961]
[1779018640306,46.22,78384.63,0.0,-0.99987,0.0,0.01959]
[1779018643821,46.22,78383.01,0.0,-0.99987,0.0,0.01953]
[1779018644060,46.22,78383.01,0.0,-0.99987,0.0,0.01953]
[1779018649466,46.22,78384.21,0.0,-0.99987,0.0,0.01958]
[1779018651482,46.22,78386.59,0.0,-0.99987,0.0,0.01968]
[1779018653714,46.22,78386.37,0.0,-0.99987,0.0,0.01967]
[1779018653810,46.22,78386.37,0.0,-0.99987,0.0,0.01967]
[1779018654871,46.22,78386.23,0.0,-0.99987,0.0,0.01966]
[1779018655060,46.22,78386.23,0.0,-0.99987,0.0,0.01966]
[1779018655162,46.22,78385.83,0.0,-0.99987,0.0,0.01964]
[1779018657524,46.22,78388.28,0.0,-0.99986,0.0,0.01975]
[1779018661671,46.22,78388.97,0.0,-0.99986,0.0,0.01977]
[1779018661809,46.22,78388.97,0.0,-0.99986,0.0,0.01977]
[1779018665580,46.22,78392.08,0.0,-0.99986,0.0,0.0199]
[1779018666587,46.22,78393.93,0.0,-0.99986,0.0,0.01998]
[1779018667594,46.22,78395.83,0.0,-0.99986,0.0,0.02006]
[1779018668555,46.22,78395.83,0.0,-0.99986,0.0,0.02006]
[1779018668575,46.22,78395.83,0.0,-0.99986,0.0,0.02006]
[1779018669631,46.22,78395.98,0.0,-0.99986,0.0,0.02007]
[1779018669810,46.22,78395.98,0.0,-0.99986,0.0,0.02007]
[1779018669838,46.22,78393.74,0.0,-0.99986,0.0,0.01997]
[1779018670615,46.22,78388.9,0.0,-0.99986,0.0,0.01977]
[1779018671622,46.22,78386.61,0.0,-0.99987,0.0,0.01968]
[1779018672629,46.22,78383.48,0.0,-0.99987,0.0,0.01955]
[1779018673636,46.22,78379.6,0.0,-0.99987,0.0,0.01939]
[1779018674869,46.22,78379.6,0.0,-0.99987,0.0,0.01939]
[1779018675059,46.22,78379.6,0.0,-0.99987,0.0,0.01939]
[1779018675104,46.22,78375.53,0.0,-0.99987,0.0,0.01922]
[1779018681692,46.22,78374.92,0.0,-0.99987,0.0,0.0192]
[1779018682699,46.22,78369.62,0.0,-0.99987,0.0,0.01898]
[1779018683706,46.22,78367.52,0.0,-0.99987,0.0,0.0189]
[1779018686548,46.22,78367.31,0.0,-0.99987,0.0,0.01889]
[1779018686562,46.22,78367.31,0.0,-0.99987,0.0,0.01889]
[1779018687942,46.22,78367.1,0.0,-0.99987,0.0,0.01888]
[1779018688057,46.22,78367.1,0.0,-0.99987,0.0,0.01888]
[1779018688158,46.22,78367.0,0.0,-0.99987,0.0,0.01888]
[1779018693776,46.22,78366.81,0.0,-0.99987,0.0,0.01876]
[1779018697287,46.22,78366.33,0.0,-0.99987,0.0,0.01874]
[1779018697308,46.22,78366.33,0.0,-0.99987,0.0,0.01874]
[1779018697804,46.22,78370.96,0.0,-0.99987,0.0,0.01892]
[1779018698811,46.22,78373.35,0.0,-0.99987,0.0,0.01902]
[1779018703846,46.22,78374.08,0.0,-0.99987,0.0,0.01905]
[1779018710343,46.22,78373.78,0.0,-0.99987,0.0,0.01904]
[1779018710562,46.22,78374.29,0.0,-0.99987,0.0,0.01906]
[1779018711375,46.22,78374.29,0.0,-0.99987,0.0,0.01906]
[1779018711406,46.22,78374.28,0.0,-0.99987,0.0,0.01906]
[1779018711563,46.22,78374.28,0.0,-0.99987,0.0,0.01906]
[1779018716938,46.22,78373.78,0.0,-0.99987,0.0,0.01904]
[1779018721974,46.22,78373.78,0.0,-0.99987,0.0,0.01904]
[1779018728021,46.22,78376.86,0.0,-0.99987,0.0,0.01916]
[1779018729026,46.22,78380.63,0.0,-0.99987,0.0,0.01931]
[1779018730220,46.22,78380.63,0.0,-0.99987,0.0,0.01931]
[1779018730308,46.22,78380.63,0.0,-0.99987,0.0,0.01931]
[1779018736075,46.22,78381.58,0.0,-0.99987,0.0,0.01935]
[1779018738269,46.22,78381.83,0.0,-0.99987,0.0,0.01936]
[1779018738309,46.22,78381.83,0.0,-0.99987,0.0,0.01936]
[1779018739208,46.22,78381.62,0.0,-0.99987,0.0,0.01935]
[1779018739309,46.22,78381.62,0.0,-0.99987,0.0,0.01935]
[1779018739409,46.22,78381.78,0.0,-0.99987,0.0,0.01936]
[1779018745138,46.22,78381.55,0.0,-0.99987,0.0,0.01935]
[1779018747378,46.22,78380.64,0.0,-0.99987,0.0,0.01931]
[1779018747560,46.22,78381.37,0.0,-0.99987,0.0,0.01934]
[1779018748620,46.22,78381.26,0.0,-0.99987,0.0,0.01934]
[1779018748807,46.22,78381.26,0.0,-0.99987,0.0,0.01934]
[1779018748851,46.22,78381.26,0.0,-0.99987,0.0,0.01934]
[1779018751180,46.22,78381.22,0.0,-0.99987,0.0,0.01922]
[1779018757222,46.22,78380.22,0.0,-0.99987,0.0,0.01918]
[1779018757882,46.22,78380.22,0.0,-0.99987,0.0,0.01918]
[1779018758063,46.22,78380.22,0.0,-0.99987,0.0,0.01918]
[1779018759177,46.22,78380.63,0.0,-0.99987,0.0,0.0192]
[1779018759309,46.22,78380.63,0.0,-0.99987,0.0,0.0192]
[1779018759331,46.22,78380.7,0.0,-0.99987,0.0,0.0192]
[1779018766285,46.22,78380.69,0.0,-0.99987,0.0,0.0192]
[1779018775348,46.22,78380.59,0.0,-0.99987,0.0,0.0192]
[1779018780383,46.22,78381.19,0.0,-0.99987,0.0,0.01922]
[1779018786749,46.22,78381.02,0.0,-0.99987,0.0,0.01922]
[1779018786808,46.22,78381.02,0.0,-0.99987,0.0,0.01922]
[1779018792468,46.22,78381.1,0.0,-0.99987,0.0,0.01922]
[1779018797503,46.22,78381.06,0.0,-0.99987,0.0,0.01922]
[1779018802538,46.22,78380.71,0.0,-0.99987,0.0,0.0192]
[1779018804162,46.22,78379.83,0.0,-0.99987,0.0,0.01917]
[1779018804310,46.22,78379.83,0.0,-0.99987,0.0,0.01917]
[1779018805672,46.22,78380.09,0.0,-0.99987,0.0,0.01918]
[1779018805812,46.22,78380.09,0.0,-0.99987,0.0,0.01918]
[1779018805875,46.22,78380.22,0.0,-0.99987,0.0,0.01918]
[1779018811601,46.22,78380.31,0.0,-0.99987,0.0,0.01907]
[1779018817644,46.22,78379.9,0.0,-0.99987,0.0,0.01906]
[1779018822557,46.22,78379.87,0.0,-0.99987,0.0,0.01905]
[1779018822808,46.22,78379.81,0.0,-0.99987,0.0,0.01905]
[1779018827304,46.22,78379.81,0.0,-0.99987,0.0,0.01905]
[1779018827561,46.22,78379.81,0.0,-0.99987,0.0,0.01905]
[1779018827569,46.22,78379.23,0.0,-0.99987,0.0,0.01903]
[1779018828874,46.22,78379.64,0.0,-0.99987,0.0,0.01905]
[1779018829059,46.22,78379.64,0.0,-0.99987,0.0,0.01905]
[1779018834763,46.22,78379.64,0.0,-0.99987,0.0,0.01905]
[1779018838505,46.22,78379.61,0.0,-0.99987,0.0,0.01904]
[1779018838560,46.22,78379.61,0.0,-0.99987,0.0,0.01904]
[1779018840164,46.22,78377.85,0.0,-0.99987,0.0,0.01897]
[1779018840309,46.22,78377.85,0.0,-0.99987,0.0,0.01897]
[1779018840319,46.22,78377.81,0.0,-0.99987,0.0,0.01897]
[1779018845840,46.22,78377.72,0.0,-0.99987,0.0,0.01897]
[1779018846897,46.22,78377.72,0.0,-0.99987,0.0,0.01897]
[1779018847058,46.22,78377.72,0.0,-0.99987,0.0,0.01897]
[1779018852889,46.22,78378.13,0.0,-0.99987,0.0,0.01898]
[1779018860945,46.22,78378.49,0.0,-0.99987,0.0,0.019]
[1779018865980,46.22,78378.63,0.0,-0.99987,0.0,0.019]
[1779018866987,46.22,78375.54,0.0,-0.99987,0.0,0.01888]
[1779018868554,46.22,78375.54,0.0,-0.99987,0.0,0.01888]
[1779018868608,46.22,78370.56,0.0,-0.99987,0.0,0.01868]
[1779018868809,46.22,78370.56,0.0,-0.99987,0.0,0.01868]
[1779018869001,46.22,78367.53,0.0,-0.99987,0.0,0.01856]
[1779018870709,46.22,78367.32,0.0,-0.99987,0.0,0.01855]
[1779018870813,46.22,78367.32,0.0,-0.99987,0.0,0.01855]
[1779018871015,46.22,78367.59,0.0,-0.99987,0.0,0.01845]
[1779018876050,46.22,78367.04,0.0,-0.99987,0.0,0.01843]
[1779018877973,46.22,78367.04,0.0,-0.99987,0.0,0.01843]
[1779018878059,46.22,78367.04,0.0,-0.99987,0.0,0.01843]
[1779018883099,46.22,78366.54,0.0,-0.99987,0.0,0.01841]
[1779018892162,46.22,78364.49,0.0,-0.99987,0.0,0.01833]
[1779018893372,46.22,78364.49,0.0,-0.99987,0.0,0.01833]
[1779018893560,46.22,78364.49,0.0,-0.99987,0.0,0.01833]
[1779018895305,46.22,78363.44,0.0,-0.99988,0.0,0.01829]
[1779018895565,46.22,78363.44,0.0,-0.99988,0.0,0.01829]
[1779018895595,46.22,78363.37,0.0,-0.99988,0.0,0.01829]
[1779018898942,46.22,78363.46,0.0,-0.99988,0.0,0.01829]
[1779018899061,46.22,78363.46,0.0,-0.99988,0.0,0.01829]
[1779018901225,46.22,78360.08,0.0,-0.99988,0.0,0.01816]
[1779018902117,46.22,78360.08,0.0,-0.99988,0.0,0.01816]
[1779018902310,46.22,78360.08,0.0,-0.99988,0.0,0.01816]
[1779018903237,46.22,78360.33,0.0,-0.99988,0.0,0.01817]
[1779018903318,46.22,78360.33,0.0,-0.99988,0.0,0.01817]
[1779018903408,46.22,78359.71,0.0,-0.99988,0.0,0.01815]
[1779018909282,46.22,78361.05,0.0,-0.99988,0.0,0.0182]
[1779018911705,46.22,78361.78,0.0,-0.99988,0.0,0.01823]
[1779018911808,46.22,78361.78,0.0,-0.99988,0.0,0.01823]
[1779018913324,46.22,78361.83,0.0,-0.99988,0.0,0.01823]
[1779018913563,46.22,78361.83,0.0,-0.99988,0.0,0.01823]
[1779018913606,46.22,78361.83,0.0,-0.99988,0.0,0.01823]
[1779018918421,46.22,78361.83,0.0,-0.99988,0.0,0.01823]
[1779018918562,46.22,78361.83,0.0,-0.99988,0.0,0.01823]
[1779018918626,46.22,78365.68,0.0,-0.99987,0.0,0.01838]
[1779018919352,46.22,78369.32,0.0,-0.99987,0.0,0.01852]
[1779018924387,46.22,78369.63,0.0,-0.99987,0.0,0.01853]
[1779018929576,46.22,78370.09,0.0,-0.99987,0.0,0.01855]
[1779018929808,46.22,78370.09,0.0,-0.99987,0.0,0.01855]
[1779018932102,46.22,78365.81,0.0,-0.99988,0.0,0.01827]
[1779018932309,46.22,78365.81,0.0,-0.99988,0.0,0.01827]
[1779018932443,46.22,78362.47,0.0,-0.99988,0.0,0.01814]
[1779018935881,46.22,78362.66,0.0,-0.99988,0.0,0.01815]
[1779018936059,46.22,78362.66,0.0,-0.99988,0.0,0.01815]
[1779018941508,46.22,78362.51,0.0,-0.99988,0.0,0.01815]
[1779018944638,46.22,78362.57,0.0,-0.99988,0.0,0.01815]
[1779018944535,46.22,78366.68,0.0,-0.99987,0.0,0.01831]
[1779018944810,46.22,78366.68,0.0,-0.99987,0.0,0.01831]
[1779018945542,46.22,78369.62,0.0,-0.99987,0.0,0.01842]
[1779018946993,46.22,78369.17,0.0,-0.99987,0.0,0.01841]
[1779018947059,46.22,78369.17,0.0,-0.99987,0.0,0.01841]
[1779018947556,46.22,78369.58,0.0,-0.99987,0.0,0.01842]
[1779018949570,46.22,78371.41,0.0,-0.99987,0.0,0.01849]
[1779018953926,46.22,78371.42,0.0,-0.99987,0.0,0.01849]
[1779018954058,46.22,78371.42,0.0,-0.99987,0.0,0.01849]
[1779018959640,46.22,78371.35,0.0,-0.99987,0.0,0.01849]
[1779018964507,46.22,78370.52,0.0,-0.99987,0.0,0.01846]
[1779018964560,46.22,78370.52,0.0,-0.99987,0.0,0.01846]
[1779018966752,46.22,78370.66,0.0,-0.99987,0.0,0.01846]
[1779018966811,46.22,78370.66,0.0,-0.99987,0.0,0.01846]
[1779018968711,46.22,78370.58,0.0,-0.99987,0.0,0.01846]
[1779018973769,46.22,78370.58,0.0,-0.99987,0.0,0.01846]
[1779018974059,46.22,78370.58,0.0,-0.99987,0.0,0.01846]
[1779018974750,46.22,78373.52,0.0,-0.99987,0.0,0.01858]
[1779018980794,46.22,78374.19,0.0,-0.99987,0.0,0.0186]
[1779018982409,46.22,78374.19,0.0,-0.99987,0.0,0.0186]
[1779018982563,46.22,78374.19,0.0,-0.99987,0.0,0.0186]
[1779018982608,46.22,78374.19,0.0,-0.99987,0.0,0.0186]
[1779018982653,46.22,78374.19,0.0,-0.99987,0.0,0.0186]
[1779018982812,46.22,78374.19,0.0,-0.99987,0.0,0.0186]
[1779018985829,46.22,78371.16,0.0,-0.99987,0.0,0.01848]
[1779018986836,46.22,78367.54,0.0,-0.99987,0.0,0.01834]
[1779018987741,46.22,78367.54,0.0,-0.99987,0.0,0.01834]
[1779018987811,46.22,78367.54,0.0,-0.99987,0.0,0.01834]
[1779018988100,46.22,78367.54,0.0,-0.99987,0.0,0.01834]
[1779018988308,46.22,78367.54,0.0,-0.99987,0.0,0.01834]
[1779018988410,46.22,78367.62,0.0,-0.99987,0.0,0.01834]
[1779018999927,46.22,78368.13,0.0,-0.99988,0.0,0.01825]
[1779019004962,46.22,78368.26,0.0,-0.99988,0.0,0.01826]
[1779019011004,46.22,78372.13,0.0,-0.99987,0.0,0.01841]
[1779019013019,46.22,78375.31,0.0,-0.99987,0.0,0.01853]
[1779019013975,46.22,78375.31,0.0,-0.99987,0.0,0.01853]
[1779019014060,46.22,78375.31,0.0,-0.99987,0.0,0.01853]
[1779019014397,46.22,78375.31,0.0,-0.99987,0.0,0.01853]
[1779019014564,46.22,78375.31,0.0,-0.99987,0.0,0.01853]
[1779019014569,46.22,78375.49,0.0,-0.99987,0.0,0.01854]
[1779019020068,46.22,78376.14,0.0,-0.99987,0.0,0.01857]
[1779019025103,46.22,78376.16,0.0,-0.99987,0.0,0.01857]
[1779019028944,46.22,78376.17,0.0,-0.99987,0.0,0.01857]
[1779019029068,46.22,78376.17,0.0,-0.99987,0.0,0.01857]
[1779019029285,46.22,78376.17,0.0,-0.99987,0.0,0.01857]
[1779019029308,46.22,78376.17,0.0,-0.99987,0.0,0.01857]
[1779019029392,46.22,78376.13,0.0,-0.99987,0.0,0.01857]
[1779019031145,46.22,78373.93,0.0,-0.99987,0.0,0.01848]
[1779019036180,46.22,78373.78,0.0,-0.99987,0.0,0.01847]
[1779019041215,46.22,78373.26,0.0,-0.99987,0.0,0.01845]
[1779019043229,46.22,78370.64,0.0,-0.99987,0.0,0.01835]
[1779019044120,46.22,78370.64,0.0,-0.99987,0.0,0.01835]
[1779019044310,46.22,78370.64,0.0,-0.99987,0.0,0.01835]
[1779019044414,46.22,78370.64,0.0,-0.99987,0.0,0.01835]
[1779019044564,46.22,78370.64,0.0,-0.99987,0.0,0.01835]
[1779019044634,46.22,78370.82,0.0,-0.99987,0.0,0.01836]
[1779019056321,46.22,78373.53,0.0,-0.99987,0.0,0.01835]
[1779019057328,46.22,78377.38,0.0,-0.99987,0.0,0.0185]
[1779019058087,46.22,78377.38,0.0,-0.99987,0.0,0.0185]
[1779019058311,46.22,78377.38,0.0,-0.99987,0.0,0.0185]
[1779019058496,46.22,78377.38,0.0,-0.99987,0.0,0.0185]
[1779019058565,46.22,78377.38,0.0,-0.99987,0.0,0.0185]
[1779019058598,46.22,78377.96,0.0,-0.99987,0.0,0.01853]
[1779019065384,46.22,78380.7,0.0,-0.99987,0.0,0.01864]
[1779019067048,46.22,78380.86,0.0,-0.99987,0.0,0.01864]
[1779019067062,46.22,78380.86,0.0,-0.99987,0.0,0.01864]
[1779019067316,46.22,78380.86,0.0,-0.99987,0.0,0.01864]
[1779019067560,46.22,78380.86,0.0,-0.99987,0.0,0.01864]
[1779019067650,46.22,78380.86,0.0,-0.99987,0.0,0.01864]
[1779019068405,46.22,78378.92,0.0,-0.99987,0.0,0.01857]
[1779019070419,46.22,78380.85,0.0,-0.99987,0.0,0.01864]
[1779019075454,46.22,78381.0,0.0,-0.99987,0.0,0.01865]
[1779019078541,46.22,78380.87,0.0,-0.99987,0.0,0.01864]
[1779019078567,46.22,78380.87,0.0,-0.99987,0.0,0.01864]
[1779019078778,46.22,78380.87,0.0,-0.99987,0.0,0.01864]
[1779019078809,46.22,78380.87,0.0,-0.99987,0.0,0.01864]
[1779019078779,46.22,78380.87,0.0,-0.99987,0.0,0.01864]
[1779019085524,46.22,78381.71,0.0,-0.99987,0.0,0.01868]
[1779019090559,46.22,78381.01,0.0,-0.99987,0.0,0.01865]
[1779019092386,46.22,78380.15,0.0,-0.99987,0.0,0.01861]
[1779019092561,46.22,78380.15,0.0,-0.99987,0.0,0.01861]
[1779019092618,46.22,78380.15,0.0,-0.99987,0.0,0.01861]
[1779019092811,46.22,78380.15,0.0,-0.99987,0.0,0.01861]
[1779019092815,46.22,78380.32,0.0,-0.99987,0.0,0.01862]
[1779019098615,46.22,78380.58,0.0,-0.99987,0.0,0.01863]
[1779019103650,46.22,78380.65,0.0,-0.99987,0.0,0.01863]
[1779019106432,46.22,78380.92,0.0,-0.99987,0.0,0.01864]
[1779019106562,46.22,78380.92,0.0,-0.99987,0.0,0.01864]
[1779019106671,46.22,78380.95,0.0,-0.99987,0.0,0.01865]
[1779019106898,46.22,78380.95,0.0,-0.99987,0.0,0.01865]
[1779019107060,46.22,78380.95,0.0,-0.99987,0.0,0.01865]
[1779019111706,46.22,78380.75,0.0,-0.99987,0.0,0.01853]
[1779019116741,46.22,78380.96,0.0,-0.99987,0.0,0.01853]
[1779019121776,46.22,78381.13,0.0,-0.99987,0.0,0.01854]
[1779019123803,46.22,78381.09,0.0,-0.99987,0.0,0.01854]
[1779019123975,46.22,78381.09,0.0,-0.99987,0.0,0.01854]
[1779019124059,46.22,78381.09,0.0,-0.99987,0.0,0.01854]
[1779019124797,46.22,78380.38,0.0,-0.99987,0.0,0.01851]
[1779019129832,46.22,78381.26,0.0,-0.99987,0.0,0.01855]
[1779019130788,46.22,78381.26,0.0,-0.99987,0.0,0.01855]
[1779019130812,46.22,78381.26,0.0,-0.99987,0.0,0.01855]
[1779019130839,46.22,78381.35,0.0,-0.99987,0.0,0.01855]
[1779019131023,46.22,78381.35,0.0,-0.99987,0.0,0.01855]
[1779019131067,46.22,78381.35,0.0,-0.99987,0.0,0.01855]
[1779019136881,46.22,78381.77,0.0,-0.99987,0.0,0.01857]
[1779019141916,46.22,78381.99,0.0,-0.99987,0.0,0.01857]
[1779019145275,46.22,78382.17,0.0,-0.99987,0.0,0.01858]
[1779019145310,46.22,78382.17,0.0,-0.99987,0.0,0.01858]
[1779019145682,46.22,78382.17,0.0,-0.99987,0.0,0.01858]
[1779019145809,46.22,78382.17,0.0,-0.99987,0.0,0.01858]
[1779019145888,46.22,78382.17,0.0,-0.99987,0.0,0.01858]
[1779019150980,46.22,78382.31,0.0,-0.99987,0.0,0.01859]
[1779019156015,46.22,78382.31,0.0,-0.99987,0.0,0.01859]
[1779019160653,46.22,78382.2,0.0,-0.99987,0.0,0.01858]
[1779019160812,46.22,78382.2,0.0,-0.99987,0.0,0.01858]
[1779019162287,46.22,78382.2,0.0,-0.99987,0.0,0.01858]
[1779019162310,46.22,78382.2,0.0,-0.99987,0.0,0.01858]
[1779019162387,46.22,78382.39,0.0,-0.99987,0.0,0.01859]
[1779019167604,46.22,78382.96,0.0,-0.99987,0.0,0.01861]
[1779019167808,46.22,78382.96,0.0,-0.99987,0.0,0.01861]
[1779019171120,46.22,78385.0,0.0,-0.99987,0.0,0.01858]
[1779019176155,46.22,78385.4,0.0,-0.99987,0.0,0.0186]
[1779019182197,46.22,78385.37,0.0,-0.99987,0.0,0.0186]
[1779019184372,46.22,78385.38,0.0,-0.99987,0.0,0.0186]
[1779019184418,46.22,78385.38,0.0,-0.99987,0.0,0.0186]
[1779019184559,46.22,78385.38,0.0,-0.99987,0.0,0.0186]
[1779019184660,46.22,78385.38,0.0,-0.99987,0.0,0.0186]
[1779019191075,46.22,78386.15,0.0,-0.99987,0.0,0.01863]
[1779019193647,46.22,78386.77,0.0,-0.99987,0.0,0.01865]
[1779019193809,46.22,78386.77,0.0,-0.99987,0.0,0.01865]
[1779019193882,46.22,78386.77,0.0,-0.99987,0.0,0.01865]
[1779019193853,46.22,78387.32,0.0,-0.99987,0.0,0.01867]
[1779019194061,46.22,78387.32,0.0,-0.99987,0.0,0.01867]
[1779019199317,46.22,78387.99,0.0,-0.99987,0.0,0.0187]
[1779019203345,46.22,78389.98,0.0,-0.99987,0.0,0.01878]
[1779019204352,46.22,78393.2,0.0,-0.99987,0.0,0.01891]
[1779019206870,46.22,78393.38,0.0,-0.99987,0.0,0.01892]
[1779019207060,46.22,78393.75,0.0,-0.99987,0.0,0.01893]
[1779019207273,46.22,78393.75,0.0,-0.99987,0.0,0.01893]
[1779019207311,46.22,78393.75,0.0,-0.99987,0.0,0.01893]
[1779019207373,46.22,78394.6,0.0,-0.99987,0.0,0.01896]
[1779019209388,46.22,78391.75,0.0,-0.99987,0.0,0.01885]
[1779019210575,46.22,78391.75,0.0,-0.99987,0.0,0.01885]
[1779019210811,46.22,78391.75,0.0,-0.99987,0.0,0.01885]
[1779019210910,46.22,78389.77,0.0,-0.99987,0.0,0.01877]
[1779019216437,46.22,78388.43,0.0,-0.99987,0.0,0.01872]
[1779019221472,46.22,78389.05,0.0,-0.99987,0.0,0.01874]
[1779019225329,46.22,78388.49,0.0,-0.99987,0.0,0.01872]
[1779019225561,46.22,78388.49,0.0,-0.99987,0.0,0.01872]
[1779019225736,46.22,78388.49,0.0,-0.99987,0.0,0.01872]
[1779019225809,46.22,78388.49,0.0,-0.99987,0.0,0.01872]
[1779019225907,46.22,78388.38,0.0,-0.99987,0.0,0.01872]
[1779019231542,46.22,78390.27,0.0,-0.99987,0.0,0.01868]
[1779019233446,46.22,78390.26,0.0,-0.99987,0.0,0.01868]
[1779019233563,46.22,78390.26,0.0,-0.99987,0.0,0.01868]
[1779019233608,46.22,78390.19,0.0,-0.99987,0.0,0.01868]
[1779019234184,46.22,78390.19,0.0,-0.99987,0.0,0.01868]
[1779019234309,46.22,78390.19,0.0,-0.99987,0.0,0.01868]
[1779019240605,46.22,78389.87,0.0,-0.99987,0.0,0.01866]
[1779019245640,46.22,78389.71,0.0,-0.99987,0.0,0.01866]
[1779019253933,46.22,78389.76,0.0,-0.99987,0.0,0.01866]
[1779019253977,46.22,78389.76,0.0,-0.99987,0.0,0.01866]
[1779019254059,46.22,78389.76,0.0,-0.99987,0.0,0.01866]
[1779019254519,46.22,78389.76,0.0,-0.99987,0.0,0.01866]
[1779019254559,46.22,78389.76,0.0,-0.99987,0.0,0.01866]
[1779019255710,46.22,78390.06,0.0,-0.99987,0.0,0.01867]
[1779019260745,46.22,78390.32,0.0,-0.99987,0.0,0.01868]
[1779019263766,46.22,78391.79,0.0,-0.99987,0.0,0.01874]
[1779019266587,46.22,78391.58,0.0,-0.99987,0.0,0.01873]
[1779019266811,46.22,78391.58,0.0,-0.99987,0.0,0.01873]
[1779019266856,46.22,78391.52,0.0,-0.99987,0.0,0.01873]
[1779019267135,46.22,78391.52,0.0,-0.99987,0.0,0.01873]
[1779019267309,46.22,78391.52,0.0,-0.99987,0.0,0.01873]
[1779019272829,46.22,78391.59,0.0,-0.99987,0.0,0.01873]
[1779019277704,46.22,78392.06,0.0,-0.99987,0.0,0.01875]
[1779019277809,46.22,78392.06,0.0,-0.99987,0.0,0.01875]
[1779019277864,46.22,78392.12,0.0,-0.99987,0.0,0.01875]
[1779019278385,46.22,78392.12,0.0,-0.99987,0.0,0.01875]
[1779019278566,46.22,78392.12,0.0,-0.99987,0.0,0.01875]
[1779019283906,46.22,78392.6,0.0,-0.99987,0.0,0.01877]
[1779019288941,46.22,78392.73,0.0,-0.99987,0.0,0.01878]
[1779019293170,46.22,78392.75,0.0,-0.99987,0.0,0.01866]
[1779019293310,46.22,78392.75,0.0,-0.99987,0.0,0.01866]
[1779019293391,46.22,78392.75,0.0,-0.99987,0.0,0.01866]
[1779019293566,46.22,78392.75,0.0,-0.99987,0.0,0.01866]
[1779019293614,46.22,78392.75,0.0,-0.99987,0.0,0.01866]
[1779019295181,46.22,78392.75,0.0,-0.99987,0.0,0.01866]
[1779019295990,46.22,78392.67,0.0,-0.99987,0.0,0.01866]
[1779019300323,46.22,78392.59,0.0,-0.99987,0.0,0.01866]
[1779019300415,46.22,78392.59,0.0,-0.99987,0.0,0.01866]
[1779019312102,46.22,78390.27,0.0,-0.99987,0.0,0.01857]
[1779019313537,46.22,78390.27,0.0,-0.99987,0.0,0.01857]
[1779019313562,46.22,78390.27,0.0,-0.99987,0.0,0.01857]
[1779019313682,46.22,78386.95,0.0,-0.99987,0.0,0.01844]
[1779019314775,46.22,78386.95,0.0,-0.99987,0.0,0.01844]
[1779019314814,46.22,78386.95,0.0,-0.99987,0.0,0.01844]
[1779019320162,46.22,78386.92,0.0,-0.99987,0.0,0.01843]
[1779019326204,46.22,78386.19,0.0,-0.99987,0.0,0.01841]
[1779019329248,46.22,78386.16,0.0,-0.99987,0.0,0.0184]
[1779019329309,46.22,78386.16,0.0,-0.99987,0.0,0.0184]
[1779019329410,46.22,78386.16,0.0,-0.99987,0.0,0.0184]
[1779019330936,46.22,78386.16,0.0,-0.99987,0.0,0.0184]
[1779019331059,46.22,78386.16,0.0,-0.99987,0.0,0.0184]
[1779019336274,46.22,78386.58,0.0,-0.99987,0.0,0.01842]
[1779019341309,46.22,78386.47,0.0,-0.99987,0.0,0.01842]
[1779019346344,46.22,78381.65,0.0,-0.99988,0.0,0.01823]
[1779019347737,46.22,78381.65,0.0,-0.99988,0.0,0.01823]
[1779019347810,46.22,78381.65,0.0,-0.99988,0.0,0.01823]
[1779019347836,46.22,78376.49,0.0,-0.99988,0.0,0.01803]
[1779019348657,46.22,78376.49,0.0,-0.99988,0.0,0.01803]
[1779019348809,46.22,78376.49,0.0,-0.99988,0.0,0.01803]
[1779019354400,46.22,78375.32,0.0,-0.99988,0.0,0.01788]
[1779019359436,46.22,78375.41,0.0,-0.99988,0.0,0.01788]
[1779019361140,46.22,78376.14,0.0,-0.99988,0.0,0.01791]
[1779019361309,46.22,78376.14,0.0,-0.99988,0.0,0.01791]
[1779019361449,46.22,78377.46,0.0,-0.99988,0.0,0.01796]
[1779019362237,46.22,78377.46,0.0,-0.99988,0.0,0.01796]
[1779019362310,46.22,78377.46,0.0,-0.99988,0.0,0.01796]
[1779019370512,46.22,78377.53,0.0,-0.99988,0.0,0.01796]
[1779019375452,46.22,78377.56,0.0,-0.99988,0.0,0.01796]
[1779019375559,46.22,78377.56,0.0,-0.99988,0.0,0.01796]
[1779019376645,46.22,78377.52,0.0,-0.99988,0.0,0.01796]
[1779019376810,46.22,78377.52,0.0,-0.99988,0.0,0.01796]
[1779019376911,46.22,78377.23,0.0,-0.99988,0.0,0.01795]
[1779019380583,46.22,78379.43,0.0,-0.99988,0.0,0.01803]
[1779019382597,46.22,78377.19,0.0,-0.99988,0.0,0.01795]
[1779019388094,46.22,78377.35,0.0,-0.99988,0.0,0.01795]
[1779019388309,46.22,78377.35,0.0,-0.99988,0.0,0.01795]
[1779019394681,46.22,78377.4,0.0,-0.99988,0.0,0.01795]
[1779019399716,46.22,78377.29,0.0,-0.99988,0.0,0.01795]
[1779019402928,46.22,78377.18,0.0,-0.99988,0.0,0.01795]
[1779019403059,46.22,78377.18,0.0,-0.99988,0.0,0.01795]
[1779019405304,46.22,78377.11,0.0,-0.99988,0.0,0.01794]
[1779019405315,46.22,78377.11,0.0,-0.99988,0.0,0.01794]
[1779019405405,46.22,78377.11,0.0,-0.99988,0.0,0.01794]
[1779019410389,46.22,78377.56,0.0,-0.99988,0.0,0.01796]
[1779019410560,46.22,78377.56,0.0,-0.99988,0.0,0.01796]
[1779019411800,46.22,78378.12,0.0,-0.99988,0.0,0.01787]
[1779019415557,46.22,78377.34,0.0,-0.99988,0.0,0.01784]
[1779019415811,46.22,78377.34,0.0,-0.99988,0.0,0.01784]
[1779019415939,46.22,78377.34,0.0,-0.99988,0.0,0.01784]
[1779019416058,46.22,78377.34,0.0,-0.99988,0.0,0.01784]
[1779019416159,46.22,78377.85,0.0,-0.99988,0.0,0.01786]
[1779019417842,46.22,78376.72,0.0,-0.99988,0.0,0.01782]
[1779019420867,46.22,78380.26,0.0,-0.99988,0.0,0.01796]
[1779019421616,46.22,78380.26,0.0,-0.99988,0.0,0.01796]
[1779019421810,46.22,78380.26,0.0,-0.99988,0.0,0.01796]
[1779019421870,46.22,78384.29,0.0,-0.99988,0.0,0.01811]
[1779019426905,46.22,78384.66,0.0,-0.99988,0.0,0.01812]
[1779019429926,46.22,78386.09,0.0,-0.99988,0.0,0.01818]
[1779019430933,46.22,78389.2,0.0,-0.99987,0.0,0.0183]
[1779019431940,46.22,78390.13,0.0,-0.99987,0.0,0.01834]
[1779019432981,46.22,78390.13,0.0,-0.99987,0.0,0.01834]
[1779019433060,46.22,78390.13,0.0,-0.99987,0.0,0.01834]
[1779019433137,46.22,78391.9,0.0,-0.99987,0.0,0.01841]
[1779019438989,46.22,78392.41,0.0,-0.99987,0.0,0.01843]
[1779019440158,46.22,78392.41,0.0,-0.99987,0.0,0.01843]
[1779019440309,46.22,78392.29,0.0,-0.99987,0.0,0.01842]
[1779019442917,46.22,78392.9,0.0,-0.99987,0.0,0.01845]
[1779019443059,46.22,78392.9,0.0,-0.99987,0.0,0.01845]
[1779019443091,46.22,78393.85,0.0,-0.99987,0.0,0.01848]
[1779019449060,46.22,78394.08,0.0,-0.99987,0.0,0.01849]
[1779019451074,46.22,78392.99,0.0,-0.99987,0.0,0.01845]
[1779019451716,46.22,78392.99,0.0,-0.99987,0.0,0.01845]
[1779019451809,46.22,78392.99,0.0,-0.99987,0.0,0.01845]
[1779019457117,46.22,78392.5,0.0,-0.99987,0.0,0.01843]
[1779019462104,46.22,78393.07,0.0,-0.99987,0.0,0.01845]
[1779019462152,46.22,78393.32,0.0,-0.99987,0.0,0.01846]
[1779019467187,46.22,78392.96,0.0,-0.99987,0.0,0.01845]
[1779019467323,46.22,78392.96,0.0,-0.99987,0.0,0.01845]
[1779019468194,46.22,78393.12,0.0,-0.99987,0.0,0.01845]
[1779019469201,46.22,78394.51,0.0,-0.99987,0.0,0.01851]
[1779019470208,46.22,78396.77,0.0,-0.99987,0.0,0.0186]
[1779019470563,46.22,78396.77,0.0,-0.99987,0.0,0.0186]
[1779019471215,46.22,78397.08,0.0,-0.99987,0.0,0.0185]
[1779019473229,46.22,78399.1,0.0,-0.99987,0.0,0.01858]
[1779019478264,46.22,78400.0,0.0,-0.99987,0.0,0.01861]
[1779019481260,46.22,78400.82,0.0,-0.99987,0.0,0.01865]
[1779019481310,46.22,78400.82,0.0,-0.99987,0.0,0.01865]
[1779019487543,46.22,78400.59,0.0,-0.99987,0.0,0.01864]
[1779019487563,46.22,78400.59,0.0,-0.99987,0.0,0.01864]
[1779019487645,46.22,78397.85,0.0,-0.99987,0.0,0.01853]
[1779019488335,46.22,78394.85,0.0,-0.99987,0.0,0.01841]
[1779019490014,46.22,78394.85,0.0,-0.99987,0.0,0.01841]
[1779019490059,46.22,78394.85,0.0,-0.99987,0.0,0.01841]
[1779019490349,46.22,78392.43,0.0,-0.99987,0.0,0.01832]
[1779019491265,46.22,78392.43,0.0,-0.99987,0.0,0.01832]
[1779019491309,46.22,78392.43,0.0,-0.99987,0.0,0.01832]
[1779019491357,46.22,78390.86,0.0,-0.99987,0.0,0.01826]
[1779019493370,46.22,78387.47,0.0,-0.99988,0.0,0.01812]
[1779019495384,46.22,78383.32,0.0,-0.99988,0.0,0.01796]
[1779019496521,46.22,78383.32,0.0,-0.99988,0.0,0.01796]
[1779019496565,46.22,78383.32,0.0,-0.99988,0.0,0.01796]
[1779019496622,46.22,78379.73,0.0,-0.99988,0.0,0.01783]
[1779019497398,46.22,78377.23,0.0,-0.99988,0.0,0.01773]
[1779019498405,46.22,78374.88,0.0,-0.99988,0.0,0.01764]
[1779019499412,46.22,78369.32,0.0,-0.99988,0.0,0.01743]
[1779019500419,46.22,78361.12,0.0,-0.99988,0.0,0.01713]
[1779019501829,46.22,78361.12,0.0,-0.99988,0.0,0.01713]
[1779019502092,46.22,78361.12,0.0,-0.99988,0.0,0.01713]
[1779019502193,46.22,78359.96,0.0,-0.99988,0.0,0.01709]
[1779019505517,46.22,78359.47,0.0,-0.99988,0.0,0.01707]
[1779019505566,46.22,78359.47,0.0,-0.99988,0.0,0.01707]
[1779019505665,46.22,78362.38,0.0,-0.99988,0.0,0.01718]
[1779019506461,46.22,78374.67,0.0,-0.99988,0.0,0.01763]
[1779019507469,46.22,78379.12,0.0,-0.99988,0.0,0.0178]
[1779019509023,46.22,78379.12,0.0,-0.99988,0.0,0.0178]
[1779019509057,46.22,78379.12,0.0,-0.99988,0.0,0.0178]
[1779019509547,46.22,78377.32,0.0,-0.99988,0.0,0.01773]
[1779019509564,46.22,78377.32,0.0,-0.99988,0.0,0.01773]
[1779019509648,46.22,78376.21,0.0,-0.99988,0.0,0.01769]
[1779019514517,46.22,78380.35,0.0,-0.99988,0.0,0.01785]
[1779019515524,46.22,78382.62,0.0,-0.99988,0.0,0.01794]
[1779019516459,46.22,78382.62,0.0,-0.99988,0.0,0.01794]
[1779019516571,46.22,78382.62,0.0,-0.99988,0.0,0.01794]
[1779019516672,46.22,78385.63,0.0,-0.99988,0.0,0.01805]
[1779019522573,46.22,78386.67,0.0,-0.99988,0.0,0.01809]
[1779019527608,46.22,78386.6,0.0,-0.99988,0.0,0.01809]
[1779019531561,46.22,78385.59,0.0,-0.99988,0.0,0.01805]
[1779019531808,46.22,78385.59,0.0,-0.99988,0.0,0.01805]
[1779019531980,46.22,78385.59,0.0,-0.99988,0.0,0.01805]
[1779019532058,46.22,78385.59,0.0,-0.99988,0.0,0.01805]
[1779019532081,46.22,78385.53,0.0,-0.99988,0.0,0.01794]
[1779019537678,46.22,78386.27,0.0,-0.99988,0.0,0.01797]
[1779019542713,46.22,78386.72,0.0,-0.99988,0.0,0.01798]
[1779019547748,46.22,78386.17,0.0,-0.99988,0.0,0.01796]
[1779019551020,46.22,78386.01,0.0,-0.99988,0.0,0.01796]
[1779019551059,46.22,78386.01,0.0,-0.99988,0.0,0.01796]
[1779019551577,46.22,78386.01,0.0,-0.99988,0.0,0.01796]
[1779019551808,46.22,78386.01,0.0,-0.99988,0.0,0.01796]
[1779019551909,46.22,78386.05,0.0,-0.99988,0.0,0.01796]
[1779019558825,46.22,78384.49,0.0,-0.99988,0.0,0.0179]
[1779019565874,46.22,78385.0,0.0,-0.99988,0.0,0.01792]
[1779019569109,46.22,78384.75,0.0,-0.99988,0.0,0.01791]
[1779019569310,46.22,78384.75,0.0,-0.99988,0.0,0.01791]
[1779019574938,46.22,78384.71,0.0,-0.99988,0.0,0.01791]
[1779019579972,46.22,78385.35,0.0,-0.99988,0.0,0.01793]
[1779019585007,46.22,78384.91,0.0,-0.99988,0.0,0.01792]
[1779019586491,46.22,78384.91,0.0,-0.99988,0.0,0.01792]
[1779019586559,46.22,78384.91,0.0,-0.99988,0.0,0.01792]
[1779019588564,46.22,78384.39,0.0,-0.99988,0.0,0.0179]
[1779019588810,46.22,78384.39,0.0,-0.99988,0.0,0.0179]
[1779019589035,46.22,78384.18,0.0,-0.99988,0.0,0.01789]
[1779019594070,46.22,78383.57,0.0,-0.99988,0.0,0.01776]
[1779019594596,46.22,78383.57,0.0,-0.99988,0.0,0.01776]
[1779019594808,46.22,78383.57,0.0,-0.99988,0.0,0.01776]
[1779019596649,46.22,78383.54,0.0,-0.99988,0.0,0.01775]
[1779019596809,46.22,78383.54,0.0,-0.99988,0.0,0.01775]
[1779019597093,46.22,78383.58,0.0,-0.99988,0.0,0.01776]
[1779019602128,46.22,78383.65,0.0,-0.99988,0.0,0.01776]
[1779019608170,46.22,78383.72,0.0,-0.99988,0.0,0.01776]
[1779019612782,46.22,78383.72,0.0,-0.99988,0.0,0.01776]
[1779019612809,46.22,78383.72,0.0,-0.99988,0.0,0.01776]
[1779019620254,46.22,78384.01,0.0,-0.99988,0.0,0.01777]
[1779019625289,46.22,78384.53,0.0,-0.99988,0.0,0.01779]
[1779019627738,46.22,78384.31,0.0,-0.99988,0.0,0.01778]
[1779019627809,46.22,78384.31,0.0,-0.99988,0.0,0.01778]
[1779019628550,46.22,78384.34,0.0,-0.99988,0.0,0.01779]
[1779019628564,46.22,78384.34,0.0,-0.99988,0.0,0.01779]
[1779019629317,46.22,78384.38,0.0,-0.99988,0.0,0.01779]
[1779019631329,46.22,78384.31,0.0,-0.99988,0.0,0.01778]
[1779019631378,46.22,78376.3,0.0,-0.99988,0.0,0.01748]
[1779019631563,46.22,78376.3,0.0,-0.99988,0.0,0.01748]
[1779019632338,46.22,78369.32,0.0,-0.99988,0.0,0.01722]
[1779019633345,46.22,78369.1,0.0,-0.99988,0.0,0.01721]
[1779019634892,46.22,78368.85,0.0,-0.99988,0.0,0.0172]
[1779019635068,46.22,78368.85,0.0,-0.99988,0.0,0.0172]
[1779019635359,46.22,78369.1,0.0,-0.99988,0.0,0.01721]
[1779019639387,46.22,78373.13,0.0,-0.99988,0.0,0.01736]
[1779019639658,46.22,78373.13,0.0,-0.99988,0.0,0.01736]
[1779019639808,46.22,78373.13,0.0,-0.99988,0.0,0.01736]
[1779019641401,46.22,78376.13,0.0,-0.99988,0.0,0.01748]
[1779019644902,46.22,78376.57,0.0,-0.99988,0.0,0.01749]
[1779019645059,46.22,78376.57,0.0,-0.99988,0.0,0.01749]
[1779019645160,46.22,78376.62,0.0,-0.99988,0.0,0.01749]
[1779019650465,46.22,78376.9,0.0,-0.99988,0.0,0.0175]
[1779019656396,46.22,78376.9,0.0,-0.99988,0.0,0.0175]
[1779019655500,46.22,78376.79,0.0,-0.99988,0.0,0.01739]
[1779019658811,46.22,78376.79,0.0,-0.99988,0.0,0.01739]
[1779019658912,46.22,78374.8,0.0,-0.99988,0.0,0.01732]
[1779019659529,46.22,78369.84,0.0,-0.99988,0.0,0.01714]
[1779019660535,46.22,78365.96,0.0,-0.99988,0.0,0.01699]
[1779019661609,46.22,78365.96,0.0,-0.99988,0.0,0.01699]
[1779019661809,46.22,78365.96,0.0,-0.99988,0.0,0.01699]
[1779019662013,46.22,78365.96,0.0,-0.99988,0.0,0.01699]
[1779019662058,46.22,78365.96,0.0,-0.99988,0.0,0.01699]
[1779019662114,46.22,78365.8,0.0,-0.99988,0.0,0.01699]
[1779019665573,46.22,78369.41,0.0,-0.99988,0.0,0.01712]
[1779019667587,46.22,78372.66,0.0,-0.99988,0.0,0.01724]
[1779019669699,46.22,78372.7,0.0,-0.99988,0.0,0.01724]
[1779019669810,46.22,78372.7,0.0,-0.99988,0.0,0.01724]
[1779019669940,46.22,78372.7,0.0,-0.99988,0.0,0.01724]
[1779019670060,46.22,78372.7,0.0,-0.99988,0.0,0.01724]
[1779019670160,46.22,78371.31,0.0,-0.99988,0.0,0.01719]
[1779019675643,46.22,78370.94,0.0,-0.99988,0.0,0.01718]
[1779019680678,46.22,78369.8,0.0,-0.99988,0.0,0.01713]
[1779019685713,46.22,78370.21,0.0,-0.99988,0.0,0.01715]
[1779019690748,46.22,78369.92,0.0,-0.99988,0.0,0.01714]
[1779019691731,46.22,78369.92,0.0,-0.99988,0.0,0.01714]
[1779019691809,46.22,78369.92,0.0,-0.99988,0.0,0.01714]
[1779019692000,46.22,78369.92,0.0,-0.99988,0.0,0.01714]
[1779019692059,46.22,78369.92,0.0,-0.99988,0.0,0.01714]
[1779019692160,46.22,78369.99,0.0,-0.99988,0.0,0.01714]
[1779019697797,46.22,78369.8,0.0,-0.99988,0.0,0.01713]
[1779019699943,46.22,78369.87,0.0,-0.99988,0.0,0.01714]
[1779019700059,46.22,78369.87,0.0,-0.99988,0.0,0.01714]
[1779019700123,46.22,78369.87,0.0,-0.99988,0.0,0.01714]
[1779019700309,46.22,78369.87,0.0,-0.99988,0.0,0.01714]
[1779019700410,46.22,78369.93,0.0,-0.99988,0.0,0.01714]
[1779019705853,46.22,78370.41,0.0,-0.99988,0.0,0.01716]
[1779019706860,46.22,78367.77,0.0,-0.99988,0.0,0.01706]
[1779019707867,46.22,78364.58,0.0,-0.99988,0.0,0.01694]
[1779019710364,46.22,78363.93,0.0,-0.99988,0.0,0.01692]
[1779019710465,46.22,78363.86,0.0,-0.99988,0.0,0.01692]
[1779019710523,46.22,78363.86,0.0,-0.99988,0.0,0.01692]
[1779019710564,46.22,78363.86,0.0,-0.99988,0.0,0.01692]
[1779019711895,46.22,78363.63,0.0,-0.99989,0.0,0.01681]
[1779019716930,46.22,78362.28,0.0,-0.99989,0.0,0.01676]
[1779019718739,46.22,78362.21,0.0,-0.99989,0.0,0.01675]
[1779019718813,46.22,78362.21,0.0,-0.99989,0.0,0.01675]
[1779019718864,46.22,78362.21,0.0,-0.99989,0.0,0.01675]
[1779019719060,46.22,78362.21,0.0,-0.99989,0.0,0.01675]
[1779019719161,46.22,78362.28,0.0,-0.99989,0.0,0.01676]
[1779019724986,46.22,78361.53,0.0,-0.99989,0.0,0.01673]
[1779019730021,46.22,78359.41,0.0,-0.99989,0.0,0.01665]
[1779019732936,46.22,78358.57,0.0,-0.99989,0.0,0.01662]
[1779019733059,46.22,78358.57,0.0,-0.99989,0.0,0.01662]
[1779019733111,46.22,78358.57,0.0,-0.99989,0.0,0.01662]
[1779019733310,46.22,78358.57,0.0,-0.99989,0.0,0.01662]
[1779019733324,46.22,78358.46,0.0,-0.99989,0.0,0.01662]
[1779019740091,46.22,78351.46,0.0,-0.99989,0.0,0.01637]
[1779019743112,46.22,78354.69,0.0,-0.99989,0.0,0.01649]
[1779019743848,46.22,78354.69,0.0,-0.99989,0.0,0.01649]
[1779019744059,46.22,78354.69,0.0,-0.99989,0.0,0.01649]
[1779019744333,46.22,78354.69,0.0,-0.99989,0.0,0.01649]
[1779019744410,46.22,78358.03,0.0,-0.99989,0.0,0.0166]
[1779019744559,46.22,78358.03,0.0,-0.99989,0.0,0.0166]
[1779019750161,46.22,78357.95,0.0,-0.99989,0.0,0.0166]
[1779019755196,46.22,78357.79,0.0,-0.99989,0.0,0.0166]
[1779019758458,46.22,78357.47,0.0,-0.99989,0.0,0.01658]
[1779019758466,46.22,78357.47,0.0,-0.99989,0.0,0.01658]
[1779019758562,46.22,78357.58,0.0,-0.99989,0.0,0.01659]
[1779019759225,46.22,78357.65,0.0,-0.99989,0.0,0.01659]
[1779019764262,46.22,78357.63,0.0,-0.99989,0.0,0.01659]
[1779019769296,46.22,78357.63,0.0,-0.99989,0.0,0.01659]
[1779019771310,46.22,78357.59,0.0,-0.99989,0.0,0.01649]
[1779019774166,46.22,78357.56,0.0,-0.99989,0.0,0.01649]
[1779019774236,46.22,78357.56,0.0,-0.99989,0.0,0.01649]
[1779019774313,46.22,78357.56,0.0,-0.99989,0.0,0.01649]
[1779019774332,46.22,78360.6,0.0,-0.99989,0.0,0.01659]
[1779019775338,46.22,78366.32,0.0,-0.99989,0.0,0.0168]
[1779019776345,46.22,78369.42,0.0,-0.99988,0.0,0.01691]
[1779019777614,46.22,78370.93,0.0,-0.99988,0.0,0.01697]
[1779019777804,46.22,78370.93,0.0,-0.99988,0.0,0.01697]
[1779019777808,46.22,78370.93,0.0,-0.99988,0.0,0.01697]
[1779019778359,46.22,78370.97,0.0,-0.99988,0.0,0.01697]
[1779019783394,46.22,78371.32,0.0,-0.99988,0.0,0.01698]
[1779019788429,46.22,78372.18,0.0,-0.99988,0.0,0.01701]
[1779019790649,46.22,78372.43,0.0,-0.99988,0.0,0.01702]
[1779019790757,46.22,78372.43,0.0,-0.99988,0.0,0.01702]
[1779019790810,46.22,78372.43,0.0,-0.99988,0.0,0.01702]
[1779019791450,46.22,78372.19,0.0,-0.99988,0.0,0.01701]
[1779019796487,46.22,78373.13,0.0,-0.99988,0.0,0.01705]
[1779019801522,46.22,78373.11,0.0,-0.99988,0.0,0.01705]
[1779019806413,46.22,78372.66,0.0,-0.99988,0.0,0.01703]
[1779019806568,46.22,78372.66,0.0,-0.99988,0.0,0.01703]
[1779019806697,46.22,78372.66,0.0,-0.99988,0.0,0.01703]
[1779019806811,46.22,78372.66,0.0,-0.99988,0.0,0.01703]
[1779019807564,46.22,78372.63,0.0,-0.99988,0.0,0.01703]
[1779019814613,46.22,78372.77,0.0,-0.99988,0.0,0.01703]
[1779019816403,46.22,78372.77,0.0,-0.99988,0.0,0.01703]
[1779019816567,46.22,78372.77,0.0,-0.99988,0.0,0.01703]
[1779019816411,46.22,78372.77,0.0,-0.99988,0.0,0.01703]
[1779019816650,46.22,78372.77,0.0,-0.99988,0.0,0.01703]
[1779019816810,46.22,78372.77,0.0,-0.99988,0.0,0.01703]
[1779019823676,46.22,78373.73,0.0,-0.99988,0.0,0.01707]
[1779019829718,46.22,78373.69,0.0,-0.99988,0.0,0.01707]
[1779019831516,46.22,78373.69,0.0,-0.99988,0.0,0.01707]
[1779019831563,46.22,78373.69,0.0,-0.99988,0.0,0.01707]
[1779019831541,46.22,78373.69,0.0,-0.99988,0.0,0.01696]
[1779019831620,46.22,78373.69,0.0,-0.99988,0.0,0.01696]
[1779019831812,46.22,78373.69,0.0,-0.99988,0.0,0.01696]
[1779019837774,46.22,78373.16,0.0,-0.99988,0.0,0.01694]
[1779019842813,46.22,78373.28,0.0,-0.99988,0.0,0.01695]
[1779019843621,46.22,78373.28,0.0,-0.99988,0.0,0.01695]
[1779019843804,46.22,78373.28,0.0,-0.99988,0.0,0.01695]
[1779019843810,46.22,78373.28,0.0,-0.99988,0.0,0.01695]
[1779019843820,46.22,78373.1,0.0,-0.99988,0.0,0.01694]
[1779019848855,46.22,78373.02,0.0,-0.99988,0.0,0.01694]
[1779019853890,46.22,78374.21,0.0,-0.99988,0.0,0.01698]
[1779019855437,46.22,78374.21,0.0,-0.99988,0.0,0.01698]
[1779019855562,46.22,78374.21,0.0,-0.99988,0.0,0.01698]
[1779019855538,46.22,78374.23,0.0,-0.99988,0.0,0.01698]
[1779019855812,46.22,78374.23,0.0,-0.99988,0.0,0.01698]
[1779019855904,46.22,78374.5,0.0,-0.99988,0.0,0.01699]
[1779019862953,46.22,78374.87,0.0,-0.99988,0.0,0.01701]
[1779019867988,46.22,78375.6,0.0,-0.99988,0.0,0.01703]
[1779019873023,46.22,78375.35,0.0,-0.99988,0.0,0.01702]
[1779019877692,46.22,78375.78,0.0,-0.99988,0.0,0.01704]
[1779019877812,46.22,78375.78,0.0,-0.99988,0.0,0.01704]
[1779019878010,46.22,78375.78,0.0,-0.99988,0.0,0.01704]
[1779019878065,46.22,78375.78,0.0,-0.99988,0.0,0.01704]
[1779019878163,46.22,78376.06,0.0,-0.99988,0.0,0.01705]
[1779019885107,46.22,78375.98,0.0,-0.99988,0.0,0.01705]
[1779019890142,46.22,78376.03,0.0,-0.99988,0.0,0.01705]
[1779019891149,46.22,78376.14,0.0,-0.99988,0.0,0.01695]
[1779019892156,46.22,78387.95,0.0,-0.99988,0.0,0.01738]
[1779019893163,46.22,78401.14,0.0,-0.99988,0.0,0.01788]
[1779019894170,46.22,78401.46,0.0,-0.99988,0.0,0.01789]
[1779019896238,46.22,78402.25,0.0,-0.99988,0.0,0.01792]
[1779019896311,46.22,78402.25,0.0,-0.99988,0.0,0.01792]
[1779019896465,46.22,78402.25,0.0,-0.99988,0.0,0.01792]
[1779019896561,46.22,78402.25,0.0,-0.99988,0.0,0.01792]
[1779019896514,46.22,78402.57,0.0,-0.99988,0.0,0.01794]
[1779019902226,46.22,78403.13,0.0,-0.99988,0.0,0.01796]
[1779019904240,46.22,78405.28,0.0,-0.99988,0.0,0.01804]
[1779019905247,46.22,78406.96,0.0,-0.99988,0.0,0.01811]
[1779019906254,46.22,78410.52,0.0,-0.99987,0.0,0.01824]
[1779019907261,46.22,78413.52,0.0,-0.99987,0.0,0.01836]
[1779019908456,46.22,78413.52,0.0,-0.99987,0.0,0.01836]
[1779019908565,46.22,78413.52,0.0,-0.99987,0.0,0.01836]
[1779019908644,46.22,78413.52,0.0,-0.99987,0.0,0.01836]
[1779019908557,46.22,78417.87,0.0,-0.99987,0.0,0.01853]
[1779019908812,46.22,78417.87,0.0,-0.99987,0.0,0.01853]
[1779019914310,46.22,78419.99,0.0,-0.99987,0.0,0.01862]
[1779019916276,46.22,78420.14,0.0,-0.99987,0.0,0.01862]
[1779019916313,46.22,78420.14,0.0,-0.99987,0.0,0.01862]
[1779019916324,46.22,78420.44,0.0,-0.99987,0.0,0.01864]
[1779019917733,46.22,78421.53,0.0,-0.99987,0.0,0.01868]
[1779019917810,46.22,78421.53,0.0,-0.99987,0.0,0.01868]
[1779019923374,46.22,78421.84,0.0,-0.99987,0.0,0.01869]
[1779019924381,46.22,78415.0,0.0,-0.99987,0.0,0.01842]
[1779019925388,46.22,78407.8,0.0,-0.99988,0.0,0.01814]
[1779019926395,46.22,78411.2,0.0,-0.99987,0.0,0.01827]
[1779019927115,46.22,78411.2,0.0,-0.99987,0.0,0.01827]
[1779019927311,46.22,78411.2,0.0,-0.99987,0.0,0.01827]
[1779019927330,46.22,78411.2,0.0,-0.99987,0.0,0.01827]
[1779019927578,46.22,78411.2,0.0,-0.99987,0.0,0.01827]
[1779019927677,46.22,78414.87,0.0,-0.99987,0.0,0.01841]
[1779019930424,46.22,78413.2,0.0,-0.99987,0.0,0.01835]
[1779019935458,46.22,78413.3,0.0,-0.99987,0.0,0.01835]
[1779019943514,46.22,78413.53,0.0,-0.99987,0.0,0.01836]
[1779019944603,46.22,78413.53,0.0,-0.99987,0.0,0.01836]
[1779019944650,46.22,78413.46,0.0,-0.99987,0.0,0.01836]
[1779019944782,46.22,78413.46,0.0,-0.99987,0.0,0.01836]
[1779019944810,46.22,78413.46,0.0,-0.99987,0.0,0.01836]
[1779019950563,46.22,78414.05,0.0,-0.99987,0.0,0.01838]
[1779019951572,46.22,78414.26,0.0,-0.99987,0.0,0.01828]
[1779019956605,46.22,78414.71,0.0,-0.99987,0.0,0.0183]
[1779019962647,46.22,78414.89,0.0,-0.99987,0.0,0.0183]
[1779019965979,46.22,78414.67,0.0,-0.99987,0.0,0.0183]
[1779019966061,46.22,78414.67,0.0,-0.99987,0.0,0.0183]
[1779019966157,46.22,78414.67,0.0,-0.99987,0.0,0.0183]
[1779019966311,46.22,78414.67,0.0,-0.99987,0.0,0.0183]
[1779019966348,46.22,78414.67,0.0,-0.99987,0.0,0.0183]
[1779019973724,46.22,78414.64,0.0,-0.99987,0.0,0.01829]
[1779019981780,46.22,78415.36,0.0,-0.99987,0.0,0.01832]
[1779019983993,46.22,78416.12,0.0,-0.99987,0.0,0.01835]
[1779019984061,46.22,78416.12,0.0,-0.99987,0.0,0.01835]
[1779019984226,46.22,78416.12,0.0,-0.99987,0.0,0.01835]
[1779019984311,46.22,78416.12,0.0,-0.99987,0.0,0.01835]
[1779019984327,46.22,78418.96,0.0,-0.99987,0.0,0.01846]
[1779019984802,46.22,78421.09,0.0,-0.99987,0.0,0.01855]
[1779019986816,46.22,78424.03,0.0,-0.99987,0.0,0.01866]
[1779019987823,46.22,78426.59,0.0,-0.99987,0.0,0.01877]
[1779019988934,46.22,78426.59,0.0,-0.99987,0.0,0.01877]
[1779019989060,46.22,78426.59,0.0,-0.99987,0.0,0.01877]
[1779019989114,46.22,78426.59,0.0,-0.99987,0.0,0.01877]
[1779019989310,46.22,78426.59,0.0,-0.99987,0.0,0.01877]
[1779019989349,46.22,78426.8,0.0,-0.99987,0.0,0.01878]
[1779019994875,46.22,78427.35,0.0,-0.99987,0.0,0.0188]
[1779019997784,46.22,78427.51,0.0,-0.99987,0.0,0.0188]
[1779019997818,46.22,78427.51,0.0,-0.99987,0.0,0.0188]
[1779019998022,46.22,78427.51,0.0,-0.99987,0.0,0.0188]
[1779019998059,46.22,78427.51,0.0,-0.99987,0.0,0.0188]
[1779019998123,46.22,78427.41,0.0,-0.99987,0.0,0.0188]
[1779020000917,46.22,78421.66,0.0,-0.99987,0.0,0.01857]
[1779020002600,46.22,78421.66,0.0,-0.99987,0.0,0.01857]
[1779020002606,46.22,78421.26,0.0,-0.99987,0.0,0.01855]
[1779020002811,46.22,78421.26,0.0,-0.99987,0.0,0.01855]
[1779020002999,46.22,78421.26,0.0,-0.99987,0.0,0.01855]
[1779020003060,46.22,78421.26,0.0,-0.99987,0.0,0.01855]
[1779020003062,46.22,78418.32,0.0,-0.99987,0.0,0.01844]
[1779020008973,46.22,78417.17,0.0,-0.99987,0.0,0.01839]
[1779020014008,46.22,78416.91,0.0,-0.99987,0.0,0.01827]
[1779020015504,46.22,78416.91,0.0,-0.99987,0.0,0.01827]
[1779020015560,46.22,78416.91,0.0,-0.99987,0.0,0.01827]
[1779020015661,46.22,78416.78,0.0,-0.99987,0.0,0.01827]
[1779020015868,46.22,78416.78,0.0,-0.99987,0.0,0.01827]
[1779020016061,46.22,78416.78,0.0,-0.99987,0.0,0.01827]
[1779020024078,46.22,78416.83,0.0,-0.99987,0.0,0.01827]
[1779020030120,46.22,78416.77,0.0,-0.99987,0.0,0.01827]
[1779020032402,46.22,78416.54,0.0,-0.99987,0.0,0.01826]
[1779020032568,46.22,78416.54,0.0,-0.99987,0.0,0.01826]
[1779020032634,46.22,78416.82,0.0,-0.99987,0.0,0.01827]
[1779020032938,46.22,78416.82,0.0,-0.99987,0.0,0.01827]
[1779020033060,46.22,78416.82,0.0,-0.99987,0.0,0.01827]
[1779020040190,46.22,78417.27,0.0,-0.99987,0.0,0.01829]
[1779020044766,46.22,78417.15,0.0,-0.99987,0.0,0.01828]
[1779020044783,46.22,78418.76,0.0,-0.99987,0.0,0.01834]
[1779020044809,46.22,78418.76,0.0,-0.99987,0.0,0.01834]
[1779020045335,46.22,78418.76,0.0,-0.99987,0.0,0.01834]
[1779020045566,46.22,78418.76,0.0,-0.99987,0.0,0.01834]
[1779020045623,46.22,78418.86,0.0,-0.99987,0.0,0.01835]
[1779020049473,46.22,78419.59,0.0,-0.99987,0.0,0.01838]
[1779020049572,46.22,78419.59,0.0,-0.99987,0.0,0.01838]
[1779020049641,46.22,78421.15,0.0,-0.99987,0.0,0.01844]
[1779020050810,46.22,78421.15,0.0,-0.99987,0.0,0.01844]
[1779020057309,46.22,78421.82,0.0,-0.99987,0.0,0.01846]
[1779020060452,46.22,78421.82,0.0,-0.99987,0.0,0.01846]
[1779020060561,46.22,78421.82,0.0,-0.99987,0.0,0.01846]
[1779020060660,46.22,78422.53,0.0,-0.99987,0.0,0.01849]
[1779020061404,46.22,78422.53,0.0,-0.99987,0.0,0.01849]
[1779020061561,46.22,78422.53,0.0,-0.99987,0.0,0.01849]
[1779020061667,46.22,78426.56,0.0,-0.99987,0.0,0.01865]
[1779020062344,46.22,78429.8,0.0,-0.99987,0.0,0.01878]
[1779020063351,46.22,78427.96,0.0,-0.99987,0.0,0.01871]
[1779020066775,46.22,78428.57,0.0,-0.99987,0.0,0.01873]
[1779020066812,46.22,78428.57,0.0,-0.99987,0.0,0.01873]
[1779020066816,46.22,78426.21,0.0,-0.99987,0.0,0.01864]
[1779020067398,46.22,78426.21,0.0,-0.99987,0.0,0.01864]
[1779020067560,46.22,78426.21,0.0,-0.99987,0.0,0.01864]
[1779020067661,46.22,78424.47,0.0,-0.99987,0.0,0.01857]
[1779020068386,46.22,78421.48,0.0,-0.99987,0.0,0.01845]
[1779020069393,46.22,78419.9,0.0,-0.99987,0.0,0.01839]
[1779020070061,46.22,78419.9,0.0,-0.99987,0.0,0.01839]
[1779020070401,46.22,78417.43,0.0,-0.99987,0.0,0.01829]
[1779020073421,46.22,78414.15,0.0,-0.99988,0.0,0.01805]
[1779020074260,46.22,78414.15,0.0,-0.99988,0.0,0.01805]
[1779020074308,46.22,78414.15,0.0,-0.99988,0.0,0.01805]
[1779020074546,46.22,78414.15,0.0,-0.99988,0.0,0.01805]
[1779020074561,46.22,78414.15,0.0,-0.99988,0.0,0.01805]
[1779020074589,46.22,78412.98,0.0,-0.99988,0.0,0.01801]
[1779020075435,46.22,78407.91,0.0,-0.99988,0.0,0.01781]
[1779020080470,46.22,78407.75,0.0,-0.99988,0.0,0.01781]
[1779020082015,46.22,78406.92,0.0,-0.99988,0.0,0.01778]
[1779020082059,46.22,78406.92,0.0,-0.99988,0.0,0.01778]
[1779020082629,46.22,78406.92,0.0,-0.99988,0.0,0.01778]
[1779020082811,46.22,78406.92,0.0,-0.99988,0.0,0.01778]
[1779020082682,46.22,78407.95,0.0,-0.99988,0.0,0.01781]
[1779020085515,46.22,78400.06,0.0,-0.99988,0.0,0.01752]
[1779020086455,46.22,78400.06,0.0,-0.99988,0.0,0.01752]
[1779020086562,46.22,78400.06,0.0,-0.99988,0.0,0.01752]
[1779020086664,46.22,78395.15,0.0,-0.99988,0.0,0.01733]
[1779020087523,46.22,78392.0,0.0,-0.99988,0.0,0.01721]
[1779020088461,46.22,78392.0,0.0,-0.99988,0.0,0.01721]
[1779020088570,46.22,78392.0,0.0,-0.99988,0.0,0.01721]
[1779020088670,46.22,78388.72,0.0,-0.99988,0.0,0.01709]
[1779020089537,46.22,78383.34,0.0,-0.99988,0.0,0.0169]
[1779020090544,46.22,78378.16,0.0,-0.99989,0.0,0.01671]
[1779020091296,46.22,78378.16,0.0,-0.99989,0.0,0.01671]
[1779020091308,46.22,78378.16,0.0,-0.99989,0.0,0.01671]
[1779020091556,46.22,78375.93,0.0,-0.99989,0.0,0.01663]
[1779020092562,46.22,78371.73,0.0,-0.99989,0.0,0.01648]
[1779020093157,46.22,78371.73,0.0,-0.99989,0.0,0.01648]
[1779020093310,46.22,78371.73,0.0,-0.99989,0.0,0.01648]
[1779020094576,46.22,78365.82,0.0,-0.99989,0.0,0.01627]
[1779020095088,46.22,78365.82,0.0,-0.99989,0.0,0.01627]
[1779020095309,46.22,78365.82,0.0,-0.99989,0.0,0.01627]
[1779020095583,46.22,78363.69,0.0,-0.99989,0.0,0.0162]
[1779020096590,46.22,78366.25,0.0,-0.99989,0.0,0.01629]
[1779020098377,46.22,78367.13,0.0,-0.99989,0.0,0.01632]
[1779020098561,46.22,78367.13,0.0,-0.99989,0.0,0.01632]
[1779020098604,46.22,78365.51,0.0,-0.99989,0.0,0.01626]
[1779020099611,46.22,78363.48,0.0,-0.99989,0.0,0.01619]
[1779020101625,46.22,78366.93,0.0,-0.99989,0.0,0.01631]
[1779020102303,46.22,78366.93,0.0,-0.99989,0.0,0.01631]
[1779020102309,46.22,78366.93,0.0,-0.99989,0.0,0.01631]
[1779020102632,46.22,78368.41,0.0,-0.99989,0.0,0.01636]
[1779020104623,46.22,78369.31,0.0,-0.99989,0.0,0.01639]
[1779020104812,46.22,78369.31,0.0,-0.99989,0.0,0.01639]
[1779020104646,46.22,78374.04,0.0,-0.99989,0.0,0.01656]
[1779020105653,46.22,78377.37,0.0,-0.99989,0.0,0.01668]
[1779020109682,46.22,78380.63,0.0,-0.99988,0.0,0.0168]
[1779020111429,46.22,78382.05,0.0,-0.99988,0.0,0.01685]
[1779020111561,46.22,78382.05,0.0,-0.99988,0.0,0.01685]
[1779020111696,46.22,78384.27,0.0,-0.99988,0.0,0.01693]
[1779020113893,46.22,78383.98,0.0,-0.99988,0.0,0.01692]
[1779020114060,46.22,78383.98,0.0,-0.99988,0.0,0.01692]
[1779020114717,46.22,78384.04,0.0,-0.99988,0.0,0.01692]
[1779020119752,46.22,78384.67,0.0,-0.99988,0.0,0.01695]
[1779020124787,46.22,78384.66,0.0,-0.99988,0.0,0.01695]
[1779020129159,46.22,78384.66,0.0,-0.99988,0.0,0.01695]
[1779020129312,46.22,78384.66,0.0,-0.99988,0.0,0.01695]
[1779020131836,46.22,78384.58,0.0,-0.99988,0.0,0.01684]
[1779020135715,46.22,78383.06,0.0,-0.99989,0.0,0.01678]
[1779020135809,46.22,78383.06,0.0,-0.99989,0.0,0.01678]
[1779020136563,46.22,78381.82,0.0,-0.99989,0.0,0.01674]
[1779020136810,46.22,78381.82,0.0,-0.99989,0.0,0.01674]
[1779020136871,46.22,78381.28,0.0,-0.99989,0.0,0.01672]
[1779020141906,46.22,78381.57,0.0,-0.99989,0.0,0.01673]
[1779020146941,46.22,78382.29,0.0,-0.99989,0.0,0.01675]
[1779020157701,46.22,78382.25,0.0,-0.99989,0.0,0.01675]
[1779020157810,46.22,78382.25,0.0,-0.99989,0.0,0.01675]
[1779020157910,46.22,78384.58,0.0,-0.99988,0.0,0.01684]
[1779020159027,46.22,78386.72,0.0,-0.99988,0.0,0.01692]
[1779020164063,46.22,78386.52,0.0,-0.99988,0.0,0.01691]
[1779020168233,46.22,78386.86,0.0,-0.99988,0.0,0.01692]
[1779020168310,46.22,78386.86,0.0,-0.99988,0.0,0.01692]
[1779020170717,46.22,78386.97,0.0,-0.99988,0.0,0.01692]
[1779020170810,46.22,78386.97,0.0,-0.99988,0.0,0.01692]
[1779020170814,46.22,78386.94,0.0,-0.99988,0.0,0.01692]
[1779020176147,46.22,78386.9,0.0,-0.99988,0.0,0.01692]
[1779020182319,46.22,78386.65,0.0,-0.99988,0.0,0.01691]
[1779020189238,46.22,78386.38,0.0,-0.99988,0.0,0.0169]
[1779020191043,46.22,78386.38,0.0,-0.99988,0.0,0.0169]
[1779020191062,46.22,78386.38,0.0,-0.99988,0.0,0.0169]
[1779020191142,46.22,78386.38,0.0,-0.99988,0.0,0.0168]
[1779020199308,46.22,78386.54,0.0,-0.99988,0.0,0.0168]
[1779020204343,46.22,78386.48,0.0,-0.99988,0.0,0.0168]
[1779020209378,46.22,78387.56,0.0,-0.99988,0.0,0.01684]
[1779020210386,46.22,78391.18,0.0,-0.99988,0.0,0.01697]
[1779020211288,46.22,78391.18,0.0,-0.99988,0.0,0.01697]
[1779020211312,46.22,78391.18,0.0,-0.99988,0.0,0.01697]
[1779020214103,46.22,78391.21,0.0,-0.99988,0.0,0.01697]
[1779020214309,46.22,78391.21,0.0,-0.99988,0.0,0.01697]
[1779020214414,46.22,78391.25,0.0,-0.99988,0.0,0.01698]
[1779020216775,46.22,78392.26,0.0,-0.99988,0.0,0.01701]
[1779020216809,46.22,78392.26,0.0,-0.99988,0.0,0.01701]
[1779020222470,46.22,78393.25,0.0,-0.99988,0.0,0.01705]
[1779020223808,46.22,78393.25,0.0,-0.99988,0.0,0.01705]
[1779020224062,46.22,78393.25,0.0,-0.99988,0.0,0.01705]
[1779020226328,46.22,78393.04,0.0,-0.99988,0.0,0.01704]
[1779020226562,46.22,78393.04,0.0,-0.99988,0.0,0.01704]
[1779020226618,46.22,78394.07,0.0,-0.99988,0.0,0.01708]
[1779020231622,46.22,78394.18,0.0,-0.99988,0.0,0.01708]
[1779020231822,46.22,78394.18,0.0,-0.99988,0.0,0.01708]
[1779020237575,46.22,78394.59,0.0,-0.99988,0.0,0.0171]
[1779020242942,46.22,78394.83,0.0,-0.99988,0.0,0.01711]
[1779020243059,46.22,78394.08,0.0,-0.99988,0.0,0.01708]
[1779020243617,46.22,78390.09,0.0,-0.99988,0.0,0.01693]
[1779020244624,46.22,78385.8,0.0,-0.99989,0.0,0.01678]
[1779020246319,46.22,78386.0,0.0,-0.99989,0.0,0.01679]
[1779020246563,46.22,78386.0,0.0,-0.99989,0.0,0.01679]
[1779020246638,46.22,78386.39,0.0,-0.99988,0.0,0.0168]
[1779020252680,46.22,78386.53,0.0,-0.99989,0.0,0.0167]
[1779020253114,46.22,78386.53,0.0,-0.99989,0.0,0.0167]
[1779020253309,46.22,78386.53,0.0,-0.99989,0.0,0.0167]
[1779020258722,46.22,78386.3,0.0,-0.99989,0.0,0.01669]
[1779020262751,46.22,78389.48,0.0,-0.99988,0.0,0.01681]
[1779020265772,46.22,78386.29,0.0,-0.99989,0.0,0.01669]
[1779020266598,46.22,78386.29,0.0,-0.99989,0.0,0.01669]
[1779020266811,46.22,78386.29,0.0,-0.99989,0.0,0.01669]
[1779020266897,46.22,78386.6,0.0,-0.99989,0.0,0.0167]
[1779020272822,46.22,78388.1,0.0,-0.99989,0.0,0.01676]
[1779020277857,46.22,78389.62,0.0,-0.99988,0.0,0.01681]
[1779020281428,46.22,78390.28,0.0,-0.99988,0.0,0.01684]
[1779020281432,46.22,78390.28,0.0,-0.99988,0.0,0.01684]
[1779020281567,46.22,78390.28,0.0,-0.99988,0.0,0.01684]
[1779020281885,46.22,78393.73,0.0,-0.99988,0.0,0.01696]
[1779020284937,46.22,78393.82,0.0,-0.99988,0.0,0.01697]
[1779020285035,46.22,78393.82,0.0,-0.99988,0.0,0.01697]
[1779020285061,46.22,78393.82,0.0,-0.99988,0.0,0.01697]
[1779020290948,46.22,78395.0,0.0,-0.99988,0.0,0.01701]
[1779020292963,46.22,78400.42,0.0,-0.99988,0.0,0.01721]
[1779020293970,46.22,78402.34,0.0,-0.99988,0.0,0.01728]
[1779020294431,46.22,78402.34,0.0,-0.99988,0.0,0.01728]
[1779020294565,46.22,78402.34,0.0,-0.99988,0.0,0.01728]
[1779020294977,46.22,78402.48,0.0,-0.99988,0.0,0.01728]
[1779020297998,46.22,78404.61,0.0,-0.99988,0.0,0.01736]
[1779020300763,46.22,78404.92,0.0,-0.99988,0.0,0.01738]
[1779020300806,46.22,78404.92,0.0,-0.99988,0.0,0.01738]
[1779020300810,46.22,78404.92,0.0,-0.99988,0.0,0.01738]
[1779020301023,46.22,78404.63,0.0,-0.99988,0.0,0.01736]
[1779020311093,46.22,78408.15,0.0,-0.99988,0.0,0.01739]
[1779020313108,46.22,78410.61,0.0,-0.99988,0.0,0.01748]
[1779020314409,46.22,78410.61,0.0,-0.99988,0.0,0.01748]
[1779020314561,46.22,78410.61,0.0,-0.99988,0.0,0.01748]
[1779020321164,46.22,78410.37,0.0,-0.99988,0.0,0.01747]
[1779020326199,46.22,78411.38,0.0,-0.99988,0.0,0.01751]
[1779020327723,46.22,78411.38,0.0,-0.99988,0.0,0.01751]
[1779020327812,46.22,78411.38,0.0,-0.99988,0.0,0.01751]
[1779020327835,46.22,78411.38,0.0,-0.99988,0.0,0.01751]
[1779020328065,46.22,78411.38,0.0,-0.99988,0.0,0.01751]
[1779020328078,46.22,78411.35,0.0,-0.99988,0.0,0.01751]
[1779020335262,46.22,78411.49,0.0,-0.99988,0.0,0.01751]
[1779020343319,46.22,78411.44,0.0,-0.99988,0.0,0.01751]
[1779020345784,46.22,78411.09,0.0,-0.99988,0.0,0.0175]
[1779020345811,46.22,78411.09,0.0,-0.99988,0.0,0.0175]
[1779020351067,46.22,78409.49,0.0,-0.99988,0.0,0.01744]
[1779020351183,46.22,78409.05,0.0,-0.99988,0.0,0.01742]
[1779020351311,46.22,78409.05,0.0,-0.99988,0.0,0.01742]
[1779020351374,46.22,78408.94,0.0,-0.99988,0.0,0.01742]
[1779020352381,46.22,78406.66,0.0,-0.99988,0.0,0.01733]
[1779020357416,46.22,78406.54,0.0,-0.99988,0.0,0.01733]
[1779020359430,46.22,78402.68,0.0,-0.99988,0.0,0.01719]
[1779020360172,46.22,78402.68,0.0,-0.99988,0.0,0.01719]
[1779020360278,46.22,78402.68,0.0,-0.99988,0.0,0.01719]
[1779020360312,46.22,78402.68,0.0,-0.99988,0.0,0.01719]
[1779020360437,46.22,78401.38,0.0,-0.99988,0.0,0.01714]
[1779020362451,46.22,78396.95,0.0,-0.99988,0.0,0.01697]
[1779020363458,46.22,78391.49,0.0,-0.99988,0.0,0.01678]
[1779020364465,46.22,78382.78,0.0,-0.99989,0.0,0.01646]
[1779020365472,46.22,78378.96,0.0,-0.99989,0.0,0.01633]
[1779020366479,46.22,78374.86,0.0,-0.99989,0.0,0.01618]
[1779020367486,46.22,78372.05,0.0,-0.99989,0.0,0.01609]
[1779020368493,46.22,78370.25,0.0,-0.99989,0.0,0.01602]
[1779020369500,46.22,78367.19,0.0,-0.99989,0.0,0.01592]
[1779020370507,46.22,78362.02,0.0,-0.99989,0.0,0.01574]
[1779020372835,46.22,78360.53,0.0,-0.99989,0.0,0.01559]
[1779020372836,46.22,78360.53,0.0,-0.99989,0.0,0.01559]
[1779020373063,46.22,78360.53,0.0,-0.99989,0.0,0.01559]
[1779020373096,46.22,78359.14,0.0,-0.99989,0.0,0.01554]
[1779020373528,46.22,78356.52,0.0,-0.99989,0.0,0.01546]
[1779020375542,46.22,78354.46,0.0,-0.99989,0.0,0.01539]
[1779020379570,46.22,78351.17,0.0,-0.9999,0.0,0.01528]
[1779020380577,46.22,78349.06,0.0,-0.9999,0.0,0.01521]
[1779020382608,46.22,78349.22,0.0,-0.9999,0.0,0.01521]
[1779020382613,46.22,78349.22,0.0,-0.9999,0.0,0.01521]
[1779020382812,46.22,78349.22,0.0,-0.9999,0.0,0.01521]
[1779020382844,46.22,78349.05,0.0,-0.9999,0.0,0.01521]
[1779020386619,46.22,78345.89,0.0,-0.9999,0.0,0.0151]
[1779020387626,46.22,78344.15,0.0,-0.9999,0.0,0.01505]
[1779020389191,46.22,78343.89,0.0,-0.9999,0.0,0.01504]
[1779020389311,46.22,78343.89,0.0,-0.9999,0.0,0.01504]
[1779020389640,46.22,78343.63,0.0,-0.9999,0.0,0.01503]
[1779020394675,46.22,78343.22,0.0,-0.9999,0.0,0.01502]
[1779020395745,46.22,78343.22,0.0,-0.9999,0.0,0.01502]
[1779020395788,46.22,78343.22,0.0,-0.9999,0.0,0.01502]
[1779020395810,46.22,78343.22,0.0,-0.9999,0.0,0.01502]
[1779020395889,46.22,78342.07,0.0,-0.9999,0.0,0.01498]
[1779020401737,46.22,78340.42,0.0,-0.9999,0.0,0.01492]
[1779020402734,46.22,78334.07,0.0,-0.9999,0.0,0.01472]
[1779020403741,46.22,78330.04,0.0,-0.9999,0.0,0.01459]
[1779020404748,46.22,78328.14,0.0,-0.9999,0.0,0.01453]
[1779020406378,46.22,78328.1,0.0,-0.9999,0.0,0.01453]
[1779020406441,46.22,78328.1,0.0,-0.9999,0.0,0.01453]
[1779020406562,46.22,78328.1,0.0,-0.9999,0.0,0.01453]
[1779020406662,46.22,78328.1,0.0,-0.9999,0.0,0.01453]
[1779020409783,46.22,78322.75,0.0,-0.9999,0.0,0.01436]
[1779020412804,46.22,78328.73,0.0,-0.9999,0.0,0.01455]
[1779020413811,46.22,78333.24,0.0,-0.9999,0.0,0.01469]
[1779020414913,46.22,78333.24,0.0,-0.9999,0.0,0.01469]
[1779020414960,46.22,78333.24,0.0,-0.9999,0.0,0.01469]
[1779020415061,46.22,78333.24,0.0,-0.9999,0.0,0.01469]
[1779020415162,46.22,78333.79,0.0,-0.9999,0.0,0.01471]
[1779020419853,46.22,78338.13,0.0,-0.9999,0.0,0.01485]
[1779020421867,46.22,78340.93,0.0,-0.9999,0.0,0.01494]
[1779020422856,46.22,78340.93,0.0,-0.9999,0.0,0.01494]
[1779020422923,46.22,78340.93,0.0,-0.9999,0.0,0.01494]
[1779020423063,46.22,78340.93,0.0,-0.9999,0.0,0.01494]
[1779020423162,46.22,78341.03,0.0,-0.9999,0.0,0.01494]
[1779020428916,46.22,78341.33,0.0,-0.9999,0.0,0.01495]
[1779020431937,46.22,78341.27,0.0,-0.9999,0.0,0.01486]
[1779020437979,46.22,78341.41,0.0,-0.9999,0.0,0.01486]
[1779020441449,46.22,78342.67,0.0,-0.9999,0.0,0.0149]
[1779020441498,46.22,78342.67,0.0,-0.9999,0.0,0.0149]
[1779020441563,46.22,78342.67,0.0,-0.9999,0.0,0.0149]
[1779020442007,46.22,78342.53,0.0,-0.9999,0.0,0.0149]
[1779020447042,46.22,78342.62,0.0,-0.9999,0.0,0.0149]
[1779020452077,46.22,78342.12,0.0,-0.9999,0.0,0.01489]
[1779020457112,46.22,78341.97,0.0,-0.9999,0.0,0.01488]
[1779020460133,46.22,78346.38,0.0,-0.9999,0.0,0.01502]
[1779020461140,46.22,78351.41,0.0,-0.9999,0.0,0.01519]
[1779020462586,46.22,78351.43,0.0,-0.9999,0.0,0.01519]
[1779020462811,46.22,78351.43,0.0,-0.9999,0.0,0.01519]
[1779020463154,46.22,78351.48,0.0,-0.9999,0.0,0.01519]
[1779020468189,46.22,78359.81,0.0,-0.99989,0.0,0.01547]
[1779020469196,46.22,78364.91,0.0,-0.99989,0.0,0.01564]
[1779020470203,46.22,78364.98,0.0,-0.99989,0.0,0.01564]
[1779020471249,46.22,78365.14,0.0,-0.99989,0.0,0.01565]
[1779020471291,46.22,78365.14,0.0,-0.99989,0.0,0.01565]
[1779020471311,46.22,78365.14,0.0,-0.99989,0.0,0.01565]
[1779020471407,46.22,78365.14,0.0,-0.99989,0.0,0.01565]
[1779020477253,46.22,78367.28,0.0,-0.99989,0.0,0.01572]
[1779020480978,46.22,78366.97,0.0,-0.99989,0.0,0.01571]
[1779020480981,46.22,78366.97,0.0,-0.99989,0.0,0.01571]
[1779020481060,46.22,78366.97,0.0,-0.99989,0.0,0.01571]
[1779020481135,46.22,78364.57,0.0,-0.99989,0.0,0.01563]
[1779020481281,46.22,78361.06,0.0,-0.99989,0.0,0.01551]
[1779020486317,46.22,78361.71,0.0,-0.99989,0.0,0.01553]
[1779020490811,46.22,78361.41,0.0,-0.99989,0.0,0.01552]
[1779020491019,46.22,78361.41,0.0,-0.99989,0.0,0.01552]
[1779020491060,46.22,78361.41,0.0,-0.99989,0.0,0.01552]
[1779020491091,46.22,78361.41,0.0,-0.99989,0.0,0.01552]
[1779020491120,46.22,78361.26,0.0,-0.99989,0.0,0.01542]
[1779020491313,46.22,78361.26,0.0,-0.99989,0.0,0.01542]
[1779020496387,46.22,78357.37,0.0,-0.9999,0.0,0.01529]
[1779020498674,46.22,78356.19,0.0,-0.9999,0.0,0.01525]
[1779020498741,46.22,78356.19,0.0,-0.9999,0.0,0.01525]
[1779020498811,46.22,78356.19,0.0,-0.9999,0.0,0.01525]
[1779020498898,46.22,78356.22,0.0,-0.9999,0.0,0.01525]
[1779020504443,46.22,78354.19,0.0,-0.9999,0.0,0.01519]
[1779020506072,46.22,78354.19,0.0,-0.9999,0.0,0.01519]
[1779020506148,46.22,78354.19,0.0,-0.9999,0.0,0.01519]
[1779020506166,46.22,78353.85,0.0,-0.9999,0.0,0.01517]
[1779020506311,46.22,78353.85,0.0,-0.9999,0.0,0.01517]
[1779020511492,46.22,78353.95,0.0,-0.9999,0.0,0.01518]
[1779020513493,46.22,78354.36,0.0,-0.9999,0.0,0.01519]
[1779020513499,46.22,78354.36,0.0,-0.9999,0.0,0.01519]
[1779020513563,46.22,78354.36,0.0,-0.9999,0.0,0.01519]
[1779020513663,46.22,78354.32,0.0,-0.9999,0.0,0.01519]
[1779020517271,46.22,78354.48,0.0,-0.9999,0.0,0.0152]
[1779020516527,46.22,78356.25,0.0,-0.9999,0.0,0.01525]
[1779020517311,46.22,78356.25,0.0,-0.9999,0.0,0.01525]
[1779020517534,46.22,78359.07,0.0,-0.9999,0.0,0.01535]
[1779020519454,46.22,78360.61,0.0,-0.99989,0.0,0.0154]
[1779020519496,46.22,78360.61,0.0,-0.99989,0.0,0.0154]
[1779020519562,46.22,78360.61,0.0,-0.99989,0.0,0.0154]
[1779020519597,46.22,78364.39,0.0,-0.99989,0.0,0.01553]
[1779020520555,46.22,78367.33,0.0,-0.99989,0.0,0.01563]
[1779020525590,46.22,78368.82,0.0,-0.99989,0.0,0.01568]
[1779020530491,46.22,78369.1,0.0,-0.99989,0.0,0.01569]
[1779020530560,46.22,78369.1,0.0,-0.99989,0.0,0.01569]
[1779020530568,46.22,78369.1,0.0,-0.99989,0.0,0.01569]
[1779020530810,46.22,78369.1,0.0,-0.99989,0.0,0.01569]
[1779020530818,46.22,78368.89,0.0,-0.99989,0.0,0.01568]
[1779020536667,46.22,78368.92,0.0,-0.99989,0.0,0.01568]
[1779020538748,46.22,78368.99,0.0,-0.99989,0.0,0.01568]
[1779020538802,46.22,78368.99,0.0,-0.99989,0.0,0.01568]
[1779020538813,46.22,78368.99,0.0,-0.99989,0.0,0.01568]
[1779020538913,46.22,78369.34,0.0,-0.99989,0.0,0.01569]
[1779020544723,46.22,78369.23,0.0,-0.99989,0.0,0.01569]
[1779020549758,46.22,78369.3,0.0,-0.99989,0.0,0.01569]
[1779020553598,46.22,78368.47,0.0,-0.99989,0.0,0.01557]
[1779020553660,46.22,78368.47,0.0,-0.99989,0.0,0.01557]
[1779020553809,46.22,78368.47,0.0,-0.99989,0.0,0.01557]
[1779020553885,46.22,78368.47,0.0,-0.99989,0.0,0.01557]
[1779020567885,46.22,78367.6,0.0,-0.99989,0.0,0.01554]
[1779020572920,46.22,78367.61,0.0,-0.99989,0.0,0.01554]
[1779020574934,46.22,78372.43,0.0,-0.99989,0.0,0.0157]
[1779020575942,46.22,78377.82,0.0,-0.99989,0.0,0.01589]
[1779020576904,46.22,78377.82,0.0,-0.99989,0.0,0.01589]
[1779020577060,46.22,78377.82,0.0,-0.99989,0.0,0.01589]
[1779020577082,46.22,78377.82,0.0,-0.99989,0.0,0.01589]
[1779020577310,46.22,78377.82,0.0,-0.99989,0.0,0.01589]
[1779020577183,46.22,78379.66,0.0,-0.99989,0.0,0.01595]
[1779020579970,46.22,78384.31,0.0,-0.99989,0.0,0.01611]
[1779020581009,46.22,78384.31,0.0,-0.99989,0.0,0.01611]
[1779020581073,46.22,78384.31,0.0,-0.99989,0.0,0.01611]
[1779020581085,46.22,78385.27,0.0,-0.99989,0.0,0.01614]
[1779020582555,46.22,78385.97,0.0,-0.99989,0.0,0.01617]
[1779020582564,46.22,78385.97,0.0,-0.99989,0.0,0.01617]
[1779020588050,46.22,78386.87,0.0,-0.99989,0.0,0.0162]
[1779020593085,46.22,78387.37,0.0,-0.99989,0.0,0.01622]
[1779020598120,46.22,78389.24,0.0,-0.99989,0.0,0.01628]
[1779020599127,46.22,78393.75,0.0,-0.99989,0.0,0.01644]
[1779020600134,46.22,78396.75,0.0,-0.99989,0.0,0.01655]
[1779020601141,46.22,78398.19,0.0,-0.99989,0.0,0.0166]
[1779020602419,46.22,78398.61,0.0,-0.99989,0.0,0.01662]
[1779020602562,46.22,78398.61,0.0,-0.99989,0.0,0.01662]
[1779020602590,46.22,78398.61,0.0,-0.99989,0.0,0.01662]
[1779020602811,46.22,78398.61,0.0,-0.99989,0.0,0.01662]
[1779020602910,46.22,78398.61,0.0,-0.99989,0.0,0.01662]
[1779020605169,46.22,78403.14,0.0,-0.99988,0.0,0.01678]
[1779020607324,46.22,78403.2,0.0,-0.99988,0.0,0.01678]
[1779020607372,46.22,78403.2,0.0,-0.99988,0.0,0.01678]
[1779020607564,46.22,78403.87,0.0,-0.99988,0.0,0.01681]
[1779020608190,46.22,78403.85,0.0,-0.99988,0.0,0.01681]
[1779020612218,46.22,78403.94,0.0,-0.99989,0.0,0.01671]
[1779020618260,46.22,78403.97,0.0,-0.99989,0.0,0.01671]
[1779020624304,46.22,78404.29,0.0,-0.99989,0.0,0.01672]
[1779020624523,46.22,78404.29,0.0,-0.99989,0.0,0.01672]
[1779020624561,46.22,78404.29,0.0,-0.99989,0.0,0.01672]
[1779020624632,46.22,78404.29,0.0,-0.99989,0.0,0.01672]
[1779020624824,46.22,78404.29,0.0,-0.99989,0.0,0.01672]
[1779020625311,46.22,78402.0,0.0,-0.99989,0.0,0.01664]
[1779020626318,46.22,78399.59,0.0,-0.99989,0.0,0.01655]
[1779020627325,46.22,78404.88,0.0,-0.99988,0.0,0.01674]
[1779020628286,46.22,78404.88,0.0,-0.99988,0.0,0.01674]
[1779020628311,46.22,78404.88,0.0,-0.99988,0.0,0.01674]
[1779020628343,46.22,78404.88,0.0,-0.99988,0.0,0.01674]
[1779020628332,46.22,78406.43,0.0,-0.99988,0.0,0.0168]
[1779020628576,46.22,78406.43,0.0,-0.99988,0.0,0.0168]
[1779020630346,46.22,78403.16,0.0,-0.99989,0.0,0.01668]
[1779020631353,46.22,78401.36,0.0,-0.99989,0.0,0.01661]
[1779020637395,46.22,78401.43,0.0,-0.99989,0.0,0.01662]
[1779020643379,46.22,78401.47,0.0,-0.99989,0.0,0.01662]
[1779020643392,46.22,78397.67,0.0,-0.99989,0.0,0.01648]
[1779020643561,46.22,78397.67,0.0,-0.99989,0.0,0.01648]
[1779020643611,46.22,78397.67,0.0,-0.99989,0.0,0.01648]
[1779020643808,46.22,78397.67,0.0,-0.99989,0.0,0.01648]
[1779020643837,46.22,78394.21,0.0,-0.99989,0.0,0.01636]
[1779020647465,46.22,78392.74,0.0,-0.99989,0.0,0.01631]
[1779020652504,46.22,78393.86,0.0,-0.99989,0.0,0.01635]
[1779020655308,46.22,78393.9,0.0,-0.99989,0.0,0.01635]
[1779020655409,46.22,78393.9,0.0,-0.99989,0.0,0.01635]
[1779020655539,46.22,78393.9,0.0,-0.99989,0.0,0.01635]
[1779020655565,46.22,78393.9,0.0,-0.99989,0.0,0.01635]
[1779020655640,46.22,78393.06,0.0,-0.99989,0.0,0.01632]
[1779020661567,46.22,78393.21,0.0,-0.99989,0.0,0.01632]
[1779020663826,46.22,78394.24,0.0,-0.99989,0.0,0.01636]
[1779020664015,46.22,78394.24,0.0,-0.99989,0.0,0.01636]
[1779020664061,46.22,78394.24,0.0,-0.99989,0.0,0.01636]
[1779020664161,46.22,78395.12,0.0,-0.99989,0.0,0.01639]
[1779020669623,46.22,78394.91,0.0,-0.99989,0.0,0.01638]
[1779020674658,46.22,78394.73,0.0,-0.99989,0.0,0.01627]
[1779020679693,46.22,78394.8,0.0,-0.99989,0.0,0.01628]
[1779020682305,46.22,78394.86,0.0,-0.99989,0.0,0.01628]
[1779020682414,46.22,78397.74,0.0,-0.99989,0.0,0.01638]
[1779020682561,46.22,78397.74,0.0,-0.99989,0.0,0.01638]
[1779020682613,46.22,78397.74,0.0,-0.99989,0.0,0.01638]
[1779020682809,46.22,78397.74,0.0,-0.99989,0.0,0.01638]
[1779020682910,46.22,78400.25,0.0,-0.99989,0.0,0.01647]
[1779020688756,46.22,78400.99,0.0,-0.99989,0.0,0.0165]
[1779020693791,46.22,78401.03,0.0,-0.99989,0.0,0.0165]
[1779020694921,46.22,78401.03,0.0,-0.99989,0.0,0.0165]
[1779020695060,46.22,78401.03,0.0,-0.99989,0.0,0.0165]
[1779020695204,46.22,78401.03,0.0,-0.99989,0.0,0.0165]
[1779020695309,46.22,78401.03,0.0,-0.99989,0.0,0.0165]
[1779020695383,46.22,78401.0,0.0,-0.99989,0.0,0.0165]
[1779020700841,46.22,78400.06,0.0,-0.99989,0.0,0.01646]
[1779020705876,46.22,78400.54,0.0,-0.99989,0.0,0.01648]
[1779020712925,46.22,78400.08,0.0,-0.99989,0.0,0.01646]
[1779020713599,46.22,78400.08,0.0,-0.99989,0.0,0.01646]
[1779020713810,46.22,78400.08,0.0,-0.99989,0.0,0.01646]
[1779020714046,46.22,78400.08,0.0,-0.99989,0.0,0.01646]
[1779020714058,46.22,78400.08,0.0,-0.99989,0.0,0.01646]
[1779020714073,46.22,78400.08,0.0,-0.99989,0.0,0.01646]
[1779020719974,46.22,78400.17,0.0,-0.99989,0.0,0.01647]
[1779020725009,46.22,78400.33,0.0,-0.99989,0.0,0.01647]
[1779020726916,46.22,78400.29,0.0,-0.99989,0.0,0.01647]
[1779020727059,46.22,78400.29,0.0,-0.99989,0.0,0.01647]
[1779020727141,46.22,78400.29,0.0,-0.99989,0.0,0.01647]
[1779020727314,46.22,78400.29,0.0,-0.99989,0.0,0.01647]
[1779020727381,46.22,78398.39,0.0,-0.99989,0.0,0.0164]
[1779020728030,46.22,78395.12,0.0,-0.99989,0.0,0.01629]
[1779020734614,46.22,78394.43,0.0,-0.99989,0.0,0.01616]
[1779020734810,46.22,78394.43,0.0,-0.99989,0.0,0.01616]
[1779020735185,46.22,78394.43,0.0,-0.99989,0.0,0.01616]
[1779020735308,46.22,78394.43,0.0,-0.99989,0.0,0.01616]
[1779020735319,46.22,78394.16,0.0,-0.99989,0.0,0.01615]
[1779020736086,46.22,78391.02,0.0,-0.99989,0.0,0.01604]
[1779020737093,46.22,78393.11,0.0,-0.99989,0.0,0.01612]
[1779020738100,46.22,78396.34,0.0,-0.99989,0.0,0.01623]
[1779020743135,46.22,78397.09,0.0,-0.99989,0.0,0.01626]
[1779020748170,46.22,78396.34,0.0,-0.99989,0.0,0.01623]
[1779020749406,46.22,78393.17,0.0,-0.99989,0.0,0.01612]
[1779020749757,46.22,78393.17,0.0,-0.99989,0.0,0.01612]
[1779020749808,46.22,78393.17,0.0,-0.99989,0.0,0.01612]
[1779020750184,46.22,78389.05,0.0,-0.99989,0.0,0.01597]
[1779020750811,46.22,78389.05,0.0,-0.99989,0.0,0.01597]
[1779020751191,46.22,78389.37,0.0,-0.99989,0.0,0.01599]
[1779020754429,46.22,78387.82,0.0,-0.99989,0.0,0.01593]
[1779020754565,46.22,78387.82,0.0,-0.99989,0.0,0.01593]
[1779020760254,46.22,78386.73,0.0,-0.99989,0.0,0.01589]
[1779020769317,46.22,78386.92,0.0,-0.99989,0.0,0.0159]
[1779020770087,46.22,78386.92,0.0,-0.99989,0.0,0.0159]
[1779020770310,46.22,78386.92,0.0,-0.99989,0.0,0.0159]
[1779020770350,46.22,78386.92,0.0,-0.99989,0.0,0.0159]
[1779020770571,46.22,78386.92,0.0,-0.99989,0.0,0.0159]
[1779020776366,46.22,78386.89,0.0,-0.99989,0.0,0.0159]
[1779020781401,46.22,78386.9,0.0,-0.99989,0.0,0.0159]
[1779020785100,46.22,78387.68,0.0,-0.99989,0.0,0.01593]
[1779020785309,46.22,78387.68,0.0,-0.99989,0.0,0.01593]
[1779020790464,46.22,78390.47,0.0,-0.99989,0.0,0.01602]
[1779020792175,46.22,78390.47,0.0,-0.99989,0.0,0.01602]
[1779020792309,46.22,78390.47,0.0,-0.99989,0.0,0.01602]
[1779020792478,46.22,78390.33,0.0,-0.99989,0.0,0.01592]
[1779020797513,46.22,78390.36,0.0,-0.99989,0.0,0.01592]
[1779020802545,46.22,78390.11,0.0,-0.99989,0.0,0.01591]
[1779020802810,46.22,78389.58,0.0,-0.99989,0.0,0.01589]
[1779020803555,46.22,78386.64,0.0,-0.99989,0.0,0.01579]
[1779020808590,46.22,78385.58,0.0,-0.99989,0.0,0.01576]
[1779020818663,46.22,78384.19,0.0,-0.99989,0.0,0.01571]
[1779020820438,46.22,78384.19,0.0,-0.99989,0.0,0.01571]
[1779020820548,46.22,78384.19,0.0,-0.99989,0.0,0.01571]
[1779020820566,46.22,78384.19,0.0,-0.99989,0.0,0.01571]
[1779020820644,46.22,78384.19,0.0,-0.99989,0.0,0.01571]
[1779020825712,46.22,78384.26,0.0,-0.99989,0.0,0.01571]
[1779020831754,46.22,78384.29,0.0,-0.99989,0.0,0.01571]
[1779020835155,46.22,78384.07,0.0,-0.99989,0.0,0.0157]
[1779020835280,46.22,78384.07,0.0,-0.99989,0.0,0.0157]
[1779020835310,46.22,78384.07,0.0,-0.99989,0.0,0.0157]
[1779020835381,46.22,78384.07,0.0,-0.99989,0.0,0.0157]
[1779020841824,46.22,78384.0,0.0,-0.99989,0.0,0.0157]
[1779020846859,46.22,78384.15,0.0,-0.99989,0.0,0.01571]
[1779020851894,46.22,78387.32,0.0,-0.99989,0.0,0.01572]
[1779020855193,46.22,78387.64,0.0,-0.99989,0.0,0.01573]
[1779020855310,46.22,78387.64,0.0,-0.99989,0.0,0.01573]
[1779020855507,46.22,78387.64,0.0,-0.99989,0.0,0.01573]
[1779020855563,46.22,78387.64,0.0,-0.99989,0.0,0.01573]
[1779020855605,46.22,78387.52,0.0,-0.99989,0.0,0.01572]
[1779020861964,46.22,78387.67,0.0,-0.99989,0.0,0.01573]
[1779020868007,46.22,78387.51,0.0,-0.99989,0.0,0.01572]
[1779020871724,46.22,78387.55,0.0,-0.99989,0.0,0.01572]
[1779020871810,46.22,78387.55,0.0,-0.99989,0.0,0.01572]
[1779020877070,46.22,78387.44,0.0,-0.99989,0.0,0.01572]
[1779020882105,46.22,78389.56,0.0,-0.99989,0.0,0.01579]
[1779020884641,46.22,78389.52,0.0,-0.99989,0.0,0.01579]
[1779020884809,46.22,78389.52,0.0,-0.99989,0.0,0.01579]
[1779020885009,46.22,78389.52,0.0,-0.99989,0.0,0.01579]
[1779020885061,46.22,78389.52,0.0,-0.99989,0.0,0.01579]
[1779020885272,46.22,78389.55,0.0,-0.99989,0.0,0.01579]
[1779020891168,46.22,78389.93,0.0,-0.99989,0.0,0.0158]
[1779020893182,46.22,78392.25,0.0,-0.99989,0.0,0.01588]
[1779020894855,46.22,78392.57,0.0,-0.99989,0.0,0.0159]
[1779020895059,46.22,78392.57,0.0,-0.99989,0.0,0.0159]
[1779020897210,46.22,78399.66,0.0,-0.99989,0.0,0.01614]
[1779020899821,46.22,78400.24,0.0,-0.99989,0.0,0.01616]
[1779020899961,46.22,78400.24,0.0,-0.99989,0.0,0.01616]
[1779020900061,46.22,78400.24,0.0,-0.99989,0.0,0.01616]
[1779020900231,46.22,78400.23,0.0,-0.99989,0.0,0.01616]
[1779020902245,46.22,78398.13,0.0,-0.99989,0.0,0.01609]
[1779020907280,46.22,78399.66,0.0,-0.99989,0.0,0.01614]
[1779020908482,46.22,78399.66,0.0,-0.99989,0.0,0.01614]
[1779020908564,46.22,78399.66,0.0,-0.99989,0.0,0.01614]
[1779020908885,46.22,78399.74,0.0,-0.99989,0.0,0.01615]
[1779020909063,46.22,78399.74,0.0,-0.99989,0.0,0.01615]
[1779020909294,46.22,78400.19,0.0,-0.99989,0.0,0.01616]
[1779020912315,46.22,78400.33,0.0,-0.99989,0.0,0.01606]
[1779020918999,46.22,78400.59,0.0,-0.99989,0.0,0.01607]
[1779020919059,46.22,78400.59,0.0,-0.99989,0.0,0.01607]
[1779020924405,46.22,78400.67,0.0,-0.99989,0.0,0.01608]
[1779020925406,46.22,78404.15,0.0,-0.99989,0.0,0.0162]
[1779020926413,46.22,78407.06,0.0,-0.99989,0.0,0.0163]
[1779020927576,46.22,78407.06,0.0,-0.99989,0.0,0.0163]
[1779020927809,46.22,78406.95,0.0,-0.99989,0.0,0.0163]
[1779020928178,46.22,78406.95,0.0,-0.99989,0.0,0.0163]
[1779020928312,46.22,78406.95,0.0,-0.99989,0.0,0.0163]
[1779020928427,46.22,78408.82,0.0,-0.99989,0.0,0.01636]
[1779020933462,46.22,78409.5,0.0,-0.99989,0.0,0.01639]
[1779020935476,46.22,78407.17,0.0,-0.99989,0.0,0.01631]
[1779020938404,46.22,78407.09,0.0,-0.99989,0.0,0.0163]
[1779020938560,46.22,78407.09,0.0,-0.99989,0.0,0.0163]
[1779020944539,46.22,78404.26,0.0,-0.99989,0.0,0.0162]
[1779020947228,46.22,78402.56,0.0,-0.99989,0.0,0.01614]
[1779020947309,46.22,78402.56,0.0,-0.99989,0.0,0.01614]
[1779020947656,46.22,78402.56,0.0,-0.99989,0.0,0.01614]
[1779020947741,46.22,78402.56,0.0,-0.99989,0.0,0.01614]
[1779020947813,46.22,78402.56,0.0,-0.99989,0.0,0.01614]
[1779020952595,46.22,78404.34,0.0,-0.99989,0.0,0.01621]
[1779020958638,46.22,78405.58,0.0,-0.99989,0.0,0.01625]
[1779020960227,46.22,78407.28,0.0,-0.99989,0.0,0.01631]
[1779020960311,46.22,78407.28,0.0,-0.99989,0.0,0.01631]
[1779020965687,46.22,78407.38,0.0,-0.99989,0.0,0.01631]
[1779020967701,46.22,78404.74,0.0,-0.99989,0.0,0.01622]
[1779020968839,46.22,78404.65,0.0,-0.99989,0.0,0.01622]
[1779020969061,46.22,78404.65,0.0,-0.99989,0.0,0.01622]
[1779020969185,46.22,78404.65,0.0,-0.99989,0.0,0.01622]
[1779020969311,46.22,78404.65,0.0,-0.99989,0.0,0.01622]
[1779020969354,46.22,78404.65,0.0,-0.99989,0.0,0.01622]
[1779020971729,46.22,78403.89,0.0,-0.99989,0.0,0.01609]
[1779020974750,46.22,78402.11,0.0,-0.99989,0.0,0.01603]
[1779020978778,46.22,78405.21,0.0,-0.99989,0.0,0.01613]
[1779020981151,46.22,78405.15,0.0,-0.99989,0.0,0.01613]
[1779020981311,46.22,78405.15,0.0,-0.99989,0.0,0.01613]
[1779020986835,46.22,78403.94,0.0,-0.99989,0.0,0.01609]
[1779020991870,46.22,78403.87,0.0,-0.99989,0.0,0.01609]
[1779020998919,46.22,78403.51,0.0,-0.99989,0.0,0.01607]
[1779021000094,46.22,78403.51,0.0,-0.99989,0.0,0.01607]
[1779021000313,46.22,78403.51,0.0,-0.99989,0.0,0.01607]
[1779021000335,46.22,78403.51,0.0,-0.99989,0.0,0.01607]
[1779021000563,46.22,78403.51,0.0,-0.99989,0.0,0.01607]
[1779021000656,46.22,78403.61,0.0,-0.99989,0.0,0.01608]
[1779021005968,46.22,78403.24,0.0,-0.99989,0.0,0.01607]
[1779021012011,46.22,78403.19,0.0,-0.99989,0.0,0.01606]
[1779021017045,46.22,78403.26,0.0,-0.99989,0.0,0.01607]
[1779021025203,46.22,78403.26,0.0,-0.99989,0.0,0.01607]
[1779021033157,46.22,78404.29,0.0,-0.99989,0.0,0.016]
[1779021034903,46.22,78404.78,0.0,-0.99989,0.0,0.01602]
[1779021035060,46.22,78404.78,0.0,-0.99989,0.0,0.01602]
[1779021041213,46.22,78406.01,0.0,-0.99989,0.0,0.01606]
[1779021043206,46.22,78406.01,0.0,-0.99989,0.0,0.01606]
[1779021043311,46.22,78406.01,0.0,-0.99989,0.0,0.01606]
[1779021043439,46.22,78406.01,0.0,-0.99989,0.0,0.01606]
[1779021043563,46.22,78406.01,0.0,-0.99989,0.0,0.01606]
[1779021043643,46.22,78406.01,0.0,-0.99989,0.0,0.01606]
[1779021049269,46.22,78405.23,0.0,-0.99989,0.0,0.01603]
[1779021055311,46.22,78405.38,0.0,-0.99989,0.0,0.01604]
[1779021062360,46.22,78406.05,0.0,-0.99989,0.0,0.01606]
[1779021069410,46.22,78406.61,0.0,-0.99989,0.0,0.01608]
[1779021072939,46.22,78406.87,0.0,-0.99989,0.0,0.01609]
[1779021073060,46.22,78406.87,0.0,-0.99989,0.0,0.01609]
[1779021079480,46.22,78405.81,0.0,-0.99989,0.0,0.01605]
[1779021084515,46.22,78406.18,0.0,-0.99989,0.0,0.01607]
[1779021092571,46.22,78407.73,0.0,-0.99989,0.0,0.01602]
[1779021094929,46.22,78407.92,0.0,-0.99989,0.0,0.01603]
[1779021095060,46.22,78407.99,0.0,-0.99989,0.0,0.01603]
[1779021095282,46.22,78407.99,0.0,-0.99989,0.0,0.01603]
[1779021095312,46.22,78407.99,0.0,-0.99989,0.0,0.01603]
[1779021095592,46.22,78408.03,0.0,-0.99989,0.0,0.01603]
[1779021098809,46.22,78407.84,0.0,-0.99989,0.0,0.01602]
[1779021104655,46.22,78407.44,0.0,-0.99989,0.0,0.01601]
[1779021107676,46.22,78409.33,0.0,-0.99989,0.0,0.01608]
[1779021109690,46.22,78411.95,0.0,-0.99989,0.0,0.01617]
[1779021110210,46.22,78411.95,0.0,-0.99989,0.0,0.01617]
[1779021110309,46.22,78411.95,0.0,-0.99989,0.0,0.01617]
[1779021110548,46.22,78411.95,0.0,-0.99989,0.0,0.01617]
[1779021110561,46.22,78411.95,0.0,-0.99989,0.0,0.01617]
[1779021110697,46.22,78411.92,0.0,-0.99989,0.0,0.01617]
[1779021117747,46.22,78410.97,0.0,-0.99989,0.0,0.01613]
[1779021120159,46.22,78411.78,0.0,-0.99989,0.0,0.01616]
[1779021120312,46.22,78411.78,0.0,-0.99989,0.0,0.01616]
[1779021124796,46.22,78407.58,0.0,-0.99989,0.0,0.01601]
[1779021125673,46.22,78407.58,0.0,-0.99989,0.0,0.01601]
[1779021125810,46.22,78407.58,0.0,-0.99989,0.0,0.01601]
[1779021125891,46.22,78405.08,0.0,-0.99989,0.0,0.01593]
[1779021126496,46.22,78405.08,0.0,-0.99989,0.0,0.01593]
[1779021126561,46.22,78405.08,0.0,-0.99989,0.0,0.01593]
[1779021126810,46.22,78405.07,0.0,-0.99989,0.0,0.01593]
[1779021128824,46.22,78402.28,0.0,-0.99989,0.0,0.01583]
[1779021129831,46.22,78397.51,0.0,-0.99989,0.0,0.01567]
[1779021130396,46.22,78397.51,0.0,-0.99989,0.0,0.01567]
[1779021130561,46.22,78397.51,0.0,-0.99989,0.0,0.01567]
[1779021137887,46.22,78395.87,0.0,-0.99989,0.0,0.01561]
[1779021142922,46.22,78395.71,0.0,-0.99989,0.0,0.01561]
[1779021149974,46.22,78395.71,0.0,-0.99989,0.0,0.01561]
[1779021151989,46.22,78395.74,0.0,-0.99989,0.0,0.01551]
[1779021153156,46.22,78395.77,0.0,-0.99989,0.0,0.01551]
[1779021153310,46.22,78395.77,0.0,-0.99989,0.0,0.01551]
[1779021153677,46.22,78395.77,0.0,-0.99989,0.0,0.01551]
[1779021153815,46.22,78395.77,0.0,-0.99989,0.0,0.01551]
[1779021154005,46.22,78396.09,0.0,-0.99989,0.0,0.01552]
[1779021159045,46.22,78395.91,0.0,-0.99989,0.0,0.01551]
[1779021163073,46.22,78398.08,0.0,-0.99989,0.0,0.01559]
[1779021166353,46.22,78398.07,0.0,-0.99989,0.0,0.01559]
[1779021166561,46.22,78398.07,0.0,-0.99989,0.0,0.01559]
[1779021166595,46.22,78393.8,0.0,-0.99989,0.0,0.01544]
[1779021167101,46.22,78391.29,0.0,-0.99989,0.0,0.01536]
[1779021169875,46.22,78392.1,0.0,-0.99989,0.0,0.01539]
[1779021169976,46.22,78396.54,0.0,-0.99989,0.0,0.01554]
[1779021170059,46.22,78396.54,0.0,-0.99989,0.0,0.01554]
[1779021170122,46.22,78399.23,0.0,-0.99989,0.0,0.01563]
[1779021171062,46.22,78399.23,0.0,-0.99989,0.0,0.01563]
[1779021171130,46.22,78399.4,0.0,-0.99989,0.0,0.01563]
[1779021176164,46.22,78399.28,0.0,-0.99989,0.0,0.01563]
[1779021181900,46.22,78399.32,0.0,-0.99989,0.0,0.01563]
[1779021182059,46.22,78399.22,0.0,-0.99989,0.0,0.01563]
[1779021182206,46.22,78397.27,0.0,-0.99989,0.0,0.01556]
[1779021187241,46.22,78397.24,0.0,-0.99989,0.0,0.01556]
[1779021192682,46.22,78397.31,0.0,-0.99989,0.0,0.01556]
[1779021192809,46.22,78397.31,0.0,-0.99989,0.0,0.01556]
[1779021193317,46.22,78397.27,0.0,-0.99989,0.0,0.01556]
[1779021193562,46.22,78397.27,0.0,-0.99989,0.0,0.01556]
[1779021193571,46.22,78397.24,0.0,-0.99989,0.0,0.01556]
[1779021199327,46.22,78397.05,0.0,-0.99989,0.0,0.01555]
[1779021205369,46.22,78397.27,0.0,-0.99989,0.0,0.01556]
[1779021211902,46.22,78397.31,0.0,-0.99989,0.0,0.01556]
[1779021211914,46.22,78397.31,0.0,-0.99989,0.0,0.01546]
[1779021221481,46.22,78397.31,0.0,-0.99989,0.0,0.01546]
[1779021226516,46.22,78397.3,0.0,-0.99989,0.0,0.01546]
[1779021227201,46.22,78397.3,0.0,-0.99989,0.0,0.01546]
[1779021227310,46.22,78397.3,0.0,-0.99989,0.0,0.01546]
[1779021227523,46.22,78397.37,0.0,-0.99989,0.0,0.01547]
[1779021229911,46.22,78397.3,0.0,-0.99989,0.0,0.01546]
[1779021230058,46.22,78397.3,0.0,-0.99989,0.0,0.01546]
[1779021235579,46.22,78397.24,0.0,-0.99989,0.0,0.01546]
[1779021240614,46.22,78397.18,0.0,-0.99989,0.0,0.01546]
[1779021242940,46.22,78397.29,0.0,-0.99989,0.0,0.01546]
[1779021243059,46.22,78397.29,0.0,-0.99989,0.0,0.01546]
[1779021243041,46.22,78400.08,0.0,-0.99989,0.0,0.01556]
[1779021243935,46.22,78400.08,0.0,-0.99989,0.0,0.01556]
[1779021244063,46.22,78400.08,0.0,-0.99989,0.0,0.01556]
[1779021244036,46.22,78401.89,0.0,-0.99989,0.0,0.01562]
[1779021249677,46.22,78404.58,0.0,-0.99989,0.0,0.01571]
[1779021250369,46.22,78404.58,0.0,-0.99989,0.0,0.01571]
[1779021250559,46.22,78404.58,0.0,-0.99989,0.0,0.01571]
[1779021255720,46.22,78406.3,0.0,-0.99989,0.0,0.01577]
[1779021256721,46.22,78406.3,0.0,-0.99989,0.0,0.01577]
[1779021256810,46.22,78406.3,0.0,-0.99989,0.0,0.01577]
[1779021256822,46.22,78409.35,0.0,-0.99989,0.0,0.01587]
[1779021257844,46.22,78409.35,0.0,-0.99989,0.0,0.01587]
[1779021258061,46.22,78409.35,0.0,-0.99989,0.0,0.01587]
[1779021257874,46.22,78409.56,0.0,-0.99989,0.0,0.01588]
[1779021263833,46.22,78408.56,0.0,-0.99989,0.0,0.01585]
[1779021264058,46.22,78408.56,0.0,-0.99989,0.0,0.01585]
[1779021268811,46.22,78411.09,0.0,-0.99989,0.0,0.01594]
[1779021270825,46.22,78412.8,0.0,-0.99989,0.0,0.01599]
[1779021271833,46.22,78414.85,0.0,-0.99989,0.0,0.01596]
[1779021272194,46.22,78414.85,0.0,-0.99989,0.0,0.01596]
[1779021272309,46.22,78414.85,0.0,-0.99989,0.0,0.01596]
[1779021272885,46.22,78414.85,0.0,-0.99989,0.0,0.01596]
[1779021273059,46.22,78414.85,0.0,-0.99989,0.0,0.01596]
[1779021272911,46.22,78417.35,0.0,-0.99989,0.0,0.01605]
[1779021274853,46.22,78419.57,0.0,-0.99989,0.0,0.01613]
[1779021282909,46.22,78420.1,0.0,-0.99989,0.0,0.01615]
[1779021285497,46.22,78420.13,0.0,-0.99989,0.0,0.01615]
[1779021285559,46.22,78420.13,0.0,-0.99989,0.0,0.01615]
[1779021288951,46.22,78422.17,0.0,-0.99989,0.0,0.01622]
[1779021289181,46.22,78422.17,0.0,-0.99989,0.0,0.01622]
[1779021289310,46.22,78422.17,0.0,-0.99989,0.0,0.01622]
[1779021289958,46.22,78425.98,0.0,-0.99989,0.0,0.01636]
[1779021290331,46.22,78425.98,0.0,-0.99989,0.0,0.01636]
[1779021290565,46.22,78425.98,0.0,-0.99989,0.0,0.01636]
[1779021290966,46.22,78428.22,0.0,-0.99989,0.0,0.01644]
[1779021291974,46.22,78430.27,0.0,-0.99989,0.0,0.01651]
[1779021297007,46.22,78429.53,0.0,-0.99989,0.0,0.01648]
[1779021298014,46.22,78433.42,0.0,-0.99989,0.0,0.01662]
[1779021299837,46.22,78433.72,0.0,-0.99989,0.0,0.01663]
[1779021300060,46.22,78433.72,0.0,-0.99989,0.0,0.01663]
[1779021301035,46.22,78435.82,0.0,-0.99988,0.0,0.01671]
[1779021306070,46.22,78436.15,0.0,-0.99988,0.0,0.01672]
[1779021308084,46.22,78438.15,0.0,-0.99988,0.0,0.01679]
[1779021310098,46.22,78443.69,0.0,-0.99988,0.0,0.017]
[1779021310170,46.22,78443.69,0.0,-0.99988,0.0,0.017]
[1779021310310,46.22,78443.69,0.0,-0.99988,0.0,0.017]
[1779021311105,46.22,78447.86,0.0,-0.99988,0.0,0.01715]
[1779021312112,46.22,78448.29,0.0,-0.99988,0.0,0.01717]
[1779021312718,46.22,78448.29,0.0,-0.99988,0.0,0.01717]
[1779021312811,46.22,78448.29,0.0,-0.99988,0.0,0.01717]
[1779021313119,46.22,78448.47,0.0,-0.99988,0.0,0.01717]
[1779021314126,46.22,78451.3,0.0,-0.99988,0.0,0.01728]
[1779021315133,46.22,78454.71,0.0,-0.99988,0.0,0.01741]
[1779021316021,46.22,78454.71,0.0,-0.99988,0.0,0.01741]
[1779021316058,46.22,78454.71,0.0,-0.99988,0.0,0.01741]
[1779021317147,46.22,78457.76,0.0,-0.99988,0.0,0.01752]
[1779021318154,46.22,78461.65,0.0,-0.99988,0.0,0.01767]
[1779021320168,46.22,78464.03,0.0,-0.99988,0.0,0.01776]
[1779021321175,46.22,78459.91,0.0,-0.99988,0.0,0.0176]
[1779021322887,46.22,78459.91,0.0,-0.99988,0.0,0.0176]
[1779021323100,46.22,78451.47,0.0,-0.99988,0.0,0.01729]
[1779021324620,46.22,78451.04,0.0,-0.99988,0.0,0.01727]
[1779021325178,46.22,78450.23,0.0,-0.99988,0.0,0.01724]
[1779021327217,46.22,78452.71,0.0,-0.99988,0.0,0.01733]
[1779021328219,46.22,78452.71,0.0,-0.99988,0.0,0.01733]
[1779021328308,46.22,78452.71,0.0,-0.99988,0.0,0.01733]
[1779021328320,46.22,78458.48,0.0,-0.99988,0.0,0.01755]
[1779021330065,46.22,78458.48,0.0,-0.99988,0.0,0.01755]
[1779021330161,46.22,78452.75,0.0,-0.99988,0.0,0.01733]
[1779021330312,46.22,78452.75,0.0,-0.99988,0.0,0.01733]
[1779021330413,46.22,78448.17,0.0,-0.99988,0.0,0.01716]
[1779021331245,46.22,78448.04,0.0,-0.99988,0.0,0.01705]
[1779021334334,46.22,78447.85,0.0,-0.99988,0.0,0.01704]
[1779021334552,46.22,78447.85,0.0,-0.99988,0.0,0.01704]
[1779021335274,46.22,78445.0,0.0,-0.99988,0.0,0.01694]
[1779021336280,46.22,78443.27,0.0,-0.99988,0.0,0.01688]
[1779021338562,46.22,78443.01,0.0,-0.99988,0.0,0.01687]
[1779021338809,46.22,78443.01,0.0,-0.99988,0.0,0.01687]
[1779021339862,46.22,78443.14,0.0,-0.99988,0.0,0.01687]
[1779021340065,46.22,78443.14,0.0,-0.99988,0.0,0.01687]
[1779021340134,46.22,78443.11,0.0,-0.99988,0.0,0.01687]
[1779021340308,46.22,78447.12,0.0,-0.99988,0.0,0.01702]
[1779021341315,46.22,78449.44,0.0,-0.99988,0.0,0.0171]
[1779021342322,46.22,78451.33,0.0,-0.99988,0.0,0.01717]
[1779021343329,46.22,78453.39,0.0,-0.99988,0.0,0.01725]
[1779021348365,46.22,78455.29,0.0,-0.99988,0.0,0.01732]
[1779021350813,46.22,78456.84,0.0,-0.99988,0.0,0.01738]
[1779021355084,46.22,78458.83,0.0,-0.99988,0.0,0.01745]
[1779021355183,46.22,78461.48,0.0,-0.99988,0.0,0.01755]
[1779021355309,46.22,78461.48,0.0,-0.99988,0.0,0.01755]
[1779021356096,46.22,78461.48,0.0,-0.99988,0.0,0.01755]
[1779021356309,46.22,78461.48,0.0,-0.99988,0.0,0.01755]
[1779021357427,46.22,78463.79,0.0,-0.99988,0.0,0.01764]
[1779021358434,46.22,78465.46,0.0,-0.99988,0.0,0.01771]
[1779021360448,46.22,78467.62,0.0,-0.99988,0.0,0.01779]
[1779021362182,46.22,78467.62,0.0,-0.99988,0.0,0.01779]
[1779021362310,46.22,78468.78,0.0,-0.99988,0.0,0.01783]
[1779021362462,46.22,78469.31,0.0,-0.99988,0.0,0.01785]
[1779021363700,46.22,78469.31,0.0,-0.99988,0.0,0.01785]
[1779021363809,46.22,78469.31,0.0,-0.99988,0.0,0.01785]
[1779021365483,46.22,78475.29,0.0,-0.99987,0.0,0.01809]
[1779021366490,46.22,78486.23,0.0,-0.99987,0.0,0.01852]
[1779021367502,46.22,78490.62,0.0,-0.99987,0.0,0.01869]
[1779021369474,46.22,78491.29,0.0,-0.99987,0.0,0.01872]
[1779021369563,46.22,78491.29,0.0,-0.99987,0.0,0.01872]
[1779021369629,46.22,78492.39,0.0,-0.99987,0.0,0.01877]
[1779021372537,46.22,78494.09,0.0,-0.99987,0.0,0.01883]
[1779021373545,46.22,78501.27,0.0,-0.99987,0.0,0.01913]
[1779021374551,46.22,78506.95,0.0,-0.99987,0.0,0.01936]
[1779021376565,46.22,78502.27,0.0,-0.99987,0.0,0.01917]
[1779021379079,46.22,78501.48,0.0,-0.99987,0.0,0.01914]
[1779021379309,46.22,78502.54,0.0,-0.99987,0.0,0.01918]
[1779021379586,46.22,78505.92,0.0,-0.99987,0.0,0.01932]
[1779021381572,46.22,78507.3,0.0,-0.99987,0.0,0.01938]
[1779021381810,46.22,78507.3,0.0,-0.99987,0.0,0.01938]
[1779021381892,46.22,78510.44,0.0,-0.99986,0.0,0.01951]
[1779021383616,46.22,78513.98,0.0,-0.99986,0.0,0.01966]
[1779021384535,46.22,78513.98,0.0,-0.99986,0.0,0.01966]
[1779021384567,46.22,78513.98,0.0,-0.99986,0.0,0.01966]
[1779021389657,46.22,78514.36,0.0,-0.99986,0.0,0.01967]
[1779021391671,46.22,78517.37,0.0,-0.99986,0.0,0.01968]
[1779021393685,46.22,78514.35,0.0,-0.99986,0.0,0.01955]
[1779021394692,46.22,78511.79,0.0,-0.99986,0.0,0.01944]
[1779021395928,46.22,78511.79,0.0,-0.99986,0.0,0.01944]
[1779021396060,46.22,78511.79,0.0,-0.99986,0.0,0.01944]
[1779021396159,46.22,78507.18,0.0,-0.99987,0.0,0.01925]
[1779021397195,46.22,78507.18,0.0,-0.99987,0.0,0.01925]
[1779021397309,46.22,78506.28,0.0,-0.99987,0.0,0.01921]
[1779021397713,46.22,78504.51,0.0,-0.99987,0.0,0.01914]
[1779021400734,46.22,78502.9,0.0,-0.99987,0.0,0.01908]
[1779021402748,46.22,78499.21,0.0,-0.99987,0.0,0.01893]
[1779021403755,46.22,78495.49,0.0,-0.99987,0.0,0.01877]
[1779021405656,46.22,78495.84,0.0,-0.99987,0.0,0.01879]
[1779021405810,46.22,78495.84,0.0,-0.99987,0.0,0.01879]
[1779021405882,46.22,78497.53,0.0,-0.99987,0.0,0.01886]
[1779021406846,46.22,78497.53,0.0,-0.99987,0.0,0.01886]
[1779021407058,46.22,78497.53,0.0,-0.99987,0.0,0.01886]
[1779021409797,46.22,78500.66,0.0,-0.99987,0.0,0.01898]
[1779021410310,46.22,78500.66,0.0,-0.99987,0.0,0.01898]
[1779021410568,46.22,78500.66,0.0,-0.99987,0.0,0.01898]
[1779021411230,46.22,78500.66,0.0,-0.99987,0.0,0.01898]
[1779021410804,46.22,78503.34,0.0,-0.99987,0.0,0.01909]
[1779021411310,46.22,78503.34,0.0,-0.99987,0.0,0.01909]
[1779021416482,46.22,78503.58,0.0,-0.99987,0.0,0.0191]
[1779021416561,46.22,78503.58,0.0,-0.99987,0.0,0.0191]
[1779021416846,46.22,78503.03,0.0,-0.99987,0.0,0.01908]
[1779021417401,46.22,78503.03,0.0,-0.99987,0.0,0.01908]
[1779021417567,46.22,78503.03,0.0,-0.99987,0.0,0.01908]
[1779021418860,46.22,78505.05,0.0,-0.99987,0.0,0.01916]
[1779021421881,46.22,78501.44,0.0,-0.99987,0.0,0.01902]
[1779021424700,46.22,78499.94,0.0,-0.99987,0.0,0.01895]
[1779021424810,46.22,78499.94,0.0,-0.99987,0.0,0.01895]
[1779021424902,46.22,78499.91,0.0,-0.99987,0.0,0.01895]
[1779021425656,46.22,78499.91,0.0,-0.99987,0.0,0.01895]
[1779021425909,46.22,78503.58,0.0,-0.99987,0.0,0.0191]
[1779021426916,46.22,78508.23,0.0,-0.99987,0.0,0.0193]
[1779021428930,46.22,78506.24,0.0,-0.99987,0.0,0.01921]
[1779021430031,46.22,78506.24,0.0,-0.99987,0.0,0.01921]
[1779021430272,46.22,78506.24,0.0,-0.99987,0.0,0.01921]
[1779021430102,46.22,78509.41,0.0,-0.99987,0.0,0.01934]
[1779021430355,46.22,78509.41,0.0,-0.99987,0.0,0.01934]
[1779021430944,46.22,78513.99,0.0,-0.99986,0.0,0.01954]
[1779021431951,46.22,78519.75,0.0,-0.99986,0.0,0.01978]
[1779021432958,46.22,78516.72,0.0,-0.99986,0.0,0.01965]
[1779021433965,46.22,78514.83,0.0,-0.99986,0.0,0.01957]
[1779021435360,46.22,78516.3,0.0,-0.99986,0.0,0.01963]
[1779021435560,46.22,78516.3,0.0,-0.99986,0.0,0.01963]
[1779021436987,46.22,78509.69,0.0,-0.99987,0.0,0.01936]
[1779021437994,46.22,78505.37,0.0,-0.99987,0.0,0.01918]
[1779021438364,46.22,78505.37,0.0,-0.99987,0.0,0.01918]
[1779021438562,46.22,78505.37,0.0,-0.99987,0.0,0.01918]
[1779021438942,46.22,78505.37,0.0,-0.99987,0.0,0.01918]
[1779021439058,46.22,78505.37,0.0,-0.99987,0.0,0.01918]
[1779021439152,46.22,78504.07,0.0,-0.99987,0.0,0.01912]
[1779021444280,46.22,78505.02,0.0,-0.99987,0.0,0.01916]
[1779021444039,46.22,78506.68,0.0,-0.99987,0.0,0.01923]
[1779021444341,46.22,78506.68,0.0,-0.99987,0.0,0.01923]
[1779021444561,46.22,78506.68,0.0,-0.99987,0.0,0.01923]
[1779021444991,46.22,78506.68,0.0,-0.99987,0.0,0.01923]
[1779021445062,46.22,78506.68,0.0,-0.99987,0.0,0.01923]
[1779021445092,46.22,78506.73,0.0,-0.99987,0.0,0.01923]
[1779021451088,46.22,78507.63,0.0,-0.99987,0.0,0.01915]
[1779021451622,46.22,78507.63,0.0,-0.99987,0.0,0.01915]
[1779021451809,46.22,78507.63,0.0,-0.99987,0.0,0.01915]
[1779021452095,46.22,78508.47,0.0,-0.99987,0.0,0.01919]
[1779021453093,46.22,78508.47,0.0,-0.99987,0.0,0.01919]
[1779021453309,46.22,78508.47,0.0,-0.99987,0.0,0.01919]
[1779021458137,46.22,78506.91,0.0,-0.99987,0.0,0.01912]
[1779021463175,46.22,78507.17,0.0,-0.99987,0.0,0.01913]
[1779021468949,46.22,78506.98,0.0,-0.99987,0.0,0.01913]
[1779021469059,46.22,78506.98,0.0,-0.99987,0.0,0.01913]
[1779021471244,46.22,78506.41,0.0,-0.99987,0.0,0.0191]
[1779021471309,46.22,78506.41,0.0,-0.99987,0.0,0.0191]
[1779021471259,46.22,78505.62,0.0,-0.99987,0.0,0.01907]
[1779021472238,46.22,78505.02,0.0,-0.99987,0.0,0.01904]
[1779021477273,46.22,78505.1,0.0,-0.99987,0.0,0.01905]
[1779021482318,46.22,78507.67,0.0,-0.99987,0.0,0.01915]
[1779021483949,46.22,78508.81,0.0,-0.99987,0.0,0.0192]
[1779021484060,46.22,78508.81,0.0,-0.99987,0.0,0.0192]
[1779021490377,46.22,78506.05,0.0,-0.99987,0.0,0.01909]
[1779021493708,46.22,78506.53,0.0,-0.99987,0.0,0.01911]
[1779021493809,46.22,78506.53,0.0,-0.99987,0.0,0.01911]
[1779021493876,46.22,78506.21,0.0,-0.99987,0.0,0.01909]
[1779021495159,46.22,78506.21,0.0,-0.99987,0.0,0.01909]
[1779021495309,46.22,78506.21,0.0,-0.99987,0.0,0.01909]
[1779021499440,46.22,78507.79,0.0,-0.99987,0.0,0.01916]
[1779021503204,46.22,78508.24,0.0,-0.99987,0.0,0.01918]
[1779021503265,46.22,78498.04,0.0,-0.99987,0.0,0.01876]
[1779021503469,46.22,78493.62,0.0,-0.99987,0.0,0.01858]
[1779021505054,46.22,78493.62,0.0,-0.99987,0.0,0.01858]
[1779021505155,46.22,78489.32,0.0,-0.99987,0.0,0.01841]
[1779021506222,46.22,78489.32,0.0,-0.99987,0.0,0.01841]
[1779021506307,46.22,78489.18,0.0,-0.99987,0.0,0.01841]
[1779021507503,46.22,78485.65,0.0,-0.99987,0.0,0.01827]
[1779021508510,46.22,78483.28,0.0,-0.99987,0.0,0.01817]
[1779021509517,46.22,78481.01,0.0,-0.99987,0.0,0.01808]
[1779021510793,46.22,78481.01,0.0,-0.99987,0.0,0.01808]
[1779021510811,46.22,78481.01,0.0,-0.99987,0.0,0.01808]
[1779021510950,46.22,78478.89,0.0,-0.99988,0.0,0.018]
[1779021512546,46.22,78475.15,0.0,-0.99988,0.0,0.01775]
[1779021513550,46.22,78458.5,0.0,-0.99988,0.0,0.01712]
[1779021514558,46.22,78445.18,0.0,-0.99989,0.0,0.01663]
[1779021515565,46.22,78443.96,0.0,-0.99989,0.0,0.01658]
[1779021516572,46.22,78441.5,0.0,-0.99989,0.0,0.0165]
[1779021517581,46.22,78436.52,0.0,-0.99989,0.0,0.01632]
[1779021519594,46.22,78438.64,0.0,-0.99989,0.0,0.01639]
[1779021520601,46.22,78442.52,0.0,-0.99989,0.0,0.01653]
[1779021522196,46.22,78442.52,0.0,-0.99989,0.0,0.01653]
[1779021522310,46.22,78442.52,0.0,-0.99989,0.0,0.01653]
[1779021522298,46.22,78444.45,0.0,-0.99989,0.0,0.0166]
[1779021523622,46.22,78442.64,0.0,-0.99989,0.0,0.01654]
[1779021528658,46.22,78443.03,0.0,-0.99989,0.0,0.01655]
[1779021532573,46.22,78443.01,0.0,-0.99989,0.0,0.01655]
[1779021532809,46.22,78443.01,0.0,-0.99989,0.0,0.01655]
[1779021532824,46.22,78443.01,0.0,-0.99989,0.0,0.01655]
[1779021534247,46.22,78443.01,0.0,-0.99989,0.0,0.01655]
[1779021534311,46.22,78443.01,0.0,-0.99989,0.0,0.01655]
[1779021539734,46.22,78443.49,0.0,-0.99989,0.0,0.01657]
[1779021541460,46.22,78442.56,0.0,-0.99989,0.0,0.01653]
[1779021541560,46.22,78442.56,0.0,-0.99989,0.0,0.01653]
[1779021541748,46.22,78443.42,0.0,-0.99989,0.0,0.01657]
[1779021543520,46.22,78443.59,0.0,-0.99989,0.0,0.01657]
[1779021543561,46.22,78443.59,0.0,-0.99989,0.0,0.01657]
[1779021549804,46.22,78445.7,0.0,-0.99988,0.0,0.01665]
[1779021551818,46.22,78443.42,0.0,-0.99989,0.0,0.01657]
[1779021556853,46.22,78443.04,0.0,-0.99989,0.0,0.01655]
[1779021559144,46.22,78443.13,0.0,-0.99989,0.0,0.01655]
[1779021559309,46.22,78443.13,0.0,-0.99989,0.0,0.01655]
[1779021560914,46.22,78443.56,0.0,-0.99989,0.0,0.01657]
[1779021561059,46.22,78443.56,0.0,-0.99989,0.0,0.01657]
[1779021561149,46.22,78442.26,0.0,-0.99989,0.0,0.01652]
[1779021567930,46.22,78440.12,0.0,-0.99989,0.0,0.01645]
[1779021569465,46.22,78440.43,0.0,-0.99989,0.0,0.01646]
[1779021569562,46.22,78440.43,0.0,-0.99989,0.0,0.01646]
[1779021571958,46.22,78440.94,0.0,-0.99989,0.0,0.01637]
[1779021575933,46.22,78440.83,0.0,-0.99989,0.0,0.01637]
[1779021576058,46.22,78440.83,0.0,-0.99989,0.0,0.01637]
[1779021576098,46.22,78436.88,0.0,-0.99989,0.0,0.01623]
[1779021576993,46.22,78434.86,0.0,-0.99989,0.0,0.01616]
[1779021577898,46.22,78434.86,0.0,-0.99989,0.0,0.01616]
[1779021578059,46.22,78434.86,0.0,-0.99989,0.0,0.01616]
[1779021583724,46.22,78436.1,0.0,-0.99989,0.0,0.0162]
[1779021587008,46.22,78436.19,0.0,-0.99989,0.0,0.0162]
[1779021587058,46.22,78436.19,0.0,-0.99989,0.0,0.0162]
[1779021587064,46.22,78436.64,0.0,-0.99989,0.0,0.01622]
[1779021589170,46.22,78436.21,0.0,-0.99989,0.0,0.0162]
[1779021589309,46.22,78436.21,0.0,-0.99989,0.0,0.0162]
[1779021596127,46.22,78436.58,0.0,-0.99989,0.0,0.01622]
[1779021597232,46.22,78436.58,0.0,-0.99989,0.0,0.01622]
[1779021597309,46.22,78436.58,0.0,-0.99989,0.0,0.01622]
[1779021597332,46.22,78438.4,0.0,-0.99989,0.0,0.01628]
[1779021598141,46.22,78440.35,0.0,-0.99989,0.0,0.01635]
[1779021599148,46.22,78441.37,0.0,-0.99989,0.0,0.01639]
[1779021599591,46.22,78441.37,0.0,-0.99989,0.0,0.01639]
[1779021599810,46.22,78441.37,0.0,-0.99989,0.0,0.01639]
[1779021603985,46.22,78441.98,0.0,-0.99989,0.0,0.01641]
[1779021604060,46.22,78441.98,0.0,-0.99989,0.0,0.01641]
[1779021604183,46.22,78442.67,0.0,-0.99989,0.0,0.01643]
[1779021604668,46.22,78442.67,0.0,-0.99989,0.0,0.01643]
[1779021604812,46.22,78442.67,0.0,-0.99989,0.0,0.01643]
[1779021605190,46.22,78443.66,0.0,-0.99989,0.0,0.01647]
[1779021610225,46.22,78443.89,0.0,-0.99989,0.0,0.01648]
[1779021611232,46.22,78445.31,0.0,-0.99989,0.0,0.01653]
[1779021612239,46.22,78446.59,0.0,-0.99989,0.0,0.01657]
[1779021614519,46.22,78446.79,0.0,-0.99989,0.0,0.01658]
[1779021614561,46.22,78446.79,0.0,-0.99989,0.0,0.01658]
[1779021620295,46.22,78448.77,0.0,-0.99988,0.0,0.01665]
[1779021627127,46.22,78449.06,0.0,-0.99988,0.0,0.01666]
[1779021627344,46.22,78447.95,0.0,-0.99989,0.0,0.01662]
[1779021628351,46.22,78446.23,0.0,-0.99989,0.0,0.01656]
[1779021630311,46.22,78446.3,0.0,-0.99989,0.0,0.01656]
[1779021630365,46.22,78446.37,0.0,-0.99989,0.0,0.01657]
[1779021631230,46.22,78446.37,0.0,-0.99989,0.0,0.01657]
[1779021631308,46.22,78446.37,0.0,-0.99989,0.0,0.01657]
[1779021631331,46.22,78446.37,0.0,-0.99989,0.0,0.01646]
[1779021636407,46.22,78446.07,0.0,-0.99989,0.0,0.01645]
[1779021638421,46.22,78441.05,0.0,-0.99989,0.0,0.01627]
[1779021640242,46.22,78439.5,0.0,-0.99989,0.0,0.01622]
[1779021640310,46.22,78439.5,0.0,-0.99989,0.0,0.01622]
[1779021640435,46.22,78439.73,0.0,-0.99989,0.0,0.01623]
[1779021645470,46.22,78437.77,0.0,-0.99989,0.0,0.01616]
[1779021647366,46.22,78436.92,0.0,-0.99989,0.0,0.01613]
[1779021647484,46.22,78433.99,0.0,-0.99989,0.0,0.01602]
[1779021647562,46.22,78433.99,0.0,-0.99989,0.0,0.01602]
[1779021649588,46.22,78433.81,0.0,-0.99989,0.0,0.01602]
[1779021649808,46.22,78433.81,0.0,-0.99989,0.0,0.01602]
[1779021650507,46.22,78433.84,0.0,-0.99989,0.0,0.01602]
[1779021653400,46.22,78434.04,0.0,-0.99989,0.0,0.01603]
[1779021653563,46.22,78435.01,0.0,-0.99989,0.0,0.01606]
[1779021660577,46.22,78435.51,0.0,-0.99989,0.0,0.01608]
[1779021662852,46.22,78436.45,0.0,-0.99989,0.0,0.01611]
[1779021663058,46.22,78436.45,0.0,-0.99989,0.0,0.01611]
[1779021664664,46.22,78437.35,0.0,-0.99989,0.0,0.01614]
[1779021664807,46.22,78437.35,0.0,-0.99989,0.0,0.01614]
[1779021664908,46.22,78436.89,0.0,-0.99989,0.0,0.01613]
[1779021670647,46.22,78436.71,0.0,-0.99989,0.0,0.01612]
[1779021675682,46.22,78437.39,0.0,-0.99989,0.0,0.01614]
[1779021677837,46.22,78437.83,0.0,-0.99989,0.0,0.01616]
[1779021678059,46.22,78437.83,0.0,-0.99989,0.0,0.01616]
[1779021684519,46.22,78438.26,0.0,-0.99989,0.0,0.01617]
[1779021684560,46.22,78438.39,0.0,-0.99989,0.0,0.01618]
[1779021685933,46.22,78438.39,0.0,-0.99989,0.0,0.01618]
[1779021686064,46.22,78438.39,0.0,-0.99989,0.0,0.01618]
[1779021686160,46.22,78438.18,0.0,-0.99989,0.0,0.01617]
[1779021691795,46.22,78438.13,0.0,-0.99989,0.0,0.01607]
[1779021693809,46.22,78441.08,0.0,-0.99989,0.0,0.01617]
[1779021698844,46.22,78441.12,0.0,-0.99989,0.0,0.01617]
[1779021701024,46.22,78441.12,0.0,-0.99989,0.0,0.01617]
[1779021701064,46.22,78441.12,0.0,-0.99989,0.0,0.01617]
[1779021712942,46.22,78441.54,0.0,-0.99989,0.0,0.01619]
[1779021714688,46.22,78441.57,0.0,-0.99989,0.0,0.01619]
[1779021714809,46.22,78441.57,0.0,-0.99989,0.0,0.01619]
[1779021715963,46.22,78439.21,0.0,-0.99989,0.0,0.01611]
[1779021716619,46.22,78439.21,0.0,-0.99989,0.0,0.01611]
[1779021716809,46.22,78439.21,0.0,-0.99989,0.0,0.01611]
[1779021716909,46.22,78439.21,0.0,-0.99989,0.0,0.01611]
[1779021723166,46.22,78439.41,0.0,-0.99989,0.0,0.01611]
[1779021729054,46.22,78440.46,0.0,-0.99989,0.0,0.01615]
[1779021730121,46.22,78440.46,0.0,-0.99989,0.0,0.01615]
[1779021730308,46.22,78440.46,0.0,-0.99989,0.0,0.01615]
[1779021736104,46.22,78439.11,0.0,-0.99989,0.0,0.0161]
[1779021741138,46.22,78441.98,0.0,-0.99989,0.0,0.0162]
[1779021742025,46.22,78441.98,0.0,-0.99989,0.0,0.0162]
[1779021742059,46.22,78441.98,0.0,-0.99989,0.0,0.0162]
[1779021743992,46.22,78441.98,0.0,-0.99989,0.0,0.0162]
[1779021744064,46.22,78441.98,0.0,-0.99989,0.0,0.0162]
[1779021744159,46.22,78442.02,0.0,-0.99989,0.0,0.0162]
[1779021748187,46.22,78438.95,0.0,-0.99989,0.0,0.0161]
[1779021748653,46.22,78438.95,0.0,-0.99989,0.0,0.0161]
[1779021748809,46.22,78438.95,0.0,-0.99989,0.0,0.0161]
[1779021752215,46.22,78441.97,0.0,-0.99989,0.0,0.0161]
[1779021755236,46.22,78439.69,0.0,-0.99989,0.0,0.01602]
[1779021762285,46.22,78439.48,0.0,-0.99989,0.0,0.01601]
[1779021766330,46.22,78439.48,0.0,-0.99989,0.0,0.01601]
[1779021766560,46.22,78439.48,0.0,-0.99989,0.0,0.01601]
[1779021767499,46.22,78439.48,0.0,-0.99989,0.0,0.01601]
[1779021767562,46.22,78439.48,0.0,-0.99989,0.0,0.01601]
[1779021767662,46.22,78439.48,0.0,-0.99989,0.0,0.01601]
[1779021772472,46.22,78439.48,0.0,-0.99989,0.0,0.01601]
[1779021772561,46.22,78439.48,0.0,-0.99989,0.0,0.01601]
[1779021777391,46.22,78441.8,0.0,-0.99989,0.0,0.01609]
[1779021777809,46.22,78441.8,0.0,-0.99989,0.0,0.01609]
[1779021779880,46.22,78442.9,0.0,-0.99989,0.0,0.01613]
[1779021780062,46.22,78442.9,0.0,-0.99989,0.0,0.01613]
[1779021780412,46.22,78442.83,0.0,-0.99989,0.0,0.01613]
[1779021785447,46.22,78442.94,0.0,-0.99989,0.0,0.01613]
[1779021790482,46.22,78442.9,0.0,-0.99989,0.0,0.01613]
[1779021797531,46.22,78443.09,0.0,-0.99989,0.0,0.01614]
[1779021798765,46.22,78443.09,0.0,-0.99989,0.0,0.01614]
[1779021798807,46.22,78443.09,0.0,-0.99989,0.0,0.01614]
[1779021803573,46.22,78440.34,0.0,-0.99989,0.0,0.01604]
[1779021804628,46.22,78440.34,0.0,-0.99989,0.0,0.01604]
[1779021804807,46.22,78438.6,0.0,-0.99989,0.0,0.01598]
[1779021805363,46.22,78438.6,0.0,-0.99989,0.0,0.01598]
[1779021805564,46.22,78438.6,0.0,-0.99989,0.0,0.01598]
[1779021805587,46.22,78438.58,0.0,-0.99989,0.0,0.01598]
[1779021810622,46.22,78438.61,0.0,-0.99989,0.0,0.01598]
[1779021813644,46.22,78438.82,0.0,-0.99989,0.0,0.01589]
[1779021814326,46.22,78438.82,0.0,-0.99989,0.0,0.01589]
[1779021814560,46.22,78438.82,0.0,-0.99989,0.0,0.01589]
[1779021814651,46.22,78440.61,0.0,-0.99989,0.0,0.01595]
[1779021815663,46.22,78442.73,0.0,-0.99989,0.0,0.01602]
[1779021820697,46.22,78443.79,0.0,-0.99989,0.0,0.01606]
[1779021826523,46.22,78444.23,0.0,-0.99989,0.0,0.01608]
[1779021826558,46.22,78444.23,0.0,-0.99989,0.0,0.01608]
[1779021828772,46.22,78444.77,0.0,-0.99989,0.0,0.0161]
[1779021828810,46.22,78444.77,0.0,-0.99989,0.0,0.0161]
[1779021828909,46.22,78444.77,0.0,-0.99989,0.0,0.0161]
[1779021834274,46.22,78444.77,0.0,-0.99989,0.0,0.0161]
[1779021834317,46.22,78444.77,0.0,-0.99989,0.0,0.0161]
[1779021834360,46.22,78447.01,0.0,-0.99989,0.0,0.01617]
[1779021840263,46.22,78445.96,0.0,-0.99989,0.0,0.01614]
[1779021840309,46.22,78445.96,0.0,-0.99989,0.0,0.01614]
[1779021840364,46.22,78443.87,0.0,-0.99989,0.0,0.01606]
[1779021841825,46.22,78443.02,0.0,-0.99989,0.0,0.01603]
[1779021842061,46.22,78443.02,0.0,-0.99989,0.0,0.01603]
[1779021842161,46.22,78442.37,0.0,-0.99989,0.0,0.01601]
[1779021847888,46.22,78443.24,0.0,-0.99989,0.0,0.01604]
[1779021852923,46.22,78443.41,0.0,-0.99989,0.0,0.01605]
[1779021857958,46.22,78443.84,0.0,-0.99989,0.0,0.01606]
[1779021863108,46.22,78443.67,0.0,-0.99989,0.0,0.01606]
[1779021863308,46.22,78443.67,0.0,-0.99989,0.0,0.01606]
[1779021869035,46.22,78442.12,0.0,-0.99989,0.0,0.016]
[1779021878601,46.22,78442.12,0.0,-0.99989,0.0,0.016]
[1779021878702,46.22,78442.12,0.0,-0.99989,0.0,0.0159]
[1779021878807,46.22,78442.12,0.0,-0.99989,0.0,0.0159]
[1779021879216,46.22,78442.12,0.0,-0.99989,0.0,0.0159]
[1779021879308,46.22,78442.12,0.0,-0.99989,0.0,0.0159]
[1779021888499,46.22,78442.12,0.0,-0.99989,0.0,0.0159]
[1779021889175,46.22,78446.25,0.0,-0.99989,0.0,0.01605]
[1779021890312,46.22,78446.25,0.0,-0.99989,0.0,0.01605]
[1779021890356,46.22,78449.03,0.0,-0.99989,0.0,0.01614]
[1779021891212,46.22,78449.03,0.0,-0.99989,0.0,0.01614]
[1779021891310,46.22,78449.03,0.0,-0.99989,0.0,0.01614]
[1779021891410,46.22,78449.03,0.0,-0.99989,0.0,0.01614]
[1779021892196,46.22,78451.35,0.0,-0.99989,0.0,0.01623]
[1779021899245,46.22,78450.14,0.0,-0.99989,0.0,0.01618]
[1779021900606,46.22,78450.14,0.0,-0.99989,0.0,0.01618]
[1779021900808,46.22,78451.8,0.0,-0.99989,0.0,0.01624]
[1779021902266,46.22,78449.85,0.0,-0.99989,0.0,0.01617]
[1779021903273,46.22,78447.58,0.0,-0.99989,0.0,0.01609]
[1779021907301,46.22,78449.33,0.0,-0.99989,0.0,0.01615]
[1779021912336,46.22,78448.26,0.0,-0.99989,0.0,0.01612]
[1779021914236,46.22,78449.75,0.0,-0.99989,0.0,0.01617]
[1779021914311,46.22,78449.75,0.0,-0.99989,0.0,0.01617]
[1779021914533,46.22,78449.75,0.0,-0.99989,0.0,0.01617]
[1779021914571,46.22,78449.75,0.0,-0.99989,0.0,0.01617]
[1779021914672,46.22,78452.45,0.0,-0.99989,0.0,0.01626]
[1779021915357,46.22,78455.09,0.0,-0.99989,0.0,0.01636]
[1779021918378,46.22,78461.61,0.0,-0.99989,0.0,0.01659]
[1779021919385,46.22,78467.67,0.0,-0.99988,0.0,0.01681]
[1779021921827,46.22,78467.96,0.0,-0.99988,0.0,0.01682]
[1779021922060,46.22,78467.96,0.0,-0.99988,0.0,0.01682]
[1779021922113,46.22,78467.96,0.0,-0.99988,0.0,0.01682]
[1779021922315,46.22,78467.96,0.0,-0.99988,0.0,0.01682]
[1779021922406,46.22,78468.03,0.0,-0.99988,0.0,0.01683]
[1779021927441,46.22,78468.75,0.0,-0.99988,0.0,0.01685]
[1779021932476,46.22,78467.73,0.0,-0.99988,0.0,0.01671]
[1779021933483,46.22,78463.86,0.0,-0.99989,0.0,0.01657]
[1779021935529,46.22,78464.01,0.0,-0.99989,0.0,0.01657]
[1779021935552,46.22,78456.42,0.0,-0.99989,0.0,0.0163]
[1779021936504,46.22,78449.94,0.0,-0.99989,0.0,0.01607]
[1779021938518,46.22,78449.34,0.0,-0.99989,0.0,0.01605]
[1779021938840,46.22,78449.34,0.0,-0.99989,0.0,0.01605]
[1779021944749,46.22,78449.75,0.0,-0.99989,0.0,0.01607]
[1779021944801,46.22,78453.15,0.0,-0.99989,0.0,0.01619]
[1779021944808,46.22,78453.15,0.0,-0.99989,0.0,0.01619]
[1779021945567,46.22,78455.49,0.0,-0.99989,0.0,0.01627]
[1779021945808,46.22,78455.49,0.0,-0.99989,0.0,0.01627]
[1779021946063,46.22,78455.49,0.0,-0.99989,0.0,0.01627]
[1779021946574,46.22,78455.14,0.0,-0.99989,0.0,0.01626]
[1779021951697,46.22,78455.47,0.0,-0.99989,0.0,0.01627]
[1779021951727,46.22,78455.47,0.0,-0.99989,0.0,0.01627]
[1779021951809,46.22,78455.47,0.0,-0.99989,0.0,0.01627]
[1779021955486,46.22,78455.43,0.0,-0.99989,0.0,0.01627]
[1779021955563,46.22,78455.43,0.0,-0.99989,0.0,0.01627]
[1779021955637,46.22,78455.39,0.0,-0.99989,0.0,0.01627]
[1779021961679,46.22,78452.43,0.0,-0.99989,0.0,0.01616]
[1779021962686,46.22,78449.63,0.0,-0.99989,0.0,0.01606]
[1779021965784,46.22,78449.18,0.0,-0.99989,0.0,0.01605]
[1779021965810,46.22,78449.18,0.0,-0.99989,0.0,0.01605]
[1779021965898,46.22,78449.27,0.0,-0.99989,0.0,0.01605]
[1779021965982,46.22,78449.27,0.0,-0.99989,0.0,0.01605]
[1779021966041,46.22,78449.27,0.0,-0.99989,0.0,0.01605]
[1779021966060,46.22,78449.27,0.0,-0.99989,0.0,0.01605]
[1779021966076,46.22,78449.27,0.0,-0.99989,0.0,0.01605]
[1779021968728,46.22,78451.12,0.0,-0.99989,0.0,0.01611]
[1779021973763,46.22,78451.24,0.0,-0.99989,0.0,0.01612]
[1779021976334,46.22,78451.24,0.0,-0.99989,0.0,0.01612]
[1779021976448,46.22,78451.24,0.0,-0.99989,0.0,0.01612]
[1779021976563,46.22,78451.24,0.0,-0.99989,0.0,0.01612]
[1779021976583,46.22,78451.24,0.0,-0.99989,0.0,0.01612]
[1779021976676,46.22,78451.24,0.0,-0.99989,0.0,0.01612]
[1779021976811,46.22,78451.24,0.0,-0.99989,0.0,0.01612]
[1779021976784,46.22,78450.86,0.0,-0.99989,0.0,0.01611]
[1779021983833,46.22,78451.17,0.0,-0.99989,0.0,0.01612]
[1779021988868,46.22,78450.19,0.0,-0.99989,0.0,0.01608]
[1779021992767,46.22,78450.02,0.0,-0.99989,0.0,0.01608]
[1779021992796,46.22,78450.02,0.0,-0.99989,0.0,0.01608]
[1779021992809,46.22,78450.02,0.0,-0.99989,0.0,0.01608]
[1779021992768,46.22,78450.02,0.0,-0.99989,0.0,0.01597]
[1779021993010,46.22,78450.02,0.0,-0.99989,0.0,0.01597]
[1779021993035,46.22,78450.02,0.0,-0.99989,0.0,0.01597]
[1779021993062,46.22,78450.02,0.0,-0.99989,0.0,0.01597]
[1779021993135,46.22,78450.02,0.0,-0.99989,0.0,0.01597]
[1779021994911,46.22,78455.16,0.0,-0.99989,0.0,0.01615]
[1779021995918,46.22,78458.24,0.0,-0.99989,0.0,0.01626]
[1779021997360,46.22,78458.24,0.0,-0.99989,0.0,0.01626]
[1779021997422,46.22,78458.24,0.0,-0.99989,0.0,0.01626]
[1779021997560,46.22,78458.24,0.0,-0.99989,0.0,0.01626]
[1779021997607,46.22,78458.24,0.0,-0.99989,0.0,0.01626]
[1779021997686,46.22,78458.24,0.0,-0.99989,0.0,0.01626]
[1779021997810,46.22,78458.24,0.0,-0.99989,0.0,0.01626]
[1779021997787,46.22,78457.4,0.0,-0.99989,0.0,0.01623]
[1779022002967,46.22,78457.74,0.0,-0.99989,0.0,0.01625]
[1779022008003,46.22,78457.72,0.0,-0.99989,0.0,0.01624]
[1779022009162,46.22,78457.72,0.0,-0.99989,0.0,0.01624]
[1779022009275,46.22,78457.72,0.0,-0.99989,0.0,0.01624]
[1779022009309,46.22,78457.72,0.0,-0.99989,0.0,0.01624]
[1779022009363,46.22,78457.72,0.0,-0.99989,0.0,0.01624]
[1779022009409,46.22,78457.72,0.0,-0.99989,0.0,0.01624]
[1779022009562,46.22,78457.72,0.0,-0.99989,0.0,0.01624]
[1779022009617,46.22,78457.21,0.0,-0.99989,0.0,0.01623]
[1779022012031,46.22,78455.12,0.0,-0.99989,0.0,0.01615]
[1779022014568,46.22,78453.58,0.0,-0.99989,0.0,0.0161]
[1779022014679,46.22,78453.58,0.0,-0.99989,0.0,0.0161]
[1779022014749,46.22,78453.58,0.0,-0.99989,0.0,0.0161]
[1779022014807,46.22,78453.58,0.0,-0.99989,0.0,0.0161]
[1779022014814,46.22,78453.58,0.0,-0.99989,0.0,0.0161]
[1779022014780,46.22,78452.86,0.0,-0.99989,0.0,0.01607]
[1779022014910,46.22,78452.86,0.0,-0.99989,0.0,0.01607]
[1779022015074,46.22,78452.86,0.0,-0.99989,0.0,0.01607]
[1779022015167,46.22,78449.24,0.0,-0.99989,0.0,0.01595]
[1779022017059,46.22,78449.89,0.0,-0.99989,0.0,0.01597]
[1779022017223,46.22,78449.89,0.0,-0.99989,0.0,0.01597]
[1779022017321,46.22,78449.81,0.0,-0.99989,0.0,0.01597]
[1779022018803,46.22,78449.81,0.0,-0.99989,0.0,0.01597]
[1779022018812,46.22,78449.81,0.0,-0.99989,0.0,0.01597]
[1779022018830,46.22,78449.81,0.0,-0.99989,0.0,0.01597]
[1779022019060,46.22,78448.53,0.0,-0.99989,0.0,0.01592]
[1779022019096,46.22,78448.53,0.0,-0.99989,0.0,0.01592]
[1779022019165,46.22,78448.79,0.0,-0.99989,0.0,0.01593]
[1779022021061,46.22,78448.67,0.0,-0.99989,0.0,0.01593]
[1779022021107,46.22,78448.67,0.0,-0.99989,0.0,0.01593]
[1779022021161,46.22,78448.56,0.0,-0.99989,0.0,0.01592]
[1779022024120,46.22,78443.81,0.0,-0.99989,0.0,0.01576]
[1779022025063,46.22,78443.81,0.0,-0.99989,0.0,0.01576]
[1779022025156,46.22,78443.81,0.0,-0.99989,0.0,0.01576]
[1779022025183,46.22,78442.57,0.0,-0.99989,0.0,0.01571]
[1779022025976,46.22,78442.57,0.0,-0.99989,0.0,0.01571]
[1779022026060,46.22,78442.57,0.0,-0.99989,0.0,0.01571]
[1779022026085,46.22,78442.57,0.0,-0.99989,0.0,0.01571]
[1779022026313,46.22,78442.57,0.0,-0.99989,0.0,0.01571]
[1779022026337,46.22,78442.57,0.0,-0.99989,0.0,0.01571]
[1779022027062,46.22,78442.53,0.0,-0.99989,0.0,0.01571]
[1779022027107,46.22,78442.53,0.0,-0.99989,0.0,0.01571]
[1779022027141,46.22,78442.4,0.0,-0.99989,0.0,0.01571]
[1779022029061,46.22,78442.4,0.0,-0.99989,0.0,0.01571]
[1779022029157,46.22,78442.4,0.0,-0.99989,0.0,0.01571]
[1779022029255,46.22,78442.4,0.0,-0.99989,0.0,0.01571]
[1779022031060,46.22,78442.4,0.0,-0.99989,0.0,0.01571]
[1779022031179,46.22,78442.4,0.0,-0.99989,0.0,0.01571]
[1779022031222,46.22,78442.52,0.0,-0.99989,0.0,0.01571]
[1779022035063,46.22,78442.33,0.0,-0.99989,0.0,0.01571]
[1779022035178,46.22,78442.33,0.0,-0.99989,0.0,0.01571]
[1779022035279,46.22,78442.33,0.0,-0.99989,0.0,0.01571]
[1779022035310,46.22,78442.33,0.0,-0.99989,0.0,0.01571]
[1779022035324,46.22,78442.33,0.0,-0.99989,0.0,0.01571]
[1779022035563,46.22,78442.33,0.0,-0.99989,0.0,0.01571]
[1779022035617,46.22,78440.18,0.0,-0.99989,0.0,0.01563]
[1779022039062,46.22,78439.4,0.0,-0.99989,0.0,0.01561]
[1779022039124,46.22,78439.4,0.0,-0.99989,0.0,0.01561]
[1779022039222,46.22,78439.4,0.0,-0.99989,0.0,0.01561]
[1779022039308,46.22,78439.4,0.0,-0.99989,0.0,0.01561]
[1779022039361,46.22,78439.4,0.0,-0.99989,0.0,0.01561]
[1779022039462,46.22,78439.36,0.0,-0.99989,0.0,0.0156]
[1779022043065,46.22,78439.12,0.0,-0.99989,0.0,0.0156]
[1779022043125,46.22,78439.12,0.0,-0.99989,0.0,0.0156]
[1779022043166,46.22,78439.12,0.0,-0.99989,0.0,0.0156]
[1779022047060,46.22,78439.07,0.0,-0.99989,0.0,0.01559]
[1779022047184,46.22,78439.07,0.0,-0.99989,0.0,0.01559]
[1779022047275,46.22,78439.07,0.0,-0.99989,0.0,0.01559]
[1779022049061,46.22,78439.44,0.0,-0.99989,0.0,0.01561]
[1779022049181,46.22,78439.44,0.0,-0.99989,0.0,0.01561]
[1779022049268,46.22,78439.44,0.0,-0.99989,0.0,0.01561]
[1779022052317,46.22,78439.61,0.0,-0.99989,0.0,0.01551]
[1779022053060,46.22,78439.61,0.0,-0.99989,0.0,0.01551]
[1779022053180,46.22,78439.61,0.0,-0.99989,0.0,0.01551]
[1779022053323,46.22,78440.72,0.0,-0.99989,0.0,0.01555]
[1779022054366,46.22,78440.72,0.0,-0.99989,0.0,0.01555]
[1779022054425,46.22,78440.72,0.0,-0.99989,0.0,0.01555]
[1779022054562,46.22,78440.72,0.0,-0.99989,0.0,0.01555]
[1779022054591,46.22,78444.61,0.0,-0.99989,0.0,0.01568]
[1779022055061,46.22,78444.61,0.0,-0.99989,0.0,0.01568]
[1779022055149,46.22,78444.61,0.0,-0.99989,0.0,0.01568]
[1779022055239,46.22,78444.61,0.0,-0.99989,0.0,0.01568]
[1779022059059,46.22,78444.34,0.0,-0.99989,0.0,0.01568]
[1779022059129,46.22,78444.34,0.0,-0.99989,0.0,0.01568]
[1779022059365,46.22,78444.6,0.0,-0.99989,0.0,0.01568]
[1779022060372,46.22,78442.36,0.0,-0.99989,0.0,0.01561]
[1779022061065,46.22,78442.36,0.0,-0.99989,0.0,0.01561]
[1779022061181,46.22,78442.36,0.0,-0.99989,0.0,0.01561]
[1779022061270,46.22,78442.36,0.0,-0.99989,0.0,0.01561]
[1779022062386,46.22,78440.37,0.0,-0.99989,0.0,0.01554]
[1779022063061,46.22,78440.37,0.0,-0.99989,0.0,0.01554]
[1779022063178,46.22,78440.37,0.0,-0.99989,0.0,0.01554]
[1779022063271,46.22,78440.37,0.0,-0.99989,0.0,0.01554]
[1779022067060,46.22,78439.69,0.0,-0.99989,0.0,0.01552]
[1779022067180,46.22,78439.69,0.0,-0.99989,0.0,0.01552]
[1779022067418,46.22,78439.69,0.0,-0.99989,0.0,0.01552]
[1779022067475,46.22,78439.69,0.0,-0.99989,0.0,0.01552]
[1779022067562,46.22,78439.69,0.0,-0.99989,0.0,0.01552]
[1779022067621,46.22,78439.69,0.0,-0.99989,0.0,0.01552]
[1779022069060,46.22,78439.69,0.0,-0.99989,0.0,0.01552]
[1779022069183,46.22,78439.69,0.0,-0.99989,0.0,0.01552]
[1779022069435,46.22,78439.21,0.0,-0.99989,0.0,0.0155]
[1779022071061,46.22,78438.77,0.0,-0.99989,0.0,0.01548]
[1779022071144,46.22,78438.77,0.0,-0.99989,0.0,0.01548]
[1779022071449,46.22,78437.95,0.0,-0.99989,0.0,0.01546]
[1779022072013,46.22,78437.95,0.0,-0.99989,0.0,0.01546]
[1779022072061,46.22,78437.95,0.0,-0.99989,0.0,0.01546]
[1779022072129,46.22,78437.95,0.0,-0.99989,0.0,0.01546]
[1779022072310,46.22,78437.95,0.0,-0.99989,0.0,0.01546]
[1779022075059,46.22,78436.98,0.0,-0.99989,0.0,0.01542]
[1779022075141,46.22,78436.98,0.0,-0.99989,0.0,0.01542]
[1779022075152,46.22,78436.98,0.0,-0.99989,0.0,0.01542]
[1779022079061,46.22,78436.98,0.0,-0.99989,0.0,0.01542]
[1779022079181,46.22,78436.98,0.0,-0.99989,0.0,0.01542]
[1779022079272,46.22,78436.98,0.0,-0.99989,0.0,0.01542]
[1779022083060,46.22,78437.47,0.0,-0.99989,0.0,0.01544]
[1779022083181,46.22,78437.47,0.0,-0.99989,0.0,0.01544]
[1779022083272,46.22,78437.47,0.0,-0.99989,0.0,0.01544]
[1779022085065,46.22,78438.35,0.0,-0.99989,0.0,0.01547]
[1779022085183,46.22,78438.35,0.0,-0.99989,0.0,0.01547]
[1779022085476,46.22,78438.35,0.0,-0.99989,0.0,0.01547]
[1779022085563,46.22,78438.35,0.0,-0.99989,0.0,0.01547]
[1779022085593,46.22,78438.35,0.0,-0.99989,0.0,0.01547]
[1779022085813,46.22,78438.35,0.0,-0.99989,0.0,0.01547]
[1779022085840,46.22,78438.35,0.0,-0.99989,0.0,0.01547]
[1779022085910,46.22,78438.35,0.0,-0.99989,0.0,0.01547]
[1779022089062,46.22,78438.29,0.0,-0.99989,0.0,0.01547]
[1779022089166,46.22,78438.29,0.0,-0.99989,0.0,0.01547]
[1779022089267,46.22,78438.29,0.0,-0.99989,0.0,0.01547]
[1779022091060,46.22,78438.32,0.0,-0.99989,0.0,0.01547]
[1779022091186,46.22,78438.32,0.0,-0.99989,0.0,0.01547]
[1779022093062,46.22,78438.32,0.0,-0.99989,0.0,0.01547]
[1779022093179,46.22,78438.32,0.0,-0.99989,0.0,0.01547]
[1779022095597,46.22,78437.99,0.0,-0.99989,0.0,0.01546]
[1779022095671,46.22,78437.99,0.0,-0.99989,0.0,0.01546]
[1779022095808,46.22,78437.99,0.0,-0.99989,0.0,0.01546]
[1779022095918,46.22,78437.99,0.0,-0.99989,0.0,0.01546]
[1779022095910,46.22,78437.57,0.0,-0.99989,0.0,0.01544]
[1779022098735,46.22,78437.57,0.0,-0.99989,0.0,0.01544]
[1779022098809,46.22,78437.57,0.0,-0.99989,0.0,0.01544]
[1779022098848,46.22,78437.57,0.0,-0.99989,0.0,0.01544]
[1779022099058,46.22,78437.5,0.0,-0.99989,0.0,0.01544]
[1779022099102,46.22,78437.5,0.0,-0.99989,0.0,0.01544]
[1779022099646,46.22,78437.8,0.0,-0.99989,0.0,0.01545]
[1779022100652,46.22,78439.06,0.0,-0.99989,0.0,0.01549]
[1779022101063,46.22,78439.06,0.0,-0.99989,0.0,0.01549]
[1779022101119,46.22,78439.06,0.0,-0.99989,0.0,0.01549]
[1779022101163,46.22,78439.06,0.0,-0.99989,0.0,0.01549]
[1779022105062,46.22,78439.1,0.0,-0.99989,0.0,0.0155]
[1779022105183,46.22,78439.1,0.0,-0.99989,0.0,0.0155]
[1779022105291,46.22,78439.1,0.0,-0.99989,0.0,0.0155]
[1779022105309,46.22,78439.1,0.0,-0.99989,0.0,0.0155]
[1779022105421,46.22,78439.1,0.0,-0.99989,0.0,0.0155]
[1779022105522,46.22,78439.1,0.0,-0.99989,0.0,0.0155]
[1779022109058,46.22,78439.1,0.0,-0.99989,0.0,0.0155]
[1779022109171,46.22,78439.1,0.0,-0.99989,0.0,0.0155]
[1779022109715,46.22,78439.09,0.0,-0.99989,0.0,0.0155]
[1779022111060,46.22,78439.09,0.0,-0.99989,0.0,0.0155]
[1779022111177,46.22,78439.09,0.0,-0.99989,0.0,0.0155]
[1779022111729,46.22,78438.94,0.0,-0.99989,0.0,0.01539]
[1779022115059,46.22,78438.94,0.0,-0.99989,0.0,0.01539]
[1779022115183,46.22,78438.94,0.0,-0.99989,0.0,0.01539]
[1779022115272,46.22,78438.94,0.0,-0.99989,0.0,0.01539]
[1779022117060,46.22,78438.94,0.0,-0.99989,0.0,0.01539]
[1779022117182,46.22,78438.94,0.0,-0.99989,0.0,0.01539]
[1779022117639,46.22,78438.94,0.0,-0.99989,0.0,0.01539]
[1779022117659,46.22,78438.94,0.0,-0.99989,0.0,0.01539]
[1779022117810,46.22,78438.94,0.0,-0.99989,0.0,0.01539]
[1779022117901,46.22,78438.94,0.0,-0.99989,0.0,0.01539]
[1779022119785,46.22,78433.0,0.0,-0.9999,0.0,0.01519]
[1779022120792,46.22,78427.14,0.0,-0.9999,0.0,0.015]
[1779022121743,46.22,78427.14,0.0,-0.9999,0.0,0.015]
[1779022121809,46.22,78427.14,0.0,-0.9999,0.0,0.015]
[1779022121858,46.22,78427.14,0.0,-0.9999,0.0,0.015]
[1779022121908,46.22,78424.67,0.0,-0.9999,0.0,0.01492]
[1779022122056,46.22,78424.67,0.0,-0.9999,0.0,0.01492]
[1779022122117,46.22,78424.67,0.0,-0.9999,0.0,0.01492]
[1779022122806,46.22,78423.38,0.0,-0.9999,0.0,0.01487]
[1779022123813,46.22,78422.24,0.0,-0.9999,0.0,0.01484]
[1779022125063,46.22,78422.17,0.0,-0.9999,0.0,0.01483]
[1779022125142,46.22,78422.17,0.0,-0.9999,0.0,0.01483]
[1779022126834,46.22,78421.03,0.0,-0.9999,0.0,0.0148]
[1779022127063,46.22,78421.03,0.0,-0.9999,0.0,0.0148]
[1779022127188,46.22,78421.03,0.0,-0.9999,0.0,0.0148]
[1779022127841,46.22,78420.11,0.0,-0.9999,0.0,0.01477]
[1779022132876,46.22,78419.53,0.0,-0.9999,0.0,0.01475]
[1779022134890,46.22,78418.55,0.0,-0.9999,0.0,0.01472]
[1779022135302,46.22,78418.55,0.0,-0.9999,0.0,0.01472]
[1779022135310,46.22,78418.55,0.0,-0.9999,0.0,0.01472]
[1779022135413,46.22,78418.55,0.0,-0.9999,0.0,0.01472]
[1779022135560,46.22,78418.55,0.0,-0.9999,0.0,0.01472]
[1779022140933,46.22,78417.62,0.0,-0.9999,0.0,0.01469]
[1779022141304,46.22,78417.62,0.0,-0.9999,0.0,0.01469]
[1779022141418,46.22,78417.62,0.0,-0.9999,0.0,0.01469]
[1779022141561,46.22,78417.62,0.0,-0.9999,0.0,0.01469]
[1779022141653,46.22,78417.62,0.0,-0.9999,0.0,0.01469]
[1779022145064,46.22,78417.55,0.0,-0.9999,0.0,0.01468]
[1779022145159,46.22,78417.55,0.0,-0.9999,0.0,0.01468]
[1779022145967,46.22,78420.35,0.0,-0.9999,0.0,0.01477]
[1779022146974,46.22,78423.66,0.0,-0.9999,0.0,0.01488]
[1779022149060,46.22,78423.59,0.0,-0.9999,0.0,0.01488]
[1779022149185,46.22,78423.59,0.0,-0.9999,0.0,0.01488]
[1779022151062,46.22,78423.66,0.0,-0.9999,0.0,0.01488]
[1779022151184,46.22,78423.66,0.0,-0.9999,0.0,0.01488]
[1779022153067,46.22,78423.66,0.0,-0.9999,0.0,0.01488]
[1779022153111,46.22,78423.66,0.0,-0.9999,0.0,0.01488]
[1779022153198,46.22,78425.67,0.0,-0.9999,0.0,0.01495]
[1779022155034,46.22,78426.71,0.0,-0.9999,0.0,0.01498]
[1779022157062,46.22,78426.71,0.0,-0.9999,0.0,0.01498]
[1779022157182,46.22,78426.71,0.0,-0.9999,0.0,0.01498]
[1779022159062,46.22,78427.83,0.0,-0.9999,0.0,0.01502]
[1779022160396,46.22,78427.83,0.0,-0.9999,0.0,0.01502]
[1779022160509,46.22,78427.83,0.0,-0.9999,0.0,0.01502]
[1779022160558,46.22,78427.83,0.0,-0.9999,0.0,0.01502]
[1779022160614,46.22,78427.83,0.0,-0.9999,0.0,0.01502]
[1779022161076,46.22,78430.53,0.0,-0.9999,0.0,0.01511]
[1779022163061,46.22,78430.42,0.0,-0.9999,0.0,0.01511]
[1779022163177,46.22,78430.42,0.0,-0.9999,0.0,0.01511]
[1779022166027,46.22,78430.05,0.0,-0.9999,0.0,0.01509]
[1779022165104,46.22,78427.36,0.0,-0.9999,0.0,0.015]
[1779022166057,46.22,78427.36,0.0,-0.9999,0.0,0.015]
[1779022166112,46.22,78427.36,0.0,-0.9999,0.0,0.015]
[1779022166235,46.22,78423.91,0.0,-0.9999,0.0,0.01489]
[1779022167118,46.22,78421.05,0.0,-0.9999,0.0,0.0148]
[1779022168125,46.22,78418.9,0.0,-0.9999,0.0,0.01473]
[1779022169059,46.22,78418.9,0.0,-0.9999,0.0,0.01473]
[1779022169176,46.22,78418.9,0.0,-0.9999,0.0,0.01473]
[1779022171062,46.22,78418.94,0.0,-0.9999,0.0,0.01473]
[1779022171189,46.22,78418.94,0.0,-0.9999,0.0,0.01473]
[1779022176181,46.22,78414.62,0.0,-0.9999,0.0,0.0145]
[1779022177188,46.22,78412.69,0.0,-0.9999,0.0,0.01443]
[1779022180209,46.22,78410.42,0.0,-0.9999,0.0,0.01436]
[1779022181216,46.22,78404.95,0.0,-0.9999,0.0,0.01419]
[1779022182223,46.22,78398.4,0.0,-0.9999,0.0,0.01398]
[1779022184468,46.22,78398.9,0.0,-0.9999,0.0,0.014]
[1779022184565,46.22,78398.9,0.0,-0.9999,0.0,0.014]
[1779022186251,46.22,78397.43,0.0,-0.9999,0.0,0.01395]
[1779022187258,46.22,78394.83,0.0,-0.9999,0.0,0.01387]
[1779022189272,46.22,78388.4,0.0,-0.99991,0.0,0.01368]
[1779022194307,46.22,78384.71,0.0,-0.99991,0.0,0.01357]
[1779022195314,46.22,78382.48,0.0,-0.99991,0.0,0.0135]
[1779022196321,46.22,78380.37,0.0,-0.99991,0.0,0.01344]
[1779022197328,46.22,78375.29,0.0,-0.99991,0.0,0.01329]
[1779022198335,46.22,78373.06,0.0,-0.99991,0.0,0.01322]
[1779022200349,46.22,78372.22,0.0,-0.99991,0.0,0.0132]
[1779022201356,46.22,78373.49,0.0,-0.99991,0.0,0.01323]
[1779022202363,46.22,78376.5,0.0,-0.99991,0.0,0.01332]
[1779022205384,46.22,78374.65,0.0,-0.99991,0.0,0.01327]
[1779022209412,46.22,78375.51,0.0,-0.99991,0.0,0.01329]
[1779022211426,46.22,78373.95,0.0,-0.99991,0.0,0.01325]
[1779022218475,46.22,78373.24,0.0,-0.99991,0.0,0.01323]
[1779022223510,46.22,78373.22,0.0,-0.99991,0.0,0.01323]
[1779022229552,46.22,78374.36,0.0,-0.99991,0.0,0.01326]
[1779022230559,46.22,78376.62,0.0,-0.99991,0.0,0.01333]
[1779022231566,46.22,78377.12,0.0,-0.99991,0.0,0.01325]
[1779022236601,46.22,78376.82,0.0,-0.99991,0.0,0.01324]
[1779022242643,46.22,78377.17,0.0,-0.99991,0.0,0.01325]
[1779022245664,46.22,78378.16,0.0,-0.99991,0.0,0.01328]
[1779022246671,46.22,78379.18,0.0,-0.99991,0.0,0.01331]
[1779022248685,46.22,78380.59,0.0,-0.99991,0.0,0.01336]
[1779022253567,46.22,78380.32,0.0,-0.99991,0.0,0.01335]
[1779022253704,46.22,78380.32,0.0,-0.99991,0.0,0.01335]
[1779022258761,46.22,78380.76,0.0,-0.99991,0.0,0.01336]
[1779022271855,46.22,78381.12,0.0,-0.99991,0.0,0.01337]
[1779022276890,46.22,78381.12,0.0,-0.99991,0.0,0.01337]
[1779022278904,46.22,78385.25,0.0,-0.99991,0.0,0.01349]
[1779022279911,46.22,78387.81,0.0,-0.99991,0.0,0.01357]
[1779022280918,46.22,78389.63,0.0,-0.99991,0.0,0.01363]
[1779022285953,46.22,78388.8,0.0,-0.99991,0.0,0.0136]
[1779022291995,46.22,78389.32,0.0,-0.99991,0.0,0.01353]
[1779022297030,46.22,78389.95,0.0,-0.99991,0.0,0.01355]
[1779022301058,46.22,78388.81,0.0,-0.99991,0.0,0.01351]
[1779022306093,46.22,78389.04,0.0,-0.99991,0.0,0.01352]
[1779022312135,46.22,78388.94,0.0,-0.99991,0.0,0.01352]
[1779022313142,46.22,78387.98,0.0,-0.99991,0.0,0.01349]
[1779022318177,46.22,78388.51,0.0,-0.99991,0.0,0.0135]
[1779022323213,46.22,78388.6,0.0,-0.99991,0.0,0.01351]
[1779022329255,46.22,78386.36,0.0,-0.99991,0.0,0.01344]
[1779022336304,46.22,78386.4,0.0,-0.99991,0.0,0.01344]
[1779022349395,46.22,78386.17,0.0,-0.99991,0.0,0.01343]
[1779022359465,46.22,78386.17,0.0,-0.99991,0.0,0.01335]
[1779022366514,46.22,78386.19,0.0,-0.99991,0.0,0.01335]
[1779022371550,46.22,78386.26,0.0,-0.99991,0.0,0.01335]
[1779022376584,46.22,78386.5,0.0,-0.99991,0.0,0.01336]
[1779022381619,46.22,78386.44,0.0,-0.99991,0.0,0.01335]
[1779022386654,46.22,78382.59,0.0,-0.99991,0.0,0.01324]
[1779022387661,46.22,78377.42,0.0,-0.99991,0.0,0.01309]
[1779022388668,46.22,78374.52,0.0,-0.99991,0.0,0.013]
[1779022393703,46.22,78373.47,0.0,-0.99991,0.0,0.01297]
[1779022395718,46.22,78378.24,0.0,-0.99991,0.0,0.01311]
[1779022398739,46.22,78372.45,0.0,-0.99991,0.0,0.01294]
[1779022399746,46.22,78368.95,0.0,-0.99991,0.0,0.01284]
[1779022404781,46.22,78368.01,0.0,-0.99991,0.0,0.01282]
[1779022408809,46.22,78366.38,0.0,-0.99991,0.0,0.01277]
[1779022411830,46.22,78367.92,0.0,-0.99991,0.0,0.01273]
[1779022416865,46.22,78365.71,0.0,-0.99991,0.0,0.01267]
[1779022421904,46.22,78365.59,0.0,-0.99991,0.0,0.01266]
[1779022425928,46.22,78366.47,0.0,-0.99991,0.0,0.01269]
[1779022426935,46.22,78367.54,0.0,-0.99991,0.0,0.01272]
[1779022431970,46.22,78367.28,0.0,-0.99991,0.0,0.01271]
[1779022437005,46.22,78366.96,0.0,-0.99991,0.0,0.0127]
[1779022440026,46.22,78365.96,0.0,-0.99991,0.0,0.01267]
[1779022448082,46.22,78366.31,0.0,-0.99991,0.0,0.01268]
[1779022450096,46.22,78365.47,0.0,-0.99991,0.0,0.01266]
[1779022451103,46.22,78364.3,0.0,-0.99991,0.0,0.01263]
[1779022452110,46.22,78363.2,0.0,-0.99991,0.0,0.0126]
[1779022458152,46.22,78363.08,0.0,-0.99991,0.0,0.01259]
[1779022463187,46.22,78363.19,0.0,-0.99991,0.0,0.0126]
[1779022468222,46.22,78362.07,0.0,-0.99991,0.0,0.01256]
[1779022473257,46.22,78360.59,0.0,-0.99991,0.0,0.01244]
[1779022474264,46.22,78359.69,0.0,-0.99992,0.0,0.01242]
[1779022476059,46.22,78359.31,0.0,-0.99992,0.0,0.0124]
[1779022476173,46.22,78359.31,0.0,-0.99992,0.0,0.0124]
[1779022476278,46.22,78357.68,0.0,-0.99992,0.0,0.01236]
[1779022480308,46.22,78355.33,0.0,-0.99992,0.0,0.01229]
[1779022483329,46.22,78358.28,0.0,-0.99992,0.0,0.01238]
[1779022484336,46.22,78360.53,0.0,-0.99991,0.0,0.01244]
[1779022486350,46.22,78361.38,0.0,-0.99991,0.0,0.01246]
[1779022491385,46.22,78361.54,0.0,-0.99991,0.0,0.01247]
[1779022496421,46.22,78360.87,0.0,-0.99991,0.0,0.01245]
[1779022502463,46.22,78360.46,0.0,-0.99991,0.0,0.01244]
[1779022504478,46.22,78361.99,0.0,-0.99991,0.0,0.01248]
[1779022505485,46.22,78363.62,0.0,-0.99991,0.0,0.01253]
[1779022508506,46.22,78364.68,0.0,-0.99991,0.0,0.01255]
[1779022513541,46.22,78364.58,0.0,-0.99991,0.0,0.01255]
[1779022518576,46.22,78364.62,0.0,-0.99991,0.0,0.01255]
[1779022522604,46.22,78365.83,0.0,-0.99991,0.0,0.01259]
[1779022523611,46.22,78368.85,0.0,-0.99991,0.0,0.01267]
[1779022524618,46.22,78372.4,0.0,-0.99991,0.0,0.01277]
[1779022529653,46.22,78373.34,0.0,-0.99991,0.0,0.0128]
[1779022531667,46.22,78374.57,0.0,-0.99991,0.0,0.01275]
[1779022536702,46.22,78374.44,0.0,-0.99991,0.0,0.01275]
[1779022541737,46.22,78374.69,0.0,-0.99991,0.0,0.01275]
[1779022548786,46.22,78374.85,0.0,-0.99991,0.0,0.01276]
[1779022553821,46.22,78375.24,0.0,-0.99991,0.0,0.01277]
[1779022559863,46.22,78375.3,0.0,-0.99991,0.0,0.01277]
[1779022571947,46.22,78375.33,0.0,-0.99991,0.0,0.01277]
[1779022583025,46.22,78375.32,0.0,-0.99991,0.0,0.01277]
[1779022593095,46.22,78375.32,0.0,-0.99991,0.0,0.01269]
[1779022599137,46.22,78375.71,0.0,-0.99991,0.0,0.0127]
[1779022607193,46.22,78375.43,0.0,-0.99991,0.0,0.01269]
[1779022611221,46.22,78367.86,0.0,-0.99991,0.0,0.01248]
[1779022612228,46.22,78361.2,0.0,-0.99992,0.0,0.01229]
[1779022613236,46.22,78359.1,0.0,-0.99992,0.0,0.01224]
[1779022614243,46.22,78357.36,0.0,-0.99992,0.0,0.01219]
[1779022615250,46.22,78355.52,0.0,-0.99992,0.0,0.01214]
[1779022616257,46.22,78353.23,0.0,-0.99992,0.0,0.01208]
[1779022620285,46.22,78350.69,0.0,-0.99992,0.0,0.01201]
[1779022623306,46.22,78342.23,0.0,-0.99992,0.0,0.01178]
[1779022624313,46.22,78337.43,0.0,-0.99992,0.0,0.01165]
[1779022625058,46.22,78337.43,0.0,-0.99992,0.0,0.01165]
[1779022625172,46.22,78337.43,0.0,-0.99992,0.0,0.01165]
[1779022625320,46.22,78338.28,0.0,-0.99992,0.0,0.01168]
[1779022627334,46.22,78335.48,0.0,-0.99992,0.0,0.0116]
[1779022631363,46.22,78331.39,0.0,-0.99992,0.0,0.0115]
[1779022632371,46.22,78329.95,0.0,-0.99992,0.0,0.01146]
[1779022637406,46.22,78329.7,0.0,-0.99992,0.0,0.01145]
[1779022641434,46.22,78328.35,0.0,-0.99992,0.0,0.01142]
[1779022642441,46.22,78327.23,0.0,-0.99992,0.0,0.01139]
[1779022643448,46.22,78326.11,0.0,-0.99992,0.0,0.01136]
[1779022644455,46.22,78324.26,0.0,-0.99992,0.0,0.01131]
[1779022645462,46.22,78322.87,0.0,-0.99992,0.0,0.01128]
[1779022647476,46.22,78320.75,0.0,-0.99992,0.0,0.01122]
[1779022649490,46.22,78321.8,0.0,-0.99992,0.0,0.01125]
[1779022655532,46.22,78320.88,0.0,-0.99992,0.0,0.01115]
[1779022657546,46.22,78318.65,0.0,-0.99992,0.0,0.0111]
[1779022659560,46.22,78315.88,0.0,-0.99992,0.0,0.01103]
[1779022660567,46.22,78314.81,0.0,-0.99993,0.0,0.011]
[1779022661574,46.22,78313.12,0.0,-0.99993,0.0,0.01096]
[1779022662581,46.22,78311.92,0.0,-0.99993,0.0,0.01093]
[1779022663589,46.22,78312.8,0.0,-0.99993,0.0,0.01095]
[1779022664710,46.22,78314.74,0.0,-0.99993,0.0,0.011]
[1779022667616,46.22,78315.56,0.0,-0.99993,0.0,0.01102]
[1779022669630,46.22,78317.12,0.0,-0.99992,0.0,0.01106]
[1779022674665,46.22,78317.18,0.0,-0.99992,0.0,0.01106]
[1779022679700,46.22,78317.43,0.0,-0.99992,0.0,0.01107]
[1779022682721,46.22,78322.7,0.0,-0.99992,0.0,0.0112]
[1779022684735,46.22,78323.8,0.0,-0.99992,0.0,0.01123]
[1779022685742,46.22,78325.1,0.0,-0.99992,0.0,0.01126]
[1779022690777,46.22,78325.6,0.0,-0.99992,0.0,0.01127]
[1779022696819,46.22,78325.58,0.0,-0.99992,0.0,0.01127]
[1779022697826,46.22,78326.58,0.0,-0.99992,0.0,0.0113]
[1779022703868,46.22,78326.57,0.0,-0.99992,0.0,0.0113]
[1779022706665,46.22,78326.57,0.0,-0.99992,0.0,0.0113]
[1779022706686,46.22,78326.57,0.0,-0.99992,0.0,0.0113]
[1779022706889,46.22,78326.67,0.0,-0.99992,0.0,0.0113]
[1779022712554,46.22,78327.24,0.0,-0.99992,0.0,0.01131]
[1779022711924,46.22,78327.21,0.0,-0.99992,0.0,0.01124]
[1779022712818,46.22,78327.21,0.0,-0.99992,0.0,0.01124]
[1779022712931,46.22,78327.8,0.0,-0.99992,0.0,0.01125]
[1779022717966,46.22,78328.49,0.0,-0.99992,0.0,0.01127]
[1779022719980,46.22,78332.23,0.0,-0.99992,0.0,0.01136]
[1779022720988,46.22,78334.56,0.0,-0.99992,0.0,0.01142]
[1779022727030,46.22,78335.04,0.0,-0.99992,0.0,0.01144]
[1779022727625,46.22,78335.04,0.0,-0.99992,0.0,0.01144]
[1779022727684,46.22,78335.04,0.0,-0.99992,0.0,0.01144]
[1779022727810,46.22,78335.04,0.0,-0.99992,0.0,0.01144]
[1779022728311,46.22,78335.04,0.0,-0.99992,0.0,0.01144]
[1779022728363,46.22,78335.04,0.0,-0.99992,0.0,0.01144]
[1779022728561,46.22,78335.04,0.0,-0.99992,0.0,0.01144]
[1779022728410,46.22,78335.04,0.0,-0.99992,0.0,0.01144]
[1779022736093,46.22,78334.71,0.0,-0.99992,0.0,0.01143]
[1779022740466,46.22,78334.75,0.0,-0.99992,0.0,0.01143]
[1779022740562,46.22,78334.75,0.0,-0.99992,0.0,0.01143]
[1779022740579,46.22,78334.75,0.0,-0.99992,0.0,0.01143]
[1779022740810,46.22,78334.78,0.0,-0.99992,0.0,0.01143]
[1779022740989,46.22,78334.78,0.0,-0.99992,0.0,0.01143]
[1779022741025,46.22,78334.78,0.0,-0.99992,0.0,0.01143]
[1779022741061,46.22,78334.78,0.0,-0.99992,0.0,0.01143]
[1779022741129,46.22,78335.01,0.0,-0.99992,0.0,0.01144]
[1779022746163,46.22,78335.01,0.0,-0.99992,0.0,0.01144]
[1779022747170,46.22,78337.15,0.0,-0.99992,0.0,0.01149]
[1779022749184,46.22,78334.99,0.0,-0.99992,0.0,0.01144]
[1779022755226,46.22,78334.79,0.0,-0.99992,0.0,0.01143]
[1779022762275,46.22,78335.28,0.0,-0.99992,0.0,0.01144]
[1779022762724,46.22,78335.28,0.0,-0.99992,0.0,0.01144]
[1779022762762,46.22,78335.28,0.0,-0.99992,0.0,0.01144]
[1779022762817,46.22,78335.28,0.0,-0.99992,0.0,0.01144]
[1779022763181,46.22,78335.28,0.0,-0.99992,0.0,0.01144]
[1779022763297,46.22,78335.28,0.0,-0.99992,0.0,0.01144]
[1779022763311,46.22,78335.28,0.0,-0.99992,0.0,0.01144]
[1779022763366,46.22,78335.14,0.0,-0.99992,0.0,0.01144]
[1779022769324,46.22,78336.09,0.0,-0.99992,0.0,0.01146]
[1779022771338,46.22,78336.09,0.0,-0.99992,0.0,0.01139]
[1779022776190,46.22,78336.02,0.0,-0.99992,0.0,0.01138]
[1779022776249,46.22,78336.02,0.0,-0.99992,0.0,0.01138]
[1779022776312,46.22,78336.02,0.0,-0.99992,0.0,0.01138]
[1779022776622,46.22,78336.02,0.0,-0.99992,0.0,0.01138]
[1779022776735,46.22,78336.09,0.0,-0.99992,0.0,0.01139]
[1779022776810,46.22,78336.09,0.0,-0.99992,0.0,0.01139]
[1779022777380,46.22,78335.98,0.0,-0.99992,0.0,0.01138]
[1779022782415,46.22,78335.98,0.0,-0.99992,0.0,0.01138]
[1779022789464,46.22,78336.43,0.0,-0.99992,0.0,0.0114]
[1779022790622,46.22,78336.43,0.0,-0.99992,0.0,0.0114]
[1779022790699,46.22,78336.39,0.0,-0.99992,0.0,0.01139]
[1779022790811,46.22,78336.39,0.0,-0.99992,0.0,0.01139]
[1779022795162,46.22,78336.5,0.0,-0.99992,0.0,0.0114]
[1779022795279,46.22,78336.5,0.0,-0.99992,0.0,0.0114]
[1779022795310,46.22,78336.5,0.0,-0.99992,0.0,0.0114]
[1779022795508,46.22,78336.32,0.0,-0.99992,0.0,0.01139]
[1779022800541,46.22,78336.21,0.0,-0.99992,0.0,0.01139]
[1779022803411,46.22,78336.91,0.0,-0.99992,0.0,0.01141]
[1779022803445,46.22,78336.91,0.0,-0.99992,0.0,0.01141]
[1779022803564,46.22,78336.91,0.0,-0.99992,0.0,0.01141]
[1779022803879,46.22,78336.73,0.0,-0.99992,0.0,0.0114]
[1779022803927,46.22,78336.73,0.0,-0.99992,0.0,0.0114]
[1779022804059,46.22,78336.73,0.0,-0.99992,0.0,0.0114]
[1779022804569,46.22,78336.88,0.0,-0.99992,0.0,0.01141]
[1779022810612,46.22,78332.91,0.0,-0.99992,0.0,0.01131]
[1779022811618,46.22,78327.54,0.0,-0.99992,0.0,0.01117]
[1779022812625,46.22,78323.03,0.0,-0.99992,0.0,0.01106]
[1779022812791,46.22,78323.03,0.0,-0.99992,0.0,0.01106]
[1779022812810,46.22,78323.03,0.0,-0.99992,0.0,0.01106]
[1779022812902,46.22,78323.03,0.0,-0.99992,0.0,0.01106]
[1779022813061,46.22,78323.03,0.0,-0.99992,0.0,0.01106]
[1779022813251,46.22,78323.03,0.0,-0.99992,0.0,0.01106]
[1779022813310,46.22,78323.03,0.0,-0.99992,0.0,0.01106]
[1779022813563,46.22,78323.03,0.0,-0.99992,0.0,0.01106]
[1779022813632,46.22,78323.63,0.0,-0.99992,0.0,0.01107]
[1779022817660,46.22,78320.4,0.0,-0.99993,0.0,0.01099]
[1779022818668,46.22,78316.96,0.0,-0.99993,0.0,0.0109]
[1779022820098,46.22,78316.23,0.0,-0.99993,0.0,0.01089]
[1779022820127,46.22,78316.23,0.0,-0.99993,0.0,0.01089]
[1779022820310,46.22,78316.23,0.0,-0.99993,0.0,0.01089]
[1779022820495,46.22,78316.23,0.0,-0.99993,0.0,0.01089]
[1779022820551,46.22,78316.23,0.0,-0.99993,0.0,0.01089]
[1779022820562,46.22,78316.23,0.0,-0.99993,0.0,0.01089]
[1779022820682,46.22,78316.12,0.0,-0.99993,0.0,0.01088]
[1779022825717,46.22,78315.7,0.0,-0.99993,0.0,0.01087]
[1779022830752,46.22,78315.18,0.0,-0.99993,0.0,0.01086]
[1779022833773,46.22,78314.51,0.0,-0.99993,0.0,0.01077]
[1779022836338,46.22,78314.42,0.0,-0.99993,0.0,0.01077]
[1779022836448,46.22,78314.42,0.0,-0.99993,0.0,0.01077]
[1779022836563,46.22,78314.42,0.0,-0.99993,0.0,0.01077]
[1779022836676,46.22,78314.42,0.0,-0.99993,0.0,0.01077]
[1779022836633,46.22,78310.89,0.0,-0.99993,0.0,0.01068]
[1779022836764,46.22,78310.89,0.0,-0.99993,0.0,0.01068]
[1779022836809,46.22,78310.89,0.0,-0.99993,0.0,0.01068]
[1779022836813,46.22,78310.89,0.0,-0.99993,0.0,0.01068]
[1779022837064,46.22,78310.89,0.0,-0.99993,0.0,0.01068]
[1779022837112,46.22,78308.81,0.0,-0.99993,0.0,0.01063]
[1779022839059,46.22,78308.75,0.0,-0.99993,0.0,0.01063]
[1779022839172,46.22,78308.75,0.0,-0.99993,0.0,0.01063]
[1779022839815,46.22,78306.2,0.0,-0.99993,0.0,0.01057]
[1779022842415,46.22,78306.38,0.0,-0.99993,0.0,0.01057]
[1779022842444,46.22,78306.38,0.0,-0.99993,0.0,0.01057]
[1779022842575,46.22,78306.38,0.0,-0.99993,0.0,0.01057]
[1779022842675,46.22,78306.36,0.0,-0.99993,0.0,0.01057]
[1779022848633,46.22,78307.12,0.0,-0.99993,0.0,0.01059]
[1779022848685,46.22,78307.12,0.0,-0.99993,0.0,0.01059]
[1779022848726,46.22,78309.94,0.0,-0.99993,0.0,0.01066]
[1779022848808,46.22,78309.94,0.0,-0.99993,0.0,0.01066]
[1779022848868,46.22,78309.94,0.0,-0.99993,0.0,0.01066]
[1779022848908,46.22,78309.94,0.0,-0.99993,0.0,0.01066]
[1779022849060,46.22,78309.94,0.0,-0.99993,0.0,0.01066]
[1779022849072,46.22,78309.9,0.0,-0.99993,0.0,0.01066]
[1779022854921,46.22,78310.02,0.0,-0.99993,0.0,0.01066]
[1779022857638,46.22,78310.55,0.0,-0.99993,0.0,0.01067]
[1779022857751,46.22,78310.76,0.0,-0.99993,0.0,0.01068]
[1779022857809,46.22,78310.76,0.0,-0.99993,0.0,0.01068]
[1779022857917,46.22,78310.76,0.0,-0.99993,0.0,0.01068]
[1779022858032,46.22,78310.76,0.0,-0.99993,0.0,0.01068]
[1779022858060,46.22,78310.76,0.0,-0.99993,0.0,0.01068]
[1779022858093,46.22,78310.67,0.0,-0.99993,0.0,0.01068]
[1779022864991,46.22,78311.75,0.0,-0.99993,0.0,0.0107]
[1779022870027,46.22,78311.23,0.0,-0.99993,0.0,0.01069]
[1779022872433,46.22,78311.23,0.0,-0.99993,0.0,0.01069]
[1779022872543,46.22,78311.23,0.0,-0.99993,0.0,0.01069]
[1779022872561,46.22,78311.23,0.0,-0.99993,0.0,0.01069]
[1779022872591,46.22,78311.23,0.0,-0.99993,0.0,0.01069]
[1779022872647,46.22,78311.23,0.0,-0.99993,0.0,0.01069]
[1779022872679,46.22,78310.2,0.0,-0.99993,0.0,0.01067]
[1779022872810,46.22,78310.2,0.0,-0.99993,0.0,0.01067]
[1779022878083,46.22,78309.53,0.0,-0.99993,0.0,0.01065]
[1779022880700,46.22,78309.2,0.0,-0.99993,0.0,0.01064]
[1779022880810,46.22,78308.05,0.0,-0.99993,0.0,0.01061]
[1779022881060,46.22,78308.05,0.0,-0.99993,0.0,0.01061]
[1779022881362,46.22,78308.05,0.0,-0.99993,0.0,0.01061]
[1779022881413,46.22,78308.05,0.0,-0.99993,0.0,0.01061]
[1779022881566,46.22,78308.05,0.0,-0.99993,0.0,0.01061]
[1779022881589,46.22,78307.28,0.0,-0.99993,0.0,0.0106]
[1779022887146,46.22,78301.0,0.0,-0.99993,0.0,0.01045]
[1779022888153,46.22,78295.56,0.0,-0.99993,0.0,0.01032]
[1779022891298,46.22,78294.04,0.0,-0.99993,0.0,0.01028]
[1779022891307,46.22,78294.04,0.0,-0.99993,0.0,0.01028]
[1779022891414,46.22,78294.04,0.0,-0.99993,0.0,0.01028]
[1779022891447,46.22,78294.04,0.0,-0.99993,0.0,0.01028]
[1779022891522,46.22,78294.04,0.0,-0.99993,0.0,0.01028]
[1779022891568,46.22,78294.04,0.0,-0.99993,0.0,0.01028]
[1779022891618,46.22,78294.04,0.0,-0.99993,0.0,0.01021]
[1779022894195,46.22,78296.86,0.0,-0.99993,0.0,0.01028]
[1779022895058,46.22,78296.86,0.0,-0.99993,0.0,0.01028]
[1779022895172,46.22,78296.86,0.0,-0.99993,0.0,0.01028]
[1779022897060,46.22,78296.78,0.0,-0.99993,0.0,0.01028]
[1779022897085,46.22,78296.78,0.0,-0.99993,0.0,0.01028]
[1779022899060,46.22,78296.92,0.0,-0.99993,0.0,0.01028]
[1779022899182,46.22,78296.92,0.0,-0.99993,0.0,0.01028]
[1779022901061,46.22,78296.96,0.0,-0.99993,0.0,0.01028]
[1779022901187,46.22,78296.96,0.0,-0.99993,0.0,0.01028]
[1779022903352,46.22,78296.97,0.0,-0.99993,0.0,0.01028]
[1779022903420,46.22,78296.97,0.0,-0.99993,0.0,0.01028]
[1779022903561,46.22,78296.97,0.0,-0.99993,0.0,0.01028]
[1779022903646,46.22,78296.97,0.0,-0.99993,0.0,0.01028]
[1779022903743,46.22,78296.84,0.0,-0.99993,0.0,0.01028]
[1779022905064,46.22,78296.8,0.0,-0.99993,0.0,0.01028]
[1779022905185,46.22,78296.8,0.0,-0.99993,0.0,0.01028]
[1779022907060,46.22,78296.72,0.0,-0.99993,0.0,0.01027]
[1779022907178,46.22,78296.72,0.0,-0.99993,0.0,0.01027]
[1779022907286,46.22,78297.46,0.0,-0.99993,0.0,0.01029]
[1779022911061,46.22,78298.07,0.0,-0.99993,0.0,0.01031]
[1779022911182,46.22,78298.07,0.0,-0.99993,0.0,0.01031]
[1779022911314,46.22,78299.17,0.0,-0.99993,0.0,0.01033]
[1779022915062,46.22,78299.13,0.0,-0.99993,0.0,0.01033]
[1779022915179,46.22,78299.13,0.0,-0.99993,0.0,0.01033]
[1779022915342,46.22,78298.54,0.0,-0.99993,0.0,0.01032]
[1779022919062,46.22,78298.2,0.0,-0.99993,0.0,0.01031]
[1779022919179,46.22,78298.2,0.0,-0.99993,0.0,0.01031]
[1779022919258,46.22,78298.2,0.0,-0.99993,0.0,0.01031]
[1779022921060,46.22,78298.24,0.0,-0.99993,0.0,0.01031]
[1779022921178,46.22,78298.24,0.0,-0.99993,0.0,0.01031]
[1779022921384,46.22,78298.4,0.0,-0.99993,0.0,0.01031]
[1779022922391,46.22,78300.88,0.0,-0.99993,0.0,0.01037]
[1779022925062,46.22,78302.07,0.0,-0.99993,0.0,0.0104]
[1779022925169,46.22,78302.07,0.0,-0.99993,0.0,0.0104]
[1779022925412,46.22,78302.0,0.0,-0.99993,0.0,0.0104]
[1779022927062,46.22,78302.0,0.0,-0.99993,0.0,0.0104]
[1779022927183,46.22,78302.0,0.0,-0.99993,0.0,0.0104]
[1779022927426,46.22,78302.11,0.0,-0.99993,0.0,0.0104]
[1779022929059,46.22,78302.07,0.0,-0.99993,0.0,0.0104]
[1779022929175,46.22,78302.07,0.0,-0.99993,0.0,0.0104]
[1779022929440,46.22,78302.04,0.0,-0.99993,0.0,0.0104]
[1779022931060,46.22,78302.04,0.0,-0.99993,0.0,0.0104]
[1779022931182,46.22,78302.04,0.0,-0.99993,0.0,0.0104]
[1779022931454,46.22,78302.1,0.0,-0.99993,0.0,0.0104]
[1779022933212,46.22,78301.47,0.0,-0.99993,0.0,0.01039]
[1779022933295,46.22,78301.47,0.0,-0.99993,0.0,0.01039]
[1779022933308,46.22,78301.47,0.0,-0.99993,0.0,0.01039]
[1779022934475,46.22,78298.47,0.0,-0.99993,0.0,0.01032]
[1779022935063,46.22,78298.47,0.0,-0.99993,0.0,0.01032]
[1779022935180,46.22,78298.47,0.0,-0.99993,0.0,0.01032]
[1779022935483,46.22,78296.54,0.0,-0.99993,0.0,0.01027]
[1779022937497,46.22,78294.87,0.0,-0.99993,0.0,0.01023]
[1779022939066,46.22,78294.58,0.0,-0.99993,0.0,0.01022]
[1779022939181,46.22,78294.58,0.0,-0.99993,0.0,0.01022]
[1779022939511,46.22,78294.45,0.0,-0.99993,0.0,0.01022]
[1779022941060,46.22,78294.3,0.0,-0.99993,0.0,0.01022]
[1779022941179,46.22,78294.3,0.0,-0.99993,0.0,0.01022]
[1779022941272,46.22,78294.3,0.0,-0.99993,0.0,0.01022]
[1779022945063,46.22,78293.78,0.0,-0.99993,0.0,0.01021]
[1779022945181,46.22,78293.78,0.0,-0.99993,0.0,0.01021]
[1779022945270,46.22,78293.78,0.0,-0.99993,0.0,0.01021]
[1779022945308,46.22,78293.78,0.0,-0.99993,0.0,0.01021]
[1779022945383,46.22,78293.78,0.0,-0.99993,0.0,0.01021]
[1779022945559,46.22,78293.78,0.0,-0.99993,0.0,0.01021]
[1779022945627,46.22,78293.78,0.0,-0.99993,0.0,0.01021]
[1779022945718,46.22,78293.4,0.0,-0.99993,0.0,0.0102]
[1779022946560,46.22,78291.53,0.0,-0.99993,0.0,0.01015]
[1779022949062,46.22,78290.55,0.0,-0.99993,0.0,0.01013]
[1779022949178,46.22,78290.55,0.0,-0.99993,0.0,0.01013]
[1779022949582,46.22,78288.62,0.0,-0.99993,0.0,0.01009]
[1779022951060,46.22,78288.26,0.0,-0.99993,0.0,0.01008]
[1779022951187,46.22,78288.26,0.0,-0.99993,0.0,0.01008]
[1779022951596,46.22,78287.4,0.0,-0.99993,0.0,0.00999]
[1779022953061,46.22,78286.14,0.0,-0.99993,0.0,0.00996]
[1779022953096,46.22,78286.14,0.0,-0.99993,0.0,0.00996]
[1779022953610,46.22,78284.35,0.0,-0.99993,0.0,0.00992]
[1779022954617,46.22,78281.8,0.0,-0.99993,0.0,0.00986]
[1779022957062,46.22,78281.31,0.0,-0.99993,0.0,0.00985]
[1779022957179,46.22,78281.31,0.0,-0.99993,0.0,0.00985]
[1779022957638,46.22,78280.6,0.0,-0.99993,0.0,0.00984]
[1779022960659,46.22,78277.27,0.0,-0.99993,0.0,0.00976]
[1779022961062,46.22,78277.27,0.0,-0.99993,0.0,0.00976]
[1779022961175,46.22,78277.27,0.0,-0.99993,0.0,0.00976]
[1779022961666,46.22,78276.52,0.0,-0.99993,0.0,0.00974]
[1779022962800,46.22,78276.52,0.0,-0.99993,0.0,0.00974]
[1779022962674,46.22,78270.86,0.0,-0.99993,0.0,0.00962]
[1779022962885,46.22,78270.86,0.0,-0.99993,0.0,0.00962]
[1779022963497,46.22,78270.86,0.0,-0.99993,0.0,0.00962]
[1779022963556,46.22,78270.86,0.0,-0.99993,0.0,0.00962]
[1779022963560,46.22,78270.86,0.0,-0.99993,0.0,0.00962]
[1779022963681,46.22,78267.69,0.0,-0.99994,0.0,0.00955]
[1779022965065,46.22,78267.42,0.0,-0.99994,0.0,0.00954]
[1779022965176,46.22,78267.42,0.0,-0.99994,0.0,0.00954]
[1779022965695,46.22,78268.3,0.0,-0.99994,0.0,0.00956]
[1779022967069,46.22,78268.68,0.0,-0.99994,0.0,0.00957]
[1779022967188,46.22,78268.68,0.0,-0.99994,0.0,0.00957]
[1779022967709,46.22,78268.54,0.0,-0.99994,0.0,0.00957]
[1779022971063,46.22,78268.58,0.0,-0.99994,0.0,0.00957]
[1779022971187,46.22,78268.58,0.0,-0.99994,0.0,0.00957]
[1779022973065,46.22,78268.66,0.0,-0.99994,0.0,0.00957]
[1779022973180,46.22,78268.66,0.0,-0.99994,0.0,0.00957]
[1779022976608,46.22,78269.66,0.0,-0.99994,0.0,0.00959]
[1779022976718,46.22,78269.66,0.0,-0.99994,0.0,0.00959]
[1779022976807,46.22,78269.66,0.0,-0.99994,0.0,0.00959]
[1779022976820,46.22,78269.92,0.0,-0.99994,0.0,0.0096]
[1779022976920,46.22,78269.92,0.0,-0.99994,0.0,0.0096]
[1779022976934,46.22,78269.92,0.0,-0.99994,0.0,0.0096]
[1779022977040,46.22,78269.92,0.0,-0.99994,0.0,0.0096]
[1779022977050,46.22,78269.92,0.0,-0.99994,0.0,0.0096]
[1779022977779,46.22,78273.07,0.0,-0.99993,0.0,0.00967]
[1779022979060,46.22,78274.0,0.0,-0.99993,0.0,0.00969]
[1779022979141,46.22,78274.0,0.0,-0.99993,0.0,0.00969]
[1779022979793,46.22,78274.58,0.0,-0.99993,0.0,0.0097]
[1779022980866,46.22,78276.0,0.0,-0.99993,0.0,0.00973]
[1779022981062,46.22,78276.0,0.0,-0.99993,0.0,0.00973]
[1779022981180,46.22,78276.0,0.0,-0.99993,0.0,0.00973]
[1779022981807,46.22,78276.68,0.0,-0.99993,0.0,0.00975]
[1779022983062,46.22,78277.1,0.0,-0.99993,0.0,0.00976]
[1779022983179,46.22,78277.1,0.0,-0.99993,0.0,0.00976]
[1779022983821,46.22,78276.62,0.0,-0.99993,0.0,0.00975]
[1779022985041,46.22,78277.58,0.0,-0.99993,0.0,0.00977]
[1779022985078,46.22,78277.58,0.0,-0.99993,0.0,0.00977]
[1779022985160,46.22,78277.58,0.0,-0.99993,0.0,0.00977]
[1779022985835,46.22,78281.11,0.0,-0.99993,0.0,0.00985]
[1779022987060,46.22,78281.37,0.0,-0.99993,0.0,0.00985]
[1779022987126,46.22,78281.37,0.0,-0.99993,0.0,0.00985]
[1779022987849,46.22,78279.6,0.0,-0.99993,0.0,0.00981]
[1779022990305,46.22,78280.06,0.0,-0.99993,0.0,0.00982]
[1779022990411,46.22,78280.06,0.0,-0.99993,0.0,0.00982]
[1779022990559,46.22,78280.06,0.0,-0.99993,0.0,0.00982]
[1779022990672,46.22,78280.06,0.0,-0.99993,0.0,0.00982]
[1779022990870,46.22,78284.87,0.0,-0.99993,0.0,0.00993]
[1779022991877,46.22,78286.87,0.0,-0.99993,0.0,0.00998]
[1779022992884,46.22,78290.92,0.0,-0.99993,0.0,0.01007]
[1779022993060,46.22,78290.92,0.0,-0.99993,0.0,0.01007]
[1779022993134,46.22,78290.92,0.0,-0.99993,0.0,0.01007]
[1779022993891,46.22,78298.68,0.0,-0.99993,0.0,0.01025]
[1779022995065,46.22,78298.68,0.0,-0.99993,0.0,0.01025]
[1779022995179,46.22,78298.68,0.0,-0.99993,0.0,0.01025]
[1779022995273,46.22,78298.76,0.0,-0.99993,0.0,0.01025]
[1779022996569,46.22,78304.13,0.0,-0.99993,0.0,0.01038]
[1779022996912,46.22,78302.2,0.0,-0.99993,0.0,0.01033]
[1779022997919,46.22,78300.4,0.0,-0.99993,0.0,0.01029]
[1779023002954,46.22,78300.02,0.0,-0.99993,0.0,0.01028]
[1779023007989,46.22,78300.08,0.0,-0.99993,0.0,0.01028]
[1779023011010,46.22,78295.25,0.0,-0.99993,0.0,0.0101]
[1779023012017,46.22,78291.12,0.0,-0.99993,0.0,0.01001]
[1779023013024,46.22,78287.47,0.0,-0.99993,0.0,0.00992]
[1779023014643,46.22,78287.47,0.0,-0.99993,0.0,0.00992]
[1779023014696,46.22,78287.47,0.0,-0.99993,0.0,0.00992]
[1779023014732,46.22,78286.47,0.0,-0.99993,0.0,0.0099]
[1779023015038,46.22,78279.95,0.0,-0.99993,0.0,0.00975]
[1779023016045,46.22,78274.59,0.0,-0.99993,0.0,0.00963]
[1779023017052,46.22,78273.16,0.0,-0.99994,0.0,0.0096]
[1779023020326,46.22,78271.16,0.0,-0.99994,0.0,0.00956]
[1779023022088,46.22,78268.73,0.0,-0.99994,0.0,0.00951]
[1779023025110,46.22,78270.35,0.0,-0.99994,0.0,0.00954]
[1779023026118,46.22,78274.0,0.0,-0.99993,0.0,0.00962]
[1779023028131,46.22,78276.42,0.0,-0.99993,0.0,0.00968]
[1779023029138,46.22,78277.53,0.0,-0.99993,0.0,0.0097]
[1779023031673,46.22,78277.52,0.0,-0.99993,0.0,0.0097]
[1779023031809,46.22,78277.52,0.0,-0.99993,0.0,0.0097]
[1779023032159,46.22,78282.33,0.0,-0.99993,0.0,0.00981]
[1779023034173,46.22,78283.83,0.0,-0.99993,0.0,0.00984]
[1779023035180,46.22,78282.84,0.0,-0.99993,0.0,0.00982]
[1779023038204,46.22,78283.94,0.0,-0.99993,0.0,0.00984]
[1779023041225,46.22,78284.79,0.0,-0.99993,0.0,0.00986]
[1779023046260,46.22,78284.63,0.0,-0.99993,0.0,0.00986]
[1779023048274,46.22,78286.86,0.0,-0.99993,0.0,0.00991]
[1779023050288,46.22,78284.66,0.0,-0.99993,0.0,0.00986]
[1779023055323,46.22,78286.19,0.0,-0.99993,0.0,0.00989]
[1779023060359,46.22,78286.0,0.0,-0.99993,0.0,0.00989]
[1779023062373,46.22,78285.01,0.0,-0.99993,0.0,0.00987]
[1779023065394,46.22,78285.9,0.0,-0.99993,0.0,0.00989]
[1779023068415,46.22,78286.89,0.0,-0.99993,0.0,0.00991]
[1779023078485,46.22,78286.6,0.0,-0.99993,0.0,0.00983]
[1779023081506,46.22,78288.27,0.0,-0.99993,0.0,0.00987]
[1779023082513,46.22,78290.04,0.0,-0.99993,0.0,0.00991]
[1779023083520,46.22,78291.67,0.0,-0.99993,0.0,0.00995]
[1779023088555,46.22,78291.45,0.0,-0.99993,0.0,0.00994]
[1779023093590,46.22,78292.35,0.0,-0.99993,0.0,0.00996]
[1779023095604,46.22,78293.49,0.0,-0.99993,0.0,0.00999]
[1779023099632,46.22,78295.59,0.0,-0.99993,0.0,0.01004]
[1779023100784,46.22,78296.54,0.0,-0.99993,0.0,0.01006]
[1779023103660,46.22,78300.19,0.0,-0.99993,0.0,0.01014]
[1779023104667,46.22,78304.12,0.0,-0.99993,0.0,0.01024]
[1779023105674,46.22,78306.72,0.0,-0.99993,0.0,0.0103]
[1779023118765,46.22,78310.89,0.0,-0.99993,0.0,0.01039]
[1779023119772,46.22,78312.59,0.0,-0.99993,0.0,0.01044]
[1779023124807,46.22,78313.25,0.0,-0.99993,0.0,0.01045]
[1779023129842,46.22,78314.22,0.0,-0.99993,0.0,0.01047]
[1779023135885,46.22,78314.4,0.0,-0.99993,0.0,0.01041]
[1779023140920,46.22,78315.69,0.0,-0.99993,0.0,0.01044]
[1779023141927,46.22,78318.04,0.0,-0.99993,0.0,0.01049]
[1779023146962,46.22,78318.69,0.0,-0.99993,0.0,0.01051]
[1779023153005,46.22,78318.87,0.0,-0.99993,0.0,0.01051]
[1779023159047,46.22,78318.78,0.0,-0.99993,0.0,0.01051]
[1779023160054,46.22,78321.15,0.0,-0.99993,0.0,0.01057]
[1779023161061,46.22,78323.45,0.0,-0.99993,0.0,0.01062]
[1779023164082,46.22,78321.8,0.0,-0.99993,0.0,0.01058]
[1779023168110,46.22,78323.15,0.0,-0.99993,0.0,0.01062]
[1779023169117,46.22,78324.91,0.0,-0.99993,0.0,0.01066]
[1779023174152,46.22,78325.13,0.0,-0.99993,0.0,0.01066]
[1779023184223,46.22,78324.08,0.0,-0.99993,0.0,0.01064]
[1779023190265,46.22,78324.16,0.0,-0.99993,0.0,0.01064]
[1779023194301,46.22,78312.77,0.0,-0.99993,0.0,0.0103]
[1779023195308,46.22,78301.39,0.0,-0.99993,0.0,0.01003]
[1779023196315,46.22,78301.18,0.0,-0.99993,0.0,0.01003]
[1779023203364,46.22,78303.33,0.0,-0.99993,0.0,0.01008]
[1779023204371,46.22,78306.54,0.0,-0.99993,0.0,0.01015]
[1779023205379,46.22,78307.98,0.0,-0.99993,0.0,0.01019]
[1779023210413,46.22,78306.3,0.0,-0.99993,0.0,0.01015]
[1779023213434,46.22,78307.16,0.0,-0.99993,0.0,0.01017]
[1779023216455,46.22,78299.65,0.0,-0.99993,0.0,0.00999]
[1779023217462,46.22,78294.03,0.0,-0.99993,0.0,0.00987]
[1779023218469,46.22,78292.84,0.0,-0.99993,0.0,0.00984]
[1779023223504,46.22,78292.59,0.0,-0.99993,0.0,0.00983]
[1779023229546,46.22,78292.08,0.0,-0.99993,0.0,0.00982]
[1779023237602,46.22,78292.34,0.0,-0.99993,0.0,0.00983]
[1779023242637,46.22,78292.31,0.0,-0.99993,0.0,0.00983]
[1779023253714,46.22,78292.71,0.0,-0.99993,0.0,0.00977]
[1779023258750,46.22,78292.49,0.0,-0.99993,0.0,0.00976]
[1779023259756,46.22,78294.81,0.0,-0.99993,0.0,0.00982]
[1779023265798,46.22,78292.99,0.0,-0.99993,0.0,0.00977]
[1779023266805,46.22,78286.11,0.0,-0.99993,0.0,0.00962]
[1779023267812,46.22,78285.19,0.0,-0.99993,0.0,0.0096]
[1779023268819,46.22,78289.97,0.0,-0.99993,0.0,0.00971]
[1779023277882,46.22,78288.02,0.0,-0.99993,0.0,0.00966]
[1779023286945,46.22,78284.28,0.0,-0.99994,0.0,0.00958]
[1779023287952,46.22,78282.75,0.0,-0.99994,0.0,0.00955]
[1779023288960,46.22,78278.42,0.0,-0.99994,0.0,0.00945]
[1779023289967,46.22,78275.5,0.0,-0.99994,0.0,0.00939]
[1779023290974,46.22,78273.98,0.0,-0.99994,0.0,0.00936]
[1779023296009,46.22,78274.56,0.0,-0.99994,0.0,0.00937]
[1779023298023,46.22,78278.56,0.0,-0.99994,0.0,0.00946]
[1779023299030,46.22,78281.5,0.0,-0.99994,0.0,0.00952]
[1779023300037,46.22,78276.03,0.0,-0.99994,0.0,0.0094]
[1779023301044,46.22,78273.36,0.0,-0.99994,0.0,0.00934]
[1779023303058,46.22,78271.19,0.0,-0.99994,0.0,0.0093]
[1779023304065,46.22,78268.94,0.0,-0.99994,0.0,0.00925]
[1779023307086,46.22,78268.05,0.0,-0.99994,0.0,0.00923]
[1779023311114,46.22,78269.97,0.0,-0.99994,0.0,0.00921]
[1779023312121,46.22,78271.3,0.0,-0.99994,0.0,0.00924]
[1779023317156,46.22,78271.74,0.0,-0.99994,0.0,0.00925]
[1779023324205,46.22,78271.87,0.0,-0.99994,0.0,0.00925]
[1779023325212,46.22,78273.06,0.0,-0.99994,0.0,0.00927]
[1779023330247,46.22,78273.91,0.0,-0.99994,0.0,0.00929]
[1779023335282,46.22,78274.13,0.0,-0.99994,0.0,0.0093]
[1779023337296,46.22,78271.96,0.0,-0.99994,0.0,0.00925]
[1779023344349,46.22,78271.74,0.0,-0.99994,0.0,0.00925]
[1779023349384,46.22,78271.7,0.0,-0.99994,0.0,0.00924]
[1779023361468,46.22,78272.42,0.0,-0.99994,0.0,0.00926]
[1779023366503,46.22,78272.23,0.0,-0.99994,0.0,0.00926]
[1779023371538,46.22,78271.99,0.0,-0.99994,0.0,0.00919]
[1779023376575,46.22,78271.74,0.0,-0.99994,0.0,0.00918]
[1779023381610,46.22,78271.6,0.0,-0.99994,0.0,0.00918]
[1779023386645,46.22,78271.52,0.0,-0.99994,0.0,0.00918]
[1779023389666,46.22,78270.48,0.0,-0.99994,0.0,0.00915]
[1779023390673,46.22,78271.71,0.0,-0.99994,0.0,0.00918]
[1779023393694,46.22,78270.14,0.0,-0.99994,0.0,0.00915]
[1779023397722,46.22,78268.31,0.0,-0.99994,0.0,0.00911]
[1779023400743,46.22,78267.25,0.0,-0.99994,0.0,0.00909]
[1779023407792,46.22,78267.05,0.0,-0.99994,0.0,0.00908]
[1779023414841,46.22,78267.09,0.0,-0.99994,0.0,0.00908]
[1779023419876,46.22,78266.56,0.0,-0.99994,0.0,0.00907]
[1779023423904,46.22,78271.07,0.0,-0.99994,0.0,0.00917]
[1779023424911,46.22,78272.38,0.0,-0.99994,0.0,0.00919]
[1779023429946,46.22,78272.85,0.0,-0.99994,0.0,0.0092]
[1779023436995,46.22,78272.53,0.0,-0.99994,0.0,0.00913]
[1779023443037,46.22,78272.69,0.0,-0.99994,0.0,0.00914]
[1779023454114,46.22,78272.59,0.0,-0.99994,0.0,0.00913]
[1779023461166,46.22,78273.5,0.0,-0.99994,0.0,0.00915]
[1779023462173,46.22,78275.93,0.0,-0.99994,0.0,0.00921]
[1779023463180,46.22,78277.24,0.0,-0.99994,0.0,0.00923]
[1779023464187,46.22,78278.23,0.0,-0.99994,0.0,0.00925]
[1779023467208,46.22,78280.31,0.0,-0.99994,0.0,0.0093]
[1779023471236,46.22,78282.31,0.0,-0.99994,0.0,0.00934]
[1779023473251,46.22,78283.13,0.0,-0.99994,0.0,0.00936]
[1779023479293,46.22,78282.88,0.0,-0.99994,0.0,0.00935]
[1779023485335,46.22,78282.99,0.0,-0.99994,0.0,0.00936]
[1779023489363,46.22,78281.96,0.0,-0.99994,0.0,0.00933]
[1779023491377,46.22,78282.96,0.0,-0.99994,0.0,0.00929]
[1779023494401,46.22,78284.93,0.0,-0.99994,0.0,0.00933]
[1779023497422,46.22,78282.36,0.0,-0.99994,0.0,0.00928]
[1779023508499,46.22,78282.57,0.0,-0.99994,0.0,0.00928]
[1779023513534,46.22,78282.74,0.0,-0.99994,0.0,0.00929]
[1779023520583,46.22,78282.9,0.0,-0.99994,0.0,0.00929]
[1779023524612,46.22,78283.96,0.0,-0.99994,0.0,0.00931]
[1779023527633,46.22,78284.86,0.0,-0.99994,0.0,0.00933]
[1779023532668,46.22,78284.26,0.0,-0.99994,0.0,0.00932]
[1779023538096,46.22,78284.98,0.0,-0.99994,0.0,0.00933]
[1779023543745,46.22,78279.14,0.0,-0.99994,0.0,0.00921]
[1779023544752,46.22,78270.42,0.0,-0.99994,0.0,0.00903]
[1779023546766,46.22,78270.2,0.0,-0.99994,0.0,0.00902]
[1779023547773,46.22,78271.43,0.0,-0.99994,0.0,0.00905]
[1779023549787,46.22,78270.36,0.0,-0.99994,0.0,0.00902]
[1779023551804,46.22,78264.95,0.0,-0.99994,0.0,0.00885]
[1779023552811,46.22,78260.28,0.0,-0.99994,0.0,0.00875]
[1779023557846,46.22,78259.67,0.0,-0.99994,0.0,0.00874]
[1779023558853,46.22,78258.42,0.0,-0.99994,0.0,0.00872]
[1779023563888,46.22,78258.53,0.0,-0.99994,0.0,0.00872]
[1779023564895,46.22,78256.68,0.0,-0.99994,0.0,0.00868]
[1779023568928,46.22,78255.65,0.0,-0.99994,0.0,0.00866]
[1779023569479,46.22,78255.65,0.0,-0.99994,0.0,0.00866]
[1779023569527,46.22,78255.65,0.0,-0.99994,0.0,0.00866]
[1779023569935,46.22,78250.61,0.0,-0.99994,0.0,0.00856]
[1779023571069,46.22,78250.61,0.0,-0.99994,0.0,0.00856]
[1779023571165,46.22,78250.64,0.0,-0.99994,0.0,0.00856]
[1779023573066,46.22,78251.1,0.0,-0.99994,0.0,0.00857]
[1779023573963,46.22,78248.79,0.0,-0.99994,0.0,0.00853]
[1779023575061,46.22,78248.79,0.0,-0.99994,0.0,0.00853]
[1779023575175,46.22,78248.79,0.0,-0.99994,0.0,0.00853]
[1779023575685,46.22,78249.51,0.0,-0.99994,0.0,0.00854]
[1779023575811,46.22,78249.51,0.0,-0.99994,0.0,0.00854]
[1779023575977,46.22,78251.07,0.0,-0.99994,0.0,0.00857]
[1779023581014,46.22,78251.72,0.0,-0.99994,0.0,0.00858]
[1779023586050,46.22,78250.71,0.0,-0.99994,0.0,0.00856]
[1779023586620,46.22,78250.71,0.0,-0.99994,0.0,0.00856]
[1779023586733,46.22,78250.71,0.0,-0.99994,0.0,0.00856]
[1779023586812,46.22,78250.71,0.0,-0.99994,0.0,0.00856]
[1779023587070,46.22,78250.71,0.0,-0.99994,0.0,0.00856]
[1779023587098,46.22,78250.71,0.0,-0.99994,0.0,0.00856]
[1779023587311,46.22,78250.71,0.0,-0.99994,0.0,0.00856]
[1779023587329,46.22,78250.41,0.0,-0.99994,0.0,0.00856]
[1779023589071,46.22,78247.72,0.0,-0.99994,0.0,0.0085]
[1779023593099,46.22,78245.81,0.0,-0.99994,0.0,0.00847]
[1779023601159,46.22,78245.18,0.0,-0.99994,0.0,0.00845]
[1779023603594,46.22,78245.03,0.0,-0.99994,0.0,0.00845]
[1779023603702,46.22,78245.03,0.0,-0.99994,0.0,0.00845]
[1779023603809,46.22,78245.03,0.0,-0.99994,0.0,0.00845]
[1779023608101,46.22,78244.79,0.0,-0.99994,0.0,0.00845]
[1779023608213,46.22,78244.79,0.0,-0.99994,0.0,0.00845]
[1779023608312,46.22,78244.79,0.0,-0.99994,0.0,0.00845]
[1779023608552,46.22,78244.13,0.0,-0.99994,0.0,0.00843]
[1779023608564,46.22,78244.13,0.0,-0.99994,0.0,0.00843]
[1779023608677,46.22,78244.13,0.0,-0.99994,0.0,0.00843]
[1779023608810,46.22,78244.13,0.0,-0.99994,0.0,0.00843]
[1779023609215,46.22,78243.99,0.0,-0.99994,0.0,0.00843]
[1779023611229,46.22,78244.89,0.0,-0.99994,0.0,0.00839]
[1779023616264,46.22,78245.07,0.0,-0.99994,0.0,0.00839]
[1779023618303,46.22,78244.4,0.0,-0.99994,0.0,0.00838]
[1779023618311,46.22,78244.4,0.0,-0.99994,0.0,0.00838]
[1779023618369,46.22,78244.4,0.0,-0.99994,0.0,0.00838]
[1779023618451,46.22,78242.17,0.0,-0.99994,0.0,0.00834]
[1779023618570,46.22,78242.17,0.0,-0.99994,0.0,0.00834]
[1779023618739,46.22,78242.17,0.0,-0.99994,0.0,0.00834]
[1779023618813,46.22,78242.17,0.0,-0.99994,0.0,0.00834]
[1779023618857,46.22,78242.17,0.0,-0.99994,0.0,0.00834]
[1779023619061,46.22,78242.17,0.0,-0.99994,0.0,0.00834]
[1779023619285,46.22,78241.28,0.0,-0.99994,0.0,0.00832]
[1779023626334,46.22,78240.47,0.0,-0.99994,0.0,0.0083]
[1779023630129,46.22,78241.46,0.0,-0.99994,0.0,0.00832]
[1779023630170,46.22,78241.46,0.0,-0.99994,0.0,0.00832]
[1779023630314,46.22,78241.46,0.0,-0.99994,0.0,0.00832]
[1779023630667,46.22,78241.6,0.0,-0.99994,0.0,0.00833]
[1779023630705,46.22,78241.6,0.0,-0.99994,0.0,0.00833]
[1779023630811,46.22,78241.6,0.0,-0.99994,0.0,0.00833]
[1779023630911,46.22,78241.6,0.0,-0.99994,0.0,0.00833]
[1779023636412,46.22,78241.91,0.0,-0.99994,0.0,0.00833]
[1779023643461,46.22,78242.87,0.0,-0.99994,0.0,0.00835]
[1779023644971,46.22,78242.87,0.0,-0.99994,0.0,0.00835]
[1779023645051,46.22,78242.87,0.0,-0.99994,0.0,0.00835]
[1779023645060,46.22,78242.87,0.0,-0.99994,0.0,0.00835]
[1779023645162,46.22,78242.87,0.0,-0.99994,0.0,0.00835]
[1779023645265,46.22,78242.87,0.0,-0.99994,0.0,0.00835]
[1779023645310,46.22,78242.87,0.0,-0.99994,0.0,0.00835]
[1779023645475,46.22,78242.9,0.0,-0.99994,0.0,0.00835]
[1779023653531,46.22,78242.85,0.0,-0.99994,0.0,0.00835]
[1779023653605,46.22,78242.85,0.0,-0.99994,0.0,0.00835]
[1779023658574,46.22,78242.85,0.0,-0.99994,0.0,0.00835]
[1779023658970,46.22,78242.85,0.0,-0.99994,0.0,0.00835]
[1779023659074,46.22,78242.85,0.0,-0.99994,0.0,0.00835]
[1779023659552,46.22,78242.85,0.0,-0.99994,0.0,0.00835]
[1779023659659,46.22,78242.19,0.0,-0.99994,0.0,0.00834]
[1779023660066,46.22,78242.19,0.0,-0.99994,0.0,0.00834]
[1779023660162,46.22,78242.19,0.0,-0.99994,0.0,0.00834]
[1779023665615,46.22,78242.48,0.0,-0.99994,0.0,0.00834]
[1779023669643,46.22,78240.54,0.0,-0.99994,0.0,0.0083]
[1779023672204,46.22,78240.46,0.0,-0.99994,0.0,0.0083]
[1779023672226,46.22,78240.46,0.0,-0.99994,0.0,0.0083]
[1779023672311,46.22,78240.46,0.0,-0.99994,0.0,0.0083]
[1779023672365,46.22,78239.75,0.0,-0.99994,0.0,0.00823]
[1779023672887,46.22,78239.75,0.0,-0.99994,0.0,0.00823]
[1779023673002,46.22,78239.75,0.0,-0.99994,0.0,0.00823]
[1779023673063,46.22,78239.75,0.0,-0.99994,0.0,0.00823]
[1779023673150,46.22,78239.06,0.0,-0.99994,0.0,0.00822]
[1779023678706,46.22,78239.27,0.0,-0.99994,0.0,0.00822]
[1779023678768,46.22,78239.27,0.0,-0.99994,0.0,0.00822]
[1779023678812,46.22,78239.27,0.0,-0.99994,0.0,0.00822]
[1779023683894,46.22,78238.99,0.0,-0.99994,0.0,0.00822]
[1779023683953,46.22,78238.99,0.0,-0.99994,0.0,0.00822]
[1779023684065,46.22,78238.99,0.0,-0.99994,0.0,0.00822]
[1779023684136,46.22,78238.91,0.0,-0.99994,0.0,0.00821]
[1779023689784,46.22,78238.61,0.0,-0.99994,0.0,0.00821]
[1779023691646,46.22,78238.55,0.0,-0.99994,0.0,0.00821]
[1779023691756,46.22,78238.55,0.0,-0.99994,0.0,0.00821]
[1779023691811,46.22,78238.55,0.0,-0.99994,0.0,0.00821]
[1779023691891,46.22,78238.55,0.0,-0.99994,0.0,0.00821]
[1779023694059,46.22,78238.49,0.0,-0.99994,0.0,0.00821]
[1779023694204,46.22,78238.49,0.0,-0.99994,0.0,0.00821]
[1779023698071,46.22,78238.66,0.0,-0.99994,0.0,0.00821]
[1779023698194,46.22,78238.66,0.0,-0.99994,0.0,0.00821]
[1779023698848,46.22,78235.81,0.0,-0.99995,0.0,0.00816]
[1779023699955,46.22,78235.81,0.0,-0.99995,0.0,0.00816]
[1779023700064,46.22,78235.81,0.0,-0.99995,0.0,0.00816]
[1779023700070,46.22,78235.81,0.0,-0.99995,0.0,0.00816]
[1779023700198,46.22,78235.81,0.0,-0.99995,0.0,0.00816]
[1779023700312,46.22,78235.81,0.0,-0.99995,0.0,0.00816]
[1779023700397,46.22,78235.91,0.0,-0.99995,0.0,0.00816]
[1779023702875,46.22,78233.3,0.0,-0.99995,0.0,0.00811]
[1779023704062,46.22,78233.3,0.0,-0.99995,0.0,0.00811]
[1779023704184,46.22,78233.3,0.0,-0.99995,0.0,0.00811]
[1779023706067,46.22,78231.75,0.0,-0.99995,0.0,0.00808]
[1779023706183,46.22,78231.75,0.0,-0.99995,0.0,0.00808]
[1779023706278,46.22,78226.29,0.0,-0.99995,0.0,0.00798]
[1779023706903,46.22,78224.03,0.0,-0.99995,0.0,0.00794]
[1779023707774,46.22,78224.03,0.0,-0.99995,0.0,0.00794]
[1779023707809,46.22,78224.03,0.0,-0.99995,0.0,0.00794]
[1779023707882,46.22,78224.03,0.0,-0.99995,0.0,0.00794]
[1779023708061,46.22,78224.03,0.0,-0.99995,0.0,0.00794]
[1779023708162,46.22,78223.8,0.0,-0.99995,0.0,0.00793]
[1779023708864,46.22,78223.8,0.0,-0.99995,0.0,0.00793]
[1779023709924,46.22,78220.08,0.0,-0.99995,0.0,0.00786]
[1779023711500,46.22,78220.08,0.0,-0.99995,0.0,0.00786]
[1779023711530,46.22,78220.08,0.0,-0.99995,0.0,0.00786]
[1779023711516,46.22,78217.86,0.0,-0.99995,0.0,0.00782]
[1779023712811,46.22,78217.84,0.0,-0.99995,0.0,0.00782]
[1779023712892,46.22,78217.84,0.0,-0.99995,0.0,0.00782]
[1779023713983,46.22,78217.66,0.0,-0.99995,0.0,0.00782]
[1779023714062,46.22,78217.66,0.0,-0.99995,0.0,0.00782]
[1779023714094,46.22,78217.66,0.0,-0.99995,0.0,0.00782]
[1779023714309,46.22,78217.66,0.0,-0.99995,0.0,0.00782]
[1779023714410,46.22,78217.66,0.0,-0.99995,0.0,0.00782]
[1779023714810,46.22,78217.66,0.0,-0.99995,0.0,0.00782]
[1779023714928,46.22,78217.66,0.0,-0.99995,0.0,0.00782]
[1779023716974,46.22,78209.01,0.0,-0.99995,0.0,0.00766]
[1779023717980,46.22,78203.41,0.0,-0.99995,0.0,0.00756]
[1779023718987,46.22,78201.54,0.0,-0.99995,0.0,0.00753]
[1779023719994,46.22,78203.77,0.0,-0.99995,0.0,0.00757]
[1779023720758,46.22,78203.77,0.0,-0.99995,0.0,0.00757]
[1779023720868,46.22,78203.77,0.0,-0.99995,0.0,0.00757]
[1779023721001,46.22,78207.11,0.0,-0.99995,0.0,0.00763]
[1779023722008,46.22,78205.11,0.0,-0.99995,0.0,0.00759]
[1779023722810,46.22,78205.11,0.0,-0.99995,0.0,0.00759]
[1779023722916,46.22,78205.11,0.0,-0.99995,0.0,0.00759]
[1779023724419,46.22,78204.05,0.0,-0.99995,0.0,0.00757]
[1779023724526,46.22,78204.05,0.0,-0.99995,0.0,0.00757]
[1779023724569,46.22,78204.05,0.0,-0.99995,0.0,0.00757]
[1779023724623,46.22,78203.87,0.0,-0.99995,0.0,0.00757]
[1779023726036,46.22,78199.13,0.0,-0.99995,0.0,0.00749]
[1779023726811,46.22,78199.13,0.0,-0.99995,0.0,0.00749]
[1779023726815,46.22,78199.13,0.0,-0.99995,0.0,0.00749]
[1779023726849,46.22,78199.13,0.0,-0.99995,0.0,0.00749]
[1779023727060,46.22,78199.13,0.0,-0.99995,0.0,0.00749]
[1779023727082,46.22,78199.13,0.0,-0.99995,0.0,0.00749]
[1779023728869,46.22,78198.64,0.0,-0.99995,0.0,0.00748]
[1779023728943,46.22,78198.64,0.0,-0.99995,0.0,0.00748]
[1779023729064,46.22,78198.64,0.0,-0.99995,0.0,0.00748]
[1779023729130,46.22,78198.77,0.0,-0.99995,0.0,0.00748]
[1779023730811,46.22,78198.48,0.0,-0.99995,0.0,0.00748]
[1779023730930,46.22,78198.48,0.0,-0.99995,0.0,0.00748]
[1779023731025,46.22,78198.48,0.0,-0.99995,0.0,0.00742]
[1779023732813,46.22,78198.48,0.0,-0.99995,0.0,0.00742]
[1779023732942,46.22,78198.48,0.0,-0.99995,0.0,0.00742]
[1779023733085,46.22,78200.74,0.0,-0.99995,0.0,0.00746]
[1779023734092,46.22,78205.48,0.0,-0.99995,0.0,0.00754]
[1779023734675,46.22,78205.48,0.0,-0.99995,0.0,0.00754]
[1779023734728,46.22,78205.48,0.0,-0.99995,0.0,0.00754]
[1779023734820,46.22,78205.48,0.0,-0.99995,0.0,0.00754]
[1779023734871,46.22,78205.48,0.0,-0.99995,0.0,0.00754]
[1779023735099,46.22,78205.54,0.0,-0.99995,0.0,0.00755]
[1779023738813,46.22,78205.62,0.0,-0.99995,0.0,0.00755]
[1779023738854,46.22,78205.62,0.0,-0.99995,0.0,0.00755]
[1779023740812,46.22,78205.41,0.0,-0.99995,0.0,0.00754]
[1779023740948,46.22,78205.41,0.0,-0.99995,0.0,0.00754]
[1779023744817,46.22,78204.93,0.0,-0.99995,0.0,0.00753]
[1779023744916,46.22,78204.93,0.0,-0.99995,0.0,0.00753]
[1779023745543,46.22,78204.93,0.0,-0.99995,0.0,0.00753]
[1779023745566,46.22,78204.93,0.0,-0.99995,0.0,0.00753]
[1779023745609,46.22,78204.75,0.0,-0.99995,0.0,0.00753]
[1779023745661,46.22,78204.75,0.0,-0.99995,0.0,0.00753]
[1779023745810,46.22,78204.75,0.0,-0.99995,0.0,0.00753]
[1779023746177,46.22,78204.37,0.0,-0.99995,0.0,0.00752]
[1779023749508,46.22,78203.43,0.0,-0.99995,0.0,0.00751]
[1779023749560,46.22,78203.43,0.0,-0.99995,0.0,0.00751]
[1779023749565,46.22,78203.43,0.0,-0.99995,0.0,0.00751]
[1779023749563,46.22,78206.52,0.0,-0.99995,0.0,0.00756]
[1779023749809,46.22,78206.52,0.0,-0.99995,0.0,0.00756]
[1779023750205,46.22,78209.97,0.0,-0.99995,0.0,0.00762]
[1779023751306,46.22,78209.97,0.0,-0.99995,0.0,0.00762]
[1779023751338,46.22,78209.97,0.0,-0.99995,0.0,0.00762]
[1779023751566,46.22,78209.97,0.0,-0.99995,0.0,0.00762]
[1779023751583,46.22,78209.76,0.0,-0.99995,0.0,0.00762]
[1779023753528,46.22,78210.07,0.0,-0.99995,0.0,0.00763]
[1779023753560,46.22,78210.07,0.0,-0.99995,0.0,0.00763]
[1779023753639,46.22,78210.07,0.0,-0.99995,0.0,0.00763]
[1779023753569,46.22,78206.32,0.0,-0.99995,0.0,0.00756]
[1779023753809,46.22,78206.32,0.0,-0.99995,0.0,0.00756]
[1779023753926,46.22,78206.32,0.0,-0.99995,0.0,0.00756]
[1779023754233,46.22,78201.51,0.0,-0.99995,0.0,0.00747]
[1779023756820,46.22,78201.61,0.0,-0.99995,0.0,0.00748]
[1779023756936,46.22,78201.61,0.0,-0.99995,0.0,0.00748]
[1779023758815,46.22,78201.37,0.0,-0.99995,0.0,0.00747]
[1779023758940,46.22,78201.37,0.0,-0.99995,0.0,0.00747]
[1779023760822,46.22,78201.58,0.0,-0.99995,0.0,0.00748]
[1779023760943,46.22,78201.58,0.0,-0.99995,0.0,0.00748]
[1779023762598,46.22,78201.59,0.0,-0.99995,0.0,0.00748]
[1779023762650,46.22,78201.59,0.0,-0.99995,0.0,0.00748]
[1779023762625,46.22,78203.07,0.0,-0.99995,0.0,0.0075]
[1779023762811,46.22,78203.07,0.0,-0.99995,0.0,0.0075]
[1779023763296,46.22,78203.66,0.0,-0.99995,0.0,0.00751]
[1779023764822,46.22,78205.0,0.0,-0.99995,0.0,0.00754]
[1779023764941,46.22,78205.0,0.0,-0.99995,0.0,0.00754]
[1779023768815,46.22,78205.33,0.0,-0.99995,0.0,0.00754]
[1779023768941,46.22,78205.33,0.0,-0.99995,0.0,0.00754]
[1779023771352,46.22,78203.82,0.0,-0.99995,0.0,0.00752]
[1779023772168,46.22,78203.82,0.0,-0.99995,0.0,0.00752]
[1779023772193,46.22,78203.82,0.0,-0.99995,0.0,0.00752]
[1779023772311,46.22,78203.82,0.0,-0.99995,0.0,0.00752]
[1779023772359,46.22,78203.98,0.0,-0.99995,0.0,0.00752]
[1779023772818,46.22,78203.98,0.0,-0.99995,0.0,0.00752]
[1779023772879,46.22,78203.98,0.0,-0.99995,0.0,0.00752]
[1779023774813,46.22,78205.24,0.0,-0.99995,0.0,0.00754]
[1779023774939,46.22,78205.24,0.0,-0.99995,0.0,0.00754]
[1779023776818,46.22,78204.71,0.0,-0.99995,0.0,0.00753]
[1779023776942,46.22,78204.71,0.0,-0.99995,0.0,0.00753]
[1779023780648,46.22,78204.48,0.0,-0.99995,0.0,0.00753]
[1779023780416,46.22,78202.42,0.0,-0.99995,0.0,0.00749]
[1779023780712,46.22,78202.42,0.0,-0.99995,0.0,0.00749]
[1779023780820,46.22,78202.42,0.0,-0.99995,0.0,0.00749]
[1779023780941,46.22,78202.42,0.0,-0.99995,0.0,0.00749]
[1779023781423,46.22,78201.11,0.0,-0.99995,0.0,0.00747]
[1779023782813,46.22,78200.51,0.0,-0.99995,0.0,0.00746]
[1779023782939,46.22,78200.51,0.0,-0.99995,0.0,0.00746]
[1779023786811,46.22,78201.89,0.0,-0.99995,0.0,0.00748]
[1779023786947,46.22,78201.89,0.0,-0.99995,0.0,0.00748]
[1779023787465,46.22,78200.32,0.0,-0.99995,0.0,0.00745]
[1779023788505,46.22,78200.32,0.0,-0.99995,0.0,0.00745]
[1779023788553,46.22,78200.32,0.0,-0.99995,0.0,0.00745]
[1779023788568,46.22,78200.32,0.0,-0.99995,0.0,0.00745]
[1779023788682,46.22,78200.32,0.0,-0.99995,0.0,0.00745]
[1779023788652,46.22,78198.43,0.0,-0.99995,0.0,0.00742]
[1779023789855,46.22,78198.21,0.0,-0.99995,0.0,0.00742]
[1779023789904,46.22,78198.21,0.0,-0.99995,0.0,0.00742]
[1779023790060,46.22,78198.21,0.0,-0.99995,0.0,0.00742]
[1779023790079,46.22,78198.21,0.0,-0.99995,0.0,0.00742]
[1779023790818,46.22,78198.21,0.0,-0.99995,0.0,0.00742]
[1779023790926,46.22,78198.21,0.0,-0.99995,0.0,0.00742]
[1779023794812,46.22,78195.17,0.0,-0.99995,0.0,0.00731]
[1779023794939,46.22,78195.17,0.0,-0.99995,0.0,0.00731]
[1779023795521,46.22,78192.41,0.0,-0.99995,0.0,0.00726]
[1779023795846,46.22,78192.41,0.0,-0.99995,0.0,0.00726]
[1779023795924,46.22,78192.41,0.0,-0.99995,0.0,0.00726]
[1779023796064,46.22,78192.41,0.0,-0.99995,0.0,0.00726]
[1779023796126,46.22,78192.41,0.0,-0.99995,0.0,0.00726]
[1779023796182,46.22,78192.41,0.0,-0.99995,0.0,0.00726]
[1779023796310,46.22,78192.41,0.0,-0.99995,0.0,0.00726]
[1779023796343,46.22,78192.41,0.0,-0.99995,0.0,0.00726]
[1779023796528,46.22,78191.51,0.0,-0.99995,0.0,0.00725]
[1779023798813,46.22,78191.04,0.0,-0.99995,0.0,0.00724]
[1779023798860,46.22,78191.04,0.0,-0.99995,0.0,0.00724]
[1779023800811,46.22,78189.79,0.0,-0.99995,0.0,0.00722]
[1779023800938,46.22,78189.79,0.0,-0.99995,0.0,0.00722]
[1779023805596,46.22,78187.25,0.0,-0.99995,0.0,0.00718]
[1779023806812,46.22,78186.13,0.0,-0.99995,0.0,0.00716]
[1779023806922,46.22,78186.13,0.0,-0.99995,0.0,0.00716]
[1779023808056,46.22,78184.8,0.0,-0.99995,0.0,0.00714]
[1779023808155,46.22,78184.8,0.0,-0.99995,0.0,0.00714]
[1779023808310,46.22,78184.8,0.0,-0.99995,0.0,0.00714]
[1779023808617,46.22,78188.55,0.0,-0.99995,0.0,0.0072]
[1779023809624,46.22,78192.28,0.0,-0.99995,0.0,0.00726]
[1779023810631,46.22,78195.67,0.0,-0.99995,0.0,0.00732]
[1779023811017,46.22,78195.67,0.0,-0.99995,0.0,0.00732]
[1779023811063,46.22,78195.67,0.0,-0.99995,0.0,0.00732]
[1779023811133,46.22,78195.67,0.0,-0.99995,0.0,0.00732]
[1779023811311,46.22,78195.67,0.0,-0.99995,0.0,0.00732]
[1779023811638,46.22,78196.28,0.0,-0.99995,0.0,0.00733]
[1779023816673,46.22,78195.24,0.0,-0.99995,0.0,0.00731]
[1779023821007,46.22,78195.14,0.0,-0.99995,0.0,0.00731]
[1779023821046,46.22,78195.14,0.0,-0.99995,0.0,0.00731]
[1779023821059,46.22,78195.14,0.0,-0.99995,0.0,0.00731]
[1779023821708,46.22,78194.84,0.0,-0.99995,0.0,0.00731]
[1779023822715,46.22,78193.02,0.0,-0.99995,0.0,0.00727]
[1779023824731,46.22,78191.08,0.0,-0.99995,0.0,0.00724]
[1779023829818,46.22,78190.25,0.0,-0.99995,0.0,0.00723]
[1779023829920,46.22,78190.25,0.0,-0.99995,0.0,0.00723]
[1779023830058,46.22,78190.25,0.0,-0.99995,0.0,0.00723]
[1779023830169,46.22,78190.25,0.0,-0.99995,0.0,0.00723]
[1779023830270,46.22,78187.79,0.0,-0.99995,0.0,0.00719]
[1779023830771,46.22,78186.31,0.0,-0.99995,0.0,0.00716]
[1779023832811,46.22,78186.31,0.0,-0.99995,0.0,0.00716]
[1779023832929,46.22,78186.31,0.0,-0.99995,0.0,0.00716]
[1779023833019,46.22,78185.82,0.0,-0.99995,0.0,0.00715]
[1779023834812,46.22,78186.02,0.0,-0.99995,0.0,0.00716]
[1779023834935,46.22,78186.02,0.0,-0.99995,0.0,0.00716]
[1779023835020,46.22,78185.65,0.0,-0.99995,0.0,0.00715]
[1779023836813,46.22,78185.66,0.0,-0.99995,0.0,0.00715]
[1779023836930,46.22,78185.66,0.0,-0.99995,0.0,0.00715]
[1779023837129,46.22,78185.66,0.0,-0.99995,0.0,0.00715]
[1779023837173,46.22,78185.66,0.0,-0.99995,0.0,0.00715]
[1779023837226,46.22,78179.99,0.0,-0.99995,0.0,0.00706]
[1779023837831,46.22,78179.99,0.0,-0.99995,0.0,0.00706]
[1779023838209,46.22,78179.99,0.0,-0.99995,0.0,0.00706]
[1779023838291,46.22,78173.09,0.0,-0.99995,0.0,0.00694]
[1779023838828,46.22,78160.25,0.0,-0.99996,0.0,0.00674]
[1779023839835,46.22,78151.93,0.0,-0.99996,0.0,0.0066]
[1779023840816,46.22,78151.93,0.0,-0.99996,0.0,0.0066]
[1779023840939,46.22,78151.93,0.0,-0.99996,0.0,0.0066]
[1779023841039,46.22,78150.32,0.0,-0.99996,0.0,0.00658]
[1779023841850,46.22,78154.95,0.0,-0.99996,0.0,0.00665]
[1779023842810,46.22,78154.95,0.0,-0.99996,0.0,0.00665]
[1779023842929,46.22,78154.95,0.0,-0.99996,0.0,0.00665]
[1779023843023,46.22,78158.52,0.0,-0.99996,0.0,0.00671]
[1779023844810,46.22,78159.5,0.0,-0.99996,0.0,0.00672]
[1779023844927,46.22,78159.5,0.0,-0.99996,0.0,0.00672]
[1779023845023,46.22,78160.33,0.0,-0.99996,0.0,0.00674]
[1779023848812,46.22,78160.04,0.0,-0.99996,0.0,0.00673]
[1779023848829,46.22,78160.04,0.0,-0.99996,0.0,0.00673]
[1779023848899,46.22,78160.32,0.0,-0.99996,0.0,0.00674]
[1779023851920,46.22,78160.94,0.0,-0.99996,0.0,0.0067]
[1779023852810,46.22,78160.94,0.0,-0.99996,0.0,0.0067]
[1779023852925,46.22,78160.94,0.0,-0.99996,0.0,0.0067]
[1779023852927,46.22,78159.4,0.0,-0.99996,0.0,0.00667]
[1779023854941,46.22,78160.52,0.0,-0.99996,0.0,0.00669]
[1779023856813,46.22,78160.64,0.0,-0.99996,0.0,0.00669]
[1779023856925,46.22,78160.64,0.0,-0.99996,0.0,0.00669]
[1779023857229,46.22,78160.64,0.0,-0.99996,0.0,0.00669]
[1779023857574,46.22,78160.68,0.0,-0.99996,0.0,0.00669]
[1779023858812,46.22,78161.38,0.0,-0.99996,0.0,0.0067]
[1779023858930,46.22,78161.38,0.0,-0.99996,0.0,0.0067]
[1779023858969,46.22,78166.37,0.0,-0.99995,0.0,0.00678]
[1779023859976,46.22,78168.63,0.0,-0.99995,0.0,0.00682]
[1779023860892,46.22,78168.63,0.0,-0.99995,0.0,0.00682]
[1779023861005,46.22,78168.63,0.0,-0.99995,0.0,0.00682]
[1779023861015,46.22,78169.49,0.0,-0.99995,0.0,0.00683]
[1779023861990,46.22,78168.55,0.0,-0.99995,0.0,0.00682]
[1779023867027,46.22,78168.91,0.0,-0.99995,0.0,0.00682]
[1779023869041,46.22,78173.77,0.0,-0.99995,0.0,0.0069]
[1779023870048,46.22,78176.46,0.0,-0.99995,0.0,0.00695]
[1779023872062,46.22,78177.82,0.0,-0.99995,0.0,0.00697]
[1779023873069,46.22,78178.93,0.0,-0.99995,0.0,0.00699]
[1779023878104,46.22,78178.54,0.0,-0.99995,0.0,0.00698]
[1779023882132,46.22,78179.81,0.0,-0.99995,0.0,0.007]
[1779023886160,46.22,78181.21,0.0,-0.99995,0.0,0.00702]
[1779023887010,46.22,78181.21,0.0,-0.99995,0.0,0.00702]
[1779023887158,46.22,78181.21,0.0,-0.99995,0.0,0.00702]
[1779023887167,46.22,78185.61,0.0,-0.99995,0.0,0.0071]
[1779023888174,46.22,78192.47,0.0,-0.99995,0.0,0.00721]
[1779023889181,46.22,78193.7,0.0,-0.99995,0.0,0.00723]
[1779023890188,46.22,78196.77,0.0,-0.99995,0.0,0.00729]
[1779023891195,46.22,78198.34,0.0,-0.99995,0.0,0.00731]
[1779023895223,46.22,78199.36,0.0,-0.99995,0.0,0.00733]
[1779023898244,46.22,78197.95,0.0,-0.99995,0.0,0.00731]
[1779023899251,46.22,78191.67,0.0,-0.99995,0.0,0.0072]
[1779023900258,46.22,78189.77,0.0,-0.99995,0.0,0.00717]
[1779023901265,46.22,78190.89,0.0,-0.99995,0.0,0.00719]
[1779023903279,46.22,78191.77,0.0,-0.99995,0.0,0.0072]
[1779023904286,46.22,78192.76,0.0,-0.99995,0.0,0.00722]
[1779023905293,46.22,78196.3,0.0,-0.99995,0.0,0.00728]
[1779023910329,46.22,78196.09,0.0,-0.99995,0.0,0.00727]
[1779023914356,46.22,78196.64,0.0,-0.99995,0.0,0.00723]
[1779023919391,46.22,78197.03,0.0,-0.99995,0.0,0.00724]
[1779023921405,46.22,78199.73,0.0,-0.99995,0.0,0.00728]
[1779023922412,46.22,78200.89,0.0,-0.99995,0.0,0.0073]
[1779023923419,46.22,78203.07,0.0,-0.99995,0.0,0.00734]
[1779023926440,46.22,78205.78,0.0,-0.99995,0.0,0.00739]
[1779023929461,46.22,78203.66,0.0,-0.99995,0.0,0.00735]
[1779023934496,46.22,78203.42,0.0,-0.99995,0.0,0.00735]
[1779023939531,46.22,78204.37,0.0,-0.99995,0.0,0.00736]
[1779023943559,46.22,78205.62,0.0,-0.99995,0.0,0.00739]
[1779023944566,46.22,78207.07,0.0,-0.99995,0.0,0.00741]
[1779023949601,46.22,78206.69,0.0,-0.99995,0.0,0.0074]
[1779023954636,46.22,78207.12,0.0,-0.99995,0.0,0.00741]
[1779023955643,46.22,78212.24,0.0,-0.99995,0.0,0.0075]
[1779023956743,46.22,78214.73,0.0,-0.99995,0.0,0.00754]
[1779023957657,46.22,78215.64,0.0,-0.99995,0.0,0.00756]
[1779023962692,46.22,78215.21,0.0,-0.99995,0.0,0.00755]
[1779023967727,46.22,78215.23,0.0,-0.99995,0.0,0.00755]
[1779023973769,46.22,78215.07,0.0,-0.99995,0.0,0.0075]
[1779023976790,46.22,78217.45,0.0,-0.99995,0.0,0.00754]
[1779023977797,46.22,78220.01,0.0,-0.99995,0.0,0.00758]
[1779023979811,46.22,78219.11,0.0,-0.99995,0.0,0.00757]
[1779023981825,46.22,78221.8,0.0,-0.99995,0.0,0.00762]
[1779023982832,46.22,78222.84,0.0,-0.99995,0.0,0.00763]
[1779023984846,46.22,78226.1,0.0,-0.99995,0.0,0.00769]
[1779023985853,46.22,78227.45,0.0,-0.99995,0.0,0.00772]
[1779023988874,46.22,78226.0,0.0,-0.99995,0.0,0.00769]
[1779023994916,46.22,78226.26,0.0,-0.99995,0.0,0.0077]
[1779023999951,46.22,78225.63,0.0,-0.99995,0.0,0.00768]
[1779024000958,46.22,78222.67,0.0,-0.99995,0.0,0.00763]
[1779024001965,46.22,78217.15,0.0,-0.99995,0.0,0.00753]
[1779024002972,46.22,78215.85,0.0,-0.99995,0.0,0.00751]
[1779024010021,46.22,78215.74,0.0,-0.99995,0.0,0.00751]
[1779024011028,46.22,78214.37,0.0,-0.99995,0.0,0.00748]
[1779024013042,46.22,78213.33,0.0,-0.99995,0.0,0.00747]
[1779024015058,46.22,78211.01,0.0,-0.99995,0.0,0.00743]
[1779024018077,46.22,78209.14,0.0,-0.99995,0.0,0.00739]
[1779024019084,46.22,78207.43,0.0,-0.99995,0.0,0.00736]
[1779024021098,46.22,78204.16,0.0,-0.99995,0.0,0.00731]
[1779024025127,46.22,78206.13,0.0,-0.99995,0.0,0.00734]
[1779024026133,46.22,78207.49,0.0,-0.99995,0.0,0.00736]
[1779024027141,46.22,78205.99,0.0,-0.99995,0.0,0.00734]
[1779024028148,46.22,78200.32,0.0,-0.99995,0.0,0.00724]
[1779024029155,46.22,78198.98,0.0,-0.99995,0.0,0.00722]
[1779024033183,46.22,78199.32,0.0,-0.99995,0.0,0.00717]
[1779024038218,46.22,78199.44,0.0,-0.99995,0.0,0.00717]
[1779024043253,46.22,78199.7,0.0,-0.99995,0.0,0.00718]
[1779024045267,46.22,78198.15,0.0,-0.99995,0.0,0.00715]
[1779024050761,46.22,78197.85,0.0,-0.99995,0.0,0.00715]
[1779024050862,46.22,78198.96,0.0,-0.99995,0.0,0.00717]
[1779024051309,46.22,78200.54,0.0,-0.99995,0.0,0.00719]
[1779024057351,46.22,78201.2,0.0,-0.99995,0.0,0.0072]
[1779024062386,46.22,78200.92,0.0,-0.99995,0.0,0.0072]
[1779024068428,46.22,78202.18,0.0,-0.99995,0.0,0.00722]
[1779024069435,46.22,78205.08,0.0,-0.99995,0.0,0.00727]
[1779024074470,46.22,78205.17,0.0,-0.99995,0.0,0.00727]
[1779024080512,46.22,78206.27,0.0,-0.99995,0.0,0.00729]
[1779024085547,46.22,78206.31,0.0,-0.99995,0.0,0.00729]
[1779024086554,46.22,78207.23,0.0,-0.99995,0.0,0.00731]
[1779024088568,46.22,78208.26,0.0,-0.99995,0.0,0.00732]
[1779024089577,46.22,78210.8,0.0,-0.99995,0.0,0.00737]
[1779024090584,46.22,78212.22,0.0,-0.99995,0.0,0.00739]
[1779024095619,46.22,78212.7,0.0,-0.99995,0.0,0.00735]
[1779024100654,46.22,78212.53,0.0,-0.99995,0.0,0.00734]
[1779024110724,46.22,78214.21,0.0,-0.99995,0.0,0.00737]
[1779024111731,46.22,78215.2,0.0,-0.99995,0.0,0.00739]
[1779024115759,46.22,78216.67,0.0,-0.99995,0.0,0.00742]
[1779024116855,46.22,78216.67,0.0,-0.99995,0.0,0.00742]
[1779024116968,46.22,78216.67,0.0,-0.99995,0.0,0.00742]
[1779024116932,46.22,78219.2,0.0,-0.99995,0.0,0.00746]
[1779024122808,46.22,78219.26,0.0,-0.99995,0.0,0.00746]
[1779024127843,46.22,78221.25,0.0,-0.99995,0.0,0.0075]
[1779024132878,46.22,78221.42,0.0,-0.99995,0.0,0.0075]
[1779024137913,46.22,78221.89,0.0,-0.99995,0.0,0.00751]
[1779024138920,46.22,78225.17,0.0,-0.99995,0.0,0.00757]
[1779024139927,46.22,78226.71,0.0,-0.99995,0.0,0.00759]
[1779024144962,46.22,78227.42,0.0,-0.99995,0.0,0.00761]
[1779024147983,46.22,78228.28,0.0,-0.99995,0.0,0.00762]
[1779024151004,46.22,78230.8,0.0,-0.99995,0.0,0.00761]
[1779024155032,46.22,78233.33,0.0,-0.99995,0.0,0.00766]
[1779024158053,46.22,78229.59,0.0,-0.99995,0.0,0.00759]
[1779024159060,46.22,78225.37,0.0,-0.99995,0.0,0.00751]
[1779024161074,46.22,78224.22,0.0,-0.99995,0.0,0.00749]
[1779024167116,46.22,78224.28,0.0,-0.99995,0.0,0.0075]
[1779024169130,46.22,78221.9,0.0,-0.99995,0.0,0.00745]
[1779024174165,46.22,78222.21,0.0,-0.99995,0.0,0.00746]
[1779024179200,46.22,78221.62,0.0,-0.99995,0.0,0.00745]
[1779024184235,46.22,78221.55,0.0,-0.99995,0.0,0.00745]
[1779024189270,46.22,78222.43,0.0,-0.99995,0.0,0.00746]
[1779024191284,46.22,78221.6,0.0,-0.99995,0.0,0.00745]
[1779024192291,46.22,78223.83,0.0,-0.99995,0.0,0.00749]
[1779024196319,46.22,78224.78,0.0,-0.99995,0.0,0.0075]
[1779024197326,46.22,78226.06,0.0,-0.99995,0.0,0.00753]
[1779024199340,46.22,78222.57,0.0,-0.99995,0.0,0.00747]
[1779024204375,46.22,78222.63,0.0,-0.99995,0.0,0.00747]
[1779024209410,46.22,78222.94,0.0,-0.99995,0.0,0.00747]
[1779024217466,46.22,78222.88,0.0,-0.99995,0.0,0.00742]
[1779024224515,46.22,78222.11,0.0,-0.99995,0.0,0.0074]
[1779024229550,46.22,78223.36,0.0,-0.99995,0.0,0.00742]
[1779024231564,46.22,78218.3,0.0,-0.99995,0.0,0.00734]
[1779024232571,46.22,78214.59,0.0,-0.99995,0.0,0.00727]
[1779024233578,46.22,78212.45,0.0,-0.99995,0.0,0.00724]
[1779024234585,46.22,78211.38,0.0,-0.99995,0.0,0.00722]
[1779024238613,46.22,78212.77,0.0,-0.99995,0.0,0.00724]
[1779024243648,46.22,78213.26,0.0,-0.99995,0.0,0.00725]
[1779024248683,46.22,78213.03,0.0,-0.99995,0.0,0.00725]
[1779024253718,46.22,78212.89,0.0,-0.99995,0.0,0.00724]
[1779024258753,46.22,78211.19,0.0,-0.99995,0.0,0.00722]
[1779024263788,46.22,78211.29,0.0,-0.99995,0.0,0.00722]
[1779024268823,46.22,78211.01,0.0,-0.99995,0.0,0.00721]
[1779024273858,46.22,78210.67,0.0,-0.99995,0.0,0.00715]
[1779024277887,46.22,78209.03,0.0,-0.99995,0.0,0.00713]
[1779024283929,46.22,78205.56,0.0,-0.99995,0.0,0.00707]
[1779024284936,46.22,78211.32,0.0,-0.99995,0.0,0.00717]
[1779024285943,46.22,78217.14,0.0,-0.99995,0.0,0.00726]
[1779024286950,46.22,78219.56,0.0,-0.99995,0.0,0.00731]
[1779024288964,46.22,78215.47,0.0,-0.99995,0.0,0.00724]
[1779024289971,46.22,78210.75,0.0,-0.99995,0.0,0.00716]
[1779024295008,46.22,78210.33,0.0,-0.99995,0.0,0.00715]
[1779024300041,46.22,78209.73,0.0,-0.99995,0.0,0.00714]
[1779024301048,46.22,78211.58,0.0,-0.99995,0.0,0.00717]
[1779024302055,46.22,78214.14,0.0,-0.99995,0.0,0.00721]
[1779024308097,46.22,78214.32,0.0,-0.99995,0.0,0.00722]
[1779024317162,46.22,78214.93,0.0,-0.99995,0.0,0.00723]
[1779024324212,46.22,78215.87,0.0,-0.99995,0.0,0.00724]
[1779024338309,46.22,78216.14,0.0,-0.99995,0.0,0.00719]
[1779024343344,46.22,78216.1,0.0,-0.99995,0.0,0.00719]
[1779024357442,46.22,78216.69,0.0,-0.99995,0.0,0.0072]
[1779024367513,46.22,78216.69,0.0,-0.99995,0.0,0.0072]
[1779024369527,46.22,78219.08,0.0,-0.99995,0.0,0.00724]
[1779024370534,46.22,78221.12,0.0,-0.99995,0.0,0.00728]
[1779024375749,46.22,78221.1,0.0,-0.99995,0.0,0.00728]
[1779024381611,46.22,78221.73,0.0,-0.99995,0.0,0.00729]
[1779024385639,46.22,78223.48,0.0,-0.99995,0.0,0.00732]
[1779024390674,46.22,78223.9,0.0,-0.99995,0.0,0.00733]
[1779024392688,46.22,78224.21,0.0,-0.99995,0.0,0.00728]
[1779024398730,46.22,78224.83,0.0,-0.99995,0.0,0.00729]
[1779024404772,46.22,78225.42,0.0,-0.99995,0.0,0.0073]
[1779024407793,46.22,78227.47,0.0,-0.99995,0.0,0.00733]
[1779024411821,46.22,78231.82,0.0,-0.99995,0.0,0.00741]
[1779024412828,46.22,78232.83,0.0,-0.99995,0.0,0.00743]
[1779024414843,46.22,78233.8,0.0,-0.99995,0.0,0.00744]
[1779024420885,46.22,78234.16,0.0,-0.99995,0.0,0.00745]
[1779024422899,46.22,78235.22,0.0,-0.99995,0.0,0.00747]
[1779024423906,46.22,78236.4,0.0,-0.99995,0.0,0.00749]
[1779024428941,46.22,78236.83,0.0,-0.99995,0.0,0.0075]
[1779024432969,46.22,78238.39,0.0,-0.99995,0.0,0.00753]
[1779024433976,46.22,78241.55,0.0,-0.99995,0.0,0.00758]
[1779024439011,46.22,78243.92,0.0,-0.99995,0.0,0.00762]
[1779024442032,46.22,78245.08,0.0,-0.99995,0.0,0.00764]
[1779024447067,46.22,78246.3,0.0,-0.99995,0.0,0.00767]
[1779024448074,46.22,78247.32,0.0,-0.99995,0.0,0.00769]
[1779024449081,46.22,78249.15,0.0,-0.99995,0.0,0.00772]
[1779024450088,46.22,78248.07,0.0,-0.99995,0.0,0.0077]
[1779024451095,46.22,78248.46,0.0,-0.99995,0.0,0.00765]
[1779024454570,46.22,78248.87,0.0,-0.99995,0.0,0.00766]
[1779024454677,46.22,78248.87,0.0,-0.99995,0.0,0.00766]
[1779024455123,46.22,78252.19,0.0,-0.99995,0.0,0.00772]
[1779024456130,46.22,78253.47,0.0,-0.99995,0.0,0.00774]
[1779024462172,46.22,78253.77,0.0,-0.99995,0.0,0.00775]
[1779024463179,46.22,78252.9,0.0,-0.99995,0.0,0.00773]
[1779024464186,46.22,78250.99,0.0,-0.99995,0.0,0.0077]
[1779024467207,46.22,78252.0,0.0,-0.99995,0.0,0.00771]
[1779024470228,46.22,78252.94,0.0,-0.99995,0.0,0.00773]
[1779024477277,46.22,78252.83,0.0,-0.99995,0.0,0.00773]
[1779024482312,46.22,78252.76,0.0,-0.99995,0.0,0.00773]
[1779024483319,46.22,78251.91,0.0,-0.99995,0.0,0.00771]
[1779024485333,46.22,78250.99,0.0,-0.99995,0.0,0.0077]
[1779024489362,46.22,78249.77,0.0,-0.99995,0.0,0.00767]
[1779024490369,46.22,78247.99,0.0,-0.99995,0.0,0.00764]
[1779024501483,46.22,78247.97,0.0,-0.99995,0.0,0.00764]
[1779024505511,46.22,78245.8,0.0,-0.99995,0.0,0.0076]
[1779024507525,46.22,78244.13,0.0,-0.99995,0.0,0.00757]
[1779024512560,46.22,78242.61,0.0,-0.99995,0.0,0.00749]
[1779024513567,46.22,78241.44,0.0,-0.99995,0.0,0.00747]
[1779024516588,46.22,78240.61,0.0,-0.99995,0.0,0.00746]
[1779024518602,46.22,78239.68,0.0,-0.99995,0.0,0.00744]
[1779024522630,46.22,78238.8,0.0,-0.99995,0.0,0.00742]
[1779024529679,46.22,78239.21,0.0,-0.99995,0.0,0.00743]
[1779024535721,46.22,78239.03,0.0,-0.99995,0.0,0.00743]
[1779024541763,46.22,78238.92,0.0,-0.99995,0.0,0.00743]
[1779024547807,46.22,78238.93,0.0,-0.99995,0.0,0.00743]
[1779024550827,46.22,78237.83,0.0,-0.99995,0.0,0.00741]
[1779024555862,46.22,78240.64,0.0,-0.99995,0.0,0.00746]
[1779024556869,46.22,78243.94,0.0,-0.99995,0.0,0.00751]
[1779024557876,46.22,78244.92,0.0,-0.99995,0.0,0.00753]
[1779024559890,46.22,78245.94,0.0,-0.99995,0.0,0.00755]
[1779024563918,46.22,78246.77,0.0,-0.99995,0.0,0.00756]
[1779024564925,46.22,78247.72,0.0,-0.99995,0.0,0.00758]
[1779024565932,46.22,78249.06,0.0,-0.99995,0.0,0.00761]
[1779024566939,46.22,78250.16,0.0,-0.99995,0.0,0.00762]
[1779024569960,46.22,78251.23,0.0,-0.99995,0.0,0.00764]
[1779024572981,46.22,78252.28,0.0,-0.99995,0.0,0.00761]
[1779024577009,46.22,78253.31,0.0,-0.99995,0.0,0.00763]
[1779024581037,46.22,78255.29,0.0,-0.99995,0.0,0.00766]
[1779024583051,46.22,78257.6,0.0,-0.99995,0.0,0.0077]
[1779024586072,46.22,78255.4,0.0,-0.99995,0.0,0.00766]
[1779024592114,46.22,78255.65,0.0,-0.99995,0.0,0.00767]
[1779024595137,46.22,78261.5,0.0,-0.99995,0.0,0.00777]
[1779024596142,46.22,78264.17,0.0,-0.99995,0.0,0.00782]
[1779024599163,46.22,78266.05,0.0,-0.99995,0.0,0.00786]
[1779024604198,46.22,78266.09,0.0,-0.99995,0.0,0.00786]
[1779024610240,46.22,78268.32,0.0,-0.99995,0.0,0.0079]
[1779024612254,46.22,78267.45,0.0,-0.99995,0.0,0.00788]
[1779024613261,46.22,78265.46,0.0,-0.99995,0.0,0.00785]
[1779024614268,46.22,78263.85,0.0,-0.99995,0.0,0.00782]
[1779024619303,46.22,78257.02,0.0,-0.99995,0.0,0.00769]
[1779024620310,46.22,78245.87,0.0,-0.99995,0.0,0.00749]
[1779024621317,46.22,78239.53,0.0,-0.99995,0.0,0.00738]
[1779024622324,46.22,78235.12,0.0,-0.99995,0.0,0.00731]
[1779024624338,46.22,78233.91,0.0,-0.99995,0.0,0.00729]
[1779024629373,46.22,78233.96,0.0,-0.99995,0.0,0.00729]
[1779024634409,46.22,78233.2,0.0,-0.99995,0.0,0.00722]
[1779024639445,46.22,78233.03,0.0,-0.99995,0.0,0.00722]
[1779024649514,46.22,78234.29,0.0,-0.99995,0.0,0.00724]
[1779024654550,46.22,78234.49,0.0,-0.99995,0.0,0.00724]
[1779024662606,46.22,78234.37,0.0,-0.99995,0.0,0.00724]
[1779024669655,46.22,78234.22,0.0,-0.99995,0.0,0.00724]
[1779024674692,46.22,78234.08,0.0,-0.99995,0.0,0.00724]
[1779024679727,46.22,78233.41,0.0,-0.99995,0.0,0.00722]
[1779024684770,46.22,78242.71,0.0,-0.99995,0.0,0.00738]
[1779024685777,46.22,78244.82,0.0,-0.99995,0.0,0.00742]
[1779024690812,46.22,78244.57,0.0,-0.99995,0.0,0.00742]
[1779024692217,46.22,78244.57,0.0,-0.99995,0.0,0.00742]
[1779024692247,46.22,78245.04,0.0,-0.99995,0.0,0.00737]
[1779024692826,46.22,78245.98,0.0,-0.99995,0.0,0.00739]
[1779024693833,46.22,78248.97,0.0,-0.99995,0.0,0.00744]
[1779024694822,46.22,78248.97,0.0,-0.99995,0.0,0.00744]
[1779024694914,46.22,78248.97,0.0,-0.99995,0.0,0.00744]
[1779024698383,46.22,78250.1,0.0,-0.99995,0.0,0.00746]
[1779024698568,46.22,78250.1,0.0,-0.99995,0.0,0.00746]
[1779024700882,46.22,78252.18,0.0,-0.99995,0.0,0.0075]
[1779024705117,46.22,78252.92,0.0,-0.99995,0.0,0.00751]
[1779024705134,46.22,78252.92,0.0,-0.99995,0.0,0.00751]
[1779024705315,46.22,78252.92,0.0,-0.99995,0.0,0.00751]
[1779024705941,46.22,78251.63,0.0,-0.99995,0.0,0.00749]
[1779024706004,46.22,78251.63,0.0,-0.99995,0.0,0.00749]
[1779024706061,46.22,78251.63,0.0,-0.99995,0.0,0.00749]
[1779024706095,46.22,78252.01,0.0,-0.99995,0.0,0.00749]
[1779024709945,46.22,78247.9,0.0,-0.99995,0.0,0.00742]
[1779024715660,46.22,78248.07,0.0,-0.99995,0.0,0.00742]
[1779024715769,46.22,78248.15,0.0,-0.99995,0.0,0.00742]
[1779024715811,46.22,78248.15,0.0,-0.99995,0.0,0.00742]
[1779024716515,46.22,78248.15,0.0,-0.99995,0.0,0.00742]
[1779024716561,46.22,78248.15,0.0,-0.99995,0.0,0.00742]
[1779024716625,46.22,78248.15,0.0,-0.99995,0.0,0.00742]
[1779024716668,46.22,78248.15,0.0,-0.99995,0.0,0.00742]
[1779024716813,46.22,78248.15,0.0,-0.99995,0.0,0.00742]
[1779024722031,46.22,78243.05,0.0,-0.99995,0.0,0.00734]
[1779024725196,46.22,78242.06,0.0,-0.99995,0.0,0.00732]
[1779024725306,46.22,78242.06,0.0,-0.99995,0.0,0.00732]
[1779024725566,46.22,78242.06,0.0,-0.99995,0.0,0.00732]
[1779024725971,46.22,78242.06,0.0,-0.99995,0.0,0.00732]
[1779024726016,46.22,78242.06,0.0,-0.99995,0.0,0.00732]
[1779024726063,46.22,78242.06,0.0,-0.99995,0.0,0.00732]
[1779024727066,46.22,78241.41,0.0,-0.99995,0.0,0.00731]
[1779024731094,46.22,78235.24,0.0,-0.99995,0.0,0.0072]
[1779024732083,46.22,78235.24,0.0,-0.99995,0.0,0.0072]
[1779024732141,46.22,78235.24,0.0,-0.99995,0.0,0.0072]
[1779024732314,46.22,78235.24,0.0,-0.99995,0.0,0.0072]
[1779024733405,46.22,78234.69,0.0,-0.99995,0.0,0.00719]
[1779024733508,46.22,78234.69,0.0,-0.99995,0.0,0.00719]
[1779024733566,46.22,78234.69,0.0,-0.99995,0.0,0.00719]
[1779024733603,46.22,78233.59,0.0,-0.99995,0.0,0.00717]
[1779024736129,46.22,78231.37,0.0,-0.99995,0.0,0.00714]
[1779024737136,46.22,78226.09,0.0,-0.99995,0.0,0.00705]
[1779024740251,46.22,78225.36,0.0,-0.99995,0.0,0.00704]
[1779024740288,46.22,78225.36,0.0,-0.99995,0.0,0.00704]
[1779024740311,46.22,78225.36,0.0,-0.99995,0.0,0.00704]
[1779024740955,46.22,78225.13,0.0,-0.99995,0.0,0.00703]
[1779024741061,46.22,78225.13,0.0,-0.99995,0.0,0.00703]
[1779024741309,46.22,78225.13,0.0,-0.99995,0.0,0.00703]
[1779024741410,46.22,78225.09,0.0,-0.99995,0.0,0.00703]
[1779024753248,46.22,78225.07,0.0,-0.99995,0.0,0.00698]
[1779024754256,46.22,78227.09,0.0,-0.99995,0.0,0.00701]
[1779024758877,46.22,78227.05,0.0,-0.99995,0.0,0.00701]
[1779024758975,46.22,78227.05,0.0,-0.99995,0.0,0.00701]
[1779024759063,46.22,78227.05,0.0,-0.99995,0.0,0.00701]
[1779024759699,46.22,78227.05,0.0,-0.99995,0.0,0.00701]
[1779024759807,46.22,78227.05,0.0,-0.99995,0.0,0.00701]
[1779024760060,46.22,78227.05,0.0,-0.99995,0.0,0.00701]
[1779024760298,46.22,78224.81,0.0,-0.99995,0.0,0.00698]
[1779024765333,46.22,78224.95,0.0,-0.99995,0.0,0.00698]
[1779024770368,46.22,78225.5,0.0,-0.99995,0.0,0.00699]
[1779024776620,46.22,78226.51,0.0,-0.99995,0.0,0.007]
[1779024776674,46.22,78226.51,0.0,-0.99995,0.0,0.007]
[1779024776814,46.22,78226.51,0.0,-0.99995,0.0,0.007]
[1779024777307,46.22,78226.51,0.0,-0.99995,0.0,0.007]
[1779024777423,46.22,78226.51,0.0,-0.99995,0.0,0.007]
[1779024777562,46.22,78226.51,0.0,-0.99995,0.0,0.007]
[1779024777662,46.22,78226.51,0.0,-0.99995,0.0,0.007]
[1779024784466,46.22,78226.27,0.0,-0.99995,0.0,0.007]
[1779024789501,46.22,78226.22,0.0,-0.99995,0.0,0.007]
[1779024794577,46.22,78226.26,0.0,-0.99995,0.0,0.007]
[1779024796550,46.22,78223.07,0.0,-0.99995,0.0,0.00695]
[1779024797609,46.22,78223.07,0.0,-0.99995,0.0,0.00695]
[1779024797778,46.22,78223.07,0.0,-0.99995,0.0,0.00695]
[1779024797809,46.22,78221.79,0.0,-0.99995,0.0,0.00693]
[1779024798564,46.22,78219.38,0.0,-0.99995,0.0,0.00689]
[1779024799051,46.22,78219.38,0.0,-0.99995,0.0,0.00689]
[1779024799061,46.22,78219.38,0.0,-0.99995,0.0,0.00689]
[1779024799160,46.22,78219.38,0.0,-0.99995,0.0,0.00689]
[1779024799310,46.22,78219.38,0.0,-0.99995,0.0,0.00689]
[1779024799571,46.22,78219.32,0.0,-0.99995,0.0,0.00689]
[1779024804606,46.22,78218.41,0.0,-0.99995,0.0,0.00687]
[1779024805613,46.22,78222.93,0.0,-0.99995,0.0,0.00694]
[1779024806620,46.22,78225.34,0.0,-0.99995,0.0,0.00698]
[1779024808131,46.22,78225.14,0.0,-0.99995,0.0,0.00698]
[1779024808201,46.22,78225.14,0.0,-0.99995,0.0,0.00698]
[1779024808313,46.22,78225.14,0.0,-0.99995,0.0,0.00698]
[1779024808913,46.22,78225.72,0.0,-0.99995,0.0,0.00699]
[1779024809023,46.22,78225.72,0.0,-0.99995,0.0,0.00699]
[1779024809065,46.22,78225.72,0.0,-0.99995,0.0,0.00699]
[1779024809641,46.22,78225.54,0.0,-0.99995,0.0,0.00699]
[1779024811656,46.22,78225.73,0.0,-0.99995,0.0,0.00694]
[1779024812662,46.22,78227.96,0.0,-0.99995,0.0,0.00698]
[1779024817697,46.22,78227.43,0.0,-0.99995,0.0,0.00697]
[1779024819176,46.22,78227.62,0.0,-0.99995,0.0,0.00697]
[1779024819233,46.22,78227.62,0.0,-0.99995,0.0,0.00697]
[1779024819310,46.22,78227.62,0.0,-0.99995,0.0,0.00697]
[1779024819423,46.22,78227.62,0.0,-0.99995,0.0,0.00697]
[1779024819939,46.22,78227.67,0.0,-0.99995,0.0,0.00697]
[1779024820007,46.22,78227.67,0.0,-0.99995,0.0,0.00697]
[1779024820067,46.22,78227.67,0.0,-0.99995,0.0,0.00697]
[1779024820718,46.22,78227.85,0.0,-0.99995,0.0,0.00697]
[1779024822815,46.22,78227.78,0.0,-0.99995,0.0,0.00697]
[1779024822895,46.22,78227.5,0.0,-0.99995,0.0,0.00697]
[1779024826814,46.22,78227.5,0.0,-0.99995,0.0,0.00697]
[1779024826854,46.22,78227.5,0.0,-0.99995,0.0,0.00697]
[1779024827767,46.22,78233.9,0.0,-0.99995,0.0,0.00707]
[1779024828812,46.22,78233.9,0.0,-0.99995,0.0,0.00707]
[1779024828774,46.22,78232.17,0.0,-0.99995,0.0,0.00705]
[1779024828930,46.22,78232.17,0.0,-0.99995,0.0,0.00705]
[1779024829106,46.22,78232.17,0.0,-0.99995,0.0,0.00705]
[1779024829164,46.22,78232.17,0.0,-0.99995,0.0,0.00705]
[1779024829311,46.22,78232.17,0.0,-0.99995,0.0,0.00705]
[1779024829781,46.22,78232.45,0.0,-0.99995,0.0,0.00705]
[1779024830813,46.22,78232.45,0.0,-0.99995,0.0,0.00705]
[1779024830871,46.22,78232.63,0.0,-0.99995,0.0,0.00705]
[1779024834810,46.22,78233.18,0.0,-0.99995,0.0,0.00706]
[1779024834929,46.22,78233.32,0.0,-0.99995,0.0,0.00706]
[1779024836814,46.22,78233.32,0.0,-0.99995,0.0,0.00706]
[1779024836932,46.22,78233.42,0.0,-0.99995,0.0,0.00707]
[1779024839421,46.22,78233.46,0.0,-0.99995,0.0,0.00707]
[1779024839430,46.22,78233.46,0.0,-0.99995,0.0,0.00707]
[1779024839565,46.22,78233.46,0.0,-0.99995,0.0,0.00707]
[1779024840810,46.22,78233.46,0.0,-0.99995,0.0,0.00707]
[1779024839851,46.22,78232.92,0.0,-0.99995,0.0,0.00706]
[1779024840924,46.22,78232.92,0.0,-0.99995,0.0,0.00706]
[1779024841031,46.22,78232.92,0.0,-0.99995,0.0,0.00706]
[1779024841059,46.22,78232.92,0.0,-0.99995,0.0,0.00706]
[1779024841149,46.22,78232.92,0.0,-0.99995,0.0,0.00706]
[1779024844809,46.22,78232.8,0.0,-0.99995,0.0,0.00706]
[1779024844823,46.22,78232.8,0.0,-0.99995,0.0,0.00706]
[1779024848812,46.22,78232.99,0.0,-0.99995,0.0,0.00706]
[1779024848916,46.22,78233.04,0.0,-0.99995,0.0,0.00706]
[1779024849092,46.22,78233.04,0.0,-0.99995,0.0,0.00706]
[1779024849134,46.22,78233.04,0.0,-0.99995,0.0,0.00706]
[1779024849311,46.22,78233.04,0.0,-0.99995,0.0,0.00706]
[1779024849357,46.22,78232.98,0.0,-0.99995,0.0,0.00706]
[1779024850813,46.22,78232.98,0.0,-0.99995,0.0,0.00706]
[1779024850933,46.22,78232.98,0.0,-0.99995,0.0,0.00706]
[1779024854811,46.22,78232.91,0.0,-0.99995,0.0,0.00706]
[1779024854937,46.22,78232.98,0.0,-0.99995,0.0,0.00706]
[1779024858105,46.22,78234.0,0.0,-0.99995,0.0,0.00708]
[1779024858171,46.22,78234.0,0.0,-0.99995,0.0,0.00708]
[1779024858311,46.22,78234.0,0.0,-0.99995,0.0,0.00708]
[1779024858480,46.22,78234.0,0.0,-0.99995,0.0,0.00708]
[1779024858503,46.22,78235.95,0.0,-0.99995,0.0,0.00711]
[1779024859108,46.22,78235.95,0.0,-0.99995,0.0,0.00711]
[1779024859167,46.22,78235.95,0.0,-0.99995,0.0,0.00711]
[1779024859312,46.22,78235.95,0.0,-0.99995,0.0,0.00711]
[1779024859348,46.22,78236.06,0.0,-0.99995,0.0,0.00711]
[1779024860812,46.22,78236.06,0.0,-0.99995,0.0,0.00711]
[1779024860943,46.22,78236.13,0.0,-0.99995,0.0,0.00711]
[1779024862812,46.22,78237.66,0.0,-0.99995,0.0,0.00714]
[1779024862932,46.22,78237.73,0.0,-0.99995,0.0,0.00714]
[1779024864812,46.22,78236.61,0.0,-0.99995,0.0,0.00712]
[1779024864850,46.22,78236.61,0.0,-0.99995,0.0,0.00712]
[1779024864965,46.22,78237.69,0.0,-0.99995,0.0,0.00714]
[1779024865063,46.22,78237.69,0.0,-0.99995,0.0,0.00714]
[1779024865077,46.22,78237.69,0.0,-0.99995,0.0,0.00714]
[1779024865311,46.22,78237.69,0.0,-0.99995,0.0,0.00714]
[1779024866033,46.22,78238.16,0.0,-0.99995,0.0,0.00715]
[1779024869974,46.22,78238.44,0.0,-0.99995,0.0,0.00715]
[1779024870058,46.22,78238.44,0.0,-0.99995,0.0,0.00715]
[1779024870087,46.22,78238.44,0.0,-0.99995,0.0,0.00715]
[1779024870308,46.22,78238.44,0.0,-0.99995,0.0,0.00715]
[1779024871609,46.22,78238.43,0.0,-0.99995,0.0,0.00715]
[1779024871690,46.22,78238.43,0.0,-0.99995,0.0,0.00715]
[1779024871812,46.22,78238.43,0.0,-0.99995,0.0,0.00715]
[1779024871760,46.22,78237.84,0.0,-0.99995,0.0,0.00709]
[1779024877110,46.22,78238.34,0.0,-0.99995,0.0,0.0071]
[1779024879659,46.22,78237.3,0.0,-0.99995,0.0,0.00708]
[1779024879667,46.22,78237.3,0.0,-0.99995,0.0,0.00708]
[1779024879810,46.22,78237.3,0.0,-0.99995,0.0,0.00708]
[1779024879870,46.22,78237.3,0.0,-0.99995,0.0,0.00708]
[1779024880526,46.22,78237.56,0.0,-0.99995,0.0,0.00708]
[1779024880561,46.22,78237.56,0.0,-0.99995,0.0,0.00708]
[1779024880583,46.22,78237.56,0.0,-0.99995,0.0,0.00708]
[1779024880810,46.22,78237.56,0.0,-0.99995,0.0,0.00708]
[1779024880881,46.22,78237.51,0.0,-0.99995,0.0,0.00708]
[1779024882816,46.22,78237.99,0.0,-0.99995,0.0,0.00709]
[1779024882950,46.22,78238.03,0.0,-0.99995,0.0,0.00709]
[1779024886817,46.22,78238.14,0.0,-0.99995,0.0,0.00709]
[1779024886871,46.22,78238.14,0.0,-0.99995,0.0,0.00709]
[1779024889194,46.22,78242.3,0.0,-0.99995,0.0,0.00716]
[1779024890746,46.22,78242.3,0.0,-0.99995,0.0,0.00716]
[1779024890800,46.22,78242.3,0.0,-0.99995,0.0,0.00716]
[1779024890816,46.22,78242.3,0.0,-0.99995,0.0,0.00716]
[1779024890776,46.22,78249.54,0.0,-0.99995,0.0,0.00729]
[1779024890932,46.22,78249.54,0.0,-0.99995,0.0,0.00729]
[1779024891816,46.22,78249.54,0.0,-0.99995,0.0,0.00729]
[1779024891896,46.22,78251.32,0.0,-0.99995,0.0,0.00732]
[1779024891931,46.22,78251.32,0.0,-0.99995,0.0,0.00732]
[1779024892062,46.22,78251.32,0.0,-0.99995,0.0,0.00732]
[1779024892820,46.22,78251.32,0.0,-0.99995,0.0,0.00732]
[1779024892215,46.22,78251.62,0.0,-0.99995,0.0,0.00732]
[1779024892952,46.22,78251.62,0.0,-0.99995,0.0,0.00732]
[1779024896817,46.22,78252.44,0.0,-0.99995,0.0,0.00734]
[1779024896951,46.22,78252.12,0.0,-0.99995,0.0,0.00733]
[1779024897250,46.22,78253.93,0.0,-0.99995,0.0,0.00736]
[1779024899950,46.22,78254.03,0.0,-0.99995,0.0,0.00736]
[1779024900015,46.22,78254.03,0.0,-0.99995,0.0,0.00736]
[1779024900060,46.22,78254.03,0.0,-0.99995,0.0,0.00736]
[1779024900814,46.22,78254.03,0.0,-0.99995,0.0,0.00736]
[1779024900271,46.22,78253.99,0.0,-0.99995,0.0,0.00736]
[1779024900934,46.22,78253.99,0.0,-0.99995,0.0,0.00736]
[1779024903591,46.22,78254.28,0.0,-0.99995,0.0,0.00737]
[1779024903704,46.22,78254.28,0.0,-0.99995,0.0,0.00737]
[1779024903810,46.22,78254.28,0.0,-0.99995,0.0,0.00737]
[1779024903899,46.22,78254.28,0.0,-0.99995,0.0,0.00737]
[1779024903885,46.22,78262.15,0.0,-0.99995,0.0,0.00751]
[1779024904299,46.22,78267.1,0.0,-0.99995,0.0,0.00759]
[1779024905783,46.22,78267.1,0.0,-0.99995,0.0,0.00759]
[1779024905813,46.22,78267.1,0.0,-0.99995,0.0,0.00759]
[1779024905863,46.22,78267.1,0.0,-0.99995,0.0,0.00759]
[1779024905827,46.22,78268.72,0.0,-0.99995,0.0,0.00762]
[1779024906059,46.22,78268.72,0.0,-0.99995,0.0,0.00762]
[1779024906815,46.22,78268.72,0.0,-0.99995,0.0,0.00762]
[1779024906843,46.22,78271.66,0.0,-0.99995,0.0,0.00768]
[1779024906943,46.22,78271.66,0.0,-0.99995,0.0,0.00768]
[1779024910814,46.22,78273.72,0.0,-0.99995,0.0,0.00771]
[1779024910942,46.22,78273.73,0.0,-0.99995,0.0,0.00771]
[1779024913362,46.22,78278.93,0.0,-0.99995,0.0,0.00781]
[1779024914091,46.22,78278.93,0.0,-0.99995,0.0,0.00781]
[1779024914134,46.22,78278.93,0.0,-0.99995,0.0,0.00781]
[1779024914309,46.22,78278.93,0.0,-0.99995,0.0,0.00781]
[1779024914378,46.22,78278.93,0.0,-0.99995,0.0,0.00781]
[1779024916809,46.22,78279.91,0.0,-0.99995,0.0,0.00783]
[1779024916842,46.22,78279.91,0.0,-0.99995,0.0,0.00783]
[1779024916910,46.22,78282.42,0.0,-0.99995,0.0,0.00787]
[1779024917769,46.22,78282.42,0.0,-0.99995,0.0,0.00787]
[1779024917816,46.22,78282.42,0.0,-0.99995,0.0,0.00787]
[1779024917883,46.22,78282.42,0.0,-0.99995,0.0,0.00787]
[1779024917857,46.22,78283.37,0.0,-0.99995,0.0,0.00789]
[1779024918066,46.22,78283.37,0.0,-0.99995,0.0,0.00789]
[1779024918397,46.22,78283.43,0.0,-0.99995,0.0,0.00789]
[1779024921418,46.22,78279.91,0.0,-0.99995,0.0,0.00783]
[1779024923445,46.22,78279.95,0.0,-0.99995,0.0,0.00783]
[1779024923482,46.22,78279.95,0.0,-0.99995,0.0,0.00783]
[1779024923561,46.22,78279.95,0.0,-0.99995,0.0,0.00783]
[1779024923626,46.22,78280.55,0.0,-0.99995,0.0,0.00784]
[1779024929474,46.22,78280.89,0.0,-0.99995,0.0,0.00785]
[1779024931488,46.22,78281.47,0.0,-0.99995,0.0,0.0078]
[1779024936523,46.22,78281.47,0.0,-0.99995,0.0,0.0078]
[1779024938537,46.22,78285.47,0.0,-0.99995,0.0,0.00787]
[1779024939886,46.22,78285.47,0.0,-0.99995,0.0,0.00787]
[1779024939918,46.22,78285.47,0.0,-0.99995,0.0,0.00787]
[1779024940059,46.22,78285.0,0.0,-0.99995,0.0,0.00786]
[1779024940551,46.22,78284.62,0.0,-0.99995,0.0,0.00786]
[1779024945282,46.22,78285.42,0.0,-0.99995,0.0,0.00787]
[1779024945311,46.22,78285.42,0.0,-0.99995,0.0,0.00787]
[1779024945390,46.22,78285.42,0.0,-0.99995,0.0,0.00787]
[1779024945561,46.22,78285.42,0.0,-0.99995,0.0,0.00787]
[1779024945586,46.22,78284.52,0.0,-0.99995,0.0,0.00786]
[1779024950621,46.22,78285.95,0.0,-0.99995,0.0,0.00788]
[1779024954649,46.22,78283.39,0.0,-0.99995,0.0,0.00783]
[1779024958691,46.22,78283.92,0.0,-0.99995,0.0,0.00784]
[1779024958722,46.22,78283.92,0.0,-0.99995,0.0,0.00784]
[1779024958817,46.22,78283.92,0.0,-0.99995,0.0,0.00784]
[1779024958917,46.22,78284.09,0.0,-0.99995,0.0,0.00785]
[1779024960691,46.22,78285.63,0.0,-0.99995,0.0,0.00788]
[1779024965196,46.22,78285.62,0.0,-0.99995,0.0,0.00788]
[1779024965235,46.22,78285.62,0.0,-0.99995,0.0,0.00788]
[1779024965309,46.22,78285.62,0.0,-0.99995,0.0,0.00788]
[1779024965726,46.22,78285.66,0.0,-0.99995,0.0,0.00788]
[1779024970761,46.22,78285.61,0.0,-0.99995,0.0,0.00788]
[1779024971768,46.22,78287.55,0.0,-0.99995,0.0,0.00791]
[1779024972315,46.22,78287.55,0.0,-0.99995,0.0,0.00791]
[1779024972401,46.22,78287.55,0.0,-0.99995,0.0,0.00791]
[1779024972570,46.22,78287.55,0.0,-0.99995,0.0,0.00791]
[1779024972775,46.22,78290.77,0.0,-0.99995,0.0,0.00797]
[1779024974789,46.22,78294.23,0.0,-0.99995,0.0,0.00804]
[1779024978479,46.22,78295.25,0.0,-0.99995,0.0,0.00806]
[1779024978561,46.22,78295.25,0.0,-0.99995,0.0,0.00806]
[1779024978592,46.22,78295.25,0.0,-0.99995,0.0,0.00806]
[1779024978815,46.22,78295.25,0.0,-0.99995,0.0,0.00806]
[1779024978944,46.22,78295.25,0.0,-0.99995,0.0,0.00806]
[1779024978911,46.22,78295.0,0.0,-0.99995,0.0,0.00805]
[1779024982812,46.22,78295.16,0.0,-0.99995,0.0,0.00805]
[1779024982929,46.22,78295.16,0.0,-0.99995,0.0,0.00805]
[1779024982860,46.22,78294.93,0.0,-0.99995,0.0,0.00805]
[1779024984812,46.22,78295.37,0.0,-0.99995,0.0,0.00806]
[1779024984938,46.22,78295.37,0.0,-0.99995,0.0,0.00806]
[1779024984859,46.22,78295.42,0.0,-0.99995,0.0,0.00806]
[1779024988811,46.22,78295.48,0.0,-0.99995,0.0,0.00806]
[1779024988932,46.22,78295.48,0.0,-0.99995,0.0,0.00806]
[1779024988911,46.22,78295.48,0.0,-0.99995,0.0,0.00806]
[1779024990814,46.22,78295.31,0.0,-0.99995,0.0,0.00806]
[1779024990928,46.22,78295.31,0.0,-0.99995,0.0,0.00806]
[1779024990901,46.22,78295.22,0.0,-0.99995,0.0,0.00805]
[1779024991908,46.22,78295.39,0.0,-0.99995,0.0,0.008]
[1779024992811,46.22,78295.39,0.0,-0.99995,0.0,0.008]
[1779024992929,46.22,78295.39,0.0,-0.99995,0.0,0.008]
[1779024992912,46.22,78295.39,0.0,-0.99995,0.0,0.008]
[1779024996811,46.22,78295.36,0.0,-0.99995,0.0,0.008]
[1779024996832,46.22,78295.36,0.0,-0.99995,0.0,0.008]
[1779024996943,46.22,78295.18,0.0,-0.99995,0.0,0.008]
[1779024998812,46.22,78295.26,0.0,-0.99995,0.0,0.008]
[1779024998929,46.22,78295.26,0.0,-0.99995,0.0,0.008]
[1779024998942,46.22,78295.26,0.0,-0.99995,0.0,0.008]
[1779025002811,46.22,78295.74,0.0,-0.99995,0.0,0.00801]
[1779025002919,46.22,78295.74,0.0,-0.99995,0.0,0.00801]
[1779025002911,46.22,78295.74,0.0,-0.99995,0.0,0.00801]
[1779025006814,46.22,78295.52,0.0,-0.99995,0.0,0.008]
[1779025006934,46.22,78295.52,0.0,-0.99995,0.0,0.008]
[1779025007013,46.22,78295.75,0.0,-0.99995,0.0,0.00801]
[1779025010813,46.22,78296.08,0.0,-0.99995,0.0,0.00801]
[1779025010939,46.22,78296.08,0.0,-0.99995,0.0,0.00801]
[1779025010912,46.22,78296.0,0.0,-0.99995,0.0,0.00801]
[1779025011049,46.22,78296.0,0.0,-0.99995,0.0,0.00801]
[1779025011064,46.22,78296.0,0.0,-0.99995,0.0,0.00801]
[1779025011179,46.22,78296.0,0.0,-0.99995,0.0,0.00801]
[1779025011280,46.22,78295.97,0.0,-0.99995,0.0,0.00801]
[1779025014810,46.22,78295.98,0.0,-0.99995,0.0,0.00801]
[1779025014929,46.22,78295.98,0.0,-0.99995,0.0,0.00801]
[1779025014910,46.22,78295.98,0.0,-0.99995,0.0,0.00801]
[1779025015071,46.22,78298.13,0.0,-0.99995,0.0,0.00805]
[1779025017085,46.22,78300.49,0.0,-0.99994,0.0,0.0081]
[1779025021909,46.22,78305.33,0.0,-0.99994,0.0,0.00819]
[1779025022686,46.22,78308.41,0.0,-0.99994,0.0,0.00825]
[1779025023128,46.22,78304.39,0.0,-0.99994,0.0,0.00817]
[1779025032191,46.22,78304.52,0.0,-0.99994,0.0,0.00817]
[1779025037226,46.22,78304.65,0.0,-0.99994,0.0,0.00818]
[1779025043268,46.22,78304.84,0.0,-0.99994,0.0,0.00818]
[1779025049310,46.22,78304.94,0.0,-0.99994,0.0,0.00818]
[1779025054345,46.22,78304.65,0.0,-0.99994,0.0,0.00812]
[1779025056359,46.22,78307.4,0.0,-0.99994,0.0,0.00817]
[1779025059380,46.22,78305.24,0.0,-0.99994,0.0,0.00813]
[1779025064416,46.22,78306.07,0.0,-0.99994,0.0,0.00814]
[1779025069450,46.22,78305.82,0.0,-0.99994,0.0,0.00814]
[1779025074485,46.22,78305.25,0.0,-0.99994,0.0,0.00813]
[1779025079520,46.22,78305.74,0.0,-0.99994,0.0,0.00814]
[1779025080527,46.22,78306.76,0.0,-0.99994,0.0,0.00816]
[1779025085562,46.22,78306.84,0.0,-0.99994,0.0,0.00816]
[1779025086569,46.22,78307.78,0.0,-0.99994,0.0,0.00818]
[1779025087576,46.22,78309.16,0.0,-0.99994,0.0,0.0082]
[1779025090597,46.22,78311.23,0.0,-0.99994,0.0,0.00824]
[1779025091604,46.22,78312.39,0.0,-0.99994,0.0,0.00826]
[1779025092611,46.22,78314.42,0.0,-0.99994,0.0,0.0083]
[1779025094625,46.22,78306.44,0.0,-0.99994,0.0,0.00815]
[1779025095633,46.22,78298.36,0.0,-0.99995,0.0,0.008]
[1779025096639,46.22,78297.35,0.0,-0.99995,0.0,0.00798]
[1779025098653,46.22,78296.17,0.0,-0.99995,0.0,0.00796]
[1779025103688,46.22,78297.7,0.0,-0.99995,0.0,0.00798]
[1779025104695,46.22,78296.7,0.0,-0.99995,0.0,0.00797]
[1779025109730,46.22,78296.36,0.0,-0.99995,0.0,0.00796]
[1779025114765,46.22,78296.06,0.0,-0.99995,0.0,0.0079]
[1779025119800,46.22,78295.79,0.0,-0.99995,0.0,0.00789]
[1779025124835,46.22,78295.78,0.0,-0.99995,0.0,0.00789]
[1779025129873,46.22,78295.85,0.0,-0.99995,0.0,0.00789]
[1779025133903,46.22,78285.08,0.0,-0.99995,0.0,0.00769]
[1779025134910,46.22,78278.79,0.0,-0.99995,0.0,0.00758]
[1779025135917,46.22,78277.99,0.0,-0.99995,0.0,0.00757]
[1779025136924,46.22,78279.46,0.0,-0.99995,0.0,0.00759]
[1779025138938,46.22,78281.82,0.0,-0.99995,0.0,0.00764]
[1779025139945,46.22,78280.74,0.0,-0.99995,0.0,0.00762]
[1779025144980,46.22,78280.47,0.0,-0.99995,0.0,0.00761]
[1779025146994,46.22,78281.29,0.0,-0.99995,0.0,0.00763]
[1779025152032,46.22,78278.65,0.0,-0.99995,0.0,0.00758]
[1779025157067,46.22,78278.84,0.0,-0.99995,0.0,0.00758]
[1779025162102,46.22,78279.07,0.0,-0.99995,0.0,0.00759]
[1779025167137,46.22,78279.01,0.0,-0.99995,0.0,0.00759]
[1779025172172,46.22,78279.11,0.0,-0.99995,0.0,0.00753]
[1779025183252,46.22,78279.1,0.0,-0.99995,0.0,0.00753]
[1779025194329,46.22,78279.18,0.0,-0.99995,0.0,0.00753]
[1779025199364,46.22,78279.13,0.0,-0.99995,0.0,0.00753]
[1779025205406,46.22,78279.19,0.0,-0.99995,0.0,0.00753]
[1779025210441,46.22,78279.07,0.0,-0.99995,0.0,0.00753]
[1779025218498,46.22,78277.87,0.0,-0.99995,0.0,0.00751]
[1779025220512,46.22,78275.59,0.0,-0.99995,0.0,0.00747]
[1779025223534,46.22,78273.35,0.0,-0.99995,0.0,0.00743]
[1779025224540,46.22,78268.42,0.0,-0.99995,0.0,0.00734]
[1779025228568,46.22,78267.09,0.0,-0.99995,0.0,0.00732]
[1779025233604,46.22,78267.18,0.0,-0.99995,0.0,0.00727]
[1779025237632,46.22,78267.98,0.0,-0.99995,0.0,0.00728]
[1779025239013,46.22,78267.98,0.0,-0.99995,0.0,0.00728]
[1779025239074,46.22,78267.98,0.0,-0.99995,0.0,0.00728]
[1779025239646,46.22,78260.97,0.0,-0.99995,0.0,0.00716]
[1779025240653,46.22,78255.88,0.0,-0.99995,0.0,0.00708]
[1779025243674,46.22,78254.47,0.0,-0.99995,0.0,0.00705]
[1779025245688,46.22,78247.8,0.0,-0.99995,0.0,0.00694]
[1779025246695,46.22,78237.7,0.0,-0.99995,0.0,0.00678]
[1779025247702,46.22,78235.27,0.0,-0.99995,0.0,0.00674]
[1779025248709,46.22,78232.1,0.0,-0.99995,0.0,0.00669]
[1779025254299,46.22,78232.17,0.0,-0.99995,0.0,0.00669]
[1779025259786,46.22,78232.17,0.0,-0.99995,0.0,0.00669]
[1779025264822,46.22,78236.15,0.0,-0.99995,0.0,0.00675]
[1779025265829,46.22,78237.77,0.0,-0.99995,0.0,0.00678]
[1779025267843,46.22,78239.26,0.0,-0.99995,0.0,0.0068]
[1779025272878,46.22,78240.8,0.0,-0.99995,0.0,0.00683]
[1779025273885,46.22,78243.77,0.0,-0.99995,0.0,0.00688]
[1779025281942,46.22,78244.4,0.0,-0.99995,0.0,0.00689]
[1779025287984,46.22,78244.6,0.0,-0.99995,0.0,0.00689]
[1779025296045,46.22,78244.49,0.0,-0.99995,0.0,0.00684]
[1779025302087,46.22,78245.92,0.0,-0.99995,0.0,0.00686]
[1779025307122,46.22,78245.79,0.0,-0.99995,0.0,0.00686]
[1779025309136,46.22,78240.48,0.0,-0.99995,0.0,0.00677]
[1779025310143,46.22,78238.07,0.0,-0.99995,0.0,0.00673]
[1779025315178,46.22,78237.45,0.0,-0.99995,0.0,0.00672]
[1779025320213,46.22,78237.53,0.0,-0.99995,0.0,0.00672]
[1779025326255,46.22,78237.74,0.0,-0.99995,0.0,0.00673]
[1779025333304,46.22,78237.9,0.0,-0.99995,0.0,0.00673]
[1779025338339,46.22,78237.86,0.0,-0.99995,0.0,0.00673]
[1779025348409,46.22,78237.86,0.0,-0.99995,0.0,0.00673]
[1779025353444,46.22,78234.31,0.0,-0.99996,0.0,0.00662]
[1779025354451,46.22,78228.55,0.0,-0.99996,0.0,0.00653]
[1779025355458,46.22,78225.47,0.0,-0.99996,0.0,0.00648]
[1779025360494,46.22,78224.81,0.0,-0.99996,0.0,0.00647]
[1779025365529,46.22,78224.33,0.0,-0.99996,0.0,0.00647]
[1779025370565,46.22,78221.61,0.0,-0.99996,0.0,0.00643]
[1779025383656,46.22,78221.5,0.0,-0.99996,0.0,0.00642]
[1779025390705,46.22,78224.31,0.0,-0.99996,0.0,0.00647]
[1779025391712,46.22,78232.53,0.0,-0.99996,0.0,0.0066]
[1779025392719,46.22,78233.76,0.0,-0.99996,0.0,0.00661]
[1779025394272,46.22,78235.08,0.0,-0.99996,0.0,0.00664]
[1779025394733,46.22,78238.0,0.0,-0.99995,0.0,0.00668]
[1779025396747,46.22,78239.04,0.0,-0.99995,0.0,0.0067]
[1779025401782,46.22,78239.13,0.0,-0.99995,0.0,0.0067]
[1779025410845,46.22,78239.74,0.0,-0.99995,0.0,0.00671]
[1779025411852,46.22,78240.94,0.0,-0.99995,0.0,0.00668]
[1779025417894,46.22,78242.09,0.0,-0.99995,0.0,0.0067]
[1779025423938,46.22,78242.18,0.0,-0.99995,0.0,0.0067]
[1779025428973,46.22,78242.36,0.0,-0.99995,0.0,0.0067]
[1779025437029,46.22,78242.1,0.0,-0.99995,0.0,0.0067]
[1779025439043,46.22,78243.65,0.0,-0.99995,0.0,0.00672]
[1779025440050,46.22,78248.75,0.0,-0.99995,0.0,0.0068]
[1779025441057,46.22,78246.65,0.0,-0.99995,0.0,0.00677]
[1779025442064,46.22,78244.34,0.0,-0.99995,0.0,0.00673]
[1779025443071,46.22,78241.6,0.0,-0.99995,0.0,0.00669]
[1779025448106,46.22,78241.4,0.0,-0.99995,0.0,0.00669]
[1779025459184,46.22,78239.01,0.0,-0.99996,0.0,0.00665]
[1779025460191,46.22,78234.91,0.0,-0.99996,0.0,0.00658]
[1779025465226,46.22,78235.44,0.0,-0.99996,0.0,0.00659]
[1779025467240,46.22,78234.56,0.0,-0.99996,0.0,0.00658]
[1779025472275,46.22,78233.84,0.0,-0.99996,0.0,0.00652]
[1779025477310,46.22,78233.66,0.0,-0.99996,0.0,0.00651]
[1779025479324,46.22,78235.9,0.0,-0.99996,0.0,0.00655]
[1779025482345,46.22,78237.31,0.0,-0.99996,0.0,0.00657]
[1779025483352,46.22,78234.89,0.0,-0.99996,0.0,0.00653]
[1779025490401,46.22,78235.08,0.0,-0.99996,0.0,0.00654]
[1779025496443,46.22,78235.73,0.0,-0.99996,0.0,0.00655]
[1779025502486,46.22,78235.57,0.0,-0.99996,0.0,0.00654]
[1779025506513,46.22,78239.46,0.0,-0.99996,0.0,0.00661]
[1779025507520,46.22,78242.02,0.0,-0.99996,0.0,0.00665]
[1779025508527,46.22,78244.31,0.0,-0.99995,0.0,0.00668]
[1779025513562,46.22,78244.66,0.0,-0.99995,0.0,0.00669]
[1779025521621,46.22,78245.68,0.0,-0.99995,0.0,0.0067]
[1779025522628,46.22,78247.67,0.0,-0.99995,0.0,0.00674]
[1779025525649,46.22,78248.46,0.0,-0.99995,0.0,0.00675]
[1779025528670,46.22,78250.74,0.0,-0.99995,0.0,0.00679]
[1779025534712,46.22,78252.3,0.0,-0.99995,0.0,0.00676]
[1779025538740,46.22,78251.5,0.0,-0.99995,0.0,0.00675]
[1779025543775,46.22,78252.18,0.0,-0.99995,0.0,0.00676]
[1779025548810,46.22,78249.95,0.0,-0.99995,0.0,0.00672]
[1779025553845,46.22,78252.73,0.0,-0.99995,0.0,0.00677]
[1779025554852,46.22,78251.59,0.0,-0.99995,0.0,0.00675]
[1779025557623,46.22,78252.01,0.0,-0.99995,0.0,0.00676]
[1779025562908,46.22,78251.9,0.0,-0.99995,0.0,0.00675]
[1779025563825,46.22,78251.9,0.0,-0.99995,0.0,0.00675]
[1779025568951,46.22,78252.62,0.0,-0.99995,0.0,0.00677]
[1779025571972,46.22,78245.96,0.0,-0.99996,0.0,0.00666]
[1779025572979,46.22,78236.15,0.0,-0.99996,0.0,0.0065]
[1779025573986,46.22,78235.99,0.0,-0.99996,0.0,0.0065]
[1779025580028,46.22,78235.62,0.0,-0.99996,0.0,0.0065]
[1779025586070,46.22,78235.23,0.0,-0.99996,0.0,0.00649]
[1779025587077,46.22,78239.94,0.0,-0.99996,0.0,0.00656]
[1779025588084,46.22,78243.8,0.0,-0.99996,0.0,0.00662]
[1779025593119,46.22,78243.32,0.0,-0.99996,0.0,0.00657]
[1779025595135,46.22,78244.1,0.0,-0.99996,0.0,0.00658]
[1779025596140,46.22,78246.34,0.0,-0.99996,0.0,0.00661]
[1779025598154,46.22,78247.36,0.0,-0.99996,0.0,0.00663]
[1779025601175,46.22,78245.87,0.0,-0.99996,0.0,0.00661]
[1779025606210,46.22,78245.72,0.0,-0.99996,0.0,0.0066]
[1779025612252,46.22,78245.71,0.0,-0.99996,0.0,0.0066]
[1779025617287,46.22,78245.63,0.0,-0.99996,0.0,0.0066]
[1779025622322,46.22,78245.56,0.0,-0.99996,0.0,0.0066]
[1779025627357,46.22,78245.38,0.0,-0.99996,0.0,0.0066]
[1779025635413,46.22,78246.52,0.0,-0.99996,0.0,0.00662]
[1779025640448,46.22,78246.23,0.0,-0.99996,0.0,0.00661]
[1779025645483,46.22,78246.08,0.0,-0.99996,0.0,0.00661]
[1779025650518,46.22,78246.12,0.0,-0.99996,0.0,0.00661]
[1779025662602,46.22,78250.38,0.0,-0.99996,0.0,0.00663]
[1779025663609,46.22,78252.33,0.0,-0.99995,0.0,0.00666]
[1779025666630,46.22,78253.18,0.0,-0.99995,0.0,0.00667]
[1779025667637,46.22,78255.62,0.0,-0.99995,0.0,0.00671]
[1779025672672,46.22,78255.46,0.0,-0.99995,0.0,0.00671]
[1779025675693,46.22,78253.39,0.0,-0.99995,0.0,0.00668]
[1779025676700,46.22,78245.94,0.0,-0.99996,0.0,0.00656]
[1779025677707,46.22,78243.6,0.0,-0.99996,0.0,0.00652]
[1779025680731,46.22,78242.77,0.0,-0.99996,0.0,0.00651]
[1779025681738,46.22,78240.58,0.0,-0.99996,0.0,0.00648]
[1779025692815,46.22,78240.54,0.0,-0.99996,0.0,0.00647]
[1779025704902,46.22,78240.89,0.0,-0.99996,0.0,0.00648]
[1779025709937,46.22,78239.91,0.0,-0.99996,0.0,0.00646]
[1779025710944,46.22,78237.68,0.0,-0.99996,0.0,0.00643]
[1779025716986,46.22,78237.69,0.0,-0.99996,0.0,0.00638]
[1779025722022,46.22,78238.48,0.0,-0.99996,0.0,0.00639]
[1779025723029,46.22,78239.29,0.0,-0.99996,0.0,0.00641]
[1779025724036,46.22,78247.4,0.0,-0.99996,0.0,0.00653]
[1779025725043,46.22,78260.87,0.0,-0.99995,0.0,0.00675]
[1779025726050,46.22,78265.41,0.0,-0.99995,0.0,0.00682]
[1779025731086,46.22,78261.19,0.0,-0.99995,0.0,0.00675]
[1779025732093,46.22,78257.84,0.0,-0.99995,0.0,0.0067]
[1779025738135,46.22,78257.82,0.0,-0.99995,0.0,0.0067]
[1779025742163,46.22,78259.06,0.0,-0.99995,0.0,0.00672]
[1779025743170,46.22,78259.86,0.0,-0.99995,0.0,0.00673]
[1779025748205,46.22,78260.83,0.0,-0.99995,0.0,0.00675]
[1779025754247,46.22,78260.06,0.0,-0.99995,0.0,0.00673]
[1779025757268,46.22,78256.44,0.0,-0.99995,0.0,0.00667]
[1779025758275,46.22,78249.72,0.0,-0.99996,0.0,0.00657]
[1779025760289,46.22,78249.68,0.0,-0.99996,0.0,0.00657]
[1779025765324,46.22,78248.94,0.0,-0.99996,0.0,0.00656]
[1779025770360,46.22,78248.73,0.0,-0.99996,0.0,0.00655]
[1779025775395,46.22,78248.65,0.0,-0.99996,0.0,0.0065]
[1779025780430,46.22,78248.77,0.0,-0.99996,0.0,0.0065]
[1779025785465,46.22,78248.23,0.0,-0.99996,0.0,0.0065]
[1779025791507,46.22,78248.24,0.0,-0.99996,0.0,0.0065]
[1779025797549,46.22,78248.34,0.0,-0.99996,0.0,0.0065]
[1779025798556,46.22,78247.38,0.0,-0.99996,0.0,0.00648]
[1779025799563,46.22,78244.08,0.0,-0.99996,0.0,0.00643]
[1779025800570,46.22,78242.99,0.0,-0.99996,0.0,0.00642]
[1779025801577,46.22,78241.09,0.0,-0.99996,0.0,0.00639]
[1779025806612,46.22,78240.48,0.0,-0.99996,0.0,0.00638]
[1779025808626,46.22,78239.52,0.0,-0.99996,0.0,0.00636]
[1779025811647,46.22,78241.96,0.0,-0.99996,0.0,0.0064]
[1779025812654,46.22,78246.64,0.0,-0.99996,0.0,0.00647]
[1779025816682,46.22,78246.61,0.0,-0.99996,0.0,0.00647]
[1779025826752,46.22,78246.9,0.0,-0.99996,0.0,0.00648]
[1779025831787,46.22,78247.38,0.0,-0.99996,0.0,0.00643]
[1779025838836,46.22,78247.18,0.0,-0.99996,0.0,0.00643]
[1779025843871,46.22,78248.14,0.0,-0.99996,0.0,0.00645]
[1779025844878,46.22,78251.36,0.0,-0.99996,0.0,0.0065]
[1779025845885,46.22,78252.2,0.0,-0.99996,0.0,0.00651]
[1779025850922,46.22,78252.27,0.0,-0.99996,0.0,0.00651]
[1779025855957,46.22,78251.99,0.0,-0.99996,0.0,0.00651]
[1779025860992,46.22,78249.98,0.0,-0.99996,0.0,0.00647]
[1779025861999,46.22,78245.13,0.0,-0.99996,0.0,0.0064]
[1779025867034,46.22,78244.03,0.0,-0.99996,0.0,0.00638]
[1779025868041,46.22,78240.84,0.0,-0.99996,0.0,0.00633]
[1779025872069,46.22,78241.69,0.0,-0.99996,0.0,0.00635]
[1779025877104,46.22,78243.54,0.0,-0.99996,0.0,0.00638]
[1779025878112,46.22,78247.37,0.0,-0.99996,0.0,0.00643]
[1779025883148,46.22,78247.02,0.0,-0.99996,0.0,0.00643]
[1779025885162,46.22,78245.92,0.0,-0.99996,0.0,0.00641]
[1779025890197,46.22,78246.16,0.0,-0.99996,0.0,0.00642]
[1779025892211,46.22,78244.24,0.0,-0.99996,0.0,0.00634]
[1779025893218,46.22,78241.85,0.0,-0.99996,0.0,0.0063]
[1779025899261,46.22,78241.78,0.0,-0.99996,0.0,0.0063]
[1779025904296,46.22,78242.23,0.0,-0.99996,0.0,0.00631]
[1779025910725,46.22,78242.23,0.0,-0.99996,0.0,0.00631]
[1779025914366,46.22,78241.2,0.0,-0.99996,0.0,0.00629]
[1779025919401,46.22,78241.44,0.0,-0.99996,0.0,0.0063]
[1779025923429,46.22,78242.78,0.0,-0.99996,0.0,0.00632]
[1779025928464,46.22,78242.66,0.0,-0.99996,0.0,0.00631]
[1779025932492,46.22,78243.52,0.0,-0.99996,0.0,0.00633]
[1779025937527,46.22,78244.14,0.0,-0.99996,0.0,0.00634]
[1779025942562,46.22,78244.18,0.0,-0.99996,0.0,0.00634]
[1779025949611,46.22,78244.29,0.0,-0.99996,0.0,0.00634]
[1779025954646,46.22,78244.1,0.0,-0.99996,0.0,0.00629]
[1779025957667,46.22,78243.05,0.0,-0.99996,0.0,0.00627]
[1779025962702,46.22,78243.95,0.0,-0.99996,0.0,0.00629]
[1779025963709,46.22,78247.82,0.0,-0.99996,0.0,0.00634]
[1779025964716,46.22,78251.1,0.0,-0.99996,0.0,0.00639]
[1779025967737,46.22,78251.53,0.0,-0.99996,0.0,0.0064]
[1779025968744,46.22,78253.44,0.0,-0.99996,0.0,0.00643]
[1779025969751,46.22,78256.72,0.0,-0.99996,0.0,0.00648]
[1779025971770,46.22,78257.6,0.0,-0.99996,0.0,0.00649]
[1779025972777,46.22,78258.67,0.0,-0.99996,0.0,0.00651]
[1779025975798,46.22,78259.57,0.0,-0.99996,0.0,0.00653]
[1779025978819,46.22,78258.53,0.0,-0.99996,0.0,0.00651]
[1779025983854,46.22,78258.06,0.0,-0.99996,0.0,0.0065]
[1779025984861,46.22,78248.15,0.0,-0.99996,0.0,0.00635]
[1779025985868,46.22,78241.67,0.0,-0.99996,0.0,0.00625]
[1779025986875,46.22,78241.24,0.0,-0.99996,0.0,0.00624]
[1779025987882,46.22,78242.72,0.0,-0.99996,0.0,0.00627]
[1779025988889,46.22,78243.52,0.0,-0.99996,0.0,0.00628]
[1779025989896,46.22,78237.2,0.0,-0.99996,0.0,0.00618]
[1779025990903,46.22,78232.89,0.0,-0.99996,0.0,0.00612]
[1779025995938,46.22,78234.6,0.0,-0.99996,0.0,0.00615]
[1779025997954,46.22,78235.39,0.0,-0.99996,0.0,0.00616]
[1779025998960,46.22,78234.11,0.0,-0.99996,0.0,0.00614]
[1779025999967,46.22,78232.55,0.0,-0.99996,0.0,0.00612]
[1779026003995,46.22,78231.5,0.0,-0.99996,0.0,0.0061]
[1779026008023,46.22,78229.34,0.0,-0.99996,0.0,0.00607]
[1779026009030,46.22,78227.17,0.0,-0.99996,0.0,0.00604]
[1779026012051,46.22,78227.75,0.0,-0.99996,0.0,0.006]
[1779026015072,46.22,78226.65,0.0,-0.99996,0.0,0.00598]
[1779026019100,46.22,78228.75,0.0,-0.99996,0.0,0.00601]
[1779026022121,46.22,78226.33,0.0,-0.99996,0.0,0.00598]
[1779026023128,46.22,78225.29,0.0,-0.99996,0.0,0.00596]
[1779026024303,46.22,78226.73,0.0,-0.99996,0.0,0.00598]
[1779026026150,46.22,78224.7,0.0,-0.99996,0.0,0.00595]
[1779026027157,46.22,78219.46,0.0,-0.99996,0.0,0.00588]
[1779026028164,46.22,78211.55,0.0,-0.99996,0.0,0.00577]
[1779026029171,46.22,78210.35,0.0,-0.99996,0.0,0.00575]
[1779026030385,46.22,78205.22,0.0,-0.99996,0.0,0.00568]
[1779026037227,46.22,78205.23,0.0,-0.99996,0.0,0.00568]
[1779026042262,46.22,78205.46,0.0,-0.99996,0.0,0.00568]
[1779026044276,46.22,78211.13,0.0,-0.99996,0.0,0.00576]
[1779026045283,46.22,78219.28,0.0,-0.99996,0.0,0.00588]
[1779026046290,46.22,78216.03,0.0,-0.99996,0.0,0.00583]
[1779026047297,46.22,78213.59,0.0,-0.99996,0.0,0.0058]
[1779026051325,46.22,78215.09,0.0,-0.99996,0.0,0.00582]
[1779026052332,46.22,78215.95,0.0,-0.99996,0.0,0.00583]
[1779026053339,46.22,78215.23,0.0,-0.99996,0.0,0.00582]
[1779026057367,46.22,78214.25,0.0,-0.99996,0.0,0.00581]
[1779026059381,46.22,78213.33,0.0,-0.99996,0.0,0.00579]
[1779026061395,46.22,78212.03,0.0,-0.99996,0.0,0.00578]
[1779026066430,46.22,78211.08,0.0,-0.99996,0.0,0.00576]
[1779026071465,46.22,78208.28,0.0,-0.99996,0.0,0.00568]
[1779026073480,46.22,78204.05,0.0,-0.99996,0.0,0.00562]
[1779026074488,46.22,78200.02,0.0,-0.99996,0.0,0.00557]
[1779026075493,46.22,78197.37,0.0,-0.99996,0.0,0.00553]
[1779026076500,46.22,78190.45,0.0,-0.99996,0.0,0.00544]
[1779026077507,46.22,78182.31,0.0,-0.99996,0.0,0.00533]
[1779026078514,46.22,78181.81,0.0,-0.99996,0.0,0.00533]
[1779026083549,46.22,78182.25,0.0,-0.99996,0.0,0.00533]
[1779026086570,46.22,78179.3,0.0,-0.99996,0.0,0.00529]
[1779026087577,46.22,78177.81,0.0,-0.99996,0.0,0.00527]
[1779026088584,46.22,78175.52,0.0,-0.99996,0.0,0.00525]
[1779026091606,46.22,78178.67,0.0,-0.99996,0.0,0.00529]
[1779026092613,46.22,78181.84,0.0,-0.99996,0.0,0.00533]
[1779026093620,46.22,78184.08,0.0,-0.99996,0.0,0.00536]
[1779026094627,46.22,78186.0,0.0,-0.99996,0.0,0.00538]
[1779026095634,46.22,78187.32,0.0,-0.99996,0.0,0.0054]
[1779026100669,46.22,78188.09,0.0,-0.99996,0.0,0.00541]
[1779026107718,46.22,78187.49,0.0,-0.99996,0.0,0.0054]
[1779026112753,46.22,78187.28,0.0,-0.99996,0.0,0.0054]
[1779026117788,46.22,78187.15,0.0,-0.99996,0.0,0.0054]
[1779026118796,46.22,78184.24,0.0,-0.99996,0.0,0.00536]
[1779026119802,46.22,78176.67,0.0,-0.99996,0.0,0.00526]
[1779026120809,46.22,78172.98,0.0,-0.99997,0.0,0.00521]
[1779026123830,46.22,78171.77,0.0,-0.99997,0.0,0.0052]
[1779026124837,46.22,78170.33,0.0,-0.99997,0.0,0.00518]
[1779026126851,46.22,78171.64,0.0,-0.99997,0.0,0.0052]
[1779026127858,46.22,78170.36,0.0,-0.99997,0.0,0.00518]
[1779026131886,46.22,78165.45,0.0,-0.99997,0.0,0.00508]
[1779026132895,46.22,78161.5,0.0,-0.99997,0.0,0.00503]
[1779026133902,46.22,78160.31,0.0,-0.99997,0.0,0.00501]
[1779026136572,46.22,78160.29,0.0,-0.99997,0.0,0.00501]
[1779026136720,46.22,78160.29,0.0,-0.99997,0.0,0.00501]
[1779026136783,46.22,78160.29,0.0,-0.99997,0.0,0.00501]
[1779026136955,46.22,78160.29,0.0,-0.99997,0.0,0.00501]
[1779026137021,46.22,78159.23,0.0,-0.99997,0.0,0.005]
[1779026137930,46.22,78163.16,0.0,-0.99997,0.0,0.00505]
[1779026139944,46.22,78162.26,0.0,-0.99997,0.0,0.00504]
[1779026140951,46.22,78161.43,0.0,-0.99997,0.0,0.00503]
[1779026143972,46.22,78160.65,0.0,-0.99997,0.0,0.00502]
[1779026148000,46.22,78161.55,0.0,-0.99997,0.0,0.00503]
[1779026150014,46.22,78163.43,0.0,-0.99997,0.0,0.00505]
[1779026155050,46.22,78160.93,0.0,-0.99997,0.0,0.00502]
[1779026160084,46.22,78160.9,0.0,-0.99997,0.0,0.00502]
[1779026164112,46.22,78163.85,0.0,-0.99997,0.0,0.00506]
[1779026165119,46.22,78165.46,0.0,-0.99997,0.0,0.00508]
[1779026167133,46.22,78170.56,0.0,-0.99997,0.0,0.00514]
[1779026168140,46.22,78176.41,0.0,-0.99997,0.0,0.00522]
[1779026169147,46.22,78177.14,0.0,-0.99996,0.0,0.00523]
[1779026170154,46.22,78179.29,0.0,-0.99996,0.0,0.00525]
[1779026171161,46.22,78181.57,0.0,-0.99996,0.0,0.00528]
[1779026176201,46.22,78181.1,0.0,-0.99996,0.0,0.00528]
[1779026177207,46.22,78180.36,0.0,-0.99996,0.0,0.00527]
[1779026182243,46.22,78181.29,0.0,-0.99996,0.0,0.00528]
[1779026183250,46.22,78182.36,0.0,-0.99996,0.0,0.00529]
[1779026184257,46.22,78181.5,0.0,-0.99996,0.0,0.00528]
[1779026190857,46.22,78181.24,0.0,-0.99996,0.0,0.00528]
[1779026193320,46.22,78179.34,0.0,-0.99997,0.0,0.00521]
[1779026197348,46.22,78176.98,0.0,-0.99997,0.0,0.00518]
[1779026198355,46.22,78176.11,0.0,-0.99997,0.0,0.00517]
[1779026203390,46.22,78175.65,0.0,-0.99997,0.0,0.00517]
[1779026205407,46.22,78173.52,0.0,-0.99997,0.0,0.00514]
[1779026206413,46.22,78168.96,0.0,-0.99997,0.0,0.00508]
[1779026207420,46.22,78167.0,0.0,-0.99997,0.0,0.00506]
[1779026210441,46.22,78166.35,0.0,-0.99997,0.0,0.00505]
[1779026213462,46.22,78165.06,0.0,-0.99997,0.0,0.00503]
[1779026221520,46.22,78165.41,0.0,-0.99997,0.0,0.00504]
[1779026222527,46.22,78166.97,0.0,-0.99997,0.0,0.00506]
[1779026223534,46.22,78168.83,0.0,-0.99997,0.0,0.00508]
[1779026225548,46.22,78168.06,0.0,-0.99997,0.0,0.00507]
[1779026230583,46.22,78168.32,0.0,-0.99997,0.0,0.00507]
[1779026237632,46.22,78169.59,0.0,-0.99997,0.0,0.00509]
[1779026239646,46.22,78172.29,0.0,-0.99997,0.0,0.00512]
[1779026240653,46.22,78173.26,0.0,-0.99997,0.0,0.00514]
[1779026242667,46.22,78174.42,0.0,-0.99997,0.0,0.00515]
[1779026248709,46.22,78174.34,0.0,-0.99997,0.0,0.00515]
[1779026252737,46.22,78177.55,0.0,-0.99997,0.0,0.00515]
[1779026253744,46.22,78179.44,0.0,-0.99997,0.0,0.00517]
[1779026254751,46.22,78180.98,0.0,-0.99997,0.0,0.00519]
[1779026257773,46.22,78182.26,0.0,-0.99997,0.0,0.00521]
[1779026259787,46.22,78183.44,0.0,-0.99996,0.0,0.00522]
[1779026264822,46.22,78183.17,0.0,-0.99996,0.0,0.00522]
[1779026269858,46.22,78183.62,0.0,-0.99996,0.0,0.00523]
[1779026274893,46.22,78183.35,0.0,-0.99996,0.0,0.00522]
[1779026279928,46.22,78183.48,0.0,-0.99996,0.0,0.00522]
[1779026284963,46.22,78183.54,0.0,-0.99996,0.0,0.00523]
[1779026289998,46.22,78184.61,0.0,-0.99996,0.0,0.00524]
[1779026296040,46.22,78185.02,0.0,-0.99996,0.0,0.00524]
[1779026298054,46.22,78187.03,0.0,-0.99996,0.0,0.00527]
[1779026303089,46.22,78186.76,0.0,-0.99996,0.0,0.00527]
[1779026305103,46.22,78188.16,0.0,-0.99996,0.0,0.00528]
[1779026306110,46.22,78189.41,0.0,-0.99996,0.0,0.0053]
[1779026307117,46.22,78191.26,0.0,-0.99996,0.0,0.00532]
[1779026310139,46.22,78193.05,0.0,-0.99996,0.0,0.00535]
[1779026311146,46.22,78194.5,0.0,-0.99996,0.0,0.00532]
[1779026316181,46.22,78195.12,0.0,-0.99996,0.0,0.00533]
[1779026321216,46.22,78194.12,0.0,-0.99996,0.0,0.00532]
[1779026326251,46.22,78194.1,0.0,-0.99996,0.0,0.00532]
[1779026328266,46.22,78191.88,0.0,-0.99996,0.0,0.00529]
[1779026329272,46.22,78189.78,0.0,-0.99996,0.0,0.00526]
[1779026334307,46.22,78189.12,0.0,-0.99996,0.0,0.00526]
[1779026342363,46.22,78189.17,0.0,-0.99996,0.0,0.00526]
[1779026344378,46.22,78191.8,0.0,-0.99996,0.0,0.00529]
[1779026350427,46.22,78189.72,0.0,-0.99996,0.0,0.00526]
[1779026351434,46.22,78188.04,0.0,-0.99996,0.0,0.00524]
[1779026352441,46.22,78187.33,0.0,-0.99996,0.0,0.00523]
[1779026354455,46.22,78186.57,0.0,-0.99996,0.0,0.00522]
[1779026355462,46.22,78185.55,0.0,-0.99997,0.0,0.00521]
[1779026356469,46.22,78183.86,0.0,-0.99997,0.0,0.00519]
[1779026359490,46.22,78183.02,0.0,-0.99997,0.0,0.00518]
[1779026361504,46.22,78180.33,0.0,-0.99997,0.0,0.00514]
[1779026364525,46.22,78178.2,0.0,-0.99997,0.0,0.00512]
[1779026366539,46.22,78180.12,0.0,-0.99997,0.0,0.00514]
[1779026367546,46.22,78181.34,0.0,-0.99997,0.0,0.00516]
[1779026370567,46.22,78180.61,0.0,-0.99997,0.0,0.00515]
[1779026375602,46.22,78180.69,0.0,-0.99997,0.0,0.00511]
[1779026382651,46.22,78180.94,0.0,-0.99997,0.0,0.00511]
[1779026390708,46.22,78180.84,0.0,-0.99997,0.0,0.00511]
[1779026396750,46.22,78180.45,0.0,-0.99997,0.0,0.00511]
[1779026401785,46.22,78182.66,0.0,-0.99997,0.0,0.00513]
[1779026402792,46.22,78186.45,0.0,-0.99997,0.0,0.00518]
[1779026405813,46.22,78180.3,0.0,-0.99997,0.0,0.0051]
[1779026406820,46.22,78174.45,0.0,-0.99997,0.0,0.00503]
[1779026407827,46.22,78171.94,0.0,-0.99997,0.0,0.005]
[1779026414876,46.22,78172.0,0.0,-0.99997,0.0,0.005]
[1779026417897,46.22,78170.48,0.0,-0.99997,0.0,0.00498]
[1779026419911,46.22,78172.64,0.0,-0.99997,0.0,0.00501]
[1779026423939,46.22,78171.82,0.0,-0.99997,0.0,0.005]
[1779026428974,46.22,78171.46,0.0,-0.99997,0.0,0.00499]
[1779026431995,46.22,78172.01,0.0,-0.99997,0.0,0.00496]
[1779026438037,46.22,78171.84,0.0,-0.99997,0.0,0.00496]
[1779026440051,46.22,78170.83,0.0,-0.99997,0.0,0.00495]
[1779026444178,46.22,78170.79,0.0,-0.99997,0.0,0.00495]
[1779026444283,46.22,78170.79,0.0,-0.99997,0.0,0.00495]
[1779026444385,46.22,78168.81,0.0,-0.99997,0.0,0.00492]
[1779026445086,46.22,78164.02,0.0,-0.99997,0.0,0.00487]
[1779026446438,46.22,78159.92,0.0,-0.99997,0.0,0.00482]
[1779026447100,46.22,78153.9,0.0,-0.99997,0.0,0.00475]
[1779026448107,46.22,78149.07,0.0,-0.99997,0.0,0.00469]
[1779026449114,46.22,78146.97,0.0,-0.99997,0.0,0.00467]
[1779026450121,46.22,78144.7,0.0,-0.99997,0.0,0.00464]
[1779026451128,46.22,78145.43,0.0,-0.99997,0.0,0.00465]
[1779026452135,46.22,78143.95,0.0,-0.99997,0.0,0.00463]
[1779026453142,46.22,78143.13,0.0,-0.99997,0.0,0.00462]
[1779026454149,46.22,78141.72,0.0,-0.99997,0.0,0.00461]
[1779026455247,46.22,78141.72,0.0,-0.99997,0.0,0.00461]
[1779026455262,46.22,78137.22,0.0,-0.99997,0.0,0.00456]
[1779026456163,46.22,78133.2,0.0,-0.99997,0.0,0.00451]
[1779026457170,46.22,78129.9,0.0,-0.99997,0.0,0.00447]
[1779026457560,46.22,78129.9,0.0,-0.99997,0.0,0.00447]
[1779026458177,46.22,78124.14,0.0,-0.99997,0.0,0.00441]
[1779026459184,46.22,78122.99,0.0,-0.99997,0.0,0.0044]
[1779026459565,46.22,78122.99,0.0,-0.99997,0.0,0.0044]
[1779026459757,46.22,78122.99,0.0,-0.99997,0.0,0.0044]
[1779026460191,46.22,78116.68,0.0,-0.99997,0.0,0.00433]
[1779026461198,46.22,78109.54,0.0,-0.99997,0.0,0.00425]
[1779026462208,46.22,78110.26,0.0,-0.99997,0.0,0.00426]
[1779026463214,46.22,78112.01,0.0,-0.99997,0.0,0.00428]
[1779026464221,46.22,78113.6,0.0,-0.99997,0.0,0.0043]
[1779026466235,46.22,78112.71,0.0,-0.99997,0.0,0.00429]
[1779026467242,46.22,78112.06,0.0,-0.99997,0.0,0.00428]
[1779026468249,46.22,78115.67,0.0,-0.99997,0.0,0.00432]
[1779026469256,46.22,78120.57,0.0,-0.99997,0.0,0.00437]
[1779026470263,46.22,78118.32,0.0,-0.99997,0.0,0.00435]
[1779026473284,46.22,78122.98,0.0,-0.99997,0.0,0.0044]
[1779026474291,46.22,78132.35,0.0,-0.99997,0.0,0.0045]
[1779026475298,46.22,78145.65,0.0,-0.99997,0.0,0.00465]
[1779026476305,46.22,78149.9,0.0,-0.99997,0.0,0.0047]
[1779026477312,46.22,78151.08,0.0,-0.99997,0.0,0.00471]
[1779026479326,46.22,78153.45,0.0,-0.99997,0.0,0.00474]
[1779026484361,46.22,78153.76,0.0,-0.99997,0.0,0.00474]
[1779026487382,46.22,78154.62,0.0,-0.99997,0.0,0.00475]
[1779026489396,46.22,78155.77,0.0,-0.99997,0.0,0.00477]
[1779026491410,46.22,78156.42,0.0,-0.99997,0.0,0.00474]
[1779026492417,46.22,78157.86,0.0,-0.99997,0.0,0.00475]
[1779026494431,46.22,78156.81,0.0,-0.99997,0.0,0.00474]
[1779026499467,46.22,78156.48,0.0,-0.99997,0.0,0.00474]
[1779026500474,46.22,78152.43,0.0,-0.99997,0.0,0.00469]
[1779026501481,46.22,78149.04,0.0,-0.99997,0.0,0.00465]
[1779026503495,46.22,78145.21,0.0,-0.99997,0.0,0.00461]
[1779026504502,46.22,78141.53,0.0,-0.99997,0.0,0.00457]
[1779026506516,46.22,78139.23,0.0,-0.99997,0.0,0.00454]
[1779026508530,46.22,78138.39,0.0,-0.99997,0.0,0.00453]
[1779026513566,46.22,78136.24,0.0,-0.99997,0.0,0.00451]
[1779026514572,46.22,78130.82,0.0,-0.99997,0.0,0.00445]
[1779026517627,46.22,78131.23,0.0,-0.99997,0.0,0.00445]
[1779026522628,46.22,78130.2,0.0,-0.99997,0.0,0.00444]
[1779026525649,46.22,78131.11,0.0,-0.99997,0.0,0.00445]
[1779026529677,46.22,78132.44,0.0,-0.99997,0.0,0.00447]
[1779026530684,46.22,78134.84,0.0,-0.99997,0.0,0.00449]
[1779026535719,46.22,78134.5,0.0,-0.99997,0.0,0.00449]
[1779026536726,46.22,78135.46,0.0,-0.99997,0.0,0.0045]
[1779026537733,46.22,78136.84,0.0,-0.99997,0.0,0.00452]
[1779026538740,46.22,78137.88,0.0,-0.99997,0.0,0.00453]
[1779026543775,46.22,78138.14,0.0,-0.99997,0.0,0.00453]
[1779026544782,46.22,78140.07,0.0,-0.99997,0.0,0.00455]
[1779026545789,46.22,78142.03,0.0,-0.99997,0.0,0.00457]
[1779026550829,46.22,78143.25,0.0,-0.99997,0.0,0.00459]
[1779026553850,46.22,78144.61,0.0,-0.99997,0.0,0.00457]
[1779026554857,46.22,78147.54,0.0,-0.99997,0.0,0.0046]
[1779026555864,46.22,78148.3,0.0,-0.99997,0.0,0.00461]
[1779026558885,46.22,78149.57,0.0,-0.99997,0.0,0.00462]
[1779026560071,46.22,78149.57,0.0,-0.99997,0.0,0.00462]
[1779026560164,46.22,78154.32,0.0,-0.99997,0.0,0.00468]
[1779026560899,46.22,78157.64,0.0,-0.99997,0.0,0.00471]
[1779026562913,46.22,78159.7,0.0,-0.99997,0.0,0.00474]
[1779026563920,46.22,78163.03,0.0,-0.99997,0.0,0.00478]
[1779026564927,46.22,78163.88,0.0,-0.99997,0.0,0.00479]
[1779026567948,46.22,78166.25,0.0,-0.99997,0.0,0.00482]
[1779026568955,46.22,78153.46,0.0,-0.99997,0.0,0.00467]
[1779026569962,46.22,78150.99,0.0,-0.99997,0.0,0.00464]
[1779026570969,46.22,78149.07,0.0,-0.99997,0.0,0.00462]
[1779026576008,46.22,78148.51,0.0,-0.99997,0.0,0.00461]
[1779026581039,46.22,78148.63,0.0,-0.99997,0.0,0.00461]
[1779026586074,46.22,78148.61,0.0,-0.99997,0.0,0.00461]
[1779026593123,46.22,78150.51,0.0,-0.99997,0.0,0.00463]
[1779026594130,46.22,78153.83,0.0,-0.99997,0.0,0.00467]
[1779026595137,46.22,78155.91,0.0,-0.99997,0.0,0.00469]
[1779026600172,46.22,78155.83,0.0,-0.99997,0.0,0.00469]
[1779026606214,46.22,78155.3,0.0,-0.99997,0.0,0.00469]
[1779026611249,46.22,78155.75,0.0,-0.99997,0.0,0.00466]
[1779026618298,46.22,78155.71,0.0,-0.99997,0.0,0.00466]
[1779026623333,46.22,78157.77,0.0,-0.99997,0.0,0.00468]
[1779026626354,46.22,78158.87,0.0,-0.99997,0.0,0.00469]
[1779026631389,46.22,78158.46,0.0,-0.99997,0.0,0.00469]
[1779026635421,46.22,78161.17,0.0,-0.99997,0.0,0.00472]
[1779026640456,46.22,78160.99,0.0,-0.99997,0.0,0.00472]
[1779026645491,46.22,78160.57,0.0,-0.99997,0.0,0.00471]
[1779026648512,46.22,78161.42,0.0,-0.99997,0.0,0.00472]
[1779026650526,46.22,78159.02,0.0,-0.99997,0.0,0.00469]
[1779026651533,46.22,78160.13,0.0,-0.99997,0.0,0.00471]
[1779026656569,46.22,78159.67,0.0,-0.99997,0.0,0.0047]
[1779026661604,46.22,78159.05,0.0,-0.99997,0.0,0.00469]
[1779026664649,46.22,78158.71,0.0,-0.99997,0.0,0.00469]
[1779026664650,46.22,78145.6,0.0,-0.99997,0.0,0.00454]
[1779026665632,46.22,78133.33,0.0,-0.99997,0.0,0.00441]
[1779026666640,46.22,78123.89,0.0,-0.99997,0.0,0.0043]
[1779026667647,46.22,78122.92,0.0,-0.99997,0.0,0.00429]
[1779026668654,46.22,78124.83,0.0,-0.99997,0.0,0.00431]
[1779026669661,46.22,78126.33,0.0,-0.99997,0.0,0.00433]
[1779026671675,46.22,78127.52,0.0,-0.99997,0.0,0.00431]
[1779026672682,46.22,78130.2,0.0,-0.99997,0.0,0.00434]
[1779026674696,46.22,78131.68,0.0,-0.99997,0.0,0.00435]
[1779026675704,46.22,78132.61,0.0,-0.99997,0.0,0.00436]
[1779026676710,46.22,78133.27,0.0,-0.99997,0.0,0.00437]
[1779026688802,46.22,78133.26,0.0,-0.99997,0.0,0.00437]
[1779026694844,46.22,78133.84,0.0,-0.99997,0.0,0.00438]
[1779026696858,46.22,78132.23,0.0,-0.99997,0.0,0.00436]
[1779026698872,46.22,78133.22,0.0,-0.99997,0.0,0.00437]
[1779026699879,46.22,78132.38,0.0,-0.99997,0.0,0.00436]
[1779026701893,46.22,78131.58,0.0,-0.99997,0.0,0.00435]
[1779026702901,46.22,78130.55,0.0,-0.99997,0.0,0.00434]
[1779026708944,46.22,78130.95,0.0,-0.99997,0.0,0.00434]
[1779026709952,46.22,78130.04,0.0,-0.99997,0.0,0.00433]
[1779026713074,46.22,78130.11,0.0,-0.99997,0.0,0.00434]
[1779026718007,46.22,78132.43,0.0,-0.99997,0.0,0.00436]
[1779026719014,46.22,78134.57,0.0,-0.99997,0.0,0.00438]
[1779026724050,46.22,78134.34,0.0,-0.99997,0.0,0.00438]
[1779026725570,46.22,78134.34,0.0,-0.99997,0.0,0.00438]
[1779026731099,46.22,78135.07,0.0,-0.99997,0.0,0.00435]
[1779026736134,46.22,78135.29,0.0,-0.99997,0.0,0.00436]
[1779026740162,46.22,78130.18,0.0,-0.99997,0.0,0.0043]
[1779026741169,46.22,78124.8,0.0,-0.99997,0.0,0.00424]
[1779026742176,46.22,78123.17,0.0,-0.99997,0.0,0.00423]
[1779026743183,46.22,78120.52,0.0,-0.99997,0.0,0.0042]
[1779026748218,46.22,78122.77,0.0,-0.99997,0.0,0.00422]
[1779026753253,46.22,78122.55,0.0,-0.99997,0.0,0.00422]
[1779026759298,46.22,78122.19,0.0,-0.99997,0.0,0.00422]
[1779026760305,46.22,78123.7,0.0,-0.99997,0.0,0.00423]
[1779026761312,46.22,78124.45,0.0,-0.99997,0.0,0.00424]
[1779026767354,46.22,78124.53,0.0,-0.99997,0.0,0.00424]
[1779026770375,46.22,78119.22,0.0,-0.99997,0.0,0.00419]
[1779026771382,46.22,78118.15,0.0,-0.99997,0.0,0.00417]
[1779026775410,46.22,78114.46,0.0,-0.99997,0.0,0.00414]
[1779026777424,46.22,78115.22,0.0,-0.99997,0.0,0.00414]
[1779026779438,46.22,78114.59,0.0,-0.99997,0.0,0.00414]
[1779026780445,46.22,78113.0,0.0,-0.99997,0.0,0.00412]
[1779026782459,46.22,78112.29,0.0,-0.99997,0.0,0.00411]
[1779026784473,46.22,78110.63,0.0,-0.99997,0.0,0.0041]
[1779026787494,46.22,78109.53,0.0,-0.99997,0.0,0.00409]
[1779026788501,46.22,78110.29,0.0,-0.99997,0.0,0.00409]
[1779026791522,46.22,78108.46,0.0,-0.99997,0.0,0.00404]
[1779026792529,46.22,78107.61,0.0,-0.99997,0.0,0.00403]
[1779026793536,46.22,78109.61,0.0,-0.99997,0.0,0.00405]
[1779026795550,46.22,78108.84,0.0,-0.99997,0.0,0.00405]
[1779026796557,46.22,78107.7,0.0,-0.99997,0.0,0.00404]
[1779026797144,46.22,78107.7,0.0,-0.99997,0.0,0.00404]
[1779026797565,46.22,78105.0,0.0,-0.99997,0.0,0.00401]
[1779026798572,46.22,78103.28,0.0,-0.99997,0.0,0.00399]
[1779026799035,46.22,78103.28,0.0,-0.99997,0.0,0.00399]
[1779026799579,46.22,78096.01,0.0,-0.99997,0.0,0.00392]
[1779026800059,46.22,78096.01,0.0,-0.99997,0.0,0.00392]
[1779026800144,46.22,78096.01,0.0,-0.99997,0.0,0.00392]
[1779026800586,46.22,78091.33,0.0,-0.99997,0.0,0.00387]
[1779026801593,46.22,78090.56,0.0,-0.99997,0.0,0.00387]
[1779026802600,46.22,78091.49,0.0,-0.99997,0.0,0.00388]
[1779026804614,46.22,78096.04,0.0,-0.99997,0.0,0.00392]
[1779026805621,46.22,78098.03,0.0,-0.99997,0.0,0.00394]
[1779026807635,46.22,78097.28,0.0,-0.99997,0.0,0.00393]
[1779026812671,46.22,78097.22,0.0,-0.99997,0.0,0.00393]
[1779026814685,46.22,78089.93,0.0,-0.99997,0.0,0.00386]
[1779026815692,46.22,78084.7,0.0,-0.99997,0.0,0.00381]
[1779026816699,46.22,78082.52,0.0,-0.99997,0.0,0.00379]
[1779026817706,46.22,78084.39,0.0,-0.99997,0.0,0.00381]
[1779026821734,46.22,78082.02,0.0,-0.99997,0.0,0.00378]
[1779026822741,46.22,78080.11,0.0,-0.99998,0.0,0.00377]
[1779026823376,46.22,78080.11,0.0,-0.99998,0.0,0.00377]
[1779026823486,46.22,78080.11,0.0,-0.99998,0.0,0.00377]
[1779026823748,46.22,78071.94,0.0,-0.99998,0.0,0.00369]
[1779026824756,46.22,78066.17,0.0,-0.99998,0.0,0.00364]
[1779026825762,46.22,78069.2,0.0,-0.99998,0.0,0.00367]
[1779026827779,46.22,78065.53,0.0,-0.99998,0.0,0.00363]
[1779026828785,46.22,78056.6,0.0,-0.99998,0.0,0.00355]
[1779026829791,46.22,78049.49,0.0,-0.99998,0.0,0.00349]
[1779026830060,46.22,78049.49,0.0,-0.99998,0.0,0.00349]
[1779026830170,46.22,78049.49,0.0,-0.99998,0.0,0.00349]
[1779026830798,46.22,78047.68,0.0,-0.99998,0.0,0.00347]
[1779026833819,46.22,78048.94,0.0,-0.99998,0.0,0.00348]
[1779026834826,46.22,78050.16,0.0,-0.99998,0.0,0.00349]
[1779026839861,46.22,78053.36,0.0,-0.99998,0.0,0.00352]
[1779026841875,46.22,78054.68,0.0,-0.99998,0.0,0.00353]
[1779026842882,46.22,78055.35,0.0,-0.99998,0.0,0.00354]
[1779026843889,46.22,78056.59,0.0,-0.99998,0.0,0.00355]
[1779026844896,46.22,78057.78,0.0,-0.99998,0.0,0.00356]
[1779026845903,46.22,78059.86,0.0,-0.99998,0.0,0.00358]
[1779026849931,46.22,78062.48,0.0,-0.99998,0.0,0.0036]
[1779026850938,46.22,78066.05,0.0,-0.99998,0.0,0.00364]
[1779026851945,46.22,78066.59,0.0,-0.99998,0.0,0.00361]
[1779026853959,46.22,78069.28,0.0,-0.99998,0.0,0.00364]
[1779026854966,46.22,78075.91,0.0,-0.99998,0.0,0.0037]
[1779026855973,46.22,78079.64,0.0,-0.99998,0.0,0.00373]
[1779026858994,46.22,78081.48,0.0,-0.99998,0.0,0.00375]
[1779026860008,46.22,78083.0,0.0,-0.99998,0.0,0.00376]
[1779026864029,46.22,78083.92,0.0,-0.99998,0.0,0.00377]
[1779026865036,46.22,78086.76,0.0,-0.99997,0.0,0.0038]
[1779026867050,46.22,78087.52,0.0,-0.99997,0.0,0.00381]
[1779026868057,46.22,78085.28,0.0,-0.99997,0.0,0.00378]
[1779026870071,46.22,78086.37,0.0,-0.99997,0.0,0.00379]
[1779026871078,46.22,78087.26,0.0,-0.99997,0.0,0.0038]
[1779026872085,46.22,78090.59,0.0,-0.99997,0.0,0.00384]
[1779026873092,46.22,78096.16,0.0,-0.99997,0.0,0.00389]
[1779026876113,46.22,78096.85,0.0,-0.99997,0.0,0.0039]
[1779026878127,46.22,78097.65,0.0,-0.99997,0.0,0.0039]
[1779026883162,46.22,78097.84,0.0,-0.99997,0.0,0.00391]
[1779026885176,46.22,78098.92,0.0,-0.99997,0.0,0.00392]
[1779026890211,46.22,78099.16,0.0,-0.99997,0.0,0.00392]
[1779026892225,46.22,78101.43,0.0,-0.99997,0.0,0.00394]
[1779026900281,46.22,78103.24,0.0,-0.99997,0.0,0.00396]
[1779026901289,46.22,78101.84,0.0,-0.99997,0.0,0.00394]
[1779026902296,46.22,78097.56,0.0,-0.99997,0.0,0.0039]
[1779026904310,46.22,78096.8,0.0,-0.99997,0.0,0.0039]
[1779026909345,46.22,78096.94,0.0,-0.99997,0.0,0.0039]
[1779026911359,46.22,78097.56,0.0,-0.99997,0.0,0.00387]
[1779026915387,46.22,78095.41,0.0,-0.99997,0.0,0.00385]
[1779026917401,46.22,78094.12,0.0,-0.99997,0.0,0.00384]
[1779026918409,46.22,78094.93,0.0,-0.99997,0.0,0.00385]
[1779026923443,46.22,78094.26,0.0,-0.99997,0.0,0.00384]
[1779026929485,46.22,78094.43,0.0,-0.99997,0.0,0.00384]
[1779026935527,46.22,78093.93,0.0,-0.99997,0.0,0.00384]
[1779026940562,46.22,78093.79,0.0,-0.99997,0.0,0.00383]
[1779026945597,46.22,78093.4,0.0,-0.99997,0.0,0.00383]
[1779026946604,46.22,78095.93,0.0,-0.99997,0.0,0.00386]
[1779026947611,46.22,78096.83,0.0,-0.99997,0.0,0.00386]
[1779026948618,46.22,78095.06,0.0,-0.99997,0.0,0.00385]
[1779026950632,46.22,78092.95,0.0,-0.99997,0.0,0.00383]
[1779026952646,46.22,78096.02,0.0,-0.99997,0.0,0.00386]
[1779026953653,46.22,78097.45,0.0,-0.99997,0.0,0.00387]
[1779026957681,46.22,78091.76,0.0,-0.99997,0.0,0.00382]
[1779026958688,46.22,78087.15,0.0,-0.99997,0.0,0.00377]
[1779026959697,46.22,78081.1,0.0,-0.99998,0.0,0.00371]
[1779026964731,46.22,78081.09,0.0,-0.99998,0.0,0.00371]
[1779026969766,46.22,78080.38,0.0,-0.99998,0.0,0.00371]
[1779026973794,46.22,78073.57,0.0,-0.99998,0.0,0.00362]
[1779026974802,46.22,78064.93,0.0,-0.99998,0.0,0.00354]
[1779026975809,46.22,78061.29,0.0,-0.99998,0.0,0.00351]
[1779026976816,46.22,78060.33,0.0,-0.99998,0.0,0.0035]
[1779026979839,46.22,78057.41,0.0,-0.99998,0.0,0.00347]
[1779026980846,46.22,78051.87,0.0,-0.99998,0.0,0.00342]
[1779026982862,46.22,78051.68,0.0,-0.99998,0.0,0.00342]
[1779026983869,46.22,78057.46,0.0,-0.99998,0.0,0.00347]
[1779026985883,46.22,78054.39,0.0,-0.99998,0.0,0.00345]
[1779026986890,46.22,78052.5,0.0,-0.99998,0.0,0.00343]
[1779026987897,46.22,78051.41,0.0,-0.99998,0.0,0.00342]
[1779026988904,46.22,78050.35,0.0,-0.99998,0.0,0.00341]
[1779026991925,46.22,78048.21,0.0,-0.99998,0.0,0.00339]
[1779026992932,46.22,78047.11,0.0,-0.99998,0.0,0.00338]
[1779026995953,46.22,78045.83,0.0,-0.99998,0.0,0.00337]
[1779026996960,46.22,78043.56,0.0,-0.99998,0.0,0.00335]
[1779026998974,46.22,78042.54,0.0,-0.99998,0.0,0.00334]
[1779026999982,46.22,78041.64,0.0,-0.99998,0.0,0.00334]
[1779027000339,46.22,78041.64,0.0,-0.99998,0.0,0.00334]
[1779027000988,46.22,78039.63,0.0,-0.99998,0.0,0.00332]
[1779027002060,46.22,78039.63,0.0,-0.99998,0.0,0.00332]
[1779027003002,46.22,78039.7,0.0,-0.99998,0.0,0.00332]
[1779027008038,46.22,78039.41,0.0,-0.99998,0.0,0.00332]
[1779027009045,46.22,78041.2,0.0,-0.99998,0.0,0.00333]
[1779027010052,46.22,78042.3,0.0,-0.99998,0.0,0.00334]
[1779027011059,46.22,78045.7,0.0,-0.99998,0.0,0.00337]
[1779027012066,46.22,78044.25,0.0,-0.99998,0.0,0.00336]
[1779027014082,46.22,78047.75,0.0,-0.99998,0.0,0.00339]
[1779027015088,46.22,78056.02,0.0,-0.99998,0.0,0.00346]
[1779027016095,46.22,78058.81,0.0,-0.99998,0.0,0.00348]
[1779027017104,46.22,78060.7,0.0,-0.99998,0.0,0.0035]
[1779027018111,46.22,78062.1,0.0,-0.99998,0.0,0.00351]
[1779027023146,46.22,78062.15,0.0,-0.99998,0.0,0.00351]
[1779027025160,46.22,78059.96,0.0,-0.99998,0.0,0.00349]
[1779027026167,46.22,78060.83,0.0,-0.99998,0.0,0.0035]
[1779027028181,46.22,78061.65,0.0,-0.99998,0.0,0.00351]
[1779027030195,46.22,78062.73,0.0,-0.99998,0.0,0.00352]
[1779027031203,46.22,78062.97,0.0,-0.99998,0.0,0.00349]
[1779027034987,46.22,78063.68,0.0,-0.99998,0.0,0.0035]
[1779027035230,46.22,78065.81,0.0,-0.99998,0.0,0.00352]
[1779027036237,46.22,78068.81,0.0,-0.99998,0.0,0.00354]
[1779027038251,46.22,78066.85,0.0,-0.99998,0.0,0.00353]
[1779027039258,46.22,78063.44,0.0,-0.99998,0.0,0.0035]
[1779027041272,46.22,78064.36,0.0,-0.99998,0.0,0.0035]
[1779027045300,46.22,78065.16,0.0,-0.99998,0.0,0.00351]
[1779027047314,46.22,78065.97,0.0,-0.99998,0.0,0.00352]
[1779027049328,46.22,78069.65,0.0,-0.99998,0.0,0.00355]
[1779027062419,46.22,78070.24,0.0,-0.99998,0.0,0.00356]
[1779027068462,46.22,78070.63,0.0,-0.99998,0.0,0.00356]
[1779027072489,46.22,78068.2,0.0,-0.99998,0.0,0.00354]
[1779027074162,46.22,78066.54,0.0,-0.99998,0.0,0.00352]
[1779027075511,46.22,78065.78,0.0,-0.99998,0.0,0.00352]
[1779027076517,46.22,78066.55,0.0,-0.99998,0.0,0.00352]
[1779027081552,46.22,78067.04,0.0,-0.99998,0.0,0.00353]
[1779027082559,46.22,78068.0,0.0,-0.99998,0.0,0.00354]
[1779027088601,46.22,78068.18,0.0,-0.99998,0.0,0.00354]
[1779027090615,46.22,78068.91,0.0,-0.99998,0.0,0.00354]
[1779027097667,46.22,78061.18,0.0,-0.99998,0.0,0.00345]
[1779027098674,46.22,78057.56,0.0,-0.99998,0.0,0.00342]
[1779027099681,46.22,78054.03,0.0,-0.99998,0.0,0.00339]
[1779027104717,46.22,78053.82,0.0,-0.99998,0.0,0.00338]
[1779027107738,46.22,78055.47,0.0,-0.99998,0.0,0.0034]
[1779027108745,46.22,78056.73,0.0,-0.99998,0.0,0.00341]
[1779027109752,46.22,78055.14,0.0,-0.99998,0.0,0.00339]
[1779027111766,46.22,78056.06,0.0,-0.99998,0.0,0.0034]
[1779027116801,46.22,78056.91,0.0,-0.99998,0.0,0.00341]
[1779027121837,46.22,78056.92,0.0,-0.99998,0.0,0.00341]
[1779027122844,46.22,78058.05,0.0,-0.99998,0.0,0.00342]
[1779027124858,46.22,78059.74,0.0,-0.99998,0.0,0.00343]
[1779027129893,46.22,78059.64,0.0,-0.99998,0.0,0.00343]
[1779027133921,46.22,78058.76,0.0,-0.99998,0.0,0.00343]
[1779027136942,46.22,78057.98,0.0,-0.99998,0.0,0.00342]
[1779027137949,46.22,78053.12,0.0,-0.99998,0.0,0.00338]
[1779027142984,46.22,78053.61,0.0,-0.99998,0.0,0.00338]
[1779027143991,46.22,78056.88,0.0,-0.99998,0.0,0.00341]
[1779027144998,46.22,78059.07,0.0,-0.99998,0.0,0.00343]
[1779027146005,46.22,78059.77,0.0,-0.99998,0.0,0.00343]
[1779027149026,46.22,78060.66,0.0,-0.99998,0.0,0.00344]
[1779027154061,46.22,78059.67,0.0,-0.99998,0.0,0.00341]
[1779027155068,46.22,78060.48,0.0,-0.99998,0.0,0.00341]
[1779027160103,46.22,78060.09,0.0,-0.99998,0.0,0.00341]
[1779027165138,46.22,78059.98,0.0,-0.99998,0.0,0.00341]
[1779027170173,46.22,78060.53,0.0,-0.99998,0.0,0.00341]
[1779027175208,46.22,78060.59,0.0,-0.99998,0.0,0.00341]
[1779027180248,46.22,78060.26,0.0,-0.99998,0.0,0.00341]
[1779027185292,46.22,78059.95,0.0,-0.99998,0.0,0.00341]
[1779027187303,46.22,78059.23,0.0,-0.99998,0.0,0.0034]
[1779027192338,46.22,78059.29,0.0,-0.99998,0.0,0.0034]
[1779027195359,46.22,78060.28,0.0,-0.99998,0.0,0.00341]
[1779027199387,46.22,78056.85,0.0,-0.99998,0.0,0.00338]
[1779027200394,46.22,78053.25,0.0,-0.99998,0.0,0.00335]
[1779027202408,46.22,78055.38,0.0,-0.99998,0.0,0.00337]
[1779027203415,46.22,78056.37,0.0,-0.99998,0.0,0.00338]
[1779027206436,46.22,78055.1,0.0,-0.99998,0.0,0.00337]
[1779027211471,46.22,78054.69,0.0,-0.99998,0.0,0.00334]
[1779027213485,46.22,78053.33,0.0,-0.99998,0.0,0.00332]
[1779027214492,46.22,78052.36,0.0,-0.99998,0.0,0.00332]
[1779027219527,46.22,78051.83,0.0,-0.99998,0.0,0.00331]
[1779027221541,46.22,78053.26,0.0,-0.99998,0.0,0.00332]
[1779027222549,46.22,78056.39,0.0,-0.99998,0.0,0.00335]
[1779027223555,46.22,78059.64,0.0,-0.99998,0.0,0.00338]
[1779027224562,46.22,78062.88,0.0,-0.99998,0.0,0.0034]
[1779027225569,46.22,78059.48,0.0,-0.99998,0.0,0.00338]
[1779027226576,46.22,78057.47,0.0,-0.99998,0.0,0.00336]
[1779027229597,46.22,78056.79,0.0,-0.99998,0.0,0.00335]
[1779027234632,46.22,78056.81,0.0,-0.99998,0.0,0.00335]
[1779027236646,46.22,78055.85,0.0,-0.99998,0.0,0.00334]
[1779027238660,46.22,78055.05,0.0,-0.99998,0.0,0.00334]
[1779027240356,46.22,78053.77,0.0,-0.99998,0.0,0.00333]
[1779027243695,46.22,78055.32,0.0,-0.99998,0.0,0.00334]
[1779027248731,46.22,78053.99,0.0,-0.99998,0.0,0.00333]
[1779027254773,46.22,78053.8,0.0,-0.99998,0.0,0.00333]
[1779027255780,46.22,78055.26,0.0,-0.99998,0.0,0.00334]
[1779027260815,46.22,78055.21,0.0,-0.99998,0.0,0.00334]
[1779027265850,46.22,78055.51,0.0,-0.99998,0.0,0.00334]
[1779027267864,46.22,78054.47,0.0,-0.99998,0.0,0.00333]
[1779027268871,46.22,78053.16,0.0,-0.99998,0.0,0.00332]
[1779027273911,46.22,78049.82,0.0,-0.99998,0.0,0.00327]
[1779027274918,46.22,78047.96,0.0,-0.99998,0.0,0.00325]
[1779027279957,46.22,78048.19,0.0,-0.99998,0.0,0.00325]
[1779027284992,46.22,78047.9,0.0,-0.99998,0.0,0.00325]
[1779027290032,46.22,78048.19,0.0,-0.99998,0.0,0.00325]
[1779027295067,46.22,78047.94,0.0,-0.99998,0.0,0.00325]
[1779027298088,46.22,78050.07,0.0,-0.99998,0.0,0.00327]
[1779027299095,46.22,78051.21,0.0,-0.99998,0.0,0.00328]
[1779027304130,46.22,78051.63,0.0,-0.99998,0.0,0.00328]
[1779027305137,46.22,78050.84,0.0,-0.99998,0.0,0.00328]
[1779027306144,46.22,78048.68,0.0,-0.99998,0.0,0.00326]
[1779027307155,46.22,78041.31,0.0,-0.99998,0.0,0.0032]
[1779027308161,46.22,78031.36,0.0,-0.99998,0.0,0.00312]
[1779027309168,46.22,78029.9,0.0,-0.99998,0.0,0.00311]
[1779027310179,46.22,78028.71,0.0,-0.99998,0.0,0.0031]
[1779027312193,46.22,78027.59,0.0,-0.99998,0.0,0.00309]
[1779027313200,46.22,78025.46,0.0,-0.99998,0.0,0.00307]
[1779027314207,46.22,78022.6,0.0,-0.99998,0.0,0.00305]
[1779027314887,46.22,78022.6,0.0,-0.99998,0.0,0.00305]
[1779027315214,46.22,78000.51,0.0,-0.99998,0.0,0.00288]
[1779027315574,46.22,78000.51,0.0,-0.99998,0.0,0.00288]
[1779027316221,46.22,77985.21,0.0,-0.99998,0.0,0.00277]
[1779027317228,46.22,77985.56,0.0,-0.99998,0.0,0.00277]
[1779027318372,46.22,77983.53,0.0,-0.99998,0.0,0.00276]
[1779027319242,46.22,77979.06,0.0,-0.99998,0.0,0.00273]
[1779027320249,46.22,77980.78,0.0,-0.99998,0.0,0.00274]
[1779027321259,46.22,77983.94,0.0,-0.99998,0.0,0.00276]
[1779027322263,46.22,77988.06,0.0,-0.99998,0.0,0.00279]
[1779027323270,46.22,77986.73,0.0,-0.99998,0.0,0.00278]
[1779027324277,46.22,77984.9,0.0,-0.99998,0.0,0.00277]
[1779027325284,46.22,77985.81,0.0,-0.99998,0.0,0.00278]
[1779027326301,46.22,77982.87,0.0,-0.99998,0.0,0.00276]
[1779027327303,46.22,77975.09,0.0,-0.99998,0.0,0.0027]
[1779027327853,46.22,77975.09,0.0,-0.99998,0.0,0.0027]
[1779027328310,46.22,77966.84,0.0,-0.99998,0.0,0.00264]
[1779027329317,46.22,77958.35,0.0,-0.99998,0.0,0.00259]
[1779027330324,46.22,77948.52,0.0,-0.99998,0.0,0.00252]
[1779027331331,46.22,77944.4,0.0,-0.99998,0.0,0.00247]
[1779027332070,46.22,77944.4,0.0,-0.99998,0.0,0.00247]
[1779027332338,46.22,77953.26,0.0,-0.99998,0.0,0.00253]
[1779027333345,46.22,77957.94,0.0,-0.99998,0.0,0.00256]
[1779027334352,46.22,77949.87,0.0,-0.99998,0.0,0.00251]
[1779027335359,46.22,77942.6,0.0,-0.99998,0.0,0.00246]
[1779027336366,46.22,77942.19,0.0,-0.99998,0.0,0.00246]
[1779027337373,46.22,77939.72,0.0,-0.99998,0.0,0.00244]
[1779027338387,46.22,77938.61,0.0,-0.99998,0.0,0.00244]
[1779027339394,46.22,77937.77,0.0,-0.99998,0.0,0.00243]
[1779027340401,46.22,77939.08,0.0,-0.99998,0.0,0.00244]
[1779027341408,46.22,77944.67,0.0,-0.99998,0.0,0.00248]
[1779027342415,46.22,77948.55,0.0,-0.99998,0.0,0.0025]
[1779027343422,46.22,77949.46,0.0,-0.99998,0.0,0.00251]
[1779027345440,46.22,77948.66,0.0,-0.99998,0.0,0.0025]
[1779027346447,46.22,77951.52,0.0,-0.99998,0.0,0.00252]
[1779027347454,46.22,77954.46,0.0,-0.99998,0.0,0.00254]
[1779027348461,46.22,77959.69,0.0,-0.99998,0.0,0.00257]
[1779027349468,46.22,77963.28,0.0,-0.99998,0.0,0.0026]
[1779027350076,46.22,77963.28,0.0,-0.99998,0.0,0.0026]
[1779027350476,46.22,77965.01,0.0,-0.99998,0.0,0.00261]
[1779027353285,46.22,77966.29,0.0,-0.99998,0.0,0.00262]
[1779027353708,46.22,77961.09,0.0,-0.99998,0.0,0.00258]
[1779027354641,46.22,77956.55,0.0,-0.99998,0.0,0.00255]
[1779027355510,46.22,77948.52,0.0,-0.99998,0.0,0.0025]
[1779027356517,46.22,77941.72,0.0,-0.99998,0.0,0.00246]
[1779027357525,46.22,77941.11,0.0,-0.99998,0.0,0.00245]
[1779027358563,46.22,77941.11,0.0,-0.99998,0.0,0.00245]
[1779027358637,46.22,77938.75,0.0,-0.99998,0.0,0.00244]
[1779027359538,46.22,77937.82,0.0,-0.99998,0.0,0.00243]
[1779027361009,46.22,77937.82,0.0,-0.99998,0.0,0.00243]
[1779027361400,46.22,77937.82,0.0,-0.99998,0.0,0.00243]
[1779027361461,46.22,77933.63,0.0,-0.99998,0.0,0.00241]
[1779027362097,46.22,77933.63,0.0,-0.99998,0.0,0.00241]
[1779027362201,46.22,77910.16,0.0,-0.99999,0.0,0.00226]
[1779027362619,46.22,77895.83,0.0,-0.99999,0.0,0.00218]
[1779027363592,46.22,77871.87,0.0,-0.99999,0.0,0.00205]
[1779027365201,46.22,77871.87,0.0,-0.99999,0.0,0.00205]
[1779027365298,46.22,77868.86,0.0,-0.99999,0.0,0.00203]
[1779027366375,46.22,77868.86,0.0,-0.99999,0.0,0.00203]
[1779027366448,46.22,77872.07,0.0,-0.99999,0.0,0.00205]
[1779027366569,46.22,77872.07,0.0,-0.99999,0.0,0.00205]
[1779027367310,46.22,77872.07,0.0,-0.99999,0.0,0.00205]
[1779027367410,46.22,77870.0,0.0,-0.99999,0.0,0.00204]
[1779027367604,46.22,77870.0,0.0,-0.99999,0.0,0.00204]
[1779027367627,46.22,77873.01,0.0,-0.99999,0.0,0.00206]
[1779027369511,46.22,77873.01,0.0,-0.99999,0.0,0.00206]
[1779027368634,46.22,77870.2,0.0,-0.99999,0.0,0.00204]
[1779027369646,46.22,77853.84,0.0,-0.99999,0.0,0.00196]
[1779027370648,46.22,77839.9,0.0,-0.99999,0.0,0.00189]
[1779027371655,46.22,77834.54,0.0,-0.99999,0.0,0.00186]
[1779027372880,46.22,77834.54,0.0,-0.99999,0.0,0.00186]
[1779027373457,46.22,77834.54,0.0,-0.99999,0.0,0.00186]
[1779027373475,46.22,77837.44,0.0,-0.99999,0.0,0.00187]
[1779027373669,46.22,77835.47,0.0,-0.99999,0.0,0.00186]
[1779027375653,46.22,77833.86,0.0,-0.99999,0.0,0.00186]
[1779027378041,46.22,77833.89,0.0,-0.99999,0.0,0.00186]
[1779027378042,46.22,77835.11,0.0,-0.99999,0.0,0.00186]
[1779027378704,46.22,77838.03,0.0,-0.99999,0.0,0.00188]
[1779027379600,46.22,77838.03,0.0,-0.99999,0.0,0.00188]
[1779027380001,46.22,77838.03,0.0,-0.99999,0.0,0.00188]
[1779027380718,46.22,77845.35,0.0,-0.99999,0.0,0.00191]
[1779027381725,46.22,77850.01,0.0,-0.99999,0.0,0.00194]
[1779027382732,46.22,77856.07,0.0,-0.99999,0.0,0.00197]
[1779027383739,46.22,77862.17,0.0,-0.99999,0.0,0.002]
[1779027384746,46.22,77868.64,0.0,-0.99999,0.0,0.00203]
[1779027387772,46.22,77869.57,0.0,-0.99999,0.0,0.00204]
[1779027388779,46.22,77867.92,0.0,-0.99999,0.0,0.00203]
[1779027389786,46.22,77870.13,0.0,-0.99999,0.0,0.00204]
[1779027390793,46.22,77878.34,0.0,-0.99999,0.0,0.00209]
[1779027391801,46.22,77887.77,0.0,-0.99999,0.0,0.00212]
[1779027392807,46.22,77893.89,0.0,-0.99999,0.0,0.00215]
[1779027395828,46.22,77889.79,0.0,-0.99999,0.0,0.00213]
[1779027397842,46.22,77884.39,0.0,-0.99999,0.0,0.0021]
[1779027399856,46.22,77889.82,0.0,-0.99999,0.0,0.00213]
[1779027400863,46.22,77891.9,0.0,-0.99999,0.0,0.00214]
[1779027402230,46.22,77891.9,0.0,-0.99999,0.0,0.00214]
[1779027402298,46.22,77891.9,0.0,-0.99999,0.0,0.00214]
[1779027402311,46.22,77891.9,0.0,-0.99999,0.0,0.00214]
[1779027402877,46.22,77893.6,0.0,-0.99999,0.0,0.00215]
[1779027403637,46.22,77893.6,0.0,-0.99999,0.0,0.00215]
[1779027403750,46.22,77893.6,0.0,-0.99999,0.0,0.00215]
[1779027403809,46.22,77893.6,0.0,-0.99999,0.0,0.00215]
[1779027403884,46.22,77894.98,0.0,-0.99999,0.0,0.00216]
[1779027407913,46.22,77896.65,0.0,-0.99999,0.0,0.00217]
[1779027408919,46.22,77902.37,0.0,-0.99999,0.0,0.0022]
[1779027409926,46.22,77900.67,0.0,-0.99999,0.0,0.00219]
[1779027411870,46.22,77901.57,0.0,-0.99999,0.0,0.0022]
[1779027411974,46.22,77901.57,0.0,-0.99999,0.0,0.0022]
[1779027412057,46.22,77901.57,0.0,-0.99999,0.0,0.0022]
[1779027412564,46.22,77901.57,0.0,-0.99999,0.0,0.0022]
[1779027412613,46.22,77900.9,0.0,-0.99999,0.0,0.00219]
[1779027412810,46.22,77900.9,0.0,-0.99999,0.0,0.00219]
[1779027412948,46.22,77900.78,0.0,-0.99999,0.0,0.00219]
[1779027414962,46.22,77902.65,0.0,-0.99999,0.0,0.0022]
[1779027416976,46.22,77905.75,0.0,-0.99999,0.0,0.00222]
[1779027418355,46.22,77905.75,0.0,-0.99999,0.0,0.00222]
[1779027418427,46.22,77905.75,0.0,-0.99999,0.0,0.00222]
[1779027418456,46.22,77909.18,0.0,-0.99999,0.0,0.00224]
[1779027418659,46.22,77909.18,0.0,-0.99999,0.0,0.00224]
[1779027418771,46.22,77909.18,0.0,-0.99999,0.0,0.00224]
[1779027418814,46.22,77909.18,0.0,-0.99999,0.0,0.00224]
[1779027418990,46.22,77914.72,0.0,-0.99999,0.0,0.00227]
[1779027421004,46.22,77918.28,0.0,-0.99999,0.0,0.00229]
[1779027422011,46.22,77929.99,0.0,-0.99998,0.0,0.00236]
[1779027423019,46.22,77934.07,0.0,-0.99998,0.0,0.00239]
[1779027424027,46.22,77937.63,0.0,-0.99998,0.0,0.00241]
[1779027425034,46.22,77933.19,0.0,-0.99998,0.0,0.00238]
[1779027426041,46.22,77931.2,0.0,-0.99998,0.0,0.00237]
[1779027428069,46.22,77933.92,0.0,-0.99998,0.0,0.00239]
[1779027429072,46.22,77938.17,0.0,-0.99998,0.0,0.00241]
[1779027430079,46.22,77940.22,0.0,-0.99998,0.0,0.00243]
[1779027431086,46.22,77942.25,0.0,-0.99998,0.0,0.00244]
[1779027433100,46.22,77945.8,0.0,-0.99998,0.0,0.00246]
[1779027434107,46.22,77944.09,0.0,-0.99998,0.0,0.00245]
[1779027435515,46.22,77944.09,0.0,-0.99998,0.0,0.00245]
[1779027435559,46.22,77944.09,0.0,-0.99998,0.0,0.00245]
[1779027435632,46.22,77942.65,0.0,-0.99998,0.0,0.00244]
[1779027435809,46.22,77942.65,0.0,-0.99998,0.0,0.00244]
[1779027436202,46.22,77942.65,0.0,-0.99998,0.0,0.00244]
[1779027436309,46.22,77942.65,0.0,-0.99998,0.0,0.00244]
[1779027436567,46.22,77942.65,0.0,-0.99998,0.0,0.00244]
[1779027436369,46.22,77942.52,0.0,-0.99998,0.0,0.00244]
[1779027438135,46.22,77944.84,0.0,-0.99998,0.0,0.00246]
[1779027440588,46.22,77945.63,0.0,-0.99998,0.0,0.00246]
[1779027440718,46.22,77946.32,0.0,-0.99998,0.0,0.00247]
[1779027440809,46.22,77946.32,0.0,-0.99998,0.0,0.00247]
[1779027440833,46.22,77946.32,0.0,-0.99998,0.0,0.00247]
[1779027440887,46.22,77946.32,0.0,-0.99998,0.0,0.00247]
[1779027441063,46.22,77946.32,0.0,-0.99998,0.0,0.00247]
[1779027441156,46.22,77946.35,0.0,-0.99998,0.0,0.00247]
[1779027445184,46.22,77941.83,0.0,-0.99998,0.0,0.00244]
[1779027446486,46.22,77941.83,0.0,-0.99998,0.0,0.00244]
[1779027446541,46.22,77941.83,0.0,-0.99998,0.0,0.00244]
[1779027446570,46.22,77941.83,0.0,-0.99998,0.0,0.00244]
[1779027446557,46.22,77936.01,0.0,-0.99998,0.0,0.0024]
[1779027446653,46.22,77936.01,0.0,-0.99998,0.0,0.0024]
[1779027447189,46.22,77936.01,0.0,-0.99998,0.0,0.0024]
[1779027447304,46.22,77936.01,0.0,-0.99998,0.0,0.0024]
[1779027447562,46.22,77936.01,0.0,-0.99998,0.0,0.0024]
[1779027447571,46.22,77934.43,0.0,-0.99998,0.0,0.00239]
[1779027451461,46.22,77935.74,0.0,-0.99998,0.0,0.0024]
[1779027451560,46.22,77935.74,0.0,-0.99998,0.0,0.0024]
[1779027451579,46.22,77935.74,0.0,-0.99998,0.0,0.0024]
[1779027451471,46.22,77936.43,0.0,-0.99998,0.0,0.00238]
[1779027451707,46.22,77936.43,0.0,-0.99998,0.0,0.00238]
[1779027451809,46.22,77936.43,0.0,-0.99998,0.0,0.00238]
[1779027451821,46.22,77936.43,0.0,-0.99998,0.0,0.00238]
[1779027452060,46.22,77936.43,0.0,-0.99998,0.0,0.00238]
[1779027452233,46.22,77933.49,0.0,-0.99998,0.0,0.00236]
[1779027453240,46.22,77929.24,0.0,-0.99998,0.0,0.00234]
[1779027454247,46.22,77924.98,0.0,-0.99998,0.0,0.00231]
[1779027455829,46.22,77925.25,0.0,-0.99998,0.0,0.00231]
[1779027455900,46.22,77925.25,0.0,-0.99998,0.0,0.00231]
[1779027456061,46.22,77925.25,0.0,-0.99998,0.0,0.00231]
[1779027456984,46.22,77924.89,0.0,-0.99998,0.0,0.00231]
[1779027457052,46.22,77924.89,0.0,-0.99998,0.0,0.00231]
[1779027457064,46.22,77924.89,0.0,-0.99998,0.0,0.00231]
[1779027457268,46.22,77929.33,0.0,-0.99998,0.0,0.00234]
[1779027458275,46.22,77931.33,0.0,-0.99998,0.0,0.00235]
[1779027459985,46.22,77931.34,0.0,-0.99998,0.0,0.00235]
[1779027460031,46.22,77931.34,0.0,-0.99998,0.0,0.00235]
[1779027460059,46.22,77931.34,0.0,-0.99998,0.0,0.00235]
[1779027460506,46.22,77931.34,0.0,-0.99998,0.0,0.00235]
[1779027460559,46.22,77931.34,0.0,-0.99998,0.0,0.00235]
[1779027460550,46.22,77932.58,0.0,-0.99998,0.0,0.00236]
[1779027460621,46.22,77932.58,0.0,-0.99998,0.0,0.00236]
[1779027460812,46.22,77932.58,0.0,-0.99998,0.0,0.00236]
[1779027461296,46.22,77932.78,0.0,-0.99998,0.0,0.00236]
[1779027463310,46.22,77935.46,0.0,-0.99998,0.0,0.00238]
[1779027464179,46.22,77935.46,0.0,-0.99998,0.0,0.00238]
[1779027464191,46.22,77935.46,0.0,-0.99998,0.0,0.00238]
[1779027464308,46.22,77935.46,0.0,-0.99998,0.0,0.00238]
[1779027464975,46.22,77936.75,0.0,-0.99998,0.0,0.00238]
[1779027465034,46.22,77936.75,0.0,-0.99998,0.0,0.00238]
[1779027465059,46.22,77936.75,0.0,-0.99998,0.0,0.00238]
[1779027465324,46.22,77937.09,0.0,-0.99998,0.0,0.00239]
[1779027467338,46.22,77941.13,0.0,-0.99998,0.0,0.00241]
[1779027468345,46.22,77945.04,0.0,-0.99998,0.0,0.00244]
[1779027469354,46.22,77947.12,0.0,-0.99998,0.0,0.00245]
[1779027470275,46.22,77947.12,0.0,-0.99998,0.0,0.00245]
[1779027470308,46.22,77947.12,0.0,-0.99998,0.0,0.00245]
[1779027470388,46.22,77947.12,0.0,-0.99998,0.0,0.00245]
[1779027470480,46.22,77945.36,0.0,-0.99998,0.0,0.00244]
[1779027470674,46.22,77945.36,0.0,-0.99998,0.0,0.00244]
[1779027470734,46.22,77945.36,0.0,-0.99998,0.0,0.00244]
[1779027470808,46.22,77945.36,0.0,-0.99998,0.0,0.00244]
[1779027471366,46.22,77941.36,0.0,-0.99998,0.0,0.00241]
[1779027473810,46.22,77941.93,0.0,-0.99998,0.0,0.00242]
[1779027473925,46.22,77941.93,0.0,-0.99998,0.0,0.00242]
[1779027475808,46.22,77942.06,0.0,-0.99998,0.0,0.00242]
[1779027475919,46.22,77942.06,0.0,-0.99998,0.0,0.00242]
[1779027477811,46.22,77941.94,0.0,-0.99998,0.0,0.00242]
[1779027477925,46.22,77941.94,0.0,-0.99998,0.0,0.00242]
[1779027481811,46.22,77942.95,0.0,-0.99998,0.0,0.00242]
[1779027481931,46.22,77942.95,0.0,-0.99998,0.0,0.00242]
[1779027482605,46.22,77942.95,0.0,-0.99998,0.0,0.00242]
[1779027482639,46.22,77945.43,0.0,-0.99998,0.0,0.00244]
[1779027482661,46.22,77945.43,0.0,-0.99998,0.0,0.00244]
[1779027482809,46.22,77945.43,0.0,-0.99998,0.0,0.00244]
[1779027483421,46.22,77945.43,0.0,-0.99998,0.0,0.00244]
[1779027483474,46.22,77945.43,0.0,-0.99998,0.0,0.00244]
[1779027483561,46.22,77945.43,0.0,-0.99998,0.0,0.00244]
[1779027483578,46.22,77945.43,0.0,-0.99998,0.0,0.00244]
[1779027483630,46.22,77948.39,0.0,-0.99998,0.0,0.00246]
[1779027484459,46.22,77951.28,0.0,-0.99998,0.0,0.00248]
[1779027488487,46.22,77949.47,0.0,-0.99998,0.0,0.00246]
[1779027489494,46.22,77946.72,0.0,-0.99998,0.0,0.00245]
[1779027490188,46.22,77946.72,0.0,-0.99998,0.0,0.00245]
[1779027490300,46.22,77946.72,0.0,-0.99998,0.0,0.00245]
[1779027490309,46.22,77946.72,0.0,-0.99998,0.0,0.00245]
[1779027490543,46.22,77946.72,0.0,-0.99998,0.0,0.00245]
[1779027490567,46.22,77946.72,0.0,-0.99998,0.0,0.00245]
[1779027490636,46.22,77943.97,0.0,-0.99998,0.0,0.00243]
[1779027490651,46.22,77943.97,0.0,-0.99998,0.0,0.00243]
[1779027490812,46.22,77943.97,0.0,-0.99998,0.0,0.00243]
[1779027491508,46.22,77943.53,0.0,-0.99998,0.0,0.00243]
[1779027493860,46.22,77942.39,0.0,-0.99998,0.0,0.00242]
[1779027493928,46.22,77942.39,0.0,-0.99998,0.0,0.00242]
[1779027494064,46.22,77942.39,0.0,-0.99998,0.0,0.00242]
[1779027494080,46.22,77942.39,0.0,-0.99998,0.0,0.00242]
[1779027494102,46.22,77942.39,0.0,-0.99998,0.0,0.00242]
[1779027494189,46.22,77942.39,0.0,-0.99998,0.0,0.00242]
[1779027494243,46.22,77942.39,0.0,-0.99998,0.0,0.00242]
[1779027494529,46.22,77941.93,0.0,-0.99998,0.0,0.00242]
[1779027495536,46.22,77936.95,0.0,-0.99998,0.0,0.00239]
[1779027496543,46.22,77934.43,0.0,-0.99998,0.0,0.00237]
[1779027497550,46.22,77932.15,0.0,-0.99998,0.0,0.00236]
[1779027497812,46.22,77932.15,0.0,-0.99998,0.0,0.00236]
[1779027497835,46.22,77932.15,0.0,-0.99998,0.0,0.00236]
[1779027498193,46.22,77932.15,0.0,-0.99998,0.0,0.00236]
[1779027498300,46.22,77932.15,0.0,-0.99998,0.0,0.00236]
[1779027498310,46.22,77932.15,0.0,-0.99998,0.0,0.00236]
[1779027498557,46.22,77930.3,0.0,-0.99998,0.0,0.00235]
[1779027499564,46.22,77927.42,0.0,-0.99998,0.0,0.00233]
[1779027500571,46.22,77931.13,0.0,-0.99998,0.0,0.00235]
[1779027501203,46.22,77931.13,0.0,-0.99998,0.0,0.00235]
[1779027501315,46.22,77931.13,0.0,-0.99998,0.0,0.00235]
[1779027501578,46.22,77932.71,0.0,-0.99998,0.0,0.00236]
[1779027502253,46.22,77932.71,0.0,-0.99998,0.0,0.00236]
[1779027502313,46.22,77932.71,0.0,-0.99998,0.0,0.00236]
[1779027502562,46.22,77932.71,0.0,-0.99998,0.0,0.00236]
[1779027502585,46.22,77933.0,0.0,-0.99998,0.0,0.00236]
[1779027503807,46.22,77933.1,0.0,-0.99998,0.0,0.00236]
[1779027503820,46.22,77933.1,0.0,-0.99998,0.0,0.00236]
[1779027505606,46.22,77928.83,0.0,-0.99998,0.0,0.00234]
[1779027505924,46.22,77928.83,0.0,-0.99998,0.0,0.00234]
[1779027505997,46.22,77928.83,0.0,-0.99998,0.0,0.00234]
[1779027506030,46.22,77928.83,0.0,-0.99998,0.0,0.00234]
[1779027506060,46.22,77928.83,0.0,-0.99998,0.0,0.00234]
[1779027506615,46.22,77905.85,0.0,-0.99999,0.0,0.0022]
[1779027507111,46.22,77905.85,0.0,-0.99999,0.0,0.0022]
[1779027507506,46.22,77905.85,0.0,-0.99999,0.0,0.0022]
[1779027507620,46.22,77890.85,0.0,-0.99999,0.0,0.00212]
[1779027508627,46.22,77881.1,0.0,-0.99999,0.0,0.00206]
[1779027509634,46.22,77880.14,0.0,-0.99999,0.0,0.00206]
[1779027510641,46.22,77888.86,0.0,-0.99999,0.0,0.00211]
[1779027511482,46.22,77888.86,0.0,-0.99999,0.0,0.00211]
[1779027511620,46.22,77888.86,0.0,-0.99999,0.0,0.00211]
[1779027511648,46.22,77892.14,0.0,-0.99999,0.0,0.00211]
[1779027513569,46.22,77892.2,0.0,-0.99999,0.0,0.00211]
[1779027513688,46.22,77891.75,0.0,-0.99999,0.0,0.0021]
[1779027514485,46.22,77891.75,0.0,-0.99999,0.0,0.0021]
[1779027514543,46.22,77891.75,0.0,-0.99999,0.0,0.0021]
[1779027514560,46.22,77891.75,0.0,-0.99999,0.0,0.0021]
[1779027514669,46.22,77890.76,0.0,-0.99999,0.0,0.0021]
[1779027517577,46.22,77889.39,0.0,-0.99999,0.0,0.00209]
[1779027517643,46.22,77886.98,0.0,-0.99999,0.0,0.00208]
[1779027517698,46.22,77886.98,0.0,-0.99999,0.0,0.00208]
[1779027519565,46.22,77885.86,0.0,-0.99999,0.0,0.00207]
[1779027519683,46.22,77885.63,0.0,-0.99999,0.0,0.00207]
[1779027522141,46.22,77884.45,0.0,-0.99999,0.0,0.00206]
[1779027522257,46.22,77884.45,0.0,-0.99999,0.0,0.00206]
[1779027522309,46.22,77884.45,0.0,-0.99999,0.0,0.00206]
[1779027522363,46.22,77884.45,0.0,-0.99999,0.0,0.00206]
[1779027522459,46.22,77884.45,0.0,-0.99999,0.0,0.00206]
[1779027522565,46.22,77884.45,0.0,-0.99999,0.0,0.00206]
[1779027522663,46.22,77887.49,0.0,-0.99999,0.0,0.00208]
[1779027522811,46.22,77887.49,0.0,-0.99999,0.0,0.00208]
[1779027522886,46.22,77890.23,0.0,-0.99999,0.0,0.00209]
[1779027525561,46.22,77891.54,0.0,-0.99999,0.0,0.0021]
[1779027525669,46.22,77891.54,0.0,-0.99999,0.0,0.0021]
[1779027527561,46.22,77893.16,0.0,-0.99999,0.0,0.00211]
[1779027527610,46.22,77893.16,0.0,-0.99999,0.0,0.00211]
[1779027527760,46.22,77896.41,0.0,-0.99999,0.0,0.00213]
[1779027529487,46.22,77896.41,0.0,-0.99999,0.0,0.00213]
[1779027529564,46.22,77896.41,0.0,-0.99999,0.0,0.00213]
[1779027529605,46.22,77896.41,0.0,-0.99999,0.0,0.00213]
[1779027529576,46.22,77903.93,0.0,-0.99999,0.0,0.00217]
[1779027529994,46.22,77903.93,0.0,-0.99999,0.0,0.00217]
[1779027530059,46.22,77903.93,0.0,-0.99999,0.0,0.00217]
[1779027530103,46.22,77903.93,0.0,-0.99999,0.0,0.00217]
[1779027530120,46.22,77905.38,0.0,-0.99999,0.0,0.00218]
[1779027530781,46.22,77916.87,0.0,-0.99999,0.0,0.00225]
[1779027531788,46.22,77922.89,0.0,-0.99999,0.0,0.00228]
[1779027532796,46.22,77928.75,0.0,-0.99998,0.0,0.00232]
[1779027534282,46.22,77928.75,0.0,-0.99998,0.0,0.00232]
[1779027534385,46.22,77928.75,0.0,-0.99998,0.0,0.00232]
[1779027534461,46.22,77931.63,0.0,-0.99998,0.0,0.00233]
[1779027534803,46.22,77931.63,0.0,-0.99998,0.0,0.00233]
[1779027534884,46.22,77931.63,0.0,-0.99998,0.0,0.00233]
[1779027534995,46.22,77931.63,0.0,-0.99998,0.0,0.00233]
[1779027535060,46.22,77931.63,0.0,-0.99998,0.0,0.00233]
[1779027535095,46.22,77931.65,0.0,-0.99998,0.0,0.00233]
[1779027535818,46.22,77929.65,0.0,-0.99998,0.0,0.00232]
[1779027537256,46.22,77929.65,0.0,-0.99998,0.0,0.00232]
[1779027537367,46.22,77929.65,0.0,-0.99998,0.0,0.00232]
[1779027537468,46.22,77927.42,0.0,-0.99998,0.0,0.00231]
[1779027537832,46.22,77925.42,0.0,-0.99999,0.0,0.0023]
[1779027538893,46.22,77925.42,0.0,-0.99999,0.0,0.0023]
[1779027538917,46.22,77925.42,0.0,-0.99999,0.0,0.0023]
[1779027539039,46.22,77925.42,0.0,-0.99999,0.0,0.0023]
[1779027539057,46.22,77925.42,0.0,-0.99999,0.0,0.0023]
[1779027539151,46.22,77925.42,0.0,-0.99999,0.0,0.0023]
[1779027539251,46.22,77925.42,0.0,-0.99999,0.0,0.0023]
[1779027539314,46.22,77925.42,0.0,-0.99999,0.0,0.0023]
[1779027539413,46.22,77925.42,0.0,-0.99999,0.0,0.0023]
[1779027539498,46.22,77926.64,0.0,-0.99999,0.0,0.0023]
[1779027539846,46.22,77929.62,0.0,-0.99998,0.0,0.00232]
[1779027541578,46.22,77929.62,0.0,-0.99998,0.0,0.00232]
[1779027541631,46.22,77929.62,0.0,-0.99998,0.0,0.00232]
[1779027541661,46.22,77930.29,0.0,-0.99998,0.0,0.00232]
[1779027541808,46.22,77930.29,0.0,-0.99998,0.0,0.00232]
[1779027542867,46.22,77932.89,0.0,-0.99998,0.0,0.00234]
[1779027544881,46.22,77934.37,0.0,-0.99998,0.0,0.00235]
[1779027546429,46.22,77934.37,0.0,-0.99998,0.0,0.00235]
[1779027546540,46.22,77934.37,0.0,-0.99998,0.0,0.00235]
[1779027546560,46.22,77934.37,0.0,-0.99998,0.0,0.00235]
[1779027546638,46.22,77935.76,0.0,-0.99998,0.0,0.00236]
[1779027546895,46.22,77937.39,0.0,-0.99998,0.0,0.00237]
[1779027550311,46.22,77938.27,0.0,-0.99998,0.0,0.00237]
[1779027550531,46.22,77938.27,0.0,-0.99998,0.0,0.00237]
[1779027550558,46.22,77938.27,0.0,-0.99998,0.0,0.00237]
[1779027550590,46.22,77938.27,0.0,-0.99998,0.0,0.00237]
[1779027550632,46.22,77941.33,0.0,-0.99998,0.0,0.00239]
[1779027550808,46.22,77941.33,0.0,-0.99998,0.0,0.00239]
[1779027550831,46.22,77941.33,0.0,-0.99998,0.0,0.00239]
[1779027550929,46.22,77943.61,0.0,-0.99998,0.0,0.00241]
[1779027552941,46.22,77945.05,0.0,-0.99998,0.0,0.00242]
[1779027554309,46.22,77945.05,0.0,-0.99998,0.0,0.00242]
[1779027554425,46.22,77945.05,0.0,-0.99998,0.0,0.00242]
[1779027554430,46.22,77948.6,0.0,-0.99998,0.0,0.00244]
[1779027554955,46.22,77955.1,0.0,-0.99998,0.0,0.00248]
[1779027556309,46.22,77955.1,0.0,-0.99998,0.0,0.00248]
[1779027556396,46.22,77955.1,0.0,-0.99998,0.0,0.00248]
[1779027556410,46.22,77957.43,0.0,-0.99998,0.0,0.00249]
[1779027560310,46.22,77956.65,0.0,-0.99998,0.0,0.00249]
[1779027560432,46.22,77956.65,0.0,-0.99998,0.0,0.00249]
[1779027560522,46.22,77957.45,0.0,-0.99998,0.0,0.00249]
[1779027562312,46.22,77957.36,0.0,-0.99998,0.0,0.00249]
[1779027562399,46.22,77957.36,0.0,-0.99998,0.0,0.00249]
[1779027562491,46.22,77957.99,0.0,-0.99998,0.0,0.0025]
[1779027564310,46.22,77957.22,0.0,-0.99998,0.0,0.00249]
[1779027564364,46.22,77957.22,0.0,-0.99998,0.0,0.00249]
[1779027564410,46.22,77957.25,0.0,-0.99998,0.0,0.00249]
[1779027566032,46.22,77959.03,0.0,-0.99998,0.0,0.0025]
[1779027567039,46.22,77960.52,0.0,-0.99998,0.0,0.00251]
[1779027568311,46.22,77960.52,0.0,-0.99998,0.0,0.00251]
[1779027568427,46.22,77960.52,0.0,-0.99998,0.0,0.00251]
[1779027568521,46.22,77960.51,0.0,-0.99998,0.0,0.00251]
[1779027570310,46.22,77960.5,0.0,-0.99998,0.0,0.00251]
[1779027570408,46.22,77960.5,0.0,-0.99998,0.0,0.00251]
[1779027570500,46.22,77961.74,0.0,-0.99998,0.0,0.00252]
[1779027571067,46.22,77962.45,0.0,-0.99998,0.0,0.0025]
[1779027572309,46.22,77962.45,0.0,-0.99998,0.0,0.0025]
[1779027572425,46.22,77962.45,0.0,-0.99998,0.0,0.0025]
[1779027572519,46.22,77963.4,0.0,-0.99998,0.0,0.00251]
[1779027574309,46.22,77962.97,0.0,-0.99998,0.0,0.00251]
[1779027574426,46.22,77962.97,0.0,-0.99998,0.0,0.00251]
[1779027574520,46.22,77962.98,0.0,-0.99998,0.0,0.00251]
[1779027578309,46.22,77962.66,0.0,-0.99998,0.0,0.00251]
[1779027578328,46.22,77962.66,0.0,-0.99998,0.0,0.00251]
[1779027578331,46.22,77962.66,0.0,-0.99998,0.0,0.00251]
[1779027580310,46.22,77962.74,0.0,-0.99998,0.0,0.00251]
[1779027580425,46.22,77962.74,0.0,-0.99998,0.0,0.00251]
[1779027580518,46.22,77962.48,0.0,-0.99998,0.0,0.0025]
[1779027584312,46.22,77963.01,0.0,-0.99998,0.0,0.00251]
[1779027584425,46.22,77963.01,0.0,-0.99998,0.0,0.00251]
[1779027584510,46.22,77962.93,0.0,-0.99998,0.0,0.00251]
[1779027586311,46.22,77962.72,0.0,-0.99998,0.0,0.00251]
[1779027586433,46.22,77962.72,0.0,-0.99998,0.0,0.00251]
[1779027586524,46.22,77962.89,0.0,-0.99998,0.0,0.00251]
[1779027590311,46.22,77962.86,0.0,-0.99998,0.0,0.00251]
[1779027590431,46.22,77962.86,0.0,-0.99998,0.0,0.00251]
[1779027590500,46.22,77962.78,0.0,-0.99998,0.0,0.00251]
[1779027592310,46.22,77962.79,0.0,-0.99998,0.0,0.00251]
[1779027592426,46.22,77962.79,0.0,-0.99998,0.0,0.00251]
[1779027592498,46.22,77962.95,0.0,-0.99998,0.0,0.00251]
[1779027593673,46.22,77962.95,0.0,-0.99998,0.0,0.00251]
[1779027593224,46.22,77953.87,0.0,-0.99998,0.0,0.00245]
[1779027594228,46.22,77942.73,0.0,-0.99998,0.0,0.00238]
[1779027595658,46.22,77943.25,0.0,-0.99998,0.0,0.00238]
[1779027597417,46.22,77943.96,0.0,-0.99998,0.0,0.00239]
[1779027597503,46.22,77943.96,0.0,-0.99998,0.0,0.00239]
[1779027597512,46.22,77943.89,0.0,-0.99998,0.0,0.00239]
[1779027599263,46.22,77942.93,0.0,-0.99998,0.0,0.00238]
[1779027600270,46.22,77941.96,0.0,-0.99998,0.0,0.00238]
[1779027603817,46.22,77942.78,0.0,-0.99998,0.0,0.00238]
[1779027603903,46.22,77942.78,0.0,-0.99998,0.0,0.00238]
[1779027604298,46.22,77950.43,0.0,-0.99998,0.0,0.00243]
[1779027605305,46.22,77953.92,0.0,-0.99998,0.0,0.00245]
[1779027609333,46.22,77956.17,0.0,-0.99998,0.0,0.00246]
[1779027612359,46.22,77958.87,0.0,-0.99998,0.0,0.00248]
[1779027613363,46.22,77961.79,0.0,-0.99998,0.0,0.0025]
[1779027617390,46.22,77962.62,0.0,-0.99998,0.0,0.00251]
[1779027622425,46.22,77963.98,0.0,-0.99998,0.0,0.00251]
[1779027624441,46.22,77961.83,0.0,-0.99998,0.0,0.0025]
[1779027627462,46.22,77953.84,0.0,-0.99998,0.0,0.00245]
[1779027628469,46.22,77944.01,0.0,-0.99998,0.0,0.00239]
[1779027629476,46.22,77942.65,0.0,-0.99998,0.0,0.00238]
[1779027630483,46.22,77942.96,0.0,-0.99998,0.0,0.00238]
[1779027632497,46.22,77943.47,0.0,-0.99998,0.0,0.00236]
[1779027633504,46.22,77945.01,0.0,-0.99998,0.0,0.00237]
[1779027635062,46.22,77944.78,0.0,-0.99998,0.0,0.00237]
[1779027635518,46.22,77942.82,0.0,-0.99998,0.0,0.00236]
[1779027636525,46.22,77940.19,0.0,-0.99998,0.0,0.00234]
[1779027641561,46.22,77939.66,0.0,-0.99998,0.0,0.00234]
[1779027642568,46.22,77935.59,0.0,-0.99998,0.0,0.00232]
[1779027643575,46.22,77934.48,0.0,-0.99998,0.0,0.00231]
[1779027645589,46.22,77933.08,0.0,-0.99999,0.0,0.0023]
[1779027646598,46.22,77931.06,0.0,-0.99999,0.0,0.00229]
[1779027648612,46.22,77930.13,0.0,-0.99999,0.0,0.00228]
[1779027652640,46.22,77928.84,0.0,-0.99999,0.0,0.00228]
[1779027653647,46.22,77923.92,0.0,-0.99999,0.0,0.00225]
[1779027654654,46.22,77917.0,0.0,-0.99999,0.0,0.00221]
[1779027655661,46.22,77911.19,0.0,-0.99999,0.0,0.00217]
[1779027656668,46.22,77907.99,0.0,-0.99999,0.0,0.00216]
[1779027657675,46.22,77901.34,0.0,-0.99999,0.0,0.00212]
[1779027658684,46.22,77894.46,0.0,-0.99999,0.0,0.00208]
[1779027659691,46.22,77890.46,0.0,-0.99999,0.0,0.00206]
[1779027660698,46.22,77888.74,0.0,-0.99999,0.0,0.00205]
[1779027661705,46.22,77892.5,0.0,-0.99999,0.0,0.00207]
[1779027664728,46.22,77896.6,0.0,-0.99999,0.0,0.00209]
[1779027665735,46.22,77905.07,0.0,-0.99999,0.0,0.00214]
[1779027666744,46.22,77912.22,0.0,-0.99999,0.0,0.00218]
[1779027667751,46.22,77913.8,0.0,-0.99999,0.0,0.00219]
[1779027668758,46.22,77923.46,0.0,-0.99999,0.0,0.00224]
[1779027669765,46.22,77926.46,0.0,-0.99999,0.0,0.00226]
[1779027670772,46.22,77928.31,0.0,-0.99999,0.0,0.00227]
[1779027675809,46.22,77930.88,0.0,-0.99999,0.0,0.00229]
[1779027676816,46.22,77931.79,0.0,-0.99999,0.0,0.00229]
[1779027680844,46.22,77921.14,0.0,-0.99999,0.0,0.00223]
[1779027681851,46.22,77912.07,0.0,-0.99999,0.0,0.00218]
[1779027682858,46.22,77911.69,0.0,-0.99999,0.0,0.00218]
[1779027683865,46.22,77916.06,0.0,-0.99999,0.0,0.0022]
[1779027685879,46.22,77916.91,0.0,-0.99999,0.0,0.00221]
[1779027689907,46.22,77920.45,0.0,-0.99999,0.0,0.00223]
[1779027690914,46.22,77921.43,0.0,-0.99999,0.0,0.00223]
[1779027692821,46.22,77924.69,0.0,-0.99999,0.0,0.00223]
[1779027692928,46.22,77928.96,0.0,-0.99999,0.0,0.00226]
[1779027694852,46.22,77931.46,0.0,-0.99999,0.0,0.00227]
[1779027694942,46.22,77932.4,0.0,-0.99999,0.0,0.00228]
[1779027695949,46.22,77933.92,0.0,-0.99999,0.0,0.00229]
[1779027699977,46.22,77935.39,0.0,-0.99999,0.0,0.00229]
[1779027701991,46.22,77934.57,0.0,-0.99999,0.0,0.00229]
[1779027704008,46.22,77936.77,0.0,-0.99999,0.0,0.0023]
[1779027709040,46.22,77936.98,0.0,-0.99998,0.0,0.0023]
[1779027713069,46.22,77932.58,0.0,-0.99999,0.0,0.00228]
[1779027714075,46.22,77927.06,0.0,-0.99999,0.0,0.00225]
[1779027715082,46.22,77928.32,0.0,-0.99999,0.0,0.00225]
[1779027720117,46.22,77928.47,0.0,-0.99999,0.0,0.00225]
[1779027721124,46.22,77924.76,0.0,-0.99999,0.0,0.00223]
[1779027722131,46.22,77921.13,0.0,-0.99999,0.0,0.00221]
[1779027723139,46.22,77920.21,0.0,-0.99999,0.0,0.00221]
[1779027724145,46.22,77919.09,0.0,-0.99999,0.0,0.0022]
[1779027728173,46.22,77920.99,0.0,-0.99999,0.0,0.00221]
[1779027729180,46.22,77923.13,0.0,-0.99999,0.0,0.00222]
[1779027730187,46.22,77926.7,0.0,-0.99999,0.0,0.00224]
[1779027731194,46.22,77925.78,0.0,-0.99999,0.0,0.00224]
[1779027734215,46.22,77926.61,0.0,-0.99999,0.0,0.00224]
[1779027737236,46.22,77927.56,0.0,-0.99999,0.0,0.00225]
[1779027738243,46.22,77928.7,0.0,-0.99999,0.0,0.00226]
[1779027742271,46.22,77930.39,0.0,-0.99999,0.0,0.00227]
[1779027743278,46.22,77931.17,0.0,-0.99999,0.0,0.00227]
[1779027744285,46.22,77926.83,0.0,-0.99999,0.0,0.00224]
[1779027745504,46.22,77924.78,0.0,-0.99999,0.0,0.00223]
[1779027751334,46.22,77924.31,0.0,-0.99999,0.0,0.00221]
[1779027757376,46.22,77924.89,0.0,-0.99999,0.0,0.00221]
[1779027762411,46.22,77925.13,0.0,-0.99999,0.0,0.00221]
[1779027767446,46.22,77926.69,0.0,-0.99999,0.0,0.00222]
[1779027770467,46.22,77928.68,0.0,-0.99999,0.0,0.00224]
[1779027775502,46.22,77928.93,0.0,-0.99999,0.0,0.00224]
[1779027779530,46.22,77930.52,0.0,-0.99999,0.0,0.00225]
[1779027781544,46.22,77932.63,0.0,-0.99999,0.0,0.00226]
[1779027782551,46.22,77931.51,0.0,-0.99999,0.0,0.00225]
[1779027783558,46.22,77929.29,0.0,-0.99999,0.0,0.00224]
[1779027784565,46.22,77927.14,0.0,-0.99999,0.0,0.00223]
[1779027785572,46.22,77926.07,0.0,-0.99999,0.0,0.00222]
[1779027790607,46.22,77926.3,0.0,-0.99999,0.0,0.00222]
[1779027792621,46.22,77925.5,0.0,-0.99999,0.0,0.00222]
[1779027794635,46.22,77926.83,0.0,-0.99999,0.0,0.00222]
[1779027795642,46.22,77929.45,0.0,-0.99999,0.0,0.00224]
[1779027798663,46.22,77930.42,0.0,-0.99999,0.0,0.00225]
[1779027803698,46.22,77929.83,0.0,-0.99999,0.0,0.00224]
[1779027805712,46.22,77930.67,0.0,-0.99999,0.0,0.00225]
[1779027810747,46.22,77930.85,0.0,-0.99999,0.0,0.00225]
[1779027811754,46.22,77931.14,0.0,-0.99999,0.0,0.00223]
[1779027813768,46.22,77932.4,0.0,-0.99999,0.0,0.00224]
[1779027814775,46.22,77933.57,0.0,-0.99999,0.0,0.00224]
[1779027817796,46.22,77934.48,0.0,-0.99999,0.0,0.00225]
[1779027818803,46.22,77935.46,0.0,-0.99999,0.0,0.00226]
[1779027823838,46.22,77936.22,0.0,-0.99999,0.0,0.00226]
[1779027826860,46.22,77938.67,0.0,-0.99999,0.0,0.00227]
[1779027828874,46.22,77940.54,0.0,-0.99999,0.0,0.00229]
[1779027829269,46.22,77940.54,0.0,-0.99999,0.0,0.00229]
[1779027829881,46.22,77944.15,0.0,-0.99998,0.0,0.00231]
[1779027830888,46.22,77947.79,0.0,-0.99998,0.0,0.00233]
[1779027831895,46.22,77954.94,0.0,-0.99998,0.0,0.00237]
[1779027832902,46.22,77961.57,0.0,-0.99998,0.0,0.00241]
[1779027833909,46.22,77968.78,0.0,-0.99998,0.0,0.00246]
[1779027834916,46.22,77969.74,0.0,-0.99998,0.0,0.00246]
[1779027835923,46.22,77973.18,0.0,-0.99998,0.0,0.00249]
[1779027836930,46.22,77978.3,0.0,-0.99998,0.0,0.00252]
[1779027839951,46.22,77980.33,0.0,-0.99998,0.0,0.00253]
[1779027840958,46.22,77981.21,0.0,-0.99998,0.0,0.00254]
[1779027841965,46.22,77977.38,0.0,-0.99998,0.0,0.00251]
[1779027842972,46.22,77972.76,0.0,-0.99998,0.0,0.00248]
[1779027844986,46.22,77973.63,0.0,-0.99998,0.0,0.00249]
[1779027845995,46.22,77972.6,0.0,-0.99998,0.0,0.00248]
[1779027850021,46.22,77971.35,0.0,-0.99998,0.0,0.00248]
[1779027853050,46.22,77972.45,0.0,-0.99998,0.0,0.00248]
[1779027857078,46.22,77973.42,0.0,-0.99998,0.0,0.00249]
[1779027858085,46.22,77975.47,0.0,-0.99998,0.0,0.0025]
[1779027860099,46.22,77979.6,0.0,-0.99998,0.0,0.00253]
[1779027861106,46.22,77984.8,0.0,-0.99998,0.0,0.00256]
[1779027866141,46.22,77985.29,0.0,-0.99998,0.0,0.00257]
[1779027871176,46.22,77985.19,0.0,-0.99998,0.0,0.00254]
[1779027876211,46.22,77984.75,0.0,-0.99998,0.0,0.00254]
[1779027877218,46.22,77983.66,0.0,-0.99998,0.0,0.00253]
[1779027879232,46.22,77982.71,0.0,-0.99998,0.0,0.00253]
[1779027882253,46.22,77981.7,0.0,-0.99998,0.0,0.00252]
[1779027884267,46.22,77979.58,0.0,-0.99998,0.0,0.00251]
[1779027885274,46.22,77977.36,0.0,-0.99998,0.0,0.00249]
[1779027890309,46.22,77976.24,0.0,-0.99998,0.0,0.00249]
[1779027895509,46.22,77976.95,0.0,-0.99998,0.0,0.00249]
[1779027895588,46.22,77976.95,0.0,-0.99998,0.0,0.00249]
[1779027895689,46.22,77976.7,0.0,-0.99998,0.0,0.00249]
[1779027896351,46.22,77972.04,0.0,-0.99998,0.0,0.00246]
[1779027897358,46.22,77970.32,0.0,-0.99998,0.0,0.00245]
[1779027901386,46.22,77969.46,0.0,-0.99998,0.0,0.00244]
[1779027902393,46.22,77968.21,0.0,-0.99998,0.0,0.00243]
[1779027907428,46.22,77967.77,0.0,-0.99998,0.0,0.00243]
[1779027910449,46.22,77966.58,0.0,-0.99998,0.0,0.00242]
[1779027912463,46.22,77967.46,0.0,-0.99998,0.0,0.00243]
[1779027917498,46.22,77968.62,0.0,-0.99998,0.0,0.00244]
[1779027922533,46.22,77972.82,0.0,-0.99998,0.0,0.00246]
[1779027923540,46.22,77975.16,0.0,-0.99998,0.0,0.00248]
[1779027926561,46.22,77976.6,0.0,-0.99998,0.0,0.00249]
[1779027927568,46.22,77978.69,0.0,-0.99998,0.0,0.0025]
[1779027928575,46.22,77982.87,0.0,-0.99998,0.0,0.00253]
[1779027929582,46.22,77984.22,0.0,-0.99998,0.0,0.00254]
[1779027931597,46.22,77984.4,0.0,-0.99998,0.0,0.00252]
[1779027936631,46.22,77984.31,0.0,-0.99998,0.0,0.00252]
[1779027941666,46.22,77984.86,0.0,-0.99998,0.0,0.00252]
[1779027945694,46.22,77985.68,0.0,-0.99998,0.0,0.00252]
[1779027948716,46.22,77997.61,0.0,-0.99998,0.0,0.0026]
[1779027949723,46.22,78008.63,0.0,-0.99998,0.0,0.00268]
[1779027950730,46.22,78011.02,0.0,-0.99998,0.0,0.00269]
[1779027953751,46.22,78010.14,0.0,-0.99998,0.0,0.00269]
[1779027958786,46.22,78015.18,0.0,-0.99998,0.0,0.00272]
[1779027959793,46.22,78018.59,0.0,-0.99998,0.0,0.00275]
[1779027960800,46.22,78020.12,0.0,-0.99998,0.0,0.00276]
[1779027964828,46.22,78021.17,0.0,-0.99998,0.0,0.00277]
[1779027967849,46.22,78022.16,0.0,-0.99998,0.0,0.00277]
[1779027969574,46.22,78022.23,0.0,-0.99998,0.0,0.00277]
[1779027969794,46.22,78022.23,0.0,-0.99998,0.0,0.00277]
[1779027969863,46.22,78027.92,0.0,-0.99998,0.0,0.00281]
[1779027970870,46.22,78033.22,0.0,-0.99998,0.0,0.00285]
[1779027971877,46.22,78034.29,0.0,-0.99998,0.0,0.00286]
[1779027972802,46.22,78034.29,0.0,-0.99998,0.0,0.00286]
[1779027973046,46.22,78034.29,0.0,-0.99998,0.0,0.00286]
[1779027973110,46.22,78037.58,0.0,-0.99998,0.0,0.00289]
[1779027973891,46.22,78043.22,0.0,-0.99998,0.0,0.00293]
[1779027975905,46.22,78044.4,0.0,-0.99998,0.0,0.00294]
[1779027976912,46.22,78048.23,0.0,-0.99998,0.0,0.00296]
[1779027977919,46.22,78049.07,0.0,-0.99998,0.0,0.00297]
[1779027979933,46.22,78055.9,0.0,-0.99998,0.0,0.00302]
[1779027980940,46.22,78070.93,0.0,-0.99998,0.0,0.00314]
[1779027981947,46.22,78074.12,0.0,-0.99998,0.0,0.00317]
[1779027982553,46.22,78074.12,0.0,-0.99998,0.0,0.00317]
[1779027982654,46.22,78074.12,0.0,-0.99998,0.0,0.00317]
[1779027982954,46.22,78076.21,0.0,-0.99998,0.0,0.00318]
[1779027984968,46.22,78071.22,0.0,-0.99998,0.0,0.00314]
[1779027985975,46.22,78068.62,0.0,-0.99998,0.0,0.00312]
[1779027986982,46.22,78064.52,0.0,-0.99998,0.0,0.00309]
[1779027991010,46.22,78065.25,0.0,-0.99998,0.0,0.00307]
[1779027992018,46.22,78071.52,0.0,-0.99998,0.0,0.00312]
[1779027993025,46.22,78076.01,0.0,-0.99998,0.0,0.00316]
[1779027994032,46.22,78071.51,0.0,-0.99998,0.0,0.00312]
[1779027999067,46.22,78072.66,0.0,-0.99998,0.0,0.00313]
[1779028000074,46.22,78076.27,0.0,-0.99998,0.0,0.00316]
[1779028001081,46.22,78079.52,0.0,-0.99998,0.0,0.00318]
[1779028002088,46.22,78077.76,0.0,-0.99998,0.0,0.00317]
[1779028007123,46.22,78077.45,0.0,-0.99998,0.0,0.00317]
[1779028012159,46.22,78077.21,0.0,-0.99998,0.0,0.00317]
[1779028017194,46.22,78076.19,0.0,-0.99998,0.0,0.00316]
[1779028020223,46.22,78074.09,0.0,-0.99998,0.0,0.00314]
[1779028021314,46.22,78075.35,0.0,-0.99998,0.0,0.00315]
[1779028022232,46.22,78077.59,0.0,-0.99998,0.0,0.00317]
[1779028027267,46.22,78077.74,0.0,-0.99998,0.0,0.00317]
[1779028032304,46.22,78079.66,0.0,-0.99998,0.0,0.00319]
[1779028035325,46.22,78080.69,0.0,-0.99998,0.0,0.00319]
[1779028036332,46.22,78082.79,0.0,-0.99998,0.0,0.00321]
[1779028037339,46.22,78083.81,0.0,-0.99998,0.0,0.00322]
[1779028038346,46.22,78085.15,0.0,-0.99998,0.0,0.00323]
[1779028039353,46.22,78082.63,0.0,-0.99998,0.0,0.00321]
[1779028040363,46.22,78080.49,0.0,-0.99998,0.0,0.00319]
[1779028043382,46.22,78079.14,0.0,-0.99998,0.0,0.00318]
[1779028044391,46.22,78076.13,0.0,-0.99998,0.0,0.00316]
[1779028049426,46.22,78076.21,0.0,-0.99998,0.0,0.00316]
[1779028055468,46.22,78076.09,0.0,-0.99998,0.0,0.00313]
[1779028058489,46.22,78077.31,0.0,-0.99998,0.0,0.00314]
[1779028059496,46.22,78078.42,0.0,-0.99998,0.0,0.00315]
[1779028064531,46.22,78077.92,0.0,-0.99998,0.0,0.00314]
[1779028069566,46.22,78078.15,0.0,-0.99998,0.0,0.00315]
[1779028074602,46.22,78078.72,0.0,-0.99998,0.0,0.00315]
[1779028080644,46.22,78078.82,0.0,-0.99998,0.0,0.00315]
[1779028086686,46.22,78078.72,0.0,-0.99998,0.0,0.00315]
[1779028091721,46.22,78077.98,0.0,-0.99998,0.0,0.00315]
[1779028097763,46.22,78078.27,0.0,-0.99998,0.0,0.00315]
[1779028102798,46.22,78078.02,0.0,-0.99998,0.0,0.00315]
[1779028107833,46.22,78077.6,0.0,-0.99998,0.0,0.00314]
[1779028109847,46.22,78076.35,0.0,-0.99998,0.0,0.00313]
[1779028110854,46.22,78074.69,0.0,-0.99998,0.0,0.00312]
[1779028115889,46.22,78073.51,0.0,-0.99998,0.0,0.00308]
[1779028120925,46.22,78073.48,0.0,-0.99998,0.0,0.00308]
[1779028121931,46.22,78070.1,0.0,-0.99998,0.0,0.00306]
[1779028123945,46.22,78069.13,0.0,-0.99998,0.0,0.00305]
[1779028125959,46.22,78065.45,0.0,-0.99998,0.0,0.00302]
[1779028132001,46.22,78064.82,0.0,-0.99998,0.0,0.00302]
[1779028135022,46.22,78064.0,0.0,-0.99998,0.0,0.00301]
[1779028140057,46.22,78063.46,0.0,-0.99998,0.0,0.003]
[1779028142071,46.22,78062.31,0.0,-0.99998,0.0,0.003]
[1779028146099,46.22,78061.43,0.0,-0.99998,0.0,0.00299]
[1779028148113,46.22,78060.56,0.0,-0.99998,0.0,0.00298]
[1779028153148,46.22,78059.97,0.0,-0.99998,0.0,0.00298]
[1779028158183,46.22,78053.01,0.0,-0.99998,0.0,0.00293]
[1779028159190,46.22,78047.11,0.0,-0.99998,0.0,0.00288]
[1779028163218,46.22,78052.77,0.0,-0.99998,0.0,0.00292]
[1779028164225,46.22,78055.84,0.0,-0.99998,0.0,0.00295]
[1779028167246,46.22,78058.05,0.0,-0.99998,0.0,0.00296]
[1779028168253,46.22,78059.12,0.0,-0.99998,0.0,0.00297]
[1779028169260,46.22,78061.12,0.0,-0.99998,0.0,0.00299]
[1779028173288,46.22,78062.94,0.0,-0.99998,0.0,0.00298]
[1779028178326,46.22,78062.56,0.0,-0.99998,0.0,0.00297]
[1779028183362,46.22,78061.98,0.0,-0.99998,0.0,0.00297]
[1779028185376,46.22,78061.01,0.0,-0.99998,0.0,0.00296]
[1779028188398,46.22,78055.67,0.0,-0.99998,0.0,0.00292]
[1779028189405,46.22,78049.52,0.0,-0.99998,0.0,0.00287]
[1779028191419,46.22,78045.83,0.0,-0.99998,0.0,0.00285]
[1779028192426,46.22,78038.8,0.0,-0.99998,0.0,0.0028]
[1779028193433,46.22,78037.01,0.0,-0.99998,0.0,0.00278]
[1779028194440,46.22,78032.72,0.0,-0.99998,0.0,0.00275]
[1779028195447,46.22,78030.12,0.0,-0.99998,0.0,0.00273]
[1779028196454,46.22,78023.98,0.0,-0.99998,0.0,0.00269]
[1779028197461,46.22,78021.42,0.0,-0.99998,0.0,0.00267]
[1779028198469,46.22,78019.37,0.0,-0.99998,0.0,0.00266]
[1779028199476,46.22,78018.18,0.0,-0.99998,0.0,0.00265]
[1779028201490,46.22,78024.17,0.0,-0.99998,0.0,0.00269]
[1779028202497,46.22,78029.89,0.0,-0.99998,0.0,0.00273]
[1779028204533,46.22,78026.8,0.0,-0.99998,0.0,0.00271]
[1779028205528,46.22,78022.31,0.0,-0.99998,0.0,0.00268]
[1779028206535,46.22,78019.5,0.0,-0.99998,0.0,0.00266]
[1779028208550,46.22,78020.53,0.0,-0.99998,0.0,0.00267]
[1779028213584,46.22,78021.72,0.0,-0.99998,0.0,0.00268]
[1779028217612,46.22,78020.43,0.0,-0.99998,0.0,0.00267]
[1779028219626,46.22,78021.28,0.0,-0.99998,0.0,0.00267]
[1779028222647,46.22,78024.39,0.0,-0.99998,0.0,0.00269]
[1779028223654,46.22,78027.41,0.0,-0.99998,0.0,0.00272]
[1779028224661,46.22,78029.1,0.0,-0.99998,0.0,0.00273]
[1779028225669,46.22,78026.83,0.0,-0.99998,0.0,0.00271]
[1779028226675,46.22,78023.84,0.0,-0.99998,0.0,0.00269]
[1779028230703,46.22,78026.25,0.0,-0.99998,0.0,0.00271]
[1779028231710,46.22,78028.61,0.0,-0.99998,0.0,0.0027]
[1779028234731,46.22,78029.89,0.0,-0.99998,0.0,0.00271]
[1779028236745,46.22,78032.88,0.0,-0.99998,0.0,0.00273]
[1779028237884,46.22,78037.76,0.0,-0.99998,0.0,0.00276]
[1779028238759,46.22,78040.13,0.0,-0.99998,0.0,0.00278]
[1779028239766,46.22,78041.31,0.0,-0.99998,0.0,0.00279]
[1779028242787,46.22,78042.32,0.0,-0.99998,0.0,0.0028]
[1779028247822,46.22,78042.18,0.0,-0.99998,0.0,0.0028]
[1779028249836,46.22,78043.95,0.0,-0.99998,0.0,0.00281]
[1779028251850,46.22,78042.74,0.0,-0.99998,0.0,0.0028]
[1779028258899,46.22,78043.46,0.0,-0.99998,0.0,0.00281]
[1779028262927,46.22,78042.54,0.0,-0.99998,0.0,0.0028]
[1779028264941,46.22,78039.26,0.0,-0.99998,0.0,0.00278]
[1779028265949,46.22,78038.11,0.0,-0.99998,0.0,0.00277]
[1779028270983,46.22,78038.4,0.0,-0.99998,0.0,0.00277]
[1779028276018,46.22,78037.64,0.0,-0.99998,0.0,0.00276]
[1779028278032,46.22,78036.83,0.0,-0.99998,0.0,0.00276]
[1779028283075,46.22,78032.26,0.0,-0.99998,0.0,0.00273]
[1779028284082,46.22,78028.15,0.0,-0.99998,0.0,0.0027]
[1779028285089,46.22,78025.57,0.0,-0.99998,0.0,0.00268]
[1779028286096,46.22,78019.43,0.0,-0.99998,0.0,0.00264]
[1779028287103,46.22,78018.45,0.0,-0.99998,0.0,0.00263]
[1779028289117,46.22,78017.05,0.0,-0.99998,0.0,0.00262]
[1779028292138,46.22,78019.13,0.0,-0.99998,0.0,0.00261]
[1779028296166,46.22,78018.29,0.0,-0.99998,0.0,0.00261]
[1779028297173,46.22,78016.07,0.0,-0.99998,0.0,0.00259]
[1779028299187,46.22,78014.64,0.0,-0.99998,0.0,0.00258]
[1779028300194,46.22,78015.35,0.0,-0.99998,0.0,0.00259]
[1779028305229,46.22,78016.13,0.0,-0.99998,0.0,0.00259]
[1779028306236,46.22,78017.24,0.0,-0.99998,0.0,0.0026]
[1779028308250,46.22,78016.13,0.0,-0.99998,0.0,0.00259]
[1779028312278,46.22,78010.87,0.0,-0.99998,0.0,0.00256]
[1779028313285,46.22,78000.72,0.0,-0.99998,0.0,0.00249]
[1779028314292,46.22,77992.58,0.0,-0.99998,0.0,0.00244]
[1779028315299,46.22,77984.17,0.0,-0.99998,0.0,0.00239]
[1779028316306,46.22,77990.54,0.0,-0.99998,0.0,0.00243]
[1779028318320,46.22,77988.99,0.0,-0.99998,0.0,0.00242]
[1779028319327,46.22,77986.93,0.0,-0.99998,0.0,0.0024]
[1779028320334,46.22,77984.53,0.0,-0.99998,0.0,0.00239]
[1779028321341,46.22,77976.53,0.0,-0.99998,0.0,0.00234]
[1779028322348,46.22,77974.05,0.0,-0.99998,0.0,0.00232]
[1779028324362,46.22,77972.98,0.0,-0.99998,0.0,0.00232]
[1779028325369,46.22,77971.39,0.0,-0.99998,0.0,0.00231]
[1779028327389,46.22,77966.74,0.0,-0.99999,0.0,0.00228]
[1779028328393,46.22,77959.64,0.0,-0.99999,0.0,0.00224]
[1779028329400,46.22,77961.85,0.0,-0.99999,0.0,0.00225]
[1779028330407,46.22,77968.0,0.0,-0.99999,0.0,0.00229]
[1779028332421,46.22,77968.76,0.0,-0.99999,0.0,0.00229]
[1779028333428,46.22,77970.67,0.0,-0.99998,0.0,0.0023]
[1779028334435,46.22,77975.77,0.0,-0.99998,0.0,0.00233]
[1779028335442,46.22,77968.49,0.0,-0.99999,0.0,0.00229]
[1779028336449,46.22,77965.82,0.0,-0.99999,0.0,0.00227]
[1779028337456,46.22,77964.72,0.0,-0.99999,0.0,0.00227]
[1779028338463,46.22,77963.88,0.0,-0.99999,0.0,0.00226]
[1779028339470,46.22,77960.17,0.0,-0.99999,0.0,0.00224]
[1779028341484,46.22,77957.84,0.0,-0.99999,0.0,0.00223]
[1779028343498,46.22,77962.22,0.0,-0.99999,0.0,0.00225]
[1779028346519,46.22,77965.99,0.0,-0.99999,0.0,0.00228]
[1779028347526,46.22,77968.51,0.0,-0.99999,0.0,0.00229]
[1779028348533,46.22,77969.7,0.0,-0.99998,0.0,0.0023]
[1779028350547,46.22,77970.54,0.0,-0.99998,0.0,0.0023]
[1779028352561,46.22,77967.85,0.0,-0.99999,0.0,0.00227]
[1779028353568,46.22,77958.91,0.0,-0.99999,0.0,0.00221]
[1779028354575,46.22,77950.95,0.0,-0.99999,0.0,0.00217]
[1779028355582,46.22,77950.74,0.0,-0.99999,0.0,0.00217]
[1779028359611,46.22,77946.2,0.0,-0.99999,0.0,0.00214]
[1779028360618,46.22,77943.57,0.0,-0.99999,0.0,0.00213]
[1779028361625,46.22,77937.7,0.0,-0.99999,0.0,0.00209]
[1779028362714,46.22,77937.7,0.0,-0.99999,0.0,0.00209]
[1779028362808,46.22,77937.7,0.0,-0.99999,0.0,0.00209]
[1779028363059,46.22,77937.7,0.0,-0.99999,0.0,0.00209]
[1779028363271,46.22,77937.7,0.0,-0.99999,0.0,0.00209]
[1779028363345,46.22,77936.2,0.0,-0.99999,0.0,0.00209]
[1779028363639,46.22,77933.15,0.0,-0.99999,0.0,0.00207]
[1779028364623,46.22,77933.15,0.0,-0.99999,0.0,0.00207]
[1779028364646,46.22,77934.06,0.0,-0.99999,0.0,0.00207]
[1779028365653,46.22,77936.76,0.0,-0.99999,0.0,0.00209]
[1779028366994,46.22,77936.76,0.0,-0.99999,0.0,0.00209]
[1779028367095,46.22,77939.44,0.0,-0.99999,0.0,0.0021]
[1779028367671,46.22,77943.14,0.0,-0.99999,0.0,0.00212]
[1779028368678,46.22,77944.71,0.0,-0.99999,0.0,0.00213]
[1779028369685,46.22,77946.6,0.0,-0.99999,0.0,0.00214]
[1779028370692,46.22,77952.67,0.0,-0.99999,0.0,0.00218]
[1779028371699,46.22,77956.85,0.0,-0.99999,0.0,0.0022]
[1779028372706,46.22,77957.71,0.0,-0.99999,0.0,0.00221]
[1779028373713,46.22,77958.35,0.0,-0.99999,0.0,0.00221]
[1779028378748,46.22,77958.76,0.0,-0.99999,0.0,0.00221]
[1779028380768,46.22,77964.9,0.0,-0.99999,0.0,0.00225]
[1779028381775,46.22,77966.85,0.0,-0.99999,0.0,0.00226]
[1779028383440,46.22,77968.08,0.0,-0.99999,0.0,0.00227]
[1779028388824,46.22,77968.21,0.0,-0.99999,0.0,0.00227]
[1779028389831,46.22,77969.78,0.0,-0.99999,0.0,0.00228]
[1779028390838,46.22,77974.53,0.0,-0.99998,0.0,0.00231]
[1779028391845,46.22,77971.99,0.0,-0.99999,0.0,0.00229]
[1779028392852,46.22,77970.47,0.0,-0.99999,0.0,0.00228]
[1779028394866,46.22,77971.93,0.0,-0.99999,0.0,0.00229]
[1779028395874,46.22,77973.81,0.0,-0.99998,0.0,0.0023]
[1779028396881,46.22,77975.61,0.0,-0.99998,0.0,0.00231]
[1779028398895,46.22,77977.98,0.0,-0.99998,0.0,0.00233]
[1779028399902,46.22,77980.76,0.0,-0.99998,0.0,0.00234]
[1779028404937,46.22,77980.72,0.0,-0.99998,0.0,0.00234]
[1779028405945,46.22,77980.03,0.0,-0.99998,0.0,0.00234]
[1779028406952,46.22,77983.54,0.0,-0.99998,0.0,0.00236]
[1779028409973,46.22,77984.76,0.0,-0.99998,0.0,0.00237]
[1779028410980,46.22,77981.69,0.0,-0.99998,0.0,0.00235]
[1779028411987,46.22,77984.92,0.0,-0.99998,0.0,0.00235]
[1779028412994,46.22,77988.03,0.0,-0.99998,0.0,0.00237]
[1779028417027,46.22,77983.9,0.0,-0.99998,0.0,0.00234]
[1779028418034,46.22,77979.8,0.0,-0.99998,0.0,0.00232]
[1779028420048,46.22,77977.73,0.0,-0.99998,0.0,0.00231]
[1779028421055,46.22,77974.68,0.0,-0.99999,0.0,0.00229]
[1779028422062,46.22,77974.01,0.0,-0.99999,0.0,0.00228]
[1779028424561,46.22,77971.97,0.0,-0.99999,0.0,0.00227]
[1779028426090,46.22,77969.53,0.0,-0.99999,0.0,0.00226]
[1779028428104,46.22,77968.59,0.0,-0.99999,0.0,0.00225]
[1779028433139,46.22,77968.67,0.0,-0.99999,0.0,0.00225]
[1779028435153,46.22,77972.05,0.0,-0.99999,0.0,0.00227]
[1779028436160,46.22,77975.38,0.0,-0.99998,0.0,0.00229]
[1779028438174,46.22,77977.25,0.0,-0.99998,0.0,0.0023]
[1779028440188,46.22,77976.23,0.0,-0.99998,0.0,0.0023]
[1779028441195,46.22,77979.92,0.0,-0.99998,0.0,0.00232]
[1779028442202,46.22,77983.63,0.0,-0.99998,0.0,0.00234]
[1779028447237,46.22,77983.63,0.0,-0.99998,0.0,0.00234]
[1779028450258,46.22,77985.13,0.0,-0.99998,0.0,0.00235]
[1779028452272,46.22,77986.64,0.0,-0.99998,0.0,0.00236]
[1779028454286,46.22,77989.14,0.0,-0.99998,0.0,0.00237]
[1779028456300,46.22,77986.68,0.0,-0.99998,0.0,0.00236]
[1779028461336,46.22,77986.86,0.0,-0.99998,0.0,0.00236]
[1779028467378,46.22,77986.48,0.0,-0.99998,0.0,0.00236]
[1779028472413,46.22,77986.62,0.0,-0.99998,0.0,0.00234]
[1779028478456,46.22,77987.44,0.0,-0.99998,0.0,0.00234]
[1779028483491,46.22,77987.48,0.0,-0.99998,0.0,0.00234]
[1779028487519,46.22,77988.29,0.0,-0.99998,0.0,0.00235]
[1779028492717,46.22,77988.69,0.0,-0.99998,0.0,0.00235]
[1779028498596,46.22,77989.37,0.0,-0.99998,0.0,0.00236]
[1779028503631,46.22,77985.29,0.0,-0.99998,0.0,0.00233]
[1779028504638,46.22,77982.78,0.0,-0.99998,0.0,0.00232]
[1779028505645,46.22,77977.13,0.0,-0.99999,0.0,0.00228]
[1779028510680,46.22,77976.64,0.0,-0.99999,0.0,0.00228]
[1779028511687,46.22,77978.67,0.0,-0.99998,0.0,0.00229]
[1779028512694,46.22,77979.96,0.0,-0.99998,0.0,0.0023]
[1779028514708,46.22,77980.94,0.0,-0.99998,0.0,0.0023]
[1779028519743,46.22,77981.75,0.0,-0.99998,0.0,0.00231]
[1779028521757,46.22,77979.66,0.0,-0.99998,0.0,0.0023]
[1779028525785,46.22,77978.99,0.0,-0.99998,0.0,0.00229]
[1779028530820,46.22,77978.52,0.0,-0.99999,0.0,0.00229]
[1779028531827,46.22,77976.79,0.0,-0.99999,0.0,0.00226]
[1779028532834,46.22,77977.46,0.0,-0.99999,0.0,0.00226]
[1779028534848,46.22,77979.78,0.0,-0.99999,0.0,0.00228]
[1779028539883,46.22,77979.56,0.0,-0.99999,0.0,0.00228]
[1779028541897,46.22,77980.55,0.0,-0.99999,0.0,0.00228]
[1779028542904,46.22,77981.77,0.0,-0.99999,0.0,0.00229]
[1779028547939,46.22,77981.91,0.0,-0.99998,0.0,0.00229]
[1779028550960,46.22,77979.61,0.0,-0.99999,0.0,0.00228]
[1779028555995,46.22,77979.15,0.0,-0.99999,0.0,0.00227]
[1779028561030,46.22,77976.94,0.0,-0.99999,0.0,0.00226]
[1779028562037,46.22,77975.27,0.0,-0.99999,0.0,0.00225]
[1779028563044,46.22,77973.29,0.0,-0.99999,0.0,0.00224]
[1779028569086,46.22,77972.46,0.0,-0.99999,0.0,0.00223]
[1779028574121,46.22,77972.55,0.0,-0.99999,0.0,0.00223]
[1779028579156,46.22,77971.59,0.0,-0.99999,0.0,0.00223]
[1779028581170,46.22,77975.13,0.0,-0.99999,0.0,0.00225]
[1779028582177,46.22,77972.57,0.0,-0.99999,0.0,0.00223]
[1779028583184,46.22,77971.39,0.0,-0.99999,0.0,0.00223]
[1779028588219,46.22,77971.19,0.0,-0.99999,0.0,0.00223]
[1779028591240,46.22,77971.54,0.0,-0.99999,0.0,0.00221]
[1779028596275,46.22,77971.99,0.0,-0.99999,0.0,0.00221]
[1779028600303,46.22,77972.75,0.0,-0.99999,0.0,0.00222]
[1779028605338,46.22,77972.16,0.0,-0.99999,0.0,0.00221]
[1779028607352,46.22,77974.54,0.0,-0.99999,0.0,0.00223]
[1779028610373,46.22,77972.78,0.0,-0.99999,0.0,0.00222]
[1779028611380,46.22,77973.51,0.0,-0.99999,0.0,0.00222]
[1779028616415,46.22,77973.64,0.0,-0.99999,0.0,0.00222]
[1779028621450,46.22,77976.63,0.0,-0.99999,0.0,0.00224]
[1779028622457,46.22,77974.54,0.0,-0.99999,0.0,0.00223]
[1779028627492,46.22,77974.8,0.0,-0.99999,0.0,0.00223]
[1779028632527,46.22,77974.91,0.0,-0.99999,0.0,0.00223]
[1779028637562,46.22,77974.84,0.0,-0.99999,0.0,0.00223]
[1779028644611,46.22,77975.09,0.0,-0.99999,0.0,0.00223]
[1779028651660,46.22,77974.98,0.0,-0.99999,0.0,0.00221]
[1779028656695,46.22,77974.84,0.0,-0.99999,0.0,0.00221]
[1779028661730,46.22,77974.7,0.0,-0.99999,0.0,0.00221]
[1779028664751,46.22,77981.41,0.0,-0.99999,0.0,0.00225]
[1779028665758,46.22,77983.41,0.0,-0.99999,0.0,0.00226]
[1779028670793,46.22,77983.45,0.0,-0.99999,0.0,0.00226]
[1779028676835,46.22,77983.69,0.0,-0.99999,0.0,0.00226]
[1779028678849,46.22,77984.62,0.0,-0.99999,0.0,0.00227]
[1779028681870,46.22,77994.1,0.0,-0.99998,0.0,0.00232]
[1779028682877,46.22,78005.05,0.0,-0.99998,0.0,0.00239]
[1779028683884,46.22,78005.14,0.0,-0.99998,0.0,0.00239]
[1779028687912,46.22,78001.65,0.0,-0.99998,0.0,0.00237]
[1779028688919,46.22,78000.1,0.0,-0.99998,0.0,0.00236]
[1779028694961,46.22,78001.4,0.0,-0.99998,0.0,0.00237]
[1779028698989,46.22,78000.48,0.0,-0.99998,0.0,0.00236]
[1779028701003,46.22,77997.38,0.0,-0.99998,0.0,0.00234]
[1779028702010,46.22,77995.39,0.0,-0.99998,0.0,0.00233]
[1779028709059,46.22,77995.74,0.0,-0.99998,0.0,0.00233]
[1779028714094,46.22,77996.0,0.0,-0.99998,0.0,0.00231]
[1779028719129,46.22,77996.04,0.0,-0.99998,0.0,0.00231]
[1779028726178,46.22,77996.0,0.0,-0.99998,0.0,0.00231]
[1779028727185,46.22,77995.19,0.0,-0.99998,0.0,0.00231]
[1779028728192,46.22,77994.04,0.0,-0.99998,0.0,0.0023]
[1779028734234,46.22,77994.12,0.0,-0.99998,0.0,0.0023]
[1779028737255,46.22,77993.17,0.0,-0.99998,0.0,0.0023]
[1779028742290,46.22,77992.69,0.0,-0.99998,0.0,0.00229]
[1779028743297,46.22,77992.0,0.0,-0.99998,0.0,0.00229]
[1779028749339,46.22,77992.31,0.0,-0.99998,0.0,0.00229]
[1779028752360,46.22,77990.89,0.0,-0.99999,0.0,0.00228]
[1779028754374,46.22,77986.99,0.0,-0.99999,0.0,0.00226]
[1779028755381,46.22,77982.49,0.0,-0.99999,0.0,0.00223]
[1779028756391,46.22,77979.32,0.0,-0.99999,0.0,0.00221]
[1779028757398,46.22,77977.98,0.0,-0.99999,0.0,0.00221]
[1779028759412,46.22,77976.81,0.0,-0.99999,0.0,0.0022]
[1779028761426,46.22,77977.85,0.0,-0.99999,0.0,0.00221]
[1779028763440,46.22,77975.89,0.0,-0.99999,0.0,0.00219]
[1779028765454,46.22,77975.17,0.0,-0.99999,0.0,0.00219]
[1779028769482,46.22,77974.3,0.0,-0.99999,0.0,0.00219]
[1779028773510,46.22,77974.64,0.0,-0.99999,0.0,0.00217]
[1779028778545,46.22,77976.65,0.0,-0.99999,0.0,0.00218]
[1779028783581,46.22,77977.09,0.0,-0.99999,0.0,0.00218]
[1779028788616,46.22,77976.69,0.0,-0.99999,0.0,0.00218]
[1779028791637,46.22,77973.6,0.0,-0.99999,0.0,0.00216]
[1779028793651,46.22,77971.03,0.0,-0.99999,0.0,0.00215]
[1779028794660,46.22,77965.61,0.0,-0.99999,0.0,0.00212]
[1779028795665,46.22,77954.63,0.0,-0.99999,0.0,0.00206]
[1779028796672,46.22,77945.56,0.0,-0.99999,0.0,0.00201]
[1779028797680,46.22,77943.75,0.0,-0.99999,0.0,0.002]
[1779028798686,46.22,77941.97,0.0,-0.99999,0.0,0.00199]
[1779028799693,46.22,77944.37,0.0,-0.99999,0.0,0.002]
[1779028800701,46.22,77950.86,0.0,-0.99999,0.0,0.00204]
[1779028801707,46.22,77953.45,0.0,-0.99999,0.0,0.00205]
[1779028804728,46.22,77952.88,0.0,-0.99999,0.0,0.00205]
[1779028806742,46.22,77950.22,0.0,-0.99999,0.0,0.00203]
[1779028807749,46.22,77952.77,0.0,-0.99999,0.0,0.00205]
[1779028812784,46.22,77953.16,0.0,-0.99999,0.0,0.00205]
[1779028814798,46.22,77954.62,0.0,-0.99999,0.0,0.00206]
[1779028815805,46.22,77957.5,0.0,-0.99999,0.0,0.00207]
[1779028822855,46.22,77957.49,0.0,-0.99999,0.0,0.00207]
[1779028825876,46.22,77956.03,0.0,-0.99999,0.0,0.00206]
[1779028827890,46.22,77956.97,0.0,-0.99999,0.0,0.00207]
[1779028832925,46.22,77956.88,0.0,-0.99999,0.0,0.00205]
[1779028836953,46.22,77960.48,0.0,-0.99999,0.0,0.00207]
[1779028839974,46.22,77958.61,0.0,-0.99999,0.0,0.00206]
[1779028841989,46.22,77966.99,0.0,-0.99999,0.0,0.00211]
[1779028842997,46.22,77967.86,0.0,-0.99999,0.0,0.00211]
[1779028844018,46.22,77964.86,0.0,-0.99999,0.0,0.00209]
[1779028845016,46.22,77960.88,0.0,-0.99999,0.0,0.00207]
[1779028851058,46.22,77960.97,0.0,-0.99999,0.0,0.00207]
[1779028853074,46.22,77961.74,0.0,-0.99999,0.0,0.00208]
[1779028855088,46.22,77960.94,0.0,-0.99999,0.0,0.00207]
[1779028857102,46.22,77962.58,0.0,-0.99999,0.0,0.00208]
[1779028862137,46.22,77959.03,0.0,-0.99999,0.0,0.00206]
[1779028867172,46.22,77959.56,0.0,-0.99999,0.0,0.00207]
[1779028872207,46.22,77959.44,0.0,-0.99999,0.0,0.00206]
[1779028876236,46.22,77958.78,0.0,-0.99999,0.0,0.00206]
[1779028877243,46.22,77960.42,0.0,-0.99999,0.0,0.00207]
[1779028882278,46.22,77960.12,0.0,-0.99999,0.0,0.00207]
[1779028885299,46.22,77959.44,0.0,-0.99999,0.0,0.00206]
[1779028890335,46.22,77959.48,0.0,-0.99999,0.0,0.00206]
[1779028895369,46.22,77959.49,0.0,-0.99999,0.0,0.00205]
[1779028896376,46.22,77963.34,0.0,-0.99999,0.0,0.00207]
[1779028897384,46.22,77965.58,0.0,-0.99999,0.0,0.00208]
[1779028901411,46.22,77967.89,0.0,-0.99999,0.0,0.00209]
[1779028902418,46.22,77971.57,0.0,-0.99999,0.0,0.00211]
[1779028904432,46.22,77972.25,0.0,-0.99999,0.0,0.00212]
[1779028907453,46.22,77973.39,0.0,-0.99999,0.0,0.00212]
[1779028912492,46.22,77973.25,0.0,-0.99999,0.0,0.00212]
[1779028917528,46.22,77973.47,0.0,-0.99999,0.0,0.00212]
[1779028922562,46.22,77973.03,0.0,-0.99999,0.0,0.00212]
[1779028923569,46.22,77975.63,0.0,-0.99999,0.0,0.00214]
[1779028924576,46.22,77978.4,0.0,-0.99999,0.0,0.00215]
[1779028925583,46.22,77984.6,0.0,-0.99999,0.0,0.00219]
[1779028926590,46.22,77987.6,0.0,-0.99999,0.0,0.0022]
[1779028931625,46.22,77988.22,0.0,-0.99999,0.0,0.00221]
[1779028934647,46.22,77982.44,0.0,-0.99999,0.0,0.00217]
[1779028935654,46.22,77979.85,0.0,-0.99999,0.0,0.00216]
[1779028936661,46.22,77982.05,0.0,-0.99999,0.0,0.00217]
[1779028937668,46.22,77983.23,0.0,-0.99999,0.0,0.00218]
[1779028942703,46.22,77982.96,0.0,-0.99999,0.0,0.00218]
[1779028947738,46.22,77983.69,0.0,-0.99999,0.0,0.00218]
[1779028952773,46.22,77983.82,0.0,-0.99999,0.0,0.00216]
[1779028957808,46.22,77983.84,0.0,-0.99999,0.0,0.00216]
[1779028958815,46.22,77985.91,0.0,-0.99999,0.0,0.00217]
[1779028959824,46.22,77993.18,0.0,-0.99999,0.0,0.00222]
[1779028960829,46.22,77987.92,0.0,-0.99999,0.0,0.00219]
[1779028963850,46.22,77984.99,0.0,-0.99999,0.0,0.00217]
[1779028964857,46.22,77982.96,0.0,-0.99999,0.0,0.00216]
[1779028967878,46.22,77980.45,0.0,-0.99999,0.0,0.00214]
[1779028971906,46.22,77978.64,0.0,-0.99999,0.0,0.00213]
[1779028972913,46.22,77977.87,0.0,-0.99999,0.0,0.00213]
[1779028973920,46.22,77979.46,0.0,-0.99999,0.0,0.00214]
[1779028974927,46.22,77978.46,0.0,-0.99999,0.0,0.00213]
[1779028979962,46.22,77978.29,0.0,-0.99999,0.0,0.00213]
[1779028981976,46.22,77981.46,0.0,-0.99999,0.0,0.00215]
[1779028983990,46.22,77980.63,0.0,-0.99999,0.0,0.00214]
[1779028989025,46.22,77980.98,0.0,-0.99999,0.0,0.00215]
[1779028992046,46.22,77979.78,0.0,-0.99999,0.0,0.00214]
[1779028997083,46.22,77981.32,0.0,-0.99999,0.0,0.00215]
[1779029002118,46.22,77980.95,0.0,-0.99999,0.0,0.00215]
[1779029007153,46.22,77982.21,0.0,-0.99999,0.0,0.00215]
[1779029009167,46.22,77982.9,0.0,-0.99999,0.0,0.00216]
[1779029014204,46.22,77982.53,0.0,-0.99999,0.0,0.00214]
[1779029017223,46.22,77981.67,0.0,-0.99999,0.0,0.00213]
[1779029022258,46.22,77981.68,0.0,-0.99999,0.0,0.00213]
[1779029027293,46.22,77981.43,0.0,-0.99999,0.0,0.00213]
[1779029031322,46.22,77980.5,0.0,-0.99999,0.0,0.00212]
[1779029037364,46.22,77980.48,0.0,-0.99999,0.0,0.00212]
[1779029043406,46.22,77980.55,0.0,-0.99999,0.0,0.00212]
[1779029048441,46.22,77981.15,0.0,-0.99999,0.0,0.00213]
[1779029053479,46.22,77981.21,0.0,-0.99999,0.0,0.00213]
[1779029058514,46.22,77980.83,0.0,-0.99999,0.0,0.00213]
[1779029064557,46.22,77981.22,0.0,-0.99999,0.0,0.00213]
[1779029069591,46.22,77981.03,0.0,-0.99999,0.0,0.00213]
[1779029074626,46.22,77980.82,0.0,-0.99999,0.0,0.00211]
[1779029079663,46.22,77980.7,0.0,-0.99999,0.0,0.00211]
[1779029083691,46.22,77981.98,0.0,-0.99999,0.0,0.00211]
[1779029084698,46.22,77981.29,0.0,-0.99999,0.0,0.00211]
[1779029089737,46.22,77981.76,0.0,-0.99999,0.0,0.00211]
[1779029090741,46.22,77983.44,0.0,-0.99999,0.0,0.00212]
[1779029094769,46.22,77982.71,0.0,-0.99999,0.0,0.00212]
[1779029099804,46.22,77983.05,0.0,-0.99999,0.0,0.00212]
[1779029100811,46.22,77984.72,0.0,-0.99999,0.0,0.00213]
[1779029101818,46.22,77989.12,0.0,-0.99999,0.0,0.00215]
[1779029103832,46.22,77990.46,0.0,-0.99999,0.0,0.00216]
[1779029108867,46.22,77990.12,0.0,-0.99999,0.0,0.00216]
[1779029110881,46.22,77995.22,0.0,-0.99999,0.0,0.00219]
[1779029111888,46.22,77998.77,0.0,-0.99999,0.0,0.00221]
[1779029113902,46.22,78001.3,0.0,-0.99999,0.0,0.00222]
[1779029114909,46.22,78005.79,0.0,-0.99999,0.0,0.00225]
[1779029115916,46.22,78006.5,0.0,-0.99999,0.0,0.00225]
[1779029116923,46.22,78008.45,0.0,-0.99999,0.0,0.00227]
[1779029118937,46.22,78009.41,0.0,-0.99999,0.0,0.00227]
[1779029119944,46.22,78011.41,0.0,-0.99998,0.0,0.00228]
[1779029120951,46.22,78012.9,0.0,-0.99998,0.0,0.00229]
[1779029124979,46.22,78014.44,0.0,-0.99998,0.0,0.0023]
[1779029129007,46.22,78015.86,0.0,-0.99998,0.0,0.00231]
[1779029131021,46.22,78016.6,0.0,-0.99998,0.0,0.00229]
[1779029133035,46.22,78019.08,0.0,-0.99998,0.0,0.00231]
[1779029135049,46.22,78020.36,0.0,-0.99998,0.0,0.00232]
[1779029138070,46.22,78011.99,0.0,-0.99999,0.0,0.00227]
[1779029139077,46.22,78007.32,0.0,-0.99999,0.0,0.00224]
[1779029140084,46.22,78006.58,0.0,-0.99999,0.0,0.00223]
[1779029142098,46.22,78007.46,0.0,-0.99999,0.0,0.00224]
[1779029145119,46.22,78008.41,0.0,-0.99999,0.0,0.00224]
[1779029146126,46.22,78011.05,0.0,-0.99999,0.0,0.00226]
[1779029148140,46.22,78012.13,0.0,-0.99999,0.0,0.00227]
[1779029149147,46.22,78013.84,0.0,-0.99999,0.0,0.00228]
[1779029152168,46.22,78015.21,0.0,-0.99998,0.0,0.00229]
[1779029154182,46.22,78016.11,0.0,-0.99998,0.0,0.00229]
[1779029159217,46.22,78016.23,0.0,-0.99998,0.0,0.00229]
[1779029161231,46.22,78017.02,0.0,-0.99998,0.0,0.0023]
[1779029167273,46.22,78019.17,0.0,-0.99998,0.0,0.00231]
[1779029168280,46.22,78020.43,0.0,-0.99998,0.0,0.00232]
[1779029173315,46.22,78020.9,0.0,-0.99998,0.0,0.00232]
[1779029175329,46.22,78021.78,0.0,-0.99998,0.0,0.00233]
[1779029180364,46.22,78022.95,0.0,-0.99998,0.0,0.00233]
[1779029187415,46.22,78023.15,0.0,-0.99998,0.0,0.00233]
[1779029190436,46.22,78033.41,0.0,-0.99998,0.0,0.0024]
[1779029191443,46.22,78040.08,0.0,-0.99998,0.0,0.00242]
[1779029193457,46.22,78042.74,0.0,-0.99998,0.0,0.00243]
[1779029194464,46.22,78043.49,0.0,-0.99998,0.0,0.00244]
[1779029195471,46.22,78044.27,0.0,-0.99998,0.0,0.00244]
[1779029197486,46.22,78042.39,0.0,-0.99998,0.0,0.00243]
[1779029198493,46.22,78041.43,0.0,-0.99998,0.0,0.00243]
[1779029199500,46.22,78040.35,0.0,-0.99998,0.0,0.00242]
[1779029201514,46.22,78038.86,0.0,-0.99998,0.0,0.00241]
[1779029202521,46.22,78037.05,0.0,-0.99998,0.0,0.0024]
[1779029207557,46.22,78036.61,0.0,-0.99998,0.0,0.0024]
[1779029209570,46.22,78032.06,0.0,-0.99998,0.0,0.00237]
[1779029210577,46.22,78030.54,0.0,-0.99998,0.0,0.00236]
[1779029212615,46.22,78029.38,0.0,-0.99998,0.0,0.00235]
[1779029213598,46.22,78022.95,0.0,-0.99998,0.0,0.00231]
[1779029214605,46.22,78019.73,0.0,-0.99998,0.0,0.00229]
[1779029226689,46.22,78018.86,0.0,-0.99998,0.0,0.00229]
[1779029231725,46.22,78016.41,0.0,-0.99999,0.0,0.00227]
[1779029233739,46.22,78013.9,0.0,-0.99999,0.0,0.00226]
[1779029238774,46.22,78013.18,0.0,-0.99999,0.0,0.00225]
[1779029243809,46.22,78013.65,0.0,-0.99999,0.0,0.00226]
[1779029245823,46.22,78016.57,0.0,-0.99999,0.0,0.00227]
[1779029246830,46.22,78019.81,0.0,-0.99998,0.0,0.00229]
[1779029247837,46.22,78021.58,0.0,-0.99998,0.0,0.0023]
[1779029248844,46.22,78026.28,0.0,-0.99998,0.0,0.00233]
[1779029249852,46.22,78027.63,0.0,-0.99998,0.0,0.00234]
[1779029252872,46.22,78028.17,0.0,-0.99998,0.0,0.00232]
[1779029258916,46.22,78027.96,0.0,-0.99998,0.0,0.00232]
[1779029263951,46.22,78026.86,0.0,-0.99998,0.0,0.00231]
[1779029267980,46.22,78025.73,0.0,-0.99998,0.0,0.00231]
[1779029272008,46.22,78026.68,0.0,-0.99998,0.0,0.00231]
[1779029275029,46.22,78029.34,0.0,-0.99998,0.0,0.00233]
[1779029276037,46.22,78032.37,0.0,-0.99998,0.0,0.00235]
[1779029277044,46.22,78034.35,0.0,-0.99998,0.0,0.00236]
[1779029278051,46.22,78032.36,0.0,-0.99998,0.0,0.00235]
[1779029283086,46.22,78031.72,0.0,-0.99998,0.0,0.00234]
[1779029288121,46.22,78031.94,0.0,-0.99998,0.0,0.00235]
[1779029293156,46.22,78031.76,0.0,-0.99998,0.0,0.00234]
[1779029294163,46.22,78026.3,0.0,-0.99998,0.0,0.00231]
[1779029295170,46.22,78025.56,0.0,-0.99998,0.0,0.00231]
[1779029296177,46.22,78026.51,0.0,-0.99998,0.0,0.00231]
[1779029300205,46.22,78025.16,0.0,-0.99998,0.0,0.0023]
[1779029301212,46.22,78026.28,0.0,-0.99998,0.0,0.00231]
[1779029306247,46.22,78027.24,0.0,-0.99998,0.0,0.00232]
[1779029307254,46.22,78028.99,0.0,-0.99998,0.0,0.00233]
[1779029312289,46.22,78027.6,0.0,-0.99998,0.0,0.0023]
[1779029313296,46.22,78028.53,0.0,-0.99998,0.0,0.0023]
[1779029314303,46.22,78029.35,0.0,-0.99998,0.0,0.00231]
[1779029320345,46.22,78028.65,0.0,-0.99998,0.0,0.0023]
[1779029325380,46.22,78028.65,0.0,-0.99998,0.0,0.0023]
[1779029329408,46.22,78029.95,0.0,-0.99998,0.0,0.00231]
[1779029333436,46.22,78030.88,0.0,-0.99998,0.0,0.00232]
[1779029338471,46.22,78030.66,0.0,-0.99998,0.0,0.00232]
[1779029341492,46.22,78031.5,0.0,-0.99998,0.0,0.00232]
[1779029343506,46.22,78033.29,0.0,-0.99998,0.0,0.00233]
[1779029345520,46.22,78034.2,0.0,-0.99998,0.0,0.00234]
[1779029348542,46.22,78036.29,0.0,-0.99998,0.0,0.00235]
[1779029351563,46.22,78037.19,0.0,-0.99998,0.0,0.00236]
[1779029353581,46.22,78038.31,0.0,-0.99998,0.0,0.00236]
[1779029356602,46.22,78040.96,0.0,-0.99998,0.0,0.00238]
[1779029359623,46.22,78042.58,0.0,-0.99998,0.0,0.00239]
[1779029360630,46.22,78037.62,0.0,-0.99998,0.0,0.00236]
[1779029361637,46.22,78036.58,0.0,-0.99998,0.0,0.00235]
[1779029362645,46.22,78034.3,0.0,-0.99998,0.0,0.00234]
[1779029364659,46.22,78035.09,0.0,-0.99998,0.0,0.00234]
[1779029369694,46.22,78035.29,0.0,-0.99998,0.0,0.00235]
[1779029370701,46.22,78036.89,0.0,-0.99998,0.0,0.00236]
[1779029371708,46.22,78038.01,0.0,-0.99998,0.0,0.00234]
[1779029372715,46.22,78038.93,0.0,-0.99998,0.0,0.00235]
[1779029375736,46.22,78037.32,0.0,-0.99998,0.0,0.00234]
[1779029376743,46.22,78036.23,0.0,-0.99998,0.0,0.00233]
[1779029382828,46.22,78036.2,0.0,-0.99998,0.0,0.00233]
[1779029384322,46.22,78036.81,0.0,-0.99998,0.0,0.00233]
[1779029384414,46.22,78036.81,0.0,-0.99998,0.0,0.00233]
[1779029389177,46.22,78036.81,0.0,-0.99998,0.0,0.00233]
[1779029389311,46.22,78036.81,0.0,-0.99998,0.0,0.00233]
[1779029394870,46.22,78039.38,0.0,-0.99998,0.0,0.00235]
[1779029395877,46.22,78037.3,0.0,-0.99998,0.0,0.00234]
[1779029396885,46.22,78032.61,0.0,-0.99998,0.0,0.00231]
[1779029400023,46.22,78032.33,0.0,-0.99998,0.0,0.00231]
[1779029400043,46.22,78032.33,0.0,-0.99998,0.0,0.00231]
[1779029400061,46.22,78032.33,0.0,-0.99998,0.0,0.00231]
[1779029400758,46.22,78032.3,0.0,-0.99998,0.0,0.00231]
[1779029400810,46.22,78032.3,0.0,-0.99998,0.0,0.00231]
[1779029400821,46.22,78032.3,0.0,-0.99998,0.0,0.00231]
[1779029401061,46.22,78032.3,0.0,-0.99998,0.0,0.00231]
[1779029401161,46.22,78032.33,0.0,-0.99998,0.0,0.00231]
[1779029406544,46.22,78032.33,0.0,-0.99998,0.0,0.00231]
[1779029407653,46.22,78032.3,0.0,-0.99998,0.0,0.00231]
[1779029408311,46.22,78032.3,0.0,-0.99998,0.0,0.00231]
[1779029408432,46.22,78032.3,0.0,-0.99998,0.0,0.00231]
[1779029408563,46.22,78032.3,0.0,-0.99998,0.0,0.00231]
[1779029419038,46.22,78031.3,0.0,-0.99998,0.0,0.0023]
[1779029421332,46.22,78031.24,0.0,-0.99998,0.0,0.0023]
[1779029421404,46.22,78031.24,0.0,-0.99998,0.0,0.0023]
[1779029421569,46.22,78031.24,0.0,-0.99998,0.0,0.0023]
[1779029422121,46.22,78030.88,0.0,-0.99998,0.0,0.0023]
[1779029422145,46.22,78030.88,0.0,-0.99998,0.0,0.0023]
[1779029422311,46.22,78030.88,0.0,-0.99998,0.0,0.0023]
[1779029422329,46.22,78031.24,0.0,-0.99998,0.0,0.0023]
[1779029424073,46.22,78025.57,0.0,-0.99999,0.0,0.00227]
[1779029425080,46.22,78023.3,0.0,-0.99999,0.0,0.00225]
[1779029427606,46.22,78023.3,0.0,-0.99999,0.0,0.00225]
[1779029427667,46.22,78023.06,0.0,-0.99999,0.0,0.00225]
[1779029427809,46.22,78023.06,0.0,-0.99999,0.0,0.00225]
[1779029431122,46.22,78022.75,0.0,-0.99999,0.0,0.00223]
[1779029435963,46.22,78024.11,0.0,-0.99999,0.0,0.00224]
[1779029436023,46.22,78024.11,0.0,-0.99999,0.0,0.00224]
[1779029436060,46.22,78024.11,0.0,-0.99999,0.0,0.00224]
[1779029436106,46.22,78024.11,0.0,-0.99999,0.0,0.00224]
[1779029441192,46.22,78024.25,0.0,-0.99999,0.0,0.00224]
[1779029447236,46.22,78024.07,0.0,-0.99999,0.0,0.00224]
[1779029450076,46.22,78024.01,0.0,-0.99999,0.0,0.00224]
[1779029450176,46.22,78024.01,0.0,-0.99999,0.0,0.00224]
[1779029450309,46.22,78024.01,0.0,-0.99999,0.0,0.00224]
[1779029451100,46.22,78023.97,0.0,-0.99999,0.0,0.00224]
[1779029451144,46.22,78023.97,0.0,-0.99999,0.0,0.00224]
[1779029451310,46.22,78023.97,0.0,-0.99999,0.0,0.00224]
[1779029451401,46.22,78023.97,0.0,-0.99999,0.0,0.00224]
[1779029457306,46.22,78024.05,0.0,-0.99999,0.0,0.00224]
[1779029462341,46.22,78024.01,0.0,-0.99999,0.0,0.00224]
[1779029468383,46.22,78024.0,0.0,-0.99999,0.0,0.00224]
[1779029473418,46.22,78024.14,0.0,-0.99999,0.0,0.00224]
[1779029478148,46.22,78023.17,0.0,-0.99999,0.0,0.00223]
[1779029478190,46.22,78023.17,0.0,-0.99999,0.0,0.00223]
[1779029478310,46.22,78023.17,0.0,-0.99999,0.0,0.00223]
[1779029479139,46.22,78023.24,0.0,-0.99999,0.0,0.00223]
[1779029479200,46.22,78023.24,0.0,-0.99999,0.0,0.00223]
[1779029479311,46.22,78023.24,0.0,-0.99999,0.0,0.00223]
[1779029479462,46.22,78023.27,0.0,-0.99999,0.0,0.00223]
[1779029487518,46.22,78023.35,0.0,-0.99999,0.0,0.00223]
[1779029490718,46.22,78024.07,0.0,-0.99999,0.0,0.00224]
[1779029490771,46.22,78024.07,0.0,-0.99999,0.0,0.00224]
[1779029490810,46.22,78024.07,0.0,-0.99999,0.0,0.00224]
[1779029491498,46.22,78024.07,0.0,-0.99999,0.0,0.00224]
[1779029491550,46.22,78024.07,0.0,-0.99999,0.0,0.00224]
[1779029491566,46.22,78024.07,0.0,-0.99999,0.0,0.00224]
[1779029491600,46.22,78023.99,0.0,-0.99999,0.0,0.00222]
[1779029498595,46.22,78023.97,0.0,-0.99999,0.0,0.00222]
[1779029503037,46.22,78023.5,0.0,-0.99999,0.0,0.00221]
[1779029503062,46.22,78023.5,0.0,-0.99999,0.0,0.00221]
[1779029503151,46.22,78023.5,0.0,-0.99999,0.0,0.00221]
[1779029503310,46.22,78023.5,0.0,-0.99999,0.0,0.00221]
[1779029503652,46.22,78023.5,0.0,-0.99999,0.0,0.00221]
[1779029503718,46.22,78023.5,0.0,-0.99999,0.0,0.00221]
[1779029503767,46.22,78023.5,0.0,-0.99999,0.0,0.00221]
[1779029503812,46.22,78023.5,0.0,-0.99999,0.0,0.00221]
[1779029504637,46.22,78023.43,0.0,-0.99999,0.0,0.00221]
[1779029509672,46.22,78023.58,0.0,-0.99999,0.0,0.00221]
[1779029516722,46.22,78023.58,0.0,-0.99999,0.0,0.00221]
[1779029521757,46.22,78023.48,0.0,-0.99999,0.0,0.00221]
[1779029526792,46.22,78023.31,0.0,-0.99999,0.0,0.00221]
[1779029532834,46.22,78023.54,0.0,-0.99999,0.0,0.00221]
[1779029537869,46.22,78023.33,0.0,-0.99999,0.0,0.00221]
[1779029544245,46.22,78023.38,0.0,-0.99999,0.0,0.00221]
[1779029549953,46.22,78023.36,0.0,-0.99999,0.0,0.00221]
[1779029557002,46.22,78023.46,0.0,-0.99999,0.0,0.00219]
[1779029562037,46.22,78023.37,0.0,-0.99999,0.0,0.00219]
[1779029567072,46.22,78023.38,0.0,-0.99999,0.0,0.00219]
[1779029573114,46.22,78023.42,0.0,-0.99999,0.0,0.00219]
[1779029579159,46.22,78023.4,0.0,-0.99999,0.0,0.00219]
[1779029585201,46.22,78023.4,0.0,-0.99999,0.0,0.00219]
[1779029588227,46.22,78020.45,0.0,-0.99999,0.0,0.00218]
[1779029589232,46.22,78014.87,0.0,-0.99999,0.0,0.00214]
[1779029591735,46.22,78015.54,0.0,-0.99999,0.0,0.00215]
[1779029591812,46.22,78015.54,0.0,-0.99999,0.0,0.00215]
[1779029591863,46.22,78015.58,0.0,-0.99999,0.0,0.00215]
[1779029592060,46.22,78015.58,0.0,-0.99999,0.0,0.00215]
[1779029592323,46.22,78015.58,0.0,-0.99999,0.0,0.00215]
[1779029592371,46.22,78015.58,0.0,-0.99999,0.0,0.00215]
[1779029592565,46.22,78015.58,0.0,-0.99999,0.0,0.00215]
[1779029592583,46.22,78015.54,0.0,-0.99999,0.0,0.00215]
[1779029598295,46.22,78015.45,0.0,-0.99999,0.0,0.00215]
[1779029599302,46.22,78017.06,0.0,-0.99999,0.0,0.00216]
[1779029603945,46.22,78017.3,0.0,-0.99999,0.0,0.00216]
[1779029603999,46.22,78017.3,0.0,-0.99999,0.0,0.00216]
[1779029604062,46.22,78017.3,0.0,-0.99999,0.0,0.00216]
[1779029604117,46.22,78017.3,0.0,-0.99999,0.0,0.00216]
[1779029604563,46.22,78017.3,0.0,-0.99999,0.0,0.00216]
[1779029604628,46.22,78017.3,0.0,-0.99999,0.0,0.00216]
[1779029604811,46.22,78017.3,0.0,-0.99999,0.0,0.00216]
[1779029604823,46.22,78017.32,0.0,-0.99999,0.0,0.00216]
[1779029606310,46.22,78017.32,0.0,-0.99999,0.0,0.00216]
[1779029606415,46.22,78017.32,0.0,-0.99999,0.0,0.00216]
[1779029608310,46.22,78017.32,0.0,-0.99999,0.0,0.00216]
[1779029608445,46.22,78017.32,0.0,-0.99999,0.0,0.00216]
[1779029612311,46.22,78017.32,0.0,-0.99999,0.0,0.00216]
[1779029612435,46.22,78017.32,0.0,-0.99999,0.0,0.00216]
[1779029612523,46.22,78017.32,0.0,-0.99999,0.0,0.00214]
[1779029614407,46.22,78014.82,0.0,-0.99999,0.0,0.00212]
[1779029616226,46.22,78015.41,0.0,-0.99999,0.0,0.00213]
[1779029616311,46.22,78015.41,0.0,-0.99999,0.0,0.00213]
[1779029616315,46.22,78015.41,0.0,-0.99999,0.0,0.00213]
[1779029616433,46.22,78015.41,0.0,-0.99999,0.0,0.00213]
[1779029616566,46.22,78015.41,0.0,-0.99999,0.0,0.00213]
[1779029616665,46.22,78015.41,0.0,-0.99999,0.0,0.00213]
[1779029618322,46.22,78015.38,0.0,-0.99999,0.0,0.00213]
[1779029618451,46.22,78015.38,0.0,-0.99999,0.0,0.00213]
[1779029620450,46.22,78017.61,0.0,-0.99999,0.0,0.00214]
[1779029622311,46.22,78017.61,0.0,-0.99999,0.0,0.00214]
[1779029622441,46.22,78017.61,0.0,-0.99999,0.0,0.00214]
[1779029626313,46.22,78017.73,0.0,-0.99999,0.0,0.00214]
[1779029626368,46.22,78017.73,0.0,-0.99999,0.0,0.00214]
[1779029628295,46.22,78017.69,0.0,-0.99999,0.0,0.00214]
[1779029628311,46.22,78017.69,0.0,-0.99999,0.0,0.00214]
[1779029628361,46.22,78017.69,0.0,-0.99999,0.0,0.00214]
[1779029628576,46.22,78017.69,0.0,-0.99999,0.0,0.00214]
[1779029628609,46.22,78016.38,0.0,-0.99999,0.0,0.00213]
[1779029629513,46.22,78014.19,0.0,-0.99999,0.0,0.00212]
[1779029629976,46.22,78014.19,0.0,-0.99999,0.0,0.00212]
[1779029629989,46.22,78014.19,0.0,-0.99999,0.0,0.00212]
[1779029630057,46.22,78014.19,0.0,-0.99999,0.0,0.00212]
[1779029630138,46.22,78014.19,0.0,-0.99999,0.0,0.00212]
[1779029632309,46.22,78014.43,0.0,-0.99999,0.0,0.00212]
[1779029632396,46.22,78014.43,0.0,-0.99999,0.0,0.00212]
[1779029633541,46.22,78012.5,0.0,-0.99999,0.0,0.00211]
[1779029634310,46.22,78012.5,0.0,-0.99999,0.0,0.00211]
[1779029634462,46.22,78012.5,0.0,-0.99999,0.0,0.00211]
[1779029634513,46.22,78012.5,0.0,-0.99999,0.0,0.00211]
[1779029634559,46.22,78012.5,0.0,-0.99999,0.0,0.00211]
[1779029634573,46.22,78012.5,0.0,-0.99999,0.0,0.00211]
[1779029634812,46.22,78012.5,0.0,-0.99999,0.0,0.00211]
[1779029634660,46.22,78011.73,0.0,-0.99999,0.0,0.00211]
[1779029638309,46.22,78011.57,0.0,-0.99999,0.0,0.00211]
[1779029638443,46.22,78011.57,0.0,-0.99999,0.0,0.00211]
[1779029640312,46.22,78012.02,0.0,-0.99999,0.0,0.00211]
[1779029640437,46.22,78012.02,0.0,-0.99999,0.0,0.00211]
[1779029644309,46.22,78012.02,0.0,-0.99999,0.0,0.00211]
[1779029644437,46.22,78012.02,0.0,-0.99999,0.0,0.00211]
[1779029646311,46.22,78012.02,0.0,-0.99999,0.0,0.00211]
[1779029646448,46.22,78012.02,0.0,-0.99999,0.0,0.00211]
[1779029651668,46.22,78013.27,0.0,-0.99999,0.0,0.00212]
[1779029652679,46.22,78021.95,0.0,-0.99999,0.0,0.00216]
[1779029653681,46.22,78029.89,0.0,-0.99999,0.0,0.00221]
[1779029654094,46.22,78029.89,0.0,-0.99999,0.0,0.00221]
[1779029654172,46.22,78029.89,0.0,-0.99999,0.0,0.00221]
[1779029654310,46.22,78029.89,0.0,-0.99999,0.0,0.00221]
[1779029654688,46.22,78030.4,0.0,-0.99999,0.0,0.00221]
[1779029655412,46.22,78030.4,0.0,-0.99999,0.0,0.00221]
[1779029655531,46.22,78030.4,0.0,-0.99999,0.0,0.00221]
[1779029655566,46.22,78030.4,0.0,-0.99999,0.0,0.00221]
[1779029656702,46.22,78030.7,0.0,-0.99999,0.0,0.00222]
[1779029658716,46.22,78033.64,0.0,-0.99999,0.0,0.00223]
[1779029660746,46.22,78035.06,0.0,-0.99999,0.0,0.00224]
[1779029660808,46.22,78035.06,0.0,-0.99999,0.0,0.00224]
[1779029660871,46.22,78035.06,0.0,-0.99999,0.0,0.00224]
[1779029661059,46.22,78035.53,0.0,-0.99999,0.0,0.00224]
[1779029661116,46.22,78035.53,0.0,-0.99999,0.0,0.00224]
[1779029662744,46.22,78039.02,0.0,-0.99999,0.0,0.00226]
[1779029663836,46.22,78039.02,0.0,-0.99999,0.0,0.00226]
[1779029663954,46.22,78040.17,0.0,-0.99999,0.0,0.00227]
[1779029664060,46.22,78040.17,0.0,-0.99999,0.0,0.00227]
[1779029664317,46.22,78040.17,0.0,-0.99999,0.0,0.00227]
[1779029664462,46.22,78040.17,0.0,-0.99999,0.0,0.00227]
[1779029663910,46.22,78040.17,0.0,-0.99999,0.0,0.00227]
[1779029665765,46.22,78041.37,0.0,-0.99998,0.0,0.00228]
[1779029666315,46.22,78041.37,0.0,-0.99998,0.0,0.00228]
[1779029666427,46.22,78041.37,0.0,-0.99998,0.0,0.00228]
[1779029670313,46.22,78041.99,0.0,-0.99998,0.0,0.00228]
[1779029670444,46.22,78041.99,0.0,-0.99998,0.0,0.00228]
[1779029670800,46.22,78044.0,0.0,-0.99998,0.0,0.00229]
[1779029671807,46.22,78044.64,0.0,-0.99998,0.0,0.00228]
[1779029672316,46.22,78044.64,0.0,-0.99998,0.0,0.00228]
[1779029672443,46.22,78044.64,0.0,-0.99998,0.0,0.00228]
[1779029673821,46.22,78048.88,0.0,-0.99998,0.0,0.0023]
[1779029674312,46.22,78048.88,0.0,-0.99998,0.0,0.0023]
[1779029674439,46.22,78048.88,0.0,-0.99998,0.0,0.0023]
[1779029675036,46.22,78048.78,0.0,-0.99998,0.0,0.0023]
[1779029675059,46.22,78048.78,0.0,-0.99998,0.0,0.0023]
[1779029675091,46.22,78048.78,0.0,-0.99998,0.0,0.0023]
[1779029675311,46.22,78048.78,0.0,-0.99998,0.0,0.0023]
[1779029675835,46.22,78048.91,0.0,-0.99998,0.0,0.0023]
[1779029678318,46.22,78049.88,0.0,-0.99998,0.0,0.00231]
[1779029678432,46.22,78049.88,0.0,-0.99998,0.0,0.00231]
[1779029682312,46.22,78049.99,0.0,-0.99998,0.0,0.00231]
[1779029682480,46.22,78049.99,0.0,-0.99998,0.0,0.00231]
[1779029686317,46.22,78051.1,0.0,-0.99998,0.0,0.00232]
[1779029686448,46.22,78051.1,0.0,-0.99998,0.0,0.00232]
[1779029689117,46.22,78049.78,0.0,-0.99998,0.0,0.00231]
[1779029689186,46.22,78049.78,0.0,-0.99998,0.0,0.00231]
[1779029689310,46.22,78049.78,0.0,-0.99998,0.0,0.00231]
[1779029689332,46.22,78050.01,0.0,-0.99998,0.0,0.00231]
[1779029690315,46.22,78050.01,0.0,-0.99998,0.0,0.00231]
[1779029690395,46.22,78050.01,0.0,-0.99998,0.0,0.00231]
[1779029692314,46.22,78049.82,0.0,-0.99998,0.0,0.00231]
[1779029692441,46.22,78049.82,0.0,-0.99998,0.0,0.00231]
[1779029694311,46.22,78050.49,0.0,-0.99998,0.0,0.00231]
[1779029694437,46.22,78050.49,0.0,-0.99998,0.0,0.00231]
[1779029696314,46.22,78050.34,0.0,-0.99998,0.0,0.00231]
[1779029696461,46.22,78050.34,0.0,-0.99998,0.0,0.00231]
[1779029700376,46.22,78050.66,0.0,-0.99998,0.0,0.00231]
[1779029700682,46.22,78050.66,0.0,-0.99998,0.0,0.00231]
[1779029701013,46.22,78057.98,0.0,-0.99998,0.0,0.00236]
[1779029702020,46.22,78061.96,0.0,-0.99998,0.0,0.00238]
[1779029703027,46.22,78054.57,0.0,-0.99998,0.0,0.00234]
[1779029704244,46.22,78054.57,0.0,-0.99998,0.0,0.00234]
[1779029704318,46.22,78054.57,0.0,-0.99998,0.0,0.00234]
[1779029704369,46.22,78054.57,0.0,-0.99998,0.0,0.00234]
[1779029704454,46.22,78054.45,0.0,-0.99998,0.0,0.00234]
[1779029706442,46.22,78054.23,0.0,-0.99998,0.0,0.00234]
[1779029706558,46.22,78054.23,0.0,-0.99998,0.0,0.00234]
[1779029706814,46.22,78054.23,0.0,-0.99998,0.0,0.00234]
[1779029706914,46.22,78057.39,0.0,-0.99998,0.0,0.00236]
[1779029708230,46.22,78057.69,0.0,-0.99998,0.0,0.00236]
[1779029708284,46.22,78057.69,0.0,-0.99998,0.0,0.00236]
[1779029708312,46.22,78057.69,0.0,-0.99998,0.0,0.00236]
[1779029708426,46.22,78057.69,0.0,-0.99998,0.0,0.00236]
[1779029712309,46.22,78057.07,0.0,-0.99998,0.0,0.00235]
[1779029712428,46.22,78057.07,0.0,-0.99998,0.0,0.00235]
[1779029716312,46.22,78057.48,0.0,-0.99998,0.0,0.00236]
[1779029716452,46.22,78057.48,0.0,-0.99998,0.0,0.00236]
[1779029718913,46.22,78057.17,0.0,-0.99998,0.0,0.00235]
[1779029719063,46.22,78056.88,0.0,-0.99998,0.0,0.00235]
[1779029719172,46.22,78056.88,0.0,-0.99998,0.0,0.00235]
[1779029721536,46.22,78056.35,0.0,-0.99998,0.0,0.00235]
[1779029721560,46.22,78056.35,0.0,-0.99998,0.0,0.00235]
[1779029721599,46.22,78056.35,0.0,-0.99998,0.0,0.00235]
[1779029721811,46.22,78056.35,0.0,-0.99998,0.0,0.00235]
[1779029721909,46.22,78057.28,0.0,-0.99998,0.0,0.00235]
[1779029722309,46.22,78057.28,0.0,-0.99998,0.0,0.00235]
[1779029722389,46.22,78057.28,0.0,-0.99998,0.0,0.00235]
[1779029724313,46.22,78057.37,0.0,-0.99998,0.0,0.00235]
[1779029724350,46.22,78057.37,0.0,-0.99998,0.0,0.00235]
[1779029730223,46.22,78057.37,0.0,-0.99998,0.0,0.00235]
[1779029731947,46.22,78057.44,0.0,-0.99998,0.0,0.00233]
[1779029732400,46.22,78059.13,0.0,-0.99998,0.0,0.00234]
[1779029733990,46.22,78058.49,0.0,-0.99998,0.0,0.00234]
[1779029734058,46.22,78058.49,0.0,-0.99998,0.0,0.00234]
[1779029734063,46.22,78058.49,0.0,-0.99998,0.0,0.00234]
[1779029734317,46.22,78058.49,0.0,-0.99998,0.0,0.00234]
[1779029734390,46.22,78058.49,0.0,-0.99998,0.0,0.00234]
[1779029735258,46.22,78055.12,0.0,-0.99998,0.0,0.00232]
[1779029736265,46.22,78052.63,0.0,-0.99998,0.0,0.0023]
[1779029741300,46.22,78053.04,0.0,-0.99998,0.0,0.00231]
[1779029744314,46.22,78052.12,0.0,-0.99998,0.0,0.0023]
[1779029744472,46.22,78052.12,0.0,-0.99998,0.0,0.0023]
[1779029744562,46.22,78052.12,0.0,-0.99998,0.0,0.0023]
[1779029744661,46.22,78051.61,0.0,-0.99998,0.0,0.0023]
[1779029749356,46.22,78049.78,0.0,-0.99998,0.0,0.00229]
[1779029750422,46.22,78049.78,0.0,-0.99998,0.0,0.00229]
[1779029750493,46.22,78049.78,0.0,-0.99998,0.0,0.00229]
[1779029750560,46.22,78049.78,0.0,-0.99998,0.0,0.00229]
[1779029750638,46.22,78048.99,0.0,-0.99998,0.0,0.00228]
[1779029756405,46.22,78049.28,0.0,-0.99998,0.0,0.00228]
[1779029758355,46.22,78049.72,0.0,-0.99998,0.0,0.00229]
[1779029758448,46.22,78049.72,0.0,-0.99998,0.0,0.00229]
[1779029758564,46.22,78049.72,0.0,-0.99998,0.0,0.00229]
[1779029758650,46.22,78050.04,0.0,-0.99998,0.0,0.00229]
[1779029760435,46.22,78052.38,0.0,-0.99998,0.0,0.0023]
[1779029761442,46.22,78050.16,0.0,-0.99998,0.0,0.00229]
[1779029762449,46.22,78048.71,0.0,-0.99998,0.0,0.00228]
[1779029765096,46.22,78048.66,0.0,-0.99998,0.0,0.00228]
[1779029765224,46.22,78048.66,0.0,-0.99998,0.0,0.00228]
[1779029765323,46.22,78048.66,0.0,-0.99998,0.0,0.00228]
[1779029765470,46.22,78049.19,0.0,-0.99998,0.0,0.00228]
[1779029769499,46.22,78045.85,0.0,-0.99999,0.0,0.00226]
[1779029770693,46.22,78045.85,0.0,-0.99999,0.0,0.00226]
[1779029770749,46.22,78045.85,0.0,-0.99999,0.0,0.00226]
[1779029770810,46.22,78045.85,0.0,-0.99999,0.0,0.00226]
[1779029770909,46.22,78040.09,0.0,-0.99999,0.0,0.00223]
[1779029772312,46.22,78039.09,0.0,-0.99999,0.0,0.00222]
[1779029772473,46.22,78039.09,0.0,-0.99999,0.0,0.00222]
[1779029780576,46.22,78039.16,0.0,-0.99999,0.0,0.00222]
[1779029781583,46.22,78040.7,0.0,-0.99999,0.0,0.00223]
[1779029783792,46.22,78040.65,0.0,-0.99999,0.0,0.00223]
[1779029783811,46.22,78040.65,0.0,-0.99999,0.0,0.00223]
[1779029783877,46.22,78040.65,0.0,-0.99999,0.0,0.00223]
[1779029783893,46.22,78039.95,0.0,-0.99999,0.0,0.00223]
[1779029784063,46.22,78039.95,0.0,-0.99999,0.0,0.00223]
[1779029789639,46.22,78039.09,0.0,-0.99999,0.0,0.00222]
[1779029791653,46.22,78039.01,0.0,-0.99999,0.0,0.0022]
[1779029795521,46.22,78037.86,0.0,-0.99999,0.0,0.0022]
[1779029795560,46.22,78037.86,0.0,-0.99999,0.0,0.0022]
[1779029795577,46.22,78037.86,0.0,-0.99999,0.0,0.0022]
[1779029795682,46.22,78037.84,0.0,-0.99999,0.0,0.0022]
[1779029798310,46.22,78039.02,0.0,-0.99999,0.0,0.0022]
[1779029798376,46.22,78039.02,0.0,-0.99999,0.0,0.0022]
[1779029798702,46.22,78038.2,0.0,-0.99999,0.0,0.0022]
[1779029800312,46.22,78038.13,0.0,-0.99999,0.0,0.0022]
[1779029800438,46.22,78038.13,0.0,-0.99999,0.0,0.0022]
[1779029800716,46.22,78036.59,0.0,-0.99999,0.0,0.00219]
[1779029802313,46.22,78036.56,0.0,-0.99999,0.0,0.00219]
[1779029802441,46.22,78036.56,0.0,-0.99999,0.0,0.00219]
[1779029802532,46.22,78036.56,0.0,-0.99999,0.0,0.00219]
[1779029806313,46.22,78036.88,0.0,-0.99999,0.0,0.00219]
[1779029806397,46.22,78036.88,0.0,-0.99999,0.0,0.00219]
[1779029806760,46.22,78036.87,0.0,-0.99999,0.0,0.00219]
[1779029808315,46.22,78036.82,0.0,-0.99999,0.0,0.00219]
[1779029808419,46.22,78036.82,0.0,-0.99999,0.0,0.00219]
[1779029808774,46.22,78037.56,0.0,-0.99999,0.0,0.0022]
[1779029812313,46.22,78037.2,0.0,-0.99999,0.0,0.00219]
[1779029812433,46.22,78037.2,0.0,-0.99999,0.0,0.00219]
[1779029812520,46.22,78037.2,0.0,-0.99999,0.0,0.00219]
[1779029814310,46.22,78037.2,0.0,-0.99999,0.0,0.00219]
[1779029814445,46.22,78037.2,0.0,-0.99999,0.0,0.00219]
[1779029814517,46.22,78037.2,0.0,-0.99999,0.0,0.00219]
[1779029817837,46.22,78038.96,0.0,-0.99999,0.0,0.0022]
[1779029818317,46.22,78038.96,0.0,-0.99999,0.0,0.0022]
[1779029818435,46.22,78038.96,0.0,-0.99999,0.0,0.0022]
[1779029818844,46.22,78039.03,0.0,-0.99999,0.0,0.0022]
[1779029819780,46.22,78039.03,0.0,-0.99999,0.0,0.0022]
[1779029819897,46.22,78039.03,0.0,-0.99999,0.0,0.0022]
[1779029819955,46.22,78042.17,0.0,-0.99999,0.0,0.00222]
[1779029820868,46.22,78052.14,0.0,-0.99998,0.0,0.00228]
[1779029821872,46.22,78042.9,0.0,-0.99999,0.0,0.00223]
[1779029822245,46.22,78042.9,0.0,-0.99999,0.0,0.00223]
[1779029822296,46.22,78042.9,0.0,-0.99999,0.0,0.00223]
[1779029822312,46.22,78042.9,0.0,-0.99999,0.0,0.00223]
[1779029822441,46.22,78042.9,0.0,-0.99999,0.0,0.00223]
[1779029822879,46.22,78043.04,0.0,-0.99999,0.0,0.00223]
[1779029826316,46.22,78042.79,0.0,-0.99999,0.0,0.00223]
[1779029826359,46.22,78042.79,0.0,-0.99999,0.0,0.00223]
[1779029826907,46.22,78042.95,0.0,-0.99999,0.0,0.00223]
[1779029830316,46.22,78042.98,0.0,-0.99999,0.0,0.00223]
[1779029830449,46.22,78042.98,0.0,-0.99999,0.0,0.00223]
[1779029830935,46.22,78043.25,0.0,-0.99999,0.0,0.00223]
[1779029832315,46.22,78043.8,0.0,-0.99999,0.0,0.00223]
[1779029832433,46.22,78043.8,0.0,-0.99999,0.0,0.00223]
[1779029832949,46.22,78043.4,0.0,-0.99999,0.0,0.00223]
[1779029834316,46.22,78043.44,0.0,-0.99999,0.0,0.00223]
[1779029834401,46.22,78043.44,0.0,-0.99999,0.0,0.00223]
[1779029835970,46.22,78043.37,0.0,-0.99999,0.0,0.00223]
[1779029838315,46.22,78043.03,0.0,-0.99999,0.0,0.00223]
[1779029838441,46.22,78043.03,0.0,-0.99999,0.0,0.00223]
[1779029838991,46.22,78042.75,0.0,-0.99999,0.0,0.00223]
[1779029844026,46.22,78043.42,0.0,-0.99999,0.0,0.00223]
[1779029849065,46.22,78044.17,0.0,-0.99999,0.0,0.00223]
[1779029854100,46.22,78044.06,0.0,-0.99999,0.0,0.00221]
[1779029856114,46.22,78041.9,0.0,-0.99999,0.0,0.0022]
[1779029857121,46.22,78038.96,0.0,-0.99999,0.0,0.00218]
[1779029858128,46.22,78038.15,0.0,-0.99999,0.0,0.00218]
[1779029859135,46.22,78037.38,0.0,-0.99999,0.0,0.00217]
[1779029864170,46.22,78037.31,0.0,-0.99999,0.0,0.00217]
[1779029869205,46.22,78037.44,0.0,-0.99999,0.0,0.00217]
[1779029874240,46.22,78037.12,0.0,-0.99999,0.0,0.00217]
[1779029879275,46.22,78037.18,0.0,-0.99999,0.0,0.00217]
[1779029884310,46.22,78036.89,0.0,-0.99999,0.0,0.00217]
[1779029887331,46.22,78035.56,0.0,-0.99999,0.0,0.00216]
[1779029893373,46.22,78035.58,0.0,-0.99999,0.0,0.00216]
[1779029895387,46.22,78034.31,0.0,-0.99999,0.0,0.00216]
[1779029896394,46.22,78029.71,0.0,-0.99999,0.0,0.00213]
[1779029897401,46.22,78028.35,0.0,-0.99999,0.0,0.00212]
[1779029902436,46.22,78027.72,0.0,-0.99999,0.0,0.00212]
[1779029903443,46.22,78026.84,0.0,-0.99999,0.0,0.00211]
[1779029904457,46.22,78025.29,0.0,-0.99999,0.0,0.00211]
[1779029911506,46.22,78024.81,0.0,-0.99999,0.0,0.00208]
[1779029916541,46.22,78024.43,0.0,-0.99999,0.0,0.00208]
[1779029923590,46.22,78024.59,0.0,-0.99999,0.0,0.00208]
[1779029926611,46.22,78026.11,0.0,-0.99999,0.0,0.00209]
[1779029932653,46.22,78025.79,0.0,-0.99999,0.0,0.00209]
[1779029940711,46.22,78028.89,0.0,-0.99999,0.0,0.00211]
[1779029944739,46.22,78030.4,0.0,-0.99999,0.0,0.00212]
[1779029950781,46.22,78030.6,0.0,-0.99999,0.0,0.00212]
[1779029955816,46.22,78030.78,0.0,-0.99999,0.0,0.00212]
[1779029960851,46.22,78030.52,0.0,-0.99999,0.0,0.00212]
[1779029965886,46.22,78031.07,0.0,-0.99999,0.0,0.00212]
[1779029967900,46.22,78030.31,0.0,-0.99999,0.0,0.00211]
[1779029972935,46.22,78030.43,0.0,-0.99999,0.0,0.0021]
[1779029976963,46.22,78027.26,0.0,-0.99999,0.0,0.00208]
[1779029977970,46.22,78023.63,0.0,-0.99999,0.0,0.00206]
[1779029980991,46.22,78024.38,0.0,-0.99999,0.0,0.00206]
[1779029986026,46.22,78024.52,0.0,-0.99999,0.0,0.00206]
[1779029991065,46.22,78024.88,0.0,-0.99999,0.0,0.00207]
[1779029997107,46.22,78024.42,0.0,-0.99999,0.0,0.00206]
[1779030002142,46.22,78018.03,0.0,-0.99999,0.0,0.00203]
[1779030003149,46.22,78013.21,0.0,-0.99999,0.0,0.002]
[1779030005165,46.22,78012.32,0.0,-0.99999,0.0,0.002]
[1779030006170,46.22,78010.64,0.0,-0.99999,0.0,0.00199]
[1779030007177,46.22,78008.91,0.0,-0.99999,0.0,0.00198]
[1779030013219,46.22,78009.05,0.0,-0.99999,0.0,0.00198]
[1779030014228,46.22,78009.98,0.0,-0.99999,0.0,0.00199]
[1779030015235,46.22,78011.65,0.0,-0.99999,0.0,0.00199]
[1779030020270,46.22,78011.31,0.0,-0.99999,0.0,0.00199]
[1779030025306,46.22,78011.44,0.0,-0.99999,0.0,0.00199]
[1779030030341,46.22,78011.36,0.0,-0.99999,0.0,0.00199]
[1779030034308,46.22,78010.99,0.0,-0.99999,0.0,0.00197]
[1779030034435,46.22,78010.99,0.0,-0.99999,0.0,0.00197]
[1779030040411,46.22,78009.64,0.0,-0.99999,0.0,0.00197]
[1779030041418,46.22,78005.57,0.0,-0.99999,0.0,0.00194]
[1779030042425,46.22,78004.11,0.0,-0.99999,0.0,0.00194]
[1779030045446,46.22,78005.58,0.0,-0.99999,0.0,0.00194]
[1779030046453,46.22,78006.74,0.0,-0.99999,0.0,0.00195]
[1779030051489,46.22,78006.75,0.0,-0.99999,0.0,0.00195]
[1779030052495,46.22,78005.96,0.0,-0.99999,0.0,0.00195]
[1779030056523,46.22,78004.6,0.0,-0.99999,0.0,0.00194]
[1779030057530,46.22,78003.5,0.0,-0.99999,0.0,0.00193]
[1779030058537,46.22,78002.3,0.0,-0.99999,0.0,0.00193]
[1779030060552,46.22,77998.46,0.0,-0.99999,0.0,0.00191]
[1779030061559,46.22,77997.03,0.0,-0.99999,0.0,0.0019]
[1779030062566,46.22,77996.09,0.0,-0.99999,0.0,0.0019]
[1779030064580,46.22,77993.6,0.0,-0.99999,0.0,0.00188]
[1779030066245,46.22,77991.96,0.0,-0.99999,0.0,0.00187]
[1779030073644,46.22,77992.09,0.0,-0.99999,0.0,0.00188]
[1779030075658,46.22,77984.97,0.0,-0.99999,0.0,0.00184]
[1779030076665,46.22,77984.07,0.0,-0.99999,0.0,0.00184]
[1779030077672,46.22,77983.1,0.0,-0.99999,0.0,0.00183]
[1779030082710,46.22,77982.87,0.0,-0.99999,0.0,0.00183]
[1779030083716,46.22,77994.96,0.0,-0.99999,0.0,0.00189]
[1779030084723,46.22,77995.47,0.0,-0.99999,0.0,0.00189]
[1779030085730,46.22,77996.41,0.0,-0.99999,0.0,0.0019]
[1779030090766,46.22,77996.67,0.0,-0.99999,0.0,0.0019]
[1779030095801,46.22,77996.64,0.0,-0.99999,0.0,0.00188]
[1779030099829,46.22,77998.49,0.0,-0.99999,0.0,0.00189]
[1779030100836,46.22,78005.18,0.0,-0.99999,0.0,0.00192]
[1779030102850,46.22,78005.83,0.0,-0.99999,0.0,0.00193]
[1779030105871,46.22,78008.66,0.0,-0.99999,0.0,0.00194]
[1779030106878,46.22,78014.43,0.0,-0.99999,0.0,0.00197]
[1779030107885,46.22,78016.65,0.0,-0.99999,0.0,0.00198]
[1779030113927,46.22,78017.34,0.0,-0.99999,0.0,0.00199]
[1779030118962,46.22,78017.21,0.0,-0.99999,0.0,0.00199]
[1779030120976,46.22,78020.58,0.0,-0.99999,0.0,0.002]
[1779030121983,46.22,78025.99,0.0,-0.99999,0.0,0.00203]
[1779030125007,46.22,78026.91,0.0,-0.99999,0.0,0.00204]
[1779030127019,46.22,78027.68,0.0,-0.99999,0.0,0.00204]
[1779030131046,46.22,78031.95,0.0,-0.99999,0.0,0.00207]
[1779030136081,46.22,78032.22,0.0,-0.99999,0.0,0.00207]
[1779030138095,46.22,78033.29,0.0,-0.99999,0.0,0.00207]
[1779030139102,46.22,78034.91,0.0,-0.99999,0.0,0.00208]
[1779030140109,46.22,78037.34,0.0,-0.99999,0.0,0.0021]
[1779030144137,46.22,78038.54,0.0,-0.99999,0.0,0.0021]
[1779030146151,46.22,78037.52,0.0,-0.99999,0.0,0.0021]
[1779030147158,46.22,78032.76,0.0,-0.99999,0.0,0.00207]
[1779030148165,46.22,78028.65,0.0,-0.99999,0.0,0.00205]
[1779030149172,46.22,78028.61,0.0,-0.99999,0.0,0.00205]
[1779030154207,46.22,78027.99,0.0,-0.99999,0.0,0.00203]
[1779030157228,46.22,78027.04,0.0,-0.99999,0.0,0.00202]
[1779030158235,46.22,78025.15,0.0,-0.99999,0.0,0.00201]
[1779030159242,46.22,78022.92,0.0,-0.99999,0.0,0.002]
[1779030161256,46.22,78021.83,0.0,-0.99999,0.0,0.00199]
[1779030162263,46.22,78020.8,0.0,-0.99999,0.0,0.00199]
[1779030163270,46.22,78019.69,0.0,-0.99999,0.0,0.00198]
[1779030164277,46.22,78016.23,0.0,-0.99999,0.0,0.00196]
[1779030168305,46.22,78009.19,0.0,-0.99999,0.0,0.00193]
[1779030169312,46.22,78006.92,0.0,-0.99999,0.0,0.00192]
[1779030170319,46.22,78005.8,0.0,-0.99999,0.0,0.00191]
[1779030171326,46.22,78004.88,0.0,-0.99999,0.0,0.0019]
[1779030172333,46.22,78004.05,0.0,-0.99999,0.0,0.0019]
[1779030173340,46.22,78003.08,0.0,-0.99999,0.0,0.0019]
[1779030174347,46.22,78005.99,0.0,-0.99999,0.0,0.00191]
[1779030175354,46.22,78008.57,0.0,-0.99999,0.0,0.00192]
[1779030180389,46.22,78009.77,0.0,-0.99999,0.0,0.00193]
[1779030182403,46.22,78008.55,0.0,-0.99999,0.0,0.00192]
[1779030184421,46.22,78014.67,0.0,-0.99999,0.0,0.00196]
[1779030185424,46.22,78018.89,0.0,-0.99999,0.0,0.00198]
[1779030190459,46.22,78018.83,0.0,-0.99999,0.0,0.00198]
[1779030192473,46.22,78020.03,0.0,-0.99999,0.0,0.00198]
[1779030193480,46.22,78018.96,0.0,-0.99999,0.0,0.00198]
[1779030198515,46.22,78020.98,0.0,-0.99999,0.0,0.00199]
[1779030199522,46.22,78024.56,0.0,-0.99999,0.0,0.00201]
[1779030200529,46.22,78029.14,0.0,-0.99999,0.0,0.00203]
[1779030201537,46.22,78033.04,0.0,-0.99999,0.0,0.00205]
[1779030202543,46.22,78026.55,0.0,-0.99999,0.0,0.00202]
[1779030203550,46.22,78022.85,0.0,-0.99999,0.0,0.002]
[1779030208585,46.22,78022.88,0.0,-0.99999,0.0,0.002]
[1779030213620,46.22,78022.56,0.0,-0.99999,0.0,0.00198]
[1779030218655,46.22,78023.01,0.0,-0.99999,0.0,0.00198]
[1779030225704,46.22,78023.14,0.0,-0.99999,0.0,0.00198]
[1779030227718,46.22,78024.29,0.0,-0.99999,0.0,0.00199]
[1779030233244,46.22,78023.94,0.0,-0.99999,0.0,0.00199]
[1779030239802,46.22,78024.45,0.0,-0.99999,0.0,0.00199]
[1779030244837,46.22,78024.86,0.0,-0.99999,0.0,0.00199]
[1779030250880,46.22,78026.97,0.0,-0.99999,0.0,0.002]
[1779030258935,46.22,78027.55,0.0,-0.99999,0.0,0.00201]
[1779030264977,46.22,78027.5,0.0,-0.99999,0.0,0.002]
[1779030267368,46.22,78028.3,0.0,-0.99999,0.0,0.00201]
[1779030271019,46.22,78029.94,0.0,-0.99999,0.0,0.002]
[1779030272026,46.22,78033.78,0.0,-0.99999,0.0,0.00202]
[1779030277061,46.22,78034.24,0.0,-0.99999,0.0,0.00202]
[1779030278071,46.22,78038.52,0.0,-0.99999,0.0,0.00205]
[1779030282097,46.22,78039.41,0.0,-0.99999,0.0,0.00205]
[1779030285118,46.22,78040.34,0.0,-0.99999,0.0,0.00206]
[1779030288139,46.22,78043.26,0.0,-0.99999,0.0,0.00207]
[1779030289146,46.22,78047.04,0.0,-0.99999,0.0,0.00209]
[1779030291160,46.22,78048.29,0.0,-0.99999,0.0,0.0021]
[1779030292167,46.22,78046.9,0.0,-0.99999,0.0,0.00209]
[1779030293174,46.22,78044.49,0.0,-0.99999,0.0,0.00208]
[1779030294181,46.22,78041.37,0.0,-0.99999,0.0,0.00206]
[1779030298209,46.22,78043.63,0.0,-0.99999,0.0,0.00207]
[1779030299216,46.22,78044.42,0.0,-0.99999,0.0,0.00208]
[1779030300223,46.22,78045.44,0.0,-0.99999,0.0,0.00208]
[1779030301230,46.22,78046.38,0.0,-0.99999,0.0,0.00209]
[1779030303245,46.22,78045.53,0.0,-0.99999,0.0,0.00208]
[1779030304252,46.22,78046.52,0.0,-0.99999,0.0,0.00209]
[1779030306266,46.22,78047.42,0.0,-0.99999,0.0,0.00209]
[1779030313315,46.22,78047.78,0.0,-0.99999,0.0,0.0021]
[1779030314322,46.22,78049.84,0.0,-0.99999,0.0,0.00211]
[1779030315329,46.22,78047.91,0.0,-0.99999,0.0,0.0021]
[1779030320364,46.22,78047.2,0.0,-0.99999,0.0,0.00209]
[1779030325399,46.22,78047.08,0.0,-0.99999,0.0,0.00209]
[1779030330434,46.22,78047.44,0.0,-0.99999,0.0,0.00209]
[1779030333455,46.22,78047.69,0.0,-0.99999,0.0,0.00208]
[1779030338491,46.22,78048.61,0.0,-0.99999,0.0,0.00208]
[1779030343526,46.22,78049.04,0.0,-0.99999,0.0,0.00208]
[1779030351585,46.22,78049.31,0.0,-0.99999,0.0,0.00209]
[1779030358634,46.22,78049.38,0.0,-0.99999,0.0,0.00209]
[1779030361655,46.22,78053.92,0.0,-0.99999,0.0,0.00211]
[1779030362662,46.22,78055.95,0.0,-0.99999,0.0,0.00212]
[1779030363669,46.22,78056.8,0.0,-0.99999,0.0,0.00213]
[1779030364676,46.22,78060.7,0.0,-0.99999,0.0,0.00215]
[1779030366690,46.22,78061.85,0.0,-0.99999,0.0,0.00216]
[1779030367697,46.22,78063.46,0.0,-0.99999,0.0,0.00217]
[1779030368704,46.22,78064.37,0.0,-0.99999,0.0,0.00217]
[1779030372732,46.22,78065.36,0.0,-0.99999,0.0,0.00218]
[1779030373739,46.22,78067.53,0.0,-0.99999,0.0,0.00219]
[1779030374746,46.22,78065.6,0.0,-0.99999,0.0,0.00218]
[1779030379781,46.22,78066.03,0.0,-0.99999,0.0,0.00218]
[1779030384816,46.22,78065.97,0.0,-0.99999,0.0,0.00218]
[1779030390858,46.22,78066.2,0.0,-0.99999,0.0,0.00218]
[1779030392872,46.22,78066.95,0.0,-0.99999,0.0,0.00217]
[1779030398914,46.22,78066.77,0.0,-0.99999,0.0,0.00216]
[1779030403949,46.22,78075.91,0.0,-0.99999,0.0,0.00222]
[1779030404956,46.22,78075.27,0.0,-0.99999,0.0,0.00221]
[1779030405963,46.22,78074.13,0.0,-0.99999,0.0,0.00221]
[1779030412006,46.22,78074.01,0.0,-0.99999,0.0,0.00221]
[1779030417040,46.22,78074.15,0.0,-0.99999,0.0,0.00221]
[1779030421068,46.22,78075.18,0.0,-0.99999,0.0,0.00221]
[1779030422075,46.22,78076.23,0.0,-0.99999,0.0,0.00222]
[1779030425096,46.22,78077.18,0.0,-0.99999,0.0,0.00223]
[1779030428508,46.22,78079.76,0.0,-0.99999,0.0,0.00224]
[1779030430131,46.22,78082.42,0.0,-0.99999,0.0,0.00226]
[1779030433152,46.22,78083.38,0.0,-0.99998,0.0,0.00226]
[1779030434159,46.22,78084.56,0.0,-0.99998,0.0,0.00227]
[1779030436311,46.22,78084.8,0.0,-0.99998,0.0,0.00227]
[1779030436446,46.22,78084.8,0.0,-0.99998,0.0,0.00227]
[1779030436547,46.22,78084.83,0.0,-0.99998,0.0,0.00227]
[1779030441208,46.22,78086.35,0.0,-0.99998,0.0,0.00228]
[1779030446244,46.22,78086.87,0.0,-0.99998,0.0,0.00228]
[1779030447252,46.22,78085.82,0.0,-0.99998,0.0,0.00228]
[1779030454300,46.22,78086.17,0.0,-0.99998,0.0,0.00226]
[1779030459335,46.22,78086.21,0.0,-0.99998,0.0,0.00226]
[1779030463367,46.22,78085.36,0.0,-0.99999,0.0,0.00225]
[1779030464370,46.22,78078.56,0.0,-0.99999,0.0,0.00221]
[1779030465377,46.22,78076.08,0.0,-0.99999,0.0,0.0022]
[1779030467391,46.22,78074.69,0.0,-0.99999,0.0,0.00219]
[1779030468398,46.22,78075.72,0.0,-0.99999,0.0,0.0022]
[1779030473433,46.22,78075.44,0.0,-0.99999,0.0,0.00219]
[1779030477461,46.22,78074.54,0.0,-0.99999,0.0,0.00219]
[1779030478468,46.22,78073.08,0.0,-0.99999,0.0,0.00218]
[1779030483503,46.22,78073.16,0.0,-0.99999,0.0,0.00218]
[1779030487531,46.22,78070.2,0.0,-0.99999,0.0,0.00216]
[1779030488538,46.22,78068.53,0.0,-0.99999,0.0,0.00216]
[1779030493573,46.22,78068.92,0.0,-0.99999,0.0,0.00216]
[1779030498608,46.22,78068.8,0.0,-0.99999,0.0,0.00216]
[1779030508679,46.22,78068.8,0.0,-0.99999,0.0,0.00216]
[1779030513714,46.22,78068.87,0.0,-0.99999,0.0,0.00214]
[1779030523785,46.22,78069.28,0.0,-0.99999,0.0,0.00214]
[1779030528820,46.22,78071.7,0.0,-0.99999,0.0,0.00215]
[1779030533855,46.22,78071.74,0.0,-0.99999,0.0,0.00215]
[1779030535869,46.22,78069.51,0.0,-0.99999,0.0,0.00214]
[1779030537883,46.22,78068.23,0.0,-0.99999,0.0,0.00213]
[1779030542918,46.22,78068.59,0.0,-0.99999,0.0,0.00214]
[1779030547953,46.22,78069.34,0.0,-0.99999,0.0,0.00214]
[1779030552989,46.22,78069.17,0.0,-0.99999,0.0,0.00214]
[1779030557019,46.22,78066.56,0.0,-0.99999,0.0,0.00212]
[1779030562054,46.22,78066.14,0.0,-0.99999,0.0,0.00212]
[1779030568099,46.22,78065.91,0.0,-0.99999,0.0,0.00212]
[1779030571117,46.22,78067.17,0.0,-0.99999,0.0,0.00211]
[1779030574138,46.22,78068.73,0.0,-0.99999,0.0,0.00212]
[1779030575145,46.22,78073.46,0.0,-0.99999,0.0,0.00214]
[1779030582194,46.22,78074.05,0.0,-0.99999,0.0,0.00215]
[1779030583201,46.22,78076.64,0.0,-0.99999,0.0,0.00216]
[1779030588236,46.22,78076.57,0.0,-0.99999,0.0,0.00216]
[1779030593271,46.22,78076.91,0.0,-0.99999,0.0,0.00216]
[1779030598307,46.22,78076.22,0.0,-0.99999,0.0,0.00216]
[1779030601329,46.22,78081.48,0.0,-0.99999,0.0,0.00219]
[1779030602336,46.22,78080.31,0.0,-0.99999,0.0,0.00218]
[1779030609385,46.22,78080.34,0.0,-0.99999,0.0,0.00218]
[1779030614420,46.22,78080.82,0.0,-0.99999,0.0,0.00219]
[1779030619456,46.22,78082.7,0.0,-0.99999,0.0,0.0022]
[1779030622476,46.22,78083.5,0.0,-0.99999,0.0,0.0022]
[1779030626504,46.22,78084.33,0.0,-0.99999,0.0,0.00221]
[1779030631539,46.22,78084.82,0.0,-0.99999,0.0,0.00219]
[1779030632546,46.22,78086.41,0.0,-0.99999,0.0,0.0022]
[1779030634560,46.22,78087.24,0.0,-0.99999,0.0,0.0022]
[1779030635567,46.22,78088.11,0.0,-0.99999,0.0,0.00221]
[1779030638588,46.22,78080.91,0.0,-0.99999,0.0,0.00217]
[1779030639596,46.22,78078.83,0.0,-0.99999,0.0,0.00215]
[1779030641609,46.22,78078.78,0.0,-0.99999,0.0,0.00215]
[1779030647091,46.22,78078.78,0.0,-0.99999,0.0,0.00215]
[1779030652687,46.22,78078.77,0.0,-0.99999,0.0,0.00215]
[1779030657722,46.22,78081.66,0.0,-0.99999,0.0,0.00217]
[1779030658729,46.22,78089.0,0.0,-0.99999,0.0,0.00221]
[1779030659736,46.22,78090.02,0.0,-0.99999,0.0,0.00222]
[1779030663764,46.22,78091.27,0.0,-0.99999,0.0,0.00223]
[1779030670813,46.22,78091.37,0.0,-0.99999,0.0,0.00223]
[1779030675848,46.22,78091.3,0.0,-0.99999,0.0,0.00223]
[1779030677862,46.22,78092.14,0.0,-0.99999,0.0,0.00223]
[1779030680883,46.22,78090.78,0.0,-0.99999,0.0,0.00222]
[1779030686925,46.22,78087.72,0.0,-0.99999,0.0,0.00221]
[1779030687932,46.22,78085.87,0.0,-0.99999,0.0,0.0022]
[1779030688939,46.22,78081.89,0.0,-0.99999,0.0,0.00217]
[1779030693974,46.22,78081.2,0.0,-0.99999,0.0,0.00215]
[1779030707065,46.22,78080.92,0.0,-0.99999,0.0,0.00215]
[1779030709079,46.22,78079.76,0.0,-0.99999,0.0,0.00214]
[1779030715121,46.22,78079.65,0.0,-0.99999,0.0,0.00214]
[1779030718142,46.22,78081.88,0.0,-0.99999,0.0,0.00215]
[1779030721165,46.22,78079.68,0.0,-0.99999,0.0,0.00214]
[1779030722171,46.22,78073.28,0.0,-0.99999,0.0,0.0021]
[1779030723178,46.22,78066.16,0.0,-0.99999,0.0,0.00206]
[1779030724185,46.22,78066.57,0.0,-0.99999,0.0,0.00207]
[1779030734255,46.22,78066.71,0.0,-0.99999,0.0,0.00207]
[1779030737757,46.22,78074.92,0.0,-0.99999,0.0,0.00211]
[1779030738284,46.22,78077.22,0.0,-0.99999,0.0,0.00213]
[1779030743319,46.22,78076.92,0.0,-0.99999,0.0,0.00212]
[1779030753389,46.22,78076.66,0.0,-0.99999,0.0,0.0021]
[1779030755403,46.22,78078.15,0.0,-0.99999,0.0,0.00211]
[1779030756887,46.22,78075.3,0.0,-0.99999,0.0,0.0021]
[1779030757417,46.22,78071.35,0.0,-0.99999,0.0,0.00207]
[1779030758424,46.22,78070.06,0.0,-0.99999,0.0,0.00207]
[1779030763459,46.22,78069.86,0.0,-0.99999,0.0,0.00207]
[1779030764466,46.22,78067.63,0.0,-0.99999,0.0,0.00205]
[1779030775543,46.22,78071.56,0.0,-0.99999,0.0,0.00207]
[1779030776550,46.22,78073.45,0.0,-0.99999,0.0,0.00209]
[1779030781585,46.22,78073.59,0.0,-0.99999,0.0,0.00209]
[1779030794676,46.22,78074.07,0.0,-0.99999,0.0,0.00209]
[1779030796690,46.22,78073.27,0.0,-0.99999,0.0,0.00208]
[1779030799711,46.22,78074.17,0.0,-0.99999,0.0,0.00209]
[1779030812802,46.22,78074.07,0.0,-0.99999,0.0,0.00207]
[1779030813809,46.22,78077.14,0.0,-0.99999,0.0,0.00209]
[1779030814816,46.22,78078.06,0.0,-0.99999,0.0,0.00209]
[1779030820858,46.22,78078.69,0.0,-0.99999,0.0,0.00209]
[1779030821865,46.22,78076.8,0.0,-0.99999,0.0,0.00208]
[1779030822872,46.22,78075.96,0.0,-0.99999,0.0,0.00208]
[1779030827907,46.22,78075.19,0.0,-0.99999,0.0,0.00208]
[1779030829921,46.22,78072.33,0.0,-0.99999,0.0,0.00206]
[1779030834956,46.22,78072.23,0.0,-0.99999,0.0,0.00206]
[1779030839991,46.22,78074.61,0.0,-0.99999,0.0,0.00207]
[1779030842005,46.22,78072.38,0.0,-0.99999,0.0,0.00206]
[1779030847040,46.22,78072.85,0.0,-0.99999,0.0,0.00206]
[1779030853082,46.22,78073.11,0.0,-0.99999,0.0,0.00206]
[1779030858117,46.22,78073.2,0.0,-0.99999,0.0,0.00206]
[1779030863152,46.22,78073.19,0.0,-0.99999,0.0,0.00206]
[1779030868187,46.22,78072.9,0.0,-0.99999,0.0,0.00206]
[1779030871208,46.22,78075.21,0.0,-0.99999,0.0,0.00206]
[1779030876243,46.22,78075.54,0.0,-0.99999,0.0,0.00206]
[1779030878257,46.22,78073.07,0.0,-0.99999,0.0,0.00204]
[1779030883292,46.22,78073.16,0.0,-0.99999,0.0,0.00205]
[1779030888327,46.22,78073.12,0.0,-0.99999,0.0,0.00204]
[1779030892356,46.22,78070.78,0.0,-0.99999,0.0,0.00203]
[1779030893362,46.22,78066.47,0.0,-0.99999,0.0,0.00201]
[1779030898397,46.22,78066.37,0.0,-0.99999,0.0,0.00201]
[1779030901418,46.22,78063.53,0.0,-0.99999,0.0,0.00199]
[1779030902425,46.22,78057.09,0.0,-0.99999,0.0,0.00196]
[1779030903432,46.22,78055.04,0.0,-0.99999,0.0,0.00195]
[1779030905446,46.22,78049.92,0.0,-0.99999,0.0,0.00192]
[1779030906453,46.22,78044.63,0.0,-0.99999,0.0,0.00189]
[1779030907460,46.22,78035.42,0.0,-0.99999,0.0,0.00185]
[1779030908467,46.22,78033.15,0.0,-0.99999,0.0,0.00184]
[1779030909474,46.22,78032.38,0.0,-0.99999,0.0,0.00183]
[1779030914509,46.22,78032.31,0.0,-0.99999,0.0,0.00183]
[1779030917530,46.22,78031.28,0.0,-0.99999,0.0,0.00183]
[1779030919544,46.22,78032.67,0.0,-0.99999,0.0,0.00183]
[1779030926593,46.22,78032.82,0.0,-0.99999,0.0,0.00184]
[1779030931628,46.22,78033.25,0.0,-0.99999,0.0,0.00182]
[1779030933642,46.22,78032.28,0.0,-0.99999,0.0,0.00182]
[1779030939684,46.22,78031.61,0.0,-0.99999,0.0,0.00181]
[1779030944719,46.22,78031.72,0.0,-0.99999,0.0,0.00181]
[1779030949754,46.22,78031.76,0.0,-0.99999,0.0,0.00181]
[1779030954789,46.22,78031.77,0.0,-0.99999,0.0,0.00181]
[1779030958817,46.22,78032.87,0.0,-0.99999,0.0,0.00182]
[1779030959824,46.22,78025.16,0.0,-0.99999,0.0,0.00178]
[1779030960831,46.22,78017.3,0.0,-0.99999,0.0,0.00174]
[1779030961838,46.22,78016.48,0.0,-0.99999,0.0,0.00174]
[1779030962845,46.22,78012.99,0.0,-0.99999,0.0,0.00172]
[1779030963852,46.22,77999.55,0.0,-0.99999,0.0,0.00166]
[1779030964859,46.22,77997.68,0.0,-0.99999,0.0,0.00165]
[1779030969894,46.22,77993.22,0.0,-0.99999,0.0,0.00163]
[1779030970901,46.22,77991.21,0.0,-0.99999,0.0,0.00162]
[1779030975938,46.22,77993.14,0.0,-0.99999,0.0,0.00163]
[1779030976943,46.22,77996.33,0.0,-0.99999,0.0,0.00165]
[1779030977950,46.22,77994.39,0.0,-0.99999,0.0,0.00164]
[1779030978957,46.22,77991.43,0.0,-0.99999,0.0,0.00163]
[1779030979964,46.22,77987.91,0.0,-0.99999,0.0,0.00161]
[1779030980971,46.22,77989.15,0.0,-0.99999,0.0,0.00162]
[1779030987015,46.22,77988.93,0.0,-0.99999,0.0,0.00161]
[1779030988022,46.22,77988.11,0.0,-0.99999,0.0,0.00161]
[1779030989032,46.22,77972.09,0.0,-0.99999,0.0,0.00154]
[1779030989971,46.22,77972.09,0.0,-0.99999,0.0,0.00154]
[1779030990037,46.22,77940.41,0.0,-0.99999,0.0,0.00142]
[1779030991044,46.22,77930.62,0.0,-0.99999,0.0,0.00136]
[1779030992051,46.22,77926.97,0.0,-0.99999,0.0,0.00135]
[1779030993058,46.22,77927.32,0.0,-0.99999,0.0,0.00135]
[1779030993310,46.22,77927.32,0.0,-0.99999,0.0,0.00135]
[1779030993474,46.22,77927.32,0.0,-0.99999,0.0,0.00135]
[1779030993612,46.22,77927.32,0.0,-0.99999,0.0,0.00135]
[1779030994008,46.22,77927.32,0.0,-0.99999,0.0,0.00135]
[1779030994775,46.22,77927.15,0.0,-0.99999,0.0,0.00135]
[1779030995072,46.22,77925.72,0.0,-0.99999,0.0,0.00135]
[1779030996079,46.22,77927.54,0.0,-0.99999,0.0,0.00135]
[1779030997086,46.22,77929.08,0.0,-0.99999,0.0,0.00136]
[1779030998093,46.22,77934.01,0.0,-0.99999,0.0,0.00138]
[1779030999101,46.22,77936.57,0.0,-0.99999,0.0,0.00139]
[1779031000107,46.22,77941.08,0.0,-0.99999,0.0,0.0014]
[1779031001114,46.22,77944.15,0.0,-0.99999,0.0,0.00142]
[1779031002510,46.22,77944.32,0.0,-0.99999,0.0,0.00142]
[1779031003128,46.22,77948.56,0.0,-0.99999,0.0,0.00143]
[1779031004135,46.22,77953.3,0.0,-0.99999,0.0,0.00145]
[1779031006149,46.22,77956.71,0.0,-0.99999,0.0,0.00147]
[1779031009170,46.22,77958.77,0.0,-0.99999,0.0,0.00147]
[1779031010177,46.22,77962.83,0.0,-0.99999,0.0,0.00149]
[1779031012191,46.22,77963.6,0.0,-0.99999,0.0,0.00149]
[1779031019243,46.22,77963.61,0.0,-0.99999,0.0,0.00149]
[1779031020249,46.22,77959.58,0.0,-0.99999,0.0,0.00148]
[1779031021256,46.22,77951.05,0.0,-0.99999,0.0,0.00144]
[1779031023270,46.22,77955.52,0.0,-0.99999,0.0,0.00146]
[1779031024277,46.22,77953.61,0.0,-0.99999,0.0,0.00145]
[1779031025284,46.22,77944.87,0.0,-0.99999,0.0,0.00142]
[1779031026292,46.22,77939.95,0.0,-0.99999,0.0,0.0014]
[1779031027311,46.22,77939.95,0.0,-0.99999,0.0,0.0014]
[1779031027392,46.22,77939.28,0.0,-0.99999,0.0,0.0014]
[1779031029312,46.22,77940.03,0.0,-0.99999,0.0,0.0014]
[1779031031326,46.22,77936.64,0.0,-0.99999,0.0,0.00139]
[1779031032333,46.22,77935.52,0.0,-0.99999,0.0,0.00138]
[1779031035354,46.22,77938.73,0.0,-0.99999,0.0,0.0014]
[1779031036361,46.22,77940.47,0.0,-0.99999,0.0,0.0014]
[1779031037368,46.22,77941.86,0.0,-0.99999,0.0,0.00141]
[1779031041396,46.22,77943.04,0.0,-0.99999,0.0,0.00141]
[1779031042404,46.22,77942.02,0.0,-0.99999,0.0,0.00141]
[1779031043411,46.22,77935.43,0.0,-0.99999,0.0,0.00138]
[1779031044418,46.22,77930.59,0.0,-0.99999,0.0,0.00136]
[1779031046432,46.22,77928.53,0.0,-0.99999,0.0,0.00136]
[1779031049453,46.22,77924.0,0.0,-0.99999,0.0,0.00134]
[1779031050460,46.22,77919.8,0.0,-0.99999,0.0,0.00132]
[1779031051468,46.22,77918.28,0.0,-0.99999,0.0,0.00131]
[1779031052474,46.22,77917.59,0.0,-0.99999,0.0,0.0013]
[1779031053481,46.22,77916.96,0.0,-0.99999,0.0,0.0013]
[1779031056502,46.22,77918.09,0.0,-0.99999,0.0,0.00131]
[1779031058516,46.22,77918.83,0.0,-0.99999,0.0,0.00131]
[1779031059968,46.22,77921.94,0.0,-0.99999,0.0,0.00132]
[1779031061174,46.22,77927.59,0.0,-0.99999,0.0,0.00134]
[1779031061537,46.22,77930.04,0.0,-0.99999,0.0,0.00135]
[1779031062544,46.22,77932.52,0.0,-0.99999,0.0,0.00136]
[1779031063551,46.22,77933.46,0.0,-0.99999,0.0,0.00136]
[1779031065565,46.22,77935.48,0.0,-0.99999,0.0,0.00137]
[1779031066572,46.22,77936.43,0.0,-0.99999,0.0,0.00137]
[1779031067579,46.22,77938.46,0.0,-0.99999,0.0,0.00138]
[1779031073621,46.22,77933.79,0.0,-0.99999,0.0,0.00136]
[1779031074630,46.22,77927.35,0.0,-0.99999,0.0,0.00134]
[1779031075635,46.22,77923.22,0.0,-0.99999,0.0,0.00132]
[1779031077649,46.22,77924.69,0.0,-0.99999,0.0,0.00133]
[1779031081679,46.22,77909.56,0.0,-0.99999,0.0,0.00128]
[1779031082686,46.22,77902.37,0.0,-0.99999,0.0,0.00125]
[1779031083693,46.22,77900.82,0.0,-0.99999,0.0,0.00124]
[1779031084700,46.22,77903.12,0.0,-0.99999,0.0,0.00125]
[1779031085707,46.22,77904.43,0.0,-0.99999,0.0,0.00126]
[1779031086714,46.22,77902.07,0.0,-0.99999,0.0,0.00125]
[1779031090743,46.22,77897.76,0.0,-0.99999,0.0,0.00123]
[1779031091749,46.22,77901.41,0.0,-0.99999,0.0,0.00125]
[1779031092756,46.22,77909.35,0.0,-0.99999,0.0,0.00127]
[1779031093763,46.22,77912.2,0.0,-0.99999,0.0,0.00128]
[1779031097791,46.22,77911.49,0.0,-0.99999,0.0,0.00128]
[1779031098798,46.22,77914.7,0.0,-0.99999,0.0,0.00129]
[1779031100812,46.22,77915.33,0.0,-0.99999,0.0,0.0013]
[1779031102826,46.22,77917.12,0.0,-0.99999,0.0,0.0013]
[1779031103833,46.22,77918.87,0.0,-0.99999,0.0,0.00131]
[1779031105847,46.22,77921.68,0.0,-0.99999,0.0,0.00132]
[1779031106854,46.22,77924.14,0.0,-0.99999,0.0,0.00133]
[1779031107861,46.22,77933.08,0.0,-0.99999,0.0,0.00136]
[1779031108868,46.22,77938.02,0.0,-0.99999,0.0,0.00138]
[1779031109875,46.22,77939.72,0.0,-0.99999,0.0,0.00139]
[1779031110882,46.22,77944.87,0.0,-0.99999,0.0,0.0014]
[1779031111674,46.22,77944.87,0.0,-0.99999,0.0,0.0014]
[1779031111889,46.22,77949.58,0.0,-0.99999,0.0,0.00141]
[1779031112896,46.22,77957.01,0.0,-0.99999,0.0,0.00144]
[1779031113903,46.22,77957.23,0.0,-0.99999,0.0,0.00144]
[1779031118939,46.22,77957.02,0.0,-0.99999,0.0,0.00144]
[1779031124981,46.22,77956.73,0.0,-0.99999,0.0,0.00144]
[1779031125990,46.22,77957.48,0.0,-0.99999,0.0,0.00144]
[1779031129009,46.22,77952.44,0.0,-0.99999,0.0,0.00142]
[1779031130016,46.22,77953.75,0.0,-0.99999,0.0,0.00143]
[1779031134044,46.22,77955.97,0.0,-0.99999,0.0,0.00143]
[1779031135051,46.22,77957.19,0.0,-0.99999,0.0,0.00144]
[1779031140086,46.22,77957.49,0.0,-0.99999,0.0,0.00144]
[1779031146128,46.22,77957.69,0.0,-0.99999,0.0,0.00144]
[1779031147135,46.22,77956.59,0.0,-0.99999,0.0,0.00144]
[1779031152170,46.22,77956.95,0.0,-0.99999,0.0,0.00144]
[1779031157205,46.22,77956.91,0.0,-0.99999,0.0,0.00144]
[1779031163247,46.22,77956.88,0.0,-0.99999,0.0,0.00144]
[1779031168282,46.22,77956.01,0.0,-0.99999,0.0,0.00143]
[1779031171303,46.22,77956.59,0.0,-0.99999,0.0,0.00142]
[1779031173317,46.22,77958.28,0.0,-0.99999,0.0,0.00143]
[1779031174048,46.22,77958.28,0.0,-0.99999,0.0,0.00143]
[1779031174324,46.22,77981.85,0.0,-0.99999,0.0,0.00152]
[1779031175331,46.22,77996.64,0.0,-0.99999,0.0,0.00159]
[1779031176338,46.22,77998.32,0.0,-0.99999,0.0,0.00159]
[1779031177345,46.22,77995.27,0.0,-0.99999,0.0,0.00158]
[1779031177465,46.22,77995.27,0.0,-0.99999,0.0,0.00158]
[1779031178352,46.22,77993.45,0.0,-0.99999,0.0,0.00157]
[1779031182380,46.22,77991.78,0.0,-0.99999,0.0,0.00157]
[1779031183387,46.22,77990.85,0.0,-0.99999,0.0,0.00156]
[1779031187415,46.22,77991.81,0.0,-0.99999,0.0,0.00157]
[1779031190921,46.22,77992.33,0.0,-0.99999,0.0,0.00157]
[1779031191452,46.22,78022.07,0.0,-0.99999,0.0,0.0017]
[1779031192459,46.22,78035.23,0.0,-0.99999,0.0,0.00176]
[1779031193466,46.22,78035.71,0.0,-0.99999,0.0,0.00176]
[1779031194393,46.22,78035.71,0.0,-0.99999,0.0,0.00176]
[1779031194473,46.22,78039.39,0.0,-0.99999,0.0,0.00178]
[1779031195481,46.22,78042.79,0.0,-0.99999,0.0,0.0018]
[1779031196487,46.22,78043.61,0.0,-0.99999,0.0,0.0018]
[1779031197495,46.22,78044.9,0.0,-0.99999,0.0,0.00181]
[1779031199766,46.22,78046.32,0.0,-0.99999,0.0,0.00182]
[1779031201522,46.22,78047.89,0.0,-0.99999,0.0,0.00182]
[1779031204544,46.22,78048.92,0.0,-0.99999,0.0,0.00183]
[1779031206558,46.22,78049.85,0.0,-0.99999,0.0,0.00183]
[1779031207568,46.22,78047.23,0.0,-0.99999,0.0,0.00182]
[1779031208575,46.22,78042.19,0.0,-0.99999,0.0,0.0018]
[1779031209582,46.22,78041.26,0.0,-0.99999,0.0,0.00179]
[1779031211150,46.22,78039.41,0.0,-0.99999,0.0,0.00178]
[1779031211596,46.22,78035.65,0.0,-0.99999,0.0,0.00176]
[1779031212603,46.22,78032.13,0.0,-0.99999,0.0,0.00175]
[1779031215624,46.22,78030.9,0.0,-0.99999,0.0,0.00174]
[1779031220659,46.22,78030.03,0.0,-0.99999,0.0,0.00174]
[1779031221666,46.22,78028.49,0.0,-0.99999,0.0,0.00173]
[1779031222675,46.22,78023.94,0.0,-0.99999,0.0,0.00171]
[1779031223680,46.22,78022.55,0.0,-0.99999,0.0,0.0017]
[1779031225694,46.22,78021.39,0.0,-0.99999,0.0,0.0017]
[1779031229725,46.22,78022.3,0.0,-0.99999,0.0,0.0017]
[1779031234761,46.22,78021.87,0.0,-0.99999,0.0,0.00168]
[1779031240805,46.22,78018.98,0.0,-0.99999,0.0,0.00167]
[1779031241812,46.22,78013.69,0.0,-0.99999,0.0,0.00165]
[1779031243408,46.22,78012.89,0.0,-0.99999,0.0,0.00164]
[1779031248861,46.22,78013.29,0.0,-0.99999,0.0,0.00164]
[1779031254907,46.22,78012.27,0.0,-0.99999,0.0,0.00164]
[1779031255914,46.22,78011.51,0.0,-0.99999,0.0,0.00164]
[1779031256921,46.22,78012.34,0.0,-0.99999,0.0,0.00164]
[1779031261956,46.22,78012.11,0.0,-0.99999,0.0,0.00164]
[1779031266991,46.22,78012.59,0.0,-0.99999,0.0,0.00164]
[1779031273033,46.22,78012.36,0.0,-0.99999,0.0,0.00164]
[1779031276054,46.22,78014.82,0.0,-0.99999,0.0,0.00165]
[1779031277061,46.22,78019.33,0.0,-0.99999,0.0,0.00167]
[1779031278068,46.22,78022.64,0.0,-0.99999,0.0,0.00169]
[1779031279075,46.22,78023.4,0.0,-0.99999,0.0,0.00169]
[1779031282097,46.22,78024.67,0.0,-0.99999,0.0,0.0017]
[1779031283103,46.22,78023.62,0.0,-0.99999,0.0,0.00169]
[1779031288138,46.22,78024.21,0.0,-0.99999,0.0,0.00169]
[1779031293173,46.22,78024.01,0.0,-0.99999,0.0,0.00168]
[1779031302236,46.22,78020.74,0.0,-0.99999,0.0,0.00166]
[1779031303243,46.22,78018.37,0.0,-0.99999,0.0,0.00165]
[1779031306264,46.22,78017.57,0.0,-0.99999,0.0,0.00165]
[1779031311299,46.22,78017.46,0.0,-0.99999,0.0,0.00165]
[1779031316334,46.22,78017.18,0.0,-0.99999,0.0,0.00165]
[1779031318349,46.22,78017.99,0.0,-0.99999,0.0,0.00165]
[1779031323384,46.22,78017.83,0.0,-0.99999,0.0,0.00165]
[1779031330433,46.22,78017.86,0.0,-0.99999,0.0,0.00165]
[1779031333454,46.22,78020.86,0.0,-0.99999,0.0,0.00166]
[1779031334461,46.22,78021.72,0.0,-0.99999,0.0,0.00167]
[1779031339497,46.22,78021.16,0.0,-0.99999,0.0,0.00166]
[1779031341511,46.22,78022.18,0.0,-0.99999,0.0,0.00167]
[1779031346546,46.22,78022.6,0.0,-0.99999,0.0,0.00167]
[1779031351581,46.22,78022.48,0.0,-0.99999,0.0,0.00165]
[1779031357623,46.22,78022.19,0.0,-0.99999,0.0,0.00165]
[1779031363665,46.22,78022.17,0.0,-0.99999,0.0,0.00165]
[1779031368700,46.22,78021.9,0.0,-0.99999,0.0,0.00165]
[1779031372728,46.22,78020.82,0.0,-0.99999,0.0,0.00165]
[1779031377763,46.22,78018.71,0.0,-0.99999,0.0,0.00164]
[1779031378770,46.22,78015.53,0.0,-0.99999,0.0,0.00162]
[1779031383805,46.22,78014.92,0.0,-0.99999,0.0,0.00162]
[1779031384812,46.22,78010.08,0.0,-0.99999,0.0,0.0016]
[1779031385819,46.22,78017.67,0.0,-0.99999,0.0,0.00163]
[1779031386826,46.22,78017.68,0.0,-0.99999,0.0,0.00163]
[1779031389847,46.22,78016.22,0.0,-0.99999,0.0,0.00163]
[1779031394882,46.22,78014.21,0.0,-0.99999,0.0,0.00162]
[1779031399917,46.22,78014.72,0.0,-0.99999,0.0,0.00162]
[1779031403945,46.22,78009.91,0.0,-0.99999,0.0,0.0016]
[1779031404952,46.22,78013.39,0.0,-0.99999,0.0,0.00161]
[1779031408980,46.22,78011.93,0.0,-0.99999,0.0,0.00161]
[1779031412001,46.22,78009.59,0.0,-0.99999,0.0,0.00158]
[1779031415022,46.22,78013.33,0.0,-0.99999,0.0,0.0016]
[1779031416030,46.22,78015.37,0.0,-0.99999,0.0,0.00161]
[1779031417037,46.22,78016.4,0.0,-0.99999,0.0,0.00161]
[1779031422072,46.22,78016.05,0.0,-0.99999,0.0,0.00161]
[1779031427107,46.22,78016.37,0.0,-0.99999,0.0,0.00161]
[1779031429122,46.22,78017.25,0.0,-0.99999,0.0,0.00162]
[1779031430129,46.22,78019.77,0.0,-0.99999,0.0,0.00163]
[1779031435164,46.22,78019.82,0.0,-0.99999,0.0,0.00163]
[1779031437178,46.22,78017.62,0.0,-0.99999,0.0,0.00162]
[1779031438185,46.22,78012.79,0.0,-0.99999,0.0,0.0016]
[1779031443220,46.22,78012.25,0.0,-0.99999,0.0,0.00159]
[1779031448255,46.22,78012.54,0.0,-0.99999,0.0,0.00159]
[1779031453290,46.22,78013.59,0.0,-0.99999,0.0,0.0016]
[1779031458325,46.22,78013.77,0.0,-0.99999,0.0,0.0016]
[1779031463360,46.22,78013.54,0.0,-0.99999,0.0,0.0016]
[1779031464367,46.22,78017.03,0.0,-0.99999,0.0,0.00161]
[1779031465374,46.22,78020.66,0.0,-0.99999,0.0,0.00163]
[1779031469402,46.22,78018.59,0.0,-0.99999,0.0,0.00162]
[1779031470409,46.22,78017.47,0.0,-0.99999,0.0,0.00162]
[1779031471416,46.22,78017.97,0.0,-0.99999,0.0,0.0016]
[1779031476603,46.22,78017.56,0.0,-0.99999,0.0,0.0016]
[1779031486522,46.22,78020.2,0.0,-0.99999,0.0,0.00161]
[1779031487529,46.22,78022.37,0.0,-0.99999,0.0,0.00162]
[1779031488536,46.22,78024.34,0.0,-0.99999,0.0,0.00163]
[1779031490550,46.22,78026.19,0.0,-0.99999,0.0,0.00164]
[1779031493572,46.22,78025.25,0.0,-0.99999,0.0,0.00164]
[1779031498607,46.22,78025.5,0.0,-0.99999,0.0,0.00164]
[1779031499614,46.22,78024.66,0.0,-0.99999,0.0,0.00163]
[1779031500621,46.22,78022.26,0.0,-0.99999,0.0,0.00162]
[1779031501628,46.22,78020.02,0.0,-0.99999,0.0,0.00161]
[1779031502635,46.22,78018.41,0.0,-0.99999,0.0,0.0016]
[1779031507670,46.22,78019.34,0.0,-0.99999,0.0,0.00161]
[1779031512705,46.22,78019.26,0.0,-0.99999,0.0,0.00161]
[1779031514719,46.22,78016.57,0.0,-0.99999,0.0,0.0016]
[1779031515728,46.22,78014.07,0.0,-0.99999,0.0,0.00159]
[1779031517742,46.22,78014.8,0.0,-0.99999,0.0,0.00159]
[1779031522777,46.22,78015.16,0.0,-0.99999,0.0,0.00159]
[1779031525798,46.22,78014.31,0.0,-0.99999,0.0,0.00159]
[1779031531840,46.22,78013.91,0.0,-0.99999,0.0,0.00157]
[1779031535868,46.22,78012.12,0.0,-0.99999,0.0,0.00156]
[1779031536875,46.22,78011.28,0.0,-0.99999,0.0,0.00156]
[1779031541910,46.22,78010.12,0.0,-0.99999,0.0,0.00155]
[1779031543924,46.22,78009.02,0.0,-0.99999,0.0,0.00155]
[1779031547952,46.22,78008.26,0.0,-0.99999,0.0,0.00155]
[1779031553994,46.22,78007.54,0.0,-0.99999,0.0,0.00154]
[1779031557016,46.22,78005.8,0.0,-0.99999,0.0,0.00154]
[1779031558023,46.22,78004.69,0.0,-0.99999,0.0,0.00153]
[1779031561044,46.22,77997.56,0.0,-0.99999,0.0,0.0015]
[1779031562051,46.22,77995.73,0.0,-0.99999,0.0,0.00149]
[1779031564065,46.22,77997.02,0.0,-0.99999,0.0,0.0015]
[1779031569100,46.22,77997.02,0.0,-0.99999,0.0,0.0015]
[1779031574136,46.22,77997.02,0.0,-0.99999,0.0,0.0015]
[1779031575143,46.22,77999.47,0.0,-0.99999,0.0,0.00151]
[1779031576150,46.22,78002.82,0.0,-0.99999,0.0,0.00152]
[1779031577157,46.22,78003.83,0.0,-0.99999,0.0,0.00153]
[1779031578164,46.22,78005.74,0.0,-0.99999,0.0,0.00154]
[1779031579171,46.22,78007.05,0.0,-0.99999,0.0,0.00154]
[1779031580178,46.22,78006.07,0.0,-0.99999,0.0,0.00154]
[1779031585214,46.22,78006.11,0.0,-0.99999,0.0,0.00154]
[1779031586223,46.22,78006.89,0.0,-0.99999,0.0,0.00154]
[1779031591257,46.22,78007.32,0.0,-0.99999,0.0,0.00153]
[1779031593270,46.22,78005.66,0.0,-0.99999,0.0,0.00152]
[1779031594277,46.22,78004.8,0.0,-0.99999,0.0,0.00152]
[1779031602333,46.22,78004.53,0.0,-0.99999,0.0,0.00152]
[1779031607368,46.22,78005.13,0.0,-0.99999,0.0,0.00152]
[1779031613410,46.22,78005.25,0.0,-0.99999,0.0,0.00152]
[1779031622473,46.22,78004.48,0.0,-0.99999,0.0,0.00152]
[1779031627508,46.22,78004.04,0.0,-0.99999,0.0,0.00151]
[1779031630529,46.22,78003.32,0.0,-0.99999,0.0,0.00151]
[1779031635564,46.22,78003.89,0.0,-0.99999,0.0,0.00151]
[1779031641606,46.22,78003.68,0.0,-0.99999,0.0,0.00151]
[1779031647648,46.22,78003.16,0.0,-0.99999,0.0,0.00151]
[1779031654697,46.22,78003.15,0.0,-0.99999,0.0,0.0015]
[1779031659732,46.22,78003.32,0.0,-0.99999,0.0,0.0015]
[1779031664767,46.22,78002.77,0.0,-0.99999,0.0,0.00149]
[1779031669802,46.22,78002.75,0.0,-0.99999,0.0,0.00149]
[1779031674837,46.22,78002.77,0.0,-0.99999,0.0,0.00149]
[1779031680879,46.22,78002.52,0.0,-0.99999,0.0,0.00149]
[1779031685914,46.22,78003.15,0.0,-0.99999,0.0,0.0015]
[1779031690951,46.22,78003.37,0.0,-0.99999,0.0,0.0015]
[1779031695986,46.22,78003.41,0.0,-0.99999,0.0,0.0015]
[1779031701021,46.22,78003.51,0.0,-0.99999,0.0,0.0015]
[1779031706056,46.22,78003.37,0.0,-0.99999,0.0,0.0015]
[1779031711092,46.22,78003.33,0.0,-0.99999,0.0,0.00148]
[1779031712099,46.22,78002.61,0.0,-0.99999,0.0,0.00148]
[1779031717134,46.22,78003.23,0.0,-0.99999,0.0,0.00148]
[1779031718144,46.22,78002.13,0.0,-0.99999,0.0,0.00148]
[1779031719149,46.22,77996.59,0.0,-0.99999,0.0,0.00145]
[1779031720156,46.22,77993.83,0.0,-0.99999,0.0,0.00144]
[1779031721163,46.22,77992.62,0.0,-0.99999,0.0,0.00144]
[1779031722170,46.22,77991.34,0.0,-0.99999,0.0,0.00143]
[1779031725191,46.22,77992.21,0.0,-0.99999,0.0,0.00144]
[1779031726198,46.22,77995.51,0.0,-0.99999,0.0,0.00145]
[1779031727205,46.22,77996.4,0.0,-0.99999,0.0,0.00145]
[1779031729219,46.22,77997.72,0.0,-0.99999,0.0,0.00146]
[1779031730226,46.22,77998.55,0.0,-0.99999,0.0,0.00146]
[1779031731233,46.22,77997.75,0.0,-0.99999,0.0,0.00146]
[1779031733247,46.22,77996.49,0.0,-0.99999,0.0,0.00145]
[1779031738282,46.22,77996.42,0.0,-0.99999,0.0,0.00145]
[1779031741303,46.22,77994.74,0.0,-0.99999,0.0,0.00145]
[1779031742310,46.22,77993.7,0.0,-0.99999,0.0,0.00144]
[1779031747345,46.22,77993.44,0.0,-0.99999,0.0,0.00144]
[1779031750366,46.22,77994.16,0.0,-0.99999,0.0,0.00144]
[1779031756408,46.22,77993.28,0.0,-0.99999,0.0,0.00144]
[1779031757419,46.22,77984.92,0.0,-0.99999,0.0,0.00141]
[1779031758423,46.22,77977.74,0.0,-0.99999,0.0,0.00138]
[1779031759431,46.22,77975.88,0.0,-0.99999,0.0,0.00137]
[1779031760437,46.22,77981.88,0.0,-0.99999,0.0,0.0014]
[1779031761444,46.22,77984.33,0.0,-0.99999,0.0,0.00141]
[1779031762451,46.22,77981.44,0.0,-0.99999,0.0,0.0014]
[1779031763458,46.22,77975.72,0.0,-0.99999,0.0,0.00137]
[1779031764465,46.22,77970.96,0.0,-0.99999,0.0,0.00136]
[1779031765472,46.22,77968.62,0.0,-0.99999,0.0,0.00135]
[1779031766479,46.22,77965.62,0.0,-0.99999,0.0,0.00134]
[1779031768565,46.22,77965.52,0.0,-0.99999,0.0,0.00134]
[1779031768612,46.22,77961.71,0.0,-0.99999,0.0,0.00132]
[1779031769500,46.22,77960.73,0.0,-0.99999,0.0,0.00132]
[1779031770507,46.22,77961.63,0.0,-0.99999,0.0,0.00132]
[1779031771514,46.22,77963.46,0.0,-0.99999,0.0,0.00131]
[1779031775542,46.22,77964.17,0.0,-0.99999,0.0,0.00132]
[1779031777556,46.22,77965.64,0.0,-0.99999,0.0,0.00132]
[1779031778562,46.22,77965.64,0.0,-0.99999,0.0,0.00132]
[1779031779570,46.22,77967.39,0.0,-0.99999,0.0,0.00133]
[1779031781584,46.22,77968.14,0.0,-0.99999,0.0,0.00133]
[1779031785612,46.22,77970.52,0.0,-0.99999,0.0,0.00134]
[1779031787626,46.22,77971.27,0.0,-0.99999,0.0,0.00134]
[1779031791654,46.22,77970.21,0.0,-0.99999,0.0,0.00134]
[1779031792308,46.22,77970.21,0.0,-0.99999,0.0,0.00134]
[1779031792661,46.22,77968.97,0.0,-0.99999,0.0,0.00133]
[1779031793668,46.22,77966.34,0.0,-0.99999,0.0,0.00133]
[1779031798703,46.22,77965.76,0.0,-0.99999,0.0,0.00132]
[1779031803738,46.22,77966.08,0.0,-0.99999,0.0,0.00132]
[1779031806759,46.22,77965.18,0.0,-0.99999,0.0,0.00132]
[1779031808562,46.22,77964.6,0.0,-0.99999,0.0,0.00132]
[1779031813809,46.22,77964.85,0.0,-0.99999,0.0,0.00132]
[1779031818844,46.22,77965.04,0.0,-0.99999,0.0,0.00132]
[1779031824886,46.22,77964.99,0.0,-0.99999,0.0,0.00132]
[1779031827308,46.22,77965.21,0.0,-0.99999,0.0,0.00132]
[1779031828914,46.22,77966.76,0.0,-0.99999,0.0,0.00133]
[1779031832942,46.22,77967.16,0.0,-0.99999,0.0,0.00132]
[1779031838562,46.22,77967.16,0.0,-0.99999,0.0,0.00132]
[1779031849054,46.22,77967.48,0.0,-0.99999,0.0,0.00132]
[1779031852075,46.22,77969.43,0.0,-0.99999,0.0,0.00132]
[1779031853082,46.22,77975.99,0.0,-0.99999,0.0,0.00135]
[1779031855098,46.22,77977.0,0.0,-0.99999,0.0,0.00135]
[1779031858120,46.22,77978.92,0.0,-0.99999,0.0,0.00136]
[1779031859127,46.22,77982.94,0.0,-0.99999,0.0,0.00137]
[1779031862148,46.22,77986.09,0.0,-0.99999,0.0,0.00139]
[1779031867183,46.22,77986.07,0.0,-0.99999,0.0,0.00139]
[1779031872218,46.22,77992.37,0.0,-0.99999,0.0,0.00141]
[1779031873225,46.22,77993.68,0.0,-0.99999,0.0,0.00141]
[1779031874232,46.22,77994.41,0.0,-0.99999,0.0,0.00142]
[1779031875239,46.22,77996.56,0.0,-0.99999,0.0,0.00143]
[1779031876246,46.22,77998.56,0.0,-0.99999,0.0,0.00143]
[1779031881281,46.22,77999.37,0.0,-0.99999,0.0,0.00144]
[1779031886316,46.22,77999.41,0.0,-0.99999,0.0,0.00144]
[1779031891950,46.22,77999.59,0.0,-0.99999,0.0,0.00144]
[1779031894372,46.22,78000.19,0.0,-0.99999,0.0,0.00143]
[1779031897393,46.22,77999.37,0.0,-0.99999,0.0,0.00142]
[1779031901421,46.22,78003.23,0.0,-0.99999,0.0,0.00144]
[1779031903435,46.22,78005.18,0.0,-0.99999,0.0,0.00145]
[1779031905449,46.22,78007.33,0.0,-0.99999,0.0,0.00145]
[1779031906456,46.22,78010.42,0.0,-0.99999,0.0,0.00147]
[1779031907463,46.22,78012.0,0.0,-0.99999,0.0,0.00147]
[1779031912498,46.22,78012.63,0.0,-0.99999,0.0,0.00148]
[1779031917533,46.22,78012.57,0.0,-0.99999,0.0,0.00148]
[1779031922568,46.22,78012.23,0.0,-0.99999,0.0,0.00147]
[1779031927603,46.22,78014.12,0.0,-0.99999,0.0,0.00148]
[1779031932638,46.22,78014.06,0.0,-0.99999,0.0,0.00148]
[1779031935659,46.22,78013.24,0.0,-0.99999,0.0,0.00148]
[1779031940694,46.22,78013.18,0.0,-0.99999,0.0,0.00148]
[1779031942708,46.22,78012.45,0.0,-0.99999,0.0,0.00148]
[1779031948750,46.22,78011.48,0.0,-0.99999,0.0,0.00147]
[1779031951771,46.22,78013.32,0.0,-0.99999,0.0,0.00146]
[1779031952778,46.22,78014.09,0.0,-0.99999,0.0,0.00147]
[1779031953785,46.22,78014.84,0.0,-0.99999,0.0,0.00147]
[1779031956806,46.22,78017.98,0.0,-0.99999,0.0,0.00148]
[1779031957813,46.22,78019.87,0.0,-0.99999,0.0,0.00149]
[1779031961841,46.22,78018.06,0.0,-0.99999,0.0,0.00148]
[1779031964862,46.22,78017.31,0.0,-0.99999,0.0,0.00148]
[1779031968890,46.22,78014.05,0.0,-0.99999,0.0,0.00147]
[1779031973925,46.22,78013.58,0.0,-0.99999,0.0,0.00147]
[1779031981981,46.22,78010.79,0.0,-0.99999,0.0,0.00145]
[1779031982988,46.22,78012.48,0.0,-0.99999,0.0,0.00146]
[1779031983995,46.22,78013.53,0.0,-0.99999,0.0,0.00147]
[1779031989030,46.22,78013.49,0.0,-0.99999,0.0,0.00147]
[1779031990037,46.22,78015.47,0.0,-0.99999,0.0,0.00147]
[1779031991044,46.22,78017.12,0.0,-0.99999,0.0,0.00148]
[1779031996079,46.22,78017.77,0.0,-0.99999,0.0,0.00148]
[1779032001114,46.22,78018.05,0.0,-0.99999,0.0,0.00148]
[1779032006150,46.22,78018.55,0.0,-0.99999,0.0,0.00149]
[1779032009171,46.22,78019.76,0.0,-0.99999,0.0,0.00149]
[1779032014206,46.22,78020.13,0.0,-0.99999,0.0,0.00148]
[1779032019241,46.22,78018.42,0.0,-0.99999,0.0,0.00147]
[1779032020248,46.22,78012.44,0.0,-0.99999,0.0,0.00145]
[1779032021255,46.22,78011.0,0.0,-0.99999,0.0,0.00144]
[1779032026292,46.22,78010.82,0.0,-0.99999,0.0,0.00144]
[1779032032334,46.22,78010.77,0.0,-0.99999,0.0,0.00144]
[1779032038376,46.22,78010.91,0.0,-0.99999,0.0,0.00144]
[1779032040390,46.22,78011.72,0.0,-0.99999,0.0,0.00144]
[1779032046434,46.22,78011.46,0.0,-0.99999,0.0,0.00144]
[1779032051469,46.22,78011.2,0.0,-0.99999,0.0,0.00144]
[1779032053483,46.22,78012.81,0.0,-0.99999,0.0,0.00145]
[1779032054490,46.22,78014.9,0.0,-0.99999,0.0,0.00146]
[1779032059525,46.22,78016.51,0.0,-0.99999,0.0,0.00146]
[1779032060532,46.22,78017.6,0.0,-0.99999,0.0,0.00147]
[1779032061539,46.22,78018.35,0.0,-0.99999,0.0,0.00147]
[1779032065567,46.22,78019.66,0.0,-0.99999,0.0,0.00148]
[1779032068588,46.22,78020.82,0.0,-0.99999,0.0,0.00148]
[1779032073623,46.22,78019.52,0.0,-0.99999,0.0,0.00146]
[1779032079665,46.22,78019.09,0.0,-0.99999,0.0,0.00146]
[1779032084700,46.22,78019.38,0.0,-0.99999,0.0,0.00146]
[1779032085707,46.22,78020.37,0.0,-0.99999,0.0,0.00146]
[1779032090742,46.22,78020.13,0.0,-0.99999,0.0,0.00146]
[1779032095777,46.22,78020.42,0.0,-0.99999,0.0,0.00146]
[1779032100812,46.22,78020.83,0.0,-0.99999,0.0,0.00147]
[1779032105847,46.22,78020.37,0.0,-0.99999,0.0,0.00146]
[1779032110882,46.22,78020.52,0.0,-0.99999,0.0,0.00146]
[1779032115917,46.22,78020.45,0.0,-0.99999,0.0,0.00146]
[1779032120952,46.22,78020.42,0.0,-0.99999,0.0,0.00146]
[1779032125987,46.22,78026.11,0.0,-0.99999,0.0,0.00149]
[1779032126994,46.22,78030.77,0.0,-0.99999,0.0,0.00151]
[1779032129008,46.22,78029.86,0.0,-0.99999,0.0,0.0015]
[1779032130015,46.22,78031.02,0.0,-0.99999,0.0,0.00151]
[1779032131022,46.22,78032.01,0.0,-0.99999,0.0,0.0015]
[1779032136058,46.22,78031.75,0.0,-0.99999,0.0,0.0015]
[1779032140086,46.22,78034.14,0.0,-0.99999,0.0,0.00151]
[1779032145122,46.22,78034.7,0.0,-0.99999,0.0,0.00151]
[1779032148144,46.22,78024.05,0.0,-0.99999,0.0,0.00146]
[1779032149151,46.22,78013.58,0.0,-0.99999,0.0,0.00142]
[1779032150158,46.22,78016.4,0.0,-0.99999,0.0,0.00143]
[1779032153179,46.22,78017.24,0.0,-0.99999,0.0,0.00144]
[1779032156200,46.22,78016.5,0.0,-0.99999,0.0,0.00143]
[1779032161235,46.22,78017.53,0.0,-0.99999,0.0,0.00144]
[1779032162242,46.22,78014.55,0.0,-0.99999,0.0,0.00143]
[1779032163249,46.22,78010.14,0.0,-0.99999,0.0,0.00141]
[1779032165263,46.22,78010.05,0.0,-0.99999,0.0,0.00141]
[1779032168284,46.22,78008.78,0.0,-0.99999,0.0,0.0014]
[1779032169291,46.22,78010.2,0.0,-0.99999,0.0,0.00141]
[1779032171305,46.22,78008.15,0.0,-0.99999,0.0,0.0014]
[1779032173319,46.22,78006.92,0.0,-0.99999,0.0,0.0014]
[1779032174326,46.22,78004.14,0.0,-0.99999,0.0,0.00139]
[1779032175333,46.22,78002.14,0.0,-0.99999,0.0,0.00138]
[1779032180368,46.22,78001.7,0.0,-0.99999,0.0,0.00138]
[1779032185403,46.22,78001.18,0.0,-0.99999,0.0,0.00138]
[1779032190438,46.22,78000.1,0.0,-0.99999,0.0,0.00137]
[1779032195473,46.22,78000.09,0.0,-0.99999,0.0,0.00136]
[1779032203529,46.22,78000.51,0.0,-0.99999,0.0,0.00136]
[1779032208564,46.22,78000.22,0.0,-0.99999,0.0,0.00136]
[1779032213599,46.22,78001.03,0.0,-0.99999,0.0,0.00136]
[1779032216620,46.22,77989.17,0.0,-0.99999,0.0,0.00132]
[1779032217627,46.22,77983.48,0.0,-0.99999,0.0,0.0013]
[1779032219641,46.22,77979.07,0.0,-0.99999,0.0,0.00128]
[1779032220648,46.22,77976.41,0.0,-0.99999,0.0,0.00127]
[1779032221655,46.22,77975.38,0.0,-0.99999,0.0,0.00127]
[1779032223212,46.22,77974.6,0.0,-0.99999,0.0,0.00126]
[1779032223669,46.22,77975.38,0.0,-0.99999,0.0,0.00127]
[1779032224676,46.22,77983.92,0.0,-0.99999,0.0,0.0013]
[1779032225683,46.22,77986.3,0.0,-0.99999,0.0,0.00131]
[1779032230718,46.22,77986.4,0.0,-0.99999,0.0,0.00131]
[1779032231725,46.22,77988.29,0.0,-0.99999,0.0,0.00131]
[1779032232732,46.22,77992.18,0.0,-0.99999,0.0,0.00133]
[1779032237767,46.22,77992.44,0.0,-0.99999,0.0,0.00133]
[1779032239781,46.22,77993.87,0.0,-0.99999,0.0,0.00133]
[1779032240788,46.22,77996.04,0.0,-0.99999,0.0,0.00134]
[1779032245823,46.22,77995.4,0.0,-0.99999,0.0,0.00134]
[1779032248844,46.22,77994.61,0.0,-0.99999,0.0,0.00134]
[1779032252872,46.22,77994.83,0.0,-0.99999,0.0,0.00132]
[1779032257907,46.22,77994.85,0.0,-0.99999,0.0,0.00132]
[1779032262942,46.22,77997.86,0.0,-0.99999,0.0,0.00134]
[1779032267977,46.22,77998.53,0.0,-0.99999,0.0,0.00134]
[1779032274019,46.22,77995.66,0.0,-0.99999,0.0,0.00133]
[1779032279054,46.22,77995.59,0.0,-0.99999,0.0,0.00133]
[1779032282075,46.22,77996.86,0.0,-0.99999,0.0,0.00133]
[1779032287110,46.22,77997.42,0.0,-0.99999,0.0,0.00133]
[1779032292145,46.22,77997.04,0.0,-0.99999,0.0,0.00133]
[1779032297180,46.22,77997.87,0.0,-0.99999,0.0,0.00134]
[1779032301208,46.22,77996.57,0.0,-0.99999,0.0,0.00133]
[1779032302215,46.22,77997.3,0.0,-0.99999,0.0,0.00133]
[1779032307250,46.22,77997.73,0.0,-0.99999,0.0,0.00134]
[1779032318329,46.22,77997.7,0.0,-0.99999,0.0,0.00132]
[1779032324371,46.22,77997.91,0.0,-0.99999,0.0,0.00132]
[1779032334441,46.22,77998.49,0.0,-0.99999,0.0,0.00132]
[1779032341490,46.22,77998.55,0.0,-0.99999,0.0,0.00133]
[1779032346525,46.22,77998.38,0.0,-0.99999,0.0,0.00132]
[1779032351560,46.22,78001.13,0.0,-0.99999,0.0,0.00133]
[1779032352567,46.22,78005.69,0.0,-0.99999,0.0,0.00135]
[1779032353574,46.22,78011.57,0.0,-0.99999,0.0,0.00137]
[1779032356595,46.22,78012.79,0.0,-0.99999,0.0,0.00138]
[1779032357602,46.22,78014.02,0.0,-0.99999,0.0,0.00138]
[1779032358609,46.22,78015.85,0.0,-0.99999,0.0,0.00139]
[1779032359616,46.22,78016.74,0.0,-0.99999,0.0,0.00139]
[1779032364651,46.22,78017.38,0.0,-0.99999,0.0,0.0014]
[1779032365658,46.22,78020.38,0.0,-0.99999,0.0,0.00141]
[1779032366665,46.22,78021.92,0.0,-0.99999,0.0,0.00141]
[1779032369686,46.22,78024.91,0.0,-0.99999,0.0,0.00143]
[1779032374721,46.22,78024.33,0.0,-0.99999,0.0,0.00141]
[1779032376735,46.22,78018.58,0.0,-0.99999,0.0,0.00139]
[1779032378499,46.22,78016.19,0.0,-0.99999,0.0,0.00138]
[1779032378750,46.22,78007.54,0.0,-0.99999,0.0,0.00135]
[1779032379757,46.22,78008.23,0.0,-0.99999,0.0,0.00135]
[1779032380764,46.22,78006.57,0.0,-0.99999,0.0,0.00134]
[1779032385799,46.22,78006.24,0.0,-0.99999,0.0,0.00134]
[1779032387145,46.22,78005.42,0.0,-0.99999,0.0,0.00134]
[1779032390834,46.22,78001.66,0.0,-0.99999,0.0,0.00132]
[1779032392848,46.22,78000.82,0.0,-0.99999,0.0,0.00132]
[1779032400904,46.22,77998.06,0.0,-0.99999,0.0,0.00131]
[1779032401912,46.22,77994.03,0.0,-0.99999,0.0,0.0013]
[1779032403927,46.22,77993.31,0.0,-0.99999,0.0,0.00129]
[1779032406947,46.22,77992.34,0.0,-0.99999,0.0,0.00129]
[1779032408961,46.22,77991.06,0.0,-0.99999,0.0,0.00128]
[1779032409968,46.22,77991.79,0.0,-0.99999,0.0,0.00129]
[1779032410975,46.22,77994.98,0.0,-0.99999,0.0,0.0013]
[1779032411982,46.22,78001.25,0.0,-0.99999,0.0,0.00132]
[1779032412989,46.22,78002.22,0.0,-0.99999,0.0,0.00133]
[1779032415007,46.22,78003.42,0.0,-0.99999,0.0,0.00133]
[1779032420038,46.22,78003.31,0.0,-0.99999,0.0,0.00133]
[1779032425073,46.22,78004.45,0.0,-0.99999,0.0,0.00133]
[1779032430108,46.22,78004.67,0.0,-0.99999,0.0,0.00133]
[1779032432122,46.22,78005.06,0.0,-0.99999,0.0,0.00132]
[1779032436150,46.22,78006.48,0.0,-0.99999,0.0,0.00133]
[1779032442193,46.22,78006.3,0.0,-0.99999,0.0,0.00133]
[1779032447228,46.22,78006.41,0.0,-0.99999,0.0,0.00133]
[1779032452263,46.22,78006.3,0.0,-0.99999,0.0,0.00133]
[1779032457298,46.22,78006.27,0.0,-0.99999,0.0,0.00133]
[1779032462333,46.22,78006.24,0.0,-0.99999,0.0,0.00133]
[1779032468375,46.22,78005.94,0.0,-0.99999,0.0,0.00133]
[1779032473410,46.22,78005.56,0.0,-0.99999,0.0,0.00132]
[1779032475424,46.22,78007.23,0.0,-0.99999,0.0,0.00133]
[1779032476432,46.22,78014.15,0.0,-0.99999,0.0,0.00136]
[1779032477439,46.22,78017.97,0.0,-0.99999,0.0,0.00137]
[1779032478446,46.22,78022.13,0.0,-0.99999,0.0,0.00139]
[1779032483481,46.22,78023.43,0.0,-0.99999,0.0,0.00139]
[1779032484245,46.22,78023.43,0.0,-0.99999,0.0,0.00139]
[1779032484488,46.22,78022.04,0.0,-0.99999,0.0,0.00139]
[1779032485495,46.22,78021.09,0.0,-0.99999,0.0,0.00138]
[1779032488447,46.22,78020.88,0.0,-0.99999,0.0,0.00138]
[1779032488516,46.22,77985.29,0.0,-0.99999,0.0,0.00125]
[1779032489523,46.22,77966.73,0.0,-0.99999,0.0,0.00119]
[1779032490530,46.22,77966.31,0.0,-0.99999,0.0,0.00119]
[1779032491668,46.22,77966.31,0.0,-0.99999,0.0,0.00119]
[1779032491759,46.22,77967.62,0.0,-0.99999,0.0,0.00118]
[1779032492698,46.22,77967.62,0.0,-0.99999,0.0,0.00118]
[1779032492811,46.22,77968.41,0.0,-0.99999,0.0,0.00118]
[1779032493551,46.22,77970.21,0.0,-0.99999,0.0,0.00119]
[1779032498586,46.22,77972.7,0.0,-0.99999,0.0,0.0012]
[1779032499593,46.22,77974.43,0.0,-0.99999,0.0,0.0012]
[1779032500600,46.22,77979.82,0.0,-0.99999,0.0,0.00122]
[1779032501607,46.22,77981.53,0.0,-0.99999,0.0,0.00123]
[1779032504628,46.22,77983.31,0.0,-0.99999,0.0,0.00123]
[1779032505635,46.22,77984.99,0.0,-0.99999,0.0,0.00124]
[1779032506642,46.22,77987.86,0.0,-0.99999,0.0,0.00125]
[1779032507934,46.22,77988.98,0.0,-0.99999,0.0,0.00125]
[1779032508033,46.22,77988.98,0.0,-0.99999,0.0,0.00125]
[1779032508061,46.22,77988.98,0.0,-0.99999,0.0,0.00125]
[1779032509663,46.22,77992.23,0.0,-0.99999,0.0,0.00126]
[1779032510670,46.22,77995.73,0.0,-0.99999,0.0,0.00128]
[1779032512716,46.22,77996.26,0.0,-0.99999,0.0,0.00128]
[1779032512786,46.22,77996.26,0.0,-0.99999,0.0,0.00128]
[1779032512717,46.22,77996.56,0.0,-0.99999,0.0,0.00128]
[1779032512808,46.22,77996.56,0.0,-0.99999,0.0,0.00128]
[1779032513723,46.22,77996.24,0.0,-0.99999,0.0,0.00128]
[1779032516746,46.22,77998.49,0.0,-0.99999,0.0,0.00129]
[1779032517752,46.22,78005.5,0.0,-0.99999,0.0,0.00131]
[1779032518759,46.22,78005.53,0.0,-0.99999,0.0,0.00131]
[1779032520345,46.22,78005.57,0.0,-0.99999,0.0,0.00131]
[1779032520377,46.22,78005.57,0.0,-0.99999,0.0,0.00131]
[1779032520564,46.22,78005.57,0.0,-0.99999,0.0,0.00131]
[1779032521404,46.22,78005.57,0.0,-0.99999,0.0,0.00131]
[1779032521420,46.22,78005.57,0.0,-0.99999,0.0,0.00131]
[1779032521565,46.22,78005.57,0.0,-0.99999,0.0,0.00131]
[1779032521588,46.22,78005.57,0.0,-0.99999,0.0,0.00131]
[1779032527822,46.22,78008.83,0.0,-0.99999,0.0,0.00132]
[1779032530153,46.22,78008.87,0.0,-0.99999,0.0,0.00132]
[1779032530277,46.22,78008.87,0.0,-0.99999,0.0,0.00132]
[1779032530313,46.22,78008.87,0.0,-0.99999,0.0,0.00132]
[1779032531288,46.22,78008.87,0.0,-0.99999,0.0,0.00132]
[1779032531310,46.22,78008.87,0.0,-0.99999,0.0,0.00132]
[1779032531326,46.22,78008.87,0.0,-0.99999,0.0,0.00132]
[1779032531560,46.22,78008.87,0.0,-0.99999,0.0,0.00132]
[1779032531606,46.22,78008.87,0.0,-0.99999,0.0,0.00132]
[1779032537014,46.22,78008.75,0.0,-0.99999,0.0,0.00132]
[1779032537060,46.22,78008.75,0.0,-0.99999,0.0,0.00132]
[1779032537132,46.22,78008.75,0.0,-0.99999,0.0,0.00132]
[1779032537312,46.22,78008.75,0.0,-0.99999,0.0,0.00132]
[1779032537411,46.22,78010.67,0.0,-0.99999,0.0,0.00133]
[1779032537875,46.22,78010.67,0.0,-0.99999,0.0,0.00133]
[1779032538047,46.22,78010.67,0.0,-0.99999,0.0,0.00133]
[1779032538060,46.22,78010.67,0.0,-0.99999,0.0,0.00133]
[1779032538148,46.22,78011.22,0.0,-0.99999,0.0,0.00133]
[1779032543934,46.22,78011.17,0.0,-0.99999,0.0,0.00133]
[1779032548969,46.22,78011.17,0.0,-0.99999,0.0,0.00133]
[1779032551726,46.22,78011.57,0.0,-0.99999,0.0,0.00133]
[1779032551809,46.22,78011.57,0.0,-0.99999,0.0,0.00133]
[1779032551819,46.22,78011.45,0.0,-0.99999,0.0,0.00132]
[1779032552063,46.22,78011.45,0.0,-0.99999,0.0,0.00132]
[1779032553613,46.22,78011.45,0.0,-0.99999,0.0,0.00132]
[1779032554004,46.22,77978.12,0.0,-0.99999,0.0,0.0012]
[1779032555011,46.22,77950.45,0.0,-0.99999,0.0,0.00111]
[1779032556018,46.22,77948.02,0.0,-0.99999,0.0,0.00111]
[1779032557289,46.22,77948.02,0.0,-0.99999,0.0,0.00111]
[1779032557381,46.22,77954.97,0.0,-0.99999,0.0,0.00113]
[1779032558032,46.22,77957.25,0.0,-0.99999,0.0,0.00113]
[1779032559039,46.22,77959.36,0.0,-0.99999,0.0,0.00114]
[1779032561507,46.22,77959.18,0.0,-0.99999,0.0,0.00114]
[1779032561562,46.22,77959.18,0.0,-0.99999,0.0,0.00114]
[1779032561813,46.22,77959.18,0.0,-0.99999,0.0,0.00114]
[1779032562910,46.22,77958.24,0.0,-0.99999,0.0,0.00114]
[1779032563010,46.22,77958.24,0.0,-0.99999,0.0,0.00114]
[1779032563061,46.22,77958.24,0.0,-0.99999,0.0,0.00114]
[1779032563072,46.22,77958.52,0.0,-0.99999,0.0,0.00114]
[1779032569093,46.22,77958.99,0.0,-0.99999,0.0,0.00114]
[1779032569136,46.22,77958.99,0.0,-0.99999,0.0,0.00114]
[1779032569312,46.22,77958.99,0.0,-0.99999,0.0,0.00114]
[1779032572151,46.22,77959.5,0.0,-0.99999,0.0,0.00114]
[1779032572317,46.22,77959.5,0.0,-0.99999,0.0,0.00114]
[1779032572330,46.22,77959.5,0.0,-0.99999,0.0,0.00114]
[1779032572563,46.22,77959.5,0.0,-0.99999,0.0,0.00114]
[1779032572576,46.22,77959.18,0.0,-0.99999,0.0,0.00114]
[1779032578200,46.22,77958.02,0.0,-0.99999,0.0,0.00114]
[1779032578312,46.22,77958.02,0.0,-0.99999,0.0,0.00114]
[1779032578326,46.22,77958.02,0.0,-0.99999,0.0,0.00114]
[1779032578566,46.22,77958.02,0.0,-0.99999,0.0,0.00114]
[1779032578694,46.22,77958.02,0.0,-0.99999,0.0,0.00114]
[1779032579733,46.22,77958.06,0.0,-0.99999,0.0,0.00114]
[1779032579812,46.22,77958.06,0.0,-0.99999,0.0,0.00114]
[1779032579852,46.22,77958.06,0.0,-0.99999,0.0,0.00114]
[1779032579771,46.22,77961.94,0.0,-0.99999,0.0,0.00115]
[1779032580059,46.22,77961.94,0.0,-0.99999,0.0,0.00115]
[1779032580191,46.22,77966.99,0.0,-0.99999,0.0,0.00117]
[1779032581313,46.22,77966.99,0.0,-0.99999,0.0,0.00117]
[1779032581467,46.22,77966.99,0.0,-0.99999,0.0,0.00117]
[1779032585314,46.22,77969.05,0.0,-0.99999,0.0,0.00117]
[1779032585436,46.22,77969.05,0.0,-0.99999,0.0,0.00117]
[1779032585519,46.22,77971.34,0.0,-0.99999,0.0,0.00118]
[1779032586233,46.22,77973.05,0.0,-0.99999,0.0,0.00119]
[1779032586885,46.22,77973.05,0.0,-0.99999,0.0,0.00119]
[1779032587029,46.22,77973.05,0.0,-0.99999,0.0,0.00119]
[1779032587062,46.22,77973.05,0.0,-0.99999,0.0,0.00119]
[1779032587320,46.22,77973.05,0.0,-0.99999,0.0,0.00119]
[1779032587462,46.22,77973.05,0.0,-0.99999,0.0,0.00119]
[1779032587554,46.22,77973.09,0.0,-0.99999,0.0,0.00119]
[1779032591313,46.22,77973.37,0.0,-0.99999,0.0,0.00119]
[1779032591442,46.22,77973.37,0.0,-0.99999,0.0,0.00119]
[1779032595310,46.22,77973.8,0.0,-0.99999,0.0,0.00119]
[1779032595478,46.22,77973.8,0.0,-0.99999,0.0,0.00119]
[1779032597312,46.22,77974.96,0.0,-0.99999,0.0,0.00119]
[1779032597362,46.22,77974.96,0.0,-0.99999,0.0,0.00119]
[1779032598317,46.22,77976.73,0.0,-0.99999,0.0,0.0012]
[1779032599310,46.22,77976.73,0.0,-0.99999,0.0,0.0012]
[1779032599445,46.22,77976.73,0.0,-0.99999,0.0,0.0012]
[1779032602149,46.22,77978.82,0.0,-0.99999,0.0,0.00121]
[1779032602193,46.22,77978.82,0.0,-0.99999,0.0,0.00121]
[1779032602310,46.22,77978.82,0.0,-0.99999,0.0,0.00121]
[1779032602346,46.22,77978.75,0.0,-0.99999,0.0,0.0012]
[1779032607380,46.22,77978.15,0.0,-0.99999,0.0,0.0012]
[1779032610464,46.22,77978.19,0.0,-0.99999,0.0,0.0012]
[1779032610516,46.22,77978.19,0.0,-0.99999,0.0,0.0012]
[1779032610571,46.22,77978.19,0.0,-0.99999,0.0,0.0012]
[1779032610648,46.22,77978.19,0.0,-0.99999,0.0,0.0012]
[1779032611449,46.22,77978.45,0.0,-0.99999,0.0,0.0012]
[1779032611562,46.22,77978.45,0.0,-0.99999,0.0,0.0012]
[1779032611569,46.22,77978.45,0.0,-0.99999,0.0,0.0012]
[1779032611811,46.22,77978.45,0.0,-0.99999,0.0,0.0012]
[1779032611867,46.22,77978.58,0.0,-0.99999,0.0,0.00119]
[1779032613313,46.22,77978.62,0.0,-0.99999,0.0,0.00119]
[1779032613372,46.22,77978.62,0.0,-0.99999,0.0,0.00119]
[1779032614429,46.22,77976.47,0.0,-0.99999,0.0,0.00119]
[1779032615437,46.22,77973.16,0.0,-0.99999,0.0,0.00117]
[1779032616649,46.22,77973.16,0.0,-0.99999,0.0,0.00117]
[1779032616780,46.22,77973.16,0.0,-0.99999,0.0,0.00117]
[1779032616812,46.22,77973.16,0.0,-0.99999,0.0,0.00117]
[1779032616811,46.22,77973.85,0.0,-0.99999,0.0,0.00118]
[1779032617309,46.22,77973.85,0.0,-0.99999,0.0,0.00118]
[1779032617390,46.22,77973.85,0.0,-0.99999,0.0,0.00118]
[1779032619311,46.22,77973.47,0.0,-0.99999,0.0,0.00118]
[1779032619515,46.22,77973.47,0.0,-0.99999,0.0,0.00118]
[1779032623311,46.22,77973.18,0.0,-0.99999,0.0,0.00117]
[1779032623441,46.22,77973.18,0.0,-0.99999,0.0,0.00117]
[1779032626516,46.22,77975.01,0.0,-0.99999,0.0,0.00118]
[1779032627310,46.22,77975.01,0.0,-0.99999,0.0,0.00118]
[1779032627453,46.22,77975.01,0.0,-0.99999,0.0,0.00118]
[1779032629978,46.22,77975.65,0.0,-0.99999,0.0,0.00118]
[1779032630067,46.22,77975.65,0.0,-0.99999,0.0,0.00118]
[1779032630123,46.22,77975.65,0.0,-0.99999,0.0,0.00118]
[1779032630310,46.22,77975.65,0.0,-0.99999,0.0,0.00118]
[1779032630543,46.22,77975.69,0.0,-0.99999,0.0,0.00118]
[1779032631317,46.22,77975.69,0.0,-0.99999,0.0,0.00118]
[1779032631435,46.22,77975.69,0.0,-0.99999,0.0,0.00118]
[1779032636614,46.22,77976.89,0.0,-0.99999,0.0,0.00119]
[1779032636625,46.22,77976.89,0.0,-0.99999,0.0,0.00119]
[1779032636809,46.22,77976.89,0.0,-0.99999,0.0,0.00119]
[1779032636903,46.22,77979.7,0.0,-0.99999,0.0,0.0012]
[1779032637542,46.22,77979.7,0.0,-0.99999,0.0,0.0012]
[1779032637561,46.22,77979.7,0.0,-0.99999,0.0,0.0012]
[1779032637811,46.22,77979.7,0.0,-0.99999,0.0,0.0012]
[1779032637911,46.22,77981.28,0.0,-0.99999,0.0,0.0012]
[1779032643635,46.22,77981.26,0.0,-0.99999,0.0,0.0012]
[1779032647663,46.22,77985.58,0.0,-0.99999,0.0,0.00122]
[1779032648670,46.22,77988.01,0.0,-0.99999,0.0,0.00122]
[1779032649207,46.22,77988.01,0.0,-0.99999,0.0,0.00122]
[1779032649260,46.22,77988.01,0.0,-0.99999,0.0,0.00122]
[1779032649315,46.22,77988.01,0.0,-0.99999,0.0,0.00122]
[1779032649440,46.22,77988.01,0.0,-0.99999,0.0,0.00122]
[1779032650037,46.22,77989.3,0.0,-0.99999,0.0,0.00123]
[1779032650052,46.22,77989.3,0.0,-0.99999,0.0,0.00123]
[1779032650061,46.22,77989.3,0.0,-0.99999,0.0,0.00123]
[1779032650684,46.22,77989.67,0.0,-0.99999,0.0,0.00123]
[1779032651316,46.22,77989.67,0.0,-0.99999,0.0,0.00123]
[1779032651397,46.22,77989.67,0.0,-0.99999,0.0,0.00123]
[1779032651691,46.22,77991.51,0.0,-0.99999,0.0,0.00124]
[1779032655312,46.22,77991.09,0.0,-0.99999,0.0,0.00123]
[1779032655436,46.22,77991.09,0.0,-0.99999,0.0,0.00123]
[1779032659311,46.22,77991.29,0.0,-0.99999,0.0,0.00124]
[1779032659453,46.22,77991.29,0.0,-0.99999,0.0,0.00124]
[1779032661311,46.22,77990.9,0.0,-0.99999,0.0,0.00123]
[1779032661437,46.22,77990.9,0.0,-0.99999,0.0,0.00123]
[1779032662626,46.22,77991.2,0.0,-0.99999,0.0,0.00123]
[1779032662728,46.22,77991.2,0.0,-0.99999,0.0,0.00123]
[1779032662810,46.22,77991.2,0.0,-0.99999,0.0,0.00123]
[1779032662909,46.22,77990.85,0.0,-0.99999,0.0,0.00123]
[1779032665313,46.22,77991.05,0.0,-0.99999,0.0,0.00123]
[1779032665471,46.22,77991.05,0.0,-0.99999,0.0,0.00123]
[1779032669313,46.22,77991.1,0.0,-0.99999,0.0,0.00123]
[1779032669440,46.22,77991.1,0.0,-0.99999,0.0,0.00123]
[1779032671314,46.22,77990.87,0.0,-0.99999,0.0,0.00123]
[1779032671500,46.22,77990.87,0.0,-0.99999,0.0,0.00123]
[1779032671571,46.22,77990.87,0.0,-0.99999,0.0,0.00122]
[1779032673845,46.22,77992.6,0.0,-0.99999,0.0,0.00123]
[1779032674936,46.22,77992.6,0.0,-0.99999,0.0,0.00123]
[1779032674852,46.22,77996.45,0.0,-0.99999,0.0,0.00124]
[1779032675053,46.22,77996.45,0.0,-0.99999,0.0,0.00124]
[1779032675059,46.22,77996.45,0.0,-0.99999,0.0,0.00124]
[1779032675315,46.22,77996.45,0.0,-0.99999,0.0,0.00124]
[1779032675469,46.22,77996.45,0.0,-0.99999,0.0,0.00124]
[1779032675859,46.22,77996.57,0.0,-0.99999,0.0,0.00124]
[1779032677314,46.22,77996.5,0.0,-0.99999,0.0,0.00124]
[1779032677422,46.22,77996.5,0.0,-0.99999,0.0,0.00124]
[1779032681316,46.22,77996.55,0.0,-0.99999,0.0,0.00124]
[1779032681479,46.22,77996.55,0.0,-0.99999,0.0,0.00124]
[1779032684078,46.22,77997.66,0.0,-0.99999,0.0,0.00124]
[1779032684106,46.22,77997.66,0.0,-0.99999,0.0,0.00124]
[1779032684309,46.22,77997.66,0.0,-0.99999,0.0,0.00124]
[1779032684922,46.22,77999.79,0.0,-0.99999,0.0,0.00125]
[1779032685313,46.22,77999.79,0.0,-0.99999,0.0,0.00125]
[1779032685404,46.22,77999.79,0.0,-0.99999,0.0,0.00125]
[1779032689312,46.22,78000.2,0.0,-0.99999,0.0,0.00125]
[1779032689438,46.22,78000.2,0.0,-0.99999,0.0,0.00125]
[1779032691317,46.22,78000.06,0.0,-0.99999,0.0,0.00125]
[1779032691453,46.22,78000.06,0.0,-0.99999,0.0,0.00125]
[1779032695313,46.22,77999.99,0.0,-0.99999,0.0,0.00125]
[1779032695459,46.22,77999.99,0.0,-0.99999,0.0,0.00125]
[1779032696000,46.22,78003.52,0.0,-0.99999,0.0,0.00127]
[1779032697314,46.22,78003.52,0.0,-0.99999,0.0,0.00127]
[1779032697451,46.22,78003.52,0.0,-0.99999,0.0,0.00127]
[1779032697491,46.22,78003.52,0.0,-0.99999,0.0,0.00127]
[1779032697563,46.22,78003.52,0.0,-0.99999,0.0,0.00127]
[1779032697590,46.22,78003.52,0.0,-0.99999,0.0,0.00127]
[1779032697812,46.22,78003.52,0.0,-0.99999,0.0,0.00127]
[1779032697913,46.22,78004.14,0.0,-0.99999,0.0,0.00127]
[1779032698014,46.22,78005.58,0.0,-0.99999,0.0,0.00127]
[1779032701867,46.22,78004.83,0.0,-0.99999,0.0,0.00127]
[1779032701944,46.22,78004.83,0.0,-0.99999,0.0,0.00127]
[1779032702061,46.22,78004.98,0.0,-0.99999,0.0,0.00127]
[1779032702113,46.22,78004.98,0.0,-0.99999,0.0,0.00127]
[1779032702152,46.22,78002.17,0.0,-0.99999,0.0,0.00126]
[1779032703862,46.22,78002.17,0.0,-0.99999,0.0,0.00126]
[1779032703935,46.22,78002.17,0.0,-0.99999,0.0,0.00126]
[1779032703891,46.22,78000.86,0.0,-0.99999,0.0,0.00126]
[1779032704073,46.22,78000.86,0.0,-0.99999,0.0,0.00126]
[1779032704172,46.22,78001.18,0.0,-0.99999,0.0,0.00126]
[1779032705310,46.22,78001.18,0.0,-0.99999,0.0,0.00126]
[1779032705465,46.22,78001.18,0.0,-0.99999,0.0,0.00126]
[1779032709315,46.22,78001.01,0.0,-0.99999,0.0,0.00126]
[1779032709456,46.22,78001.01,0.0,-0.99999,0.0,0.00126]
[1779032711314,46.22,78000.9,0.0,-0.99999,0.0,0.00126]
[1779032711448,46.22,78000.9,0.0,-0.99999,0.0,0.00126]
[1779032715270,46.22,78000.98,0.0,-0.99999,0.0,0.00126]
[1779032715312,46.22,78000.98,0.0,-0.99999,0.0,0.00126]
[1779032715420,46.22,78000.98,0.0,-0.99999,0.0,0.00126]
[1779032715866,46.22,78000.98,0.0,-0.99999,0.0,0.00126]
[1779032715947,46.22,78000.98,0.0,-0.99999,0.0,0.00126]
[1779032715967,46.22,78001.4,0.0,-0.99999,0.0,0.00126]
[1779032716064,46.22,78001.4,0.0,-0.99999,0.0,0.00126]
[1779032717313,46.22,78001.37,0.0,-0.99999,0.0,0.00126]
[1779032717429,46.22,78001.37,0.0,-0.99999,0.0,0.00126]
[1779032721312,46.22,78001.44,0.0,-0.99999,0.0,0.00126]
[1779032721457,46.22,78001.44,0.0,-0.99999,0.0,0.00126]
[1779032723315,46.22,78001.37,0.0,-0.99999,0.0,0.00126]
[1779032723422,46.22,78001.37,0.0,-0.99999,0.0,0.00126]
[1779032728599,46.22,78001.78,0.0,-0.99999,0.0,0.00126]
[1779032728751,46.22,78001.78,0.0,-0.99999,0.0,0.00126]
[1779032728811,46.22,78001.78,0.0,-0.99999,0.0,0.00126]
[1779032728909,46.22,78002.52,0.0,-0.99999,0.0,0.00126]
[1779032737288,46.22,78000.83,0.0,-0.99999,0.0,0.00124]
[1779032742323,46.22,78000.53,0.0,-0.99999,0.0,0.00124]
[1779032743430,46.22,78000.53,0.0,-0.99999,0.0,0.00124]
[1779032743490,46.22,78000.53,0.0,-0.99999,0.0,0.00124]
[1779032743561,46.22,78000.53,0.0,-0.99999,0.0,0.00124]
[1779032743661,46.22,78000.6,0.0,-0.99999,0.0,0.00124]
[1779032749372,46.22,78001.83,0.0,-0.99999,0.0,0.00125]
[1779032754407,46.22,78002.0,0.0,-0.99999,0.0,0.00125]
[1779032757266,46.22,78002.8,0.0,-0.99999,0.0,0.00125]
[1779032757316,46.22,78002.8,0.0,-0.99999,0.0,0.00125]
[1779032757420,46.22,78002.8,0.0,-0.99999,0.0,0.00125]
[1779032757564,46.22,78002.8,0.0,-0.99999,0.0,0.00125]
[1779032757665,46.22,78002.98,0.0,-0.99999,0.0,0.00125]
[1779032764479,46.22,78003.01,0.0,-0.99999,0.0,0.00125]
[1779032769480,46.22,78003.05,0.0,-0.99999,0.0,0.00125]
[1779032769562,46.22,78003.05,0.0,-0.99999,0.0,0.00125]
[1779032769619,46.22,78003.05,0.0,-0.99999,0.0,0.00125]
[1779032769811,46.22,78003.05,0.0,-0.99999,0.0,0.00125]
[1779032769912,46.22,78003.05,0.0,-0.99999,0.0,0.00125]
[1779032779584,46.22,78003.01,0.0,-0.99999,0.0,0.00125]
[1779032784620,46.22,78003.03,0.0,-0.99999,0.0,0.00125]
[1779032786221,46.22,78003.1,0.0,-0.99999,0.0,0.00125]
[1779032786310,46.22,78003.1,0.0,-0.99999,0.0,0.00125]
[1779032786327,46.22,78003.1,0.0,-0.99999,0.0,0.00125]
[1779032786565,46.22,78003.1,0.0,-0.99999,0.0,0.00125]
[1779032786668,46.22,78003.1,0.0,-0.99999,0.0,0.00125]
[1779032786769,46.22,78003.22,0.0,-0.99999,0.0,0.00125]
[1779032789312,46.22,78003.44,0.0,-0.99999,0.0,0.00125]
[1779032789424,46.22,78003.44,0.0,-0.99999,0.0,0.00125]
[1779032789655,46.22,78003.26,0.0,-0.99999,0.0,0.00125]
[1779032791669,46.22,78003.09,0.0,-0.99999,0.0,0.00124]
[1779032793317,46.22,78002.87,0.0,-0.99999,0.0,0.00124]
[1779032793439,46.22,78002.87,0.0,-0.99999,0.0,0.00124]
[1779032793683,46.22,77990.17,0.0,-0.99999,0.0,0.00119]
[1779032794690,46.22,77982.98,0.0,-0.99999,0.0,0.00117]
[1779032796066,46.22,77982.98,0.0,-0.99999,0.0,0.00117]
[1779032795697,46.22,77983.58,0.0,-0.99999,0.0,0.00117]
[1779032796224,46.22,77983.58,0.0,-0.99999,0.0,0.00117]
[1779032796309,46.22,77983.58,0.0,-0.99999,0.0,0.00117]
[1779032796419,46.22,77983.58,0.0,-0.99999,0.0,0.00117]
[1779032796705,46.22,77990.47,0.0,-0.99999,0.0,0.0012]
[1779032799310,46.22,77990.81,0.0,-0.99999,0.0,0.0012]
[1779032799380,46.22,77990.81,0.0,-0.99999,0.0,0.0012]
[1779032799726,46.22,77990.96,0.0,-0.99999,0.0,0.0012]
[1779032801312,46.22,77990.84,0.0,-0.99999,0.0,0.0012]
[1779032801481,46.22,77990.84,0.0,-0.99999,0.0,0.0012]
[1779032801740,46.22,77990.48,0.0,-0.99999,0.0,0.0012]
[1779032805312,46.22,77990.77,0.0,-0.99999,0.0,0.0012]
[1779032805431,46.22,77990.77,0.0,-0.99999,0.0,0.0012]
[1779032805768,46.22,77990.73,0.0,-0.99999,0.0,0.0012]
[1779032808789,46.22,77989.52,0.0,-0.99999,0.0,0.00119]
[1779032809312,46.22,77989.52,0.0,-0.99999,0.0,0.00119]
[1779032809454,46.22,77989.52,0.0,-0.99999,0.0,0.00119]
[1779032809796,46.22,77990.28,0.0,-0.99999,0.0,0.00119]
[1779032811316,46.22,77990.04,0.0,-0.99999,0.0,0.00119]
[1779032811450,46.22,77990.04,0.0,-0.99999,0.0,0.00119]
[1779032811810,46.22,77990.08,0.0,-0.99999,0.0,0.00119]
[1779032815312,46.22,77990.08,0.0,-0.99999,0.0,0.00119]
[1779032815434,46.22,77990.08,0.0,-0.99999,0.0,0.00119]
[1779032815838,46.22,77990.12,0.0,-0.99999,0.0,0.00119]
[1779032819315,46.22,77989.8,0.0,-0.99999,0.0,0.00119]
[1779032819436,46.22,77989.8,0.0,-0.99999,0.0,0.00119]
[1779032819866,46.22,77990.09,0.0,-0.99999,0.0,0.00119]
[1779032823316,46.22,77990.03,0.0,-0.99999,0.0,0.00119]
[1779032823401,46.22,77990.03,0.0,-0.99999,0.0,0.00119]
[1779032823894,46.22,77993.38,0.0,-0.99999,0.0,0.00121]
[1779032827313,46.22,77993.8,0.0,-0.99999,0.0,0.00121]
[1779032827463,46.22,77993.8,0.0,-0.99999,0.0,0.00121]
[1779032827922,46.22,77994.17,0.0,-0.99999,0.0,0.00121]
[1779032829314,46.22,77994.2,0.0,-0.99999,0.0,0.00121]
[1779032829479,46.22,77994.2,0.0,-0.99999,0.0,0.00121]
[1779032829936,46.22,77994.79,0.0,-0.99999,0.0,0.00121]
[1779032833313,46.22,77994.79,0.0,-0.99999,0.0,0.00121]
[1779032833438,46.22,77994.79,0.0,-0.99999,0.0,0.00121]
[1779032833531,46.22,77994.79,0.0,-0.99999,0.0,0.00121]
[1779032838999,46.22,77994.72,0.0,-0.99999,0.0,0.00121]
[1779032844035,46.22,77994.53,0.0,-0.99999,0.0,0.00121]
[1779032849070,46.22,77994.63,0.0,-0.99999,0.0,0.00121]
[1779032855112,46.22,77994.74,0.0,-0.99999,0.0,0.0012]
[1779032857126,46.22,77997.22,0.0,-0.99999,0.0,0.00121]
[1779032860147,46.22,77998.52,0.0,-0.99999,0.0,0.00121]
[1779032861154,46.22,78001.76,0.0,-0.99999,0.0,0.00122]
[1779032863168,46.22,78002.55,0.0,-0.99999,0.0,0.00122]
[1779032866189,46.22,78005.57,0.0,-0.99999,0.0,0.00123]
[1779032870217,46.22,78006.46,0.0,-0.99999,0.0,0.00124]
[1779032871224,46.22,78007.37,0.0,-0.99999,0.0,0.00124]
[1779032873238,46.22,78008.33,0.0,-0.99999,0.0,0.00124]
[1779032877266,46.22,78009.17,0.0,-0.99999,0.0,0.00125]
[1779032882301,46.22,78009.83,0.0,-0.99999,0.0,0.00125]
[1779032883308,46.22,78010.94,0.0,-0.99999,0.0,0.00125]
[1779032885322,46.22,78012.03,0.0,-0.99999,0.0,0.00126]
[1779032890357,46.22,78012.49,0.0,-0.99999,0.0,0.00126]
[1779032896399,46.22,78011.37,0.0,-0.99999,0.0,0.00125]
[1779032901434,46.22,78011.04,0.0,-0.99999,0.0,0.00125]
[1779032908483,46.22,78011.02,0.0,-0.99999,0.0,0.00125]
[1779032910497,46.22,78012.42,0.0,-0.99999,0.0,0.00126]
[1779032911504,46.22,78013.28,0.0,-0.99999,0.0,0.00125]
[1779032915532,46.22,78015.48,0.0,-0.99999,0.0,0.00126]
[1779032917546,46.22,78016.45,0.0,-0.99999,0.0,0.00126]
[1779032922581,46.22,78015.55,0.0,-0.99999,0.0,0.00126]
[1779032925602,46.22,78017.07,0.0,-0.99999,0.0,0.00126]
[1779032926609,46.22,78018.45,0.0,-0.99999,0.0,0.00127]
[1779032927616,46.22,78019.56,0.0,-0.99999,0.0,0.00127]
[1779032930637,46.22,78020.87,0.0,-0.99999,0.0,0.00128]
[1779032931644,46.22,78022.35,0.0,-0.99999,0.0,0.00128]
[1779032932651,46.22,78024.3,0.0,-0.99999,0.0,0.00129]
[1779032935672,46.22,78027.39,0.0,-0.99999,0.0,0.0013]
[1779032940708,46.22,78031.72,0.0,-0.99999,0.0,0.00131]
[1779032941715,46.22,78038.88,0.0,-0.99999,0.0,0.00134]
[1779032942722,46.22,78035.67,0.0,-0.99999,0.0,0.00133]
[1779032943729,46.22,78032.28,0.0,-0.99999,0.0,0.00132]
[1779032948764,46.22,78032.47,0.0,-0.99999,0.0,0.00132]
[1779032951785,46.22,78031.65,0.0,-0.99999,0.0,0.00131]
[1779032957827,46.22,78031.29,0.0,-0.99999,0.0,0.00131]
[1779032961855,46.22,78029.62,0.0,-0.99999,0.0,0.00131]
[1779032962862,46.22,78022.88,0.0,-0.99999,0.0,0.00128]
[1779032967899,46.22,78022.97,0.0,-0.99999,0.0,0.00128]
[1779032973939,46.22,78022.8,0.0,-0.99999,0.0,0.00127]
[1779032978974,46.22,78022.65,0.0,-0.99999,0.0,0.00127]
[1779032984009,46.22,78022.7,0.0,-0.99999,0.0,0.00127]
[1779032988569,46.22,78022.59,0.0,-0.99999,0.0,0.00127]
[1779032988717,46.22,78022.59,0.0,-0.99999,0.0,0.00127]
[1779032989044,46.22,78022.29,0.0,-0.99999,0.0,0.00127]
[1779032993072,46.22,78020.37,0.0,-0.99999,0.0,0.00126]
[1779032994079,46.22,78021.2,0.0,-0.99999,0.0,0.00126]
[1779032999114,46.22,78021.13,0.0,-0.99999,0.0,0.00126]
[1779033002135,46.22,78017.21,0.0,-0.99999,0.0,0.00125]
[1779033003142,46.22,78015.6,0.0,-0.99999,0.0,0.00124]
[1779033008177,46.22,78015.11,0.0,-0.99999,0.0,0.00124]
[1779033012205,46.22,78012.65,0.0,-0.99999,0.0,0.00123]
[1779033014219,46.22,78014.24,0.0,-0.99999,0.0,0.00124]
[1779033020261,46.22,78014.13,0.0,-0.99999,0.0,0.00124]
[1779033021268,46.22,78013.22,0.0,-0.99999,0.0,0.00124]
[1779033026306,46.22,78012.61,0.0,-0.99999,0.0,0.00123]
[1779033032348,46.22,78011.87,0.0,-0.99999,0.0,0.00122]
[1779033033355,46.22,78012.7,0.0,-0.99999,0.0,0.00122]
[1779033035369,46.22,78011.34,0.0,-0.99999,0.0,0.00122]
[1779033040404,46.22,78010.69,0.0,-0.99999,0.0,0.00121]
[1779033045439,46.22,78009.22,0.0,-0.99999,0.0,0.00121]
[1779033046446,46.22,78010.0,0.0,-0.99999,0.0,0.00121]
[1779033048460,46.22,78011.04,0.0,-0.99999,0.0,0.00122]
[1779033053495,46.22,78011.24,0.0,-0.99999,0.0,0.00122]
[1779033058530,46.22,78011.03,0.0,-0.99999,0.0,0.00122]
[1779033064572,46.22,78010.85,0.0,-0.99999,0.0,0.00122]
[1779033069607,46.22,78010.88,0.0,-0.99999,0.0,0.00122]
[1779033074643,46.22,78010.81,0.0,-0.99999,0.0,0.00122]
[1779033079678,46.22,78011.02,0.0,-0.99999,0.0,0.00122]
[1779033089748,46.22,78010.99,0.0,-0.99999,0.0,0.00122]
[1779033091762,46.22,78011.17,0.0,-0.99999,0.0,0.0012]
[1779033096797,46.22,78011.06,0.0,-0.99999,0.0,0.0012]
[1779033101833,46.22,78010.98,0.0,-0.99999,0.0,0.0012]
[1779033106868,46.22,78011.24,0.0,-0.99999,0.0,0.0012]
[1779033111903,46.22,78011.12,0.0,-0.99999,0.0,0.0012]
[1779033115931,46.22,78010.07,0.0,-0.99999,0.0,0.0012]
[1779033116938,46.22,78010.95,0.0,-0.99999,0.0,0.0012]
[1779033128015,46.22,78011.09,0.0,-0.99999,0.0,0.0012]
[1779033133050,46.22,78011.05,0.0,-0.99999,0.0,0.0012]
[1779033138085,46.22,78011.73,0.0,-0.99999,0.0,0.00121]
[1779033143120,46.22,78012.32,0.0,-0.99999,0.0,0.00121]
[1779033148155,46.22,78012.81,0.0,-0.99999,0.0,0.00121]
[1779033153191,46.22,78012.55,0.0,-0.99999,0.0,0.0012]
[1779033158226,46.22,78012.72,0.0,-0.99999,0.0,0.0012]
[1779033163261,46.22,78013.31,0.0,-0.99999,0.0,0.0012]
[1779033165275,46.22,78016.06,0.0,-0.99999,0.0,0.00121]
[1779033166282,46.22,78019.41,0.0,-0.99999,0.0,0.00122]
[1779033168296,46.22,78020.24,0.0,-0.99999,0.0,0.00122]
[1779033171317,46.22,78021.03,0.0,-0.99999,0.0,0.00123]
[1779033176352,46.22,78021.26,0.0,-0.99999,0.0,0.00123]
[1779033181387,46.22,78020.97,0.0,-0.99999,0.0,0.00123]
[1779033186422,46.22,78020.99,0.0,-0.99999,0.0,0.00123]
[1779033192464,46.22,78021.06,0.0,-0.99999,0.0,0.00123]
[1779033197499,46.22,78021.08,0.0,-0.99999,0.0,0.00123]
[1779033202534,46.22,78020.83,0.0,-0.99999,0.0,0.00122]
[1779033207569,46.22,78020.74,0.0,-0.99999,0.0,0.00122]
[1779033212604,46.22,78020.78,0.0,-0.99999,0.0,0.00121]
[1779033217639,46.22,78020.07,0.0,-0.99999,0.0,0.00121]
[1779033222674,46.22,78020.14,0.0,-0.99999,0.0,0.00121]
[1779033230732,46.22,78020.81,0.0,-0.99999,0.0,0.00121]
[1779033231739,46.22,78021.63,0.0,-0.99999,0.0,0.00121]
[1779033233753,46.22,78022.79,0.0,-0.99999,0.0,0.00122]
[1779033238789,46.22,78022.79,0.0,-0.99999,0.0,0.00122]
[1779033243824,46.22,78022.23,0.0,-0.99999,0.0,0.00122]
[1779033248859,46.22,78022.97,0.0,-0.99999,0.0,0.00122]
[1779033253894,46.22,78021.97,0.0,-0.99999,0.0,0.00122]
[1779033254901,46.22,78024.29,0.0,-0.99999,0.0,0.00122]
[1779033255909,46.22,78030.32,0.0,-0.99999,0.0,0.00124]
[1779033259937,46.22,78031.64,0.0,-0.99999,0.0,0.00125]
[1779033264972,46.22,78032.45,0.0,-0.99999,0.0,0.00125]
[1779033266986,46.22,78029.71,0.0,-0.99999,0.0,0.00124]
[1779033267993,46.22,78025.63,0.0,-0.99999,0.0,0.00123]
[1779033269000,46.22,78024.67,0.0,-0.99999,0.0,0.00123]
[1779033274431,46.22,78024.63,0.0,-0.99999,0.0,0.00121]
[1779033278063,46.22,78023.86,0.0,-0.99999,0.0,0.00121]
[1779033283098,46.22,78024.16,0.0,-0.99999,0.0,0.00121]
[1779033290147,46.22,78023.69,0.0,-0.99999,0.0,0.00121]
[1779033295182,46.22,78023.24,0.0,-0.99999,0.0,0.00121]
[1779033300217,46.22,78023.12,0.0,-0.99999,0.0,0.00121]
[1779033305252,46.22,78022.74,0.0,-0.99999,0.0,0.00121]
[1779033310287,46.22,78022.78,0.0,-0.99999,0.0,0.00121]
[1779033318343,46.22,78022.91,0.0,-0.99999,0.0,0.00121]
[1779033325392,46.22,78022.56,0.0,-0.99999,0.0,0.00121]
[1779033328774,46.22,78022.84,0.0,-0.99999,0.0,0.00121]
[1779033334820,46.22,78022.81,0.0,-0.99999,0.0,0.00121]
[1779033340497,46.22,78022.79,0.0,-0.99999,0.0,0.00119]
[1779033345532,46.22,78022.82,0.0,-0.99999,0.0,0.00119]
[1779033351574,46.22,78022.86,0.0,-0.99999,0.0,0.00119]
[1779033363658,46.22,78023.31,0.0,-0.99999,0.0,0.0012]
[1779033368694,46.22,78023.61,0.0,-0.99999,0.0,0.0012]
[1779033374736,46.22,78022.31,0.0,-0.99999,0.0,0.00119]
[1779033379771,46.22,78022.24,0.0,-0.99999,0.0,0.00119]
[1779033384806,46.22,78022.12,0.0,-0.99999,0.0,0.00119]
[1779033390848,46.22,78022.74,0.0,-0.99999,0.0,0.00119]
[1779033391855,46.22,78022.93,0.0,-0.99999,0.0,0.00118]
[1779033392862,46.22,78032.09,0.0,-0.99999,0.0,0.00121]
[1779033393869,46.22,78035.5,0.0,-0.99999,0.0,0.00123]
[1779033396890,46.22,78034.72,0.0,-0.99999,0.0,0.00122]
[1779033397897,46.22,78035.61,0.0,-0.99999,0.0,0.00123]
[1779033403939,46.22,78039.19,0.0,-0.99999,0.0,0.00124]
[1779033408974,46.22,78039.37,0.0,-0.99999,0.0,0.00124]
[1779033416023,46.22,78039.4,0.0,-0.99999,0.0,0.00124]
[1779033421058,46.22,78037.28,0.0,-0.99999,0.0,0.00123]
[1779033423072,46.22,78035.98,0.0,-0.99999,0.0,0.00123]
[1779033425086,46.22,78030.8,0.0,-0.99999,0.0,0.00121]
[1779033426093,46.22,78026.7,0.0,-0.99999,0.0,0.0012]
[1779033427100,46.22,78025.32,0.0,-0.99999,0.0,0.00119]
[1779033432135,46.22,78024.84,0.0,-0.99999,0.0,0.00119]
[1779033437170,46.22,78025.01,0.0,-0.99999,0.0,0.00119]
[1779033438177,46.22,78025.84,0.0,-0.99999,0.0,0.00119]
[1779033443212,46.22,78025.75,0.0,-0.99999,0.0,0.00119]
[1779033448257,46.22,78025.73,0.0,-0.99999,0.0,0.00119]
[1779033451278,46.22,78025.81,0.0,-0.99999,0.0,0.00118]
[1779033458327,46.22,78026.0,0.0,-0.99999,0.0,0.00118]
[1779033463362,46.22,78026.07,0.0,-0.99999,0.0,0.00118]
[1779033468397,46.22,78026.3,0.0,-0.99999,0.0,0.00118]
[1779033473432,46.22,78025.07,0.0,-0.99999,0.0,0.00118]
[1779033474439,46.22,78022.88,0.0,-0.99999,0.0,0.00117]
[1779033475447,46.22,78023.65,0.0,-0.99999,0.0,0.00117]
[1779033480481,46.22,78022.89,0.0,-0.99999,0.0,0.00117]
[1779033488537,46.22,78023.01,0.0,-0.99999,0.0,0.00117]
[1779033493572,46.22,78022.59,0.0,-0.99999,0.0,0.00117]
[1779033498607,46.22,78022.7,0.0,-0.99999,0.0,0.00117]
[1779033503642,46.22,78022.54,0.0,-0.99999,0.0,0.00117]
[1779033511698,46.22,78022.56,0.0,-0.99999,0.0,0.00116]
[1779033514719,46.22,78017.32,0.0,-0.99999,0.0,0.00114]
[1779033515726,46.22,78015.76,0.0,-0.99999,0.0,0.00114]
[1779033520761,46.22,78015.58,0.0,-0.99999,0.0,0.00113]
[1779033525796,46.22,78015.91,0.0,-0.99999,0.0,0.00114]
[1779033530831,46.22,78015.84,0.0,-0.99999,0.0,0.00114]
[1779033537881,46.22,78020.32,0.0,-0.99999,0.0,0.00115]
[1779033538888,46.22,78021.23,0.0,-0.99999,0.0,0.00115]
[1779033543923,46.22,78021.02,0.0,-0.99999,0.0,0.00115]
[1779033548958,46.22,78020.99,0.0,-0.99999,0.0,0.00115]
[1779033555000,46.22,78021.0,0.0,-0.99999,0.0,0.00115]
[1779033560035,46.22,78021.1,0.0,-0.99999,0.0,0.00115]
[1779033561042,46.22,78022.68,0.0,-0.99999,0.0,0.00116]
[1779033562049,46.22,78030.85,0.0,-0.99999,0.0,0.00118]
[1779033563056,46.22,78030.73,0.0,-0.99999,0.0,0.00118]
[1779033566079,46.22,78029.84,0.0,-0.99999,0.0,0.00118]
[1779033567086,46.22,78026.22,0.0,-0.99999,0.0,0.00117]
[1779033572121,46.22,78023.91,0.0,-0.99999,0.0,0.00115]
[1779033580177,46.22,78023.45,0.0,-0.99999,0.0,0.00115]
[1779033586221,46.22,78023.04,0.0,-0.99999,0.0,0.00115]
[1779033591256,46.22,78022.59,0.0,-0.99999,0.0,0.00115]
[1779033592263,46.22,78020.95,0.0,-0.99999,0.0,0.00114]
[1779033597298,46.22,78020.77,0.0,-0.99999,0.0,0.00114]
[1779033602333,46.22,78022.15,0.0,-0.99999,0.0,0.00114]
[1779033603340,46.22,78023.52,0.0,-0.99999,0.0,0.00115]
[1779033606361,46.22,78028.53,0.0,-0.99999,0.0,0.00116]
[1779033607368,46.22,78033.57,0.0,-0.99999,0.0,0.00118]
[1779033613411,46.22,78035.88,0.0,-0.99999,0.0,0.00119]
[1779033618446,46.22,78035.79,0.0,-0.99999,0.0,0.00119]
[1779033620460,46.22,78036.69,0.0,-0.99999,0.0,0.00119]
[1779033625495,46.22,78036.78,0.0,-0.99999,0.0,0.00119]
[1779033630530,46.22,78036.71,0.0,-0.99999,0.0,0.00119]
[1779033635571,46.22,78036.55,0.0,-0.99999,0.0,0.00118]
[1779033637585,46.22,78035.62,0.0,-0.99999,0.0,0.00118]
[1779033642620,46.22,78035.34,0.0,-0.99999,0.0,0.00118]
[1779033647655,46.22,78035.35,0.0,-0.99999,0.0,0.00118]
[1779033652690,46.22,78035.55,0.0,-0.99999,0.0,0.00118]
[1779033656718,46.22,78036.76,0.0,-0.99999,0.0,0.00118]
[1779033657725,46.22,78037.97,0.0,-0.99999,0.0,0.00118]
[1779033658732,46.22,78038.78,0.0,-0.99999,0.0,0.00119]
[1779033661753,46.22,78039.71,0.0,-0.99999,0.0,0.00119]
[1779033662760,46.22,78044.34,0.0,-0.99999,0.0,0.00121]
[1779033663767,46.22,78048.59,0.0,-0.99999,0.0,0.00122]
[1779033664774,46.22,78051.23,0.0,-0.99999,0.0,0.00123]
[1779033665237,46.22,78051.23,0.0,-0.99999,0.0,0.00123]
[1779033665487,46.22,78051.23,0.0,-0.99999,0.0,0.00123]
[1779033665634,46.22,78051.23,0.0,-0.99999,0.0,0.00123]
[1779033665848,46.22,78052.27,0.0,-0.99999,0.0,0.00123]
[1779033671823,46.22,78052.55,0.0,-0.99999,0.0,0.00123]
[1779033676858,46.22,78053.04,0.0,-0.99999,0.0,0.00124]
[1779033681893,46.22,78053.6,0.0,-0.99999,0.0,0.00124]
[1779033686928,46.22,78054.76,0.0,-0.99999,0.0,0.00124]
[1779033689949,46.22,78058.07,0.0,-0.99999,0.0,0.00125]
[1779033690956,46.22,78059.51,0.0,-0.99999,0.0,0.00126]
[1779033691963,46.22,78059.95,0.0,-0.99999,0.0,0.00125]
[1779033692970,46.22,78060.98,0.0,-0.99999,0.0,0.00125]
[1779033693977,46.22,78062.54,0.0,-0.99999,0.0,0.00126]
[1779033699012,46.22,78062.75,0.0,-0.99999,0.0,0.00126]
[1779033701026,46.22,78065.42,0.0,-0.99999,0.0,0.00127]
[1779033702033,46.22,78064.6,0.0,-0.99999,0.0,0.00126]
[1779033704051,46.22,78057.24,0.0,-0.99999,0.0,0.00124]
[1779033705058,46.22,78056.51,0.0,-0.99999,0.0,0.00123]
[1779033706065,46.22,78057.88,0.0,-0.99999,0.0,0.00124]
[1779033710093,46.22,78058.62,0.0,-0.99999,0.0,0.00124]
[1779033713114,46.22,78060.84,0.0,-0.99999,0.0,0.00125]
[1779033714121,46.22,78061.81,0.0,-0.99999,0.0,0.00125]
[1779033716135,46.22,78062.88,0.0,-0.99999,0.0,0.00126]
[1779033718154,46.22,78063.69,0.0,-0.99999,0.0,0.00126]
[1779033722182,46.22,78062.38,0.0,-0.99999,0.0,0.00126]
[1779033723189,46.22,78060.79,0.0,-0.99999,0.0,0.00125]
[1779033725203,46.22,78057.19,0.0,-0.99999,0.0,0.00124]
[1779033726210,46.22,78055.04,0.0,-0.99999,0.0,0.00123]
[1779033730239,46.22,78053.39,0.0,-0.99999,0.0,0.00122]
[1779033732562,46.22,78053.5,0.0,-0.99999,0.0,0.00122]
[1779033734267,46.22,78051.86,0.0,-0.99999,0.0,0.00122]
[1779033738296,46.22,78052.6,0.0,-0.99999,0.0,0.00122]
[1779033739302,46.22,78051.17,0.0,-0.99999,0.0,0.00122]
[1779033740309,46.22,78050.35,0.0,-0.99999,0.0,0.00121]
[1779033745344,46.22,78050.29,0.0,-0.99999,0.0,0.00121]
[1779033751386,46.22,78050.35,0.0,-0.99999,0.0,0.0012]
[1779033756421,46.22,78050.03,0.0,-0.99999,0.0,0.0012]
[1779033763470,46.22,78049.92,0.0,-0.99999,0.0,0.0012]
[1779033768505,46.22,78050.07,0.0,-0.99999,0.0,0.0012]
[1779033773540,46.22,78050.0,0.0,-0.99999,0.0,0.0012]
[1779033778575,46.22,78050.18,0.0,-0.99999,0.0,0.0012]
[1779033783610,46.22,78049.92,0.0,-0.99999,0.0,0.0012]
[1779033786631,46.22,78049.04,0.0,-0.99999,0.0,0.0012]
[1779033788645,46.22,78052.65,0.0,-0.99999,0.0,0.00121]
[1779033789652,46.22,78056.37,0.0,-0.99999,0.0,0.00122]
[1779033790659,46.22,78060.86,0.0,-0.99999,0.0,0.00124]
[1779033791666,46.22,78062.16,0.0,-0.99999,0.0,0.00124]
[1779033792673,46.22,78063.19,0.0,-0.99999,0.0,0.00125]
[1779033794687,46.22,78063.99,0.0,-0.99999,0.0,0.00125]
[1779033799722,46.22,78063.71,0.0,-0.99999,0.0,0.00125]
[1779033804757,46.22,78063.78,0.0,-0.99999,0.0,0.00125]
[1779033807778,46.22,78065.65,0.0,-0.99999,0.0,0.00125]
[1779033808785,46.22,78067.09,0.0,-0.99999,0.0,0.00126]
[1779033809793,46.22,78067.92,0.0,-0.99999,0.0,0.00126]
[1779033810799,46.22,78069.35,0.0,-0.99999,0.0,0.00127]
[1779033811806,46.22,78069.67,0.0,-0.99999,0.0,0.00126]
[1779033812813,46.22,78071.47,0.0,-0.99999,0.0,0.00126]
[1779033814827,46.22,78074.27,0.0,-0.99999,0.0,0.00127]
[1779033815834,46.22,78077.28,0.0,-0.99999,0.0,0.00128]
[1779033818856,46.22,78071.67,0.0,-0.99999,0.0,0.00126]
[1779033819863,46.22,78074.04,0.0,-0.99999,0.0,0.00127]
[1779033820871,46.22,78075.24,0.0,-0.99999,0.0,0.00127]
[1779033821878,46.22,78076.81,0.0,-0.99999,0.0,0.00128]
[1779033822885,46.22,78081.06,0.0,-0.99999,0.0,0.0013]
[1779033827920,46.22,78081.3,0.0,-0.99999,0.0,0.0013]
[1779033828927,46.22,78082.36,0.0,-0.99999,0.0,0.0013]
[1779033829935,46.22,78091.55,0.0,-0.99999,0.0,0.00133]
[1779033830942,46.22,78092.15,0.0,-0.99999,0.0,0.00134]
[1779033833963,46.22,78091.08,0.0,-0.99999,0.0,0.00133]
[1779033838998,46.22,78092.26,0.0,-0.99999,0.0,0.00134]
[1779033841013,46.22,78091.47,0.0,-0.99999,0.0,0.00133]
[1779033842020,46.22,78087.17,0.0,-0.99999,0.0,0.00132]
[1779033843027,46.22,78085.58,0.0,-0.99999,0.0,0.00131]
[1779033844034,46.22,78084.52,0.0,-0.99999,0.0,0.00131]
[1779033846048,46.22,78083.11,0.0,-0.99999,0.0,0.0013]
[1779033847055,46.22,78081.44,0.0,-0.99999,0.0,0.0013]
[1779033849069,46.22,78080.38,0.0,-0.99999,0.0,0.00129]
[1779033854104,46.22,78077.89,0.0,-0.99999,0.0,0.00128]
[1779033855111,46.22,78073.65,0.0,-0.99999,0.0,0.00127]
[1779033856118,46.22,78075.32,0.0,-0.99999,0.0,0.00128]
[1779033857125,46.22,78074.53,0.0,-0.99999,0.0,0.00127]
[1779033862160,46.22,78074.05,0.0,-0.99999,0.0,0.00127]
[1779033863167,46.22,78075.16,0.0,-0.99999,0.0,0.00127]
[1779033868202,46.22,78076.79,0.0,-0.99999,0.0,0.00128]
[1779033869209,46.22,78080.05,0.0,-0.99999,0.0,0.00129]
[1779033870216,46.22,78078.99,0.0,-0.99999,0.0,0.00129]
[1779033871223,46.22,78079.3,0.0,-0.99999,0.0,0.00128]
[1779033876258,46.22,78081.2,0.0,-0.99999,0.0,0.00128]
[1779033879279,46.22,78082.07,0.0,-0.99999,0.0,0.00129]
[1779033880286,46.22,78080.87,0.0,-0.99999,0.0,0.00128]
[1779033881293,46.22,78080.03,0.0,-0.99999,0.0,0.00128]
[1779033886328,46.22,78079.91,0.0,-0.99999,0.0,0.00128]
[1779033888342,46.22,78078.7,0.0,-0.99999,0.0,0.00127]
[1779033889349,46.22,78077.59,0.0,-0.99999,0.0,0.00127]
[1779033891363,46.22,78076.68,0.0,-0.99999,0.0,0.00127]
[1779033897405,46.22,78076.79,0.0,-0.99999,0.0,0.00127]
[1779033902440,46.22,78075.88,0.0,-0.99999,0.0,0.00126]
[1779033907475,46.22,78076.18,0.0,-0.99999,0.0,0.00127]
[1779033914524,46.22,78076.03,0.0,-0.99999,0.0,0.00126]
[1779033919559,46.22,78076.17,0.0,-0.99999,0.0,0.00127]
[1779033924594,46.22,78076.62,0.0,-0.99999,0.0,0.00127]
[1779033926608,46.22,78075.77,0.0,-0.99999,0.0,0.00126]
[1779033927615,46.22,78074.88,0.0,-0.99999,0.0,0.00126]
[1779033932650,46.22,78073.66,0.0,-0.99999,0.0,0.00124]
[1779033934664,46.22,78072.7,0.0,-0.99999,0.0,0.00124]
[1779033936678,46.22,78073.62,0.0,-0.99999,0.0,0.00124]
[1779033939699,46.22,78069.05,0.0,-0.99999,0.0,0.00123]
[1779033940707,46.22,78056.88,0.0,-0.99999,0.0,0.00119]
[1779033941714,46.22,78057.64,0.0,-0.99999,0.0,0.00119]
[1779033942721,46.22,78059.31,0.0,-0.99999,0.0,0.00119]
[1779033947756,46.22,78059.04,0.0,-0.99999,0.0,0.00119]
[1779033953107,46.22,78058.43,0.0,-0.99999,0.0,0.00119]
[1779033958836,46.22,78058.44,0.0,-0.99999,0.0,0.00119]
[1779033963872,46.22,78058.16,0.0,-0.99999,0.0,0.00119]
[1779033969913,46.22,78058.28,0.0,-0.99999,0.0,0.00119]
[1779033971934,46.22,78059.38,0.0,-0.99999,0.0,0.00119]
[1779033976970,46.22,78059.49,0.0,-0.99999,0.0,0.00119]
[1779033982004,46.22,78059.82,0.0,-0.99999,0.0,0.0012]
[1779033990060,46.22,78061.35,0.0,-0.99999,0.0,0.0012]
[1779033991067,46.22,78061.82,0.0,-0.99999,0.0,0.00119]
[1779033996102,46.22,78061.42,0.0,-0.99999,0.0,0.00119]
[1779034001137,46.22,78061.19,0.0,-0.99999,0.0,0.00119]
[1779034005165,46.22,78062.12,0.0,-0.99999,0.0,0.00119]
[1779034010200,46.22,78062.03,0.0,-0.99999,0.0,0.00119]
[1779034012214,46.22,78063.17,0.0,-0.99999,0.0,0.00119]
[1779034013221,46.22,78064.25,0.0,-0.99999,0.0,0.0012]
[1779034018256,46.22,78064.47,0.0,-0.99999,0.0,0.0012]
[1779034023291,46.22,78064.58,0.0,-0.99999,0.0,0.0012]
[1779034028326,46.22,78064.06,0.0,-0.99999,0.0,0.0012]
[1779034033362,46.22,78064.1,0.0,-0.99999,0.0,0.0012]
[1779034034369,46.22,78069.57,0.0,-0.99999,0.0,0.00122]
[1779034035377,46.22,78073.44,0.0,-0.99999,0.0,0.00123]
[1779034038398,46.22,78074.68,0.0,-0.99999,0.0,0.00123]
[1779034041419,46.22,78073.25,0.0,-0.99999,0.0,0.00123]
[1779034042426,46.22,78071.79,0.0,-0.99999,0.0,0.00122]
[1779034043751,46.22,78069.63,0.0,-0.99999,0.0,0.00122]
[1779034044440,46.22,78066.13,0.0,-0.99999,0.0,0.0012]
[1779034045447,46.22,78065.16,0.0,-0.99999,0.0,0.0012]
[1779034051489,46.22,78064.63,0.0,-0.99999,0.0,0.00119]
[1779034056524,46.22,78064.6,0.0,-0.99999,0.0,0.00119]
[1779034061560,46.22,78064.82,0.0,-0.99999,0.0,0.00119]
[1779034066596,46.22,78064.61,0.0,-0.99999,0.0,0.00119]
[1779034071631,46.22,78064.35,0.0,-0.99999,0.0,0.00119]
[1779034076666,46.22,78064.42,0.0,-0.99999,0.0,0.00119]
[1779034080697,46.22,78063.45,0.0,-0.99999,0.0,0.00118]
[1779034085729,46.22,78063.7,0.0,-0.99999,0.0,0.00118]
[1779034090764,46.22,78065.02,0.0,-0.99999,0.0,0.00119]
[1779034095799,46.22,78065.26,0.0,-0.99999,0.0,0.00119]
[1779034096806,46.22,78066.02,0.0,-0.99999,0.0,0.00119]
[1779034102848,46.22,78066.13,0.0,-0.99999,0.0,0.00119]
[1779034105869,46.22,78065.07,0.0,-0.99999,0.0,0.00119]
[1779034109897,46.22,78064.31,0.0,-0.99999,0.0,0.00119]
[1779034114932,46.22,78064.13,0.0,-0.99999,0.0,0.00117]
[1779034119967,46.22,78063.91,0.0,-0.99999,0.0,0.00117]
[1779034125007,46.22,78063.69,0.0,-0.99999,0.0,0.00117]
[1779034130037,46.22,78063.69,0.0,-0.99999,0.0,0.00117]
[1779034138095,46.22,78063.48,0.0,-0.99999,0.0,0.00117]
[1779034143130,46.22,78062.93,0.0,-0.99999,0.0,0.00117]
[1779034148165,46.22,78063.53,0.0,-0.99999,0.0,0.00117]
[1779034156221,46.22,78063.27,0.0,-0.99999,0.0,0.00117]
[1779034161256,46.22,78063.18,0.0,-0.99999,0.0,0.00117]
[1779034166291,46.22,78063.35,0.0,-0.99999,0.0,0.00117]
[1779034171326,46.22,78063.28,0.0,-0.99999,0.0,0.00116]
[1779034176361,46.22,78062.97,0.0,-0.99999,0.0,0.00116]
[1779034182403,46.22,78063.15,0.0,-0.99999,0.0,0.00116]
[1779034187438,46.22,78063.59,0.0,-0.99999,0.0,0.00116]
[1779034192474,46.22,78063.6,0.0,-0.99999,0.0,0.00116]
[1779034197512,46.22,78063.15,0.0,-0.99999,0.0,0.00116]
[1779034202547,46.22,78062.95,0.0,-0.99999,0.0,0.00116]
[1779034207582,46.22,78062.48,0.0,-0.99999,0.0,0.00116]
[1779034212617,46.22,78061.83,0.0,-0.99999,0.0,0.00115]
[1779034217652,46.22,78061.97,0.0,-0.99999,0.0,0.00115]
[1779034223694,46.22,78062.19,0.0,-0.99999,0.0,0.00116]
[1779034229736,46.22,78062.29,0.0,-0.99999,0.0,0.00116]
[1779034232757,46.22,78062.87,0.0,-0.99999,0.0,0.00115]
[1779034238800,46.22,78062.56,0.0,-0.99999,0.0,0.00114]
[1779034243187,46.22,78063.58,0.0,-0.99999,0.0,0.00115]
[1779034249877,46.22,78064.11,0.0,-0.99999,0.0,0.00115]
[1779034254912,46.22,78063.57,0.0,-0.99999,0.0,0.00115]
[1779034259947,46.22,78063.14,0.0,-0.99999,0.0,0.00115]
[1779034264982,46.22,78063.02,0.0,-0.99999,0.0,0.00115]
[1779034270017,46.22,78063.13,0.0,-0.99999,0.0,0.00115]
[1779034275052,46.22,78062.98,0.0,-0.99999,0.0,0.00115]
[1779034280088,46.22,78063.02,0.0,-0.99999,0.0,0.00115]
[1779034285125,46.22,78058.27,0.0,-0.99999,0.0,0.00113]
[1779034286130,46.22,78050.43,0.0,-0.99999,0.0,0.00111]
[1779034287137,46.22,78042.72,0.0,-0.99999,0.0,0.00108]
[1779034288144,46.22,78042.08,0.0,-0.99999,0.0,0.00108]
[1779034290158,46.22,78037.8,0.0,-0.99999,0.0,0.00107]
[1779034291165,46.22,78036.33,0.0,-0.99999,0.0,0.00105]
[1779034292172,46.22,78035.54,0.0,-0.99999,0.0,0.00105]
[1779034294186,46.22,78036.3,0.0,-0.99999,0.0,0.00105]
[1779034299221,46.22,78036.03,0.0,-0.99999,0.0,0.00105]
[1779034304256,46.22,78036.15,0.0,-0.99999,0.0,0.00105]
[1779034309291,46.22,78036.17,0.0,-0.99999,0.0,0.00105]
[1779034316340,46.22,78036.06,0.0,-0.99999,0.0,0.00105]
[1779034322382,46.22,78036.07,0.0,-0.99999,0.0,0.00105]
[1779034329431,46.22,78036.0,0.0,-0.99999,0.0,0.00105]
[1779034336480,46.22,78036.11,0.0,-0.99999,0.0,0.00105]
[1779034341515,46.22,78035.95,0.0,-0.99999,0.0,0.00105]
[1779034343529,46.22,78035.24,0.0,-0.99999,0.0,0.00105]
[1779034348564,46.22,78035.61,0.0,-0.99999,0.0,0.00105]
[1779034352592,46.22,78035.7,0.0,-0.99999,0.0,0.00104]
[1779034356620,46.22,78036.63,0.0,-0.99999,0.0,0.00104]
[1779034361656,46.22,78036.87,0.0,-0.99999,0.0,0.00104]
[1779034366693,46.22,78035.59,0.0,-0.99999,0.0,0.00104]
[1779034373743,46.22,78035.91,0.0,-0.99999,0.0,0.00104]
[1779034375757,46.22,78036.61,0.0,-0.99999,0.0,0.00104]
[1779034381612,46.22,78036.92,0.0,-0.99999,0.0,0.00104]
[1779034386835,46.22,78036.89,0.0,-0.99999,0.0,0.00104]
[1779034391870,46.22,78036.45,0.0,-0.99999,0.0,0.00104]
[1779034396905,46.22,78036.61,0.0,-0.99999,0.0,0.00104]
[1779034401940,46.22,78036.37,0.0,-0.99999,0.0,0.00104]
[1779034413018,46.22,78036.25,0.0,-0.99999,0.0,0.00103]
[1779034418053,46.22,78035.99,0.0,-0.99999,0.0,0.00103]
[1779034428123,46.22,78035.78,0.0,-0.99999,0.0,0.00103]
[1779034431144,46.22,78031.36,0.0,-0.99999,0.0,0.00101]
[1779034432151,46.22,78028.36,0.0,-0.99999,0.0,0.00101]
[1779034437186,46.22,78026.82,0.0,-0.99999,0.0,0.001]
[1779034441214,46.22,78025.03,0.0,-0.99999,0.0,0.001]
[1779034442221,46.22,78026.1,0.0,-0.99999,0.0,0.001]
[1779034448263,46.22,78026.01,0.0,-0.99999,0.0,0.001]
[1779034453299,46.22,78025.45,0.0,-0.99999,0.0,0.001]
[1779034455312,46.22,78023.9,0.0,-0.99999,0.0,0.00099]
[1779034461354,46.22,78024.17,0.0,-0.99999,0.0,0.00099]
[1779034466389,46.22,78023.47,0.0,-0.99999,0.0,0.00099]
[1779034471424,46.22,78023.93,0.0,-0.99999,0.0,0.00098]
[1779034472431,46.22,78024.83,0.0,-0.99999,0.0,0.00099]
[1779034473438,46.22,78028.0,0.0,-0.99999,0.0,0.00099]
[1779034474445,46.22,78030.07,0.0,-0.99999,0.0,0.001]
[1779034479480,46.22,78033.15,0.0,-0.99999,0.0,0.00101]
[1779034480487,46.22,78036.14,0.0,-0.99999,0.0,0.00102]
[1779034481494,46.22,78037.4,0.0,-0.99999,0.0,0.00102]
[1779034486529,46.22,78037.53,0.0,-0.99999,0.0,0.00102]
[1779034491564,46.22,78036.71,0.0,-0.99999,0.0,0.00102]
[1779034496599,46.22,78037.07,0.0,-0.99999,0.0,0.00102]
[1779034500627,46.22,78036.26,0.0,-0.99999,0.0,0.00102]
[1779034504655,46.22,78035.26,0.0,-0.99999,0.0,0.00102]
[1779034510697,46.22,78034.93,0.0,-0.99999,0.0,0.00101]
[1779034516739,46.22,78034.91,0.0,-0.99999,0.0,0.00101]
[1779034521774,46.22,78035.1,0.0,-0.99999,0.0,0.00101]
[1779034526809,46.22,78035.0,0.0,-0.99999,0.0,0.00101]
[1779034532853,46.22,78035.77,0.0,-0.99999,0.0,0.00101]
[1779034536883,46.22,78034.85,0.0,-0.99999,0.0,0.001]
[1779034541918,46.22,78034.92,0.0,-0.99999,0.0,0.001]
[1779034546953,46.22,78034.69,0.0,-0.99999,0.0,0.001]
[1779034551988,46.22,78034.08,0.0,-0.99999,0.0,0.001]
[1779034558030,46.22,78034.02,0.0,-0.99999,0.0,0.001]
[1779034560044,46.22,78027.76,0.0,-0.99999,0.0,0.00098]
[1779034561051,46.22,78024.97,0.0,-0.99999,0.0,0.00098]
[1779034563065,46.22,78023.53,0.0,-0.99999,0.0,0.00097]
[1779034564073,46.22,78021.56,0.0,-0.99999,0.0,0.00097]
[1779034568101,46.22,78020.47,0.0,-0.99999,0.0,0.00096]
[1779034573136,46.22,78020.32,0.0,-0.99999,0.0,0.00096]
[1779034578171,46.22,78020.4,0.0,-0.99999,0.0,0.00096]
[1779034587235,46.22,78021.89,0.0,-0.99999,0.0,0.00097]
[1779034588241,46.22,78024.0,0.0,-0.99999,0.0,0.00097]
[1779034591262,46.22,78025.18,0.0,-0.99999,0.0,0.00097]
[1779034592269,46.22,78025.93,0.0,-0.99999,0.0,0.00097]
[1779034593276,46.22,78030.59,0.0,-0.99999,0.0,0.00098]
[1779034594527,46.22,78032.64,0.0,-0.99999,0.0,0.00099]
[1779034599319,46.22,78035.0,0.0,-0.99999,0.0,0.00099]
[1779034603347,46.22,78037.92,0.0,-0.99999,0.0,0.001]
[1779034604354,46.22,78038.68,0.0,-0.99999,0.0,0.001]
[1779034609389,46.22,78038.69,0.0,-0.99999,0.0,0.001]
[1779034610396,46.22,78039.45,0.0,-0.99999,0.0,0.00101]
[1779034615431,46.22,78039.55,0.0,-0.99999,0.0,0.00101]
[1779034617445,46.22,78040.42,0.0,-0.99999,0.0,0.00101]
[1779034618452,46.22,78041.24,0.0,-0.99999,0.0,0.00101]
[1779034623487,46.22,78040.83,0.0,-0.99999,0.0,0.00101]
[1779034628522,46.22,78041.15,0.0,-0.99999,0.0,0.00101]
[1779034633559,46.22,78042.07,0.0,-0.99999,0.0,0.00101]
[1779034637587,46.22,78042.9,0.0,-0.99999,0.0,0.00102]
[1779034639604,46.22,78046.74,0.0,-0.99999,0.0,0.00103]
[1779034640611,46.22,78049.23,0.0,-0.99999,0.0,0.00103]
[1779034641618,46.22,78050.01,0.0,-0.99999,0.0,0.00104]
[1779034643632,46.22,78053.7,0.0,-0.99999,0.0,0.00105]
[1779034644639,46.22,78055.22,0.0,-0.99999,0.0,0.00105]
[1779034645646,46.22,78056.85,0.0,-0.99999,0.0,0.00106]
[1779034646653,46.22,78059.14,0.0,-0.99999,0.0,0.00106]
[1779034647660,46.22,78066.19,0.0,-0.99999,0.0,0.00109]
[1779034648667,46.22,78063.47,0.0,-0.99999,0.0,0.00108]
[1779034649674,46.22,78058.52,0.0,-0.99999,0.0,0.00106]
[1779034650681,46.22,78056.76,0.0,-0.99999,0.0,0.00106]
[1779034654709,46.22,78054.44,0.0,-0.99999,0.0,0.00104]
[1779034659744,46.22,78055.24,0.0,-0.99999,0.0,0.00104]
[1779034660751,46.22,78049.3,0.0,-0.99999,0.0,0.00102]
[1779034665786,46.22,78049.74,0.0,-0.99999,0.0,0.00102]
[1779034667800,46.22,78048.4,0.0,-0.99999,0.0,0.00102]
[1779034670821,46.22,78041.54,0.0,-0.99999,0.0,0.001]
[1779034671828,46.22,78036.5,0.0,-0.99999,0.0,0.00099]
[1779034672835,46.22,78035.21,0.0,-0.99999,0.0,0.00098]
[1779034674849,46.22,78038.86,0.0,-0.99999,0.0,0.00099]
[1779034675856,46.22,78042.96,0.0,-0.99999,0.0,0.00101]
[1779034677870,46.22,78043.68,0.0,-0.99999,0.0,0.00101]
[1779034682906,46.22,78043.22,0.0,-0.99999,0.0,0.00101]
[1779034685927,46.22,78045.13,0.0,-0.99999,0.0,0.00101]
[1779034686934,46.22,78048.14,0.0,-0.99999,0.0,0.00102]
[1779034690962,46.22,78049.18,0.0,-0.99999,0.0,0.00102]
[1779034692976,46.22,78050.92,0.0,-0.99999,0.0,0.00103]
[1779034693983,46.22,78053.01,0.0,-0.99999,0.0,0.00103]
[1779034699020,46.22,78052.77,0.0,-0.99999,0.0,0.00103]
[1779034704055,46.22,78053.88,0.0,-0.99999,0.0,0.00104]
[1779034705062,46.22,78055.96,0.0,-0.99999,0.0,0.00104]
[1779034708083,46.22,78056.73,0.0,-0.99999,0.0,0.00105]
[1779034709090,46.22,78061.79,0.0,-0.99999,0.0,0.00106]
[1779034711104,46.22,78062.34,0.0,-0.99999,0.0,0.00105]
[1779034716139,46.22,78063.02,0.0,-0.99999,0.0,0.00105]
[1779034721174,46.22,78063.75,0.0,-0.99999,0.0,0.00106]
[1779034726209,46.22,78063.65,0.0,-0.99999,0.0,0.00106]
[1779034730237,46.22,78062.59,0.0,-0.99999,0.0,0.00105]
[1779034731244,46.22,78063.33,0.0,-0.99999,0.0,0.00105]
[1779034736279,46.22,78064.71,0.0,-0.99999,0.0,0.00106]
[1779034737286,46.22,78066.49,0.0,-0.99999,0.0,0.00106]
[1779034738293,46.22,78067.54,0.0,-0.99999,0.0,0.00107]
[1779034743328,46.22,78067.22,0.0,-0.99999,0.0,0.00107]
[1779034748363,46.22,78063.45,0.0,-0.99999,0.0,0.00105]
[1779034749370,46.22,78058.63,0.0,-0.99999,0.0,0.00104]
[1779034751384,46.22,78057.61,0.0,-0.99999,0.0,0.00104]
[1779034752393,46.22,78052.77,0.0,-0.99999,0.0,0.00102]
[1779034753398,46.22,78051.42,0.0,-0.99999,0.0,0.00102]
[1779034758433,46.22,78051.28,0.0,-0.99999,0.0,0.00102]
[1779034761454,46.22,78049.34,0.0,-0.99999,0.0,0.00101]
[1779034762461,46.22,78046.08,0.0,-0.99999,0.0,0.001]
[1779034763468,46.22,78044.16,0.0,-0.99999,0.0,0.001]
[1779034765482,46.22,78041.21,0.0,-0.99999,0.0,0.00099]
[1779034766489,46.22,78040.05,0.0,-0.99999,0.0,0.00099]
[1779034767496,46.22,78040.85,0.0,-0.99999,0.0,0.00099]
[1779034768503,46.22,78040.05,0.0,-0.99999,0.0,0.00099]
[1779034769511,46.22,78045.98,0.0,-0.99999,0.0,0.001]
[1779034770517,46.22,78048.12,0.0,-0.99999,0.0,0.00101]
[1779034775553,46.22,78047.78,0.0,-0.99999,0.0,0.001]
[1779034780587,46.22,78047.01,0.0,-0.99999,0.0,0.001]
[1779034781594,46.22,78043.87,0.0,-0.99999,0.0,0.00099]
[1779034783608,46.22,78043.15,0.0,-0.99999,0.0,0.00098]
[1779034786629,46.22,78042.25,0.0,-0.99999,0.0,0.00098]
[1779034791664,46.22,78041.53,0.0,-0.99999,0.0,0.00098]
[1779034793678,46.22,78040.54,0.0,-0.99999,0.0,0.00098]
[1779034798713,46.22,78040.54,0.0,-0.99999,0.0,0.00098]
[1779034803749,46.22,78040.57,0.0,-0.99999,0.0,0.00098]
[1779034808784,46.22,78036.77,0.0,-0.99999,0.0,0.00097]
[1779034813819,46.22,78036.85,0.0,-0.99999,0.0,0.00097]
[1779034815833,46.22,78042.06,0.0,-0.99999,0.0,0.00098]
[1779034816844,46.22,78049.97,0.0,-0.99999,0.0,0.001]
[1779034817847,46.22,78049.99,0.0,-0.99999,0.0,0.001]
[1779034818854,46.22,78050.85,0.0,-0.99999,0.0,0.00101]
[1779034819861,46.22,78056.07,0.0,-0.99999,0.0,0.00102]
[1779034824896,46.22,78056.22,0.0,-0.99999,0.0,0.00102]
[1779034826910,46.22,78055.44,0.0,-0.99999,0.0,0.00102]
[1779034827917,46.22,78054.31,0.0,-0.99999,0.0,0.00102]
[1779034831294,46.22,78054.53,0.0,-0.99999,0.0,0.00101]
[1779034836980,46.22,78054.55,0.0,-0.99999,0.0,0.00101]
[1779034845036,46.22,78054.52,0.0,-0.99999,0.0,0.00101]
[1779034849064,46.22,78052.88,0.0,-0.99999,0.0,0.001]
[1779034855106,46.22,78053.16,0.0,-0.99999,0.0,0.001]
[1779034860141,46.22,78052.74,0.0,-0.99999,0.0,0.001]
[1779034865176,46.22,78052.94,0.0,-0.99999,0.0,0.001]
[1779034870212,46.22,78052.97,0.0,-0.99999,0.0,0.001]
[1779034877261,46.22,78052.84,0.0,-0.99999,0.0,0.001]
[1779034882296,46.22,78052.48,0.0,-0.99999,0.0,0.001]
[1779034884310,46.22,78051.72,0.0,-0.99999,0.0,0.001]
[1779034886324,46.22,78050.48,0.0,-0.99999,0.0,0.00099]
[1779034887331,46.22,78049.75,0.0,-0.99999,0.0,0.00099]
[1779034892366,46.22,78049.69,0.0,-0.99999,0.0,0.00098]
[1779034894380,46.22,78051.44,0.0,-0.99999,0.0,0.00099]
[1779034896394,46.22,78052.55,0.0,-0.99999,0.0,0.00099]
[1779034901429,46.22,78052.77,0.0,-0.99999,0.0,0.00099]
[1779034907471,46.22,78052.99,0.0,-0.99999,0.0,0.00099]
[1779034913513,46.22,78053.11,0.0,-0.99999,0.0,0.00099]
[1779034917541,46.22,78053.86,0.0,-0.99999,0.0,0.00099]
[1779034922576,46.22,78054.16,0.0,-0.99999,0.0,0.00099]
[1779034923583,46.22,78052.87,0.0,-0.99999,0.0,0.00099]
[1779034935400,46.22,78053.06,0.0,-0.99999,0.0,0.00099]
[1779034940727,46.22,78052.91,0.0,-0.99999,0.0,0.00099]
[1779034951804,46.22,78052.98,0.0,-0.99999,0.0,0.00098]
[1779034956839,46.22,78053.04,0.0,-0.99999,0.0,0.00098]
[1779034961874,46.22,78052.97,0.0,-0.99999,0.0,0.00098]
[1779034966909,46.22,78052.7,0.0,-0.99999,0.0,0.00098]
[1779034971944,46.22,78052.58,0.0,-0.99999,0.0,0.00098]
[1779034978993,46.22,78052.65,0.0,-0.99999,0.0,0.00098]
[1779034982014,46.22,78051.61,0.0,-0.99999,0.0,0.00098]
[1779034987049,46.22,78051.06,0.0,-0.99999,0.0,0.00098]
[1779034994098,46.22,78050.94,0.0,-0.99999,0.0,0.00097]
[1779034999133,46.22,78050.85,0.0,-0.99999,0.0,0.00097]
[1779035000141,46.22,78045.86,0.0,-0.99999,0.0,0.00096]
[1779035001147,46.22,78036.87,0.0,-0.99999,0.0,0.00094]
[1779035002154,46.22,78036.42,0.0,-0.99999,0.0,0.00094]
[1779035004168,46.22,78035.17,0.0,-0.99999,0.0,0.00093]
[1779035011217,46.22,78035.22,0.0,-0.99999,0.0,0.00092]
[1779035016252,46.22,78033.62,0.0,-0.99999,0.0,0.00092]
[1779035018267,46.22,78031.97,0.0,-0.99999,0.0,0.00091]
[1779035023302,46.22,78031.71,0.0,-0.99999,0.0,0.00091]
[1779035025316,46.22,78033.36,0.0,-0.99999,0.0,0.00092]
[1779035028337,46.22,78034.85,0.0,-0.99999,0.0,0.00092]
[1779035032366,46.22,78040.87,0.0,-0.99999,0.0,0.00094]
[1779035033373,46.22,78043.29,0.0,-0.99999,0.0,0.00094]
[1779035035387,46.22,78044.05,0.0,-0.99999,0.0,0.00095]
[1779035042436,46.22,78044.77,0.0,-0.99999,0.0,0.00095]
[1779035047471,46.22,78044.83,0.0,-0.99999,0.0,0.00095]
[1779035049485,46.22,78045.54,0.0,-0.99999,0.0,0.00095]
[1779035053513,46.22,78047.69,0.0,-0.99999,0.0,0.00096]
[1779035054520,46.22,78049.34,0.0,-0.99999,0.0,0.00096]
[1779035055527,46.22,78050.45,0.0,-0.99999,0.0,0.00096]
[1779035060562,46.22,78051.34,0.0,-0.99999,0.0,0.00097]
[1779035064590,46.22,78053.0,0.0,-0.99999,0.0,0.00097]
[1779035065597,46.22,78055.28,0.0,-0.99999,0.0,0.00098]
[1779035066604,46.22,78058.25,0.0,-0.99999,0.0,0.00099]
[1779035071639,46.22,78058.54,0.0,-0.99999,0.0,0.00098]
[1779035076674,46.22,78058.69,0.0,-0.99999,0.0,0.00098]
[1779035081709,46.22,78059.09,0.0,-0.99999,0.0,0.00098]
[1779035086744,46.22,78059.5,0.0,-0.99999,0.0,0.00098]
[1779035088758,46.22,78061.05,0.0,-0.99999,0.0,0.00098]
[1779035093793,46.22,78060.61,0.0,-0.99999,0.0,0.00098]
[1779035098830,46.22,78060.92,0.0,-0.99999,0.0,0.00098]
[1779035101851,46.22,78063.81,0.0,-0.99999,0.0,0.00099]
[1779035102969,46.22,78063.81,0.0,-0.99999,0.0,0.00099]
[1779035103035,46.22,78075.98,0.0,-0.99999,0.0,0.00103]
[1779035103865,46.22,78078.26,0.0,-0.99999,0.0,0.00103]
[1779035105824,46.22,78077.82,0.0,-0.99999,0.0,0.00103]
[1779035105879,46.22,78078.09,0.0,-0.99999,0.0,0.00103]
[1779035107895,46.22,78078.13,0.0,-0.99999,0.0,0.00103]
[1779035108064,46.22,78078.13,0.0,-0.99999,0.0,0.00103]
[1779035113935,46.22,78078.22,0.0,-0.99999,0.0,0.00103]
[1779035116956,46.22,78078.27,0.0,-0.99999,0.0,0.00103]
[1779035117059,46.22,78078.27,0.0,-0.99999,0.0,0.00103]
[1779035117111,46.22,78079.02,0.0,-0.99999,0.0,0.00103]
[1779035122423,46.22,78078.54,0.0,-0.99999,0.0,0.00103]
[1779035122567,46.22,78078.54,0.0,-0.99999,0.0,0.00103]
[1779035122573,46.22,78078.54,0.0,-0.99999,0.0,0.00103]
[1779035122811,46.22,78078.54,0.0,-0.99999,0.0,0.00103]
[1779035127027,46.22,78082.76,0.0,-0.99999,0.0,0.00105]
[1779035128034,46.22,78085.3,0.0,-0.99999,0.0,0.00105]
[1779035131055,46.22,78084.59,0.0,-0.99999,0.0,0.00104]
[1779035132594,46.22,78084.23,0.0,-0.99999,0.0,0.00104]
[1779035132709,46.22,78084.23,0.0,-0.99999,0.0,0.00104]
[1779035132811,46.22,78084.23,0.0,-0.99999,0.0,0.00104]
[1779035133472,46.22,78084.78,0.0,-0.99999,0.0,0.00104]
[1779035133563,46.22,78084.78,0.0,-0.99999,0.0,0.00104]
[1779035134076,46.22,78084.86,0.0,-0.99999,0.0,0.00104]
[1779035139111,46.22,78085.26,0.0,-0.99999,0.0,0.00104]
[1779035145155,46.22,78085.25,0.0,-0.99999,0.0,0.00104]
[1779035146074,46.22,78085.25,0.0,-0.99999,0.0,0.00104]
[1779035146214,46.22,78085.25,0.0,-0.99999,0.0,0.00104]
[1779035146312,46.22,78085.25,0.0,-0.99999,0.0,0.00104]
[1779035150425,46.22,78085.33,0.0,-0.99999,0.0,0.00104]
[1779035150563,46.22,78085.4,0.0,-0.99999,0.0,0.00104]
[1779035151197,46.22,78085.44,0.0,-0.99999,0.0,0.00104]
[1779035156192,46.22,78085.38,0.0,-0.99999,0.0,0.00104]
[1779035156292,46.22,78085.38,0.0,-0.99999,0.0,0.00104]
[1779035156309,46.22,78085.38,0.0,-0.99999,0.0,0.00104]
[1779035157724,46.22,78084.98,0.0,-0.99999,0.0,0.00104]
[1779035157809,46.22,78084.98,0.0,-0.99999,0.0,0.00104]
[1779035157874,46.22,78084.98,0.0,-0.99999,0.0,0.00104]
[1779035158062,46.22,78084.98,0.0,-0.99999,0.0,0.00104]
[1779035158246,46.22,78085.39,0.0,-0.99999,0.0,0.00104]
[1779035163281,46.22,78084.91,0.0,-0.99999,0.0,0.00104]
[1779035165311,46.22,78084.66,0.0,-0.99999,0.0,0.00104]
[1779035165460,46.22,78084.66,0.0,-0.99999,0.0,0.00104]
[1779035165561,46.22,78084.66,0.0,-0.99999,0.0,0.00104]
[1779035166557,46.22,78084.66,0.0,-0.99999,0.0,0.00104]
[1779035166698,46.22,78084.66,0.0,-0.99999,0.0,0.00104]
[1779035166811,46.22,78084.66,0.0,-0.99999,0.0,0.00104]
[1779035167309,46.22,78084.41,0.0,-0.99999,0.0,0.00104]
[1779035172482,46.22,78085.83,0.0,-0.99999,0.0,0.00104]
[1779035172565,46.22,78086.71,0.0,-0.99999,0.0,0.00105]
[1779035172595,46.22,78086.71,0.0,-0.99999,0.0,0.00105]
[1779035172810,46.22,78086.71,0.0,-0.99999,0.0,0.00105]
[1779035174021,46.22,78087.89,0.0,-0.99999,0.0,0.00105]
[1779035174034,46.22,78087.89,0.0,-0.99999,0.0,0.00105]
[1779035174060,46.22,78087.89,0.0,-0.99999,0.0,0.00105]
[1779035174358,46.22,78089.96,0.0,-0.99999,0.0,0.00106]
[1779035180400,46.22,78091.94,0.0,-0.99999,0.0,0.00106]
[1779035181407,46.22,78093.65,0.0,-0.99999,0.0,0.00107]
[1779035183141,46.22,78094.44,0.0,-0.99999,0.0,0.00107]
[1779035183300,46.22,78094.44,0.0,-0.99999,0.0,0.00107]
[1779035183311,46.22,78094.44,0.0,-0.99999,0.0,0.00107]
[1779035186025,46.22,78095.23,0.0,-0.99999,0.0,0.00107]
[1779035186060,46.22,78095.23,0.0,-0.99999,0.0,0.00107]
[1779035186097,46.22,78095.23,0.0,-0.99999,0.0,0.00107]
[1779035186312,46.22,78095.23,0.0,-0.99999,0.0,0.00107]
[1779035186442,46.22,78095.88,0.0,-0.99999,0.0,0.00107]
[1779035187449,46.22,78099.48,0.0,-0.99999,0.0,0.00109]
[1779035191477,46.22,78100.52,0.0,-0.99999,0.0,0.00108]
[1779035194498,46.22,78108.38,0.0,-0.99999,0.0,0.0011]
[1779035195505,46.22,78112.94,0.0,-0.99999,0.0,0.00112]
[1779035196516,46.22,78113.22,0.0,-0.99999,0.0,0.00112]
[1779035197519,46.22,78115.23,0.0,-0.99999,0.0,0.00112]
[1779035197528,46.22,78115.23,0.0,-0.99999,0.0,0.00112]
[1779035197562,46.22,78115.23,0.0,-0.99999,0.0,0.00112]
[1779035197577,46.22,78115.23,0.0,-0.99999,0.0,0.00112]
[1779035197812,46.22,78115.23,0.0,-0.99999,0.0,0.00112]
[1779035197976,46.22,78115.23,0.0,-0.99999,0.0,0.00112]
[1779035199178,46.22,78115.23,0.0,-0.99999,0.0,0.00112]
[1779035199263,46.22,78115.23,0.0,-0.99999,0.0,0.00112]
[1779035199310,46.22,78115.23,0.0,-0.99999,0.0,0.00112]
[1779035199345,46.22,78116.08,0.0,-0.99999,0.0,0.00113]
[1779035206582,46.22,78109.85,0.0,-0.99999,0.0,0.00111]
[1779035207589,46.22,78105.33,0.0,-0.99999,0.0,0.00109]
[1779035208561,46.22,78105.33,0.0,-0.99999,0.0,0.00109]
[1779035208630,46.22,78105.33,0.0,-0.99999,0.0,0.00109]
[1779035208812,46.22,78105.33,0.0,-0.99999,0.0,0.00109]
[1779035208910,46.22,78103.42,0.0,-0.99999,0.0,0.00109]
[1779035209999,46.22,78103.42,0.0,-0.99999,0.0,0.00109]
[1779035210060,46.22,78103.42,0.0,-0.99999,0.0,0.00109]
[1779035210125,46.22,78103.42,0.0,-0.99999,0.0,0.00109]
[1779035210314,46.22,78103.42,0.0,-0.99999,0.0,0.00109]
[1779035210347,46.22,78103.71,0.0,-0.99999,0.0,0.00109]
[1779035214871,46.22,78104.2,0.0,-0.99999,0.0,0.00109]
[1779035214949,46.22,78104.2,0.0,-0.99999,0.0,0.00109]
[1779035215061,46.22,78104.2,0.0,-0.99999,0.0,0.00109]
[1779035218561,46.22,78104.05,0.0,-0.99999,0.0,0.00109]
[1779035218627,46.22,78104.05,0.0,-0.99999,0.0,0.00109]
[1779035218813,46.22,78104.05,0.0,-0.99999,0.0,0.00109]
[1779035218836,46.22,78104.52,0.0,-0.99999,0.0,0.00109]
[1779035223701,46.22,78101.55,0.0,-0.99999,0.0,0.00108]
[1779035225026,46.22,78101.55,0.0,-0.99999,0.0,0.00108]
[1779035225061,46.22,78101.55,0.0,-0.99999,0.0,0.00108]
[1779035225145,46.22,78101.55,0.0,-0.99999,0.0,0.00108]
[1779035225314,46.22,78101.55,0.0,-0.99999,0.0,0.00108]
[1779035225382,46.22,78101.55,0.0,-0.99999,0.0,0.00108]
[1779035226077,46.22,78100.44,0.0,-0.99999,0.0,0.00108]
[1779035226231,46.22,78100.44,0.0,-0.99999,0.0,0.00108]
[1779035226311,46.22,78100.44,0.0,-0.99999,0.0,0.00108]
[1779035226410,46.22,78100.7,0.0,-0.99999,0.0,0.00108]
[1779035227810,46.22,78100.19,0.0,-0.99999,0.0,0.00108]
[1779035227891,46.22,78100.19,0.0,-0.99999,0.0,0.00108]
[1779035229809,46.22,78100.27,0.0,-0.99999,0.0,0.00108]
[1779035229939,46.22,78100.27,0.0,-0.99999,0.0,0.00108]
[1779035231811,46.22,78101.51,0.0,-0.99999,0.0,0.00108]
[1779035231908,46.22,78101.51,0.0,-0.99999,0.0,0.00108]
[1779035233081,46.22,78101.63,0.0,-0.99999,0.0,0.00108]
[1779035233153,46.22,78101.63,0.0,-0.99999,0.0,0.00108]
[1779035233309,46.22,78101.63,0.0,-0.99999,0.0,0.00108]
[1779035233409,46.22,78100.87,0.0,-0.99999,0.0,0.00108]
[1779035235811,46.22,78099.8,0.0,-0.99999,0.0,0.00107]
[1779035235973,46.22,78099.8,0.0,-0.99999,0.0,0.00107]
[1779035239067,46.22,78098.46,0.0,-0.99999,0.0,0.00107]
[1779035239192,46.22,78098.46,0.0,-0.99999,0.0,0.00107]
[1779035239310,46.22,78098.46,0.0,-0.99999,0.0,0.00107]
[1779035239373,46.22,78099.83,0.0,-0.99999,0.0,0.00107]
[1779035239815,46.22,78099.83,0.0,-0.99999,0.0,0.00107]
[1779035239916,46.22,78099.83,0.0,-0.99999,0.0,0.00107]
[1779035239999,46.22,78102.79,0.0,-0.99999,0.0,0.00108]
[1779035241813,46.22,78103.3,0.0,-0.99999,0.0,0.00109]
[1779035241996,46.22,78103.3,0.0,-0.99999,0.0,0.00109]
[1779035243811,46.22,78103.55,0.0,-0.99999,0.0,0.00109]
[1779035243944,46.22,78103.55,0.0,-0.99999,0.0,0.00109]
[1779035244848,46.22,78105.38,0.0,-0.99999,0.0,0.00109]
[1779035247815,46.22,78105.71,0.0,-0.99999,0.0,0.00109]
[1779035247946,46.22,78105.71,0.0,-0.99999,0.0,0.00109]
[1779035249006,46.22,78105.43,0.0,-0.99999,0.0,0.00109]
[1779035249062,46.22,78105.43,0.0,-0.99999,0.0,0.00109]
[1779035249175,46.22,78105.43,0.0,-0.99999,0.0,0.00109]
[1779035249315,46.22,78105.43,0.0,-0.99999,0.0,0.00109]
[1779035249395,46.22,78105.46,0.0,-0.99999,0.0,0.00109]
[1779035249815,46.22,78105.46,0.0,-0.99999,0.0,0.00109]
[1779035249925,46.22,78105.46,0.0,-0.99999,0.0,0.00109]
[1779035251812,46.22,78105.65,0.0,-0.99999,0.0,0.00109]
[1779035251967,46.22,78105.65,0.0,-0.99999,0.0,0.00109]
[1779035252052,46.22,78105.48,0.0,-0.99999,0.0,0.00108]
[1779035257943,46.22,78105.32,0.0,-0.99999,0.0,0.00108]
[1779035262641,46.22,78105.2,0.0,-0.99999,0.0,0.00108]
[1779035262706,46.22,78105.2,0.0,-0.99999,0.0,0.00108]
[1779035262809,46.22,78105.2,0.0,-0.99999,0.0,0.00108]
[1779035263430,46.22,78105.2,0.0,-0.99999,0.0,0.00108]
[1779035263544,46.22,78105.2,0.0,-0.99999,0.0,0.00108]
[1779035263568,46.22,78105.2,0.0,-0.99999,0.0,0.00108]
[1779035263523,46.22,78105.2,0.0,-0.99999,0.0,0.00108]
[1779035263629,46.22,78105.2,0.0,-0.99999,0.0,0.00108]
[1779035269020,46.22,78105.06,0.0,-0.99999,0.0,0.00108]
[1779035274055,46.22,78105.05,0.0,-0.99999,0.0,0.00108]
[1779035278748,46.22,78105.08,0.0,-0.99999,0.0,0.00108]
[1779035278810,46.22,78105.08,0.0,-0.99999,0.0,0.00108]
[1779035278819,46.22,78105.08,0.0,-0.99999,0.0,0.00108]
[1779035279061,46.22,78105.08,0.0,-0.99999,0.0,0.00108]
[1779035279123,46.22,78105.08,0.0,-0.99999,0.0,0.00108]
[1779035279216,46.22,78105.08,0.0,-0.99999,0.0,0.00108]
[1779035279309,46.22,78105.08,0.0,-0.99999,0.0,0.00108]
[1779035279326,46.22,78105.08,0.0,-0.99999,0.0,0.00108]
[1779035279584,46.22,78105.08,0.0,-0.99999,0.0,0.00108]
[1779035279412,46.22,78105.05,0.0,-0.99999,0.0,0.00108]
[1779035281809,46.22,78105.19,0.0,-0.99999,0.0,0.00108]
[1779035281948,46.22,78105.19,0.0,-0.99999,0.0,0.00108]
[1779035283118,46.22,78102.67,0.0,-0.99999,0.0,0.00107]
[1779035283814,46.22,78102.67,0.0,-0.99999,0.0,0.00107]
[1779035283883,46.22,78102.67,0.0,-0.99999,0.0,0.00107]
[1779035284125,46.22,78100.12,0.0,-0.99999,0.0,0.00106]
[1779035284898,46.22,78100.12,0.0,-0.99999,0.0,0.00106]
[1779035284965,46.22,78100.12,0.0,-0.99999,0.0,0.00106]
[1779035285060,46.22,78100.12,0.0,-0.99999,0.0,0.00106]
[1779035285132,46.22,78099.93,0.0,-0.99999,0.0,0.00106]
[1779035287814,46.22,78099.98,0.0,-0.99999,0.0,0.00106]
[1779035287953,46.22,78099.98,0.0,-0.99999,0.0,0.00106]
[1779035291817,46.22,78100.88,0.0,-0.99999,0.0,0.00107]
[1779035292013,46.22,78100.88,0.0,-0.99999,0.0,0.00107]
[1779035295814,46.22,78100.8,0.0,-0.99999,0.0,0.00107]
[1779035295963,46.22,78100.8,0.0,-0.99999,0.0,0.00107]
[1779035298816,46.22,78100.52,0.0,-0.99999,0.0,0.00107]
[1779035298876,46.22,78100.52,0.0,-0.99999,0.0,0.00107]
[1779035299065,46.22,78100.52,0.0,-0.99999,0.0,0.00107]
[1779035299230,46.22,78100.89,0.0,-0.99999,0.0,0.00107]
[1779035299815,46.22,78100.89,0.0,-0.99999,0.0,0.00107]
[1779035299879,46.22,78100.89,0.0,-0.99999,0.0,0.00107]
[1779035303818,46.22,78100.82,0.0,-0.99999,0.0,0.00107]
[1779035303995,46.22,78100.82,0.0,-0.99999,0.0,0.00107]
[1779035307091,46.22,78101.44,0.0,-0.99999,0.0,0.00107]
[1779035307210,46.22,78101.44,0.0,-0.99999,0.0,0.00107]
[1779035307311,46.22,78101.44,0.0,-0.99999,0.0,0.00107]
[1779035307413,46.22,78102.35,0.0,-0.99999,0.0,0.00107]
[1779035307818,46.22,78102.35,0.0,-0.99999,0.0,0.00107]
[1779035307932,46.22,78102.35,0.0,-0.99999,0.0,0.00107]
[1779035309816,46.22,78101.65,0.0,-0.99999,0.0,0.00107]
[1779035309860,46.22,78101.65,0.0,-0.99999,0.0,0.00107]
[1779035311315,46.22,78101.59,0.0,-0.99999,0.0,0.00106]
[1779035313811,46.22,78102.0,0.0,-0.99999,0.0,0.00106]
[1779035313906,46.22,78102.0,0.0,-0.99999,0.0,0.00106]
[1779035315484,46.22,78102.01,0.0,-0.99999,0.0,0.00106]
[1779035315553,46.22,78102.01,0.0,-0.99999,0.0,0.00106]
[1779035315565,46.22,78102.01,0.0,-0.99999,0.0,0.00106]
[1779035315640,46.22,78102.53,0.0,-0.99999,0.0,0.00106]
[1779035317813,46.22,78102.2,0.0,-0.99999,0.0,0.00106]
[1779035318027,46.22,78102.2,0.0,-0.99999,0.0,0.00106]
[1779035319820,46.22,78102.2,0.0,-0.99999,0.0,0.00106]
[1779035320014,46.22,78102.2,0.0,-0.99999,0.0,0.00106]
[1779035323812,46.22,78102.59,0.0,-0.99999,0.0,0.00106]
[1779035323981,46.22,78102.59,0.0,-0.99999,0.0,0.00106]
[1779035327811,46.22,78102.47,0.0,-0.99999,0.0,0.00106]
[1779035327953,46.22,78102.47,0.0,-0.99999,0.0,0.00106]
[1779035330677,46.22,78102.63,0.0,-0.99999,0.0,0.00106]
[1779035330807,46.22,78102.63,0.0,-0.99999,0.0,0.00106]
[1779035330823,46.22,78102.63,0.0,-0.99999,0.0,0.00106]
[1779035331062,46.22,78102.63,0.0,-0.99999,0.0,0.00106]
[1779035331455,46.22,78102.35,0.0,-0.99999,0.0,0.00106]
[1779035335999,46.22,78102.56,0.0,-0.99999,0.0,0.00106]
[1779035336065,46.22,78102.56,0.0,-0.99999,0.0,0.00106]
[1779035337370,46.22,78103.28,0.0,-0.99999,0.0,0.00106]
[1779035337405,46.22,78103.28,0.0,-0.99999,0.0,0.00106]
[1779035337411,46.22,78103.28,0.0,-0.99999,0.0,0.00106]
[1779035337562,46.22,78103.28,0.0,-0.99999,0.0,0.00106]
[1779035337645,46.22,78104.08,0.0,-0.99999,0.0,0.00107]
[1779035339811,46.22,78104.08,0.0,-0.99999,0.0,0.00107]
[1779035339837,46.22,78104.08,0.0,-0.99999,0.0,0.00107]
[1779035343809,46.22,78104.43,0.0,-0.99999,0.0,0.00107]
[1779035343970,46.22,78104.43,0.0,-0.99999,0.0,0.00107]
[1779035347810,46.22,78104.43,0.0,-0.99999,0.0,0.00107]
[1779035347973,46.22,78104.43,0.0,-0.99999,0.0,0.00107]
[1779035351812,46.22,78104.57,0.0,-0.99999,0.0,0.00107]
[1779035351944,46.22,78104.57,0.0,-0.99999,0.0,0.00107]
[1779035353758,46.22,78104.57,0.0,-0.99999,0.0,0.00107]
[1779035353808,46.22,78104.57,0.0,-0.99999,0.0,0.00107]
[1779035353826,46.22,78104.57,0.0,-0.99999,0.0,0.00107]
[1779035354060,46.22,78104.57,0.0,-0.99999,0.0,0.00107]
[1779035354113,46.22,78104.57,0.0,-0.99999,0.0,0.00107]
[1779035355811,46.22,78105.73,0.0,-0.99999,0.0,0.00107]
[1779035355960,46.22,78105.73,0.0,-0.99999,0.0,0.00107]
[1779035357811,46.22,78106.19,0.0,-0.99999,0.0,0.00107]
[1779035357942,46.22,78106.19,0.0,-0.99999,0.0,0.00107]
[1779035363679,46.22,78106.57,0.0,-0.99999,0.0,0.00107]
[1779035365133,46.22,78106.64,0.0,-0.99999,0.0,0.00107]
[1779035365235,46.22,78106.64,0.0,-0.99999,0.0,0.00107]
[1779035365310,46.22,78106.64,0.0,-0.99999,0.0,0.00107]
[1779035365693,46.22,78106.55,0.0,-0.99999,0.0,0.00107]
[1779035371735,46.22,78106.59,0.0,-0.99999,0.0,0.00106]
[1779035374816,46.22,78107.16,0.0,-0.99999,0.0,0.00106]
[1779035374925,46.22,78107.16,0.0,-0.99999,0.0,0.00106]
[1779035375059,46.22,78107.16,0.0,-0.99999,0.0,0.00106]
[1779035375124,46.22,78108.83,0.0,-0.99999,0.0,0.00107]
[1779035380799,46.22,78108.84,0.0,-0.99999,0.0,0.00107]
[1779035386357,46.22,78108.27,0.0,-0.99999,0.0,0.00107]
[1779035386495,46.22,78108.27,0.0,-0.99999,0.0,0.00107]
[1779035386567,46.22,78108.27,0.0,-0.99999,0.0,0.00107]
[1779035386588,46.22,78108.2,0.0,-0.99999,0.0,0.00107]
[1779035391876,46.22,78108.16,0.0,-0.99999,0.0,0.00107]
[1779035396911,46.22,78108.36,0.0,-0.99999,0.0,0.00107]
[1779035399419,46.22,78108.46,0.0,-0.99999,0.0,0.00107]
[1779035399532,46.22,78108.46,0.0,-0.99999,0.0,0.00107]
[1779035399566,46.22,78108.46,0.0,-0.99999,0.0,0.00107]
[1779035399618,46.22,78110.29,0.0,-0.99999,0.0,0.00107]
[1779035399932,46.22,78112.18,0.0,-0.99999,0.0,0.00108]
[1779035404967,46.22,78112.65,0.0,-0.99999,0.0,0.00108]
[1779035408621,46.22,78112.62,0.0,-0.99999,0.0,0.00108]
[1779035408749,46.22,78112.62,0.0,-0.99999,0.0,0.00108]
[1779035408656,46.22,78113.07,0.0,-0.99999,0.0,0.00108]
[1779035408809,46.22,78113.07,0.0,-0.99999,0.0,0.00108]
[1779035408897,46.22,78113.07,0.0,-0.99999,0.0,0.00108]
[1779035408996,46.22,78113.22,0.0,-0.99999,0.0,0.00108]
[1779035411010,46.22,78114.89,0.0,-0.99999,0.0,0.00109]
[1779035411808,46.22,78114.89,0.0,-0.99999,0.0,0.00109]
[1779035411924,46.22,78114.89,0.0,-0.99999,0.0,0.00109]
[1779035412017,46.22,78116.02,0.0,-0.99999,0.0,0.00109]
[1779035413813,46.22,78116.69,0.0,-0.99999,0.0,0.00109]
[1779035413988,46.22,78116.69,0.0,-0.99999,0.0,0.00109]
[1779035414031,46.22,78116.72,0.0,-0.99999,0.0,0.00109]
[1779035415810,46.22,78116.83,0.0,-0.99999,0.0,0.00109]
[1779035416055,46.22,78116.83,0.0,-0.99999,0.0,0.00109]
[1779035416142,46.22,78117.75,0.0,-0.99999,0.0,0.0011]
[1779035417819,46.22,78118.42,0.0,-0.99999,0.0,0.0011]
[1779035417976,46.22,78118.42,0.0,-0.99999,0.0,0.0011]
[1779035418059,46.22,78118.1,0.0,-0.99999,0.0,0.0011]
[1779035420571,46.22,78118.77,0.0,-0.99999,0.0,0.0011]
[1779035420620,46.22,78118.77,0.0,-0.99999,0.0,0.0011]
[1779035421064,46.22,78118.77,0.0,-0.99999,0.0,0.0011]
[1779035421210,46.22,78118.77,0.0,-0.99999,0.0,0.0011]
[1779035421319,46.22,78118.77,0.0,-0.99999,0.0,0.0011]
[1779035421560,46.22,78118.77,0.0,-0.99999,0.0,0.0011]
[1779035421723,46.22,78118.77,0.0,-0.99999,0.0,0.0011]
[1779035421587,46.22,78124.29,0.0,-0.99999,0.0,0.00112]
[1779035422087,46.22,78127.72,0.0,-0.99999,0.0,0.00113]
[1779035423094,46.22,78129.68,0.0,-0.99999,0.0,0.00113]
[1779035423815,46.22,78129.68,0.0,-0.99999,0.0,0.00113]
[1779035424015,46.22,78129.68,0.0,-0.99999,0.0,0.00113]
[1779035424101,46.22,78129.67,0.0,-0.99999,0.0,0.00113]
[1779035427812,46.22,78129.64,0.0,-0.99999,0.0,0.00113]
[1779035427857,46.22,78129.64,0.0,-0.99999,0.0,0.00113]
[1779035428129,46.22,78130.03,0.0,-0.99999,0.0,0.00114]
[1779035429814,46.22,78129.95,0.0,-0.99999,0.0,0.00113]
[1779035429954,46.22,78129.95,0.0,-0.99999,0.0,0.00113]
[1779035430143,46.22,78128.11,0.0,-0.99999,0.0,0.00113]
[1779035431150,46.22,78125.79,0.0,-0.99999,0.0,0.00111]
[1779035431813,46.22,78125.79,0.0,-0.99999,0.0,0.00111]
[1779035431969,46.22,78125.79,0.0,-0.99999,0.0,0.00111]
[1779035432157,46.22,78125.5,0.0,-0.99999,0.0,0.00111]
[1779035435812,46.22,78125.64,0.0,-0.99999,0.0,0.00111]
[1779035435913,46.22,78125.64,0.0,-0.99999,0.0,0.00111]
[1779035436185,46.22,78125.22,0.0,-0.99999,0.0,0.00111]
[1779035437815,46.22,78124.92,0.0,-0.99999,0.0,0.00111]
[1779035437951,46.22,78124.92,0.0,-0.99999,0.0,0.00111]
[1779035438612,46.22,78124.92,0.0,-0.99999,0.0,0.00111]
[1779035438651,46.22,78119.98,0.0,-0.99999,0.0,0.00109]
[1779035439206,46.22,78113.31,0.0,-0.99999,0.0,0.00107]
[1779035440213,46.22,78112.46,0.0,-0.99999,0.0,0.00107]
[1779035441814,46.22,78112.59,0.0,-0.99999,0.0,0.00107]
[1779035441985,46.22,78112.59,0.0,-0.99999,0.0,0.00107]
[1779035442227,46.22,78112.73,0.0,-0.99999,0.0,0.00107]
[1779035443816,46.22,78113.13,0.0,-0.99999,0.0,0.00107]
[1779035443974,46.22,78113.13,0.0,-0.99999,0.0,0.00107]
[1779035444241,46.22,78112.99,0.0,-0.99999,0.0,0.00107]
[1779035447262,46.22,78109.7,0.0,-0.99999,0.0,0.00106]
[1779035448269,46.22,78107.76,0.0,-0.99999,0.0,0.00105]
[1779035453291,46.22,78107.18,0.0,-0.99999,0.0,0.00105]
[1779035453494,46.22,78106.3,0.0,-0.99999,0.0,0.00105]
[1779035455318,46.22,78105.39,0.0,-0.99999,0.0,0.00105]
[1779035461360,46.22,78105.33,0.0,-0.99999,0.0,0.00105]
[1779035467402,46.22,78105.36,0.0,-0.99999,0.0,0.00105]
[1779035470423,46.22,78106.24,0.0,-0.99999,0.0,0.00105]
[1779035472437,46.22,78107.02,0.0,-0.99999,0.0,0.00105]
[1779035477472,46.22,78106.98,0.0,-0.99999,0.0,0.00105]
[1779035482507,46.22,78111.04,0.0,-0.99999,0.0,0.00106]
[1779035483514,46.22,78112.51,0.0,-0.99999,0.0,0.00107]
[1779035488549,46.22,78112.26,0.0,-0.99999,0.0,0.00107]
[1779035489556,46.22,78113.72,0.0,-0.99999,0.0,0.00107]
[1779035490563,46.22,78114.57,0.0,-0.99999,0.0,0.00107]
[1779035491570,46.22,78114.66,0.0,-0.99999,0.0,0.00106]
[1779035496640,46.22,78114.58,0.0,-0.99999,0.0,0.00106]
[1779035501675,46.22,78114.72,0.0,-0.99999,0.0,0.00106]
[1779035504696,46.22,78111.53,0.0,-0.99999,0.0,0.00105]
[1779035505703,46.22,78107.22,0.0,-0.99999,0.0,0.00104]
[1779035506710,46.22,78105.48,0.0,-0.99999,0.0,0.00104]
[1779035511745,46.22,78105.99,0.0,-0.99999,0.0,0.00104]
[1779035516780,46.22,78105.3,0.0,-0.99999,0.0,0.00103]
[1779035522822,46.22,78104.88,0.0,-0.99999,0.0,0.00103]
[1779035523829,46.22,78098.94,0.0,-0.99999,0.0,0.00102]
[1779035525843,46.22,78098.16,0.0,-0.99999,0.0,0.00101]
[1779035527857,46.22,78097.18,0.0,-0.99999,0.0,0.00101]
[1779035532893,46.22,78097.35,0.0,-0.99999,0.0,0.00101]
[1779035537928,46.22,78097.21,0.0,-0.99999,0.0,0.00101]
[1779035542963,46.22,78097.12,0.0,-0.99999,0.0,0.00101]
[1779035543970,46.22,78104.79,0.0,-0.99999,0.0,0.00103]
[1779035544977,46.22,78110.01,0.0,-0.99999,0.0,0.00105]
[1779035547998,46.22,78107.55,0.0,-0.99999,0.0,0.00104]
[1779035549005,46.22,78106.77,0.0,-0.99999,0.0,0.00104]
[1779035553033,46.22,78106.95,0.0,-0.99999,0.0,0.00103]
[1779035557061,46.22,78105.12,0.0,-0.99999,0.0,0.00102]
[1779035558068,46.22,78103.98,0.0,-0.99999,0.0,0.00102]
[1779035561089,46.22,78102.3,0.0,-0.99999,0.0,0.00102]
[1779035566124,46.22,78102.13,0.0,-0.99999,0.0,0.00101]
[1779035571159,46.22,78102.13,0.0,-0.99999,0.0,0.00101]
[1779035576194,46.22,78102.08,0.0,-0.99999,0.0,0.00101]
[1779035581229,46.22,78102.37,0.0,-0.99999,0.0,0.00102]
[1779035587271,46.22,78102.19,0.0,-0.99999,0.0,0.00101]
[1779035593313,46.22,78102.24,0.0,-0.99999,0.0,0.00101]
[1779035598348,46.22,78102.68,0.0,-0.99999,0.0,0.00102]
[1779035603383,46.22,78102.68,0.0,-0.99999,0.0,0.00102]
[1779035611439,46.22,78102.0,0.0,-0.99999,0.0,0.001]
[1779035616474,46.22,78102.0,0.0,-0.99999,0.0,0.001]
[1779035627479,46.22,78102.27,0.0,-0.99999,0.0,0.001]
[1779035632586,46.22,78101.83,0.0,-0.99999,0.0,0.001]
[1779035642656,46.22,78102.37,0.0,-0.99999,0.0,0.001]
[1779035645678,46.22,78098.43,0.0,-0.99999,0.0,0.00099]
[1779035646684,46.22,78096.25,0.0,-0.99999,0.0,0.00099]
[1779035647814,46.22,78096.25,0.0,-0.99999,0.0,0.00099]
[1779035647968,46.22,78096.25,0.0,-0.99999,0.0,0.00099]
[1779035647987,46.22,78095.02,0.0,-0.99999,0.0,0.00098]
[1779035648698,46.22,78084.16,0.0,-0.99999,0.0,0.00095]
[1779035649705,46.22,78081.47,0.0,-0.99999,0.0,0.00095]
[1779035650712,46.22,78082.22,0.0,-0.99999,0.0,0.00095]
[1779035653733,46.22,78080.76,0.0,-0.99999,0.0,0.00094]
[1779035654740,46.22,78082.07,0.0,-0.99999,0.0,0.00095]
[1779035659775,46.22,78081.94,0.0,-0.99999,0.0,0.00095]
[1779035660786,46.22,78082.71,0.0,-0.99999,0.0,0.00095]
[1779035661794,46.22,78089.82,0.0,-0.99999,0.0,0.00097]
[1779035662801,46.22,78090.43,0.0,-0.99999,0.0,0.00097]
[1779035667836,46.22,78090.91,0.0,-0.99999,0.0,0.00097]
[1779035672871,46.22,78090.86,0.0,-0.99999,0.0,0.00096]
[1779035676899,46.22,78090.03,0.0,-0.99999,0.0,0.00096]
[1779035682942,46.22,78090.14,0.0,-0.99999,0.0,0.00096]
[1779035688983,46.22,78090.18,0.0,-0.99999,0.0,0.00096]
[1779035695026,46.22,78090.14,0.0,-0.99999,0.0,0.00096]
[1779035699061,46.22,78089.05,0.0,-0.99999,0.0,0.00096]
[1779035700062,46.22,78085.7,0.0,-0.99999,0.0,0.00095]
[1779035702076,46.22,78081.84,0.0,-0.99999,0.0,0.00094]
[1779035703083,46.22,78080.12,0.0,-0.99999,0.0,0.00093]
[1779035708118,46.22,78082.86,0.0,-0.99999,0.0,0.00094]
[1779035718188,46.22,78082.65,0.0,-0.99999,0.0,0.00094]
[1779035730272,46.22,78083.62,0.0,-0.99999,0.0,0.00094]
[1779035733293,46.22,78084.08,0.0,-0.99999,0.0,0.00093]
[1779035738328,46.22,78083.52,0.0,-0.99999,0.0,0.00093]
[1779035743363,46.22,78083.74,0.0,-0.99999,0.0,0.00093]
[1779035748398,46.22,78083.52,0.0,-0.99999,0.0,0.00093]
[1779035756454,46.22,78083.23,0.0,-0.99999,0.0,0.00093]
[1779035762496,46.22,78083.21,0.0,-0.99999,0.0,0.00093]
[1779035772566,46.22,78083.34,0.0,-0.99999,0.0,0.00093]
[1779035777601,46.22,78083.4,0.0,-0.99999,0.0,0.00093]
[1779035782636,46.22,78083.38,0.0,-0.99999,0.0,0.00093]
[1779035789686,46.22,78091.24,0.0,-0.99999,0.0,0.00095]
[1779035790692,46.22,78097.29,0.0,-0.99999,0.0,0.00097]
[1779035791699,46.22,78098.03,0.0,-0.99999,0.0,0.00096]
[1779035796734,46.22,78098.43,0.0,-0.99999,0.0,0.00096]
[1779035802776,46.22,78098.58,0.0,-0.99999,0.0,0.00096]
[1779035807811,46.22,78098.52,0.0,-0.99999,0.0,0.00096]
[1779035808818,46.22,78100.8,0.0,-0.99999,0.0,0.00097]
[1779035809825,46.22,78102.96,0.0,-0.99999,0.0,0.00097]
[1779035814860,46.22,78103.26,0.0,-0.99999,0.0,0.00097]
[1779035818888,46.22,78098.49,0.0,-0.99999,0.0,0.00096]
[1779035819895,46.22,78097.6,0.0,-0.99999,0.0,0.00096]
[1779035824930,46.22,78096.9,0.0,-0.99999,0.0,0.00096]
[1779035829965,46.22,78097.29,0.0,-0.99999,0.0,0.00096]
[1779035835000,46.22,78097.15,0.0,-0.99999,0.0,0.00096]
[1779035840035,46.22,78097.29,0.0,-0.99999,0.0,0.00096]
[1779035844063,46.22,78098.43,0.0,-0.99999,0.0,0.00096]
[1779035849098,46.22,78098.94,0.0,-0.99999,0.0,0.00096]
[1779035852119,46.22,78099.04,0.0,-0.99999,0.0,0.00095]
[1779035856147,46.22,78100.56,0.0,-0.99999,0.0,0.00096]
[1779035861182,46.22,78100.21,0.0,-0.99999,0.0,0.00096]
[1779035866219,46.22,78100.02,0.0,-0.99999,0.0,0.00096]
[1779035872259,46.22,78100.06,0.0,-0.99999,0.0,0.00096]
[1779035877294,46.22,78100.17,0.0,-0.99999,0.0,0.00096]
[1779035881322,46.22,78095.3,0.0,-0.99999,0.0,0.00094]
[1779035882329,46.22,78093.35,0.0,-0.99999,0.0,0.00094]
[1779035887364,46.22,78094.33,0.0,-0.99999,0.0,0.00094]
[1779035892399,46.22,78094.99,0.0,-0.99999,0.0,0.00094]
[1779035904124,46.22,78094.89,0.0,-0.99999,0.0,0.00094]
[1779035909518,46.22,78094.58,0.0,-0.99999,0.0,0.00094]
[1779035911532,46.22,78097.73,0.0,-0.99999,0.0,0.00094]
[1779035912539,46.22,78099.69,0.0,-0.99999,0.0,0.00094]
[1779035913546,46.22,78102.85,0.0,-0.99999,0.0,0.00095]
[1779035914553,46.22,78104.45,0.0,-0.99999,0.0,0.00096]
[1779035915560,46.22,78105.91,0.0,-0.99999,0.0,0.00096]
[1779035920595,46.22,78105.95,0.0,-0.99999,0.0,0.00096]
[1779035923081,46.22,78106.02,0.0,-0.99999,0.0,0.00096]
[1779035923119,46.22,78106.02,0.0,-0.99999,0.0,0.00096]
[1779035923385,46.22,78106.02,0.0,-0.99999,0.0,0.00096]
[1779035923616,46.22,78114.49,0.0,-0.99999,0.0,0.00099]
[1779035924623,46.22,78115.31,0.0,-0.99999,0.0,0.00099]
[1779035929658,46.22,78111.0,0.0,-0.99999,0.0,0.00098]
[1779035931672,46.22,78109.58,0.0,-0.99999,0.0,0.00097]
[1779035934693,46.22,78108.19,0.0,-0.99999,0.0,0.00097]
[1779035935703,46.22,78106.83,0.0,-0.99999,0.0,0.00096]
[1779035940737,46.22,78107.47,0.0,-0.99999,0.0,0.00097]
[1779035945772,46.22,78107.29,0.0,-0.99999,0.0,0.00096]
[1779035946779,46.22,78108.53,0.0,-0.99999,0.0,0.00097]
[1779035952196,46.22,78107.98,0.0,-0.99999,0.0,0.00097]
[1779035957857,46.22,78107.72,0.0,-0.99999,0.0,0.00097]
[1779035961885,46.22,78109.32,0.0,-0.99999,0.0,0.00097]
[1779035966920,46.22,78108.67,0.0,-0.99999,0.0,0.00097]
[1779035971955,46.22,78108.6,0.0,-0.99999,0.0,0.00096]
[1779035976993,46.22,78108.78,0.0,-0.99999,0.0,0.00096]
[1779035984043,46.22,78108.71,0.0,-0.99999,0.0,0.00096]
[1779035989078,46.22,78108.48,0.0,-0.99999,0.0,0.00096]
[1779035994113,46.22,78108.81,0.0,-0.99999,0.0,0.00096]
[1779035999148,46.22,78108.38,0.0,-0.99999,0.0,0.00096]
[1779036004183,46.22,78108.95,0.0,-0.99999,0.0,0.00096]
[1779036009218,46.22,78108.96,0.0,-0.99999,0.0,0.00096]
[1779036014254,46.22,78109.16,0.0,-0.99999,0.0,0.00096]
[1779036019289,46.22,78109.32,0.0,-0.99999,0.0,0.00096]
[1779036024324,46.22,78109.25,0.0,-0.99999,0.0,0.00096]
[1779036034394,46.22,78109.96,0.0,-0.99999,0.0,0.00095]
[1779036039429,46.22,78116.27,0.0,-0.99999,0.0,0.00097]
[1779036040436,46.22,78118.47,0.0,-0.99999,0.0,0.00098]
[1779036043457,46.22,78121.05,0.0,-0.99999,0.0,0.00098]
[1779036047485,46.22,78123.48,0.0,-0.99999,0.0,0.00099]
[1779036048492,46.22,78125.43,0.0,-0.99999,0.0,0.00099]
[1779036050506,46.22,78126.36,0.0,-0.99999,0.0,0.001]
[1779036052520,46.22,78123.78,0.0,-0.99999,0.0,0.00099]
[1779036053541,46.22,78122.93,0.0,-0.99999,0.0,0.00099]
[1779036058576,46.22,78123.38,0.0,-0.99999,0.0,0.00099]
[1779036063611,46.22,78123.01,0.0,-0.99999,0.0,0.00099]
[1779036065625,46.22,78124.09,0.0,-0.99999,0.0,0.00099]
[1779036069654,46.22,78124.96,0.0,-0.99999,0.0,0.00099]
[1779036074690,46.22,78125.48,0.0,-0.99999,0.0,0.001]
[1779036079724,46.22,78125.39,0.0,-0.99999,0.0,0.00099]
[1779036084761,46.22,78125.4,0.0,-0.99999,0.0,0.00099]
[1779036087782,46.22,78129.82,0.0,-0.99999,0.0,0.00101]
[1779036088789,46.22,78134.59,0.0,-0.99999,0.0,0.00102]
[1779036089796,46.22,78136.54,0.0,-0.99999,0.0,0.00103]
[1779036090803,46.22,78132.8,0.0,-0.99999,0.0,0.00102]
[1779036091810,46.22,78129.75,0.0,-0.99999,0.0,0.001]
[1779036096845,46.22,78129.25,0.0,-0.99999,0.0,0.001]
[1779036101880,46.22,78129.2,0.0,-0.99999,0.0,0.00099]
[1779036110943,46.22,78129.13,0.0,-0.99999,0.0,0.00099]
[1779036118999,46.22,78128.73,0.0,-0.99999,0.0,0.00099]
[1779036120037,46.22,78127.41,0.0,-0.99999,0.0,0.00099]
[1779036123028,46.22,78126.4,0.0,-0.99999,0.0,0.00099]
[1779036124035,46.22,78122.33,0.0,-0.99999,0.0,0.00098]
[1779036124791,46.22,78122.33,0.0,-0.99999,0.0,0.00098]
[1779036125042,46.22,78119.12,0.0,-0.99999,0.0,0.00097]
[1779036127056,46.22,78120.95,0.0,-0.99999,0.0,0.00097]
[1779036132091,46.22,78121.02,0.0,-0.99999,0.0,0.00097]
[1779036137128,46.22,78120.94,0.0,-0.99999,0.0,0.00097]
[1779036142162,46.22,78120.89,0.0,-0.99999,0.0,0.00097]
[1779036147197,46.22,78120.65,0.0,-0.99999,0.0,0.00097]
[1779036153239,46.22,78120.65,0.0,-0.99999,0.0,0.00096]
[1779036158274,46.22,78120.87,0.0,-0.99999,0.0,0.00096]
[1779036164317,46.22,78121.79,0.0,-0.99999,0.0,0.00096]
[1779036165324,46.22,78125.08,0.0,-0.99999,0.0,0.00097]
[1779036166331,46.22,78126.6,0.0,-0.99999,0.0,0.00098]
[1779036175394,46.22,78127.16,0.0,-0.99999,0.0,0.00098]
[1779036176401,46.22,78129.19,0.0,-0.99999,0.0,0.00098]
[1779036177408,46.22,78130.97,0.0,-0.99999,0.0,0.00099]
[1779036179422,46.22,78131.79,0.0,-0.99999,0.0,0.00099]
[1779036182443,46.22,78133.8,0.0,-0.99999,0.0,0.001]
[1779036188485,46.22,78133.87,0.0,-0.99999,0.0,0.001]
[1779036193520,46.22,78135.16,0.0,-0.99999,0.0,0.001]
[1779036196557,46.22,78146.74,0.0,-0.99999,0.0,0.00104]
[1779036198564,46.22,78142.56,0.0,-0.99999,0.0,0.00102]
[1779036199633,46.22,78142.75,0.0,-0.99999,0.0,0.00102]
[1779036199766,46.22,78142.75,0.0,-0.99999,0.0,0.00102]
[1779036200548,46.22,78142.75,0.0,-0.99999,0.0,0.00102]
[1779036200587,46.22,78141.7,0.0,-0.99999,0.0,0.00102]
[1779036201585,46.22,78137.83,0.0,-0.99999,0.0,0.00101]
[1779036202592,46.22,78136.56,0.0,-0.99999,0.0,0.00101]
[1779036205613,46.22,78133.37,0.0,-0.99999,0.0,0.001]
[1779036206620,46.22,78132.26,0.0,-0.99999,0.0,0.00099]
[1779036216690,46.22,78132.08,0.0,-0.99999,0.0,0.00098]
[1779036221725,46.22,78132.06,0.0,-0.99999,0.0,0.00098]
[1779036226760,46.22,78132.22,0.0,-0.99999,0.0,0.00098]
[1779036228774,46.22,78132.97,0.0,-0.99999,0.0,0.00098]
[1779036233813,46.22,78133.24,0.0,-0.99999,0.0,0.00098]
[1779036236834,46.22,78132.29,0.0,-0.99999,0.0,0.00098]
[1779036237841,46.22,78124.94,0.0,-0.99999,0.0,0.00096]
[1779036238848,46.22,78125.65,0.0,-0.99999,0.0,0.00096]
[1779036240863,46.22,78131.03,0.0,-0.99999,0.0,0.00098]
[1779036241872,46.22,78136.56,0.0,-0.99999,0.0,0.00099]
[1779036242878,46.22,78137.39,0.0,-0.99999,0.0,0.001]
[1779036245571,46.22,78137.19,0.0,-0.99999,0.0,0.001]
[1779036255967,46.22,78137.26,0.0,-0.99999,0.0,0.001]
[1779036262009,46.22,78137.66,0.0,-0.99999,0.0,0.001]
[1779036267044,46.22,78137.71,0.0,-0.99999,0.0,0.001]
[1779036272079,46.22,78137.58,0.0,-0.99999,0.0,0.00099]
[1779036278121,46.22,78137.65,0.0,-0.99999,0.0,0.00099]
[1779036283156,46.22,78137.47,0.0,-0.99999,0.0,0.00099]
[1779036286177,46.22,78140.97,0.0,-0.99999,0.0,0.001]
[1779036287184,46.22,78143.64,0.0,-0.99999,0.0,0.001]
[1779036292219,46.22,78144.01,0.0,-0.99999,0.0,0.00101]
[1779036297254,46.22,78143.66,0.0,-0.99999,0.0,0.001]
[1779036304303,46.22,78143.55,0.0,-0.99999,0.0,0.001]
[1779036309338,46.22,78143.68,0.0,-0.99999,0.0,0.001]
[1779036315380,46.22,78143.57,0.0,-0.99999,0.0,0.001]
[1779036320415,46.22,78143.53,0.0,-0.99999,0.0,0.001]
[1779036325451,46.22,78143.6,0.0,-0.99999,0.0,0.001]
[1779036330486,46.22,78144.23,0.0,-0.99999,0.0,0.00101]
[1779036335521,46.22,78144.23,0.0,-0.99999,0.0,0.00099]
[1779036340556,46.22,78144.16,0.0,-0.99999,0.0,0.00099]
[1779036345591,46.22,78144.22,0.0,-0.99999,0.0,0.00099]
[1779036350626,46.22,78144.16,0.0,-0.99999,0.0,0.00099]
[1779036358682,46.22,78141.28,0.0,-0.99999,0.0,0.00099]
[1779036359689,46.22,78132.27,0.0,-0.99999,0.0,0.00096]
[1779036360697,46.22,78129.28,0.0,-0.99999,0.0,0.00095]
[1779036361703,46.22,78128.09,0.0,-0.99999,0.0,0.00095]
[1779036364724,46.22,78127.3,0.0,-0.99999,0.0,0.00095]
[1779036366739,46.22,78123.73,0.0,-0.99999,0.0,0.00094]
[1779036369759,46.22,78124.97,0.0,-0.99999,0.0,0.00094]
[1779036374794,46.22,78120.5,0.0,-0.99999,0.0,0.00093]
[1779036376808,46.22,78116.91,0.0,-0.99999,0.0,0.00092]
[1779036378467,46.22,78115.95,0.0,-0.99999,0.0,0.00092]
[1779036379829,46.22,78111.96,0.0,-0.99999,0.0,0.00091]
[1779036382195,46.22,78112.01,0.0,-0.99999,0.0,0.00091]
[1779036388892,46.22,78108.46,0.0,-0.99999,0.0,0.0009]
[1779036389899,46.22,78105.81,0.0,-0.99999,0.0,0.00089]
[1779036390906,46.22,78104.17,0.0,-0.99999,0.0,0.00089]
[1779036391913,46.22,78104.33,0.0,-0.99999,0.0,0.00088]
[1779036392920,46.22,78105.22,0.0,-0.99999,0.0,0.00088]
[1779036400976,46.22,78104.63,0.0,-0.99999,0.0,0.00088]
[1779036410039,46.22,78104.79,0.0,-0.99999,0.0,0.00088]
[1779036416081,46.22,78105.8,0.0,-0.99999,0.0,0.00088]
[1779036417088,46.22,78104.7,0.0,-0.99999,0.0,0.00088]
[1779036422124,46.22,78105.02,0.0,-0.99999,0.0,0.00088]
[1779036423130,46.22,78099.37,0.0,-0.99999,0.0,0.00086]
[1779036424137,46.22,78096.03,0.0,-0.99999,0.0,0.00085]
[1779036428165,46.22,78094.62,0.0,-0.99999,0.0,0.00085]
[1779036429172,46.22,78093.19,0.0,-0.99999,0.0,0.00085]
[1779036430179,46.22,78089.23,0.0,-0.99999,0.0,0.00084]
[1779036432193,46.22,78087.6,0.0,-0.99999,0.0,0.00083]
[1779036437228,46.22,78084.42,0.0,-0.99999,0.0,0.00083]
[1779036438236,46.22,78082.9,0.0,-0.99999,0.0,0.00082]
[1779036439242,46.22,78083.82,0.0,-0.99999,0.0,0.00082]
[1779036443270,46.22,78082.35,0.0,-0.99999,0.0,0.00082]
[1779036444277,46.22,78083.04,0.0,-0.99999,0.0,0.00082]
[1779036449312,46.22,78083.05,0.0,-0.99999,0.0,0.00082]
[1779036454347,46.22,78082.89,0.0,-0.99999,0.0,0.00081]
[1779036461396,46.22,78082.28,0.0,-0.99999,0.0,0.00081]
[1779036466431,46.22,78082.75,0.0,-0.99999,0.0,0.00081]
[1779036470459,46.22,78081.42,0.0,-0.99999,0.0,0.00081]
[1779036471468,46.22,78078.29,0.0,-0.99999,0.0,0.0008]
[1779036472475,46.22,78076.06,0.0,-0.99999,0.0,0.0008]
[1779036473485,46.22,78075.26,0.0,-0.99999,0.0,0.0008]
[1779036476508,46.22,78073.82,0.0,-0.99999,0.0,0.00079]
[1779036477513,46.22,78071.31,0.0,-0.99999,0.0,0.00079]
[1779036481541,46.22,78070.53,0.0,-0.99999,0.0,0.00078]
[1779036483555,46.22,78069.82,0.0,-0.99999,0.0,0.00078]
[1779036488590,46.22,78069.86,0.0,-0.99999,0.0,0.00078]
[1779036495639,46.22,78071.45,0.0,-0.99999,0.0,0.00079]
[1779036496646,46.22,78073.54,0.0,-0.99999,0.0,0.00079]
[1779036497653,46.22,78080.54,0.0,-0.99999,0.0,0.00081]
[1779036498660,46.22,78081.35,0.0,-0.99999,0.0,0.00081]
[1779036502067,46.22,78081.73,0.0,-0.99999,0.0,0.00081]
[1779036502268,46.22,78081.73,0.0,-0.99999,0.0,0.00081]
[1779036503695,46.22,78080.47,0.0,-0.99999,0.0,0.00081]
[1779036504702,46.22,78076.46,0.0,-0.99999,0.0,0.0008]
[1779036509737,46.22,78077.0,0.0,-0.99999,0.0,0.0008]
[1779036514772,46.22,78077.8,0.0,-0.99999,0.0,0.00079]
[1779036519807,46.22,78077.67,0.0,-0.99999,0.0,0.00079]
[1779036525849,46.22,78077.81,0.0,-0.99999,0.0,0.00079]
[1779036532898,46.22,78077.28,0.0,-0.99999,0.0,0.00079]
[1779036538941,46.22,78077.03,0.0,-0.99999,0.0,0.00079]
[1779036543976,46.22,78076.96,0.0,-0.99999,0.0,0.00079]
[1779036551025,46.22,78076.71,0.0,-0.99999,0.0,0.00079]
[1779036557067,46.22,78077.07,0.0,-0.99999,0.0,0.00079]
[1779036562102,46.22,78076.56,0.0,-0.99999,0.0,0.00079]
[1779036567137,46.22,78076.72,0.0,-0.99999,0.0,0.00079]
[1779036572172,46.22,78077.05,0.0,-0.99999,0.0,0.00078]
[1779036576200,46.22,78079.4,0.0,-0.99999,0.0,0.00079]
[1779036577207,46.22,78084.77,0.0,-0.99999,0.0,0.0008]
[1779036580228,46.22,78083.85,0.0,-0.99999,0.0,0.0008]
[1779036587277,46.22,78085.55,0.0,-0.99999,0.0,0.0008]
[1779036590299,46.22,78083.57,0.0,-0.99999,0.0,0.0008]
[1779036591306,46.22,78080.63,0.0,-0.99999,0.0,0.00079]
[1779036592313,46.22,78079.7,0.0,-0.99999,0.0,0.00079]
[1779036597348,46.22,78079.64,0.0,-0.99999,0.0,0.00079]
[1779036603390,46.22,78079.89,0.0,-0.99999,0.0,0.00079]
[1779036604397,46.22,78079.21,0.0,-0.99999,0.0,0.00079]
[1779036609432,46.22,78078.14,0.0,-0.99999,0.0,0.00078]
[1779036611446,46.22,78076.93,0.0,-0.99999,0.0,0.00078]
[1779036612453,46.22,78073.01,0.0,-0.99999,0.0,0.00077]
[1779036613460,46.22,78071.7,0.0,-0.99999,0.0,0.00077]
[1779036616481,46.22,78070.8,0.0,-0.99999,0.0,0.00077]
[1779036624537,46.22,78070.59,0.0,-0.99999,0.0,0.00077]
[1779036631586,46.22,78070.66,0.0,-0.99999,0.0,0.00076]
[1779036636621,46.22,78060.36,0.0,-1.0,0.0,0.00074]
[1779036637629,46.22,78057.41,0.0,-1.0,0.0,0.00073]
[1779036638636,46.22,78055.97,0.0,-1.0,0.0,0.00073]
[1779036639563,46.22,78055.97,0.0,-1.0,0.0,0.00073]
[1779036639832,46.22,78055.97,0.0,-1.0,0.0,0.00073]
[1779036639867,46.22,78053.72,0.0,-1.0,0.0,0.00072]
[1779036640650,46.22,78052.2,0.0,-1.0,0.0,0.00072]
[1779036641657,46.22,78050.33,0.0,-1.0,0.0,0.00071]
[1779036642664,46.22,78049.55,0.0,-1.0,0.0,0.00071]
[1779036643671,46.22,78048.05,0.0,-1.0,0.0,0.00071]
[1779036644678,46.22,78045.59,0.0,-1.0,0.0,0.0007]
[1779036645685,46.22,78036.31,0.0,-1.0,0.0,0.00069]
[1779036646692,46.22,78033.83,0.0,-1.0,0.0,0.00068]
[1779036647701,46.22,78032.47,0.0,-1.0,0.0,0.00068]
[1779036648707,46.22,78030.17,0.0,-1.0,0.0,0.00067]
[1779036651728,46.22,78028.38,0.0,-1.0,0.0,0.00067]
[1779036652735,46.22,78029.16,0.0,-1.0,0.0,0.00067]
[1779036655756,46.22,78030.86,0.0,-1.0,0.0,0.00067]
[1779036656763,46.22,78032.09,0.0,-1.0,0.0,0.00068]
[1779036660791,46.22,78029.24,0.0,-1.0,0.0,0.00067]
[1779036661798,46.22,78031.63,0.0,-1.0,0.0,0.00068]
[1779036662805,46.22,78036.59,0.0,-1.0,0.0,0.00069]
[1779036663812,46.22,78038.97,0.0,-1.0,0.0,0.00069]
[1779036666833,46.22,78041.51,0.0,-1.0,0.0,0.0007]
[1779036667844,46.22,78043.33,0.0,-1.0,0.0,0.0007]
[1779036668850,46.22,78045.24,0.0,-1.0,0.0,0.0007]
[1779036669857,46.22,78045.9,0.0,-1.0,0.0,0.0007]
[1779036673885,46.22,78045.2,0.0,-1.0,0.0,0.0007]
[1779036679927,46.22,78045.9,0.0,-1.0,0.0,0.0007]
[1779036684963,46.22,78045.65,0.0,-1.0,0.0,0.0007]
[1779036688991,46.22,78044.55,0.0,-1.0,0.0,0.0007]
[1779036694027,46.22,78044.18,0.0,-1.0,0.0,0.00069]
[1779036699064,46.22,78044.14,0.0,-1.0,0.0,0.00069]
[1779036705106,46.22,78043.94,0.0,-1.0,0.0,0.00069]
[1779036710141,46.22,78044.24,0.0,-1.0,0.0,0.00069]
[1779036713162,46.22,78044.91,0.0,-1.0,0.0,0.00069]
[1779036718197,46.22,78045.45,0.0,-1.0,0.0,0.0007]
[1779036719204,46.22,78044.82,0.0,-1.0,0.0,0.00069]
[1779036725247,46.22,78045.22,0.0,-1.0,0.0,0.0007]
[1779036729275,46.22,78046.05,0.0,-1.0,0.0,0.0007]
[1779036734310,46.22,78046.32,0.0,-1.0,0.0,0.0007]
[1779036739352,46.22,78046.95,0.0,-1.0,0.0,0.0007]
[1779036742372,46.22,78053.36,0.0,-1.0,0.0,0.00071]
[1779036743379,46.22,78057.11,0.0,-1.0,0.0,0.00072]
[1779036745393,46.22,78058.27,0.0,-1.0,0.0,0.00072]
[1779036751435,46.22,78057.79,0.0,-1.0,0.0,0.00071]
[1779036755463,46.22,78056.71,0.0,-1.0,0.0,0.00071]
[1779036760498,46.22,78056.96,0.0,-1.0,0.0,0.00071]
[1779036770568,46.22,78058.28,0.0,-1.0,0.0,0.00071]
[1779036775603,46.22,78058.27,0.0,-1.0,0.0,0.00071]
[1779036780638,46.22,78058.84,0.0,-1.0,0.0,0.00072]
[1779036782652,46.22,78057.9,0.0,-1.0,0.0,0.00071]
[1779036785673,46.22,78057.26,0.0,-1.0,0.0,0.00071]
[1779036790710,46.22,78048.56,0.0,-1.0,0.0,0.00069]
[1779036791716,46.22,78048.1,0.0,-1.0,0.0,0.00069]
[1779036796752,46.22,78046.96,0.0,-1.0,0.0,0.00069]
[1779036801787,46.22,78047.35,0.0,-1.0,0.0,0.00069]
[1779036811859,46.22,78045.79,0.0,-1.0,0.0,0.00068]
[1779036812866,46.22,78043.75,0.0,-1.0,0.0,0.00068]
[1779036817901,46.22,78043.82,0.0,-1.0,0.0,0.00068]
[1779036819915,46.22,78040.91,0.0,-1.0,0.0,0.00067]
[1779036820922,46.22,78039.79,0.0,-1.0,0.0,0.00067]
[1779036823943,46.22,78038.81,0.0,-1.0,0.0,0.00067]
[1779036826964,46.22,78038.12,0.0,-1.0,0.0,0.00067]
[1779036830992,46.22,78036.88,0.0,-1.0,0.0,0.00066]
[1779036831999,46.22,78037.66,0.0,-1.0,0.0,0.00066]
[1779036833006,46.22,78036.99,0.0,-1.0,0.0,0.00066]
[1779036834013,46.22,78038.08,0.0,-1.0,0.0,0.00067]
[1779036840055,46.22,78037.91,0.0,-1.0,0.0,0.00067]
[1779036845091,46.22,78038.09,0.0,-1.0,0.0,0.00067]
[1779036857175,46.22,78037.41,0.0,-1.0,0.0,0.00066]
[1779036862216,46.22,78037.14,0.0,-1.0,0.0,0.00066]
[1779036867245,46.22,78037.03,0.0,-1.0,0.0,0.00066]
[1779036868253,46.22,78034.82,0.0,-1.0,0.0,0.00066]
[1779036873288,46.22,78034.7,0.0,-1.0,0.0,0.00065]
[1779036874295,46.22,78037.74,0.0,-1.0,0.0,0.00066]
[1779036875302,46.22,78039.69,0.0,-1.0,0.0,0.00066]
[1779036877316,46.22,78042.94,0.0,-1.0,0.0,0.00067]
[1779036878323,46.22,78043.66,0.0,-1.0,0.0,0.00067]
[1779036879330,46.22,78046.57,0.0,-1.0,0.0,0.00067]
[1779036880337,46.22,78047.98,0.0,-1.0,0.0,0.00068]
[1779036881344,46.22,78049.96,0.0,-1.0,0.0,0.00068]
[1779036882351,46.22,78050.59,0.0,-1.0,0.0,0.00068]
[1779036883358,46.22,78053.28,0.0,-1.0,0.0,0.00069]
[1779036884365,46.22,78057.91,0.0,-1.0,0.0,0.0007]
[1779036885372,46.22,78061.41,0.0,-1.0,0.0,0.00071]
[1779036886379,46.22,78064.32,0.0,-1.0,0.0,0.00071]
[1779036887386,46.22,78068.26,0.0,-1.0,0.0,0.00072]
[1779036888393,46.22,78071.62,0.0,-1.0,0.0,0.00073]
[1779036889400,46.22,78073.36,0.0,-1.0,0.0,0.00073]
[1779036890407,46.22,78074.18,0.0,-1.0,0.0,0.00073]
[1779036891414,46.22,78076.71,0.0,-1.0,0.0,0.00074]
[1779036892421,46.22,78081.28,0.0,-1.0,0.0,0.00075]
[1779036893428,46.22,78085.22,0.0,-0.99999,0.0,0.00076]
[1779036894435,46.22,78088.57,0.0,-0.99999,0.0,0.00076]
[1779036896139,46.22,78090.83,0.0,-0.99999,0.0,0.00077]
[1779036896449,46.22,78091.72,0.0,-0.99999,0.0,0.00077]
[1779036897456,46.22,78096.14,0.0,-0.99999,0.0,0.00078]
[1779036898463,46.22,78101.38,0.0,-0.99999,0.0,0.00079]
[1779036899472,46.22,78103.98,0.0,-0.99999,0.0,0.0008]
[1779036902497,46.22,78092.97,0.0,-0.99999,0.0,0.00077]
[1779036903504,46.22,78088.28,0.0,-0.99999,0.0,0.00076]
[1779036904511,46.22,78089.0,0.0,-0.99999,0.0,0.00077]
[1779036905518,46.22,78088.28,0.0,-0.99999,0.0,0.00076]
[1779036911560,46.22,78088.3,0.0,-0.99999,0.0,0.00076]
[1779036915590,46.22,78080.87,0.0,-1.0,0.0,0.00075]
[1779036916597,46.22,78080.03,0.0,-1.0,0.0,0.00075]
[1779036917604,46.22,78077.26,0.0,-1.0,0.0,0.00074]
[1779036923651,46.22,78076.75,0.0,-1.0,0.0,0.00074]
[1779036928682,46.22,78076.41,0.0,-1.0,0.0,0.00074]
[1779036929792,46.22,78076.41,0.0,-1.0,0.0,0.00074]
[1779036929853,46.22,78068.61,0.0,-1.0,0.0,0.00072]
[1779036930703,46.22,78041.4,0.0,-1.0,0.0,0.00066]
[1779036931709,46.22,78032.72,0.0,-1.0,0.0,0.00064]
[1779036932716,46.22,78033.16,0.0,-1.0,0.0,0.00064]
[1779036933377,46.22,78033.16,0.0,-1.0,0.0,0.00064]
[1779036936744,46.22,78031.66,0.0,-1.0,0.0,0.00064]
[1779036938758,46.22,78025.63,0.0,-1.0,0.0,0.00063]
[1779036939765,46.22,78024.13,0.0,-1.0,0.0,0.00062]
[1779036942488,46.22,78023.92,0.0,-1.0,0.0,0.00062]
[1779036944800,46.22,78022.74,0.0,-1.0,0.0,0.00062]
[1779036945808,46.22,78021.17,0.0,-1.0,0.0,0.00062]
[1779036951850,46.22,78021.1,0.0,-1.0,0.0,0.00062]
[1779036953864,46.22,78019.56,0.0,-1.0,0.0,0.00062]
[1779036954871,46.22,78021.79,0.0,-1.0,0.0,0.00062]
[1779036955878,46.22,78025.17,0.0,-1.0,0.0,0.00063]
[1779036959906,46.22,78026.39,0.0,-1.0,0.0,0.00063]
[1779036960913,46.22,78029.92,0.0,-1.0,0.0,0.00063]
[1779036965948,46.22,78030.24,0.0,-1.0,0.0,0.00064]
[1779036970983,46.22,78030.05,0.0,-1.0,0.0,0.00063]
[1779036972997,46.22,78030.88,0.0,-1.0,0.0,0.00064]
[1779036978032,46.22,78030.26,0.0,-1.0,0.0,0.00064]
[1779036983067,46.22,78030.43,0.0,-1.0,0.0,0.00064]
[1779036988102,46.22,78029.69,0.0,-1.0,0.0,0.00063]
[1779036993137,46.22,78029.57,0.0,-1.0,0.0,0.00063]
[1779036995151,46.22,78028.97,0.0,-1.0,0.0,0.00063]
[1779036998172,46.22,78029.57,0.0,-1.0,0.0,0.00063]
[1779036999179,46.22,78028.55,0.0,-1.0,0.0,0.00062]
[1779037004214,46.22,78028.49,0.0,-1.0,0.0,0.00062]
[1779037006228,46.22,78027.39,0.0,-1.0,0.0,0.00062]
[1779037007235,46.22,78028.18,0.0,-1.0,0.0,0.00062]
[1779037012270,46.22,78027.17,0.0,-1.0,0.0,0.00062]
[1779037013277,46.22,78028.22,0.0,-1.0,0.0,0.00062]
[1779037017305,46.22,78029.27,0.0,-1.0,0.0,0.00063]
[1779037018312,46.22,78029.9,0.0,-1.0,0.0,0.00063]
[1779037019319,46.22,78030.61,0.0,-1.0,0.0,0.00063]
[1779037022340,46.22,78029.3,0.0,-1.0,0.0,0.00063]
[1779037023347,46.22,78030.61,0.0,-1.0,0.0,0.00063]
[1779037026368,46.22,78035.05,0.0,-1.0,0.0,0.00064]
[1779037027375,46.22,78040.97,0.0,-1.0,0.0,0.00065]
[1779037028382,46.22,78043.98,0.0,-1.0,0.0,0.00065]
[1779037031403,46.22,78043.97,0.0,-1.0,0.0,0.00065]
[1779037033417,46.22,78038.63,0.0,-1.0,0.0,0.00064]
[1779037034424,46.22,78033.45,0.0,-1.0,0.0,0.00063]
[1779037035431,46.22,78030.3,0.0,-1.0,0.0,0.00063]
[1779037036438,46.22,78028.42,0.0,-1.0,0.0,0.00062]
[1779037037447,46.22,78029.36,0.0,-1.0,0.0,0.00063]
[1779037045501,46.22,78029.61,0.0,-1.0,0.0,0.00063]
[1779037046508,46.22,78027.05,0.0,-1.0,0.0,0.00062]
[1779037047515,46.22,78023.05,0.0,-1.0,0.0,0.00061]
[1779037048522,46.22,78022.35,0.0,-1.0,0.0,0.00061]
[1779037050536,46.22,78021.75,0.0,-1.0,0.0,0.00061]
[1779037054564,46.22,78022.1,0.0,-1.0,0.0,0.00061]
[1779037055571,46.22,78021.0,0.0,-1.0,0.0,0.0006]
[1779037056578,46.22,78021.74,0.0,-1.0,0.0,0.00061]
[1779037059599,46.22,78022.58,0.0,-1.0,0.0,0.00061]
[1779037060606,46.22,78029.58,0.0,-1.0,0.0,0.00062]
[1779037061613,46.22,78031.02,0.0,-1.0,0.0,0.00062]
[1779037065641,46.22,78031.93,0.0,-1.0,0.0,0.00062]
[1779037066648,46.22,78032.63,0.0,-1.0,0.0,0.00063]
[1779037071793,46.22,78032.88,0.0,-1.0,0.0,0.00063]
[1779037077726,46.22,78032.93,0.0,-1.0,0.0,0.00063]
[1779037082760,46.22,78032.55,0.0,-1.0,0.0,0.00062]
[1779037091824,46.22,78031.81,0.0,-1.0,0.0,0.00062]
[1779037093838,46.22,78030.53,0.0,-1.0,0.0,0.00062]
[1779037094845,46.22,78029.32,0.0,-1.0,0.0,0.00062]
[1779037095852,46.22,78029.92,0.0,-1.0,0.0,0.00062]
[1779037099880,46.22,78028.97,0.0,-1.0,0.0,0.00062]
[1779037101894,46.22,78026.15,0.0,-1.0,0.0,0.00061]
[1779037102901,46.22,78025.24,0.0,-1.0,0.0,0.00061]
[1779037105922,46.22,78024.41,0.0,-1.0,0.0,0.00061]
[1779037106929,46.22,78025.37,0.0,-1.0,0.0,0.00061]
[1779037113978,46.22,78025.41,0.0,-1.0,0.0,0.0006]
[1779037116999,46.22,78026.74,0.0,-1.0,0.0,0.00061]
[1779037123041,46.22,78026.36,0.0,-1.0,0.0,0.00061]
[1779037128083,46.22,78025.86,0.0,-1.0,0.0,0.00061]
[1779037132194,46.22,78025.63,0.0,-1.0,0.0,0.00061]
[1779037132398,46.22,78025.63,0.0,-1.0,0.0,0.00061]
[1779037132498,46.22,78022.32,0.0,-1.0,0.0,0.0006]
[1779037133118,46.22,78018.58,0.0,-1.0,0.0,0.00059]
[1779037138153,46.22,78019.08,0.0,-1.0,0.0,0.00059]
[1779037141174,46.22,78017.64,0.0,-1.0,0.0,0.00059]
[1779037142181,46.22,78018.46,0.0,-1.0,0.0,0.00059]
[1779037144196,46.22,78019.22,0.0,-1.0,0.0,0.00059]
[1779037149231,46.22,78019.09,0.0,-1.0,0.0,0.00059]
[1779037154266,46.22,78009.7,0.0,-1.0,0.0,0.00058]
[1779037155273,46.22,78007.93,0.0,-1.0,0.0,0.00057]
[1779037156280,46.22,78006.04,0.0,-1.0,0.0,0.00057]
[1779037157287,46.22,78005.21,0.0,-1.0,0.0,0.00057]
[1779037161358,46.22,78005.44,0.0,-1.0,0.0,0.00057]
[1779037162324,46.22,78003.49,0.0,-1.0,0.0,0.00057]
[1779037163561,46.22,78003.49,0.0,-1.0,0.0,0.00057]
[1779037164338,46.22,78002.79,0.0,-1.0,0.0,0.00056]
[1779037169373,46.22,78003.26,0.0,-1.0,0.0,0.00057]
[1779037174414,46.22,78003.0,0.0,-1.0,0.0,0.00056]
[1779037175421,46.22,78008.12,0.0,-1.0,0.0,0.00057]
[1779037176428,46.22,78009.98,0.0,-1.0,0.0,0.00057]
[1779037177435,46.22,78012.16,0.0,-1.0,0.0,0.00057]
[1779037182470,46.22,78010.47,0.0,-1.0,0.0,0.00057]
[1779037187505,46.22,78010.85,0.0,-1.0,0.0,0.00057]
[1779037188512,46.22,78009.77,0.0,-1.0,0.0,0.00057]
[1779037189519,46.22,78008.66,0.0,-1.0,0.0,0.00057]
[1779037191533,46.22,78009.31,0.0,-1.0,0.0,0.00057]
[1779037196568,46.22,78009.86,0.0,-1.0,0.0,0.00057]
[1779037201605,46.22,78016.71,0.0,-1.0,0.0,0.00058]
[1779037202612,46.22,78014.75,0.0,-1.0,0.0,0.00058]
[1779037203619,46.22,78015.06,0.0,-1.0,0.0,0.00058]
[1779037204626,46.22,78017.61,0.0,-1.0,0.0,0.00058]
[1779037205633,46.22,78019.14,0.0,-1.0,0.0,0.00059]
[1779037210668,46.22,78019.26,0.0,-1.0,0.0,0.00059]
[1779037216710,46.22,78019.17,0.0,-1.0,0.0,0.00059]
[1779037221745,46.22,78018.8,0.0,-1.0,0.0,0.00059]
[1779037226780,46.22,78019.21,0.0,-1.0,0.0,0.00059]
[1779037231815,46.22,78019.58,0.0,-1.0,0.0,0.00058]
[1779037236850,46.22,78019.95,0.0,-1.0,0.0,0.00058]
[1779037242893,46.22,78020.52,0.0,-1.0,0.0,0.00058]
[1779037243900,46.22,78018.45,0.0,-1.0,0.0,0.00058]
[1779037244907,46.22,78017.43,0.0,-1.0,0.0,0.00058]
[1779037245914,46.22,78016.4,0.0,-1.0,0.0,0.00057]
[1779037246921,46.22,78017.38,0.0,-1.0,0.0,0.00058]
[1779037248935,46.22,78018.18,0.0,-1.0,0.0,0.00058]
[1779037253970,46.22,78018.07,0.0,-1.0,0.0,0.00058]
[1779037254977,46.22,78014.62,0.0,-1.0,0.0,0.00057]
[1779037256999,46.22,78015.25,0.0,-1.0,0.0,0.00057]
[1779037258006,46.22,78008.36,0.0,-1.0,0.0,0.00056]
[1779037259013,46.22,78005.82,0.0,-1.0,0.0,0.00056]
[1779037260023,46.22,78004.73,0.0,-1.0,0.0,0.00055]
[1779037261028,46.22,78000.39,0.0,-1.0,0.0,0.00055]
[1779037265056,46.22,77999.04,0.0,-1.0,0.0,0.00055]
[1779037266063,46.22,77996.81,0.0,-1.0,0.0,0.00054]
[1779037267565,46.22,77996.81,0.0,-1.0,0.0,0.00054]
[1779037267622,46.22,77994.41,0.0,-1.0,0.0,0.00054]
[1779037267731,46.22,77994.41,0.0,-1.0,0.0,0.00054]
[1779037268017,46.22,77994.41,0.0,-1.0,0.0,0.00054]
[1779037268077,46.22,77993.46,0.0,-1.0,0.0,0.00054]
[1779037269084,46.22,77990.21,0.0,-1.0,0.0,0.00053]
[1779037270091,46.22,77987.55,0.0,-1.0,0.0,0.00053]
[1779037271098,46.22,77984.79,0.0,-1.0,0.0,0.00052]
[1779037272105,46.22,77983.25,0.0,-1.0,0.0,0.00052]
[1779037277142,46.22,77983.25,0.0,-1.0,0.0,0.00052]
[1779037283184,46.22,77983.14,0.0,-1.0,0.0,0.00052]
[1779037286205,46.22,77981.59,0.0,-1.0,0.0,0.00052]
[1779037288219,46.22,77980.33,0.0,-1.0,0.0,0.00052]
[1779037289448,46.22,77978.9,0.0,-1.0,0.0,0.00051]
[1779037291420,46.22,77979.24,0.0,-1.0,0.0,0.00051]
[1779037291504,46.22,77979.32,0.0,-1.0,0.0,0.00051]
[1779037292474,46.22,77957.33,0.0,-1.0,0.0,0.00047]
[1779037292748,46.22,77957.33,0.0,-1.0,0.0,0.00047]
[1779037293269,46.22,77941.86,0.0,-1.0,0.0,0.00045]
[1779037294276,46.22,77939.28,0.0,-1.0,0.0,0.00045]
[1779037295427,46.22,77939.28,0.0,-1.0,0.0,0.00045]
[1779037296468,46.22,77939.45,0.0,-1.0,0.0,0.00045]
[1779037296571,46.22,77939.45,0.0,-1.0,0.0,0.00045]
[1779037296599,46.22,77938.93,0.0,-1.0,0.0,0.00045]
[1779037297565,46.22,77938.93,0.0,-1.0,0.0,0.00045]
[1779037297700,46.22,77938.93,0.0,-1.0,0.0,0.00045]
[1779037299313,46.22,77929.41,0.0,-1.0,0.0,0.00044]
[1779037300318,46.22,77923.06,0.0,-1.0,0.0,0.00043]
[1779037302334,46.22,77922.4,0.0,-1.0,0.0,0.00043]
[1779037303341,46.22,77926.99,0.0,-1.0,0.0,0.00043]
[1779037304348,46.22,77931.88,0.0,-1.0,0.0,0.00044]
[1779037305355,46.22,77933.83,0.0,-1.0,0.0,0.00044]
[1779037310390,46.22,77933.92,0.0,-1.0,0.0,0.00044]
[1779037313394,46.22,77934.14,0.0,-1.0,0.0,0.00044]
[1779037313522,46.22,77934.14,0.0,-1.0,0.0,0.00044]
[1779037313570,46.22,77934.14,0.0,-1.0,0.0,0.00044]
[1779037314418,46.22,77938.78,0.0,-1.0,0.0,0.00045]
[1779037315425,46.22,77943.9,0.0,-1.0,0.0,0.00046]
[1779037316432,46.22,77945.45,0.0,-1.0,0.0,0.00046]
[1779037318054,46.22,77945.92,0.0,-1.0,0.0,0.00046]
[1779037318062,46.22,77945.92,0.0,-1.0,0.0,0.00046]
[1779037318126,46.22,77945.92,0.0,-1.0,0.0,0.00046]
[1779037318309,46.22,77945.92,0.0,-1.0,0.0,0.00046]
[1779037318446,46.22,77945.82,0.0,-1.0,0.0,0.00046]
[1779037319359,46.22,77945.82,0.0,-1.0,0.0,0.00046]
[1779037319466,46.22,77945.82,0.0,-1.0,0.0,0.00046]
[1779037319565,46.22,77945.82,0.0,-1.0,0.0,0.00046]
[1779037325495,46.22,77943.57,0.0,-1.0,0.0,0.00046]
[1779037328119,46.22,77945.01,0.0,-1.0,0.0,0.00046]
[1779037328182,46.22,77945.01,0.0,-1.0,0.0,0.00046]
[1779037328310,46.22,77945.01,0.0,-1.0,0.0,0.00046]
[1779037329239,46.22,77945.3,0.0,-1.0,0.0,0.00046]
[1779037329253,46.22,77945.3,0.0,-1.0,0.0,0.00046]
[1779037329308,46.22,77945.3,0.0,-1.0,0.0,0.00046]
[1779037329523,46.22,77945.69,0.0,-1.0,0.0,0.00046]
[1779037331537,46.22,77949.08,0.0,-1.0,0.0,0.00046]
[1779037332544,46.22,77953.09,0.0,-1.0,0.0,0.00047]
[1779037333551,46.22,77955.24,0.0,-1.0,0.0,0.00047]
[1779037334441,46.22,77955.24,0.0,-1.0,0.0,0.00047]
[1779037334548,46.22,77955.24,0.0,-1.0,0.0,0.00047]
[1779037334563,46.22,77955.24,0.0,-1.0,0.0,0.00047]
[1779037335090,46.22,77954.64,0.0,-1.0,0.0,0.00047]
[1779037335162,46.22,77954.64,0.0,-1.0,0.0,0.00047]
[1779037335311,46.22,77954.64,0.0,-1.0,0.0,0.00047]
[1779037335569,46.22,77955.98,0.0,-1.0,0.0,0.00047]
[1779037336573,46.22,77958.32,0.0,-1.0,0.0,0.00048]
[1779037337580,46.22,77960.66,0.0,-1.0,0.0,0.00048]
[1779037342615,46.22,77960.96,0.0,-1.0,0.0,0.00048]
[1779037347650,46.22,77961.0,0.0,-1.0,0.0,0.00048]
[1779037349681,46.22,77960.89,0.0,-1.0,0.0,0.00048]
[1779037349696,46.22,77960.89,0.0,-1.0,0.0,0.00048]
[1779037349811,46.22,77960.89,0.0,-1.0,0.0,0.00048]
[1779037350230,46.22,77960.89,0.0,-1.0,0.0,0.00048]
[1779037350311,46.22,77960.89,0.0,-1.0,0.0,0.00048]
[1779037350413,46.22,77960.89,0.0,-1.0,0.0,0.00048]
[1779037350579,46.22,77960.89,0.0,-1.0,0.0,0.00048]
[1779037350671,46.22,77962.57,0.0,-1.0,0.0,0.00048]
[1779037351678,46.22,77963.76,0.0,-1.0,0.0,0.00048]
[1779037356713,46.22,77968.74,0.0,-1.0,0.0,0.00049]
[1779037357720,46.22,77972.13,0.0,-1.0,0.0,0.00049]
[1779037358548,46.22,77972.13,0.0,-1.0,0.0,0.00049]
[1779037358565,46.22,77972.13,0.0,-1.0,0.0,0.00049]
[1779037358667,46.22,77972.13,0.0,-1.0,0.0,0.00049]
[1779037358812,46.22,77972.32,0.0,-1.0,0.0,0.00049]
[1779037359320,46.22,77972.32,0.0,-1.0,0.0,0.00049]
[1779037359462,46.22,77972.32,0.0,-1.0,0.0,0.00049]
[1779037359565,46.22,77972.32,0.0,-1.0,0.0,0.00049]
[1779037359735,46.22,77972.02,0.0,-1.0,0.0,0.00049]
[1779037364773,46.22,77973.05,0.0,-1.0,0.0,0.00049]
[1779037365780,46.22,77975.99,0.0,-1.0,0.0,0.0005]
[1779037366908,46.22,77975.99,0.0,-1.0,0.0,0.0005]
[1779037366962,46.22,77975.99,0.0,-1.0,0.0,0.0005]
[1779037367063,46.22,77975.99,0.0,-1.0,0.0,0.0005]
[1779037367659,46.22,77975.99,0.0,-1.0,0.0,0.0005]
[1779037367760,46.22,77976.19,0.0,-1.0,0.0,0.0005]
[1779037367811,46.22,77976.19,0.0,-1.0,0.0,0.0005]
[1779037367820,46.22,77976.19,0.0,-1.0,0.0,0.0005]
[1779037368064,46.22,77976.19,0.0,-1.0,0.0,0.0005]
[1779037368164,46.22,77976.27,0.0,-1.0,0.0,0.0005]
[1779037368801,46.22,77980.02,0.0,-1.0,0.0,0.0005]
[1779037373748,46.22,77980.18,0.0,-1.0,0.0,0.0005]
[1779037372829,46.22,77973.23,0.0,-1.0,0.0,0.00049]
[1779037373811,46.22,77973.23,0.0,-1.0,0.0,0.00049]
[1779037373820,46.22,77973.23,0.0,-1.0,0.0,0.00049]
[1779037374061,46.22,77973.23,0.0,-1.0,0.0,0.00049]
[1779037375540,46.22,77971.79,0.0,-1.0,0.0,0.00049]
[1779037375566,46.22,77971.79,0.0,-1.0,0.0,0.00049]
[1779037375674,46.22,77971.79,0.0,-1.0,0.0,0.00049]
[1779037375773,46.22,77972.07,0.0,-1.0,0.0,0.00049]
[1779037375810,46.22,77972.07,0.0,-1.0,0.0,0.00049]
[1779037375850,46.22,77973.57,0.0,-1.0,0.0,0.00049]
[1779037379443,46.22,77974.39,0.0,-1.0,0.0,0.00049]
[1779037379525,46.22,77974.39,0.0,-1.0,0.0,0.00049]
[1779037379562,46.22,77974.39,0.0,-1.0,0.0,0.00049]
[1779037385740,46.22,77973.02,0.0,-1.0,0.0,0.00049]
[1779037385775,46.22,77973.02,0.0,-1.0,0.0,0.00049]
[1779037385809,46.22,77973.67,0.0,-1.0,0.0,0.00049]
[1779037386791,46.22,77973.67,0.0,-1.0,0.0,0.00049]
[1779037386810,46.22,77974.46,0.0,-1.0,0.0,0.00049]
[1779037386916,46.22,77974.46,0.0,-1.0,0.0,0.00049]
[1779037387063,46.22,77974.46,0.0,-1.0,0.0,0.00049]
[1779037387163,46.22,77974.2,0.0,-1.0,0.0,0.00049]
[1779037392969,46.22,77981.01,0.0,-1.0,0.0,0.0005]
[1779037393885,46.22,77981.01,0.0,-1.0,0.0,0.0005]
[1779037393967,46.22,77981.01,0.0,-1.0,0.0,0.0005]
[1779037394063,46.22,77981.01,0.0,-1.0,0.0,0.0005]
[1779037394980,46.22,77981.15,0.0,-1.0,0.0,0.0005]
[1779037395061,46.22,77981.15,0.0,-1.0,0.0,0.0005]
[1779037395069,46.22,77981.15,0.0,-1.0,0.0,0.0005]
[1779037395314,46.22,77981.15,0.0,-1.0,0.0,0.0005]
[1779037395380,46.22,77983.06,0.0,-1.0,0.0,0.00051]
[1779037400018,46.22,77986.67,0.0,-1.0,0.0,0.00051]
[1779037401521,46.22,77986.67,0.0,-1.0,0.0,0.00051]
[1779037401563,46.22,77986.67,0.0,-1.0,0.0,0.00051]
[1779037401593,46.22,77986.67,0.0,-1.0,0.0,0.00051]
[1779037401812,46.22,77986.67,0.0,-1.0,0.0,0.00051]
[1779037402029,46.22,77986.83,0.0,-1.0,0.0,0.00051]
[1779037402591,46.22,77986.83,0.0,-1.0,0.0,0.00051]
[1779037402725,46.22,77986.83,0.0,-1.0,0.0,0.00051]
[1779037402812,46.22,77986.83,0.0,-1.0,0.0,0.00051]
[1779037402750,46.22,77986.78,0.0,-1.0,0.0,0.00051]
[1779037405560,46.22,77986.98,0.0,-1.0,0.0,0.00051]
[1779037405689,46.22,77986.98,0.0,-1.0,0.0,0.00051]
[1779037406060,46.22,77991.0,0.0,-1.0,0.0,0.00052]
[1779037407568,46.22,77991.0,0.0,-1.0,0.0,0.00052]
[1779037407672,46.22,77991.0,0.0,-1.0,0.0,0.00052]
[1779037410171,46.22,77992.74,0.0,-1.0,0.0,0.00052]
[1779037410227,46.22,77992.74,0.0,-1.0,0.0,0.00052]
[1779037410309,46.22,77992.74,0.0,-1.0,0.0,0.00052]
[1779037410327,46.22,77993.53,0.0,-1.0,0.0,0.00052]
[1779037411569,46.22,77993.53,0.0,-1.0,0.0,0.00052]
[1779037411762,46.22,77993.53,0.0,-1.0,0.0,0.00052]
[1779037411604,46.22,77993.98,0.0,-1.0,0.0,0.00052]
[1779037413564,46.22,77993.93,0.0,-1.0,0.0,0.00052]
[1779037413742,46.22,77993.93,0.0,-1.0,0.0,0.00052]
[1779037415564,46.22,77993.35,0.0,-1.0,0.0,0.00052]
[1779037415727,46.22,77993.35,0.0,-1.0,0.0,0.00052]
[1779037419569,46.22,77992.33,0.0,-1.0,0.0,0.00052]
[1779037419685,46.22,77992.33,0.0,-1.0,0.0,0.00052]
[1779037421514,46.22,77993.1,0.0,-1.0,0.0,0.00052]
[1779037421535,46.22,77993.1,0.0,-1.0,0.0,0.00052]
[1779037421565,46.22,77993.1,0.0,-1.0,0.0,0.00052]
[1779037421674,46.22,77993.1,0.0,-1.0,0.0,0.00052]
[1779037421737,46.22,77993.05,0.0,-1.0,0.0,0.00052]
[1779037425561,46.22,77992.04,0.0,-1.0,0.0,0.00052]
[1779037425704,46.22,77992.04,0.0,-1.0,0.0,0.00052]
[1779037427692,46.22,77991.77,0.0,-1.0,0.0,0.00051]
[1779037427768,46.22,77991.77,0.0,-1.0,0.0,0.00051]
[1779037427816,46.22,77991.77,0.0,-1.0,0.0,0.00051]
[1779037427793,46.22,77987.34,0.0,-1.0,0.0,0.00051]
[1779037429222,46.22,77985.83,0.0,-1.0,0.0,0.00051]
[1779037432299,46.22,77986.22,0.0,-1.0,0.0,0.00051]
[1779037432310,46.22,77986.22,0.0,-1.0,0.0,0.00051]
[1779037432459,46.22,77986.22,0.0,-1.0,0.0,0.00051]
[1779037432564,46.22,77986.22,0.0,-1.0,0.0,0.00051]
[1779037432665,46.22,77989.64,0.0,-1.0,0.0,0.00051]
[1779037433154,46.22,77989.64,0.0,-1.0,0.0,0.00051]
[1779037433236,46.22,77989.64,0.0,-1.0,0.0,0.00051]
[1779037433312,46.22,77989.64,0.0,-1.0,0.0,0.00051]
[1779037433411,46.22,77989.94,0.0,-1.0,0.0,0.00051]
[1779037438794,46.22,77989.38,0.0,-1.0,0.0,0.00051]
[1779037438811,46.22,77989.38,0.0,-1.0,0.0,0.00051]
[1779037438870,46.22,77989.02,0.0,-1.0,0.0,0.00051]
[1779037439062,46.22,77989.02,0.0,-1.0,0.0,0.00051]
[1779037439208,46.22,77989.02,0.0,-1.0,0.0,0.00051]
[1779037439651,46.22,77989.02,0.0,-1.0,0.0,0.00051]
[1779037439758,46.22,77989.02,0.0,-1.0,0.0,0.00051]
[1779037439811,46.22,77989.02,0.0,-1.0,0.0,0.00051]
[1779037439845,46.22,77988.0,0.0,-1.0,0.0,0.00051]
[1779037441561,46.22,77988.71,0.0,-1.0,0.0,0.00051]
[1779037441730,46.22,77988.71,0.0,-1.0,0.0,0.00051]
[1779037443565,46.22,77988.75,0.0,-1.0,0.0,0.00051]
[1779037443758,46.22,77988.75,0.0,-1.0,0.0,0.00051]
[1779037447564,46.22,77988.83,0.0,-1.0,0.0,0.00051]
[1779037447768,46.22,77988.83,0.0,-1.0,0.0,0.00051]
[1779037449565,46.22,77988.92,0.0,-1.0,0.0,0.00051]
[1779037449755,46.22,77988.92,0.0,-1.0,0.0,0.00051]
[1779037453566,46.22,77989.11,0.0,-1.0,0.0,0.00051]
[1779037453677,46.22,77989.11,0.0,-1.0,0.0,0.00051]
[1779037455863,46.22,77989.11,0.0,-1.0,0.0,0.00051]
[1779037455927,46.22,77989.12,0.0,-1.0,0.0,0.00051]
[1779037456065,46.22,77989.12,0.0,-1.0,0.0,0.00051]
[1779037456164,46.22,77989.12,0.0,-1.0,0.0,0.00051]
[1779037457569,46.22,77989.12,0.0,-1.0,0.0,0.00051]
[1779037457719,46.22,77989.12,0.0,-1.0,0.0,0.00051]
[1779037461566,46.22,77989.32,0.0,-1.0,0.0,0.00051]
[1779037461863,46.22,77989.32,0.0,-1.0,0.0,0.00051]
[1779037463565,46.22,77989.32,0.0,-1.0,0.0,0.00051]
[1779037463746,46.22,77989.32,0.0,-1.0,0.0,0.00051]
[1779037465394,46.22,77990.25,0.0,-1.0,0.0,0.00051]
[1779037465537,46.22,77990.25,0.0,-1.0,0.0,0.00051]
[1779037465569,46.22,77990.25,0.0,-1.0,0.0,0.00051]
[1779037465726,46.22,77990.25,0.0,-1.0,0.0,0.00051]
[1779037465810,46.22,77990.41,0.0,-1.0,0.0,0.00051]
[1779037467567,46.22,77990.34,0.0,-1.0,0.0,0.00051]
[1779037467633,46.22,77990.34,0.0,-1.0,0.0,0.00051]
[1779037471576,46.22,77990.56,0.0,-1.0,0.0,0.00051]
[1779037471766,46.22,77990.56,0.0,-1.0,0.0,0.00051]
[1779037471857,46.22,77993.26,0.0,-1.0,0.0,0.00051]
[1779037472528,46.22,77996.98,0.0,-1.0,0.0,0.00052]
[1779037472940,46.22,77996.98,0.0,-1.0,0.0,0.00052]
[1779037473002,46.22,77996.98,0.0,-1.0,0.0,0.00052]
[1779037473060,46.22,77996.98,0.0,-1.0,0.0,0.00052]
[1779037473088,46.22,77996.98,0.0,-1.0,0.0,0.00052]
[1779037475566,46.22,77997.3,0.0,-1.0,0.0,0.00052]
[1779037475709,46.22,77997.3,0.0,-1.0,0.0,0.00052]
[1779037479564,46.22,77998.53,0.0,-1.0,0.0,0.00052]
[1779037479620,46.22,77998.53,0.0,-1.0,0.0,0.00052]
[1779037480744,46.22,77998.08,0.0,-1.0,0.0,0.00052]
[1779037480810,46.22,77998.08,0.0,-1.0,0.0,0.00052]
[1779037480820,46.22,77998.08,0.0,-1.0,0.0,0.00052]
[1779037480794,46.22,77998.12,0.0,-1.0,0.0,0.00052]
[1779037481064,46.22,77998.12,0.0,-1.0,0.0,0.00052]
[1779037481591,46.22,77998.05,0.0,-1.0,0.0,0.00052]
[1779037483563,46.22,77998.09,0.0,-1.0,0.0,0.00052]
[1779037483825,46.22,77998.09,0.0,-1.0,0.0,0.00052]
[1779037487566,46.22,77998.33,0.0,-1.0,0.0,0.00052]
[1779037487755,46.22,77998.33,0.0,-1.0,0.0,0.00052]
[1779037488640,46.22,78002.43,0.0,-1.0,0.0,0.00053]
[1779037490363,46.22,78002.52,0.0,-1.0,0.0,0.00053]
[1779037490416,46.22,78002.52,0.0,-1.0,0.0,0.00053]
[1779037490559,46.22,78002.52,0.0,-1.0,0.0,0.00053]
[1779037490677,46.22,78002.52,0.0,-1.0,0.0,0.00053]
[1779037491214,46.22,78003.58,0.0,-1.0,0.0,0.00053]
[1779037491274,46.22,78003.58,0.0,-1.0,0.0,0.00053]
[1779037491311,46.22,78003.58,0.0,-1.0,0.0,0.00053]
[1779037491662,46.22,78003.54,0.0,-1.0,0.0,0.00053]
[1779037493571,46.22,78003.58,0.0,-1.0,0.0,0.00053]
[1779037493788,46.22,78003.58,0.0,-1.0,0.0,0.00053]
[1779037497564,46.22,78003.36,0.0,-1.0,0.0,0.00053]
[1779037497692,46.22,78003.36,0.0,-1.0,0.0,0.00053]
[1779037498403,46.22,78002.63,0.0,-1.0,0.0,0.00053]
[1779037498532,46.22,78002.63,0.0,-1.0,0.0,0.00053]
[1779037498561,46.22,78002.63,0.0,-1.0,0.0,0.00053]
[1779037498711,46.22,78002.6,0.0,-1.0,0.0,0.00053]
[1779037499570,46.22,78002.6,0.0,-1.0,0.0,0.00053]
[1779037499728,46.22,78002.6,0.0,-1.0,0.0,0.00053]
[1779037501581,46.22,78002.49,0.0,-1.0,0.0,0.00053]
[1779037501726,46.22,78002.49,0.0,-1.0,0.0,0.00053]
[1779037505572,46.22,78002.93,0.0,-1.0,0.0,0.00053]
[1779037505714,46.22,78002.93,0.0,-1.0,0.0,0.00053]
[1779037506650,46.22,78002.65,0.0,-1.0,0.0,0.00053]
[1779037506691,46.22,78002.65,0.0,-1.0,0.0,0.00053]
[1779037506810,46.22,78002.65,0.0,-1.0,0.0,0.00053]
[1779037506852,46.22,78002.65,0.0,-1.0,0.0,0.00053]
[1779037507570,46.22,78002.65,0.0,-1.0,0.0,0.00053]
[1779037507653,46.22,78002.65,0.0,-1.0,0.0,0.00053]
[1779037509788,46.22,78000.96,0.0,-1.0,0.0,0.00052]
[1779037512809,46.22,77998.88,0.0,-1.0,0.0,0.00052]
[1779037513817,46.22,77987.59,0.0,-1.0,0.0,0.0005]
[1779037514824,46.22,77989.79,0.0,-1.0,0.0,0.00051]
[1779037515488,46.22,77989.79,0.0,-1.0,0.0,0.00051]
[1779037515559,46.22,77989.79,0.0,-1.0,0.0,0.00051]
[1779037515649,46.22,77989.79,0.0,-1.0,0.0,0.00051]
[1779037515811,46.22,77989.79,0.0,-1.0,0.0,0.00051]
[1779037515831,46.22,77989.81,0.0,-1.0,0.0,0.00051]
[1779037521873,46.22,77989.71,0.0,-1.0,0.0,0.00051]
[1779037525901,46.22,77983.36,0.0,-1.0,0.0,0.0005]
[1779037526908,46.22,77980.21,0.0,-1.0,0.0,0.00049]
[1779037528734,46.22,77980.43,0.0,-1.0,0.0,0.00049]
[1779037528808,46.22,77980.43,0.0,-1.0,0.0,0.00049]
[1779037528841,46.22,77980.43,0.0,-1.0,0.0,0.00049]
[1779037528922,46.22,77979.28,0.0,-1.0,0.0,0.00049]
[1779037529063,46.22,77979.28,0.0,-1.0,0.0,0.00049]
[1779037532950,46.22,77980.24,0.0,-1.0,0.0,0.00049]
[1779037537985,46.22,77980.1,0.0,-1.0,0.0,0.00049]
[1779037543020,46.22,77979.91,0.0,-1.0,0.0,0.00048]
[1779037548076,46.22,77981.05,0.0,-1.0,0.0,0.00049]
[1779037550814,46.22,77982.15,0.0,-1.0,0.0,0.00049]
[1779037550926,46.22,77982.15,0.0,-1.0,0.0,0.00049]
[1779037550964,46.22,77982.17,0.0,-1.0,0.0,0.00049]
[1779037551068,46.22,77982.17,0.0,-1.0,0.0,0.00049]
[1779037551168,46.22,77982.17,0.0,-1.0,0.0,0.00049]
[1779037551268,46.22,77982.22,0.0,-1.0,0.0,0.00049]
[1779037553561,46.22,77982.08,0.0,-1.0,0.0,0.00049]
[1779037553601,46.22,77982.08,0.0,-1.0,0.0,0.00049]
[1779037553661,46.22,77982.15,0.0,-1.0,0.0,0.00049]
[1779037555586,46.22,77982.17,0.0,-1.0,0.0,0.00049]
[1779037555727,46.22,77982.17,0.0,-1.0,0.0,0.00049]
[1779037555811,46.22,77982.03,0.0,-1.0,0.0,0.00049]
[1779037559564,46.22,77982.78,0.0,-1.0,0.0,0.00049]
[1779037559707,46.22,77982.78,0.0,-1.0,0.0,0.00049]
[1779037559795,46.22,77982.78,0.0,-1.0,0.0,0.00049]
[1779037561567,46.22,77982.83,0.0,-1.0,0.0,0.00049]
[1779037561687,46.22,77982.83,0.0,-1.0,0.0,0.00049]
[1779037561778,46.22,77982.89,0.0,-1.0,0.0,0.00049]
[1779037564188,46.22,77986.36,0.0,-1.0,0.0,0.00049]
[1779037565562,46.22,77986.36,0.0,-1.0,0.0,0.00049]
[1779037565822,46.22,77986.36,0.0,-1.0,0.0,0.00049]
[1779037565850,46.22,77988.44,0.0,-1.0,0.0,0.0005]
[1779037567565,46.22,77989.31,0.0,-1.0,0.0,0.0005]
[1779037567734,46.22,77989.31,0.0,-1.0,0.0,0.0005]
[1779037567827,46.22,77989.32,0.0,-1.0,0.0,0.0005]
[1779037569566,46.22,77989.04,0.0,-1.0,0.0,0.0005]
[1779037569759,46.22,77989.04,0.0,-1.0,0.0,0.0005]
[1779037569765,46.22,77988.42,0.0,-1.0,0.0,0.0005]
[1779037570230,46.22,77987.25,0.0,-1.0,0.0,0.0005]
[1779037571237,46.22,77984.82,0.0,-1.0,0.0,0.00049]
[1779037573565,46.22,77984.83,0.0,-1.0,0.0,0.00049]
[1779037573655,46.22,77984.83,0.0,-1.0,0.0,0.00049]
[1779037573663,46.22,77984.83,0.0,-1.0,0.0,0.00049]
[1779037575566,46.22,77984.83,0.0,-1.0,0.0,0.00049]
[1779037575702,46.22,77984.83,0.0,-1.0,0.0,0.00049]
[1779037575796,46.22,77984.83,0.0,-1.0,0.0,0.00049]
[1779037579572,46.22,77985.36,0.0,-1.0,0.0,0.00049]
[1779037579739,46.22,77985.36,0.0,-1.0,0.0,0.00049]
[1779037579833,46.22,77985.32,0.0,-1.0,0.0,0.00049]
[1779037583564,46.22,77985.32,0.0,-1.0,0.0,0.00049]
[1779037583767,46.22,77985.32,0.0,-1.0,0.0,0.00049]
[1779037583830,46.22,77985.39,0.0,-1.0,0.0,0.00049]
[1779037587566,46.22,77986.09,0.0,-1.0,0.0,0.00049]
[1779037587655,46.22,77986.09,0.0,-1.0,0.0,0.00049]
[1779037587662,46.22,77986.05,0.0,-1.0,0.0,0.00049]
[1779037589566,46.22,77986.4,0.0,-1.0,0.0,0.00049]
[1779037589742,46.22,77986.4,0.0,-1.0,0.0,0.00049]
[1779037589833,46.22,77986.5,0.0,-1.0,0.0,0.00049]
[1779037592384,46.22,77986.48,0.0,-1.0,0.0,0.00049]
[1779037593569,46.22,77986.48,0.0,-1.0,0.0,0.00049]
[1779037593694,46.22,77986.48,0.0,-1.0,0.0,0.00049]
[1779037593984,46.22,77986.48,0.0,-1.0,0.0,0.00049]
[1779037593776,46.22,77986.37,0.0,-1.0,0.0,0.00049]
[1779037594398,46.22,77985.26,0.0,-1.0,0.0,0.00049]
[1779037596412,46.22,77982.52,0.0,-1.0,0.0,0.00048]
[1779037597569,46.22,77982.52,0.0,-1.0,0.0,0.00048]
[1779037597720,46.22,77982.52,0.0,-1.0,0.0,0.00048]
[1779037597814,46.22,77978.96,0.0,-1.0,0.0,0.00048]
[1779037598426,46.22,77976.71,0.0,-1.0,0.0,0.00047]
[1779037601565,46.22,77977.49,0.0,-1.0,0.0,0.00048]
[1779037601642,46.22,77977.49,0.0,-1.0,0.0,0.00048]
[1779037601663,46.22,77976.54,0.0,-1.0,0.0,0.00047]
[1779037603461,46.22,77975.72,0.0,-1.0,0.0,0.00047]
[1779037604468,46.22,77974.55,0.0,-1.0,0.0,0.00047]
[1779037605571,46.22,77974.55,0.0,-1.0,0.0,0.00047]
[1779037605731,46.22,77974.55,0.0,-1.0,0.0,0.00047]
[1779037605794,46.22,77973.04,0.0,-1.0,0.0,0.00047]
[1779037608496,46.22,77974.14,0.0,-1.0,0.0,0.00047]
[1779037610510,46.22,77976.06,0.0,-1.0,0.0,0.00047]
[1779037615546,46.22,77976.13,0.0,-1.0,0.0,0.00047]
[1779037622595,46.22,77976.31,0.0,-1.0,0.0,0.00047]
[1779037626623,46.22,77981.28,0.0,-1.0,0.0,0.00048]
[1779037627630,46.22,77982.49,0.0,-1.0,0.0,0.00048]
[1779037629644,46.22,77984.04,0.0,-1.0,0.0,0.00049]
[1779037634679,46.22,77984.52,0.0,-1.0,0.0,0.00049]
[1779037639714,46.22,77984.96,0.0,-1.0,0.0,0.00049]
[1779037644749,46.22,77985.26,0.0,-1.0,0.0,0.00049]
[1779037650070,46.22,77985.0,0.0,-1.0,0.0,0.00049]
[1779037658847,46.22,77985.77,0.0,-1.0,0.0,0.00048]
[1779037662875,46.22,77986.67,0.0,-1.0,0.0,0.00048]
[1779037668917,46.22,77986.65,0.0,-1.0,0.0,0.00048]
[1779037676973,46.22,77986.58,0.0,-1.0,0.0,0.00048]
[1779037683015,46.22,77986.8,0.0,-1.0,0.0,0.00048]
[1779037688057,46.22,77985.94,0.0,-1.0,0.0,0.00048]
[1779037689064,46.22,77984.7,0.0,-1.0,0.0,0.00048]
[1779037692085,46.22,77983.94,0.0,-1.0,0.0,0.00048]
[1779037694100,46.22,77984.94,0.0,-1.0,0.0,0.00048]
[1779037697120,46.22,77985.94,0.0,-1.0,0.0,0.00048]
[1779037702155,46.22,77986.15,0.0,-1.0,0.0,0.00048]
[1779037707190,46.22,77986.18,0.0,-1.0,0.0,0.00048]
[1779037709204,46.22,77987.43,0.0,-1.0,0.0,0.00048]
[1779037711218,46.22,77988.14,0.0,-1.0,0.0,0.00048]
[1779037715246,46.22,77985.25,0.0,-1.0,0.0,0.00048]
[1779037716253,46.22,77984.01,0.0,-1.0,0.0,0.00047]
[1779037717260,46.22,77984.77,0.0,-1.0,0.0,0.00047]
[1779037719274,46.22,77981.81,0.0,-1.0,0.0,0.00047]
[1779037720281,46.22,77979.06,0.0,-1.0,0.0,0.00047]
[1779037722713,46.22,77979.69,0.0,-1.0,0.0,0.00047]
[1779037722718,46.22,77978.43,0.0,-1.0,0.0,0.00047]
[1779037723356,46.22,77978.43,0.0,-1.0,0.0,0.00047]
[1779037723373,46.22,78002.67,0.0,-1.0,0.0,0.0005]
[1779037724309,46.22,78011.81,0.0,-1.0,0.0,0.00052]
[1779037725316,46.22,78009.7,0.0,-1.0,0.0,0.00051]
[1779037726745,46.22,78009.7,0.0,-1.0,0.0,0.00051]
[1779037726839,46.22,78008.71,0.0,-1.0,0.0,0.00051]
[1779037728337,46.22,78007.94,0.0,-1.0,0.0,0.00051]
[1779037733373,46.22,78007.53,0.0,-1.0,0.0,0.00051]
[1779037734380,46.22,78005.97,0.0,-1.0,0.0,0.00051]
[1779037735387,46.22,78006.76,0.0,-1.0,0.0,0.00051]
[1779037740809,46.22,78006.81,0.0,-1.0,0.0,0.00051]
[1779037740969,46.22,78006.81,0.0,-1.0,0.0,0.00051]
[1779037741265,46.22,78006.81,0.0,-1.0,0.0,0.00051]
[1779037741429,46.22,78001.89,0.0,-1.0,0.0,0.0005]
[1779037742436,46.22,77998.79,0.0,-1.0,0.0,0.0005]
[1779037744450,46.22,77999.79,0.0,-1.0,0.0,0.0005]
[1779037748479,46.22,77999.04,0.0,-1.0,0.0,0.0005]
[1779037749485,46.22,77997.94,0.0,-1.0,0.0,0.00049]
[1779037751499,46.22,77998.74,0.0,-1.0,0.0,0.0005]
[1779037755527,46.22,77997.95,0.0,-1.0,0.0,0.00049]
[1779037760562,46.22,77997.51,0.0,-1.0,0.0,0.00049]
[1779037762694,46.22,77997.8,0.0,-1.0,0.0,0.00049]
[1779037763583,46.22,77993.15,0.0,-1.0,0.0,0.00049]
[1779037764590,46.22,77992.15,0.0,-1.0,0.0,0.00049]
[1779037768828,46.22,77992.62,0.0,-1.0,0.0,0.00049]
[1779037772646,46.22,77993.01,0.0,-1.0,0.0,0.00048]
[1779037777681,46.22,77993.09,0.0,-1.0,0.0,0.00048]
[1779037778688,46.22,77992.27,0.0,-1.0,0.0,0.00048]
[1779037783725,46.22,77992.74,0.0,-1.0,0.0,0.00048]
[1779037784732,46.22,77994.11,0.0,-1.0,0.0,0.00048]
[1779037785739,46.22,77995.32,0.0,-1.0,0.0,0.00048]
[1779037787753,46.22,77994.03,0.0,-1.0,0.0,0.00048]
[1779037788760,46.22,77995.25,0.0,-1.0,0.0,0.00048]
[1779037790774,46.22,78006.31,0.0,-1.0,0.0,0.0005]
[1779037791781,46.22,78008.55,0.0,-1.0,0.0,0.0005]
[1779037792788,46.22,78010.43,0.0,-1.0,0.0,0.00051]
[1779037794802,46.22,78011.25,0.0,-1.0,0.0,0.00051]
[1779037796812,46.22,78011.01,0.0,-1.0,0.0,0.00051]
[1779037796947,46.22,78011.01,0.0,-1.0,0.0,0.00051]
[1779037797040,46.22,78011.33,0.0,-1.0,0.0,0.00051]
[1779037797823,46.22,78009.25,0.0,-1.0,0.0,0.00051]
[1779037798830,46.22,78004.79,0.0,-1.0,0.0,0.0005]
[1779037801854,46.22,78000.17,0.0,-1.0,0.0,0.00049]
[1779037802859,46.22,77999.39,0.0,-1.0,0.0,0.00049]
[1779037803865,46.22,77997.6,0.0,-1.0,0.0,0.00049]
[1779037804872,46.22,77996.11,0.0,-1.0,0.0,0.00049]
[1779037809907,46.22,77994.46,0.0,-1.0,0.0,0.00048]
[1779037811921,46.22,77992.15,0.0,-1.0,0.0,0.00048]
[1779037812928,46.22,77985.42,0.0,-1.0,0.0,0.00047]
[1779037813935,46.22,77984.46,0.0,-1.0,0.0,0.00047]
[1779037825012,46.22,77984.17,0.0,-1.0,0.0,0.00047]
[1779037829607,46.22,77983.51,0.0,-1.0,0.0,0.00047]
[1779037831056,46.22,77984.41,0.0,-1.0,0.0,0.00046]
[1779037832064,46.22,77983.58,0.0,-1.0,0.0,0.00046]
[1779037833070,46.22,77982.14,0.0,-1.0,0.0,0.00046]
[1779037834077,46.22,77981.29,0.0,-1.0,0.0,0.00046]
[1779037834571,46.22,77981.29,0.0,-1.0,0.0,0.00046]
[1779037840120,46.22,77981.34,0.0,-1.0,0.0,0.00046]
[1779037841127,46.22,77980.53,0.0,-1.0,0.0,0.00046]
[1779037842143,46.22,77973.43,0.0,-1.0,0.0,0.00045]
[1779037843149,46.22,77972.61,0.0,-1.0,0.0,0.00045]
[1779037843691,46.22,77972.61,0.0,-1.0,0.0,0.00045]
[1779037843895,46.22,77972.61,0.0,-1.0,0.0,0.00045]
[1779037845163,46.22,77964.9,0.0,-1.0,0.0,0.00044]
[1779037846170,46.22,77961.08,0.0,-1.0,0.0,0.00043]
[1779037846811,46.22,77961.08,0.0,-1.0,0.0,0.00043]
[1779037850198,46.22,77960.47,0.0,-1.0,0.0,0.00043]
[1779037852212,46.22,77963.57,0.0,-1.0,0.0,0.00043]
[1779037853219,46.22,77964.76,0.0,-1.0,0.0,0.00044]
[1779037858255,46.22,77964.61,0.0,-1.0,0.0,0.00044]
[1779037859261,46.22,77963.71,0.0,-1.0,0.0,0.00043]
[1779037860268,46.22,77964.56,0.0,-1.0,0.0,0.00044]
[1779037863294,46.22,77960.85,0.0,-1.0,0.0,0.00043]
[1779037864296,46.22,77956.33,0.0,-1.0,0.0,0.00042]
[1779037865303,46.22,77952.82,0.0,-1.0,0.0,0.00042]
[1779037866310,46.22,77951.07,0.0,-1.0,0.0,0.00042]
[1779037868324,46.22,77949.99,0.0,-1.0,0.0,0.00042]
[1779037873359,46.22,77950.61,0.0,-1.0,0.0,0.00042]
[1779037878394,46.22,77950.89,0.0,-1.0,0.0,0.00042]
[1779037882422,46.22,77949.39,0.0,-1.0,0.0,0.00042]
[1779037883466,46.22,77944.78,0.0,-1.0,0.0,0.00041]
[1779037884436,46.22,77943.15,0.0,-1.0,0.0,0.00041]
[1779037885443,46.22,77941.23,0.0,-1.0,0.0,0.00041]
[1779037886450,46.22,77942.77,0.0,-1.0,0.0,0.00041]
[1779037891485,46.22,77942.76,0.0,-1.0,0.0,0.0004]
[1779037895513,46.22,77941.05,0.0,-1.0,0.0,0.0004]
[1779037896520,46.22,77942.19,0.0,-1.0,0.0,0.0004]
[1779037900562,46.22,77942.33,0.0,-1.0,0.0,0.0004]
[1779037901555,46.22,77940.88,0.0,-1.0,0.0,0.0004]
[1779037903569,46.22,77939.58,0.0,-1.0,0.0,0.0004]
[1779037904576,46.22,77938.07,0.0,-1.0,0.0,0.0004]
[1779037909611,46.22,77938.57,0.0,-1.0,0.0,0.0004]
[1779037910618,46.22,77937.76,0.0,-1.0,0.0,0.0004]
[1779037911625,46.22,77938.61,0.0,-1.0,0.0,0.0004]
[1779037913639,46.22,77936.88,0.0,-1.0,0.0,0.0004]
[1779037915654,46.22,77935.82,0.0,-1.0,0.0,0.00039]
[1779037918675,46.22,77933.67,0.0,-1.0,0.0,0.00039]
[1779037919682,46.22,77932.92,0.0,-1.0,0.0,0.00039]
[1779037920689,46.22,77933.72,0.0,-1.0,0.0,0.00039]
[1779037922703,46.22,77930.87,0.0,-1.0,0.0,0.00039]
[1779037923710,46.22,77924.81,0.0,-1.0,0.0,0.00038]
[1779037924717,46.22,77922.28,0.0,-1.0,0.0,0.00038]
[1779037925724,46.22,77919.04,0.0,-1.0,0.0,0.00037]
[1779037926731,46.22,77916.49,0.0,-1.0,0.0,0.00037]
[1779037927738,46.22,77911.3,0.0,-1.0,0.0,0.00037]
[1779037928745,46.22,77902.47,0.0,-1.0,0.0,0.00036]
[1779037929752,46.22,77900.14,0.0,-1.0,0.0,0.00035]
[1779037930780,46.22,77891.79,0.0,-1.0,0.0,0.00034]
[1779037931767,46.22,77887.24,0.0,-1.0,0.0,0.00034]
[1779037932774,46.22,77884.87,0.0,-1.0,0.0,0.00034]
[1779037934788,46.22,77890.35,0.0,-1.0,0.0,0.00034]
[1779037937809,46.22,77890.97,0.0,-1.0,0.0,0.00034]
[1779037941838,46.22,77892.08,0.0,-1.0,0.0,0.00034]
[1779037942845,46.22,77898.38,0.0,-1.0,0.0,0.00035]
[1779037943852,46.22,77898.99,0.0,-1.0,0.0,0.00035]
[1779037947880,46.22,77900.14,0.0,-1.0,0.0,0.00035]
[1779037948887,46.22,77898.4,0.0,-1.0,0.0,0.00035]
[1779037949894,46.22,77895.26,0.0,-1.0,0.0,0.00035]
[1779037953922,46.22,77895.93,0.0,-1.0,0.0,0.00034]
[1779037954929,46.22,77900.25,0.0,-1.0,0.0,0.00035]
[1779037955936,46.22,77902.18,0.0,-1.0,0.0,0.00035]
[1779037960971,46.22,77901.8,0.0,-1.0,0.0,0.00035]
[1779037961978,46.22,77891.68,0.0,-1.0,0.0,0.00034]
[1779037962985,46.22,77886.65,0.0,-1.0,0.0,0.00033]
[1779037969027,46.22,77885.83,0.0,-1.0,0.0,0.00033]
[1779037970035,46.22,77882.59,0.0,-1.0,0.0,0.00033]
[1779037971041,46.22,77884.17,0.0,-1.0,0.0,0.00033]
[1779037972048,46.22,77884.91,0.0,-1.0,0.0,0.00033]
[1779037974062,46.22,77886.54,0.0,-1.0,0.0,0.00033]
[1779037975069,46.22,77885.63,0.0,-1.0,0.0,0.00033]
[1779037978090,46.22,77884.78,0.0,-1.0,0.0,0.00033]
[1779037979097,46.22,77885.92,0.0,-1.0,0.0,0.00033]
[1779037980104,46.22,77885.19,0.0,-1.0,0.0,0.00033]
[1779037981111,46.22,77879.09,0.0,-1.0,0.0,0.00033]
[1779037982118,46.22,77877.93,0.0,-1.0,0.0,0.00032]
[1779037984132,46.22,77868.78,0.0,-1.0,0.0,0.00032]
[1779037985139,46.22,77865.21,0.0,-1.0,0.0,0.00031]
[1779037987153,46.22,77863.79,0.0,-1.0,0.0,0.00031]
[1779037988160,46.22,77860.59,0.0,-1.0,0.0,0.00031]
[1779037991181,46.22,77864.39,0.0,-1.0,0.0,0.00031]
[1779037992188,46.22,77867.57,0.0,-1.0,0.0,0.00031]
[1779037993195,46.22,77868.98,0.0,-1.0,0.0,0.00032]
[1779037994202,46.22,77870.8,0.0,-1.0,0.0,0.00032]
[1779037995209,46.22,77869.46,0.0,-1.0,0.0,0.00032]
[1779037996216,46.22,77864.41,0.0,-1.0,0.0,0.00031]
[1779038001251,46.22,77864.84,0.0,-1.0,0.0,0.00031]
[1779038006287,46.22,77864.6,0.0,-1.0,0.0,0.00031]
[1779038008300,46.22,77870.25,0.0,-1.0,0.0,0.00032]
[1779038009307,46.22,77873.74,0.0,-1.0,0.0,0.00032]
[1779038010314,46.22,77875.4,0.0,-1.0,0.0,0.00032]
[1779038011321,46.22,77876.77,0.0,-1.0,0.0,0.00032]
[1779038013335,46.22,77877.39,0.0,-1.0,0.0,0.00032]
[1779038017363,46.22,77879.04,0.0,-1.0,0.0,0.00032]
[1779038017824,46.22,77879.04,0.0,-1.0,0.0,0.00032]
[1779038018370,46.22,77884.38,0.0,-1.0,0.0,0.00033]
[1779038019378,46.22,77885.21,0.0,-1.0,0.0,0.00033]
[1779038024413,46.22,77884.22,0.0,-1.0,0.0,0.00033]
[1779038025420,46.22,77878.47,0.0,-1.0,0.0,0.00032]
[1779038028441,46.22,77877.21,0.0,-1.0,0.0,0.00032]
[1779038029448,46.22,77874.1,0.0,-1.0,0.0,0.00032]
[1779038031462,46.22,77875.55,0.0,-1.0,0.0,0.00032]
[1779038034484,46.22,77872.56,0.0,-1.0,0.0,0.00032]
[1779038035492,46.22,77868.89,0.0,-1.0,0.0,0.00031]
[1779038040528,46.22,77869.52,0.0,-1.0,0.0,0.00031]
[1779038041535,46.22,77870.87,0.0,-1.0,0.0,0.00031]
[1779038042542,46.22,77872.52,0.0,-1.0,0.0,0.00032]
[1779038043549,46.22,77873.7,0.0,-1.0,0.0,0.00032]
[1779038044557,46.22,77874.45,0.0,-1.0,0.0,0.00032]
[1779038046570,46.22,77873.46,0.0,-1.0,0.0,0.00032]
[1779038049591,46.22,77872.11,0.0,-1.0,0.0,0.00032]
[1779038050598,46.22,77874.64,0.0,-1.0,0.0,0.00032]
[1779038055633,46.22,77874.87,0.0,-1.0,0.0,0.00032]
[1779038056640,46.22,77874.19,0.0,-1.0,0.0,0.00032]
[1779038058654,46.22,77873.51,0.0,-1.0,0.0,0.00032]
[1779038059661,46.22,77874.61,0.0,-1.0,0.0,0.00032]
[1779038060668,46.22,77873.29,0.0,-1.0,0.0,0.00032]
[1779038061675,46.22,77873.97,0.0,-1.0,0.0,0.00032]
[1779038063689,46.22,77874.66,0.0,-1.0,0.0,0.00032]
[1779038067717,46.22,77875.24,0.0,-1.0,0.0,0.00032]
[1779038071745,46.22,77876.46,0.0,-1.0,0.0,0.00032]
[1779038073759,46.22,77878.92,0.0,-1.0,0.0,0.00032]
[1779038074766,46.22,77881.52,0.0,-1.0,0.0,0.00032]
[1779038080808,46.22,77881.15,0.0,-1.0,0.0,0.00032]
[1779038085843,46.22,77880.73,0.0,-1.0,0.0,0.00032]
[1779038088864,46.22,77884.71,0.0,-1.0,0.0,0.00032]
[1779038089871,46.22,77888.85,0.0,-1.0,0.0,0.00033]
[1779038092892,46.22,77889.61,0.0,-1.0,0.0,0.00033]
[1779038095913,46.22,77890.77,0.0,-1.0,0.0,0.00033]
[1779038100953,46.22,77891.91,0.0,-1.0,0.0,0.00033]
[1779038106004,46.22,77892.0,0.0,-1.0,0.0,0.00033]
[1779038107011,46.22,77894.29,0.0,-1.0,0.0,0.00033]
[1779038108019,46.22,77899.79,0.0,-1.0,0.0,0.00034]
[1779038109026,46.22,77900.69,0.0,-1.0,0.0,0.00034]
[1779038110033,46.22,77900.01,0.0,-1.0,0.0,0.00034]
[1779038115068,46.22,77900.16,0.0,-1.0,0.0,0.00034]
[1779038116075,46.22,77903.93,0.0,-1.0,0.0,0.00034]
[1779038117082,46.22,77904.87,0.0,-1.0,0.0,0.00034]
[1779038118089,46.22,77906.79,0.0,-1.0,0.0,0.00035]
[1779038121110,46.22,77901.05,0.0,-1.0,0.0,0.00034]
[1779038122117,46.22,77900.4,0.0,-1.0,0.0,0.00034]
[1779038124131,46.22,77899.44,0.0,-1.0,0.0,0.00034]
[1779038125138,46.22,77900.18,0.0,-1.0,0.0,0.00034]
[1779038126145,46.22,77900.99,0.0,-1.0,0.0,0.00034]
[1779038127154,46.22,77902.58,0.0,-1.0,0.0,0.00034]
[1779038128161,46.22,77904.33,0.0,-1.0,0.0,0.00034]
[1779038129168,46.22,77911.89,0.0,-1.0,0.0,0.00035]
[1779038130175,46.22,77913.05,0.0,-1.0,0.0,0.00035]
[1779038131182,46.22,77913.99,0.0,-1.0,0.0,0.00035]
[1779038133196,46.22,77914.71,0.0,-1.0,0.0,0.00035]
[1779038137224,46.22,77915.35,0.0,-1.0,0.0,0.00035]
[1779038138231,46.22,77916.28,0.0,-1.0,0.0,0.00035]
[1779038141253,46.22,77915.23,0.0,-1.0,0.0,0.00035]
[1779038146288,46.22,77915.29,0.0,-1.0,0.0,0.00035]
[1779038151323,46.22,77914.2,0.0,-1.0,0.0,0.00035]
[1779038152330,46.22,77915.41,0.0,-1.0,0.0,0.00035]
[1779038157365,46.22,77915.88,0.0,-1.0,0.0,0.00035]
[1779038162401,46.22,77916.1,0.0,-1.0,0.0,0.00035]
[1779038165422,46.22,77915.35,0.0,-1.0,0.0,0.00035]
[1779038169450,46.22,77922.99,0.0,-1.0,0.0,0.00036]
[1779038170457,46.22,77926.39,0.0,-1.0,0.0,0.00036]
[1779038171465,46.22,77928.94,0.0,-1.0,0.0,0.00037]
[1779038174485,46.22,77930.44,0.0,-1.0,0.0,0.00037]
[1779038175492,46.22,77931.26,0.0,-1.0,0.0,0.00037]
[1779038179520,46.22,77928.82,0.0,-1.0,0.0,0.00037]
[1779038180527,46.22,77925.26,0.0,-1.0,0.0,0.00036]
[1779038182541,46.22,77926.06,0.0,-1.0,0.0,0.00036]
[1779038183548,46.22,77930.95,0.0,-1.0,0.0,0.00037]
[1779038184555,46.22,77931.78,0.0,-1.0,0.0,0.00037]
[1779038185562,46.22,77932.94,0.0,-1.0,0.0,0.00037]
[1779038188583,46.22,77933.81,0.0,-1.0,0.0,0.00037]
[1779038191605,46.22,77934.45,0.0,-1.0,0.0,0.00037]
[1779038196640,46.22,77935.78,0.0,-1.0,0.0,0.00037]
[1779038197647,46.22,77935.08,0.0,-1.0,0.0,0.00037]
[1779038199661,46.22,77933.62,0.0,-1.0,0.0,0.00037]
[1779038202682,46.22,77934.28,0.0,-1.0,0.0,0.00037]
[1779038208724,46.22,77934.22,0.0,-1.0,0.0,0.00037]
[1779038218794,46.22,77934.31,0.0,-1.0,0.0,0.00037]
[1779038219801,46.22,77933.28,0.0,-1.0,0.0,0.00037]
[1779038220808,46.22,77934.54,0.0,-1.0,0.0,0.00037]
[1779038222822,46.22,77932.06,0.0,-1.0,0.0,0.00037]
[1779038226850,46.22,77931.22,0.0,-1.0,0.0,0.00036]
[1779038227857,46.22,77932.94,0.0,-1.0,0.0,0.00037]
[1779038228864,46.22,77934.2,0.0,-1.0,0.0,0.00037]
[1779038233899,46.22,77934.21,0.0,-1.0,0.0,0.00037]
[1779038238934,46.22,77932.4,0.0,-1.0,0.0,0.00037]
[1779038239941,46.22,77933.74,0.0,-1.0,0.0,0.00037]
[1779038245983,46.22,77933.98,0.0,-1.0,0.0,0.00037]
[1779038247325,46.22,77933.98,0.0,-1.0,0.0,0.00037]
[1779038252025,46.22,77931.06,0.0,-1.0,0.0,0.00036]
[1779038253032,46.22,77924.97,0.0,-1.0,0.0,0.00035]
[1779038254039,46.22,77923.98,0.0,-1.0,0.0,0.00035]
[1779038257060,46.22,77924.65,0.0,-1.0,0.0,0.00035]
[1779038258544,46.22,77923.85,0.0,-1.0,0.0,0.00035]
[1779038260083,46.22,77923.07,0.0,-1.0,0.0,0.00035]
[1779038261090,46.22,77922.2,0.0,-1.0,0.0,0.00035]
[1779038262097,46.22,77920.26,0.0,-1.0,0.0,0.00035]
[1779038268139,46.22,77918.77,0.0,-1.0,0.0,0.00035]
[1779038271160,46.22,77919.56,0.0,-1.0,0.0,0.00035]
[1779038272167,46.22,77918.59,0.0,-1.0,0.0,0.00035]
[1779038274181,46.22,77919.75,0.0,-1.0,0.0,0.00035]
[1779038275188,46.22,77915.67,0.0,-1.0,0.0,0.00034]
[1779038276195,46.22,77914.04,0.0,-1.0,0.0,0.00034]
[1779038277322,46.22,77914.04,0.0,-1.0,0.0,0.00034]
[1779038279217,46.22,77913.22,0.0,-1.0,0.0,0.00034]
[1779038280223,46.22,77908.59,0.0,-1.0,0.0,0.00034]
[1779038287272,46.22,77908.57,0.0,-1.0,0.0,0.00034]
[1779038292307,46.22,77910.67,0.0,-1.0,0.0,0.00034]
[1779038298350,46.22,77910.95,0.0,-1.0,0.0,0.00034]
[1779038301169,46.22,77911.11,0.0,-1.0,0.0,0.00034]
[1779038304392,46.22,77910.1,0.0,-1.0,0.0,0.00034]
[1779038307413,46.22,77909.32,0.0,-1.0,0.0,0.00034]
[1779038308420,46.22,77910.22,0.0,-1.0,0.0,0.00034]
[1779038309427,46.22,77896.45,0.0,-1.0,0.0,0.00032]
[1779038310434,46.22,77887.9,0.0,-1.0,0.0,0.00031]
[1779038311275,46.22,77887.9,0.0,-1.0,0.0,0.00031]
[1779038311441,46.22,77878.95,0.0,-1.0,0.0,0.0003]
[1779038312448,46.22,77872.56,0.0,-1.0,0.0,0.0003]
[1779038313455,46.22,77873.8,0.0,-1.0,0.0,0.0003]
[1779038315469,46.22,77872.0,0.0,-1.0,0.0,0.0003]
[1779038316476,46.22,77869.87,0.0,-1.0,0.0,0.00029]
[1779038317483,46.22,77871.88,0.0,-1.0,0.0,0.0003]
[1779038319497,46.22,77870.08,0.0,-1.0,0.0,0.00029]
[1779038321511,46.22,77868.99,0.0,-1.0,0.0,0.00029]
[1779038322520,46.22,77868.01,0.0,-1.0,0.0,0.00029]
[1779038323525,46.22,77867.19,0.0,-1.0,0.0,0.00029]
[1779038324532,46.22,77866.15,0.0,-1.0,0.0,0.00029]
[1779038325539,46.22,77864.01,0.0,-1.0,0.0,0.00029]
[1779038327553,46.22,77840.33,0.0,-1.0,0.0,0.00027]
[1779038327814,46.22,77840.33,0.0,-1.0,0.0,0.00027]
[1779038328340,46.22,77840.33,0.0,-1.0,0.0,0.00027]
[1779038328560,46.22,77833.31,0.0,-1.0,0.0,0.00026]
[1779038329567,46.22,77831.47,0.0,-1.0,0.0,0.00026]
[1779038330574,46.22,77836.77,0.0,-1.0,0.0,0.00026]
[1779038331581,46.22,77841.84,0.0,-1.0,0.0,0.00027]
[1779038332588,46.22,77845.94,0.0,-1.0,0.0,0.00027]
[1779038333595,46.22,77849.94,0.0,-1.0,0.0,0.00028]
[1779038334602,46.22,77852.73,0.0,-1.0,0.0,0.00028]
[1779038339637,46.22,77862.58,0.0,-1.0,0.0,0.00029]
[1779038340644,46.22,77869.94,0.0,-1.0,0.0,0.00029]
[1779038341651,46.22,77873.52,0.0,-1.0,0.0,0.0003]
[1779038342658,46.22,77875.79,0.0,-1.0,0.0,0.0003]
[1779038343665,46.22,77876.5,0.0,-1.0,0.0,0.0003]
[1779038344108,46.22,77876.5,0.0,-1.0,0.0,0.0003]
[1779038345705,46.22,77875.84,0.0,-1.0,0.0,0.0003]
[1779038346701,46.22,77876.52,0.0,-1.0,0.0,0.0003]
[1779038347708,46.22,77877.8,0.0,-1.0,0.0,0.0003]
[1779038352744,46.22,77879.3,0.0,-1.0,0.0,0.0003]
[1779038353751,46.22,77888.95,0.0,-1.0,0.0,0.00031]
[1779038354758,46.22,77894.37,0.0,-1.0,0.0,0.00032]
[1779038355765,46.22,77898.86,0.0,-1.0,0.0,0.00032]
[1779038356772,46.22,77902.14,0.0,-1.0,0.0,0.00032]
[1779038358786,46.22,77902.41,0.0,-1.0,0.0,0.00033]
[1779038363821,46.22,77902.79,0.0,-1.0,0.0,0.00033]
[1779038367327,46.22,77903.25,0.0,-1.0,0.0,0.00033]
[1779038367419,46.22,77903.98,0.0,-1.0,0.0,0.00033]
[1779038369863,46.22,77905.09,0.0,-1.0,0.0,0.00033]
[1779038371292,46.22,77905.09,0.0,-1.0,0.0,0.00033]
[1779038371311,46.22,77905.09,0.0,-1.0,0.0,0.00033]
[1779038371391,46.22,77907.11,0.0,-1.0,0.0,0.00033]
[1779038371877,46.22,77907.84,0.0,-1.0,0.0,0.00033]
[1779038374898,46.22,77910.37,0.0,-1.0,0.0,0.00033]
[1779038376463,46.22,77910.37,0.0,-1.0,0.0,0.00033]
[1779038376562,46.22,77910.37,0.0,-1.0,0.0,0.00033]
[1779038376563,46.22,77911.91,0.0,-1.0,0.0,0.00033]
[1779038377919,46.22,77916.62,0.0,-1.0,0.0,0.00034]
[1779038378926,46.22,77918.87,0.0,-1.0,0.0,0.00034]
[1779038380214,46.22,77918.87,0.0,-1.0,0.0,0.00034]
[1779038380309,46.22,77918.87,0.0,-1.0,0.0,0.00034]
[1779038380410,46.22,77918.08,0.0,-1.0,0.0,0.00034]
[1779038382939,46.22,77918.57,0.0,-1.0,0.0,0.00034]
[1779038383060,46.22,77918.57,0.0,-1.0,0.0,0.00034]
[1779038383142,46.22,77910.38,0.0,-1.0,0.0,0.00033]
[1779038383961,46.22,77907.68,0.0,-1.0,0.0,0.00033]
[1779038386180,46.22,77906.99,0.0,-1.0,0.0,0.00033]
[1779038386982,46.22,77907.85,0.0,-1.0,0.0,0.00033]
[1779038388462,46.22,77907.85,0.0,-1.0,0.0,0.00033]
[1779038388572,46.22,77907.85,0.0,-1.0,0.0,0.00033]
[1779038388672,46.22,77911.56,0.0,-1.0,0.0,0.00033]
[1779038388996,46.22,77912.68,0.0,-1.0,0.0,0.00033]
[1779038390007,46.22,77913.57,0.0,-1.0,0.0,0.00033]
[1779038391922,46.22,77913.67,0.0,-1.0,0.0,0.00033]
[1779038392060,46.22,77913.67,0.0,-1.0,0.0,0.00033]
[1779038393028,46.22,77908.74,0.0,-1.0,0.0,0.00033]
[1779038395042,46.22,77907.89,0.0,-1.0,0.0,0.00033]
[1779038397279,46.22,77907.89,0.0,-1.0,0.0,0.00033]
[1779038397309,46.22,77907.89,0.0,-1.0,0.0,0.00033]
[1779038404105,46.22,77906.38,0.0,-1.0,0.0,0.00033]
[1779038405044,46.22,77906.38,0.0,-1.0,0.0,0.00033]
[1779038405058,46.22,77906.38,0.0,-1.0,0.0,0.00033]
[1779038405112,46.22,77913.71,0.0,-1.0,0.0,0.00033]
[1779038406512,46.22,77916.21,0.0,-1.0,0.0,0.00034]
[1779038410106,46.22,77916.15,0.0,-1.0,0.0,0.00034]
[1779038410311,46.22,77916.15,0.0,-1.0,0.0,0.00034]
[1779038410411,46.22,77915.25,0.0,-1.0,0.0,0.00033]
[1779038411154,46.22,77916.74,0.0,-1.0,0.0,0.00034]
[1779038412161,46.22,77920.22,0.0,-1.0,0.0,0.00034]
[1779038413033,46.22,77920.22,0.0,-1.0,0.0,0.00034]
[1779038413059,46.22,77920.22,0.0,-1.0,0.0,0.00034]
[1779038413168,46.22,77923.33,0.0,-1.0,0.0,0.00034]
[1779038414175,46.22,77926.03,0.0,-1.0,0.0,0.00035]
[1779038415182,46.22,77931.54,0.0,-1.0,0.0,0.00035]
[1779038416100,46.22,77931.54,0.0,-1.0,0.0,0.00035]
[1779038416311,46.22,77931.54,0.0,-1.0,0.0,0.00035]
[1779038417196,46.22,77932.96,0.0,-1.0,0.0,0.00035]
[1779038419210,46.22,77933.88,0.0,-1.0,0.0,0.00035]
[1779038420217,46.22,77933.17,0.0,-1.0,0.0,0.00035]
[1779038425378,46.22,77933.73,0.0,-1.0,0.0,0.00035]
[1779038425568,46.22,77933.73,0.0,-1.0,0.0,0.00035]
[1779038430413,46.22,77933.47,0.0,-1.0,0.0,0.00035]
[1779038430560,46.22,77933.47,0.0,-1.0,0.0,0.00035]
[1779038430614,46.22,77934.3,0.0,-1.0,0.0,0.00035]
[1779038431298,46.22,77934.28,0.0,-1.0,0.0,0.00035]
[1779038436333,46.22,77934.35,0.0,-1.0,0.0,0.00035]
[1779038437992,46.22,77934.62,0.0,-1.0,0.0,0.00035]
[1779038438067,46.22,77934.62,0.0,-1.0,0.0,0.00035]
[1779038443382,46.22,77934.41,0.0,-1.0,0.0,0.00035]
[1779038448417,46.22,77934.51,0.0,-1.0,0.0,0.00035]
[1779038451150,46.22,77934.62,0.0,-1.0,0.0,0.00035]
[1779038451312,46.22,77934.62,0.0,-1.0,0.0,0.00035]
[1779038455263,46.22,77934.59,0.0,-1.0,0.0,0.00035]
[1779038455310,46.22,77934.59,0.0,-1.0,0.0,0.00035]
[1779038455466,46.22,77933.8,0.0,-1.0,0.0,0.00035]
[1779038456473,46.22,77938.02,0.0,-1.0,0.0,0.00035]
[1779038457481,46.22,77939.94,0.0,-1.0,0.0,0.00036]
[1779038459459,46.22,77940.15,0.0,-1.0,0.0,0.00036]
[1779038459562,46.22,77940.15,0.0,-1.0,0.0,0.00036]
[1779038460502,46.22,77941.93,0.0,-1.0,0.0,0.00036]
[1779038462519,46.22,77940.47,0.0,-1.0,0.0,0.00036]
[1779038466395,46.22,77941.05,0.0,-1.0,0.0,0.00036]
[1779038466560,46.22,77941.05,0.0,-1.0,0.0,0.00036]
[1779038466660,46.22,77939.45,0.0,-1.0,0.0,0.00036]
[1779038473351,46.22,77938.99,0.0,-1.0,0.0,0.00036]
[1779038473569,46.22,77938.99,0.0,-1.0,0.0,0.00036]
[1779038475610,46.22,77937.88,0.0,-1.0,0.0,0.00035]
[1779038476943,46.22,77938.59,0.0,-1.0,0.0,0.00036]
[1779038477059,46.22,77938.59,0.0,-1.0,0.0,0.00036]
[1779038477624,46.22,77937.67,0.0,-1.0,0.0,0.00035]
[1779038478631,46.22,77938.43,0.0,-1.0,0.0,0.00035]
[1779038483257,46.22,77938.43,0.0,-1.0,0.0,0.00035]
[1779038483309,46.22,77938.43,0.0,-1.0,0.0,0.00035]
[1779038483670,46.22,77939.36,0.0,-1.0,0.0,0.00036]
[1779038485681,46.22,77940.42,0.0,-1.0,0.0,0.00036]
[1779038490716,46.22,77940.56,0.0,-1.0,0.0,0.00036]
[1779038491723,46.22,77941.8,0.0,-1.0,0.0,0.00035]
[1779038492262,46.22,77941.8,0.0,-1.0,0.0,0.00035]
[1779038492310,46.22,77941.8,0.0,-1.0,0.0,0.00035]
[1779038497765,46.22,77941.26,0.0,-1.0,0.0,0.00035]
[1779038500574,46.22,77941.47,0.0,-1.0,0.0,0.00035]
[1779038500810,46.22,77941.47,0.0,-1.0,0.0,0.00035]
[1779038501793,46.22,77943.48,0.0,-1.0,0.0,0.00036]
[1779038505821,46.22,77944.37,0.0,-1.0,0.0,0.00036]
[1779038507835,46.22,77947.03,0.0,-1.0,0.0,0.00036]
[1779038508131,46.22,77947.03,0.0,-1.0,0.0,0.00036]
[1779038508309,46.22,77947.03,0.0,-1.0,0.0,0.00036]
[1779038508842,46.22,77948.08,0.0,-1.0,0.0,0.00036]
[1779038513877,46.22,77947.27,0.0,-1.0,0.0,0.00036]
[1779038518000,46.22,77947.93,0.0,-1.0,0.0,0.00036]
[1779038518060,46.22,77947.93,0.0,-1.0,0.0,0.00036]
[1779038519919,46.22,77945.47,0.0,-1.0,0.0,0.00036]
[1779038520948,46.22,77945.47,0.0,-1.0,0.0,0.00036]
[1779038520926,46.22,77941.1,0.0,-1.0,0.0,0.00035]
[1779038521063,46.22,77941.1,0.0,-1.0,0.0,0.00035]
[1779038521933,46.22,77942.63,0.0,-1.0,0.0,0.00036]
[1779038522940,46.22,77945.61,0.0,-1.0,0.0,0.00036]
[1779038524962,46.22,77944.66,0.0,-1.0,0.0,0.00036]
[1779038524977,46.22,77944.66,0.0,-1.0,0.0,0.00036]
[1779038525060,46.22,77944.66,0.0,-1.0,0.0,0.00036]
[1779038525970,46.22,77945.78,0.0,-1.0,0.0,0.00036]
[1779038531005,46.22,77946.1,0.0,-1.0,0.0,0.00036]
[1779038533503,46.22,77945.92,0.0,-1.0,0.0,0.00036]
[1779038533562,46.22,77945.92,0.0,-1.0,0.0,0.00036]
[1779038533660,46.22,77944.84,0.0,-1.0,0.0,0.00036]
[1779038535034,46.22,77944.0,0.0,-1.0,0.0,0.00036]
[1779038537048,46.22,77944.98,0.0,-1.0,0.0,0.00036]
[1779038539450,46.22,77944.72,0.0,-1.0,0.0,0.00036]
[1779038539562,46.22,77944.72,0.0,-1.0,0.0,0.00036]
[1779038539663,46.22,77943.89,0.0,-1.0,0.0,0.00036]
[1779038542083,46.22,77942.87,0.0,-1.0,0.0,0.00036]
[1779038543090,46.22,77941.98,0.0,-1.0,0.0,0.00035]
[1779038548125,46.22,77942.1,0.0,-1.0,0.0,0.00035]
[1779038551146,46.22,77942.16,0.0,-1.0,0.0,0.00035]
[1779038553530,46.22,77942.07,0.0,-1.0,0.0,0.00035]
[1779038553561,46.22,77942.07,0.0,-1.0,0.0,0.00035]
[1779038554167,46.22,77940.39,0.0,-1.0,0.0,0.00035]
[1779038555174,46.22,77939.41,0.0,-1.0,0.0,0.00035]
[1779038556181,46.22,77940.32,0.0,-1.0,0.0,0.00035]
[1779038561216,46.22,77940.67,0.0,-1.0,0.0,0.00035]
[1779038564094,46.22,77940.78,0.0,-1.0,0.0,0.00035]
[1779038564311,46.22,77940.78,0.0,-1.0,0.0,0.00035]
[1779038564378,46.22,77945.11,0.0,-1.0,0.0,0.00035]
[1779038565248,46.22,77946.59,0.0,-1.0,0.0,0.00036]
[1779038569651,46.22,77945.96,0.0,-1.0,0.0,0.00035]
[1779038569810,46.22,77945.96,0.0,-1.0,0.0,0.00035]
[1779038569912,46.22,77941.03,0.0,-1.0,0.0,0.00035]
[1779038570284,46.22,77939.76,0.0,-1.0,0.0,0.00035]
[1779038571418,46.22,77939.76,0.0,-1.0,0.0,0.00035]
[1779038571567,46.22,77939.76,0.0,-1.0,0.0,0.00035]
[1779038571665,46.22,77933.24,0.0,-1.0,0.0,0.00034]
[1779038573304,46.22,77935.32,0.0,-1.0,0.0,0.00034]
[1779038576314,46.22,77935.33,0.0,-1.0,0.0,0.00034]
[1779038576565,46.22,77935.33,0.0,-1.0,0.0,0.00034]
[1779038576664,46.22,77936.6,0.0,-1.0,0.0,0.00034]
[1779038582367,46.22,77935.88,0.0,-1.0,0.0,0.00034]
[1779038583374,46.22,77938.48,0.0,-1.0,0.0,0.00035]
[1779038584381,46.22,77940.06,0.0,-1.0,0.0,0.00035]
[1779038585066,46.22,77940.06,0.0,-1.0,0.0,0.00035]
[1779038585311,46.22,77940.06,0.0,-1.0,0.0,0.00035]
[1779038587402,46.22,77938.21,0.0,-1.0,0.0,0.00035]
[1779038588409,46.22,77937.39,0.0,-1.0,0.0,0.00035]
[1779038593448,46.22,77937.8,0.0,-1.0,0.0,0.00035]
[1779038598047,46.22,77937.94,0.0,-1.0,0.0,0.00035]
[1779038598072,46.22,77937.94,0.0,-1.0,0.0,0.00035]
[1779038605532,46.22,77939.71,0.0,-1.0,0.0,0.00035]
[1779038606090,46.22,77939.71,0.0,-1.0,0.0,0.00035]
[1779038606312,46.22,77939.71,0.0,-1.0,0.0,0.00035]
[1779038606540,46.22,77941.97,0.0,-1.0,0.0,0.00035]
[1779038607546,46.22,77944.08,0.0,-1.0,0.0,0.00035]
[1779038608554,46.22,77945.78,0.0,-1.0,0.0,0.00035]
[1779038610705,46.22,77945.83,0.0,-1.0,0.0,0.00035]
[1779038610814,46.22,77945.83,0.0,-1.0,0.0,0.00035]
[1779038610913,46.22,77949.2,0.0,-1.0,0.0,0.00036]
[1779038611577,46.22,77950.09,0.0,-1.0,0.0,0.00035]
[1779038613592,46.22,77952.7,0.0,-1.0,0.0,0.00036]
[1779038617620,46.22,77954.28,0.0,-1.0,0.0,0.00036]
[1779038618094,46.22,77954.28,0.0,-1.0,0.0,0.00036]
[1779038618310,46.22,77954.28,0.0,-1.0,0.0,0.00036]
[1779038623662,46.22,77954.56,0.0,-1.0,0.0,0.00036]
[1779038626683,46.22,77955.63,0.0,-1.0,0.0,0.00036]
[1779038629705,46.22,77956.8,0.0,-1.0,0.0,0.00036]
[1779038632054,46.22,77956.61,0.0,-1.0,0.0,0.00036]
[1779038632061,46.22,77956.61,0.0,-1.0,0.0,0.00036]
[1779038635746,46.22,77955.87,0.0,-1.0,0.0,0.00036]
[1779038636578,46.22,77955.87,0.0,-1.0,0.0,0.00036]
[1779038636810,46.22,77955.87,0.0,-1.0,0.0,0.00036]
[1779038643802,46.22,77956.33,0.0,-1.0,0.0,0.00036]
[1779038648254,46.22,77956.13,0.0,-1.0,0.0,0.00036]
[1779038648311,46.22,77956.13,0.0,-1.0,0.0,0.00036]
[1779038653872,46.22,77956.07,0.0,-1.0,0.0,0.00036]
[1779038655886,46.22,77954.16,0.0,-1.0,0.0,0.00036]
[1779038656574,46.22,77954.16,0.0,-1.0,0.0,0.00036]
[1779038656700,46.22,77954.16,0.0,-1.0,0.0,0.00036]
[1779038656893,46.22,77948.84,0.0,-1.0,0.0,0.00035]
[1779038657900,46.22,77943.68,0.0,-1.0,0.0,0.00035]
[1779038658907,46.22,77942.83,0.0,-1.0,0.0,0.00035]
[1779038663847,46.22,77942.84,0.0,-1.0,0.0,0.00035]
[1779038664062,46.22,77942.84,0.0,-1.0,0.0,0.00035]
[1779038671524,46.22,77943.22,0.0,-1.0,0.0,0.00035]
[1779038673757,46.22,77943.4,0.0,-1.0,0.0,0.00034]
[1779038673810,46.22,77943.4,0.0,-1.0,0.0,0.00034]
[1779038674015,46.22,77948.05,0.0,-1.0,0.0,0.00035]
[1779038679050,46.22,77948.37,0.0,-1.0,0.0,0.00035]
[1779038685093,46.22,77948.48,0.0,-1.0,0.0,0.00035]
[1779038686891,46.22,77948.88,0.0,-1.0,0.0,0.00035]
[1779038687070,46.22,77948.88,0.0,-1.0,0.0,0.00035]
[1779038694158,46.22,77948.13,0.0,-1.0,0.0,0.00035]
[1779038699193,46.22,77950.07,0.0,-1.0,0.0,0.00035]
[1779038701574,46.22,77949.77,0.0,-1.0,0.0,0.00035]
[1779038701815,46.22,77949.77,0.0,-1.0,0.0,0.00035]
[1779038701911,46.22,77948.89,0.0,-1.0,0.0,0.00035]
[1779038702214,46.22,77946.27,0.0,-1.0,0.0,0.00035]
[1779038708936,46.22,77946.6,0.0,-1.0,0.0,0.00035]
[1779038709060,46.22,77946.6,0.0,-1.0,0.0,0.00035]
[1779038715305,46.22,77946.84,0.0,-1.0,0.0,0.00035]
[1779038722354,46.22,77947.48,0.0,-1.0,0.0,0.00035]
[1779038724999,46.22,77947.66,0.0,-1.0,0.0,0.00035]
[1779038725059,46.22,77947.66,0.0,-1.0,0.0,0.00035]
[1779038725100,46.22,77945.7,0.0,-1.0,0.0,0.00035]
[1779038725375,46.22,77936.61,0.0,-1.0,0.0,0.00034]
[1779038726826,46.22,77936.61,0.0,-1.0,0.0,0.00034]
[1779038727059,46.22,77936.61,0.0,-1.0,0.0,0.00034]
[1779038727122,46.22,77922.01,0.0,-1.0,0.0,0.00032]
[1779038727389,46.22,77921.35,0.0,-1.0,0.0,0.00032]
[1779038729404,46.22,77919.0,0.0,-1.0,0.0,0.00032]
[1779038730410,46.22,77914.65,0.0,-1.0,0.0,0.00031]
[1779038731417,46.22,77913.21,0.0,-1.0,0.0,0.00031]
[1779038737459,46.22,77910.88,0.0,-1.0,0.0,0.00031]
[1779038738466,46.22,77909.44,0.0,-1.0,0.0,0.0003]
[1779038739473,46.22,77910.39,0.0,-1.0,0.0,0.00031]
[1779038740480,46.22,77915.26,0.0,-1.0,0.0,0.00031]
[1779038741487,46.22,77918.11,0.0,-1.0,0.0,0.00031]
[1779038742494,46.22,77919.3,0.0,-1.0,0.0,0.00031]
[1779038744508,46.22,77920.11,0.0,-1.0,0.0,0.00031]
[1779038749543,46.22,77919.99,0.0,-1.0,0.0,0.00031]
[1779038753571,46.22,77922.19,0.0,-1.0,0.0,0.00032]
[1779038755111,46.22,77925.2,0.0,-1.0,0.0,0.00032]
[1779038755585,46.22,77926.04,0.0,-1.0,0.0,0.00032]
[1779038756592,46.22,77928.82,0.0,-1.0,0.0,0.00032]
[1779038757565,46.22,77928.82,0.0,-1.0,0.0,0.00032]
[1779038759613,46.22,77930.85,0.0,-1.0,0.0,0.00033]
[1779038760620,46.22,77931.88,0.0,-1.0,0.0,0.00033]
[1779038765655,46.22,77931.8,0.0,-1.0,0.0,0.00033]
[1779038767302,46.22,77932.06,0.0,-1.0,0.0,0.00033]
[1779038767311,46.22,77932.06,0.0,-1.0,0.0,0.00033]
[1779038772705,46.22,77931.8,0.0,-1.0,0.0,0.00033]
[1779038777740,46.22,77931.66,0.0,-1.0,0.0,0.00033]
[1779038781430,46.22,77931.62,0.0,-1.0,0.0,0.00033]
[1779038781563,46.22,77931.62,0.0,-1.0,0.0,0.00033]
[1779038781770,46.22,77932.84,0.0,-1.0,0.0,0.00033]
[1779038788817,46.22,77933.09,0.0,-1.0,0.0,0.00033]
[1779038793852,46.22,77932.24,0.0,-1.0,0.0,0.00032]
[1779038795681,46.22,77932.05,0.0,-1.0,0.0,0.00032]
[1779038795812,46.22,77932.05,0.0,-1.0,0.0,0.00032]
[1779038795867,46.22,77931.23,0.0,-1.0,0.0,0.00032]
[1779038796873,46.22,77923.64,0.0,-1.0,0.0,0.00031]
[1779038797880,46.22,77922.92,0.0,-1.0,0.0,0.00031]
[1779038802678,46.22,77922.24,0.0,-1.0,0.0,0.00031]
[1779038802812,46.22,77922.24,0.0,-1.0,0.0,0.00031]
[1779038802915,46.22,77920.94,0.0,-1.0,0.0,0.00031]
[1779038803922,46.22,77918.12,0.0,-1.0,0.0,0.00031]
[1779038808957,46.22,77917.91,0.0,-1.0,0.0,0.00031]
[1779038811978,46.22,77917.08,0.0,-1.0,0.0,0.00031]
[1779038812400,46.22,77917.08,0.0,-1.0,0.0,0.00031]
[1779038812563,46.22,77917.08,0.0,-1.0,0.0,0.00031]
[1779038818021,46.22,77917.05,0.0,-1.0,0.0,0.00031]
[1779038821043,46.22,77917.75,0.0,-1.0,0.0,0.00031]
[1779038821703,46.22,77917.75,0.0,-1.0,0.0,0.00031]
[1779038821811,46.22,77917.75,0.0,-1.0,0.0,0.00031]
[1779038822050,46.22,77918.84,0.0,-1.0,0.0,0.00031]
[1779038827085,46.22,77918.36,0.0,-1.0,0.0,0.00031]
[1779038828859,46.22,77917.95,0.0,-1.0,0.0,0.00031]
[1779038829060,46.22,77917.95,0.0,-1.0,0.0,0.00031]
[1779038834135,46.22,77917.91,0.0,-1.0,0.0,0.00031]
[1779038837278,46.22,77918.17,0.0,-1.0,0.0,0.00031]
[1779038837311,46.22,77917.81,0.0,-1.0,0.0,0.00031]
[1779038839169,46.22,77917.03,0.0,-1.0,0.0,0.00031]
[1779038840176,46.22,77915.86,0.0,-1.0,0.0,0.00031]
[1779038845211,46.22,77916.76,0.0,-1.0,0.0,0.00031]
[1779038850246,46.22,77914.9,0.0,-1.0,0.0,0.00031]
[1779038851253,46.22,77915.49,0.0,-1.0,0.0,0.0003]
[1779038851771,46.22,77915.49,0.0,-1.0,0.0,0.0003]
[1779038851811,46.22,77915.49,0.0,-1.0,0.0,0.0003]
[1779038853267,46.22,77916.28,0.0,-1.0,0.0,0.0003]
[1779038856289,46.22,77914.89,0.0,-1.0,0.0,0.0003]
[1779038856316,46.22,77914.89,0.0,-1.0,0.0,0.0003]
[1779038856564,46.22,77914.89,0.0,-1.0,0.0,0.0003]
[1779038857296,46.22,77915.59,0.0,-1.0,0.0,0.0003]
[1779038863338,46.22,77915.64,0.0,-1.0,0.0,0.0003]
[1779038868373,46.22,77915.6,0.0,-1.0,0.0,0.0003]
[1779038871885,46.22,77915.8,0.0,-1.0,0.0,0.0003]
[1779038872061,46.22,77915.8,0.0,-1.0,0.0,0.0003]
[1779038881223,46.22,77915.28,0.0,-1.0,0.0,0.0003]
[1779038881311,46.22,77915.28,0.0,-1.0,0.0,0.0003]
[1779038890527,46.22,77915.67,0.0,-1.0,0.0,0.0003]
[1779038893548,46.22,77918.76,0.0,-1.0,0.0,0.00031]
[1779038895024,46.22,77918.76,0.0,-1.0,0.0,0.00031]
[1779038895059,46.22,77918.76,0.0,-1.0,0.0,0.00031]
[1779038895125,46.22,77920.99,0.0,-1.0,0.0,0.00031]
[1779038895562,46.22,77922.34,0.0,-1.0,0.0,0.00031]
[1779038899590,46.22,77923.07,0.0,-1.0,0.0,0.00031]
[1779038900597,46.22,77924.61,0.0,-1.0,0.0,0.00031]
[1779038901459,46.22,77924.61,0.0,-1.0,0.0,0.00031]
[1779038901562,46.22,77924.61,0.0,-1.0,0.0,0.00031]
[1779038901604,46.22,77926.36,0.0,-1.0,0.0,0.00031]
[1779038904631,46.22,77925.49,0.0,-1.0,0.0,0.00031]
[1779038912687,46.22,77925.26,0.0,-1.0,0.0,0.00031]
[1779038918729,46.22,77926.73,0.0,-1.0,0.0,0.00031]
[1779038926785,46.22,77926.63,0.0,-1.0,0.0,0.00031]
[1779038929864,46.22,77927.04,0.0,-1.0,0.0,0.00031]
[1779038930063,46.22,77927.04,0.0,-1.0,0.0,0.00031]
[1779038935245,46.22,77927.03,0.0,-1.0,0.0,0.00031]
[1779038935312,46.22,77927.03,0.0,-1.0,0.0,0.00031]
[1779038935346,46.22,77928.02,0.0,-1.0,0.0,0.00031]
[1779038939876,46.22,77927.27,0.0,-1.0,0.0,0.00031]
[1779038942271,46.22,77927.28,0.0,-1.0,0.0,0.00031]
[1779038942310,46.22,77927.28,0.0,-1.0,0.0,0.00031]
[1779038947932,46.22,77927.0,0.0,-1.0,0.0,0.00031]
[1779038952967,46.22,77926.97,0.0,-1.0,0.0,0.00031]
[1779038958002,46.22,77927.15,0.0,-1.0,0.0,0.00031]
[1779038963037,46.22,77926.25,0.0,-1.0,0.0,0.00031]
[1779038970086,46.22,77926.91,0.0,-1.0,0.0,0.00031]
[1779038971093,46.22,77927.02,0.0,-1.0,0.0,0.00031]
[1779038973107,46.22,77927.76,0.0,-1.0,0.0,0.00031]
[1779038974297,46.22,77927.76,0.0,-1.0,0.0,0.00031]
[1779038974309,46.22,77927.76,0.0,-1.0,0.0,0.00031]
[1779038974365,46.22,77929.05,0.0,-1.0,0.0,0.00031]
[1779038981163,46.22,77929.03,0.0,-1.0,0.0,0.00031]
[1779038982990,46.22,77929.03,0.0,-1.0,0.0,0.00031]
[1779038983059,46.22,77929.03,0.0,-1.0,0.0,0.00031]
[1779038984184,46.22,77930.05,0.0,-1.0,0.0,0.00031]
[1779038985191,46.22,77932.62,0.0,-1.0,0.0,0.00031]
[1779038986198,46.22,77938.46,0.0,-1.0,0.0,0.00032]
[1779038987205,46.22,77942.27,0.0,-1.0,0.0,0.00032]
[1779038988116,46.22,77942.27,0.0,-1.0,0.0,0.00032]
[1779038988311,46.22,77942.27,0.0,-1.0,0.0,0.00032]
[1779038988377,46.22,77943.6,0.0,-1.0,0.0,0.00032]
[1779038994254,46.22,77943.69,0.0,-1.0,0.0,0.00032]
[1779038998282,46.22,77944.43,0.0,-1.0,0.0,0.00032]
[1779039000299,46.22,77955.24,0.0,-1.0,0.0,0.00033]
[1779039001306,46.22,77960.83,0.0,-1.0,0.0,0.00034]
[1779039002313,46.22,77961.7,0.0,-1.0,0.0,0.00034]
[1779039002670,46.22,77961.7,0.0,-1.0,0.0,0.00034]
[1779039002814,46.22,77961.7,0.0,-1.0,0.0,0.00034]
[1779039004327,46.22,77953.55,0.0,-1.0,0.0,0.00033]
[1779039005403,46.22,77953.55,0.0,-1.0,0.0,0.00033]
[1779039005455,46.22,77952.69,0.0,-1.0,0.0,0.00033]
[1779039005565,46.22,77952.69,0.0,-1.0,0.0,0.00033]
[1779039011376,46.22,77952.54,0.0,-1.0,0.0,0.00033]
[1779039022453,46.22,77952.22,0.0,-1.0,0.0,0.00033]
[1779039023627,46.22,77952.22,0.0,-1.0,0.0,0.00033]
[1779039023811,46.22,77952.22,0.0,-1.0,0.0,0.00033]
[1779039029502,46.22,77952.17,0.0,-1.0,0.0,0.00033]
[1779039030509,46.22,77951.33,0.0,-1.0,0.0,0.00033]
[1779039031661,46.22,77951.33,0.0,-1.0,0.0,0.00033]
[1779039031810,46.22,77951.33,0.0,-1.0,0.0,0.00033]
[1779039031906,46.22,77951.33,0.0,-1.0,0.0,0.00033]
[1779039037560,46.22,77951.03,0.0,-1.0,0.0,0.00033]
[1779039042596,46.22,77950.7,0.0,-1.0,0.0,0.00033]
[1779039047631,46.22,77950.05,0.0,-1.0,0.0,0.00032]
[1779039051659,46.22,77951.08,0.0,-1.0,0.0,0.00033]
[1779039056694,46.22,77951.27,0.0,-1.0,0.0,0.00033]
[1779039063743,46.22,77950.91,0.0,-1.0,0.0,0.00033]
[1779039065787,46.22,77950.91,0.0,-1.0,0.0,0.00033]
[1779039065809,46.22,77950.91,0.0,-1.0,0.0,0.00033]
[1779039072806,46.22,77951.13,0.0,-1.0,0.0,0.00033]
[1779039080862,46.22,77950.11,0.0,-1.0,0.0,0.00032]
[1779039082363,46.22,77950.11,0.0,-1.0,0.0,0.00032]
[1779039082567,46.22,77950.11,0.0,-1.0,0.0,0.00032]
[1779039087131,46.22,77950.33,0.0,-1.0,0.0,0.00032]
[1779039087314,46.22,77950.33,0.0,-1.0,0.0,0.00032]
[1779039087415,46.22,77948.36,0.0,-1.0,0.0,0.00032]
[1779039088918,46.22,77949.75,0.0,-1.0,0.0,0.00032]
[1779039092946,46.22,77949.79,0.0,-1.0,0.0,0.00032]
[1779039094197,46.22,77949.79,0.0,-1.0,0.0,0.00032]
[1779039094310,46.22,77949.79,0.0,-1.0,0.0,0.00032]
[1779039104023,46.22,77949.49,0.0,-1.0,0.0,0.00032]
[1779039110065,46.22,77949.6,0.0,-1.0,0.0,0.00032]
[1779039118121,46.22,77949.58,0.0,-1.0,0.0,0.00032]
[1779039127185,46.22,77949.6,0.0,-1.0,0.0,0.00032]
[1779039128203,46.22,77949.6,0.0,-1.0,0.0,0.00032]
[1779039128310,46.22,77949.6,0.0,-1.0,0.0,0.00032]
[1779039134233,46.22,77950.22,0.0,-1.0,0.0,0.00032]
[1779039138047,46.22,77950.06,0.0,-1.0,0.0,0.00032]
[1779039138066,46.22,77950.06,0.0,-1.0,0.0,0.00032]
[1779039138266,46.22,77944.96,0.0,-1.0,0.0,0.00032]
[1779039139269,46.22,77938.89,0.0,-1.0,0.0,0.00031]
[1779039140276,46.22,77937.51,0.0,-1.0,0.0,0.00031]
[1779039145294,46.22,77937.77,0.0,-1.0,0.0,0.00031]
[1779039145311,46.22,77937.77,0.0,-1.0,0.0,0.00031]
[1779039145396,46.22,77936.04,0.0,-1.0,0.0,0.00031]
[1779039151353,46.22,77935.95,0.0,-1.0,0.0,0.0003]
[1779039152360,46.22,77923.49,0.0,-1.0,0.0,0.00029]
[1779039153367,46.22,77918.17,0.0,-1.0,0.0,0.00029]
[1779039154377,46.22,77916.96,0.0,-1.0,0.0,0.00028]
[1779039154736,46.22,77916.96,0.0,-1.0,0.0,0.00028]
[1779039154778,46.22,77916.96,0.0,-1.0,0.0,0.00028]
[1779039156390,46.22,77915.39,0.0,-1.0,0.0,0.00028]
[1779039157397,46.22,77913.15,0.0,-1.0,0.0,0.00028]
[1779039158404,46.22,77908.15,0.0,-1.0,0.0,0.00028]
[1779039159411,46.22,77903.51,0.0,-1.0,0.0,0.00027]
[1779039161425,46.22,77901.71,0.0,-1.0,0.0,0.00027]
[1779039162098,46.22,77901.71,0.0,-1.0,0.0,0.00027]
[1779039162309,46.22,77901.71,0.0,-1.0,0.0,0.00027]
[1779039162432,46.22,77900.84,0.0,-1.0,0.0,0.00027]
[1779039163439,46.22,77899.54,0.0,-1.0,0.0,0.00027]
[1779039164446,46.22,77893.05,0.0,-1.0,0.0,0.00026]
[1779039165453,46.22,77888.28,0.0,-1.0,0.0,0.00026]
[1779039166460,46.22,77883.42,0.0,-1.0,0.0,0.00026]
[1779039167467,46.22,77876.85,0.0,-1.0,0.0,0.00025]
[1779039168475,46.22,77875.16,0.0,-1.0,0.0,0.00025]
[1779039170251,46.22,77874.67,0.0,-1.0,0.0,0.00025]
[1779039170318,46.22,77874.67,0.0,-1.0,0.0,0.00025]
[1779039174516,46.22,77883.55,0.0,-1.0,0.0,0.00026]
[1779039175523,46.22,77890.08,0.0,-1.0,0.0,0.00026]
[1779039176474,46.22,77890.08,0.0,-1.0,0.0,0.00026]
[1779039176563,46.22,77890.08,0.0,-1.0,0.0,0.00026]
[1779039177322,46.22,77890.04,0.0,-1.0,0.0,0.00026]
[1779039178544,46.22,77901.67,0.0,-1.0,0.0,0.00027]
[1779039179551,46.22,77914.92,0.0,-1.0,0.0,0.00028]
[1779039180558,46.22,77917.62,0.0,-1.0,0.0,0.00029]
[1779039181565,46.22,77916.16,0.0,-1.0,0.0,0.00028]
[1779039184586,46.22,77915.44,0.0,-1.0,0.0,0.00028]
[1779039185593,46.22,77914.63,0.0,-1.0,0.0,0.00028]
[1779039187607,46.22,77920.59,0.0,-1.0,0.0,0.00029]
[1779039188614,46.22,77922.8,0.0,-1.0,0.0,0.00029]
[1779039189621,46.22,77924.4,0.0,-1.0,0.0,0.00029]
[1779039190628,46.22,77918.13,0.0,-1.0,0.0,0.00029]
[1779039191636,46.22,77916.75,0.0,-1.0,0.0,0.00028]
[1779039191922,46.22,77916.75,0.0,-1.0,0.0,0.00028]
[1779039192055,46.22,77916.75,0.0,-1.0,0.0,0.00028]
[1779039192213,46.22,77916.75,0.0,-1.0,0.0,0.00028]
[1779039192487,46.22,77916.75,0.0,-1.0,0.0,0.00028]
[1779039195666,46.22,77914.54,0.0,-1.0,0.0,0.00028]
[1779039196673,46.22,77910.83,0.0,-1.0,0.0,0.00028]
[1779039202649,46.22,77910.78,0.0,-1.0,0.0,0.00028]
[1779039201710,46.22,77919.66,0.0,-1.0,0.0,0.00029]
[1779039203434,46.22,77919.61,0.0,-1.0,0.0,0.00029]
[1779039204732,46.22,77914.68,0.0,-1.0,0.0,0.00028]
[1779039207322,46.22,77914.65,0.0,-1.0,0.0,0.00028]
[1779039209345,46.22,77913.43,0.0,-1.0,0.0,0.00028]
[1779039209767,46.22,77912.52,0.0,-1.0,0.0,0.00028]
[1779039212788,46.22,77910.77,0.0,-1.0,0.0,0.00028]
[1779039217823,46.22,77911.89,0.0,-1.0,0.0,0.00028]
[1779039218830,46.22,77912.91,0.0,-1.0,0.0,0.00028]
[1779039220430,46.22,77912.91,0.0,-1.0,0.0,0.00028]
[1779039220571,46.22,77912.91,0.0,-1.0,0.0,0.00028]
[1779039220651,46.22,77911.51,0.0,-1.0,0.0,0.00028]
[1779039222858,46.22,77912.29,0.0,-1.0,0.0,0.00028]
[1779039227893,46.22,77911.88,0.0,-1.0,0.0,0.00028]
[1779039229557,46.22,77911.88,0.0,-1.0,0.0,0.00028]
[1779039229579,46.22,77910.85,0.0,-1.0,0.0,0.00028]
[1779039229813,46.22,77910.85,0.0,-1.0,0.0,0.00028]
[1779039234942,46.22,77911.03,0.0,-1.0,0.0,0.00028]
[1779039237326,46.22,77911.48,0.0,-1.0,0.0,0.00028]
[1779039237963,46.22,77912.51,0.0,-1.0,0.0,0.00028]
[1779039242998,46.22,77912.49,0.0,-1.0,0.0,0.00028]
[1779039245012,46.22,77911.36,0.0,-1.0,0.0,0.00028]
[1779039245877,46.22,77911.36,0.0,-1.0,0.0,0.00028]
[1779039246427,46.22,77911.36,0.0,-1.0,0.0,0.00028]
[1779039246528,46.22,77912.28,0.0,-1.0,0.0,0.00028]
[1779039246830,46.22,77912.28,0.0,-1.0,0.0,0.00028]
[1779039252061,46.22,77911.89,0.0,-1.0,0.0,0.00028]
[1779039256089,46.22,77912.92,0.0,-1.0,0.0,0.00028]
[1779039258103,46.22,77913.61,0.0,-1.0,0.0,0.00028]
[1779039262131,46.22,77914.51,0.0,-1.0,0.0,0.00028]
[1779039265152,46.22,77913.76,0.0,-1.0,0.0,0.00028]
[1779039270187,46.22,77913.49,0.0,-1.0,0.0,0.00028]
[1779039275225,46.22,77913.4,0.0,-1.0,0.0,0.00027]
[1779039277239,46.22,77914.64,0.0,-1.0,0.0,0.00028]
[1779039278337,46.22,77914.64,0.0,-1.0,0.0,0.00028]
[1779039278373,46.22,77919.9,0.0,-1.0,0.0,0.00028]
[1779039279253,46.22,77923.0,0.0,-1.0,0.0,0.00028]
[1779039282274,46.22,77933.1,0.0,-1.0,0.0,0.00029]
[1779039283616,46.22,77933.1,0.0,-1.0,0.0,0.00029]
[1779039283660,46.22,77933.53,0.0,-1.0,0.0,0.00029]
[1779039283814,46.22,77933.53,0.0,-1.0,0.0,0.00029]
[1779039284288,46.22,77936.12,0.0,-1.0,0.0,0.00029]
[1779039285295,46.22,77939.14,0.0,-1.0,0.0,0.0003]
[1779039286177,46.22,77939.14,0.0,-1.0,0.0,0.0003]
[1779039286320,46.22,77939.14,0.0,-1.0,0.0,0.0003]
[1779039286337,46.22,77941.23,0.0,-1.0,0.0,0.0003]
[1779039288316,46.22,77942.42,0.0,-1.0,0.0,0.0003]
[1779039289323,46.22,77944.39,0.0,-1.0,0.0,0.0003]
[1779039290481,46.22,77944.39,0.0,-1.0,0.0,0.0003]
[1779039290567,46.22,77944.39,0.0,-1.0,0.0,0.0003]
[1779039293351,46.22,77949.64,0.0,-1.0,0.0,0.00031]
[1779039294358,46.22,77951.14,0.0,-1.0,0.0,0.00031]
[1779039295365,46.22,77955.9,0.0,-1.0,0.0,0.00031]
[1779039296741,46.22,77955.9,0.0,-1.0,0.0,0.00031]
[1779039296373,46.22,77959.7,0.0,-1.0,0.0,0.00032]
[1779039296815,46.22,77959.7,0.0,-1.0,0.0,0.00032]
[1779039297381,46.22,77961.79,0.0,-1.0,0.0,0.00032]
[1779039298387,46.22,77965.08,0.0,-1.0,0.0,0.00032]
[1779039299548,46.22,77965.08,0.0,-1.0,0.0,0.00032]
[1779039299561,46.22,77965.08,0.0,-1.0,0.0,0.00032]
[1779039299595,46.22,77970.1,0.0,-1.0,0.0,0.00033]
[1779039300401,46.22,77971.9,0.0,-1.0,0.0,0.00033]
[1779039304429,46.22,77973.06,0.0,-1.0,0.0,0.00033]
[1779039305436,46.22,77974.73,0.0,-1.0,0.0,0.00033]
[1779039310471,46.22,77970.11,0.0,-1.0,0.0,0.00033]
[1779039311478,46.22,77972.01,0.0,-1.0,0.0,0.00033]
[1779039312485,46.22,77977.4,0.0,-1.0,0.0,0.00034]
[1779039313492,46.22,77979.35,0.0,-1.0,0.0,0.00034]
[1779039314486,46.22,77979.35,0.0,-1.0,0.0,0.00034]
[1779039314499,46.22,77974.44,0.0,-1.0,0.0,0.00033]
[1779039315506,46.22,77972.38,0.0,-1.0,0.0,0.00033]
[1779039316484,46.22,77972.38,0.0,-1.0,0.0,0.00033]
[1779039321548,46.22,77972.22,0.0,-1.0,0.0,0.00033]
[1779039323315,46.22,77971.63,0.0,-1.0,0.0,0.00033]
[1779039323564,46.22,77971.63,0.0,-1.0,0.0,0.00033]
[1779039323612,46.22,77969.6,0.0,-1.0,0.0,0.00033]
[1779039324570,46.22,77968.68,0.0,-1.0,0.0,0.00033]
[1779039329605,46.22,77968.09,0.0,-1.0,0.0,0.00033]
[1779039332719,46.22,77967.91,0.0,-1.0,0.0,0.00032]
[1779039332812,46.22,77967.67,0.0,-1.0,0.0,0.00032]
[1779039341672,46.22,77966.8,0.0,-1.0,0.0,0.00032]
[1779039341690,46.22,77965.79,0.0,-1.0,0.0,0.00032]
[1779039341815,46.22,77965.79,0.0,-1.0,0.0,0.00032]
[1779039346725,46.22,77966.62,0.0,-1.0,0.0,0.00032]
[1779039346956,46.22,77966.62,0.0,-1.0,0.0,0.00032]
[1779039347059,46.22,77966.62,0.0,-1.0,0.0,0.00032]
[1779039351760,46.22,77964.62,0.0,-1.0,0.0,0.00032]
[1779039352633,46.22,77964.62,0.0,-1.0,0.0,0.00032]
[1779039352767,46.22,77961.28,0.0,-1.0,0.0,0.00032]
[1779039352812,46.22,77961.28,0.0,-1.0,0.0,0.00032]
[1779039355788,46.22,77958.06,0.0,-1.0,0.0,0.00031]
[1779039356179,46.22,77958.06,0.0,-1.0,0.0,0.00031]
[1779039356314,46.22,77958.06,0.0,-1.0,0.0,0.00031]
[1779039356795,46.22,77957.17,0.0,-1.0,0.0,0.00031]
[1779039357802,46.22,77953.0,0.0,-1.0,0.0,0.00031]
[1779039358817,46.22,77951.69,0.0,-1.0,0.0,0.00031]
[1779039360579,46.22,77951.69,0.0,-1.0,0.0,0.00031]
[1779039360678,46.22,77942.15,0.0,-1.0,0.0,0.0003]
[1779039360828,46.22,77941.16,0.0,-1.0,0.0,0.0003]
[1779039361852,46.22,77945.71,0.0,-1.0,0.0,0.0003]
[1779039365804,46.22,77945.86,0.0,-1.0,0.0,0.0003]
[1779039365811,46.22,77945.86,0.0,-1.0,0.0,0.0003]
[1779039364856,46.22,77945.12,0.0,-1.0,0.0,0.0003]
[1779039366870,46.22,77945.87,0.0,-1.0,0.0,0.0003]
[1779039373928,46.22,77945.72,0.0,-1.0,0.0,0.0003]
[1779039375819,46.22,77945.72,0.0,-1.0,0.0,0.0003]
[1779039374935,46.22,77944.62,0.0,-1.0,0.0,0.0003]
[1779039376063,46.22,77944.62,0.0,-1.0,0.0,0.0003]
[1779039381984,46.22,77944.31,0.0,-1.0,0.0,0.0003]
[1779039387019,46.22,77944.35,0.0,-1.0,0.0,0.0003]
[1779039390564,46.22,77944.34,0.0,-1.0,0.0,0.0003]
[1779039390812,46.22,77944.34,0.0,-1.0,0.0,0.0003]
[1779039396432,46.22,77944.35,0.0,-1.0,0.0,0.00029]
[1779039396564,46.22,77944.35,0.0,-1.0,0.0,0.00029]
[1779039403136,46.22,77944.64,0.0,-1.0,0.0,0.0003]
[1779039408171,46.22,77944.51,0.0,-1.0,0.0,0.0003]
[1779039413269,46.22,77943.85,0.0,-1.0,0.0,0.00029]
[1779039418304,46.22,77943.73,0.0,-1.0,0.0,0.00029]
[1779039427370,46.22,77944.04,0.0,-1.0,0.0,0.00029]
[1779039430393,46.22,77942.77,0.0,-1.0,0.0,0.00029]
[1779039431097,46.22,77942.77,0.0,-1.0,0.0,0.00029]
[1779039431313,46.22,77942.77,0.0,-1.0,0.0,0.00029]
[1779039431399,46.22,77938.25,0.0,-1.0,0.0,0.00029]
[1779039432406,46.22,77929.0,0.0,-1.0,0.0,0.00028]
[1779039433415,46.22,77920.13,0.0,-1.0,0.0,0.00027]
[1779039434422,46.22,77916.51,0.0,-1.0,0.0,0.00027]
[1779039435212,46.22,77916.51,0.0,-1.0,0.0,0.00027]
[1779039435312,46.22,77916.51,0.0,-1.0,0.0,0.00027]
[1779039435429,46.22,77915.05,0.0,-1.0,0.0,0.00027]
[1779039444492,46.22,77921.54,0.0,-1.0,0.0,0.00027]
[1779039445499,46.22,77925.87,0.0,-1.0,0.0,0.00028]
[1779039446736,46.22,77925.87,0.0,-1.0,0.0,0.00028]
[1779039446810,46.22,77925.87,0.0,-1.0,0.0,0.00028]
[1779039446835,46.22,77928.01,0.0,-1.0,0.0,0.00028]
[1779039447513,46.22,77929.49,0.0,-1.0,0.0,0.00028]
[1779039449080,46.22,77929.85,0.0,-1.0,0.0,0.00028]
[1779039449314,46.22,77929.85,0.0,-1.0,0.0,0.00028]
[1779039449527,46.22,77927.09,0.0,-1.0,0.0,0.00028]
[1779039452043,46.22,77926.2,0.0,-1.0,0.0,0.00027]
[1779039452060,46.22,77926.2,0.0,-1.0,0.0,0.00027]
[1779039452548,46.22,77924.16,0.0,-1.0,0.0,0.00027]
[1779039457583,46.22,77923.75,0.0,-1.0,0.0,0.00027]
[1779039458590,46.22,77925.94,0.0,-1.0,0.0,0.00027]
[1779039459038,46.22,77925.94,0.0,-1.0,0.0,0.00027]
[1779039459064,46.22,77925.94,0.0,-1.0,0.0,0.00027]
[1779039464632,46.22,77925.93,0.0,-1.0,0.0,0.00027]
[1779039470674,46.22,77926.02,0.0,-1.0,0.0,0.00027]
[1779039474706,46.22,77925.76,0.0,-1.0,0.0,0.00027]
[1779039474812,46.22,77925.76,0.0,-1.0,0.0,0.00027]
[1779039476717,46.22,77924.13,0.0,-1.0,0.0,0.00027]
[1779039477724,46.22,77923.31,0.0,-1.0,0.0,0.00027]
[1779039478731,46.22,77922.39,0.0,-1.0,0.0,0.00027]
[1779039483766,46.22,77922.22,0.0,-1.0,0.0,0.00027]
[1779039485780,46.22,77923.9,0.0,-1.0,0.0,0.00027]
[1779039491822,46.22,77924.01,0.0,-1.0,0.0,0.00027]
[1779039494843,46.22,77923.19,0.0,-1.0,0.0,0.00027]
[1779039498775,46.22,77923.51,0.0,-1.0,0.0,0.00027]
[1779039498810,46.22,77923.51,0.0,-1.0,0.0,0.00027]
[1779039500885,46.22,77921.51,0.0,-1.0,0.0,0.00027]
[1779039501939,46.22,77920.28,0.0,-1.0,0.0,0.00027]
[1779039503906,46.22,77921.6,0.0,-1.0,0.0,0.00027]
[1779039504913,46.22,77923.31,0.0,-1.0,0.0,0.00027]
[1779039505401,46.22,77923.31,0.0,-1.0,0.0,0.00027]
[1779039505560,46.22,77923.31,0.0,-1.0,0.0,0.00027]
[1779039505920,46.22,77921.85,0.0,-1.0,0.0,0.00027]
[1779039506927,46.22,77921.09,0.0,-1.0,0.0,0.00027]
[1779039507645,46.22,77921.09,0.0,-1.0,0.0,0.00027]
[1779039507809,46.22,77921.09,0.0,-1.0,0.0,0.00027]
[1779039507934,46.22,77925.33,0.0,-1.0,0.0,0.00027]
[1779039509948,46.22,77921.98,0.0,-1.0,0.0,0.00027]
[1779039512970,46.22,77920.17,0.0,-1.0,0.0,0.00027]
[1779039514354,46.22,77920.17,0.0,-1.0,0.0,0.00027]
[1779039514569,46.22,77920.17,0.0,-1.0,0.0,0.00027]
[1779039516997,46.22,77919.35,0.0,-1.0,0.0,0.00027]
[1779039518827,46.22,77919.35,0.0,-1.0,0.0,0.00027]
[1779039518928,46.22,77918.45,0.0,-1.0,0.0,0.00026]
[1779039519063,46.22,77918.45,0.0,-1.0,0.0,0.00026]
[1779039519160,46.22,77917.2,0.0,-1.0,0.0,0.00026]
[1779039520018,46.22,77916.11,0.0,-1.0,0.0,0.00026]
[1779039522577,46.22,77916.64,0.0,-1.0,0.0,0.00026]
[1779039522812,46.22,77916.64,0.0,-1.0,0.0,0.00026]
[1779039522848,46.22,77912.71,0.0,-1.0,0.0,0.00026]
[1779039523039,46.22,77907.99,0.0,-1.0,0.0,0.00026]
[1779039526414,46.22,77908.16,0.0,-1.0,0.0,0.00026]
[1779039526578,46.22,77908.16,0.0,-1.0,0.0,0.00026]
[1779039526633,46.22,77907.07,0.0,-1.0,0.0,0.00026]
[1779039527067,46.22,77902.9,0.0,-1.0,0.0,0.00025]
[1779039528074,46.22,77903.59,0.0,-1.0,0.0,0.00025]
[1779039530088,46.22,77902.34,0.0,-1.0,0.0,0.00025]
[1779039531541,46.22,77902.34,0.0,-1.0,0.0,0.00025]
[1779039531562,46.22,77902.34,0.0,-1.0,0.0,0.00025]
[1779039531633,46.22,77906.47,0.0,-1.0,0.0,0.00025]
[1779039532102,46.22,77911.14,0.0,-1.0,0.0,0.00026]
[1779039534116,46.22,77911.2,0.0,-1.0,0.0,0.00026]
[1779039536467,46.22,77911.2,0.0,-1.0,0.0,0.00026]
[1779039536562,46.22,77911.2,0.0,-1.0,0.0,0.00026]
[1779039536650,46.22,77907.32,0.0,-1.0,0.0,0.00026]
[1779039537137,46.22,77905.96,0.0,-1.0,0.0,0.00025]
[1779039538144,46.22,77905.09,0.0,-1.0,0.0,0.00025]
[1779039540158,46.22,77904.09,0.0,-1.0,0.0,0.00025]
[1779039543513,46.22,77904.71,0.0,-1.0,0.0,0.00025]
[1779039543564,46.22,77904.71,0.0,-1.0,0.0,0.00025]
[1779039543664,46.22,77902.53,0.0,-1.0,0.0,0.00025]
[1779039544186,46.22,77901.47,0.0,-1.0,0.0,0.00025]
[1779039546200,46.22,77900.76,0.0,-1.0,0.0,0.00025]
[1779039547239,46.22,77900.76,0.0,-1.0,0.0,0.00025]
[1779039547310,46.22,77900.76,0.0,-1.0,0.0,0.00025]
[1779039547410,46.22,77898.95,0.0,-1.0,0.0,0.00025]
[1779039549221,46.22,77898.03,0.0,-1.0,0.0,0.00025]
[1779039551235,46.22,77891.53,0.0,-1.0,0.0,0.00024]
[1779039552242,46.22,77889.43,0.0,-1.0,0.0,0.00024]
[1779039553288,46.22,77889.43,0.0,-1.0,0.0,0.00024]
[1779039553309,46.22,77889.43,0.0,-1.0,0.0,0.00024]
[1779039553342,46.22,77886.07,0.0,-1.0,0.0,0.00024]
[1779039554256,46.22,77891.6,0.0,-1.0,0.0,0.00024]
[1779039555326,46.22,77891.6,0.0,-1.0,0.0,0.00024]
[1779039555563,46.22,77891.6,0.0,-1.0,0.0,0.00024]
[1779039555577,46.22,77898.72,0.0,-1.0,0.0,0.00025]
[1779039557277,46.22,77899.19,0.0,-1.0,0.0,0.00025]
[1779039559291,46.22,77900.22,0.0,-1.0,0.0,0.00025]
[1779039560764,46.22,77900.22,0.0,-1.0,0.0,0.00025]
[1779039560810,46.22,77900.22,0.0,-1.0,0.0,0.00025]
[1779039560911,46.22,77897.5,0.0,-1.0,0.0,0.00025]
[1779039561305,46.22,77892.99,0.0,-1.0,0.0,0.00024]
[1779039565437,46.22,77892.35,0.0,-1.0,0.0,0.00024]
[1779039565562,46.22,77892.35,0.0,-1.0,0.0,0.00024]
[1779039565659,46.22,77888.18,0.0,-1.0,0.0,0.00024]
[1779039566344,46.22,77890.63,0.0,-1.0,0.0,0.00024]
[1779039567351,46.22,77897.52,0.0,-1.0,0.0,0.00025]
[1779039568050,46.22,77897.52,0.0,-1.0,0.0,0.00025]
[1779039568060,46.22,77897.52,0.0,-1.0,0.0,0.00025]
[1779039568358,46.22,77898.3,0.0,-1.0,0.0,0.00025]
[1779039571379,46.22,77898.93,0.0,-1.0,0.0,0.00025]
[1779039573393,46.22,77897.54,0.0,-1.0,0.0,0.00024]
[1779039575239,46.22,77897.25,0.0,-1.0,0.0,0.00024]
[1779039575312,46.22,77897.25,0.0,-1.0,0.0,0.00024]
[1779039576414,46.22,77899.73,0.0,-1.0,0.0,0.00025]
[1779039578233,46.22,77899.77,0.0,-1.0,0.0,0.00025]
[1779039578310,46.22,77899.77,0.0,-1.0,0.0,0.00025]
[1779039578428,46.22,77898.79,0.0,-1.0,0.0,0.00025]
[1779039579435,46.22,77900.56,0.0,-1.0,0.0,0.00025]
[1779039581403,46.22,77900.74,0.0,-1.0,0.0,0.00025]
[1779039581565,46.22,77900.74,0.0,-1.0,0.0,0.00025]
[1779039581567,46.22,77907.19,0.0,-1.0,0.0,0.00025]
[1779039582456,46.22,77908.42,0.0,-1.0,0.0,0.00025]
[1779039583463,46.22,77909.83,0.0,-1.0,0.0,0.00025]
[1779039584470,46.22,77917.73,0.0,-1.0,0.0,0.00026]
[1779039585427,46.22,77917.73,0.0,-1.0,0.0,0.00026]
[1779039585572,46.22,77917.73,0.0,-1.0,0.0,0.00026]
[1779039585657,46.22,77920.44,0.0,-1.0,0.0,0.00026]
[1779039586484,46.22,77923.71,0.0,-1.0,0.0,0.00027]
[1779039587491,46.22,77926.61,0.0,-1.0,0.0,0.00027]
[1779039588498,46.22,77931.0,0.0,-1.0,0.0,0.00027]
[1779039589505,46.22,77936.99,0.0,-1.0,0.0,0.00028]
[1779039590512,46.22,77943.81,0.0,-1.0,0.0,0.00028]
[1779039591519,46.22,77946.39,0.0,-1.0,0.0,0.00029]
[1779039592526,46.22,77949.16,0.0,-1.0,0.0,0.00029]
[1779039593533,46.22,77952.61,0.0,-1.0,0.0,0.00029]
[1779039594540,46.22,77955.08,0.0,-1.0,0.0,0.00029]
[1779039595547,46.22,77957.97,0.0,-1.0,0.0,0.0003]
[1779039596211,46.22,77957.97,0.0,-1.0,0.0,0.0003]
[1779039596314,46.22,77957.97,0.0,-1.0,0.0,0.0003]
[1779039596555,46.22,77960.05,0.0,-1.0,0.0,0.0003]
[1779039597563,46.22,77978.32,0.0,-1.0,0.0,0.00032]
[1779039598569,46.22,77982.92,0.0,-1.0,0.0,0.00032]
[1779039599576,46.22,77983.99,0.0,-1.0,0.0,0.00032]
[1779039601590,46.22,77981.8,0.0,-1.0,0.0,0.00032]
[1779039602597,46.22,77980.68,0.0,-1.0,0.0,0.00032]
[1779039603605,46.22,77978.63,0.0,-1.0,0.0,0.00032]
[1779039605428,46.22,77978.6,0.0,-1.0,0.0,0.00032]
[1779039605566,46.22,77978.6,0.0,-1.0,0.0,0.00032]
[1779039605618,46.22,77977.1,0.0,-1.0,0.0,0.00031]
[1779039610015,46.22,77977.25,0.0,-1.0,0.0,0.00031]
[1779039610059,46.22,77977.25,0.0,-1.0,0.0,0.00031]
[1779039609646,46.22,77974.23,0.0,-1.0,0.0,0.00031]
[1779039610653,46.22,77970.54,0.0,-1.0,0.0,0.00031]
[1779039611660,46.22,77969.21,0.0,-1.0,0.0,0.00031]
[1779039613674,46.22,77968.38,0.0,-1.0,0.0,0.00031]
[1779039617167,46.22,77969.09,0.0,-1.0,0.0,0.00031]
[1779039617310,46.22,77969.09,0.0,-1.0,0.0,0.00031]
[1779039619717,46.22,77973.58,0.0,-1.0,0.0,0.00031]
[1779039623746,46.22,77974.34,0.0,-1.0,0.0,0.00031]
[1779039625760,46.22,77972.62,0.0,-1.0,0.0,0.00031]
[1779039627071,46.22,77972.62,0.0,-1.0,0.0,0.00031]
[1779039626767,46.22,77970.6,0.0,-1.0,0.0,0.00031]
[1779039627312,46.22,77970.6,0.0,-1.0,0.0,0.00031]
[1779039627774,46.22,77967.13,0.0,-1.0,0.0,0.0003]
[1779039632809,46.22,77966.95,0.0,-1.0,0.0,0.0003]
[1779039635346,46.22,77966.9,0.0,-1.0,0.0,0.0003]
[1779039635561,46.22,77966.9,0.0,-1.0,0.0,0.0003]
[1779039640866,46.22,77966.8,0.0,-1.0,0.0,0.0003]
[1779039645901,46.22,77966.82,0.0,-1.0,0.0,0.0003]
[1779039649673,46.22,77966.91,0.0,-1.0,0.0,0.0003]
[1779039649810,46.22,77966.91,0.0,-1.0,0.0,0.0003]
[1779039653957,46.22,77967.73,0.0,-1.0,0.0,0.0003]
[1779039655971,46.22,77966.91,0.0,-1.0,0.0,0.0003]
[1779039657985,46.22,77966.03,0.0,-1.0,0.0,0.0003]
[1779039663073,46.22,77966.18,0.0,-1.0,0.0,0.0003]
[1779039666061,46.22,77966.07,0.0,-1.0,0.0,0.0003]
[1779039670069,46.22,77964.64,0.0,-1.0,0.0,0.0003]
[1779039675104,46.22,77964.94,0.0,-1.0,0.0,0.0003]
[1779039683160,46.22,77965.01,0.0,-1.0,0.0,0.0003]
[1779039684836,46.22,77965.01,0.0,-1.0,0.0,0.0003]
[1779039685058,46.22,77965.01,0.0,-1.0,0.0,0.0003]
[1779039690209,46.22,77965.59,0.0,-1.0,0.0,0.0003]
[1779039691216,46.22,77965.91,0.0,-1.0,0.0,0.0003]
[1779039693011,46.22,77965.91,0.0,-1.0,0.0,0.0003]
[1779039693060,46.22,77965.91,0.0,-1.0,0.0,0.0003]
[1779039693161,46.22,77966.86,0.0,-1.0,0.0,0.0003]
[1779039698265,46.22,77966.84,0.0,-1.0,0.0,0.0003]
[1779039702293,46.22,77968.09,0.0,-1.0,0.0,0.0003]
[1779039703721,46.22,77968.09,0.0,-1.0,0.0,0.0003]
[1779039703811,46.22,77968.09,0.0,-1.0,0.0,0.0003]
[1779039703873,46.22,77968.85,0.0,-1.0,0.0,0.0003]
[1779039707328,46.22,77968.05,0.0,-1.0,0.0,0.0003]
[1779039712448,46.22,77967.76,0.0,-1.0,0.0,0.0003]
[1779039712565,46.22,77967.76,0.0,-1.0,0.0,0.0003]
[1779039715384,46.22,77968.82,0.0,-1.0,0.0,0.0003]
[1779039716391,46.22,77971.31,0.0,-1.0,0.0,0.0003]
[1779039717398,46.22,77972.27,0.0,-1.0,0.0,0.0003]
[1779039718895,46.22,77972.27,0.0,-1.0,0.0,0.0003]
[1779039719060,46.22,77972.27,0.0,-1.0,0.0,0.0003]
[1779039725454,46.22,77972.55,0.0,-1.0,0.0,0.0003]
[1779039730493,46.22,77972.24,0.0,-1.0,0.0,0.0003]
[1779039732507,46.22,77974.03,0.0,-1.0,0.0,0.0003]
[1779039733721,46.22,77974.03,0.0,-1.0,0.0,0.0003]
[1779039733815,46.22,77974.03,0.0,-1.0,0.0,0.0003]
[1779039737542,46.22,77973.24,0.0,-1.0,0.0,0.0003]
[1779039740563,46.22,77976.0,0.0,-1.0,0.0,0.00031]
[1779039741444,46.22,77976.0,0.0,-1.0,0.0,0.00031]
[1779039741562,46.22,77976.0,0.0,-1.0,0.0,0.00031]
[1779039741570,46.22,77977.43,0.0,-1.0,0.0,0.00031]
[1779039746605,46.22,77977.2,0.0,-1.0,0.0,0.00031]
[1779039751748,46.22,77977.03,0.0,-1.0,0.0,0.00031]
[1779039751811,46.22,77977.03,0.0,-1.0,0.0,0.00031]
[1779039751842,46.22,77976.97,0.0,-1.0,0.0,0.0003]
[1779039757682,46.22,77976.99,0.0,-1.0,0.0,0.0003]
[1779039760704,46.22,77979.1,0.0,-1.0,0.0,0.0003]
[1779039764677,46.22,77979.22,0.0,-1.0,0.0,0.0003]
[1779039764811,46.22,77979.22,0.0,-1.0,0.0,0.0003]
[1779039769768,46.22,77981.21,0.0,-1.0,0.0,0.00031]
[1779039770531,46.22,77981.21,0.0,-1.0,0.0,0.00031]
[1779039770568,46.22,77981.21,0.0,-1.0,0.0,0.00031]
[1779039770776,46.22,77985.44,0.0,-1.0,0.0,0.00031]
[1779039771784,46.22,77986.43,0.0,-1.0,0.0,0.00031]
[1779039777790,46.22,77987.15,0.0,-1.0,0.0,0.00031]
[1779039782860,46.22,77986.8,0.0,-1.0,0.0,0.00031]
[1779039785319,46.22,77987.09,0.0,-1.0,0.0,0.00031]
[1779039785562,46.22,77987.09,0.0,-1.0,0.0,0.00031]
[1779039786889,46.22,77988.66,0.0,-1.0,0.0,0.00031]
[1779039791120,46.22,77988.64,0.0,-1.0,0.0,0.00031]
[1779039791311,46.22,77988.76,0.0,-1.0,0.0,0.00031]
[1779039794060,46.22,77989.2,0.0,-1.0,0.0,0.00031]
[1779039794217,46.22,77989.2,0.0,-1.0,0.0,0.00031]
[1779039794161,46.22,77991.94,0.0,-1.0,0.0,0.00032]
[1779039799980,46.22,77991.93,0.0,-1.0,0.0,0.00032]
[1779039803725,46.22,77991.78,0.0,-1.0,0.0,0.00032]
[1779039803809,46.22,77991.78,0.0,-1.0,0.0,0.00032]
[1779039807031,46.22,77990.86,0.0,-1.0,0.0,0.00032]
[1779039808038,46.22,77985.01,0.0,-1.0,0.0,0.00031]
[1779039808831,46.22,77985.01,0.0,-1.0,0.0,0.00031]
[1779039809061,46.22,77985.01,0.0,-1.0,0.0,0.00031]
[1779039816094,46.22,77985.2,0.0,-1.0,0.0,0.00031]
[1779039821129,46.22,77985.56,0.0,-1.0,0.0,0.00031]
[1779039823652,46.22,77985.55,0.0,-1.0,0.0,0.00031]
[1779039823811,46.22,77985.55,0.0,-1.0,0.0,0.00031]
[1779039833213,46.22,77985.47,0.0,-1.0,0.0,0.00031]
[1779039837242,46.22,77986.48,0.0,-1.0,0.0,0.00031]
[1779039838249,46.22,77991.49,0.0,-1.0,0.0,0.00031]
[1779039838994,46.22,77991.49,0.0,-1.0,0.0,0.00031]
[1779039839061,46.22,77991.49,0.0,-1.0,0.0,0.00031]
[1779039839256,46.22,77992.6,0.0,-1.0,0.0,0.00031]
[1779039840263,46.22,77993.44,0.0,-1.0,0.0,0.00031]
[1779039841270,46.22,77996.53,0.0,-1.0,0.0,0.00032]
[1779039842277,46.22,77998.06,0.0,-1.0,0.0,0.00032]
[1779039847312,46.22,78000.88,0.0,-1.0,0.0,0.00032]
[1779039849327,46.22,78005.59,0.0,-1.0,0.0,0.00033]
[1779039850334,46.22,78006.54,0.0,-1.0,0.0,0.00033]
[1779039851350,46.22,78010.22,0.0,-1.0,0.0,0.00033]
[1779039852356,46.22,78016.94,0.0,-1.0,0.0,0.00034]
[1779039853365,46.22,78019.9,0.0,-1.0,0.0,0.00034]
[1779039856040,46.22,78019.55,0.0,-1.0,0.0,0.00034]
[1779039856063,46.22,78019.55,0.0,-1.0,0.0,0.00034]
[1779039856098,46.22,78020.3,0.0,-1.0,0.0,0.00034]
[1779039858398,46.22,78019.55,0.0,-1.0,0.0,0.00034]
[1779039863433,46.22,78020.0,0.0,-1.0,0.0,0.00034]
[1779039865413,46.22,78020.07,0.0,-1.0,0.0,0.00034]
[1779039865560,46.22,78020.07,0.0,-1.0,0.0,0.00034]
[1779039865617,46.22,78018.77,0.0,-1.0,0.0,0.00034]
[1779039866454,46.22,78016.16,0.0,-1.0,0.0,0.00034]
[1779039871869,46.22,78015.87,0.0,-1.0,0.0,0.00034]
[1779039872059,46.22,78015.87,0.0,-1.0,0.0,0.00034]
[1779039872160,46.22,78016.33,0.0,-1.0,0.0,0.00033]
[1779039872498,46.22,78015.49,0.0,-1.0,0.0,0.00033]
[1779039873505,46.22,78016.59,0.0,-1.0,0.0,0.00033]
[1779039876526,46.22,78017.67,0.0,-1.0,0.0,0.00034]
[1779039880185,46.22,78018.33,0.0,-1.0,0.0,0.00034]
[1779039880311,46.22,78018.33,0.0,-1.0,0.0,0.00034]
[1779039882568,46.22,78019.24,0.0,-1.0,0.0,0.00034]
[1779039887603,46.22,78019.37,0.0,-1.0,0.0,0.00034]
[1779039890108,46.22,78019.17,0.0,-1.0,0.0,0.00034]
[1779039890311,46.22,78019.17,0.0,-1.0,0.0,0.00034]
[1779039890110,46.22,78018.33,0.0,-1.0,0.0,0.00034]
[1779039894652,46.22,78019.73,0.0,-1.0,0.0,0.00034]
[1779039900694,46.22,78019.95,0.0,-1.0,0.0,0.00034]
[1779039903247,46.22,78019.93,0.0,-1.0,0.0,0.00034]
[1779039903311,46.22,78019.93,0.0,-1.0,0.0,0.00034]
[1779039908727,46.22,78019.89,0.0,-1.0,0.0,0.00034]
[1779039908811,46.22,78019.89,0.0,-1.0,0.0,0.00034]
[1779039908823,46.22,78020.64,0.0,-1.0,0.0,0.00034]
[1779039910764,46.22,78025.04,0.0,-1.0,0.0,0.00034]
[1779039911771,46.22,78020.95,0.0,-1.0,0.0,0.00034]
[1779039912647,46.22,78020.95,0.0,-1.0,0.0,0.00034]
[1779039912810,46.22,78020.95,0.0,-1.0,0.0,0.00034]
[1779039914060,46.22,78020.89,0.0,-1.0,0.0,0.00034]
[1779039914202,46.22,78020.89,0.0,-1.0,0.0,0.00034]
[1779039914303,46.22,78021.37,0.0,-1.0,0.0,0.00034]
[1779039915799,46.22,78022.52,0.0,-1.0,0.0,0.00034]
[1779039917253,46.22,78022.52,0.0,-1.0,0.0,0.00034]
[1779039917311,46.22,78022.52,0.0,-1.0,0.0,0.00034]
[1779039917350,46.22,78024.34,0.0,-1.0,0.0,0.00034]
[1779039918822,46.22,78019.96,0.0,-1.0,0.0,0.00034]
[1779039920179,46.22,78019.96,0.0,-1.0,0.0,0.00034]
[1779039920310,46.22,78019.96,0.0,-1.0,0.0,0.00034]
[1779039920278,46.22,78015.84,0.0,-1.0,0.0,0.00033]
[1779039920836,46.22,78015.02,0.0,-1.0,0.0,0.00033]
[1779039922851,46.22,78013.6,0.0,-1.0,0.0,0.00033]
[1779039923857,46.22,78012.49,0.0,-1.0,0.0,0.00033]
[1779039924752,46.22,78012.49,0.0,-1.0,0.0,0.00033]
[1779039924809,46.22,78012.49,0.0,-1.0,0.0,0.00033]
[1779039926878,46.22,78010.87,0.0,-1.0,0.0,0.00033]
[1779039929899,46.22,78011.94,0.0,-1.0,0.0,0.00033]
[1779039930906,46.22,78010.57,0.0,-1.0,0.0,0.00033]
[1779039932034,46.22,78010.57,0.0,-1.0,0.0,0.00033]
[1779039932060,46.22,78010.57,0.0,-1.0,0.0,0.00033]
[1779039934934,46.22,78011.39,0.0,-1.0,0.0,0.00032]
[1779039937960,46.22,78007.89,0.0,-1.0,0.0,0.00032]
[1779039938967,46.22,78001.5,0.0,-1.0,0.0,0.00031]
[1779039939612,46.22,78001.5,0.0,-1.0,0.0,0.00031]
[1779039939811,46.22,78001.5,0.0,-1.0,0.0,0.00031]
[1779039941988,46.22,78000.79,0.0,-1.0,0.0,0.00031]
[1779039944002,46.22,77997.43,0.0,-1.0,0.0,0.00031]
[1779039944700,46.22,77997.43,0.0,-1.0,0.0,0.00031]
[1779039944809,46.22,77997.43,0.0,-1.0,0.0,0.00031]
[1779039951706,46.22,77998.09,0.0,-1.0,0.0,0.00031]
[1779039951812,46.22,77998.09,0.0,-1.0,0.0,0.00031]
[1779039957093,46.22,78001.76,0.0,-1.0,0.0,0.00031]
[1779039958103,46.22,78001.76,0.0,-1.0,0.0,0.00031]
[1779039958311,46.22,78001.76,0.0,-1.0,0.0,0.00031]
[1779039958394,46.22,78003.11,0.0,-1.0,0.0,0.00032]
[1779039963136,46.22,78003.87,0.0,-1.0,0.0,0.00032]
[1779039968172,46.22,78006.12,0.0,-1.0,0.0,0.00032]
[1779039968783,46.22,78006.12,0.0,-1.0,0.0,0.00032]
[1779039968809,46.22,78006.12,0.0,-1.0,0.0,0.00032]
[1779039969178,46.22,78008.23,0.0,-1.0,0.0,0.00032]
[1779039974213,46.22,78008.33,0.0,-1.0,0.0,0.00032]
[1779039975220,46.22,78009.27,0.0,-1.0,0.0,0.00032]
[1779039976227,46.22,78011.21,0.0,-1.0,0.0,0.00032]
[1779039977234,46.22,78012.24,0.0,-1.0,0.0,0.00033]
[1779039977801,46.22,78012.24,0.0,-1.0,0.0,0.00033]
[1779039977810,46.22,78012.24,0.0,-1.0,0.0,0.00033]
[1779039978241,46.22,78014.23,0.0,-1.0,0.0,0.00033]
[1779039979248,46.22,78015.08,0.0,-1.0,0.0,0.00033]
[1779039981262,46.22,78016.07,0.0,-1.0,0.0,0.00033]
[1779039985290,46.22,78018.92,0.0,-1.0,0.0,0.00033]
[1779039986370,46.22,78018.92,0.0,-1.0,0.0,0.00033]
[1779039986297,46.22,78020.16,0.0,-1.0,0.0,0.00033]
[1779039986562,46.22,78020.16,0.0,-1.0,0.0,0.00033]
[1779039991332,46.22,78020.89,0.0,-1.0,0.0,0.00033]
[1779039996367,46.22,78020.97,0.0,-1.0,0.0,0.00033]
[1779039998440,46.22,78020.81,0.0,-1.0,0.0,0.00033]
[1779039998561,46.22,78020.85,0.0,-1.0,0.0,0.00033]
[1779040001408,46.22,78022.13,0.0,-1.0,0.0,0.00033]
[1779040001579,46.22,78022.13,0.0,-1.0,0.0,0.00033]
[1779040001811,46.22,78022.13,0.0,-1.0,0.0,0.00033]
[1779040002415,46.22,78023.57,0.0,-1.0,0.0,0.00033]
[1779040007450,46.22,78024.12,0.0,-1.0,0.0,0.00033]
[1779040009274,46.22,78024.15,0.0,-1.0,0.0,0.00033]
[1779040009309,46.22,78024.15,0.0,-1.0,0.0,0.00033]
[1779040013584,46.22,78023.65,0.0,-1.0,0.0,0.00033]
[1779040013811,46.22,78023.65,0.0,-1.0,0.0,0.00033]
[1779040013817,46.22,78019.76,0.0,-1.0,0.0,0.00033]
[1779040014501,46.22,78015.12,0.0,-1.0,0.0,0.00032]
[1779040016515,46.22,78015.21,0.0,-1.0,0.0,0.00032]
[1779040018552,46.22,78015.22,0.0,-1.0,0.0,0.00032]
[1779040018563,46.22,78015.22,0.0,-1.0,0.0,0.00032]
[1779040026585,46.22,78015.24,0.0,-1.0,0.0,0.00032]
[1779040027592,46.22,78016.05,0.0,-1.0,0.0,0.00033]
[1779040030325,46.22,78015.56,0.0,-1.0,0.0,0.00032]
[1779040030359,46.22,78013.05,0.0,-1.0,0.0,0.00032]
[1779040030560,46.22,78013.05,0.0,-1.0,0.0,0.00032]
[1779040032627,46.22,78010.93,0.0,-1.0,0.0,0.00032]
[1779040038670,46.22,78011.04,0.0,-1.0,0.0,0.00032]
[1779040042780,46.22,78011.04,0.0,-1.0,0.0,0.00032]
[1779040042811,46.22,78011.04,0.0,-1.0,0.0,0.00032]
[1779040047646,46.22,78012.05,0.0,-1.0,0.0,0.00032]
[1779040047810,46.22,78012.05,0.0,-1.0,0.0,0.00032]
[1779040053775,46.22,78011.56,0.0,-1.0,0.0,0.00032]
[1779040055582,46.22,78011.15,0.0,-1.0,0.0,0.00032]
[1779040055811,46.22,78011.15,0.0,-1.0,0.0,0.00032]
[1779040061831,46.22,78011.43,0.0,-1.0,0.0,0.00032]
[1779040066866,46.22,78011.66,0.0,-1.0,0.0,0.00032]
[1779040071039,46.22,78011.69,0.0,-1.0,0.0,0.00032]
[1779040071059,46.22,78011.69,0.0,-1.0,0.0,0.00032]
[1779040074922,46.22,78010.83,0.0,-1.0,0.0,0.00032]
[1779040080964,46.22,78010.41,0.0,-1.0,0.0,0.00032]
[1779040082978,46.22,78011.36,0.0,-1.0,0.0,0.00032]
[1779040088014,46.22,78011.43,0.0,-1.0,0.0,0.00032]
[1779040089830,46.22,78011.57,0.0,-1.0,0.0,0.00032]
[1779040090060,46.22,78011.57,0.0,-1.0,0.0,0.00032]
[1779040096070,46.22,78012.57,0.0,-1.0,0.0,0.00032]
[1779040098476,46.22,78012.83,0.0,-1.0,0.0,0.00032]
[1779040098564,46.22,78012.83,0.0,-1.0,0.0,0.00032]
[1779040099091,46.22,78013.84,0.0,-1.0,0.0,0.00032]
[1779040103119,46.22,78014.57,0.0,-1.0,0.0,0.00032]
[1779040105133,46.22,78013.79,0.0,-1.0,0.0,0.00032]
[1779040107383,46.22,78013.99,0.0,-1.0,0.0,0.00032]
[1779040107563,46.22,78013.99,0.0,-1.0,0.0,0.00032]
[1779040113189,46.22,78013.91,0.0,-1.0,0.0,0.00031]
[1779040118360,46.22,78014.05,0.0,-1.0,0.0,0.00031]
[1779040118560,46.22,78014.05,0.0,-1.0,0.0,0.00031]
[1779040127287,46.22,78014.68,0.0,-1.0,0.0,0.00032]
[1779040131429,46.22,78015.06,0.0,-1.0,0.0,0.00032]
[1779040131563,46.22,78015.06,0.0,-1.0,0.0,0.00032]
[1779040131530,46.22,78016.5,0.0,-1.0,0.0,0.00032]
[1779040132322,46.22,78019.79,0.0,-1.0,0.0,0.00032]
[1779040133329,46.22,78021.65,0.0,-1.0,0.0,0.00032]
[1779040138364,46.22,78021.9,0.0,-1.0,0.0,0.00032]
[1779040142392,46.22,78020.96,0.0,-1.0,0.0,0.00032]
[1779040144530,46.22,78020.5,0.0,-1.0,0.0,0.00032]
[1779040144574,46.22,78020.5,0.0,-1.0,0.0,0.00032]
[1779040149441,46.22,78021.52,0.0,-1.0,0.0,0.00032]
[1779040152218,46.22,78021.95,0.0,-1.0,0.0,0.00032]
[1779040152308,46.22,78021.95,0.0,-1.0,0.0,0.00032]
[1779040154476,46.22,78023.97,0.0,-1.0,0.0,0.00032]
[1779040156491,46.22,78027.07,0.0,-1.0,0.0,0.00033]
[1779040160520,46.22,78030.55,0.0,-1.0,0.0,0.00033]
[1779040161527,46.22,78032.5,0.0,-1.0,0.0,0.00033]
[1779040162534,46.22,78034.09,0.0,-1.0,0.0,0.00034]
[1779040164058,46.22,78034.2,0.0,-1.0,0.0,0.00034]
[1779040167569,46.22,78035.99,0.0,-1.0,0.0,0.00034]
[1779040171597,46.22,78036.16,0.0,-1.0,0.0,0.00033]
[1779040172908,46.22,78036.6,0.0,-1.0,0.0,0.00033]
[1779040173059,46.22,78036.6,0.0,-1.0,0.0,0.00033]
[1779040182002,46.22,78036.88,0.0,-1.0,0.0,0.00033]
[1779040182061,46.22,78036.88,0.0,-1.0,0.0,0.00033]
[1779040187710,46.22,78037.32,0.0,-1.0,0.0,0.00033]
[1779040192374,46.22,78037.45,0.0,-1.0,0.0,0.00033]
[1779040192563,46.22,78037.45,0.0,-1.0,0.0,0.00033]
[1779040192745,46.22,78035.73,0.0,-1.0,0.0,0.00033]
[1779040197781,46.22,78035.95,0.0,-1.0,0.0,0.00033]
[1779040201809,46.22,78032.38,0.0,-1.0,0.0,0.00033]
[1779040202731,46.22,78032.38,0.0,-1.0,0.0,0.00033]
[1779040202811,46.22,78032.38,0.0,-1.0,0.0,0.00033]
[1779040207851,46.22,78032.31,0.0,-1.0,0.0,0.00033]
[1779040212431,46.22,78032.22,0.0,-1.0,0.0,0.00033]
[1779040212564,46.22,78032.22,0.0,-1.0,0.0,0.00033]
[1779040212665,46.22,78035.04,0.0,-1.0,0.0,0.00033]
[1779040214900,46.22,78036.43,0.0,-1.0,0.0,0.00033]
[1779040219935,46.22,78036.43,0.0,-1.0,0.0,0.00033]
[1779040225430,46.22,78036.33,0.0,-1.0,0.0,0.00033]
[1779040225561,46.22,78036.33,0.0,-1.0,0.0,0.00033]
[1779040225977,46.22,78038.12,0.0,-1.0,0.0,0.00034]
[1779040226984,46.22,78037.04,0.0,-1.0,0.0,0.00033]
[1779040227991,46.22,78033.19,0.0,-1.0,0.0,0.00033]
[1779040229074,46.22,78033.19,0.0,-1.0,0.0,0.00033]
[1779040229309,46.22,78033.19,0.0,-1.0,0.0,0.00033]
[1779040230007,46.22,78031.91,0.0,-1.0,0.0,0.00033]
[1779040231012,46.22,78032.76,0.0,-1.0,0.0,0.00033]
[1779040234327,46.22,78032.95,0.0,-1.0,0.0,0.00033]
[1779040234560,46.22,78032.95,0.0,-1.0,0.0,0.00033]
[1779040234584,46.22,78033.76,0.0,-1.0,0.0,0.00033]
[1779040241082,46.22,78034.41,0.0,-1.0,0.0,0.00033]
[1779040245110,46.22,78033.51,0.0,-1.0,0.0,0.00033]
[1779040246353,46.22,78033.51,0.0,-1.0,0.0,0.00033]
[1779040246566,46.22,78033.51,0.0,-1.0,0.0,0.00033]
[1779040252159,46.22,78034.46,0.0,-1.0,0.0,0.00033]
[1779040259208,46.22,78034.41,0.0,-1.0,0.0,0.00033]
[1779040265251,46.22,78033.74,0.0,-1.0,0.0,0.00033]
[1779040267059,46.22,78033.77,0.0,-1.0,0.0,0.00033]
[1779040267310,46.22,78033.77,0.0,-1.0,0.0,0.00033]
[1779040270286,46.22,78032.72,0.0,-1.0,0.0,0.00033]
[1779040271552,46.22,78032.72,0.0,-1.0,0.0,0.00033]
[1779040271563,46.22,78032.72,0.0,-1.0,0.0,0.00033]
[1779040271653,46.22,78033.46,0.0,-1.0,0.0,0.00033]
[1779040277335,46.22,78032.95,0.0,-1.0,0.0,0.00033]
[1779040278342,46.22,78027.58,0.0,-1.0,0.0,0.00032]
[1779040278985,46.22,78027.58,0.0,-1.0,0.0,0.00032]
[1779040279061,46.22,78027.58,0.0,-1.0,0.0,0.00032]
[1779040284384,46.22,78026.59,0.0,-1.0,0.0,0.00032]
[1779040289351,46.22,78026.64,0.0,-1.0,0.0,0.00032]
[1779040289561,46.22,78026.64,0.0,-1.0,0.0,0.00032]
[1779040292440,46.22,78026.71,0.0,-1.0,0.0,0.00032]
[1779040297475,46.22,78026.63,0.0,-1.0,0.0,0.00032]
[1779040303519,46.22,78026.18,0.0,-1.0,0.0,0.00031]
[1779040307727,46.22,78025.7,0.0,-1.0,0.0,0.00031]
[1779040307813,46.22,78026.1,0.0,-1.0,0.0,0.00031]
[1779040313588,46.22,78026.22,0.0,-1.0,0.0,0.00031]
[1779040319630,46.22,78026.1,0.0,-1.0,0.0,0.00031]
[1779040324665,46.22,78026.21,0.0,-1.0,0.0,0.00031]
[1779040330707,46.22,78026.29,0.0,-1.0,0.0,0.00031]
[1779040337756,46.22,78026.18,0.0,-1.0,0.0,0.00031]
[1779040342791,46.22,78025.94,0.0,-1.0,0.0,0.00031]
[1779040352861,46.22,78025.94,0.0,-1.0,0.0,0.00031]
[1779040357896,46.22,78026.13,0.0,-1.0,0.0,0.00031]
[1779040362931,46.22,78026.06,0.0,-1.0,0.0,0.00031]
[1779040368973,46.22,78026.16,0.0,-1.0,0.0,0.00031]
[1779040375768,46.22,78026.16,0.0,-1.0,0.0,0.00031]
[1779040375809,46.22,78026.16,0.0,-1.0,0.0,0.00031]
[1779040377029,46.22,78027.07,0.0,-1.0,0.0,0.00031]
[1779040386092,46.22,78027.1,0.0,-1.0,0.0,0.00031]
[1779040393141,46.22,78027.08,0.0,-1.0,0.0,0.00031]
[1779040398176,46.22,78026.98,0.0,-1.0,0.0,0.00031]
[1779040400712,46.22,78026.84,0.0,-1.0,0.0,0.00031]
[1779040400810,46.22,78026.84,0.0,-1.0,0.0,0.00031]
[1779040400892,46.22,78023.66,0.0,-1.0,0.0,0.00031]
[1779040401197,46.22,78015.31,0.0,-1.0,0.0,0.0003]
[1779040402204,46.22,78015.39,0.0,-1.0,0.0,0.0003]
[1779040404218,46.22,78018.86,0.0,-1.0,0.0,0.0003]
[1779040405225,46.22,78025.74,0.0,-1.0,0.0,0.00031]
[1779040406058,46.22,78025.74,0.0,-1.0,0.0,0.00031]
[1779040406311,46.22,78025.74,0.0,-1.0,0.0,0.00031]
[1779040406379,46.22,78024.94,0.0,-1.0,0.0,0.00031]
[1779040407239,46.22,78026.12,0.0,-1.0,0.0,0.00031]
[1779040409253,46.22,78027.19,0.0,-1.0,0.0,0.00031]
[1779040410109,46.22,78027.19,0.0,-1.0,0.0,0.00031]
[1779040410309,46.22,78027.19,0.0,-1.0,0.0,0.00031]
[1779040415436,46.22,78027.25,0.0,-1.0,0.0,0.00031]
[1779040415576,46.22,78027.25,0.0,-1.0,0.0,0.00031]
[1779040415605,46.22,78029.31,0.0,-1.0,0.0,0.00031]
[1779040421337,46.22,78029.61,0.0,-1.0,0.0,0.00031]
[1779040423437,46.22,78030.0,0.0,-1.0,0.0,0.00031]
[1779040423561,46.22,78030.0,0.0,-1.0,0.0,0.00031]
[1779040425365,46.22,78027.62,0.0,-1.0,0.0,0.00031]
[1779040426372,46.22,78026.2,0.0,-1.0,0.0,0.00031]
[1779040427379,46.22,78025.25,0.0,-1.0,0.0,0.00031]
[1779040432414,46.22,78024.91,0.0,-1.0,0.0,0.00031]
[1779040437449,46.22,78024.82,0.0,-1.0,0.0,0.00031]
[1779040439907,46.22,78025.1,0.0,-1.0,0.0,0.00031]
[1779040440061,46.22,78025.07,0.0,-1.0,0.0,0.00031]
[1779040445505,46.22,78024.77,0.0,-1.0,0.0,0.00031]
[1779040448526,46.22,78023.3,0.0,-1.0,0.0,0.0003]
[1779040449852,46.22,78023.3,0.0,-1.0,0.0,0.0003]
[1779040449533,46.22,78021.12,0.0,-1.0,0.0,0.0003]
[1779040450065,46.22,78021.12,0.0,-1.0,0.0,0.0003]
[1779040455576,46.22,78021.22,0.0,-1.0,0.0,0.0003]
[1779040456583,46.22,78022.21,0.0,-1.0,0.0,0.0003]
[1779040456997,46.22,78022.21,0.0,-1.0,0.0,0.0003]
[1779040457062,46.22,78022.21,0.0,-1.0,0.0,0.0003]
[1779040460611,46.22,78021.35,0.0,-1.0,0.0,0.0003]
[1779040470681,46.22,78019.79,0.0,-1.0,0.0,0.0003]
[1779040471688,46.22,78020.08,0.0,-1.0,0.0,0.0003]
[1779040473242,46.22,78019.56,0.0,-1.0,0.0,0.0003]
[1779040473310,46.22,78019.56,0.0,-1.0,0.0,0.0003]
[1779040479744,46.22,78019.86,0.0,-1.0,0.0,0.0003]
[1779040482765,46.22,78020.72,0.0,-1.0,0.0,0.0003]
[1779040483936,46.22,78020.72,0.0,-1.0,0.0,0.0003]
[1779040484064,46.22,78020.72,0.0,-1.0,0.0,0.0003]
[1779040488807,46.22,78019.61,0.0,-1.0,0.0,0.0003]
[1779040490266,46.22,78019.71,0.0,-1.0,0.0,0.0003]
[1779040490310,46.22,78019.71,0.0,-1.0,0.0,0.0003]
[1779040494849,46.22,78021.03,0.0,-1.0,0.0,0.0003]
[1779040499884,46.22,78020.73,0.0,-1.0,0.0,0.0003]
[1779040504919,46.22,78021.64,0.0,-1.0,0.0,0.0003]
[1779040506078,46.22,78021.36,0.0,-1.0,0.0,0.0003]
[1779040506312,46.22,78021.36,0.0,-1.0,0.0,0.0003]
[1779040507946,46.22,78026.42,0.0,-1.0,0.0,0.0003]
[1779040508190,46.22,78026.42,0.0,-1.0,0.0,0.0003]
[1779040508947,46.22,78044.75,0.0,-1.0,0.0,0.00032]
[1779040509954,46.22,78045.26,0.0,-1.0,0.0,0.00032]
[1779040511762,46.22,78045.14,0.0,-1.0,0.0,0.00032]
[1779040511968,46.22,78044.05,0.0,-1.0,0.0,0.00032]
[1779040512975,46.22,78045.16,0.0,-1.0,0.0,0.00032]
[1779040519017,46.22,78045.3,0.0,-1.0,0.0,0.00032]
[1779040521031,46.22,78043.55,0.0,-1.0,0.0,0.00032]
[1779040522038,46.22,78042.14,0.0,-1.0,0.0,0.00032]
[1779040524849,46.22,78042.26,0.0,-1.0,0.0,0.00032]
[1779040525061,46.22,78042.13,0.0,-1.0,0.0,0.00032]
[1779040527073,46.22,78044.06,0.0,-1.0,0.0,0.00032]
[1779040528080,46.22,78045.0,0.0,-1.0,0.0,0.00032]
[1779040531553,46.22,78044.65,0.0,-1.0,0.0,0.00032]
[1779040531564,46.22,78044.65,0.0,-1.0,0.0,0.00032]
[1779040531654,46.22,78045.04,0.0,-1.0,0.0,0.00032]
[1779040537143,46.22,78045.38,0.0,-1.0,0.0,0.00032]
[1779040539157,46.22,78046.72,0.0,-1.0,0.0,0.00032]
[1779040542178,46.22,78048.71,0.0,-1.0,0.0,0.00032]
[1779040547308,46.22,78047.98,0.0,-1.0,0.0,0.00032]
[1779040547562,46.22,78047.98,0.0,-1.0,0.0,0.00032]
[1779040551243,46.22,78046.68,0.0,-1.0,0.0,0.00032]
[1779040552249,46.22,78047.54,0.0,-1.0,0.0,0.00032]
[1779040555941,46.22,78046.89,0.0,-1.0,0.0,0.00032]
[1779040556061,46.22,78046.89,0.0,-1.0,0.0,0.00032]
[1779040556043,46.22,78047.67,0.0,-1.0,0.0,0.00032]
[1779040559299,46.22,78049.03,0.0,-1.0,0.0,0.00032]
[1779040563690,46.22,78048.58,0.0,-1.0,0.0,0.00032]
[1779040563810,46.22,78048.58,0.0,-1.0,0.0,0.00032]
[1779040564333,46.22,78051.66,0.0,-1.0,0.0,0.00032]
[1779040565340,46.22,78054.11,0.0,-1.0,0.0,0.00033]
[1779040566347,46.22,78055.03,0.0,-1.0,0.0,0.00033]
[1779040571382,46.22,78055.08,0.0,-1.0,0.0,0.00033]
[1779040572550,46.22,78055.08,0.0,-1.0,0.0,0.00033]
[1779040572563,46.22,78055.08,0.0,-1.0,0.0,0.00033]
[1779040575410,46.22,78055.9,0.0,-1.0,0.0,0.00033]
[1779040576417,46.22,78060.58,0.0,-1.0,0.0,0.00033]
[1779040577750,46.22,78060.58,0.0,-1.0,0.0,0.00033]
[1779040577810,46.22,78060.58,0.0,-1.0,0.0,0.00033]
[1779040577876,46.22,78063.42,0.0,-1.0,0.0,0.00034]
[1779040579438,46.22,78064.52,0.0,-1.0,0.0,0.00034]
[1779040580445,46.22,78065.88,0.0,-1.0,0.0,0.00034]
[1779040583466,46.22,78064.99,0.0,-1.0,0.0,0.00034]
[1779040584473,46.22,78061.04,0.0,-1.0,0.0,0.00033]
[1779040585682,46.22,78061.04,0.0,-1.0,0.0,0.00033]
[1779040585811,46.22,78061.04,0.0,-1.0,0.0,0.00033]
[1779040585912,46.22,78059.06,0.0,-1.0,0.0,0.00033]
[1779040588501,46.22,78059.83,0.0,-1.0,0.0,0.00033]
[1779040598571,46.22,78059.71,0.0,-1.0,0.0,0.00033]
[1779040599213,46.22,78059.71,0.0,-1.0,0.0,0.00033]
[1779040599309,46.22,78059.71,0.0,-1.0,0.0,0.00033]
[1779040610348,46.22,78059.55,0.0,-1.0,0.0,0.00033]
[1779040610561,46.22,78059.55,0.0,-1.0,0.0,0.00033]
[1779040610655,46.22,78060.43,0.0,-1.0,0.0,0.00033]
[1779040612669,46.22,78059.13,0.0,-1.0,0.0,0.00033]
[1779040618711,46.22,78059.51,0.0,-1.0,0.0,0.00033]
[1779040620725,46.22,78053.71,0.0,-1.0,0.0,0.00032]
[1779040621637,46.22,78053.71,0.0,-1.0,0.0,0.00032]
[1779040621811,46.22,78053.71,0.0,-1.0,0.0,0.00032]
[1779040621912,46.22,78051.22,0.0,-1.0,0.0,0.00032]
[1779040622739,46.22,78049.99,0.0,-1.0,0.0,0.00032]
[1779040629788,46.22,78050.33,0.0,-1.0,0.0,0.00032]
[1779040633817,46.22,78049.25,0.0,-1.0,0.0,0.00032]
[1779040634824,46.22,78050.31,0.0,-1.0,0.0,0.00032]
[1779040635896,46.22,78050.31,0.0,-1.0,0.0,0.00032]
[1779040636065,46.22,78050.31,0.0,-1.0,0.0,0.00032]
[1779040641874,46.22,78050.37,0.0,-1.0,0.0,0.00032]
[1779040645900,46.22,78046.16,0.0,-1.0,0.0,0.00031]
[1779040646982,46.22,78046.16,0.0,-1.0,0.0,0.00031]
[1779040647067,46.22,78046.16,0.0,-1.0,0.0,0.00031]
[1779040651942,46.22,78046.58,0.0,-1.0,0.0,0.00031]
[1779040655970,46.22,78045.74,0.0,-1.0,0.0,0.00031]
[1779040657037,46.22,78045.74,0.0,-1.0,0.0,0.00031]
[1779040657058,46.22,78045.74,0.0,-1.0,0.0,0.00031]
[1779040657984,46.22,78047.33,0.0,-1.0,0.0,0.00031]
[1779040661005,46.22,78045.71,0.0,-1.0,0.0,0.00031]
[1779040661531,46.22,78045.71,0.0,-1.0,0.0,0.00031]
[1779040661561,46.22,78045.71,0.0,-1.0,0.0,0.00031]
[1779040662012,46.22,78044.11,0.0,-1.0,0.0,0.00031]
[1779040663020,46.22,78045.28,0.0,-1.0,0.0,0.00031]
[1779040670068,46.22,78045.66,0.0,-1.0,0.0,0.00031]
[1779040671773,46.22,78045.45,0.0,-1.0,0.0,0.00031]
[1779040671808,46.22,78045.45,0.0,-1.0,0.0,0.00031]
[1779040676915,46.22,78045.61,0.0,-1.0,0.0,0.00031]
[1779040677076,46.22,78045.61,0.0,-1.0,0.0,0.00031]
[1779040677117,46.22,78046.88,0.0,-1.0,0.0,0.00031]
[1779040682152,46.22,78046.13,0.0,-1.0,0.0,0.00031]
[1779040682694,46.22,78046.13,0.0,-1.0,0.0,0.00031]
[1779040682809,46.22,78046.13,0.0,-1.0,0.0,0.00031]
[1779040683160,46.22,78047.12,0.0,-1.0,0.0,0.00031]
[1779040685173,46.22,78044.37,0.0,-1.0,0.0,0.00031]
[1779040690208,46.22,78044.05,0.0,-1.0,0.0,0.00031]
[1779040695243,46.22,78044.68,0.0,-1.0,0.0,0.00031]
[1779040696768,46.22,78044.68,0.0,-1.0,0.0,0.00031]
[1779040696808,46.22,78044.68,0.0,-1.0,0.0,0.00031]
[1779040702292,46.22,78044.65,0.0,-1.0,0.0,0.00031]
[1779040708334,46.22,78044.67,0.0,-1.0,0.0,0.00031]
[1779040711355,46.22,78044.81,0.0,-1.0,0.0,0.0003]
[1779040713539,46.22,78044.81,0.0,-1.0,0.0,0.0003]
[1779040713559,46.22,78044.81,0.0,-1.0,0.0,0.0003]
[1779040713660,46.22,78043.64,0.0,-1.0,0.0,0.0003]
[1779040717399,46.22,78044.43,0.0,-1.0,0.0,0.0003]
[1779040723186,46.22,78044.59,0.0,-1.0,0.0,0.0003]
[1779040723309,46.22,78044.66,0.0,-1.0,0.0,0.0003]
[1779040728476,46.22,78046.01,0.0,-1.0,0.0,0.00031]
[1779040731023,46.22,78045.78,0.0,-1.0,0.0,0.00031]
[1779040731059,46.22,78045.78,0.0,-1.0,0.0,0.00031]
[1779040736532,46.22,78046.13,0.0,-1.0,0.0,0.00031]
[1779040739023,46.22,78046.16,0.0,-1.0,0.0,0.00031]
[1779040739065,46.22,78046.16,0.0,-1.0,0.0,0.00031]
[1779040739553,46.22,78045.02,0.0,-1.0,0.0,0.0003]
[1779040740560,46.22,78045.96,0.0,-1.0,0.0,0.00031]
[1779040742574,46.22,78046.7,0.0,-1.0,0.0,0.00031]
[1779040743935,46.22,78046.7,0.0,-1.0,0.0,0.00031]
[1779040744060,46.22,78046.7,0.0,-1.0,0.0,0.00031]
[1779040744088,46.22,78045.61,0.0,-1.0,0.0,0.00031]
[1779040745595,46.22,78046.36,0.0,-1.0,0.0,0.00031]
[1779040751637,46.22,78046.52,0.0,-1.0,0.0,0.00031]
[1779040752735,46.22,78046.52,0.0,-1.0,0.0,0.00031]
[1779040752809,46.22,78046.52,0.0,-1.0,0.0,0.00031]
[1779040753651,46.22,78054.09,0.0,-1.0,0.0,0.00031]
[1779040754658,46.22,78060.94,0.0,-1.0,0.0,0.00032]
[1779040755665,46.22,78063.82,0.0,-1.0,0.0,0.00032]
[1779040761707,46.22,78064.52,0.0,-1.0,0.0,0.00032]
[1779040764050,46.22,78064.55,0.0,-1.0,0.0,0.00032]
[1779040765808,46.22,78064.45,0.0,-1.0,0.0,0.00032]
[1779040773791,46.22,78064.52,0.0,-1.0,0.0,0.00032]
[1779040774798,46.22,78063.72,0.0,-1.0,0.0,0.00032]
[1779040777810,46.22,78064.18,0.0,-1.0,0.0,0.00032]
[1779040779833,46.22,78061.79,0.0,-1.0,0.0,0.00032]
[1779040780841,46.22,78060.87,0.0,-1.0,0.0,0.00032]
[1779040781847,46.22,78061.87,0.0,-1.0,0.0,0.00032]
[1779040782645,46.22,78061.87,0.0,-1.0,0.0,0.00032]
[1779040782809,46.22,78061.87,0.0,-1.0,0.0,0.00032]
[1779040786882,46.22,78060.53,0.0,-1.0,0.0,0.00032]
[1779040787889,46.22,78059.38,0.0,-1.0,0.0,0.00031]
[1779040789554,46.22,78060.08,0.0,-1.0,0.0,0.00032]
[1779040789810,46.22,78060.08,0.0,-1.0,0.0,0.00032]
[1779040789997,46.22,78060.08,0.0,-1.0,0.0,0.00032]
[1779040790044,46.22,78060.01,0.0,-1.0,0.0,0.00032]
[1779040795945,46.22,78060.36,0.0,-1.0,0.0,0.00032]
[1779040801987,46.22,78057.91,0.0,-1.0,0.0,0.00031]
[1779040802875,46.22,78057.91,0.0,-1.0,0.0,0.00031]
[1779040803059,46.22,78057.91,0.0,-1.0,0.0,0.00031]
[1779040803160,46.22,78056.72,0.0,-1.0,0.0,0.00031]
[1779040812057,46.22,78056.37,0.0,-1.0,0.0,0.00031]
[1779040813550,46.22,78056.52,0.0,-1.0,0.0,0.00031]
[1779040813561,46.22,78056.52,0.0,-1.0,0.0,0.00031]
[1779040819107,46.22,78055.04,0.0,-1.0,0.0,0.00031]
[1779040820172,46.22,78055.04,0.0,-1.0,0.0,0.00031]
[1779040820312,46.22,78055.04,0.0,-1.0,0.0,0.00031]
[1779040820181,46.22,78055.93,0.0,-1.0,0.0,0.00031]
[1779040827163,46.22,78054.97,0.0,-1.0,0.0,0.00031]
[1779040828486,46.22,78054.54,0.0,-1.0,0.0,0.00031]
[1779040828561,46.22,78054.54,0.0,-1.0,0.0,0.00031]
[1779040832198,46.22,78055.03,0.0,-1.0,0.0,0.00031]
[1779040833205,46.22,78050.79,0.0,-1.0,0.0,0.0003]
[1779040834212,46.22,78049.69,0.0,-1.0,0.0,0.0003]
[1779040834611,46.22,78049.69,0.0,-1.0,0.0,0.0003]
[1779040834811,46.22,78049.69,0.0,-1.0,0.0,0.0003]
[1779040841261,46.22,78049.56,0.0,-1.0,0.0,0.0003]
[1779040843275,46.22,78048.22,0.0,-1.0,0.0,0.0003]
[1779040844282,46.22,78049.1,0.0,-1.0,0.0,0.0003]
[1779040844467,46.22,78049.1,0.0,-1.0,0.0,0.0003]
[1779040844561,46.22,78049.1,0.0,-1.0,0.0,0.0003]
[1779040851331,46.22,78047.66,0.0,-1.0,0.0,0.0003]
[1779040852257,46.22,78047.66,0.0,-1.0,0.0,0.0003]
[1779040852318,46.22,78047.66,0.0,-1.0,0.0,0.0003]
[1779040857039,46.22,78048.5,0.0,-1.0,0.0,0.0003]
[1779040857066,46.22,78048.5,0.0,-1.0,0.0,0.0003]
[1779040857374,46.22,78050.12,0.0,-1.0,0.0,0.0003]
[1779040858381,46.22,78051.88,0.0,-1.0,0.0,0.0003]
[1779040861215,46.22,78051.93,0.0,-1.0,0.0,0.0003]
[1779040861313,46.22,78051.93,0.0,-1.0,0.0,0.0003]
[1779040861316,46.22,78055.24,0.0,-1.0,0.0,0.00031]
[1779040861402,46.22,78057.26,0.0,-1.0,0.0,0.00031]
[1779040864423,46.22,78058.73,0.0,-1.0,0.0,0.00031]
[1779040868451,46.22,78059.57,0.0,-1.0,0.0,0.00031]
[1779040872479,46.22,78058.82,0.0,-1.0,0.0,0.00031]
[1779040873486,46.22,78060.03,0.0,-1.0,0.0,0.00031]
[1779040874493,46.22,78061.44,0.0,-1.0,0.0,0.00031]
[1779040875792,46.22,78061.44,0.0,-1.0,0.0,0.00031]
[1779040875810,46.22,78061.44,0.0,-1.0,0.0,0.00031]
[1779040875887,46.22,78063.92,0.0,-1.0,0.0,0.00032]
[1779040876507,46.22,78064.87,0.0,-1.0,0.0,0.00032]
[1779040878156,46.22,78066.17,0.0,-1.0,0.0,0.00032]
[1779040880074,46.22,78065.94,0.0,-1.0,0.0,0.00032]
[1779040880313,46.22,78065.94,0.0,-1.0,0.0,0.00032]
[1779040886579,46.22,78066.76,0.0,-1.0,0.0,0.00032]
[1779040888636,46.22,78066.55,0.0,-1.0,0.0,0.00032]
[1779040888811,46.22,78066.55,0.0,-1.0,0.0,0.00032]
[1779040894635,46.22,78067.46,0.0,-1.0,0.0,0.00031]
[1779040896386,46.22,78067.46,0.0,-1.0,0.0,0.00031]
[1779040895642,46.22,78070.6,0.0,-1.0,0.0,0.00032]
[1779040896560,46.22,78070.6,0.0,-1.0,0.0,0.00032]
[1779040897656,46.22,78072.24,0.0,-1.0,0.0,0.00032]
[1779040902691,46.22,78072.0,0.0,-1.0,0.0,0.00032]
[1779040906333,46.22,78071.41,0.0,-1.0,0.0,0.00032]
[1779040906371,46.22,78073.1,0.0,-1.0,0.0,0.00032]
[1779040906562,46.22,78073.1,0.0,-1.0,0.0,0.00032]
[1779040908733,46.22,78074.74,0.0,-1.0,0.0,0.00032]
[1779040913768,46.22,78074.67,0.0,-1.0,0.0,0.00032]
[1779040916662,46.22,78074.97,0.0,-1.0,0.0,0.00032]
[1779040916812,46.22,78074.97,0.0,-1.0,0.0,0.00032]
[1779040919810,46.22,78077.11,0.0,-1.0,0.0,0.00032]
[1779040920817,46.22,78078.37,0.0,-1.0,0.0,0.00033]
[1779040923391,46.22,78079.08,0.0,-1.0,0.0,0.00033]
[1779040923563,46.22,78078.6,0.0,-1.0,0.0,0.00033]
[1779040924845,46.22,78080.56,0.0,-1.0,0.0,0.00033]
[1779040926859,46.22,78086.35,0.0,-1.0,0.0,0.00033]
[1779040928148,46.22,78086.35,0.0,-1.0,0.0,0.00033]
[1779040928310,46.22,78086.35,0.0,-1.0,0.0,0.00033]
[1779040928361,46.22,78089.57,0.0,-1.0,0.0,0.00034]
[1779040933908,46.22,78089.44,0.0,-1.0,0.0,0.00034]
[1779040935922,46.22,78092.99,0.0,-1.0,0.0,0.00034]
[1779040937834,46.22,78093.7,0.0,-1.0,0.0,0.00034]
[1779040938060,46.22,78093.7,0.0,-1.0,0.0,0.00034]
[1779040943745,46.22,78093.27,0.0,-1.0,0.0,0.00034]
[1779040943812,46.22,78093.27,0.0,-1.0,0.0,0.00034]
[1779040944985,46.22,78094.7,0.0,-1.0,0.0,0.00034]
[1779040945992,46.22,78097.23,0.0,-1.0,0.0,0.00035]
[1779040947033,46.22,78097.23,0.0,-1.0,0.0,0.00035]
[1779040947067,46.22,78097.23,0.0,-1.0,0.0,0.00035]
[1779040947134,46.22,78098.05,0.0,-1.0,0.0,0.00035]
[1779040947811,46.22,78098.05,0.0,-1.0,0.0,0.00035]
[1779040947980,46.22,78098.05,0.0,-1.0,0.0,0.00035]
[1779040948008,46.22,78098.45,0.0,-1.0,0.0,0.00035]
[1779040952034,46.22,78099.05,0.0,-1.0,0.0,0.00034]
[1779040955055,46.22,78103.17,0.0,-1.0,0.0,0.00035]
[1779040958076,46.22,78108.43,0.0,-1.0,0.0,0.00035]
[1779040959083,46.22,78112.99,0.0,-1.0,0.0,0.00036]
[1779040960601,46.22,78113.51,0.0,-1.0,0.0,0.00036]
[1779040960810,46.22,78113.51,0.0,-1.0,0.0,0.00036]
[1779040964118,46.22,78114.32,0.0,-1.0,0.0,0.00036]
[1779040967139,46.22,78115.31,0.0,-1.0,0.0,0.00036]
[1779040967614,46.22,78115.31,0.0,-1.0,0.0,0.00036]
[1779040967810,46.22,78115.31,0.0,-1.0,0.0,0.00036]
[1779040968146,46.22,78116.13,0.0,-1.0,0.0,0.00036]
[1779040969153,46.22,78118.7,0.0,-1.0,0.0,0.00037]
[1779040970160,46.22,78121.83,0.0,-1.0,0.0,0.00037]
[1779040971167,46.22,78123.44,0.0,-1.0,0.0,0.00037]
[1779040971910,46.22,78123.44,0.0,-1.0,0.0,0.00037]
[1779040972058,46.22,78123.44,0.0,-1.0,0.0,0.00037]
[1779040978216,46.22,78123.58,0.0,-1.0,0.0,0.00037]
[1779040980230,46.22,78125.13,0.0,-1.0,0.0,0.00037]
[1779040981237,46.22,78123.96,0.0,-1.0,0.0,0.00037]
[1779040982244,46.22,78121.2,0.0,-1.0,0.0,0.00037]
[1779040982796,46.22,78121.2,0.0,-1.0,0.0,0.00037]
[1779040982809,46.22,78121.2,0.0,-1.0,0.0,0.00037]
[1779040984258,46.22,78122.39,0.0,-1.0,0.0,0.00037]
[1779040985265,46.22,78123.19,0.0,-1.0,0.0,0.00037]
[1779040990300,46.22,78123.01,0.0,-1.0,0.0,0.00037]
[1779040994590,46.22,78123.08,0.0,-1.0,0.0,0.00037]
[1779040994808,46.22,78123.08,0.0,-1.0,0.0,0.00037]
[1779040996343,46.22,78124.87,0.0,-1.0,0.0,0.00037]
[1779040997439,46.22,78127.99,0.0,-1.0,0.0,0.00038]
[1779040997958,46.22,78127.99,0.0,-1.0,0.0,0.00038]
[1779040998058,46.22,78127.99,0.0,-1.0,0.0,0.00038]
[1779040999364,46.22,78129.02,0.0,-1.0,0.0,0.00038]
[1779041003810,46.22,78129.13,0.0,-1.0,0.0,0.00038]
[1779041004065,46.22,78129.13,0.0,-1.0,0.0,0.00038]
[1779041012459,46.22,78128.81,0.0,-1.0,0.0,0.00037]
[1779041013466,46.22,78129.9,0.0,-1.0,0.0,0.00037]
[1779041014473,46.22,78130.98,0.0,-1.0,0.0,0.00038]
[1779041014833,46.22,78130.98,0.0,-1.0,0.0,0.00038]
[1779041015064,46.22,78130.98,0.0,-1.0,0.0,0.00038]
[1779041020515,46.22,78130.52,0.0,-1.0,0.0,0.00037]
[1779041027240,46.22,78130.56,0.0,-1.0,0.0,0.00037]
[1779041027316,46.22,78130.56,0.0,-1.0,0.0,0.00037]
[1779041027350,46.22,78132.13,0.0,-1.0,0.0,0.00038]
[1779041028575,46.22,78132.94,0.0,-1.0,0.0,0.00038]
[1779041031821,46.22,78133.04,0.0,-1.0,0.0,0.00038]
[1779041031897,46.22,78133.04,0.0,-1.0,0.0,0.00038]
[1779041031998,46.22,78139.94,0.0,-1.0,0.0,0.00039]
[1779041032603,46.22,78144.32,0.0,-1.0,0.0,0.00039]
[1779041034315,46.22,78144.32,0.0,-1.0,0.0,0.00039]
[1779041034543,46.22,78144.32,0.0,-1.0,0.0,0.00039]
[1779041034373,46.22,78148.39,0.0,-1.0,0.0,0.0004]
[1779041035624,46.22,78151.68,0.0,-1.0,0.0,0.0004]
[1779041038217,46.22,78152.16,0.0,-1.0,0.0,0.0004]
[1779041038310,46.22,78152.16,0.0,-1.0,0.0,0.0004]
[1779041043681,46.22,78152.38,0.0,-1.0,0.0,0.0004]
[1779041047709,46.22,78153.32,0.0,-1.0,0.0,0.0004]
[1779041049075,46.22,78153.32,0.0,-1.0,0.0,0.0004]
[1779041049309,46.22,78153.32,0.0,-1.0,0.0,0.0004]
[1779041052737,46.22,78153.31,0.0,-1.0,0.0,0.0004]
[1779041052744,46.22,78171.91,0.0,-1.0,0.0,0.00043]
[1779041053751,46.22,78178.0,0.0,-1.0,0.0,0.00044]
[1779041055233,46.22,78178.0,0.0,-1.0,0.0,0.00044]
[1779041056208,46.22,78178.27,0.0,-1.0,0.0,0.00044]
[1779041056278,46.22,78178.23,0.0,-1.0,0.0,0.00044]
[1779041057336,46.22,78178.23,0.0,-1.0,0.0,0.00044]
[1779041057490,46.22,78178.23,0.0,-1.0,0.0,0.00044]
[1779041057579,46.22,78178.23,0.0,-1.0,0.0,0.00044]
[1779041062648,46.22,78178.88,0.0,-1.0,0.0,0.00044]
[1779041062976,46.22,78178.88,0.0,-1.0,0.0,0.00044]
[1779041062983,46.22,78186.55,0.0,-1.0,0.0,0.00045]
[1779041063821,46.22,78192.73,0.0,-1.0,0.0,0.00046]
[1779041064828,46.22,78194.8,0.0,-1.0,0.0,0.00046]
[1779041066037,46.22,78194.8,0.0,-1.0,0.0,0.00046]
[1779041066842,46.22,78211.4,0.0,-1.0,0.0,0.00048]
[1779041067849,46.22,78216.11,0.0,-1.0,0.0,0.00049]
[1779041068856,46.22,78218.64,0.0,-1.0,0.0,0.00049]
[1779041069982,46.22,78218.64,0.0,-1.0,0.0,0.00049]
[1779041070117,46.22,78218.64,0.0,-1.0,0.0,0.00049]
[1779041070216,46.22,78216.69,0.0,-1.0,0.0,0.00049]
[1779041070870,46.22,78215.12,0.0,-1.0,0.0,0.00049]
[1779041071877,46.22,78216.74,0.0,-1.0,0.0,0.00049]
[1779041072849,46.22,78216.74,0.0,-1.0,0.0,0.00049]
[1779041072884,46.22,78206.91,0.0,-1.0,0.0,0.00047]
[1779041073891,46.22,78176.26,0.0,-1.0,0.0,0.00043]
[1779041074898,46.22,78169.77,0.0,-1.0,0.0,0.00042]
[1779041076912,46.22,78175.36,0.0,-1.0,0.0,0.00043]
[1779041077860,46.22,78175.36,0.0,-1.0,0.0,0.00043]
[1779041077919,46.22,78172.88,0.0,-1.0,0.0,0.00042]
[1779041083429,46.22,78173.67,0.0,-1.0,0.0,0.00042]
[1779041083559,46.22,78173.67,0.0,-1.0,0.0,0.00042]
[1779041083527,46.22,78173.44,0.0,-1.0,0.0,0.00042]
[1779041083810,46.22,78173.44,0.0,-1.0,0.0,0.00042]
[1779041083961,46.22,78173.67,0.0,-1.0,0.0,0.00042]
[1779041084968,46.22,78166.96,0.0,-1.0,0.0,0.00042]
[1779041085975,46.22,78161.82,0.0,-1.0,0.0,0.00041]
[1779041088999,46.22,78157.19,0.0,-1.0,0.0,0.0004]
[1779041090008,46.22,78152.86,0.0,-1.0,0.0,0.0004]
[1779041091012,46.22,78154.86,0.0,-1.0,0.0,0.0004]
[1779041092764,46.22,78154.86,0.0,-1.0,0.0,0.0004]
[1779041092811,46.22,78154.86,0.0,-1.0,0.0,0.0004]
[1779041093026,46.22,78156.95,0.0,-1.0,0.0,0.0004]
[1779041094033,46.22,78160.44,0.0,-1.0,0.0,0.00041]
[1779041096195,46.22,78161.02,0.0,-1.0,0.0,0.00041]
[1779041096310,46.22,78161.02,0.0,-1.0,0.0,0.00041]
[1779041096758,46.22,78160.36,0.0,-1.0,0.0,0.00041]
[1779041096812,46.22,78160.36,0.0,-1.0,0.0,0.00041]
[1779041096835,46.22,78160.36,0.0,-1.0,0.0,0.00041]
[1779041097059,46.22,78160.36,0.0,-1.0,0.0,0.00041]
[1779041097152,46.22,78160.13,0.0,-1.0,0.0,0.00041]
[1779041102463,46.22,78158.98,0.0,-1.0,0.0,0.0004]
[1779041102561,46.22,78158.98,0.0,-1.0,0.0,0.0004]
[1779041104513,46.22,78160.38,0.0,-1.0,0.0,0.00041]
[1779041104572,46.22,78160.38,0.0,-1.0,0.0,0.00041]
[1779041104521,46.22,78160.45,0.0,-1.0,0.0,0.00041]
[1779041104640,46.22,78160.45,0.0,-1.0,0.0,0.00041]
[1779041104808,46.22,78160.45,0.0,-1.0,0.0,0.00041]
[1779041105113,46.22,78160.47,0.0,-1.0,0.0,0.00041]
[1779041110148,46.22,78160.65,0.0,-1.0,0.0,0.00041]
[1779041115166,46.22,78160.55,0.0,-1.0,0.0,0.00041]
[1779041115309,46.22,78160.55,0.0,-1.0,0.0,0.00041]
[1779041120149,46.22,78160.43,0.0,-1.0,0.0,0.00041]
[1779041120217,46.22,78160.43,0.0,-1.0,0.0,0.00041]
[1779041120312,46.22,78160.43,0.0,-1.0,0.0,0.00041]
[1779041120363,46.22,78160.43,0.0,-1.0,0.0,0.00041]
[1779041126260,46.22,78166.85,0.0,-1.0,0.0,0.00042]
[1779041126744,46.22,78166.85,0.0,-1.0,0.0,0.00042]
[1779041126808,46.22,78166.85,0.0,-1.0,0.0,0.00042]
[1779041127267,46.22,78169.11,0.0,-1.0,0.0,0.00042]
[1779041129574,46.22,78169.86,0.0,-1.0,0.0,0.00042]
[1779041129606,46.22,78169.86,0.0,-1.0,0.0,0.00042]
[1779041129619,46.22,78171.21,0.0,-1.0,0.0,0.00042]
[1779041129810,46.22,78171.21,0.0,-1.0,0.0,0.00042]
[1779041131295,46.22,78172.64,0.0,-1.0,0.0,0.00042]
[1779041134567,46.22,78173.92,0.0,-1.0,0.0,0.00042]
[1779041134316,46.22,78172.46,0.0,-1.0,0.0,0.00042]
[1779041134808,46.22,78172.46,0.0,-1.0,0.0,0.00042]
[1779041135323,46.22,78170.05,0.0,-1.0,0.0,0.00041]
[1779041137337,46.22,78176.12,0.0,-1.0,0.0,0.00042]
[1779041137833,46.22,78176.12,0.0,-1.0,0.0,0.00042]
[1779041137903,46.22,78176.12,0.0,-1.0,0.0,0.00042]
[1779041138060,46.22,78176.12,0.0,-1.0,0.0,0.00042]
[1779041138144,46.22,78176.12,0.0,-1.0,0.0,0.00042]
[1779041138310,46.22,78176.12,0.0,-1.0,0.0,0.00042]
[1779041138344,46.22,78177.88,0.0,-1.0,0.0,0.00042]
[1779041142372,46.22,78179.9,0.0,-1.0,0.0,0.00043]
[1779041143331,46.22,78179.9,0.0,-1.0,0.0,0.00043]
[1779041143573,46.22,78179.9,0.0,-1.0,0.0,0.00043]
[1779041144386,46.22,78184.51,0.0,-1.0,0.0,0.00043]
[1779041146514,46.22,78185.51,0.0,-1.0,0.0,0.00043]
[1779041146565,46.22,78185.51,0.0,-1.0,0.0,0.00043]
[1779041146615,46.22,78192.87,0.0,-1.0,0.0,0.00044]
[1779041147407,46.22,78193.49,0.0,-1.0,0.0,0.00045]
[1779041148192,46.22,78193.49,0.0,-1.0,0.0,0.00045]
[1779041148290,46.22,78193.49,0.0,-1.0,0.0,0.00045]
[1779041148310,46.22,78193.49,0.0,-1.0,0.0,0.00045]
[1779041148414,46.22,78193.61,0.0,-1.0,0.0,0.00045]
[1779041153449,46.22,78194.02,0.0,-1.0,0.0,0.00045]
[1779041159492,46.22,78193.13,0.0,-1.0,0.0,0.00045]
[1779041160819,46.22,78193.06,0.0,-1.0,0.0,0.00045]
[1779041161059,46.22,78193.06,0.0,-1.0,0.0,0.00045]
[1779041166400,46.22,78192.41,0.0,-1.0,0.0,0.00044]
[1779041166453,46.22,78192.41,0.0,-1.0,0.0,0.00044]
[1779041166542,46.22,78190.33,0.0,-1.0,0.0,0.00044]
[1779041167548,46.22,78185.86,0.0,-1.0,0.0,0.00044]
[1779041168555,46.22,78181.41,0.0,-1.0,0.0,0.00043]
[1779041169562,46.22,78179.84,0.0,-1.0,0.0,0.00043]
[1779041170103,46.22,78179.84,0.0,-1.0,0.0,0.00043]
[1779041170272,46.22,78179.84,0.0,-1.0,0.0,0.00043]
[1779041170313,46.22,78179.84,0.0,-1.0,0.0,0.00043]
[1779041170429,46.22,78179.84,0.0,-1.0,0.0,0.00043]
[1779041170565,46.22,78179.84,0.0,-1.0,0.0,0.00043]
[1779041170569,46.22,78179.26,0.0,-1.0,0.0,0.00043]
[1779041174597,46.22,78176.62,0.0,-1.0,0.0,0.00042]
[1779041174854,46.22,78176.62,0.0,-1.0,0.0,0.00042]
[1779041175057,46.22,78176.62,0.0,-1.0,0.0,0.00042]
[1779041175604,46.22,78174.97,0.0,-1.0,0.0,0.00042]
[1779041176611,46.22,78172.99,0.0,-1.0,0.0,0.00042]
[1779041177449,46.22,78172.99,0.0,-1.0,0.0,0.00042]
[1779041177468,46.22,78172.99,0.0,-1.0,0.0,0.00042]
[1779041177566,46.22,78172.99,0.0,-1.0,0.0,0.00042]
[1779041177618,46.22,78173.15,0.0,-1.0,0.0,0.00042]
[1779041181646,46.22,78179.51,0.0,-1.0,0.0,0.00043]
[1779041182653,46.22,78176.32,0.0,-1.0,0.0,0.00042]
[1779041183660,46.22,78174.58,0.0,-1.0,0.0,0.00042]
[1779041184449,46.22,78174.58,0.0,-1.0,0.0,0.00042]
[1779041184521,46.22,78174.58,0.0,-1.0,0.0,0.00042]
[1779041184562,46.22,78174.58,0.0,-1.0,0.0,0.00042]
[1779041184667,46.22,78177.63,0.0,-1.0,0.0,0.00042]
[1779041185674,46.22,78179.2,0.0,-1.0,0.0,0.00043]
[1779041190709,46.22,78179.48,0.0,-1.0,0.0,0.00043]
[1779041193730,46.22,78178.84,0.0,-1.0,0.0,0.00042]
[1779041196755,46.22,78180.85,0.0,-1.0,0.0,0.00042]
[1779041198561,46.22,78180.85,0.0,-1.0,0.0,0.00042]
[1779041198631,46.22,78180.85,0.0,-1.0,0.0,0.00042]
[1779041198720,46.22,78181.21,0.0,-1.0,0.0,0.00042]
[1779041198808,46.22,78181.21,0.0,-1.0,0.0,0.00042]
[1779041200439,46.22,78181.32,0.0,-1.0,0.0,0.00042]
[1779041200562,46.22,78181.32,0.0,-1.0,0.0,0.00042]
[1779041206683,46.22,78181.79,0.0,-1.0,0.0,0.00042]
[1779041206752,46.22,78181.79,0.0,-1.0,0.0,0.00042]
[1779041206756,46.22,78181.79,0.0,-1.0,0.0,0.00042]
[1779041206808,46.22,78181.79,0.0,-1.0,0.0,0.00042]
[1779041206855,46.22,78181.46,0.0,-1.0,0.0,0.00042]
[1779041209624,46.22,78181.71,0.0,-1.0,0.0,0.00042]
[1779041209808,46.22,78181.7,0.0,-1.0,0.0,0.00042]
[1779041216895,46.22,78181.29,0.0,-1.0,0.0,0.00042]
[1779041218909,46.22,78179.76,0.0,-1.0,0.0,0.00042]
[1779041223080,46.22,78179.12,0.0,-1.0,0.0,0.00042]
[1779041223147,46.22,78179.12,0.0,-1.0,0.0,0.00042]
[1779041223311,46.22,78179.12,0.0,-1.0,0.0,0.00042]
[1779041223365,46.22,78179.04,0.0,-1.0,0.0,0.00042]
[1779041225309,46.22,78178.94,0.0,-1.0,0.0,0.00042]
[1779041225559,46.22,78178.94,0.0,-1.0,0.0,0.00042]
[1779041230993,46.22,78178.62,0.0,-1.0,0.0,0.00042]
[1779041234584,46.22,78179.3,0.0,-1.0,0.0,0.00042]
[1779041234645,46.22,78179.3,0.0,-1.0,0.0,0.00042]
[1779041234725,46.22,78179.19,0.0,-1.0,0.0,0.00042]
[1779041234811,46.22,78179.19,0.0,-1.0,0.0,0.00042]
[1779041236199,46.22,78179.11,0.0,-1.0,0.0,0.00042]
[1779041236309,46.22,78179.11,0.0,-1.0,0.0,0.00042]
[1779041239049,46.22,78171.81,0.0,-1.0,0.0,0.00041]
[1779041240033,46.22,78171.81,0.0,-1.0,0.0,0.00041]
[1779041240059,46.22,78171.81,0.0,-1.0,0.0,0.00041]
[1779041240153,46.22,78171.81,0.0,-1.0,0.0,0.00041]
[1779041240312,46.22,78171.81,0.0,-1.0,0.0,0.00041]
[1779041240467,46.22,78171.81,0.0,-1.0,0.0,0.00041]
[1779041240512,46.22,78171.77,0.0,-1.0,0.0,0.00041]
[1779041242562,46.22,78171.6,0.0,-1.0,0.0,0.00041]
[1779041242715,46.22,78171.6,0.0,-1.0,0.0,0.00041]
[1779041242666,46.22,78170.01,0.0,-1.0,0.0,0.00041]
[1779041243075,46.22,78170.01,0.0,-1.0,0.0,0.00041]
[1779041243316,46.22,78170.01,0.0,-1.0,0.0,0.00041]
[1779041244562,46.22,78169.17,0.0,-1.0,0.0,0.00041]
[1779041244727,46.22,78169.17,0.0,-1.0,0.0,0.00041]
[1779041244763,46.22,78169.14,0.0,-1.0,0.0,0.00041]
[1779041248561,46.22,78169.09,0.0,-1.0,0.0,0.00041]
[1779041248726,46.22,78169.09,0.0,-1.0,0.0,0.00041]
[1779041248601,46.22,78169.09,0.0,-1.0,0.0,0.00041]
[1779041250564,46.22,78169.16,0.0,-1.0,0.0,0.00041]
[1779041250699,46.22,78169.16,0.0,-1.0,0.0,0.00041]
[1779041250778,46.22,78166.9,0.0,-1.0,0.0,0.0004]
[1779041251133,46.22,78166.44,0.0,-1.0,0.0,0.0004]
[1779041254012,46.22,78166.28,0.0,-1.0,0.0,0.0004]
[1779041254059,46.22,78166.28,0.0,-1.0,0.0,0.0004]
[1779041254561,46.22,78166.28,0.0,-1.0,0.0,0.0004]
[1779041254770,46.22,78166.28,0.0,-1.0,0.0,0.0004]
[1779041254789,46.22,78166.6,0.0,-1.0,0.0,0.0004]
[1779041258561,46.22,78166.66,0.0,-1.0,0.0,0.0004]
[1779041258682,46.22,78166.66,0.0,-1.0,0.0,0.0004]
[1779041258776,46.22,78167.08,0.0,-1.0,0.0,0.0004]
[1779041260561,46.22,78168.27,0.0,-1.0,0.0,0.0004]
[1779041260687,46.22,78168.27,0.0,-1.0,0.0,0.0004]
[1779041260762,46.22,78167.78,0.0,-1.0,0.0,0.0004]
[1779041261327,46.22,78167.78,0.0,-1.0,0.0,0.0004]
[1779041261563,46.22,78167.78,0.0,-1.0,0.0,0.0004]
[1779041264564,46.22,78167.67,0.0,-1.0,0.0,0.0004]
[1779041264671,46.22,78167.67,0.0,-1.0,0.0,0.0004]
[1779041264766,46.22,78167.63,0.0,-1.0,0.0,0.0004]
[1779041266563,46.22,78167.52,0.0,-1.0,0.0,0.0004]
[1779041266713,46.22,78167.52,0.0,-1.0,0.0,0.0004]
[1779041266806,46.22,78167.13,0.0,-1.0,0.0,0.0004]
[1779041270562,46.22,78167.1,0.0,-1.0,0.0,0.0004]
[1779041270718,46.22,78167.1,0.0,-1.0,0.0,0.0004]
[1779041270817,46.22,78167.1,0.0,-1.0,0.0,0.0004]
[1779041274560,46.22,78167.05,0.0,-1.0,0.0,0.0004]
[1779041274722,46.22,78167.05,0.0,-1.0,0.0,0.0004]
[1779041274822,46.22,78167.05,0.0,-1.0,0.0,0.0004]
[1779041276560,46.22,78167.01,0.0,-1.0,0.0,0.0004]
[1779041276723,46.22,78167.01,0.0,-1.0,0.0,0.0004]
[1779041276821,46.22,78166.75,0.0,-1.0,0.0,0.0004]
[1779041280563,46.22,78166.75,0.0,-1.0,0.0,0.0004]
[1779041280737,46.22,78166.75,0.0,-1.0,0.0,0.0004]
[1779041280664,46.22,78166.75,0.0,-1.0,0.0,0.0004]
[1779041284561,46.22,78166.45,0.0,-1.0,0.0,0.0004]
[1779041284625,46.22,78166.34,0.0,-1.0,0.0,0.0004]
[1779041284847,46.22,78166.34,0.0,-1.0,0.0,0.0004]
[1779041286568,46.22,78166.51,0.0,-1.0,0.0,0.0004]
[1779041286735,46.22,78166.51,0.0,-1.0,0.0,0.0004]
[1779041286766,46.22,78166.6,0.0,-1.0,0.0,0.0004]
[1779041289636,46.22,78166.96,0.0,-1.0,0.0,0.0004]
[1779041289808,46.22,78166.96,0.0,-1.0,0.0,0.0004]
[1779041290561,46.22,78166.96,0.0,-1.0,0.0,0.0004]
[1779041290650,46.22,78166.96,0.0,-1.0,0.0,0.0004]
[1779041290742,46.22,78166.99,0.0,-1.0,0.0,0.0004]
[1779041294572,46.22,78167.33,0.0,-1.0,0.0,0.0004]
[1779041294766,46.22,78167.33,0.0,-1.0,0.0,0.0004]
[1779041294672,46.22,78167.37,0.0,-1.0,0.0,0.0004]
[1779041298562,46.22,78167.37,0.0,-1.0,0.0,0.0004]
[1779041298782,46.22,78167.37,0.0,-1.0,0.0,0.0004]
[1779041298841,46.22,78167.37,0.0,-1.0,0.0,0.0004]
[1779041302561,46.22,78167.37,0.0,-1.0,0.0,0.0004]
[1779041302717,46.22,78167.37,0.0,-1.0,0.0,0.0004]
[1779041302813,46.22,78167.19,0.0,-1.0,0.0,0.0004]
[1779041304561,46.22,78167.19,0.0,-1.0,0.0,0.0004]
[1779041304798,46.22,78167.19,0.0,-1.0,0.0,0.0004]
[1779041304662,46.22,78167.19,0.0,-1.0,0.0,0.0004]
[1779041309539,46.22,78166.0,0.0,-1.0,0.0,0.0004]
[1779041310546,46.22,78164.75,0.0,-1.0,0.0,0.0004]
[1779041311488,46.22,78164.75,0.0,-1.0,0.0,0.0004]
[1779041311583,46.22,78164.75,0.0,-1.0,0.0,0.0004]
[1779041311646,46.22,78164.75,0.0,-1.0,0.0,0.0004]
[1779041311738,46.22,78156.36,0.0,-1.0,0.0,0.00038]
[1779041312561,46.22,78144.77,0.0,-1.0,0.0,0.00037]
[1779041313568,46.22,78142.62,0.0,-1.0,0.0,0.00036]
[1779041314562,46.22,78142.62,0.0,-1.0,0.0,0.00036]
[1779041314780,46.22,78142.62,0.0,-1.0,0.0,0.00036]
[1779041314839,46.22,78142.49,0.0,-1.0,0.0,0.00036]
[1779041317596,46.22,78147.28,0.0,-1.0,0.0,0.00037]
[1779041318561,46.22,78147.28,0.0,-1.0,0.0,0.00037]
[1779041318689,46.22,78147.28,0.0,-1.0,0.0,0.00037]
[1779041318768,46.22,78150.69,0.0,-1.0,0.0,0.00037]
[1779041322531,46.22,78149.68,0.0,-1.0,0.0,0.00037]
[1779041322562,46.22,78149.68,0.0,-1.0,0.0,0.00037]
[1779041322671,46.22,78149.68,0.0,-1.0,0.0,0.00037]
[1779041322686,46.22,78146.52,0.0,-1.0,0.0,0.00037]
[1779041323638,46.22,78144.69,0.0,-1.0,0.0,0.00037]
[1779041324567,46.22,78144.69,0.0,-1.0,0.0,0.00037]
[1779041324603,46.22,78144.69,0.0,-1.0,0.0,0.00037]
[1779041324645,46.22,78144.04,0.0,-1.0,0.0,0.00037]
[1779041325652,46.22,78139.73,0.0,-1.0,0.0,0.00036]
[1779041326426,46.22,78139.73,0.0,-1.0,0.0,0.00036]
[1779041326562,46.22,78139.73,0.0,-1.0,0.0,0.00036]
[1779041326589,46.22,78139.73,0.0,-1.0,0.0,0.00036]
[1779041326659,46.22,78138.28,0.0,-1.0,0.0,0.00036]
[1779041328673,46.22,78135.52,0.0,-1.0,0.0,0.00036]
[1779041330562,46.22,78135.42,0.0,-1.0,0.0,0.00036]
[1779041330694,46.22,78135.42,0.0,-1.0,0.0,0.00036]
[1779041330784,46.22,78135.56,0.0,-1.0,0.0,0.00036]
[1779041332567,46.22,78135.34,0.0,-1.0,0.0,0.00036]
[1779041332661,46.22,78135.34,0.0,-1.0,0.0,0.00036]
[1779041332701,46.22,78135.02,0.0,-1.0,0.0,0.00036]
[1779041334568,46.22,78134.52,0.0,-1.0,0.0,0.00036]
[1779041334611,46.22,78134.52,0.0,-1.0,0.0,0.00036]
[1779041334717,46.22,78136.18,0.0,-1.0,0.0,0.00036]
[1779041335723,46.22,78139.96,0.0,-1.0,0.0,0.00036]
[1779041338563,46.22,78139.71,0.0,-1.0,0.0,0.00036]
[1779041338701,46.22,78139.71,0.0,-1.0,0.0,0.00036]
[1779041338826,46.22,78139.71,0.0,-1.0,0.0,0.00036]
[1779041338744,46.22,78139.8,0.0,-1.0,0.0,0.00036]
[1779041339060,46.22,78139.8,0.0,-1.0,0.0,0.00036]
[1779041340565,46.22,78139.77,0.0,-1.0,0.0,0.00036]
[1779041340702,46.22,78139.77,0.0,-1.0,0.0,0.00036]
[1779041340758,46.22,78139.8,0.0,-1.0,0.0,0.00036]
[1779041345793,46.22,78139.96,0.0,-1.0,0.0,0.00036]
[1779041348434,46.22,78140.04,0.0,-1.0,0.0,0.00036]
[1779041348562,46.22,78140.04,0.0,-1.0,0.0,0.00036]
[1779041351835,46.22,78139.01,0.0,-1.0,0.0,0.00036]
[1779041353557,46.22,78138.85,0.0,-1.0,0.0,0.00036]
[1779041353563,46.22,78138.85,0.0,-1.0,0.0,0.00036]
[1779041353689,46.22,78138.85,0.0,-1.0,0.0,0.00036]
[1779041353849,46.22,78138.25,0.0,-1.0,0.0,0.00036]
[1779041355863,46.22,78137.47,0.0,-1.0,0.0,0.00036]
[1779041356870,46.22,78136.24,0.0,-1.0,0.0,0.00036]
[1779041357613,46.22,78136.24,0.0,-1.0,0.0,0.00036]
[1779041357817,46.22,78136.24,0.0,-1.0,0.0,0.00036]
[1779041358884,46.22,78131.75,0.0,-1.0,0.0,0.00035]
[1779041359894,46.22,78127.92,0.0,-1.0,0.0,0.00035]
[1779041360901,46.22,78125.56,0.0,-1.0,0.0,0.00035]
[1779041361762,46.22,78125.56,0.0,-1.0,0.0,0.00035]
[1779041361808,46.22,78125.56,0.0,-1.0,0.0,0.00035]
[1779041362917,46.22,78124.01,0.0,-1.0,0.0,0.00034]
[1779041367952,46.22,78123.87,0.0,-1.0,0.0,0.00034]
[1779041370973,46.22,78122.04,0.0,-1.0,0.0,0.00034]
[1779041371980,46.22,78119.24,0.0,-1.0,0.0,0.00033]
[1779041372987,46.22,78117.66,0.0,-1.0,0.0,0.00033]
[1779041373994,46.22,78116.27,0.0,-1.0,0.0,0.00033]
[1779041376010,46.22,78109.76,0.0,-1.0,0.0,0.00032]
[1779041377016,46.22,78107.94,0.0,-1.0,0.0,0.00032]
[1779041378023,46.22,78110.89,0.0,-1.0,0.0,0.00033]
[1779041380233,46.22,78111.32,0.0,-1.0,0.0,0.00033]
[1779041380309,46.22,78111.32,0.0,-1.0,0.0,0.00033]
[1779041386079,46.22,78111.23,0.0,-1.0,0.0,0.00033]
[1779041390107,46.22,78109.26,0.0,-1.0,0.0,0.00032]
[1779041392748,46.22,78109.52,0.0,-1.0,0.0,0.00032]
[1779041392809,46.22,78109.52,0.0,-1.0,0.0,0.00032]
[1779041394135,46.22,78108.34,0.0,-1.0,0.0,0.00032]
[1779041400177,46.22,78108.7,0.0,-1.0,0.0,0.00032]
[1779041405212,46.22,78109.23,0.0,-1.0,0.0,0.00032]
[1779041411483,46.22,78109.36,0.0,-1.0,0.0,0.00032]
[1779041411560,46.22,78109.36,0.0,-1.0,0.0,0.00032]
[1779041420317,46.22,78108.49,0.0,-1.0,0.0,0.00032]
[1779041423331,46.22,78108.99,0.0,-1.0,0.0,0.00032]
[1779041423560,46.22,78108.99,0.0,-1.0,0.0,0.00032]
[1779041423570,46.22,78109.81,0.0,-1.0,0.0,0.00032]
[1779041424345,46.22,78113.15,0.0,-1.0,0.0,0.00033]
[1779041427366,46.22,78119.01,0.0,-1.0,0.0,0.00033]
[1779041428373,46.22,78124.85,0.0,-1.0,0.0,0.00034]
[1779041429758,46.22,78124.85,0.0,-1.0,0.0,0.00034]
[1779041429808,46.22,78124.85,0.0,-1.0,0.0,0.00034]
[1779041429909,46.22,78125.64,0.0,-1.0,0.0,0.00034]
[1779041432401,46.22,78125.74,0.0,-1.0,0.0,0.00034]
[1779041437437,46.22,78125.86,0.0,-1.0,0.0,0.00034]
[1779041441009,46.22,78125.84,0.0,-1.0,0.0,0.00034]
[1779041441059,46.22,78125.84,0.0,-1.0,0.0,0.00034]
[1779041444485,46.22,78124.73,0.0,-1.0,0.0,0.00034]
[1779041445557,46.22,78124.73,0.0,-1.0,0.0,0.00034]
[1779041445811,46.22,78124.73,0.0,-1.0,0.0,0.00034]
[1779041451539,46.22,78123.9,0.0,-1.0,0.0,0.00033]
[1779041452901,46.22,78123.9,0.0,-1.0,0.0,0.00033]
[1779041453002,46.22,78118.49,0.0,-1.0,0.0,0.00033]
[1779041453066,46.22,78118.49,0.0,-1.0,0.0,0.00033]
[1779041453553,46.22,78116.97,0.0,-1.0,0.0,0.00033]
[1779041454560,46.22,78115.91,0.0,-1.0,0.0,0.00033]
[1779041459595,46.22,78115.6,0.0,-1.0,0.0,0.00033]
[1779041463624,46.22,78120.34,0.0,-1.0,0.0,0.00033]
[1779041464630,46.22,78122.47,0.0,-1.0,0.0,0.00033]
[1779041465879,46.22,78122.47,0.0,-1.0,0.0,0.00033]
[1779041466060,46.22,78122.49,0.0,-1.0,0.0,0.00033]
[1779041471679,46.22,78123.02,0.0,-1.0,0.0,0.00033]
[1779041476728,46.22,78122.94,0.0,-1.0,0.0,0.00033]
[1779041476809,46.22,78122.94,0.0,-1.0,0.0,0.00033]
[1779041477722,46.22,78123.93,0.0,-1.0,0.0,0.00033]
[1779041482758,46.22,78126.53,0.0,-1.0,0.0,0.00034]
[1779041483134,46.22,78126.53,0.0,-1.0,0.0,0.00034]
[1779041483310,46.22,78126.53,0.0,-1.0,0.0,0.00034]
[1779041488800,46.22,78126.87,0.0,-1.0,0.0,0.00034]
[1779041490814,46.22,78121.64,0.0,-1.0,0.0,0.00033]
[1779041491840,46.22,78121.64,0.0,-1.0,0.0,0.00033]
[1779041491910,46.22,78119.78,0.0,-1.0,0.0,0.00033]
[1779041492061,46.22,78119.78,0.0,-1.0,0.0,0.00033]
[1779041494842,46.22,78110.77,0.0,-1.0,0.0,0.00032]
[1779041495987,46.22,78110.77,0.0,-1.0,0.0,0.00032]
[1779041496008,46.22,78110.5,0.0,-1.0,0.0,0.00032]
[1779041497863,46.22,78106.84,0.0,-1.0,0.0,0.00031]
[1779041498871,46.22,78106.07,0.0,-1.0,0.0,0.00031]
[1779041499644,46.22,78106.07,0.0,-1.0,0.0,0.00031]
[1779041499813,46.22,78106.07,0.0,-1.0,0.0,0.00031]
[1779041499878,46.22,78104.38,0.0,-1.0,0.0,0.00031]
[1779041507934,46.22,78104.03,0.0,-1.0,0.0,0.00031]
[1779041511793,46.22,78104.01,0.0,-1.0,0.0,0.00031]
[1779041511808,46.22,78104.01,0.0,-1.0,0.0,0.00031]
[1779041516997,46.22,78103.16,0.0,-1.0,0.0,0.00031]
[1779041517308,46.22,78103.16,0.0,-1.0,0.0,0.00031]
[1779041517561,46.22,78103.16,0.0,-1.0,0.0,0.00031]
[1779041523040,46.22,78103.8,0.0,-1.0,0.0,0.00031]
[1779041529082,46.22,78103.54,0.0,-1.0,0.0,0.00031]
[1779041533110,46.22,78107.16,0.0,-1.0,0.0,0.00031]
[1779041534736,46.22,78107.16,0.0,-1.0,0.0,0.00031]
[1779041534808,46.22,78107.16,0.0,-1.0,0.0,0.00031]
[1779041534902,46.22,78115.12,0.0,-1.0,0.0,0.00032]
[1779041536131,46.22,78115.06,0.0,-1.0,0.0,0.00032]
[1779041537138,46.22,78117.48,0.0,-1.0,0.0,0.00032]
[1779041538610,46.22,78117.48,0.0,-1.0,0.0,0.00032]
[1779041538813,46.22,78117.48,0.0,-1.0,0.0,0.00032]
[1779041538829,46.22,78119.17,0.0,-1.0,0.0,0.00033]
[1779041544187,46.22,78119.08,0.0,-1.0,0.0,0.00032]
[1779041549222,46.22,78118.8,0.0,-1.0,0.0,0.00032]
[1779041553250,46.22,78118.86,0.0,-1.0,0.0,0.00032]
[1779041554414,46.22,78118.86,0.0,-1.0,0.0,0.00032]
[1779041554563,46.22,78118.86,0.0,-1.0,0.0,0.00032]
[1779041559125,46.22,78118.3,0.0,-1.0,0.0,0.00032]
[1779041559310,46.22,78118.22,0.0,-1.0,0.0,0.00032]
[1779041559337,46.22,78119.26,0.0,-1.0,0.0,0.00032]
[1779041565334,46.22,78119.28,0.0,-1.0,0.0,0.00032]
[1779041570369,46.22,78118.58,0.0,-1.0,0.0,0.00032]
[1779041574397,46.22,78119.46,0.0,-1.0,0.0,0.00032]
[1779041575642,46.22,78119.46,0.0,-1.0,0.0,0.00032]
[1779041575810,46.22,78119.46,0.0,-1.0,0.0,0.00032]
[1779041581446,46.22,78119.07,0.0,-1.0,0.0,0.00032]
[1779041586730,46.22,78119.66,0.0,-1.0,0.0,0.00032]
[1779041586808,46.22,78119.66,0.0,-1.0,0.0,0.00032]
[1779041592524,46.22,78119.6,0.0,-1.0,0.0,0.00032]
[1779041597559,46.22,78119.71,0.0,-1.0,0.0,0.00032]
[1779041602594,46.22,78119.98,0.0,-1.0,0.0,0.00032]
[1779041604608,46.22,78119.24,0.0,-1.0,0.0,0.00032]
[1779041606470,46.22,78118.88,0.0,-1.0,0.0,0.00032]
[1779041606560,46.22,78118.88,0.0,-1.0,0.0,0.00032]
[1779041611657,46.22,78118.57,0.0,-1.0,0.0,0.00032]
[1779041616692,46.22,78119.25,0.0,-1.0,0.0,0.00032]
[1779041617699,46.22,78122.76,0.0,-1.0,0.0,0.00032]
[1779041619062,46.22,78122.76,0.0,-1.0,0.0,0.00032]
[1779041619163,46.22,78127.39,0.0,-1.0,0.0,0.00032]
[1779041619309,46.22,78127.39,0.0,-1.0,0.0,0.00032]
[1779041624748,46.22,78128.05,0.0,-1.0,0.0,0.00033]
[1779041629787,46.22,78128.29,0.0,-1.0,0.0,0.00033]
[1779041633815,46.22,78129.38,0.0,-1.0,0.0,0.00033]
[1779041634822,46.22,78130.44,0.0,-1.0,0.0,0.00033]
[1779041636076,46.22,78130.44,0.0,-1.0,0.0,0.00033]
[1779041636170,46.22,78131.5,0.0,-1.0,0.0,0.00033]
[1779041636309,46.22,78131.5,0.0,-1.0,0.0,0.00033]
[1779041643892,46.22,78131.83,0.0,-1.0,0.0,0.00033]
[1779041644563,46.22,78131.83,0.0,-1.0,0.0,0.00033]
[1779041644658,46.22,78131.83,0.0,-1.0,0.0,0.00033]
[1779041644899,46.22,78131.87,0.0,-1.0,0.0,0.00033]
[1779041645461,46.22,78131.87,0.0,-1.0,0.0,0.00033]
[1779041645563,46.22,78131.87,0.0,-1.0,0.0,0.00033]
[1779041650941,46.22,78131.4,0.0,-1.0,0.0,0.00033]
[1779041656983,46.22,78133.25,0.0,-1.0,0.0,0.00033]
[1779041657990,46.22,78127.98,0.0,-1.0,0.0,0.00033]
[1779041658552,46.22,78127.98,0.0,-1.0,0.0,0.00033]
[1779041658559,46.22,78127.98,0.0,-1.0,0.0,0.00033]
[1779041658997,46.22,78125.01,0.0,-1.0,0.0,0.00032]
[1779041660008,46.22,78120.19,0.0,-1.0,0.0,0.00032]
[1779041667055,46.22,78118.51,0.0,-1.0,0.0,0.00032]
[1779041668063,46.22,78119.66,0.0,-1.0,0.0,0.00032]
[1779041668369,46.22,78119.66,0.0,-1.0,0.0,0.00032]
[1779041668560,46.22,78119.66,0.0,-1.0,0.0,0.00032]
[1779041669069,46.22,78118.78,0.0,-1.0,0.0,0.00032]
[1779041672090,46.22,78119.55,0.0,-1.0,0.0,0.00031]
[1779041678771,46.22,78119.86,0.0,-1.0,0.0,0.00031]
[1779041678808,46.22,78119.86,0.0,-1.0,0.0,0.00031]
[1779041681153,46.22,78123.92,0.0,-1.0,0.0,0.00032]
[1779041682070,46.22,78123.92,0.0,-1.0,0.0,0.00032]
[1779041682160,46.22,78126.23,0.0,-1.0,0.0,0.00032]
[1779041682309,46.22,78126.23,0.0,-1.0,0.0,0.00032]
[1779041684174,46.22,78125.12,0.0,-1.0,0.0,0.00032]
[1779041686188,46.22,78123.3,0.0,-1.0,0.0,0.00032]
[1779041687097,46.22,78123.3,0.0,-1.0,0.0,0.00032]
[1779041687195,46.22,78117.76,0.0,-1.0,0.0,0.00031]
[1779041687312,46.22,78117.76,0.0,-1.0,0.0,0.00031]
[1779041688202,46.22,78117.02,0.0,-1.0,0.0,0.00031]
[1779041689209,46.22,78115.86,0.0,-1.0,0.0,0.00031]
[1779041691686,46.22,78115.33,0.0,-1.0,0.0,0.00031]
[1779041691808,46.22,78115.33,0.0,-1.0,0.0,0.00031]
[1779041692230,46.22,78113.32,0.0,-1.0,0.0,0.00031]
[1779041693237,46.22,78112.57,0.0,-1.0,0.0,0.00031]
[1779041696255,46.22,78112.34,0.0,-1.0,0.0,0.00031]
[1779041696259,46.22,78111.24,0.0,-1.0,0.0,0.0003]
[1779041696308,46.22,78111.24,0.0,-1.0,0.0,0.0003]
[1779041697266,46.22,78110.49,0.0,-1.0,0.0,0.0003]
[1779041698805,46.22,78110.49,0.0,-1.0,0.0,0.0003]
[1779041699058,46.22,78110.49,0.0,-1.0,0.0,0.0003]
[1779041699159,46.22,78105.24,0.0,-1.0,0.0,0.0003]
[1779041699280,46.22,78101.78,0.0,-1.0,0.0,0.0003]
[1779041700292,46.22,78100.49,0.0,-1.0,0.0,0.00029]
[1779041702303,46.22,78099.75,0.0,-1.0,0.0,0.00029]
[1779041703806,46.22,78099.75,0.0,-1.0,0.0,0.00029]
[1779041704060,46.22,78099.75,0.0,-1.0,0.0,0.00029]
[1779041704074,46.22,78101.82,0.0,-1.0,0.0,0.0003]
[1779041709352,46.22,78101.86,0.0,-1.0,0.0,0.0003]
[1779041712373,46.22,78105.82,0.0,-1.0,0.0,0.0003]
[1779041713428,46.22,78105.82,0.0,-1.0,0.0,0.0003]
[1779041713559,46.22,78105.82,0.0,-1.0,0.0,0.0003]
[1779041713660,46.22,78107.4,0.0,-1.0,0.0,0.0003]
[1779041714387,46.22,78108.4,0.0,-1.0,0.0,0.0003]
[1779041720431,46.22,78108.6,0.0,-1.0,0.0,0.0003]
[1779041727480,46.22,78108.73,0.0,-1.0,0.0,0.0003]
[1779041733522,46.22,78108.3,0.0,-1.0,0.0,0.0003]
[1779041738557,46.22,78108.77,0.0,-1.0,0.0,0.0003]
[1779041743592,46.22,78108.7,0.0,-1.0,0.0,0.0003]
[1779041749634,46.22,78108.5,0.0,-1.0,0.0,0.0003]
[1779041756683,46.22,78108.75,0.0,-1.0,0.0,0.0003]
[1779041761719,46.22,78108.64,0.0,-1.0,0.0,0.0003]
[1779041766753,46.22,78108.71,0.0,-1.0,0.0,0.0003]
[1779041771789,46.22,78109.02,0.0,-1.0,0.0,0.0003]
[1779041776417,46.22,78109.01,0.0,-1.0,0.0,0.0003]
[1779041776565,46.22,78109.01,0.0,-1.0,0.0,0.0003]
[1779041781859,46.22,78108.95,0.0,-1.0,0.0,0.0003]
[1779041786894,46.22,78109.11,0.0,-1.0,0.0,0.0003]
[1779041793943,46.22,78109.5,0.0,-1.0,0.0,0.00029]
[1779041795526,46.22,78109.56,0.0,-1.0,0.0,0.00029]
[1779041795564,46.22,78109.56,0.0,-1.0,0.0,0.00029]
[1779041800994,46.22,78109.54,0.0,-1.0,0.0,0.00029]
[1779041806029,46.22,78109.36,0.0,-1.0,0.0,0.00029]
[1779041811064,46.22,78109.33,0.0,-1.0,0.0,0.00029]
[1779041821170,46.22,78109.32,0.0,-1.0,0.0,0.00029]
[1779041821308,46.22,78109.32,0.0,-1.0,0.0,0.00029]
[1779041821273,46.22,78115.23,0.0,-1.0,0.0,0.0003]
[1779041822141,46.22,78116.48,0.0,-1.0,0.0,0.0003]
[1779041827177,46.22,78116.58,0.0,-1.0,0.0,0.0003]
[1779041830198,46.22,78115.73,0.0,-1.0,0.0,0.0003]
[1779041831204,46.22,78114.91,0.0,-1.0,0.0,0.0003]
[1779041832092,46.22,78114.91,0.0,-1.0,0.0,0.0003]
[1779041832309,46.22,78114.91,0.0,-1.0,0.0,0.0003]
[1779041836239,46.22,78112.63,0.0,-1.0,0.0,0.0003]
[1779041838052,46.22,78112.6,0.0,-1.0,0.0,0.0003]
[1779041838064,46.22,78112.6,0.0,-1.0,0.0,0.0003]
[1779041838253,46.22,78111.07,0.0,-1.0,0.0,0.0003]
[1779041839260,46.22,78109.27,0.0,-1.0,0.0,0.00029]
[1779041844295,46.22,78109.09,0.0,-1.0,0.0,0.00029]
[1779041849330,46.22,78109.02,0.0,-1.0,0.0,0.00029]
[1779041849883,46.22,78109.02,0.0,-1.0,0.0,0.00029]
[1779041850059,46.22,78109.02,0.0,-1.0,0.0,0.00029]
[1779041852352,46.22,78108.99,0.0,-1.0,0.0,0.00029]
[1779041857386,46.22,78108.93,0.0,-1.0,0.0,0.00029]
[1779041864435,46.22,78108.92,0.0,-1.0,0.0,0.00029]
[1779041865713,46.22,78108.92,0.0,-1.0,0.0,0.00029]
[1779041865809,46.22,78108.92,0.0,-1.0,0.0,0.00029]
[1779041865870,46.22,78107.81,0.0,-1.0,0.0,0.00029]
[1779041866449,46.22,78106.39,0.0,-1.0,0.0,0.00029]
[1779041869086,46.22,78106.18,0.0,-1.0,0.0,0.00029]
[1779041869308,46.22,78106.18,0.0,-1.0,0.0,0.00029]
[1779041869409,46.22,78104.17,0.0,-1.0,0.0,0.00029]
[1779041869470,46.22,78101.07,0.0,-1.0,0.0,0.00028]
[1779041871486,46.22,78100.28,0.0,-1.0,0.0,0.00028]
[1779041874507,46.22,78099.41,0.0,-1.0,0.0,0.00028]
[1779041879544,46.22,78098.59,0.0,-1.0,0.0,0.00028]
[1779041886591,46.22,78097.62,0.0,-1.0,0.0,0.00028]
[1779041887598,46.22,78089.83,0.0,-1.0,0.0,0.00027]
[1779041888605,46.22,78085.61,0.0,-1.0,0.0,0.00027]
[1779041889612,46.22,78082.93,0.0,-1.0,0.0,0.00027]
[1779041893640,46.22,78077.34,0.0,-1.0,0.0,0.00026]
[1779041894647,46.22,78076.64,0.0,-1.0,0.0,0.00026]
[1779041896021,46.22,78076.64,0.0,-1.0,0.0,0.00026]
[1779041896058,46.22,78076.64,0.0,-1.0,0.0,0.00026]
[1779041897668,46.22,78075.85,0.0,-1.0,0.0,0.00026]
[1779041898675,46.22,78074.16,0.0,-1.0,0.0,0.00026]
[1779041899682,46.22,78071.51,0.0,-1.0,0.0,0.00026]
[1779041901044,46.22,78069.24,0.0,-1.0,0.0,0.00025]
[1779041902703,46.22,78067.74,0.0,-1.0,0.0,0.00025]
[1779041907739,46.22,78067.75,0.0,-1.0,0.0,0.00025]
[1779041908745,46.22,78066.98,0.0,-1.0,0.0,0.00025]
[1779041910559,46.22,78066.4,0.0,-1.0,0.0,0.00025]
[1779041910759,46.22,78064.09,0.0,-1.0,0.0,0.00025]
[1779041911766,46.22,78064.51,0.0,-1.0,0.0,0.00025]
[1779041916801,46.22,78064.34,0.0,-1.0,0.0,0.00025]
[1779041918709,46.22,78064.41,0.0,-1.0,0.0,0.00025]
[1779041918809,46.22,78064.41,0.0,-1.0,0.0,0.00025]
[1779041920829,46.22,78068.61,0.0,-1.0,0.0,0.00025]
[1779041921836,46.22,78069.3,0.0,-1.0,0.0,0.00025]
[1779041925224,46.22,78069.69,0.0,-1.0,0.0,0.00025]
[1779041925309,46.22,78069.69,0.0,-1.0,0.0,0.00025]
[1779041927878,46.22,78068.86,0.0,-1.0,0.0,0.00025]
[1779041929892,46.22,78066.78,0.0,-1.0,0.0,0.00025]
[1779041932913,46.22,78065.51,0.0,-1.0,0.0,0.00025]
[1779041935059,46.22,78065.63,0.0,-1.0,0.0,0.00025]
[1779041935312,46.22,78065.63,0.0,-1.0,0.0,0.00025]
[1779041938955,46.22,78064.18,0.0,-1.0,0.0,0.00025]
[1779041939684,46.22,78064.18,0.0,-1.0,0.0,0.00025]
[1779041939809,46.22,78064.18,0.0,-1.0,0.0,0.00025]
[1779041939962,46.22,78062.75,0.0,-1.0,0.0,0.00025]
[1779041940969,46.22,78061.54,0.0,-1.0,0.0,0.00025]
[1779041942987,46.22,78056.0,0.0,-1.0,0.0,0.00024]
[1779041943820,46.22,78056.0,0.0,-1.0,0.0,0.00024]
[1779041944059,46.22,78056.0,0.0,-1.0,0.0,0.00024]
[1779041947015,46.22,78055.14,0.0,-1.0,0.0,0.00024]
[1779041948022,46.22,78051.67,0.0,-1.0,0.0,0.00024]
[1779041949029,46.22,78044.28,0.0,-1.0,0.0,0.00023]
[1779041950037,46.22,78041.19,0.0,-1.0,0.0,0.00023]
[1779041950741,46.22,78041.19,0.0,-1.0,0.0,0.00023]
[1779041950808,46.22,78041.19,0.0,-1.0,0.0,0.00023]
[1779041951047,46.22,78040.54,0.0,-1.0,0.0,0.00023]
[1779041952054,46.22,78043.8,0.0,-1.0,0.0,0.00023]
[1779041953063,46.22,78047.93,0.0,-1.0,0.0,0.00023]
[1779041954068,46.22,78049.78,0.0,-1.0,0.0,0.00024]
[1779041954746,46.22,78049.78,0.0,-1.0,0.0,0.00024]
[1779041954809,46.22,78049.78,0.0,-1.0,0.0,0.00024]
[1779041959103,46.22,78047.18,0.0,-1.0,0.0,0.00023]
[1779041960110,46.22,78041.19,0.0,-1.0,0.0,0.00023]
[1779041961345,46.22,78041.19,0.0,-1.0,0.0,0.00023]
[1779041961560,46.22,78041.1,0.0,-1.0,0.0,0.00023]
[1779041964138,46.22,78038.49,0.0,-1.0,0.0,0.00023]
[1779041966152,46.22,78036.57,0.0,-1.0,0.0,0.00023]
[1779041967405,46.22,78036.57,0.0,-1.0,0.0,0.00023]
[1779041967506,46.22,78035.62,0.0,-1.0,0.0,0.00023]
[1779041967562,46.22,78035.62,0.0,-1.0,0.0,0.00023]
[1779041970180,46.22,78031.53,0.0,-1.0,0.0,0.00022]
[1779041975215,46.22,78030.17,0.0,-1.0,0.0,0.00022]
[1779041979243,46.22,78029.24,0.0,-1.0,0.0,0.00022]
[1779041979872,46.22,78029.24,0.0,-1.0,0.0,0.00022]
[1779041980058,46.22,78029.24,0.0,-1.0,0.0,0.00022]
[1779041980250,46.22,78026.4,0.0,-1.0,0.0,0.00022]
[1779041985285,46.22,78026.37,0.0,-1.0,0.0,0.00022]
[1779041986344,46.22,78026.37,0.0,-1.0,0.0,0.00022]
[1779041986562,46.22,78026.35,0.0,-1.0,0.0,0.00022]
[1779041989314,46.22,78025.6,0.0,-1.0,0.0,0.00021]
[1779041994349,46.22,78025.53,0.0,-1.0,0.0,0.00021]
[1779041995356,46.22,78026.57,0.0,-1.0,0.0,0.00022]
[1779041995786,46.22,78026.57,0.0,-1.0,0.0,0.00022]
[1779041995808,46.22,78026.57,0.0,-1.0,0.0,0.00022]
[1779042001398,46.22,78024.13,0.0,-1.0,0.0,0.00021]
[1779042002406,46.22,78022.4,0.0,-1.0,0.0,0.00021]
[1779042003270,46.22,78022.4,0.0,-1.0,0.0,0.00021]
[1779042003310,46.22,78022.4,0.0,-1.0,0.0,0.00021]
[1779042004419,46.22,78023.14,0.0,-1.0,0.0,0.00021]
[1779042005426,46.22,78025.1,0.0,-1.0,0.0,0.00021]
[1779042007440,46.22,78024.17,0.0,-1.0,0.0,0.00021]
[1779042007818,46.22,78024.17,0.0,-1.0,0.0,0.00021]
[1779042008060,46.22,78024.17,0.0,-1.0,0.0,0.00021]
[1779042008447,46.22,78025.3,0.0,-1.0,0.0,0.00021]
[1779042014489,46.22,78024.98,0.0,-1.0,0.0,0.00021]
[1779042016503,46.22,78023.67,0.0,-1.0,0.0,0.00021]
[1779042017403,46.22,78023.67,0.0,-1.0,0.0,0.00021]
[1779042017562,46.22,78023.67,0.0,-1.0,0.0,0.00021]
[1779042019524,46.22,78022.34,0.0,-1.0,0.0,0.00021]
[1779042020533,46.22,78021.4,0.0,-1.0,0.0,0.00021]
[1779042021541,46.22,78019.43,0.0,-1.0,0.0,0.00021]
[1779042022604,46.22,78019.82,0.0,-1.0,0.0,0.00021]
[1779042022811,46.22,78019.82,0.0,-1.0,0.0,0.00021]
[1779042023555,46.22,78016.71,0.0,-1.0,0.0,0.00021]
[1779042025569,46.22,78013.64,0.0,-1.0,0.0,0.00021]
[1779042025746,46.22,78013.64,0.0,-1.0,0.0,0.00021]
[1779042025809,46.22,78013.64,0.0,-1.0,0.0,0.00021]
[1779042026576,46.22,78012.4,0.0,-1.0,0.0,0.00021]
[1779042028590,46.22,78004.8,0.0,-1.0,0.0,0.0002]
[1779042029597,46.22,78001.86,0.0,-1.0,0.0,0.0002]
[1779042031042,46.22,78001.86,0.0,-1.0,0.0,0.0002]
[1779042031060,46.22,78001.86,0.0,-1.0,0.0,0.0002]
[1779042031143,46.22,78001.09,0.0,-1.0,0.0,0.0002]
[1779042033626,46.22,78000.41,0.0,-1.0,0.0,0.00019]
[1779042034632,46.22,77999.56,0.0,-1.0,0.0,0.00019]
[1779042035639,46.22,78001.29,0.0,-1.0,0.0,0.0002]
[1779042037277,46.22,78001.29,0.0,-1.0,0.0,0.0002]
[1779042037312,46.22,78001.29,0.0,-1.0,0.0,0.0002]
[1779042042689,46.22,78000.73,0.0,-1.0,0.0,0.0002]
[1779042043658,46.22,78000.73,0.0,-1.0,0.0,0.0002]
[1779042043811,46.22,78000.73,0.0,-1.0,0.0,0.0002]
[1779042046717,46.22,78006.96,0.0,-1.0,0.0,0.0002]
[1779042047782,46.22,78006.96,0.0,-1.0,0.0,0.0002]
[1779042047808,46.22,78006.96,0.0,-1.0,0.0,0.0002]
[1779042048731,46.22,78008.65,0.0,-1.0,0.0,0.0002]
[1779042049738,46.22,78013.65,0.0,-1.0,0.0,0.0002]
[1779042051208,46.22,78013.65,0.0,-1.0,0.0,0.0002]
[1779042051278,46.22,78013.65,0.0,-1.0,0.0,0.0002]
[1779042051376,46.22,78016.91,0.0,-1.0,0.0,0.00021]
[1779042051752,46.22,78020.79,0.0,-1.0,0.0,0.00021]
[1779042052759,46.22,78022.24,0.0,-1.0,0.0,0.00021]
[1779042054773,46.22,78024.64,0.0,-1.0,0.0,0.00021]
[1779042055891,46.22,78024.64,0.0,-1.0,0.0,0.00021]
[1779042056066,46.22,78024.64,0.0,-1.0,0.0,0.00021]
[1779042056787,46.22,78014.42,0.0,-1.0,0.0,0.0002]
[1779042057794,46.22,78010.73,0.0,-1.0,0.0,0.0002]
[1779042058770,46.22,78010.73,0.0,-1.0,0.0,0.0002]
[1779042058809,46.22,78010.73,0.0,-1.0,0.0,0.0002]
[1779042060815,46.22,78006.72,0.0,-1.0,0.0,0.0002]
[1779042062414,46.22,78006.72,0.0,-1.0,0.0,0.0002]
[1779042062565,46.22,78006.72,0.0,-1.0,0.0,0.0002]
[1779042062604,46.22,78010.3,0.0,-1.0,0.0,0.0002]
[1779042062829,46.22,78014.19,0.0,-1.0,0.0,0.0002]
[1779042067864,46.22,78014.14,0.0,-1.0,0.0,0.0002]
[1779042070885,46.22,78009.87,0.0,-1.0,0.0,0.0002]
[1779042071777,46.22,78009.87,0.0,-1.0,0.0,0.0002]
[1779042071809,46.22,78009.87,0.0,-1.0,0.0,0.0002]
[1779042071892,46.22,78008.23,0.0,-1.0,0.0,0.0002]
[1779042076927,46.22,78008.18,0.0,-1.0,0.0,0.0002]
[1779042077934,46.22,78007.5,0.0,-1.0,0.0,0.0002]
[1779042079320,46.22,78007.5,0.0,-1.0,0.0,0.0002]
[1779042079561,46.22,78007.5,0.0,-1.0,0.0,0.0002]
[1779042084983,46.22,78008.23,0.0,-1.0,0.0,0.0002]
[1779042093133,46.22,78008.13,0.0,-1.0,0.0,0.0002]
[1779042093310,46.22,78008.13,0.0,-1.0,0.0,0.0002]
[1779042093379,46.22,78008.15,0.0,-1.0,0.0,0.0002]
[1779042099081,46.22,78008.27,0.0,-1.0,0.0,0.0002]
[1779042104117,46.22,78008.18,0.0,-1.0,0.0,0.0002]
[1779042106131,46.22,78006.85,0.0,-1.0,0.0,0.0002]
[1779042107446,46.22,78006.85,0.0,-1.0,0.0,0.0002]
[1779042107570,46.22,78006.85,0.0,-1.0,0.0,0.0002]
[1779042107671,46.22,77998.37,0.0,-1.0,0.0,0.00019]
[1779042108145,46.22,77999.15,0.0,-1.0,0.0,0.00019]
[1779042111069,46.22,77999.2,0.0,-1.0,0.0,0.00019]
[1779042111309,46.22,77999.2,0.0,-1.0,0.0,0.00019]
[1779042112173,46.22,77997.41,0.0,-1.0,0.0,0.00019]
[1779042113180,46.22,77996.58,0.0,-1.0,0.0,0.00019]
[1779042114187,46.22,77995.58,0.0,-1.0,0.0,0.00019]
[1779042115194,46.22,77993.27,0.0,-1.0,0.0,0.00019]
[1779042116201,46.22,77991.02,0.0,-1.0,0.0,0.00019]
[1779042117208,46.22,77986.98,0.0,-1.0,0.0,0.00018]
[1779042119100,46.22,77987.28,0.0,-1.0,0.0,0.00018]
[1779042119970,46.22,77987.41,0.0,-1.0,0.0,0.00018]
[1779042120229,46.22,77985.77,0.0,-1.0,0.0,0.00018]
[1779042124257,46.22,77984.0,0.0,-1.0,0.0,0.00018]
[1779042125487,46.22,77984.0,0.0,-1.0,0.0,0.00018]
[1779042125560,46.22,77984.0,0.0,-1.0,0.0,0.00018]
[1779042129292,46.22,77982.57,0.0,-1.0,0.0,0.00018]
[1779042131299,46.22,77982.76,0.0,-1.0,0.0,0.00018]
[1779042131316,46.22,77982.76,0.0,-1.0,0.0,0.00018]
[1779042137348,46.22,77981.94,0.0,-1.0,0.0,0.00018]
[1779042140369,46.22,77981.35,0.0,-1.0,0.0,0.00018]
[1779042141376,46.22,77980.12,0.0,-1.0,0.0,0.00018]
[1779042142383,46.22,77987.17,0.0,-1.0,0.0,0.00018]
[1779042143390,46.22,77990.98,0.0,-1.0,0.0,0.00019]
[1779042144397,46.22,77998.97,0.0,-1.0,0.0,0.00019]
[1779042145500,46.22,77998.97,0.0,-1.0,0.0,0.00019]
[1779042145562,46.22,77998.97,0.0,-1.0,0.0,0.00019]
[1779042145601,46.22,78004.12,0.0,-1.0,0.0,0.00019]
[1779042147418,46.22,78007.91,0.0,-1.0,0.0,0.0002]
[1779042152453,46.22,78008.45,0.0,-1.0,0.0,0.00019]
[1779042153460,46.22,78009.21,0.0,-1.0,0.0,0.00019]
[1779042155477,46.22,78009.28,0.0,-1.0,0.0,0.0002]
[1779042155559,46.22,78009.28,0.0,-1.0,0.0,0.0002]
[1779042157488,46.22,78008.26,0.0,-1.0,0.0,0.00019]
[1779042162523,46.22,78008.37,0.0,-1.0,0.0,0.00019]
[1779042167558,46.22,78007.63,0.0,-1.0,0.0,0.00019]
[1779042168565,46.22,78006.74,0.0,-1.0,0.0,0.00019]
[1779042169136,46.22,78006.74,0.0,-1.0,0.0,0.00019]
[1779042169310,46.22,78006.74,0.0,-1.0,0.0,0.00019]
[1779042174607,46.22,78006.71,0.0,-1.0,0.0,0.00019]
[1779042178635,46.22,78007.46,0.0,-1.0,0.0,0.00019]
[1779042179519,46.22,78007.46,0.0,-1.0,0.0,0.00019]
[1779042179560,46.22,78007.46,0.0,-1.0,0.0,0.00019]
[1779042185685,46.22,78007.12,0.0,-1.0,0.0,0.00019]
[1779042190719,46.22,78007.59,0.0,-1.0,0.0,0.00019]
[1779042191980,46.22,78007.48,0.0,-1.0,0.0,0.00019]
[1779042192059,46.22,78007.48,0.0,-1.0,0.0,0.00019]
[1779042197768,46.22,78007.34,0.0,-1.0,0.0,0.00019]
[1779042204819,46.22,78007.3,0.0,-1.0,0.0,0.00019]
[1779042206045,46.22,78007.3,0.0,-1.0,0.0,0.00019]
[1779042206062,46.22,78007.3,0.0,-1.0,0.0,0.00019]
[1779042211868,46.22,78007.33,0.0,-1.0,0.0,0.00019]
[1779042216903,46.22,78007.4,0.0,-1.0,0.0,0.00019]
[1779042221831,46.22,78007.33,0.0,-1.0,0.0,0.00019]
[1779042222059,46.22,78007.33,0.0,-1.0,0.0,0.00019]
[1779042222160,46.22,78008.83,0.0,-1.0,0.0,0.00019]
[1779042222945,46.22,78009.59,0.0,-1.0,0.0,0.00019]
[1779042227980,46.22,78009.65,0.0,-1.0,0.0,0.00019]
[1779042233015,46.22,78009.81,0.0,-1.0,0.0,0.00019]
[1779042238050,46.22,78009.87,0.0,-1.0,0.0,0.00019]
[1779042243085,46.22,78017.11,0.0,-1.0,0.0,0.0002]
[1779042244251,46.22,78017.11,0.0,-1.0,0.0,0.0002]
[1779042244310,46.22,78017.11,0.0,-1.0,0.0,0.0002]
[1779042244410,46.22,78022.35,0.0,-1.0,0.0,0.0002]
[1779042245099,46.22,78024.58,0.0,-1.0,0.0,0.0002]
[1779042247655,46.22,78025.04,0.0,-1.0,0.0,0.0002]
[1779042247812,46.22,78025.04,0.0,-1.0,0.0,0.0002]
[1779042255169,46.22,78025.29,0.0,-1.0,0.0,0.0002]
[1779042256176,46.22,78026.84,0.0,-1.0,0.0,0.0002]
[1779042257487,46.22,78026.84,0.0,-1.0,0.0,0.0002]
[1779042257564,46.22,78026.84,0.0,-1.0,0.0,0.0002]
[1779042263225,46.22,78028.78,0.0,-1.0,0.0,0.00021]
[1779042266174,46.22,78028.78,0.0,-1.0,0.0,0.00021]
[1779042266310,46.22,78028.78,0.0,-1.0,0.0,0.00021]
[1779042271281,46.22,78029.68,0.0,-1.0,0.0,0.0002]
[1779042277323,46.22,78029.9,0.0,-1.0,0.0,0.0002]
[1779042282076,46.22,78029.96,0.0,-1.0,0.0,0.0002]
[1779042282310,46.22,78029.96,0.0,-1.0,0.0,0.0002]
[1779042287393,46.22,78030.7,0.0,-1.0,0.0,0.0002]
[1779042293435,46.22,78030.65,0.0,-1.0,0.0,0.0002]
[1779042298470,46.22,78031.09,0.0,-1.0,0.0,0.0002]
[1779042299477,46.22,78030.45,0.0,-1.0,0.0,0.0002]
[1779042304515,46.22,78030.91,0.0,-1.0,0.0,0.0002]
[1779042308543,46.22,78031.55,0.0,-1.0,0.0,0.0002]
[1779042309405,46.22,78031.55,0.0,-1.0,0.0,0.0002]
[1779042309562,46.22,78031.55,0.0,-1.0,0.0,0.0002]
[1779042313578,46.22,78030.52,0.0,-1.0,0.0,0.0002]
[1779042316599,46.22,78029.88,0.0,-1.0,0.0,0.0002]
[1779042320631,46.22,78030.51,0.0,-1.0,0.0,0.0002]
[1779042326673,46.22,78029.98,0.0,-1.0,0.0,0.0002]
[1779042331708,46.22,78030.02,0.0,-1.0,0.0,0.0002]
[1779042332559,46.22,78030.02,0.0,-1.0,0.0,0.0002]
[1779042332811,46.22,78030.02,0.0,-1.0,0.0,0.0002]
[1779042340771,46.22,78030.21,0.0,-1.0,0.0,0.0002]
[1779042345806,46.22,78030.71,0.0,-1.0,0.0,0.0002]
[1779042350434,46.22,78030.92,0.0,-1.0,0.0,0.0002]
[1779042350563,46.22,78030.92,0.0,-1.0,0.0,0.0002]
[1779042350841,46.22,78041.05,0.0,-1.0,0.0,0.00021]
[1779042351848,46.22,78043.82,0.0,-1.0,0.0,0.00021]
[1779042354770,46.22,78044.14,0.0,-1.0,0.0,0.00021]
[1779042354809,46.22,78044.14,0.0,-1.0,0.0,0.00021]
[1779042354869,46.22,78047.0,0.0,-1.0,0.0,0.00021]
[1779042355876,46.22,78050.9,0.0,-1.0,0.0,0.00021]
[1779042356883,46.22,78054.31,0.0,-1.0,0.0,0.00022]
[1779042357890,46.22,78057.4,0.0,-1.0,0.0,0.00022]
[1779042358576,46.22,78057.4,0.0,-1.0,0.0,0.00022]
[1779042358747,46.22,78057.4,0.0,-1.0,0.0,0.00022]
[1779042358897,46.22,78060.96,0.0,-1.0,0.0,0.00022]
[1779042359904,46.22,78062.45,0.0,-1.0,0.0,0.00022]
[1779042360912,46.22,78064.47,0.0,-1.0,0.0,0.00022]
[1779042366953,46.22,78074.33,0.0,-1.0,0.0,0.00023]
[1779042368369,46.22,78074.33,0.0,-1.0,0.0,0.00023]
[1779042368558,46.22,78074.33,0.0,-1.0,0.0,0.00023]
[1779042368564,46.22,78074.4,0.0,-1.0,0.0,0.00023]
[1779042368967,46.22,78076.15,0.0,-1.0,0.0,0.00023]
[1779042374002,46.22,78076.24,0.0,-1.0,0.0,0.00023]
[1779042375603,46.22,78076.24,0.0,-1.0,0.0,0.00023]
[1779042375809,46.22,78076.24,0.0,-1.0,0.0,0.00023]
[1779042378030,46.22,78078.8,0.0,-1.0,0.0,0.00024]
[1779042381051,46.22,78079.47,0.0,-1.0,0.0,0.00024]
[1779042382641,46.22,78079.47,0.0,-1.0,0.0,0.00024]
[1779042382808,46.22,78079.47,0.0,-1.0,0.0,0.00024]
[1779042384072,46.22,78080.58,0.0,-1.0,0.0,0.00024]
[1779042385079,46.22,78082.89,0.0,-1.0,0.0,0.00024]
[1779042386510,46.22,78082.89,0.0,-1.0,0.0,0.00024]
[1779042386559,46.22,78082.89,0.0,-1.0,0.0,0.00024]
[1779042386656,46.22,78084.12,0.0,-1.0,0.0,0.00024]
[1779042387094,46.22,78080.2,0.0,-1.0,0.0,0.00024]
[1779042388101,46.22,78078.14,0.0,-1.0,0.0,0.00023]
[1779042392144,46.22,78078.14,0.0,-1.0,0.0,0.00023]
[1779042392309,46.22,78078.14,0.0,-1.0,0.0,0.00023]
[1779042392356,46.22,78079.11,0.0,-1.0,0.0,0.00023]
[1779042394146,46.22,78082.47,0.0,-1.0,0.0,0.00023]
[1779042398226,46.22,78082.79,0.0,-1.0,0.0,0.00024]
[1779042398307,46.22,78082.79,0.0,-1.0,0.0,0.00024]
[1779042399181,46.22,78083.9,0.0,-1.0,0.0,0.00024]
[1779042402966,46.22,78084.05,0.0,-1.0,0.0,0.00024]
[1779042404057,46.22,78084.07,0.0,-1.0,0.0,0.00024]
[1779042409251,46.22,78083.88,0.0,-1.0,0.0,0.00024]
[1779042415731,46.22,78083.92,0.0,-1.0,0.0,0.00024]
[1779042417307,46.22,78082.72,0.0,-1.0,0.0,0.00024]
[1779042422833,46.22,78082.87,0.0,-1.0,0.0,0.00024]
[1779042424060,46.22,78083.5,0.0,-1.0,0.0,0.00024]
[1779042428384,46.22,78081.83,0.0,-1.0,0.0,0.00023]
[1779042429880,46.22,78081.83,0.0,-1.0,0.0,0.00023]
[1779042429902,46.22,78081.06,0.0,-1.0,0.0,0.00023]
[1779042430063,46.22,78081.06,0.0,-1.0,0.0,0.00023]
[1779042435433,46.22,78080.52,0.0,-1.0,0.0,0.00023]
[1779042442482,46.22,78080.25,0.0,-1.0,0.0,0.00023]
[1779042445503,46.22,78080.93,0.0,-1.0,0.0,0.00023]
[1779042446936,46.22,78080.93,0.0,-1.0,0.0,0.00023]
[1779042446510,46.22,78081.85,0.0,-1.0,0.0,0.00023]
[1779042447062,46.22,78081.85,0.0,-1.0,0.0,0.00023]
[1779042447517,46.22,78084.68,0.0,-1.0,0.0,0.00024]
[1779042448524,46.22,78086.33,0.0,-1.0,0.0,0.00024]
[1779042451545,46.22,78086.57,0.0,-1.0,0.0,0.00023]
[1779042453560,46.22,78092.15,0.0,-1.0,0.0,0.00024]
[1779042454566,46.22,78093.91,0.0,-1.0,0.0,0.00024]
[1779042455610,46.22,78093.91,0.0,-1.0,0.0,0.00024]
[1779042455809,46.22,78093.91,0.0,-1.0,0.0,0.00024]
[1779042458594,46.22,78095.31,0.0,-1.0,0.0,0.00024]
[1779042460608,46.22,78098.79,0.0,-1.0,0.0,0.00024]
[1779042461142,46.22,78098.79,0.0,-1.0,0.0,0.00024]
[1779042461309,46.22,78098.79,0.0,-1.0,0.0,0.00024]
[1779042462622,46.22,78099.96,0.0,-1.0,0.0,0.00025]
[1779042475715,46.22,78099.76,0.0,-1.0,0.0,0.00025]
[1779042479136,46.22,78100.12,0.0,-1.0,0.0,0.00025]
[1779042479313,46.22,78100.12,0.0,-1.0,0.0,0.00025]
[1779042480750,46.22,78099.36,0.0,-1.0,0.0,0.00024]
[1779042481757,46.22,78093.72,0.0,-1.0,0.0,0.00024]
[1779042482752,46.22,78093.72,0.0,-1.0,0.0,0.00024]
[1779042482810,46.22,78093.72,0.0,-1.0,0.0,0.00024]
[1779042482852,46.22,78093.04,0.0,-1.0,0.0,0.00024]
[1779042483772,46.22,78092.0,0.0,-1.0,0.0,0.00024]
[1779042487799,46.22,78089.0,0.0,-1.0,0.0,0.00024]
[1779042488807,46.22,78089.8,0.0,-1.0,0.0,0.00024]
[1779042489453,46.22,78089.8,0.0,-1.0,0.0,0.00024]
[1779042489568,46.22,78089.8,0.0,-1.0,0.0,0.00024]
[1779042490821,46.22,78094.36,0.0,-1.0,0.0,0.00024]
[1779042491828,46.22,78100.19,0.0,-1.0,0.0,0.00025]
[1779042492835,46.22,78100.19,0.0,-1.0,0.0,0.00025]
[1779042492885,46.22,78100.19,0.0,-1.0,0.0,0.00025]
[1779042498046,46.22,78100.63,0.0,-1.0,0.0,0.00025]
[1779042498060,46.22,78100.63,0.0,-1.0,0.0,0.00025]
[1779042498060,46.22,78102.16,0.0,-1.0,0.0,0.00025]
[1779042503912,46.22,78102.1,0.0,-1.0,0.0,0.00025]
[1779042504546,46.22,78102.1,0.0,-1.0,0.0,0.00025]
[1779042504564,46.22,78102.1,0.0,-1.0,0.0,0.00025]
[1779042512975,46.22,78102.91,0.0,-1.0,0.0,0.00024]
[1779042513982,46.22,78101.86,0.0,-1.0,0.0,0.00024]
[1779042514989,46.22,78102.63,0.0,-1.0,0.0,0.00024]
[1779042516072,46.22,78102.63,0.0,-1.0,0.0,0.00024]
[1779042515996,46.22,78105.34,0.0,-1.0,0.0,0.00025]
[1779042516308,46.22,78105.34,0.0,-1.0,0.0,0.00025]
[1779042517003,46.22,78107.5,0.0,-1.0,0.0,0.00025]
[1779042519018,46.22,78108.74,0.0,-1.0,0.0,0.00025]
[1779042522039,46.22,78109.84,0.0,-1.0,0.0,0.00025]
[1779042524917,46.22,78109.36,0.0,-1.0,0.0,0.00025]
[1779042525060,46.22,78109.36,0.0,-1.0,0.0,0.00025]
[1779042527074,46.22,78104.55,0.0,-1.0,0.0,0.00025]
[1779042529088,46.22,78103.69,0.0,-1.0,0.0,0.00024]
[1779042530095,46.22,78102.69,0.0,-1.0,0.0,0.00024]
[1779042530801,46.22,78102.69,0.0,-1.0,0.0,0.00024]
[1779042530811,46.22,78102.69,0.0,-1.0,0.0,0.00024]
[1779042534123,46.22,78097.73,0.0,-1.0,0.0,0.00024]
[1779042536354,46.22,78097.51,0.0,-1.0,0.0,0.00024]
[1779042536569,46.22,78097.51,0.0,-1.0,0.0,0.00024]
[1779042542180,46.22,78097.09,0.0,-1.0,0.0,0.00024]
[1779042544070,46.22,78097.09,0.0,-1.0,0.0,0.00024]
[1779042543187,46.22,78100.08,0.0,-1.0,0.0,0.00024]
[1779042544312,46.22,78100.08,0.0,-1.0,0.0,0.00024]
[1779042549229,46.22,78101.26,0.0,-1.0,0.0,0.00024]
[1779042555271,46.22,78103.17,0.0,-1.0,0.0,0.00024]
[1779042556944,46.22,78103.17,0.0,-1.0,0.0,0.00024]
[1779042557058,46.22,78103.17,0.0,-1.0,0.0,0.00024]
[1779042557101,46.22,78106.48,0.0,-1.0,0.0,0.00025]
[1779042558292,46.22,78108.03,0.0,-1.0,0.0,0.00025]
[1779042563327,46.22,78107.09,0.0,-1.0,0.0,0.00025]
[1779042569369,46.22,78107.19,0.0,-1.0,0.0,0.00025]
[1779042571383,46.22,78108.41,0.0,-1.0,0.0,0.00025]
[1779042573552,46.22,78108.84,0.0,-1.0,0.0,0.00025]
[1779042573560,46.22,78108.84,0.0,-1.0,0.0,0.00025]
[1779042579439,46.22,78108.81,0.0,-1.0,0.0,0.00025]
[1779042584474,46.22,78108.74,0.0,-1.0,0.0,0.00025]
[1779042588502,46.22,78104.89,0.0,-1.0,0.0,0.00024]
[1779042589238,46.22,78104.89,0.0,-1.0,0.0,0.00024]
[1779042589310,46.22,78104.89,0.0,-1.0,0.0,0.00024]
[1779042589509,46.22,78102.63,0.0,-1.0,0.0,0.00024]
[1779042594544,46.22,78103.31,0.0,-1.0,0.0,0.00024]
[1779042599579,46.22,78103.26,0.0,-1.0,0.0,0.00024]
[1779042603810,46.22,78102.7,0.0,-1.0,0.0,0.00024]
[1779042604061,46.22,78102.7,0.0,-1.0,0.0,0.00024]
[1779042604162,46.22,78101.88,0.0,-1.0,0.0,0.00024]
[1779042604614,46.22,78109.39,0.0,-1.0,0.0,0.00025]
[1779042605621,46.22,78110.6,0.0,-1.0,0.0,0.00025]
[1779042607031,46.22,78110.6,0.0,-1.0,0.0,0.00025]
[1779042607059,46.22,78110.6,0.0,-1.0,0.0,0.00025]
[1779042607637,46.22,78103.56,0.0,-1.0,0.0,0.00024]
[1779042612673,46.22,78103.43,0.0,-1.0,0.0,0.00024]
[1779042613592,46.22,78103.43,0.0,-1.0,0.0,0.00024]
[1779042613808,46.22,78103.43,0.0,-1.0,0.0,0.00024]
[1779042619722,46.22,78104.84,0.0,-1.0,0.0,0.00024]
[1779042620730,46.22,78105.69,0.0,-1.0,0.0,0.00024]
[1779042621689,46.22,78105.69,0.0,-1.0,0.0,0.00024]
[1779042621813,46.22,78105.69,0.0,-1.0,0.0,0.00024]
[1779042627779,46.22,78105.77,0.0,-1.0,0.0,0.00024]
[1779042631761,46.22,78105.82,0.0,-1.0,0.0,0.00024]
[1779042631808,46.22,78105.82,0.0,-1.0,0.0,0.00024]
[1779042631862,46.22,78109.79,0.0,-1.0,0.0,0.00024]
[1779042633821,46.22,78110.67,0.0,-1.0,0.0,0.00024]
[1779042635835,46.22,78111.84,0.0,-1.0,0.0,0.00024]
[1779042637355,46.22,78111.7,0.0,-1.0,0.0,0.00024]
[1779042637565,46.22,78111.7,0.0,-1.0,0.0,0.00024]
[1779042642884,46.22,78112.11,0.0,-1.0,0.0,0.00024]
[1779042646964,46.22,78112.11,0.0,-1.0,0.0,0.00024]
[1779042647060,46.22,78112.11,0.0,-1.0,0.0,0.00024]
[1779042647921,46.22,78101.82,0.0,-1.0,0.0,0.00024]
[1779042648928,46.22,78094.16,0.0,-1.0,0.0,0.00023]
[1779042649369,46.22,78094.16,0.0,-1.0,0.0,0.00023]
[1779042649568,46.22,78094.16,0.0,-1.0,0.0,0.00023]
[1779042649935,46.22,78095.58,0.0,-1.0,0.0,0.00023]
[1779042654992,46.22,78095.72,0.0,-1.0,0.0,0.00023]
[1779042655060,46.22,78095.72,0.0,-1.0,0.0,0.00023]
[1779042660013,46.22,78097.03,0.0,-1.0,0.0,0.00023]
[1779042665042,46.22,78094.06,0.0,-1.0,0.0,0.00023]
[1779042667056,46.22,78094.89,0.0,-1.0,0.0,0.00023]
[1779042668132,46.22,78094.89,0.0,-1.0,0.0,0.00023]
[1779042668309,46.22,78094.73,0.0,-1.0,0.0,0.00023]
[1779042673732,46.22,78094.62,0.0,-1.0,0.0,0.00023]
[1779042679140,46.22,78094.14,0.0,-1.0,0.0,0.00023]
[1779042679989,46.22,78094.14,0.0,-1.0,0.0,0.00023]
[1779042680068,46.22,78094.14,0.0,-1.0,0.0,0.00023]
[1779042686189,46.22,78093.43,0.0,-1.0,0.0,0.00023]
[1779042692231,46.22,78093.58,0.0,-1.0,0.0,0.00023]
[1779042694245,46.22,78096.52,0.0,-1.0,0.0,0.00023]
[1779042694602,46.22,78096.52,0.0,-1.0,0.0,0.00023]
[1779042694809,46.22,78096.52,0.0,-1.0,0.0,0.00023]
[1779042695252,46.22,78097.36,0.0,-1.0,0.0,0.00023]
[1779042699807,46.22,78097.76,0.0,-1.0,0.0,0.00023]
[1779042700058,46.22,78097.76,0.0,-1.0,0.0,0.00023]
[1779042700287,46.22,78099.36,0.0,-1.0,0.0,0.00023]
[1779042701294,46.22,78101.7,0.0,-1.0,0.0,0.00023]
[1779042706329,46.22,78101.66,0.0,-1.0,0.0,0.00023]
[1779042708931,46.22,78101.35,0.0,-1.0,0.0,0.00023]
[1779042709060,46.22,78101.35,0.0,-1.0,0.0,0.00023]
[1779042709161,46.22,78099.53,0.0,-1.0,0.0,0.00023]
[1779042714881,46.22,78100.09,0.0,-1.0,0.0,0.00023]
[1779042715058,46.22,78100.09,0.0,-1.0,0.0,0.00023]
[1779042715159,46.22,78099.25,0.0,-1.0,0.0,0.00023]
[1779042715392,46.22,78106.37,0.0,-1.0,0.0,0.00024]
[1779042716399,46.22,78108.31,0.0,-1.0,0.0,0.00024]
[1779042720154,46.22,78108.31,0.0,-1.0,0.0,0.00024]
[1779042720170,46.22,78108.2,0.0,-1.0,0.0,0.00024]
[1779042720311,46.22,78108.2,0.0,-1.0,0.0,0.00024]
[1779042724257,46.22,78108.26,0.0,-1.0,0.0,0.00024]
[1779042723448,46.22,78109.16,0.0,-1.0,0.0,0.00024]
[1779042724309,46.22,78109.16,0.0,-1.0,0.0,0.00024]
[1779042725462,46.22,78110.92,0.0,-1.0,0.0,0.00024]
[1779042726469,46.22,78114.92,0.0,-1.0,0.0,0.00024]
[1779042727889,46.22,78114.92,0.0,-1.0,0.0,0.00024]
[1779042728060,46.22,78114.92,0.0,-1.0,0.0,0.00024]
[1779042728099,46.22,78115.63,0.0,-1.0,0.0,0.00024]
[1779042733518,46.22,78115.86,0.0,-1.0,0.0,0.00024]
[1779042735538,46.22,78120.68,0.0,-1.0,0.0,0.00025]
[1779042736539,46.22,78121.76,0.0,-1.0,0.0,0.00025]
[1779042737546,46.22,78125.03,0.0,-1.0,0.0,0.00025]
[1779042738453,46.22,78125.03,0.0,-1.0,0.0,0.00025]
[1779042738562,46.22,78125.03,0.0,-1.0,0.0,0.00025]
[1779042738662,46.22,78125.98,0.0,-1.0,0.0,0.00025]
[1779042743339,46.22,78126.52,0.0,-1.0,0.0,0.00025]
[1779042743572,46.22,78126.52,0.0,-1.0,0.0,0.00025]
[1779042748623,46.22,78126.77,0.0,-1.0,0.0,0.00025]
[1779042751644,46.22,78126.71,0.0,-1.0,0.0,0.00025]
[1779042753901,46.22,78126.71,0.0,-1.0,0.0,0.00025]
[1779042754071,46.22,78126.71,0.0,-1.0,0.0,0.00025]
[1779042754141,46.22,78124.53,0.0,-1.0,0.0,0.00025]
[1779042754665,46.22,78123.07,0.0,-1.0,0.0,0.00025]
[1779042755672,46.22,78124.2,0.0,-1.0,0.0,0.00025]
[1779042760707,46.22,78124.07,0.0,-1.0,0.0,0.00025]
[1779042765742,46.22,78124.63,0.0,-1.0,0.0,0.00025]
[1779042766594,46.22,78124.63,0.0,-1.0,0.0,0.00025]
[1779042766815,46.22,78124.63,0.0,-1.0,0.0,0.00025]
[1779042768763,46.22,78125.94,0.0,-1.0,0.0,0.00025]
[1779042771128,46.22,78126.16,0.0,-1.0,0.0,0.00025]
[1779042771313,46.22,78126.16,0.0,-1.0,0.0,0.00025]
[1779042771161,46.22,78128.41,0.0,-1.0,0.0,0.00025]
[1779042776819,46.22,78128.25,0.0,-1.0,0.0,0.00025]
[1779042780852,46.22,78130.47,0.0,-1.0,0.0,0.00025]
[1779042781857,46.22,78142.84,0.0,-1.0,0.0,0.00026]
[1779042782864,46.22,78143.76,0.0,-1.0,0.0,0.00026]
[1779042783463,46.22,78143.76,0.0,-1.0,0.0,0.00026]
[1779042785279,46.22,78144.1,0.0,-1.0,0.0,0.00026]
[1779042785364,46.22,78132.5,0.0,-1.0,0.0,0.00025]
[1779042785885,46.22,78131.29,0.0,-1.0,0.0,0.00025]
[1779042788152,46.22,78130.95,0.0,-1.0,0.0,0.00025]
[1779042788310,46.22,78130.95,0.0,-1.0,0.0,0.00025]
[1779042788327,46.22,78129.74,0.0,-1.0,0.0,0.00025]
[1779042791943,46.22,78130.2,0.0,-1.0,0.0,0.00025]
[1779042792058,46.22,78130.2,0.0,-1.0,0.0,0.00025]
[1779042792159,46.22,78126.86,0.0,-1.0,0.0,0.00025]
[1779042792934,46.22,78126.13,0.0,-1.0,0.0,0.00025]
[1779042799983,46.22,78125.99,0.0,-1.0,0.0,0.00025]
[1779042804011,46.22,78124.1,0.0,-1.0,0.0,0.00025]
[1779042805520,46.22,78124.26,0.0,-1.0,0.0,0.00025]
[1779042805559,46.22,78124.26,0.0,-1.0,0.0,0.00025]
[1779042811060,46.22,78122.99,0.0,-1.0,0.0,0.00024]
[1779042812067,46.22,78121.17,0.0,-1.0,0.0,0.00024]
[1779042812437,46.22,78121.17,0.0,-1.0,0.0,0.00024]
[1779042812568,46.22,78121.17,0.0,-1.0,0.0,0.00024]
[1779042815088,46.22,78123.61,0.0,-1.0,0.0,0.00024]
[1779042818109,46.22,78124.63,0.0,-1.0,0.0,0.00024]
[1779042820294,46.22,78124.77,0.0,-1.0,0.0,0.00024]
[1779042820309,46.22,78124.77,0.0,-1.0,0.0,0.00024]
[1779042825571,46.22,78124.88,0.0,-1.0,0.0,0.00024]
[1779042825809,46.22,78124.88,0.0,-1.0,0.0,0.00024]
[1779042831200,46.22,78124.88,0.0,-1.0,0.0,0.00024]
[1779042836235,46.22,78124.91,0.0,-1.0,0.0,0.00024]
[1779042839368,46.22,78124.91,0.0,-1.0,0.0,0.00024]
[1779042839409,46.22,78128.68,0.0,-1.0,0.0,0.00025]
[1779042839560,46.22,78128.68,0.0,-1.0,0.0,0.00025]
[1779042840263,46.22,78130.21,0.0,-1.0,0.0,0.00025]
[1779042843348,46.22,78130.3,0.0,-1.0,0.0,0.00025]
[1779042843284,46.22,78132.04,0.0,-1.0,0.0,0.00025]
[1779042843569,46.22,78132.04,0.0,-1.0,0.0,0.00025]
[1779042844291,46.22,78133.72,0.0,-1.0,0.0,0.00025]
[1779042846305,46.22,78134.73,0.0,-1.0,0.0,0.00025]
[1779042853354,46.22,78135.41,0.0,-1.0,0.0,0.00025]
[1779042858389,46.22,78133.66,0.0,-1.0,0.0,0.00025]
[1779042858996,46.22,78133.66,0.0,-1.0,0.0,0.00025]
[1779042859057,46.22,78133.66,0.0,-1.0,0.0,0.00025]
[1779042863619,46.22,78133.78,0.0,-1.0,0.0,0.00025]
[1779042863809,46.22,78133.78,0.0,-1.0,0.0,0.00025]
[1779042864431,46.22,78132.23,0.0,-1.0,0.0,0.00025]
[1779042865438,46.22,78129.19,0.0,-1.0,0.0,0.00025]
[1779042866445,46.22,78128.33,0.0,-1.0,0.0,0.00025]
[1779042867452,46.22,78123.36,0.0,-1.0,0.0,0.00024]
[1779042867812,46.22,78123.36,0.0,-1.0,0.0,0.00024]
[1779042868058,46.22,78123.36,0.0,-1.0,0.0,0.00024]
[1779042868459,46.22,78121.07,0.0,-1.0,0.0,0.00024]
[1779042870473,46.22,78121.16,0.0,-1.0,0.0,0.00024]
[1779042871480,46.22,78121.29,0.0,-1.0,0.0,0.00024]
[1779042873448,46.22,78121.29,0.0,-1.0,0.0,0.00024]
[1779042873559,46.22,78121.29,0.0,-1.0,0.0,0.00024]
[1779042873704,46.22,78116.84,0.0,-1.0,0.0,0.00023]
[1779042874501,46.22,78115.68,0.0,-1.0,0.0,0.00023]
[1779042879536,46.22,78114.76,0.0,-1.0,0.0,0.00023]
[1779042883586,46.22,78114.33,0.0,-1.0,0.0,0.00023]
[1779042883807,46.22,78114.33,0.0,-1.0,0.0,0.00023]
[1779042883878,46.22,78110.6,0.0,-1.0,0.0,0.00023]
[1779042884571,46.22,78109.55,0.0,-1.0,0.0,0.00023]
[1779042886585,46.22,78108.65,0.0,-1.0,0.0,0.00023]
[1779042889606,46.22,78107.21,0.0,-1.0,0.0,0.00023]
[1779042890613,46.22,78105.22,0.0,-1.0,0.0,0.00023]
[1779042891620,46.22,78102.77,0.0,-1.0,0.0,0.00022]
[1779042894809,46.22,78102.16,0.0,-1.0,0.0,0.00022]
[1779042894864,46.22,78100.63,0.0,-1.0,0.0,0.00022]
[1779042895648,46.22,78099.34,0.0,-1.0,0.0,0.00022]
[1779042896655,46.22,78096.84,0.0,-1.0,0.0,0.00022]
[1779042898452,46.22,78096.84,0.0,-1.0,0.0,0.00022]
[1779042898560,46.22,78096.93,0.0,-1.0,0.0,0.00022]
[1779042898669,46.22,78097.62,0.0,-1.0,0.0,0.00022]
[1779042903768,46.22,78097.98,0.0,-1.0,0.0,0.00022]
[1779042903808,46.22,78097.98,0.0,-1.0,0.0,0.00022]
[1779042903869,46.22,78099.12,0.0,-1.0,0.0,0.00022]
[1779042910753,46.22,78099.27,0.0,-1.0,0.0,0.00022]
[1779042915788,46.22,78098.97,0.0,-1.0,0.0,0.00022]
[1779042919816,46.22,78099.69,0.0,-1.0,0.0,0.00022]
[1779042920823,46.22,78108.5,0.0,-1.0,0.0,0.00023]
[1779042922400,46.22,78108.5,0.0,-1.0,0.0,0.00023]
[1779042922410,46.22,78108.96,0.0,-1.0,0.0,0.00023]
[1779042922559,46.22,78108.96,0.0,-1.0,0.0,0.00023]
[1779042927872,46.22,78111.46,0.0,-1.0,0.0,0.00023]
[1779042928879,46.22,78112.92,0.0,-1.0,0.0,0.00023]
[1779042929721,46.22,78112.92,0.0,-1.0,0.0,0.00023]
[1779042929811,46.22,78112.92,0.0,-1.0,0.0,0.00023]
[1779042930893,46.22,78115.37,0.0,-1.0,0.0,0.00023]
[1779042931900,46.22,78117.35,0.0,-1.0,0.0,0.00023]
[1779042936935,46.22,78117.3,0.0,-1.0,0.0,0.00023]
[1779042947005,46.22,78118.71,0.0,-1.0,0.0,0.00023]
[1779042948880,46.22,78118.71,0.0,-1.0,0.0,0.00023]
[1779042949059,46.22,78118.71,0.0,-1.0,0.0,0.00023]
[1779042955062,46.22,78118.7,0.0,-1.0,0.0,0.00023]
[1779042964125,46.22,78114.81,0.0,-1.0,0.0,0.00023]
[1779042964934,46.22,78114.81,0.0,-1.0,0.0,0.00023]
[1779042965060,46.22,78114.81,0.0,-1.0,0.0,0.00023]
[1779042965132,46.22,78113.38,0.0,-1.0,0.0,0.00023]
[1779042970167,46.22,78112.75,0.0,-1.0,0.0,0.00023]
[1779042975202,46.22,78112.6,0.0,-1.0,0.0,0.00023]
[1779042975612,46.22,78112.6,0.0,-1.0,0.0,0.00023]
[1779042975809,46.22,78112.6,0.0,-1.0,0.0,0.00023]
[1779042982251,46.22,78112.6,0.0,-1.0,0.0,0.00023]
[1779042992321,46.22,78112.6,0.0,-1.0,0.0,0.00023]
[1779042994352,46.22,78112.89,0.0,-1.0,0.0,0.00023]
[1779042994560,46.22,78112.89,0.0,-1.0,0.0,0.00023]
[1779042994396,46.22,78114.48,0.0,-1.0,0.0,0.00023]
[1779043001384,46.22,78113.99,0.0,-1.0,0.0,0.00023]
[1779043006446,46.22,78113.35,0.0,-1.0,0.0,0.00023]
[1779043006561,46.22,78113.35,0.0,-1.0,0.0,0.00023]
[1779043013473,46.22,78113.58,0.0,-1.0,0.0,0.00023]
[1779043015248,46.22,78113.56,0.0,-1.0,0.0,0.00023]
[1779043015309,46.22,78113.56,0.0,-1.0,0.0,0.00023]
[1779043017501,46.22,78112.37,0.0,-1.0,0.0,0.00023]
[1779043018508,46.22,78113.1,0.0,-1.0,0.0,0.00023]
[1779043023543,46.22,78113.34,0.0,-1.0,0.0,0.00023]
[1779043028578,46.22,78113.37,0.0,-1.0,0.0,0.00023]
[1779043036634,46.22,78113.69,0.0,-1.0,0.0,0.00023]
[1779043041673,46.22,78113.77,0.0,-1.0,0.0,0.00023]
[1779043047632,46.22,78113.77,0.0,-1.0,0.0,0.00023]
[1779043047809,46.22,78114.2,0.0,-1.0,0.0,0.00023]
[1779043056778,46.22,78113.42,0.0,-1.0,0.0,0.00022]
[1779043061813,46.22,78113.37,0.0,-1.0,0.0,0.00022]
[1779043064834,46.22,78112.68,0.0,-1.0,0.0,0.00022]
[1779043066066,46.22,78112.68,0.0,-1.0,0.0,0.00022]
[1779043066309,46.22,78112.68,0.0,-1.0,0.0,0.00022]
[1779043071884,46.22,78113.13,0.0,-1.0,0.0,0.00022]
[1779043076919,46.22,78113.23,0.0,-1.0,0.0,0.00022]
[1779043081954,46.22,78113.48,0.0,-1.0,0.0,0.00022]
[1779043082961,46.22,78115.41,0.0,-1.0,0.0,0.00022]
[1779043083968,46.22,78116.2,0.0,-1.0,0.0,0.00022]
[1779043086197,46.22,78116.26,0.0,-1.0,0.0,0.00022]
[1779043086309,46.22,78116.26,0.0,-1.0,0.0,0.00022]
[1779043094038,46.22,78116.75,0.0,-1.0,0.0,0.00023]
[1779043099073,46.22,78116.88,0.0,-1.0,0.0,0.00023]
[1779043102620,46.22,78116.97,0.0,-1.0,0.0,0.00023]
[1779043102814,46.22,78116.97,0.0,-1.0,0.0,0.00023]
[1779043104108,46.22,78117.84,0.0,-1.0,0.0,0.00023]
[1779043111157,46.22,78117.65,0.0,-1.0,0.0,0.00022]
[1779043116153,46.22,78117.15,0.0,-1.0,0.0,0.00022]
[1779043116309,46.22,78117.15,0.0,-1.0,0.0,0.00022]
[1779043122234,46.22,78117.5,0.0,-1.0,0.0,0.00022]
[1779043124423,46.22,78117.5,0.0,-1.0,0.0,0.00022]
[1779043124563,46.22,78117.5,0.0,-1.0,0.0,0.00022]
[1779043124663,46.22,78120.12,0.0,-1.0,0.0,0.00022]
[1779043126262,46.22,78121.03,0.0,-1.0,0.0,0.00023]
[1779043127270,46.22,78122.24,0.0,-1.0,0.0,0.00023]
[1779043129846,46.22,78121.85,0.0,-1.0,0.0,0.00023]
[1779043130060,46.22,78121.85,0.0,-1.0,0.0,0.00023]
[1779043135325,46.22,78121.86,0.0,-1.0,0.0,0.00023]
[1779043138404,46.22,78121.51,0.0,-1.0,0.0,0.00023]
[1779043138564,46.22,78121.51,0.0,-1.0,0.0,0.00023]
[1779043145396,46.22,78120.83,0.0,-1.0,0.0,0.00022]
[1779043146403,46.22,78120.09,0.0,-1.0,0.0,0.00022]
[1779043147576,46.22,78120.09,0.0,-1.0,0.0,0.00022]
[1779043147662,46.22,78115.92,0.0,-1.0,0.0,0.00022]
[1779043147809,46.22,78115.92,0.0,-1.0,0.0,0.00022]
[1779043148417,46.22,78114.4,0.0,-1.0,0.0,0.00022]
[1779043153452,46.22,78114.58,0.0,-1.0,0.0,0.00022]
[1779043157480,46.22,78115.5,0.0,-1.0,0.0,0.00022]
[1779043158487,46.22,78116.23,0.0,-1.0,0.0,0.00022]
[1779043159709,46.22,78116.23,0.0,-1.0,0.0,0.00022]
[1779043159817,46.22,78116.6,0.0,-1.0,0.0,0.00022]
[1779043165536,46.22,78116.58,0.0,-1.0,0.0,0.00022]
[1779043167550,46.22,78115.72,0.0,-1.0,0.0,0.00022]
[1779043176614,46.22,78115.82,0.0,-1.0,0.0,0.00022]
[1779043181649,46.22,78115.94,0.0,-1.0,0.0,0.00022]
[1779043190714,46.22,78115.75,0.0,-1.0,0.0,0.00022]
[1779043195749,46.22,78115.86,0.0,-1.0,0.0,0.00022]
[1779043201791,46.22,78115.85,0.0,-1.0,0.0,0.00022]
[1779043208840,46.22,78115.81,0.0,-1.0,0.0,0.00022]
[1779043213875,46.22,78114.87,0.0,-1.0,0.0,0.00022]
[1779043215161,46.22,78114.87,0.0,-1.0,0.0,0.00022]
[1779043215310,46.22,78114.87,0.0,-1.0,0.0,0.00022]
[1779043215370,46.22,78113.94,0.0,-1.0,0.0,0.00022]
[1779043217903,46.22,78113.0,0.0,-1.0,0.0,0.00022]
[1779043220924,46.22,78108.75,0.0,-1.0,0.0,0.00021]
[1779043222380,46.22,78108.75,0.0,-1.0,0.0,0.00021]
[1779043222561,46.22,78108.75,0.0,-1.0,0.0,0.00021]
[1779043222595,46.22,78104.79,0.0,-1.0,0.0,0.00021]
[1779043227973,46.22,78104.57,0.0,-1.0,0.0,0.00021]
[1779043233008,46.22,78104.07,0.0,-1.0,0.0,0.00021]
[1779043238043,46.22,78104.22,0.0,-1.0,0.0,0.00021]
[1779043240057,46.22,78103.39,0.0,-1.0,0.0,0.00021]
[1779043242071,46.22,78100.93,0.0,-1.0,0.0,0.0002]
[1779043242876,46.22,78100.93,0.0,-1.0,0.0,0.0002]
[1779043243058,46.22,78100.93,0.0,-1.0,0.0,0.0002]
[1779043243078,46.22,78099.84,0.0,-1.0,0.0,0.0002]
[1779043244085,46.22,78106.89,0.0,-1.0,0.0,0.00021]
[1779043245354,46.22,78106.89,0.0,-1.0,0.0,0.00021]
[1779043245563,46.22,78106.89,0.0,-1.0,0.0,0.00021]
[1779043245660,46.22,78115.0,0.0,-1.0,0.0,0.00021]
[1779043246099,46.22,78115.03,0.0,-1.0,0.0,0.00021]
[1779043252141,46.22,78115.02,0.0,-1.0,0.0,0.00021]
[1779043257176,46.22,78114.77,0.0,-1.0,0.0,0.00021]
[1779043258183,46.22,78114.0,0.0,-1.0,0.0,0.00021]
[1779043259190,46.22,78111.61,0.0,-1.0,0.0,0.00021]
[1779043260197,46.22,78107.14,0.0,-1.0,0.0,0.00021]
[1779043261161,46.22,78107.14,0.0,-1.0,0.0,0.00021]
[1779043261310,46.22,78107.14,0.0,-1.0,0.0,0.00021]
[1779043264165,46.22,78106.23,0.0,-1.0,0.0,0.00021]
[1779043264310,46.22,78106.23,0.0,-1.0,0.0,0.00021]
[1779043264330,46.22,78104.28,0.0,-1.0,0.0,0.00021]
[1779043268146,46.22,78104.82,0.0,-1.0,0.0,0.00021]
[1779043268317,46.22,78104.82,0.0,-1.0,0.0,0.00021]
[1779043268368,46.22,78103.9,0.0,-1.0,0.0,0.00021]
[1779043269261,46.22,78102.4,0.0,-1.0,0.0,0.00021]
[1779043275303,46.22,78102.41,0.0,-1.0,0.0,0.00021]
[1779043278324,46.22,78101.51,0.0,-1.0,0.0,0.0002]
[1779043279919,46.22,78101.57,0.0,-1.0,0.0,0.0002]
[1779043280069,46.22,78101.57,0.0,-1.0,0.0,0.0002]
[1779043284933,46.22,78101.26,0.0,-1.0,0.0,0.0002]
[1779043288745,46.22,78101.28,0.0,-1.0,0.0,0.0002]
[1779043288810,46.22,78101.28,0.0,-1.0,0.0,0.0002]
[1779043294436,46.22,78100.64,0.0,-1.0,0.0,0.0002]
[1779043295490,46.22,78100.64,0.0,-1.0,0.0,0.0002]
[1779043295561,46.22,78100.64,0.0,-1.0,0.0,0.0002]
[1779043303499,46.22,78101.49,0.0,-1.0,0.0,0.0002]
[1779043303971,46.22,78101.49,0.0,-1.0,0.0,0.0002]
[1779043304059,46.22,78101.49,0.0,-1.0,0.0,0.0002]
[1779043309542,46.22,78101.66,0.0,-1.0,0.0,0.0002]
[1779043310576,46.22,78101.66,0.0,-1.0,0.0,0.0002]
[1779043310808,46.22,78101.66,0.0,-1.0,0.0,0.0002]
[1779043312563,46.22,78102.85,0.0,-1.0,0.0,0.0002]
[1779043317496,46.22,78102.96,0.0,-1.0,0.0,0.0002]
[1779043317560,46.22,78102.96,0.0,-1.0,0.0,0.0002]
[1779043317598,46.22,78101.98,0.0,-1.0,0.0,0.0002]
[1779043321000,46.22,78102.57,0.0,-1.0,0.0,0.0002]
[1779043321060,46.22,78102.57,0.0,-1.0,0.0,0.0002]
[1779043321626,46.22,78103.78,0.0,-1.0,0.0,0.0002]
[1779043322633,46.22,78105.59,0.0,-1.0,0.0,0.0002]
[1779043323641,46.22,78110.18,0.0,-1.0,0.0,0.00021]
[1779043324016,46.22,78110.18,0.0,-1.0,0.0,0.00021]
[1779043324059,46.22,78110.18,0.0,-1.0,0.0,0.00021]
[1779043324648,46.22,78112.43,0.0,-1.0,0.0,0.00021]
[1779043326661,46.22,78113.13,0.0,-1.0,0.0,0.00021]
[1779043334717,46.22,78113.33,0.0,-1.0,0.0,0.00021]
[1779043344096,46.22,78113.76,0.0,-1.0,0.0,0.00021]
[1779043344309,46.22,78113.76,0.0,-1.0,0.0,0.00021]
[1779043346801,46.22,78112.47,0.0,-1.0,0.0,0.00021]
[1779043353850,46.22,78112.27,0.0,-1.0,0.0,0.00021]
[1779043360899,46.22,78112.36,0.0,-1.0,0.0,0.00021]
[1779043366943,46.22,78112.41,0.0,-1.0,0.0,0.00021]
[1779043371978,46.22,78112.44,0.0,-1.0,0.0,0.00021]
[1779043382050,46.22,78112.51,0.0,-1.0,0.0,0.00021]
[1779043392120,46.22,78112.54,0.0,-1.0,0.0,0.00021]
[1779043398162,46.22,78113.12,0.0,-1.0,0.0,0.00021]
[1779043405211,46.22,78113.09,0.0,-1.0,0.0,0.00021]
[1779043410246,46.22,78113.11,0.0,-1.0,0.0,0.00021]
[1779043418302,46.22,78113.1,0.0,-1.0,0.0,0.0002]
[1779043421972,46.22,78113.24,0.0,-1.0,0.0,0.0002]
[1779043424822,46.22,78113.27,0.0,-1.0,0.0,0.0002]
[1779043424839,46.22,78113.27,0.0,-1.0,0.0,0.0002]
[1779043425412,46.22,78112.83,0.0,-1.0,0.0,0.0002]
[1779043425560,46.22,78112.83,0.0,-1.0,0.0,0.0002]
[1779043425661,46.22,78109.46,0.0,-1.0,0.0,0.0002]
[1779043426809,46.22,78109.46,0.0,-1.0,0.0,0.0002]
[1779043426911,46.22,78108.17,0.0,-1.0,0.0,0.0002]
[1779043428372,46.22,78107.12,0.0,-1.0,0.0,0.0002]
[1779043433135,46.22,78107.18,0.0,-1.0,0.0,0.0002]
[1779043433309,46.22,78107.18,0.0,-1.0,0.0,0.0002]
[1779043438442,46.22,78107.11,0.0,-1.0,0.0,0.0002]
[1779043443477,46.22,78107.22,0.0,-1.0,0.0,0.0002]
[1779043448512,46.22,78106.99,0.0,-1.0,0.0,0.0002]
[1779043453547,46.22,78106.94,0.0,-1.0,0.0,0.0002]
[1779043461604,46.22,78106.88,0.0,-1.0,0.0,0.0002]
[1779043463105,46.22,78106.88,0.0,-1.0,0.0,0.0002]
[1779043463309,46.22,78106.88,0.0,-1.0,0.0,0.0002]
[1779043468653,46.22,78106.87,0.0,-1.0,0.0,0.0002]
[1779043473688,46.22,78105.99,0.0,-1.0,0.0,0.0002]
[1779043475988,46.22,78105.99,0.0,-1.0,0.0,0.0002]
[1779043476058,46.22,78105.99,0.0,-1.0,0.0,0.0002]
[1779043484766,46.22,78106.32,0.0,-1.0,0.0,0.0002]
[1779043489802,46.22,78106.3,0.0,-1.0,0.0,0.0002]
[1779043494840,46.22,78103.19,0.0,-1.0,0.0,0.00019]
[1779043495845,46.22,78100.57,0.0,-1.0,0.0,0.00019]
[1779043496501,46.22,78100.57,0.0,-1.0,0.0,0.00019]
[1779043496565,46.22,78100.57,0.0,-1.0,0.0,0.00019]
[1779043501887,46.22,78100.49,0.0,-1.0,0.0,0.00019]
[1779043502894,46.22,78098.42,0.0,-1.0,0.0,0.00019]
[1779043503529,46.22,78098.42,0.0,-1.0,0.0,0.00019]
[1779043503567,46.22,78098.42,0.0,-1.0,0.0,0.00019]
[1779043509943,46.22,78098.98,0.0,-1.0,0.0,0.00019]
[1779043511958,46.22,78096.6,0.0,-1.0,0.0,0.00019]
[1779043512710,46.22,78096.6,0.0,-1.0,0.0,0.00019]
[1779043512809,46.22,78096.6,0.0,-1.0,0.0,0.00019]
[1779043512965,46.22,78095.84,0.0,-1.0,0.0,0.00019]
[1779043518000,46.22,78100.63,0.0,-1.0,0.0,0.00019]
[1779043518295,46.22,78100.63,0.0,-1.0,0.0,0.00019]
[1779043518309,46.22,78100.63,0.0,-1.0,0.0,0.00019]
[1779043519007,46.22,78108.64,0.0,-1.0,0.0,0.0002]
[1779043520015,46.22,78109.23,0.0,-1.0,0.0,0.0002]
[1779043523354,46.22,78109.42,0.0,-1.0,0.0,0.0002]
[1779043523563,46.22,78109.42,0.0,-1.0,0.0,0.0002]
[1779043529077,46.22,78109.09,0.0,-1.0,0.0,0.0002]
[1779043532098,46.22,78109.06,0.0,-1.0,0.0,0.0002]
[1779043537133,46.22,78108.68,0.0,-1.0,0.0,0.0002]
[1779043544182,46.22,78108.51,0.0,-1.0,0.0,0.0002]
[1779043545324,46.22,78108.51,0.0,-1.0,0.0,0.0002]
[1779043545558,46.22,78108.51,0.0,-1.0,0.0,0.0002]
[1779043546196,46.22,78100.38,0.0,-1.0,0.0,0.00019]
[1779043547203,46.22,78097.18,0.0,-1.0,0.0,0.00019]
[1779043548210,46.22,78096.6,0.0,-1.0,0.0,0.00019]
[1779043549544,46.22,78096.6,0.0,-1.0,0.0,0.00019]
[1779043549561,46.22,78096.6,0.0,-1.0,0.0,0.00019]
[1779043555259,46.22,78095.91,0.0,-1.0,0.0,0.00019]
[1779043560508,46.22,78096.05,0.0,-1.0,0.0,0.00019]
[1779043560560,46.22,78096.05,0.0,-1.0,0.0,0.00019]
[1779043565087,46.22,78095.95,0.0,-1.0,0.0,0.00019]
[1779043565309,46.22,78095.6,0.0,-1.0,0.0,0.00019]
[1779043569357,46.22,78094.28,0.0,-1.0,0.0,0.00019]
[1779043577413,46.22,78093.75,0.0,-1.0,0.0,0.00019]
[1779043581573,46.22,78094.17,0.0,-1.0,0.0,0.00019]
[1779043581808,46.22,78094.17,0.0,-1.0,0.0,0.00019]
[1779043583455,46.22,78096.6,0.0,-1.0,0.0,0.00019]
[1779043584462,46.22,78098.12,0.0,-1.0,0.0,0.00019]
[1779043588248,46.22,78097.8,0.0,-1.0,0.0,0.00019]
[1779043588307,46.22,78097.8,0.0,-1.0,0.0,0.00019]
[1779043590504,46.22,78096.48,0.0,-1.0,0.0,0.00019]
[1779043591511,46.22,78094.22,0.0,-1.0,0.0,0.00018]
[1779043593023,46.22,78094.22,0.0,-1.0,0.0,0.00018]
[1779043593061,46.22,78094.22,0.0,-1.0,0.0,0.00018]
[1779043598560,46.22,78094.37,0.0,-1.0,0.0,0.00018]
[1779043599450,46.22,78094.37,0.0,-1.0,0.0,0.00018]
[1779043599563,46.22,78094.37,0.0,-1.0,0.0,0.00018]
[1779043599574,46.22,78095.31,0.0,-1.0,0.0,0.00018]
[1779043600577,46.22,78100.1,0.0,-1.0,0.0,0.00019]
[1779043602591,46.22,78101.39,0.0,-1.0,0.0,0.00019]
[1779043607626,46.22,78101.18,0.0,-1.0,0.0,0.00019]
[1779043610302,46.22,78101.27,0.0,-1.0,0.0,0.00019]
[1779043610309,46.22,78101.27,0.0,-1.0,0.0,0.00019]
[1779043611654,46.22,78100.0,0.0,-1.0,0.0,0.00019]
[1779043616689,46.22,78100.15,0.0,-1.0,0.0,0.00019]
[1779043621724,46.22,78099.89,0.0,-1.0,0.0,0.00019]
[1779043626759,46.22,78099.89,0.0,-1.0,0.0,0.00019]
[1779043631795,46.22,78100.04,0.0,-1.0,0.0,0.00019]
[1779043636829,46.22,78100.11,0.0,-1.0,0.0,0.00019]
[1779043641864,46.22,78100.0,0.0,-1.0,0.0,0.00019]
[1779043646899,46.22,78100.43,0.0,-1.0,0.0,0.00019]
[1779043651934,46.22,78100.41,0.0,-1.0,0.0,0.00018]
[1779043656969,46.22,78100.26,0.0,-1.0,0.0,0.00018]
[1779043659936,46.22,78100.23,0.0,-1.0,0.0,0.00018]
[1779043660057,46.22,78100.23,0.0,-1.0,0.0,0.00018]
[1779043660093,46.22,78099.39,0.0,-1.0,0.0,0.00018]
[1779043660997,46.22,78097.33,0.0,-1.0,0.0,0.00018]
[1779043662004,46.22,78096.58,0.0,-1.0,0.0,0.00018]
[1779043668046,46.22,78096.43,0.0,-1.0,0.0,0.00018]
[1779043669357,46.22,78097.06,0.0,-1.0,0.0,0.00018]
[1779043669559,46.22,78097.06,0.0,-1.0,0.0,0.00018]
[1779043675095,46.22,78096.9,0.0,-1.0,0.0,0.00018]
[1779043680130,46.22,78096.54,0.0,-1.0,0.0,0.00018]
[1779043684158,46.22,78095.51,0.0,-1.0,0.0,0.00018]
[1779043684812,46.22,78095.51,0.0,-1.0,0.0,0.00018]
[1779043690200,46.22,78095.52,0.0,-1.0,0.0,0.00018]
[1779043693221,46.22,78097.41,0.0,-1.0,0.0,0.00018]
[1779043694228,46.22,78103.75,0.0,-1.0,0.0,0.00019]
[1779043697144,46.22,78103.95,0.0,-1.0,0.0,0.00019]
[1779043697309,46.22,78104.17,0.0,-1.0,0.0,0.00019]
[1779043709333,46.22,78104.09,0.0,-1.0,0.0,0.00019]
[1779043711347,46.22,78104.69,0.0,-1.0,0.0,0.00018]
[1779043713855,46.22,78104.69,0.0,-1.0,0.0,0.00018]
[1779043714059,46.22,78104.69,0.0,-1.0,0.0,0.00018]
[1779043719403,46.22,78104.58,0.0,-1.0,0.0,0.00018]
[1779043724438,46.22,78104.55,0.0,-1.0,0.0,0.00018]
[1779043737529,46.22,78104.6,0.0,-1.0,0.0,0.00018]
[1779043744578,46.22,78105.12,0.0,-1.0,0.0,0.00018]
[1779043748606,46.22,78107.44,0.0,-1.0,0.0,0.00019]
[1779043749613,46.22,78113.14,0.0,-1.0,0.0,0.00019]
[1779043750620,46.22,78118.75,0.0,-1.0,0.0,0.00019]
[1779043751627,46.22,78119.81,0.0,-1.0,0.0,0.00019]
[1779043753842,46.22,78119.61,0.0,-1.0,0.0,0.00019]
[1779043754060,46.22,78119.61,0.0,-1.0,0.0,0.00019]
[1779043754161,46.22,78120.72,0.0,-1.0,0.0,0.00019]
[1779043756662,46.22,78121.46,0.0,-1.0,0.0,0.0002]
[1779043761697,46.22,78121.69,0.0,-1.0,0.0,0.0002]
[1779043766048,46.22,78121.79,0.0,-1.0,0.0,0.0002]
[1779043766059,46.22,78121.79,0.0,-1.0,0.0,0.0002]
[1779043775795,46.22,78128.02,0.0,-1.0,0.0,0.0002]
[1779043776802,46.22,78130.6,0.0,-1.0,0.0,0.0002]
[1779043780309,46.22,78130.74,0.0,-1.0,0.0,0.0002]
[1779043780563,46.22,78130.74,0.0,-1.0,0.0,0.0002]
[1779043783852,46.22,78137.25,0.0,-1.0,0.0,0.0002]
[1779043784859,46.22,78138.91,0.0,-1.0,0.0,0.0002]
[1779043787921,46.22,78138.83,0.0,-1.0,0.0,0.0002]
[1779043788061,46.22,78138.83,0.0,-1.0,0.0,0.0002]
[1779043793926,46.22,78138.48,0.0,-1.0,0.0,0.0002]
[1779043797956,46.22,78134.88,0.0,-1.0,0.0,0.0002]
[1779043798963,46.22,78131.93,0.0,-1.0,0.0,0.0002]
[1779043800977,46.22,78131.12,0.0,-1.0,0.0,0.0002]
[1779043802498,46.22,78131.16,0.0,-1.0,0.0,0.0002]
[1779043802558,46.22,78131.16,0.0,-1.0,0.0,0.0002]
[1779043802991,46.22,78129.5,0.0,-1.0,0.0,0.0002]
[1779043809186,46.22,78129.57,0.0,-1.0,0.0,0.0002]
[1779043809310,46.22,78129.57,0.0,-1.0,0.0,0.0002]
[1779043813062,46.22,78127.37,0.0,-1.0,0.0,0.0002]
[1779043815076,46.22,78126.12,0.0,-1.0,0.0,0.0002]
[1779043817091,46.22,78119.89,0.0,-1.0,0.0,0.00019]
[1779043818097,46.22,78117.16,0.0,-1.0,0.0,0.00019]
[1779043819643,46.22,78117.16,0.0,-1.0,0.0,0.00019]
[1779043819808,46.22,78117.16,0.0,-1.0,0.0,0.00019]
[1779043823132,46.22,78126.41,0.0,-1.0,0.0,0.0002]
[1779043824139,46.22,78130.71,0.0,-1.0,0.0,0.0002]
[1779043825146,46.22,78131.62,0.0,-1.0,0.0,0.0002]
[1779043825724,46.22,78131.62,0.0,-1.0,0.0,0.0002]
[1779043825809,46.22,78131.62,0.0,-1.0,0.0,0.0002]
[1779043832195,46.22,78132.47,0.0,-1.0,0.0,0.0002]
[1779043834213,46.22,78133.74,0.0,-1.0,0.0,0.0002]
[1779043835220,46.22,78135.37,0.0,-1.0,0.0,0.0002]
[1779043837765,46.22,78135.82,0.0,-1.0,0.0,0.0002]
[1779043837810,46.22,78135.82,0.0,-1.0,0.0,0.0002]
[1779043843276,46.22,78136.02,0.0,-1.0,0.0,0.0002]
[1779043846066,46.22,78136.28,0.0,-1.0,0.0,0.0002]
[1779043846309,46.22,78136.28,0.0,-1.0,0.0,0.0002]
[1779043850325,46.22,78138.41,0.0,-1.0,0.0,0.0002]
[1779043851335,46.22,78139.38,0.0,-1.0,0.0,0.0002]
[1779043853349,46.22,78140.79,0.0,-1.0,0.0,0.0002]
[1779043854227,46.22,78140.79,0.0,-1.0,0.0,0.0002]
[1779043854310,46.22,78140.79,0.0,-1.0,0.0,0.0002]
[1779043856370,46.22,78142.98,0.0,-1.0,0.0,0.0002]
[1779043860398,46.22,78141.79,0.0,-1.0,0.0,0.0002]
[1779043860918,46.22,78141.79,0.0,-1.0,0.0,0.0002]
[1779043865433,46.22,78137.96,0.0,-1.0,0.0,0.0002]
[1779043866440,46.22,78131.66,0.0,-1.0,0.0,0.0002]
[1779043867072,46.22,78131.66,0.0,-1.0,0.0,0.0002]
[1779043868454,46.22,78130.93,0.0,-1.0,0.0,0.0002]
[1779043873489,46.22,78130.66,0.0,-1.0,0.0,0.0002]
[1779043877517,46.22,78129.69,0.0,-1.0,0.0,0.00019]
[1779043879994,46.22,78129.63,0.0,-1.0,0.0,0.00019]
[1779043880060,46.22,78129.63,0.0,-1.0,0.0,0.00019]
[1779043885575,46.22,78130.78,0.0,-1.0,0.0,0.0002]
[1779043890786,46.22,78131.23,0.0,-1.0,0.0,0.0002]
[1779043890808,46.22,78131.23,0.0,-1.0,0.0,0.0002]
[1779043890823,46.22,78138.25,0.0,-1.0,0.0,0.0002]
[1779043891617,46.22,78139.94,0.0,-1.0,0.0,0.0002]
[1779043894638,46.22,78140.17,0.0,-1.0,0.0,0.0002]
[1779043895645,46.22,78139.39,0.0,-1.0,0.0,0.0002]
[1779043897659,46.22,78140.12,0.0,-1.0,0.0,0.0002]
[1779043898666,46.22,78141.59,0.0,-1.0,0.0,0.0002]
[1779043900713,46.22,78141.6,0.0,-1.0,0.0,0.0002]
[1779043900807,46.22,78141.6,0.0,-1.0,0.0,0.0002]
[1779043900809,46.22,78143.36,0.0,-1.0,0.0,0.0002]
[1779043906722,46.22,78143.91,0.0,-1.0,0.0,0.0002]
[1779043909743,46.22,78145.34,0.0,-1.0,0.0,0.0002]
[1779043910750,46.22,78146.7,0.0,-1.0,0.0,0.0002]
[1779043912773,46.22,78147.17,0.0,-1.0,0.0,0.0002]
[1779043912808,46.22,78147.17,0.0,-1.0,0.0,0.0002]
[1779043921827,46.22,78144.87,0.0,-1.0,0.0,0.0002]
[1779043922834,46.22,78145.72,0.0,-1.0,0.0,0.0002]
[1779043924310,46.22,78145.72,0.0,-1.0,0.0,0.0002]
[1779043924561,46.22,78145.65,0.0,-1.0,0.0,0.0002]
[1779043929883,46.22,78145.07,0.0,-1.0,0.0,0.0002]
[1779043934922,46.22,78145.72,0.0,-1.0,0.0,0.0002]
[1779043936551,46.22,78145.72,0.0,-1.0,0.0,0.0002]
[1779043936561,46.22,78145.72,0.0,-1.0,0.0,0.0002]
[1779043943983,46.22,78145.86,0.0,-1.0,0.0,0.0002]
[1779043946195,46.22,78145.89,0.0,-1.0,0.0,0.0002]
[1779043946309,46.22,78145.89,0.0,-1.0,0.0,0.0002]
[1779043954054,46.22,78146.26,0.0,-1.0,0.0,0.0002]
[1779043959856,46.22,78146.28,0.0,-1.0,0.0,0.0002]
[1779043960060,46.22,78146.28,0.0,-1.0,0.0,0.0002]
[1779043966138,46.22,78146.46,0.0,-1.0,0.0,0.0002]
[1779043971173,46.22,78146.19,0.0,-1.0,0.0,0.0002]
[1779043977215,46.22,78146.26,0.0,-1.0,0.0,0.0002]
[1779043984264,46.22,78146.02,0.0,-1.0,0.0,0.0002]
[1779043989410,46.22,78145.95,0.0,-1.0,0.0,0.0002]
[1779043989562,46.22,78145.95,0.0,-1.0,0.0,0.0002]
[1779043991313,46.22,78147.99,0.0,-1.0,0.0,0.0002]
[1779043993327,46.22,78149.19,0.0,-1.0,0.0,0.0002]
[1779044001383,46.22,78149.13,0.0,-1.0,0.0,0.0002]
[1779044003398,46.22,78150.0,0.0,-1.0,0.0,0.0002]
[1779044003665,46.22,78150.0,0.0,-1.0,0.0,0.0002]
[1779044003809,46.22,78150.0,0.0,-1.0,0.0,0.0002]
[1779044008433,46.22,78151.3,0.0,-1.0,0.0,0.0002]
[1779044011062,46.22,78151.98,0.0,-1.0,0.0,0.0002]
[1779044011133,46.22,78151.98,0.0,-1.0,0.0,0.0002]
[1779044011454,46.22,78159.28,0.0,-1.0,0.0,0.00021]
[1779044012461,46.22,78161.3,0.0,-1.0,0.0,0.00021]
[1779044013738,46.22,78161.13,0.0,-1.0,0.0,0.00021]
[1779044013809,46.22,78161.13,0.0,-1.0,0.0,0.00021]
[1779044015482,46.22,78162.2,0.0,-1.0,0.0,0.00021]
[1779044016489,46.22,78163.17,0.0,-1.0,0.0,0.00021]
[1779044020517,46.22,78167.68,0.0,-1.0,0.0,0.00021]
[1779044021524,46.22,78169.75,0.0,-1.0,0.0,0.00021]
[1779044023541,46.22,78170.83,0.0,-1.0,0.0,0.00021]
[1779044024177,46.22,78170.83,0.0,-1.0,0.0,0.00021]
[1779044024308,46.22,78170.83,0.0,-1.0,0.0,0.00021]
[1779044028573,46.22,78171.86,0.0,-1.0,0.0,0.00021]
[1779044030061,46.22,78172.13,0.0,-1.0,0.0,0.00022]
[1779044030312,46.22,78172.13,0.0,-1.0,0.0,0.00022]
[1779044030587,46.22,78175.16,0.0,-1.0,0.0,0.00022]
[1779044034615,46.22,78175.99,0.0,-1.0,0.0,0.00022]
[1779044035622,46.22,78173.37,0.0,-1.0,0.0,0.00022]
[1779044036629,46.22,78170.78,0.0,-1.0,0.0,0.00021]
[1779044037962,46.22,78171.27,0.0,-1.0,0.0,0.00021]
[1779044038060,46.22,78171.27,0.0,-1.0,0.0,0.00021]
[1779044040657,46.22,78169.4,0.0,-1.0,0.0,0.00021]
[1779044042671,46.22,78170.37,0.0,-1.0,0.0,0.00021]
[1779044043678,46.22,78171.97,0.0,-1.0,0.0,0.00021]
[1779044044685,46.22,78172.71,0.0,-1.0,0.0,0.00022]
[1779044045770,46.22,78172.71,0.0,-1.0,0.0,0.00022]
[1779044045811,46.22,78172.71,0.0,-1.0,0.0,0.00022]
[1779044051737,46.22,78173.16,0.0,-1.0,0.0,0.00022]
[1779044057779,46.22,78168.59,0.0,-1.0,0.0,0.00021]
[1779044059123,46.22,78168.59,0.0,-1.0,0.0,0.00021]
[1779044059309,46.22,78168.59,0.0,-1.0,0.0,0.00021]
[1779044059317,46.22,78166.56,0.0,-1.0,0.0,0.00021]
[1779044062814,46.22,78167.44,0.0,-1.0,0.0,0.00021]
[1779044068856,46.22,78167.43,0.0,-1.0,0.0,0.00021]
[1779044072198,46.22,78167.43,0.0,-1.0,0.0,0.00021]
[1779044072310,46.22,78167.43,0.0,-1.0,0.0,0.00021]
[1779044077920,46.22,78167.38,0.0,-1.0,0.0,0.00021]
[1779044083962,46.22,78167.79,0.0,-1.0,0.0,0.00021]
[1779044087990,46.22,78168.91,0.0,-1.0,0.0,0.00021]
[1779044089609,46.22,78168.91,0.0,-1.0,0.0,0.00021]
[1779044089809,46.22,78168.86,0.0,-1.0,0.0,0.00021]
[1779044094928,46.22,78168.3,0.0,-1.0,0.0,0.00021]
[1779044095061,46.22,78168.3,0.0,-1.0,0.0,0.00021]
[1779044095160,46.22,78171.29,0.0,-1.0,0.0,0.00021]
[1779044096046,46.22,78172.22,0.0,-1.0,0.0,0.00021]
[1779044101081,46.22,78172.09,0.0,-1.0,0.0,0.00021]
[1779044104104,46.22,78175.52,0.0,-1.0,0.0,0.00021]
[1779044105109,46.22,78179.56,0.0,-1.0,0.0,0.00022]
[1779044105789,46.22,78179.56,0.0,-1.0,0.0,0.00022]
[1779044105808,46.22,78179.56,0.0,-1.0,0.0,0.00022]
[1779044106116,46.22,78180.55,0.0,-1.0,0.0,0.00022]
[1779044107123,46.22,78181.63,0.0,-1.0,0.0,0.00022]
[1779044108130,46.22,78182.35,0.0,-1.0,0.0,0.00022]
[1779044110144,46.22,78183.11,0.0,-1.0,0.0,0.00022]
[1779044111151,46.22,78184.72,0.0,-1.0,0.0,0.00022]
[1779044112158,46.22,78191.17,0.0,-1.0,0.0,0.00023]
[1779044113059,46.22,78191.17,0.0,-1.0,0.0,0.00023]
[1779044113188,46.22,78191.17,0.0,-1.0,0.0,0.00023]
[1779044113264,46.22,78193.87,0.0,-1.0,0.0,0.00023]
[1779044114295,46.22,78193.87,0.0,-1.0,0.0,0.00023]
[1779044114308,46.22,78193.87,0.0,-1.0,0.0,0.00023]
[1779044115179,46.22,78194.94,0.0,-1.0,0.0,0.00023]
[1779044116186,46.22,78196.17,0.0,-1.0,0.0,0.00023]
[1779044120214,46.22,78197.21,0.0,-1.0,0.0,0.00023]
[1779044122710,46.22,78197.03,0.0,-1.0,0.0,0.00023]
[1779044122228,46.22,78193.7,0.0,-1.0,0.0,0.00023]
[1779044122808,46.22,78193.7,0.0,-1.0,0.0,0.00023]
[1779044123236,46.22,78191.93,0.0,-1.0,0.0,0.00023]
[1779044131292,46.22,78192.42,0.0,-1.0,0.0,0.00022]
[1779044134313,46.22,78194.28,0.0,-1.0,0.0,0.00022]
[1779044141363,46.22,78194.05,0.0,-1.0,0.0,0.00022]
[1779044142847,46.22,78194.1,0.0,-1.0,0.0,0.00022]
[1779044143061,46.22,78194.1,0.0,-1.0,0.0,0.00022]
[1779044143377,46.22,78191.46,0.0,-1.0,0.0,0.00022]
[1779044144384,46.22,78190.59,0.0,-1.0,0.0,0.00022]
[1779044149420,46.22,78192.64,0.0,-1.0,0.0,0.00022]
[1779044150427,46.22,78195.83,0.0,-1.0,0.0,0.00023]
[1779044151703,46.22,78195.83,0.0,-1.0,0.0,0.00023]
[1779044151434,46.22,78197.08,0.0,-1.0,0.0,0.00023]
[1779044151810,46.22,78197.08,0.0,-1.0,0.0,0.00023]
[1779044153448,46.22,78198.33,0.0,-1.0,0.0,0.00023]
[1779044158483,46.22,78198.57,0.0,-1.0,0.0,0.00023]
[1779044159490,46.22,78196.7,0.0,-1.0,0.0,0.00023]
[1779044160600,46.22,78196.7,0.0,-1.0,0.0,0.00023]
[1779044160815,46.22,78197.34,0.0,-1.0,0.0,0.00023]
[1779044161504,46.22,78195.87,0.0,-1.0,0.0,0.00023]
[1779044167546,46.22,78195.95,0.0,-1.0,0.0,0.00023]
[1779044169412,46.22,78195.93,0.0,-1.0,0.0,0.00023]
[1779044169564,46.22,78195.93,0.0,-1.0,0.0,0.00023]
[1779044171574,46.22,78194.99,0.0,-1.0,0.0,0.00023]
[1779044172581,46.22,78193.23,0.0,-1.0,0.0,0.00022]
[1779044184665,46.22,78193.3,0.0,-1.0,0.0,0.00022]
[1779044189700,46.22,78193.01,0.0,-1.0,0.0,0.00022]
[1779044190707,46.22,78191.55,0.0,-1.0,0.0,0.00022]
[1779044191714,46.22,78191.92,0.0,-1.0,0.0,0.00022]
[1779044192456,46.22,78191.92,0.0,-1.0,0.0,0.00022]
[1779044192560,46.22,78191.92,0.0,-1.0,0.0,0.00022]
[1779044201789,46.22,78192.03,0.0,-1.0,0.0,0.00022]
[1779044205863,46.22,78191.86,0.0,-1.0,0.0,0.00022]
[1779044206060,46.22,78191.86,0.0,-1.0,0.0,0.00022]
[1779044212239,46.22,78192.03,0.0,-1.0,0.0,0.00022]
[1779044212308,46.22,78192.03,0.0,-1.0,0.0,0.00022]
[1779044212401,46.22,78188.21,0.0,-1.0,0.0,0.00022]
[1779044212867,46.22,78186.47,0.0,-1.0,0.0,0.00022]
[1779044218915,46.22,78186.79,0.0,-1.0,0.0,0.00022]
[1779044223950,46.22,78187.43,0.0,-1.0,0.0,0.00022]
[1779044228985,46.22,78187.37,0.0,-1.0,0.0,0.00022]
[1779044232686,46.22,78187.64,0.0,-1.0,0.0,0.00022]
[1779044232809,46.22,78187.64,0.0,-1.0,0.0,0.00022]
[1779044232786,46.22,78190.33,0.0,-1.0,0.0,0.00022]
[1779044233017,46.22,78195.95,0.0,-1.0,0.0,0.00022]
[1779044239626,46.22,78196.48,0.0,-1.0,0.0,0.00022]
[1779044239809,46.22,78196.48,0.0,-1.0,0.0,0.00022]
[1779044245101,46.22,78196.28,0.0,-1.0,0.0,0.00022]
[1779044250136,46.22,78196.02,0.0,-1.0,0.0,0.00022]
[1779044251143,46.22,78195.95,0.0,-1.0,0.0,0.00022]
[1779044252761,46.22,78195.95,0.0,-1.0,0.0,0.00022]
[1779044252809,46.22,78195.95,0.0,-1.0,0.0,0.00022]
[1779044256187,46.22,78221.66,0.0,-1.0,0.0,0.00024]
[1779044257187,46.22,78236.76,0.0,-1.0,0.0,0.00025]
[1779044258194,46.22,78233.24,0.0,-1.0,0.0,0.00025]
[1779044259732,46.22,78229.92,0.0,-1.0,0.0,0.00025]
[1779044262222,46.22,78228.35,0.0,-1.0,0.0,0.00024]
[1779044263752,46.22,78228.35,0.0,-1.0,0.0,0.00024]
[1779044263809,46.22,78228.35,0.0,-1.0,0.0,0.00024]
[1779044266250,46.22,78226.43,0.0,-1.0,0.0,0.00024]
[1779044268264,46.22,78219.68,0.0,-1.0,0.0,0.00024]
[1779044269271,46.22,78214.38,0.0,-1.0,0.0,0.00023]
[1779044270282,46.22,78209.6,0.0,-1.0,0.0,0.00023]
[1779044271289,46.22,78207.68,0.0,-1.0,0.0,0.00023]
[1779044271910,46.22,78207.68,0.0,-1.0,0.0,0.00023]
[1779044272059,46.22,78207.68,0.0,-1.0,0.0,0.00023]
[1779044272296,46.22,78208.62,0.0,-1.0,0.0,0.00023]
[1779044276951,46.22,78208.72,0.0,-1.0,0.0,0.00023]
[1779044277060,46.22,78208.72,0.0,-1.0,0.0,0.00023]
[1779044279810,46.22,78209.17,0.0,-1.0,0.0,0.00023]
[1779044280086,46.22,78208.55,0.0,-1.0,0.0,0.00023]
[1779044280308,46.22,78208.55,0.0,-1.0,0.0,0.00023]
[1779044280352,46.22,78210.04,0.0,-1.0,0.0,0.00023]
[1779044285387,46.22,78210.07,0.0,-1.0,0.0,0.00023]
[1779044286491,46.22,78210.07,0.0,-1.0,0.0,0.00023]
[1779044286564,46.22,78210.07,0.0,-1.0,0.0,0.00023]
[1779044286655,46.22,78209.22,0.0,-1.0,0.0,0.00023]
[1779044292436,46.22,78208.7,0.0,-1.0,0.0,0.00023]
[1779044295457,46.22,78209.51,0.0,-1.0,0.0,0.00023]
[1779044297471,46.22,78210.45,0.0,-1.0,0.0,0.00023]
[1779044302506,46.22,78210.15,0.0,-1.0,0.0,0.00023]
[1779044307541,46.22,78210.61,0.0,-1.0,0.0,0.00023]
[1779044309555,46.22,78209.68,0.0,-1.0,0.0,0.00023]
[1779044311569,46.22,78209.66,0.0,-1.0,0.0,0.00023]
[1779044313020,46.22,78209.66,0.0,-1.0,0.0,0.00023]
[1779044313057,46.22,78209.66,0.0,-1.0,0.0,0.00023]
[1779044314574,46.22,78209.66,0.0,-1.0,0.0,0.00023]
[1779044318195,46.22,78209.44,0.0,-1.0,0.0,0.00023]
[1779044318308,46.22,78209.44,0.0,-1.0,0.0,0.00023]
[1779044318618,46.22,78202.43,0.0,-1.0,0.0,0.00022]
[1779044319625,46.22,78200.98,0.0,-1.0,0.0,0.00022]
[1779044320632,46.22,78201.73,0.0,-1.0,0.0,0.00022]
[1779044324660,46.22,78202.86,0.0,-1.0,0.0,0.00022]
[1779044326350,46.22,78203.54,0.0,-1.0,0.0,0.00022]
[1779044326560,46.22,78203.54,0.0,-1.0,0.0,0.00022]
[1779044329695,46.22,78205.33,0.0,-1.0,0.0,0.00022]
[1779044335737,46.22,78210.76,0.0,-1.0,0.0,0.00023]
[1779044336744,46.22,78208.76,0.0,-1.0,0.0,0.00023]
[1779044341779,46.22,78208.29,0.0,-1.0,0.0,0.00023]
[1779044342205,46.22,78208.29,0.0,-1.0,0.0,0.00023]
[1779044342786,46.22,78209.5,0.0,-1.0,0.0,0.00023]
[1779044345808,46.22,78208.88,0.0,-1.0,0.0,0.00023]
[1779044351849,46.22,78212.67,0.0,-1.0,0.0,0.00023]
[1779044352856,46.22,78215.62,0.0,-1.0,0.0,0.00023]
[1779044356884,46.22,78217.69,0.0,-1.0,0.0,0.00023]
[1779044359948,46.22,78218.58,0.0,-1.0,0.0,0.00023]
[1779044360912,46.22,78219.64,0.0,-1.0,0.0,0.00023]
[1779044361812,46.22,78219.64,0.0,-1.0,0.0,0.00023]
[1779044361919,46.22,78220.4,0.0,-1.0,0.0,0.00024]
[1779044366954,46.22,78219.84,0.0,-1.0,0.0,0.00023]
[1779044367961,46.22,78221.23,0.0,-1.0,0.0,0.00024]
[1779044368968,46.22,78222.06,0.0,-1.0,0.0,0.00024]
[1779044370788,46.22,78222.45,0.0,-1.0,0.0,0.00024]
[1779044370809,46.22,78222.45,0.0,-1.0,0.0,0.00024]
[1779044371989,46.22,78222.74,0.0,-1.0,0.0,0.00023]
[1779044372996,46.22,78223.83,0.0,-1.0,0.0,0.00023]
[1779044377641,46.22,78223.95,0.0,-1.0,0.0,0.00023]
[1779044377708,46.22,78223.95,0.0,-1.0,0.0,0.00023]
[1779044377746,46.22,78223.95,0.0,-1.0,0.0,0.00023]
[1779044378031,46.22,78234.2,0.0,-1.0,0.0,0.00024]
[1779044379038,46.22,78242.32,0.0,-1.0,0.0,0.00025]
[1779044380497,46.22,78242.32,0.0,-1.0,0.0,0.00025]
[1779044380561,46.22,78242.32,0.0,-1.0,0.0,0.00025]
[1779044380650,46.22,78242.09,0.0,-1.0,0.0,0.00025]
[1779044382059,46.22,78240.9,0.0,-1.0,0.0,0.00025]
[1779044383066,46.22,78241.64,0.0,-1.0,0.0,0.00025]
[1779044385080,46.22,78242.96,0.0,-1.0,0.0,0.00025]
[1779044386087,46.22,78240.41,0.0,-1.0,0.0,0.00025]
[1779044388641,46.22,78239.88,0.0,-1.0,0.0,0.00025]
[1779044388810,46.22,78239.88,0.0,-1.0,0.0,0.00025]
[1779044391122,46.22,78240.84,0.0,-1.0,0.0,0.00025]
[1779044396157,46.22,78240.66,0.0,-1.0,0.0,0.00025]
[1779044397164,46.22,78238.67,0.0,-1.0,0.0,0.00025]
[1779044398171,46.22,78237.73,0.0,-1.0,0.0,0.00025]
[1779044399703,46.22,78237.73,0.0,-1.0,0.0,0.00025]
[1779044399809,46.22,78237.73,0.0,-1.0,0.0,0.00025]
[1779044401035,46.22,78234.59,0.0,-1.0,0.0,0.00024]
[1779044401192,46.22,78235.8,0.0,-1.0,0.0,0.00024]
[1779044403206,46.22,78238.99,0.0,-1.0,0.0,0.00025]
[1779044404438,46.22,78238.99,0.0,-1.0,0.0,0.00025]
[1779044404564,46.22,78238.99,0.0,-1.0,0.0,0.00025]
[1779044411262,46.22,78238.96,0.0,-1.0,0.0,0.00025]
[1779044414691,46.22,78239.57,0.0,-1.0,0.0,0.00025]
[1779044414810,46.22,78239.57,0.0,-1.0,0.0,0.00025]
[1779044420325,46.22,78241.22,0.0,-1.0,0.0,0.00025]
[1779044421643,46.22,78241.22,0.0,-1.0,0.0,0.00025]
[1779044421811,46.22,78241.22,0.0,-1.0,0.0,0.00025]
[1779044427374,46.22,78240.4,0.0,-1.0,0.0,0.00025]
[1779044428875,46.22,78240.4,0.0,-1.0,0.0,0.00025]
[1779044429061,46.22,78240.4,0.0,-1.0,0.0,0.00025]
[1779044432409,46.22,78242.04,0.0,-1.0,0.0,0.00025]
[1779044433577,46.22,78242.04,0.0,-1.0,0.0,0.00025]
[1779044433810,46.22,78242.04,0.0,-1.0,0.0,0.00025]
[1779044433910,46.22,78246.03,0.0,-1.0,0.0,0.00025]
[1779044434423,46.22,78246.92,0.0,-1.0,0.0,0.00025]
[1779044435430,46.22,78246.04,0.0,-1.0,0.0,0.00025]
[1779044436584,46.22,78246.04,0.0,-1.0,0.0,0.00025]
[1779044436810,46.22,78246.04,0.0,-1.0,0.0,0.00025]
[1779044436910,46.22,78245.06,0.0,-1.0,0.0,0.00025]
[1779044437444,46.22,78244.27,0.0,-1.0,0.0,0.00025]
[1779044438451,46.22,78242.14,0.0,-1.0,0.0,0.00025]
[1779044439458,46.22,78243.69,0.0,-1.0,0.0,0.00025]
[1779044441682,46.22,78243.75,0.0,-1.0,0.0,0.00025]
[1779044441811,46.22,78243.75,0.0,-1.0,0.0,0.00025]
[1779044446399,46.22,78243.27,0.0,-1.0,0.0,0.00025]
[1779044446562,46.22,78243.27,0.0,-1.0,0.0,0.00025]
[1779044452550,46.22,78242.95,0.0,-1.0,0.0,0.00025]
[1779044457585,46.22,78242.99,0.0,-1.0,0.0,0.00025]
[1779044460606,46.22,78236.91,0.0,-1.0,0.0,0.00024]
[1779044461613,46.22,78232.3,0.0,-1.0,0.0,0.00024]
[1779044462197,46.22,78232.3,0.0,-1.0,0.0,0.00024]
[1779044462313,46.22,78232.3,0.0,-1.0,0.0,0.00024]
[1779044462620,46.22,78229.52,0.0,-1.0,0.0,0.00024]
[1779044463627,46.22,78228.27,0.0,-1.0,0.0,0.00023]
[1779044466768,46.22,78228.37,0.0,-1.0,0.0,0.00023]
[1779044466809,46.22,78228.37,0.0,-1.0,0.0,0.00023]
[1779044466826,46.22,78227.22,0.0,-1.0,0.0,0.00023]
[1779044467655,46.22,78226.08,0.0,-1.0,0.0,0.00023]
[1779044468662,46.22,78221.51,0.0,-1.0,0.0,0.00023]
[1779044469671,46.22,78219.82,0.0,-1.0,0.0,0.00023]
[1779044470285,46.22,78219.82,0.0,-1.0,0.0,0.00023]
[1779044470311,46.22,78219.82,0.0,-1.0,0.0,0.00023]
[1779044478732,46.22,78218.81,0.0,-1.0,0.0,0.00023]
[1779044481514,46.22,78218.2,0.0,-1.0,0.0,0.00023]
[1779044481560,46.22,78218.2,0.0,-1.0,0.0,0.00023]
[1779044486789,46.22,78218.2,0.0,-1.0,0.0,0.00023]
[1779044490902,46.22,78218.23,0.0,-1.0,0.0,0.00023]
[1779044491060,46.22,78218.23,0.0,-1.0,0.0,0.00023]
[1779044491127,46.22,78218.84,0.0,-1.0,0.0,0.00022]
[1779044495826,46.22,78218.32,0.0,-1.0,0.0,0.00022]
[1779044496063,46.22,78218.32,0.0,-1.0,0.0,0.00022]
[1779044507936,46.22,78218.08,0.0,-1.0,0.0,0.00022]
[1779044509290,46.22,78218.71,0.0,-1.0,0.0,0.00022]
[1779044509310,46.22,78218.71,0.0,-1.0,0.0,0.00022]
[1779044510957,46.22,78217.6,0.0,-1.0,0.0,0.00022]
[1779044522034,46.22,78217.45,0.0,-1.0,0.0,0.00022]
[1779044523080,46.22,78217.45,0.0,-1.0,0.0,0.00022]
[1779044523312,46.22,78217.6,0.0,-1.0,0.0,0.00022]
[1779044526062,46.22,78219.52,0.0,-1.0,0.0,0.00022]
[1779044527069,46.22,78221.05,0.0,-1.0,0.0,0.00023]
[1779044527452,46.22,78221.05,0.0,-1.0,0.0,0.00023]
[1779044527563,46.22,78221.05,0.0,-1.0,0.0,0.00023]
[1779044533111,46.22,78224.67,0.0,-1.0,0.0,0.00023]
[1779044534277,46.22,78225.04,0.0,-1.0,0.0,0.00023]
[1779044534309,46.22,78225.04,0.0,-1.0,0.0,0.00023]
[1779044540161,46.22,78225.15,0.0,-1.0,0.0,0.00023]
[1779044545196,46.22,78225.34,0.0,-1.0,0.0,0.00023]
[1779044548450,46.22,78225.27,0.0,-1.0,0.0,0.00023]
[1779044548562,46.22,78225.27,0.0,-1.0,0.0,0.00023]
[1779044550064,46.22,78225.27,0.0,-1.0,0.0,0.00023]
[1779044550163,46.22,78225.27,0.0,-1.0,0.0,0.00023]
[1779044550112,46.22,78227.06,0.0,-1.0,0.0,0.00023]
[1779044550233,46.22,78232.49,0.0,-1.0,0.0,0.00023]
[1779044551240,46.22,78235.57,0.0,-1.0,0.0,0.00023]
[1779044552247,46.22,78236.38,0.0,-1.0,0.0,0.00023]
[1779044556279,46.22,78237.42,0.0,-1.0,0.0,0.00023]
[1779044557673,46.22,78237.42,0.0,-1.0,0.0,0.00023]
[1779044557810,46.22,78237.42,0.0,-1.0,0.0,0.00023]
[1779044557892,46.22,78238.73,0.0,-1.0,0.0,0.00024]
[1779044560303,46.22,78244.3,0.0,-1.0,0.0,0.00024]
[1779044561310,46.22,78246.15,0.0,-1.0,0.0,0.00024]
[1779044562469,46.22,78246.15,0.0,-1.0,0.0,0.00024]
[1779044562562,46.22,78246.15,0.0,-1.0,0.0,0.00024]
[1779044562662,46.22,78246.96,0.0,-1.0,0.0,0.00024]
[1779044567448,46.22,78246.47,0.0,-1.0,0.0,0.00024]
[1779044567561,46.22,78246.47,0.0,-1.0,0.0,0.00024]
[1779044567661,46.22,78243.39,0.0,-1.0,0.0,0.00024]
[1779044569366,46.22,78244.23,0.0,-1.0,0.0,0.00024]
[1779044570373,46.22,78245.14,0.0,-1.0,0.0,0.00024]
[1779044576415,46.22,78244.86,0.0,-1.0,0.0,0.00024]
[1779044578215,46.22,78244.86,0.0,-1.0,0.0,0.00024]
[1779044578311,46.22,78244.86,0.0,-1.0,0.0,0.00024]
[1779044578429,46.22,78243.95,0.0,-1.0,0.0,0.00024]
[1779044588090,46.22,78243.8,0.0,-1.0,0.0,0.00024]
[1779044588134,46.22,78242.44,0.0,-1.0,0.0,0.00024]
[1779044588312,46.22,78242.44,0.0,-1.0,0.0,0.00024]
[1779044588499,46.22,78241.55,0.0,-1.0,0.0,0.00024]
[1779044593534,46.22,78241.77,0.0,-1.0,0.0,0.00024]
[1779044600494,46.22,78241.26,0.0,-1.0,0.0,0.00024]
[1779044600562,46.22,78241.26,0.0,-1.0,0.0,0.00024]
[1779044605618,46.22,78241.26,0.0,-1.0,0.0,0.00024]
[1779044610653,46.22,78240.92,0.0,-1.0,0.0,0.00024]
[1779044611660,46.22,78240.95,0.0,-1.0,0.0,0.00023]
[1779044616969,46.22,78240.74,0.0,-1.0,0.0,0.00023]
[1779044617060,46.22,78240.74,0.0,-1.0,0.0,0.00023]
[1779044617702,46.22,78238.09,0.0,-1.0,0.0,0.00023]
[1779044622737,46.22,78237.94,0.0,-1.0,0.0,0.00023]
[1779044625631,46.22,78238.22,0.0,-1.0,0.0,0.00023]
[1779044625810,46.22,78238.22,0.0,-1.0,0.0,0.00023]
[1779044626765,46.22,78236.9,0.0,-1.0,0.0,0.00023]
[1779044627772,46.22,78234.81,0.0,-1.0,0.0,0.00023]
[1779044632807,46.22,78234.7,0.0,-1.0,0.0,0.00023]
[1779044633814,46.22,78232.91,0.0,-1.0,0.0,0.00023]
[1779044634823,46.22,78229.58,0.0,-1.0,0.0,0.00023]
[1779044635660,46.22,78229.58,0.0,-1.0,0.0,0.00023]
[1779044635810,46.22,78229.58,0.0,-1.0,0.0,0.00023]
[1779044635828,46.22,78223.24,0.0,-1.0,0.0,0.00022]
[1779044636835,46.22,78220.86,0.0,-1.0,0.0,0.00022]
[1779044637842,46.22,78220.02,0.0,-1.0,0.0,0.00022]
[1779044641870,46.22,78218.96,0.0,-1.0,0.0,0.00022]
[1779044643495,46.22,78218.68,0.0,-1.0,0.0,0.00022]
[1779044643561,46.22,78218.68,0.0,-1.0,0.0,0.00022]
[1779044645898,46.22,78216.2,0.0,-1.0,0.0,0.00022]
[1779044646872,46.22,78216.2,0.0,-1.0,0.0,0.00022]
[1779044647060,46.22,78216.2,0.0,-1.0,0.0,0.00022]
[1779044647160,46.22,78213.53,0.0,-1.0,0.0,0.00021]
[1779044648919,46.22,78214.34,0.0,-1.0,0.0,0.00021]
[1779044652899,46.22,78214.26,0.0,-1.0,0.0,0.00021]
[1779044653065,46.22,78214.26,0.0,-1.0,0.0,0.00021]
[1779044653954,46.22,78212.43,0.0,-1.0,0.0,0.00021]
[1779044655969,46.22,78210.9,0.0,-1.0,0.0,0.00021]
[1779044656975,46.22,78209.36,0.0,-1.0,0.0,0.00021]
[1779044657901,46.22,78209.36,0.0,-1.0,0.0,0.00021]
[1779044658059,46.22,78209.36,0.0,-1.0,0.0,0.00021]
[1779044658062,46.22,78207.76,0.0,-1.0,0.0,0.00021]
[1779044658989,46.22,78205.67,0.0,-1.0,0.0,0.00021]
[1779044659441,46.22,78205.67,0.0,-1.0,0.0,0.00021]
[1779044659559,46.22,78205.67,0.0,-1.0,0.0,0.00021]
[1779044659996,46.22,78213.37,0.0,-1.0,0.0,0.00021]
[1779044661004,46.22,78213.25,0.0,-1.0,0.0,0.00021]
[1779044663017,46.22,78214.37,0.0,-1.0,0.0,0.00021]
[1779044665706,46.22,78214.33,0.0,-1.0,0.0,0.00021]
[1779044665816,46.22,78214.33,0.0,-1.0,0.0,0.00021]
[1779044671073,46.22,78212.72,0.0,-1.0,0.0,0.00021]
[1779044672080,46.22,78210.79,0.0,-1.0,0.0,0.00021]
[1779044672723,46.22,78210.79,0.0,-1.0,0.0,0.00021]
[1779044672812,46.22,78210.79,0.0,-1.0,0.0,0.00021]
[1779044673087,46.22,78211.96,0.0,-1.0,0.0,0.00021]
[1779044678074,46.22,78211.38,0.0,-1.0,0.0,0.00021]
[1779044678313,46.22,78211.38,0.0,-1.0,0.0,0.00021]
[1779044678122,46.22,78210.5,0.0,-1.0,0.0,0.00021]
[1779044680136,46.22,78212.18,0.0,-1.0,0.0,0.00021]
[1779044681888,46.22,78212.7,0.0,-1.0,0.0,0.00021]
[1779044682060,46.22,78212.7,0.0,-1.0,0.0,0.00021]
[1779044682150,46.22,78215.68,0.0,-1.0,0.0,0.00021]
[1779044683157,46.22,78217.44,0.0,-1.0,0.0,0.00021]
[1779044685171,46.22,78218.54,0.0,-1.0,0.0,0.00021]
[1779044686018,46.22,78218.54,0.0,-1.0,0.0,0.00021]
[1779044686059,46.22,78218.54,0.0,-1.0,0.0,0.00021]
[1779044687185,46.22,78221.92,0.0,-1.0,0.0,0.00022]
[1779044688192,46.22,78222.78,0.0,-1.0,0.0,0.00022]
[1779044688346,46.22,78222.78,0.0,-1.0,0.0,0.00022]
[1779044688566,46.22,78222.78,0.0,-1.0,0.0,0.00022]
[1779044689199,46.22,78224.28,0.0,-1.0,0.0,0.00022]
[1779044691214,46.22,78227.79,0.0,-1.0,0.0,0.00022]
[1779044692222,46.22,78229.4,0.0,-1.0,0.0,0.00022]
[1779044693115,46.22,78229.4,0.0,-1.0,0.0,0.00022]
[1779044693308,46.22,78229.4,0.0,-1.0,0.0,0.00022]
[1779044693228,46.22,78231.18,0.0,-1.0,0.0,0.00022]
[1779044694235,46.22,78232.43,0.0,-1.0,0.0,0.00022]
[1779044695310,46.22,78232.43,0.0,-1.0,0.0,0.00022]
[1779044695242,46.22,78237.59,0.0,-1.0,0.0,0.00023]
[1779044695560,46.22,78237.59,0.0,-1.0,0.0,0.00023]
[1779044696249,46.22,78240.67,0.0,-1.0,0.0,0.00023]
[1779044698263,46.22,78242.32,0.0,-1.0,0.0,0.00023]
[1779044699006,46.22,78242.32,0.0,-1.0,0.0,0.00023]
[1779044699058,46.22,78242.32,0.0,-1.0,0.0,0.00023]
[1779044699270,46.22,78244.79,0.0,-1.0,0.0,0.00023]
[1779044700277,46.22,78246.53,0.0,-1.0,0.0,0.00024]
[1779044704305,46.22,78245.33,0.0,-1.0,0.0,0.00023]
[1779044705312,46.22,78235.71,0.0,-1.0,0.0,0.00023]
[1779044706258,46.22,78235.71,0.0,-1.0,0.0,0.00023]
[1779044706308,46.22,78235.71,0.0,-1.0,0.0,0.00023]
[1779044706319,46.22,78233.07,0.0,-1.0,0.0,0.00022]
[1779044707327,46.22,78227.14,0.0,-1.0,0.0,0.00022]
[1779044708984,46.22,78226.94,0.0,-1.0,0.0,0.00022]
[1779044709059,46.22,78226.94,0.0,-1.0,0.0,0.00022]
[1779044717399,46.22,78227.71,0.0,-1.0,0.0,0.00022]
[1779044722434,46.22,78228.07,0.0,-1.0,0.0,0.00022]
[1779044723886,46.22,78228.07,0.0,-1.0,0.0,0.00022]
[1779044724059,46.22,78228.07,0.0,-1.0,0.0,0.00022]
[1779044729483,46.22,78227.76,0.0,-1.0,0.0,0.00022]
[1779044731967,46.22,78227.76,0.0,-1.0,0.0,0.00022]
[1779044732059,46.22,78227.76,0.0,-1.0,0.0,0.00022]
[1779044732113,46.22,78227.85,0.0,-1.0,0.0,0.00022]
[1779044732504,46.22,78227.14,0.0,-1.0,0.0,0.00022]
[1779044733511,46.22,78225.98,0.0,-1.0,0.0,0.00022]
[1779044741720,46.22,78225.84,0.0,-1.0,0.0,0.00022]
[1779044743581,46.22,78224.89,0.0,-1.0,0.0,0.00022]
[1779044748645,46.22,78224.89,0.0,-1.0,0.0,0.00022]
[1779044748810,46.22,78224.89,0.0,-1.0,0.0,0.00022]
[1779044758686,46.22,78225.06,0.0,-1.0,0.0,0.00022]
[1779044762955,46.22,78225.05,0.0,-1.0,0.0,0.00022]
[1779044763058,46.22,78225.05,0.0,-1.0,0.0,0.00022]
[1779044767193,46.22,78225.05,0.0,-1.0,0.0,0.00022]
[1779044767309,46.22,78225.05,0.0,-1.0,0.0,0.00022]
[1779044767357,46.22,78221.49,0.0,-1.0,0.0,0.00021]
[1779044767749,46.22,78215.8,0.0,-1.0,0.0,0.00021]
[1779044769763,46.22,78219.18,0.0,-1.0,0.0,0.00021]
[1779044771163,46.22,78219.18,0.0,-1.0,0.0,0.00021]
[1779044771308,46.22,78219.18,0.0,-1.0,0.0,0.00021]
[1779044771409,46.22,78220.59,0.0,-1.0,0.0,0.00021]
[1779044776813,46.22,78220.23,0.0,-1.0,0.0,0.00021]
[1779044777819,46.22,78219.28,0.0,-1.0,0.0,0.00021]
[1779044778611,46.22,78219.28,0.0,-1.0,0.0,0.00021]
[1779044778808,46.22,78219.28,0.0,-1.0,0.0,0.00021]
[1779044782855,46.22,78218.09,0.0,-1.0,0.0,0.00021]
[1779044787890,46.22,78217.21,0.0,-1.0,0.0,0.00021]
[1779044790204,46.22,78217.21,0.0,-1.0,0.0,0.00021]
[1779044790309,46.22,78217.21,0.0,-1.0,0.0,0.00021]
[1779044790911,46.22,78218.8,0.0,-1.0,0.0,0.00021]
[1779044796953,46.22,78218.5,0.0,-1.0,0.0,0.00021]
[1779044801988,46.22,78218.4,0.0,-1.0,0.0,0.00021]
[1779044802643,46.22,78218.4,0.0,-1.0,0.0,0.00021]
[1779044803808,46.22,78218.25,0.0,-1.0,0.0,0.00021]
[1779044807023,46.22,78217.43,0.0,-1.0,0.0,0.00021]
[1779044809037,46.22,78218.3,0.0,-1.0,0.0,0.00021]
[1779044815079,46.22,78218.13,0.0,-1.0,0.0,0.00021]
[1779044817813,46.22,78218.13,0.0,-1.0,0.0,0.00021]
[1779044818100,46.22,78222.28,0.0,-1.0,0.0,0.00021]
[1779044819107,46.22,78224.12,0.0,-1.0,0.0,0.00021]
[1779044819503,46.22,78224.12,0.0,-1.0,0.0,0.00021]
[1779044819561,46.22,78224.12,0.0,-1.0,0.0,0.00021]
[1779044820114,46.22,78225.59,0.0,-1.0,0.0,0.00021]
[1779044821121,46.22,78226.74,0.0,-1.0,0.0,0.00021]
[1779044825149,46.22,78227.76,0.0,-1.0,0.0,0.00021]
[1779044826249,46.22,78227.76,0.0,-1.0,0.0,0.00021]
[1779044826309,46.22,78227.76,0.0,-1.0,0.0,0.00021]
[1779044826350,46.22,78229.11,0.0,-1.0,0.0,0.00022]
[1779044827163,46.22,78230.78,0.0,-1.0,0.0,0.00022]
[1779044830184,46.22,78232.13,0.0,-1.0,0.0,0.00022]
[1779044830559,46.22,78232.13,0.0,-1.0,0.0,0.00022]
[1779044833205,46.22,78236.72,0.0,-1.0,0.0,0.00022]
[1779044834212,46.22,78238.88,0.0,-1.0,0.0,0.00022]
[1779044835219,46.22,78240.09,0.0,-1.0,0.0,0.00022]
[1779044836379,46.22,78240.09,0.0,-1.0,0.0,0.00022]
[1779044836405,46.22,78241.1,0.0,-1.0,0.0,0.00022]
[1779044836560,46.22,78241.1,0.0,-1.0,0.0,0.00022]
[1779044842268,46.22,78240.85,0.0,-1.0,0.0,0.00022]
[1779044842748,46.22,78240.85,0.0,-1.0,0.0,0.00022]
[1779044842808,46.22,78240.85,0.0,-1.0,0.0,0.00022]
[1779044847303,46.22,78243.13,0.0,-1.0,0.0,0.00023]
[1779044848311,46.22,78243.93,0.0,-1.0,0.0,0.00023]
[1779044848971,46.22,78243.93,0.0,-1.0,0.0,0.00023]
[1779044849061,46.22,78243.93,0.0,-1.0,0.0,0.00023]
[1779044856366,46.22,78243.56,0.0,-1.0,0.0,0.00022]
[1779044857963,46.22,78243.56,0.0,-1.0,0.0,0.00022]
[1779044858060,46.22,78243.56,0.0,-1.0,0.0,0.00022]
[1779044863415,46.22,78243.66,0.0,-1.0,0.0,0.00022]
[1779044865429,46.22,78242.75,0.0,-1.0,0.0,0.00022]
[1779044866321,46.22,78242.75,0.0,-1.0,0.0,0.00022]
[1779044866567,46.22,78242.63,0.0,-1.0,0.0,0.00022]
[1779044873485,46.22,78242.44,0.0,-1.0,0.0,0.00022]
[1779044879420,46.22,78242.37,0.0,-1.0,0.0,0.00022]
[1779044881497,46.22,78242.37,0.0,-1.0,0.0,0.00022]
[1779044881568,46.22,78242.37,0.0,-1.0,0.0,0.00022]
[1779044881669,46.22,78244.91,0.0,-1.0,0.0,0.00022]
[1779044887080,46.22,78245.36,0.0,-1.0,0.0,0.00022]
[1779044887309,46.22,78245.36,0.0,-1.0,0.0,0.00022]
[1779044891611,46.22,78246.19,0.0,-1.0,0.0,0.00022]
[1779044893504,46.22,78246.19,0.0,-1.0,0.0,0.00022]
[1779044892618,46.22,78247.16,0.0,-1.0,0.0,0.00023]
[1779044893565,46.22,78247.16,0.0,-1.0,0.0,0.00023]
[1779044898660,46.22,78247.96,0.0,-1.0,0.0,0.00023]
[1779044899866,46.22,78247.96,0.0,-1.0,0.0,0.00023]
[1779044900060,46.22,78247.96,0.0,-1.0,0.0,0.00023]
[1779044905710,46.22,78249.14,0.0,-1.0,0.0,0.00023]
[1779044906854,46.22,78249.14,0.0,-1.0,0.0,0.00023]
[1779044907065,46.22,78249.14,0.0,-1.0,0.0,0.00023]
[1779044908733,46.22,78253.66,0.0,-1.0,0.0,0.00023]
[1779044909739,46.22,78265.54,0.0,-1.0,0.0,0.00024]
[1779044910746,46.22,78261.41,0.0,-1.0,0.0,0.00024]
[1779044912760,46.22,78258.12,0.0,-1.0,0.0,0.00023]
[1779044913564,46.22,78258.12,0.0,-1.0,0.0,0.00023]
[1779044913812,46.22,78258.12,0.0,-1.0,0.0,0.00023]
[1779044919809,46.22,78258.01,0.0,-1.0,0.0,0.00023]
[1779044922830,46.22,78254.73,0.0,-1.0,0.0,0.00023]
[1779044923764,46.22,78254.73,0.0,-1.0,0.0,0.00023]
[1779044923811,46.22,78254.73,0.0,-1.0,0.0,0.00023]
[1779044928872,46.22,78254.44,0.0,-1.0,0.0,0.00023]
[1779044932347,46.22,78254.15,0.0,-1.0,0.0,0.00023]
[1779044932559,46.22,78254.15,0.0,-1.0,0.0,0.00023]
[1779044937935,46.22,78251.4,0.0,-1.0,0.0,0.00023]
[1779044938848,46.22,78251.4,0.0,-1.0,0.0,0.00023]
[1779044939059,46.22,78251.4,0.0,-1.0,0.0,0.00023]
[1779044939146,46.22,78249.4,0.0,-1.0,0.0,0.00022]
[1779044940956,46.22,78248.1,0.0,-1.0,0.0,0.00022]
[1779044941963,46.22,78247.3,0.0,-1.0,0.0,0.00022]
[1779044943977,46.22,78246.46,0.0,-1.0,0.0,0.00022]
[1779044948007,46.22,78242.6,0.0,-1.0,0.0,0.00022]
[1779044949012,46.22,78241.76,0.0,-1.0,0.0,0.00022]
[1779044950361,46.22,78241.76,0.0,-1.0,0.0,0.00022]
[1779044950559,46.22,78241.76,0.0,-1.0,0.0,0.00022]
[1779044956455,46.22,78240.85,0.0,-1.0,0.0,0.00022]
[1779044956560,46.22,78240.85,0.0,-1.0,0.0,0.00022]
[1779044962103,46.22,78235.14,0.0,-1.0,0.0,0.00021]
[1779044963392,46.22,78235.14,0.0,-1.0,0.0,0.00021]
[1779044963561,46.22,78235.14,0.0,-1.0,0.0,0.00021]
[1779044963598,46.22,78233.59,0.0,-1.0,0.0,0.00021]
[1779044967138,46.22,78232.59,0.0,-1.0,0.0,0.00021]
[1779044969152,46.22,78231.49,0.0,-1.0,0.0,0.00021]
[1779044970291,46.22,78231.49,0.0,-1.0,0.0,0.00021]
[1779044970311,46.22,78231.49,0.0,-1.0,0.0,0.00021]
[1779044970411,46.22,78228.06,0.0,-1.0,0.0,0.00021]
[1779044971166,46.22,78227.99,0.0,-1.0,0.0,0.00021]
[1779044976202,46.22,78228.36,0.0,-1.0,0.0,0.00021]
[1779044980616,46.22,78228.32,0.0,-1.0,0.0,0.00021]
[1779044980809,46.22,78228.31,0.0,-1.0,0.0,0.00021]
[1779044991306,46.22,78227.97,0.0,-1.0,0.0,0.00021]
[1779044996341,46.22,78228.11,0.0,-1.0,0.0,0.00021]
[1779045000746,46.22,78228.04,0.0,-1.0,0.0,0.00021]
[1779045000811,46.22,78228.04,0.0,-1.0,0.0,0.00021]
[1779045001385,46.22,78224.17,0.0,-1.0,0.0,0.0002]
[1779045002388,46.22,78218.51,0.0,-1.0,0.0,0.0002]
[1779045003445,46.22,78218.51,0.0,-1.0,0.0,0.0002]
[1779045003563,46.22,78218.51,0.0,-1.0,0.0,0.0002]
[1779045003643,46.22,78216.6,0.0,-1.0,0.0,0.0002]
[1779045005415,46.22,78209.3,0.0,-1.0,0.0,0.00019]
[1779045006422,46.22,78209.07,0.0,-1.0,0.0,0.00019]
[1779045007429,46.22,78208.04,0.0,-1.0,0.0,0.00019]
[1779045008436,46.22,78217.15,0.0,-1.0,0.0,0.0002]
[1779045009443,46.22,78219.95,0.0,-1.0,0.0,0.0002]
[1779045009723,46.22,78219.95,0.0,-1.0,0.0,0.0002]
[1779045009809,46.22,78219.95,0.0,-1.0,0.0,0.0002]
[1779045012464,46.22,78222.12,0.0,-1.0,0.0,0.0002]
[1779045017499,46.22,78222.07,0.0,-1.0,0.0,0.0002]
[1779045023541,46.22,78221.99,0.0,-1.0,0.0,0.0002]
[1779045026388,46.22,78221.91,0.0,-1.0,0.0,0.0002]
[1779045026562,46.22,78221.91,0.0,-1.0,0.0,0.0002]
[1779045031597,46.22,78222.21,0.0,-1.0,0.0,0.0002]
[1779045036632,46.22,78222.16,0.0,-1.0,0.0,0.0002]
[1779045043681,46.22,78222.19,0.0,-1.0,0.0,0.0002]
[1779045048716,46.22,78222.29,0.0,-1.0,0.0,0.0002]
[1779045049733,46.22,78222.29,0.0,-1.0,0.0,0.0002]
[1779045049809,46.22,78222.29,0.0,-1.0,0.0,0.0002]
[1779045054761,46.22,78220.81,0.0,-1.0,0.0,0.0002]
[1779045055993,46.22,78220.81,0.0,-1.0,0.0,0.0002]
[1779045056059,46.22,78220.81,0.0,-1.0,0.0,0.0002]
[1779045056160,46.22,78210.19,0.0,-1.0,0.0,0.00019]
[1779045056775,46.22,78209.96,0.0,-1.0,0.0,0.00019]
[1779045060224,46.22,78210.01,0.0,-1.0,0.0,0.00019]
[1779045060312,46.22,78210.01,0.0,-1.0,0.0,0.00019]
[1779045061810,46.22,78214.97,0.0,-1.0,0.0,0.00019]
[1779045063235,46.22,78214.97,0.0,-1.0,0.0,0.00019]
[1779045063309,46.22,78214.97,0.0,-1.0,0.0,0.00019]
[1779045063325,46.22,78217.29,0.0,-1.0,0.0,0.00019]
[1779045068861,46.22,78217.44,0.0,-1.0,0.0,0.00019]
[1779045074903,46.22,78217.37,0.0,-1.0,0.0,0.00019]
[1779045080945,46.22,78216.98,0.0,-1.0,0.0,0.00019]
[1779045085980,46.22,78217.16,0.0,-1.0,0.0,0.00019]
[1779045092022,46.22,78216.97,0.0,-1.0,0.0,0.00019]
[1779045097059,46.22,78216.95,0.0,-1.0,0.0,0.00019]
[1779045099073,46.22,78215.46,0.0,-1.0,0.0,0.00019]
[1779045100080,46.22,78214.09,0.0,-1.0,0.0,0.00019]
[1779045101086,46.22,78214.09,0.0,-1.0,0.0,0.00019]
[1779045101308,46.22,78214.09,0.0,-1.0,0.0,0.00019]
[1779045109143,46.22,78214.63,0.0,-1.0,0.0,0.00019]
[1779045114178,46.22,78214.72,0.0,-1.0,0.0,0.00019]
[1779045119213,46.22,78214.5,0.0,-1.0,0.0,0.00019]
[1779045121124,46.22,78214.28,0.0,-1.0,0.0,0.00019]
[1779045121310,46.22,78214.28,0.0,-1.0,0.0,0.00019]
[1779045125255,46.22,78211.17,0.0,-1.0,0.0,0.00019]
[1779045126171,46.22,78211.17,0.0,-1.0,0.0,0.00019]
[1779045126310,46.22,78211.17,0.0,-1.0,0.0,0.00019]
[1779045133311,46.22,78210.36,0.0,-1.0,0.0,0.00019]
[1779045134778,46.22,78210.36,0.0,-1.0,0.0,0.00019]
[1779045134318,46.22,78208.25,0.0,-1.0,0.0,0.00019]
[1779045134810,46.22,78208.25,0.0,-1.0,0.0,0.00019]
[1779045135325,46.22,78207.2,0.0,-1.0,0.0,0.00019]
[1779045140362,46.22,78208.12,0.0,-1.0,0.0,0.00019]
[1779045145397,46.22,78208.15,0.0,-1.0,0.0,0.00019]
[1779045150432,46.22,78207.9,0.0,-1.0,0.0,0.00019]
[1779045151441,46.22,78207.95,0.0,-1.0,0.0,0.00018]
[1779045156474,46.22,78207.83,0.0,-1.0,0.0,0.00018]
[1779045161509,46.22,78207.77,0.0,-1.0,0.0,0.00018]
[1779045163523,46.22,78210.07,0.0,-1.0,0.0,0.00018]
[1779045164280,46.22,78210.07,0.0,-1.0,0.0,0.00018]
[1779045164308,46.22,78210.07,0.0,-1.0,0.0,0.00018]
[1779045164530,46.22,78211.34,0.0,-1.0,0.0,0.00019]
[1779045165537,46.22,78212.27,0.0,-1.0,0.0,0.00019]
[1779045166544,46.22,78213.65,0.0,-1.0,0.0,0.00019]
[1779045170183,46.22,78214.0,0.0,-1.0,0.0,0.00019]
[1779045170310,46.22,78214.0,0.0,-1.0,0.0,0.00019]
[1779045173593,46.22,78213.18,0.0,-1.0,0.0,0.00019]
[1779045179635,46.22,78213.03,0.0,-1.0,0.0,0.00019]
[1779045185678,46.22,78213.02,0.0,-1.0,0.0,0.00019]
[1779045190715,46.22,78213.05,0.0,-1.0,0.0,0.00019]
[1779045195750,46.22,78213.37,0.0,-1.0,0.0,0.00019]
[1779045201795,46.22,78213.19,0.0,-1.0,0.0,0.00019]
[1779045203809,46.22,78215.3,0.0,-1.0,0.0,0.00019]
[1779045205089,46.22,78215.54,0.0,-1.0,0.0,0.00019]
[1779045205309,46.22,78215.54,0.0,-1.0,0.0,0.00019]
[1779045210858,46.22,78215.53,0.0,-1.0,0.0,0.00019]
[1779045211865,46.22,78215.84,0.0,-1.0,0.0,0.00019]
[1779045216900,46.22,78216.48,0.0,-1.0,0.0,0.00019]
[1779045221935,46.22,78216.54,0.0,-1.0,0.0,0.00019]
[1779045227977,46.22,78216.61,0.0,-1.0,0.0,0.00019]
[1779045235026,46.22,78215.97,0.0,-1.0,0.0,0.00019]
[1779045240061,46.22,78216.46,0.0,-1.0,0.0,0.00019]
[1779045242075,46.22,78214.51,0.0,-1.0,0.0,0.00018]
[1779045243715,46.22,78214.51,0.0,-1.0,0.0,0.00018]
[1779045243810,46.22,78214.51,0.0,-1.0,0.0,0.00018]
[1779045243858,46.22,78212.14,0.0,-1.0,0.0,0.00018]
[1779045249124,46.22,78212.28,0.0,-1.0,0.0,0.00018]
[1779045252558,46.22,78212.28,0.0,-1.0,0.0,0.00018]
[1779045252810,46.22,78212.28,0.0,-1.0,0.0,0.00018]
[1779045260201,46.22,78212.24,0.0,-1.0,0.0,0.00018]
[1779045264746,46.22,78212.18,0.0,-1.0,0.0,0.00018]
[1779045264808,46.22,78212.18,0.0,-1.0,0.0,0.00018]
[1779045270271,46.22,78212.18,0.0,-1.0,0.0,0.00018]
[1779045278327,46.22,78212.19,0.0,-1.0,0.0,0.00018]
[1779045281659,46.22,78212.28,0.0,-1.0,0.0,0.00018]
[1779045281810,46.22,78212.28,0.0,-1.0,0.0,0.00018]
[1779045281911,46.22,78219.97,0.0,-1.0,0.0,0.00019]
[1779045282355,46.22,78223.35,0.0,-1.0,0.0,0.00019]
[1779045283362,46.22,78226.9,0.0,-1.0,0.0,0.00019]
[1779045285376,46.22,78229.89,0.0,-1.0,0.0,0.00019]
[1779045286100,46.22,78229.89,0.0,-1.0,0.0,0.00019]
[1779045286310,46.22,78229.89,0.0,-1.0,0.0,0.00019]
[1779045287390,46.22,78232.02,0.0,-1.0,0.0,0.00019]
[1779045290411,46.22,78233.69,0.0,-1.0,0.0,0.00019]
[1779045291639,46.22,78233.69,0.0,-1.0,0.0,0.00019]
[1779045291813,46.22,78233.69,0.0,-1.0,0.0,0.00019]
[1779045297460,46.22,78233.86,0.0,-1.0,0.0,0.00019]
[1779045302495,46.22,78232.75,0.0,-1.0,0.0,0.00019]
[1779045303950,46.22,78232.75,0.0,-1.0,0.0,0.00019]
[1779045304058,46.22,78232.74,0.0,-1.0,0.0,0.00019]
[1779045310551,46.22,78233.6,0.0,-1.0,0.0,0.00019]
[1779045312565,46.22,78234.44,0.0,-1.0,0.0,0.00019]
[1779045317600,46.22,78234.81,0.0,-1.0,0.0,0.00019]
[1779045322635,46.22,78234.85,0.0,-1.0,0.0,0.00019]
[1779045323257,46.22,78234.85,0.0,-1.0,0.0,0.00019]
[1779045323311,46.22,78234.85,0.0,-1.0,0.0,0.00019]
[1779045327266,46.22,78234.54,0.0,-1.0,0.0,0.00019]
[1779045327310,46.22,78234.54,0.0,-1.0,0.0,0.00019]
[1779045327670,46.22,78227.32,0.0,-1.0,0.0,0.00019]
[1779045328677,46.22,78223.65,0.0,-1.0,0.0,0.00019]
[1779045329043,46.22,78223.65,0.0,-1.0,0.0,0.00019]
[1779045329060,46.22,78223.65,0.0,-1.0,0.0,0.00019]
[1779045329684,46.22,78221.4,0.0,-1.0,0.0,0.00019]
[1779045331698,46.22,78221.33,0.0,-1.0,0.0,0.00018]
[1779045336733,46.22,78221.23,0.0,-1.0,0.0,0.00018]
[1779045341768,46.22,78220.91,0.0,-1.0,0.0,0.00018]
[1779045346891,46.22,78220.95,0.0,-1.0,0.0,0.00018]
[1779045347063,46.22,78220.95,0.0,-1.0,0.0,0.00018]
[1779045348817,46.22,78214.93,0.0,-1.0,0.0,0.00018]
[1779045349824,46.22,78217.94,0.0,-1.0,0.0,0.00018]
[1779045350353,46.22,78217.94,0.0,-1.0,0.0,0.00018]
[1779045350559,46.22,78217.94,0.0,-1.0,0.0,0.00018]
[1779045350831,46.22,78218.74,0.0,-1.0,0.0,0.00018]
[1779045356873,46.22,78218.49,0.0,-1.0,0.0,0.00018]
[1779045357340,46.22,78218.49,0.0,-1.0,0.0,0.00018]
[1779045357568,46.22,78218.49,0.0,-1.0,0.0,0.00018]
[1779045363922,46.22,78217.35,0.0,-1.0,0.0,0.00018]
[1779045368960,46.22,78218.7,0.0,-1.0,0.0,0.00018]
[1779045369850,46.22,78218.7,0.0,-1.0,0.0,0.00018]
[1779045369967,46.22,78222.84,0.0,-1.0,0.0,0.00018]
[1779045370059,46.22,78222.84,0.0,-1.0,0.0,0.00018]
[1779045371981,46.22,78223.9,0.0,-1.0,0.0,0.00018]
[1779045373290,46.22,78224.28,0.0,-1.0,0.0,0.00018]
[1779045373309,46.22,78224.28,0.0,-1.0,0.0,0.00018]
[1779045374003,46.22,78226.68,0.0,-1.0,0.0,0.00019]
[1779045376019,46.22,78229.42,0.0,-1.0,0.0,0.00019]
[1779045381054,46.22,78229.91,0.0,-1.0,0.0,0.00019]
[1779045383992,46.22,78229.63,0.0,-1.0,0.0,0.00019]
[1779045384058,46.22,78229.78,0.0,-1.0,0.0,0.00019]
[1779045389110,46.22,78230.16,0.0,-1.0,0.0,0.00019]
[1779045391124,46.22,78230.41,0.0,-1.0,0.0,0.00019]
[1779045394643,46.22,78230.31,0.0,-1.0,0.0,0.00019]
[1779045394808,46.22,78230.31,0.0,-1.0,0.0,0.00019]
[1779045396159,46.22,78224.14,0.0,-1.0,0.0,0.00018]
[1779045400466,46.22,78223.83,0.0,-1.0,0.0,0.00018]
[1779045400560,46.22,78223.83,0.0,-1.0,0.0,0.00018]
[1779045406229,46.22,78223.84,0.0,-1.0,0.0,0.00018]
[1779045412023,46.22,78223.83,0.0,-1.0,0.0,0.00018]
[1779045412061,46.22,78223.83,0.0,-1.0,0.0,0.00018]
[1779045415296,46.22,78222.93,0.0,-1.0,0.0,0.00018]
[1779045416910,46.22,78222.93,0.0,-1.0,0.0,0.00018]
[1779045417058,46.22,78222.93,0.0,-1.0,0.0,0.00018]
[1779045423352,46.22,78223.4,0.0,-1.0,0.0,0.00018]
[1779045426441,46.22,78223.38,0.0,-1.0,0.0,0.00018]
[1779045427812,46.22,78223.38,0.0,-1.0,0.0,0.00018]
[1779045433422,46.22,78223.03,0.0,-1.0,0.0,0.00018]
[1779045437027,46.22,78219.9,0.0,-1.0,0.0,0.00018]
[1779045437450,46.22,78218.78,0.0,-1.0,0.0,0.00018]
[1779045439808,46.22,78218.78,0.0,-1.0,0.0,0.00018]
[1779045447520,46.22,78219.02,0.0,-1.0,0.0,0.00018]
[1779045453562,46.22,78218.55,0.0,-1.0,0.0,0.00018]
[1779045456583,46.22,78215.94,0.0,-1.0,0.0,0.00017]
[1779045457626,46.22,78215.94,0.0,-1.0,0.0,0.00017]
[1779045457809,46.22,78215.94,0.0,-1.0,0.0,0.00017]
[1779045464773,46.22,78216.26,0.0,-1.0,0.0,0.00017]
[1779045464808,46.22,78216.26,0.0,-1.0,0.0,0.00017]
[1779045470681,46.22,78215.82,0.0,-1.0,0.0,0.00017]
[1779045475716,46.22,78215.78,0.0,-1.0,0.0,0.00017]
[1779045480752,46.22,78215.86,0.0,-1.0,0.0,0.00017]
[1779045483773,46.22,78216.89,0.0,-1.0,0.0,0.00017]
[1779045484780,46.22,78217.67,0.0,-1.0,0.0,0.00018]
[1779045486391,46.22,78217.83,0.0,-1.0,0.0,0.00018]
[1779045486561,46.22,78217.83,0.0,-1.0,0.0,0.00018]
[1779045491829,46.22,78218.23,0.0,-1.0,0.0,0.00018]
[1779045496864,46.22,78218.52,0.0,-1.0,0.0,0.00018]
[1779045498570,46.22,78218.56,0.0,-1.0,0.0,0.00018]
[1779045498809,46.22,78218.56,0.0,-1.0,0.0,0.00018]
[1779045502303,46.22,78218.52,0.0,-1.0,0.0,0.00018]
[1779045503820,46.22,78218.63,0.0,-1.0,0.0,0.00018]
[1779045503902,46.22,78218.63,0.0,-1.0,0.0,0.00018]
[1779045504071,46.22,78218.63,0.0,-1.0,0.0,0.00018]
[1779045503913,46.22,78218.62,0.0,-1.0,0.0,0.00018]
[1779045508948,46.22,78218.32,0.0,-1.0,0.0,0.00018]
[1779045511969,46.22,78218.4,0.0,-1.0,0.0,0.00017]
[1779045521034,46.22,78218.4,0.0,-1.0,0.0,0.00017]
[1779045521061,46.22,78218.4,0.0,-1.0,0.0,0.00017]
[1779045521418,46.22,78218.4,0.0,-1.0,0.0,0.00017]
[1779045521561,46.22,78218.4,0.0,-1.0,0.0,0.00017]
[1779045521815,46.22,78218.4,0.0,-1.0,0.0,0.00017]
[1779045522039,46.22,78218.65,0.0,-1.0,0.0,0.00017]
[1779045536141,46.22,78218.75,0.0,-1.0,0.0,0.00017]
[1779045541176,46.22,78218.5,0.0,-1.0,0.0,0.00017]
[1779045546211,46.22,78218.22,0.0,-1.0,0.0,0.00017]
[1779045551246,46.22,78218.09,0.0,-1.0,0.0,0.00017]
[1779045558295,46.22,78218.36,0.0,-1.0,0.0,0.00017]
[1779045563330,46.22,78218.89,0.0,-1.0,0.0,0.00017]
[1779045568274,46.22,78219.7,0.0,-1.0,0.0,0.00017]
[1779045568311,46.22,78219.7,0.0,-1.0,0.0,0.00017]
[1779045569024,46.22,78219.7,0.0,-1.0,0.0,0.00017]
[1779045569062,46.22,78219.7,0.0,-1.0,0.0,0.00017]
[1779045569077,46.22,78219.7,0.0,-1.0,0.0,0.00017]
[1779045569119,46.22,78219.7,0.0,-1.0,0.0,0.00017]
[1779045569310,46.22,78219.7,0.0,-1.0,0.0,0.00017]
[1779045574407,46.22,78222.9,0.0,-1.0,0.0,0.00017]
[1779045575845,46.22,78222.9,0.0,-1.0,0.0,0.00017]
[1779045576060,46.22,78222.9,0.0,-1.0,0.0,0.00017]
[1779045576714,46.22,78223.65,0.0,-1.0,0.0,0.00017]
[1779045576812,46.22,78223.65,0.0,-1.0,0.0,0.00017]
[1779045576872,46.22,78223.65,0.0,-1.0,0.0,0.00017]
[1779045577059,46.22,78223.65,0.0,-1.0,0.0,0.00017]
[1779045577111,46.22,78223.35,0.0,-1.0,0.0,0.00017]
[1779045582463,46.22,78224.29,0.0,-1.0,0.0,0.00017]
[1779045586273,46.22,78224.07,0.0,-1.0,0.0,0.00017]
[1779045586310,46.22,78224.07,0.0,-1.0,0.0,0.00017]
[1779045587094,46.22,78224.07,0.0,-1.0,0.0,0.00017]
[1779045587238,46.22,78224.07,0.0,-1.0,0.0,0.00017]
[1779045587136,46.22,78224.05,0.0,-1.0,0.0,0.00017]
[1779045587311,46.22,78224.05,0.0,-1.0,0.0,0.00017]
[1779045587498,46.22,78224.58,0.0,-1.0,0.0,0.00017]
[1779045591526,46.22,78220.34,0.0,-1.0,0.0,0.00017]
[1779045593295,46.22,78219.07,0.0,-1.0,0.0,0.00017]
[1779045593311,46.22,78219.07,0.0,-1.0,0.0,0.00017]
[1779045593977,46.22,78219.07,0.0,-1.0,0.0,0.00017]
[1779045594036,46.22,78219.07,0.0,-1.0,0.0,0.00017]
[1779045594061,46.22,78219.07,0.0,-1.0,0.0,0.00017]
[1779045594072,46.22,78217.89,0.0,-1.0,0.0,0.00017]
[1779045601596,46.22,78219.14,0.0,-1.0,0.0,0.00017]
[1779045603610,46.22,78223.95,0.0,-1.0,0.0,0.00017]
[1779045604440,46.22,78223.95,0.0,-1.0,0.0,0.00017]
[1779045604564,46.22,78223.95,0.0,-1.0,0.0,0.00017]
[1779045604907,46.22,78223.95,0.0,-1.0,0.0,0.00017]
[1779045604969,46.22,78223.95,0.0,-1.0,0.0,0.00017]
[1779045605062,46.22,78223.95,0.0,-1.0,0.0,0.00017]
[1779045605118,46.22,78225.58,0.0,-1.0,0.0,0.00017]
[1779045610661,46.22,78226.31,0.0,-1.0,0.0,0.00018]
[1779045616070,46.22,78226.24,0.0,-1.0,0.0,0.00018]
[1779045616310,46.22,78226.25,0.0,-1.0,0.0,0.00018]
[1779045616433,46.22,78226.25,0.0,-1.0,0.0,0.00018]
[1779045616510,46.22,78226.25,0.0,-1.0,0.0,0.00018]
[1779045616564,46.22,78226.25,0.0,-1.0,0.0,0.00018]
[1779045616703,46.22,78226.24,0.0,-1.0,0.0,0.00018]
[1779045621738,46.22,78226.16,0.0,-1.0,0.0,0.00018]
[1779045626773,46.22,78225.91,0.0,-1.0,0.0,0.00017]
[1779045632815,46.22,78225.77,0.0,-1.0,0.0,0.00017]
[1779045636681,46.22,78225.75,0.0,-1.0,0.0,0.00017]
[1779045636810,46.22,78225.75,0.0,-1.0,0.0,0.00017]
[1779045636899,46.22,78225.75,0.0,-1.0,0.0,0.00017]
[1779045636963,46.22,78225.75,0.0,-1.0,0.0,0.00017]
[1779045637061,46.22,78225.75,0.0,-1.0,0.0,0.00017]
[1779045637148,46.22,78225.86,0.0,-1.0,0.0,0.00017]
[1779045645906,46.22,78225.75,0.0,-1.0,0.0,0.00017]
[1779045650941,46.22,78225.72,0.0,-1.0,0.0,0.00017]
[1779045651948,46.22,78216.37,0.0,-1.0,0.0,0.00017]
[1779045652955,46.22,78212.22,0.0,-1.0,0.0,0.00016]
[1779045654052,46.22,78212.22,0.0,-1.0,0.0,0.00016]
[1779045654062,46.22,78212.22,0.0,-1.0,0.0,0.00016]
[1779045654156,46.22,78212.22,0.0,-1.0,0.0,0.00016]
[1779045654275,46.22,78212.22,0.0,-1.0,0.0,0.00016]
[1779045654313,46.22,78212.22,0.0,-1.0,0.0,0.00016]
[1779045654253,46.22,78212.24,0.0,-1.0,0.0,0.00016]
[1779045654969,46.22,78212.17,0.0,-1.0,0.0,0.00016]
[1779045658189,46.22,78211.99,0.0,-1.0,0.0,0.00016]
[1779045658311,46.22,78211.99,0.0,-1.0,0.0,0.00016]
[1779045668923,46.22,78212.48,0.0,-1.0,0.0,0.00016]
[1779045668997,46.22,78212.48,0.0,-1.0,0.0,0.00016]
[1779045669065,46.22,78212.48,0.0,-1.0,0.0,0.00016]
[1779045669083,46.22,78212.48,0.0,-1.0,0.0,0.00016]
[1779045673944,46.22,78212.66,0.0,-1.0,0.0,0.00016]
[1779045674059,46.22,78212.66,0.0,-1.0,0.0,0.00016]
[1779045675951,46.22,78212.66,0.0,-1.0,0.0,0.00016]
[1779045676047,46.22,78212.66,0.0,-1.0,0.0,0.00016]
[1779045676061,46.22,78212.66,0.0,-1.0,0.0,0.00016]
[1779045676119,46.22,78214.54,0.0,-1.0,0.0,0.00017]
[1779045677126,46.22,78221.22,0.0,-1.0,0.0,0.00017]
[1779045677362,46.22,78221.22,0.0,-1.0,0.0,0.00017]
[1779045677561,46.22,78221.22,0.0,-1.0,0.0,0.00017]
[1779045678133,46.22,78222.93,0.0,-1.0,0.0,0.00017]
[1779045681615,46.22,78222.87,0.0,-1.0,0.0,0.00017]
[1779045681691,46.22,78222.87,0.0,-1.0,0.0,0.00017]
[1779045681813,46.22,78222.87,0.0,-1.0,0.0,0.00017]
[1779045681939,46.22,78222.87,0.0,-1.0,0.0,0.00017]
[1779045682016,46.22,78222.87,0.0,-1.0,0.0,0.00017]
[1779045683810,46.22,78222.91,0.0,-1.0,0.0,0.00017]
[1779045683877,46.22,78222.91,0.0,-1.0,0.0,0.00017]
[1779045685810,46.22,78222.91,0.0,-1.0,0.0,0.00017]
[1779045686021,46.22,78222.91,0.0,-1.0,0.0,0.00017]
[1779045686061,46.22,78222.91,0.0,-1.0,0.0,0.00017]
[1779045689809,46.22,78223.18,0.0,-1.0,0.0,0.00017]
[1779045690027,46.22,78223.18,0.0,-1.0,0.0,0.00017]
[1779045690217,46.22,78223.23,0.0,-1.0,0.0,0.00017]
[1779045692375,46.22,78223.23,0.0,-1.0,0.0,0.00017]
[1779045692569,46.22,78223.23,0.0,-1.0,0.0,0.00017]
[1779045692670,46.22,78223.23,0.0,-1.0,0.0,0.00017]
[1779045696031,46.22,78223.23,0.0,-1.0,0.0,0.00017]
[1779045696063,46.22,78223.23,0.0,-1.0,0.0,0.00017]
[1779045696077,46.22,78223.23,0.0,-1.0,0.0,0.00017]
[1779045696309,46.22,78223.23,0.0,-1.0,0.0,0.00017]
[1779045696259,46.22,78224.1,0.0,-1.0,0.0,0.00017]
[1779045697266,46.22,78225.7,0.0,-1.0,0.0,0.00017]
[1779045699012,46.22,78226.02,0.0,-1.0,0.0,0.00017]
[1779045699063,46.22,78226.02,0.0,-1.0,0.0,0.00017]
[1779045701294,46.22,78227.85,0.0,-1.0,0.0,0.00017]
[1779045706329,46.22,78229.58,0.0,-1.0,0.0,0.00017]
[1779045707336,46.22,78230.88,0.0,-1.0,0.0,0.00017]
[1779045708703,46.22,78230.82,0.0,-1.0,0.0,0.00017]
[1779045708812,46.22,78230.82,0.0,-1.0,0.0,0.00017]
[1779045708824,46.22,78230.82,0.0,-1.0,0.0,0.00017]
[1779045709269,46.22,78230.82,0.0,-1.0,0.0,0.00017]
[1779045709312,46.22,78230.82,0.0,-1.0,0.0,0.00017]
[1779045709350,46.22,78230.85,0.0,-1.0,0.0,0.00017]
[1779045711811,46.22,78230.75,0.0,-1.0,0.0,0.00017]
[1779045711977,46.22,78230.75,0.0,-1.0,0.0,0.00017]
[1779045712371,46.22,78231.22,0.0,-1.0,0.0,0.00017]
[1779045715814,46.22,78231.19,0.0,-1.0,0.0,0.00017]
[1779045715981,46.22,78231.19,0.0,-1.0,0.0,0.00017]
[1779045716068,46.22,78231.15,0.0,-1.0,0.0,0.00017]
[1779045716652,46.22,78231.15,0.0,-1.0,0.0,0.00017]
[1779045716809,46.22,78231.15,0.0,-1.0,0.0,0.00017]
[1779045719812,46.22,78231.17,0.0,-1.0,0.0,0.00017]
[1779045720047,46.22,78231.17,0.0,-1.0,0.0,0.00017]
[1779045720136,46.22,78231.17,0.0,-1.0,0.0,0.00017]
[1779045723813,46.22,78231.6,0.0,-1.0,0.0,0.00017]
[1779045724035,46.22,78231.6,0.0,-1.0,0.0,0.00017]
[1779045724064,46.22,78231.6,0.0,-1.0,0.0,0.00017]
[1779045727815,46.22,78231.62,0.0,-1.0,0.0,0.00017]
[1779045728038,46.22,78231.62,0.0,-1.0,0.0,0.00017]
[1779045728074,46.22,78232.79,0.0,-1.0,0.0,0.00017]
[1779045731818,46.22,78233.36,0.0,-1.0,0.0,0.00017]
[1779045731971,46.22,78233.36,0.0,-1.0,0.0,0.00017]
[1779045732058,46.22,78233.25,0.0,-1.0,0.0,0.00017]
[1779045733526,46.22,78233.25,0.0,-1.0,0.0,0.00017]
[1779045733537,46.22,78233.25,0.0,-1.0,0.0,0.00017]
[1779045733562,46.22,78233.25,0.0,-1.0,0.0,0.00017]
[1779045733671,46.22,78233.25,0.0,-1.0,0.0,0.00017]
[1779045734163,46.22,78233.25,0.0,-1.0,0.0,0.00017]
[1779045734308,46.22,78233.25,0.0,-1.0,0.0,0.00017]
[1779045734411,46.22,78233.25,0.0,-1.0,0.0,0.00017]
[1779045735813,46.22,78233.25,0.0,-1.0,0.0,0.00017]
[1779045735890,46.22,78233.25,0.0,-1.0,0.0,0.00017]
[1779045735891,46.22,78233.25,0.0,-1.0,0.0,0.00017]
[1779045737814,46.22,78233.34,0.0,-1.0,0.0,0.00017]
[1779045737958,46.22,78233.34,0.0,-1.0,0.0,0.00017]
[1779045738043,46.22,78233.34,0.0,-1.0,0.0,0.00017]
[1779045741812,46.22,78233.34,0.0,-1.0,0.0,0.00017]
[1779045742041,46.22,78233.34,0.0,-1.0,0.0,0.00017]
[1779045742130,46.22,78233.39,0.0,-1.0,0.0,0.00017]
[1779045745812,46.22,78233.45,0.0,-1.0,0.0,0.00017]
[1779045745998,46.22,78233.45,0.0,-1.0,0.0,0.00017]
[1779045746018,46.22,78233.05,0.0,-1.0,0.0,0.00017]
[1779045747325,46.22,78233.05,0.0,-1.0,0.0,0.00017]
[1779045747567,46.22,78233.72,0.0,-1.0,0.0,0.00017]
[1779045747815,46.22,78233.72,0.0,-1.0,0.0,0.00017]
[1779045747922,46.22,78233.72,0.0,-1.0,0.0,0.00017]
[1779045748017,46.22,78233.72,0.0,-1.0,0.0,0.00017]
[1779045751814,46.22,78233.92,0.0,-1.0,0.0,0.00017]
[1779045752003,46.22,78233.92,0.0,-1.0,0.0,0.00017]
[1779045752085,46.22,78233.92,0.0,-1.0,0.0,0.00017]
[1779045753813,46.22,78233.92,0.0,-1.0,0.0,0.00017]
[1779045754093,46.22,78233.92,0.0,-1.0,0.0,0.00017]
[1779045754135,46.22,78235.27,0.0,-1.0,0.0,0.00017]
[1779045755432,46.22,78235.27,0.0,-1.0,0.0,0.00017]
[1779045755564,46.22,78235.41,0.0,-1.0,0.0,0.00017]
[1779045755819,46.22,78235.41,0.0,-1.0,0.0,0.00017]
[1779045756016,46.22,78235.41,0.0,-1.0,0.0,0.00017]
[1779045756689,46.22,78235.42,0.0,-1.0,0.0,0.00017]
[1779045757818,46.22,78235.42,0.0,-1.0,0.0,0.00017]
[1779045758036,46.22,78235.42,0.0,-1.0,0.0,0.00017]
[1779045758120,46.22,78235.59,0.0,-1.0,0.0,0.00017]
[1779045760717,46.22,78239.69,0.0,-1.0,0.0,0.00018]
[1779045761819,46.22,78239.69,0.0,-1.0,0.0,0.00018]
[1779045761971,46.22,78239.69,0.0,-1.0,0.0,0.00018]
[1779045761979,46.22,78242.59,0.0,-1.0,0.0,0.00018]
[1779045762725,46.22,78242.59,0.0,-1.0,0.0,0.00018]
[1779045762821,46.22,78242.59,0.0,-1.0,0.0,0.00018]
[1779045765148,46.22,78243.03,0.0,-1.0,0.0,0.00018]
[1779045765234,46.22,78243.03,0.0,-1.0,0.0,0.00018]
[1779045765311,46.22,78243.03,0.0,-1.0,0.0,0.00018]
[1779045765411,46.22,78244.07,0.0,-1.0,0.0,0.00018]
[1779045765483,46.22,78244.07,0.0,-1.0,0.0,0.00018]
[1779045767813,46.22,78244.67,0.0,-1.0,0.0,0.00018]
[1779045768093,46.22,78244.67,0.0,-1.0,0.0,0.00018]
[1779045768166,46.22,78244.74,0.0,-1.0,0.0,0.00018]
[1779045769780,46.22,78248.99,0.0,-1.0,0.0,0.00018]
[1779045771188,46.22,78248.99,0.0,-1.0,0.0,0.00018]
[1779045771314,46.22,78248.99,0.0,-1.0,0.0,0.00018]
[1779045771813,46.22,78249.04,0.0,-1.0,0.0,0.00018]
[1779045772092,46.22,78249.04,0.0,-1.0,0.0,0.00018]
[1779045772160,46.22,78249.04,0.0,-1.0,0.0,0.00018]
[1779045773813,46.22,78249.05,0.0,-1.0,0.0,0.00018]
[1779045773928,46.22,78249.05,0.0,-1.0,0.0,0.00018]
[1779045774002,46.22,78249.05,0.0,-1.0,0.0,0.00018]
[1779045775813,46.22,78249.5,0.0,-1.0,0.0,0.00018]
[1779045776032,46.22,78249.5,0.0,-1.0,0.0,0.00018]
[1779045776046,46.22,78249.51,0.0,-1.0,0.0,0.00018]
[1779045777785,46.22,78250.22,0.0,-1.0,0.0,0.00018]
[1779045777813,46.22,78250.22,0.0,-1.0,0.0,0.00018]
[1779045778095,46.22,78250.22,0.0,-1.0,0.0,0.00018]
[1779045778161,46.22,78249.6,0.0,-1.0,0.0,0.00018]
[1779045781812,46.22,78249.6,0.0,-1.0,0.0,0.00018]
[1779045781946,46.22,78249.6,0.0,-1.0,0.0,0.00018]
[1779045782031,46.22,78249.64,0.0,-1.0,0.0,0.00018]
[1779045783813,46.22,78249.56,0.0,-1.0,0.0,0.00018]
[1779045784028,46.22,78249.56,0.0,-1.0,0.0,0.00018]
[1779045784116,46.22,78249.59,0.0,-1.0,0.0,0.00018]
[1779045787814,46.22,78249.55,0.0,-1.0,0.0,0.00018]
[1779045787943,46.22,78249.55,0.0,-1.0,0.0,0.00018]
[1779045788027,46.22,78249.55,0.0,-1.0,0.0,0.00018]
[1779045789812,46.22,78249.55,0.0,-1.0,0.0,0.00018]
[1779045790021,46.22,78249.55,0.0,-1.0,0.0,0.00018]
[1779045790085,46.22,78249.55,0.0,-1.0,0.0,0.00018]
[1779045792173,46.22,78249.55,0.0,-1.0,0.0,0.00018]
[1779045792309,46.22,78249.55,0.0,-1.0,0.0,0.00018]
[1779045793812,46.22,78249.59,0.0,-1.0,0.0,0.00018]
[1779045793898,46.22,78249.59,0.0,-1.0,0.0,0.00018]
[1779045793988,46.22,78249.59,0.0,-1.0,0.0,0.00018]
[1779045795937,46.22,78249.59,0.0,-1.0,0.0,0.00018]
[1779045795947,46.22,78249.59,0.0,-1.0,0.0,0.00018]
[1779045795962,46.22,78256.86,0.0,-1.0,0.0,0.00019]
[1779045796969,46.22,78259.88,0.0,-1.0,0.0,0.00019]
[1779045797976,46.22,78261.01,0.0,-1.0,0.0,0.00019]
[1779045798743,46.22,78261.01,0.0,-1.0,0.0,0.00019]
[1779045799107,46.22,78261.01,0.0,-1.0,0.0,0.00019]
[1779045799186,46.22,78261.01,0.0,-1.0,0.0,0.00019]
[1779045799196,46.22,78261.01,0.0,-1.0,0.0,0.00019]
[1779045799990,46.22,78267.47,0.0,-1.0,0.0,0.00019]
[1779045801314,46.22,78267.47,0.0,-1.0,0.0,0.00019]
[1779045801380,46.22,78267.47,0.0,-1.0,0.0,0.00019]
[1779045801384,46.22,78268.59,0.0,-1.0,0.0,0.00019]
[1779045802004,46.22,78269.6,0.0,-1.0,0.0,0.00019]
[1779045803018,46.22,78269.6,0.0,-1.0,0.0,0.00019]
[1779045803058,46.22,78269.6,0.0,-1.0,0.0,0.00019]
[1779045806033,46.22,78271.3,0.0,-1.0,0.0,0.0002]
[1779045807040,46.22,78273.27,0.0,-1.0,0.0,0.0002]
[1779045809257,46.22,78272.89,0.0,-1.0,0.0,0.0002]
[1779045809317,46.22,78272.89,0.0,-1.0,0.0,0.0002]
[1779045811068,46.22,78273.06,0.0,-1.0,0.0,0.00019]
[1779045816103,46.22,78273.01,0.0,-1.0,0.0,0.00019]
[1779045817110,46.22,78272.07,0.0,-1.0,0.0,0.00019]
[1779045818117,46.22,78265.13,0.0,-1.0,0.0,0.00019]
[1779045819124,46.22,78260.09,0.0,-1.0,0.0,0.00019]
[1779045820131,46.22,78256.18,0.0,-1.0,0.0,0.00018]
[1779045821138,46.22,78254.38,0.0,-1.0,0.0,0.00018]
[1779045821616,46.22,78254.38,0.0,-1.0,0.0,0.00018]
[1779045821811,46.22,78254.38,0.0,-1.0,0.0,0.00018]
[1779045832694,46.22,78254.38,0.0,-1.0,0.0,0.00018]
[1779045836001,46.22,78254.03,0.0,-1.0,0.0,0.00018]
[1779045836059,46.22,78254.03,0.0,-1.0,0.0,0.00018]
[1779045839264,46.22,78245.72,0.0,-1.0,0.0,0.00018]
[1779045840271,46.22,78244.27,0.0,-1.0,0.0,0.00018]
[1779045841278,46.22,78242.42,0.0,-1.0,0.0,0.00017]
[1779045841548,46.22,78242.42,0.0,-1.0,0.0,0.00017]
[1779045841567,46.22,78242.42,0.0,-1.0,0.0,0.00017]
[1779045845306,46.22,78241.5,0.0,-1.0,0.0,0.00017]
[1779045847058,46.22,78241.46,0.0,-1.0,0.0,0.00017]
[1779045847312,46.22,78241.46,0.0,-1.0,0.0,0.00017]
[1779045855376,46.22,78240.26,0.0,-1.0,0.0,0.00017]
[1779045856383,46.22,78237.36,0.0,-1.0,0.0,0.00017]
[1779045857390,46.22,78235.34,0.0,-1.0,0.0,0.00017]
[1779045857739,46.22,78235.34,0.0,-1.0,0.0,0.00017]
[1779045857807,46.22,78235.34,0.0,-1.0,0.0,0.00017]
[1779045859404,46.22,78233.26,0.0,-1.0,0.0,0.00017]
[1779045863432,46.22,78232.3,0.0,-1.0,0.0,0.00017]
[1779045864439,46.22,78231.3,0.0,-1.0,0.0,0.00017]
[1779045866098,46.22,78231.24,0.0,-1.0,0.0,0.00017]
[1779045866312,46.22,78231.24,0.0,-1.0,0.0,0.00017]
[1779045866453,46.22,78234.89,0.0,-1.0,0.0,0.00017]
[1779045867460,46.22,78237.0,0.0,-1.0,0.0,0.00017]
[1779045870481,46.22,78237.72,0.0,-1.0,0.0,0.00017]
[1779045871488,46.22,78237.71,0.0,-1.0,0.0,0.00017]
[1779045876356,46.22,78237.42,0.0,-1.0,0.0,0.00017]
[1779045876568,46.22,78237.42,0.0,-1.0,0.0,0.00017]
[1779045881558,46.22,78234.64,0.0,-1.0,0.0,0.00017]
[1779045883439,46.22,78234.64,0.0,-1.0,0.0,0.00017]
[1779045883540,46.22,78232.83,0.0,-1.0,0.0,0.00017]
[1779045883573,46.22,78231.44,0.0,-1.0,0.0,0.00017]
[1779045884580,46.22,78226.29,0.0,-1.0,0.0,0.00016]
[1779045886081,46.22,78226.29,0.0,-1.0,0.0,0.00016]
[1779045886310,46.22,78226.29,0.0,-1.0,0.0,0.00016]
[1779045886340,46.22,78222.13,0.0,-1.0,0.0,0.00016]
[1779045888608,46.22,78219.06,0.0,-1.0,0.0,0.00016]
[1779045889615,46.22,78216.5,0.0,-1.0,0.0,0.00016]
[1779045890735,46.22,78216.5,0.0,-1.0,0.0,0.00016]
[1779045890812,46.22,78216.5,0.0,-1.0,0.0,0.00016]
[1779045890913,46.22,78214.82,0.0,-1.0,0.0,0.00016]
[1779045891629,46.22,78213.0,0.0,-1.0,0.0,0.00015]
[1779045892939,46.22,78213.0,0.0,-1.0,0.0,0.00015]
[1779045893040,46.22,78211.57,0.0,-1.0,0.0,0.00015]
[1779045893643,46.22,78208.44,0.0,-1.0,0.0,0.00015]
[1779045894650,46.22,78205.66,0.0,-1.0,0.0,0.00015]
[1779045895657,46.22,78206.41,0.0,-1.0,0.0,0.00015]
[1779045898071,46.22,78206.39,0.0,-1.0,0.0,0.00015]
[1779045900692,46.22,78204.75,0.0,-1.0,0.0,0.00015]
[1779045901699,46.22,78214.19,0.0,-1.0,0.0,0.00016]
[1779045902706,46.22,78216.82,0.0,-1.0,0.0,0.00016]
[1779045905117,46.22,78216.85,0.0,-1.0,0.0,0.00016]
[1779045905309,46.22,78216.85,0.0,-1.0,0.0,0.00016]
[1779045905406,46.22,78218.72,0.0,-1.0,0.0,0.00016]
[1779045911769,46.22,78218.95,0.0,-1.0,0.0,0.00016]
[1779045912776,46.22,78219.72,0.0,-1.0,0.0,0.00016]
[1779045913783,46.22,78220.62,0.0,-1.0,0.0,0.00016]
[1779045915530,46.22,78220.62,0.0,-1.0,0.0,0.00016]
[1779045915562,46.22,78220.62,0.0,-1.0,0.0,0.00016]
[1779045920835,46.22,78221.62,0.0,-1.0,0.0,0.00016]
[1779045922849,46.22,78223.22,0.0,-1.0,0.0,0.00016]
[1779045924369,46.22,78223.22,0.0,-1.0,0.0,0.00016]
[1779045924561,46.22,78223.22,0.0,-1.0,0.0,0.00016]
[1779045926877,46.22,78221.28,0.0,-1.0,0.0,0.00016]
[1779045929039,46.22,78220.77,0.0,-1.0,0.0,0.00016]
[1779045929058,46.22,78220.77,0.0,-1.0,0.0,0.00016]
[1779045941149,46.22,78220.1,0.0,-1.0,0.0,0.00016]
[1779045941311,46.22,78220.1,0.0,-1.0,0.0,0.00016]
[1779045941983,46.22,78218.11,0.0,-1.0,0.0,0.00016]
[1779045943998,46.22,78214.08,0.0,-1.0,0.0,0.00015]
[1779045947467,46.22,78214.04,0.0,-1.0,0.0,0.00015]
[1779045947566,46.22,78214.04,0.0,-1.0,0.0,0.00015]
[1779045949033,46.22,78211.79,0.0,-1.0,0.0,0.00015]
[1779045950040,46.22,78211.01,0.0,-1.0,0.0,0.00015]
[1779045953693,46.22,78210.8,0.0,-1.0,0.0,0.00015]
[1779045953809,46.22,78210.8,0.0,-1.0,0.0,0.00015]
[1779045955075,46.22,78211.58,0.0,-1.0,0.0,0.00015]
[1779045960110,46.22,78211.3,0.0,-1.0,0.0,0.00015]
[1779045963131,46.22,78212.61,0.0,-1.0,0.0,0.00015]
[1779045968166,46.22,78212.39,0.0,-1.0,0.0,0.00015]
[1779045970556,46.22,78212.39,0.0,-1.0,0.0,0.00015]
[1779045970813,46.22,78212.39,0.0,-1.0,0.0,0.00015]
[1779045971187,46.22,78213.15,0.0,-1.0,0.0,0.00015]
[1779045977229,46.22,78213.17,0.0,-1.0,0.0,0.00015]
[1779045981257,46.22,78214.11,0.0,-1.0,0.0,0.00015]
[1779045981986,46.22,78214.11,0.0,-1.0,0.0,0.00015]
[1779045982057,46.22,78214.11,0.0,-1.0,0.0,0.00015]
[1779045987299,46.22,78214.35,0.0,-1.0,0.0,0.00015]
[1779045991327,46.22,78214.36,0.0,-1.0,0.0,0.00015]
[1779045992716,46.22,78214.35,0.0,-1.0,0.0,0.00015]
[1779045992809,46.22,78214.35,0.0,-1.0,0.0,0.00015]
[1779045999195,46.22,78214.35,0.0,-1.0,0.0,0.00015]
[1779045999308,46.22,78214.35,0.0,-1.0,0.0,0.00015]
[1779046003877,46.22,78214.36,0.0,-1.0,0.0,0.00015]
[1779046004059,46.22,78214.36,0.0,-1.0,0.0,0.00015]
[1779046004418,46.22,78220.81,0.0,-1.0,0.0,0.00015]
[1779046006432,46.22,78221.63,0.0,-1.0,0.0,0.00015]
[1779046012474,46.22,78221.31,0.0,-1.0,0.0,0.00015]
[1779046012947,46.22,78221.31,0.0,-1.0,0.0,0.00015]
[1779046013058,46.22,78221.31,0.0,-1.0,0.0,0.00015]
[1779046018516,46.22,78221.31,0.0,-1.0,0.0,0.00015]
[1779046023551,46.22,78221.37,0.0,-1.0,0.0,0.00015]
[1779046025600,46.22,78221.7,0.0,-1.0,0.0,0.00015]
[1779046025809,46.22,78221.82,0.0,-1.0,0.0,0.00015]
[1779046032614,46.22,78220.35,0.0,-1.0,0.0,0.00015]
[1779046040672,46.22,78219.6,0.0,-1.0,0.0,0.00015]
[1779046042686,46.22,78218.59,0.0,-1.0,0.0,0.00015]
[1779046043310,46.22,78218.59,0.0,-1.0,0.0,0.00015]
[1779046048730,46.22,78218.69,0.0,-1.0,0.0,0.00015]
[1779046057793,46.22,78218.66,0.0,-1.0,0.0,0.00015]
[1779046059744,46.22,78218.66,0.0,-1.0,0.0,0.00015]
[1779046059809,46.22,78218.62,0.0,-1.0,0.0,0.00015]
[1779046066857,46.22,78212.57,0.0,-1.0,0.0,0.00015]
[1779046067864,46.22,78211.34,0.0,-1.0,0.0,0.00015]
[1779046068996,46.22,78211.34,0.0,-1.0,0.0,0.00015]
[1779046069059,46.22,78211.34,0.0,-1.0,0.0,0.00015]
[1779046069097,46.22,78210.37,0.0,-1.0,0.0,0.00015]
[1779046072900,46.22,78209.1,0.0,-1.0,0.0,0.00015]
[1779046074682,46.22,78209.1,0.0,-1.0,0.0,0.00015]
[1779046074807,46.22,78209.72,0.0,-1.0,0.0,0.00015]
[1779046079949,46.22,78208.84,0.0,-1.0,0.0,0.00015]
[1779046082745,46.22,78208.84,0.0,-1.0,0.0,0.00015]
[1779046082809,46.22,78208.84,0.0,-1.0,0.0,0.00015]
[1779046091026,46.22,78209.06,0.0,-1.0,0.0,0.00015]
[1779046099848,46.22,78209.37,0.0,-1.0,0.0,0.00015]
[1779046100059,46.22,78209.37,0.0,-1.0,0.0,0.00015]
[1779046101096,46.22,78207.48,0.0,-1.0,0.0,0.00014]
[1779046102103,46.22,78206.75,0.0,-1.0,0.0,0.00014]
[1779046103110,46.22,78207.49,0.0,-1.0,0.0,0.00014]
[1779046106131,46.22,78206.71,0.0,-1.0,0.0,0.00014]
[1779046111166,46.22,78206.42,0.0,-1.0,0.0,0.00014]
[1779046112508,46.22,78206.42,0.0,-1.0,0.0,0.00014]
[1779046112567,46.22,78206.42,0.0,-1.0,0.0,0.00014]
[1779046118215,46.22,78206.61,0.0,-1.0,0.0,0.00014]
[1779046120078,46.22,78206.44,0.0,-1.0,0.0,0.00014]
[1779046120309,46.22,78206.44,0.0,-1.0,0.0,0.00014]
[1779046123250,46.22,78203.87,0.0,-1.0,0.0,0.00014]
[1779046124257,46.22,78202.78,0.0,-1.0,0.0,0.00014]
[1779046125014,46.22,78202.78,0.0,-1.0,0.0,0.00014]
[1779046125060,46.22,78202.78,0.0,-1.0,0.0,0.00014]
[1779046126271,46.22,78204.39,0.0,-1.0,0.0,0.00014]
[1779046127278,46.22,78207.6,0.0,-1.0,0.0,0.00014]
[1779046127907,46.22,78207.6,0.0,-1.0,0.0,0.00014]
[1779046128060,46.22,78207.6,0.0,-1.0,0.0,0.00014]
[1779046130299,46.22,78213.62,0.0,-1.0,0.0,0.00015]
[1779046131213,46.22,78213.62,0.0,-1.0,0.0,0.00015]
[1779046131309,46.22,78213.62,0.0,-1.0,0.0,0.00015]
[1779046131403,46.22,78215.46,0.0,-1.0,0.0,0.00015]
[1779046133328,46.22,78215.86,0.0,-1.0,0.0,0.00015]
[1779046137394,46.22,78215.94,0.0,-1.0,0.0,0.00015]
[1779046139069,46.22,78215.91,0.0,-1.0,0.0,0.00015]
[1779046139309,46.22,78215.91,0.0,-1.0,0.0,0.00015]
[1779046141317,46.22,78215.91,0.0,-1.0,0.0,0.00015]
[1779046141487,46.22,78215.91,0.0,-1.0,0.0,0.00015]
[1779046141564,46.22,78215.91,0.0,-1.0,0.0,0.00015]
[1779046141663,46.22,78215.91,0.0,-1.0,0.0,0.00015]
[1779046147426,46.22,78215.69,0.0,-1.0,0.0,0.00015]
[1779046153468,46.22,78215.64,0.0,-1.0,0.0,0.00015]
[1779046158503,46.22,78214.96,0.0,-1.0,0.0,0.00015]
[1779046163538,46.22,78214.95,0.0,-1.0,0.0,0.00015]
[1779046166009,46.22,78214.93,0.0,-1.0,0.0,0.00015]
[1779046166059,46.22,78214.93,0.0,-1.0,0.0,0.00015]
[1779046166892,46.22,78214.93,0.0,-1.0,0.0,0.00015]
[1779046167018,46.22,78214.93,0.0,-1.0,0.0,0.00015]
[1779046167066,46.22,78214.93,0.0,-1.0,0.0,0.00015]
[1779046167567,46.22,78215.04,0.0,-1.0,0.0,0.00015]
[1779046172601,46.22,78215.0,0.0,-1.0,0.0,0.00014]
[1779046176163,46.22,78214.22,0.0,-1.0,0.0,0.00014]
[1779046176309,46.22,78214.22,0.0,-1.0,0.0,0.00014]
[1779046176981,46.22,78214.38,0.0,-1.0,0.0,0.00014]
[1779046177061,46.22,78214.38,0.0,-1.0,0.0,0.00014]
[1779046177148,46.22,78214.38,0.0,-1.0,0.0,0.00014]
[1779046177311,46.22,78214.38,0.0,-1.0,0.0,0.00014]
[1779046181664,46.22,78214.37,0.0,-1.0,0.0,0.00014]
[1779046186699,46.22,78205.18,0.0,-1.0,0.0,0.00014]
[1779046187706,46.22,78203.89,0.0,-1.0,0.0,0.00014]
[1779046188713,46.22,78200.5,0.0,-1.0,0.0,0.00014]
[1779046189151,46.22,78200.5,0.0,-1.0,0.0,0.00014]
[1779046189310,46.22,78200.5,0.0,-1.0,0.0,0.00014]
[1779046189917,46.22,78199.2,0.0,-1.0,0.0,0.00014]
[1779046190059,46.22,78199.2,0.0,-1.0,0.0,0.00014]
[1779046190076,46.22,78199.2,0.0,-1.0,0.0,0.00014]
[1779046190309,46.22,78199.2,0.0,-1.0,0.0,0.00014]
[1779046190727,46.22,78198.76,0.0,-1.0,0.0,0.00014]
[1779046195763,46.22,78198.34,0.0,-1.0,0.0,0.00014]
[1779046195897,46.22,78198.34,0.0,-1.0,0.0,0.00014]
[1779046196061,46.22,78198.34,0.0,-1.0,0.0,0.00014]
[1779046201805,46.22,78198.95,0.0,-1.0,0.0,0.00014]
[1779046204278,46.22,78198.76,0.0,-1.0,0.0,0.00014]
[1779046204311,46.22,78198.76,0.0,-1.0,0.0,0.00014]
[1779046204847,46.22,78198.76,0.0,-1.0,0.0,0.00014]
[1779046204871,46.22,78200.59,0.0,-1.0,0.0,0.00014]
[1779046204976,46.22,78200.59,0.0,-1.0,0.0,0.00014]
[1779046205061,46.22,78200.59,0.0,-1.0,0.0,0.00014]
[1779046205833,46.22,78201.08,0.0,-1.0,0.0,0.00014]
[1779046208857,46.22,78205.64,0.0,-1.0,0.0,0.00014]
[1779046209888,46.22,78205.64,0.0,-1.0,0.0,0.00014]
[1779046210058,46.22,78206.71,0.0,-1.0,0.0,0.00014]
[1779046210859,46.22,78206.71,0.0,-1.0,0.0,0.00014]
[1779046210871,46.22,78206.84,0.0,-1.0,0.0,0.00014]
[1779046210977,46.22,78206.84,0.0,-1.0,0.0,0.00014]
[1779046211060,46.22,78206.84,0.0,-1.0,0.0,0.00014]
[1779046212885,46.22,78206.74,0.0,-1.0,0.0,0.00014]
[1779046217922,46.22,78206.7,0.0,-1.0,0.0,0.00014]
[1779046223112,46.22,78206.73,0.0,-1.0,0.0,0.00014]
[1779046223308,46.22,78206.73,0.0,-1.0,0.0,0.00014]
[1779046225407,46.22,78206.76,0.0,-1.0,0.0,0.00014]
[1779046225561,46.22,78206.76,0.0,-1.0,0.0,0.00014]
[1779046225578,46.22,78206.76,0.0,-1.0,0.0,0.00014]
[1779046225809,46.22,78206.76,0.0,-1.0,0.0,0.00014]
[1779046225911,46.22,78206.73,0.0,-1.0,0.0,0.00014]
[1779046231014,46.22,78206.56,0.0,-1.0,0.0,0.00014]
[1779046236049,46.22,78206.68,0.0,-1.0,0.0,0.00014]
[1779046242091,46.22,78206.56,0.0,-1.0,0.0,0.00014]
[1779046247126,46.22,78206.85,0.0,-1.0,0.0,0.00014]
[1779046252161,46.22,78207.07,0.0,-1.0,0.0,0.00014]
[1779046257196,46.22,78206.75,0.0,-1.0,0.0,0.00014]
[1779046263238,46.22,78206.77,0.0,-1.0,0.0,0.00014]
[1779046268273,46.22,78206.44,0.0,-1.0,0.0,0.00014]
[1779046273308,46.22,78206.45,0.0,-1.0,0.0,0.00014]
[1779046278343,46.22,78206.36,0.0,-1.0,0.0,0.00014]
[1779046283378,46.22,78206.38,0.0,-1.0,0.0,0.00014]
[1779046289420,46.22,78206.41,0.0,-1.0,0.0,0.00014]
[1779046292441,46.22,78206.37,0.0,-1.0,0.0,0.00014]
[1779046295646,46.22,78206.37,0.0,-1.0,0.0,0.00014]
[1779046295808,46.22,78206.37,0.0,-1.0,0.0,0.00014]
[1779046296316,46.22,78206.37,0.0,-1.0,0.0,0.00014]
[1779046296433,46.22,78206.37,0.0,-1.0,0.0,0.00014]
[1779046296563,46.22,78206.37,0.0,-1.0,0.0,0.00014]
[1779046296640,46.22,78206.44,0.0,-1.0,0.0,0.00014]
[1779046305532,46.22,78206.53,0.0,-1.0,0.0,0.00014]
[1779046310567,46.22,78206.55,0.0,-1.0,0.0,0.00014]
[1779046318623,46.22,78208.12,0.0,-1.0,0.0,0.00014]
[1779046320704,46.22,78208.23,0.0,-1.0,0.0,0.00014]
[1779046320809,46.22,78208.23,0.0,-1.0,0.0,0.00014]
[1779046321221,46.22,78208.17,0.0,-1.0,0.0,0.00014]
[1779046321310,46.22,78208.17,0.0,-1.0,0.0,0.00014]
[1779046321361,46.22,78208.17,0.0,-1.0,0.0,0.00014]
[1779046321562,46.22,78208.17,0.0,-1.0,0.0,0.00014]
[1779046324666,46.22,78208.97,0.0,-1.0,0.0,0.00014]
[1779046329701,46.22,78209.18,0.0,-1.0,0.0,0.00014]
[1779046331634,46.22,78209.0,0.0,-1.0,0.0,0.00014]
[1779046331807,46.22,78209.0,0.0,-1.0,0.0,0.00014]
[1779046337757,46.22,78209.02,0.0,-1.0,0.0,0.00014]
[1779046342792,46.22,78209.21,0.0,-1.0,0.0,0.00014]
[1779046347410,46.22,78209.51,0.0,-1.0,0.0,0.00014]
[1779046347560,46.22,78209.51,0.0,-1.0,0.0,0.00014]
[1779046348155,46.22,78209.43,0.0,-1.0,0.0,0.00014]
[1779046348170,46.22,78209.43,0.0,-1.0,0.0,0.00014]
[1779046348315,46.22,78209.43,0.0,-1.0,0.0,0.00014]
[1779046349841,46.22,78209.41,0.0,-1.0,0.0,0.00014]
[1779046352862,46.22,78210.1,0.0,-1.0,0.0,0.00014]
[1779046355884,46.22,78212.41,0.0,-1.0,0.0,0.00014]
[1779046356806,46.22,78212.41,0.0,-1.0,0.0,0.00014]
[1779046357059,46.22,78213.27,0.0,-1.0,0.0,0.00014]
[1779046357433,46.22,78213.27,0.0,-1.0,0.0,0.00014]
[1779046357555,46.22,78213.27,0.0,-1.0,0.0,0.00014]
[1779046357810,46.22,78213.27,0.0,-1.0,0.0,0.00014]
[1779046357897,46.22,78213.04,0.0,-1.0,0.0,0.00014]
[1779046359911,46.22,78210.99,0.0,-1.0,0.0,0.00014]
[1779046360918,46.22,78209.53,0.0,-1.0,0.0,0.00013]
[1779046362631,46.22,78209.63,0.0,-1.0,0.0,0.00013]
[1779046362809,46.22,78209.63,0.0,-1.0,0.0,0.00013]
[1779046367967,46.22,78210.03,0.0,-1.0,0.0,0.00014]
[1779046375016,46.22,78210.39,0.0,-1.0,0.0,0.00014]
[1779046378372,46.22,78209.83,0.0,-1.0,0.0,0.00013]
[1779046378568,46.22,78209.83,0.0,-1.0,0.0,0.00013]
[1779046379077,46.22,78209.83,0.0,-1.0,0.0,0.00013]
[1779046379189,46.22,78209.83,0.0,-1.0,0.0,0.00013]
[1779046379310,46.22,78209.83,0.0,-1.0,0.0,0.00013]
[1779046380057,46.22,78210.02,0.0,-1.0,0.0,0.00014]
[1779046387108,46.22,78209.93,0.0,-1.0,0.0,0.00014]
[1779046391136,46.22,78205.88,0.0,-1.0,0.0,0.00013]
[1779046392473,46.22,78205.88,0.0,-1.0,0.0,0.00013]
[1779046392560,46.22,78205.88,0.0,-1.0,0.0,0.00013]
[1779046393045,46.22,78205.88,0.0,-1.0,0.0,0.00013]
[1779046393062,46.22,78205.88,0.0,-1.0,0.0,0.00013]
[1779046393069,46.22,78205.88,0.0,-1.0,0.0,0.00013]
[1779046392565,46.22,78204.32,0.0,-1.0,0.0,0.00013]
[1779046393313,46.22,78204.32,0.0,-1.0,0.0,0.00013]
[1779046393392,46.22,78204.2,0.0,-1.0,0.0,0.00013]
[1779046399193,46.22,78203.47,0.0,-1.0,0.0,0.00013]
[1779046402046,46.22,78203.28,0.0,-1.0,0.0,0.00013]
[1779046402059,46.22,78203.28,0.0,-1.0,0.0,0.00013]
[1779046402515,46.22,78203.37,0.0,-1.0,0.0,0.00013]
[1779046402563,46.22,78203.37,0.0,-1.0,0.0,0.00013]
[1779046402580,46.22,78203.37,0.0,-1.0,0.0,0.00013]
[1779046402813,46.22,78203.37,0.0,-1.0,0.0,0.00013]
[1779046402837,46.22,78203.23,0.0,-1.0,0.0,0.00013]
[1779046408256,46.22,78202.29,0.0,-1.0,0.0,0.00013]
[1779046412284,46.22,78202.62,0.0,-1.0,0.0,0.00013]
[1779046418327,46.22,78202.78,0.0,-1.0,0.0,0.00013]
[1779046424369,46.22,78202.57,0.0,-1.0,0.0,0.00013]
[1779046431418,46.22,78205.81,0.0,-1.0,0.0,0.00013]
[1779046432425,46.22,78209.38,0.0,-1.0,0.0,0.00013]
[1779046433723,46.22,78209.38,0.0,-1.0,0.0,0.00013]
[1779046433809,46.22,78209.38,0.0,-1.0,0.0,0.00013]
[1779046433877,46.22,78210.69,0.0,-1.0,0.0,0.00013]
[1779046434375,46.22,78210.69,0.0,-1.0,0.0,0.00013]
[1779046434389,46.22,78210.69,0.0,-1.0,0.0,0.00013]
[1779046434563,46.22,78210.69,0.0,-1.0,0.0,0.00013]
[1779046434732,46.22,78210.69,0.0,-1.0,0.0,0.00013]
[1779046434764,46.22,78210.64,0.0,-1.0,0.0,0.00013]
[1779046437310,46.22,78210.64,0.0,-1.0,0.0,0.00013]
[1779046437583,46.22,78210.64,0.0,-1.0,0.0,0.00013]
[1779046437661,46.22,78210.64,0.0,-1.0,0.0,0.00013]
[1779046441309,46.22,78210.05,0.0,-1.0,0.0,0.00013]
[1779046441495,46.22,78210.05,0.0,-1.0,0.0,0.00013]
[1779046441587,46.22,78210.09,0.0,-1.0,0.0,0.00013]
[1779046442538,46.22,78210.09,0.0,-1.0,0.0,0.00013]
[1779046442562,46.22,78210.09,0.0,-1.0,0.0,0.00013]
[1779046448537,46.22,78209.39,0.0,-1.0,0.0,0.00013]
[1779046453572,46.22,78210.05,0.0,-1.0,0.0,0.00013]
[1779046458607,46.22,78209.02,0.0,-1.0,0.0,0.00013]
[1779046461982,46.22,78208.5,0.0,-1.0,0.0,0.00013]
[1779046462060,46.22,78208.5,0.0,-1.0,0.0,0.00013]
[1779046462412,46.22,78208.44,0.0,-1.0,0.0,0.00013]
[1779046462556,46.22,78208.44,0.0,-1.0,0.0,0.00013]
[1779046462569,46.22,78208.44,0.0,-1.0,0.0,0.00013]
[1779046462635,46.22,78208.52,0.0,-1.0,0.0,0.00013]
[1779046467670,46.22,78207.93,0.0,-1.0,0.0,0.00013]
[1779046470691,46.22,78205.12,0.0,-1.0,0.0,0.00013]
[1779046471291,46.22,78205.12,0.0,-1.0,0.0,0.00013]
[1779046471309,46.22,78205.12,0.0,-1.0,0.0,0.00013]
[1779046471819,46.22,78205.12,0.0,-1.0,0.0,0.00013]
[1779046471885,46.22,78205.12,0.0,-1.0,0.0,0.00013]
[1779046472059,46.22,78205.12,0.0,-1.0,0.0,0.00013]
[1779046472073,46.22,78203.38,0.0,-1.0,0.0,0.00013]
[1779046475726,46.22,78202.16,0.0,-1.0,0.0,0.00013]
[1779046481215,46.22,78202.91,0.0,-1.0,0.0,0.00013]
[1779046481309,46.22,78202.91,0.0,-1.0,0.0,0.00013]
[1779046481590,46.22,78202.91,0.0,-1.0,0.0,0.00013]
[1779046481711,46.22,78202.91,0.0,-1.0,0.0,0.00013]
[1779046481810,46.22,78202.91,0.0,-1.0,0.0,0.00013]
[1779046481909,46.22,78202.91,0.0,-1.0,0.0,0.00013]
[1779046487810,46.22,78204.15,0.0,-1.0,0.0,0.00013]
[1779046489065,46.22,78204.15,0.0,-1.0,0.0,0.00013]
[1779046489189,46.22,78204.14,0.0,-1.0,0.0,0.00013]
[1779046489262,46.22,78204.14,0.0,-1.0,0.0,0.00013]
[1779046489314,46.22,78204.14,0.0,-1.0,0.0,0.00013]
[1779046489398,46.22,78204.14,0.0,-1.0,0.0,0.00013]
[1779046489824,46.22,78204.16,0.0,-1.0,0.0,0.00013]
[1779046493311,46.22,78203.63,0.0,-1.0,0.0,0.00013]
[1779046493505,46.22,78203.63,0.0,-1.0,0.0,0.00013]
[1779046493852,46.22,78202.88,0.0,-1.0,0.0,0.00013]
[1779046495316,46.22,78202.27,0.0,-1.0,0.0,0.00013]
[1779046495498,46.22,78202.27,0.0,-1.0,0.0,0.00013]
[1779046495827,46.22,78202.27,0.0,-1.0,0.0,0.00013]
[1779046496059,46.22,78202.27,0.0,-1.0,0.0,0.00013]
[1779046496093,46.22,78200.15,0.0,-1.0,0.0,0.00013]
[1779046496873,46.22,78198.65,0.0,-1.0,0.0,0.00013]
[1779046497880,46.22,78197.37,0.0,-1.0,0.0,0.00013]
[1779046499315,46.22,78196.34,0.0,-1.0,0.0,0.00012]
[1779046499368,46.22,78196.34,0.0,-1.0,0.0,0.00012]
[1779046499447,46.22,78196.34,0.0,-1.0,0.0,0.00012]
[1779046499563,46.22,78196.34,0.0,-1.0,0.0,0.00012]
[1779046499894,46.22,78196.73,0.0,-1.0,0.0,0.00012]
[1779046501310,46.22,78195.99,0.0,-1.0,0.0,0.00012]
[1779046501497,46.22,78195.99,0.0,-1.0,0.0,0.00012]
[1779046501908,46.22,78195.77,0.0,-1.0,0.0,0.00012]
[1779046503310,46.22,78196.17,0.0,-1.0,0.0,0.00012]
[1779046503507,46.22,78196.17,0.0,-1.0,0.0,0.00012]
[1779046503922,46.22,78196.14,0.0,-1.0,0.0,0.00012]
[1779046505313,46.22,78196.14,0.0,-1.0,0.0,0.00012]
[1779046505673,46.22,78196.14,0.0,-1.0,0.0,0.00012]
[1779046505936,46.22,78196.99,0.0,-1.0,0.0,0.00012]
[1779046509316,46.22,78196.99,0.0,-1.0,0.0,0.00012]
[1779046509584,46.22,78196.99,0.0,-1.0,0.0,0.00012]
[1779046509964,46.22,78197.56,0.0,-1.0,0.0,0.00013]
[1779046511503,46.22,78197.58,0.0,-1.0,0.0,0.00013]
[1779046511559,46.22,78197.58,0.0,-1.0,0.0,0.00013]
[1779046513311,46.22,78197.58,0.0,-1.0,0.0,0.00013]
[1779046513463,46.22,78197.58,0.0,-1.0,0.0,0.00013]
[1779046513992,46.22,78197.91,0.0,-1.0,0.0,0.00013]
[1779046517310,46.22,78197.96,0.0,-1.0,0.0,0.00013]
[1779046517552,46.22,78197.96,0.0,-1.0,0.0,0.00013]
[1779046521312,46.22,78197.96,0.0,-1.0,0.0,0.00013]
[1779046521544,46.22,78197.96,0.0,-1.0,0.0,0.00013]
[1779046522049,46.22,78192.31,0.0,-1.0,0.0,0.00012]
[1779046522697,46.22,78192.31,0.0,-1.0,0.0,0.00012]
[1779046522810,46.22,78192.31,0.0,-1.0,0.0,0.00012]
[1779046523206,46.22,78192.31,0.0,-1.0,0.0,0.00012]
[1779046523055,46.22,78195.66,0.0,-1.0,0.0,0.00012]
[1779046523256,46.22,78195.66,0.0,-1.0,0.0,0.00012]
[1779046523308,46.22,78195.66,0.0,-1.0,0.0,0.00012]
[1779046523391,46.22,78195.66,0.0,-1.0,0.0,0.00012]
[1779046524062,46.22,78200.0,0.0,-1.0,0.0,0.00013]
[1779046525311,46.22,78200.58,0.0,-1.0,0.0,0.00013]
[1779046525429,46.22,78200.58,0.0,-1.0,0.0,0.00013]
[1779046526076,46.22,78200.63,0.0,-1.0,0.0,0.00013]
[1779046527313,46.22,78200.53,0.0,-1.0,0.0,0.00013]
[1779046527527,46.22,78200.53,0.0,-1.0,0.0,0.00013]
[1779046528090,46.22,78200.6,0.0,-1.0,0.0,0.00013]
[1779046531111,46.22,78200.41,0.0,-1.0,0.0,0.00012]
[1779046531311,46.22,78200.41,0.0,-1.0,0.0,0.00012]
[1779046531567,46.22,78200.41,0.0,-1.0,0.0,0.00012]
[1779046532118,46.22,78200.9,0.0,-1.0,0.0,0.00012]
[1779046533807,46.22,78201.17,0.0,-1.0,0.0,0.00012]
[1779046534060,46.22,78201.17,0.0,-1.0,0.0,0.00012]
[1779046535311,46.22,78201.05,0.0,-1.0,0.0,0.00012]
[1779046535402,46.22,78201.05,0.0,-1.0,0.0,0.00012]
[1779046536149,46.22,78200.87,0.0,-1.0,0.0,0.00012]
[1779046539310,46.22,78201.12,0.0,-1.0,0.0,0.00012]
[1779046539534,46.22,78201.12,0.0,-1.0,0.0,0.00012]
[1779046540177,46.22,78201.31,0.0,-1.0,0.0,0.00012]
[1779046542433,46.22,78201.37,0.0,-1.0,0.0,0.00012]
[1779046543316,46.22,78201.47,0.0,-1.0,0.0,0.00012]
[1779046543469,46.22,78201.47,0.0,-1.0,0.0,0.00012]
[1779046544205,46.22,78201.45,0.0,-1.0,0.0,0.00012]
[1779046545319,46.22,78201.37,0.0,-1.0,0.0,0.00012]
[1779046545565,46.22,78201.37,0.0,-1.0,0.0,0.00012]
[1779046546219,46.22,78201.36,0.0,-1.0,0.0,0.00012]
[1779046549315,46.22,78201.3,0.0,-1.0,0.0,0.00012]
[1779046549973,46.22,78201.3,0.0,-1.0,0.0,0.00012]
[1779046550002,46.22,78201.3,0.0,-1.0,0.0,0.00012]
[1779046550669,46.22,78201.3,0.0,-1.0,0.0,0.00012]
[1779046550810,46.22,78201.3,0.0,-1.0,0.0,0.00012]
[1779046550911,46.22,78202.7,0.0,-1.0,0.0,0.00013]
[1779046553317,46.22,78203.25,0.0,-1.0,0.0,0.00013]
[1779046553509,46.22,78203.25,0.0,-1.0,0.0,0.00013]
[1779046553593,46.22,78202.79,0.0,-1.0,0.0,0.00013]
[1779046557316,46.22,78202.75,0.0,-1.0,0.0,0.00013]
[1779046557424,46.22,78202.75,0.0,-1.0,0.0,0.00013]
[1779046557512,46.22,78202.75,0.0,-1.0,0.0,0.00013]
[1779046559311,46.22,78202.75,0.0,-1.0,0.0,0.00013]
[1779046559598,46.22,78202.75,0.0,-1.0,0.0,0.00013]
[1779046559680,46.22,78203.44,0.0,-1.0,0.0,0.00013]
[1779046560510,46.22,78203.44,0.0,-1.0,0.0,0.00013]
[1779046560559,46.22,78203.44,0.0,-1.0,0.0,0.00013]
[1779046561318,46.22,78203.51,0.0,-1.0,0.0,0.00013]
[1779046561432,46.22,78203.51,0.0,-1.0,0.0,0.00013]
[1779046561533,46.22,78203.44,0.0,-1.0,0.0,0.00013]
[1779046565314,46.22,78203.36,0.0,-1.0,0.0,0.00013]
[1779046565553,46.22,78203.36,0.0,-1.0,0.0,0.00013]
[1779046565647,46.22,78203.36,0.0,-1.0,0.0,0.00013]
[1779046569177,46.22,78202.91,0.0,-1.0,0.0,0.00013]
[1779046569319,46.22,78202.84,0.0,-1.0,0.0,0.00013]
[1779046569369,46.22,78202.84,0.0,-1.0,0.0,0.00013]
[1779046569381,46.22,78203.21,0.0,-1.0,0.0,0.00013]
[1779046573313,46.22,78203.32,0.0,-1.0,0.0,0.00013]
[1779046573453,46.22,78203.32,0.0,-1.0,0.0,0.00013]
[1779046573514,46.22,78203.32,0.0,-1.0,0.0,0.00013]
[1779046577312,46.22,78203.27,0.0,-1.0,0.0,0.00013]
[1779046577498,46.22,78203.27,0.0,-1.0,0.0,0.00013]
[1779046577584,46.22,78203.27,0.0,-1.0,0.0,0.00013]
[1779046580600,46.22,78203.2,0.0,-1.0,0.0,0.00013]
[1779046580808,46.22,78203.2,0.0,-1.0,0.0,0.00013]
[1779046586500,46.22,78202.97,0.0,-1.0,0.0,0.00013]
[1779046588334,46.22,78203.08,0.0,-1.0,0.0,0.00013]
[1779046588442,46.22,78203.08,0.0,-1.0,0.0,0.00013]
[1779046588450,46.22,78203.08,0.0,-1.0,0.0,0.00013]
[1779046588564,46.22,78203.08,0.0,-1.0,0.0,0.00013]
[1779046588638,46.22,78203.08,0.0,-1.0,0.0,0.00013]
[1779046588665,46.22,78202.87,0.0,-1.0,0.0,0.00013]
[1779046591307,46.22,78202.91,0.0,-1.0,0.0,0.00013]
[1779046591588,46.22,78202.91,0.0,-1.0,0.0,0.00013]
[1779046591687,46.22,78202.95,0.0,-1.0,0.0,0.00012]
[1779046598584,46.22,78202.8,0.0,-1.0,0.0,0.00012]
[1779046606218,46.22,78202.97,0.0,-1.0,0.0,0.00012]
[1779046606307,46.22,78202.99,0.0,-1.0,0.0,0.00012]
[1779046606907,46.22,78206.06,0.0,-1.0,0.0,0.00012]
[1779046607780,46.22,78212.17,0.0,-1.0,0.0,0.00013]
[1779046608654,46.22,78214.3,0.0,-1.0,0.0,0.00013]
[1779046609813,46.22,78216.62,0.0,-1.0,0.0,0.00013]
[1779046611310,46.22,78216.0,0.0,-1.0,0.0,0.00013]
[1779046611410,46.22,78216.0,0.0,-1.0,0.0,0.00013]
[1779046611675,46.22,78217.3,0.0,-1.0,0.0,0.00013]
[1779046616710,46.22,78217.52,0.0,-1.0,0.0,0.00013]
[1779046621745,46.22,78217.07,0.0,-1.0,0.0,0.00013]
[1779046623314,46.22,78217.07,0.0,-1.0,0.0,0.00013]
[1779046624766,46.22,78218.71,0.0,-1.0,0.0,0.00013]
[1779046629801,46.22,78218.58,0.0,-1.0,0.0,0.00013]
[1779046631815,46.22,78217.78,0.0,-1.0,0.0,0.00013]
[1779046632822,46.22,78216.59,0.0,-1.0,0.0,0.00013]
[1779046636099,46.22,78216.59,0.0,-1.0,0.0,0.00013]
[1779046636309,46.22,78216.59,0.0,-1.0,0.0,0.00013]
[1779046641885,46.22,78216.7,0.0,-1.0,0.0,0.00013]
[1779046643899,46.22,78217.4,0.0,-1.0,0.0,0.00013]
[1779046646498,46.22,78217.4,0.0,-1.0,0.0,0.00013]
[1779046646561,46.22,78217.4,0.0,-1.0,0.0,0.00013]
[1779046653969,46.22,78217.71,0.0,-1.0,0.0,0.00013]
[1779046660013,46.22,78217.93,0.0,-1.0,0.0,0.00013]
[1779046665048,46.22,78217.83,0.0,-1.0,0.0,0.00013]
[1779046669140,46.22,78217.68,0.0,-1.0,0.0,0.00013]
[1779046669310,46.22,78217.68,0.0,-1.0,0.0,0.00013]
[1779046677132,46.22,78217.79,0.0,-1.0,0.0,0.00013]
[1779046680992,46.22,78217.53,0.0,-1.0,0.0,0.00013]
[1779046681060,46.22,78217.53,0.0,-1.0,0.0,0.00013]
[1779046681163,46.22,78216.04,0.0,-1.0,0.0,0.00013]
[1779046683177,46.22,78215.2,0.0,-1.0,0.0,0.00013]
[1779046689219,46.22,78215.12,0.0,-1.0,0.0,0.00013]
[1779046691485,46.22,78215.02,0.0,-1.0,0.0,0.00013]
[1779046691562,46.22,78215.02,0.0,-1.0,0.0,0.00013]
[1779046697477,46.22,78215.02,0.0,-1.0,0.0,0.00013]
[1779046699316,46.22,78214.38,0.0,-1.0,0.0,0.00013]
[1779046699349,46.22,78214.38,0.0,-1.0,0.0,0.00013]
[1779046699289,46.22,78213.54,0.0,-1.0,0.0,0.00013]
[1779046700296,46.22,78213.71,0.0,-1.0,0.0,0.00013]
[1779046701115,46.22,78213.71,0.0,-1.0,0.0,0.00013]
[1779046701312,46.22,78213.71,0.0,-1.0,0.0,0.00013]
[1779046706338,46.22,78213.84,0.0,-1.0,0.0,0.00013]
[1779046711373,46.22,78214.12,0.0,-1.0,0.0,0.00012]
[1779046714394,46.22,78215.66,0.0,-1.0,0.0,0.00013]
[1779046715401,46.22,78217.5,0.0,-1.0,0.0,0.00013]
[1779046716410,46.22,78221.33,0.0,-1.0,0.0,0.00013]
[1779046718422,46.22,78223.56,0.0,-1.0,0.0,0.00013]
[1779046721951,46.22,78223.33,0.0,-1.0,0.0,0.00013]
[1779046722058,46.22,78223.33,0.0,-1.0,0.0,0.00013]
[1779046723442,46.22,78223.67,0.0,-1.0,0.0,0.00013]
[1779046723564,46.22,78223.67,0.0,-1.0,0.0,0.00013]
[1779046723810,46.22,78223.67,0.0,-1.0,0.0,0.00013]
[1779046723911,46.22,78223.35,0.0,-1.0,0.0,0.00013]
[1779046728492,46.22,78221.86,0.0,-1.0,0.0,0.00013]
[1779046731810,46.22,78222.84,0.0,-1.0,0.0,0.00013]
[1779046732060,46.22,78222.84,0.0,-1.0,0.0,0.00013]
[1779046732788,46.22,78222.84,0.0,-1.0,0.0,0.00013]
[1779046732810,46.22,78222.84,0.0,-1.0,0.0,0.00013]
[1779046732909,46.22,78222.84,0.0,-1.0,0.0,0.00013]
[1779046733061,46.22,78222.84,0.0,-1.0,0.0,0.00013]
[1779046733162,46.22,78222.85,0.0,-1.0,0.0,0.00013]
[1779046738562,46.22,78222.74,0.0,-1.0,0.0,0.00013]
[1779046743597,46.22,78222.61,0.0,-1.0,0.0,0.00013]
[1779046750646,46.22,78223.46,0.0,-1.0,0.0,0.00013]
[1779046753663,46.22,78224.06,0.0,-1.0,0.0,0.00013]
[1779046753811,46.22,78224.06,0.0,-1.0,0.0,0.00013]
[1779046754856,46.22,78223.86,0.0,-1.0,0.0,0.00013]
[1779046754976,46.22,78223.86,0.0,-1.0,0.0,0.00013]
[1779046755065,46.22,78223.86,0.0,-1.0,0.0,0.00013]
[1779046755122,46.22,78223.86,0.0,-1.0,0.0,0.00013]
[1779046761723,46.22,78223.96,0.0,-1.0,0.0,0.00013]
[1779046767765,46.22,78224.06,0.0,-1.0,0.0,0.00013]
[1779046772800,46.22,78224.02,0.0,-1.0,0.0,0.00013]
[1779046776783,46.22,78224.05,0.0,-1.0,0.0,0.00013]
[1779046776809,46.22,78224.05,0.0,-1.0,0.0,0.00013]
[1779046777835,46.22,78226.58,0.0,-1.0,0.0,0.00013]
[1779046778686,46.22,78226.58,0.0,-1.0,0.0,0.00013]
[1779046778698,46.22,78226.58,0.0,-1.0,0.0,0.00013]
[1779046778809,46.22,78226.58,0.0,-1.0,0.0,0.00013]
[1779046778842,46.22,78231.12,0.0,-1.0,0.0,0.00013]
[1779046784884,46.22,78231.17,0.0,-1.0,0.0,0.00013]
[1779046788913,46.22,78234.33,0.0,-1.0,0.0,0.00013]
[1779046789919,46.22,78238.42,0.0,-1.0,0.0,0.00013]
[1779046792730,46.22,78238.52,0.0,-1.0,0.0,0.00013]
[1779046792809,46.22,78238.52,0.0,-1.0,0.0,0.00013]
[1779046793936,46.22,78238.52,0.0,-1.0,0.0,0.00013]
[1779046793949,46.22,78238.52,0.0,-1.0,0.0,0.00013]
[1779046794060,46.22,78238.52,0.0,-1.0,0.0,0.00013]
[1779046794089,46.22,78238.27,0.0,-1.0,0.0,0.00013]
[1779046796727,46.22,78238.65,0.0,-1.0,0.0,0.00013]
[1779046797977,46.22,78243.79,0.0,-1.0,0.0,0.00014]
[1779046798986,46.22,78247.53,0.0,-1.0,0.0,0.00014]
[1779046799993,46.22,78261.69,0.0,-1.0,0.0,0.00014]
[1779046800697,46.22,78261.69,0.0,-1.0,0.0,0.00014]
[1779046801000,46.22,78268.03,0.0,-1.0,0.0,0.00015]
[1779046802007,46.22,78271.07,0.0,-1.0,0.0,0.00015]
[1779046804021,46.22,78269.73,0.0,-1.0,0.0,0.00015]
[1779046805799,46.22,78269.58,0.0,-1.0,0.0,0.00015]
[1779046805808,46.22,78269.58,0.0,-1.0,0.0,0.00015]
[1779046805934,46.22,78269.58,0.0,-1.0,0.0,0.00015]
[1779046806064,46.22,78269.58,0.0,-1.0,0.0,0.00015]
[1779046806147,46.22,78269.6,0.0,-1.0,0.0,0.00015]
[1779046812078,46.22,78269.53,0.0,-1.0,0.0,0.00015]
[1779046817114,46.22,78270.38,0.0,-1.0,0.0,0.00015]
[1779046821812,46.22,78270.16,0.0,-1.0,0.0,0.00015]
[1779046822060,46.22,78270.16,0.0,-1.0,0.0,0.00015]
[1779046823155,46.22,78281.15,0.0,-1.0,0.0,0.00016]
[1779046824162,46.22,78288.69,0.0,-1.0,0.0,0.00016]
[1779046825169,46.22,78293.98,0.0,-1.0,0.0,0.00016]
[1779046826176,46.22,78290.94,0.0,-1.0,0.0,0.00016]
[1779046829873,46.22,78291.3,0.0,-1.0,0.0,0.00016]
[1779046830062,46.22,78291.3,0.0,-1.0,0.0,0.00016]
[1779046831211,46.22,78296.18,0.0,-1.0,0.0,0.00016]
[1779046832606,46.22,78296.47,0.0,-1.0,0.0,0.00016]
[1779046832620,46.22,78296.47,0.0,-1.0,0.0,0.00016]
[1779046832808,46.22,78296.47,0.0,-1.0,0.0,0.00016]
[1779046833225,46.22,78296.28,0.0,-1.0,0.0,0.00016]
[1779046834233,46.22,78299.67,0.0,-1.0,0.0,0.00016]
[1779046835975,46.22,78299.96,0.0,-1.0,0.0,0.00016]
[1779046836059,46.22,78299.96,0.0,-1.0,0.0,0.00016]
[1779046840275,46.22,78301.42,0.0,-1.0,0.0,0.00016]
[1779046841256,46.22,78301.42,0.0,-1.0,0.0,0.00016]
[1779046842289,46.22,78308.0,0.0,-1.0,0.0,0.00017]
[1779046843473,46.22,78308.0,0.0,-1.0,0.0,0.00017]
[1779046843303,46.22,78324.88,0.0,-1.0,0.0,0.00018]
[1779046844304,46.22,78341.06,0.0,-1.0,0.0,0.00019]
[1779046845311,46.22,78342.8,0.0,-1.0,0.0,0.00019]
[1779046846318,46.22,78337.8,0.0,-1.0,0.0,0.00019]
[1779046847369,46.22,78337.8,0.0,-1.0,0.0,0.00019]
[1779046847470,46.22,78331.93,0.0,-1.0,0.0,0.00018]
[1779046850346,46.22,78329.79,0.0,-1.0,0.0,0.00018]
[1779046852869,46.22,78331.01,0.0,-1.0,0.0,0.00018]
[1779046853020,46.22,78331.01,0.0,-1.0,0.0,0.00018]
[1779046853063,46.22,78331.01,0.0,-1.0,0.0,0.00018]
[1779046853368,46.22,78331.09,0.0,-1.0,0.0,0.00018]
[1779046859410,46.22,78330.66,0.0,-1.0,0.0,0.00018]
[1779046862431,46.22,78328.39,0.0,-1.0,0.0,0.00018]
[1779046864285,46.22,78328.51,0.0,-1.0,0.0,0.00018]
[1779046864308,46.22,78328.51,0.0,-1.0,0.0,0.00018]
[1779046864445,46.22,78330.01,0.0,-1.0,0.0,0.00018]
[1779046865559,46.22,78330.01,0.0,-1.0,0.0,0.00018]
[1779046865452,46.22,78333.06,0.0,-1.0,0.0,0.00018]
[1779046865711,46.22,78333.06,0.0,-1.0,0.0,0.00018]
[1779046865811,46.22,78333.06,0.0,-1.0,0.0,0.00018]
[1779046866459,46.22,78333.09,0.0,-1.0,0.0,0.00018]
[1779046868523,46.22,78333.13,0.0,-1.0,0.0,0.00018]
[1779046868561,46.22,78333.13,0.0,-1.0,0.0,0.00018]
[1779046868473,46.22,78334.52,0.0,-1.0,0.0,0.00018]
[1779046871494,46.22,78332.98,0.0,-1.0,0.0,0.00018]
[1779046876529,46.22,78333.83,0.0,-1.0,0.0,0.00018]
[1779046876689,46.22,78333.83,0.0,-1.0,0.0,0.00018]
[1779046876808,46.22,78333.83,0.0,-1.0,0.0,0.00018]
[1779046877358,46.22,78333.83,0.0,-1.0,0.0,0.00018]
[1779046877448,46.22,78333.83,0.0,-1.0,0.0,0.00018]
[1779046877561,46.22,78333.83,0.0,-1.0,0.0,0.00018]
[1779046877536,46.22,78333.97,0.0,-1.0,0.0,0.00018]
[1779046882572,46.22,78333.88,0.0,-1.0,0.0,0.00018]
[1779046887606,46.22,78333.84,0.0,-1.0,0.0,0.00018]
[1779046890591,46.22,78333.29,0.0,-1.0,0.0,0.00018]
[1779046890807,46.22,78334.37,0.0,-1.0,0.0,0.00018]
[1779046891146,46.22,78334.37,0.0,-1.0,0.0,0.00018]
[1779046891211,46.22,78334.37,0.0,-1.0,0.0,0.00018]
[1779046891311,46.22,78334.37,0.0,-1.0,0.0,0.00018]
[1779046891356,46.22,78335.14,0.0,-1.0,0.0,0.00018]
[1779046896669,46.22,78334.9,0.0,-1.0,0.0,0.00018]
[1779046903718,46.22,78334.79,0.0,-1.0,0.0,0.00018]
[1779046905278,46.22,78334.79,0.0,-1.0,0.0,0.00018]
[1779046905308,46.22,78334.79,0.0,-1.0,0.0,0.00018]
[1779046907121,46.22,78334.79,0.0,-1.0,0.0,0.00018]
[1779046907274,46.22,78334.79,0.0,-1.0,0.0,0.00018]
[1779046907310,46.22,78334.79,0.0,-1.0,0.0,0.00018]
[1779046907410,46.22,78334.79,0.0,-1.0,0.0,0.00018]
[1779046910767,46.22,78329.67,0.0,-1.0,0.0,0.00018]
[1779046911774,46.22,78323.94,0.0,-1.0,0.0,0.00017]
[1779046912781,46.22,78315.88,0.0,-1.0,0.0,0.00017]
[1779046914079,46.22,78315.88,0.0,-1.0,0.0,0.00017]
[1779046914308,46.22,78315.88,0.0,-1.0,0.0,0.00017]
[1779046914395,46.22,78316.16,0.0,-1.0,0.0,0.00017]
[1779046914691,46.22,78316.16,0.0,-1.0,0.0,0.00017]
[1779046914768,46.22,78316.16,0.0,-1.0,0.0,0.00017]
[1779046914811,46.22,78316.16,0.0,-1.0,0.0,0.00017]
[1779046914854,46.22,78316.36,0.0,-1.0,0.0,0.00017]
[1779046915802,46.22,78325.46,0.0,-1.0,0.0,0.00018]
[1779046916734,46.22,78325.46,0.0,-1.0,0.0,0.00018]
[1779046916810,46.22,78326.35,0.0,-1.0,0.0,0.00018]
[1779046917817,46.22,78324.7,0.0,-1.0,0.0,0.00017]
[1779046918681,46.22,78324.7,0.0,-1.0,0.0,0.00017]
[1779046918808,46.22,78324.7,0.0,-1.0,0.0,0.00017]
[1779046918824,46.22,78322.45,0.0,-1.0,0.0,0.00017]
[1779046919742,46.22,78322.45,0.0,-1.0,0.0,0.00017]
[1779046919809,46.22,78322.45,0.0,-1.0,0.0,0.00017]
[1779046919819,46.22,78322.45,0.0,-1.0,0.0,0.00017]
[1779046920072,46.22,78322.45,0.0,-1.0,0.0,0.00017]
[1779046920155,46.22,78321.95,0.0,-1.0,0.0,0.00017]
[1779046923782,46.22,78321.23,0.0,-1.0,0.0,0.00017]
[1779046923809,46.22,78321.23,0.0,-1.0,0.0,0.00017]
[1779046925873,46.22,78339.29,0.0,-1.0,0.0,0.00018]
[1779046926880,46.22,78348.03,0.0,-1.0,0.0,0.00019]
[1779046927887,46.22,78347.42,0.0,-1.0,0.0,0.00019]
[1779046928825,46.22,78347.42,0.0,-1.0,0.0,0.00019]
[1779046929254,46.22,78347.42,0.0,-1.0,0.0,0.00019]
[1779046929308,46.22,78347.42,0.0,-1.0,0.0,0.00019]
[1779046929638,46.22,78347.42,0.0,-1.0,0.0,0.00019]
[1779046929812,46.22,78347.45,0.0,-1.0,0.0,0.00019]
[1779046930066,46.22,78347.45,0.0,-1.0,0.0,0.00019]
[1779046930165,46.22,78347.57,0.0,-1.0,0.0,0.00019]
[1779046935943,46.22,78350.01,0.0,-1.0,0.0,0.00019]
[1779046938727,46.22,78350.52,0.0,-1.0,0.0,0.00019]
[1779046938809,46.22,78350.52,0.0,-1.0,0.0,0.00019]
[1779046939036,46.22,78350.52,0.0,-1.0,0.0,0.00019]
[1779046939060,46.22,78350.52,0.0,-1.0,0.0,0.00019]
[1779046939145,46.22,78350.52,0.0,-1.0,0.0,0.00019]
[1779046939312,46.22,78350.52,0.0,-1.0,0.0,0.00019]
[1779046939396,46.22,78350.51,0.0,-1.0,0.0,0.00019]
[1779046942992,46.22,78359.6,0.0,-1.0,0.0,0.0002]
[1779046944000,46.22,78377.03,0.0,-1.0,0.0,0.00021]
[1779046945623,46.22,78379.39,0.0,-1.0,0.0,0.00021]
[1779046946014,46.22,78375.16,0.0,-1.0,0.0,0.00021]
[1779046947021,46.22,78373.5,0.0,-1.0,0.0,0.00021]
[1779046948028,46.22,78371.51,0.0,-1.0,0.0,0.00021]
[1779046949035,46.22,78368.55,0.0,-1.0,0.0,0.0002]
[1779046951053,46.22,78369.07,0.0,-1.0,0.0,0.0002]
[1779046952060,46.22,78372.72,0.0,-1.0,0.0,0.0002]
[1779046952935,46.22,78372.72,0.0,-1.0,0.0,0.0002]
[1779046953061,46.22,78372.72,0.0,-1.0,0.0,0.0002]
[1779046953342,46.22,78372.72,0.0,-1.0,0.0,0.0002]
[1779046953482,46.22,78372.72,0.0,-1.0,0.0,0.0002]
[1779046953566,46.22,78372.72,0.0,-1.0,0.0,0.0002]
[1779046953662,46.22,78373.25,0.0,-1.0,0.0,0.0002]
[1779046954074,46.22,78370.25,0.0,-1.0,0.0,0.0002]
[1779046957850,46.22,78368.99,0.0,-1.0,0.0,0.0002]
[1779046958059,46.22,78368.99,0.0,-1.0,0.0,0.0002]
[1779046959236,46.22,78369.08,0.0,-1.0,0.0,0.0002]
[1779046959310,46.22,78369.08,0.0,-1.0,0.0,0.0002]
[1779046959327,46.22,78369.08,0.0,-1.0,0.0,0.0002]
[1779046959565,46.22,78369.08,0.0,-1.0,0.0,0.0002]
[1779046959608,46.22,78368.54,0.0,-1.0,0.0,0.0002]
[1779046960117,46.22,78364.66,0.0,-1.0,0.0,0.0002]
[1779046962131,46.22,78362.82,0.0,-1.0,0.0,0.0002]
[1779046963599,46.22,78362.82,0.0,-1.0,0.0,0.0002]
[1779046963664,46.22,78360.86,0.0,-1.0,0.0,0.0002]
[1779046963811,46.22,78360.86,0.0,-1.0,0.0,0.0002]
[1779046964145,46.22,78357.48,0.0,-1.0,0.0,0.00019]
[1779046965153,46.22,78355.59,0.0,-1.0,0.0,0.00019]
[1779046965792,46.22,78355.59,0.0,-1.0,0.0,0.00019]
[1779046965802,46.22,78355.59,0.0,-1.0,0.0,0.00019]
[1779046965809,46.22,78355.59,0.0,-1.0,0.0,0.00019]
[1779046966002,46.22,78355.59,0.0,-1.0,0.0,0.00019]
[1779046966160,46.22,78356.03,0.0,-1.0,0.0,0.00019]
[1779046967560,46.22,78356.03,0.0,-1.0,0.0,0.00019]
[1779046967662,46.22,78353.99,0.0,-1.0,0.0,0.00019]
[1779046967808,46.22,78353.99,0.0,-1.0,0.0,0.00019]
[1779046969559,46.22,78354.08,0.0,-1.0,0.0,0.00019]
[1779046969574,46.22,78353.18,0.0,-1.0,0.0,0.00019]
[1779046969686,46.22,78353.18,0.0,-1.0,0.0,0.00019]
[1779046971565,46.22,78353.33,0.0,-1.0,0.0,0.00019]
[1779046971599,46.22,78353.33,0.0,-1.0,0.0,0.00019]
[1779046971772,46.22,78353.33,0.0,-1.0,0.0,0.00019]
[1779046975559,46.22,78353.65,0.0,-1.0,0.0,0.00019]
[1779046975655,46.22,78353.65,0.0,-1.0,0.0,0.00019]
[1779046975660,46.22,78353.86,0.0,-1.0,0.0,0.00019]
[1779046976231,46.22,78349.26,0.0,-1.0,0.0,0.00019]
[1779046976827,46.22,78349.26,0.0,-1.0,0.0,0.00019]
[1779046977057,46.22,78349.26,0.0,-1.0,0.0,0.00019]
[1779046977566,46.22,78349.26,0.0,-1.0,0.0,0.00019]
[1779046977627,46.22,78349.26,0.0,-1.0,0.0,0.00019]
[1779046977623,46.22,78348.08,0.0,-1.0,0.0,0.00019]
[1779046981560,46.22,78347.79,0.0,-1.0,0.0,0.00019]
[1779046981661,46.22,78347.91,0.0,-1.0,0.0,0.00019]
[1779046981822,46.22,78347.91,0.0,-1.0,0.0,0.00019]
[1779046983561,46.22,78348.02,0.0,-1.0,0.0,0.00019]
[1779046983661,46.22,78348.09,0.0,-1.0,0.0,0.00019]
[1779046983767,46.22,78348.09,0.0,-1.0,0.0,0.00019]
[1779046987561,46.22,78347.77,0.0,-1.0,0.0,0.00019]
[1779046987600,46.22,78347.93,0.0,-1.0,0.0,0.00019]
[1779046987813,46.22,78347.93,0.0,-1.0,0.0,0.00019]
[1779046991496,46.22,78348.05,0.0,-1.0,0.0,0.00019]
[1779046991561,46.22,78348.05,0.0,-1.0,0.0,0.00019]
[1779046991597,46.22,78348.08,0.0,-1.0,0.0,0.00019]
[1779046991768,46.22,78348.08,0.0,-1.0,0.0,0.00019]
[1779046993349,46.22,78349.99,0.0,-1.0,0.0,0.00019]
[1779046994356,46.22,78351.69,0.0,-1.0,0.0,0.00019]
[1779046995563,46.22,78351.69,0.0,-1.0,0.0,0.00019]
[1779046995662,46.22,78353.71,0.0,-1.0,0.0,0.00019]
[1779046995735,46.22,78353.71,0.0,-1.0,0.0,0.00019]
[1779046996264,46.22,78353.71,0.0,-1.0,0.0,0.00019]
[1779046996309,46.22,78353.71,0.0,-1.0,0.0,0.00019]
[1779046997561,46.22,78354.47,0.0,-1.0,0.0,0.00019]
[1779046997680,46.22,78354.47,0.0,-1.0,0.0,0.00019]
[1779046997590,46.22,78355.04,0.0,-1.0,0.0,0.00019]
[1779047001561,46.22,78355.83,0.0,-1.0,0.0,0.00019]
[1779047001661,46.22,78356.22,0.0,-1.0,0.0,0.00019]
[1779047001855,46.22,78356.22,0.0,-1.0,0.0,0.00019]
[1779047003561,46.22,78356.33,0.0,-1.0,0.0,0.00019]
[1779047003661,46.22,78356.36,0.0,-1.0,0.0,0.00019]
[1779047003749,46.22,78356.36,0.0,-1.0,0.0,0.00019]
[1779047007561,46.22,78356.5,0.0,-1.0,0.0,0.00019]
[1779047007662,46.22,78354.3,0.0,-1.0,0.0,0.00019]
[1779047007808,46.22,78354.3,0.0,-1.0,0.0,0.00019]
[1779047008454,46.22,78351.37,0.0,-1.0,0.0,0.00019]
[1779047008866,46.22,78351.37,0.0,-1.0,0.0,0.00019]
[1779047009065,46.22,78351.37,0.0,-1.0,0.0,0.00019]
[1779047011562,46.22,78350.42,0.0,-1.0,0.0,0.00019]
[1779047011682,46.22,78350.42,0.0,-1.0,0.0,0.00019]
[1779047011659,46.22,78350.47,0.0,-1.0,0.0,0.00019]
[1779047015565,46.22,78350.92,0.0,-1.0,0.0,0.00019]
[1779047015652,46.22,78350.88,0.0,-1.0,0.0,0.00019]
[1779047015775,46.22,78350.88,0.0,-1.0,0.0,0.00019]
[1779047019568,46.22,78350.73,0.0,-1.0,0.0,0.00019]
[1779047019589,46.22,78350.73,0.0,-1.0,0.0,0.00019]
[1779047019952,46.22,78350.73,0.0,-1.0,0.0,0.00019]
[1779047021569,46.22,78350.73,0.0,-1.0,0.0,0.00019]
[1779047021670,46.22,78350.73,0.0,-1.0,0.0,0.00019]
[1779047021756,46.22,78350.73,0.0,-1.0,0.0,0.00019]
[1779047023049,46.22,78350.88,0.0,-1.0,0.0,0.00019]
[1779047023059,46.22,78350.88,0.0,-1.0,0.0,0.00019]
[1779047025562,46.22,78350.88,0.0,-1.0,0.0,0.00019]
[1779047025591,46.22,78350.88,0.0,-1.0,0.0,0.00019]
[1779047025762,46.22,78350.88,0.0,-1.0,0.0,0.00019]
[1779047029561,46.22,78350.78,0.0,-1.0,0.0,0.00019]
[1779047029662,46.22,78350.78,0.0,-1.0,0.0,0.00019]
[1779047029807,46.22,78350.78,0.0,-1.0,0.0,0.00019]
[1779047033563,46.22,78350.78,0.0,-1.0,0.0,0.00019]
[1779047033629,46.22,78350.71,0.0,-1.0,0.0,0.00019]
[1779047033758,46.22,78350.71,0.0,-1.0,0.0,0.00019]
[1779047035051,46.22,78350.94,0.0,-1.0,0.0,0.00019]
[1779047035058,46.22,78350.94,0.0,-1.0,0.0,0.00019]
[1779047037562,46.22,78351.17,0.0,-1.0,0.0,0.00019]
[1779047037647,46.22,78351.17,0.0,-1.0,0.0,0.00019]
[1779047037657,46.22,78357.09,0.0,-1.0,0.0,0.00019]
[1779047038110,46.22,78357.09,0.0,-1.0,0.0,0.00019]
[1779047038317,46.22,78357.09,0.0,-1.0,0.0,0.00019]
[1779047038664,46.22,78358.85,0.0,-1.0,0.0,0.00019]
[1779047041560,46.22,78359.03,0.0,-1.0,0.0,0.00019]
[1779047041685,46.22,78359.18,0.0,-1.0,0.0,0.00019]
[1779047044170,46.22,78359.5,0.0,-1.0,0.0,0.00019]
[1779047044308,46.22,78359.5,0.0,-1.0,0.0,0.00019]
[1779047046721,46.22,78360.7,0.0,-1.0,0.0,0.00019]
[1779047047866,46.22,78360.17,0.0,-1.0,0.0,0.00019]
[1779047048057,46.22,78360.17,0.0,-1.0,0.0,0.00019]
[1779047048069,46.22,78360.17,0.0,-1.0,0.0,0.00019]
[1779047048366,46.22,78360.17,0.0,-1.0,0.0,0.00019]
[1779047048560,46.22,78360.17,0.0,-1.0,0.0,0.00019]
[1779047048596,46.22,78360.17,0.0,-1.0,0.0,0.00019]
[1779047051559,46.22,78360.18,0.0,-1.0,0.0,0.00019]
[1779047051694,46.22,78360.18,0.0,-1.0,0.0,0.00019]
[1779047051758,46.22,78360.04,0.0,-1.0,0.0,0.00019]
[1779047053564,46.22,78360.04,0.0,-1.0,0.0,0.00019]
[1779047053725,46.22,78360.04,0.0,-1.0,0.0,0.00019]
[1779047053664,46.22,78360.0,0.0,-1.0,0.0,0.00019]
[1779047053995,46.22,78360.0,0.0,-1.0,0.0,0.00019]
[1779047054058,46.22,78360.0,0.0,-1.0,0.0,0.00019]
[1779047054096,46.22,78357.35,0.0,-1.0,0.0,0.00019]
[1779047055569,46.22,78357.35,0.0,-1.0,0.0,0.00019]
[1779047055718,46.22,78357.35,0.0,-1.0,0.0,0.00019]
[1779047055739,46.22,78356.74,0.0,-1.0,0.0,0.00019]
[1779047055788,46.22,78355.59,0.0,-1.0,0.0,0.00019]
[1779047059562,46.22,78355.38,0.0,-1.0,0.0,0.00019]
[1779047059662,46.22,78355.38,0.0,-1.0,0.0,0.00019]
[1779047059663,46.22,78355.24,0.0,-1.0,0.0,0.00019]
[1779047060085,46.22,78355.24,0.0,-1.0,0.0,0.00019]
[1779047060308,46.22,78355.24,0.0,-1.0,0.0,0.00019]
[1779047060409,46.22,78353.65,0.0,-1.0,0.0,0.00019]
[1779047063563,46.22,78353.53,0.0,-1.0,0.0,0.00019]
[1779047063631,46.22,78353.71,0.0,-1.0,0.0,0.00019]
[1779047063818,46.22,78353.71,0.0,-1.0,0.0,0.00019]
[1779047065558,46.22,78353.68,0.0,-1.0,0.0,0.00019]
[1779047065658,46.22,78353.63,0.0,-1.0,0.0,0.00019]
[1779047065781,46.22,78353.63,0.0,-1.0,0.0,0.00019]
[1779047067572,46.22,78353.63,0.0,-1.0,0.0,0.00019]
[1779047067738,46.22,78353.63,0.0,-1.0,0.0,0.00019]
[1779047067672,46.22,78353.63,0.0,-1.0,0.0,0.00019]
[1779047069627,46.22,78353.63,0.0,-1.0,0.0,0.00019]
[1779047069807,46.22,78353.17,0.0,-1.0,0.0,0.00019]
[1779047070956,46.22,78353.58,0.0,-1.0,0.0,0.00019]
[1779047071059,46.22,78353.58,0.0,-1.0,0.0,0.00019]
[1779047071232,46.22,78353.58,0.0,-1.0,0.0,0.00019]
[1779047071304,46.22,78354.16,0.0,-1.0,0.0,0.00018]
[1779047073561,46.22,78354.16,0.0,-1.0,0.0,0.00018]
[1779047073753,46.22,78354.16,0.0,-1.0,0.0,0.00018]
[1779047073661,46.22,78353.54,0.0,-1.0,0.0,0.00018]
[1779047079956,46.22,78353.11,0.0,-1.0,0.0,0.00018]
[1779047083357,46.22,78353.1,0.0,-1.0,0.0,0.00018]
[1779047083561,46.22,78353.1,0.0,-1.0,0.0,0.00018]
[1779047089023,46.22,78353.06,0.0,-1.0,0.0,0.00018]
[1779047091503,46.22,78353.1,0.0,-1.0,0.0,0.00018]
[1779047091560,46.22,78353.1,0.0,-1.0,0.0,0.00018]
[1779047091604,46.22,78354.24,0.0,-1.0,0.0,0.00018]
[1779047095943,46.22,78353.6,0.0,-1.0,0.0,0.00018]
[1779047096058,46.22,78353.6,0.0,-1.0,0.0,0.00018]
[1779047096072,46.22,78350.59,0.0,-1.0,0.0,0.00018]
[1779047099093,46.22,78349.74,0.0,-1.0,0.0,0.00018]
[1779047102147,46.22,78349.92,0.0,-1.0,0.0,0.00018]
[1779047103561,46.22,78350.53,0.0,-1.0,0.0,0.00018]
[1779047103641,46.22,78353.87,0.0,-1.0,0.0,0.00018]
[1779047109163,46.22,78353.53,0.0,-1.0,0.0,0.00018]
[1779047111177,46.22,78352.05,0.0,-1.0,0.0,0.00018]
[1779047113575,46.22,78351.9,0.0,-1.0,0.0,0.00018]
[1779047114198,46.22,78350.98,0.0,-1.0,0.0,0.00018]
[1779047117219,46.22,78349.54,0.0,-1.0,0.0,0.00018]
[1779047119233,46.22,78346.09,0.0,-1.0,0.0,0.00018]
[1779047120240,46.22,78341.74,0.0,-1.0,0.0,0.00018]
[1779047121247,46.22,78340.02,0.0,-1.0,0.0,0.00018]
[1779047122163,46.22,78340.02,0.0,-1.0,0.0,0.00018]
[1779047122309,46.22,78340.02,0.0,-1.0,0.0,0.00018]
[1779047126282,46.22,78339.27,0.0,-1.0,0.0,0.00018]
[1779047127289,46.22,78336.36,0.0,-1.0,0.0,0.00017]
[1779047128296,46.22,78335.45,0.0,-1.0,0.0,0.00017]
[1779047129466,46.22,78335.45,0.0,-1.0,0.0,0.00017]
[1779047129561,46.22,78335.45,0.0,-1.0,0.0,0.00017]
[1779047130310,46.22,78334.64,0.0,-1.0,0.0,0.00017]
[1779047131317,46.22,78334.7,0.0,-1.0,0.0,0.00017]
[1779047133331,46.22,78330.22,0.0,-1.0,0.0,0.00017]
[1779047134339,46.22,78327.59,0.0,-1.0,0.0,0.00017]
[1779047136448,46.22,78327.3,0.0,-1.0,0.0,0.00017]
[1779047136549,46.22,78325.4,0.0,-1.0,0.0,0.00016]
[1779047137359,46.22,78324.39,0.0,-1.0,0.0,0.00016]
[1779047138366,46.22,78323.31,0.0,-1.0,0.0,0.00016]
[1779047139515,46.22,78323.31,0.0,-1.0,0.0,0.00016]
[1779047139558,46.22,78323.31,0.0,-1.0,0.0,0.00016]
[1779047145415,46.22,78322.62,0.0,-1.0,0.0,0.00016]
[1779047150450,46.22,78323.59,0.0,-1.0,0.0,0.00016]
[1779047155485,46.22,78323.32,0.0,-1.0,0.0,0.00016]
[1779047156306,46.22,78323.32,0.0,-1.0,0.0,0.00016]
[1779047156560,46.22,78323.32,0.0,-1.0,0.0,0.00016]
[1779047161527,46.22,78329.88,0.0,-1.0,0.0,0.00017]
[1779047162534,46.22,78331.19,0.0,-1.0,0.0,0.00017]
[1779047164042,46.22,78331.5,0.0,-1.0,0.0,0.00017]
[1779047164059,46.22,78331.5,0.0,-1.0,0.0,0.00017]
[1779047169583,46.22,78331.5,0.0,-1.0,0.0,0.00017]
[1779047172523,46.22,78331.5,0.0,-1.0,0.0,0.00017]
[1779047172561,46.22,78331.5,0.0,-1.0,0.0,0.00017]
[1779047177639,46.22,78333.22,0.0,-1.0,0.0,0.00017]
[1779047181667,46.22,78332.35,0.0,-1.0,0.0,0.00017]
[1779047183470,46.22,78332.25,0.0,-1.0,0.0,0.00017]
[1779047183562,46.22,78332.25,0.0,-1.0,0.0,0.00017]
[1779047189723,46.22,78331.91,0.0,-1.0,0.0,0.00017]
[1779047191737,46.22,78332.77,0.0,-1.0,0.0,0.00017]
[1779047193751,46.22,78332.0,0.0,-1.0,0.0,0.00017]
[1779047194281,46.22,78332.0,0.0,-1.0,0.0,0.00017]
[1779047194310,46.22,78332.0,0.0,-1.0,0.0,0.00017]
[1779047198786,46.22,78330.63,0.0,-1.0,0.0,0.00016]
[1779047201717,46.22,78330.91,0.0,-1.0,0.0,0.00017]
[1779047201813,46.22,78330.91,0.0,-1.0,0.0,0.00017]
[1779047201912,46.22,78332.37,0.0,-1.0,0.0,0.00017]
[1779047207849,46.22,78332.38,0.0,-1.0,0.0,0.00017]
[1779047208856,46.22,78333.42,0.0,-1.0,0.0,0.00017]
[1779047208967,46.22,78333.42,0.0,-1.0,0.0,0.00017]
[1779047209059,46.22,78333.42,0.0,-1.0,0.0,0.00017]
[1779047214898,46.22,78333.93,0.0,-1.0,0.0,0.00017]
[1779047220175,46.22,78334.27,0.0,-1.0,0.0,0.00017]
[1779047220945,46.22,78342.64,0.0,-1.0,0.0,0.00017]
[1779047222174,46.22,78342.64,0.0,-1.0,0.0,0.00017]
[1779047222848,46.22,78342.64,0.0,-1.0,0.0,0.00017]
[1779047222858,46.22,78346.67,0.0,-1.0,0.0,0.00017]
[1779047223060,46.22,78346.67,0.0,-1.0,0.0,0.00017]
[1779047223962,46.22,78347.37,0.0,-1.0,0.0,0.00017]
[1779047225976,46.22,78348.29,0.0,-1.0,0.0,0.00018]
[1779047227990,46.22,78347.56,0.0,-1.0,0.0,0.00018]
[1779047228997,46.22,78348.68,0.0,-1.0,0.0,0.00018]
[1779047230047,46.22,78348.68,0.0,-1.0,0.0,0.00018]
[1779047230058,46.22,78348.68,0.0,-1.0,0.0,0.00018]
[1779047231011,46.22,78349.62,0.0,-1.0,0.0,0.00018]
[1779047236046,46.22,78351.13,0.0,-1.0,0.0,0.00018]
[1779047241081,46.22,78351.08,0.0,-1.0,0.0,0.00018]
[1779047244338,46.22,78351.08,0.0,-1.0,0.0,0.00018]
[1779047244561,46.22,78351.08,0.0,-1.0,0.0,0.00018]
[1779047246116,46.22,78353.14,0.0,-1.0,0.0,0.00018]
[1779047247123,46.22,78354.39,0.0,-1.0,0.0,0.00018]
[1779047252158,46.22,78355.26,0.0,-1.0,0.0,0.00018]
[1779047254172,46.22,78356.24,0.0,-1.0,0.0,0.00018]
[1779047255179,46.22,78356.96,0.0,-1.0,0.0,0.00018]
[1779047256896,46.22,78356.96,0.0,-1.0,0.0,0.00018]
[1779047256898,46.22,78359.77,0.0,-1.0,0.0,0.00018]
[1779047257059,46.22,78359.77,0.0,-1.0,0.0,0.00018]
[1779047261221,46.22,78366.26,0.0,-1.0,0.0,0.00018]
[1779047262228,46.22,78371.04,0.0,-1.0,0.0,0.00019]
[1779047263235,46.22,78385.12,0.0,-1.0,0.0,0.0002]
[1779047264242,46.22,78387.16,0.0,-1.0,0.0,0.0002]
[1779047266318,46.22,78387.2,0.0,-1.0,0.0,0.0002]
[1779047266560,46.22,78387.2,0.0,-1.0,0.0,0.0002]
[1779047266650,46.22,78389.33,0.0,-1.0,0.0,0.0002]
[1779047267263,46.22,78382.17,0.0,-1.0,0.0,0.00019]
[1779047268270,46.22,78375.57,0.0,-1.0,0.0,0.00019]
[1779047269847,46.22,78375.57,0.0,-1.0,0.0,0.00019]
[1779047269901,46.22,78374.82,0.0,-1.0,0.0,0.00019]
[1779047270062,46.22,78374.82,0.0,-1.0,0.0,0.00019]
[1779047277562,46.22,78375.28,0.0,-1.0,0.0,0.00019]
[1779047277749,46.22,78375.28,0.0,-1.0,0.0,0.00019]
[1779047277850,46.22,78375.23,0.0,-1.0,0.0,0.00019]
[1779047281007,46.22,78374.8,0.0,-1.0,0.0,0.00019]
[1779047281059,46.22,78374.8,0.0,-1.0,0.0,0.00019]
[1779047284387,46.22,78373.65,0.0,-1.0,0.0,0.00019]
[1779047285410,46.22,78373.65,0.0,-1.0,0.0,0.00019]
[1779047285564,46.22,78373.65,0.0,-1.0,0.0,0.00019]
[1779047285595,46.22,78371.92,0.0,-1.0,0.0,0.00019]
[1779047286401,46.22,78371.12,0.0,-1.0,0.0,0.00019]
[1779047294458,46.22,78371.27,0.0,-1.0,0.0,0.00019]
[1779047299788,46.22,78371.41,0.0,-1.0,0.0,0.00019]
[1779047299809,46.22,78371.41,0.0,-1.0,0.0,0.00019]
[1779047305534,46.22,78372.21,0.0,-1.0,0.0,0.00019]
[1779047310569,46.22,78371.69,0.0,-1.0,0.0,0.00019]
[1779047312583,46.22,78371.5,0.0,-1.0,0.0,0.00018]
[1779047313590,46.22,78375.57,0.0,-1.0,0.0,0.00019]
[1779047314656,46.22,78375.57,0.0,-1.0,0.0,0.00019]
[1779047314817,46.22,78375.57,0.0,-1.0,0.0,0.00019]
[1779047314894,46.22,78377.1,0.0,-1.0,0.0,0.00019]
[1779047320017,46.22,78377.35,0.0,-1.0,0.0,0.00019]
[1779047320059,46.22,78377.36,0.0,-1.0,0.0,0.00019]
[1779047325676,46.22,78380.21,0.0,-1.0,0.0,0.00019]
[1779047326681,46.22,78386.21,0.0,-1.0,0.0,0.00019]
[1779047327412,46.22,78386.21,0.0,-1.0,0.0,0.00019]
[1779047327565,46.22,78386.21,0.0,-1.0,0.0,0.00019]
[1779047327688,46.22,78387.25,0.0,-1.0,0.0,0.00019]
[1779047328695,46.22,78393.02,0.0,-1.0,0.0,0.0002]
[1779047329702,46.22,78395.34,0.0,-1.0,0.0,0.0002]
[1779047331716,46.22,78395.45,0.0,-1.0,0.0,0.0002]
[1779047333730,46.22,78392.05,0.0,-1.0,0.0,0.0002]
[1779047334737,46.22,78385.21,0.0,-1.0,0.0,0.00019]
[1779047336449,46.22,78385.87,0.0,-1.0,0.0,0.00019]
[1779047336558,46.22,78385.87,0.0,-1.0,0.0,0.00019]
[1779047342793,46.22,78381.3,0.0,-1.0,0.0,0.00019]
[1779047343801,46.22,78378.72,0.0,-1.0,0.0,0.00019]
[1779047344917,46.22,78378.72,0.0,-1.0,0.0,0.00019]
[1779047345060,46.22,78378.72,0.0,-1.0,0.0,0.00019]
[1779047350853,46.22,78384.69,0.0,-1.0,0.0,0.00019]
[1779047351858,46.22,78392.7,0.0,-1.0,0.0,0.0002]
[1779047352108,46.22,78392.7,0.0,-1.0,0.0,0.0002]
[1779047352310,46.22,78392.7,0.0,-1.0,0.0,0.0002]
[1779047352866,46.22,78394.12,0.0,-1.0,0.0,0.0002]
[1779047353873,46.22,78395.15,0.0,-1.0,0.0,0.0002]
[1779047354176,46.22,78395.15,0.0,-1.0,0.0,0.0002]
[1779047354312,46.22,78395.15,0.0,-1.0,0.0,0.0002]
[1779047354881,46.22,78396.08,0.0,-1.0,0.0,0.0002]
[1779047357901,46.22,78397.78,0.0,-1.0,0.0,0.0002]
[1779047360922,46.22,78396.6,0.0,-1.0,0.0,0.0002]
[1779047361929,46.22,78395.89,0.0,-1.0,0.0,0.0002]
[1779047362949,46.22,78395.89,0.0,-1.0,0.0,0.0002]
[1779047363057,46.22,78395.89,0.0,-1.0,0.0,0.0002]
[1779047366964,46.22,78396.72,0.0,-1.0,0.0,0.0002]
[1779047368917,46.22,78397.07,0.0,-1.0,0.0,0.0002]
[1779047369061,46.22,78397.07,0.0,-1.0,0.0,0.0002]
[1779047371999,46.22,78397.3,0.0,-1.0,0.0,0.0002]
[1779047374013,46.22,78398.7,0.0,-1.0,0.0,0.0002]
[1779047375020,46.22,78401.52,0.0,-1.0,0.0,0.0002]
[1779047376422,46.22,78401.83,0.0,-1.0,0.0,0.0002]
[1779047376564,46.22,78401.83,0.0,-1.0,0.0,0.0002]
[1779047383076,46.22,78402.37,0.0,-1.0,0.0,0.0002]
[1779047384083,46.22,78401.63,0.0,-1.0,0.0,0.0002]
[1779047384687,46.22,78401.63,0.0,-1.0,0.0,0.0002]
[1779047384808,46.22,78401.63,0.0,-1.0,0.0,0.0002]
[1779047390125,46.22,78402.41,0.0,-1.0,0.0,0.0002]
[1779047391879,46.22,78402.41,0.0,-1.0,0.0,0.0002]
[1779047392059,46.22,78402.41,0.0,-1.0,0.0,0.0002]
[1779047396167,46.22,78403.85,0.0,-1.0,0.0,0.0002]
[1779047397413,46.22,78403.85,0.0,-1.0,0.0,0.0002]
[1779047397563,46.22,78403.85,0.0,-1.0,0.0,0.0002]
[1779047402829,46.22,78404.02,0.0,-1.0,0.0,0.0002]
[1779047403060,46.22,78404.02,0.0,-1.0,0.0,0.0002]
[1779047402908,46.22,78406.77,0.0,-1.0,0.0,0.00021]
[1779047403216,46.22,78404.84,0.0,-1.0,0.0,0.0002]
[1779047404223,46.22,78403.82,0.0,-1.0,0.0,0.0002]
[1779047407244,46.22,78405.16,0.0,-1.0,0.0,0.0002]
[1779047408167,46.22,78405.16,0.0,-1.0,0.0,0.0002]
[1779047408316,46.22,78405.16,0.0,-1.0,0.0,0.0002]
[1779047408371,46.22,78410.45,0.0,-1.0,0.0,0.00021]
[1779047409258,46.22,78413.0,0.0,-1.0,0.0,0.00021]
[1779047412279,46.22,78413.77,0.0,-1.0,0.0,0.00021]
[1779047414870,46.22,78413.6,0.0,-1.0,0.0,0.00021]
[1779047415060,46.22,78413.6,0.0,-1.0,0.0,0.00021]
[1779047414959,46.22,78415.09,0.0,-1.0,0.0,0.00021]
[1779047415300,46.22,78416.61,0.0,-1.0,0.0,0.00021]
[1779047416307,46.22,78417.95,0.0,-1.0,0.0,0.00021]
[1779047419563,46.22,78418.24,0.0,-1.0,0.0,0.00021]
[1779047419658,46.22,78418.24,0.0,-1.0,0.0,0.00021]
[1779047419662,46.22,78418.12,0.0,-1.0,0.0,0.00021]
[1779047422880,46.22,78417.74,0.0,-1.0,0.0,0.00021]
[1779047423059,46.22,78417.74,0.0,-1.0,0.0,0.00021]
[1779047428649,46.22,78417.64,0.0,-1.0,0.0,0.00021]
[1779047428811,46.22,78417.64,0.0,-1.0,0.0,0.00021]
[1779047428892,46.22,78416.74,0.0,-1.0,0.0,0.00021]
[1779047430405,46.22,78417.89,0.0,-1.0,0.0,0.00021]
[1779047431412,46.22,78418.43,0.0,-1.0,0.0,0.00021]
[1779047433253,46.22,78419.04,0.0,-1.0,0.0,0.00021]
[1779047433315,46.22,78419.04,0.0,-1.0,0.0,0.00021]
[1779047433426,46.22,78420.5,0.0,-1.0,0.0,0.00021]
[1779047434433,46.22,78421.45,0.0,-1.0,0.0,0.00021]
[1779047439468,46.22,78422.1,0.0,-1.0,0.0,0.00021]
[1779047443433,46.22,78421.86,0.0,-1.0,0.0,0.00021]
[1779047443564,46.22,78421.86,0.0,-1.0,0.0,0.00021]
[1779047445510,46.22,78422.84,0.0,-1.0,0.0,0.00021]
[1779047450545,46.22,78422.52,0.0,-1.0,0.0,0.00021]
[1779047452193,46.22,78422.48,0.0,-1.0,0.0,0.00021]
[1779047452314,46.22,78422.48,0.0,-1.0,0.0,0.00021]
[1779047461625,46.22,78421.09,0.0,-1.0,0.0,0.00021]
[1779047463869,46.22,78421.62,0.0,-1.0,0.0,0.00021]
[1779047464059,46.22,78421.62,0.0,-1.0,0.0,0.00021]
[1779047467667,46.22,78422.65,0.0,-1.0,0.0,0.00021]
[1779047468674,46.22,78423.79,0.0,-1.0,0.0,0.00021]
[1779047469517,46.22,78423.79,0.0,-1.0,0.0,0.00021]
[1779047469561,46.22,78423.79,0.0,-1.0,0.0,0.00021]
[1779047469681,46.22,78425.05,0.0,-1.0,0.0,0.00022]
[1779047470688,46.22,78428.87,0.0,-1.0,0.0,0.00022]
[1779047471695,46.22,78430.56,0.0,-1.0,0.0,0.00022]
[1779047472702,46.22,78432.33,0.0,-1.0,0.0,0.00022]
[1779047473238,46.22,78432.33,0.0,-1.0,0.0,0.00022]
[1779047473308,46.22,78432.33,0.0,-1.0,0.0,0.00022]
[1779047478599,46.22,78431.8,0.0,-1.0,0.0,0.00022]
[1779047478815,46.22,78431.8,0.0,-1.0,0.0,0.00022]
[1779047478830,46.22,78439.27,0.0,-1.0,0.0,0.00023]
[1779047479752,46.22,78440.66,0.0,-1.0,0.0,0.00023]
[1779047480759,46.22,78440.55,0.0,-1.0,0.0,0.00023]
[1779047481766,46.22,78435.27,0.0,-1.0,0.0,0.00022]
[1779047482491,46.22,78435.27,0.0,-1.0,0.0,0.00022]
[1779047482560,46.22,78435.27,0.0,-1.0,0.0,0.00022]
[1779047482773,46.22,78422.88,0.0,-1.0,0.0,0.00021]
[1779047483980,46.22,78422.88,0.0,-1.0,0.0,0.00021]
[1779047484058,46.22,78422.88,0.0,-1.0,0.0,0.00021]
[1779047484081,46.22,78425.86,0.0,-1.0,0.0,0.00022]
[1779047490829,46.22,78425.05,0.0,-1.0,0.0,0.00022]
[1779047491836,46.22,78425.08,0.0,-1.0,0.0,0.00021]
[1779047493186,46.22,78425.08,0.0,-1.0,0.0,0.00021]
[1779047492843,46.22,78423.88,0.0,-1.0,0.0,0.00021]
[1779047493324,46.22,78423.88,0.0,-1.0,0.0,0.00021]
[1779047494857,46.22,78422.59,0.0,-1.0,0.0,0.00021]
[1779047499892,46.22,78422.59,0.0,-1.0,0.0,0.00021]
[1779047503920,46.22,78421.53,0.0,-1.0,0.0,0.00021]
[1779047504665,46.22,78421.53,0.0,-1.0,0.0,0.00021]
[1779047504810,46.22,78421.53,0.0,-1.0,0.0,0.00021]
[1779047509963,46.22,78422.16,0.0,-1.0,0.0,0.00021]
[1779047513991,46.22,78423.21,0.0,-1.0,0.0,0.00021]
[1779047514370,46.22,78423.21,0.0,-1.0,0.0,0.00021]
[1779047514561,46.22,78423.21,0.0,-1.0,0.0,0.00021]
[1779047514998,46.22,78422.3,0.0,-1.0,0.0,0.00021]
[1779047520035,46.22,78422.47,0.0,-1.0,0.0,0.00021]
[1779047522049,46.22,78421.6,0.0,-1.0,0.0,0.00021]
[1779047524063,46.22,78422.56,0.0,-1.0,0.0,0.00021]
[1779047526530,46.22,78422.75,0.0,-1.0,0.0,0.00021]
[1779047526567,46.22,78422.75,0.0,-1.0,0.0,0.00021]
[1779047532120,46.22,78422.19,0.0,-1.0,0.0,0.00021]
[1779047536233,46.22,78422.29,0.0,-1.0,0.0,0.00021]
[1779047536309,46.22,78422.26,0.0,-1.0,0.0,0.00021]
[1779047542190,46.22,78421.96,0.0,-1.0,0.0,0.00021]
[1779047548232,46.22,78422.71,0.0,-1.0,0.0,0.00021]
[1779047548945,46.22,78422.71,0.0,-1.0,0.0,0.00021]
[1779047549059,46.22,78422.71,0.0,-1.0,0.0,0.00021]
[1779047551253,46.22,78422.86,0.0,-1.0,0.0,0.00021]
[1779047554952,46.22,78422.66,0.0,-1.0,0.0,0.00021]
[1779047555059,46.22,78422.66,0.0,-1.0,0.0,0.00021]
[1779047555160,46.22,78424.06,0.0,-1.0,0.0,0.00021]
[1779047558302,46.22,78423.3,0.0,-1.0,0.0,0.00021]
[1779047563341,46.22,78422.5,0.0,-1.0,0.0,0.00021]
[1779047564348,46.22,78423.34,0.0,-1.0,0.0,0.00021]
[1779047566807,46.22,78423.13,0.0,-1.0,0.0,0.00021]
[1779047567057,46.22,78423.13,0.0,-1.0,0.0,0.00021]
[1779047567369,46.22,78420.05,0.0,-1.0,0.0,0.00021]
[1779047568376,46.22,78418.68,0.0,-1.0,0.0,0.0002]
[1779047573411,46.22,78418.57,0.0,-1.0,0.0,0.0002]
[1779047575425,46.22,78419.36,0.0,-1.0,0.0,0.0002]
[1779047577439,46.22,78420.09,0.0,-1.0,0.0,0.00021]
[1779047582474,46.22,78419.58,0.0,-1.0,0.0,0.0002]
[1779047583559,46.22,78419.58,0.0,-1.0,0.0,0.0002]
[1779047590532,46.22,78420.13,0.0,-1.0,0.0,0.00021]
[1779047591632,46.22,78420.13,0.0,-1.0,0.0,0.00021]
[1779047591808,46.22,78420.13,0.0,-1.0,0.0,0.00021]
[1779047595565,46.22,78422.01,0.0,-1.0,0.0,0.00021]
[1779047596884,46.22,78422.01,0.0,-1.0,0.0,0.00021]
[1779047597059,46.22,78422.01,0.0,-1.0,0.0,0.00021]
[1779047597098,46.22,78424.7,0.0,-1.0,0.0,0.00021]
[1779047602918,46.22,78425.34,0.0,-1.0,0.0,0.00021]
[1779047603057,46.22,78425.34,0.0,-1.0,0.0,0.00021]
[1779047604628,46.22,78424.57,0.0,-1.0,0.0,0.00021]
[1779047612686,46.22,78424.72,0.0,-1.0,0.0,0.00021]
[1779047618728,46.22,78424.85,0.0,-1.0,0.0,0.00021]
[1779047619735,46.22,78426.25,0.0,-1.0,0.0,0.00021]
[1779047621001,46.22,78426.25,0.0,-1.0,0.0,0.00021]
[1779047621058,46.22,78426.25,0.0,-1.0,0.0,0.00021]
[1779047621102,46.22,78428.44,0.0,-1.0,0.0,0.00021]
[1779047623763,46.22,78429.91,0.0,-1.0,0.0,0.00021]
[1779047627791,46.22,78431.55,0.0,-1.0,0.0,0.00021]
[1779047628970,46.22,78431.55,0.0,-1.0,0.0,0.00021]
[1779047629058,46.22,78431.55,0.0,-1.0,0.0,0.00021]
[1779047632826,46.22,78432.26,0.0,-1.0,0.0,0.00021]
[1779047634840,46.22,78434.13,0.0,-1.0,0.0,0.00021]
[1779047636787,46.22,78434.22,0.0,-1.0,0.0,0.00021]
[1779047636810,46.22,78434.22,0.0,-1.0,0.0,0.00021]
[1779047636855,46.22,78436.5,0.0,-1.0,0.0,0.00021]
[1779047637862,46.22,78435.5,0.0,-1.0,0.0,0.00021]
[1779047638869,46.22,78436.42,0.0,-1.0,0.0,0.00021]
[1779047641890,46.22,78435.53,0.0,-1.0,0.0,0.00021]
[1779047642898,46.22,78433.88,0.0,-1.0,0.0,0.00021]
[1779047644045,46.22,78433.88,0.0,-1.0,0.0,0.00021]
[1779047644058,46.22,78433.88,0.0,-1.0,0.0,0.00021]
[1779047644146,46.22,78432.93,0.0,-1.0,0.0,0.00021]
[1779047646925,46.22,78431.66,0.0,-1.0,0.0,0.00021]
[1779047647628,46.22,78431.66,0.0,-1.0,0.0,0.00021]
[1779047647809,46.22,78431.66,0.0,-1.0,0.0,0.00021]
[1779047647932,46.22,78430.85,0.0,-1.0,0.0,0.00021]
[1779047654981,46.22,78431.35,0.0,-1.0,0.0,0.00021]
[1779047660016,46.22,78431.02,0.0,-1.0,0.0,0.00021]
[1779047666058,46.22,78431.14,0.0,-1.0,0.0,0.00021]
[1779047667065,46.22,78428.2,0.0,-1.0,0.0,0.00021]
[1779047668072,46.22,78426.84,0.0,-1.0,0.0,0.00021]
[1779047669079,46.22,78424.79,0.0,-1.0,0.0,0.00021]
[1779047669604,46.22,78424.79,0.0,-1.0,0.0,0.00021]
[1779047669808,46.22,78424.79,0.0,-1.0,0.0,0.00021]
[1779047670086,46.22,78420.22,0.0,-1.0,0.0,0.0002]
[1779047671392,46.22,78420.19,0.0,-1.0,0.0,0.0002]
[1779047673107,46.22,78419.1,0.0,-1.0,0.0,0.0002]
[1779047673895,46.22,78419.1,0.0,-1.0,0.0,0.0002]
[1779047674058,46.22,78419.1,0.0,-1.0,0.0,0.0002]
[1779047674114,46.22,78415.88,0.0,-1.0,0.0,0.0002]
[1779047679149,46.22,78400.91,0.0,-1.0,0.0,0.00019]
[1779047680156,46.22,78393.43,0.0,-1.0,0.0,0.00018]
[1779047681163,46.22,78393.2,0.0,-1.0,0.0,0.00018]
[1779047682295,46.22,78393.2,0.0,-1.0,0.0,0.00018]
[1779047682309,46.22,78393.2,0.0,-1.0,0.0,0.00018]
[1779047682396,46.22,78392.43,0.0,-1.0,0.0,0.00018]
[1779047688212,46.22,78392.13,0.0,-1.0,0.0,0.00018]
[1779047690226,46.22,78391.01,0.0,-1.0,0.0,0.00018]
[1779047691233,46.22,78389.64,0.0,-1.0,0.0,0.00018]
[1779047695261,46.22,78388.13,0.0,-1.0,0.0,0.00018]
[1779047697326,46.22,78387.85,0.0,-1.0,0.0,0.00018]
[1779047697561,46.22,78387.84,0.0,-1.0,0.0,0.00018]
[1779047700296,46.22,78386.99,0.0,-1.0,0.0,0.00018]
[1779047701303,46.22,78383.38,0.0,-1.0,0.0,0.00017]
[1779047702310,46.22,78380.41,0.0,-1.0,0.0,0.00017]
[1779047702966,46.22,78380.41,0.0,-1.0,0.0,0.00017]
[1779047703060,46.22,78380.41,0.0,-1.0,0.0,0.00017]
[1779047705331,46.22,78379.62,0.0,-1.0,0.0,0.00017]
[1779047710366,46.22,78378.9,0.0,-1.0,0.0,0.00017]
[1779047711373,46.22,78377.36,0.0,-1.0,0.0,0.00017]
[1779047712920,46.22,78377.3,0.0,-1.0,0.0,0.00017]
[1779047713060,46.22,78377.3,0.0,-1.0,0.0,0.00017]
[1779047719430,46.22,78377.41,0.0,-1.0,0.0,0.00017]
[1779047723458,46.22,78376.48,0.0,-1.0,0.0,0.00017]
[1779047727844,46.22,78376.51,0.0,-1.0,0.0,0.00017]
[1779047728058,46.22,78376.51,0.0,-1.0,0.0,0.00017]
[1779047732101,46.22,78376.07,0.0,-1.0,0.0,0.00017]
[1779047732310,46.22,78376.07,0.0,-1.0,0.0,0.00017]
[1779047732410,46.22,78375.98,0.0,-1.0,0.0,0.00017]
[1779047744337,46.22,78376.37,0.0,-1.0,0.0,0.00017]
[1779047744560,46.22,78375.99,0.0,-1.0,0.0,0.00017]
[1779047748634,46.22,78375.24,0.0,-1.0,0.0,0.00017]
[1779047750648,46.22,78366.29,0.0,-1.0,0.0,0.00016]
[1779047751655,46.22,78364.39,0.0,-1.0,0.0,0.00016]
[1779047753199,46.22,78364.39,0.0,-1.0,0.0,0.00016]
[1779047753311,46.22,78364.39,0.0,-1.0,0.0,0.00016]
[1779047753407,46.22,78368.58,0.0,-1.0,0.0,0.00016]
[1779047753669,46.22,78370.46,0.0,-1.0,0.0,0.00016]
[1779047754678,46.22,78372.68,0.0,-1.0,0.0,0.00017]
[1779047757891,46.22,78372.61,0.0,-1.0,0.0,0.00017]
[1779047758060,46.22,78372.61,0.0,-1.0,0.0,0.00017]
[1779047766762,46.22,78372.39,0.0,-1.0,0.0,0.00017]
[1779047768776,46.22,78371.06,0.0,-1.0,0.0,0.00016]
[1779047774818,46.22,78371.11,0.0,-1.0,0.0,0.00016]
[1779047776693,46.22,78371.07,0.0,-1.0,0.0,0.00016]
[1779047776809,46.22,78371.07,0.0,-1.0,0.0,0.00016]
[1779047786902,46.22,78370.87,0.0,-1.0,0.0,0.00016]
[1779047788009,46.22,78370.87,0.0,-1.0,0.0,0.00016]
[1779047788059,46.22,78370.87,0.0,-1.0,0.0,0.00016]
[1779047791937,46.22,78371.05,0.0,-1.0,0.0,0.00016]
[1779047796973,46.22,78371.01,0.0,-1.0,0.0,0.00016]
[1779047802009,46.22,78371.09,0.0,-1.0,0.0,0.00016]
[1779047805030,46.22,78369.94,0.0,-1.0,0.0,0.00016]
[1779047806731,46.22,78369.94,0.0,-1.0,0.0,0.00016]
[1779047806808,46.22,78369.94,0.0,-1.0,0.0,0.00016]
[1779047813086,46.22,78369.9,0.0,-1.0,0.0,0.00016]
[1779047818121,46.22,78370.1,0.0,-1.0,0.0,0.00016]
[1779047819993,46.22,78370.35,0.0,-1.0,0.0,0.00016]
[1779047820061,46.22,78370.35,0.0,-1.0,0.0,0.00016]
[1779047825170,46.22,78370.09,0.0,-1.0,0.0,0.00016]
[1779047831212,46.22,78370.03,0.0,-1.0,0.0,0.00016]
[1779047835462,46.22,78370.03,0.0,-1.0,0.0,0.00016]
[1779047835561,46.22,78370.03,0.0,-1.0,0.0,0.00016]
[1779047838261,46.22,78369.38,0.0,-1.0,0.0,0.00016]
[1779047842472,46.22,78369.55,0.0,-1.0,0.0,0.00016]
[1779047842561,46.22,78369.55,0.0,-1.0,0.0,0.00016]
[1779047848331,46.22,78370.31,0.0,-1.0,0.0,0.00016]
[1779047850345,46.22,78369.36,0.0,-1.0,0.0,0.00016]
[1779047850721,46.22,78369.36,0.0,-1.0,0.0,0.00016]
[1779047850809,46.22,78369.36,0.0,-1.0,0.0,0.00016]
[1779047851352,46.22,78369.6,0.0,-1.0,0.0,0.00016]
[1779047861422,46.22,78369.62,0.0,-1.0,0.0,0.00016]
[1779047866457,46.22,78370.14,0.0,-1.0,0.0,0.00016]
[1779047867494,46.22,78370.14,0.0,-1.0,0.0,0.00016]
[1779047867559,46.22,78370.14,0.0,-1.0,0.0,0.00016]
[1779047870485,46.22,78369.06,0.0,-1.0,0.0,0.00016]
[1779047875520,46.22,78368.93,0.0,-1.0,0.0,0.00016]
[1779047880555,46.22,78369.33,0.0,-1.0,0.0,0.00016]
[1779047885590,46.22,78368.97,0.0,-1.0,0.0,0.00016]
[1779047887725,46.22,78368.45,0.0,-1.0,0.0,0.00016]
[1779047887811,46.22,78368.45,0.0,-1.0,0.0,0.00016]
[1779047894653,46.22,78368.79,0.0,-1.0,0.0,0.00016]
[1779047896667,46.22,78368.14,0.0,-1.0,0.0,0.00016]
[1779047902709,46.22,78368.08,0.0,-1.0,0.0,0.00016]
[1779047906677,46.22,78368.15,0.0,-1.0,0.0,0.00016]
[1779047906811,46.22,78368.15,0.0,-1.0,0.0,0.00016]
[1779047917814,46.22,78367.9,0.0,-1.0,0.0,0.00016]
[1779047923856,46.22,78367.9,0.0,-1.0,0.0,0.00016]
[1779047928829,46.22,78367.81,0.0,-1.0,0.0,0.00015]
[1779047929065,46.22,78367.81,0.0,-1.0,0.0,0.00015]
[1779047934934,46.22,78367.63,0.0,-1.0,0.0,0.00015]
[1779047938799,46.22,78367.7,0.0,-1.0,0.0,0.00015]
[1779047938811,46.22,78367.7,0.0,-1.0,0.0,0.00015]
[1779047938962,46.22,78366.69,0.0,-1.0,0.0,0.00015]
[1779047942133,46.22,78366.11,0.0,-1.0,0.0,0.00015]
[1779047942309,46.22,78366.11,0.0,-1.0,0.0,0.00015]
[1779047942325,46.22,78359.8,0.0,-1.0,0.0,0.00015]
[1779047947018,46.22,78359.13,0.0,-1.0,0.0,0.00015]
[1779047949602,46.22,78359.3,0.0,-1.0,0.0,0.00015]
[1779047949642,46.22,78358.23,0.0,-1.0,0.0,0.00015]
[1779047949812,46.22,78358.23,0.0,-1.0,0.0,0.00015]
[1779047955075,46.22,78357.87,0.0,-1.0,0.0,0.00015]
[1779047955876,46.22,78357.87,0.0,-1.0,0.0,0.00015]
[1779047956060,46.22,78357.87,0.0,-1.0,0.0,0.00015]
[1779047960112,46.22,78356.88,0.0,-1.0,0.0,0.00015]
[1779047965147,46.22,78357.29,0.0,-1.0,0.0,0.00015]
[1779047969176,46.22,78352.45,0.0,-1.0,0.0,0.00015]
[1779047970431,46.22,78352.45,0.0,-1.0,0.0,0.00015]
[1779047970560,46.22,78352.45,0.0,-1.0,0.0,0.00015]
[1779047970647,46.22,78350.94,0.0,-1.0,0.0,0.00015]
[1779047971189,46.22,78351.25,0.0,-1.0,0.0,0.00014]
[1779047972196,46.22,78350.56,0.0,-1.0,0.0,0.00014]
[1779047973203,46.22,78355.35,0.0,-1.0,0.0,0.00015]
[1779047973709,46.22,78355.35,0.0,-1.0,0.0,0.00015]
[1779047973812,46.22,78355.35,0.0,-1.0,0.0,0.00015]
[1779047974210,46.22,78356.94,0.0,-1.0,0.0,0.00015]
[1779047975217,46.22,78357.89,0.0,-1.0,0.0,0.00015]
[1779047979245,46.22,78364.95,0.0,-1.0,0.0,0.00015]
[1779047979739,46.22,78364.95,0.0,-1.0,0.0,0.00015]
[1779047979808,46.22,78364.95,0.0,-1.0,0.0,0.00015]
[1779047980252,46.22,78368.93,0.0,-1.0,0.0,0.00015]
[1779047981702,46.22,78368.93,0.0,-1.0,0.0,0.00015]
[1779047981259,46.22,78372.71,0.0,-1.0,0.0,0.00016]
[1779047981807,46.22,78372.71,0.0,-1.0,0.0,0.00016]
[1779047982266,46.22,78376.22,0.0,-1.0,0.0,0.00016]
[1779047983273,46.22,78378.09,0.0,-1.0,0.0,0.00016]
[1779047984700,46.22,78378.09,0.0,-1.0,0.0,0.00016]
[1779047984280,46.22,78378.95,0.0,-1.0,0.0,0.00016]
[1779047984809,46.22,78378.95,0.0,-1.0,0.0,0.00016]
[1779047985287,46.22,78381.65,0.0,-1.0,0.0,0.00016]
[1779047986300,46.22,78383.48,0.0,-1.0,0.0,0.00016]
[1779047987311,46.22,78386.0,0.0,-1.0,0.0,0.00016]
[1779047988318,46.22,78389.84,0.0,-1.0,0.0,0.00016]
[1779047989389,46.22,78389.84,0.0,-1.0,0.0,0.00016]
[1779047989561,46.22,78389.84,0.0,-1.0,0.0,0.00016]
[1779047989661,46.22,78391.41,0.0,-1.0,0.0,0.00017]
[1779047990332,46.22,78392.81,0.0,-1.0,0.0,0.00017]
[1779047991339,46.22,78394.2,0.0,-1.0,0.0,0.00017]
[1779047992346,46.22,78396.01,0.0,-1.0,0.0,0.00017]
[1779047996446,46.22,78396.66,0.0,-1.0,0.0,0.00017]
[1779047996561,46.22,78396.66,0.0,-1.0,0.0,0.00017]
[1779047997381,46.22,78387.09,0.0,-1.0,0.0,0.00016]
[1779047998170,46.22,78387.09,0.0,-1.0,0.0,0.00016]
[1779047998310,46.22,78387.09,0.0,-1.0,0.0,0.00016]
[1779047998388,46.22,78382.77,0.0,-1.0,0.0,0.00016]
[1779047999395,46.22,78382.75,0.0,-1.0,0.0,0.00016]
[1779048000402,46.22,78381.81,0.0,-1.0,0.0,0.00016]
[1779048001413,46.22,78382.63,0.0,-1.0,0.0,0.00016]
[1779048001835,46.22,78382.63,0.0,-1.0,0.0,0.00016]
[1779048002083,46.22,78382.63,0.0,-1.0,0.0,0.00016]
[1779048002419,46.22,78388.52,0.0,-1.0,0.0,0.00016]
[1779048003499,46.22,78388.52,0.0,-1.0,0.0,0.00016]
[1779048003570,46.22,78388.52,0.0,-1.0,0.0,0.00016]
[1779048003625,46.22,78390.9,0.0,-1.0,0.0,0.00017]
[1779048004433,46.22,78393.12,0.0,-1.0,0.0,0.00017]
[1779048005440,46.22,78393.92,0.0,-1.0,0.0,0.00017]
[1779048006447,46.22,78395.76,0.0,-1.0,0.0,0.00017]
[1779048008461,46.22,78395.06,0.0,-1.0,0.0,0.00017]
[1779048012489,46.22,78395.89,0.0,-1.0,0.0,0.00017]
[1779048013496,46.22,78396.59,0.0,-1.0,0.0,0.00017]
[1779048014369,46.22,78396.59,0.0,-1.0,0.0,0.00017]
[1779048014561,46.22,78396.59,0.0,-1.0,0.0,0.00017]
[1779048019539,46.22,78395.39,0.0,-1.0,0.0,0.00017]
[1779048023567,46.22,78396.41,0.0,-1.0,0.0,0.00017]
[1779048028604,46.22,78396.62,0.0,-1.0,0.0,0.00017]
[1779048029611,46.22,78395.64,0.0,-1.0,0.0,0.00017]
[1779048031625,46.22,78395.74,0.0,-1.0,0.0,0.00017]
[1779048032813,46.22,78395.31,0.0,-1.0,0.0,0.00017]
[1779048033059,46.22,78395.31,0.0,-1.0,0.0,0.00017]
[1779048038674,46.22,78396.53,0.0,-1.0,0.0,0.00017]
[1779048043709,46.22,78396.22,0.0,-1.0,0.0,0.00017]
[1779048046596,46.22,78396.3,0.0,-1.0,0.0,0.00017]
[1779048046730,46.22,78400.12,0.0,-1.0,0.0,0.00017]
[1779048046809,46.22,78400.12,0.0,-1.0,0.0,0.00017]
[1779048052772,46.22,78400.77,0.0,-1.0,0.0,0.00017]
[1779048057807,46.22,78400.72,0.0,-1.0,0.0,0.00017]
[1779048062843,46.22,78399.95,0.0,-1.0,0.0,0.00017]
[1779048065361,46.22,78400.24,0.0,-1.0,0.0,0.00017]
[1779048065558,46.22,78400.24,0.0,-1.0,0.0,0.00017]
[1779048065627,46.22,78403.38,0.0,-1.0,0.0,0.00017]
[1779048065864,46.22,78405.22,0.0,-1.0,0.0,0.00017]
[1779048067878,46.22,78403.24,0.0,-1.0,0.0,0.00017]
[1779048069109,46.22,78403.24,0.0,-1.0,0.0,0.00017]
[1779048069308,46.22,78403.24,0.0,-1.0,0.0,0.00017]
[1779048069348,46.22,78403.96,0.0,-1.0,0.0,0.00017]
[1779048074927,46.22,78403.99,0.0,-1.0,0.0,0.00017]
[1779048078956,46.22,78404.79,0.0,-1.0,0.0,0.00017]
[1779048084997,46.22,78404.72,0.0,-1.0,0.0,0.00017]
[1779048090032,46.22,78404.78,0.0,-1.0,0.0,0.00017]
[1779048092046,46.22,78405.14,0.0,-1.0,0.0,0.00017]
[1779048094485,46.22,78405.15,0.0,-1.0,0.0,0.00017]
[1779048094559,46.22,78405.15,0.0,-1.0,0.0,0.00017]
[1779048096075,46.22,78406.72,0.0,-1.0,0.0,0.00017]
[1779048097081,46.22,78405.84,0.0,-1.0,0.0,0.00017]
[1779048098088,46.22,78404.18,0.0,-1.0,0.0,0.00017]
[1779048098940,46.22,78404.18,0.0,-1.0,0.0,0.00017]
[1779048099060,46.22,78404.18,0.0,-1.0,0.0,0.00017]
[1779048104131,46.22,78403.89,0.0,-1.0,0.0,0.00017]
[1779048109166,46.22,78404.48,0.0,-1.0,0.0,0.00017]
[1779048114623,46.22,78404.54,0.0,-1.0,0.0,0.00017]
[1779048114809,46.22,78404.54,0.0,-1.0,0.0,0.00017]
[1779048121252,46.22,78404.13,0.0,-1.0,0.0,0.00017]
[1779048122969,46.22,78404.13,0.0,-1.0,0.0,0.00017]
[1779048123058,46.22,78404.13,0.0,-1.0,0.0,0.00017]
[1779048128301,46.22,78404.03,0.0,-1.0,0.0,0.00017]
[1779048132503,46.22,78404.03,0.0,-1.0,0.0,0.00017]
[1779048132559,46.22,78404.03,0.0,-1.0,0.0,0.00017]
[1779048132604,46.22,78402.69,0.0,-1.0,0.0,0.00017]
[1779048133336,46.22,78394.01,0.0,-1.0,0.0,0.00016]
[1779048134343,46.22,78390.01,0.0,-1.0,0.0,0.00016]
[1779048137658,46.22,78389.98,0.0,-1.0,0.0,0.00016]
[1779048137810,46.22,78389.98,0.0,-1.0,0.0,0.00016]
[1779048139379,46.22,78389.04,0.0,-1.0,0.0,0.00016]
[1779048140385,46.22,78387.06,0.0,-1.0,0.0,0.00016]
[1779048141392,46.22,78384.96,0.0,-1.0,0.0,0.00016]
[1779048143321,46.22,78385.06,0.0,-1.0,0.0,0.00016]
[1779048143567,46.22,78385.06,0.0,-1.0,0.0,0.00016]
[1779048144413,46.22,78383.6,0.0,-1.0,0.0,0.00016]
[1779048145421,46.22,78381.67,0.0,-1.0,0.0,0.00015]
[1779048149475,46.22,78381.71,0.0,-1.0,0.0,0.00016]
[1779048149559,46.22,78381.71,0.0,-1.0,0.0,0.00016]
[1779048149569,46.22,78380.62,0.0,-1.0,0.0,0.00015]
[1779048150456,46.22,78382.11,0.0,-1.0,0.0,0.00016]
[1779048155491,46.22,78381.73,0.0,-1.0,0.0,0.00015]
[1779048162540,46.22,78381.76,0.0,-1.0,0.0,0.00015]
[1779048167566,46.22,78381.23,0.0,-1.0,0.0,0.00015]
[1779048173618,46.22,78381.81,0.0,-1.0,0.0,0.00015]
[1779048178652,46.22,78382.06,0.0,-1.0,0.0,0.00015]
[1779048179935,46.22,78382.06,0.0,-1.0,0.0,0.00015]
[1779048181674,46.22,78377.91,0.0,-1.0,0.0,0.00015]
[1779048182681,46.22,78375.93,0.0,-1.0,0.0,0.00015]
[1779048183566,46.22,78375.93,0.0,-1.0,0.0,0.00015]
[1779048188723,46.22,78375.8,0.0,-1.0,0.0,0.00015]
[1779048193758,46.22,78376.25,0.0,-1.0,0.0,0.00015]
[1779048194834,46.22,78372.54,0.0,-1.0,0.0,0.00015]
[1779048195772,46.22,78371.47,0.0,-1.0,0.0,0.00015]
[1779048197561,46.22,78371.57,0.0,-1.0,0.0,0.00015]
[1779048201815,46.22,78370.83,0.0,-1.0,0.0,0.00015]
[1779048203519,46.22,78371.14,0.0,-1.0,0.0,0.00015]
[1779048203562,46.22,78371.14,0.0,-1.0,0.0,0.00015]
[1779048208864,46.22,78371.03,0.0,-1.0,0.0,0.00015]
[1779048210243,46.22,78371.03,0.0,-1.0,0.0,0.00015]
[1779048210309,46.22,78371.03,0.0,-1.0,0.0,0.00015]
[1779048213899,46.22,78371.0,0.0,-1.0,0.0,0.00014]
[1779048214906,46.22,78370.05,0.0,-1.0,0.0,0.00014]
[1779048215913,46.22,78369.27,0.0,-1.0,0.0,0.00014]
[1779048217321,46.22,78369.32,0.0,-1.0,0.0,0.00014]
[1779048217560,46.22,78369.32,0.0,-1.0,0.0,0.00014]
[1779048219941,46.22,78368.18,0.0,-1.0,0.0,0.00014]
[1779048220948,46.22,78366.91,0.0,-1.0,0.0,0.00014]
[1779048227997,46.22,78366.82,0.0,-1.0,0.0,0.00014]
[1779048230254,46.22,78366.94,0.0,-1.0,0.0,0.00014]
[1779048230309,46.22,78366.94,0.0,-1.0,0.0,0.00014]
[1779048234039,46.22,78366.25,0.0,-1.0,0.0,0.00014]
[1779048238067,46.22,78363.63,0.0,-1.0,0.0,0.00014]
[1779048239072,46.22,78363.63,0.0,-1.0,0.0,0.00014]
[1779048239309,46.22,78363.63,0.0,-1.0,0.0,0.00014]
[1779048239410,46.22,78362.3,0.0,-1.0,0.0,0.00014]
[1779048244109,46.22,78361.52,0.0,-1.0,0.0,0.00014]
[1779048245116,46.22,78357.32,0.0,-1.0,0.0,0.00014]
[1779048246123,46.22,78348.84,0.0,-1.0,0.0,0.00013]
[1779048247607,46.22,78348.84,0.0,-1.0,0.0,0.00013]
[1779048247808,46.22,78348.84,0.0,-1.0,0.0,0.00013]
[1779048247817,46.22,78347.68,0.0,-1.0,0.0,0.00013]
[1779048249144,46.22,78344.7,0.0,-1.0,0.0,0.00013]
[1779048251158,46.22,78343.29,0.0,-1.0,0.0,0.00013]
[1779048252130,46.22,78343.29,0.0,-1.0,0.0,0.00013]
[1779048252308,46.22,78343.29,0.0,-1.0,0.0,0.00013]
[1779048253172,46.22,78342.24,0.0,-1.0,0.0,0.00013]
[1779048255186,46.22,78341.3,0.0,-1.0,0.0,0.00013]
[1779048256193,46.22,78339.51,0.0,-1.0,0.0,0.00013]
[1779048257500,46.22,78339.51,0.0,-1.0,0.0,0.00013]
[1779048257562,46.22,78339.51,0.0,-1.0,0.0,0.00013]
[1779048259787,46.22,78339.66,0.0,-1.0,0.0,0.00013]
[1779048261239,46.22,78348.36,0.0,-1.0,0.0,0.00013]
[1779048262666,46.22,78348.36,0.0,-1.0,0.0,0.00013]
[1779048262807,46.22,78348.36,0.0,-1.0,0.0,0.00013]
[1779048262908,46.22,78351.21,0.0,-1.0,0.0,0.00013]
[1779048264255,46.22,78352.45,0.0,-1.0,0.0,0.00014]
[1779048266269,46.22,78353.63,0.0,-1.0,0.0,0.00014]
[1779048267276,46.22,78354.7,0.0,-1.0,0.0,0.00014]
[1779048269812,46.22,78354.63,0.0,-1.0,0.0,0.00014]
[1779048270061,46.22,78354.73,0.0,-1.0,0.0,0.00014]
[1779048272311,46.22,78355.06,0.0,-1.0,0.0,0.00013]
[1779048276853,46.22,78355.38,0.0,-1.0,0.0,0.00013]
[1779048277061,46.22,78355.6,0.0,-1.0,0.0,0.00013]
[1779048284395,46.22,78356.51,0.0,-1.0,0.0,0.00013]
[1779048289430,46.22,78356.58,0.0,-1.0,0.0,0.00013]
[1779048290437,46.22,78358.86,0.0,-1.0,0.0,0.00014]
[1779048291906,46.22,78358.86,0.0,-1.0,0.0,0.00014]
[1779048291909,46.22,78360.07,0.0,-1.0,0.0,0.00014]
[1779048294575,46.22,78360.16,0.0,-1.0,0.0,0.00014]
[1779048298493,46.22,78359.49,0.0,-1.0,0.0,0.00014]
[1779048300507,46.22,78358.49,0.0,-1.0,0.0,0.00014]
[1779048301548,46.22,78358.49,0.0,-1.0,0.0,0.00014]
[1779048301561,46.22,78358.49,0.0,-1.0,0.0,0.00014]
[1779048301581,46.22,78359.14,0.0,-1.0,0.0,0.00014]
[1779048309570,46.22,78359.25,0.0,-1.0,0.0,0.00014]
[1779048316619,46.22,78359.47,0.0,-1.0,0.0,0.00014]
[1779048321654,46.22,78358.95,0.0,-1.0,0.0,0.00014]
[1779048330717,46.22,78358.37,0.0,-1.0,0.0,0.00014]
[1779048332688,46.22,78358.16,0.0,-1.0,0.0,0.00013]
[1779048332811,46.22,78358.16,0.0,-1.0,0.0,0.00013]
[1779048338773,46.22,78357.99,0.0,-1.0,0.0,0.00013]
[1779048341794,46.22,78356.32,0.0,-1.0,0.0,0.00013]
[1779048342334,46.22,78356.32,0.0,-1.0,0.0,0.00013]
[1779048342563,46.22,78356.32,0.0,-1.0,0.0,0.00013]
[1779048347836,46.22,78355.84,0.0,-1.0,0.0,0.00013]
[1779048353878,46.22,78356.25,0.0,-1.0,0.0,0.00013]
[1779048354885,46.22,78357.05,0.0,-1.0,0.0,0.00013]
[1779048357906,46.22,78358.04,0.0,-1.0,0.0,0.00013]
[1779048360723,46.22,78358.07,0.0,-1.0,0.0,0.00013]
[1779048360808,46.22,78358.07,0.0,-1.0,0.0,0.00013]
[1779048365962,46.22,78358.17,0.0,-1.0,0.0,0.00013]
[1779048372006,46.22,78358.21,0.0,-1.0,0.0,0.00013]
[1779048377039,46.22,78355.46,0.0,-1.0,0.0,0.00013]
[1779048378046,46.22,78348.95,0.0,-1.0,0.0,0.00013]
[1779048378529,46.22,78348.95,0.0,-1.0,0.0,0.00013]
[1779048378559,46.22,78348.95,0.0,-1.0,0.0,0.00013]
[1779048378824,46.22,78348.95,0.0,-1.0,0.0,0.00013]
[1779048384088,46.22,78348.99,0.0,-1.0,0.0,0.00013]
[1779048385095,46.22,78347.54,0.0,-1.0,0.0,0.00013]
[1779048386066,46.22,78347.54,0.0,-1.0,0.0,0.00013]
[1779048386310,46.22,78347.5,0.0,-1.0,0.0,0.00013]
[1779048391138,46.22,78347.65,0.0,-1.0,0.0,0.00013]
[1779048392145,46.22,78350.75,0.0,-1.0,0.0,0.00013]
[1779048393154,46.22,78351.8,0.0,-1.0,0.0,0.00013]
[1779048394015,46.22,78351.8,0.0,-1.0,0.0,0.00013]
[1779048394059,46.22,78351.8,0.0,-1.0,0.0,0.00013]
[1779048398188,46.22,78353.06,0.0,-1.0,0.0,0.00013]
[1779048401530,46.22,78353.05,0.0,-1.0,0.0,0.00013]
[1779048401562,46.22,78353.05,0.0,-1.0,0.0,0.00013]
[1779048406244,46.22,78352.12,0.0,-1.0,0.0,0.00013]
[1779048411279,46.22,78352.08,0.0,-1.0,0.0,0.00013]
[1779048416315,46.22,78351.97,0.0,-1.0,0.0,0.00013]
[1779048421350,46.22,78352.12,0.0,-1.0,0.0,0.00013]
[1779048427012,46.22,78351.8,0.0,-1.0,0.0,0.00013]
[1779048427060,46.22,78351.8,0.0,-1.0,0.0,0.00013]
[1779048427159,46.22,78351.09,0.0,-1.0,0.0,0.00013]
[1779048428399,46.22,78351.71,0.0,-1.0,0.0,0.00013]
[1779048434441,46.22,78351.76,0.0,-1.0,0.0,0.00013]
[1779048438470,46.22,78351.11,0.0,-1.0,0.0,0.00013]
[1779048441032,46.22,78351.11,0.0,-1.0,0.0,0.00013]
[1779048441065,46.22,78351.11,0.0,-1.0,0.0,0.00013]
[1779048443505,46.22,78346.16,0.0,-1.0,0.0,0.00013]
[1779048444639,46.22,78346.16,0.0,-1.0,0.0,0.00013]
[1779048444809,46.22,78346.16,0.0,-1.0,0.0,0.00013]
[1779048444887,46.22,78344.61,0.0,-1.0,0.0,0.00012]
[1779048445519,46.22,78343.78,0.0,-1.0,0.0,0.00012]
[1779048448540,46.22,78341.72,0.0,-1.0,0.0,0.00012]
[1779048454746,46.22,78341.46,0.0,-1.0,0.0,0.00012]
[1779048455589,46.22,78335.95,0.0,-1.0,0.0,0.00012]
[1779048456596,46.22,78334.47,0.0,-1.0,0.0,0.00012]
[1779048457428,46.22,78334.47,0.0,-1.0,0.0,0.00012]
[1779048457562,46.22,78334.47,0.0,-1.0,0.0,0.00012]
[1779048458610,46.22,78332.71,0.0,-1.0,0.0,0.00012]
[1779048459617,46.22,78331.5,0.0,-1.0,0.0,0.00012]
[1779048460624,46.22,78330.45,0.0,-1.0,0.0,0.00012]
[1779048462754,46.22,78330.4,0.0,-1.0,0.0,0.00012]
[1779048462811,46.22,78330.4,0.0,-1.0,0.0,0.00012]
[1779048462909,46.22,78329.75,0.0,-1.0,0.0,0.00012]
[1779048463645,46.22,78330.45,0.0,-1.0,0.0,0.00012]
[1779048464652,46.22,78331.82,0.0,-1.0,0.0,0.00012]
[1779048467673,46.22,78332.42,0.0,-1.0,0.0,0.00012]
[1779048471702,46.22,78328.96,0.0,-1.0,0.0,0.00012]
[1779048472669,46.22,78328.96,0.0,-1.0,0.0,0.00012]
[1779048472709,46.22,78319.43,0.0,-1.0,0.0,0.00011]
[1779048473715,46.22,78320.25,0.0,-1.0,0.0,0.00011]
[1779048478819,46.22,78319.9,0.0,-1.0,0.0,0.00011]
[1779048482778,46.22,78323.77,0.0,-1.0,0.0,0.00011]
[1779048485799,46.22,78324.43,0.0,-1.0,0.0,0.00011]
[1779048487813,46.22,78323.65,0.0,-1.0,0.0,0.00011]
[1779048488379,46.22,78323.65,0.0,-1.0,0.0,0.00011]
[1779048488559,46.22,78323.65,0.0,-1.0,0.0,0.00011]
[1779048493855,46.22,78324.92,0.0,-1.0,0.0,0.00011]
[1779048496876,46.22,78324.02,0.0,-1.0,0.0,0.00011]
[1779048497818,46.22,78324.02,0.0,-1.0,0.0,0.00011]
[1779048498059,46.22,78324.02,0.0,-1.0,0.0,0.00011]
[1779048502918,46.22,78321.48,0.0,-1.0,0.0,0.00011]
[1779048504082,46.22,78321.48,0.0,-1.0,0.0,0.00011]
[1779048504309,46.22,78321.48,0.0,-1.0,0.0,0.00011]
[1779048509967,46.22,78321.43,0.0,-1.0,0.0,0.00011]
[1779048511981,46.22,78321.68,0.0,-1.0,0.0,0.00011]
[1779048512929,46.22,78321.68,0.0,-1.0,0.0,0.00011]
[1779048513061,46.22,78321.68,0.0,-1.0,0.0,0.00011]
[1779048513995,46.22,78319.63,0.0,-1.0,0.0,0.00011]
[1779048515007,46.22,78321.73,0.0,-1.0,0.0,0.00011]
[1779048520037,46.22,78321.2,0.0,-1.0,0.0,0.00011]
[1779048525072,46.22,78321.27,0.0,-1.0,0.0,0.00011]
[1779048530107,46.22,78321.22,0.0,-1.0,0.0,0.00011]
[1779048532189,46.22,78321.28,0.0,-1.0,0.0,0.00011]
[1779048532308,46.22,78321.28,0.0,-1.0,0.0,0.00011]
[1779048532283,46.22,78320.68,0.0,-1.0,0.0,0.00011]
[1779048538163,46.22,78320.48,0.0,-1.0,0.0,0.00011]
[1779048543198,46.22,78318.5,0.0,-1.0,0.0,0.00011]
[1779048553269,46.22,78318.06,0.0,-1.0,0.0,0.00011]
[1779048554276,46.22,78319.47,0.0,-1.0,0.0,0.00011]
[1779048554578,46.22,78319.47,0.0,-1.0,0.0,0.00011]
[1779048554808,46.22,78319.47,0.0,-1.0,0.0,0.00011]
[1779048558304,46.22,78322.08,0.0,-1.0,0.0,0.00011]
[1779048568376,46.22,78321.58,0.0,-1.0,0.0,0.00011]
[1779048569456,46.22,78321.58,0.0,-1.0,0.0,0.00011]
[1779048569562,46.22,78321.58,0.0,-1.0,0.0,0.00011]
[1779048569662,46.22,78320.95,0.0,-1.0,0.0,0.00011]
[1779048576432,46.22,78320.15,0.0,-1.0,0.0,0.00011]
[1779048580460,46.22,78318.94,0.0,-1.0,0.0,0.00011]
[1779048581467,46.22,78318.18,0.0,-1.0,0.0,0.00011]
[1779048583706,46.22,78318.06,0.0,-1.0,0.0,0.00011]
[1779048583808,46.22,78318.06,0.0,-1.0,0.0,0.00011]
[1779048589523,46.22,78318.31,0.0,-1.0,0.0,0.00011]
[1779048598586,46.22,78318.27,0.0,-1.0,0.0,0.00011]
[1779048601607,46.22,78317.27,0.0,-1.0,0.0,0.00011]
[1779048602674,46.22,78317.27,0.0,-1.0,0.0,0.00011]
[1779048602808,46.22,78317.27,0.0,-1.0,0.0,0.00011]
[1779048602908,46.22,78313.26,0.0,-1.0,0.0,0.00011]
[1779048614698,46.22,78312.83,0.0,-1.0,0.0,0.00011]
[1779048616324,46.22,78312.83,0.0,-1.0,0.0,0.00011]
[1779048616561,46.22,78312.83,0.0,-1.0,0.0,0.00011]
[1779048628796,46.22,78312.79,0.0,-1.0,0.0,0.00011]
[1779048632563,46.22,78312.79,0.0,-1.0,0.0,0.00011]
[1779048632595,46.22,78312.79,0.0,-1.0,0.0,0.0001]
[1779048637571,46.22,78312.57,0.0,-1.0,0.0,0.0001]
[1779048647929,46.22,78312.43,0.0,-1.0,0.0,0.0001]
[1779048651450,46.22,78312.12,0.0,-1.0,0.0,0.0001]
[1779048651559,46.22,78311.66,0.0,-1.0,0.0,0.0001]
[1779048662031,46.22,78307.33,0.0,-1.0,0.0,0.0001]
[1779048662720,46.22,78307.33,0.0,-1.0,0.0,0.0001]
[1779048662810,46.22,78307.33,0.0,-1.0,0.0,0.0001]
[1779048663038,46.22,78304.38,0.0,-1.0,0.0,0.0001]
[1779048664317,46.22,78304.38,0.0,-1.0,0.0,0.0001]
[1779048664408,46.22,78303.72,0.0,-1.0,0.0,0.0001]
[1779048664559,46.22,78303.72,0.0,-1.0,0.0,0.0001]
[1779048665054,46.22,78305.65,0.0,-1.0,0.0,0.0001]
[1779048666061,46.22,78304.94,0.0,-1.0,0.0,0.0001]
[1779048669082,46.22,78304.21,0.0,-1.0,0.0,0.0001]
[1779048669768,46.22,78304.21,0.0,-1.0,0.0,0.0001]
[1779048669808,46.22,78304.21,0.0,-1.0,0.0,0.0001]
[1779048678145,46.22,78303.29,0.0,-1.0,0.0,0.0001]
[1779048683180,46.22,78303.33,0.0,-1.0,0.0,0.0001]
[1779048684187,46.22,78306.02,0.0,-1.0,0.0,0.0001]
[1779048685009,46.22,78306.02,0.0,-1.0,0.0,0.0001]
[1779048685059,46.22,78306.02,0.0,-1.0,0.0,0.0001]
[1779048691236,46.22,78306.29,0.0,-1.0,0.0,0.0001]
[1779048695439,46.22,78306.33,0.0,-1.0,0.0,0.0001]
[1779048695264,46.22,78311.35,0.0,-1.0,0.0,0.0001]
[1779048695561,46.22,78311.35,0.0,-1.0,0.0,0.0001]
[1779048696271,46.22,78312.66,0.0,-1.0,0.0,0.0001]
[1779048702313,46.22,78312.71,0.0,-1.0,0.0,0.0001]
[1779048707348,46.22,78312.58,0.0,-1.0,0.0,0.0001]
[1779048708959,46.22,78312.45,0.0,-1.0,0.0,0.0001]
[1779048709059,46.22,78312.45,0.0,-1.0,0.0,0.0001]
[1779048711379,46.22,78321.33,0.0,-1.0,0.0,0.00011]
[1779048711649,46.22,78321.33,0.0,-1.0,0.0,0.00011]
[1779048711808,46.22,78321.33,0.0,-1.0,0.0,0.00011]
[1779048712386,46.22,78324.21,0.0,-1.0,0.0,0.00011]
[1779048715407,46.22,78324.9,0.0,-1.0,0.0,0.00011]
[1779048716414,46.22,78325.52,0.0,-1.0,0.0,0.00011]
[1779048716969,46.22,78325.52,0.0,-1.0,0.0,0.00011]
[1779048717058,46.22,78325.52,0.0,-1.0,0.0,0.00011]
[1779048722457,46.22,78326.01,0.0,-1.0,0.0,0.00011]
[1779048725478,46.22,78332.94,0.0,-1.0,0.0,0.00011]
[1779048726595,46.22,78333.0,0.0,-1.0,0.0,0.00011]
[1779048726810,46.22,78333.0,0.0,-1.0,0.0,0.00011]
[1779048727492,46.22,78334.82,0.0,-1.0,0.0,0.00011]
[1779048732528,46.22,78335.37,0.0,-1.0,0.0,0.00011]
[1779048735711,46.22,78335.44,0.0,-1.0,0.0,0.00011]
[1779048735808,46.22,78335.44,0.0,-1.0,0.0,0.00011]
[1779048741591,46.22,78335.32,0.0,-1.0,0.0,0.00011]
[1779048743605,46.22,78334.72,0.0,-1.0,0.0,0.00011]
[1779048744612,46.22,78335.37,0.0,-1.0,0.0,0.00011]
[1779048748318,46.22,78335.33,0.0,-1.0,0.0,0.00011]
[1779048748563,46.22,78335.22,0.0,-1.0,0.0,0.00011]
[1779048751661,46.22,78335.34,0.0,-1.0,0.0,0.00011]
[1779048756698,46.22,78335.19,0.0,-1.0,0.0,0.00011]
[1779048758710,46.22,78336.31,0.0,-1.0,0.0,0.00011]
[1779048763329,46.22,78336.45,0.0,-1.0,0.0,0.00011]
[1779048763575,46.22,78336.45,0.0,-1.0,0.0,0.00011]
[1779048768780,46.22,78336.6,0.0,-1.0,0.0,0.00011]
[1779048769832,46.22,78336.6,0.0,-1.0,0.0,0.00011]
[1779048770059,46.22,78336.6,0.0,-1.0,0.0,0.00011]
[1779048778850,46.22,78336.49,0.0,-1.0,0.0,0.00011]
[1779048782886,46.22,78336.49,0.0,-1.0,0.0,0.00011]
[1779048783058,46.22,78336.49,0.0,-1.0,0.0,0.00011]
[1779048790934,46.22,78336.38,0.0,-1.0,0.0,0.00011]
[1779048795969,46.22,78335.77,0.0,-1.0,0.0,0.00011]
[1779048803018,46.22,78335.76,0.0,-1.0,0.0,0.00011]
[1779048809060,46.22,78335.74,0.0,-1.0,0.0,0.00011]
[1779048810067,46.22,78334.74,0.0,-1.0,0.0,0.00011]
[1779048813088,46.22,78334.64,0.0,-1.0,0.0,0.00011]
[1779048813629,46.22,78334.64,0.0,-1.0,0.0,0.00011]
[1779048813807,46.22,78334.64,0.0,-1.0,0.0,0.00011]
[1779048814095,46.22,78333.9,0.0,-1.0,0.0,0.00011]
[1779048815102,46.22,78325.42,0.0,-1.0,0.0,0.0001]
[1779048816479,46.22,78325.42,0.0,-1.0,0.0,0.0001]
[1779048816560,46.22,78325.42,0.0,-1.0,0.0,0.0001]
[1779048816518,46.22,78321.4,0.0,-1.0,0.0,0.0001]
[1779048817116,46.22,78319.91,0.0,-1.0,0.0,0.0001]
[1779048822152,46.22,78319.9,0.0,-1.0,0.0,0.0001]
[1779048825429,46.22,78319.6,0.0,-1.0,0.0,0.0001]
[1779048825563,46.22,78319.6,0.0,-1.0,0.0,0.0001]
[1779048825592,46.22,78325.5,0.0,-1.0,0.0,0.0001]
[1779048826182,46.22,78328.46,0.0,-1.0,0.0,0.0001]
[1779048827189,46.22,78329.09,0.0,-1.0,0.0,0.0001]
[1779048832224,46.22,78328.36,0.0,-1.0,0.0,0.0001]
[1779048834914,46.22,78328.14,0.0,-1.0,0.0,0.0001]
[1779048835057,46.22,78328.14,0.0,-1.0,0.0,0.0001]
[1779048839273,46.22,78326.99,0.0,-1.0,0.0,0.0001]
[1779048841948,46.22,78326.61,0.0,-1.0,0.0,0.0001]
[1779048842057,46.22,78326.61,0.0,-1.0,0.0,0.0001]
[1779048842294,46.22,78324.71,0.0,-1.0,0.0,0.0001]
[1779048843301,46.22,78322.45,0.0,-1.0,0.0,0.0001]
[1779048850485,46.22,78322.04,0.0,-1.0,0.0,0.0001]
[1779048850560,46.22,78322.04,0.0,-1.0,0.0,0.0001]
[1779048850586,46.22,78321.21,0.0,-1.0,0.0,0.0001]
[1779048851358,46.22,78319.42,0.0,-1.0,0.0,0.0001]
[1779048856394,46.22,78318.15,0.0,-1.0,0.0,0.0001]
[1779048860422,46.22,78317.49,0.0,-1.0,0.0,0.0001]
[1779048865562,46.22,78317.29,0.0,-1.0,0.0,0.0001]
[1779048869485,46.22,78318.28,0.0,-1.0,0.0,0.0001]
[1779048870492,46.22,78319.69,0.0,-1.0,0.0,0.0001]
[1779048871212,46.22,78319.69,0.0,-1.0,0.0,0.0001]
[1779048871308,46.22,78319.69,0.0,-1.0,0.0,0.0001]
[1779048871499,46.22,78319.95,0.0,-1.0,0.0,0.0001]
[1779048873513,46.22,78321.27,0.0,-1.0,0.0,0.0001]
[1779048875418,46.22,78321.81,0.0,-1.0,0.0,0.0001]
[1779048875564,46.22,78321.81,0.0,-1.0,0.0,0.0001]
[1779048881569,46.22,78322.14,0.0,-1.0,0.0,0.0001]
[1779048885597,46.22,78321.35,0.0,-1.0,0.0,0.0001]
[1779048890632,46.22,78321.28,0.0,-1.0,0.0,0.0001]
[1779048894660,46.22,78314.43,0.0,-1.0,0.0,0.0001]
[1779048895667,46.22,78313.75,0.0,-1.0,0.0,0.0001]
[1779048895810,46.22,78313.75,0.0,-1.0,0.0,0.0001]
[1779048896058,46.22,78313.75,0.0,-1.0,0.0,0.0001]
[1779048896674,46.22,78311.16,0.0,-1.0,0.0,0.0001]
[1779048899695,46.22,78310.53,0.0,-1.0,0.0,0.0001]
[1779048900959,46.22,78310.06,0.0,-1.0,0.0,0.0001]
[1779048901059,46.22,78310.06,0.0,-1.0,0.0,0.0001]
[1779048907751,46.22,78310.0,0.0,-1.0,0.0,0.0001]
[1779048911779,46.22,78310.69,0.0,-1.0,0.0,0.0001]
[1779048916814,46.22,78310.15,0.0,-1.0,0.0,0.0001]
[1779048927891,46.22,78310.01,0.0,-1.0,0.0,0.0001]
[1779048931574,46.22,78310.01,0.0,-1.0,0.0,0.0001]
[1779048931604,46.22,78310.16,0.0,-1.0,0.0,9e-05]
[1779048931809,46.22,78310.16,0.0,-1.0,0.0,9e-05]
[1779048938969,46.22,78310.18,0.0,-1.0,0.0,9e-05]
[1779048941990,46.22,78308.15,0.0,-1.0,0.0,9e-05]
[1779048943292,46.22,78308.15,0.0,-1.0,0.0,9e-05]
[1779048943310,46.22,78308.15,0.0,-1.0,0.0,9e-05]
[1779048943391,46.22,78306.81,0.0,-1.0,0.0,9e-05]
[1779048944005,46.22,78307.67,0.0,-1.0,0.0,9e-05]
[1779048945011,46.22,78309.27,0.0,-1.0,0.0,9e-05]
[1779048950046,46.22,78309.47,0.0,-1.0,0.0,9e-05]
[1779048953498,46.22,78309.85,0.0,-1.0,0.0,9e-05]
[1779048953560,46.22,78309.85,0.0,-1.0,0.0,9e-05]
[1779048953660,46.22,78312.22,0.0,-1.0,0.0,0.0001]
[1779048959109,46.22,78310.73,0.0,-1.0,0.0,9e-05]
[1779048960130,46.22,78310.73,0.0,-1.0,0.0,9e-05]
[1779048960309,46.22,78310.73,0.0,-1.0,0.0,9e-05]
[1779048962132,46.22,78310.13,0.0,-1.0,0.0,9e-05]
[1779048968172,46.22,78308.96,0.0,-1.0,0.0,9e-05]
[1779048969786,46.22,78308.75,0.0,-1.0,0.0,9e-05]
[1779048969809,46.22,78308.75,0.0,-1.0,0.0,9e-05]
[1779048970186,46.22,78305.9,0.0,-1.0,0.0,9e-05]
[1779048971193,46.22,78302.74,0.0,-1.0,0.0,9e-05]
[1779048973207,46.22,78300.57,0.0,-1.0,0.0,9e-05]
[1779048973813,46.22,78300.57,0.0,-1.0,0.0,9e-05]
[1779048974059,46.22,78300.57,0.0,-1.0,0.0,9e-05]
[1779048974214,46.22,78299.14,0.0,-1.0,0.0,9e-05]
[1779048979249,46.22,78299.17,0.0,-1.0,0.0,9e-05]
[1779048986298,46.22,78292.89,0.0,-1.0,0.0,9e-05]
[1779048987305,46.22,78287.3,0.0,-1.0,0.0,9e-05]
[1779048988312,46.22,78288.31,0.0,-1.0,0.0,9e-05]
[1779048989508,46.22,78288.31,0.0,-1.0,0.0,9e-05]
[1779048989563,46.22,78288.31,0.0,-1.0,0.0,9e-05]
[1779048989663,46.22,78289.0,0.0,-1.0,0.0,9e-05]
[1779048990326,46.22,78289.79,0.0,-1.0,0.0,9e-05]
[1779048991333,46.22,78290.19,0.0,-1.0,0.0,9e-05]
[1779048993347,46.22,78291.29,0.0,-1.0,0.0,9e-05]
[1779048996368,46.22,78290.55,0.0,-1.0,0.0,9e-05]
[1779048998154,46.22,78291.01,0.0,-1.0,0.0,9e-05]
[1779048998309,46.22,78291.01,0.0,-1.0,0.0,9e-05]
[1779049003417,46.22,78291.29,0.0,-1.0,0.0,9e-05]
[1779049009459,46.22,78291.22,0.0,-1.0,0.0,9e-05]
[1779049011473,46.22,78295.18,0.0,-1.0,0.0,9e-05]
[1779049012785,46.22,78295.18,0.0,-1.0,0.0,9e-05]
[1779049012810,46.22,78295.18,0.0,-1.0,0.0,9e-05]
[1779049012480,46.22,78297.29,0.0,-1.0,0.0,9e-05]
[1779049013487,46.22,78298.44,0.0,-1.0,0.0,9e-05]
[1779049016508,46.22,78297.26,0.0,-1.0,0.0,9e-05]
[1779049020536,46.22,78296.63,0.0,-1.0,0.0,9e-05]
[1779049023557,46.22,78295.69,0.0,-1.0,0.0,9e-05]
[1779049026032,46.22,78296.15,0.0,-1.0,0.0,9e-05]
[1779049026060,46.22,78296.15,0.0,-1.0,0.0,9e-05]
[1779049031613,46.22,78296.9,0.0,-1.0,0.0,9e-05]
[1779049032620,46.22,78305.58,0.0,-1.0,0.0,9e-05]
[1779049033627,46.22,78313.92,0.0,-1.0,0.0,9e-05]
[1779049034604,46.22,78313.92,0.0,-1.0,0.0,9e-05]
[1779049034808,46.22,78313.92,0.0,-1.0,0.0,9e-05]
[1779049034634,46.22,78314.34,0.0,-1.0,0.0,9e-05]
[1779049039669,46.22,78314.23,0.0,-1.0,0.0,9e-05]
[1779049046718,46.22,78314.31,0.0,-1.0,0.0,9e-05]
[1779049047725,46.22,78309.92,0.0,-1.0,0.0,9e-05]
[1779049048734,46.22,78304.5,0.0,-1.0,0.0,9e-05]
[1779049050226,46.22,78304.62,0.0,-1.0,0.0,9e-05]
[1779049050309,46.22,78304.62,0.0,-1.0,0.0,9e-05]
[1779049051755,46.22,78304.5,0.0,-1.0,0.0,9e-05]
[1779049058804,46.22,78303.58,0.0,-1.0,0.0,9e-05]
[1779049059811,46.22,78302.46,0.0,-1.0,0.0,9e-05]
[1779049060752,46.22,78302.46,0.0,-1.0,0.0,9e-05]
[1779049060809,46.22,78302.46,0.0,-1.0,0.0,9e-05]
[1779049060818,46.22,78300.35,0.0,-1.0,0.0,9e-05]
[1779049062832,46.22,78299.25,0.0,-1.0,0.0,9e-05]
[1779049064846,46.22,78298.45,0.0,-1.0,0.0,9e-05]
[1779049066860,46.22,78297.89,0.0,-1.0,0.0,9e-05]
[1779049072902,46.22,78297.81,0.0,-1.0,0.0,9e-05]
[1779049077199,46.22,78298.1,0.0,-1.0,0.0,9e-05]
[1779049077308,46.22,78298.1,0.0,-1.0,0.0,9e-05]
[1779049081169,46.22,78298.04,0.0,-1.0,0.0,9e-05]
[1779049081313,46.22,78298.04,0.0,-1.0,0.0,9e-05]
[1779049081406,46.22,78300.18,0.0,-1.0,0.0,9e-05]
[1779049081965,46.22,78304.29,0.0,-1.0,0.0,9e-05]
[1779049087000,46.22,78304.54,0.0,-1.0,0.0,9e-05]
[1779049088762,46.22,78304.54,0.0,-1.0,0.0,9e-05]
[1779049088812,46.22,78304.54,0.0,-1.0,0.0,9e-05]
[1779049090021,46.22,78303.96,0.0,-1.0,0.0,9e-05]
[1779049096063,46.22,78304.13,0.0,-1.0,0.0,9e-05]
[1779049099084,46.22,78304.82,0.0,-1.0,0.0,9e-05]
[1779049100040,46.22,78304.82,0.0,-1.0,0.0,9e-05]
[1779049100064,46.22,78304.82,0.0,-1.0,0.0,9e-05]
[1779049101098,46.22,78305.44,0.0,-1.0,0.0,9e-05]
[1779049106133,46.22,78305.08,0.0,-1.0,0.0,9e-05]
[1779049110161,46.22,78304.03,0.0,-1.0,0.0,9e-05]
[1779049113601,46.22,78303.43,0.0,-1.0,0.0,9e-05]
[1779049113808,46.22,78303.43,0.0,-1.0,0.0,9e-05]
[1779049119617,46.22,78303.47,0.0,-1.0,0.0,9e-05]
[1779049119808,46.22,78303.47,0.0,-1.0,0.0,9e-05]
[1779049119886,46.22,78299.28,0.0,-1.0,0.0,9e-05]
[1779049120232,46.22,78291.85,0.0,-1.0,0.0,8e-05]
[1779049121239,46.22,78292.3,0.0,-1.0,0.0,8e-05]
[1779049123317,46.22,78292.15,0.0,-1.0,0.0,8e-05]
[1779049123560,46.22,78292.15,0.0,-1.0,0.0,8e-05]
[1779049123660,46.22,78291.2,0.0,-1.0,0.0,8e-05]
[1779049124264,46.22,78291.76,0.0,-1.0,0.0,8e-05]
[1779049129299,46.22,78292.23,0.0,-1.0,0.0,8e-05]
[1779049134334,46.22,78291.59,0.0,-1.0,0.0,8e-05]
[1779049139369,46.22,78291.84,0.0,-1.0,0.0,8e-05]
[1779049143397,46.22,78290.68,0.0,-1.0,0.0,8e-05]
[1779049144404,46.22,78288.28,0.0,-1.0,0.0,8e-05]
[1779049145411,46.22,78288.84,0.0,-1.0,0.0,8e-05]
[1779049146108,46.22,78288.84,0.0,-1.0,0.0,8e-05]
[1779049146315,46.22,78288.84,0.0,-1.0,0.0,8e-05]
[1779049151453,46.22,78288.74,0.0,-1.0,0.0,8e-05]
[1779049152678,46.22,78288.74,0.0,-1.0,0.0,8e-05]
[1779049152810,46.22,78288.74,0.0,-1.0,0.0,8e-05]
[1779049159509,46.22,78288.56,0.0,-1.0,0.0,8e-05]
[1779049162530,46.22,78289.21,0.0,-1.0,0.0,8e-05]
[1779049163537,46.22,78288.65,0.0,-1.0,0.0,8e-05]
[1779049164544,46.22,78289.32,0.0,-1.0,0.0,8e-05]
[1779049165229,46.22,78289.32,0.0,-1.0,0.0,8e-05]
[1779049165309,46.22,78289.32,0.0,-1.0,0.0,8e-05]
[1779049170586,46.22,78289.69,0.0,-1.0,0.0,8e-05]
[1779049172600,46.22,78290.08,0.0,-1.0,0.0,8e-05]
[1779049174695,46.22,78289.99,0.0,-1.0,0.0,8e-05]
[1779049174810,46.22,78289.99,0.0,-1.0,0.0,8e-05]
[1779049174900,46.22,78289.17,0.0,-1.0,0.0,8e-05]
[1779049177635,46.22,78286.98,0.0,-1.0,0.0,8e-05]
[1779049178642,46.22,78285.39,0.0,-1.0,0.0,8e-05]
[1779049180656,46.22,78281.52,0.0,-1.0,0.0,8e-05]
[1779049181705,46.22,78281.52,0.0,-1.0,0.0,8e-05]
[1779049181812,46.22,78281.52,0.0,-1.0,0.0,8e-05]
[1779049182670,46.22,78279.83,0.0,-1.0,0.0,8e-05]
[1779049183677,46.22,78278.26,0.0,-1.0,0.0,8e-05]
[1779049184684,46.22,78277.02,0.0,-1.0,0.0,8e-05]
[1779049186451,46.22,78277.09,0.0,-1.0,0.0,8e-05]
[1779049186564,46.22,78277.09,0.0,-1.0,0.0,8e-05]
[1779049193747,46.22,78275.83,0.0,-1.0,0.0,8e-05]
[1779049194824,46.22,78275.83,0.0,-1.0,0.0,8e-05]
[1779049194909,46.22,78271.64,0.0,-1.0,0.0,8e-05]
[1779049195059,46.22,78271.64,0.0,-1.0,0.0,8e-05]
[1779049195761,46.22,78269.75,0.0,-1.0,0.0,8e-05]
[1779049197775,46.22,78268.52,0.0,-1.0,0.0,8e-05]
[1779049198697,46.22,78268.52,0.0,-1.0,0.0,8e-05]
[1779049198816,46.22,78268.52,0.0,-1.0,0.0,8e-05]
[1779049201803,46.22,78267.27,0.0,-1.0,0.0,8e-05]
[1779049202045,46.22,78267.27,0.0,-1.0,0.0,8e-05]
[1779049202077,46.22,78267.27,0.0,-1.0,0.0,8e-05]
[1779049203817,46.22,78261.82,0.0,-1.0,0.0,7e-05]
[1779049205413,46.22,78262.26,0.0,-1.0,0.0,7e-05]
[1779049205561,46.22,78262.26,0.0,-1.0,0.0,7e-05]
[1779049205832,46.22,78265.18,0.0,-1.0,0.0,7e-05]
[1779049208669,46.22,78264.78,0.0,-1.0,0.0,7e-05]
[1779049208809,46.22,78264.78,0.0,-1.0,0.0,7e-05]
[1779049208852,46.22,78266.03,0.0,-1.0,0.0,7e-05]
[1779049209859,46.22,78266.96,0.0,-1.0,0.0,8e-05]
[1779049210866,46.22,78267.64,0.0,-1.0,0.0,8e-05]
[1779049214868,46.22,78267.88,0.0,-1.0,0.0,8e-05]
[1779049215057,46.22,78267.68,0.0,-1.0,0.0,8e-05]
[1779049215901,46.22,78268.98,0.0,-1.0,0.0,8e-05]
[1779049220936,46.22,78258.3,0.0,-1.0,0.0,7e-05]
[1779049221943,46.22,78250.54,0.0,-1.0,0.0,7e-05]
[1779049222291,46.22,78250.54,0.0,-1.0,0.0,7e-05]
[1779049222310,46.22,78250.54,0.0,-1.0,0.0,7e-05]
[1779049222950,46.22,78248.87,0.0,-1.0,0.0,7e-05]
[1779049223957,46.22,78249.84,0.0,-1.0,0.0,7e-05]
[1779049227985,46.22,78247.2,0.0,-1.0,0.0,7e-05]
[1779049233022,46.22,78245.51,0.0,-1.0,0.0,7e-05]
[1779049233160,46.22,78245.51,0.0,-1.0,0.0,7e-05]
[1779049233308,46.22,78245.51,0.0,-1.0,0.0,7e-05]
[1779049233528,46.22,78245.51,0.0,-1.0,0.0,7e-05]
[1779049233568,46.22,78245.51,0.0,-1.0,0.0,7e-05]
[1779049234029,46.22,78241.86,0.0,-1.0,0.0,7e-05]
[1779049235036,46.22,78240.1,0.0,-1.0,0.0,7e-05]
[1779049237051,46.22,78239.11,0.0,-1.0,0.0,7e-05]
[1779049238062,46.22,78234.38,0.0,-1.0,0.0,7e-05]
[1779049239067,46.22,78228.73,0.0,-1.0,0.0,6e-05]
[1779049240074,46.22,78226.54,0.0,-1.0,0.0,6e-05]
[1779049241339,46.22,78226.54,0.0,-1.0,0.0,6e-05]
[1779049241569,46.22,78226.54,0.0,-1.0,0.0,6e-05]
[1779049242088,46.22,78225.76,0.0,-1.0,0.0,6e-05]
[1779049243095,46.22,78224.58,0.0,-1.0,0.0,6e-05]
[1779049244137,46.22,78224.58,0.0,-1.0,0.0,6e-05]
[1779049244308,46.22,78224.58,0.0,-1.0,0.0,6e-05]
[1779049250913,46.22,78224.05,0.0,-1.0,0.0,6e-05]
[1779049251073,46.22,78224.36,0.0,-1.0,0.0,6e-05]
[1779049257049,46.22,78223.89,0.0,-1.0,0.0,6e-05]
[1779049257059,46.22,78223.89,0.0,-1.0,0.0,6e-05]
[1779049260214,46.22,78224.54,0.0,-1.0,0.0,6e-05]
[1779049263329,46.22,78224.26,0.0,-1.0,0.0,6e-05]
[1779049263563,46.22,78224.26,0.0,-1.0,0.0,6e-05]
[1779049263598,46.22,78228.63,0.0,-1.0,0.0,6e-05]
[1779049264243,46.22,78230.89,0.0,-1.0,0.0,6e-05]
[1779049266257,46.22,78233.54,0.0,-1.0,0.0,7e-05]
[1779049267141,46.22,78233.54,0.0,-1.0,0.0,7e-05]
[1779049267315,46.22,78233.54,0.0,-1.0,0.0,7e-05]
[1779049267417,46.22,78235.68,0.0,-1.0,0.0,7e-05]
[1779049268271,46.22,78236.76,0.0,-1.0,0.0,7e-05]
[1779049269278,46.22,78237.75,0.0,-1.0,0.0,7e-05]
[1779049270398,46.22,78237.75,0.0,-1.0,0.0,7e-05]
[1779049270567,46.22,78237.75,0.0,-1.0,0.0,7e-05]
[1779049272299,46.22,78243.73,0.0,-1.0,0.0,7e-05]
[1779049273306,46.22,78252.6,0.0,-1.0,0.0,7e-05]
[1779049274313,46.22,78260.4,0.0,-1.0,0.0,7e-05]
[1779049275320,46.22,78266.43,0.0,-1.0,0.0,7e-05]
[1779049276327,46.22,78265.66,0.0,-1.0,0.0,7e-05]
[1779049277460,46.22,78265.66,0.0,-1.0,0.0,7e-05]
[1779049277559,46.22,78265.66,0.0,-1.0,0.0,7e-05]
[1779049277660,46.22,78262.7,0.0,-1.0,0.0,7e-05]
[1779049278386,46.22,78262.7,0.0,-1.0,0.0,7e-05]
[1779049278560,46.22,78262.7,0.0,-1.0,0.0,7e-05]
[1779049278672,46.22,78256.41,0.0,-1.0,0.0,7e-05]
[1779049279349,46.22,78249.44,0.0,-1.0,0.0,7e-05]
[1779049281628,46.22,78248.53,0.0,-1.0,0.0,7e-05]
[1779049282370,46.22,78247.61,0.0,-1.0,0.0,7e-05]
[1779049283377,46.22,78248.36,0.0,-1.0,0.0,7e-05]
[1779049284567,46.22,78248.36,0.0,-1.0,0.0,7e-05]
[1779049284808,46.22,78248.36,0.0,-1.0,0.0,7e-05]
[1779049285391,46.22,78249.96,0.0,-1.0,0.0,7e-05]
[1779049286398,46.22,78251.42,0.0,-1.0,0.0,7e-05]
[1779049287405,46.22,78253.08,0.0,-1.0,0.0,7e-05]
[1779049291433,46.22,78253.41,0.0,-1.0,0.0,7e-05]
[1779049292872,46.22,78253.41,0.0,-1.0,0.0,7e-05]
[1779049293057,46.22,78253.41,0.0,-1.0,0.0,7e-05]
[1779049295461,46.22,78253.95,0.0,-1.0,0.0,7e-05]
[1779049296468,46.22,78255.58,0.0,-1.0,0.0,7e-05]
[1779049297475,46.22,78256.9,0.0,-1.0,0.0,7e-05]
[1779049301216,46.22,78257.07,0.0,-1.0,0.0,7e-05]
[1779049301308,46.22,78257.07,0.0,-1.0,0.0,7e-05]
[1779049301503,46.22,78260.74,0.0,-1.0,0.0,7e-05]
[1779049302510,46.22,78262.06,0.0,-1.0,0.0,7e-05]
[1779049305531,46.22,78262.83,0.0,-1.0,0.0,7e-05]
[1779049310566,46.22,78263.29,0.0,-1.0,0.0,7e-05]
[1779049312520,46.22,78263.12,0.0,-1.0,0.0,7e-05]
[1779049312570,46.22,78263.12,0.0,-1.0,0.0,7e-05]
[1779049317946,46.22,78262.99,0.0,-1.0,0.0,7e-05]
[1779049318058,46.22,78262.99,0.0,-1.0,0.0,7e-05]
[1779049318093,46.22,78259.16,0.0,-1.0,0.0,7e-05]
[1779049318622,46.22,78257.06,0.0,-1.0,0.0,7e-05]
[1779049319629,46.22,78254.67,0.0,-1.0,0.0,7e-05]
[1779049323731,46.22,78254.19,0.0,-1.0,0.0,7e-05]
[1779049323808,46.22,78254.19,0.0,-1.0,0.0,7e-05]
[1779049328692,46.22,78253.08,0.0,-1.0,0.0,7e-05]
[1779049337957,46.22,78252.97,0.0,-1.0,0.0,7e-05]
[1779049338058,46.22,78252.97,0.0,-1.0,0.0,7e-05]
[1779049343797,46.22,78252.6,0.0,-1.0,0.0,7e-05]
[1779049345266,46.22,78252.6,0.0,-1.0,0.0,7e-05]
[1779049345307,46.22,78252.6,0.0,-1.0,0.0,7e-05]
[1779049345811,46.22,78249.83,0.0,-1.0,0.0,7e-05]
[1779049346818,46.22,78248.81,0.0,-1.0,0.0,7e-05]
[1779049349839,46.22,78247.94,0.0,-1.0,0.0,7e-05]
[1779049352860,46.22,78247.9,0.0,-1.0,0.0,7e-05]
[1779049355881,46.22,78248.45,0.0,-1.0,0.0,7e-05]
[1779049357895,46.22,78249.04,0.0,-1.0,0.0,7e-05]
[1779049358902,46.22,78249.58,0.0,-1.0,0.0,7e-05]
[1779049359909,46.22,78251.61,0.0,-1.0,0.0,7e-05]
[1779049360917,46.22,78252.8,0.0,-1.0,0.0,7e-05]
[1779049361561,46.22,78252.8,0.0,-1.0,0.0,7e-05]
[1779049361923,46.22,78251.41,0.0,-1.0,0.0,7e-05]
[1779049362930,46.22,78249.69,0.0,-1.0,0.0,7e-05]
[1779049367965,46.22,78249.24,0.0,-1.0,0.0,7e-05]
[1779049368972,46.22,78250.62,0.0,-1.0,0.0,7e-05]
[1779049370808,46.22,78250.72,0.0,-1.0,0.0,7e-05]
[1779049371059,46.22,78250.72,0.0,-1.0,0.0,7e-05]
[1779049377028,46.22,78250.34,0.0,-1.0,0.0,7e-05]
[1779049379042,46.22,78251.18,0.0,-1.0,0.0,7e-05]
[1779049379935,46.22,78251.18,0.0,-1.0,0.0,7e-05]
[1779049380059,46.22,78251.18,0.0,-1.0,0.0,7e-05]
[1779049382064,46.22,78252.04,0.0,-1.0,0.0,7e-05]
[1779049383071,46.22,78256.42,0.0,-1.0,0.0,7e-05]
[1779049384078,46.22,78259.06,0.0,-1.0,0.0,7e-05]
[1779049384710,46.22,78259.06,0.0,-1.0,0.0,7e-05]
[1779049384809,46.22,78259.06,0.0,-1.0,0.0,7e-05]
[1779049390120,46.22,78259.41,0.0,-1.0,0.0,7e-05]
[1779049396168,46.22,78259.41,0.0,-1.0,0.0,7e-05]
[1779049401203,46.22,78259.26,0.0,-1.0,0.0,7e-05]
[1779049401872,46.22,78259.26,0.0,-1.0,0.0,7e-05]
[1779049402057,46.22,78259.26,0.0,-1.0,0.0,7e-05]
[1779049408252,46.22,78259.18,0.0,-1.0,0.0,7e-05]
[1779049412280,46.22,78259.39,0.0,-1.0,0.0,7e-05]
[1779049417900,46.22,78259.18,0.0,-1.0,0.0,7e-05]
[1779049422580,46.22,78259.81,0.0,-1.0,0.0,7e-05]
[1779049422815,46.22,78259.81,0.0,-1.0,0.0,7e-05]
[1779049429399,46.22,78259.71,0.0,-1.0,0.0,7e-05]
[1779049433427,46.22,78259.11,0.0,-1.0,0.0,7e-05]
[1779049436615,46.22,78259.38,0.0,-1.0,0.0,7e-05]
[1779049436809,46.22,78259.38,0.0,-1.0,0.0,7e-05]
[1779049442491,46.22,78259.45,0.0,-1.0,0.0,7e-05]
[1779049444505,46.22,78261.07,0.0,-1.0,0.0,7e-05]
[1779049446141,46.22,78261.07,0.0,-1.0,0.0,7e-05]
[1779049446159,46.22,78262.17,0.0,-1.0,0.0,7e-05]
[1779049446310,46.22,78262.17,0.0,-1.0,0.0,7e-05]
[1779049451034,46.22,78262.92,0.0,-1.0,0.0,7e-05]
[1779049451061,46.22,78262.92,0.0,-1.0,0.0,7e-05]
[1779049451136,46.22,78261.73,0.0,-1.0,0.0,7e-05]
[1779049454580,46.22,78260.42,0.0,-1.0,0.0,7e-05]
[1779049459615,46.22,78260.51,0.0,-1.0,0.0,7e-05]
[1779049467672,46.22,78260.61,0.0,-1.0,0.0,7e-05]
[1779049472182,46.22,78260.74,0.0,-1.0,0.0,7e-05]
[1779049472189,46.22,78260.81,0.0,-1.0,0.0,7e-05]
[1779049472310,46.22,78260.81,0.0,-1.0,0.0,7e-05]
[1779049477742,46.22,78261.42,0.0,-1.0,0.0,7e-05]
[1779049478749,46.22,78262.01,0.0,-1.0,0.0,7e-05]
[1779049485798,46.22,78261.91,0.0,-1.0,0.0,7e-05]
[1779049486331,46.22,78261.91,0.0,-1.0,0.0,7e-05]
[1779049486850,46.22,78261.91,0.0,-1.0,0.0,7e-05]
[1779049487812,46.22,78266.77,0.0,-1.0,0.0,7e-05]
[1779049488479,46.22,78266.77,0.0,-1.0,0.0,7e-05]
[1779049488563,46.22,78266.77,0.0,-1.0,0.0,7e-05]
[1779049488819,46.22,78267.81,0.0,-1.0,0.0,7e-05]
[1779049489826,46.22,78269.13,0.0,-1.0,0.0,7e-05]
[1779049490833,46.22,78270.02,0.0,-1.0,0.0,7e-05]
[1779049492847,46.22,78268.42,0.0,-1.0,0.0,7e-05]
[1779049493854,46.22,78267.29,0.0,-1.0,0.0,7e-05]
[1779049494861,46.22,78259.58,0.0,-1.0,0.0,7e-05]
[1779049495868,46.22,78254.44,0.0,-1.0,0.0,7e-05]
[1779049496875,46.22,78253.83,0.0,-1.0,0.0,7e-05]
[1779049497882,46.22,78253.07,0.0,-1.0,0.0,7e-05]
[1779049498889,46.22,78250.79,0.0,-1.0,0.0,6e-05]
[1779049499896,46.22,78249.68,0.0,-1.0,0.0,6e-05]
[1779049501910,46.22,78251.03,0.0,-1.0,0.0,6e-05]
[1779049502715,46.22,78251.03,0.0,-1.0,0.0,6e-05]
[1779049502811,46.22,78251.03,0.0,-1.0,0.0,6e-05]
[1779049502917,46.22,78254.27,0.0,-1.0,0.0,7e-05]
[1779049503924,46.22,78254.82,0.0,-1.0,0.0,7e-05]
[1779049508959,46.22,78255.12,0.0,-1.0,0.0,7e-05]
[1779049510973,46.22,78258.38,0.0,-1.0,0.0,7e-05]
[1779049511980,46.22,78260.7,0.0,-1.0,0.0,7e-05]
[1779049512668,46.22,78260.7,0.0,-1.0,0.0,7e-05]
[1779049512811,46.22,78260.7,0.0,-1.0,0.0,7e-05]
[1779049512987,46.22,78261.34,0.0,-1.0,0.0,7e-05]
[1779049519029,46.22,78261.18,0.0,-1.0,0.0,7e-05]
[1779049521592,46.22,78261.25,0.0,-1.0,0.0,7e-05]
[1779049521809,46.22,78261.25,0.0,-1.0,0.0,7e-05]
[1779049531113,46.22,78261.09,0.0,-1.0,0.0,7e-05]
[1779049536148,46.22,78261.46,0.0,-1.0,0.0,7e-05]
[1779049538013,46.22,78261.46,0.0,-1.0,0.0,7e-05]
[1779049538061,46.22,78261.46,0.0,-1.0,0.0,7e-05]
[1779049543197,46.22,78261.29,0.0,-1.0,0.0,7e-05]
[1779049543907,46.22,78261.29,0.0,-1.0,0.0,7e-05]
[1779049544065,46.22,78261.29,0.0,-1.0,0.0,7e-05]
[1779049544204,46.22,78262.25,0.0,-1.0,0.0,7e-05]
[1779049546218,46.22,78263.83,0.0,-1.0,0.0,7e-05]
[1779049551253,46.22,78262.99,0.0,-1.0,0.0,7e-05]
[1779049552518,46.22,78262.91,0.0,-1.0,0.0,7e-05]
[1779049552561,46.22,78262.91,0.0,-1.0,0.0,7e-05]
[1779049558303,46.22,78262.41,0.0,-1.0,0.0,7e-05]
[1779049563338,46.22,78262.06,0.0,-1.0,0.0,7e-05]
[1779049567208,46.22,78262.12,0.0,-1.0,0.0,7e-05]
[1779049567309,46.22,78262.12,0.0,-1.0,0.0,7e-05]
[1779049573409,46.22,78262.15,0.0,-1.0,0.0,7e-05]
[1779049580287,46.22,78262.18,0.0,-1.0,0.0,7e-05]
[1779049580309,46.22,78262.18,0.0,-1.0,0.0,7e-05]
[1779049587507,46.22,78262.25,0.0,-1.0,0.0,7e-05]
[1779049589521,46.22,78261.55,0.0,-1.0,0.0,7e-05]
[1779049591535,46.22,78261.49,0.0,-1.0,0.0,6e-05]
[1779049596570,46.22,78261.74,0.0,-1.0,0.0,6e-05]
[1779049597606,46.22,78261.74,0.0,-1.0,0.0,6e-05]
[1779049597816,46.22,78261.74,0.0,-1.0,0.0,6e-05]
[1779049604626,46.22,78261.52,0.0,-1.0,0.0,6e-05]
[1779049605633,46.22,78259.33,0.0,-1.0,0.0,6e-05]
[1779049606676,46.22,78259.33,0.0,-1.0,0.0,6e-05]
[1779049606811,46.22,78259.33,0.0,-1.0,0.0,6e-05]
[1779049606906,46.22,78256.49,0.0,-1.0,0.0,6e-05]
[1779049607647,46.22,78252.15,0.0,-1.0,0.0,6e-05]
[1779049608654,46.22,78251.35,0.0,-1.0,0.0,6e-05]
[1779049613689,46.22,78251.99,0.0,-1.0,0.0,6e-05]
[1779049614498,46.22,78251.99,0.0,-1.0,0.0,6e-05]
[1779049614563,46.22,78251.99,0.0,-1.0,0.0,6e-05]
[1779049620738,46.22,78253.35,0.0,-1.0,0.0,6e-05]
[1779049621745,46.22,78256.44,0.0,-1.0,0.0,6e-05]
[1779049622478,46.22,78256.44,0.0,-1.0,0.0,6e-05]
[1779049622560,46.22,78256.44,0.0,-1.0,0.0,6e-05]
[1779049624766,46.22,78257.34,0.0,-1.0,0.0,6e-05]
[1779049626780,46.22,78258.13,0.0,-1.0,0.0,6e-05]
[1779049627787,46.22,78260.0,0.0,-1.0,0.0,6e-05]
[1779049629488,46.22,78260.21,0.0,-1.0,0.0,6e-05]
[1779049629565,46.22,78260.21,0.0,-1.0,0.0,6e-05]
[1779049632823,46.22,78260.89,0.0,-1.0,0.0,6e-05]
[1779049633829,46.22,78261.78,0.0,-1.0,0.0,6e-05]
[1779049634699,46.22,78261.78,0.0,-1.0,0.0,6e-05]
[1779049634809,46.22,78261.78,0.0,-1.0,0.0,6e-05]
[1779049644906,46.22,78261.54,0.0,-1.0,0.0,6e-05]
[1779049649941,46.22,78261.9,0.0,-1.0,0.0,6e-05]
[1779049655983,46.22,78261.44,0.0,-1.0,0.0,6e-05]
[1779049657804,46.22,78261.35,0.0,-1.0,0.0,6e-05]
[1779049658060,46.22,78261.35,0.0,-1.0,0.0,6e-05]
[1779049666054,46.22,78261.23,0.0,-1.0,0.0,6e-05]
[1779049669076,46.22,78262.29,0.0,-1.0,0.0,6e-05]
[1779049670082,46.22,78263.66,0.0,-1.0,0.0,6e-05]
[1779049672330,46.22,78264.1,0.0,-1.0,0.0,6e-05]
[1779049672561,46.22,78264.04,0.0,-1.0,0.0,6e-05]
[1779049678187,46.22,78263.59,0.0,-1.0,0.0,6e-05]
[1779049678313,46.22,78263.59,0.0,-1.0,0.0,6e-05]
[1779049683182,46.22,78257.8,0.0,-1.0,0.0,6e-05]
[1779049683638,46.22,78257.8,0.0,-1.0,0.0,6e-05]
[1779049683810,46.22,78257.8,0.0,-1.0,0.0,6e-05]
[1779049684187,46.22,78252.5,0.0,-1.0,0.0,6e-05]
[1779049689222,46.22,78252.62,0.0,-1.0,0.0,6e-05]
[1779049694257,46.22,78252.82,0.0,-1.0,0.0,6e-05]
[1779049699292,46.22,78252.86,0.0,-1.0,0.0,6e-05]
[1779049704327,46.22,78254.22,0.0,-1.0,0.0,6e-05]
[1779049708355,46.22,78253.66,0.0,-1.0,0.0,6e-05]
[1779049708631,46.22,78253.66,0.0,-1.0,0.0,6e-05]
[1779049708808,46.22,78253.66,0.0,-1.0,0.0,6e-05]
[1779049712383,46.22,78253.77,0.0,-1.0,0.0,6e-05]
[1779049717418,46.22,78253.8,0.0,-1.0,0.0,6e-05]
[1779049718016,46.22,78253.8,0.0,-1.0,0.0,6e-05]
[1779049721566,46.22,78253.55,0.0,-1.0,0.0,6e-05]
[1779049721767,46.22,78253.55,0.0,-1.0,0.0,6e-05]
[1779049721815,46.22,78253.55,0.0,-1.0,0.0,6e-05]
[1779049722453,46.22,78253.51,0.0,-1.0,0.0,6e-05]
[1779049723724,46.22,78253.51,0.0,-1.0,0.0,6e-05]
[1779049723809,46.22,78253.51,0.0,-1.0,0.0,6e-05]
[1779049730509,46.22,78253.11,0.0,-1.0,0.0,6e-05]
[1779049735545,46.22,78253.28,0.0,-1.0,0.0,6e-05]
[1779049740580,46.22,78253.71,0.0,-1.0,0.0,6e-05]
[1779049745615,46.22,78253.48,0.0,-1.0,0.0,6e-05]
[1779049750650,46.22,78253.69,0.0,-1.0,0.0,6e-05]
[1779049755685,46.22,78253.96,0.0,-1.0,0.0,6e-05]
[1779049758911,46.22,78254.18,0.0,-1.0,0.0,6e-05]
[1779049759058,46.22,78254.18,0.0,-1.0,0.0,6e-05]
[1779049761092,46.22,78254.19,0.0,-1.0,0.0,6e-05]
[1779049761179,46.22,78254.19,0.0,-1.0,0.0,6e-05]
[1779049761308,46.22,78254.19,0.0,-1.0,0.0,6e-05]
[1779049761362,46.22,78254.19,0.0,-1.0,0.0,6e-05]
[1779049766762,46.22,78253.79,0.0,-1.0,0.0,6e-05]
[1779049773811,46.22,78254.25,0.0,-1.0,0.0,6e-05]
[1779049778846,46.22,78254.12,0.0,-1.0,0.0,6e-05]
[1779049780878,46.22,78253.97,0.0,-1.0,0.0,6e-05]
[1779049781065,46.22,78253.97,0.0,-1.0,0.0,6e-05]
[1779049783381,46.22,78254.36,0.0,-1.0,0.0,6e-05]
[1779049783527,46.22,78254.36,0.0,-1.0,0.0,6e-05]
[1779049783560,46.22,78254.36,0.0,-1.0,0.0,6e-05]
[1779049783482,46.22,78253.69,0.0,-1.0,0.0,6e-05]
[1779049783881,46.22,78254.44,0.0,-1.0,0.0,6e-05]
[1779049788916,46.22,78259.05,0.0,-1.0,0.0,6e-05]
[1779049789751,46.22,78259.05,0.0,-1.0,0.0,6e-05]
[1779049789810,46.22,78259.05,0.0,-1.0,0.0,6e-05]
[1779049789923,46.22,78260.98,0.0,-1.0,0.0,6e-05]
[1779049791715,46.22,78261.28,0.0,-1.0,0.0,6e-05]
[1779049791809,46.22,78261.28,0.0,-1.0,0.0,6e-05]
[1779049791827,46.22,78261.28,0.0,-1.0,0.0,6e-05]
[1779049792059,46.22,78261.28,0.0,-1.0,0.0,6e-05]
[1779049792145,46.22,78260.75,0.0,-1.0,0.0,6e-05]
[1779049795125,46.22,78261.72,0.0,-1.0,0.0,6e-05]
[1779049795308,46.22,78261.72,0.0,-1.0,0.0,6e-05]
[1779049801001,46.22,78263.19,0.0,-1.0,0.0,6e-05]
[1779049806036,46.22,78262.89,0.0,-1.0,0.0,6e-05]
[1779049808050,46.22,78264.94,0.0,-1.0,0.0,6e-05]
[1779049809057,46.22,78270.78,0.0,-1.0,0.0,6e-05]
[1779049810064,46.22,78272.9,0.0,-1.0,0.0,6e-05]
[1779049811071,46.22,78278.91,0.0,-1.0,0.0,7e-05]
[1779049811780,46.22,78278.91,0.0,-1.0,0.0,7e-05]
[1779049811810,46.22,78278.91,0.0,-1.0,0.0,7e-05]
[1779049812078,46.22,78283.08,0.0,-1.0,0.0,7e-05]
[1779049814068,46.22,78283.55,0.0,-1.0,0.0,7e-05]
[1779049814260,46.22,78283.55,0.0,-1.0,0.0,7e-05]
[1779049814309,46.22,78283.55,0.0,-1.0,0.0,7e-05]
[1779049814410,46.22,78284.08,0.0,-1.0,0.0,7e-05]
[1779049820134,46.22,78284.51,0.0,-1.0,0.0,7e-05]
[1779049825169,46.22,78285.88,0.0,-1.0,0.0,7e-05]
[1779049827011,46.22,78285.9,0.0,-1.0,0.0,7e-05]
[1779049827060,46.22,78285.9,0.0,-1.0,0.0,7e-05]
[1779049829161,46.22,78285.9,0.0,-1.0,0.0,7e-05]
[1779049829308,46.22,78285.9,0.0,-1.0,0.0,7e-05]
[1779049829322,46.22,78285.9,0.0,-1.0,0.0,7e-05]
[1779049829563,46.22,78285.9,0.0,-1.0,0.0,7e-05]
[1779049829608,46.22,78286.01,0.0,-1.0,0.0,7e-05]
[1779049831211,46.22,78285.97,0.0,-1.0,0.0,7e-05]
[1779049836246,46.22,78285.9,0.0,-1.0,0.0,7e-05]
[1779049841298,46.22,78285.9,0.0,-1.0,0.0,7e-05]
[1779049841967,46.22,78285.9,0.0,-1.0,0.0,7e-05]
[1779049842059,46.22,78285.9,0.0,-1.0,0.0,7e-05]
[1779049844320,46.22,78288.18,0.0,-1.0,0.0,7e-05]
[1779049845549,46.22,78288.18,0.0,-1.0,0.0,7e-05]
[1779049845559,46.22,78288.18,0.0,-1.0,0.0,7e-05]
[1779049845641,46.22,78293.34,0.0,-1.0,0.0,7e-05]
[1779049847481,46.22,78293.58,0.0,-1.0,0.0,7e-05]
[1779049847565,46.22,78293.58,0.0,-1.0,0.0,7e-05]
[1779049847578,46.22,78293.58,0.0,-1.0,0.0,7e-05]
[1779049847516,46.22,78293.79,0.0,-1.0,0.0,7e-05]
[1779049847809,46.22,78293.79,0.0,-1.0,0.0,7e-05]
[1779049848348,46.22,78294.42,0.0,-1.0,0.0,7e-05]
[1779049851369,46.22,78297.14,0.0,-1.0,0.0,7e-05]
[1779049852072,46.22,78297.14,0.0,-1.0,0.0,7e-05]
[1779049852308,46.22,78297.14,0.0,-1.0,0.0,7e-05]
[1779049854557,46.22,78298.01,0.0,-1.0,0.0,7e-05]
[1779049854654,46.22,78298.76,0.0,-1.0,0.0,7e-05]
[1779049854690,46.22,78298.76,0.0,-1.0,0.0,7e-05]
[1779049854809,46.22,78298.76,0.0,-1.0,0.0,7e-05]
[1779049855398,46.22,78297.7,0.0,-1.0,0.0,7e-05]
[1779049855959,46.22,78297.7,0.0,-1.0,0.0,7e-05]
[1779049856059,46.22,78297.7,0.0,-1.0,0.0,7e-05]
[1779049860433,46.22,78300.35,0.0,-1.0,0.0,7e-05]
[1779049861812,46.22,78300.56,0.0,-1.0,0.0,7e-05]
[1779049862059,46.22,78300.56,0.0,-1.0,0.0,7e-05]
[1779049863455,46.22,78309.97,0.0,-1.0,0.0,7e-05]
[1779049864463,46.22,78313.22,0.0,-1.0,0.0,7e-05]
[1779049865613,46.22,78313.22,0.0,-1.0,0.0,7e-05]
[1779049865469,46.22,78314.54,0.0,-1.0,0.0,7e-05]
[1779049865810,46.22,78314.54,0.0,-1.0,0.0,7e-05]
[1779049866476,46.22,78317.89,0.0,-1.0,0.0,7e-05]
[1779049867483,46.22,78323.68,0.0,-1.0,0.0,8e-05]
[1779049869168,46.22,78324.03,0.0,-1.0,0.0,8e-05]
[1779049869242,46.22,78324.03,0.0,-1.0,0.0,8e-05]
[1779049869313,46.22,78324.03,0.0,-1.0,0.0,8e-05]
[1779049869497,46.22,78324.38,0.0,-1.0,0.0,8e-05]
[1779049870496,46.22,78324.38,0.0,-1.0,0.0,8e-05]
[1779049871511,46.22,78321.7,0.0,-1.0,0.0,8e-05]
[1779049872518,46.22,78316.3,0.0,-1.0,0.0,7e-05]
[1779049873270,46.22,78316.3,0.0,-1.0,0.0,7e-05]
[1779049873307,46.22,78316.3,0.0,-1.0,0.0,7e-05]
[1779049873525,46.22,78311.86,0.0,-1.0,0.0,7e-05]
[1779049874879,46.22,78312.16,0.0,-1.0,0.0,7e-05]
[1779049875042,46.22,78312.16,0.0,-1.0,0.0,7e-05]
[1779049875059,46.22,78312.16,0.0,-1.0,0.0,7e-05]
[1779049875539,46.22,78312.26,0.0,-1.0,0.0,7e-05]
[1779049876631,46.22,78312.26,0.0,-1.0,0.0,7e-05]
[1779049881715,46.22,78311.15,0.0,-1.0,0.0,7e-05]
[1779049881808,46.22,78311.15,0.0,-1.0,0.0,7e-05]
[1779049883900,46.22,78310.47,0.0,-1.0,0.0,7e-05]
[1779049883920,46.22,78310.47,0.0,-1.0,0.0,7e-05]
[1779049884064,46.22,78310.47,0.0,-1.0,0.0,7e-05]
[1779049889638,46.22,78310.46,0.0,-1.0,0.0,7e-05]
[1779049892659,46.22,78309.16,0.0,-1.0,0.0,7e-05]
[1779049892783,46.22,78309.16,0.0,-1.0,0.0,7e-05]
[1779049892807,46.22,78309.16,0.0,-1.0,0.0,7e-05]
[1779049895093,46.22,78309.51,0.0,-1.0,0.0,7e-05]
[1779049895162,46.22,78309.51,0.0,-1.0,0.0,7e-05]
[1779049895309,46.22,78309.51,0.0,-1.0,0.0,7e-05]
[1779049895680,46.22,78309.33,0.0,-1.0,0.0,7e-05]
[1779049902729,46.22,78309.44,0.0,-1.0,0.0,7e-05]
[1779049905826,46.22,78309.44,0.0,-1.0,0.0,7e-05]
[1779049906060,46.22,78309.44,0.0,-1.0,0.0,7e-05]
[1779049908771,46.22,78313.13,0.0,-1.0,0.0,7e-05]
[1779049909973,46.22,78313.13,0.0,-1.0,0.0,7e-05]
[1779049910077,46.22,78313.13,0.0,-1.0,0.0,7e-05]
[1779049910667,46.22,78313.13,0.0,-1.0,0.0,7e-05]
[1779049910692,46.22,78313.13,0.0,-1.0,0.0,7e-05]
[1779049910672,46.22,78315.28,0.0,-1.0,0.0,7e-05]
[1779049910759,46.22,78315.28,0.0,-1.0,0.0,7e-05]
[1779049910810,46.22,78315.28,0.0,-1.0,0.0,7e-05]
[1779049910909,46.22,78315.48,0.0,-1.0,0.0,7e-05]
[1779049915626,46.22,78315.34,0.0,-1.0,0.0,7e-05]
[1779049915807,46.22,78315.72,0.0,-1.0,0.0,7e-05]
[1779049915820,46.22,78313.21,0.0,-1.0,0.0,7e-05]
[1779049917567,46.22,78313.21,0.0,-1.0,0.0,7e-05]
[1779049917646,46.22,78313.21,0.0,-1.0,0.0,7e-05]
[1779049917724,46.22,78306.23,0.0,-1.0,0.0,7e-05]
[1779049917810,46.22,78306.23,0.0,-1.0,0.0,7e-05]
[1779049922869,46.22,78305.74,0.0,-1.0,0.0,7e-05]
[1779049926136,46.22,78305.74,0.0,-1.0,0.0,7e-05]
[1779049926308,46.22,78305.74,0.0,-1.0,0.0,7e-05]
[1779049927969,46.22,78306.52,0.0,-1.0,0.0,7e-05]
[1779049928034,46.22,78306.52,0.0,-1.0,0.0,7e-05]
[1779049928060,46.22,78306.52,0.0,-1.0,0.0,7e-05]
[1779049928121,46.22,78306.15,0.0,-1.0,0.0,7e-05]
[1779049936971,46.22,78306.22,0.0,-1.0,0.0,7e-05]
[1779049942006,46.22,78306.01,0.0,-1.0,0.0,7e-05]
[1779049949055,46.22,78305.9,0.0,-1.0,0.0,7e-05]
[1779049954241,46.22,78305.99,0.0,-1.0,0.0,7e-05]
[1779049954342,46.22,78314.53,0.0,-1.0,0.0,7e-05]
[1779049955098,46.22,78321.26,0.0,-1.0,0.0,7e-05]
[1779049956328,46.22,78321.26,0.0,-1.0,0.0,7e-05]
[1779049956440,46.22,78321.26,0.0,-1.0,0.0,7e-05]
[1779049956560,46.22,78321.26,0.0,-1.0,0.0,7e-05]
[1779049956660,46.22,78322.33,0.0,-1.0,0.0,7e-05]
[1779049957577,46.22,78322.33,0.0,-1.0,0.0,7e-05]
[1779049960133,46.22,78320.26,0.0,-1.0,0.0,7e-05]
[1779049961561,46.22,78320.26,0.0,-1.0,0.0,7e-05]
[1779049961809,46.22,78319.44,0.0,-1.0,0.0,7e-05]
[1779049966057,46.22,78318.8,0.0,-1.0,0.0,7e-05]
[1779049966211,46.22,78318.8,0.0,-1.0,0.0,7e-05]
[1779049966309,46.22,78318.8,0.0,-1.0,0.0,7e-05]
[1779049966403,46.22,78319.49,0.0,-1.0,0.0,7e-05]
[1779049972685,46.22,78319.57,0.0,-1.0,0.0,7e-05]
[1779049972807,46.22,78319.57,0.0,-1.0,0.0,7e-05]
[1779049974237,46.22,78325.1,0.0,-1.0,0.0,7e-05]
[1779049974846,46.22,78325.1,0.0,-1.0,0.0,7e-05]
[1779049975244,46.22,78332.36,0.0,-1.0,0.0,8e-05]
[1779049975958,46.22,78332.36,0.0,-1.0,0.0,8e-05]
[1779049976059,46.22,78332.36,0.0,-1.0,0.0,8e-05]
[1779049976074,46.22,78332.36,0.0,-1.0,0.0,8e-05]
[1779049976308,46.22,78332.36,0.0,-1.0,0.0,8e-05]
[1779049976408,46.22,78332.63,0.0,-1.0,0.0,8e-05]
[1779049978265,46.22,78334.99,0.0,-1.0,0.0,8e-05]
[1779049978936,46.22,78334.99,0.0,-1.0,0.0,8e-05]
[1779049979059,46.22,78334.99,0.0,-1.0,0.0,8e-05]
[1779049983271,46.22,78335.2,0.0,-1.0,0.0,8e-05]
[1779049983309,46.22,78335.2,0.0,-1.0,0.0,8e-05]
[1779049983337,46.22,78335.2,0.0,-1.0,0.0,8e-05]
[1779049983571,46.22,78335.2,0.0,-1.0,0.0,8e-05]
[1779049983670,46.22,78335.38,0.0,-1.0,0.0,8e-05]
[1779049989342,46.22,78336.14,0.0,-1.0,0.0,8e-05]
[1779049991252,46.22,78336.14,0.0,-1.0,0.0,8e-05]
[1779049991309,46.22,78336.14,0.0,-1.0,0.0,8e-05]
[1779049992818,46.22,78336.24,0.0,-1.0,0.0,8e-05]
[1779049992881,46.22,78336.24,0.0,-1.0,0.0,8e-05]
[1779049993060,46.22,78336.24,0.0,-1.0,0.0,8e-05]
[1779049993141,46.22,78336.24,0.0,-1.0,0.0,8e-05]
[1779049993370,46.22,78336.81,0.0,-1.0,0.0,8e-05]
[1779049995567,46.22,78337.1,0.0,-1.0,0.0,8e-05]
[1779049995782,46.22,78337.1,0.0,-1.0,0.0,8e-05]
[1779049995634,46.22,78337.34,0.0,-1.0,0.0,8e-05]
[1779049999566,46.22,78337.34,0.0,-1.0,0.0,8e-05]
[1779049999667,46.22,78337.34,0.0,-1.0,0.0,8e-05]
[1779049999880,46.22,78337.34,0.0,-1.0,0.0,8e-05]
[1779050001574,46.22,78336.89,0.0,-1.0,0.0,8e-05]
[1779050001724,46.22,78336.89,0.0,-1.0,0.0,8e-05]
[1779050001781,46.22,78334.97,0.0,-1.0,0.0,8e-05]
[1779050002433,46.22,78331.46,0.0,-1.0,0.0,8e-05]
[1779050004123,46.22,78330.48,0.0,-1.0,0.0,8e-05]
[1779050004309,46.22,78330.48,0.0,-1.0,0.0,8e-05]
[1779050005562,46.22,78329.66,0.0,-1.0,0.0,8e-05]
[1779050005774,46.22,78329.66,0.0,-1.0,0.0,8e-05]
[1779050005796,46.22,78329.65,0.0,-1.0,0.0,8e-05]
[1779050007563,46.22,78329.52,0.0,-1.0,0.0,8e-05]
[1779050007803,46.22,78329.52,0.0,-1.0,0.0,8e-05]
[1779050007606,46.22,78328.25,0.0,-1.0,0.0,7e-05]
[1779050011068,46.22,78328.19,0.0,-1.0,0.0,7e-05]
[1779050011309,46.22,78328.19,0.0,-1.0,0.0,7e-05]
[1779050011563,46.22,78328.19,0.0,-1.0,0.0,7e-05]
[1779050011619,46.22,78328.19,0.0,-1.0,0.0,7e-05]
[1779050011654,46.22,78328.19,0.0,-1.0,0.0,7e-05]
[1779050013571,46.22,78327.81,0.0,-1.0,0.0,7e-05]
[1779050013639,46.22,78327.81,0.0,-1.0,0.0,7e-05]
[1779050013682,46.22,78325.52,0.0,-1.0,0.0,7e-05]
[1779050014517,46.22,78322.93,0.0,-1.0,0.0,7e-05]
[1779050015247,46.22,78322.93,0.0,-1.0,0.0,7e-05]
[1779050015308,46.22,78322.93,0.0,-1.0,0.0,7e-05]
[1779050016443,46.22,78322.66,0.0,-1.0,0.0,7e-05]
[1779050017573,46.22,78322.76,0.0,-1.0,0.0,7e-05]
[1779050017747,46.22,78322.76,0.0,-1.0,0.0,7e-05]
[1779050017668,46.22,78322.61,0.0,-1.0,0.0,7e-05]
[1779050021563,46.22,78322.13,0.0,-1.0,0.0,7e-05]
[1779050021632,46.22,78322.13,0.0,-1.0,0.0,7e-05]
[1779050021954,46.22,78322.13,0.0,-1.0,0.0,7e-05]
[1779050023565,46.22,78322.13,0.0,-1.0,0.0,7e-05]
[1779050023763,46.22,78322.13,0.0,-1.0,0.0,7e-05]
[1779050023580,46.22,78321.98,0.0,-1.0,0.0,7e-05]
[1779050025565,46.22,78321.98,0.0,-1.0,0.0,7e-05]
[1779050025743,46.22,78321.98,0.0,-1.0,0.0,7e-05]
[1779050025838,46.22,78321.98,0.0,-1.0,0.0,7e-05]
[1779050026596,46.22,78321.98,0.0,-1.0,0.0,7e-05]
[1779050026808,46.22,78321.98,0.0,-1.0,0.0,7e-05]
[1779050027563,46.22,78321.96,0.0,-1.0,0.0,7e-05]
[1779050027603,46.22,78321.96,0.0,-1.0,0.0,7e-05]
[1779050027664,46.22,78321.96,0.0,-1.0,0.0,7e-05]
[1779050031569,46.22,78321.73,0.0,-1.0,0.0,7e-05]
[1779050031819,46.22,78321.73,0.0,-1.0,0.0,7e-05]
[1779050031669,46.22,78321.73,0.0,-1.0,0.0,7e-05]
[1779050035563,46.22,78321.73,0.0,-1.0,0.0,7e-05]
[1779050035757,46.22,78321.73,0.0,-1.0,0.0,7e-05]
[1779050035793,46.22,78321.73,0.0,-1.0,0.0,7e-05]
[1779050039561,46.22,78321.88,0.0,-1.0,0.0,7e-05]
[1779050039846,46.22,78321.88,0.0,-1.0,0.0,7e-05]
[1779050039697,46.22,78321.99,0.0,-1.0,0.0,7e-05]
[1779050043561,46.22,78322.8,0.0,-1.0,0.0,7e-05]
[1779050043737,46.22,78322.8,0.0,-1.0,0.0,7e-05]
[1779050043837,46.22,78322.93,0.0,-1.0,0.0,7e-05]
[1779050045561,46.22,78322.48,0.0,-1.0,0.0,7e-05]
[1779050045818,46.22,78322.48,0.0,-1.0,0.0,7e-05]
[1779050045831,46.22,78322.48,0.0,-1.0,0.0,7e-05]
[1779050054811,46.22,78322.33,0.0,-1.0,0.0,7e-05]
[1779050058723,46.22,78322.46,0.0,-1.0,0.0,7e-05]
[1779050058809,46.22,78322.46,0.0,-1.0,0.0,7e-05]
[1779050058839,46.22,78322.76,0.0,-1.0,0.0,7e-05]
[1779050058880,46.22,78322.76,0.0,-1.0,0.0,7e-05]
[1779050061373,46.22,78322.65,0.0,-1.0,0.0,7e-05]
[1779050061573,46.22,78322.65,0.0,-1.0,0.0,7e-05]
[1779050061703,46.22,78322.65,0.0,-1.0,0.0,7e-05]
[1779050061799,46.22,78322.65,0.0,-1.0,0.0,7e-05]
[1779050065560,46.22,78322.43,0.0,-1.0,0.0,7e-05]
[1779050065813,46.22,78322.43,0.0,-1.0,0.0,7e-05]
[1779050065824,46.22,78322.43,0.0,-1.0,0.0,7e-05]
[1779050066895,46.22,78319.39,0.0,-1.0,0.0,7e-05]
[1779050068236,46.22,78319.39,0.0,-1.0,0.0,7e-05]
[1779050068308,46.22,78319.39,0.0,-1.0,0.0,7e-05]
[1779050068394,46.22,78319.39,0.0,-1.0,0.0,7e-05]
[1779050068461,46.22,78313.7,0.0,-1.0,0.0,7e-05]
[1779050068909,46.22,78311.98,0.0,-1.0,0.0,7e-05]
[1779050069916,46.22,78311.12,0.0,-1.0,0.0,7e-05]
[1779050071564,46.22,78311.12,0.0,-1.0,0.0,7e-05]
[1779050071658,46.22,78311.12,0.0,-1.0,0.0,7e-05]
[1779050071725,46.22,78311.12,0.0,-1.0,0.0,7e-05]
[1779050071812,46.22,78311.12,0.0,-1.0,0.0,7e-05]
[1779050071812,46.22,78310.4,0.0,-1.0,0.0,7e-05]
[1779050071930,46.22,78308.61,0.0,-1.0,0.0,7e-05]
[1779050072937,46.22,78307.64,0.0,-1.0,0.0,7e-05]
[1779050075564,46.22,78307.05,0.0,-1.0,0.0,7e-05]
[1779050075704,46.22,78307.05,0.0,-1.0,0.0,7e-05]
[1779050075774,46.22,78307.62,0.0,-1.0,0.0,7e-05]
[1779050077562,46.22,78307.61,0.0,-1.0,0.0,7e-05]
[1779050077785,46.22,78307.61,0.0,-1.0,0.0,7e-05]
[1779050077881,46.22,78306.93,0.0,-1.0,0.0,7e-05]
[1779050079561,46.22,78306.93,0.0,-1.0,0.0,7e-05]
[1779050079628,46.22,78306.93,0.0,-1.0,0.0,7e-05]
[1779050079661,46.22,78306.86,0.0,-1.0,0.0,7e-05]
[1779050083341,46.22,78306.64,0.0,-1.0,0.0,7e-05]
[1779050083563,46.22,78306.64,0.0,-1.0,0.0,7e-05]
[1779050083754,46.22,78306.64,0.0,-1.0,0.0,7e-05]
[1779050083808,46.22,78306.64,0.0,-1.0,0.0,7e-05]
[1779050083866,46.22,78306.64,0.0,-1.0,0.0,7e-05]
[1779050083851,46.22,78306.47,0.0,-1.0,0.0,7e-05]
[1779050084015,46.22,78305.54,0.0,-1.0,0.0,7e-05]
[1779050086862,46.22,78304.92,0.0,-1.0,0.0,7e-05]
[1779050086028,46.22,78301.86,0.0,-1.0,0.0,7e-05]
[1779050087063,46.22,78301.86,0.0,-1.0,0.0,7e-05]
[1779050087084,46.22,78293.48,0.0,-1.0,0.0,6e-05]
[1779050088042,46.22,78291.33,0.0,-1.0,0.0,6e-05]
[1779050090056,46.22,78287.72,0.0,-1.0,0.0,6e-05]
[1779050091683,46.22,78287.72,0.0,-1.0,0.0,6e-05]
[1779050091809,46.22,78287.72,0.0,-1.0,0.0,6e-05]
[1779050091774,46.22,78285.55,0.0,-1.0,0.0,6e-05]
[1779050093077,46.22,78280.2,0.0,-1.0,0.0,6e-05]
[1779050094084,46.22,78274.36,0.0,-1.0,0.0,6e-05]
[1779050095615,46.22,78268.13,0.0,-1.0,0.0,6e-05]
[1779050096913,46.22,78265.67,0.0,-1.0,0.0,6e-05]
[1779050097105,46.22,78257.99,0.0,-1.0,0.0,6e-05]
[1779050098112,46.22,78252.27,0.0,-1.0,0.0,5e-05]
[1779050099120,46.22,78250.62,0.0,-1.0,0.0,5e-05]
[1779050101134,46.22,78256.03,0.0,-1.0,0.0,5e-05]
[1779050102141,46.22,78261.36,0.0,-1.0,0.0,6e-05]
[1779050103630,46.22,78265.53,0.0,-1.0,0.0,6e-05]
[1779050104155,46.22,78268.27,0.0,-1.0,0.0,6e-05]
[1779050106091,46.22,78268.42,0.0,-1.0,0.0,6e-05]
[1779050106308,46.22,78268.42,0.0,-1.0,0.0,6e-05]
[1779050106908,46.22,78269.16,0.0,-1.0,0.0,6e-05]
[1779050112211,46.22,78270.74,0.0,-1.0,0.0,6e-05]
[1779050113218,46.22,78276.14,0.0,-1.0,0.0,6e-05]
[1779050114225,46.22,78278.5,0.0,-1.0,0.0,6e-05]
[1779050116456,46.22,78278.31,0.0,-1.0,0.0,6e-05]
[1779050116564,46.22,78278.31,0.0,-1.0,0.0,6e-05]
[1779050121274,46.22,78279.52,0.0,-1.0,0.0,6e-05]
[1779050122281,46.22,78283.05,0.0,-1.0,0.0,6e-05]
[1779050123308,46.22,78283.05,0.0,-1.0,0.0,6e-05]
[1779050123566,46.22,78283.05,0.0,-1.0,0.0,6e-05]
[1779050124295,46.22,78284.49,0.0,-1.0,0.0,6e-05]
[1779050129330,46.22,78285.15,0.0,-1.0,0.0,6e-05]
[1779050133358,46.22,78285.19,0.0,-1.0,0.0,6e-05]
[1779050137233,46.22,78285.19,0.0,-1.0,0.0,6e-05]
[1779050137309,46.22,78285.19,0.0,-1.0,0.0,6e-05]
[1779050146449,46.22,78285.4,0.0,-1.0,0.0,6e-05]
[1779050149470,46.22,78282.5,0.0,-1.0,0.0,6e-05]
[1779050151035,46.22,78282.88,0.0,-1.0,0.0,6e-05]
[1779050151060,46.22,78282.88,0.0,-1.0,0.0,6e-05]
[1779050156519,46.22,78282.96,0.0,-1.0,0.0,6e-05]
[1779050164575,46.22,78283.05,0.0,-1.0,0.0,6e-05]
[1779050169610,46.22,78283.07,0.0,-1.0,0.0,6e-05]
[1779050174645,46.22,78283.14,0.0,-1.0,0.0,6e-05]
[1779050182701,46.22,78283.1,0.0,-1.0,0.0,6e-05]
[1779050188744,46.22,78283.59,0.0,-1.0,0.0,6e-05]
[1779050192771,46.22,78283.4,0.0,-1.0,0.0,6e-05]
[1779050195792,46.22,78285.53,0.0,-1.0,0.0,6e-05]
[1779050196800,46.22,78287.67,0.0,-1.0,0.0,6e-05]
[1779050197473,46.22,78287.67,0.0,-1.0,0.0,6e-05]
[1779050197561,46.22,78287.67,0.0,-1.0,0.0,6e-05]
[1779050197806,46.22,78288.35,0.0,-1.0,0.0,6e-05]
[1779050202842,46.22,78289.51,0.0,-1.0,0.0,6e-05]
[1779050204249,46.22,78289.51,0.0,-1.0,0.0,6e-05]
[1779050204311,46.22,78289.51,0.0,-1.0,0.0,6e-05]
[1779050209891,46.22,78289.46,0.0,-1.0,0.0,6e-05]
[1779050211588,46.22,78289.27,0.0,-1.0,0.0,6e-05]
[1779050211808,46.22,78289.27,0.0,-1.0,0.0,6e-05]
[1779050216940,46.22,78288.73,0.0,-1.0,0.0,6e-05]
[1779050219884,46.22,78288.78,0.0,-1.0,0.0,6e-05]
[1779050220058,46.22,78288.8,0.0,-1.0,0.0,6e-05]
[1779050220968,46.22,78282.87,0.0,-1.0,0.0,6e-05]
[1779050222982,46.22,78284.2,0.0,-1.0,0.0,6e-05]
[1779050224996,46.22,78285.11,0.0,-1.0,0.0,6e-05]
[1779050230031,46.22,78285.04,0.0,-1.0,0.0,6e-05]
[1779050235066,46.22,78285.93,0.0,-1.0,0.0,6e-05]
[1779050237080,46.22,78285.07,0.0,-1.0,0.0,6e-05]
[1779050240155,46.22,78284.51,0.0,-1.0,0.0,6e-05]
[1779050240310,46.22,78284.51,0.0,-1.0,0.0,6e-05]
[1779050245136,46.22,78283.78,0.0,-1.0,0.0,6e-05]
[1779050248157,46.22,78281.86,0.0,-1.0,0.0,6e-05]
[1779050249164,46.22,78280.54,0.0,-1.0,0.0,6e-05]
[1779050250134,46.22,78280.54,0.0,-1.0,0.0,6e-05]
[1779050250310,46.22,78280.54,0.0,-1.0,0.0,6e-05]
[1779050250409,46.22,78277.82,0.0,-1.0,0.0,6e-05]
[1779050251178,46.22,78275.57,0.0,-1.0,0.0,6e-05]
[1779050252185,46.22,78273.18,0.0,-1.0,0.0,6e-05]
[1779050256213,46.22,78272.49,0.0,-1.0,0.0,6e-05]
[1779050260461,46.22,78272.99,0.0,-1.0,0.0,6e-05]
[1779050260559,46.22,78272.99,0.0,-1.0,0.0,6e-05]
[1779050266437,46.22,78273.64,0.0,-1.0,0.0,6e-05]
[1779050266564,46.22,78273.64,0.0,-1.0,0.0,6e-05]
[1779050273332,46.22,78274.48,0.0,-1.0,0.0,6e-05]
[1779050274521,46.22,78274.48,0.0,-1.0,0.0,6e-05]
[1779050274564,46.22,78274.48,0.0,-1.0,0.0,6e-05]
[1779050274622,46.22,78273.69,0.0,-1.0,0.0,6e-05]
[1779050275659,46.22,78273.69,0.0,-1.0,0.0,6e-05]
[1779050275708,46.22,78264.36,0.0,-1.0,0.0,5e-05]
[1779050276360,46.22,78254.43,0.0,-1.0,0.0,5e-05]
[1779050277367,46.22,78243.26,0.0,-1.0,0.0,5e-05]
[1779050278374,46.22,78243.4,0.0,-1.0,0.0,5e-05]
[1779050279256,46.22,78243.4,0.0,-1.0,0.0,5e-05]
[1779050279381,46.22,78242.45,0.0,-1.0,0.0,5e-05]
[1779050281395,46.22,78244.68,0.0,-1.0,0.0,5e-05]
[1779050282408,46.22,78247.44,0.0,-1.0,0.0,5e-05]
[1779050285429,46.22,78232.9,0.0,-1.0,0.0,5e-05]
[1779050286436,46.22,78217.43,0.0,-1.0,0.0,4e-05]
[1779050287443,46.22,78220.51,0.0,-1.0,0.0,5e-05]
[1779050289457,46.22,78226.88,0.0,-1.0,0.0,5e-05]
[1779050290464,46.22,78228.96,0.0,-1.0,0.0,5e-05]
[1779050292919,46.22,78229.12,0.0,-1.0,0.0,5e-05]
[1779050293058,46.22,78229.12,0.0,-1.0,0.0,5e-05]
[1779050298520,46.22,78224.63,0.0,-1.0,0.0,5e-05]
[1779050299527,46.22,78223.39,0.0,-1.0,0.0,5e-05]
[1779050303689,46.22,78223.75,0.0,-1.0,0.0,5e-05]
[1779050303809,46.22,78223.75,0.0,-1.0,0.0,5e-05]
[1779050306576,46.22,78224.7,0.0,-1.0,0.0,5e-05]
[1779050311611,46.22,78224.22,0.0,-1.0,0.0,5e-05]
[1779050316646,46.22,78224.23,0.0,-1.0,0.0,5e-05]
[1779050320830,46.22,78224.02,0.0,-1.0,0.0,5e-05]
[1779050321067,46.22,78224.02,0.0,-1.0,0.0,5e-05]
[1779050326716,46.22,78227.34,0.0,-1.0,0.0,5e-05]
[1779050327597,46.22,78227.34,0.0,-1.0,0.0,5e-05]
[1779050327809,46.22,78227.34,0.0,-1.0,0.0,5e-05]
[1779050327811,46.22,78232.28,0.0,-1.0,0.0,5e-05]
[1779050328730,46.22,78231.46,0.0,-1.0,0.0,5e-05]
[1779050332758,46.22,78232.32,0.0,-1.0,0.0,5e-05]
[1779050333837,46.22,78232.32,0.0,-1.0,0.0,5e-05]
[1779050334057,46.22,78232.32,0.0,-1.0,0.0,5e-05]
[1779050334158,46.22,78231.28,0.0,-1.0,0.0,5e-05]
[1779050340814,46.22,78231.14,0.0,-1.0,0.0,5e-05]
[1779050343835,46.22,78232.94,0.0,-1.0,0.0,5e-05]
[1779050344842,46.22,78235.72,0.0,-1.0,0.0,5e-05]
[1779050346073,46.22,78235.72,0.0,-1.0,0.0,5e-05]
[1779050346311,46.22,78236.29,0.0,-1.0,0.0,5e-05]
[1779050351891,46.22,78237.23,0.0,-1.0,0.0,5e-05]
[1779050352898,46.22,78237.95,0.0,-1.0,0.0,5e-05]
[1779050358112,46.22,78238.32,0.0,-1.0,0.0,5e-05]
[1779050358817,46.22,78238.32,0.0,-1.0,0.0,5e-05]
[1779050358943,46.22,78238.38,0.0,-1.0,0.0,5e-05]
[1779050359425,46.22,78238.38,0.0,-1.0,0.0,5e-05]
[1779050360957,46.22,78241.65,0.0,-1.0,0.0,5e-05]
[1779050361432,46.22,78241.65,0.0,-1.0,0.0,5e-05]
[1779050361561,46.22,78241.65,0.0,-1.0,0.0,5e-05]
[1779050366999,46.22,78240.78,0.0,-1.0,0.0,5e-05]
[1779050371027,46.22,78241.17,0.0,-1.0,0.0,5e-05]
[1779050372816,46.22,78241.13,0.0,-1.0,0.0,5e-05]
[1779050373059,46.22,78241.13,0.0,-1.0,0.0,5e-05]
[1779050380220,46.22,78241.37,0.0,-1.0,0.0,5e-05]
[1779050380311,46.22,78241.3,0.0,-1.0,0.0,5e-05]
[1779050380361,46.22,78241.3,0.0,-1.0,0.0,5e-05]
[1779050380564,46.22,78241.3,0.0,-1.0,0.0,5e-05]
[1779050381098,46.22,78241.37,0.0,-1.0,0.0,5e-05]
[1779050385126,46.22,78244.06,0.0,-1.0,0.0,5e-05]
[1779050387740,46.22,78244.67,0.0,-1.0,0.0,5e-05]
[1779050387808,46.22,78244.67,0.0,-1.0,0.0,5e-05]
[1779050388147,46.22,78248.85,0.0,-1.0,0.0,5e-05]
[1779050389154,46.22,78250.42,0.0,-1.0,0.0,5e-05]
[1779050390161,46.22,78254.56,0.0,-1.0,0.0,5e-05]
[1779050390539,46.22,78254.56,0.0,-1.0,0.0,5e-05]
[1779050390579,46.22,78254.56,0.0,-1.0,0.0,5e-05]
[1779050391168,46.22,78256.26,0.0,-1.0,0.0,5e-05]
[1779050393169,46.22,78256.33,0.0,-1.0,0.0,5e-05]
[1779050393240,46.22,78256.33,0.0,-1.0,0.0,5e-05]
[1779050393182,46.22,78257.93,0.0,-1.0,0.0,5e-05]
[1779050393296,46.22,78257.93,0.0,-1.0,0.0,5e-05]
[1779050393311,46.22,78257.93,0.0,-1.0,0.0,5e-05]
[1779050394189,46.22,78259.69,0.0,-1.0,0.0,5e-05]
[1779050395196,46.22,78261.22,0.0,-1.0,0.0,5e-05]
[1779050396781,46.22,78261.92,0.0,-1.0,0.0,5e-05]
[1779050396808,46.22,78261.92,0.0,-1.0,0.0,5e-05]
[1779050397210,46.22,78263.42,0.0,-1.0,0.0,5e-05]
[1779050398218,46.22,78265.72,0.0,-1.0,0.0,5e-05]
[1779050399447,46.22,78265.7,0.0,-1.0,0.0,5e-05]
[1779050399460,46.22,78265.7,0.0,-1.0,0.0,5e-05]
[1779050399561,46.22,78265.7,0.0,-1.0,0.0,5e-05]
[1779050400233,46.22,78265.83,0.0,-1.0,0.0,5e-05]
[1779050404261,46.22,78262.72,0.0,-1.0,0.0,5e-05]
[1779050404767,46.22,78262.72,0.0,-1.0,0.0,5e-05]
[1779050404809,46.22,78262.72,0.0,-1.0,0.0,5e-05]
[1779050406304,46.22,78261.44,0.0,-1.0,0.0,5e-05]
[1779050406344,46.22,78261.44,0.0,-1.0,0.0,5e-05]
[1779050406565,46.22,78261.44,0.0,-1.0,0.0,5e-05]
[1779050406635,46.22,78260.56,0.0,-1.0,0.0,5e-05]
[1779050411404,46.22,78258.83,0.0,-1.0,0.0,5e-05]
[1779050418451,46.22,78258.84,0.0,-1.0,0.0,5e-05]
[1779050422480,46.22,78257.14,0.0,-1.0,0.0,5e-05]
[1779050424033,46.22,78257.14,0.0,-1.0,0.0,5e-05]
[1779050424057,46.22,78257.14,0.0,-1.0,0.0,5e-05]
[1779050425641,46.22,78257.14,0.0,-1.0,0.0,5e-05]
[1779050425652,46.22,78257.14,0.0,-1.0,0.0,5e-05]
[1779050425810,46.22,78257.14,0.0,-1.0,0.0,5e-05]
[1779050425900,46.22,78257.14,0.0,-1.0,0.0,5e-05]
[1779050431543,46.22,78257.59,0.0,-1.0,0.0,5e-05]
[1779050436578,46.22,78258.37,0.0,-1.0,0.0,5e-05]
[1779050441614,46.22,78260.44,0.0,-1.0,0.0,5e-05]
[1779050443675,46.22,78260.71,0.0,-1.0,0.0,5e-05]
[1779050443808,46.22,78260.71,0.0,-1.0,0.0,5e-05]
[1779050445256,46.22,78260.64,0.0,-1.0,0.0,5e-05]
[1779050445309,46.22,78260.63,0.0,-1.0,0.0,5e-05]
[1779050445324,46.22,78260.63,0.0,-1.0,0.0,5e-05]
[1779050445563,46.22,78260.63,0.0,-1.0,0.0,5e-05]
[1779050445642,46.22,78260.72,0.0,-1.0,0.0,5e-05]
[1779050451684,46.22,78260.5,0.0,-1.0,0.0,5e-05]
[1779050456719,46.22,78260.65,0.0,-1.0,0.0,5e-05]
[1779050459278,46.22,78261.14,0.0,-1.0,0.0,5e-05]
[1779050459308,46.22,78261.14,0.0,-1.0,0.0,5e-05]
[1779050460745,46.22,78261.32,0.0,-1.0,0.0,5e-05]
[1779050460815,46.22,78261.32,0.0,-1.0,0.0,5e-05]
[1779050461060,46.22,78261.32,0.0,-1.0,0.0,5e-05]
[1779050461097,46.22,78260.5,0.0,-1.0,0.0,5e-05]
[1779050466791,46.22,78259.76,0.0,-1.0,0.0,5e-05]
[1779050473840,46.22,78259.55,0.0,-1.0,0.0,5e-05]
[1779050474854,46.22,78259.55,0.0,-1.0,0.0,5e-05]
[1779050475059,46.22,78259.55,0.0,-1.0,0.0,5e-05]
[1779050475160,46.22,78253.28,0.0,-1.0,0.0,5e-05]
[1779050476569,46.22,78253.05,0.0,-1.0,0.0,5e-05]
[1779050476614,46.22,78253.05,0.0,-1.0,0.0,5e-05]
[1779050476808,46.22,78253.05,0.0,-1.0,0.0,5e-05]
[1779050476861,46.22,78252.93,0.0,-1.0,0.0,5e-05]
[1779050478875,46.22,78251.58,0.0,-1.0,0.0,5e-05]
[1779050483871,46.22,78251.4,0.0,-1.0,0.0,5e-05]
[1779050484057,46.22,78251.4,0.0,-1.0,0.0,5e-05]
[1779050486994,46.22,78251.17,0.0,-1.0,0.0,5e-05]
[1779050487061,46.22,78251.17,0.0,-1.0,0.0,5e-05]
[1779050487112,46.22,78251.17,0.0,-1.0,0.0,5e-05]
[1779050487312,46.22,78251.17,0.0,-1.0,0.0,5e-05]
[1779050487194,46.22,78251.05,0.0,-1.0,0.0,5e-05]
[1779050498008,46.22,78250.45,0.0,-1.0,0.0,5e-05]
[1779050508078,46.22,78250.72,0.0,-1.0,0.0,5e-05]
[1779050509085,46.22,78252.79,0.0,-1.0,0.0,5e-05]
[1779050511172,46.22,78253.83,0.0,-1.0,0.0,5e-05]
[1779050511308,46.22,78253.83,0.0,-1.0,0.0,5e-05]
[1779050512784,46.22,78253.42,0.0,-1.0,0.0,5e-05]
[1779050512811,46.22,78253.42,0.0,-1.0,0.0,5e-05]
[1779050512883,46.22,78253.42,0.0,-1.0,0.0,5e-05]
[1779050513061,46.22,78253.42,0.0,-1.0,0.0,5e-05]
[1779050513071,46.22,78253.42,0.0,-1.0,0.0,5e-05]
[1779050518148,46.22,78252.78,0.0,-1.0,0.0,5e-05]
[1779050520804,46.22,78253.69,0.0,-1.0,0.0,5e-05]
[1779050521058,46.22,78253.69,0.0,-1.0,0.0,5e-05]
[1779050522376,46.22,78252.96,0.0,-1.0,0.0,5e-05]
[1779050522471,46.22,78252.96,0.0,-1.0,0.0,5e-05]
[1779050522568,46.22,78252.96,0.0,-1.0,0.0,5e-05]
[1779050523183,46.22,78252.89,0.0,-1.0,0.0,5e-05]
[1779050530232,46.22,78252.7,0.0,-1.0,0.0,5e-05]
[1779050534859,46.22,78251.93,0.0,-1.0,0.0,5e-05]
[1779050535058,46.22,78251.93,0.0,-1.0,0.0,5e-05]
[1779050536513,46.22,78252.16,0.0,-1.0,0.0,5e-05]
[1779050536561,46.22,78252.16,0.0,-1.0,0.0,5e-05]
[1779050536584,46.22,78252.16,0.0,-1.0,0.0,5e-05]
[1779050536810,46.22,78252.16,0.0,-1.0,0.0,5e-05]
[1779050537281,46.22,78252.02,0.0,-1.0,0.0,5e-05]
[1779050542316,46.22,78252.23,0.0,-1.0,0.0,5e-05]
[1779050551383,46.22,78252.23,0.0,-1.0,0.0,5e-05]
[1779050556418,46.22,78252.2,0.0,-1.0,0.0,5e-05]
[1779050564474,46.22,78252.4,0.0,-1.0,0.0,5e-05]
[1779050569509,46.22,78252.5,0.0,-1.0,0.0,5e-05]
[1779050575551,46.22,78252.43,0.0,-1.0,0.0,5e-05]
[1779050580586,46.22,78252.48,0.0,-1.0,0.0,5e-05]
[1779050582600,46.22,78253.89,0.0,-1.0,0.0,5e-05]
[1779050583860,46.22,78253.89,0.0,-1.0,0.0,5e-05]
[1779050584062,46.22,78253.89,0.0,-1.0,0.0,5e-05]
[1779050585510,46.22,78254.72,0.0,-1.0,0.0,5e-05]
[1779050585518,46.22,78254.72,0.0,-1.0,0.0,5e-05]
[1779050585561,46.22,78254.72,0.0,-1.0,0.0,5e-05]
[1779050585621,46.22,78254.68,0.0,-1.0,0.0,5e-05]
[1779050590656,46.22,78254.1,0.0,-1.0,0.0,5e-05]
[1779050595691,46.22,78255.13,0.0,-1.0,0.0,5e-05]
[1779050603550,46.22,78255.09,0.0,-1.0,0.0,5e-05]
[1779050603562,46.22,78255.09,0.0,-1.0,0.0,5e-05]
[1779050604926,46.22,78255.09,0.0,-1.0,0.0,5e-05]
[1779050604998,46.22,78255.09,0.0,-1.0,0.0,5e-05]
[1779050605060,46.22,78255.09,0.0,-1.0,0.0,5e-05]
[1779050605158,46.22,78255.09,0.0,-1.0,0.0,5e-05]
[1779050619859,46.22,78254.54,0.0,-1.0,0.0,5e-05]
[1779050622357,46.22,78254.55,0.0,-1.0,0.0,5e-05]
[1779050622458,46.22,78257.48,0.0,-1.0,0.0,5e-05]
[1779050622562,46.22,78257.48,0.0,-1.0,0.0,5e-05]
[1779050624135,46.22,78256.73,0.0,-1.0,0.0,5e-05]
[1779050624214,46.22,78256.73,0.0,-1.0,0.0,5e-05]
[1779050624248,46.22,78256.73,0.0,-1.0,0.0,5e-05]
[1779050624338,46.22,78256.99,0.0,-1.0,0.0,5e-05]
[1779050624894,46.22,78259.98,0.0,-1.0,0.0,5e-05]
[1779050625621,46.22,78259.98,0.0,-1.0,0.0,5e-05]
[1779050625809,46.22,78259.98,0.0,-1.0,0.0,5e-05]
[1779050625901,46.22,78263.85,0.0,-1.0,0.0,5e-05]
[1779050630936,46.22,78265.69,0.0,-1.0,0.0,5e-05]
[1779050631749,46.22,78265.69,0.0,-1.0,0.0,5e-05]
[1779050631808,46.22,78265.69,0.0,-1.0,0.0,5e-05]
[1779050632725,46.22,78266.78,0.0,-1.0,0.0,5e-05]
[1779050632790,46.22,78266.78,0.0,-1.0,0.0,5e-05]
[1779050632812,46.22,78266.78,0.0,-1.0,0.0,5e-05]
[1779050632950,46.22,78266.84,0.0,-1.0,0.0,5e-05]
[1779050637985,46.22,78266.79,0.0,-1.0,0.0,5e-05]
[1779050643020,46.22,78267.1,0.0,-1.0,0.0,5e-05]
[1779050647102,46.22,78267.93,0.0,-1.0,0.0,5e-05]
[1779050647310,46.22,78267.93,0.0,-1.0,0.0,5e-05]
[1779050648819,46.22,78268.21,0.0,-1.0,0.0,5e-05]
[1779050648915,46.22,78268.21,0.0,-1.0,0.0,5e-05]
[1779050649059,46.22,78268.21,0.0,-1.0,0.0,5e-05]
[1779050649062,46.22,78267.87,0.0,-1.0,0.0,5e-05]
[1779050654097,46.22,78268.92,0.0,-1.0,0.0,5e-05]
[1779050655917,46.22,78269.83,0.0,-1.0,0.0,5e-05]
[1779050656059,46.22,78269.83,0.0,-1.0,0.0,5e-05]
[1779050656071,46.22,78269.83,0.0,-1.0,0.0,5e-05]
[1779050656311,46.22,78269.83,0.0,-1.0,0.0,5e-05]
[1779050656410,46.22,78270.47,0.0,-1.0,0.0,5e-05]
[1779050667189,46.22,78271.58,0.0,-1.0,0.0,5e-05]
[1779050673231,46.22,78271.48,0.0,-1.0,0.0,5e-05]
[1779050676362,46.22,78269.41,0.0,-1.0,0.0,5e-05]
[1779050676815,46.22,78269.41,0.0,-1.0,0.0,5e-05]
[1779050677259,46.22,78266.42,0.0,-1.0,0.0,5e-05]
[1779050677595,46.22,78266.42,0.0,-1.0,0.0,5e-05]
[1779050677656,46.22,78266.42,0.0,-1.0,0.0,5e-05]
[1779050677809,46.22,78266.42,0.0,-1.0,0.0,5e-05]
[1779050678266,46.22,78267.16,0.0,-1.0,0.0,5e-05]
[1779050681515,46.22,78266.68,0.0,-1.0,0.0,5e-05]
[1779050681560,46.22,78266.07,0.0,-1.0,0.0,5e-05]
[1779050683708,46.22,78265.4,0.0,-1.0,0.0,5e-05]
[1779050683809,46.22,78265.4,0.0,-1.0,0.0,5e-05]
[1779050683823,46.22,78265.4,0.0,-1.0,0.0,5e-05]
[1779050684061,46.22,78265.4,0.0,-1.0,0.0,5e-05]
[1779050684308,46.22,78264.62,0.0,-1.0,0.0,5e-05]
[1779050686322,46.22,78261.5,0.0,-1.0,0.0,5e-05]
[1779050686900,46.22,78261.5,0.0,-1.0,0.0,5e-05]
[1779050687060,46.22,78261.5,0.0,-1.0,0.0,5e-05]
[1779050690350,46.22,78258.76,0.0,-1.0,0.0,5e-05]
[1779050693371,46.22,78257.38,0.0,-1.0,0.0,5e-05]
[1779050697399,46.22,78256.15,0.0,-1.0,0.0,5e-05]
[1779050704448,46.22,78256.88,0.0,-1.0,0.0,5e-05]
[1779050708476,46.22,78254.88,0.0,-1.0,0.0,5e-05]
[1779050708751,46.22,78254.88,0.0,-1.0,0.0,5e-05]
[1779050708810,46.22,78254.88,0.0,-1.0,0.0,5e-05]
[1779050708892,46.22,78254.88,0.0,-1.0,0.0,5e-05]
[1779050709081,46.22,78254.88,0.0,-1.0,0.0,5e-05]
[1779050709483,46.22,78254.74,0.0,-1.0,0.0,5e-05]
[1779050710539,46.22,78254.74,0.0,-1.0,0.0,5e-05]
[1779050710560,46.22,78254.74,0.0,-1.0,0.0,5e-05]
[1779050720562,46.22,78254.19,0.0,-1.0,0.0,5e-05]
[1779050731639,46.22,78254.53,0.0,-1.0,0.0,4e-05]
[1779050735667,46.22,78253.34,0.0,-1.0,0.0,4e-05]
[1779050738146,46.22,78253.31,0.0,-1.0,0.0,4e-05]
[1779050738814,46.22,78253.25,0.0,-1.0,0.0,4e-05]
[1779050738965,46.22,78253.25,0.0,-1.0,0.0,4e-05]
[1779050739064,46.22,78253.25,0.0,-1.0,0.0,4e-05]
[1779050741287,46.22,78253.05,0.0,-1.0,0.0,4e-05]
[1779050741310,46.22,78253.05,0.0,-1.0,0.0,4e-05]
[1779050741359,46.22,78253.05,0.0,-1.0,0.0,4e-05]
[1779050741562,46.22,78253.05,0.0,-1.0,0.0,4e-05]
[1779050741389,46.22,78253.05,0.0,-1.0,0.0,4e-05]
[1779050742795,46.22,78253.05,0.0,-1.0,0.0,4e-05]
[1779050742813,46.22,78253.05,0.0,-1.0,0.0,4e-05]
[1779050748758,46.22,78253.48,0.0,-1.0,0.0,4e-05]
[1779050749766,46.22,78256.58,0.0,-1.0,0.0,4e-05]
[1779050750773,46.22,78259.73,0.0,-1.0,0.0,5e-05]
[1779050754234,46.22,78259.51,0.0,-1.0,0.0,5e-05]
[1779050754310,46.22,78259.51,0.0,-1.0,0.0,5e-05]
[1779050754379,46.22,78259.51,0.0,-1.0,0.0,5e-05]
[1779050754566,46.22,78259.51,0.0,-1.0,0.0,5e-05]
[1779050754396,46.22,78259.55,0.0,-1.0,0.0,5e-05]
[1779050756153,46.22,78259.37,0.0,-1.0,0.0,5e-05]
[1779050756310,46.22,78259.37,0.0,-1.0,0.0,5e-05]
[1779050761850,46.22,78259.68,0.0,-1.0,0.0,5e-05]
[1779050768899,46.22,78259.58,0.0,-1.0,0.0,5e-05]
[1779050772065,46.22,78259.58,0.0,-1.0,0.0,5e-05]
[1779050772173,46.22,78259.58,0.0,-1.0,0.0,5e-05]
[1779050772310,46.22,78259.58,0.0,-1.0,0.0,5e-05]
[1779050772386,46.22,78259.58,0.0,-1.0,0.0,5e-05]
[1779050772845,46.22,78259.58,0.0,-1.0,0.0,5e-05]
[1779050773059,46.22,78259.58,0.0,-1.0,0.0,5e-05]
[1779050786019,46.22,78259.69,0.0,-1.0,0.0,5e-05]
[1779050791054,46.22,78259.94,0.0,-1.0,0.0,4e-05]
[1779050793629,46.22,78259.64,0.0,-1.0,0.0,4e-05]
[1779050793766,46.22,78259.64,0.0,-1.0,0.0,4e-05]
[1779050793808,46.22,78259.64,0.0,-1.0,0.0,4e-05]
[1779050793873,46.22,78259.64,0.0,-1.0,0.0,4e-05]
[1779050794075,46.22,78259.91,0.0,-1.0,0.0,4e-05]
[1779050795162,46.22,78259.91,0.0,-1.0,0.0,4e-05]
[1779050795308,46.22,78259.91,0.0,-1.0,0.0,4e-05]
[1779050796813,46.22,78260.21,0.0,-1.0,0.0,4e-05]
[1779050796905,46.22,78260.21,0.0,-1.0,0.0,4e-05]
[1779050797097,46.22,78260.38,0.0,-1.0,0.0,4e-05]
[1779050800117,46.22,78265.52,0.0,-1.0,0.0,5e-05]
[1779050800812,46.22,78265.52,0.0,-1.0,0.0,5e-05]
[1779050800912,46.22,78265.52,0.0,-1.0,0.0,5e-05]
[1779050801124,46.22,78266.84,0.0,-1.0,0.0,5e-05]
[1779050802815,46.22,78266.2,0.0,-1.0,0.0,5e-05]
[1779050802938,46.22,78266.2,0.0,-1.0,0.0,5e-05]
[1779050803247,46.22,78266.2,0.0,-1.0,0.0,5e-05]
[1779050803310,46.22,78266.2,0.0,-1.0,0.0,5e-05]
[1779050803348,46.22,78266.26,0.0,-1.0,0.0,5e-05]
[1779050804813,46.22,78266.26,0.0,-1.0,0.0,5e-05]
[1779050805076,46.22,78266.26,0.0,-1.0,0.0,5e-05]
[1779050805152,46.22,78267.52,0.0,-1.0,0.0,5e-05]
[1779050807604,46.22,78267.17,0.0,-1.0,0.0,5e-05]
[1779050807811,46.22,78267.68,0.0,-1.0,0.0,5e-05]
[1779050808814,46.22,78267.71,0.0,-1.0,0.0,5e-05]
[1779050809044,46.22,78267.71,0.0,-1.0,0.0,5e-05]
[1779050809180,46.22,78267.75,0.0,-1.0,0.0,5e-05]
[1779050812812,46.22,78267.88,0.0,-1.0,0.0,5e-05]
[1779050813130,46.22,78267.88,0.0,-1.0,0.0,5e-05]
[1779050813179,46.22,78267.88,0.0,-1.0,0.0,5e-05]
[1779050814811,46.22,78267.88,0.0,-1.0,0.0,5e-05]
[1779050815049,46.22,78267.88,0.0,-1.0,0.0,5e-05]
[1779050815138,46.22,78267.88,0.0,-1.0,0.0,5e-05]
[1779050816812,46.22,78267.88,0.0,-1.0,0.0,5e-05]
[1779050817054,46.22,78267.88,0.0,-1.0,0.0,5e-05]
[1779050817146,46.22,78267.88,0.0,-1.0,0.0,5e-05]
[1779050818815,46.22,78268.02,0.0,-1.0,0.0,5e-05]
[1779050819134,46.22,78268.02,0.0,-1.0,0.0,5e-05]
[1779050819250,46.22,78267.81,0.0,-1.0,0.0,5e-05]
[1779050822271,46.22,78270.06,0.0,-1.0,0.0,5e-05]
[1779050822815,46.22,78270.06,0.0,-1.0,0.0,5e-05]
[1779050823065,46.22,78270.06,0.0,-1.0,0.0,5e-05]
[1779050823118,46.22,78270.06,0.0,-1.0,0.0,5e-05]
[1779050824812,46.22,78270.06,0.0,-1.0,0.0,5e-05]
[1779050825112,46.22,78270.06,0.0,-1.0,0.0,5e-05]
[1779050825207,46.22,78270.06,0.0,-1.0,0.0,5e-05]
[1779050827306,46.22,78269.23,0.0,-1.0,0.0,5e-05]
[1779050828813,46.22,78269.23,0.0,-1.0,0.0,5e-05]
[1779050828969,46.22,78269.23,0.0,-1.0,0.0,5e-05]
[1779050829320,46.22,78269.2,0.0,-1.0,0.0,5e-05]
[1779050830106,46.22,78269.2,0.0,-1.0,0.0,5e-05]
[1779050830310,46.22,78269.2,0.0,-1.0,0.0,5e-05]
[1779050832341,46.22,78267.99,0.0,-1.0,0.0,5e-05]
[1779050836124,46.22,78267.58,0.0,-1.0,0.0,5e-05]
[1779050836133,46.22,78267.58,0.0,-1.0,0.0,5e-05]
[1779050836309,46.22,78267.58,0.0,-1.0,0.0,5e-05]
[1779050836460,46.22,78267.58,0.0,-1.0,0.0,5e-05]
[1779050836552,46.22,78269.01,0.0,-1.0,0.0,5e-05]
[1779050837376,46.22,78268.21,0.0,-1.0,0.0,5e-05]
[1779050838554,46.22,78268.21,0.0,-1.0,0.0,5e-05]
[1779050838809,46.22,78268.21,0.0,-1.0,0.0,5e-05]
[1779050838826,46.22,78268.21,0.0,-1.0,0.0,5e-05]
[1779050839390,46.22,78268.51,0.0,-1.0,0.0,5e-05]
[1779050840812,46.22,78268.78,0.0,-1.0,0.0,5e-05]
[1779050841075,46.22,78268.78,0.0,-1.0,0.0,5e-05]
[1779050841405,46.22,78268.61,0.0,-1.0,0.0,5e-05]
[1779050849353,46.22,78268.76,0.0,-1.0,0.0,5e-05]
[1779050849558,46.22,78268.76,0.0,-1.0,0.0,5e-05]
[1779050851407,46.22,78268.76,0.0,-1.0,0.0,5e-05]
[1779050851414,46.22,78268.76,0.0,-1.0,0.0,5e-05]
[1779050851859,46.22,78268.76,0.0,-1.0,0.0,5e-05]
[1779050861545,46.22,78268.44,0.0,-1.0,0.0,4e-05]
[1779050865573,46.22,78266.69,0.0,-1.0,0.0,4e-05]
[1779050867587,46.22,78265.47,0.0,-1.0,0.0,4e-05]
[1779050869601,46.22,78264.24,0.0,-1.0,0.0,4e-05]
[1779050870608,46.22,78261.76,0.0,-1.0,0.0,4e-05]
[1779050872631,46.22,78261.59,0.0,-1.0,0.0,4e-05]
[1779050872811,46.22,78261.59,0.0,-1.0,0.0,4e-05]
[1779050874636,46.22,78260.24,0.0,-1.0,0.0,4e-05]
[1779050877657,46.22,78258.67,0.0,-1.0,0.0,4e-05]
[1779050879671,46.22,78256.89,0.0,-1.0,0.0,4e-05]
[1779050880678,46.22,78256.12,0.0,-1.0,0.0,4e-05]
[1779050880775,46.22,78256.12,0.0,-1.0,0.0,4e-05]
[1779050880813,46.22,78256.12,0.0,-1.0,0.0,4e-05]
[1779050881685,46.22,78257.17,0.0,-1.0,0.0,4e-05]
[1779050886722,46.22,78256.75,0.0,-1.0,0.0,4e-05]
[1779050892764,46.22,78255.47,0.0,-1.0,0.0,4e-05]
[1779050894780,46.22,78248.77,0.0,-1.0,0.0,4e-05]
[1779050895785,46.22,78241.54,0.0,-1.0,0.0,4e-05]
[1779050896792,46.22,78244.48,0.0,-1.0,0.0,4e-05]
[1779050897848,46.22,78244.48,0.0,-1.0,0.0,4e-05]
[1779050898057,46.22,78244.48,0.0,-1.0,0.0,4e-05]
[1779050898159,46.22,78245.84,0.0,-1.0,0.0,4e-05]
[1779050900820,46.22,78251.83,0.0,-1.0,0.0,4e-05]
[1779050901827,46.22,78255.16,0.0,-1.0,0.0,4e-05]
[1779050902900,46.22,78255.16,0.0,-1.0,0.0,4e-05]
[1779050903058,46.22,78255.16,0.0,-1.0,0.0,4e-05]
[1779050910890,46.22,78255.42,0.0,-1.0,0.0,4e-05]
[1779050911897,46.22,78255.54,0.0,-1.0,0.0,4e-05]
[1779050914002,46.22,78255.65,0.0,-1.0,0.0,4e-05]
[1779050914058,46.22,78255.65,0.0,-1.0,0.0,4e-05]
[1779050920962,46.22,78254.99,0.0,-1.0,0.0,4e-05]
[1779050922976,46.22,78256.02,0.0,-1.0,0.0,4e-05]
[1779050923983,46.22,78255.27,0.0,-1.0,0.0,4e-05]
[1779050927004,46.22,78255.94,0.0,-1.0,0.0,4e-05]
[1779050932041,46.22,78255.88,0.0,-1.0,0.0,4e-05]
[1779050937076,46.22,78255.93,0.0,-1.0,0.0,4e-05]
[1779050940097,46.22,78256.96,0.0,-1.0,0.0,4e-05]
[1779050944037,46.22,78256.93,0.0,-1.0,0.0,4e-05]
[1779050944058,46.22,78256.93,0.0,-1.0,0.0,4e-05]
[1779050950929,46.22,78256.18,0.0,-1.0,0.0,4e-05]
[1779050951057,46.22,78256.18,0.0,-1.0,0.0,4e-05]
[1779050954195,46.22,78257.11,0.0,-1.0,0.0,4e-05]
[1779050955733,46.22,78257.11,0.0,-1.0,0.0,4e-05]
[1779050955808,46.22,78257.11,0.0,-1.0,0.0,4e-05]
[1779050955202,46.22,78256.21,0.0,-1.0,0.0,4e-05]
[1779050958223,46.22,78254.83,0.0,-1.0,0.0,4e-05]
[1779050962066,46.22,78254.48,0.0,-1.0,0.0,4e-05]
[1779050962308,46.22,78254.48,0.0,-1.0,0.0,4e-05]
[1779050962363,46.22,78253.54,0.0,-1.0,0.0,4e-05]
[1779050964265,46.22,78254.38,0.0,-1.0,0.0,4e-05]
[1779050966572,46.22,78254.38,0.0,-1.0,0.0,4e-05]
[1779050966807,46.22,78254.38,0.0,-1.0,0.0,4e-05]
[1779050966822,46.22,78253.27,0.0,-1.0,0.0,4e-05]
[1779050970323,46.22,78254.0,0.0,-1.0,0.0,4e-05]
[1779050973173,46.22,78254.0,0.0,-1.0,0.0,4e-05]
[1779050973344,46.22,78253.94,0.0,-1.0,0.0,4e-05]
[1779050974815,46.22,78253.94,0.0,-1.0,0.0,4e-05]
[1779050975358,46.22,78254.08,0.0,-1.0,0.0,4e-05]
[1779050976666,46.22,78254.08,0.0,-1.0,0.0,4e-05]
[1779050976810,46.22,78254.08,0.0,-1.0,0.0,4e-05]
[1779050979533,46.22,78252.68,0.0,-1.0,0.0,4e-05]
[1779050979561,46.22,78252.68,0.0,-1.0,0.0,4e-05]
[1779050979614,46.22,78252.6,0.0,-1.0,0.0,4e-05]
[1779050982407,46.22,78252.6,0.0,-1.0,0.0,4e-05]
[1779050982568,46.22,78252.6,0.0,-1.0,0.0,4e-05]
[1779050988450,46.22,78252.54,0.0,-1.0,0.0,4e-05]
[1779050994545,46.22,78252.95,0.0,-1.0,0.0,4e-05]
[1779050994560,46.22,78252.95,0.0,-1.0,0.0,4e-05]
[1779050996585,46.22,78253.27,0.0,-1.0,0.0,4e-05]
[1779050996658,46.22,78253.27,0.0,-1.0,0.0,4e-05]
[1779050996812,46.22,78253.27,0.0,-1.0,0.0,4e-05]
[1779050996852,46.22,78253.59,0.0,-1.0,0.0,4e-05]
[1779051002549,46.22,78254.42,0.0,-1.0,0.0,4e-05]
[1779051003556,46.22,78259.09,0.0,-1.0,0.0,4e-05]
[1779051004110,46.22,78259.09,0.0,-1.0,0.0,4e-05]
[1779051004308,46.22,78259.09,0.0,-1.0,0.0,4e-05]
[1779051006281,46.22,78259.8,0.0,-1.0,0.0,4e-05]
[1779051006310,46.22,78259.8,0.0,-1.0,0.0,4e-05]
[1779051006325,46.22,78259.8,0.0,-1.0,0.0,4e-05]
[1779051006561,46.22,78259.8,0.0,-1.0,0.0,4e-05]
[1779051006661,46.22,78259.8,0.0,-1.0,0.0,4e-05]
[1779051015640,46.22,78260.03,0.0,-1.0,0.0,4e-05]
[1779051017841,46.22,78260.65,0.0,-1.0,0.0,4e-05]
[1779051018058,46.22,78260.73,0.0,-1.0,0.0,4e-05]
[1779051020076,46.22,78260.58,0.0,-1.0,0.0,4e-05]
[1779051020226,46.22,78260.58,0.0,-1.0,0.0,4e-05]
[1779051020310,46.22,78260.58,0.0,-1.0,0.0,4e-05]
[1779051020675,46.22,78260.74,0.0,-1.0,0.0,4e-05]
[1779051024610,46.22,78259.95,0.0,-1.0,0.0,4e-05]
[1779051024811,46.22,78259.95,0.0,-1.0,0.0,4e-05]
[1779051030745,46.22,78259.83,0.0,-1.0,0.0,4e-05]
[1779051031752,46.22,78259.77,0.0,-1.0,0.0,4e-05]
[1779051036787,46.22,78259.21,0.0,-1.0,0.0,4e-05]
[1779051044843,46.22,78259.39,0.0,-1.0,0.0,4e-05]
[1779051049878,46.22,78259.32,0.0,-1.0,0.0,4e-05]
[1779051054915,46.22,78259.52,0.0,-1.0,0.0,4e-05]
[1779051060955,46.22,78259.46,0.0,-1.0,0.0,4e-05]
[1779051065991,46.22,78259.82,0.0,-1.0,0.0,4e-05]
[1779051068074,46.22,78259.83,0.0,-1.0,0.0,4e-05]
[1779051068307,46.22,78259.83,0.0,-1.0,0.0,4e-05]
[1779051070169,46.22,78260.3,0.0,-1.0,0.0,4e-05]
[1779051070192,46.22,78260.3,0.0,-1.0,0.0,4e-05]
[1779051070308,46.22,78260.3,0.0,-1.0,0.0,4e-05]
[1779051070333,46.22,78259.95,0.0,-1.0,0.0,4e-05]
[1779051076063,46.22,78259.85,0.0,-1.0,0.0,4e-05]
[1779051080793,46.22,78259.53,0.0,-1.0,0.0,4e-05]
[1779051080808,46.22,78259.53,0.0,-1.0,0.0,4e-05]
[1779051082469,46.22,78259.68,0.0,-1.0,0.0,4e-05]
[1779051082481,46.22,78259.68,0.0,-1.0,0.0,4e-05]
[1779051082569,46.22,78259.68,0.0,-1.0,0.0,4e-05]
[1779051082634,46.22,78259.68,0.0,-1.0,0.0,4e-05]
[1779051091168,46.22,78259.66,0.0,-1.0,0.0,4e-05]
[1779051098217,46.22,78259.72,0.0,-1.0,0.0,4e-05]
[1779051104259,46.22,78259.68,0.0,-1.0,0.0,4e-05]
[1779051108408,46.22,78259.63,0.0,-1.0,0.0,4e-05]
[1779051108566,46.22,78259.63,0.0,-1.0,0.0,4e-05]
[1779051110206,46.22,78259.69,0.0,-1.0,0.0,4e-05]
[1779051110323,46.22,78259.69,0.0,-1.0,0.0,4e-05]
[1779051110339,46.22,78259.69,0.0,-1.0,0.0,4e-05]
[1779051110563,46.22,78259.69,0.0,-1.0,0.0,4e-05]
[1779051110656,46.22,78259.69,0.0,-1.0,0.0,4e-05]
[1779051116343,46.22,78259.35,0.0,-1.0,0.0,4e-05]
[1779051125406,46.22,78259.29,0.0,-1.0,0.0,4e-05]
[1779051131448,46.22,78259.29,0.0,-1.0,0.0,4e-05]
[1779051137490,46.22,78259.36,0.0,-1.0,0.0,4e-05]
[1779051143532,46.22,78258.3,0.0,-1.0,0.0,4e-05]
[1779051146045,46.22,78258.29,0.0,-1.0,0.0,4e-05]
[1779051146058,46.22,78258.29,0.0,-1.0,0.0,4e-05]
[1779051147754,46.22,78258.22,0.0,-1.0,0.0,4e-05]
[1779051147776,46.22,78258.22,0.0,-1.0,0.0,4e-05]
[1779051147808,46.22,78258.22,0.0,-1.0,0.0,4e-05]
[1779051147851,46.22,78258.29,0.0,-1.0,0.0,4e-05]
[1779051149574,46.22,78255.55,0.0,-1.0,0.0,4e-05]
[1779051151588,46.22,78255.7,0.0,-1.0,0.0,4e-05]
[1779051152595,46.22,78258.26,0.0,-1.0,0.0,4e-05]
[1779051157631,46.22,78257.96,0.0,-1.0,0.0,4e-05]
[1779051158637,46.22,78261.34,0.0,-1.0,0.0,4e-05]
[1779051159311,46.22,78261.34,0.0,-1.0,0.0,4e-05]
[1779051159559,46.22,78261.34,0.0,-1.0,0.0,4e-05]
[1779051159644,46.22,78262.65,0.0,-1.0,0.0,4e-05]
[1779051161176,46.22,78262.16,0.0,-1.0,0.0,4e-05]
[1779051161310,46.22,78262.16,0.0,-1.0,0.0,4e-05]
[1779051161324,46.22,78262.16,0.0,-1.0,0.0,4e-05]
[1779051161563,46.22,78262.16,0.0,-1.0,0.0,4e-05]
[1779051161658,46.22,78262.11,0.0,-1.0,0.0,4e-05]
[1779051166693,46.22,78261.25,0.0,-1.0,0.0,4e-05]
[1779051171728,46.22,78257.14,0.0,-1.0,0.0,4e-05]
[1779051172766,46.22,78257.14,0.0,-1.0,0.0,4e-05]
[1779051172808,46.22,78257.14,0.0,-1.0,0.0,4e-05]
[1779051174391,46.22,78257.38,0.0,-1.0,0.0,4e-05]
[1779051174406,46.22,78257.38,0.0,-1.0,0.0,4e-05]
[1779051174561,46.22,78257.38,0.0,-1.0,0.0,4e-05]
[1779051174749,46.22,78257.66,0.0,-1.0,0.0,4e-05]
[1779051179784,46.22,78257.6,0.0,-1.0,0.0,4e-05]
[1779051181798,46.22,78259.1,0.0,-1.0,0.0,4e-05]
[1779051186833,46.22,78258.33,0.0,-1.0,0.0,4e-05]
[1779051191868,46.22,78258.28,0.0,-1.0,0.0,4e-05]
[1779051196903,46.22,78258.36,0.0,-1.0,0.0,4e-05]
[1779051206973,46.22,78258.17,0.0,-1.0,0.0,4e-05]
[1779051211427,46.22,78258.44,0.0,-1.0,0.0,4e-05]
[1779051211891,46.22,78258.44,0.0,-1.0,0.0,4e-05]
[1779051212008,46.22,78257.95,0.0,-1.0,0.0,4e-05]
[1779051212935,46.22,78257.95,0.0,-1.0,0.0,4e-05]
[1779051213061,46.22,78257.95,0.0,-1.0,0.0,4e-05]
[1779051213157,46.22,78257.95,0.0,-1.0,0.0,4e-05]
[1779051214132,46.22,78257.95,0.0,-1.0,0.0,4e-05]
[1779051214309,46.22,78257.95,0.0,-1.0,0.0,4e-05]
[1779051214487,46.22,78257.95,0.0,-1.0,0.0,4e-05]
[1779051220066,46.22,78257.97,0.0,-1.0,0.0,4e-05]
[1779051221348,46.22,78258.15,0.0,-1.0,0.0,4e-05]
[1779051221562,46.22,78258.15,0.0,-1.0,0.0,4e-05]
[1779051228122,46.22,78248.33,0.0,-1.0,0.0,4e-05]
[1779051229129,46.22,78245.2,0.0,-1.0,0.0,4e-05]
[1779051231492,46.22,78244.03,0.0,-1.0,0.0,4e-05]
[1779051231563,46.22,78244.03,0.0,-1.0,0.0,4e-05]
[1779051233805,46.22,78242.25,0.0,-1.0,0.0,4e-05]
[1779051233871,46.22,78242.25,0.0,-1.0,0.0,4e-05]
[1779051234063,46.22,78242.25,0.0,-1.0,0.0,4e-05]
[1779051234016,46.22,78241.99,0.0,-1.0,0.0,4e-05]
[1779051236876,46.22,78241.84,0.0,-1.0,0.0,4e-05]
[1779051237058,46.22,78241.84,0.0,-1.0,0.0,4e-05]
[1779051242928,46.22,78242.46,0.0,-1.0,0.0,4e-05]
[1779051243058,46.22,78242.46,0.0,-1.0,0.0,4e-05]
[1779051244176,46.22,78242.77,0.0,-1.0,0.0,4e-05]
[1779051244260,46.22,78242.77,0.0,-1.0,0.0,4e-05]
[1779051244310,46.22,78242.77,0.0,-1.0,0.0,4e-05]
[1779051244351,46.22,78242.88,0.0,-1.0,0.0,4e-05]
[1779051246461,46.22,78242.88,0.0,-1.0,0.0,4e-05]
[1779051246559,46.22,78242.88,0.0,-1.0,0.0,4e-05]
[1779051246660,46.22,78248.97,0.0,-1.0,0.0,4e-05]
[1779051247255,46.22,78252.09,0.0,-1.0,0.0,4e-05]
[1779051249863,46.22,78252.58,0.0,-1.0,0.0,4e-05]
[1779051249923,46.22,78252.58,0.0,-1.0,0.0,4e-05]
[1779051250061,46.22,78252.58,0.0,-1.0,0.0,4e-05]
[1779051249980,46.22,78252.63,0.0,-1.0,0.0,4e-05]
[1779051251479,46.22,78252.7,0.0,-1.0,0.0,4e-05]
[1779051251562,46.22,78252.7,0.0,-1.0,0.0,4e-05]
[1779051251581,46.22,78255.58,0.0,-1.0,0.0,4e-05]
[1779051258332,46.22,78256.23,0.0,-1.0,0.0,4e-05]
[1779051262766,46.22,78255.32,0.0,-1.0,0.0,4e-05]
[1779051262794,46.22,78255.32,0.0,-1.0,0.0,4e-05]
[1779051262810,46.22,78255.32,0.0,-1.0,0.0,4e-05]
[1779051262889,46.22,78254.09,0.0,-1.0,0.0,4e-05]
[1779051264402,46.22,78253.75,0.0,-1.0,0.0,4e-05]
[1779051264559,46.22,78253.75,0.0,-1.0,0.0,4e-05]
[1779051270416,46.22,78253.66,0.0,-1.0,0.0,4e-05]
[1779051271423,46.22,78253.71,0.0,-1.0,0.0,4e-05]
[1779051277047,46.22,78254.54,0.0,-1.0,0.0,4e-05]
[1779051277058,46.22,78254.54,0.0,-1.0,0.0,4e-05]
[1779051278662,46.22,78254.92,0.0,-1.0,0.0,4e-05]
[1779051278677,46.22,78254.92,0.0,-1.0,0.0,4e-05]
[1779051278828,46.22,78254.92,0.0,-1.0,0.0,4e-05]
[1779051278896,46.22,78254.91,0.0,-1.0,0.0,4e-05]
[1779051285521,46.22,78254.95,0.0,-1.0,0.0,4e-05]
[1779051295591,46.22,78254.95,0.0,-1.0,0.0,4e-05]
[1779051298518,46.22,78254.13,0.0,-1.0,0.0,4e-05]
[1779051298558,46.22,78254.13,0.0,-1.0,0.0,4e-05]
[1779051300106,46.22,78253.81,0.0,-1.0,0.0,4e-05]
[1779051300259,46.22,78253.55,0.0,-1.0,0.0,4e-05]
[1779051300312,46.22,78253.55,0.0,-1.0,0.0,4e-05]
[1779051300626,46.22,78253.23,0.0,-1.0,0.0,4e-05]
[1779051305661,46.22,78254.17,0.0,-1.0,0.0,4e-05]
[1779051311025,46.22,78254.2,0.0,-1.0,0.0,4e-05]
[1779051311058,46.22,78254.2,0.0,-1.0,0.0,4e-05]
[1779051312653,46.22,78254.05,0.0,-1.0,0.0,4e-05]
[1779051312726,46.22,78254.05,0.0,-1.0,0.0,4e-05]
[1779051312808,46.22,78254.05,0.0,-1.0,0.0,4e-05]
[1779051312814,46.22,78254.05,0.0,-1.0,0.0,4e-05]
[1779051316013,46.22,78253.73,0.0,-1.0,0.0,4e-05]
[1779051316061,46.22,78253.73,0.0,-1.0,0.0,4e-05]
[1779051321774,46.22,78254.69,0.0,-1.0,0.0,4e-05]
[1779051326180,46.22,78255.8,0.0,-1.0,0.0,4e-05]
[1779051326310,46.22,78256.65,0.0,-1.0,0.0,4e-05]
[1779051327604,46.22,78256.65,0.0,-1.0,0.0,4e-05]
[1779051327773,46.22,78256.65,0.0,-1.0,0.0,4e-05]
[1779051327812,46.22,78256.65,0.0,-1.0,0.0,4e-05]
[1779051327816,46.22,78256.57,0.0,-1.0,0.0,4e-05]
[1779051330999,46.22,78256.87,0.0,-1.0,0.0,4e-05]
[1779051331059,46.22,78256.87,0.0,-1.0,0.0,4e-05]
[1779051331160,46.22,78257.61,0.0,-1.0,0.0,4e-05]
[1779051336879,46.22,78257.92,0.0,-1.0,0.0,4e-05]
[1779051338327,46.22,78257.82,0.0,-1.0,0.0,4e-05]
[1779051338559,46.22,78257.82,0.0,-1.0,0.0,4e-05]
[1779051339927,46.22,78257.61,0.0,-1.0,0.0,4e-05]
[1779051340001,46.22,78257.61,0.0,-1.0,0.0,4e-05]
[1779051340059,46.22,78257.61,0.0,-1.0,0.0,4e-05]
[1779051340159,46.22,78257.82,0.0,-1.0,0.0,4e-05]
[1779051345942,46.22,78257.93,0.0,-1.0,0.0,4e-05]
[1779051349970,46.22,78255.77,0.0,-1.0,0.0,4e-05]
[1779051350977,46.22,78254.15,0.0,-1.0,0.0,4e-05]
[1779051351984,46.22,78252.81,0.0,-1.0,0.0,4e-05]
[1779051352355,46.22,78252.81,0.0,-1.0,0.0,4e-05]
[1779051352373,46.22,78252.81,0.0,-1.0,0.0,4e-05]
[1779051352564,46.22,78252.81,0.0,-1.0,0.0,4e-05]
[1779051352809,46.22,78252.81,0.0,-1.0,0.0,4e-05]
[1779051352991,46.22,78251.33,0.0,-1.0,0.0,4e-05]
[1779051353998,46.22,78249.91,0.0,-1.0,0.0,4e-05]
[1779051358201,46.22,78250.26,0.0,-1.0,0.0,4e-05]
[1779051358311,46.22,78250.27,0.0,-1.0,0.0,4e-05]
[1779051362020,46.22,78251.3,0.0,-1.0,0.0,4e-05]
[1779051362059,46.22,78251.3,0.0,-1.0,0.0,4e-05]
[1779051362072,46.22,78251.3,0.0,-1.0,0.0,4e-05]
[1779051362118,46.22,78251.11,0.0,-1.0,0.0,4e-05]
[1779051364807,46.22,78250.98,0.0,-1.0,0.0,4e-05]
[1779051365014,46.22,78250.98,0.0,-1.0,0.0,4e-05]
[1779051365076,46.22,78251.19,0.0,-1.0,0.0,4e-05]
[1779051366811,46.22,78251.21,0.0,-1.0,0.0,4e-05]
[1779051367128,46.22,78251.21,0.0,-1.0,0.0,4e-05]
[1779051367196,46.22,78252.41,0.0,-1.0,0.0,4e-05]
[1779051369927,46.22,78253.06,0.0,-1.0,0.0,4e-05]
[1779051370058,46.22,78253.06,0.0,-1.0,0.0,4e-05]
[1779051370811,46.22,78252.71,0.0,-1.0,0.0,4e-05]
[1779051371189,46.22,78252.71,0.0,-1.0,0.0,4e-05]
[1779051371118,46.22,78253.06,0.0,-1.0,0.0,4e-05]
[1779051374811,46.22,78252.99,0.0,-1.0,0.0,4e-05]
[1779051375074,46.22,78252.99,0.0,-1.0,0.0,4e-05]
[1779051375146,46.22,78252.2,0.0,-1.0,0.0,4e-05]
[1779051376812,46.22,78252.31,0.0,-1.0,0.0,4e-05]
[1779051377025,46.22,78252.31,0.0,-1.0,0.0,4e-05]
[1779051377089,46.22,78252.31,0.0,-1.0,0.0,4e-05]
[1779051378973,46.22,78252.48,0.0,-1.0,0.0,4e-05]
[1779051379061,46.22,78252.48,0.0,-1.0,0.0,4e-05]
[1779051380813,46.22,78252.19,0.0,-1.0,0.0,4e-05]
[1779051381087,46.22,78252.19,0.0,-1.0,0.0,4e-05]
[1779051381188,46.22,78252.28,0.0,-1.0,0.0,4e-05]
[1779051384811,46.22,78252.14,0.0,-1.0,0.0,4e-05]
[1779051385133,46.22,78252.14,0.0,-1.0,0.0,4e-05]
[1779051385223,46.22,78252.14,0.0,-1.0,0.0,4e-05]
[1779051386811,46.22,78251.68,0.0,-1.0,0.0,4e-05]
[1779051386897,46.22,78251.68,0.0,-1.0,0.0,4e-05]
[1779051386985,46.22,78251.68,0.0,-1.0,0.0,4e-05]
[1779051388812,46.22,78251.8,0.0,-1.0,0.0,4e-05]
[1779051389043,46.22,78251.8,0.0,-1.0,0.0,4e-05]
[1779051389244,46.22,78252.01,0.0,-1.0,0.0,4e-05]
[1779051392265,46.22,78252.02,0.0,-1.0,0.0,4e-05]
[1779051392811,46.22,78252.02,0.0,-1.0,0.0,4e-05]
[1779051393097,46.22,78252.02,0.0,-1.0,0.0,4e-05]
[1779051393186,46.22,78252.02,0.0,-1.0,0.0,4e-05]
[1779051396810,46.22,78252.03,0.0,-1.0,0.0,4e-05]
[1779051397023,46.22,78252.03,0.0,-1.0,0.0,4e-05]
[1779051397114,46.22,78252.01,0.0,-1.0,0.0,4e-05]
[1779051398810,46.22,78252.04,0.0,-1.0,0.0,4e-05]
[1779051398944,46.22,78252.04,0.0,-1.0,0.0,4e-05]
[1779051399031,46.22,78252.04,0.0,-1.0,0.0,4e-05]
[1779051400810,46.22,78252.08,0.0,-1.0,0.0,4e-05]
[1779051401077,46.22,78252.08,0.0,-1.0,0.0,4e-05]
[1779051401173,46.22,78251.93,0.0,-1.0,0.0,4e-05]
[1779051404809,46.22,78251.94,0.0,-1.0,0.0,4e-05]
[1779051405116,46.22,78251.94,0.0,-1.0,0.0,4e-05]
[1779051405203,46.22,78251.85,0.0,-1.0,0.0,4e-05]
[1779051406811,46.22,78251.85,0.0,-1.0,0.0,4e-05]
[1779051407060,46.22,78251.85,0.0,-1.0,0.0,4e-05]
[1779051407154,46.22,78251.85,0.0,-1.0,0.0,4e-05]
[1779051412406,46.22,78251.72,0.0,-1.0,0.0,4e-05]
[1779051417445,46.22,78251.92,0.0,-1.0,0.0,4e-05]
[1779051422481,46.22,78251.96,0.0,-1.0,0.0,4e-05]
[1779051424600,46.22,78251.92,0.0,-1.0,0.0,4e-05]
[1779051424737,46.22,78251.92,0.0,-1.0,0.0,4e-05]
[1779051424809,46.22,78251.92,0.0,-1.0,0.0,4e-05]
[1779051424875,46.22,78251.92,0.0,-1.0,0.0,4e-05]
[1779051424909,46.22,78251.96,0.0,-1.0,0.0,4e-05]
[1779051426810,46.22,78251.78,0.0,-1.0,0.0,4e-05]
[1779051426960,46.22,78251.78,0.0,-1.0,0.0,4e-05]
[1779051427017,46.22,78251.88,0.0,-1.0,0.0,4e-05]
[1779051427486,46.22,78251.88,0.0,-1.0,0.0,4e-05]
[1779051427562,46.22,78251.88,0.0,-1.0,0.0,4e-05]
[1779051430810,46.22,78251.84,0.0,-1.0,0.0,4e-05]
[1779051431081,46.22,78251.84,0.0,-1.0,0.0,4e-05]
[1779051431106,46.22,78251.89,0.0,-1.0,0.0,4e-05]
[1779051434809,46.22,78251.84,0.0,-1.0,0.0,4e-05]
[1779051434965,46.22,78251.84,0.0,-1.0,0.0,4e-05]
[1779051435049,46.22,78251.84,0.0,-1.0,0.0,4e-05]
[1779051438809,46.22,78251.71,0.0,-1.0,0.0,4e-05]
[1779051439014,46.22,78251.71,0.0,-1.0,0.0,4e-05]
[1779051439109,46.22,78251.71,0.0,-1.0,0.0,4e-05]
[1779051440810,46.22,78251.71,0.0,-1.0,0.0,4e-05]
[1779051440938,46.22,78251.71,0.0,-1.0,0.0,4e-05]
[1779051441035,46.22,78251.85,0.0,-1.0,0.0,4e-05]
[1779051444810,46.22,78252.0,0.0,-1.0,0.0,4e-05]
[1779051445000,46.22,78252.0,0.0,-1.0,0.0,4e-05]
[1779051445089,46.22,78252.63,0.0,-1.0,0.0,4e-05]
[1779051450678,46.22,78252.37,0.0,-1.0,0.0,4e-05]
[1779051451685,46.22,78252.62,0.0,-1.0,0.0,3e-05]
[1779051457048,46.22,78252.74,0.0,-1.0,0.0,3e-05]
[1779051459325,46.22,78252.32,0.0,-1.0,0.0,3e-05]
[1779051459567,46.22,78252.34,0.0,-1.0,0.0,3e-05]
[1779051464777,46.22,78252.61,0.0,-1.0,0.0,3e-05]
[1779051470819,46.22,78252.74,0.0,-1.0,0.0,3e-05]
[1779051475856,46.22,78252.88,0.0,-1.0,0.0,3e-05]
[1779051480891,46.22,78252.78,0.0,-1.0,0.0,3e-05]
[1779051483912,46.22,78262.02,0.0,-1.0,0.0,4e-05]
[1779051484919,46.22,78263.35,0.0,-1.0,0.0,4e-05]
[1779051485926,46.22,78263.73,0.0,-1.0,0.0,4e-05]
[1779051487195,46.22,78263.73,0.0,-1.0,0.0,4e-05]
[1779051487308,46.22,78263.73,0.0,-1.0,0.0,4e-05]
[1779051492976,46.22,78263.23,0.0,-1.0,0.0,4e-05]
[1779051496847,46.22,78263.6,0.0,-1.0,0.0,4e-05]
[1779051497058,46.22,78263.6,0.0,-1.0,0.0,4e-05]
[1779051503046,46.22,78263.85,0.0,-1.0,0.0,4e-05]
[1779051507219,46.22,78263.97,0.0,-1.0,0.0,4e-05]
[1779051507310,46.22,78263.97,0.0,-1.0,0.0,4e-05]
[1779051511102,46.22,78264.04,0.0,-1.0,0.0,4e-05]
[1779051516138,46.22,78263.94,0.0,-1.0,0.0,4e-05]
[1779051520167,46.22,78263.21,0.0,-1.0,0.0,4e-05]
[1779051533237,46.22,78263.16,0.0,-1.0,0.0,4e-05]
[1779051536082,46.22,78263.14,0.0,-1.0,0.0,4e-05]
[1779051540987,46.22,78263.11,0.0,-1.0,0.0,4e-05]
[1779051549370,46.22,78262.76,0.0,-1.0,0.0,4e-05]
[1779051554405,46.22,78262.93,0.0,-1.0,0.0,4e-05]
[1779051559440,46.22,78262.93,0.0,-1.0,0.0,4e-05]
[1779051565191,46.22,78262.61,0.0,-1.0,0.0,4e-05]
[1779051570517,46.22,78262.51,0.0,-1.0,0.0,4e-05]
[1779051573538,46.22,78262.41,0.0,-1.0,0.0,3e-05]
[1779051574545,46.22,78263.65,0.0,-1.0,0.0,3e-05]
[1779051576458,46.22,78263.55,0.0,-1.0,0.0,3e-05]
[1779051576918,46.22,78263.55,0.0,-1.0,0.0,3e-05]
[1779051578574,46.22,78264.34,0.0,-1.0,0.0,3e-05]
[1779051579580,46.22,78265.22,0.0,-1.0,0.0,4e-05]
[1779051580587,46.22,78264.5,0.0,-1.0,0.0,3e-05]
[1779051585622,46.22,78264.57,0.0,-1.0,0.0,3e-05]
[1779051587636,46.22,78265.4,0.0,-1.0,0.0,4e-05]
[1779051592671,46.22,78265.49,0.0,-1.0,0.0,4e-05]
[1779051594685,46.22,78264.18,0.0,-1.0,0.0,3e-05]
[1779051597706,46.22,78242.65,0.0,-1.0,0.0,3e-05]
[1779051598713,46.22,78240.92,0.0,-1.0,0.0,3e-05]
[1779051599720,46.22,78237.77,0.0,-1.0,0.0,3e-05]
[1779051600778,46.22,78237.77,0.0,-1.0,0.0,3e-05]
[1779051600848,46.22,78236.13,0.0,-1.0,0.0,3e-05]
[1779051601735,46.22,78231.16,0.0,-1.0,0.0,3e-05]
[1779051602742,46.22,78229.93,0.0,-1.0,0.0,3e-05]
[1779051603749,46.22,78233.51,0.0,-1.0,0.0,3e-05]
[1779051604741,46.22,78233.51,0.0,-1.0,0.0,3e-05]
[1779051605763,46.22,78238.05,0.0,-1.0,0.0,3e-05]
[1779051609791,46.22,78239.99,0.0,-1.0,0.0,3e-05]
[1779051610798,46.22,78238.35,0.0,-1.0,0.0,3e-05]
[1779051611805,46.22,78237.51,0.0,-1.0,0.0,3e-05]
[1779051614826,46.22,78238.52,0.0,-1.0,0.0,3e-05]
[1779051619863,46.22,78238.05,0.0,-1.0,0.0,3e-05]
[1779051624898,46.22,78238.33,0.0,-1.0,0.0,3e-05]
[1779051629933,46.22,78238.21,0.0,-1.0,0.0,3e-05]
[1779051631947,46.22,78238.57,0.0,-1.0,0.0,3e-05]
[1779051637989,46.22,78238.73,0.0,-1.0,0.0,3e-05]
[1779051644034,46.22,78238.77,0.0,-1.0,0.0,3e-05]
[1779051646049,46.22,78239.43,0.0,-1.0,0.0,3e-05]
[1779051648062,46.22,78240.29,0.0,-1.0,0.0,3e-05]
[1779051653097,46.22,78241.25,0.0,-1.0,0.0,3e-05]
[1779051657125,46.22,78242.01,0.0,-1.0,0.0,3e-05]
[1779051662293,46.22,78241.56,0.0,-1.0,0.0,3e-05]
[1779051662310,46.22,78241.56,0.0,-1.0,0.0,3e-05]
[1779051667195,46.22,78243.01,0.0,-1.0,0.0,3e-05]
[1779051673237,46.22,78242.97,0.0,-1.0,0.0,3e-05]
[1779051674352,46.22,78242.97,0.0,-1.0,0.0,3e-05]
[1779051674562,46.22,78242.97,0.0,-1.0,0.0,3e-05]
[1779051680288,46.22,78242.64,0.0,-1.0,0.0,3e-05]
[1779051685323,46.22,78243.26,0.0,-1.0,0.0,3e-05]
[1779051691365,46.22,78243.43,0.0,-1.0,0.0,3e-05]
[1779051694642,46.22,78243.72,0.0,-1.0,0.0,3e-05]
[1779051694811,46.22,78243.72,0.0,-1.0,0.0,3e-05]
[1779051708484,46.22,78243.18,0.0,-1.0,0.0,3e-05]
[1779051712589,46.22,78243.35,0.0,-1.0,0.0,3e-05]
[1779051712810,46.22,78243.22,0.0,-1.0,0.0,3e-05]
[1779051714528,46.22,78250.4,0.0,-1.0,0.0,3e-05]
[1779051715535,46.22,78254.63,0.0,-1.0,0.0,3e-05]
[1779051716542,46.22,78256.96,0.0,-1.0,0.0,3e-05]
[1779051717529,46.22,78256.96,0.0,-1.0,0.0,3e-05]
[1779051717561,46.22,78256.96,0.0,-1.0,0.0,3e-05]
[1779051718556,46.22,78258.26,0.0,-1.0,0.0,3e-05]
[1779051719563,46.22,78259.08,0.0,-1.0,0.0,3e-05]
[1779051724598,46.22,78258.95,0.0,-1.0,0.0,3e-05]
[1779051731647,46.22,78251.98,0.0,-1.0,0.0,3e-05]
[1779051732654,46.22,78247.91,0.0,-1.0,0.0,3e-05]
[1779051733661,46.22,78246.32,0.0,-1.0,0.0,3e-05]
[1779051734944,46.22,78246.32,0.0,-1.0,0.0,3e-05]
[1779051735058,46.22,78246.32,0.0,-1.0,0.0,3e-05]
[1779051742724,46.22,78242.76,0.0,-1.0,0.0,3e-05]
[1779051745430,46.22,78242.32,0.0,-1.0,0.0,3e-05]
[1779051745561,46.22,78242.32,0.0,-1.0,0.0,3e-05]
[1779051745527,46.22,78241.49,0.0,-1.0,0.0,3e-05]
[1779051748766,46.22,78240.71,0.0,-1.0,0.0,3e-05]
[1779051755815,46.22,78241.27,0.0,-1.0,0.0,3e-05]
[1779051758839,46.22,78240.24,0.0,-1.0,0.0,3e-05]
[1779051759989,46.22,78240.24,0.0,-1.0,0.0,3e-05]
[1779051760061,46.22,78240.24,0.0,-1.0,0.0,3e-05]
[1779051760090,46.22,78236.56,0.0,-1.0,0.0,3e-05]
[1779051762867,46.22,78235.78,0.0,-1.0,0.0,3e-05]
[1779051763876,46.22,78234.01,0.0,-1.0,0.0,3e-05]
[1779051764881,46.22,78226.27,0.0,-1.0,0.0,3e-05]
[1779051765888,46.22,78224.13,0.0,-1.0,0.0,3e-05]
[1779051766895,46.22,78222.29,0.0,-1.0,0.0,3e-05]
[1779051769166,46.22,78221.8,0.0,-1.0,0.0,3e-05]
[1779051769310,46.22,78221.8,0.0,-1.0,0.0,3e-05]
[1779051774955,46.22,78221.43,0.0,-1.0,0.0,3e-05]
[1779051776404,46.22,78221.43,0.0,-1.0,0.0,3e-05]
[1779051776559,46.22,78221.43,0.0,-1.0,0.0,3e-05]
[1779051783011,46.22,78220.78,0.0,-1.0,0.0,3e-05]
[1779051786032,46.22,78219.1,0.0,-1.0,0.0,3e-05]
[1779051786888,46.22,78219.1,0.0,-1.0,0.0,3e-05]
[1779051787060,46.22,78219.1,0.0,-1.0,0.0,3e-05]
[1779051793081,46.22,78212.27,0.0,-1.0,0.0,3e-05]
[1779051794088,46.22,78209.61,0.0,-1.0,0.0,3e-05]
[1779051795095,46.22,78210.26,0.0,-1.0,0.0,3e-05]
[1779051796826,46.22,78210.25,0.0,-1.0,0.0,3e-05]
[1779051797062,46.22,78210.25,0.0,-1.0,0.0,3e-05]
[1779051800130,46.22,78211.02,0.0,-1.0,0.0,3e-05]
[1779051807179,46.22,78210.79,0.0,-1.0,0.0,3e-05]
[1779051812032,46.22,78210.83,0.0,-1.0,0.0,3e-05]
[1779051812064,46.22,78210.83,0.0,-1.0,0.0,3e-05]
[1779051812214,46.22,78210.71,0.0,-1.0,0.0,3e-05]
[1779051817249,46.22,78210.31,0.0,-1.0,0.0,3e-05]
[1779051819970,46.22,78210.31,0.0,-1.0,0.0,3e-05]
[1779051820061,46.22,78210.31,0.0,-1.0,0.0,3e-05]
[1779051821277,46.22,78211.1,0.0,-1.0,0.0,3e-05]
[1779051824298,46.22,78211.91,0.0,-1.0,0.0,3e-05]
[1779051829333,46.22,78211.83,0.0,-1.0,0.0,3e-05]
[1779051832089,46.22,78211.56,0.0,-1.0,0.0,3e-05]
[1779051832309,46.22,78211.56,0.0,-1.0,0.0,3e-05]
[1779051839403,46.22,78211.97,0.0,-1.0,0.0,3e-05]
[1779051841121,46.22,78211.97,0.0,-1.0,0.0,3e-05]
[1779051841309,46.22,78211.97,0.0,-1.0,0.0,3e-05]
[1779051846452,46.22,78210.75,0.0,-1.0,0.0,3e-05]
[1779051850480,46.22,78209.99,0.0,-1.0,0.0,3e-05]
[1779051854747,46.22,78209.78,0.0,-1.0,0.0,3e-05]
[1779051854812,46.22,78209.57,0.0,-1.0,0.0,3e-05]
[1779051860550,46.22,78209.36,0.0,-1.0,0.0,3e-05]
[1779051863727,46.22,78209.49,0.0,-1.0,0.0,3e-05]
[1779051863810,46.22,78209.44,0.0,-1.0,0.0,3e-05]
[1779051864578,46.22,78210.11,0.0,-1.0,0.0,3e-05]
[1779051869613,46.22,78209.98,0.0,-1.0,0.0,3e-05]
[1779051871627,46.22,78210.02,0.0,-1.0,0.0,3e-05]
[1779051878676,46.22,78210.91,0.0,-1.0,0.0,3e-05]
[1779051880507,46.22,78210.91,0.0,-1.0,0.0,3e-05]
[1779051880559,46.22,78210.91,0.0,-1.0,0.0,3e-05]
[1779051886732,46.22,78212.78,0.0,-1.0,0.0,3e-05]
[1779051887614,46.22,78212.78,0.0,-1.0,0.0,3e-05]
[1779051887739,46.22,78213.8,0.0,-1.0,0.0,3e-05]
[1779051887810,46.22,78213.8,0.0,-1.0,0.0,3e-05]
[1779051889753,46.22,78216.82,0.0,-1.0,0.0,3e-05]
[1779051892296,46.22,78217.09,0.0,-1.0,0.0,3e-05]
[1779051892308,46.22,78217.09,0.0,-1.0,0.0,3e-05]
[1779051893782,46.22,78219.59,0.0,-1.0,0.0,3e-05]
[1779051894789,46.22,78220.31,0.0,-1.0,0.0,3e-05]
[1779051898587,46.22,78220.79,0.0,-1.0,0.0,3e-05]
[1779051898810,46.22,78220.79,0.0,-1.0,0.0,3e-05]
[1779051901840,46.22,78277.49,0.0,-1.0,0.0,3e-05]
[1779051902846,46.22,78277.04,0.0,-1.0,0.0,3e-05]
[1779051903853,46.22,78219.19,0.0,-1.0,0.0,3e-05]
[1779051904860,46.22,78219.26,0.0,-1.0,0.0,3e-05]
[1779051907552,46.22,78219.16,0.0,-1.0,0.0,3e-05]
[1779051907561,46.22,78219.16,0.0,-1.0,0.0,3e-05]
[1779051912831,46.22,78219.05,0.0,-1.0,0.0,3e-05]
[1779051913061,46.22,78219.05,0.0,-1.0,0.0,3e-05]
[1779051919122,46.22,78219.11,0.0,-1.0,0.0,3e-05]
[1779051919316,46.22,78219.11,0.0,-1.0,0.0,3e-05]
[1779051925000,46.22,78219.34,0.0,-1.0,0.0,3e-05]
[1779051928021,46.22,78222.29,0.0,-1.0,0.0,3e-05]
[1779051929234,46.22,78222.29,0.0,-1.0,0.0,3e-05]
[1779051929310,46.22,78222.29,0.0,-1.0,0.0,3e-05]
[1779051929333,46.22,78220.21,0.0,-1.0,0.0,3e-05]
[1779051931042,46.22,78220.1,0.0,-1.0,0.0,3e-05]
[1779051933056,46.22,78218.24,0.0,-1.0,0.0,3e-05]
[1779051934063,46.22,78215.5,0.0,-1.0,0.0,3e-05]
[1779051935070,46.22,78219.08,0.0,-1.0,0.0,3e-05]
[1779051940105,46.22,78218.86,0.0,-1.0,0.0,3e-05]
[1779051945140,46.22,78219.13,0.0,-1.0,0.0,3e-05]
[1779051950175,46.22,78220.7,0.0,-1.0,0.0,3e-05]
[1779051955210,46.22,78221.5,0.0,-1.0,0.0,3e-05]
[1779051956217,46.22,78220.47,0.0,-1.0,0.0,3e-05]
[1779051961252,46.22,78220.34,0.0,-1.0,0.0,3e-05]
[1779051962259,46.22,78219.51,0.0,-1.0,0.0,3e-05]
[1779051965280,46.22,78220.86,0.0,-1.0,0.0,3e-05]
[1779051970315,46.22,78221.53,0.0,-1.0,0.0,3e-05]
[1779051975246,46.22,78221.52,0.0,-1.0,0.0,3e-05]
[1779051975307,46.22,78221.52,0.0,-1.0,0.0,3e-05]
[1779051975350,46.22,78220.59,0.0,-1.0,0.0,3e-05]
[1779051980385,46.22,78220.23,0.0,-1.0,0.0,3e-05]
[1779051985420,46.22,78220.37,0.0,-1.0,0.0,3e-05]
[1779051990178,46.22,78220.4,0.0,-1.0,0.0,3e-05]
[1779051990313,46.22,78220.4,0.0,-1.0,0.0,3e-05]
[1779051991462,46.22,78220.44,0.0,-1.0,0.0,3e-05]
[1779051996497,46.22,78220.34,0.0,-1.0,0.0,3e-05]
[1779052001533,46.22,78220.35,0.0,-1.0,0.0,3e-05]
[1779052005561,46.22,78221.11,0.0,-1.0,0.0,3e-05]
[1779052011604,46.22,78221.22,0.0,-1.0,0.0,3e-05]
[1779052015631,46.22,78220.4,0.0,-1.0,0.0,3e-05]
[1779052020666,46.22,78220.37,0.0,-1.0,0.0,3e-05]
[1779052025701,46.22,78220.34,0.0,-1.0,0.0,3e-05]
[1779052030736,46.22,78220.15,0.0,-1.0,0.0,3e-05]
[1779052035772,46.22,78220.25,0.0,-1.0,0.0,3e-05]
[1779052036013,46.22,78220.25,0.0,-1.0,0.0,3e-05]
[1779052036061,46.22,78220.25,0.0,-1.0,0.0,3e-05]
[1779052041814,46.22,78220.25,0.0,-1.0,0.0,3e-05]
[1779052046849,46.22,78219.73,0.0,-1.0,0.0,3e-05]
[1779052051884,46.22,78220.34,0.0,-1.0,0.0,2e-05]
[1779052056919,46.22,78220.37,0.0,-1.0,0.0,2e-05]
[1779052061956,46.22,78219.94,0.0,-1.0,0.0,2e-05]
[1779052066991,46.22,78220.18,0.0,-1.0,0.0,2e-05]
[1779052067998,46.22,78221.3,0.0,-1.0,0.0,3e-05]
[1779052069005,46.22,78222.65,0.0,-1.0,0.0,3e-05]
[1779052070012,46.22,78221.96,0.0,-1.0,0.0,3e-05]
[1779052075047,46.22,78221.95,0.0,-1.0,0.0,3e-05]
[1779052079075,46.22,78220.87,0.0,-1.0,0.0,2e-05]
[1779052084114,46.22,78220.77,0.0,-1.0,0.0,2e-05]
[1779052089151,46.22,78220.88,0.0,-1.0,0.0,2e-05]
[1779052094186,46.22,78220.61,0.0,-1.0,0.0,2e-05]
[1779052099221,46.22,78220.57,0.0,-1.0,0.0,2e-05]
[1779052104256,46.22,78220.64,0.0,-1.0,0.0,2e-05]
[1779052109291,46.22,78220.32,0.0,-1.0,0.0,2e-05]
[1779052111305,46.22,78220.49,0.0,-1.0,0.0,2e-05]
[1779052116019,46.22,78220.2,0.0,-1.0,0.0,2e-05]
[1779052115333,46.22,78219.52,0.0,-1.0,0.0,2e-05]
[1779052116061,46.22,78219.52,0.0,-1.0,0.0,2e-05]
[1779052120368,46.22,78220.67,0.0,-1.0,0.0,2e-05]
[1779052125403,46.22,78220.55,0.0,-1.0,0.0,2e-05]
[1779052128424,46.22,78221.26,0.0,-1.0,0.0,2e-05]
[1779052129431,46.22,78222.49,0.0,-1.0,0.0,2e-05]
[1779052130086,46.22,78222.49,0.0,-1.0,0.0,2e-05]
[1779052130311,46.22,78222.49,0.0,-1.0,0.0,2e-05]
[1779052130438,46.22,78225.46,0.0,-1.0,0.0,2e-05]
[1779052131445,46.22,78227.48,0.0,-1.0,0.0,3e-05]
[1779052134382,46.22,78227.66,0.0,-1.0,0.0,3e-05]
[1779052134563,46.22,78227.66,0.0,-1.0,0.0,3e-05]
[1779052134593,46.22,78228.5,0.0,-1.0,0.0,3e-05]
[1779052140508,46.22,78228.04,0.0,-1.0,0.0,3e-05]
[1779052141515,46.22,78225.1,0.0,-1.0,0.0,2e-05]
[1779052142699,46.22,78225.1,0.0,-1.0,0.0,2e-05]
[1779052142809,46.22,78225.1,0.0,-1.0,0.0,2e-05]
[1779052147531,46.22,78225.87,0.0,-1.0,0.0,2e-05]
[1779052152592,46.22,78226.63,0.0,-1.0,0.0,3e-05]
[1779052155613,46.22,78227.35,0.0,-1.0,0.0,3e-05]
[1779052157876,46.22,78227.16,0.0,-1.0,0.0,3e-05]
[1779052158059,46.22,78227.16,0.0,-1.0,0.0,3e-05]
[1779052163669,46.22,78227.14,0.0,-1.0,0.0,3e-05]
[1779052168704,46.22,78226.85,0.0,-1.0,0.0,3e-05]
[1779052171227,46.22,78226.97,0.0,-1.0,0.0,3e-05]
[1779052171310,46.22,78226.97,0.0,-1.0,0.0,3e-05]
[1779052171725,46.22,78226.9,0.0,-1.0,0.0,2e-05]
[1779052176760,46.22,78226.88,0.0,-1.0,0.0,2e-05]
[1779052178774,46.22,78227.63,0.0,-1.0,0.0,2e-05]
[1779052186830,46.22,78227.6,0.0,-1.0,0.0,2e-05]
[1779052188121,46.22,78227.59,0.0,-1.0,0.0,2e-05]
[1779052188309,46.22,78227.59,0.0,-1.0,0.0,2e-05]
[1779052193377,46.22,78227.4,0.0,-1.0,0.0,2e-05]
[1779052194819,46.22,78227.4,0.0,-1.0,0.0,2e-05]
[1779052194994,46.22,78227.4,0.0,-1.0,0.0,2e-05]
[1779052195051,46.22,78227.35,0.0,-1.0,0.0,2e-05]
[1779052200928,46.22,78227.37,0.0,-1.0,0.0,2e-05]
[1779052205963,46.22,78227.48,0.0,-1.0,0.0,2e-05]
[1779052210999,46.22,78227.32,0.0,-1.0,0.0,2e-05]
[1779052216034,46.22,78227.51,0.0,-1.0,0.0,2e-05]
[1779052221069,46.22,78227.44,0.0,-1.0,0.0,2e-05]
[1779052225948,46.22,78227.35,0.0,-1.0,0.0,2e-05]
[1779052226057,46.22,78227.35,0.0,-1.0,0.0,2e-05]
[1779052228348,46.22,78227.45,0.0,-1.0,0.0,2e-05]
[1779052228495,46.22,78227.45,0.0,-1.0,0.0,2e-05]
[1779052228563,46.22,78227.45,0.0,-1.0,0.0,2e-05]
[1779052229125,46.22,78227.54,0.0,-1.0,0.0,2e-05]
[1779052231140,46.22,78227.38,0.0,-1.0,0.0,2e-05]
[1779052235168,46.22,78230.69,0.0,-1.0,0.0,2e-05]
[1779052237088,46.22,78230.69,0.0,-1.0,0.0,2e-05]
[1779052236175,46.22,78235.88,0.0,-1.0,0.0,2e-05]
[1779052237307,46.22,78235.88,0.0,-1.0,0.0,2e-05]
[1779052239242,46.22,78235.55,0.0,-1.0,0.0,2e-05]
[1779052239313,46.22,78235.55,0.0,-1.0,0.0,2e-05]
[1779052239374,46.22,78235.55,0.0,-1.0,0.0,2e-05]
[1779052239562,46.22,78235.55,0.0,-1.0,0.0,2e-05]
[1779052239661,46.22,78235.82,0.0,-1.0,0.0,2e-05]
[1779052245238,46.22,78235.86,0.0,-1.0,0.0,2e-05]
[1779052247120,46.22,78235.86,0.0,-1.0,0.0,2e-05]
[1779052247308,46.22,78236.15,0.0,-1.0,0.0,2e-05]
[1779052252290,46.22,78238.8,0.0,-1.0,0.0,3e-05]
[1779052253626,46.22,78238.8,0.0,-1.0,0.0,3e-05]
[1779052253808,46.22,78238.8,0.0,-1.0,0.0,3e-05]
[1779052253809,46.22,78240.75,0.0,-1.0,0.0,3e-05]
[1779052255827,46.22,78241.49,0.0,-1.0,0.0,3e-05]
[1779052255958,46.22,78241.49,0.0,-1.0,0.0,3e-05]
[1779052256063,46.22,78241.49,0.0,-1.0,0.0,3e-05]
[1779052256160,46.22,78241.49,0.0,-1.0,0.0,3e-05]
[1779052261355,46.22,78242.02,0.0,-1.0,0.0,3e-05]
[1779052267397,46.22,78242.36,0.0,-1.0,0.0,3e-05]
[1779052275457,46.22,78242.33,0.0,-1.0,0.0,3e-05]
[1779052278458,46.22,78242.32,0.0,-1.0,0.0,3e-05]
[1779052278565,46.22,78242.32,0.0,-1.0,0.0,3e-05]
[1779052280966,46.22,78243.4,0.0,-1.0,0.0,3e-05]
[1779052281031,46.22,78243.4,0.0,-1.0,0.0,3e-05]
[1779052281060,46.22,78243.4,0.0,-1.0,0.0,3e-05]
[1779052281120,46.22,78243.62,0.0,-1.0,0.0,3e-05]
[1779052286534,46.22,78244.32,0.0,-1.0,0.0,3e-05]
[1779052294590,46.22,78244.9,0.0,-1.0,0.0,3e-05]
[1779052299625,46.22,78244.96,0.0,-1.0,0.0,3e-05]
[1779052304994,46.22,78244.98,0.0,-1.0,0.0,3e-05]
[1779052305058,46.22,78244.98,0.0,-1.0,0.0,3e-05]
[1779052307282,46.22,78245.02,0.0,-1.0,0.0,3e-05]
[1779052307313,46.22,78245.02,0.0,-1.0,0.0,3e-05]
[1779052307395,46.22,78245.02,0.0,-1.0,0.0,3e-05]
[1779052307565,46.22,78245.02,0.0,-1.0,0.0,3e-05]
[1779052307681,46.22,78244.88,0.0,-1.0,0.0,3e-05]
[1779052312842,46.22,78244.85,0.0,-1.0,0.0,3e-05]
[1779052314730,46.22,78243.46,0.0,-1.0,0.0,3e-05]
[1779052317689,46.22,78243.28,0.0,-1.0,0.0,3e-05]
[1779052317810,46.22,78243.28,0.0,-1.0,0.0,3e-05]
[1779052323793,46.22,78243.12,0.0,-1.0,0.0,3e-05]
[1779052329835,46.22,78243.26,0.0,-1.0,0.0,3e-05]
[1779052334870,46.22,78243.26,0.0,-1.0,0.0,3e-05]
[1779052343933,46.22,78242.97,0.0,-1.0,0.0,3e-05]
[1779052349975,46.22,78242.9,0.0,-1.0,0.0,3e-05]
[1779052351989,46.22,78243.04,0.0,-1.0,0.0,2e-05]
[1779052357024,46.22,78242.93,0.0,-1.0,0.0,2e-05]
[1779052358372,46.22,78242.89,0.0,-1.0,0.0,2e-05]
[1779052358571,46.22,78242.89,0.0,-1.0,0.0,2e-05]
[1779052360690,46.22,78242.82,0.0,-1.0,0.0,2e-05]
[1779052360810,46.22,78242.82,0.0,-1.0,0.0,2e-05]
[1779052361061,46.22,78242.82,0.0,-1.0,0.0,2e-05]
[1779052361106,46.22,78242.89,0.0,-1.0,0.0,2e-05]
[1779052367094,46.22,78242.93,0.0,-1.0,0.0,2e-05]
[1779052368101,46.22,78245.66,0.0,-1.0,0.0,2e-05]
[1779052373137,46.22,78245.59,0.0,-1.0,0.0,2e-05]
[1779052374144,46.22,78243.27,0.0,-1.0,0.0,2e-05]
[1779052374339,46.22,78243.27,0.0,-1.0,0.0,2e-05]
[1779052374567,46.22,78243.27,0.0,-1.0,0.0,2e-05]
[1779052375151,46.22,78237.66,0.0,-1.0,0.0,2e-05]
[1779052376158,46.22,78233.63,0.0,-1.0,0.0,2e-05]
[1779052376469,46.22,78233.63,0.0,-1.0,0.0,2e-05]
[1779052376550,46.22,78233.63,0.0,-1.0,0.0,2e-05]
[1779052376562,46.22,78233.63,0.0,-1.0,0.0,2e-05]
[1779052377165,46.22,78233.66,0.0,-1.0,0.0,2e-05]
[1779052381193,46.22,78235.66,0.0,-1.0,0.0,2e-05]
[1779052384215,46.22,78238.78,0.0,-1.0,0.0,2e-05]
[1779052384544,46.22,78238.78,0.0,-1.0,0.0,2e-05]
[1779052384559,46.22,78238.78,0.0,-1.0,0.0,2e-05]
[1779052385223,46.22,78242.6,0.0,-1.0,0.0,2e-05]
[1779052386903,46.22,78242.95,0.0,-1.0,0.0,2e-05]
[1779052386918,46.22,78242.95,0.0,-1.0,0.0,2e-05]
[1779052387061,46.22,78242.95,0.0,-1.0,0.0,2e-05]
[1779052387236,46.22,78242.99,0.0,-1.0,0.0,2e-05]
[1779052390259,46.22,78244.77,0.0,-1.0,0.0,2e-05]
[1779052391414,46.22,78245.29,0.0,-1.0,0.0,2e-05]
[1779052391563,46.22,78245.29,0.0,-1.0,0.0,2e-05]
[1779052392273,46.22,78246.85,0.0,-1.0,0.0,2e-05]
[1779052393637,46.22,78247.5,0.0,-1.0,0.0,3e-05]
[1779052393654,46.22,78247.5,0.0,-1.0,0.0,3e-05]
[1779052393811,46.22,78247.5,0.0,-1.0,0.0,3e-05]
[1779052394287,46.22,78247.39,0.0,-1.0,0.0,3e-05]
[1779052399323,46.22,78247.78,0.0,-1.0,0.0,3e-05]
[1779052401358,46.22,78248.47,0.0,-1.0,0.0,3e-05]
[1779052401563,46.22,78248.47,0.0,-1.0,0.0,3e-05]
[1779052403491,46.22,78249.11,0.0,-1.0,0.0,3e-05]
[1779052403561,46.22,78249.11,0.0,-1.0,0.0,3e-05]
[1779052403575,46.22,78249.11,0.0,-1.0,0.0,3e-05]
[1779052403812,46.22,78249.11,0.0,-1.0,0.0,3e-05]
[1779052403839,46.22,78249.15,0.0,-1.0,0.0,3e-05]
[1779052409392,46.22,78249.22,0.0,-1.0,0.0,3e-05]
[1779052411145,46.22,78249.22,0.0,-1.0,0.0,3e-05]
[1779052411308,46.22,78249.22,0.0,-1.0,0.0,3e-05]
[1779052411290,46.22,78249.39,0.0,-1.0,0.0,2e-05]
[1779052413451,46.22,78249.59,0.0,-1.0,0.0,2e-05]
[1779052413552,46.22,78249.59,0.0,-1.0,0.0,2e-05]
[1779052413561,46.22,78249.59,0.0,-1.0,0.0,2e-05]
[1779052413636,46.22,78249.55,0.0,-1.0,0.0,2e-05]
[1779052416971,46.22,78249.52,0.0,-1.0,0.0,2e-05]
[1779052417057,46.22,78249.52,0.0,-1.0,0.0,2e-05]
[1779052422483,46.22,78250.49,0.0,-1.0,0.0,2e-05]
[1779052425364,46.22,78250.49,0.0,-1.0,0.0,2e-05]
[1779052425563,46.22,78250.49,0.0,-1.0,0.0,2e-05]
[1779052427744,46.22,78250.99,0.0,-1.0,0.0,2e-05]
[1779052427808,46.22,78250.99,0.0,-1.0,0.0,2e-05]
[1779052427890,46.22,78250.99,0.0,-1.0,0.0,2e-05]
[1779052428061,46.22,78250.99,0.0,-1.0,0.0,2e-05]
[1779052428115,46.22,78251.0,0.0,-1.0,0.0,2e-05]
[1779052433564,46.22,78250.99,0.0,-1.0,0.0,2e-05]
[1779052437354,46.22,78251.53,0.0,-1.0,0.0,2e-05]
[1779052437410,46.22,78251.76,0.0,-1.0,0.0,2e-05]
[1779052437561,46.22,78251.76,0.0,-1.0,0.0,2e-05]
[1779052437592,46.22,78252.64,0.0,-1.0,0.0,3e-05]
[1779052438811,46.22,78252.64,0.0,-1.0,0.0,3e-05]
[1779052441620,46.22,78255.71,0.0,-1.0,0.0,3e-05]
[1779052442627,46.22,78257.44,0.0,-1.0,0.0,3e-05]
[1779052443851,46.22,78257.44,0.0,-1.0,0.0,3e-05]
[1779052443912,46.22,78257.44,0.0,-1.0,0.0,3e-05]
[1779052444059,46.22,78257.44,0.0,-1.0,0.0,3e-05]
[1779052444128,46.22,78258.01,0.0,-1.0,0.0,3e-05]
[1779052445906,46.22,78259.13,0.0,-1.0,0.0,3e-05]
[1779052446062,46.22,78259.13,0.0,-1.0,0.0,3e-05]
[1779052446161,46.22,78261.94,0.0,-1.0,0.0,3e-05]
[1779052446655,46.22,78264.11,0.0,-1.0,0.0,3e-05]
[1779052451690,46.22,78264.37,0.0,-1.0,0.0,3e-05]
[1779052455180,46.22,78264.42,0.0,-1.0,0.0,3e-05]
[1779052455270,46.22,78264.42,0.0,-1.0,0.0,3e-05]
[1779052455309,46.22,78264.42,0.0,-1.0,0.0,3e-05]
[1779052455358,46.22,78264.0,0.0,-1.0,0.0,3e-05]
[1779052456136,46.22,78264.0,0.0,-1.0,0.0,3e-05]
[1779052456312,46.22,78264.0,0.0,-1.0,0.0,3e-05]
[1779052460772,46.22,78267.59,0.0,-1.0,0.0,3e-05]
[1779052464612,46.22,78267.25,0.0,-1.0,0.0,3e-05]
[1779052464621,46.22,78267.25,0.0,-1.0,0.0,3e-05]
[1779052464809,46.22,78267.25,0.0,-1.0,0.0,3e-05]
[1779052464909,46.22,78266.6,0.0,-1.0,0.0,3e-05]
[1779052465564,46.22,78266.6,0.0,-1.0,0.0,3e-05]
[1779052465811,46.22,78266.6,0.0,-1.0,0.0,3e-05]
[1779052470842,46.22,78266.14,0.0,-1.0,0.0,3e-05]
[1779052472856,46.22,78266.2,0.0,-1.0,0.0,3e-05]
[1779052477891,46.22,78266.13,0.0,-1.0,0.0,3e-05]
[1779052480393,46.22,78266.09,0.0,-1.0,0.0,3e-05]
[1779052480514,46.22,78266.13,0.0,-1.0,0.0,3e-05]
[1779052480560,46.22,78266.13,0.0,-1.0,0.0,3e-05]
[1779052480643,46.22,78266.13,0.0,-1.0,0.0,3e-05]
[1779052481403,46.22,78266.13,0.0,-1.0,0.0,3e-05]
[1779052480739,46.22,78266.13,0.0,-1.0,0.0,3e-05]
[1779052481560,46.22,78266.13,0.0,-1.0,0.0,3e-05]
[1779052482808,46.22,78266.13,0.0,-1.0,0.0,3e-05]
[1779052483158,46.22,78266.13,0.0,-1.0,0.0,3e-05]
[1779052483257,46.22,78266.1,0.0,-1.0,0.0,3e-05]
[1779052484811,46.22,78267.11,0.0,-1.0,0.0,3e-05]
[1779052484984,46.22,78267.11,0.0,-1.0,0.0,3e-05]
[1779052485054,46.22,78267.15,0.0,-1.0,0.0,3e-05]
[1779052487615,46.22,78267.0,0.0,-1.0,0.0,3e-05]
[1779052487810,46.22,78267.0,0.0,-1.0,0.0,3e-05]
[1779052488811,46.22,78267.0,0.0,-1.0,0.0,3e-05]
[1779052489076,46.22,78267.0,0.0,-1.0,0.0,3e-05]
[1779052489109,46.22,78267.03,0.0,-1.0,0.0,3e-05]
[1779052492813,46.22,78267.03,0.0,-1.0,0.0,3e-05]
[1779052493136,46.22,78267.03,0.0,-1.0,0.0,3e-05]
[1779052493216,46.22,78267.0,0.0,-1.0,0.0,3e-05]
[1779052496813,46.22,78267.03,0.0,-1.0,0.0,3e-05]
[1779052497169,46.22,78267.03,0.0,-1.0,0.0,3e-05]
[1779052497262,46.22,78266.67,0.0,-1.0,0.0,3e-05]
[1779052498811,46.22,78266.63,0.0,-1.0,0.0,3e-05]
[1779052499036,46.22,78266.63,0.0,-1.0,0.0,3e-05]
[1779052499127,46.22,78266.63,0.0,-1.0,0.0,3e-05]
[1779052502811,46.22,78266.76,0.0,-1.0,0.0,3e-05]
[1779052503075,46.22,78266.76,0.0,-1.0,0.0,3e-05]
[1779052503165,46.22,78266.78,0.0,-1.0,0.0,3e-05]
[1779052504811,46.22,78266.78,0.0,-1.0,0.0,3e-05]
[1779052505022,46.22,78266.78,0.0,-1.0,0.0,3e-05]
[1779052505082,46.22,78266.79,0.0,-1.0,0.0,3e-05]
[1779052508812,46.22,78266.8,0.0,-1.0,0.0,3e-05]
[1779052509018,46.22,78266.8,0.0,-1.0,0.0,3e-05]
[1779052509105,46.22,78266.8,0.0,-1.0,0.0,3e-05]
[1779052510117,46.22,78260.7,0.0,-1.0,0.0,3e-05]
[1779052511124,46.22,78252.28,0.0,-1.0,0.0,2e-05]
[1779052512131,46.22,78251.93,0.0,-1.0,0.0,2e-05]
[1779052512547,46.22,78251.93,0.0,-1.0,0.0,2e-05]
[1779052512565,46.22,78251.93,0.0,-1.0,0.0,2e-05]
[1779052512706,46.22,78251.93,0.0,-1.0,0.0,2e-05]
[1779052512723,46.22,78251.93,0.0,-1.0,0.0,2e-05]
[1779052512810,46.22,78251.93,0.0,-1.0,0.0,2e-05]
[1779052513138,46.22,78251.24,0.0,-1.0,0.0,2e-05]
[1779052514808,46.22,78251.27,0.0,-1.0,0.0,2e-05]
[1779052514837,46.22,78251.27,0.0,-1.0,0.0,2e-05]
[1779052515152,46.22,78251.38,0.0,-1.0,0.0,2e-05]
[1779052517166,46.22,78249.81,0.0,-1.0,0.0,2e-05]
[1779052518813,46.22,78249.81,0.0,-1.0,0.0,2e-05]
[1779052519080,46.22,78249.81,0.0,-1.0,0.0,2e-05]
[1779052519180,46.22,78249.7,0.0,-1.0,0.0,2e-05]
[1779052520280,46.22,78249.7,0.0,-1.0,0.0,2e-05]
[1779052520312,46.22,78249.7,0.0,-1.0,0.0,2e-05]
[1779052520814,46.22,78249.74,0.0,-1.0,0.0,2e-05]
[1779052520901,46.22,78249.74,0.0,-1.0,0.0,2e-05]
[1779052521194,46.22,78249.71,0.0,-1.0,0.0,2e-05]
[1779052524812,46.22,78249.95,0.0,-1.0,0.0,2e-05]
[1779052524950,46.22,78249.95,0.0,-1.0,0.0,2e-05]
[1779052525222,46.22,78249.79,0.0,-1.0,0.0,2e-05]
[1779052526235,46.22,78249.79,0.0,-1.0,0.0,2e-05]
[1779052526312,46.22,78249.79,0.0,-1.0,0.0,2e-05]
[1779052526809,46.22,78249.94,0.0,-1.0,0.0,2e-05]
[1779052526995,46.22,78249.94,0.0,-1.0,0.0,2e-05]
[1779052527237,46.22,78249.91,0.0,-1.0,0.0,2e-05]
[1779052528814,46.22,78250.11,0.0,-1.0,0.0,2e-05]
[1779052529031,46.22,78250.11,0.0,-1.0,0.0,2e-05]
[1779052529251,46.22,78250.19,0.0,-1.0,0.0,2e-05]
[1779052531265,46.22,78250.12,0.0,-1.0,0.0,2e-05]
[1779052532811,46.22,78250.11,0.0,-1.0,0.0,2e-05]
[1779052533089,46.22,78250.11,0.0,-1.0,0.0,2e-05]
[1779052534810,46.22,78250.11,0.0,-1.0,0.0,2e-05]
[1779052535119,46.22,78250.11,0.0,-1.0,0.0,2e-05]
[1779052535140,46.22,78250.11,0.0,-1.0,0.0,2e-05]
[1779052536300,46.22,78243.91,0.0,-1.0,0.0,2e-05]
[1779052536810,46.22,78243.91,0.0,-1.0,0.0,2e-05]
[1779052536996,46.22,78243.91,0.0,-1.0,0.0,2e-05]
[1779052537307,46.22,78238.36,0.0,-1.0,0.0,2e-05]
[1779052539172,46.22,78238.36,0.0,-1.0,0.0,2e-05]
[1779052539309,46.22,78238.36,0.0,-1.0,0.0,2e-05]
[1779052540811,46.22,78238.36,0.0,-1.0,0.0,2e-05]
[1779052541065,46.22,78238.36,0.0,-1.0,0.0,2e-05]
[1779052543349,46.22,78238.34,0.0,-1.0,0.0,2e-05]
[1779052544809,46.22,78238.01,0.0,-1.0,0.0,2e-05]
[1779052544940,46.22,78238.01,0.0,-1.0,0.0,2e-05]
[1779052545363,46.22,78237.59,0.0,-1.0,0.0,2e-05]
[1779052546810,46.22,78237.85,0.0,-1.0,0.0,2e-05]
[1779052547180,46.22,78237.85,0.0,-1.0,0.0,2e-05]
[1779052547377,46.22,78237.57,0.0,-1.0,0.0,2e-05]
[1779052549391,46.22,78240.44,0.0,-1.0,0.0,2e-05]
[1779052550663,46.22,78241.1,0.0,-1.0,0.0,2e-05]
[1779052550811,46.22,78241.1,0.0,-1.0,0.0,2e-05]
[1779052550968,46.22,78241.1,0.0,-1.0,0.0,2e-05]
[1779052551405,46.22,78241.49,0.0,-1.0,0.0,2e-05]
[1779052556267,46.22,78241.81,0.0,-1.0,0.0,2e-05]
[1779052556308,46.22,78241.81,0.0,-1.0,0.0,2e-05]
[1779052556323,46.22,78241.81,0.0,-1.0,0.0,2e-05]
[1779052556408,46.22,78241.81,0.0,-1.0,0.0,2e-05]
[1779052557480,46.22,78241.81,0.0,-1.0,0.0,2e-05]
[1779052557561,46.22,78241.82,0.0,-1.0,0.0,2e-05]
[1779052558810,46.22,78241.83,0.0,-1.0,0.0,2e-05]
[1779052559028,46.22,78241.83,0.0,-1.0,0.0,2e-05]
[1779052560468,46.22,78241.82,0.0,-1.0,0.0,2e-05]
[1779052562482,46.22,78240.55,0.0,-1.0,0.0,2e-05]
[1779052562808,46.22,78240.55,0.0,-1.0,0.0,2e-05]
[1779052563082,46.22,78240.55,0.0,-1.0,0.0,2e-05]
[1779052564496,46.22,78240.6,0.0,-1.0,0.0,2e-05]
[1779052564811,46.22,78240.6,0.0,-1.0,0.0,2e-05]
[1779052565121,46.22,78240.6,0.0,-1.0,0.0,2e-05]
[1779052565503,46.22,78241.1,0.0,-1.0,0.0,2e-05]
[1779052566814,46.22,78241.1,0.0,-1.0,0.0,2e-05]
[1779052567067,46.22,78241.1,0.0,-1.0,0.0,2e-05]
[1779052567158,46.22,78241.44,0.0,-1.0,0.0,2e-05]
[1779052570813,46.22,78241.89,0.0,-1.0,0.0,2e-05]
[1779052571073,46.22,78241.89,0.0,-1.0,0.0,2e-05]
[1779052571169,46.22,78241.72,0.0,-1.0,0.0,2e-05]
[1779052573652,46.22,78242.01,0.0,-1.0,0.0,2e-05]
[1779052573809,46.22,78242.01,0.0,-1.0,0.0,2e-05]
[1779052574697,46.22,78241.87,0.0,-1.0,0.0,2e-05]
[1779052574810,46.22,78241.87,0.0,-1.0,0.0,2e-05]
[1779052575007,46.22,78241.87,0.0,-1.0,0.0,2e-05]
[1779052575095,46.22,78241.94,0.0,-1.0,0.0,2e-05]
[1779052579601,46.22,78242.87,0.0,-1.0,0.0,2e-05]
[1779052582622,46.22,78245.51,0.0,-1.0,0.0,2e-05]
[1779052584878,46.22,78245.62,0.0,-1.0,0.0,2e-05]
[1779052585060,46.22,78245.62,0.0,-1.0,0.0,2e-05]
[1779052585106,46.22,78248.22,0.0,-1.0,0.0,2e-05]
[1779052590678,46.22,78248.89,0.0,-1.0,0.0,2e-05]
[1779052592692,46.22,78248.96,0.0,-1.0,0.0,2e-05]
[1779052595050,46.22,78248.96,0.0,-1.0,0.0,2e-05]
[1779052595058,46.22,78248.96,0.0,-1.0,0.0,2e-05]
[1779052596810,46.22,78249.0,0.0,-1.0,0.0,2e-05]
[1779052597081,46.22,78249.0,0.0,-1.0,0.0,2e-05]
[1779052597175,46.22,78249.0,0.0,-1.0,0.0,2e-05]
[1779052602762,46.22,78249.57,0.0,-1.0,0.0,2e-05]
[1779052603769,46.22,78248.76,0.0,-1.0,0.0,2e-05]
[1779052604868,46.22,78248.76,0.0,-1.0,0.0,2e-05]
[1779052605060,46.22,78248.76,0.0,-1.0,0.0,2e-05]
[1779052610818,46.22,78248.83,0.0,-1.0,0.0,2e-05]
[1779052615853,46.22,78248.66,0.0,-1.0,0.0,2e-05]
[1779052620888,46.22,78248.71,0.0,-1.0,0.0,2e-05]
[1779052625923,46.22,78248.78,0.0,-1.0,0.0,2e-05]
[1779052628945,46.22,78247.41,0.0,-1.0,0.0,2e-05]
[1779052633980,46.22,78247.21,0.0,-1.0,0.0,2e-05]
[1779052634926,46.22,78247.21,0.0,-1.0,0.0,2e-05]
[1779052635060,46.22,78247.21,0.0,-1.0,0.0,2e-05]
[1779052641029,46.22,78246.52,0.0,-1.0,0.0,2e-05]
[1779052643043,46.22,78244.57,0.0,-1.0,0.0,2e-05]
[1779052644073,46.22,78244.57,0.0,-1.0,0.0,2e-05]
[1779052644313,46.22,78244.57,0.0,-1.0,0.0,2e-05]
[1779052644410,46.22,78242.28,0.0,-1.0,0.0,2e-05]
[1779052647072,46.22,78241.23,0.0,-1.0,0.0,2e-05]
[1779052649978,46.22,78240.81,0.0,-1.0,0.0,2e-05]
[1779052650060,46.22,78240.81,0.0,-1.0,0.0,2e-05]
[1779052651100,46.22,78241.24,0.0,-1.0,0.0,2e-05]
[1779052656994,46.22,78240.87,0.0,-1.0,0.0,2e-05]
[1779052657060,46.22,78240.87,0.0,-1.0,0.0,2e-05]
[1779052659156,46.22,78238.59,0.0,-1.0,0.0,2e-05]
[1779052663414,46.22,78238.47,0.0,-1.0,0.0,2e-05]
[1779052666035,46.22,78238.25,0.0,-1.0,0.0,2e-05]
[1779052671240,46.22,78238.32,0.0,-1.0,0.0,2e-05]
[1779052674395,46.22,78238.32,0.0,-1.0,0.0,2e-05]
[1779052674561,46.22,78238.32,0.0,-1.0,0.0,2e-05]
[1779052683324,46.22,78238.48,0.0,-1.0,0.0,2e-05]
[1779052690373,46.22,78237.6,0.0,-1.0,0.0,2e-05]
[1779052695408,46.22,78237.76,0.0,-1.0,0.0,2e-05]
[1779052702457,46.22,78237.61,0.0,-1.0,0.0,2e-05]
[1779052707492,46.22,78237.37,0.0,-1.0,0.0,2e-05]
[1779052711520,46.22,78237.43,0.0,-1.0,0.0,2e-05]
[1779052716556,46.22,78242.04,0.0,-1.0,0.0,2e-05]
[1779052717563,46.22,78243.68,0.0,-1.0,0.0,2e-05]
[1779052718570,46.22,78246.15,0.0,-1.0,0.0,2e-05]
[1779052719577,46.22,78247.01,0.0,-1.0,0.0,2e-05]
[1779052723210,46.22,78247.16,0.0,-1.0,0.0,2e-05]
[1779052723309,46.22,78247.16,0.0,-1.0,0.0,2e-05]
[1779052728642,46.22,78247.69,0.0,-1.0,0.0,2e-05]
[1779052733822,46.22,78247.86,0.0,-1.0,0.0,2e-05]
[1779052734060,46.22,78247.86,0.0,-1.0,0.0,2e-05]
[1779052734160,46.22,78250.02,0.0,-1.0,0.0,2e-05]
[1779052739719,46.22,78248.58,0.0,-1.0,0.0,2e-05]
[1779052741733,46.22,78247.19,0.0,-1.0,0.0,2e-05]
[1779052744754,46.22,78247.87,0.0,-1.0,0.0,2e-05]
[1779052749789,46.22,78247.78,0.0,-1.0,0.0,2e-05]
[1779052754824,46.22,78248.41,0.0,-1.0,0.0,2e-05]
[1779052759859,46.22,78248.22,0.0,-1.0,0.0,2e-05]
[1779052765901,46.22,78248.25,0.0,-1.0,0.0,2e-05]
[1779052770936,46.22,78250.85,0.0,-1.0,0.0,2e-05]
[1779052772218,46.22,78250.85,0.0,-1.0,0.0,2e-05]
[1779052772308,46.22,78250.85,0.0,-1.0,0.0,2e-05]
[1779052772409,46.22,78254.99,0.0,-1.0,0.0,2e-05]
[1779052772950,46.22,78255.7,0.0,-1.0,0.0,2e-05]
[1779052776620,46.22,78255.77,0.0,-1.0,0.0,2e-05]
[1779052776810,46.22,78255.78,0.0,-1.0,0.0,2e-05]
[1779052776982,46.22,78258.36,0.0,-1.0,0.0,2e-05]
[1779052777989,46.22,78259.07,0.0,-1.0,0.0,2e-05]
[1779052778996,46.22,78259.94,0.0,-1.0,0.0,2e-05]
[1779052780006,46.22,78261.0,0.0,-1.0,0.0,2e-05]
[1779052784045,46.22,78261.18,0.0,-1.0,0.0,2e-05]
[1779052784058,46.22,78261.18,0.0,-1.0,0.0,2e-05]
[1779052784146,46.22,78262.15,0.0,-1.0,0.0,2e-05]
[1779052785038,46.22,78262.84,0.0,-1.0,0.0,2e-05]
[1779052787053,46.22,78265.66,0.0,-1.0,0.0,2e-05]
[1779052788060,46.22,78267.54,0.0,-1.0,0.0,2e-05]
[1779052788883,46.22,78267.54,0.0,-1.0,0.0,2e-05]
[1779052789059,46.22,78267.54,0.0,-1.0,0.0,2e-05]
[1779052789067,46.22,78270.55,0.0,-1.0,0.0,2e-05]
[1779052790074,46.22,78271.46,0.0,-1.0,0.0,2e-05]
[1779052794102,46.22,78272.28,0.0,-1.0,0.0,2e-05]
[1779052799137,46.22,78272.32,0.0,-1.0,0.0,2e-05]
[1779052808230,46.22,78272.39,0.0,-1.0,0.0,2e-05]
[1779052808311,46.22,78272.39,0.0,-1.0,0.0,2e-05]
[1779052813542,46.22,78271.85,0.0,-1.0,0.0,2e-05]
[1779052813564,46.22,78271.85,0.0,-1.0,0.0,2e-05]
[1779052816257,46.22,78273.45,0.0,-1.0,0.0,2e-05]
[1779052820492,46.22,78273.67,0.0,-1.0,0.0,2e-05]
[1779052820560,46.22,78273.67,0.0,-1.0,0.0,2e-05]
[1779052824313,46.22,78274.35,0.0,-1.0,0.0,2e-05]
[1779052829348,46.22,78274.18,0.0,-1.0,0.0,2e-05]
[1779052830355,46.22,78275.45,0.0,-1.0,0.0,2e-05]
[1779052831362,46.22,78280.69,0.0,-1.0,0.0,2e-05]
[1779052831863,46.22,78280.69,0.0,-1.0,0.0,2e-05]
[1779052832071,46.22,78280.69,0.0,-1.0,0.0,2e-05]
[1779052832370,46.22,78284.18,0.0,-1.0,0.0,2e-05]
[1779052833377,46.22,78287.4,0.0,-1.0,0.0,2e-05]
[1779052836185,46.22,78287.5,0.0,-1.0,0.0,2e-05]
[1779052836310,46.22,78287.5,0.0,-1.0,0.0,2e-05]
[1779052836398,46.22,78288.3,0.0,-1.0,0.0,2e-05]
[1779052837405,46.22,78291.72,0.0,-1.0,0.0,3e-05]
[1779052840426,46.22,78289.99,0.0,-1.0,0.0,3e-05]
[1779052841433,46.22,78289.14,0.0,-1.0,0.0,3e-05]
[1779052847475,46.22,78289.15,0.0,-1.0,0.0,3e-05]
[1779052847837,46.22,78289.15,0.0,-1.0,0.0,3e-05]
[1779052848063,46.22,78289.15,0.0,-1.0,0.0,3e-05]
[1779052855531,46.22,78289.66,0.0,-1.0,0.0,3e-05]
[1779052861573,46.22,78289.66,0.0,-1.0,0.0,3e-05]
[1779052866608,46.22,78290.12,0.0,-1.0,0.0,3e-05]
[1779052871643,46.22,78290.1,0.0,-1.0,0.0,3e-05]
[1779052873657,46.22,78292.84,0.0,-1.0,0.0,3e-05]
[1779052874664,46.22,78292.11,0.0,-1.0,0.0,3e-05]
[1779052879201,46.22,78292.38,0.0,-1.0,0.0,3e-05]
[1779052879310,46.22,78292.38,0.0,-1.0,0.0,3e-05]
[1779052884734,46.22,78292.59,0.0,-1.0,0.0,3e-05]
[1779052888763,46.22,78293.34,0.0,-1.0,0.0,3e-05]
[1779052890588,46.22,78293.35,0.0,-1.0,0.0,3e-05]
[1779052890808,46.22,78293.35,0.0,-1.0,0.0,3e-05]
[1779052891783,46.22,78295.38,0.0,-1.0,0.0,3e-05]
[1779052892477,46.22,78295.38,0.0,-1.0,0.0,3e-05]
[1779052892563,46.22,78295.38,0.0,-1.0,0.0,3e-05]
[1779052892790,46.22,78300.15,0.0,-1.0,0.0,3e-05]
[1779052893797,46.22,78302.28,0.0,-1.0,0.0,3e-05]
[1779052897825,46.22,78304.61,0.0,-1.0,0.0,3e-05]
[1779052898832,46.22,78305.52,0.0,-1.0,0.0,3e-05]
[1779052900846,46.22,78307.06,0.0,-1.0,0.0,3e-05]
[1779052901853,46.22,78307.78,0.0,-1.0,0.0,3e-05]
[1779052903185,46.22,78307.78,0.0,-1.0,0.0,3e-05]
[1779052903311,46.22,78307.78,0.0,-1.0,0.0,3e-05]
[1779052904071,46.22,78308.13,0.0,-1.0,0.0,3e-05]
[1779052905422,46.22,78308.25,0.0,-1.0,0.0,3e-05]
[1779052905437,46.22,78313.02,0.0,-1.0,0.0,3e-05]
[1779052905888,46.22,78333.47,0.0,-1.0,0.0,3e-05]
[1779052906896,46.22,78332.74,0.0,-1.0,0.0,3e-05]
[1779052908787,46.22,78332.74,0.0,-1.0,0.0,3e-05]
[1779052908711,46.22,78334.97,0.0,-1.0,0.0,3e-05]
[1779052908906,46.22,78334.97,0.0,-1.0,0.0,3e-05]
[1779052908912,46.22,78334.99,0.0,-1.0,0.0,3e-05]
[1779052913946,46.22,78335.14,0.0,-1.0,0.0,3e-05]
[1779052916967,46.22,78336.35,0.0,-1.0,0.0,3e-05]
[1779052917974,46.22,78338.02,0.0,-1.0,0.0,3e-05]
[1779052920799,46.22,78339.02,0.0,-1.0,0.0,3e-05]
[1779052921779,46.22,78339.02,0.0,-1.0,0.0,3e-05]
[1779052921809,46.22,78339.02,0.0,-1.0,0.0,3e-05]
[1779052922002,46.22,78338.26,0.0,-1.0,0.0,3e-05]
[1779052925024,46.22,78339.22,0.0,-1.0,0.0,3e-05]
[1779052926262,46.22,78339.22,0.0,-1.0,0.0,3e-05]
[1779052926308,46.22,78339.22,0.0,-1.0,0.0,3e-05]
[1779052926334,46.22,78340.59,0.0,-1.0,0.0,3e-05]
[1779052927038,46.22,78341.71,0.0,-1.0,0.0,3e-05]
[1779052931615,46.22,78341.17,0.0,-1.0,0.0,3e-05]
[1779052931811,46.22,78341.17,0.0,-1.0,0.0,3e-05]
[1779052931818,46.22,78344.74,0.0,-1.0,0.0,3e-05]
[1779052932073,46.22,78346.29,0.0,-1.0,0.0,3e-05]
[1779052936101,46.22,78344.16,0.0,-1.0,0.0,3e-05]
[1779052938433,46.22,78343.83,0.0,-1.0,0.0,3e-05]
[1779052938769,46.22,78343.83,0.0,-1.0,0.0,3e-05]
[1779052938810,46.22,78343.83,0.0,-1.0,0.0,3e-05]
[1779052941136,46.22,78343.1,0.0,-1.0,0.0,3e-05]
[1779052942347,46.22,78343.1,0.0,-1.0,0.0,3e-05]
[1779052942562,46.22,78343.1,0.0,-1.0,0.0,3e-05]
[1779052942614,46.22,78341.33,0.0,-1.0,0.0,3e-05]
[1779052943150,46.22,78340.35,0.0,-1.0,0.0,3e-05]
[1779052945164,46.22,78339.21,0.0,-1.0,0.0,3e-05]
[1779052949192,46.22,78336.95,0.0,-1.0,0.0,3e-05]
[1779052950120,46.22,78336.95,0.0,-1.0,0.0,3e-05]
[1779052950309,46.22,78336.95,0.0,-1.0,0.0,3e-05]
[1779052950382,46.22,78333.09,0.0,-1.0,0.0,3e-05]
[1779052951206,46.22,78333.5,0.0,-1.0,0.0,3e-05]
[1779052955023,46.22,78333.32,0.0,-1.0,0.0,3e-05]
[1779052955615,46.22,78333.32,0.0,-1.0,0.0,3e-05]
[1779052955809,46.22,78333.32,0.0,-1.0,0.0,3e-05]
[1779052961276,46.22,78333.61,0.0,-1.0,0.0,3e-05]
[1779052966311,46.22,78331.93,0.0,-1.0,0.0,3e-05]
[1779052967326,46.22,78331.93,0.0,-1.0,0.0,3e-05]
[1779052967561,46.22,78331.93,0.0,-1.0,0.0,3e-05]
[1779052967651,46.22,78330.66,0.0,-1.0,0.0,3e-05]
[1779052968325,46.22,78331.35,0.0,-1.0,0.0,3e-05]
[1779052971346,46.22,78330.49,0.0,-1.0,0.0,3e-05]
[1779052976381,46.22,78330.42,0.0,-1.0,0.0,3e-05]
[1779052977391,46.22,78330.42,0.0,-1.0,0.0,3e-05]
[1779052977558,46.22,78330.42,0.0,-1.0,0.0,3e-05]
[1779052983430,46.22,78331.32,0.0,-1.0,0.0,3e-05]
[1779052988465,46.22,78330.18,0.0,-1.0,0.0,3e-05]
[1779052993500,46.22,78330.73,0.0,-1.0,0.0,3e-05]
[1779052994719,46.22,78330.73,0.0,-1.0,0.0,3e-05]
[1779052994810,46.22,78330.73,0.0,-1.0,0.0,3e-05]
[1779052996321,46.22,78331.63,0.0,-1.0,0.0,3e-05]
[1779052996457,46.22,78331.63,0.0,-1.0,0.0,3e-05]
[1779052996521,46.22,78331.52,0.0,-1.0,0.0,3e-05]
[1779053000549,46.22,78333.24,0.0,-1.0,0.0,3e-05]
[1779053001060,46.22,78333.24,0.0,-1.0,0.0,3e-05]
[1779053001311,46.22,78333.24,0.0,-1.0,0.0,3e-05]
[1779053001556,46.22,78334.33,0.0,-1.0,0.0,3e-05]
[1779053009612,46.22,78335.05,0.0,-1.0,0.0,3e-05]
[1779053012633,46.22,78335.08,0.0,-1.0,0.0,3e-05]
[1779053015656,46.22,78334.41,0.0,-1.0,0.0,3e-05]
[1779053016606,46.22,78334.41,0.0,-1.0,0.0,3e-05]
[1779053016809,46.22,78334.41,0.0,-1.0,0.0,3e-05]
[1779053023713,46.22,78334.37,0.0,-1.0,0.0,3e-05]
[1779053033783,46.22,78334.37,0.0,-1.0,0.0,3e-05]
[1779053037944,46.22,78334.73,0.0,-1.0,0.0,3e-05]
[1779053038059,46.22,78334.69,0.0,-1.0,0.0,3e-05]
[1779053042855,46.22,78351.93,0.0,-1.0,0.0,3e-05]
[1779053043157,46.22,78351.93,0.0,-1.0,0.0,3e-05]
[1779053043676,46.22,78351.93,0.0,-1.0,0.0,3e-05]
[1779053043855,46.22,78370.21,0.0,-1.0,0.0,3e-05]
[1779053044862,46.22,78375.21,0.0,-1.0,0.0,3e-05]
[1779053045869,46.22,78377.86,0.0,-1.0,0.0,3e-05]
[1779053046549,46.22,78377.86,0.0,-1.0,0.0,3e-05]
[1779053046687,46.22,78377.86,0.0,-1.0,0.0,3e-05]
[1779053046877,46.22,78377.9,0.0,-1.0,0.0,3e-05]
[1779053049897,46.22,78378.7,0.0,-1.0,0.0,3e-05]
[1779053052918,46.22,78380.54,0.0,-1.0,0.0,3e-05]
[1779053053925,46.22,78382.19,0.0,-1.0,0.0,3e-05]
[1779053056946,46.22,78383.34,0.0,-1.0,0.0,3e-05]
[1779053061981,46.22,78383.63,0.0,-1.0,0.0,3e-05]
[1779053063527,46.22,78383.74,0.0,-1.0,0.0,3e-05]
[1779053063560,46.22,78383.74,0.0,-1.0,0.0,3e-05]
[1779053070037,46.22,78384.4,0.0,-1.0,0.0,3e-05]
[1779053071044,46.22,78384.59,0.0,-1.0,0.0,3e-05]
[1779053073058,46.22,78386.04,0.0,-1.0,0.0,3e-05]
[1779053075072,46.22,78388.5,0.0,-1.0,0.0,3e-05]
[1779053077763,46.22,78388.38,0.0,-1.0,0.0,3e-05]
[1779053077808,46.22,78388.38,0.0,-1.0,0.0,3e-05]
[1779053080107,46.22,78389.83,0.0,-1.0,0.0,3e-05]
[1779053083129,46.22,78390.6,0.0,-1.0,0.0,3e-05]
[1779053085284,46.22,78391.24,0.0,-1.0,0.0,3e-05]
[1779053085307,46.22,78391.24,0.0,-1.0,0.0,3e-05]
[1779053089170,46.22,78392.29,0.0,-1.0,0.0,3e-05]
[1779053092565,46.22,78392.75,0.0,-1.0,0.0,3e-05]
[1779053092710,46.22,78392.75,0.0,-1.0,0.0,3e-05]
[1779053092810,46.22,78392.36,0.0,-1.0,0.0,3e-05]
[1779053095931,46.22,78392.43,0.0,-1.0,0.0,3e-05]
[1779053096058,46.22,78392.61,0.0,-1.0,0.0,3e-05]
[1779053097226,46.22,78393.78,0.0,-1.0,0.0,4e-05]
[1779053102261,46.22,78395.96,0.0,-1.0,0.0,4e-05]
[1779053103268,46.22,78398.68,0.0,-1.0,0.0,4e-05]
[1779053106561,46.22,78398.29,0.0,-1.0,0.0,4e-05]
[1779053107296,46.22,78400.02,0.0,-1.0,0.0,4e-05]
[1779053108303,46.22,78401.05,0.0,-1.0,0.0,4e-05]
[1779053109310,46.22,78402.1,0.0,-1.0,0.0,4e-05]
[1779053110317,46.22,78403.52,0.0,-1.0,0.0,4e-05]
[1779053113484,46.22,78403.73,0.0,-1.0,0.0,4e-05]
[1779053113565,46.22,78403.73,0.0,-1.0,0.0,4e-05]
[1779053114345,46.22,78398.67,0.0,-1.0,0.0,4e-05]
[1779053115352,46.22,78394.26,0.0,-1.0,0.0,4e-05]
[1779053116285,46.22,78394.26,0.0,-1.0,0.0,4e-05]
[1779053116310,46.22,78394.26,0.0,-1.0,0.0,4e-05]
[1779053118374,46.22,78391.45,0.0,-1.0,0.0,3e-05]
[1779053120068,46.22,78391.45,0.0,-1.0,0.0,3e-05]
[1779053119381,46.22,78388.75,0.0,-1.0,0.0,3e-05]
[1779053120347,46.22,78388.75,0.0,-1.0,0.0,3e-05]
[1779053120653,46.22,78388.75,0.0,-1.0,0.0,3e-05]
[1779053120809,46.22,78388.75,0.0,-1.0,0.0,3e-05]
[1779053120910,46.22,78383.68,0.0,-1.0,0.0,3e-05]
[1779053122402,46.22,78382.84,0.0,-1.0,0.0,3e-05]
[1779053124416,46.22,78384.31,0.0,-1.0,0.0,3e-05]
[1779053125423,46.22,78386.59,0.0,-1.0,0.0,3e-05]
[1779053126786,46.22,78386.59,0.0,-1.0,0.0,3e-05]
[1779053126808,46.22,78386.59,0.0,-1.0,0.0,3e-05]
[1779053130458,46.22,78385.84,0.0,-1.0,0.0,3e-05]
[1779053131465,46.22,78385.72,0.0,-1.0,0.0,3e-05]
[1779053132472,46.22,78385.07,0.0,-1.0,0.0,3e-05]
[1779053133435,46.22,78385.07,0.0,-1.0,0.0,3e-05]
[1779053133560,46.22,78385.07,0.0,-1.0,0.0,3e-05]
[1779053139521,46.22,78385.11,0.0,-1.0,0.0,3e-05]
[1779053145563,46.22,78385.26,0.0,-1.0,0.0,3e-05]
[1779053148408,46.22,78385.12,0.0,-1.0,0.0,3e-05]
[1779053148560,46.22,78385.12,0.0,-1.0,0.0,3e-05]
[1779053153619,46.22,78385.03,0.0,-1.0,0.0,3e-05]
[1779053158654,46.22,78385.11,0.0,-1.0,0.0,3e-05]
[1779053163690,46.22,78384.98,0.0,-1.0,0.0,3e-05]
[1779053170744,46.22,78385.17,0.0,-1.0,0.0,3e-05]
[1779053171612,46.22,78385.17,0.0,-1.0,0.0,3e-05]
[1779053171810,46.22,78385.17,0.0,-1.0,0.0,3e-05]
[1779053176786,46.22,78382.33,0.0,-1.0,0.0,3e-05]
[1779053179075,46.22,78382.51,0.0,-1.0,0.0,3e-05]
[1779053178800,46.22,78383.38,0.0,-1.0,0.0,3e-05]
[1779053179310,46.22,78383.38,0.0,-1.0,0.0,3e-05]
[1779053183835,46.22,78381.28,0.0,-1.0,0.0,3e-05]
[1779053184842,46.22,78379.33,0.0,-1.0,0.0,3e-05]
[1779053185222,46.22,78379.33,0.0,-1.0,0.0,3e-05]
[1779053185309,46.22,78379.33,0.0,-1.0,0.0,3e-05]
[1779053185849,46.22,78377.37,0.0,-1.0,0.0,3e-05]
[1779053186856,46.22,78376.42,0.0,-1.0,0.0,3e-05]
[1779053187863,46.22,78375.76,0.0,-1.0,0.0,3e-05]
[1779053191891,46.22,78376.16,0.0,-1.0,0.0,3e-05]
[1779053193905,46.22,78377.6,0.0,-1.0,0.0,3e-05]
[1779053196386,46.22,78377.69,0.0,-1.0,0.0,3e-05]
[1779053196561,46.22,78377.69,0.0,-1.0,0.0,3e-05]
[1779053197933,46.22,78376.89,0.0,-1.0,0.0,3e-05]
[1779053198940,46.22,78375.21,0.0,-1.0,0.0,3e-05]
[1779053199947,46.22,78373.52,0.0,-1.0,0.0,3e-05]
[1779053200854,46.22,78373.52,0.0,-1.0,0.0,3e-05]
[1779053201059,46.22,78373.52,0.0,-1.0,0.0,3e-05]
[1779053200954,46.22,78372.28,0.0,-1.0,0.0,3e-05]
[1779053204982,46.22,78371.52,0.0,-1.0,0.0,3e-05]
[1779053209029,46.22,78369.73,0.0,-1.0,0.0,3e-05]
[1779053211043,46.22,78365.11,0.0,-1.0,0.0,3e-05]
[1779053212050,46.22,78363.85,0.0,-1.0,0.0,3e-05]
[1779053212320,46.22,78363.85,0.0,-1.0,0.0,3e-05]
[1779053212559,46.22,78363.85,0.0,-1.0,0.0,3e-05]
[1779053216078,46.22,78362.86,0.0,-1.0,0.0,3e-05]
[1779053217085,46.22,78360.81,0.0,-1.0,0.0,3e-05]
[1779053217533,46.22,78360.81,0.0,-1.0,0.0,3e-05]
[1779053217561,46.22,78360.81,0.0,-1.0,0.0,3e-05]
[1779053218092,46.22,78357.3,0.0,-1.0,0.0,3e-05]
[1779053219099,46.22,78353.2,0.0,-1.0,0.0,3e-05]
[1779053220106,46.22,78351.48,0.0,-1.0,0.0,3e-05]
[1779053221113,46.22,78348.9,0.0,-1.0,0.0,3e-05]
[1779053222120,46.22,78346.17,0.0,-1.0,0.0,3e-05]
[1779053222424,46.22,78346.17,0.0,-1.0,0.0,3e-05]
[1779053222561,46.22,78346.17,0.0,-1.0,0.0,3e-05]
[1779053223127,46.22,78345.03,0.0,-1.0,0.0,3e-05]
[1779053225141,46.22,78343.64,0.0,-1.0,0.0,3e-05]
[1779053226148,46.22,78340.32,0.0,-1.0,0.0,3e-05]
[1779053227155,46.22,78339.51,0.0,-1.0,0.0,3e-05]
[1779053228800,46.22,78338.96,0.0,-1.0,0.0,3e-05]
[1779053228808,46.22,78338.96,0.0,-1.0,0.0,3e-05]
[1779053229169,46.22,78341.61,0.0,-1.0,0.0,3e-05]
[1779053230176,46.22,78343.72,0.0,-1.0,0.0,3e-05]
[1779053231300,46.22,78343.72,0.0,-1.0,0.0,3e-05]
[1779053231309,46.22,78343.72,0.0,-1.0,0.0,3e-05]
[1779053231396,46.22,78346.27,0.0,-1.0,0.0,3e-05]
[1779053232190,46.22,78348.19,0.0,-1.0,0.0,3e-05]
[1779053237898,46.22,78348.65,0.0,-1.0,0.0,3e-05]
[1779053238059,46.22,78348.65,0.0,-1.0,0.0,3e-05]
[1779053240246,46.22,78349.45,0.0,-1.0,0.0,3e-05]
[1779053242706,46.22,78349.4,0.0,-1.0,0.0,3e-05]
[1779053242808,46.22,78349.4,0.0,-1.0,0.0,3e-05]
[1779053242909,46.22,78352.64,0.0,-1.0,0.0,3e-05]
[1779053243267,46.22,78354.91,0.0,-1.0,0.0,3e-05]
[1779053245281,46.22,78357.14,0.0,-1.0,0.0,3e-05]
[1779053249310,46.22,78361.04,0.0,-1.0,0.0,3e-05]
[1779053250350,46.22,78361.04,0.0,-1.0,0.0,3e-05]
[1779053250562,46.22,78361.04,0.0,-1.0,0.0,3e-05]
[1779053250581,46.22,78363.73,0.0,-1.0,0.0,3e-05]
[1779053251323,46.22,78365.76,0.0,-1.0,0.0,3e-05]
[1779053256358,46.22,78366.22,0.0,-1.0,0.0,3e-05]
[1779053261076,46.22,78366.29,0.0,-1.0,0.0,3e-05]
[1779053261312,46.22,78366.83,0.0,-1.0,0.0,3e-05]
[1779053266428,46.22,78366.42,0.0,-1.0,0.0,3e-05]
[1779053272470,46.22,78366.7,0.0,-1.0,0.0,3e-05]
[1779053277505,46.22,78366.56,0.0,-1.0,0.0,3e-05]
[1779053282540,46.22,78366.95,0.0,-1.0,0.0,3e-05]
[1779053283454,46.22,78366.95,0.0,-1.0,0.0,3e-05]
[1779053283558,46.22,78366.95,0.0,-1.0,0.0,3e-05]
[1779053289589,46.22,78367.3,0.0,-1.0,0.0,3e-05]
[1779053294624,46.22,78367.31,0.0,-1.0,0.0,3e-05]
[1779053299659,46.22,78367.17,0.0,-1.0,0.0,3e-05]
[1779053306228,46.22,78367.13,0.0,-1.0,0.0,3e-05]
[1779053306309,46.22,78367.18,0.0,-1.0,0.0,3e-05]
[1779053313757,46.22,78366.99,0.0,-1.0,0.0,3e-05]
[1779053319799,46.22,78366.89,0.0,-1.0,0.0,3e-05]
[1779053325842,46.22,78366.84,0.0,-1.0,0.0,3e-05]
[1779053328505,46.22,78366.85,0.0,-1.0,0.0,3e-05]
[1779053328563,46.22,78366.85,0.0,-1.0,0.0,3e-05]
[1779053334906,46.22,78366.56,0.0,-1.0,0.0,3e-05]
[1779053340948,46.22,78367.22,0.0,-1.0,0.0,3e-05]
[1779053343265,46.22,78367.22,0.0,-1.0,0.0,3e-05]
[1779053342962,46.22,78373.47,0.0,-1.0,0.0,3e-05]
[1779053343309,46.22,78373.47,0.0,-1.0,0.0,3e-05]
[1779053352025,46.22,78373.68,0.0,-1.0,0.0,3e-05]
[1779053353807,46.22,78373.57,0.0,-1.0,0.0,3e-05]
[1779053354058,46.22,78373.57,0.0,-1.0,0.0,3e-05]
[1779053359074,46.22,78372.8,0.0,-1.0,0.0,3e-05]
[1779053364109,46.22,78370.91,0.0,-1.0,0.0,3e-05]
[1779053364768,46.22,78370.91,0.0,-1.0,0.0,3e-05]
[1779053364808,46.22,78370.91,0.0,-1.0,0.0,3e-05]
[1779053365116,46.22,78369.29,0.0,-1.0,0.0,3e-05]
[1779053368137,46.22,78368.56,0.0,-1.0,0.0,3e-05]
[1779053370151,46.22,78366.53,0.0,-1.0,0.0,3e-05]
[1779053370894,46.22,78366.53,0.0,-1.0,0.0,3e-05]
[1779053371062,46.22,78366.53,0.0,-1.0,0.0,3e-05]
[1779053376193,46.22,78366.18,0.0,-1.0,0.0,3e-05]
[1779053381228,46.22,78366.81,0.0,-1.0,0.0,3e-05]
[1779053382235,46.22,78370.31,0.0,-1.0,0.0,3e-05]
[1779053382792,46.22,78370.31,0.0,-1.0,0.0,3e-05]
[1779053382809,46.22,78370.31,0.0,-1.0,0.0,3e-05]
[1779053383242,46.22,78375.25,0.0,-1.0,0.0,3e-05]
[1779053384249,46.22,78378.94,0.0,-1.0,0.0,3e-05]
[1779053385169,46.22,78378.94,0.0,-1.0,0.0,3e-05]
[1779053385309,46.22,78378.94,0.0,-1.0,0.0,3e-05]
[1779053385256,46.22,78382.09,0.0,-1.0,0.0,3e-05]
[1779053387270,46.22,78382.75,0.0,-1.0,0.0,3e-05]
[1779053388277,46.22,78384.43,0.0,-1.0,0.0,3e-05]
[1779053388500,46.22,78384.43,0.0,-1.0,0.0,3e-05]
[1779053388562,46.22,78384.43,0.0,-1.0,0.0,3e-05]
[1779053389284,46.22,78385.24,0.0,-1.0,0.0,3e-05]
[1779053391298,46.22,78385.9,0.0,-1.0,0.0,3e-05]
[1779053396334,46.22,78387.25,0.0,-1.0,0.0,3e-05]
[1779053397341,46.22,78392.26,0.0,-1.0,0.0,3e-05]
[1779053398348,46.22,78396.96,0.0,-1.0,0.0,3e-05]
[1779053400437,46.22,78396.86,0.0,-1.0,0.0,3e-05]
[1779053400498,46.22,78396.86,0.0,-1.0,0.0,3e-05]
[1779053400518,46.22,78399.55,0.0,-1.0,0.0,3e-05]
[1779053401369,46.22,78400.83,0.0,-1.0,0.0,3e-05]
[1779053403383,46.22,78398.79,0.0,-1.0,0.0,3e-05]
[1779053407660,46.22,78398.87,0.0,-1.0,0.0,3e-05]
[1779053407810,46.22,78398.87,0.0,-1.0,0.0,3e-05]
[1779053408418,46.22,78396.59,0.0,-1.0,0.0,3e-05]
[1779053409425,46.22,78395.74,0.0,-1.0,0.0,3e-05]
[1779053415467,46.22,78394.36,0.0,-1.0,0.0,3e-05]
[1779053417481,46.22,78395.13,0.0,-1.0,0.0,3e-05]
[1779053424102,46.22,78395.12,0.0,-1.0,0.0,3e-05]
[1779053424308,46.22,78395.12,0.0,-1.0,0.0,3e-05]
[1779053429567,46.22,78395.09,0.0,-1.0,0.0,3e-05]
[1779053432588,46.22,78395.15,0.0,-1.0,0.0,3e-05]
[1779053435975,46.22,78394.72,0.0,-1.0,0.0,3e-05]
[1779053436058,46.22,78394.72,0.0,-1.0,0.0,3e-05]
[1779053436076,46.22,78393.59,0.0,-1.0,0.0,3e-05]
[1779053440647,46.22,78392.92,0.0,-1.0,0.0,3e-05]
[1779053443669,46.22,78393.87,0.0,-1.0,0.0,3e-05]
[1779053444718,46.22,78393.87,0.0,-1.0,0.0,3e-05]
[1779053444808,46.22,78393.87,0.0,-1.0,0.0,3e-05]
[1779053444819,46.22,78396.33,0.0,-1.0,0.0,3e-05]
[1779053445683,46.22,78400.82,0.0,-1.0,0.0,3e-05]
[1779053447697,46.22,78401.65,0.0,-1.0,0.0,3e-05]
[1779053449712,46.22,78403.36,0.0,-1.0,0.0,3e-05]
[1779053450521,46.22,78403.36,0.0,-1.0,0.0,3e-05]
[1779053450562,46.22,78403.36,0.0,-1.0,0.0,3e-05]
[1779053455754,46.22,78403.9,0.0,-1.0,0.0,3e-05]
[1779053460789,46.22,78403.76,0.0,-1.0,0.0,3e-05]
[1779053464062,46.22,78404.18,0.0,-1.0,0.0,3e-05]
[1779053464308,46.22,78404.18,0.0,-1.0,0.0,3e-05]
[1779053470859,46.22,78404.43,0.0,-1.0,0.0,3e-05]
[1779053476901,46.22,78404.29,0.0,-1.0,0.0,3e-05]
[1779053481939,46.22,78403.67,0.0,-1.0,0.0,3e-05]
[1779053487978,46.22,78403.72,0.0,-1.0,0.0,3e-05]
[1779053493015,46.22,78404.33,0.0,-1.0,0.0,3e-05]
[1779053498051,46.22,78404.15,0.0,-1.0,0.0,3e-05]
[1779053500718,46.22,78404.13,0.0,-1.0,0.0,3e-05]
[1779053500808,46.22,78404.13,0.0,-1.0,0.0,3e-05]
[1779053506107,46.22,78404.33,0.0,-1.0,0.0,3e-05]
[1779053510606,46.22,78404.43,0.0,-1.0,0.0,3e-05]
[1779053510807,46.22,78404.43,0.0,-1.0,0.0,3e-05]
[1779053511142,46.22,78405.3,0.0,-1.0,0.0,3e-05]
[1779053519198,46.22,78405.33,0.0,-1.0,0.0,3e-05]
[1779053520205,46.22,78403.85,0.0,-1.0,0.0,3e-05]
[1779053520507,46.22,78403.85,0.0,-1.0,0.0,3e-05]
[1779053520560,46.22,78403.85,0.0,-1.0,0.0,3e-05]
[1779053521212,46.22,78401.12,0.0,-1.0,0.0,3e-05]
[1779053522219,46.22,78398.16,0.0,-1.0,0.0,3e-05]
[1779053523227,46.22,78397.46,0.0,-1.0,0.0,3e-05]
[1779053524188,46.22,78397.46,0.0,-1.0,0.0,3e-05]
[1779053524308,46.22,78397.46,0.0,-1.0,0.0,3e-05]
[1779053524322,46.22,78393.22,0.0,-1.0,0.0,3e-05]
[1779053525240,46.22,78390.21,0.0,-1.0,0.0,3e-05]
[1779053528264,46.22,78390.31,0.0,-1.0,0.0,3e-05]
[1779053528309,46.22,78390.31,0.0,-1.0,0.0,3e-05]
[1779053534303,46.22,78390.57,0.0,-1.0,0.0,3e-05]
[1779053539338,46.22,78390.48,0.0,-1.0,0.0,3e-05]
[1779053540345,46.22,78389.83,0.0,-1.0,0.0,3e-05]
[1779053541581,46.22,78389.83,0.0,-1.0,0.0,3e-05]
[1779053541810,46.22,78389.83,0.0,-1.0,0.0,3e-05]
[1779053548401,46.22,78389.66,0.0,-1.0,0.0,3e-05]
[1779053551422,46.22,78385.7,0.0,-1.0,0.0,3e-05]
[1779053552468,46.22,78385.7,0.0,-1.0,0.0,3e-05]
[1779053552471,46.22,78379.66,0.0,-1.0,0.0,3e-05]
[1779053552561,46.22,78379.66,0.0,-1.0,0.0,3e-05]
[1779053553436,46.22,78374.95,0.0,-1.0,0.0,3e-05]
[1779053554443,46.22,78375.66,0.0,-1.0,0.0,3e-05]
[1779053557208,46.22,78375.23,0.0,-1.0,0.0,3e-05]
[1779053557310,46.22,78375.23,0.0,-1.0,0.0,3e-05]
[1779053560485,46.22,78374.48,0.0,-1.0,0.0,3e-05]
[1779053562499,46.22,78373.6,0.0,-1.0,0.0,3e-05]
[1779053566472,46.22,78373.6,0.0,-1.0,0.0,3e-05]
[1779053565520,46.22,78374.84,0.0,-1.0,0.0,3e-05]
[1779053566563,46.22,78374.84,0.0,-1.0,0.0,3e-05]
[1779053568674,46.22,78375.35,0.0,-1.0,0.0,3e-05]
[1779053570573,46.22,78375.1,0.0,-1.0,0.0,3e-05]
[1779053570879,46.22,78375.1,0.0,-1.0,0.0,3e-05]
[1779053571066,46.22,78375.1,0.0,-1.0,0.0,3e-05]
[1779053571163,46.22,78375.07,0.0,-1.0,0.0,3e-05]
[1779053573005,46.22,78375.14,0.0,-1.0,0.0,3e-05]
[1779053573058,46.22,78375.14,0.0,-1.0,0.0,3e-05]
[1779053575788,46.22,78373.94,0.0,-1.0,0.0,3e-05]
[1779053577262,46.22,78373.59,0.0,-1.0,0.0,3e-05]
[1779053577335,46.22,78373.59,0.0,-1.0,0.0,3e-05]
[1779053577604,46.22,78371.88,0.0,-1.0,0.0,3e-05]
[1779053578781,46.22,78371.88,0.0,-1.0,0.0,3e-05]
[1779053578812,46.22,78371.88,0.0,-1.0,0.0,3e-05]
[1779053578937,46.22,78371.88,0.0,-1.0,0.0,3e-05]
[1779053579061,46.22,78371.88,0.0,-1.0,0.0,3e-05]
[1779053579144,46.22,78372.12,0.0,-1.0,0.0,3e-05]
[1779053584653,46.22,78371.49,0.0,-1.0,0.0,3e-05]
[1779053587189,46.22,78371.6,0.0,-1.0,0.0,3e-05]
[1779053587308,46.22,78371.6,0.0,-1.0,0.0,3e-05]
[1779053587992,46.22,78371.72,0.0,-1.0,0.0,3e-05]
[1779053597744,46.22,78371.21,0.0,-1.0,0.0,3e-05]
[1779053600765,46.22,78366.54,0.0,-1.0,0.0,3e-05]
[1779053601631,46.22,78366.54,0.0,-1.0,0.0,3e-05]
[1779053601807,46.22,78366.54,0.0,-1.0,0.0,3e-05]
[1779053605086,46.22,78365.22,0.0,-1.0,0.0,3e-05]
[1779053605158,46.22,78365.22,0.0,-1.0,0.0,3e-05]
[1779053605311,46.22,78365.22,0.0,-1.0,0.0,3e-05]
[1779053605487,46.22,78365.22,0.0,-1.0,0.0,3e-05]
[1779053605561,46.22,78364.97,0.0,-1.0,0.0,3e-05]
[1779053607080,46.22,78364.7,0.0,-1.0,0.0,3e-05]
[1779053607309,46.22,78364.7,0.0,-1.0,0.0,3e-05]
[1779053609828,46.22,78362.14,0.0,-1.0,0.0,3e-05]
[1779053611842,46.22,78361.93,0.0,-1.0,0.0,3e-05]
[1779053612849,46.22,78357.09,0.0,-1.0,0.0,3e-05]
[1779053613975,46.22,78357.09,0.0,-1.0,0.0,3e-05]
[1779053614058,46.22,78357.09,0.0,-1.0,0.0,3e-05]
[1779053614139,46.22,78354.38,0.0,-1.0,0.0,2e-05]
[1779053615870,46.22,78356.5,0.0,-1.0,0.0,2e-05]
[1779053617287,46.22,78356.5,0.0,-1.0,0.0,2e-05]
[1779053617308,46.22,78356.5,0.0,-1.0,0.0,2e-05]
[1779053617388,46.22,78362.75,0.0,-1.0,0.0,3e-05]
[1779053618471,46.22,78362.75,0.0,-1.0,0.0,3e-05]
[1779053618535,46.22,78362.75,0.0,-1.0,0.0,3e-05]
[1779053618562,46.22,78362.75,0.0,-1.0,0.0,3e-05]
[1779053618516,46.22,78364.16,0.0,-1.0,0.0,3e-05]
[1779053618891,46.22,78365.38,0.0,-1.0,0.0,3e-05]
[1779053623081,46.22,78365.9,0.0,-1.0,0.0,3e-05]
[1779053623307,46.22,78365.9,0.0,-1.0,0.0,3e-05]
[1779053626393,46.22,78366.3,0.0,-1.0,0.0,3e-05]
[1779053626462,46.22,78366.3,0.0,-1.0,0.0,3e-05]
[1779053626561,46.22,78366.3,0.0,-1.0,0.0,3e-05]
[1779053626538,46.22,78367.96,0.0,-1.0,0.0,3e-05]
[1779053626947,46.22,78369.41,0.0,-1.0,0.0,3e-05]
[1779053627950,46.22,78369.41,0.0,-1.0,0.0,3e-05]
[1779053628058,46.22,78369.41,0.0,-1.0,0.0,3e-05]
[1779053633996,46.22,78369.5,0.0,-1.0,0.0,3e-05]
[1779053637368,46.22,78369.71,0.0,-1.0,0.0,3e-05]
[1779053637449,46.22,78369.71,0.0,-1.0,0.0,3e-05]
[1779053637560,46.22,78369.71,0.0,-1.0,0.0,3e-05]
[1779053637528,46.22,78369.82,0.0,-1.0,0.0,3e-05]
[1779053644066,46.22,78369.99,0.0,-1.0,0.0,3e-05]
[1779053649101,46.22,78369.55,0.0,-1.0,0.0,3e-05]
[1779053652562,46.22,78369.54,0.0,-1.0,0.0,3e-05]
[1779053654660,46.22,78369.54,0.0,-1.0,0.0,3e-05]
[1779053654789,46.22,78369.54,0.0,-1.0,0.0,3e-05]
[1779053654807,46.22,78369.54,0.0,-1.0,0.0,3e-05]
[1779053654877,46.22,78369.54,0.0,-1.0,0.0,3e-05]
[1779053657576,46.22,78369.54,0.0,-1.0,0.0,3e-05]
[1779053657807,46.22,78370.64,0.0,-1.0,0.0,3e-05]
[1779053663199,46.22,78370.33,0.0,-1.0,0.0,3e-05]
[1779053669241,46.22,78370.03,0.0,-1.0,0.0,3e-05]
[1779053671255,46.22,78370.05,0.0,-1.0,0.0,3e-05]
[1779053674276,46.22,78373.33,0.0,-1.0,0.0,3e-05]
[1779053676064,46.22,78374.03,0.0,-1.0,0.0,3e-05]
[1779053676199,46.22,78374.03,0.0,-1.0,0.0,3e-05]
[1779053676311,46.22,78374.03,0.0,-1.0,0.0,3e-05]
[1779053676403,46.22,78374.65,0.0,-1.0,0.0,3e-05]
[1779053676985,46.22,78374.65,0.0,-1.0,0.0,3e-05]
[1779053677063,46.22,78374.65,0.0,-1.0,0.0,3e-05]
[1779053680320,46.22,78383.31,0.0,-1.0,0.0,3e-05]
[1779053681576,46.22,78383.31,0.0,-1.0,0.0,3e-05]
[1779053681327,46.22,78388.29,0.0,-1.0,0.0,3e-05]
[1779053682334,46.22,78388.23,0.0,-1.0,0.0,3e-05]
[1779053683341,46.22,78390.73,0.0,-1.0,0.0,3e-05]
[1779053684348,46.22,78392.44,0.0,-1.0,0.0,3e-05]
[1779053685218,46.22,78392.44,0.0,-1.0,0.0,3e-05]
[1779053685309,46.22,78392.44,0.0,-1.0,0.0,3e-05]
[1779053685355,46.22,78392.44,0.0,-1.0,0.0,3e-05]
[1779053685562,46.22,78392.44,0.0,-1.0,0.0,3e-05]
[1779053685596,46.22,78393.8,0.0,-1.0,0.0,3e-05]
[1779053687909,46.22,78394.88,0.0,-1.0,0.0,3e-05]
[1779053688065,46.22,78394.88,0.0,-1.0,0.0,3e-05]
[1779053691397,46.22,78396.75,0.0,-1.0,0.0,3e-05]
[1779053693411,46.22,78398.07,0.0,-1.0,0.0,3e-05]
[1779053694418,46.22,78402.06,0.0,-1.0,0.0,3e-05]
[1779053695425,46.22,78403.41,0.0,-1.0,0.0,3e-05]
[1779053696028,46.22,78403.41,0.0,-1.0,0.0,3e-05]
[1779053696065,46.22,78403.41,0.0,-1.0,0.0,3e-05]
[1779053696134,46.22,78403.41,0.0,-1.0,0.0,3e-05]
[1779053696310,46.22,78403.41,0.0,-1.0,0.0,3e-05]
[1779053696432,46.22,78403.96,0.0,-1.0,0.0,3e-05]
[1779053696878,46.22,78403.96,0.0,-1.0,0.0,3e-05]
[1779053697063,46.22,78403.96,0.0,-1.0,0.0,3e-05]
[1779053701467,46.22,78399.11,0.0,-1.0,0.0,3e-05]
[1779053704604,46.22,78398.19,0.0,-1.0,0.0,3e-05]
[1779053704621,46.22,78398.19,0.0,-1.0,0.0,3e-05]
[1779053704650,46.22,78398.19,0.0,-1.0,0.0,3e-05]
[1779053704813,46.22,78398.19,0.0,-1.0,0.0,3e-05]
[1779053705645,46.22,78398.19,0.0,-1.0,0.0,3e-05]
[1779053705807,46.22,78398.19,0.0,-1.0,0.0,3e-05]
[1779053706502,46.22,78399.52,0.0,-1.0,0.0,3e-05]
[1779053708516,46.22,78401.8,0.0,-1.0,0.0,3e-05]
[1779053713618,46.22,78402.09,0.0,-1.0,0.0,3e-05]
[1779053713741,46.22,78402.7,0.0,-1.0,0.0,3e-05]
[1779053713811,46.22,78402.7,0.0,-1.0,0.0,3e-05]
[1779053714636,46.22,78402.7,0.0,-1.0,0.0,3e-05]
[1779053714670,46.22,78402.49,0.0,-1.0,0.0,3e-05]
[1779053714809,46.22,78402.49,0.0,-1.0,0.0,3e-05]
[1779053716573,46.22,78397.0,0.0,-1.0,0.0,3e-05]
[1779053717580,46.22,78394.52,0.0,-1.0,0.0,3e-05]
[1779053718181,46.22,78394.52,0.0,-1.0,0.0,3e-05]
[1779053718197,46.22,78394.52,0.0,-1.0,0.0,3e-05]
[1779053718307,46.22,78394.52,0.0,-1.0,0.0,3e-05]
[1779053718587,46.22,78393.21,0.0,-1.0,0.0,3e-05]
[1779053723622,46.22,78392.59,0.0,-1.0,0.0,3e-05]
[1779053728657,46.22,78392.84,0.0,-1.0,0.0,3e-05]
[1779053731678,46.22,78392.59,0.0,-1.0,0.0,3e-05]
[1779053732337,46.22,78392.59,0.0,-1.0,0.0,3e-05]
[1779053732395,46.22,78392.59,0.0,-1.0,0.0,3e-05]
[1779053732561,46.22,78392.59,0.0,-1.0,0.0,3e-05]
[1779053732571,46.22,78392.59,0.0,-1.0,0.0,3e-05]
[1779053732685,46.22,78392.78,0.0,-1.0,0.0,3e-05]
[1779053733743,46.22,78392.59,0.0,-1.0,0.0,3e-05]
[1779053733808,46.22,78392.59,0.0,-1.0,0.0,3e-05]
[1779053734563,46.22,78392.59,0.0,-1.0,0.0,3e-05]
[1779053734671,46.22,78392.59,0.0,-1.0,0.0,3e-05]
[1779053734664,46.22,78392.59,0.0,-1.0,0.0,3e-05]
[1779053738560,46.22,78392.63,0.0,-1.0,0.0,3e-05]
[1779053738661,46.22,78392.56,0.0,-1.0,0.0,3e-05]
[1779053738811,46.22,78392.56,0.0,-1.0,0.0,3e-05]
[1779053740570,46.22,78392.56,0.0,-1.0,0.0,3e-05]
[1779053740671,46.22,78392.7,0.0,-1.0,0.0,3e-05]
[1779053740752,46.22,78392.7,0.0,-1.0,0.0,3e-05]
[1779053742757,46.22,78391.02,0.0,-1.0,0.0,3e-05]
[1779053744560,46.22,78391.02,0.0,-1.0,0.0,3e-05]
[1779053744642,46.22,78391.02,0.0,-1.0,0.0,3e-05]
[1779053744661,46.22,78391.15,0.0,-1.0,0.0,3e-05]
[1779053746013,46.22,78391.11,0.0,-1.0,0.0,3e-05]
[1779053746058,46.22,78391.11,0.0,-1.0,0.0,3e-05]
[1779053746565,46.22,78391.11,0.0,-1.0,0.0,3e-05]
[1779053746676,46.22,78391.11,0.0,-1.0,0.0,3e-05]
[1779053746614,46.22,78391.08,0.0,-1.0,0.0,3e-05]
[1779053750559,46.22,78390.82,0.0,-1.0,0.0,3e-05]
[1779053750660,46.22,78391.05,0.0,-1.0,0.0,3e-05]
[1779053750838,46.22,78391.05,0.0,-1.0,0.0,3e-05]
[1779053752561,46.22,78391.14,0.0,-1.0,0.0,3e-05]
[1779053752671,46.22,78391.14,0.0,-1.0,0.0,3e-05]
[1779053752653,46.22,78391.1,0.0,-1.0,0.0,3e-05]
[1779053752827,46.22,78393.03,0.0,-1.0,0.0,3e-05]
[1779053754566,46.22,78393.03,0.0,-1.0,0.0,3e-05]
[1779053754702,46.22,78393.03,0.0,-1.0,0.0,3e-05]
[1779053754665,46.22,78393.41,0.0,-1.0,0.0,3e-05]
[1779053754841,46.22,78396.96,0.0,-1.0,0.0,3e-05]
[1779053756570,46.22,78396.96,0.0,-1.0,0.0,3e-05]
[1779053756659,46.22,78396.96,0.0,-1.0,0.0,3e-05]
[1779053756685,46.22,78396.96,0.0,-1.0,0.0,3e-05]
[1779053756679,46.22,78400.96,0.0,-1.0,0.0,3e-05]
[1779053756810,46.22,78400.96,0.0,-1.0,0.0,3e-05]
[1779053760565,46.22,78402.34,0.0,-1.0,0.0,3e-05]
[1779053760667,46.22,78402.76,0.0,-1.0,0.0,3e-05]
[1779053760828,46.22,78402.76,0.0,-1.0,0.0,3e-05]
[1779053762565,46.22,78402.75,0.0,-1.0,0.0,3e-05]
[1779053762596,46.22,78402.75,0.0,-1.0,0.0,3e-05]
[1779053762882,46.22,78402.75,0.0,-1.0,0.0,3e-05]
[1779053766560,46.22,78402.74,0.0,-1.0,0.0,3e-05]
[1779053766634,46.22,78402.74,0.0,-1.0,0.0,3e-05]
[1779053766660,46.22,78402.77,0.0,-1.0,0.0,3e-05]
[1779053768562,46.22,78402.81,0.0,-1.0,0.0,3e-05]
[1779053768596,46.22,78402.77,0.0,-1.0,0.0,3e-05]
[1779053768759,46.22,78402.77,0.0,-1.0,0.0,3e-05]
[1779053770568,46.22,78402.63,0.0,-1.0,0.0,3e-05]
[1779053770697,46.22,78402.63,0.0,-1.0,0.0,3e-05]
[1779053770604,46.22,78402.64,0.0,-1.0,0.0,3e-05]
[1779053771189,46.22,78402.64,0.0,-1.0,0.0,3e-05]
[1779053771308,46.22,78402.64,0.0,-1.0,0.0,3e-05]
[1779053772969,46.22,78405.3,0.0,-1.0,0.0,3e-05]
[1779053774563,46.22,78405.3,0.0,-1.0,0.0,3e-05]
[1779053774643,46.22,78405.3,0.0,-1.0,0.0,3e-05]
[1779053774695,46.22,78408.05,0.0,-1.0,0.0,3e-05]
[1779053774983,46.22,78414.57,0.0,-1.0,0.0,3e-05]
[1779053776562,46.22,78414.57,0.0,-1.0,0.0,3e-05]
[1779053776585,46.22,78414.57,0.0,-1.0,0.0,3e-05]
[1779053776592,46.22,78416.97,0.0,-1.0,0.0,3e-05]
[1779053776997,46.22,78418.07,0.0,-1.0,0.0,3e-05]
[1779053778004,46.22,78419.4,0.0,-1.0,0.0,3e-05]
[1779053779014,46.22,78421.07,0.0,-1.0,0.0,3e-05]
[1779053780562,46.22,78421.07,0.0,-1.0,0.0,3e-05]
[1779053780708,46.22,78421.07,0.0,-1.0,0.0,3e-05]
[1779053780581,46.22,78422.26,0.0,-1.0,0.0,3e-05]
[1779053780809,46.22,78422.26,0.0,-1.0,0.0,3e-05]
[1779053781007,46.22,78422.26,0.0,-1.0,0.0,3e-05]
[1779053781027,46.22,78423.2,0.0,-1.0,0.0,3e-05]
[1779053782029,46.22,78423.2,0.0,-1.0,0.0,3e-05]
[1779053782058,46.22,78423.2,0.0,-1.0,0.0,3e-05]
[1779053784567,46.22,78423.42,0.0,-1.0,0.0,3e-05]
[1779053784657,46.22,78423.74,0.0,-1.0,0.0,3e-05]
[1779053784820,46.22,78423.74,0.0,-1.0,0.0,3e-05]
[1779053788563,46.22,78423.8,0.0,-1.0,0.0,3e-05]
[1779053788565,46.22,78424.19,0.0,-1.0,0.0,3e-05]
[1779053789020,46.22,78424.19,0.0,-1.0,0.0,3e-05]
[1779053790562,46.22,78424.45,0.0,-1.0,0.0,3e-05]
[1779053790708,46.22,78424.45,0.0,-1.0,0.0,3e-05]
[1779053790663,46.22,78426.71,0.0,-1.0,0.0,3e-05]
[1779053791097,46.22,78431.48,0.0,-1.0,0.0,3e-05]
[1779053792104,46.22,78434.14,0.0,-1.0,0.0,3e-05]
[1779053794565,46.22,78434.67,0.0,-1.0,0.0,3e-05]
[1779053794737,46.22,78434.67,0.0,-1.0,0.0,3e-05]
[1779053794579,46.22,78434.64,0.0,-1.0,0.0,3e-05]
[1779053795892,46.22,78435.47,0.0,-1.0,0.0,3e-05]
[1779053796058,46.22,78435.47,0.0,-1.0,0.0,3e-05]
[1779053798564,46.22,78436.06,0.0,-1.0,0.0,3e-05]
[1779053798695,46.22,78436.06,0.0,-1.0,0.0,3e-05]
[1779053798661,46.22,78436.08,0.0,-1.0,0.0,3e-05]
[1779053800563,46.22,78436.29,0.0,-1.0,0.0,3e-05]
[1779053800589,46.22,78436.27,0.0,-1.0,0.0,3e-05]
[1779053800780,46.22,78436.27,0.0,-1.0,0.0,3e-05]
[1779053802561,46.22,78436.18,0.0,-1.0,0.0,3e-05]
[1779053802661,46.22,78436.1,0.0,-1.0,0.0,3e-05]
[1779053802885,46.22,78436.1,0.0,-1.0,0.0,3e-05]
[1779053806565,46.22,78435.92,0.0,-1.0,0.0,3e-05]
[1779053806718,46.22,78435.92,0.0,-1.0,0.0,3e-05]
[1779053806572,46.22,78435.64,0.0,-1.0,0.0,3e-05]
[1779053808077,46.22,78436.32,0.0,-1.0,0.0,3e-05]
[1779053808217,46.22,78442.79,0.0,-1.0,0.0,3e-05]
[1779053809224,46.22,78454.3,0.0,-1.0,0.0,3e-05]
[1779053810231,46.22,78450.65,0.0,-1.0,0.0,3e-05]
[1779053811753,46.22,78450.65,0.0,-1.0,0.0,3e-05]
[1779053811761,46.22,78450.68,0.0,-1.0,0.0,3e-05]
[1779053811832,46.22,78450.68,0.0,-1.0,0.0,3e-05]
[1779053812245,46.22,78446.43,0.0,-1.0,0.0,3e-05]
[1779053813747,46.22,78446.43,0.0,-1.0,0.0,3e-05]
[1779053813252,46.22,78442.31,0.0,-1.0,0.0,3e-05]
[1779053813781,46.22,78442.31,0.0,-1.0,0.0,3e-05]
[1779053813811,46.22,78442.31,0.0,-1.0,0.0,3e-05]
[1779053813950,46.22,78442.31,0.0,-1.0,0.0,3e-05]
[1779053814259,46.22,78437.17,0.0,-1.0,0.0,3e-05]
[1779053815266,46.22,78435.07,0.0,-1.0,0.0,3e-05]
[1779053817812,46.22,78434.76,0.0,-1.0,0.0,3e-05]
[1779053817875,46.22,78434.76,0.0,-1.0,0.0,3e-05]
[1779053818287,46.22,78434.81,0.0,-1.0,0.0,3e-05]
[1779053821810,46.22,78434.89,0.0,-1.0,0.0,3e-05]
[1779053821997,46.22,78434.89,0.0,-1.0,0.0,3e-05]
[1779053822315,46.22,78435.01,0.0,-1.0,0.0,3e-05]
[1779053825810,46.22,78434.96,0.0,-1.0,0.0,3e-05]
[1779053826090,46.22,78434.96,0.0,-1.0,0.0,3e-05]
[1779053826146,46.22,78434.96,0.0,-1.0,0.0,3e-05]
[1779053827350,46.22,78433.08,0.0,-1.0,0.0,3e-05]
[1779053828357,46.22,78431.48,0.0,-1.0,0.0,3e-05]
[1779053829364,46.22,78429.69,0.0,-1.0,0.0,3e-05]
[1779053829812,46.22,78429.69,0.0,-1.0,0.0,3e-05]
[1779053830065,46.22,78429.69,0.0,-1.0,0.0,3e-05]
[1779053830372,46.22,78428.79,0.0,-1.0,0.0,3e-05]
[1779053831816,46.22,78428.79,0.0,-1.0,0.0,3e-05]
[1779053831943,46.22,78428.79,0.0,-1.0,0.0,3e-05]
[1779053832386,46.22,78425.02,0.0,-1.0,0.0,3e-05]
[1779053833393,46.22,78418.98,0.0,-1.0,0.0,3e-05]
[1779053833821,46.22,78418.98,0.0,-1.0,0.0,3e-05]
[1779053833900,46.22,78418.98,0.0,-1.0,0.0,3e-05]
[1779053834400,46.22,78416.55,0.0,-1.0,0.0,3e-05]
[1779053835411,46.22,78415.44,0.0,-1.0,0.0,3e-05]
[1779053835808,46.22,78415.44,0.0,-1.0,0.0,3e-05]
[1779053835925,46.22,78415.44,0.0,-1.0,0.0,3e-05]
[1779053836416,46.22,78407.23,0.0,-1.0,0.0,3e-05]
[1779053837546,46.22,78407.23,0.0,-1.0,0.0,3e-05]
[1779053837606,46.22,78407.23,0.0,-1.0,0.0,3e-05]
[1779053837748,46.22,78407.23,0.0,-1.0,0.0,3e-05]
[1779053837652,46.22,78397.23,0.0,-1.0,0.0,3e-05]
[1779053838429,46.22,78391.71,0.0,-1.0,0.0,3e-05]
[1779053839436,46.22,78390.34,0.0,-1.0,0.0,3e-05]
[1779053839810,46.22,78390.34,0.0,-1.0,0.0,3e-05]
[1779053840024,46.22,78390.34,0.0,-1.0,0.0,3e-05]
[1779053840443,46.22,78389.43,0.0,-1.0,0.0,3e-05]
[1779053841450,46.22,78395.84,0.0,-1.0,0.0,3e-05]
[1779053842457,46.22,78401.78,0.0,-1.0,0.0,3e-05]
[1779053845478,46.22,78402.07,0.0,-1.0,0.0,3e-05]
[1779053846619,46.22,78402.07,0.0,-1.0,0.0,3e-05]
[1779053846810,46.22,78402.21,0.0,-1.0,0.0,3e-05]
[1779053851520,46.22,78402.26,0.0,-1.0,0.0,3e-05]
[1779053853534,46.22,78401.23,0.0,-1.0,0.0,3e-05]
[1779053856555,46.22,78395.42,0.0,-1.0,0.0,3e-05]
[1779053857562,46.22,78390.13,0.0,-1.0,0.0,3e-05]
[1779053858570,46.22,78388.3,0.0,-1.0,0.0,3e-05]
[1779053859596,46.22,78388.3,0.0,-1.0,0.0,3e-05]
[1779053859812,46.22,78388.3,0.0,-1.0,0.0,3e-05]
[1779053862597,46.22,78386.44,0.0,-1.0,0.0,3e-05]
[1779053863604,46.22,78382.14,0.0,-1.0,0.0,3e-05]
[1779053864611,46.22,78370.64,0.0,-1.0,0.0,2e-05]
[1779053865618,46.22,78365.62,0.0,-1.0,0.0,2e-05]
[1779053866625,46.22,78364.08,0.0,-1.0,0.0,2e-05]
[1779053867632,46.22,78363.08,0.0,-1.0,0.0,2e-05]
[1779053868196,46.22,78363.08,0.0,-1.0,0.0,2e-05]
[1779053869646,46.22,78366.35,0.0,-1.0,0.0,2e-05]
[1779053870653,46.22,78367.6,0.0,-1.0,0.0,2e-05]
[1779053871904,46.22,78367.63,0.0,-1.0,0.0,2e-05]
[1779053872060,46.22,78367.63,0.0,-1.0,0.0,2e-05]
[1779053880723,46.22,78367.63,0.0,-1.0,0.0,2e-05]
[1779053881730,46.22,78368.51,0.0,-1.0,0.0,2e-05]
[1779053882737,46.22,78369.14,0.0,-1.0,0.0,2e-05]
[1779053883744,46.22,78373.06,0.0,-1.0,0.0,2e-05]
[1779053884488,46.22,78373.06,0.0,-1.0,0.0,2e-05]
[1779053884567,46.22,78373.06,0.0,-1.0,0.0,2e-05]
[1779053884751,46.22,78375.1,0.0,-1.0,0.0,2e-05]
[1779053885758,46.22,78376.02,0.0,-1.0,0.0,2e-05]
[1779053888779,46.22,78376.99,0.0,-1.0,0.0,2e-05]
[1779053891542,46.22,78376.99,0.0,-1.0,0.0,2e-05]
[1779053891802,46.22,78380.95,0.0,-1.0,0.0,3e-05]
[1779053895015,46.22,78380.97,0.0,-1.0,0.0,3e-05]
[1779053895061,46.22,78380.97,0.0,-1.0,0.0,3e-05]
[1779053895830,46.22,78381.8,0.0,-1.0,0.0,3e-05]
[1779053896837,46.22,78382.72,0.0,-1.0,0.0,3e-05]
[1779053898851,46.22,78383.61,0.0,-1.0,0.0,3e-05]
[1779053903888,46.22,78383.58,0.0,-1.0,0.0,3e-05]
[1779053912407,46.22,78383.53,0.0,-1.0,0.0,3e-05]
[1779053912559,46.22,78383.53,0.0,-1.0,0.0,3e-05]
[1779053912609,46.22,78383.53,0.0,-1.0,0.0,3e-05]
[1779053917986,46.22,78383.49,0.0,-1.0,0.0,3e-05]
[1779053918993,46.22,78384.19,0.0,-1.0,0.0,3e-05]
[1779053922014,46.22,78385.21,0.0,-1.0,0.0,3e-05]
[1779053922901,46.22,78385.21,0.0,-1.0,0.0,3e-05]
[1779053923059,46.22,78385.21,0.0,-1.0,0.0,3e-05]
[1779053929063,46.22,78382.39,0.0,-1.0,0.0,2e-05]
[1779053930070,46.22,78381.61,0.0,-1.0,0.0,2e-05]
[1779053931734,46.22,78381.61,0.0,-1.0,0.0,2e-05]
[1779053931811,46.22,78381.61,0.0,-1.0,0.0,2e-05]
[1779053931816,46.22,78380.73,0.0,-1.0,0.0,2e-05]
[1779053938126,46.22,78378.26,0.0,-1.0,0.0,2e-05]
[1779053939133,46.22,78373.99,0.0,-1.0,0.0,2e-05]
[1779053940140,46.22,78372.91,0.0,-1.0,0.0,2e-05]
[1779053941294,46.22,78372.91,0.0,-1.0,0.0,2e-05]
[1779053941309,46.22,78372.91,0.0,-1.0,0.0,2e-05]
[1779053943827,46.22,78372.88,0.0,-1.0,0.0,2e-05]
[1779053944168,46.22,78369.45,0.0,-1.0,0.0,2e-05]
[1779053945175,46.22,78364.57,0.0,-1.0,0.0,2e-05]
[1779053946904,46.22,78364.57,0.0,-1.0,0.0,2e-05]
[1779053947060,46.22,78364.58,0.0,-1.0,0.0,2e-05]
[1779053947190,46.22,78362.95,0.0,-1.0,0.0,2e-05]
[1779053951219,46.22,78362.1,0.0,-1.0,0.0,2e-05]
[1779053954296,46.22,78360.74,0.0,-1.0,0.0,2e-05]
[1779053955303,46.22,78359.87,0.0,-1.0,0.0,2e-05]
[1779053957183,46.22,78359.93,0.0,-1.0,0.0,2e-05]
[1779053957310,46.22,78359.93,0.0,-1.0,0.0,2e-05]
[1779053957317,46.22,78358.81,0.0,-1.0,0.0,2e-05]
[1779053958324,46.22,78355.75,0.0,-1.0,0.0,2e-05]
[1779053963359,46.22,78356.07,0.0,-1.0,0.0,2e-05]
[1779053975443,46.22,78356.14,0.0,-1.0,0.0,2e-05]
[1779053976337,46.22,78356.14,0.0,-1.0,0.0,2e-05]
[1779053976575,46.22,78356.14,0.0,-1.0,0.0,2e-05]
[1779053985513,46.22,78356.1,0.0,-1.0,0.0,2e-05]
[1779053986520,46.22,78354.81,0.0,-1.0,0.0,2e-05]
[1779053987440,46.22,78354.81,0.0,-1.0,0.0,2e-05]
[1779053987561,46.22,78354.81,0.0,-1.0,0.0,2e-05]
[1779053989541,46.22,78353.6,0.0,-1.0,0.0,2e-05]
[1779053994576,46.22,78353.57,0.0,-1.0,0.0,2e-05]
[1779054000618,46.22,78349.54,0.0,-1.0,0.0,2e-05]
[1779054001625,46.22,78354.87,0.0,-1.0,0.0,2e-05]
[1779054002632,46.22,78363.82,0.0,-1.0,0.0,2e-05]
[1779054003639,46.22,78367.95,0.0,-1.0,0.0,2e-05]
[1779054004646,46.22,78369.05,0.0,-1.0,0.0,2e-05]
[1779054005340,46.22,78369.05,0.0,-1.0,0.0,2e-05]
[1779054005560,46.22,78369.05,0.0,-1.0,0.0,2e-05]
[1779054010688,46.22,78369.5,0.0,-1.0,0.0,2e-05]
[1779054012702,46.22,78349.31,0.0,-1.0,0.0,2e-05]
[1779054013833,46.22,78349.31,0.0,-1.0,0.0,2e-05]
[1779054013899,46.22,78345.78,0.0,-1.0,0.0,2e-05]
[1779054014720,46.22,78335.77,0.0,-1.0,0.0,2e-05]
[1779054015727,46.22,78338.43,0.0,-1.0,0.0,2e-05]
[1779054016734,46.22,78339.72,0.0,-1.0,0.0,2e-05]
[1779054017795,46.22,78339.72,0.0,-1.0,0.0,2e-05]
[1779054023537,46.22,78340.1,0.0,-1.0,0.0,2e-05]
[1779054029825,46.22,78340.36,0.0,-1.0,0.0,2e-05]
[1779054031839,46.22,78341.29,0.0,-1.0,0.0,2e-05]
[1779054032846,46.22,78349.37,0.0,-1.0,0.0,2e-05]
[1779054033853,46.22,78350.58,0.0,-1.0,0.0,2e-05]
[1779054035509,46.22,78350.63,0.0,-1.0,0.0,2e-05]
[1779054035562,46.22,78350.63,0.0,-1.0,0.0,2e-05]
[1779054040902,46.22,78350.88,0.0,-1.0,0.0,2e-05]
[1779054047951,46.22,78351.3,0.0,-1.0,0.0,2e-05]
[1779054049974,46.22,78353.37,0.0,-1.0,0.0,2e-05]
[1779054050981,46.22,78354.7,0.0,-1.0,0.0,2e-05]
[1779054052012,46.22,78354.7,0.0,-1.0,0.0,2e-05]
[1779054052059,46.22,78354.7,0.0,-1.0,0.0,2e-05]
[1779054056021,46.22,78355.36,0.0,-1.0,0.0,2e-05]
[1779054056759,46.22,78355.36,0.0,-1.0,0.0,2e-05]
[1779054057582,46.22,78355.36,0.0,-1.0,0.0,2e-05]
[1779054057669,46.22,78380.16,0.0,-1.0,0.0,2e-05]
[1779054058041,46.22,78385.77,0.0,-1.0,0.0,2e-05]
[1779054059048,46.22,78387.68,0.0,-1.0,0.0,2e-05]
[1779054060381,46.22,78387.68,0.0,-1.0,0.0,2e-05]
[1779054060417,46.22,78388.72,0.0,-1.0,0.0,2e-05]
[1779054063076,46.22,78389.36,0.0,-1.0,0.0,2e-05]
[1779054069118,46.22,78390.8,0.0,-1.0,0.0,2e-05]
[1779054070125,46.22,78389.98,0.0,-1.0,0.0,2e-05]
[1779054073146,46.22,78397.34,0.0,-1.0,0.0,3e-05]
[1779054074153,46.22,78400.39,0.0,-1.0,0.0,3e-05]
[1779054076195,46.22,78400.51,0.0,-1.0,0.0,3e-05]
[1779054076308,46.22,78400.51,0.0,-1.0,0.0,3e-05]
[1779054079188,46.22,78401.21,0.0,-1.0,0.0,3e-05]
[1779054082209,46.22,78402.0,0.0,-1.0,0.0,3e-05]
[1779054085230,46.22,78402.83,0.0,-1.0,0.0,3e-05]
[1779054086062,46.22,78402.83,0.0,-1.0,0.0,3e-05]
[1779054086311,46.22,78402.83,0.0,-1.0,0.0,3e-05]
[1779054088769,46.22,78397.84,0.0,-1.0,0.0,3e-05]
[1779054089258,46.22,78396.93,0.0,-1.0,0.0,3e-05]
[1779054090265,46.22,78395.94,0.0,-1.0,0.0,3e-05]
[1779054091387,46.22,78395.94,0.0,-1.0,0.0,3e-05]
[1779054091558,46.22,78395.94,0.0,-1.0,0.0,3e-05]
[1779054097314,46.22,78394.46,0.0,-1.0,0.0,2e-05]
[1779054100341,46.22,78393.36,0.0,-1.0,0.0,2e-05]
[1779054107391,46.22,78393.23,0.0,-1.0,0.0,2e-05]
[1779054113433,46.22,78392.95,0.0,-1.0,0.0,2e-05]
[1779054115631,46.22,78392.74,0.0,-1.0,0.0,2e-05]
[1779054115808,46.22,78392.74,0.0,-1.0,0.0,2e-05]
[1779054121489,46.22,78392.64,0.0,-1.0,0.0,2e-05]
[1779054127806,46.22,78392.19,0.0,-1.0,0.0,2e-05]
[1779054128062,46.22,78392.19,0.0,-1.0,0.0,2e-05]
[1779054135587,46.22,78392.47,0.0,-1.0,0.0,2e-05]
[1779054140624,46.22,78392.31,0.0,-1.0,0.0,2e-05]
[1779054145841,46.22,78392.38,0.0,-1.0,0.0,2e-05]
[1779054146062,46.22,78392.38,0.0,-1.0,0.0,2e-05]
[1779054146791,46.22,78390.2,0.0,-1.0,0.0,2e-05]
[1779054151701,46.22,78390.2,0.0,-1.0,0.0,2e-05]
[1779054152401,46.22,78390.2,0.0,-1.0,0.0,2e-05]
[1779054152566,46.22,78390.2,0.0,-1.0,0.0,2e-05]
[1779054160764,46.22,78390.03,0.0,-1.0,0.0,2e-05]
[1779054162778,46.22,78375.73,0.0,-1.0,0.0,2e-05]
[1779054163785,46.22,78372.6,0.0,-1.0,0.0,2e-05]
[1779054164945,46.22,78372.6,0.0,-1.0,0.0,2e-05]
[1779054165058,46.22,78372.6,0.0,-1.0,0.0,2e-05]
[1779054165152,46.22,78372.84,0.0,-1.0,0.0,2e-05]
[1779054170834,46.22,78371.7,0.0,-1.0,0.0,2e-05]
[1779054173340,46.22,78371.78,0.0,-1.0,0.0,2e-05]
[1779054173560,46.22,78371.78,0.0,-1.0,0.0,2e-05]
[1779054178890,46.22,78372.42,0.0,-1.0,0.0,2e-05]
[1779054183925,46.22,78377.11,0.0,-1.0,0.0,2e-05]
[1779054184932,46.22,78379.25,0.0,-1.0,0.0,2e-05]
[1779054185283,46.22,78379.25,0.0,-1.0,0.0,2e-05]
[1779054185308,46.22,78379.25,0.0,-1.0,0.0,2e-05]
[1779054185939,46.22,78380.76,0.0,-1.0,0.0,2e-05]
[1779054186946,46.22,78385.84,0.0,-1.0,0.0,2e-05]
[1779054187953,46.22,78386.99,0.0,-1.0,0.0,2e-05]
[1779054188323,46.22,78386.99,0.0,-1.0,0.0,2e-05]
[1779054188564,46.22,78386.99,0.0,-1.0,0.0,2e-05]
[1779054191603,46.22,78387.34,0.0,-1.0,0.0,2e-05]
[1779054192115,46.22,78387.34,0.0,-1.0,0.0,2e-05]
[1779054195961,46.22,78388.13,0.0,-1.0,0.0,2e-05]
[1779054198339,46.22,78388.27,0.0,-1.0,0.0,2e-05]
[1779054198563,46.22,78388.27,0.0,-1.0,0.0,2e-05]
[1779054204065,46.22,78388.01,0.0,-1.0,0.0,2e-05]
[1779054211114,46.22,78388.71,0.0,-1.0,0.0,2e-05]
[1779054212365,46.22,78388.49,0.0,-1.0,0.0,2e-05]
[1779054212561,46.22,78388.49,0.0,-1.0,0.0,2e-05]
[1779054216149,46.22,78389.14,0.0,-1.0,0.0,2e-05]
[1779054221184,46.22,78388.63,0.0,-1.0,0.0,2e-05]
[1779054226219,46.22,78388.68,0.0,-1.0,0.0,2e-05]
[1779054228233,46.22,78390.57,0.0,-1.0,0.0,2e-05]
[1779054232028,46.22,78390.87,0.0,-1.0,0.0,2e-05]
[1779054232059,46.22,78390.87,0.0,-1.0,0.0,2e-05]
[1779054232129,46.22,78397.06,0.0,-1.0,0.0,2e-05]
[1779054237297,46.22,78398.27,0.0,-1.0,0.0,2e-05]
[1779054240318,46.22,78397.54,0.0,-1.0,0.0,2e-05]
[1779054245354,46.22,78397.98,0.0,-1.0,0.0,2e-05]
[1779054250389,46.22,78399.06,0.0,-1.0,0.0,2e-05]
[1779054255712,46.22,78399.2,0.0,-1.0,0.0,2e-05]
[1779054256551,46.22,78399.17,0.0,-1.0,0.0,2e-05]
[1779054256561,46.22,78399.17,0.0,-1.0,0.0,2e-05]
[1779054260459,46.22,78397.91,0.0,-1.0,0.0,2e-05]
[1779054271536,46.22,78397.86,0.0,-1.0,0.0,2e-05]
[1779054276571,46.22,78397.73,0.0,-1.0,0.0,2e-05]
[1779054279671,46.22,78397.7,0.0,-1.0,0.0,2e-05]
[1779054279808,46.22,78397.7,0.0,-1.0,0.0,2e-05]
[1779054280599,46.22,78396.46,0.0,-1.0,0.0,2e-05]
[1779054285634,46.22,78396.53,0.0,-1.0,0.0,2e-05]
[1779054290669,46.22,78396.43,0.0,-1.0,0.0,2e-05]
[1779054294697,46.22,78395.34,0.0,-1.0,0.0,2e-05]
[1779054296040,46.22,78395.34,0.0,-1.0,0.0,2e-05]
[1779054296058,46.22,78395.34,0.0,-1.0,0.0,2e-05]
[1779054301746,46.22,78394.94,0.0,-1.0,0.0,2e-05]
[1779054306781,46.22,78394.99,0.0,-1.0,0.0,2e-05]
[1779054317858,46.22,78395.12,0.0,-1.0,0.0,2e-05]
[1779054319114,46.22,78395.12,0.0,-1.0,0.0,2e-05]
[1779054319309,46.22,78395.12,0.0,-1.0,0.0,2e-05]
[1779054327928,46.22,78395.2,0.0,-1.0,0.0,2e-05]
[1779054337998,46.22,78394.9,0.0,-1.0,0.0,2e-05]
[1779054340660,46.22,78394.69,0.0,-1.0,0.0,2e-05]
[1779054340808,46.22,78394.69,0.0,-1.0,0.0,2e-05]
[1779054346054,46.22,78393.09,0.0,-1.0,0.0,2e-05]
[1779054351089,46.22,78391.14,0.0,-1.0,0.0,2e-05]
[1779054351441,46.22,78391.14,0.0,-1.0,0.0,2e-05]
[1779054351567,46.22,78391.14,0.0,-1.0,0.0,2e-05]
[1779054358138,46.22,78390.64,0.0,-1.0,0.0,2e-05]
[1779054363173,46.22,78390.15,0.0,-1.0,0.0,2e-05]
[1779054368208,46.22,78390.4,0.0,-1.0,0.0,2e-05]
[1779054369242,46.22,78390.4,0.0,-1.0,0.0,2e-05]
[1779054369309,46.22,78390.4,0.0,-1.0,0.0,2e-05]
[1779054369340,46.22,78389.44,0.0,-1.0,0.0,2e-05]
[1779054372236,46.22,78387.14,0.0,-1.0,0.0,2e-05]
[1779054377271,46.22,78378.66,0.0,-1.0,0.0,2e-05]
[1779054377761,46.22,78378.66,0.0,-1.0,0.0,2e-05]
[1779054377808,46.22,78378.66,0.0,-1.0,0.0,2e-05]
[1779054378278,46.22,78373.34,0.0,-1.0,0.0,2e-05]
[1779054379285,46.22,78371.01,0.0,-1.0,0.0,2e-05]
[1779054380292,46.22,78369.99,0.0,-1.0,0.0,2e-05]
[1779054380704,46.22,78369.99,0.0,-1.0,0.0,2e-05]
[1779054380809,46.22,78369.99,0.0,-1.0,0.0,2e-05]
[1779054381299,46.22,78368.1,0.0,-1.0,0.0,2e-05]
[1779054383313,46.22,78367.39,0.0,-1.0,0.0,2e-05]
[1779054385327,46.22,78365.4,0.0,-1.0,0.0,2e-05]
[1779054386296,46.22,78365.4,0.0,-1.0,0.0,2e-05]
[1779054386308,46.22,78365.4,0.0,-1.0,0.0,2e-05]
[1779054392376,46.22,78364.91,0.0,-1.0,0.0,2e-05]
[1779054395402,46.22,78364.83,0.0,-1.0,0.0,2e-05]
[1779054395560,46.22,78364.83,0.0,-1.0,0.0,2e-05]
[1779054398909,46.22,78364.62,0.0,-1.0,0.0,2e-05]
[1779054399058,46.22,78364.62,0.0,-1.0,0.0,2e-05]
[1779054400432,46.22,78363.77,0.0,-1.0,0.0,2e-05]
[1779054406474,46.22,78363.63,0.0,-1.0,0.0,2e-05]
[1779054408488,46.22,78362.78,0.0,-1.0,0.0,2e-05]
[1779054414150,46.22,78363.05,0.0,-1.0,0.0,2e-05]
[1779054414309,46.22,78363.05,0.0,-1.0,0.0,2e-05]
[1779054414367,46.22,78363.67,0.0,-1.0,0.0,2e-05]
[1779054417551,46.22,78362.65,0.0,-1.0,0.0,2e-05]
[1779054419016,46.22,78362.65,0.0,-1.0,0.0,2e-05]
[1779054419058,46.22,78362.65,0.0,-1.0,0.0,2e-05]
[1779054419565,46.22,78372.26,0.0,-1.0,0.0,2e-05]
[1779054420572,46.22,78379.44,0.0,-1.0,0.0,2e-05]
[1779054421579,46.22,78383.29,0.0,-1.0,0.0,2e-05]
[1779054422586,46.22,78387.83,0.0,-1.0,0.0,2e-05]
[1779054424600,46.22,78391.33,0.0,-1.0,0.0,2e-05]
[1779054425607,46.22,78392.28,0.0,-1.0,0.0,2e-05]
[1779054427192,46.22,78393.52,0.0,-1.0,0.0,2e-05]
[1779054430642,46.22,78389.97,0.0,-1.0,0.0,2e-05]
[1779054432560,46.22,78390.29,0.0,-1.0,0.0,2e-05]
[1779054436684,46.22,78391.52,0.0,-1.0,0.0,2e-05]
[1779054438698,46.22,78395.7,0.0,-1.0,0.0,2e-05]
[1779054439705,46.22,78394.72,0.0,-1.0,0.0,2e-05]
[1779054443098,46.22,78394.65,0.0,-1.0,0.0,2e-05]
[1779054443309,46.22,78394.65,0.0,-1.0,0.0,2e-05]
[1779054444740,46.22,78393.09,0.0,-1.0,0.0,2e-05]
[1779054451789,46.22,78393.0,0.0,-1.0,0.0,2e-05]
[1779054458838,46.22,78392.53,0.0,-1.0,0.0,2e-05]
[1779054465887,46.22,78392.28,0.0,-1.0,0.0,2e-05]
[1779054472936,46.22,78392.17,0.0,-1.0,0.0,2e-05]
[1779054478671,46.22,78392.27,0.0,-1.0,0.0,2e-05]
[1779054479170,46.22,78393.31,0.0,-1.0,0.0,2e-05]
[1779054479985,46.22,78394.0,0.0,-1.0,0.0,2e-05]
[1779054480565,46.22,78394.0,0.0,-1.0,0.0,2e-05]
[1779054480992,46.22,78397.87,0.0,-1.0,0.0,2e-05]
[1779054486027,46.22,78398.19,0.0,-1.0,0.0,2e-05]
[1779054491062,46.22,78398.89,0.0,-1.0,0.0,2e-05]
[1779054492069,46.22,78399.81,0.0,-1.0,0.0,2e-05]
[1779054494067,46.22,78400.26,0.0,-1.0,0.0,2e-05]
[1779054494309,46.22,78400.26,0.0,-1.0,0.0,2e-05]
[1779054501132,46.22,78401.29,0.0,-1.0,0.0,2e-05]
[1779054502855,46.22,78401.44,0.0,-1.0,0.0,2e-05]
[1779054503058,46.22,78401.44,0.0,-1.0,0.0,2e-05]
[1779054508202,46.22,78402.26,0.0,-1.0,0.0,2e-05]
[1779054508310,46.22,78402.26,0.0,-1.0,0.0,2e-05]
[1779054511202,46.22,78402.25,0.0,-1.0,0.0,2e-05]
[1779054516243,46.22,78402.11,0.0,-1.0,0.0,2e-05]
[1779054518257,46.22,78403.21,0.0,-1.0,0.0,2e-05]
[1779054520475,46.22,78403.38,0.0,-1.0,0.0,2e-05]
[1779054520561,46.22,78403.38,0.0,-1.0,0.0,2e-05]
[1779054523292,46.22,78404.17,0.0,-1.0,0.0,2e-05]
[1779054525306,46.22,78405.26,0.0,-1.0,0.0,2e-05]
[1779054530341,46.22,78405.65,0.0,-1.0,0.0,2e-05]
[1779054535376,46.22,78405.99,0.0,-1.0,0.0,2e-05]
[1779054541418,46.22,78405.99,0.0,-1.0,0.0,2e-05]
[1779054541795,46.22,78405.99,0.0,-1.0,0.0,2e-05]
[1779054541808,46.22,78405.99,0.0,-1.0,0.0,2e-05]
[1779054547460,46.22,78406.54,0.0,-1.0,0.0,2e-05]
[1779054550743,46.22,78407.01,0.0,-1.0,0.0,2e-05]
[1779054550811,46.22,78407.01,0.0,-1.0,0.0,2e-05]
[1779054555517,46.22,78409.64,0.0,-1.0,0.0,2e-05]
[1779054556260,46.22,78409.64,0.0,-1.0,0.0,2e-05]
[1779054556311,46.22,78409.64,0.0,-1.0,0.0,2e-05]
[1779054561560,46.22,78411.0,0.0,-1.0,0.0,2e-05]
[1779054562566,46.22,78414.28,0.0,-1.0,0.0,2e-05]
[1779054563792,46.22,78414.28,0.0,-1.0,0.0,2e-05]
[1779054563809,46.22,78414.28,0.0,-1.0,0.0,2e-05]
[1779054565437,46.22,78414.78,0.0,-1.0,0.0,2e-05]
[1779054565498,46.22,78414.78,0.0,-1.0,0.0,2e-05]
[1779054565509,46.22,78414.91,0.0,-1.0,0.0,2e-05]
[1779054565592,46.22,78427.38,0.0,-1.0,0.0,2e-05]
[1779054566599,46.22,78433.73,0.0,-1.0,0.0,2e-05]
[1779054567606,46.22,78436.19,0.0,-1.0,0.0,2e-05]
[1779054568796,46.22,78436.19,0.0,-1.0,0.0,2e-05]
[1779054568810,46.22,78436.19,0.0,-1.0,0.0,2e-05]
[1779054571635,46.22,78437.61,0.0,-1.0,0.0,2e-05]
[1779054573230,46.22,78437.61,0.0,-1.0,0.0,2e-05]
[1779054573309,46.22,78437.61,0.0,-1.0,0.0,2e-05]
[1779054574657,46.22,78439.0,0.0,-1.0,0.0,2e-05]
[1779054575664,46.22,78432.58,0.0,-1.0,0.0,2e-05]
[1779054577678,46.22,78421.82,0.0,-1.0,0.0,2e-05]
[1779054578746,46.22,78421.82,0.0,-1.0,0.0,2e-05]
[1779054578808,46.22,78421.82,0.0,-1.0,0.0,2e-05]
[1779054578844,46.22,78422.29,0.0,-1.0,0.0,2e-05]
[1779054579692,46.22,78417.75,0.0,-1.0,0.0,2e-05]
[1779054580699,46.22,78414.99,0.0,-1.0,0.0,2e-05]
[1779054581706,46.22,78407.28,0.0,-1.0,0.0,2e-05]
[1779054582713,46.22,78402.57,0.0,-1.0,0.0,2e-05]
[1779054584432,46.22,78402.57,0.0,-1.0,0.0,2e-05]
[1779054584564,46.22,78402.57,0.0,-1.0,0.0,2e-05]
[1779054584533,46.22,78400.33,0.0,-1.0,0.0,2e-05]
[1779054585734,46.22,78399.55,0.0,-1.0,0.0,2e-05]
[1779054586745,46.22,78397.91,0.0,-1.0,0.0,2e-05]
[1779054590490,46.22,78397.48,0.0,-1.0,0.0,2e-05]
[1779054590563,46.22,78397.48,0.0,-1.0,0.0,2e-05]
[1779054590772,46.22,78394.79,0.0,-1.0,0.0,2e-05]
[1779054591779,46.22,78393.32,0.0,-1.0,0.0,2e-05]
[1779054592786,46.22,78392.01,0.0,-1.0,0.0,2e-05]
[1779054594800,46.22,78389.41,0.0,-1.0,0.0,2e-05]
[1779054595807,46.22,78388.1,0.0,-1.0,0.0,2e-05]
[1779054596842,46.22,78388.1,0.0,-1.0,0.0,2e-05]
[1779054597060,46.22,78388.1,0.0,-1.0,0.0,2e-05]
[1779054600842,46.22,78384.76,0.0,-1.0,0.0,2e-05]
[1779054601818,46.22,78384.76,0.0,-1.0,0.0,2e-05]
[1779054602062,46.22,78384.76,0.0,-1.0,0.0,2e-05]
[1779054604870,46.22,78385.81,0.0,-1.0,0.0,2e-05]
[1779054605877,46.22,78388.28,0.0,-1.0,0.0,2e-05]
[1779054611155,46.22,78388.76,0.0,-1.0,0.0,2e-05]
[1779054611310,46.22,78388.76,0.0,-1.0,0.0,2e-05]
[1779054611410,46.22,78392.97,0.0,-1.0,0.0,2e-05]
[1779054611919,46.22,78396.28,0.0,-1.0,0.0,2e-05]
[1779054612926,46.22,78398.24,0.0,-1.0,0.0,2e-05]
[1779054613713,46.22,78398.24,0.0,-1.0,0.0,2e-05]
[1779054613809,46.22,78398.24,0.0,-1.0,0.0,2e-05]
[1779054613933,46.22,78401.52,0.0,-1.0,0.0,2e-05]
[1779054614940,46.22,78402.36,0.0,-1.0,0.0,2e-05]
[1779054618971,46.22,78410.87,0.0,-1.0,0.0,2e-05]
[1779054620563,46.22,78410.87,0.0,-1.0,0.0,2e-05]
[1779054619977,46.22,78412.58,0.0,-1.0,0.0,2e-05]
[1779054620810,46.22,78412.58,0.0,-1.0,0.0,2e-05]
[1779054625016,46.22,78413.79,0.0,-1.0,0.0,2e-05]
[1779054626023,46.22,78415.17,0.0,-1.0,0.0,2e-05]
[1779054627980,46.22,78415.12,0.0,-1.0,0.0,2e-05]
[1779054628059,46.22,78415.12,0.0,-1.0,0.0,2e-05]
[1779054633072,46.22,78415.91,0.0,-1.0,0.0,2e-05]
[1779054638107,46.22,78416.13,0.0,-1.0,0.0,2e-05]
[1779054642947,46.22,78416.04,0.0,-1.0,0.0,2e-05]
[1779054643061,46.22,78416.04,0.0,-1.0,0.0,2e-05]
[1779054643142,46.22,78413.94,0.0,-1.0,0.0,2e-05]
[1779054646163,46.22,78413.23,0.0,-1.0,0.0,2e-05]
[1779054647170,46.22,78412.03,0.0,-1.0,0.0,2e-05]
[1779054647663,46.22,78412.03,0.0,-1.0,0.0,2e-05]
[1779054647811,46.22,78412.03,0.0,-1.0,0.0,2e-05]
[1779054648177,46.22,78411.28,0.0,-1.0,0.0,2e-05]
[1779054650191,46.22,78409.98,0.0,-1.0,0.0,2e-05]
[1779054654219,46.22,78406.83,0.0,-1.0,0.0,2e-05]
[1779054656426,46.22,78406.72,0.0,-1.0,0.0,2e-05]
[1779054656563,46.22,78406.72,0.0,-1.0,0.0,2e-05]
[1779054660261,46.22,78405.78,0.0,-1.0,0.0,2e-05]
[1779054661014,46.22,78405.78,0.0,-1.0,0.0,2e-05]
[1779054661061,46.22,78405.78,0.0,-1.0,0.0,2e-05]
[1779054665296,46.22,78402.2,0.0,-1.0,0.0,2e-05]
[1779054666303,46.22,78385.14,0.0,-1.0,0.0,2e-05]
[1779054666893,46.22,78385.14,0.0,-1.0,0.0,2e-05]
[1779054667063,46.22,78385.14,0.0,-1.0,0.0,2e-05]
[1779054667310,46.22,78382.47,0.0,-1.0,0.0,2e-05]
[1779054668317,46.22,78387.9,0.0,-1.0,0.0,2e-05]
[1779054669452,46.22,78387.9,0.0,-1.0,0.0,2e-05]
[1779054669561,46.22,78387.9,0.0,-1.0,0.0,2e-05]
[1779054669623,46.22,78388.73,0.0,-1.0,0.0,2e-05]
[1779054670331,46.22,78389.36,0.0,-1.0,0.0,2e-05]
[1779054675369,46.22,78389.77,0.0,-1.0,0.0,2e-05]
[1779054675867,46.22,78389.77,0.0,-1.0,0.0,2e-05]
[1779054676061,46.22,78389.77,0.0,-1.0,0.0,2e-05]
[1779054682418,46.22,78389.43,0.0,-1.0,0.0,2e-05]
[1779054687453,46.22,78389.28,0.0,-1.0,0.0,2e-05]
[1779054689412,46.22,78388.94,0.0,-1.0,0.0,2e-05]
[1779054689561,46.22,78388.94,0.0,-1.0,0.0,2e-05]
[1779054691481,46.22,78389.72,0.0,-1.0,0.0,2e-05]
[1779054696516,46.22,78389.76,0.0,-1.0,0.0,2e-05]
[1779054701551,46.22,78389.92,0.0,-1.0,0.0,2e-05]
[1779054707593,46.22,78389.99,0.0,-1.0,0.0,2e-05]
[1779054712628,46.22,78389.97,0.0,-1.0,0.0,2e-05]
[1779054717663,46.22,78390.04,0.0,-1.0,0.0,2e-05]
[1779054723705,46.22,78390.04,0.0,-1.0,0.0,2e-05]
[1779054728740,46.22,78389.01,0.0,-1.0,0.0,2e-05]
[1779054730063,46.22,78389.01,0.0,-1.0,0.0,2e-05]
[1779054730309,46.22,78389.01,0.0,-1.0,0.0,2e-05]
[1779054735789,46.22,78388.86,0.0,-1.0,0.0,2e-05]
[1779054739817,46.22,78389.66,0.0,-1.0,0.0,2e-05]
[1779054742588,46.22,78389.71,0.0,-1.0,0.0,2e-05]
[1779054742809,46.22,78389.29,0.0,-1.0,0.0,2e-05]
[1779054742838,46.22,78387.49,0.0,-1.0,0.0,2e-05]
[1779054746866,46.22,78386.74,0.0,-1.0,0.0,2e-05]
[1779054751021,46.22,78386.68,0.0,-1.0,0.0,2e-05]
[1779054751059,46.22,78386.68,0.0,-1.0,0.0,2e-05]
[1779054751122,46.22,78386.7,0.0,-1.0,0.0,2e-05]
[1779054757944,46.22,78386.33,0.0,-1.0,0.0,2e-05]
[1779054759957,46.22,78385.46,0.0,-1.0,0.0,2e-05]
[1779054766351,46.22,78385.26,0.0,-1.0,0.0,2e-05]
[1779054766563,46.22,78385.26,0.0,-1.0,0.0,2e-05]
[1779054772041,46.22,78385.69,0.0,-1.0,0.0,2e-05]
[1779054778083,46.22,78385.76,0.0,-1.0,0.0,2e-05]
[1779054781802,46.22,78385.87,0.0,-1.0,0.0,2e-05]
[1779054781808,46.22,78385.87,0.0,-1.0,0.0,2e-05]
[1779054787386,46.22,78385.37,0.0,-1.0,0.0,2e-05]
[1779054787570,46.22,78385.37,0.0,-1.0,0.0,2e-05]
[1779054787631,46.22,78386.2,0.0,-1.0,0.0,2e-05]
[1779054791174,46.22,78385.43,0.0,-1.0,0.0,2e-05]
[1779054796209,46.22,78385.41,0.0,-1.0,0.0,2e-05]
[1779054797216,46.22,78384.37,0.0,-1.0,0.0,2e-05]
[1779054797828,46.22,78384.37,0.0,-1.0,0.0,2e-05]
[1779054798060,46.22,78384.37,0.0,-1.0,0.0,2e-05]
[1779054804265,46.22,78383.35,0.0,-1.0,0.0,2e-05]
[1779054805272,46.22,78380.25,0.0,-1.0,0.0,2e-05]
[1779054806123,46.22,78380.25,0.0,-1.0,0.0,2e-05]
[1779054806313,46.22,78380.25,0.0,-1.0,0.0,2e-05]
[1779054806589,46.22,78376.1,0.0,-1.0,0.0,2e-05]
[1779054807286,46.22,78374.46,0.0,-1.0,0.0,2e-05]
[1779054811314,46.22,78374.73,0.0,-1.0,0.0,2e-05]
[1779054812321,46.22,78373.66,0.0,-1.0,0.0,2e-05]
[1779054813328,46.22,78374.65,0.0,-1.0,0.0,2e-05]
[1779054815090,46.22,78374.61,0.0,-1.0,0.0,2e-05]
[1779054815314,46.22,78374.61,0.0,-1.0,0.0,2e-05]
[1779054818363,46.22,78369.64,0.0,-1.0,0.0,2e-05]
[1779054819359,46.22,78369.64,0.0,-1.0,0.0,2e-05]
[1779054819561,46.22,78369.64,0.0,-1.0,0.0,2e-05]
[1779054819640,46.22,78368.75,0.0,-1.0,0.0,2e-05]
[1779054822239,46.22,78368.3,0.0,-1.0,0.0,2e-05]
[1779054829441,46.22,78368.23,0.0,-1.0,0.0,2e-05]
[1779054836490,46.22,78368.09,0.0,-1.0,0.0,2e-05]
[1779054840426,46.22,78368.08,0.0,-1.0,0.0,2e-05]
[1779054840565,46.22,78368.08,0.0,-1.0,0.0,2e-05]
[1779054846561,46.22,78367.13,0.0,-1.0,0.0,2e-05]
[1779054853610,46.22,78366.66,0.0,-1.0,0.0,2e-05]
[1779054858645,46.22,78366.83,0.0,-1.0,0.0,2e-05]
[1779054859134,46.22,78366.83,0.0,-1.0,0.0,2e-05]
[1779054859312,46.22,78366.83,0.0,-1.0,0.0,2e-05]
[1779054862673,46.22,78364.97,0.0,-1.0,0.0,2e-05]
[1779054866701,46.22,78364.13,0.0,-1.0,0.0,2e-05]
[1779054867708,46.22,78364.73,0.0,-1.0,0.0,2e-05]
[1779054873750,46.22,78363.17,0.0,-1.0,0.0,2e-05]
[1779054875822,46.22,78363.6,0.0,-1.0,0.0,2e-05]
[1779054876069,46.22,78363.58,0.0,-1.0,0.0,2e-05]
[1779054880108,46.22,78363.46,0.0,-1.0,0.0,2e-05]
[1779054880310,46.22,78363.46,0.0,-1.0,0.0,2e-05]
[1779054880799,46.22,78362.4,0.0,-1.0,0.0,2e-05]
[1779054884487,46.22,78362.47,0.0,-1.0,0.0,2e-05]
[1779054884561,46.22,78362.47,0.0,-1.0,0.0,2e-05]
[1779054884830,46.22,78363.91,0.0,-1.0,0.0,2e-05]
[1779054885837,46.22,78364.96,0.0,-1.0,0.0,2e-05]
[1779054886844,46.22,78365.94,0.0,-1.0,0.0,2e-05]
[1779054892886,46.22,78366.26,0.0,-1.0,0.0,2e-05]
[1779054897921,46.22,78366.07,0.0,-1.0,0.0,2e-05]
[1779054900942,46.22,78367.54,0.0,-1.0,0.0,2e-05]
[1779054902075,46.22,78367.54,0.0,-1.0,0.0,2e-05]
[1779054902310,46.22,78367.54,0.0,-1.0,0.0,2e-05]
[1779054902322,46.22,78370.13,0.0,-1.0,0.0,2e-05]
[1779054907991,46.22,78370.14,0.0,-1.0,0.0,2e-05]
[1779054913026,46.22,78369.92,0.0,-1.0,0.0,2e-05]
[1779054918061,46.22,78369.92,0.0,-1.0,0.0,2e-05]
[1779054923096,46.22,78369.93,0.0,-1.0,0.0,2e-05]
[1779054925884,46.22,78369.94,0.0,-1.0,0.0,2e-05]
[1779054925110,46.22,78372.76,0.0,-1.0,0.0,2e-05]
[1779054926059,46.22,78372.76,0.0,-1.0,0.0,2e-05]
[1779054926117,46.22,78374.94,0.0,-1.0,0.0,2e-05]
[1779054928131,46.22,78375.67,0.0,-1.0,0.0,2e-05]
[1779054930334,46.22,78375.77,0.0,-1.0,0.0,2e-05]
[1779054930570,46.22,78375.77,0.0,-1.0,0.0,2e-05]
[1779054930670,46.22,78380.84,0.0,-1.0,0.0,2e-05]
[1779054931152,46.22,78381.58,0.0,-1.0,0.0,2e-05]
[1779054934173,46.22,78382.27,0.0,-1.0,0.0,2e-05]
[1779054936187,46.22,78384.13,0.0,-1.0,0.0,2e-05]
[1779054937194,46.22,78384.98,0.0,-1.0,0.0,2e-05]
[1779054939072,46.22,78384.89,0.0,-1.0,0.0,2e-05]
[1779054939313,46.22,78384.89,0.0,-1.0,0.0,2e-05]
[1779054942579,46.22,78385.49,0.0,-1.0,0.0,2e-05]
[1779054944243,46.22,78386.4,0.0,-1.0,0.0,2e-05]
[1779054945250,46.22,78387.03,0.0,-1.0,0.0,2e-05]
[1779054946352,46.22,78387.03,0.0,-1.0,0.0,2e-05]
[1779054946558,46.22,78387.03,0.0,-1.0,0.0,2e-05]
[1779054946614,46.22,78387.78,0.0,-1.0,0.0,2e-05]
[1779054950285,46.22,78390.92,0.0,-1.0,0.0,2e-05]
[1779054951669,46.22,78390.92,0.0,-1.0,0.0,2e-05]
[1779054951810,46.22,78390.92,0.0,-1.0,0.0,2e-05]
[1779054951910,46.22,78394.03,0.0,-1.0,0.0,2e-05]
[1779054957334,46.22,78393.78,0.0,-1.0,0.0,2e-05]
[1779054962369,46.22,78394.21,0.0,-1.0,0.0,2e-05]
[1779054963376,46.22,78396.2,0.0,-1.0,0.0,2e-05]
[1779054964276,46.22,78396.2,0.0,-1.0,0.0,2e-05]
[1779054964310,46.22,78396.2,0.0,-1.0,0.0,2e-05]
[1779054964383,46.22,78398.6,0.0,-1.0,0.0,2e-05]
[1779054969418,46.22,78398.95,0.0,-1.0,0.0,2e-05]
[1779054971463,46.22,78398.92,0.0,-1.0,0.0,2e-05]
[1779054971560,46.22,78398.92,0.0,-1.0,0.0,2e-05]
[1779054971565,46.22,78393.0,0.0,-1.0,0.0,2e-05]
[1779054972439,46.22,78391.05,0.0,-1.0,0.0,2e-05]
[1779054973446,46.22,78390.3,0.0,-1.0,0.0,2e-05]
[1779054976287,46.22,78390.29,0.0,-1.0,0.0,2e-05]
[1779054976309,46.22,78390.29,0.0,-1.0,0.0,2e-05]
[1779054987544,46.22,78390.39,0.0,-1.0,0.0,2e-05]
[1779054990860,46.22,78390.52,0.0,-1.0,0.0,2e-05]
[1779054991060,46.22,78390.52,0.0,-1.0,0.0,2e-05]
[1779054991572,46.22,78390.6,0.0,-1.0,0.0,2e-05]
[1779054996607,46.22,78391.11,0.0,-1.0,0.0,2e-05]
[1779055001642,46.22,78391.21,0.0,-1.0,0.0,2e-05]
[1779055006677,46.22,78391.14,0.0,-1.0,0.0,2e-05]
[1779055011712,46.22,78391.28,0.0,-1.0,0.0,2e-05]
[1779055013726,46.22,78392.12,0.0,-1.0,0.0,2e-05]
[1779055014361,46.22,78392.12,0.0,-1.0,0.0,2e-05]
[1779055014565,46.22,78392.12,0.0,-1.0,0.0,2e-05]
[1779055019769,46.22,78391.59,0.0,-1.0,0.0,2e-05]
[1779055024319,46.22,78392.14,0.0,-1.0,0.0,2e-05]
[1779055024563,46.22,78392.14,0.0,-1.0,0.0,2e-05]
[1779055027826,46.22,78393.37,0.0,-1.0,0.0,2e-05]
[1779055029931,46.22,78393.04,0.0,-1.0,0.0,2e-05]
[1779055029840,46.22,78392.27,0.0,-1.0,0.0,2e-05]
[1779055030060,46.22,78392.27,0.0,-1.0,0.0,2e-05]
[1779055037896,46.22,78392.42,0.0,-1.0,0.0,2e-05]
[1779055041735,46.22,78392.49,0.0,-1.0,0.0,2e-05]
[1779055041808,46.22,78392.49,0.0,-1.0,0.0,2e-05]
[1779055041924,46.22,78393.27,0.0,-1.0,0.0,2e-05]
[1779055044945,46.22,78392.61,0.0,-1.0,0.0,2e-05]
[1779055048967,46.22,78392.24,0.0,-1.0,0.0,2e-05]
[1779055050570,46.22,78392.0,0.0,-1.0,0.0,2e-05]
[1779055050988,46.22,78392.07,0.0,-1.0,0.0,2e-05]
[1779055051995,46.22,78392.09,0.0,-1.0,0.0,2e-05]
[1779055052437,46.22,78392.09,0.0,-1.0,0.0,2e-05]
[1779055052561,46.22,78392.09,0.0,-1.0,0.0,2e-05]
[1779055053002,46.22,78392.41,0.0,-1.0,0.0,2e-05]
[1779055058037,46.22,78393.27,0.0,-1.0,0.0,2e-05]
[1779055060564,46.22,78394.24,0.0,-1.0,0.0,2e-05]
[1779055061940,46.22,78394.24,0.0,-1.0,0.0,2e-05]
[1779055062034,46.22,78394.42,0.0,-1.0,0.0,2e-05]
[1779055062066,46.22,78394.42,0.0,-1.0,0.0,2e-05]
[1779055062078,46.22,78394.42,0.0,-1.0,0.0,2e-05]
[1779055062312,46.22,78394.42,0.0,-1.0,0.0,2e-05]
[1779055062407,46.22,78394.27,0.0,-1.0,0.0,2e-05]
[1779055068107,46.22,78394.44,0.0,-1.0,0.0,2e-05]
[1779055073960,46.22,78394.11,0.0,-1.0,0.0,2e-05]
[1779055076565,46.22,78393.99,0.0,-1.0,0.0,2e-05]
[1779055076759,46.22,78393.99,0.0,-1.0,0.0,2e-05]
[1779055076811,46.22,78393.99,0.0,-1.0,0.0,2e-05]
[1779055080366,46.22,78393.26,0.0,-1.0,0.0,2e-05]
[1779055083618,46.22,78393.23,0.0,-1.0,0.0,2e-05]
[1779055083755,46.22,78393.23,0.0,-1.0,0.0,2e-05]
[1779055083892,46.22,78393.3,0.0,-1.0,0.0,2e-05]
[1779055086319,46.22,78393.16,0.0,-1.0,0.0,2e-05]
[1779055092275,46.22,78393.07,0.0,-1.0,0.0,2e-05]
[1779055097310,46.22,78393.48,0.0,-1.0,0.0,2e-05]
[1779055103352,46.22,78393.36,0.0,-1.0,0.0,2e-05]
[1779055108387,46.22,78393.47,0.0,-1.0,0.0,2e-05]
[1779055110184,46.22,78393.58,0.0,-1.0,0.0,2e-05]
[1779055110308,46.22,78393.58,0.0,-1.0,0.0,2e-05]
[1779055111625,46.22,78393.59,0.0,-1.0,0.0,2e-05]
[1779055111993,46.22,78393.59,0.0,-1.0,0.0,2e-05]
[1779055112072,46.22,78393.58,0.0,-1.0,0.0,2e-05]
[1779055112920,46.22,78393.58,0.0,-1.0,0.0,2e-05]
[1779055113057,46.22,78393.58,0.0,-1.0,0.0,2e-05]
[1779055113091,46.22,78394.04,0.0,-1.0,0.0,2e-05]
[1779055113312,46.22,78394.04,0.0,-1.0,0.0,2e-05]
[1779055118457,46.22,78393.57,0.0,-1.0,0.0,2e-05]
[1779055121478,46.22,78396.09,0.0,-1.0,0.0,2e-05]
[1779055122889,46.22,78400.93,0.0,-1.0,0.0,2e-05]
[1779055124691,46.22,78402.13,0.0,-1.0,0.0,2e-05]
[1779055124755,46.22,78402.13,0.0,-1.0,0.0,2e-05]
[1779055124810,46.22,78402.13,0.0,-1.0,0.0,2e-05]
[1779055124888,46.22,78403.72,0.0,-1.0,0.0,2e-05]
[1779055126564,46.22,78403.81,0.0,-1.0,0.0,2e-05]
[1779055131548,46.22,78405.14,0.0,-1.0,0.0,2e-05]
[1779055134541,46.22,78405.07,0.0,-1.0,0.0,2e-05]
[1779055134551,46.22,78405.07,0.0,-1.0,0.0,2e-05]
[1779055134568,46.22,78405.07,0.0,-1.0,0.0,2e-05]
[1779055134800,46.22,78405.07,0.0,-1.0,0.0,2e-05]
[1779055134812,46.22,78405.07,0.0,-1.0,0.0,2e-05]
[1779055134897,46.22,78405.07,0.0,-1.0,0.0,2e-05]
[1779055140611,46.22,78405.6,0.0,-1.0,0.0,2e-05]
[1779055142625,46.22,78395.45,0.0,-1.0,0.0,2e-05]
[1779055143920,46.22,78395.45,0.0,-1.0,0.0,2e-05]
[1779055143986,46.22,78395.45,0.0,-1.0,0.0,2e-05]
[1779055144064,46.22,78395.45,0.0,-1.0,0.0,2e-05]
[1779055144071,46.22,78390.1,0.0,-1.0,0.0,2e-05]
[1779055144446,46.22,78390.1,0.0,-1.0,0.0,2e-05]
[1779055144566,46.22,78390.1,0.0,-1.0,0.0,2e-05]
[1779055146654,46.22,78384.81,0.0,-1.0,0.0,2e-05]
[1779055147661,46.22,78381.04,0.0,-1.0,0.0,2e-05]
[1779055149541,46.22,78380.36,0.0,-1.0,0.0,2e-05]
[1779055149560,46.22,78380.36,0.0,-1.0,0.0,2e-05]
[1779055149615,46.22,78380.36,0.0,-1.0,0.0,2e-05]
[1779055149812,46.22,78380.36,0.0,-1.0,0.0,2e-05]
[1779055149823,46.22,78380.56,0.0,-1.0,0.0,2e-05]
[1779055150320,46.22,78380.56,0.0,-1.0,0.0,2e-05]
[1779055150562,46.22,78380.56,0.0,-1.0,0.0,2e-05]
[1779055156724,46.22,78380.47,0.0,-1.0,0.0,2e-05]
[1779055161761,46.22,78380.54,0.0,-1.0,0.0,2e-05]
[1779055164398,46.22,78380.82,0.0,-1.0,0.0,2e-05]
[1779055164458,46.22,78380.82,0.0,-1.0,0.0,2e-05]
[1779055164563,46.22,78380.82,0.0,-1.0,0.0,2e-05]
[1779055164680,46.22,78380.82,0.0,-1.0,0.0,2e-05]
[1779055164810,46.22,78380.82,0.0,-1.0,0.0,2e-05]
[1779055164909,46.22,78380.65,0.0,-1.0,0.0,2e-05]
[1779055171831,46.22,78380.86,0.0,-1.0,0.0,2e-05]
[1779055176866,46.22,78380.97,0.0,-1.0,0.0,2e-05]
[1779055177873,46.22,78372.24,0.0,-1.0,0.0,1e-05]
[1779055178880,46.22,78369.07,0.0,-1.0,0.0,1e-05]
[1779055179546,46.22,78369.07,0.0,-1.0,0.0,1e-05]
[1779055179564,46.22,78369.07,0.0,-1.0,0.0,1e-05]
[1779055179601,46.22,78369.07,0.0,-1.0,0.0,1e-05]
[1779055179812,46.22,78369.07,0.0,-1.0,0.0,1e-05]
[1779055179887,46.22,78369.65,0.0,-1.0,0.0,1e-05]
[1779055180277,46.22,78369.65,0.0,-1.0,0.0,1e-05]
[1779055180311,46.22,78369.65,0.0,-1.0,0.0,1e-05]
[1779055183915,46.22,78374.09,0.0,-1.0,0.0,1e-05]
[1779055187630,46.22,78374.9,0.0,-1.0,0.0,2e-05]
[1779055187697,46.22,78374.9,0.0,-1.0,0.0,2e-05]
[1779055187810,46.22,78374.9,0.0,-1.0,0.0,2e-05]
[1779055187943,46.22,78374.61,0.0,-1.0,0.0,2e-05]
[1779055188470,46.22,78374.61,0.0,-1.0,0.0,2e-05]
[1779055188562,46.22,78374.61,0.0,-1.0,0.0,2e-05]
[1779055190964,46.22,78372.8,0.0,-1.0,0.0,1e-05]
[1779055192978,46.22,78370.76,0.0,-1.0,0.0,1e-05]
[1779055198013,46.22,78370.22,0.0,-1.0,0.0,1e-05]
[1779055200191,46.22,78370.14,0.0,-1.0,0.0,1e-05]
[1779055200494,46.22,78369.87,0.0,-1.0,0.0,1e-05]
[1779055200809,46.22,78369.87,0.0,-1.0,0.0,1e-05]
[1779055201050,46.22,78343.3,0.0,-1.0,0.0,1e-05]
[1779055202051,46.22,78345.2,0.0,-1.0,0.0,1e-05]
[1779055203058,46.22,78352.61,0.0,-1.0,0.0,1e-05]
[1779055204065,46.22,78365.39,0.0,-1.0,0.0,1e-05]
[1779055204744,46.22,78365.39,0.0,-1.0,0.0,1e-05]
[1779055205073,46.22,78365.98,0.0,-1.0,0.0,1e-05]
[1779055206080,46.22,78371.68,0.0,-1.0,0.0,1e-05]
[1779055206920,46.22,78371.68,0.0,-1.0,0.0,1e-05]
[1779055206939,46.22,78371.68,0.0,-1.0,0.0,1e-05]
[1779055207064,46.22,78371.68,0.0,-1.0,0.0,1e-05]
[1779055207087,46.22,78372.15,0.0,-1.0,0.0,1e-05]
[1779055209101,46.22,78370.41,0.0,-1.0,0.0,1e-05]
[1779055212122,46.22,78373.06,0.0,-1.0,0.0,1e-05]
[1779055214136,46.22,78368.96,0.0,-1.0,0.0,1e-05]
[1779055215624,46.22,78368.35,0.0,-1.0,0.0,1e-05]
[1779055215781,46.22,78368.35,0.0,-1.0,0.0,1e-05]
[1779055215810,46.22,78368.35,0.0,-1.0,0.0,1e-05]
[1779055215894,46.22,78368.35,0.0,-1.0,0.0,1e-05]
[1779055216150,46.22,78368.11,0.0,-1.0,0.0,1e-05]
[1779055216858,46.22,78368.11,0.0,-1.0,0.0,1e-05]
[1779055217061,46.22,78368.11,0.0,-1.0,0.0,1e-05]
[1779055217157,46.22,78360.41,0.0,-1.0,0.0,1e-05]
[1779055217580,46.22,78360.41,0.0,-1.0,0.0,1e-05]
[1779055217717,46.22,78360.41,0.0,-1.0,0.0,1e-05]
[1779055217733,46.22,78360.41,0.0,-1.0,0.0,1e-05]
[1779055218164,46.22,78351.61,0.0,-1.0,0.0,1e-05]
[1779055219171,46.22,78343.58,0.0,-1.0,0.0,1e-05]
[1779055220178,46.22,78346.4,0.0,-1.0,0.0,1e-05]
[1779055221186,46.22,78349.56,0.0,-1.0,0.0,1e-05]
[1779055222741,46.22,78350.08,0.0,-1.0,0.0,1e-05]
[1779055223578,46.22,78350.62,0.0,-1.0,0.0,1e-05]
[1779055224206,46.22,78349.29,0.0,-1.0,0.0,1e-05]
[1779055229241,46.22,78349.65,0.0,-1.0,0.0,1e-05]
[1779055231255,46.22,78349.15,0.0,-1.0,0.0,1e-05]
[1779055233269,46.22,78355.34,0.0,-1.0,0.0,1e-05]
[1779055235294,46.22,78354.29,0.0,-1.0,0.0,1e-05]
[1779055235310,46.22,78354.29,0.0,-1.0,0.0,1e-05]
[1779055235498,46.22,78354.29,0.0,-1.0,0.0,1e-05]
[1779055235564,46.22,78354.29,0.0,-1.0,0.0,1e-05]
[1779055235634,46.22,78355.05,0.0,-1.0,0.0,1e-05]
[1779055236870,46.22,78355.05,0.0,-1.0,0.0,1e-05]
[1779055237059,46.22,78355.05,0.0,-1.0,0.0,1e-05]
[1779055240318,46.22,78353.28,0.0,-1.0,0.0,1e-05]
[1779055241832,46.22,78353.28,0.0,-1.0,0.0,1e-05]
[1779055242035,46.22,78353.28,0.0,-1.0,0.0,1e-05]
[1779055242060,46.22,78353.28,0.0,-1.0,0.0,1e-05]
[1779055242160,46.22,78347.9,0.0,-1.0,0.0,1e-05]
[1779055243609,46.22,78347.48,0.0,-1.0,0.0,1e-05]
[1779055243809,46.22,78347.48,0.0,-1.0,0.0,1e-05]
[1779055245353,46.22,78345.65,0.0,-1.0,0.0,1e-05]
[1779055247367,46.22,78331.06,0.0,-1.0,0.0,1e-05]
[1779055248374,46.22,78323.69,0.0,-1.0,0.0,1e-05]
[1779055250030,46.22,78323.69,0.0,-1.0,0.0,1e-05]
[1779055250174,46.22,78323.69,0.0,-1.0,0.0,1e-05]
[1779055250186,46.22,78323.13,0.0,-1.0,0.0,1e-05]
[1779055251031,46.22,78323.13,0.0,-1.0,0.0,1e-05]
[1779055251195,46.22,78323.13,0.0,-1.0,0.0,1e-05]
[1779055251127,46.22,78322.5,0.0,-1.0,0.0,1e-05]
[1779055251733,46.22,78322.5,0.0,-1.0,0.0,1e-05]
[1779055251808,46.22,78322.5,0.0,-1.0,0.0,1e-05]
[1779055252573,46.22,78322.97,0.0,-1.0,0.0,1e-05]
[1779055252721,46.22,78322.97,0.0,-1.0,0.0,1e-05]
[1779055252781,46.22,78322.35,0.0,-1.0,0.0,1e-05]
[1779055255423,46.22,78319.06,0.0,-1.0,0.0,1e-05]
[1779055256570,46.22,78319.06,0.0,-1.0,0.0,1e-05]
[1779055256790,46.22,78319.06,0.0,-1.0,0.0,1e-05]
[1779055256828,46.22,78314.97,0.0,-1.0,0.0,1e-05]
[1779055257438,46.22,78311.57,0.0,-1.0,0.0,1e-05]
[1779055258445,46.22,78310.42,0.0,-1.0,0.0,1e-05]
[1779055260573,46.22,78309.65,0.0,-1.0,0.0,1e-05]
[1779055260691,46.22,78309.65,0.0,-1.0,0.0,1e-05]
[1779055260792,46.22,78308.24,0.0,-1.0,0.0,1e-05]
[1779055261384,46.22,78308.24,0.0,-1.0,0.0,1e-05]
[1779055261558,46.22,78308.24,0.0,-1.0,0.0,1e-05]
[1779055264566,46.22,78308.09,0.0,-1.0,0.0,1e-05]
[1779055264721,46.22,78308.09,0.0,-1.0,0.0,1e-05]
[1779055264815,46.22,78308.05,0.0,-1.0,0.0,1e-05]
[1779055266501,46.22,78306.38,0.0,-1.0,0.0,1e-05]
[1779055267508,46.22,78297.95,0.0,-1.0,0.0,1e-05]
[1779055268568,46.22,78297.95,0.0,-1.0,0.0,1e-05]
[1779055268721,46.22,78297.95,0.0,-1.0,0.0,1e-05]
[1779055268808,46.22,78294.99,0.0,-1.0,0.0,1e-05]
[1779055270564,46.22,78294.52,0.0,-1.0,0.0,1e-05]
[1779055270971,46.22,78294.52,0.0,-1.0,0.0,1e-05]
[1779055271064,46.22,78293.76,0.0,-1.0,0.0,1e-05]
[1779055271536,46.22,78289.8,0.0,-1.0,0.0,1e-05]
[1779055273103,46.22,78289.8,0.0,-1.0,0.0,1e-05]
[1779055273147,46.22,78280.51,0.0,-1.0,0.0,1e-05]
[1779055273336,46.22,78280.51,0.0,-1.0,0.0,1e-05]
[1779055273553,46.22,78270.79,0.0,-1.0,0.0,1e-05]
[1779055274560,46.22,78260.47,0.0,-1.0,0.0,1e-05]
[1779055275567,46.22,78255.78,0.0,-1.0,0.0,1e-05]
[1779055276562,46.22,78255.78,0.0,-1.0,0.0,1e-05]
[1779055276731,46.22,78255.78,0.0,-1.0,0.0,1e-05]
[1779055276829,46.22,78252.78,0.0,-1.0,0.0,1e-05]
[1779055278588,46.22,78254.51,0.0,-1.0,0.0,1e-05]
[1779055279595,46.22,78248.65,0.0,-1.0,0.0,1e-05]
[1779055280566,46.22,78248.65,0.0,-1.0,0.0,1e-05]
[1779055280835,46.22,78248.65,0.0,-1.0,0.0,1e-05]
[1779055280929,46.22,78246.08,0.0,-1.0,0.0,1e-05]
[1779055281610,46.22,78243.72,0.0,-1.0,0.0,1e-05]
[1779055282564,46.22,78243.72,0.0,-1.0,0.0,1e-05]
[1779055282697,46.22,78243.72,0.0,-1.0,0.0,1e-05]
[1779055282736,46.22,78243.49,0.0,-1.0,0.0,1e-05]
[1779055284565,46.22,78243.32,0.0,-1.0,0.0,1e-05]
[1779055284693,46.22,78243.32,0.0,-1.0,0.0,1e-05]
[1779055284787,46.22,78243.24,0.0,-1.0,0.0,1e-05]
[1779055285638,46.22,78242.3,0.0,-1.0,0.0,1e-05]
[1779055287652,46.22,78240.57,0.0,-1.0,0.0,1e-05]
[1779055288573,46.22,78240.57,0.0,-1.0,0.0,1e-05]
[1779055288776,46.22,78240.57,0.0,-1.0,0.0,1e-05]
[1779055288801,46.22,78238.38,0.0,-1.0,0.0,1e-05]
[1779055289666,46.22,78240.48,0.0,-1.0,0.0,1e-05]
[1779055292196,46.22,78240.74,0.0,-1.0,0.0,1e-05]
[1779055291680,46.22,78240.78,0.0,-1.0,0.0,1e-05]
[1779055292310,46.22,78240.78,0.0,-1.0,0.0,1e-05]
[1779055292574,46.22,78240.78,0.0,-1.0,0.0,1e-05]
[1779055292701,46.22,78240.78,0.0,-1.0,0.0,1e-05]
[1779055292795,46.22,78240.7,0.0,-1.0,0.0,1e-05]
[1779055293694,46.22,78239.65,0.0,-1.0,0.0,1e-05]
[1779055294568,46.22,78239.65,0.0,-1.0,0.0,1e-05]
[1779055294732,46.22,78239.65,0.0,-1.0,0.0,1e-05]
[1779055294825,46.22,78239.83,0.0,-1.0,0.0,1e-05]
[1779055297722,46.22,78243.19,0.0,-1.0,0.0,1e-05]
[1779055298567,46.22,78243.19,0.0,-1.0,0.0,1e-05]
[1779055298702,46.22,78243.19,0.0,-1.0,0.0,1e-05]
[1779055298729,46.22,78247.2,0.0,-1.0,0.0,1e-05]
[1779055300132,46.22,78247.2,0.0,-1.0,0.0,1e-05]
[1779055300148,46.22,78248.21,0.0,-1.0,0.0,1e-05]
[1779055300310,46.22,78248.21,0.0,-1.0,0.0,1e-05]
[1779055300743,46.22,78245.54,0.0,-1.0,0.0,1e-05]
[1779055301750,46.22,78244.15,0.0,-1.0,0.0,1e-05]
[1779055302306,46.22,78244.15,0.0,-1.0,0.0,1e-05]
[1779055302445,46.22,78244.15,0.0,-1.0,0.0,1e-05]
[1779055302565,46.22,78244.15,0.0,-1.0,0.0,1e-05]
[1779055302743,46.22,78244.15,0.0,-1.0,0.0,1e-05]
[1779055302757,46.22,78242.48,0.0,-1.0,0.0,1e-05]
[1779055303764,46.22,78235.29,0.0,-1.0,0.0,1e-05]
[1779055304563,46.22,78235.29,0.0,-1.0,0.0,1e-05]
[1779055304698,46.22,78235.29,0.0,-1.0,0.0,1e-05]
[1779055304771,46.22,78231.51,0.0,-1.0,0.0,1e-05]
[1779055306217,46.22,78231.51,0.0,-1.0,0.0,1e-05]
[1779055306309,46.22,78231.5,0.0,-1.0,0.0,1e-05]
[1779055308571,46.22,78231.76,0.0,-1.0,0.0,1e-05]
[1779055308803,46.22,78231.76,0.0,-1.0,0.0,1e-05]
[1779055308897,46.22,78231.47,0.0,-1.0,0.0,1e-05]
[1779055311820,46.22,78230.46,0.0,-1.0,0.0,1e-05]
[1779055312565,46.22,78230.46,0.0,-1.0,0.0,1e-05]
[1779055312747,46.22,78230.46,0.0,-1.0,0.0,1e-05]
[1779055312827,46.22,78229.03,0.0,-1.0,0.0,1e-05]
[1779055313339,46.22,78229.03,0.0,-1.0,0.0,1e-05]
[1779055313834,46.22,78220.42,0.0,-1.0,0.0,1e-05]
[1779055314841,46.22,78202.07,0.0,-1.0,0.0,1e-05]
[1779055315849,46.22,78200.02,0.0,-1.0,0.0,1e-05]
[1779055317054,46.22,78200.02,0.0,-1.0,0.0,1e-05]
[1779055317174,46.22,78200.02,0.0,-1.0,0.0,1e-05]
[1779055317276,46.22,78199.3,0.0,-1.0,0.0,1e-05]
[1779055319062,46.22,78199.06,0.0,-1.0,0.0,1e-05]
[1779055319143,46.22,78199.24,0.0,-1.0,0.0,1e-05]
[1779055319331,46.22,78199.24,0.0,-1.0,0.0,1e-05]
[1779055321891,46.22,78197.29,0.0,-1.0,0.0,1e-05]
[1779055323072,46.22,78197.29,0.0,-1.0,0.0,1e-05]
[1779055323181,46.22,78176.02,0.0,-1.0,0.0,1e-05]
[1779055323905,46.22,78154.05,0.0,-1.0,0.0,1e-05]
[1779055324912,46.22,78148.19,0.0,-1.0,0.0,1e-05]
[1779055325919,46.22,78135.71,0.0,-1.0,0.0,1e-05]
[1779055327057,46.22,78135.71,0.0,-1.0,0.0,1e-05]
[1779055327087,46.22,78107.59,0.0,-1.0,0.0,0.0]
[1779055327506,46.22,78107.59,0.0,-1.0,0.0,0.0]
[1779055327623,46.22,78107.59,0.0,-1.0,0.0,0.0]
[1779055327965,46.22,78050.63,0.0,-1.0,0.0,0.0]
[1779055328976,46.22,78067.67,0.0,-1.0,0.0,0.0]
[1779055329983,46.22,78080.95,0.0,-1.0,0.0,0.0]
[1779055331146,46.22,78080.95,0.0,-1.0,0.0,0.0]
[1779055331240,46.22,78102.89,0.0,-1.0,0.0,0.0]
[1779055331997,46.22,78113.39,0.0,-1.0,0.0,0.0]
[1779055332705,46.22,78113.39,0.0,-1.0,0.0,0.0]
[1779055332943,46.22,78113.39,0.0,-1.0,0.0,0.0]
[1779055333004,46.22,78096.59,0.0,-1.0,0.0,0.0]
[1779055333634,46.22,78096.59,0.0,-1.0,0.0,0.0]
[1779055334011,46.22,78091.73,0.0,-1.0,0.0,0.0]
[1779055335318,46.22,78091.73,0.0,-1.0,0.0,0.0]
[1779055335018,46.22,78090.07,0.0,-1.0,0.0,0.0]
[1779055335736,46.22,78090.07,0.0,-1.0,0.0,0.0]
[1779055336025,46.22,78097.64,0.0,-1.0,0.0,0.0]
[1779055337032,46.22,78094.53,0.0,-1.0,0.0,0.0]
[1779055338039,46.22,78090.53,0.0,-1.0,0.0,0.0]
[1779055339312,46.22,78090.53,0.0,-1.0,0.0,0.0]
[1779055339046,46.22,78086.6,0.0,-1.0,0.0,0.0]
[1779055339492,46.22,78086.6,0.0,-1.0,0.0,0.0]
[1779055340053,46.22,78079.43,0.0,-1.0,0.0,0.0]
[1779055341060,46.22,78082.04,0.0,-1.0,0.0,0.0]
[1779055342067,46.22,78080.7,0.0,-1.0,0.0,0.0]
[1779055342443,46.22,78080.7,0.0,-1.0,0.0,0.0]
[1779055342570,46.22,78080.7,0.0,-1.0,0.0,0.0]
[1779055343074,46.22,78068.62,0.0,-1.0,0.0,0.0]
[1779055344081,46.22,78075.97,0.0,-1.0,0.0,0.0]
[1779055345088,46.22,78083.01,0.0,-1.0,0.0,0.0]
[1779055346095,46.22,78086.62,0.0,-1.0,0.0,0.0]
[1779055347102,46.22,78083.2,0.0,-1.0,0.0,0.0]
[1779055347545,46.22,78083.2,0.0,-1.0,0.0,0.0]
[1779055347664,46.22,78083.2,0.0,-1.0,0.0,0.0]
[1779055348109,46.22,78082.94,0.0,-1.0,0.0,0.0]
[1779055350124,46.22,78085.65,0.0,-1.0,0.0,0.0]
[1779055351131,46.22,78085.73,0.0,-1.0,0.0,0.0]
[1779055351780,46.22,78085.73,0.0,-1.0,0.0,0.0]
[1779055352138,46.22,78109.27,0.0,-1.0,0.0,0.0]
[1779055353145,46.22,78114.89,0.0,-1.0,0.0,0.0]
[1779055354152,46.22,78117.4,0.0,-1.0,0.0,0.0]
[1779055355700,46.22,78117.7,0.0,-1.0,0.0,0.0]
[1779055355814,46.22,78117.7,0.0,-1.0,0.0,0.0]
[1779055355910,46.22,78117.7,0.0,-1.0,0.0,0.0]
[1779055356166,46.22,78117.79,0.0,-1.0,0.0,0.0]
[1779055360194,46.22,78120.07,0.0,-1.0,0.0,0.0]
[1779055361202,46.22,78121.5,0.0,-1.0,0.0,0.0]
[1779055362208,46.22,78117.71,0.0,-1.0,0.0,0.0]
[1779055363215,46.22,78116.4,0.0,-1.0,0.0,0.0]
[1779055366049,46.22,78116.92,0.0,-1.0,0.0,0.0]
[1779055366058,46.22,78116.92,0.0,-1.0,0.0,0.0]
[1779055366236,46.22,78119.41,0.0,-1.0,0.0,0.0]
[1779055367243,46.22,78120.39,0.0,-1.0,0.0,0.0]
[1779055369257,46.22,78121.25,0.0,-1.0,0.0,0.0]
[1779055370264,46.22,78123.61,0.0,-1.0,0.0,0.0]
[1779055372278,46.22,78126.56,0.0,-1.0,0.0,0.0]
[1779055373285,46.22,78127.63,0.0,-1.0,0.0,0.0]
[1779055374292,46.22,78133.38,0.0,-1.0,0.0,0.0]
[1779055375299,46.22,78134.79,0.0,-1.0,0.0,0.0]
[1779055376306,46.22,78138.68,0.0,-1.0,0.0,1e-05]
[1779055376427,46.22,78138.68,0.0,-1.0,0.0,1e-05]
[1779055376560,46.22,78138.68,0.0,-1.0,0.0,1e-05]
[1779055376577,46.22,78138.68,0.0,-1.0,0.0,1e-05]
[1779055377314,46.22,78140.91,0.0,-1.0,0.0,1e-05]
[1779055378320,46.22,78138.76,0.0,-1.0,0.0,1e-05]
[1779055379328,46.22,78137.82,0.0,-1.0,0.0,0.0]
[1779055380334,46.22,78139.04,0.0,-1.0,0.0,1e-05]
[1779055381096,46.22,78139.04,0.0,-1.0,0.0,1e-05]
[1779055381310,46.22,78139.04,0.0,-1.0,0.0,1e-05]
[1779055381341,46.22,78139.78,0.0,-1.0,0.0,1e-05]
[1779055382348,46.22,78153.55,0.0,-1.0,0.0,1e-05]
[1779055383355,46.22,78152.96,0.0,-1.0,0.0,1e-05]
[1779055384075,46.22,78152.96,0.0,-1.0,0.0,1e-05]
[1779055384365,46.22,78152.02,0.0,-1.0,0.0,1e-05]
[1779055384542,46.22,78152.02,0.0,-1.0,0.0,1e-05]
[1779055385369,46.22,78150.71,0.0,-1.0,0.0,1e-05]
[1779055386376,46.22,78149.07,0.0,-1.0,0.0,1e-05]
[1779055387383,46.22,78144.77,0.0,-1.0,0.0,1e-05]
[1779055388390,46.22,78141.31,0.0,-1.0,0.0,1e-05]
[1779055389399,46.22,78140.13,0.0,-1.0,0.0,1e-05]
[1779055390408,46.22,78134.54,0.0,-1.0,0.0,0.0]
[1779055391414,46.22,78128.54,0.0,-1.0,0.0,0.0]
[1779055392421,46.22,78126.99,0.0,-1.0,0.0,0.0]
[1779055394435,46.22,78129.97,0.0,-1.0,0.0,0.0]
[1779055395442,46.22,78130.62,0.0,-1.0,0.0,0.0]
[1779055397587,46.22,78130.28,0.0,-1.0,0.0,0.0]
[1779055397677,46.22,78130.28,0.0,-1.0,0.0,0.0]
[1779055397770,46.22,78131.08,0.0,-1.0,0.0,0.0]
[1779055398463,46.22,78151.37,0.0,-1.0,0.0,1e-05]
[1779055399470,46.22,78157.12,0.0,-1.0,0.0,1e-05]
[1779055400477,46.22,78156.4,0.0,-1.0,0.0,1e-05]
[1779055401810,46.22,78156.4,0.0,-1.0,0.0,1e-05]
[1779055401842,46.22,78156.4,0.0,-1.0,0.0,1e-05]
[1779055401862,46.22,78160.66,0.0,-1.0,0.0,1e-05]
[1779055402491,46.22,78175.04,0.0,-1.0,0.0,1e-05]
[1779055403498,46.22,78179.82,0.0,-1.0,0.0,1e-05]
[1779055404505,46.22,78182.78,0.0,-1.0,0.0,1e-05]
[1779055405518,46.22,78192.09,0.0,-1.0,0.0,1e-05]
[1779055406524,46.22,78196.46,0.0,-1.0,0.0,1e-05]
[1779055407531,46.22,78198.5,0.0,-1.0,0.0,1e-05]
[1779055409288,46.22,78198.5,0.0,-1.0,0.0,1e-05]
[1779055409379,46.22,78199.11,0.0,-1.0,0.0,1e-05]
[1779055409427,46.22,78199.11,0.0,-1.0,0.0,1e-05]
[1779055409545,46.22,78197.9,0.0,-1.0,0.0,1e-05]
[1779055411559,46.22,78197.89,0.0,-1.0,0.0,1e-05]
[1779055412566,46.22,78198.84,0.0,-1.0,0.0,1e-05]
[1779055413573,46.22,78201.46,0.0,-1.0,0.0,1e-05]
[1779055414580,46.22,78202.33,0.0,-1.0,0.0,1e-05]
[1779055415587,46.22,78203.49,0.0,-1.0,0.0,1e-05]
[1779055416548,46.22,78203.49,0.0,-1.0,0.0,1e-05]
[1779055416560,46.22,78203.49,0.0,-1.0,0.0,1e-05]
[1779055416594,46.22,78204.45,0.0,-1.0,0.0,1e-05]
[1779055419615,46.22,78203.71,0.0,-1.0,0.0,1e-05]
[1779055422636,46.22,78202.93,0.0,-1.0,0.0,1e-05]
[1779055424627,46.22,78203.3,0.0,-1.0,0.0,1e-05]
[1779055424810,46.22,78203.3,0.0,-1.0,0.0,1e-05]
[1779055425657,46.22,78204.84,0.0,-1.0,0.0,1e-05]
[1779055426664,46.22,78205.79,0.0,-1.0,0.0,1e-05]
[1779055427671,46.22,78208.2,0.0,-1.0,0.0,1e-05]
[1779055428842,46.22,78208.2,0.0,-1.0,0.0,1e-05]
[1779055429061,46.22,78208.2,0.0,-1.0,0.0,1e-05]
[1779055430692,46.22,78209.27,0.0,-1.0,0.0,1e-05]
[1779055431699,46.22,78211.56,0.0,-1.0,0.0,1e-05]
[1779055435727,46.22,78208.26,0.0,-1.0,0.0,1e-05]
[1779055437692,46.22,78207.96,0.0,-1.0,0.0,1e-05]
[1779055437810,46.22,78207.96,0.0,-1.0,0.0,1e-05]
[1779055439755,46.22,78204.97,0.0,-1.0,0.0,1e-05]
[1779055440762,46.22,78207.25,0.0,-1.0,0.0,1e-05]
[1779055441769,46.22,78208.86,0.0,-1.0,0.0,1e-05]
[1779055442907,46.22,78208.86,0.0,-1.0,0.0,1e-05]
[1779055443061,46.22,78208.86,0.0,-1.0,0.0,1e-05]
[1779055443160,46.22,78209.73,0.0,-1.0,0.0,1e-05]
[1779055443784,46.22,78209.06,0.0,-1.0,0.0,1e-05]
[1779055448819,46.22,78209.29,0.0,-1.0,0.0,1e-05]
[1779055449826,46.22,78208.67,0.0,-1.0,0.0,1e-05]
[1779055450833,46.22,78209.89,0.0,-1.0,0.0,1e-05]
[1779055452847,46.22,78207.31,0.0,-1.0,0.0,1e-05]
[1779055454785,46.22,78207.92,0.0,-1.0,0.0,1e-05]
[1779055454809,46.22,78207.92,0.0,-1.0,0.0,1e-05]
[1779055456875,46.22,78212.55,0.0,-1.0,0.0,1e-05]
[1779055457882,46.22,78211.79,0.0,-1.0,0.0,1e-05]
[1779055458889,46.22,78216.3,0.0,-1.0,0.0,1e-05]
[1779055459830,46.22,78216.3,0.0,-1.0,0.0,1e-05]
[1779055460060,46.22,78216.3,0.0,-1.0,0.0,1e-05]
[1779055460113,46.22,78217.03,0.0,-1.0,0.0,1e-05]
[1779055463924,46.22,78219.49,0.0,-1.0,0.0,1e-05]
[1779055464931,46.22,78214.54,0.0,-1.0,0.0,1e-05]
[1779055466166,46.22,78214.54,0.0,-1.0,0.0,1e-05]
[1779055466311,46.22,78214.54,0.0,-1.0,0.0,1e-05]
[1779055466949,46.22,78213.61,0.0,-1.0,0.0,1e-05]
[1779055467955,46.22,78207.39,0.0,-1.0,0.0,1e-05]
[1779055468962,46.22,78199.98,0.0,-1.0,0.0,1e-05]
[1779055470280,46.22,78199.98,0.0,-1.0,0.0,1e-05]
[1779055470310,46.22,78199.98,0.0,-1.0,0.0,1e-05]
[1779055470357,46.22,78197.26,0.0,-1.0,0.0,1e-05]
[1779055471983,46.22,78196.81,0.0,-1.0,0.0,1e-05]
[1779055472990,46.22,78198.58,0.0,-1.0,0.0,1e-05]
[1779055473997,46.22,78204.79,0.0,-1.0,0.0,1e-05]
[1779055475006,46.22,78209.79,0.0,-1.0,0.0,1e-05]
[1779055476012,46.22,78211.06,0.0,-1.0,0.0,1e-05]
[1779055476694,46.22,78211.06,0.0,-1.0,0.0,1e-05]
[1779055476810,46.22,78211.06,0.0,-1.0,0.0,1e-05]
[1779055477018,46.22,78212.33,0.0,-1.0,0.0,1e-05]
[1779055479032,46.22,78214.14,0.0,-1.0,0.0,1e-05]
[1779055480294,46.22,78214.14,0.0,-1.0,0.0,1e-05]
[1779055480309,46.22,78214.14,0.0,-1.0,0.0,1e-05]
[1779055480396,46.22,78217.5,0.0,-1.0,0.0,1e-05]
[1779055481046,46.22,78222.15,0.0,-1.0,0.0,1e-05]
[1779055481832,46.22,78222.15,0.0,-1.0,0.0,1e-05]
[1779055482060,46.22,78222.15,0.0,-1.0,0.0,1e-05]
[1779055482087,46.22,78225.0,0.0,-1.0,0.0,1e-05]
[1779055484067,46.22,78230.68,0.0,-1.0,0.0,1e-05]
[1779055485074,46.22,78235.69,0.0,-1.0,0.0,1e-05]
[1779055486081,46.22,78242.66,0.0,-1.0,0.0,1e-05]
[1779055487088,46.22,78244.27,0.0,-1.0,0.0,1e-05]
[1779055488095,46.22,78247.96,0.0,-1.0,0.0,1e-05]
[1779055489102,46.22,78246.76,0.0,-1.0,0.0,1e-05]
[1779055489952,46.22,78246.76,0.0,-1.0,0.0,1e-05]
[1779055490059,46.22,78246.76,0.0,-1.0,0.0,1e-05]
[1779055495257,46.22,78246.69,0.0,-1.0,0.0,1e-05]
[1779055495309,46.22,78246.69,0.0,-1.0,0.0,1e-05]
[1779055497158,46.22,78247.53,0.0,-1.0,0.0,1e-05]
[1779055498165,46.22,78248.22,0.0,-1.0,0.0,1e-05]
[1779055500039,46.22,78248.48,0.0,-1.0,0.0,1e-05]
[1779055500059,46.22,78248.48,0.0,-1.0,0.0,1e-05]
[1779055500179,46.22,78246.21,0.0,-1.0,0.0,1e-05]
[1779055502193,46.22,78248.99,0.0,-1.0,0.0,1e-05]
[1779055503257,46.22,78248.99,0.0,-1.0,0.0,1e-05]
[1779055503308,46.22,78248.99,0.0,-1.0,0.0,1e-05]
[1779055503358,46.22,78251.54,0.0,-1.0,0.0,1e-05]
[1779055506231,46.22,78254.83,0.0,-1.0,0.0,1e-05]
[1779055507548,46.22,78255.42,0.0,-1.0,0.0,1e-05]
[1779055507560,46.22,78255.42,0.0,-1.0,0.0,1e-05]
[1779055509253,46.22,78262.25,0.0,-1.0,0.0,1e-05]
[1779055511267,46.22,78256.84,0.0,-1.0,0.0,1e-05]
[1779055511728,46.22,78256.84,0.0,-1.0,0.0,1e-05]
[1779055511808,46.22,78256.84,0.0,-1.0,0.0,1e-05]
[1779055512275,46.22,78253.66,0.0,-1.0,0.0,1e-05]
[1779055513281,46.22,78252.89,0.0,-1.0,0.0,1e-05]
[1779055515296,46.22,78254.03,0.0,-1.0,0.0,1e-05]
[1779055517309,46.22,78255.15,0.0,-1.0,0.0,1e-05]
[1779055518316,46.22,78254.29,0.0,-1.0,0.0,1e-05]
[1779055523351,46.22,78254.74,0.0,-1.0,0.0,1e-05]
[1779055525365,46.22,78238.52,0.0,-1.0,0.0,1e-05]
[1779055525682,46.22,78238.52,0.0,-1.0,0.0,1e-05]
[1779055525809,46.22,78238.52,0.0,-1.0,0.0,1e-05]
[1779055526372,46.22,78235.77,0.0,-1.0,0.0,1e-05]
[1779055527379,46.22,78236.44,0.0,-1.0,0.0,1e-05]
[1779055528386,46.22,78237.12,0.0,-1.0,0.0,1e-05]
[1779055529393,46.22,78235.13,0.0,-1.0,0.0,1e-05]
[1779055531165,46.22,78235.49,0.0,-1.0,0.0,1e-05]
[1779055531312,46.22,78235.49,0.0,-1.0,0.0,1e-05]
[1779055531407,46.22,78235.8,0.0,-1.0,0.0,1e-05]
[1779055532414,46.22,78236.62,0.0,-1.0,0.0,1e-05]
[1779055533421,46.22,78242.59,0.0,-1.0,0.0,1e-05]
[1779055534212,46.22,78242.59,0.0,-1.0,0.0,1e-05]
[1779055534309,46.22,78242.59,0.0,-1.0,0.0,1e-05]
[1779055534428,46.22,78248.4,0.0,-1.0,0.0,1e-05]
[1779055538456,46.22,78250.59,0.0,-1.0,0.0,1e-05]
[1779055538923,46.22,78250.59,0.0,-1.0,0.0,1e-05]
[1779055539059,46.22,78250.59,0.0,-1.0,0.0,1e-05]
[1779055540470,46.22,78249.2,0.0,-1.0,0.0,1e-05]
[1779055541477,46.22,78250.62,0.0,-1.0,0.0,1e-05]
[1779055545505,46.22,78252.41,0.0,-1.0,0.0,1e-05]
[1779055548526,46.22,78254.45,0.0,-1.0,0.0,1e-05]
[1779055549317,46.22,78254.45,0.0,-1.0,0.0,1e-05]
[1779055549561,46.22,78254.38,0.0,-1.0,0.0,1e-05]
[1779055551547,46.22,78257.34,0.0,-1.0,0.0,1e-05]
[1779055552404,46.22,78257.34,0.0,-1.0,0.0,1e-05]
[1779055552565,46.22,78256.7,0.0,-1.0,0.0,1e-05]
[1779055553561,46.22,78259.66,0.0,-1.0,0.0,1e-05]
[1779055554568,46.22,78260.53,0.0,-1.0,0.0,1e-05]
[1779055555575,46.22,78262.01,0.0,-1.0,0.0,1e-05]
[1779055557505,46.22,78262.01,0.0,-1.0,0.0,1e-05]
[1779055557560,46.22,78262.01,0.0,-1.0,0.0,1e-05]
[1779055558596,46.22,78263.49,0.0,-1.0,0.0,1e-05]
[1779055559603,46.22,78266.44,0.0,-1.0,0.0,1e-05]
[1779055560610,46.22,78269.81,0.0,-1.0,0.0,1e-05]
[1779055562270,46.22,78269.81,0.0,-1.0,0.0,1e-05]
[1779055562310,46.22,78269.81,0.0,-1.0,0.0,1e-05]
[1779055562371,46.22,78273.05,0.0,-1.0,0.0,1e-05]
[1779055562624,46.22,78274.07,0.0,-1.0,0.0,1e-05]
[1779055563631,46.22,78276.9,0.0,-1.0,0.0,1e-05]
[1779055564638,46.22,78278.86,0.0,-1.0,0.0,1e-05]
[1779055566320,46.22,78278.86,0.0,-1.0,0.0,1e-05]
[1779055566561,46.22,78278.86,0.0,-1.0,0.0,1e-05]
[1779055566365,46.22,78282.92,0.0,-1.0,0.0,1e-05]
[1779055567660,46.22,78283.66,0.0,-1.0,0.0,1e-05]
[1779055569070,46.22,78283.66,0.0,-1.0,0.0,1e-05]
[1779055569398,46.22,78283.66,0.0,-1.0,0.0,1e-05]
[1779055569433,46.22,78295.08,0.0,-1.0,0.0,1e-05]
[1779055569674,46.22,78302.42,0.0,-1.0,0.0,1e-05]
[1779055571316,46.22,78302.42,0.0,-1.0,0.0,1e-05]
[1779055571443,46.22,78302.42,0.0,-1.0,0.0,1e-05]
[1779055571510,46.22,78302.42,0.0,-1.0,0.0,1e-05]
[1779055571547,46.22,78302.42,0.0,-1.0,0.0,1e-05]
[1779055571507,46.22,78305.53,0.0,-1.0,0.0,1e-05]
[1779055571688,46.22,78301.67,0.0,-1.0,0.0,1e-05]
[1779055572695,46.22,78298.55,0.0,-1.0,0.0,1e-05]
[1779055574266,46.22,78298.55,0.0,-1.0,0.0,1e-05]
[1779055574309,46.22,78298.55,0.0,-1.0,0.0,1e-05]
[1779055574410,46.22,78297.81,0.0,-1.0,0.0,1e-05]
[1779055576723,46.22,78301.65,0.0,-1.0,0.0,1e-05]
[1779055577730,46.22,78303.56,0.0,-1.0,0.0,1e-05]
[1779055578737,46.22,78306.72,0.0,-1.0,0.0,1e-05]
[1779055580254,46.22,78306.72,0.0,-1.0,0.0,1e-05]
[1779055580308,46.22,78306.72,0.0,-1.0,0.0,1e-05]
[1779055580753,46.22,78305.44,0.0,-1.0,0.0,1e-05]
[1779055581760,46.22,78306.76,0.0,-1.0,0.0,1e-05]
[1779055583055,46.22,78304.98,0.0,-1.0,0.0,1e-05]
[1779055584692,46.22,78304.93,0.0,-1.0,0.0,1e-05]
[1779055584810,46.22,78304.93,0.0,-1.0,0.0,1e-05]
[1779055584909,46.22,78301.89,0.0,-1.0,0.0,1e-05]
[1779055585788,46.22,78303.5,0.0,-1.0,0.0,1e-05]
[1779055587803,46.22,78302.55,0.0,-1.0,0.0,1e-05]
[1779055588810,46.22,78301.87,0.0,-1.0,0.0,1e-05]
[1779055590824,46.22,78303.19,0.0,-1.0,0.0,1e-05]
[1779055591831,46.22,78306.18,0.0,-1.0,0.0,1e-05]
[1779055592816,46.22,78306.18,0.0,-1.0,0.0,1e-05]
[1779055593060,46.22,78306.18,0.0,-1.0,0.0,1e-05]
[1779055593160,46.22,78309.29,0.0,-1.0,0.0,1e-05]
[1779055595010,46.22,78308.89,0.0,-1.0,0.0,1e-05]
[1779055595065,46.22,78308.89,0.0,-1.0,0.0,1e-05]
[1779055595093,46.22,78303.24,0.0,-1.0,0.0,1e-05]
[1779055595859,46.22,78301.64,0.0,-1.0,0.0,1e-05]
[1779055596866,46.22,78299.86,0.0,-1.0,0.0,1e-05]
[1779055598113,46.22,78299.86,0.0,-1.0,0.0,1e-05]
[1779055598309,46.22,78299.86,0.0,-1.0,0.0,1e-05]
[1779055598344,46.22,78298.85,0.0,-1.0,0.0,1e-05]
[1779055598880,46.22,78296.71,0.0,-1.0,0.0,1e-05]
[1779055599887,46.22,78293.39,0.0,-1.0,0.0,1e-05]
[1779055601901,46.22,78292.25,0.0,-1.0,0.0,1e-05]
[1779055602908,46.22,78295.65,0.0,-1.0,0.0,1e-05]
[1779055604073,46.22,78295.65,0.0,-1.0,0.0,1e-05]
[1779055604309,46.22,78295.65,0.0,-1.0,0.0,1e-05]
[1779055604385,46.22,78297.72,0.0,-1.0,0.0,1e-05]
[1779055604922,46.22,78296.29,0.0,-1.0,0.0,1e-05]
[1779055605929,46.22,78297.93,0.0,-1.0,0.0,1e-05]
[1779055606936,46.22,78297.2,0.0,-1.0,0.0,1e-05]
[1779055611302,46.22,78297.61,0.0,-1.0,0.0,1e-05]
[1779055611310,46.22,78297.61,0.0,-1.0,0.0,1e-05]
[1779055612978,46.22,78296.84,0.0,-1.0,0.0,1e-05]
[1779055614992,46.22,78296.15,0.0,-1.0,0.0,1e-05]
[1779055616398,46.22,78296.15,0.0,-1.0,0.0,1e-05]
[1779055616562,46.22,78296.15,0.0,-1.0,0.0,1e-05]
[1779055616560,46.22,78294.73,0.0,-1.0,0.0,1e-05]
[1779055617006,46.22,78289.64,0.0,-1.0,0.0,1e-05]
[1779055619020,46.22,78290.46,0.0,-1.0,0.0,1e-05]
[1779055623048,46.22,78291.41,0.0,-1.0,0.0,1e-05]
[1779055624554,46.22,78291.41,0.0,-1.0,0.0,1e-05]
[1779055624567,46.22,78291.41,0.0,-1.0,0.0,1e-05]
[1779055624055,46.22,78288.06,0.0,-1.0,0.0,1e-05]
[1779055625063,46.22,78287.04,0.0,-1.0,0.0,1e-05]
[1779055626618,46.22,78287.04,0.0,-1.0,0.0,1e-05]
[1779055626070,46.22,78273.11,0.0,-1.0,0.0,1e-05]
[1779055627077,46.22,78260.66,0.0,-1.0,0.0,1e-05]
[1779055628084,46.22,78255.64,0.0,-1.0,0.0,1e-05]
[1779055629092,46.22,78256.35,0.0,-1.0,0.0,1e-05]
[1779055631107,46.22,78258.23,0.0,-1.0,0.0,1e-05]
[1779055632572,46.22,78258.23,0.0,-1.0,0.0,1e-05]
[1779055632594,46.22,78257.22,0.0,-1.0,0.0,1e-05]
[1779055634132,46.22,78258.26,0.0,-1.0,0.0,1e-05]
[1779055636142,46.22,78257.66,0.0,-1.0,0.0,1e-05]
[1779055637149,46.22,78256.04,0.0,-1.0,0.0,1e-05]
[1779055639163,46.22,78250.99,0.0,-1.0,0.0,1e-05]
[1779055640170,46.22,78247.89,0.0,-1.0,0.0,1e-05]
[1779055641150,46.22,78247.89,0.0,-1.0,0.0,1e-05]
[1779055641311,46.22,78247.89,0.0,-1.0,0.0,1e-05]
[1779055641364,46.22,78248.92,0.0,-1.0,0.0,1e-05]
[1779055643191,46.22,78247.89,0.0,-1.0,0.0,1e-05]
[1779055647478,46.22,78248.07,0.0,-1.0,0.0,1e-05]
[1779055647564,46.22,78248.07,0.0,-1.0,0.0,1e-05]
[1779055648226,46.22,78251.34,0.0,-1.0,0.0,1e-05]
[1779055649233,46.22,78252.0,0.0,-1.0,0.0,1e-05]
[1779055650692,46.22,78252.29,0.0,-1.0,0.0,1e-05]
[1779055651247,46.22,78262.27,0.0,-1.0,0.0,1e-05]
[1779055652254,46.22,78263.84,0.0,-1.0,0.0,1e-05]
[1779055653311,46.22,78263.84,0.0,-1.0,0.0,1e-05]
[1779055653402,46.22,78263.21,0.0,-1.0,0.0,1e-05]
[1779055659303,46.22,78245.41,0.0,-1.0,0.0,1e-05]
[1779055660310,46.22,78219.27,0.0,-1.0,0.0,1e-05]
[1779055661317,46.22,78216.61,0.0,-1.0,0.0,1e-05]
[1779055662324,46.22,78220.01,0.0,-1.0,0.0,1e-05]
[1779055663331,46.22,78220.59,0.0,-1.0,0.0,1e-05]
[1779055664338,46.22,78219.16,0.0,-1.0,0.0,1e-05]
[1779055665345,46.22,78212.73,0.0,-1.0,0.0,1e-05]
[1779055666352,46.22,78211.23,0.0,-1.0,0.0,1e-05]
[1779055668366,46.22,78209.55,0.0,-1.0,0.0,1e-05]
[1779055670380,46.22,78208.99,0.0,-1.0,0.0,1e-05]
[1779055671099,46.22,78208.99,0.0,-1.0,0.0,1e-05]
[1779055673401,46.22,78204.17,0.0,-1.0,0.0,1e-05]
[1779055674059,46.22,78204.17,0.0,-1.0,0.0,1e-05]
[1779055676422,46.22,78200.26,0.0,-1.0,0.0,1e-05]
[1779055677429,46.22,78199.34,0.0,-1.0,0.0,1e-05]
[1779055682472,46.22,78198.63,0.0,-1.0,0.0,1e-05]
[1779055683479,46.22,78179.44,0.0,-1.0,0.0,1e-05]
[1779055684486,46.22,78176.8,0.0,-1.0,0.0,1e-05]
[1779055684987,46.22,78176.8,0.0,-1.0,0.0,1e-05]
[1779055685493,46.22,78169.0,0.0,-1.0,0.0,1e-05]
[1779055686698,46.22,78169.0,0.0,-1.0,0.0,1e-05]
[1779055686500,46.22,78168.01,0.0,-1.0,0.0,1e-05]
[1779055687507,46.22,78167.98,0.0,-1.0,0.0,1e-05]
[1779055688514,46.22,78165.96,0.0,-1.0,0.0,0.0]
[1779055689521,46.22,78158.92,0.0,-1.0,0.0,0.0]
[1779055690528,46.22,78162.32,0.0,-1.0,0.0,0.0]
[1779055691535,46.22,78170.7,0.0,-1.0,0.0,1e-05]
[1779055692542,46.22,78168.71,0.0,-1.0,0.0,1e-05]
[1779055693549,46.22,78166.36,0.0,-1.0,0.0,0.0]
[1779055694556,46.22,78159.35,0.0,-1.0,0.0,0.0]
[1779055695564,46.22,78160.82,0.0,-1.0,0.0,0.0]
[1779055696572,46.22,78161.73,0.0,-1.0,0.0,0.0]
[1779055697579,46.22,78160.51,0.0,-1.0,0.0,0.0]
[1779055699593,46.22,78159.72,0.0,-1.0,0.0,0.0]
[1779055700600,46.22,78160.92,0.0,-1.0,0.0,0.0]
[1779055701607,46.22,78163.47,0.0,-1.0,0.0,0.0]
[1779055702614,46.22,78162.58,0.0,-1.0,0.0,0.0]
[1779055703621,46.22,78169.24,0.0,-1.0,0.0,1e-05]
[1779055705635,46.22,78168.05,0.0,-1.0,0.0,1e-05]
[1779055707649,46.22,78168.73,0.0,-1.0,0.0,1e-05]
[1779055708656,46.22,78169.93,0.0,-1.0,0.0,1e-05]
[1779055710674,46.22,78171.29,0.0,-1.0,0.0,1e-05]
[1779055711681,46.22,78171.27,0.0,-1.0,0.0,0.0]
[1779055714702,46.22,78170.72,0.0,-1.0,0.0,0.0]
[1779055719739,46.22,78170.4,0.0,-1.0,0.0,0.0]
[1779055720744,46.22,78168.99,0.0,-1.0,0.0,0.0]
[1779055724813,46.22,78169.13,0.0,-1.0,0.0,0.0]
[1779055724914,46.22,78170.29,0.0,-1.0,0.0,0.0]
[1779055730814,46.22,78163.34,0.0,-1.0,0.0,0.0]
[1779055732691,46.22,78163.34,0.0,-1.0,0.0,0.0]
[1779055732736,46.22,78161.68,0.0,-1.0,0.0,0.0]
[1779055732810,46.22,78161.68,0.0,-1.0,0.0,0.0]
[1779055733835,46.22,78161.16,0.0,-1.0,0.0,0.0]
[1779055736856,46.22,78161.66,0.0,-1.0,0.0,0.0]
[1779055738870,46.22,78165.15,0.0,-1.0,0.0,0.0]
[1779055741240,46.22,78164.79,0.0,-1.0,0.0,0.0]
[1779055741310,46.22,78164.79,0.0,-1.0,0.0,0.0]
[1779055743709,46.22,78165.15,0.0,-1.0,0.0,0.0]
[1779055742898,46.22,78169.4,0.0,-1.0,0.0,0.0]
[1779055743812,46.22,78169.4,0.0,-1.0,0.0,0.0]
[1779055744538,46.22,78170.3,0.0,-1.0,0.0,0.0]
[1779055744912,46.22,78169.05,0.0,-1.0,0.0,0.0]
[1779055745919,46.22,78169.62,0.0,-1.0,0.0,0.0]
[1779055747933,46.22,78169.07,0.0,-1.0,0.0,0.0]
[1779055748940,46.22,78168.3,0.0,-1.0,0.0,0.0]
[1779055750000,46.22,78168.3,0.0,-1.0,0.0,0.0]
[1779055750059,46.22,78168.3,0.0,-1.0,0.0,0.0]
[1779055754982,46.22,78166.68,0.0,-1.0,0.0,0.0]
[1779055758003,46.22,78163.53,0.0,-1.0,0.0,0.0]
[1779055759010,46.22,78162.41,0.0,-1.0,0.0,0.0]
[1779055759996,46.22,78162.41,0.0,-1.0,0.0,0.0]
[1779055760063,46.22,78162.41,0.0,-1.0,0.0,0.0]
[1779055761024,46.22,78161.83,0.0,-1.0,0.0,0.0]
[1779055762032,46.22,78150.46,0.0,-1.0,0.0,0.0]
[1779055763039,46.22,78146.0,0.0,-1.0,0.0,0.0]
[1779055767067,46.22,78146.58,0.0,-1.0,0.0,0.0]
[1779055768551,46.22,78146.58,0.0,-1.0,0.0,0.0]
[1779055768572,46.22,78146.58,0.0,-1.0,0.0,0.0]
[1779055769081,46.22,78145.94,0.0,-1.0,0.0,0.0]
[1779055771095,46.22,78143.69,0.0,-1.0,0.0,0.0]
[1779055772102,46.22,78144.29,0.0,-1.0,0.0,0.0]
[1779055773386,46.22,78142.94,0.0,-1.0,0.0,0.0]
[1779055774116,46.22,78141.62,0.0,-1.0,0.0,0.0]
[1779055775123,46.22,78136.47,0.0,-1.0,0.0,0.0]
[1779055776126,46.22,78136.47,0.0,-1.0,0.0,0.0]
[1779055776311,46.22,78136.47,0.0,-1.0,0.0,0.0]
[1779055776318,46.22,78134.6,0.0,-1.0,0.0,0.0]
[1779055777137,46.22,78139.5,0.0,-1.0,0.0,0.0]
[1779055778837,46.22,78139.32,0.0,-1.0,0.0,0.0]
[1779055779059,46.22,78139.32,0.0,-1.0,0.0,0.0]
[1779055780158,46.22,78134.44,0.0,-1.0,0.0,0.0]
[1779055781639,46.22,78134.44,0.0,-1.0,0.0,0.0]
[1779055781661,46.22,78132.6,0.0,-1.0,0.0,0.0]
[1779055781810,46.22,78132.6,0.0,-1.0,0.0,0.0]
[1779055783179,46.22,78133.75,0.0,-1.0,0.0,0.0]
[1779055784186,46.22,78134.24,0.0,-1.0,0.0,0.0]
[1779055787323,46.22,78134.0,0.0,-1.0,0.0,0.0]
[1779055787459,46.22,78134.0,0.0,-1.0,0.0,0.0]
[1779055787654,46.22,78133.7,0.0,-1.0,0.0,0.0]
[1779055787917,46.22,78133.7,0.0,-1.0,0.0,0.0]
[1779055788215,46.22,78109.13,0.0,-1.0,0.0,0.0]
[1779055788872,46.22,78109.13,0.0,-1.0,0.0,0.0]
[1779055789221,46.22,78093.26,0.0,-1.0,0.0,0.0]
[1779055790228,46.22,78077.65,0.0,-1.0,0.0,0.0]
[1779055791235,46.22,78077.76,0.0,-1.0,0.0,0.0]
[1779055792708,46.22,78077.76,0.0,-1.0,0.0,0.0]
[1779055792793,46.22,78080.49,0.0,-1.0,0.0,0.0]
[1779055793249,46.22,78082.35,0.0,-1.0,0.0,0.0]
[1779055795264,46.22,78080.59,0.0,-1.0,0.0,0.0]
[1779055796271,46.22,78081.78,0.0,-1.0,0.0,0.0]
[1779055797278,46.22,78079.94,0.0,-1.0,0.0,0.0]
[1779055798285,46.22,78076.96,0.0,-1.0,0.0,0.0]
[1779055799887,46.22,78076.79,0.0,-1.0,0.0,0.0]
[1779055800299,46.22,78079.7,0.0,-1.0,0.0,0.0]
[1779055801306,46.22,78085.9,0.0,-1.0,0.0,0.0]
[1779055802313,46.22,78085.41,0.0,-1.0,0.0,0.0]
[1779055803321,46.22,78082.58,0.0,-1.0,0.0,0.0]
[1779055804328,46.22,78066.33,0.0,-1.0,0.0,0.0]
[1779055805335,46.22,78063.17,0.0,-1.0,0.0,0.0]
[1779055807349,46.22,78062.04,0.0,-1.0,0.0,0.0]
[1779055808692,46.22,78062.04,0.0,-1.0,0.0,0.0]
[1779055809182,46.22,78061.86,0.0,-1.0,0.0,0.0]
[1779055809363,46.22,78045.33,0.0,-1.0,0.0,0.0]
[1779055810371,46.22,78041.14,0.0,-1.0,0.0,0.0]
[1779055811378,46.22,78039.74,0.0,-1.0,0.0,0.0]
[1779055812385,46.22,78035.6,0.0,-1.0,0.0,0.0]
[1779055813392,46.22,78036.81,0.0,-1.0,0.0,0.0]
[1779055813851,46.22,78036.81,0.0,-1.0,0.0,0.0]
[1779055814399,46.22,78029.97,0.0,-1.0,0.0,0.0]
[1779055815408,46.22,78034.36,0.0,-1.0,0.0,0.0]
[1779055816416,46.22,78031.18,0.0,-1.0,0.0,0.0]
[1779055817439,46.22,78031.18,0.0,-1.0,0.0,0.0]
[1779055817469,46.22,78023.07,0.0,-1.0,0.0,0.0]
[1779055817852,46.22,78023.07,0.0,-1.0,0.0,0.0]
[1779055818430,46.22,78025.88,0.0,-1.0,0.0,0.0]
[1779055819637,46.22,78025.88,0.0,-1.0,0.0,0.0]
[1779055819732,46.22,78035.7,0.0,-1.0,0.0,0.0]
[1779055821453,46.22,78038.36,0.0,-1.0,0.0,0.0]
[1779055822460,46.22,78033.05,0.0,-1.0,0.0,0.0]
[1779055823602,46.22,78033.05,0.0,-1.0,0.0,0.0]
[1779055823775,46.22,78017.8,0.0,-1.0,0.0,0.0]
[1779055823992,46.22,78017.8,0.0,-1.0,0.0,0.0]
[1779055824362,46.22,78017.8,0.0,-1.0,0.0,0.0]
[1779055824474,46.22,77984.13,0.0,-1.0,0.0,0.0]
[1779055825481,46.22,77974.82,0.0,-1.0,0.0,0.0]
[1779055826488,46.22,77983.07,0.0,-1.0,0.0,0.0]
[1779055827595,46.22,77983.07,0.0,-1.0,0.0,0.0]
[1779055827646,46.22,77972.29,0.0,-1.0,0.0,0.0]
[1779055828296,46.22,77972.29,0.0,-1.0,0.0,0.0]
[1779055828573,46.22,77972.29,0.0,-1.0,0.0,0.0]
[1779055828615,46.22,77970.57,0.0,-1.0,0.0,0.0]
[1779055829509,46.22,77965.31,0.0,-1.0,0.0,0.0]
[1779055830516,46.22,77965.93,0.0,-1.0,0.0,0.0]
[1779055831523,46.22,77964.74,0.0,-1.0,0.0,0.0]
[1779055832530,46.22,77967.94,0.0,-1.0,0.0,0.0]
[1779055833537,46.22,77969.82,0.0,-1.0,0.0,0.0]
[1779055834415,46.22,77969.82,0.0,-1.0,0.0,0.0]
[1779055834573,46.22,77952.41,0.0,-1.0,0.0,0.0]
[1779055835551,46.22,77941.17,0.0,-1.0,0.0,0.0]
[1779055836558,46.22,77937.2,0.0,-1.0,0.0,0.0]
[1779055837566,46.22,77939.27,0.0,-1.0,0.0,0.0]
[1779055838573,46.22,77936.17,0.0,-1.0,0.0,0.0]
[1779055839580,46.22,77936.96,0.0,-1.0,0.0,0.0]
[1779055840589,46.22,77931.67,0.0,-1.0,0.0,0.0]
[1779055841597,46.22,77928.83,0.0,-1.0,0.0,0.0]
[1779055843610,46.22,77930.0,0.0,-1.0,0.0,0.0]
[1779055845624,46.22,77927.02,0.0,-1.0,0.0,0.0]
[1779055846335,46.22,77927.02,0.0,-1.0,0.0,0.0]
[1779055846631,46.22,77918.77,0.0,-1.0,0.0,0.0]
[1779055847638,46.22,77930.49,0.0,-1.0,0.0,0.0]
[1779055848646,46.22,77941.19,0.0,-1.0,0.0,0.0]
[1779055849652,46.22,77944.78,0.0,-1.0,0.0,0.0]
[1779055850659,46.22,77971.06,0.0,-1.0,0.0,0.0]
[1779055851666,46.22,77979.28,0.0,-1.0,0.0,0.0]
[1779055852673,46.22,77980.25,0.0,-1.0,0.0,0.0]
[1779055853065,46.22,77980.25,0.0,-1.0,0.0,0.0]
[1779055853680,46.22,77979.0,0.0,-1.0,0.0,0.0]
[1779055854687,46.22,77979.59,0.0,-1.0,0.0,0.0]
[1779055855694,46.22,77981.62,0.0,-1.0,0.0,0.0]
[1779055856701,46.22,77977.2,0.0,-1.0,0.0,0.0]
[1779055858715,46.22,77978.17,0.0,-1.0,0.0,0.0]
[1779055859722,46.22,77973.92,0.0,-1.0,0.0,0.0]
[1779055860730,46.22,77976.03,0.0,-1.0,0.0,0.0]
[1779055861068,46.22,77976.03,0.0,-1.0,0.0,0.0]
[1779055861739,46.22,77994.18,0.0,-1.0,0.0,0.0]
[1779055862747,46.22,78005.9,0.0,-1.0,0.0,0.0]
[1779055863754,46.22,77997.47,0.0,-1.0,0.0,0.0]
[1779055864768,46.22,77991.45,0.0,-1.0,0.0,0.0]
[1779055864976,46.22,77991.45,0.0,-1.0,0.0,0.0]
[1779055865772,46.22,77988.72,0.0,-1.0,0.0,0.0]
[1779055866571,46.22,77988.72,0.0,-1.0,0.0,0.0]
[1779055866779,46.22,77993.88,0.0,-1.0,0.0,0.0]
[1779055867786,46.22,77999.85,0.0,-1.0,0.0,0.0]
[1779055868793,46.22,78013.12,0.0,-1.0,0.0,0.0]
[1779055869802,46.22,78019.47,0.0,-1.0,0.0,0.0]
[1779055870535,46.22,78019.47,0.0,-1.0,0.0,0.0]
[1779055870807,46.22,78030.29,0.0,-1.0,0.0,0.0]
[1779055871814,46.22,78031.29,0.0,-1.0,0.0,0.0]
[1779055872821,46.22,78034.08,0.0,-1.0,0.0,0.0]
[1779055873828,46.22,78032.76,0.0,-1.0,0.0,0.0]
[1779055874835,46.22,78031.89,0.0,-1.0,0.0,0.0]
[1779055875843,46.22,78030.75,0.0,-1.0,0.0,0.0]
[1779055876849,46.22,78022.58,0.0,-1.0,0.0,0.0]
[1779055877856,46.22,78022.81,0.0,-1.0,0.0,0.0]
[1779055880855,46.22,78022.88,0.0,-1.0,0.0,0.0]
[1779055881060,46.22,78022.97,0.0,-1.0,0.0,0.0]
[1779055883898,46.22,78013.63,0.0,-1.0,0.0,0.0]
[1779055884906,46.22,78006.97,0.0,-1.0,0.0,0.0]
[1779055885912,46.22,78005.28,0.0,-1.0,0.0,0.0]
[1779055886919,46.22,78003.63,0.0,-1.0,0.0,0.0]
[1779055889940,46.22,78002.92,0.0,-1.0,0.0,0.0]
[1779055890947,46.22,78001.77,0.0,-1.0,0.0,0.0]
[1779055892655,46.22,78001.77,0.0,-1.0,0.0,0.0]
[1779055892809,46.22,78001.77,0.0,-1.0,0.0,0.0]
[1779055892839,46.22,78003.81,0.0,-1.0,0.0,0.0]
[1779055893453,46.22,78001.92,0.0,-1.0,0.0,0.0]
[1779055899004,46.22,77999.84,0.0,-1.0,0.0,0.0]
[1779055902025,46.22,78008.84,0.0,-1.0,0.0,0.0]
[1779055903032,46.22,78019.49,0.0,-1.0,0.0,0.0]
[1779055904039,46.22,78027.43,0.0,-1.0,0.0,0.0]
[1779055905046,46.22,78031.34,0.0,-1.0,0.0,0.0]
[1779055906053,46.22,78028.11,0.0,-1.0,0.0,0.0]
[1779055907061,46.22,78025.55,0.0,-1.0,0.0,0.0]
[1779055908675,46.22,78025.55,0.0,-1.0,0.0,0.0]
[1779055908815,46.22,78025.55,0.0,-1.0,0.0,0.0]
[1779055908881,46.22,78027.58,0.0,-1.0,0.0,0.0]
[1779055913103,46.22,78028.25,0.0,-1.0,0.0,0.0]
[1779055916125,46.22,78030.34,0.0,-1.0,0.0,0.0]
[1779055917510,46.22,78030.34,0.0,-1.0,0.0,0.0]
[1779055917562,46.22,78030.34,0.0,-1.0,0.0,0.0]
[1779055917662,46.22,78036.47,0.0,-1.0,0.0,0.0]
[1779055918139,46.22,78035.22,0.0,-1.0,0.0,0.0]
[1779055921161,46.22,78038.31,0.0,-1.0,0.0,0.0]
[1779055922168,46.22,78041.96,0.0,-1.0,0.0,0.0]
[1779055923946,46.22,78041.96,0.0,-1.0,0.0,0.0]
[1779055923175,46.22,78047.04,0.0,-1.0,0.0,0.0]
[1779055924060,46.22,78047.04,0.0,-1.0,0.0,0.0]
[1779055926196,46.22,78046.23,0.0,-1.0,0.0,0.0]
[1779055929217,46.22,78045.55,0.0,-1.0,0.0,0.0]
[1779055934252,46.22,78045.98,0.0,-1.0,0.0,0.0]
[1779055937273,46.22,78037.46,0.0,-1.0,0.0,0.0]
[1779055938682,46.22,78037.46,0.0,-1.0,0.0,0.0]
[1779055938810,46.22,78037.46,0.0,-1.0,0.0,0.0]
[1779055938911,46.22,78040.82,0.0,-1.0,0.0,0.0]
[1779055939320,46.22,78050.11,0.0,-1.0,0.0,0.0]
[1779055940312,46.22,78055.79,0.0,-1.0,0.0,0.0]
[1779055941319,46.22,78059.06,0.0,-1.0,0.0,0.0]
[1779055943333,46.22,78060.09,0.0,-1.0,0.0,0.0]
[1779055944095,46.22,78060.09,0.0,-1.0,0.0,0.0]
[1779055944309,46.22,78060.09,0.0,-1.0,0.0,0.0]
[1779055945347,46.22,78060.96,0.0,-1.0,0.0,0.0]
[1779055947361,46.22,78068.01,0.0,-1.0,0.0,0.0]
[1779055948368,46.22,78073.21,0.0,-1.0,0.0,0.0]
[1779055949375,46.22,78070.05,0.0,-1.0,0.0,0.0]
[1779055952396,46.22,78067.44,0.0,-1.0,0.0,0.0]
[1779055953223,46.22,78067.44,0.0,-1.0,0.0,0.0]
[1779055953312,46.22,78067.44,0.0,-1.0,0.0,0.0]
[1779055953403,46.22,78066.48,0.0,-1.0,0.0,0.0]
[1779055954410,46.22,78067.86,0.0,-1.0,0.0,0.0]
[1779055956424,46.22,78061.91,0.0,-1.0,0.0,0.0]
[1779055957431,46.22,78058.77,0.0,-1.0,0.0,0.0]
[1779055958438,46.22,78056.17,0.0,-1.0,0.0,0.0]
[1779055959445,46.22,78046.28,0.0,-1.0,0.0,0.0]
[1779055960452,46.22,78044.19,0.0,-1.0,0.0,0.0]
[1779055961034,46.22,78044.19,0.0,-1.0,0.0,0.0]
[1779055961060,46.22,78044.19,0.0,-1.0,0.0,0.0]
[1779055964480,46.22,78043.04,0.0,-1.0,0.0,0.0]
[1779055965487,46.22,78042.34,0.0,-1.0,0.0,0.0]
[1779055966495,46.22,78035.89,0.0,-1.0,0.0,0.0]
[1779055967501,46.22,78035.17,0.0,-1.0,0.0,0.0]
[1779055968508,46.22,78040.52,0.0,-1.0,0.0,0.0]
[1779055969515,46.22,78037.45,0.0,-1.0,0.0,0.0]
[1779055970651,46.22,78037.45,0.0,-1.0,0.0,0.0]
[1779055970809,46.22,78037.45,0.0,-1.0,0.0,0.0]
[1779055973543,46.22,78040.63,0.0,-1.0,0.0,0.0]
[1779055974554,46.22,78051.44,0.0,-1.0,0.0,0.0]
[1779055975557,46.22,78061.51,0.0,-1.0,0.0,0.0]
[1779055976564,46.22,78063.21,0.0,-1.0,0.0,0.0]
[1779055977424,46.22,78063.21,0.0,-1.0,0.0,0.0]
[1779055977565,46.22,78063.21,0.0,-1.0,0.0,0.0]
[1779055982606,46.22,78063.91,0.0,-1.0,0.0,0.0]
[1779055985067,46.22,78064.21,0.0,-1.0,0.0,0.0]
[1779055985309,46.22,78064.21,0.0,-1.0,0.0,0.0]
[1779055988648,46.22,78063.56,0.0,-1.0,0.0,0.0]
[1779055991669,46.22,78064.59,0.0,-1.0,0.0,0.0]
[1779055992748,46.22,78064.59,0.0,-1.0,0.0,0.0]
[1779055992810,46.22,78064.59,0.0,-1.0,0.0,0.0]
[1779056001741,46.22,78070.84,0.0,-1.0,0.0,0.0]
[1779056002748,46.22,78073.58,0.0,-1.0,0.0,0.0]
[1779056003411,46.22,78073.58,0.0,-1.0,0.0,0.0]
[1779056003575,46.22,78073.58,0.0,-1.0,0.0,0.0]
[1779056009797,46.22,78075.97,0.0,-1.0,0.0,0.0]
[1779056010804,46.22,78072.79,0.0,-1.0,0.0,0.0]
[1779056011811,46.22,78069.94,0.0,-1.0,0.0,0.0]
[1779056013801,46.22,78069.83,0.0,-1.0,0.0,0.0]
[1779056013812,46.22,78069.83,0.0,-1.0,0.0,0.0]
[1779056014835,46.22,78065.3,0.0,-1.0,0.0,0.0]
[1779056019870,46.22,78063.44,0.0,-1.0,0.0,0.0]
[1779056022527,46.22,78063.21,0.0,-1.0,0.0,0.0]
[1779056022562,46.22,78063.21,0.0,-1.0,0.0,0.0]
[1779056024905,46.22,78061.96,0.0,-1.0,0.0,0.0]
[1779056029940,46.22,78062.73,0.0,-1.0,0.0,0.0]
[1779056031446,46.22,78062.69,0.0,-1.0,0.0,0.0]
[1779056031560,46.22,78062.69,0.0,-1.0,0.0,0.0]
[1779056036989,46.22,78062.56,0.0,-1.0,0.0,0.0]
[1779056037904,46.22,78062.56,0.0,-1.0,0.0,0.0]
[1779056038075,46.22,78062.56,0.0,-1.0,0.0,0.0]
[1779056037997,46.22,78076.27,0.0,-1.0,0.0,0.0]
[1779056038633,46.22,78076.27,0.0,-1.0,0.0,0.0]
[1779056038812,46.22,78076.27,0.0,-1.0,0.0,0.0]
[1779056039003,46.22,78081.55,0.0,-1.0,0.0,0.0]
[1779056044045,46.22,78082.34,0.0,-1.0,0.0,0.0]
[1779056047064,46.22,78079.94,0.0,-1.0,0.0,0.0]
[1779056047186,46.22,78079.94,0.0,-1.0,0.0,0.0]
[1779056047311,46.22,78079.94,0.0,-1.0,0.0,0.0]
[1779056048071,46.22,78077.83,0.0,-1.0,0.0,0.0]
[1779056050085,46.22,78079.16,0.0,-1.0,0.0,0.0]
[1779056050137,46.22,78079.16,0.0,-1.0,0.0,0.0]
[1779056050318,46.22,78079.16,0.0,-1.0,0.0,0.0]
[1779056055120,46.22,78080.67,0.0,-1.0,0.0,0.0]
[1779056056127,46.22,78082.35,0.0,-1.0,0.0,0.0]
[1779056057313,46.22,78082.35,0.0,-1.0,0.0,0.0]
[1779056057411,46.22,78086.06,0.0,-1.0,0.0,0.0]
[1779056058141,46.22,78087.89,0.0,-1.0,0.0,0.0]
[1779056063176,46.22,78087.85,0.0,-1.0,0.0,0.0]
[1779056068211,46.22,78082.53,0.0,-1.0,0.0,0.0]
[1779056069495,46.22,78082.53,0.0,-1.0,0.0,0.0]
[1779056069564,46.22,78082.53,0.0,-1.0,0.0,0.0]
[1779056069596,46.22,78076.98,0.0,-1.0,0.0,0.0]
[1779056070225,46.22,78076.3,0.0,-1.0,0.0,0.0]
[1779056071232,46.22,78074.28,0.0,-1.0,0.0,0.0]
[1779056073733,46.22,78073.73,0.0,-1.0,0.0,0.0]
[1779056073810,46.22,78073.73,0.0,-1.0,0.0,0.0]
[1779056081309,46.22,78074.23,0.0,-1.0,0.0,0.0]
[1779056084085,46.22,78074.24,0.0,-1.0,0.0,0.0]
[1779056084314,46.22,78074.16,0.0,-1.0,0.0,0.0]
[1779056089365,46.22,78074.28,0.0,-1.0,0.0,0.0]
[1779056095407,46.22,78074.59,0.0,-1.0,0.0,0.0]
[1779056097825,46.22,78074.66,0.0,-1.0,0.0,0.0]
[1779056098060,46.22,78074.66,0.0,-1.0,0.0,0.0]
[1779056100454,46.22,78088.34,0.0,-1.0,0.0,0.0]
[1779056101454,46.22,78107.43,0.0,-1.0,0.0,0.0]
[1779056102461,46.22,78108.34,0.0,-1.0,0.0,0.0]
[1779056103472,46.22,78094.38,0.0,-1.0,0.0,0.0]
[1779056104478,46.22,78081.15,0.0,-1.0,0.0,0.0]
[1779056105485,46.22,78078.31,0.0,-1.0,0.0,0.0]
[1779056106492,46.22,78065.39,0.0,-1.0,0.0,0.0]
[1779056107499,46.22,78061.9,0.0,-1.0,0.0,0.0]
[1779056108820,46.22,78061.9,0.0,-1.0,0.0,0.0]
[1779056109059,46.22,78061.9,0.0,-1.0,0.0,0.0]
[1779056109107,46.22,78060.79,0.0,-1.0,0.0,0.0]
[1779056109513,46.22,78060.16,0.0,-1.0,0.0,0.0]
[1779056110520,46.22,78059.13,0.0,-1.0,0.0,0.0]
[1779056111527,46.22,78060.61,0.0,-1.0,0.0,0.0]
[1779056113371,46.22,78060.94,0.0,-1.0,0.0,0.0]
[1779056113560,46.22,78060.94,0.0,-1.0,0.0,0.0]
[1779056113661,46.22,78062.11,0.0,-1.0,0.0,0.0]
[1779056116562,46.22,78059.69,0.0,-1.0,0.0,0.0]
[1779056117569,46.22,78059.12,0.0,-1.0,0.0,0.0]
[1779056118576,46.22,78059.72,0.0,-1.0,0.0,0.0]
[1779056119926,46.22,78059.72,0.0,-1.0,0.0,0.0]
[1779056120060,46.22,78059.72,0.0,-1.0,0.0,0.0]
[1779056122604,46.22,78062.97,0.0,-1.0,0.0,0.0]
[1779056123344,46.22,78062.97,0.0,-1.0,0.0,0.0]
[1779056123563,46.22,78062.97,0.0,-1.0,0.0,0.0]
[1779056123611,46.22,78064.79,0.0,-1.0,0.0,0.0]
[1779056124618,46.22,78065.84,0.0,-1.0,0.0,0.0]
[1779056125627,46.22,78066.42,0.0,-1.0,0.0,0.0]
[1779056130660,46.22,78066.66,0.0,-1.0,0.0,0.0]
[1779056131667,46.22,78066.72,0.0,-1.0,0.0,0.0]
[1779056133681,46.22,78071.64,0.0,-1.0,0.0,0.0]
[1779056135069,46.22,78071.64,0.0,-1.0,0.0,0.0]
[1779056135131,46.22,78072.97,0.0,-1.0,0.0,0.0]
[1779056135310,46.22,78072.97,0.0,-1.0,0.0,0.0]
[1779056138716,46.22,78084.24,0.0,-1.0,0.0,0.0]
[1779056139723,46.22,78080.79,0.0,-1.0,0.0,0.0]
[1779056140527,46.22,78080.79,0.0,-1.0,0.0,0.0]
[1779056140565,46.22,78080.79,0.0,-1.0,0.0,0.0]
[1779056140731,46.22,78082.24,0.0,-1.0,0.0,0.0]
[1779056141738,46.22,78083.02,0.0,-1.0,0.0,0.0]
[1779056142745,46.22,78088.69,0.0,-1.0,0.0,0.0]
[1779056143752,46.22,78090.63,0.0,-1.0,0.0,0.0]
[1779056144689,46.22,78090.63,0.0,-1.0,0.0,0.0]
[1779056144810,46.22,78090.63,0.0,-1.0,0.0,0.0]
[1779056150801,46.22,78090.97,0.0,-1.0,0.0,0.0]
[1779056151650,46.22,78090.97,0.0,-1.0,0.0,0.0]
[1779056151813,46.22,78090.97,0.0,-1.0,0.0,0.0]
[1779056152815,46.22,78092.36,0.0,-1.0,0.0,0.0]
[1779056155138,46.22,78092.13,0.0,-1.0,0.0,0.0]
[1779056155322,46.22,78092.1,0.0,-1.0,0.0,0.0]
[1779056157850,46.22,78092.74,0.0,-1.0,0.0,0.0]
[1779056158857,46.22,78094.2,0.0,-1.0,0.0,0.0]
[1779056159474,46.22,78094.2,0.0,-1.0,0.0,0.0]
[1779056159566,46.22,78094.2,0.0,-1.0,0.0,0.0]
[1779056160871,46.22,78093.37,0.0,-1.0,0.0,0.0]
[1779056163001,46.22,78093.43,0.0,-1.0,0.0,0.0]
[1779056163072,46.22,78093.43,0.0,-1.0,0.0,0.0]
[1779056163892,46.22,78080.11,0.0,-1.0,0.0,0.0]
[1779056164899,46.22,78076.67,0.0,-1.0,0.0,0.0]
[1779056165539,46.22,78076.67,0.0,-1.0,0.0,0.0]
[1779056165562,46.22,78076.67,0.0,-1.0,0.0,0.0]
[1779056165906,46.22,78077.44,0.0,-1.0,0.0,0.0]
[1779056166913,46.22,78076.23,0.0,-1.0,0.0,0.0]
[1779056167920,46.22,78073.26,0.0,-1.0,0.0,0.0]
[1779056168721,46.22,78073.26,0.0,-1.0,0.0,0.0]
[1779056168810,46.22,78073.26,0.0,-1.0,0.0,0.0]
[1779056168927,46.22,78072.25,0.0,-1.0,0.0,0.0]
[1779056171948,46.22,78077.59,0.0,-1.0,0.0,0.0]
[1779056173962,46.22,78076.31,0.0,-1.0,0.0,0.0]
[1779056175827,46.22,78076.32,0.0,-1.0,0.0,0.0]
[1779056176060,46.22,78076.32,0.0,-1.0,0.0,0.0]
[1779056176983,46.22,78074.22,0.0,-1.0,0.0,0.0]
[1779056177990,46.22,78072.83,0.0,-1.0,0.0,0.0]
[1779056183026,46.22,78072.8,0.0,-1.0,0.0,0.0]
[1779056184033,46.22,78072.15,0.0,-1.0,0.0,0.0]
[1779056185040,46.22,78069.61,0.0,-1.0,0.0,0.0]
[1779056185668,46.22,78069.61,0.0,-1.0,0.0,0.0]
[1779056185813,46.22,78069.61,0.0,-1.0,0.0,0.0]
[1779056186047,46.22,78068.38,0.0,-1.0,0.0,0.0]
[1779056188061,46.22,78069.8,0.0,-1.0,0.0,0.0]
[1779056190075,46.22,78070.58,0.0,-1.0,0.0,0.0]
[1779056192089,46.22,78068.82,0.0,-1.0,0.0,0.0]
[1779056192500,46.22,78068.82,0.0,-1.0,0.0,0.0]
[1779056192564,46.22,78068.82,0.0,-1.0,0.0,0.0]
[1779056193096,46.22,78069.54,0.0,-1.0,0.0,0.0]
[1779056195110,46.22,78074.71,0.0,-1.0,0.0,0.0]
[1779056196118,46.22,78074.71,0.0,-1.0,0.0,0.0]
[1779056196172,46.22,78076.09,0.0,-1.0,0.0,0.0]
[1779056196312,46.22,78076.09,0.0,-1.0,0.0,0.0]
[1779056197124,46.22,78072.5,0.0,-1.0,0.0,0.0]
[1779056199138,46.22,78071.66,0.0,-1.0,0.0,0.0]
[1779056201004,46.22,78072.01,0.0,-1.0,0.0,0.0]
[1779056201061,46.22,78072.01,0.0,-1.0,0.0,0.0]
[1779056201152,46.22,78072.75,0.0,-1.0,0.0,0.0]
[1779056203166,46.22,78074.36,0.0,-1.0,0.0,0.0]
[1779056204173,46.22,78073.3,0.0,-1.0,0.0,0.0]
[1779056205180,46.22,78072.27,0.0,-1.0,0.0,0.0]
[1779056206187,46.22,78070.98,0.0,-1.0,0.0,0.0]
[1779056206936,46.22,78070.98,0.0,-1.0,0.0,0.0]
[1779056207059,46.22,78070.98,0.0,-1.0,0.0,0.0]
[1779056208201,46.22,78072.61,0.0,-1.0,0.0,0.0]
[1779056210215,46.22,78071.88,0.0,-1.0,0.0,0.0]
[1779056210518,46.22,78071.88,0.0,-1.0,0.0,0.0]
[1779056210562,46.22,78071.88,0.0,-1.0,0.0,0.0]
[1779056211222,46.22,78066.18,0.0,-1.0,0.0,0.0]
[1779056212229,46.22,78062.55,0.0,-1.0,0.0,0.0]
[1779056213236,46.22,78061.49,0.0,-1.0,0.0,0.0]
[1779056216257,46.22,78060.42,0.0,-1.0,0.0,0.0]
[1779056216964,46.22,78060.42,0.0,-1.0,0.0,0.0]
[1779056217070,46.22,78060.42,0.0,-1.0,0.0,0.0]
[1779056219278,46.22,78037.73,0.0,-1.0,0.0,0.0]
[1779056220285,46.22,78024.71,0.0,-1.0,0.0,0.0]
[1779056221292,46.22,78015.36,0.0,-1.0,0.0,0.0]
[1779056222299,46.22,78014.29,0.0,-1.0,0.0,0.0]
[1779056223308,46.22,78009.13,0.0,-1.0,0.0,0.0]
[1779056224315,46.22,78004.65,0.0,-1.0,0.0,0.0]
[1779056226329,46.22,78003.55,0.0,-1.0,0.0,0.0]
[1779056228343,46.22,77988.89,0.0,-1.0,0.0,0.0]
[1779056229350,46.22,77992.34,0.0,-1.0,0.0,0.0]
[1779056230357,46.22,77999.9,0.0,-1.0,0.0,0.0]
[1779056231364,46.22,78000.82,0.0,-1.0,0.0,0.0]
[1779056232371,46.22,77997.88,0.0,-1.0,0.0,0.0]
[1779056233378,46.22,77997.15,0.0,-1.0,0.0,0.0]
[1779056234385,46.22,77996.45,0.0,-1.0,0.0,0.0]
[1779056236903,46.22,77996.13,0.0,-1.0,0.0,0.0]
[1779056237060,46.22,77996.13,0.0,-1.0,0.0,0.0]
[1779056237159,46.22,77995.38,0.0,-1.0,0.0,0.0]
[1779056237406,46.22,77991.92,0.0,-1.0,0.0,0.0]
[1779056238413,46.22,77994.79,0.0,-1.0,0.0,0.0]
[1779056239420,46.22,77994.2,0.0,-1.0,0.0,0.0]
[1779056242099,46.22,77994.04,0.0,-1.0,0.0,0.0]
[1779056242132,46.22,77994.63,0.0,-1.0,0.0,0.0]
[1779056242310,46.22,77994.63,0.0,-1.0,0.0,0.0]
[1779056242441,46.22,77993.32,0.0,-1.0,0.0,0.0]
[1779056244455,46.22,77994.64,0.0,-1.0,0.0,0.0]
[1779056247476,46.22,77995.47,0.0,-1.0,0.0,0.0]
[1779056248681,46.22,77995.47,0.0,-1.0,0.0,0.0]
[1779056248809,46.22,77995.47,0.0,-1.0,0.0,0.0]
[1779056248910,46.22,77993.09,0.0,-1.0,0.0,0.0]
[1779056249490,46.22,77992.03,0.0,-1.0,0.0,0.0]
[1779056252511,46.22,77992.47,0.0,-1.0,0.0,0.0]
[1779056255429,46.22,77992.78,0.0,-1.0,0.0,0.0]
[1779056255605,46.22,77992.78,0.0,-1.0,0.0,0.0]
[1779056255689,46.22,77989.04,0.0,-1.0,0.0,0.0]
[1779056256540,46.22,77973.89,0.0,-1.0,0.0,0.0]
[1779056257547,46.22,77978.27,0.0,-1.0,0.0,0.0]
[1779056258554,46.22,77979.37,0.0,-1.0,0.0,0.0]
[1779056264596,46.22,77979.44,0.0,-1.0,0.0,0.0]
[1779056265661,46.22,77979.44,0.0,-1.0,0.0,0.0]
[1779056265809,46.22,77979.44,0.0,-1.0,0.0,0.0]
[1779056268624,46.22,77978.94,0.0,-1.0,0.0,0.0]
[1779056272172,46.22,77978.49,0.0,-1.0,0.0,0.0]
[1779056272273,46.22,77985.17,0.0,-1.0,0.0,0.0]
[1779056272564,46.22,77985.17,0.0,-1.0,0.0,0.0]
[1779056272652,46.22,77990.81,0.0,-1.0,0.0,0.0]
[1779056273659,46.22,77989.09,0.0,-1.0,0.0,0.0]
[1779056276680,46.22,77991.57,0.0,-1.0,0.0,0.0]
[1779056278695,46.22,77992.87,0.0,-1.0,0.0,0.0]
[1779056281716,46.22,77992.09,0.0,-1.0,0.0,0.0]
[1779056283206,46.22,77989.65,0.0,-1.0,0.0,0.0]
[1779056283730,46.22,77990.71,0.0,-1.0,0.0,0.0]
[1779056284737,46.22,77988.89,0.0,-1.0,0.0,0.0]
[1779056286563,46.22,77989.06,0.0,-1.0,0.0,0.0]
[1779056288765,46.22,77989.71,0.0,-1.0,0.0,0.0]
[1779056289772,46.22,77990.86,0.0,-1.0,0.0,0.0]
[1779056290779,46.22,77991.5,0.0,-1.0,0.0,0.0]
[1779056291880,46.22,77991.5,0.0,-1.0,0.0,0.0]
[1779056292059,46.22,77991.5,0.0,-1.0,0.0,0.0]
[1779056292793,46.22,77992.94,0.0,-1.0,0.0,0.0]
[1779056293800,46.22,77993.56,0.0,-1.0,0.0,0.0]
[1779056294807,46.22,77996.22,0.0,-1.0,0.0,0.0]
[1779056298255,46.22,77996.51,0.0,-1.0,0.0,0.0]
[1779056298309,46.22,77996.51,0.0,-1.0,0.0,0.0]
[1779056298306,46.22,77999.74,0.0,-1.0,0.0,0.0]
[1779056298836,46.22,78003.22,0.0,-1.0,0.0,0.0]
[1779056300851,46.22,78003.99,0.0,-1.0,0.0,0.0]
[1779056301858,46.22,78005.5,0.0,-1.0,0.0,0.0]
[1779056302947,46.22,78005.5,0.0,-1.0,0.0,0.0]
[1779056303059,46.22,78005.5,0.0,-1.0,0.0,0.0]
[1779056303872,46.22,78006.02,0.0,-1.0,0.0,0.0]
[1779056304879,46.22,78006.58,0.0,-1.0,0.0,0.0]
[1779056305886,46.22,78005.73,0.0,-1.0,0.0,0.0]
[1779056306893,46.22,78007.67,0.0,-1.0,0.0,0.0]
[1779056307913,46.22,78007.67,0.0,-1.0,0.0,0.0]
[1779056308058,46.22,78007.67,0.0,-1.0,0.0,0.0]
[1779056309915,46.22,78006.3,0.0,-1.0,0.0,0.0]
[1779056310922,46.22,78005.51,0.0,-1.0,0.0,0.0]
[1779056311929,46.22,78005.62,0.0,-1.0,0.0,0.0]
[1779056313943,46.22,78005.02,0.0,-1.0,0.0,0.0]
[1779056317971,46.22,78004.01,0.0,-1.0,0.0,0.0]
[1779056319170,46.22,78004.01,0.0,-1.0,0.0,0.0]
[1779056319310,46.22,78004.01,0.0,-1.0,0.0,0.0]
[1779056320993,46.22,78003.39,0.0,-1.0,0.0,0.0]
[1779056324015,46.22,77993.28,0.0,-1.0,0.0,0.0]
[1779056325091,46.22,77993.28,0.0,-1.0,0.0,0.0]
[1779056325310,46.22,77993.28,0.0,-1.0,0.0,0.0]
[1779056325354,46.22,77989.93,0.0,-1.0,0.0,0.0]
[1779056326029,46.22,77988.15,0.0,-1.0,0.0,0.0]
[1779056328043,46.22,77983.03,0.0,-1.0,0.0,0.0]
[1779056329050,46.22,77979.21,0.0,-1.0,0.0,0.0]
[1779056329652,46.22,77979.21,0.0,-1.0,0.0,0.0]
[1779056329811,46.22,77979.21,0.0,-1.0,0.0,0.0]
[1779056331064,46.22,77978.57,0.0,-1.0,0.0,0.0]
[1779056333078,46.22,77974.65,0.0,-1.0,0.0,0.0]
[1779056334085,46.22,77973.37,0.0,-1.0,0.0,0.0]
[1779056336099,46.22,77973.97,0.0,-1.0,0.0,0.0]
[1779056336444,46.22,77973.97,0.0,-1.0,0.0,0.0]
[1779056336563,46.22,77973.97,0.0,-1.0,0.0,0.0]
[1779056339120,46.22,77973.09,0.0,-1.0,0.0,0.0]
[1779056340127,46.22,77972.43,0.0,-1.0,0.0,0.0]
[1779056341134,46.22,77975.77,0.0,-1.0,0.0,0.0]
[1779056341730,46.22,77975.77,0.0,-1.0,0.0,0.0]
[1779056341810,46.22,77975.77,0.0,-1.0,0.0,0.0]
[1779056342141,46.22,77977.16,0.0,-1.0,0.0,0.0]
[1779056343148,46.22,77988.99,0.0,-1.0,0.0,0.0]
[1779056344155,46.22,77998.92,0.0,-1.0,0.0,0.0]
[1779056344813,46.22,77998.92,0.0,-1.0,0.0,0.0]
[1779056345060,46.22,77998.92,0.0,-1.0,0.0,0.0]
[1779056345162,46.22,77999.04,0.0,-1.0,0.0,0.0]
[1779056350197,46.22,77999.42,0.0,-1.0,0.0,0.0]
[1779056351204,46.22,78002.07,0.0,-1.0,0.0,0.0]
[1779056352211,46.22,78002.6,0.0,-1.0,0.0,0.0]
[1779056352868,46.22,78002.6,0.0,-1.0,0.0,0.0]
[1779056353060,46.22,78002.6,0.0,-1.0,0.0,0.0]
[1779056355232,46.22,78002.06,0.0,-1.0,0.0,0.0]
[1779056357246,46.22,78000.37,0.0,-1.0,0.0,0.0]
[1779056358253,46.22,78001.13,0.0,-1.0,0.0,0.0]
[1779056359260,46.22,77997.29,0.0,-1.0,0.0,0.0]
[1779056360267,46.22,77995.31,0.0,-1.0,0.0,0.0]
[1779056360523,46.22,77995.31,0.0,-1.0,0.0,0.0]
[1779056360570,46.22,77995.31,0.0,-1.0,0.0,0.0]
[1779056366312,46.22,78000.42,0.0,-1.0,0.0,0.0]
[1779056366840,46.22,78000.42,0.0,-1.0,0.0,0.0]
[1779056367059,46.22,78000.42,0.0,-1.0,0.0,0.0]
[1779056367316,46.22,78002.1,0.0,-1.0,0.0,0.0]
[1779056368323,46.22,78002.87,0.0,-1.0,0.0,0.0]
[1779056370337,46.22,78003.67,0.0,-1.0,0.0,0.0]
[1779056371344,46.22,78003.71,0.0,-1.0,0.0,0.0]
[1779056372900,46.22,78004.13,0.0,-1.0,0.0,0.0]
[1779056373061,46.22,78004.13,0.0,-1.0,0.0,0.0]
[1779056373358,46.22,78005.82,0.0,-1.0,0.0,0.0]
[1779056374365,46.22,78010.44,0.0,-1.0,0.0,0.0]
[1779056375372,46.22,78011.16,0.0,-1.0,0.0,0.0]
[1779056377401,46.22,78011.75,0.0,-1.0,0.0,0.0]
[1779056377592,46.22,78011.75,0.0,-1.0,0.0,0.0]
[1779056377810,46.22,78011.75,0.0,-1.0,0.0,0.0]
[1779056378408,46.22,78007.93,0.0,-1.0,0.0,0.0]
[1779056379415,46.22,78005.04,0.0,-1.0,0.0,0.0]
[1779056380422,46.22,78003.55,0.0,-1.0,0.0,0.0]
[1779056381083,46.22,78003.55,0.0,-1.0,0.0,0.0]
[1779056381311,46.22,78003.55,0.0,-1.0,0.0,0.0]
[1779056382437,46.22,78006.12,0.0,-1.0,0.0,0.0]
[1779056387226,46.22,78006.23,0.0,-1.0,0.0,0.0]
[1779056387308,46.22,78006.23,0.0,-1.0,0.0,0.0]
[1779056387367,46.22,78009.14,0.0,-1.0,0.0,0.0]
[1779056391500,46.22,78010.08,0.0,-1.0,0.0,0.0]
[1779056392507,46.22,78009.41,0.0,-1.0,0.0,0.0]
[1779056396403,46.22,78009.16,0.0,-1.0,0.0,0.0]
[1779056395528,46.22,78003.54,0.0,-1.0,0.0,0.0]
[1779056396568,46.22,78003.54,0.0,-1.0,0.0,0.0]
[1779056396577,46.22,77999.97,0.0,-1.0,0.0,0.0]
[1779056398187,46.22,77999.97,0.0,-1.0,0.0,0.0]
[1779056398311,46.22,77999.97,0.0,-1.0,0.0,0.0]
[1779056398411,46.22,78000.95,0.0,-1.0,0.0,0.0]
[1779056398549,46.22,78002.82,0.0,-1.0,0.0,0.0]
[1779056400563,46.22,78004.03,0.0,-1.0,0.0,0.0]
[1779056401524,46.22,78004.03,0.0,-1.0,0.0,0.0]
[1779056401562,46.22,78004.03,0.0,-1.0,0.0,0.0]
[1779056401662,46.22,78008.99,0.0,-1.0,0.0,0.0]
[1779056403586,46.22,78011.74,0.0,-1.0,0.0,0.0]
[1779056408621,46.22,78011.63,0.0,-1.0,0.0,0.0]
[1779056413656,46.22,78011.96,0.0,-1.0,0.0,0.0]
[1779056415670,46.22,78012.83,0.0,-1.0,0.0,0.0]
[1779056416677,46.22,78017.6,0.0,-1.0,0.0,0.0]
[1779056417684,46.22,78020.63,0.0,-1.0,0.0,0.0]
[1779056418691,46.22,78022.92,0.0,-1.0,0.0,0.0]
[1779056419871,46.22,78022.92,0.0,-1.0,0.0,0.0]
[1779056420061,46.22,78022.92,0.0,-1.0,0.0,0.0]
[1779056420162,46.22,78024.93,0.0,-1.0,0.0,0.0]
[1779056420705,46.22,78025.64,0.0,-1.0,0.0,0.0]
[1779056422722,46.22,78032.0,0.0,-1.0,0.0,0.0]
[1779056423727,46.22,78028.31,0.0,-1.0,0.0,0.0]
[1779056424734,46.22,78027.06,0.0,-1.0,0.0,0.0]
[1779056426417,46.22,78027.06,0.0,-1.0,0.0,0.0]
[1779056425741,46.22,78029.12,0.0,-1.0,0.0,0.0]
[1779056426563,46.22,78029.12,0.0,-1.0,0.0,0.0]
[1779056429771,46.22,78033.11,0.0,-1.0,0.0,0.0]
[1779056430778,46.22,78044.91,0.0,-1.0,0.0,0.0]
[1779056431950,46.22,78044.91,0.0,-1.0,0.0,0.0]
[1779056432059,46.22,78044.91,0.0,-1.0,0.0,0.0]
[1779056432160,46.22,78047.44,0.0,-1.0,0.0,0.0]
[1779056433799,46.22,78052.71,0.0,-1.0,0.0,0.0]
[1779056434806,46.22,78050.26,0.0,-1.0,0.0,0.0]
[1779056435813,46.22,78048.96,0.0,-1.0,0.0,0.0]
[1779056436678,46.22,78048.96,0.0,-1.0,0.0,0.0]
[1779056436812,46.22,78048.96,0.0,-1.0,0.0,0.0]
[1779056436820,46.22,78049.69,0.0,-1.0,0.0,0.0]
[1779056437827,46.22,78050.61,0.0,-1.0,0.0,0.0]
[1779056439841,46.22,78049.13,0.0,-1.0,0.0,0.0]
[1779056441234,46.22,78049.13,0.0,-1.0,0.0,0.0]
[1779056441299,46.22,78049.9,0.0,-1.0,0.0,0.0]
[1779056442165,46.22,78049.9,0.0,-1.0,0.0,0.0]
[1779056442309,46.22,78049.9,0.0,-1.0,0.0,0.0]
[1779056444876,46.22,78049.1,0.0,-1.0,0.0,0.0]
[1779056445883,46.22,78049.76,0.0,-1.0,0.0,0.0]
[1779056447897,46.22,78050.35,0.0,-1.0,0.0,0.0]
[1779056448904,46.22,78051.19,0.0,-1.0,0.0,0.0]
[1779056450029,46.22,78051.19,0.0,-1.0,0.0,0.0]
[1779056450060,46.22,78051.19,0.0,-1.0,0.0,0.0]
[1779056455953,46.22,78051.08,0.0,-1.0,0.0,0.0]
[1779056464011,46.22,78050.87,0.0,-1.0,0.0,0.0]
[1779056465233,46.22,78050.87,0.0,-1.0,0.0,0.0]
[1779056465309,46.22,78050.87,0.0,-1.0,0.0,0.0]
[1779056469226,46.22,78050.72,0.0,-1.0,0.0,0.0]
[1779056469310,46.22,78050.72,0.0,-1.0,0.0,0.0]
[1779056469383,46.22,78042.63,0.0,-1.0,0.0,0.0]
[1779056470054,46.22,78041.29,0.0,-1.0,0.0,0.0]
[1779056471060,46.22,78040.54,0.0,-1.0,0.0,0.0]
[1779056472067,46.22,78039.04,0.0,-1.0,0.0,0.0]
[1779056472604,46.22,78039.04,0.0,-1.0,0.0,0.0]
[1779056472810,46.22,78039.04,0.0,-1.0,0.0,0.0]
[1779056473074,46.22,78037.94,0.0,-1.0,0.0,0.0]
[1779056474081,46.22,78035.14,0.0,-1.0,0.0,0.0]
[1779056475088,46.22,78035.73,0.0,-1.0,0.0,0.0]
[1779056479116,46.22,78035.18,0.0,-1.0,0.0,0.0]
[1779056480123,46.22,78035.76,0.0,-1.0,0.0,0.0]
[1779056484947,46.22,78035.31,0.0,-1.0,0.0,0.0]
[1779056485060,46.22,78035.31,0.0,-1.0,0.0,0.0]
[1779056490195,46.22,78034.92,0.0,-1.0,0.0,0.0]
[1779056492209,46.22,78035.25,0.0,-1.0,0.0,0.0]
[1779056495230,46.22,78036.61,0.0,-1.0,0.0,0.0]
[1779056495890,46.22,78036.61,0.0,-1.0,0.0,0.0]
[1779056496060,46.22,78036.61,0.0,-1.0,0.0,0.0]
[1779056496237,46.22,78040.75,0.0,-1.0,0.0,0.0]
[1779056500265,46.22,78048.11,0.0,-1.0,0.0,0.0]
[1779056501272,46.22,78076.26,0.0,-1.0,0.0,0.0]
[1779056502279,46.22,78086.24,0.0,-1.0,0.0,0.0]
[1779056503286,46.22,78086.89,0.0,-1.0,0.0,0.0]
[1779056505300,46.22,78085.89,0.0,-1.0,0.0,0.0]
[1779056506307,46.22,78084.27,0.0,-1.0,0.0,0.0]
[1779056508321,46.22,78083.62,0.0,-1.0,0.0,0.0]
[1779056509328,46.22,78079.71,0.0,-1.0,0.0,0.0]
[1779056512857,46.22,78079.81,0.0,-1.0,0.0,0.0]
[1779056513059,46.22,78079.81,0.0,-1.0,0.0,0.0]
[1779056513356,46.22,78078.27,0.0,-1.0,0.0,0.0]
[1779056515370,46.22,78077.51,0.0,-1.0,0.0,0.0]
[1779056517333,46.22,78077.01,0.0,-1.0,0.0,0.0]
[1779056517558,46.22,78077.01,0.0,-1.0,0.0,0.0]
[1779056517384,46.22,78077.76,0.0,-1.0,0.0,0.0]
[1779056521412,46.22,78070.3,0.0,-1.0,0.0,0.0]
[1779056522047,46.22,78070.3,0.0,-1.0,0.0,0.0]
[1779056522064,46.22,78070.3,0.0,-1.0,0.0,0.0]
[1779056524433,46.22,78068.57,0.0,-1.0,0.0,0.0]
[1779056525440,46.22,78065.0,0.0,-1.0,0.0,0.0]
[1779056525669,46.22,78065.0,0.0,-1.0,0.0,0.0]
[1779056525810,46.22,78065.0,0.0,-1.0,0.0,0.0]
[1779056526447,46.22,78063.64,0.0,-1.0,0.0,0.0]
[1779056529443,46.22,78063.39,0.0,-1.0,0.0,0.0]
[1779056529564,46.22,78063.39,0.0,-1.0,0.0,0.0]
[1779056529468,46.22,78062.32,0.0,-1.0,0.0,0.0]
[1779056532489,46.22,78055.16,0.0,-1.0,0.0,0.0]
[1779056533496,46.22,78054.01,0.0,-1.0,0.0,0.0]
[1779056534537,46.22,78054.01,0.0,-1.0,0.0,0.0]
[1779056534561,46.22,78054.01,0.0,-1.0,0.0,0.0]
[1779056536517,46.22,78042.06,0.0,-1.0,0.0,0.0]
[1779056537524,46.22,78040.8,0.0,-1.0,0.0,0.0]
[1779056538117,46.22,78040.8,0.0,-1.0,0.0,0.0]
[1779056538319,46.22,78040.8,0.0,-1.0,0.0,0.0]
[1779056538531,46.22,78039.95,0.0,-1.0,0.0,0.0]
[1779056539538,46.22,78038.09,0.0,-1.0,0.0,0.0]
[1779056540545,46.22,78035.35,0.0,-1.0,0.0,0.0]
[1779056541552,46.22,78035.91,0.0,-1.0,0.0,0.0]
[1779056542559,46.22,78034.75,0.0,-1.0,0.0,0.0]
[1779056544577,46.22,78032.73,0.0,-1.0,0.0,0.0]
[1779056545583,46.22,78020.14,0.0,-1.0,0.0,0.0]
[1779056546590,46.22,78021.96,0.0,-1.0,0.0,0.0]
[1779056547597,46.22,78021.29,0.0,-1.0,0.0,0.0]
[1779056548320,46.22,78021.29,0.0,-1.0,0.0,0.0]
[1779056548568,46.22,78021.29,0.0,-1.0,0.0,0.0]
[1779056551625,46.22,78021.49,0.0,-1.0,0.0,0.0]
[1779056554646,46.22,78020.87,0.0,-1.0,0.0,0.0]
[1779056555653,46.22,78017.58,0.0,-1.0,0.0,0.0]
[1779056556660,46.22,78015.97,0.0,-1.0,0.0,0.0]
[1779056557863,46.22,78015.97,0.0,-1.0,0.0,0.0]
[1779056558064,46.22,78015.97,0.0,-1.0,0.0,0.0]
[1779056562050,46.22,78016.24,0.0,-1.0,0.0,0.0]
[1779056562058,46.22,78016.24,0.0,-1.0,0.0,0.0]
[1779056562925,46.22,78015.97,0.0,-1.0,0.0,0.0]
[1779056563061,46.22,78015.97,0.0,-1.0,0.0,0.0]
[1779056563123,46.22,78028.0,0.0,-1.0,0.0,0.0]
[1779056563717,46.22,78036.51,0.0,-1.0,0.0,0.0]
[1779056565199,46.22,78036.51,0.0,-1.0,0.0,0.0]
[1779056565309,46.22,78036.51,0.0,-1.0,0.0,0.0]
[1779056565409,46.22,78037.74,0.0,-1.0,0.0,0.0]
[1779056565731,46.22,78034.74,0.0,-1.0,0.0,0.0]
[1779056567745,46.22,78032.95,0.0,-1.0,0.0,0.0]
[1779056569231,46.22,78032.95,0.0,-1.0,0.0,0.0]
[1779056569308,46.22,78032.95,0.0,-1.0,0.0,0.0]
[1779056569376,46.22,78031.94,0.0,-1.0,0.0,0.0]
[1779056569759,46.22,78030.52,0.0,-1.0,0.0,0.0]
[1779056570766,46.22,78028.9,0.0,-1.0,0.0,0.0]
[1779056572178,46.22,78028.9,0.0,-1.0,0.0,0.0]
[1779056572312,46.22,78028.9,0.0,-1.0,0.0,0.0]
[1779056572410,46.22,78028.21,0.0,-1.0,0.0,0.0]
[1779056574292,46.22,78028.21,0.0,-1.0,0.0,0.0]
[1779056574310,46.22,78028.21,0.0,-1.0,0.0,0.0]
[1779056574394,46.22,78026.22,0.0,-1.0,0.0,0.0]
[1779056574794,46.22,78022.51,0.0,-1.0,0.0,0.0]
[1779056575801,46.22,78021.51,0.0,-1.0,0.0,0.0]
[1779056577815,46.22,78020.7,0.0,-1.0,0.0,0.0]
[1779056578822,46.22,78021.38,0.0,-1.0,0.0,0.0]
[1779056579849,46.22,78021.38,0.0,-1.0,0.0,0.0]
[1779056580060,46.22,78021.38,0.0,-1.0,0.0,0.0]
[1779056580082,46.22,78016.69,0.0,-1.0,0.0,0.0]
[1779056581630,46.22,78016.69,0.0,-1.0,0.0,0.0]
[1779056580836,46.22,78020.79,0.0,-1.0,0.0,0.0]
[1779056581694,46.22,78020.79,0.0,-1.0,0.0,0.0]
[1779056581843,46.22,78022.66,0.0,-1.0,0.0,0.0]
[1779056582850,46.22,78029.1,0.0,-1.0,0.0,0.0]
[1779056583857,46.22,78029.78,0.0,-1.0,0.0,0.0]
[1779056586878,46.22,78026.72,0.0,-1.0,0.0,0.0]
[1779056587804,46.22,78026.72,0.0,-1.0,0.0,0.0]
[1779056588062,46.22,78026.72,0.0,-1.0,0.0,0.0]
[1779056588117,46.22,78023.95,0.0,-1.0,0.0,0.0]
[1779056591240,46.22,78023.5,0.0,-1.0,0.0,0.0]
[1779056591309,46.22,78023.5,0.0,-1.0,0.0,0.0]
[1779056591913,46.22,78030.02,0.0,-1.0,0.0,0.0]
[1779056592920,46.22,78030.82,0.0,-1.0,0.0,0.0]
[1779056593927,46.22,78028.95,0.0,-1.0,0.0,0.0]
[1779056594934,46.22,78029.54,0.0,-1.0,0.0,0.0]
[1779056598571,46.22,78029.36,0.0,-1.0,0.0,0.0]
[1779056598811,46.22,78029.47,0.0,-1.0,0.0,0.0]
[1779056598962,46.22,78024.74,0.0,-1.0,0.0,0.0]
[1779056599969,46.22,78023.62,0.0,-1.0,0.0,0.0]
[1779056600976,46.22,78026.52,0.0,-1.0,0.0,0.0]
[1779056601983,46.22,78025.79,0.0,-1.0,0.0,0.0]
[1779056602694,46.22,78025.79,0.0,-1.0,0.0,0.0]
[1779056602815,46.22,78025.79,0.0,-1.0,0.0,0.0]
[1779056602990,46.22,78020.88,0.0,-1.0,0.0,0.0]
[1779056603997,46.22,78018.68,0.0,-1.0,0.0,0.0]
[1779056605006,46.22,78017.58,0.0,-1.0,0.0,0.0]
[1779056606011,46.22,78018.62,0.0,-1.0,0.0,0.0]
[1779056607018,46.22,78017.9,0.0,-1.0,0.0,0.0]
[1779056608034,46.22,78011.58,0.0,-1.0,0.0,0.0]
[1779056609041,46.22,78002.25,0.0,-1.0,0.0,0.0]
[1779056609741,46.22,78002.25,0.0,-1.0,0.0,0.0]
[1779056609810,46.22,78002.25,0.0,-1.0,0.0,0.0]
[1779056610048,46.22,77997.6,0.0,-1.0,0.0,0.0]
[1779056611055,46.22,77992.6,0.0,-1.0,0.0,0.0]
[1779056612062,46.22,77991.38,0.0,-1.0,0.0,0.0]
[1779056614076,46.22,77992.2,0.0,-1.0,0.0,0.0]
[1779056619111,46.22,77998.27,0.0,-1.0,0.0,0.0]
[1779056620118,46.22,77985.92,0.0,-1.0,0.0,0.0]
[1779056620983,46.22,77985.92,0.0,-1.0,0.0,0.0]
[1779056621127,46.22,77958.75,0.0,-1.0,0.0,0.0]
[1779056622277,46.22,77958.75,0.0,-1.0,0.0,0.0]
[1779056622312,46.22,77940.87,0.0,-1.0,0.0,0.0]
[1779056623139,46.22,77930.57,0.0,-1.0,0.0,0.0]
[1779056624146,46.22,77925.84,0.0,-1.0,0.0,0.0]
[1779056625619,46.22,77925.84,0.0,-1.0,0.0,0.0]
[1779056625155,46.22,77924.58,0.0,-1.0,0.0,0.0]
[1779056626162,46.22,77930.24,0.0,-1.0,0.0,0.0]
[1779056627169,46.22,77926.78,0.0,-1.0,0.0,0.0]
[1779056628176,46.22,77923.62,0.0,-1.0,0.0,0.0]
[1779056629183,46.22,77915.47,0.0,-1.0,0.0,0.0]
[1779056630190,46.22,77918.85,0.0,-1.0,0.0,0.0]
[1779056630710,46.22,77918.85,0.0,-1.0,0.0,0.0]
[1779056631197,46.22,77914.52,0.0,-1.0,0.0,0.0]
[1779056632204,46.22,77919.22,0.0,-1.0,0.0,0.0]
[1779056633211,46.22,77918.47,0.0,-1.0,0.0,0.0]
[1779056634717,46.22,77918.75,0.0,-1.0,0.0,0.0]
[1779056637239,46.22,77917.9,0.0,-1.0,0.0,0.0]
[1779056638246,46.22,77918.5,0.0,-1.0,0.0,0.0]
[1779056639253,46.22,77924.68,0.0,-1.0,0.0,0.0]
[1779056640260,46.22,77929.07,0.0,-1.0,0.0,0.0]
[1779056641267,46.22,77926.7,0.0,-1.0,0.0,0.0]
[1779056642560,46.22,77926.7,0.0,-1.0,0.0,0.0]
[1779056642583,46.22,77924.18,0.0,-1.0,0.0,0.0]
[1779056642825,46.22,77924.18,0.0,-1.0,0.0,0.0]
[1779056643283,46.22,77928.17,0.0,-1.0,0.0,0.0]
[1779056644290,46.22,77929.15,0.0,-1.0,0.0,0.0]
[1779056645297,46.22,77928.54,0.0,-1.0,0.0,0.0]
[1779056646001,46.22,77928.54,0.0,-1.0,0.0,0.0]
[1779056646059,46.22,77928.54,0.0,-1.0,0.0,0.0]
[1779056646304,46.22,77929.51,0.0,-1.0,0.0,0.0]
[1779056647311,46.22,77938.61,0.0,-1.0,0.0,0.0]
[1779056648318,46.22,77943.85,0.0,-1.0,0.0,0.0]
[1779056649242,46.22,77943.85,0.0,-1.0,0.0,0.0]
[1779056649516,46.22,77944.87,0.0,-1.0,0.0,0.0]
[1779056650332,46.22,77949.7,0.0,-1.0,0.0,0.0]
[1779056651357,46.22,77949.7,0.0,-1.0,0.0,0.0]
[1779056652348,46.22,77953.23,0.0,-1.0,0.0,0.0]
[1779056655370,46.22,77952.72,0.0,-1.0,0.0,0.0]
[1779056657384,46.22,77955.58,0.0,-1.0,0.0,0.0]
[1779056658391,46.22,77956.41,0.0,-1.0,0.0,0.0]
[1779056659398,46.22,77957.01,0.0,-1.0,0.0,0.0]
[1779056663078,46.22,77957.5,0.0,-1.0,0.0,0.0]
[1779056663426,46.22,77951.42,0.0,-1.0,0.0,0.0]
[1779056664433,46.22,77950.71,0.0,-1.0,0.0,0.0]
[1779056665440,46.22,77949.07,0.0,-1.0,0.0,0.0]
[1779056668461,46.22,77946.74,0.0,-1.0,0.0,0.0]
[1779056668893,46.22,77946.74,0.0,-1.0,0.0,0.0]
[1779056669062,46.22,77946.74,0.0,-1.0,0.0,0.0]
[1779056669468,46.22,77946.23,0.0,-1.0,0.0,0.0]
[1779056670480,46.22,77945.07,0.0,-1.0,0.0,0.0]
[1779056671486,46.22,77937.79,0.0,-1.0,0.0,0.0]
[1779056672493,46.22,77943.31,0.0,-1.0,0.0,0.0]
[1779056673500,46.22,77948.0,0.0,-1.0,0.0,0.0]
[1779056673824,46.22,77948.0,0.0,-1.0,0.0,0.0]
[1779056674060,46.22,77948.0,0.0,-1.0,0.0,0.0]
[1779056674507,46.22,77950.14,0.0,-1.0,0.0,0.0]
[1779056679542,46.22,77950.31,0.0,-1.0,0.0,0.0]
[1779056681556,46.22,77962.36,0.0,-1.0,0.0,0.0]
[1779056682563,46.22,77965.06,0.0,-1.0,0.0,0.0]
[1779056684577,46.22,77964.3,0.0,-1.0,0.0,0.0]
[1779056684838,46.22,77964.3,0.0,-1.0,0.0,0.0]
[1779056685065,46.22,77964.3,0.0,-1.0,0.0,0.0]
[1779056685584,46.22,77963.12,0.0,-1.0,0.0,0.0]
[1779056686591,46.22,77961.89,0.0,-1.0,0.0,0.0]
[1779056689612,46.22,77963.49,0.0,-1.0,0.0,0.0]
[1779056689862,46.22,77963.49,0.0,-1.0,0.0,0.0]
[1779056690058,46.22,77963.49,0.0,-1.0,0.0,0.0]
[1779056691626,46.22,77965.99,0.0,-1.0,0.0,0.0]
[1779056696661,46.22,77966.16,0.0,-1.0,0.0,0.0]
[1779056700025,46.22,77966.64,0.0,-1.0,0.0,0.0]
[1779056700060,46.22,77966.64,0.0,-1.0,0.0,0.0]
[1779056700690,46.22,77968.24,0.0,-1.0,0.0,0.0]
[1779056701696,46.22,77959.05,0.0,-1.0,0.0,0.0]
[1779056702713,46.22,77944.23,0.0,-1.0,0.0,0.0]
[1779056703713,46.22,77945.67,0.0,-1.0,0.0,0.0]
[1779056705452,46.22,77945.64,0.0,-1.0,0.0,0.0]
[1779056705563,46.22,77945.64,0.0,-1.0,0.0,0.0]
[1779056710762,46.22,77945.65,0.0,-1.0,0.0,0.0]
[1779056715797,46.22,77946.04,0.0,-1.0,0.0,0.0]
[1779056717815,46.22,77947.15,0.0,-1.0,0.0,0.0]
[1779056718822,46.22,77946.56,0.0,-1.0,0.0,0.0]
[1779056719829,46.22,77945.8,0.0,-1.0,0.0,0.0]
[1779056723214,46.22,77945.39,0.0,-1.0,0.0,0.0]
[1779056723310,46.22,77945.39,0.0,-1.0,0.0,0.0]
[1779056723316,46.22,77940.94,0.0,-1.0,0.0,0.0]
[1779056723857,46.22,77938.8,0.0,-1.0,0.0,0.0]
[1779056728898,46.22,77939.04,0.0,-1.0,0.0,0.0]
[1779056731918,46.22,77938.76,0.0,-1.0,0.0,0.0]
[1779056735391,46.22,77938.62,0.0,-1.0,0.0,0.0]
[1779056735561,46.22,77938.62,0.0,-1.0,0.0,0.0]
[1779056740983,46.22,77944.13,0.0,-1.0,0.0,0.0]
[1779056742639,46.22,77944.13,0.0,-1.0,0.0,0.0]
[1779056742810,46.22,77948.56,0.0,-1.0,0.0,0.0]
[1779056742997,46.22,77949.94,0.0,-1.0,0.0,0.0]
[1779056744013,46.22,77956.4,0.0,-1.0,0.0,0.0]
[1779056745017,46.22,77967.99,0.0,-1.0,0.0,0.0]
[1779056746024,46.22,77968.51,0.0,-1.0,0.0,0.0]
[1779056748986,46.22,77968.91,0.0,-1.0,0.0,0.0]
[1779056749059,46.22,77968.91,0.0,-1.0,0.0,0.0]
[1779056751059,46.22,77967.71,0.0,-1.0,0.0,0.0]
[1779056752067,46.22,77966.79,0.0,-1.0,0.0,0.0]
[1779056756094,46.22,77966.26,0.0,-1.0,0.0,0.0]
[1779056761129,46.22,77961.01,0.0,-1.0,0.0,0.0]
[1779056763143,46.22,77976.27,0.0,-1.0,0.0,0.0]
[1779056764150,46.22,77978.26,0.0,-1.0,0.0,0.0]
[1779056765157,46.22,77976.26,0.0,-1.0,0.0,0.0]
[1779056765969,46.22,77976.26,0.0,-1.0,0.0,0.0]
[1779056766059,46.22,77976.26,0.0,-1.0,0.0,0.0]
[1779056766164,46.22,77975.71,0.0,-1.0,0.0,0.0]
[1779056767171,46.22,77970.91,0.0,-1.0,0.0,0.0]
[1779056768142,46.22,77970.91,0.0,-1.0,0.0,0.0]
[1779056768311,46.22,77970.91,0.0,-1.0,0.0,0.0]
[1779056768412,46.22,77966.4,0.0,-1.0,0.0,0.0]
[1779056769185,46.22,77964.83,0.0,-1.0,0.0,0.0]
[1779056772206,46.22,77964.22,0.0,-1.0,0.0,0.0]
[1779056775227,46.22,77961.34,0.0,-1.0,0.0,0.0]
[1779056776234,46.22,77959.84,0.0,-1.0,0.0,0.0]
[1779056777241,46.22,77953.15,0.0,-1.0,0.0,0.0]
[1779056778248,46.22,77948.08,0.0,-1.0,0.0,0.0]
[1779056779255,46.22,77946.19,0.0,-1.0,0.0,0.0]
[1779056780262,46.22,77942.3,0.0,-1.0,0.0,0.0]
[1779056781269,46.22,77941.14,0.0,-1.0,0.0,0.0]
[1779056782276,46.22,77928.56,0.0,-1.0,0.0,0.0]
[1779056783283,46.22,77923.95,0.0,-1.0,0.0,0.0]
[1779056784290,46.22,77921.25,0.0,-1.0,0.0,0.0]
[1779056786304,46.22,77919.79,0.0,-1.0,0.0,0.0]
[1779056787361,46.22,77919.79,0.0,-1.0,0.0,0.0]
[1779056787561,46.22,77919.79,0.0,-1.0,0.0,0.0]
[1779056789197,46.22,77919.22,0.0,-1.0,0.0,0.0]
[1779056792346,46.22,77919.95,0.0,-1.0,0.0,0.0]
[1779056793353,46.22,77918.77,0.0,-1.0,0.0,0.0]
[1779056794361,46.22,77918.23,0.0,-1.0,0.0,0.0]
[1779056795367,46.22,77913.83,0.0,-1.0,0.0,0.0]
[1779056796374,46.22,77912.37,0.0,-1.0,0.0,0.0]
[1779056797381,46.22,77911.16,0.0,-1.0,0.0,0.0]
[1779056798250,46.22,77911.16,0.0,-1.0,0.0,0.0]
[1779056798310,46.22,77911.16,0.0,-1.0,0.0,0.0]
[1779056800403,46.22,77910.59,0.0,-1.0,0.0,0.0]
[1779056802417,46.22,77911.82,0.0,-1.0,0.0,0.0]
[1779056803424,46.22,77916.23,0.0,-1.0,0.0,0.0]
[1779056804431,46.22,77916.74,0.0,-1.0,0.0,0.0]
[1779056806320,46.22,77916.81,0.0,-1.0,0.0,0.0]
[1779056806561,46.22,77916.81,0.0,-1.0,0.0,0.0]
[1779056806596,46.22,77920.69,0.0,-1.0,0.0,0.0]
[1779056807452,46.22,77921.23,0.0,-1.0,0.0,0.0]
[1779056808459,46.22,77920.0,0.0,-1.0,0.0,0.0]
[1779056810473,46.22,77919.29,0.0,-1.0,0.0,0.0]
[1779056811849,46.22,77919.29,0.0,-1.0,0.0,0.0]
[1779056811481,46.22,77918.31,0.0,-1.0,0.0,0.0]
[1779056812058,46.22,77918.31,0.0,-1.0,0.0,0.0]
[1779056812487,46.22,77929.66,0.0,-1.0,0.0,0.0]
[1779056813494,46.22,77934.33,0.0,-1.0,0.0,0.0]
[1779056814501,46.22,77935.04,0.0,-1.0,0.0,0.0]
[1779056815512,46.22,77932.13,0.0,-1.0,0.0,0.0]
[1779056816366,46.22,77932.13,0.0,-1.0,0.0,0.0]
[1779056816561,46.22,77932.13,0.0,-1.0,0.0,0.0]
[1779056818532,46.22,77936.17,0.0,-1.0,0.0,0.0]
[1779056819539,46.22,77943.52,0.0,-1.0,0.0,0.0]
[1779056820833,46.22,77943.52,0.0,-1.0,0.0,0.0]
[1779056820856,46.22,77944.1,0.0,-1.0,0.0,0.0]
[1779056821063,46.22,77944.1,0.0,-1.0,0.0,0.0]
[1779056821553,46.22,77949.21,0.0,-1.0,0.0,0.0]
[1779056822560,46.22,77951.6,0.0,-1.0,0.0,0.0]
[1779056823567,46.22,77952.9,0.0,-1.0,0.0,0.0]
[1779056824574,46.22,77951.51,0.0,-1.0,0.0,0.0]
[1779056825581,46.22,77952.85,0.0,-1.0,0.0,0.0]
[1779056826588,46.22,77957.04,0.0,-1.0,0.0,0.0]
[1779056827595,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779056828690,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779056828808,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779056828848,46.22,77957.01,0.0,-1.0,0.0,0.0]
[1779056832630,46.22,77959.71,0.0,-1.0,0.0,0.0]
[1779056833637,46.22,77960.81,0.0,-1.0,0.0,0.0]
[1779056834644,46.22,77961.85,0.0,-1.0,0.0,0.0]
[1779056835388,46.22,77961.85,0.0,-1.0,0.0,0.0]
[1779056835570,46.22,77961.85,0.0,-1.0,0.0,0.0]
[1779056839679,46.22,77965.63,0.0,-1.0,0.0,0.0]
[1779056840687,46.22,77968.96,0.0,-1.0,0.0,0.0]
[1779056841568,46.22,77968.96,0.0,-1.0,0.0,0.0]
[1779056841810,46.22,77968.96,0.0,-1.0,0.0,0.0]
[1779056841910,46.22,77968.26,0.0,-1.0,0.0,0.0]
[1779056842700,46.22,77967.53,0.0,-1.0,0.0,0.0]
[1779056843707,46.22,77966.45,0.0,-1.0,0.0,0.0]
[1779056844715,46.22,77967.09,0.0,-1.0,0.0,0.0]
[1779056845722,46.22,77966.28,0.0,-1.0,0.0,0.0]
[1779056847218,46.22,77966.28,0.0,-1.0,0.0,0.0]
[1779056847311,46.22,77966.28,0.0,-1.0,0.0,0.0]
[1779056847737,46.22,77969.04,0.0,-1.0,0.0,0.0]
[1779056849750,46.22,77969.75,0.0,-1.0,0.0,0.0]
[1779056852202,46.22,77968.98,0.0,-1.0,0.0,0.0]
[1779056852312,46.22,77968.98,0.0,-1.0,0.0,0.0]
[1779056855794,46.22,77966.17,0.0,-1.0,0.0,0.0]
[1779056856802,46.22,77964.51,0.0,-1.0,0.0,0.0]
[1779056857902,46.22,77964.51,0.0,-1.0,0.0,0.0]
[1779056857808,46.22,77961.47,0.0,-1.0,0.0,0.0]
[1779056858062,46.22,77961.47,0.0,-1.0,0.0,0.0]
[1779056858815,46.22,77960.17,0.0,-1.0,0.0,0.0]
[1779056859822,46.22,77959.18,0.0,-1.0,0.0,0.0]
[1779056862843,46.22,77958.47,0.0,-1.0,0.0,0.0]
[1779056864857,46.22,77954.64,0.0,-1.0,0.0,0.0]
[1779056865897,46.22,77954.64,0.0,-1.0,0.0,0.0]
[1779056865864,46.22,77954.06,0.0,-1.0,0.0,0.0]
[1779056866060,46.22,77954.06,0.0,-1.0,0.0,0.0]
[1779056870031,46.22,77954.04,0.0,-1.0,0.0,0.0]
[1779056870057,46.22,77954.04,0.0,-1.0,0.0,0.0]
[1779056875936,46.22,77953.11,0.0,-1.0,0.0,0.0]
[1779056877950,46.22,77952.46,0.0,-1.0,0.0,0.0]
[1779056878524,46.22,77952.46,0.0,-1.0,0.0,0.0]
[1779056878568,46.22,77952.46,0.0,-1.0,0.0,0.0]
[1779056879965,46.22,77947.96,0.0,-1.0,0.0,0.0]
[1779056883235,46.22,77947.88,0.0,-1.0,0.0,0.0]
[1779056883319,46.22,77947.88,0.0,-1.0,0.0,0.0]
[1779056883333,46.22,77947.18,0.0,-1.0,0.0,0.0]
[1779056885000,46.22,77953.15,0.0,-1.0,0.0,0.0]
[1779056886150,46.22,77953.15,0.0,-1.0,0.0,0.0]
[1779056886309,46.22,77953.15,0.0,-1.0,0.0,0.0]
[1779056886411,46.22,77952.53,0.0,-1.0,0.0,0.0]
[1779056889028,46.22,77949.67,0.0,-1.0,0.0,0.0]
[1779056891042,46.22,77951.49,0.0,-1.0,0.0,0.0]
[1779056892049,46.22,77946.65,0.0,-1.0,0.0,0.0]
[1779056893570,46.22,77946.65,0.0,-1.0,0.0,0.0]
[1779056893809,46.22,77946.65,0.0,-1.0,0.0,0.0]
[1779056893910,46.22,77943.6,0.0,-1.0,0.0,0.0]
[1779056894063,46.22,77941.79,0.0,-1.0,0.0,0.0]
[1779056895070,46.22,77939.22,0.0,-1.0,0.0,0.0]
[1779056897086,46.22,77938.04,0.0,-1.0,0.0,0.0]
[1779056898521,46.22,77938.04,0.0,-1.0,0.0,0.0]
[1779056898560,46.22,77938.04,0.0,-1.0,0.0,0.0]
[1779056898622,46.22,77936.15,0.0,-1.0,0.0,0.0]
[1779056899100,46.22,77934.37,0.0,-1.0,0.0,0.0]
[1779056900107,46.22,77928.56,0.0,-1.0,0.0,0.0]
[1779056901529,46.22,77928.56,0.0,-1.0,0.0,0.0]
[1779056901565,46.22,77928.56,0.0,-1.0,0.0,0.0]
[1779056901630,46.22,77927.88,0.0,-1.0,0.0,0.0]
[1779056904135,46.22,77926.86,0.0,-1.0,0.0,0.0]
[1779056906150,46.22,77926.01,0.0,-1.0,0.0,0.0]
[1779056907475,46.22,77926.01,0.0,-1.0,0.0,0.0]
[1779056907567,46.22,77926.01,0.0,-1.0,0.0,0.0]
[1779056911184,46.22,77925.95,0.0,-1.0,0.0,0.0]
[1779056913198,46.22,77928.11,0.0,-1.0,0.0,0.0]
[1779056914205,46.22,77929.97,0.0,-1.0,0.0,0.0]
[1779056915091,46.22,77929.97,0.0,-1.0,0.0,0.0]
[1779056915311,46.22,77929.97,0.0,-1.0,0.0,0.0]
[1779056919445,46.22,77930.0,0.0,-1.0,0.0,0.0]
[1779056919561,46.22,77930.0,0.0,-1.0,0.0,0.0]
[1779056919661,46.22,77931.48,0.0,-1.0,0.0,0.0]
[1779056920247,46.22,77932.87,0.0,-1.0,0.0,0.0]
[1779056924275,46.22,77932.01,0.0,-1.0,0.0,0.0]
[1779056926290,46.22,77933.1,0.0,-1.0,0.0,0.0]
[1779056928303,46.22,77932.5,0.0,-1.0,0.0,0.0]
[1779056930317,46.22,77934.94,0.0,-1.0,0.0,0.0]
[1779056931711,46.22,77934.94,0.0,-1.0,0.0,0.0]
[1779056931814,46.22,77934.94,0.0,-1.0,0.0,0.0]
[1779056931869,46.22,77941.68,0.0,-1.0,0.0,0.0]
[1779056932332,46.22,77943.49,0.0,-1.0,0.0,0.0]
[1779056934345,46.22,77944.23,0.0,-1.0,0.0,0.0]
[1779056936359,46.22,77946.22,0.0,-1.0,0.0,0.0]
[1779056937367,46.22,77946.87,0.0,-1.0,0.0,0.0]
[1779056938460,46.22,77946.87,0.0,-1.0,0.0,0.0]
[1779056938562,46.22,77946.87,0.0,-1.0,0.0,0.0]
[1779056938662,46.22,77949.12,0.0,-1.0,0.0,0.0]
[1779056939381,46.22,77948.56,0.0,-1.0,0.0,0.0]
[1779056941395,46.22,77950.37,0.0,-1.0,0.0,0.0]
[1779056942642,46.22,77950.37,0.0,-1.0,0.0,0.0]
[1779056942810,46.22,77950.37,0.0,-1.0,0.0,0.0]
[1779056942910,46.22,77950.98,0.0,-1.0,0.0,0.0]
[1779056943409,46.22,77952.01,0.0,-1.0,0.0,0.0]
[1779056948444,46.22,77951.65,0.0,-1.0,0.0,0.0]
[1779056950458,46.22,77952.19,0.0,-1.0,0.0,0.0]
[1779056951465,46.22,77951.54,0.0,-1.0,0.0,0.0]
[1779056952266,46.22,77951.54,0.0,-1.0,0.0,0.0]
[1779056952311,46.22,77951.54,0.0,-1.0,0.0,0.0]
[1779056954765,46.22,77951.55,0.0,-1.0,0.0,0.0]
[1779056954813,46.22,77951.55,0.0,-1.0,0.0,0.0]
[1779056954914,46.22,77963.01,0.0,-1.0,0.0,0.0]
[1779056955493,46.22,77964.88,0.0,-1.0,0.0,0.0]
[1779056956500,46.22,77967.91,0.0,-1.0,0.0,0.0]
[1779056961535,46.22,77967.34,0.0,-1.0,0.0,0.0]
[1779056963711,46.22,77967.28,0.0,-1.0,0.0,0.0]
[1779056963809,46.22,77967.28,0.0,-1.0,0.0,0.0]
[1779056964556,46.22,77973.04,0.0,-1.0,0.0,0.0]
[1779056965563,46.22,77974.94,0.0,-1.0,0.0,0.0]
[1779056966570,46.22,77976.25,0.0,-1.0,0.0,0.0]
[1779056968584,46.22,77980.01,0.0,-1.0,0.0,0.0]
[1779056969690,46.22,77980.01,0.0,-1.0,0.0,0.0]
[1779056969810,46.22,77980.01,0.0,-1.0,0.0,0.0]
[1779056969910,46.22,77981.7,0.0,-1.0,0.0,0.0]
[1779056971605,46.22,77981.91,0.0,-1.0,0.0,0.0]
[1779056972612,46.22,77977.78,0.0,-1.0,0.0,0.0]
[1779056973117,46.22,77977.78,0.0,-1.0,0.0,0.0]
[1779056973310,46.22,77977.78,0.0,-1.0,0.0,0.0]
[1779056973619,46.22,77979.02,0.0,-1.0,0.0,0.0]
[1779056980668,46.22,77978.44,0.0,-1.0,0.0,0.0]
[1779056982682,46.22,77975.06,0.0,-1.0,0.0,0.0]
[1779056983754,46.22,77975.06,0.0,-1.0,0.0,0.0]
[1779056983809,46.22,77975.06,0.0,-1.0,0.0,0.0]
[1779056984696,46.22,77974.09,0.0,-1.0,0.0,0.0]
[1779056985703,46.22,77977.99,0.0,-1.0,0.0,0.0]
[1779056986947,46.22,77977.99,0.0,-1.0,0.0,0.0]
[1779056987061,46.22,77977.99,0.0,-1.0,0.0,0.0]
[1779056987043,46.22,77979.27,0.0,-1.0,0.0,0.0]
[1779056988724,46.22,77982.14,0.0,-1.0,0.0,0.0]
[1779056989731,46.22,77983.15,0.0,-1.0,0.0,0.0]
[1779056990738,46.22,77985.12,0.0,-1.0,0.0,0.0]
[1779056991355,46.22,77985.12,0.0,-1.0,0.0,0.0]
[1779056991568,46.22,77985.12,0.0,-1.0,0.0,0.0]
[1779056991745,46.22,77983.73,0.0,-1.0,0.0,0.0]
[1779056993759,46.22,77978.02,0.0,-1.0,0.0,0.0]
[1779056994613,46.22,77978.02,0.0,-1.0,0.0,0.0]
[1779056994809,46.22,77978.02,0.0,-1.0,0.0,0.0]
[1779056994869,46.22,77970.51,0.0,-1.0,0.0,0.0]
[1779056995776,46.22,77967.89,0.0,-1.0,0.0,0.0]
[1779056996192,46.22,77967.89,0.0,-1.0,0.0,0.0]
[1779056996311,46.22,77967.89,0.0,-1.0,0.0,0.0]
[1779056996780,46.22,77967.02,0.0,-1.0,0.0,0.0]
[1779056997787,46.22,77965.68,0.0,-1.0,0.0,0.0]
[1779056998794,46.22,77959.53,0.0,-1.0,0.0,0.0]
[1779056999362,46.22,77959.53,0.0,-1.0,0.0,0.0]
[1779056999564,46.22,77959.53,0.0,-1.0,0.0,0.0]
[1779057000808,46.22,77946.25,0.0,-1.0,0.0,0.0]
[1779057001815,46.22,77942.94,0.0,-1.0,0.0,0.0]
[1779057002822,46.22,77951.33,0.0,-1.0,0.0,0.0]
[1779057003829,46.22,77952.4,0.0,-1.0,0.0,0.0]
[1779057004722,46.22,77952.4,0.0,-1.0,0.0,0.0]
[1779057004814,46.22,77952.4,0.0,-1.0,0.0,0.0]
[1779057004836,46.22,77951.9,0.0,-1.0,0.0,0.0]
[1779057006936,46.22,77946.78,0.0,-1.0,0.0,0.0]
[1779057008864,46.22,77951.89,0.0,-1.0,0.0,0.0]
[1779057009577,46.22,77951.89,0.0,-1.0,0.0,0.0]
[1779057009808,46.22,77951.89,0.0,-1.0,0.0,0.0]
[1779057009871,46.22,77957.36,0.0,-1.0,0.0,0.0]
[1779057010878,46.22,77973.64,0.0,-1.0,0.0,0.0]
[1779057011885,46.22,77968.93,0.0,-1.0,0.0,0.0]
[1779057012514,46.22,77968.93,0.0,-1.0,0.0,0.0]
[1779057012564,46.22,77968.93,0.0,-1.0,0.0,0.0]
[1779057012892,46.22,77961.97,0.0,-1.0,0.0,0.0]
[1779057013900,46.22,77962.57,0.0,-1.0,0.0,0.0]
[1779057014906,46.22,77964.36,0.0,-1.0,0.0,0.0]
[1779057015913,46.22,77962.64,0.0,-1.0,0.0,0.0]
[1779057016920,46.22,77961.52,0.0,-1.0,0.0,0.0]
[1779057017124,46.22,77961.52,0.0,-1.0,0.0,0.0]
[1779057017312,46.22,77961.52,0.0,-1.0,0.0,0.0]
[1779057018934,46.22,77960.22,0.0,-1.0,0.0,0.0]
[1779057019941,46.22,77963.97,0.0,-1.0,0.0,0.0]
[1779057020948,46.22,77965.43,0.0,-1.0,0.0,0.0]
[1779057021113,46.22,77965.43,0.0,-1.0,0.0,0.0]
[1779057021310,46.22,77965.43,0.0,-1.0,0.0,0.0]
[1779057021955,46.22,77970.2,0.0,-1.0,0.0,0.0]
[1779057026990,46.22,77969.9,0.0,-1.0,0.0,0.0]
[1779057030011,46.22,77965.51,0.0,-1.0,0.0,0.0]
[1779057035060,46.22,77964.43,0.0,-1.0,0.0,0.0]
[1779057036053,46.22,77967.66,0.0,-1.0,0.0,0.0]
[1779057037060,46.22,77968.71,0.0,-1.0,0.0,0.0]
[1779057038067,46.22,77967.97,0.0,-1.0,0.0,0.0]
[1779057038974,46.22,77967.97,0.0,-1.0,0.0,0.0]
[1779057039059,46.22,77967.97,0.0,-1.0,0.0,0.0]
[1779057039074,46.22,77969.03,0.0,-1.0,0.0,0.0]
[1779057041089,46.22,77969.58,0.0,-1.0,0.0,0.0]
[1779057042096,46.22,77971.47,0.0,-1.0,0.0,0.0]
[1779057043103,46.22,77974.0,0.0,-1.0,0.0,0.0]
[1779057043217,46.22,77974.0,0.0,-1.0,0.0,0.0]
[1779057043310,46.22,77974.0,0.0,-1.0,0.0,0.0]
[1779057051161,46.22,77973.58,0.0,-1.0,0.0,0.0]
[1779057052168,46.22,77975.5,0.0,-1.0,0.0,0.0]
[1779057053175,46.22,77976.13,0.0,-1.0,0.0,0.0]
[1779057054380,46.22,77976.13,0.0,-1.0,0.0,0.0]
[1779057054561,46.22,77976.13,0.0,-1.0,0.0,0.0]
[1779057060225,46.22,77976.77,0.0,-1.0,0.0,0.0]
[1779057061231,46.22,77979.82,0.0,-1.0,0.0,0.0]
[1779057062238,46.22,77982.92,0.0,-1.0,0.0,0.0]
[1779057063609,46.22,77982.92,0.0,-1.0,0.0,0.0]
[1779057063811,46.22,77982.92,0.0,-1.0,0.0,0.0]
[1779057063911,46.22,77986.21,0.0,-1.0,0.0,0.0]
[1779057064252,46.22,77987.12,0.0,-1.0,0.0,0.0]
[1779057065259,46.22,77985.37,0.0,-1.0,0.0,0.0]
[1779057066266,46.22,77986.15,0.0,-1.0,0.0,0.0]
[1779057067273,46.22,77983.79,0.0,-1.0,0.0,0.0]
[1779057069090,46.22,77983.79,0.0,-1.0,0.0,0.0]
[1779057068280,46.22,77982.99,0.0,-1.0,0.0,0.0]
[1779057069310,46.22,77982.99,0.0,-1.0,0.0,0.0]
[1779057070294,46.22,77984.14,0.0,-1.0,0.0,0.0]
[1779057074322,46.22,77984.96,0.0,-1.0,0.0,0.0]
[1779057076336,46.22,77987.67,0.0,-1.0,0.0,0.0]
[1779057081099,46.22,77987.93,0.0,-1.0,0.0,0.0]
[1779057081163,46.22,77990.61,0.0,-1.0,0.0,0.0]
[1779057081309,46.22,77990.61,0.0,-1.0,0.0,0.0]
[1779057081838,46.22,77991.19,0.0,-1.0,0.0,0.0]
[1779057082379,46.22,78002.68,0.0,-1.0,0.0,0.0]
[1779057083385,46.22,78017.06,0.0,-1.0,0.0,0.0]
[1779057084392,46.22,78025.61,0.0,-1.0,0.0,0.0]
[1779057085400,46.22,78029.18,0.0,-1.0,0.0,0.0]
[1779057086407,46.22,78034.43,0.0,-1.0,0.0,0.0]
[1779057087414,46.22,78040.55,0.0,-1.0,0.0,0.0]
[1779057088425,46.22,78040.55,0.0,-1.0,0.0,0.0]
[1779057088502,46.22,78051.96,0.0,-1.0,0.0,0.0]
[1779057089434,46.22,78060.7,0.0,-1.0,0.0,0.0]
[1779057090441,46.22,78057.66,0.0,-1.0,0.0,0.0]
[1779057091448,46.22,78055.67,0.0,-1.0,0.0,0.0]
[1779057092455,46.22,78052.26,0.0,-1.0,0.0,0.0]
[1779057093462,46.22,78050.1,0.0,-1.0,0.0,0.0]
[1779057094469,46.22,78048.73,0.0,-1.0,0.0,0.0]
[1779057095476,46.22,78046.7,0.0,-1.0,0.0,0.0]
[1779057096483,46.22,78041.46,0.0,-1.0,0.0,0.0]
[1779057097490,46.22,78040.73,0.0,-1.0,0.0,0.0]
[1779057098497,46.22,78041.69,0.0,-1.0,0.0,0.0]
[1779057099504,46.22,78041.04,0.0,-1.0,0.0,0.0]
[1779057100511,46.22,78044.69,0.0,-1.0,0.0,0.0]
[1779057101518,46.22,78042.93,0.0,-1.0,0.0,0.0]
[1779057102526,46.22,78043.54,0.0,-1.0,0.0,0.0]
[1779057103211,46.22,78043.54,0.0,-1.0,0.0,0.0]
[1779057103312,46.22,78043.54,0.0,-1.0,0.0,0.0]
[1779057103532,46.22,78048.87,0.0,-1.0,0.0,0.0]
[1779057107560,46.22,78052.54,0.0,-1.0,0.0,0.0]
[1779057108567,46.22,78047.04,0.0,-1.0,0.0,0.0]
[1779057109964,46.22,78047.04,0.0,-1.0,0.0,0.0]
[1779057110062,46.22,78047.04,0.0,-1.0,0.0,0.0]
[1779057110164,46.22,78044.98,0.0,-1.0,0.0,0.0]
[1779057110581,46.22,78044.07,0.0,-1.0,0.0,0.0]
[1779057111588,46.22,78041.43,0.0,-1.0,0.0,0.0]
[1779057112595,46.22,78040.32,0.0,-1.0,0.0,0.0]
[1779057113547,46.22,78040.32,0.0,-1.0,0.0,0.0]
[1779057113559,46.22,78040.32,0.0,-1.0,0.0,0.0]
[1779057113602,46.22,78043.68,0.0,-1.0,0.0,0.0]
[1779057115616,46.22,78042.62,0.0,-1.0,0.0,0.0]
[1779057118637,46.22,78043.29,0.0,-1.0,0.0,0.0]
[1779057120798,46.22,78043.07,0.0,-1.0,0.0,0.0]
[1779057120811,46.22,78043.07,0.0,-1.0,0.0,0.0]
[1779057122665,46.22,78039.85,0.0,-1.0,0.0,0.0]
[1779057123672,46.22,78044.44,0.0,-1.0,0.0,0.0]
[1779057124438,46.22,78044.44,0.0,-1.0,0.0,0.0]
[1779057124563,46.22,78044.44,0.0,-1.0,0.0,0.0]
[1779057124832,46.22,78047.42,0.0,-1.0,0.0,0.0]
[1779057125686,46.22,78048.43,0.0,-1.0,0.0,0.0]
[1779057126694,46.22,78044.97,0.0,-1.0,0.0,0.0]
[1779057127370,46.22,78044.97,0.0,-1.0,0.0,0.0]
[1779057127566,46.22,78044.97,0.0,-1.0,0.0,0.0]
[1779057127700,46.22,78037.71,0.0,-1.0,0.0,0.0]
[1779057128707,46.22,78037.7,0.0,-1.0,0.0,0.0]
[1779057130721,46.22,78022.22,0.0,-1.0,0.0,0.0]
[1779057131731,46.22,78018.92,0.0,-1.0,0.0,0.0]
[1779057132870,46.22,78018.92,0.0,-1.0,0.0,0.0]
[1779057133058,46.22,78018.92,0.0,-1.0,0.0,0.0]
[1779057134752,46.22,78025.18,0.0,-1.0,0.0,0.0]
[1779057136766,46.22,78023.7,0.0,-1.0,0.0,0.0]
[1779057137773,46.22,78020.82,0.0,-1.0,0.0,0.0]
[1779057138780,46.22,78021.73,0.0,-1.0,0.0,0.0]
[1779057142950,46.22,78021.69,0.0,-1.0,0.0,0.0]
[1779057143059,46.22,78021.69,0.0,-1.0,0.0,0.0]
[1779057143815,46.22,78020.28,0.0,-1.0,0.0,0.0]
[1779057145829,46.22,78021.05,0.0,-1.0,0.0,0.0]
[1779057146836,46.22,78018.41,0.0,-1.0,0.0,0.0]
[1779057147843,46.22,78017.09,0.0,-1.0,0.0,0.0]
[1779057148637,46.22,78017.09,0.0,-1.0,0.0,0.0]
[1779057148811,46.22,78017.09,0.0,-1.0,0.0,0.0]
[1779057149857,46.22,78016.2,0.0,-1.0,0.0,0.0]
[1779057151871,46.22,78016.28,0.0,-1.0,0.0,0.0]
[1779057152878,46.22,78015.49,0.0,-1.0,0.0,0.0]
[1779057153885,46.22,78020.0,0.0,-1.0,0.0,0.0]
[1779057154484,46.22,78020.0,0.0,-1.0,0.0,0.0]
[1779057154564,46.22,78020.0,0.0,-1.0,0.0,0.0]
[1779057154892,46.22,78023.14,0.0,-1.0,0.0,0.0]
[1779057155899,46.22,78022.5,0.0,-1.0,0.0,0.0]
[1779057162948,46.22,78021.88,0.0,-1.0,0.0,0.0]
[1779057163955,46.22,78021.07,0.0,-1.0,0.0,0.0]
[1779057164962,46.22,78020.35,0.0,-1.0,0.0,0.0]
[1779057166688,46.22,78020.09,0.0,-1.0,0.0,0.0]
[1779057166808,46.22,78020.09,0.0,-1.0,0.0,0.0]
[1779057166976,46.22,78018.8,0.0,-1.0,0.0,0.0]
[1779057171530,46.22,78018.53,0.0,-1.0,0.0,0.0]
[1779057171587,46.22,78018.53,0.0,-1.0,0.0,0.0]
[1779057175032,46.22,78017.11,0.0,-1.0,0.0,0.0]
[1779057179939,46.22,78017.32,0.0,-1.0,0.0,0.0]
[1779057180064,46.22,78017.32,0.0,-1.0,0.0,0.0]
[1779057181075,46.22,78015.45,0.0,-1.0,0.0,0.0]
[1779057182081,46.22,78009.98,0.0,-1.0,0.0,0.0]
[1779057182699,46.22,78009.98,0.0,-1.0,0.0,0.0]
[1779057182811,46.22,78009.98,0.0,-1.0,0.0,0.0]
[1779057183088,46.22,78008.08,0.0,-1.0,0.0,0.0]
[1779057184095,46.22,78007.41,0.0,-1.0,0.0,0.0]
[1779057186109,46.22,77999.09,0.0,-1.0,0.0,0.0]
[1779057186817,46.22,77999.09,0.0,-1.0,0.0,0.0]
[1779057187060,46.22,77999.09,0.0,-1.0,0.0,0.0]
[1779057187116,46.22,77996.63,0.0,-1.0,0.0,0.0]
[1779057189915,46.22,77996.38,0.0,-1.0,0.0,0.0]
[1779057190060,46.22,77996.38,0.0,-1.0,0.0,0.0]
[1779057191144,46.22,77995.17,0.0,-1.0,0.0,0.0]
[1779057192151,46.22,77994.23,0.0,-1.0,0.0,0.0]
[1779057193158,46.22,77993.69,0.0,-1.0,0.0,0.0]
[1779057196179,46.22,77994.23,0.0,-1.0,0.0,0.0]
[1779057201214,46.22,77994.45,0.0,-1.0,0.0,0.0]
[1779057201675,46.22,77994.45,0.0,-1.0,0.0,0.0]
[1779057201809,46.22,77994.45,0.0,-1.0,0.0,0.0]
[1779057207256,46.22,77994.48,0.0,-1.0,0.0,0.0]
[1779057209270,46.22,77995.79,0.0,-1.0,0.0,0.0]
[1779057211284,46.22,77995.86,0.0,-1.0,0.0,0.0]
[1779057212345,46.22,77995.41,0.0,-1.0,0.0,0.0]
[1779057212566,46.22,77995.41,0.0,-1.0,0.0,0.0]
[1779057214305,46.22,78003.68,0.0,-1.0,0.0,0.0]
[1779057214481,46.22,78003.68,0.0,-1.0,0.0,0.0]
[1779057214563,46.22,78003.68,0.0,-1.0,0.0,0.0]
[1779057215312,46.22,78011.25,0.0,-1.0,0.0,0.0]
[1779057216321,46.22,78010.22,0.0,-1.0,0.0,0.0]
[1779057217326,46.22,78010.26,0.0,-1.0,0.0,0.0]
[1779057220176,46.22,78010.26,0.0,-1.0,0.0,0.0]
[1779057220318,46.22,78010.26,0.0,-1.0,0.0,0.0]
[1779057223368,46.22,78019.51,0.0,-1.0,0.0,0.0]
[1779057225219,46.22,78019.51,0.0,-1.0,0.0,0.0]
[1779057225314,46.22,78019.51,0.0,-1.0,0.0,0.0]
[1779057225252,46.22,78022.66,0.0,-1.0,0.0,0.0]
[1779057225382,46.22,78021.91,0.0,-1.0,0.0,0.0]
[1779057226389,46.22,78023.72,0.0,-1.0,0.0,0.0]
[1779057227396,46.22,78024.77,0.0,-1.0,0.0,0.0]
[1779057228793,46.22,78024.77,0.0,-1.0,0.0,0.0]
[1779057228815,46.22,78024.77,0.0,-1.0,0.0,0.0]
[1779057232431,46.22,78028.3,0.0,-1.0,0.0,0.0]
[1779057233438,46.22,78029.64,0.0,-1.0,0.0,0.0]
[1779057234546,46.22,78029.64,0.0,-1.0,0.0,0.0]
[1779057234562,46.22,78029.64,0.0,-1.0,0.0,0.0]
[1779057240483,46.22,78029.25,0.0,-1.0,0.0,0.0]
[1779057240562,46.22,78029.25,0.0,-1.0,0.0,0.0]
[1779057246744,46.22,78029.44,0.0,-1.0,0.0,0.0]
[1779057246811,46.22,78029.44,0.0,-1.0,0.0,0.0]
[1779057249552,46.22,78031.19,0.0,-1.0,0.0,0.0]
[1779057254214,46.22,78030.97,0.0,-1.0,0.0,0.0]
[1779057254316,46.22,78030.97,0.0,-1.0,0.0,0.0]
[1779057254301,46.22,78032.77,0.0,-1.0,0.0,0.0]
[1779057256768,46.22,78032.77,0.0,-1.0,0.0,0.0]
[1779057256810,46.22,78032.77,0.0,-1.0,0.0,0.0]
[1779057256898,46.22,78041.33,0.0,-1.0,0.0,0.0]
[1779057258212,46.22,78041.33,0.0,-1.0,0.0,0.0]
[1779057258310,46.22,78041.33,0.0,-1.0,0.0,0.0]
[1779057258215,46.22,78044.18,0.0,-1.0,0.0,0.0]
[1779057258615,46.22,78042.43,0.0,-1.0,0.0,0.0]
[1779057261638,46.22,78048.28,0.0,-1.0,0.0,0.0]
[1779057262645,46.22,78054.86,0.0,-1.0,0.0,0.0]
[1779057263652,46.22,78065.96,0.0,-1.0,0.0,0.0]
[1779057264659,46.22,78068.29,0.0,-1.0,0.0,0.0]
[1779057266229,46.22,78068.29,0.0,-1.0,0.0,0.0]
[1779057266310,46.22,78068.29,0.0,-1.0,0.0,0.0]
[1779057266316,46.22,78069.03,0.0,-1.0,0.0,0.0]
[1779057266673,46.22,78071.6,0.0,-1.0,0.0,0.0]
[1779057267680,46.22,78079.75,0.0,-1.0,0.0,0.0]
[1779057268687,46.22,78082.15,0.0,-1.0,0.0,0.0]
[1779057269694,46.22,78088.45,0.0,-1.0,0.0,0.0]
[1779057272560,46.22,78087.77,0.0,-1.0,0.0,0.0]
[1779057273018,46.22,78087.77,0.0,-1.0,0.0,0.0]
[1779057273117,46.22,78087.17,0.0,-1.0,0.0,0.0]
[1779057274334,46.22,78087.17,0.0,-1.0,0.0,0.0]
[1779057273722,46.22,78085.85,0.0,-1.0,0.0,0.0]
[1779057274561,46.22,78085.85,0.0,-1.0,0.0,0.0]
[1779057281778,46.22,78085.89,0.0,-1.0,0.0,0.0]
[1779057284306,46.22,78085.89,0.0,-1.0,0.0,0.0]
[1779057284334,46.22,78075.66,0.0,-1.0,0.0,0.0]
[1779057284563,46.22,78075.66,0.0,-1.0,0.0,0.0]
[1779057285331,46.22,78075.08,0.0,-1.0,0.0,0.0]
[1779057285806,46.22,78078.77,0.0,-1.0,0.0,0.0]
[1779057286813,46.22,78080.9,0.0,-1.0,0.0,0.0]
[1779057287444,46.22,78080.9,0.0,-1.0,0.0,0.0]
[1779057287560,46.22,78080.9,0.0,-1.0,0.0,0.0]
[1779057292257,46.22,78080.78,0.0,-1.0,0.0,0.0]
[1779057292308,46.22,78080.78,0.0,-1.0,0.0,0.0]
[1779057293862,46.22,78081.73,0.0,-1.0,0.0,0.0]
[1779057297054,46.22,78081.87,0.0,-1.0,0.0,0.0]
[1779057297313,46.22,78081.87,0.0,-1.0,0.0,0.0]
[1779057297130,46.22,78080.91,0.0,-1.0,0.0,0.0]
[1779057299968,46.22,78081.36,0.0,-1.0,0.0,0.0]
[1779057300058,46.22,78081.36,0.0,-1.0,0.0,0.0]
[1779057300069,46.22,78075.71,0.0,-1.0,0.0,0.0]
[1779057300912,46.22,78067.6,0.0,-1.0,0.0,0.0]
[1779057302337,46.22,78067.6,0.0,-1.0,0.0,0.0]
[1779057301919,46.22,78060.81,0.0,-1.0,0.0,0.0]
[1779057302573,46.22,78060.81,0.0,-1.0,0.0,0.0]
[1779057307961,46.22,78060.44,0.0,-1.0,0.0,0.0]
[1779057308968,46.22,78058.06,0.0,-1.0,0.0,0.0]
[1779057309834,46.22,78058.06,0.0,-1.0,0.0,0.0]
[1779057310062,46.22,78058.06,0.0,-1.0,0.0,0.0]
[1779057310163,46.22,78055.73,0.0,-1.0,0.0,0.0]
[1779057311009,46.22,78056.33,0.0,-1.0,0.0,0.0]
[1779057315041,46.22,78055.13,0.0,-1.0,0.0,0.0]
[1779057320078,46.22,78054.35,0.0,-1.0,0.0,0.0]
[1779057321365,46.22,78054.35,0.0,-1.0,0.0,0.0]
[1779057321561,46.22,78054.07,0.0,-1.0,0.0,0.0]
[1779057325112,46.22,78055.26,0.0,-1.0,0.0,0.0]
[1779057330147,46.22,78066.05,0.0,-1.0,0.0,0.0]
[1779057330451,46.22,78066.05,0.0,-1.0,0.0,0.0]
[1779057330559,46.22,78066.05,0.0,-1.0,0.0,0.0]
[1779057331154,46.22,78073.21,0.0,-1.0,0.0,0.0]
[1779057332161,46.22,78073.1,0.0,-1.0,0.0,0.0]
[1779057334385,46.22,78073.03,0.0,-1.0,0.0,0.0]
[1779057334415,46.22,78077.64,0.0,-1.0,0.0,0.0]
[1779057334563,46.22,78077.64,0.0,-1.0,0.0,0.0]
[1779057335182,46.22,78079.02,0.0,-1.0,0.0,0.0]
[1779057337196,46.22,78075.3,0.0,-1.0,0.0,0.0]
[1779057338133,46.22,78075.3,0.0,-1.0,0.0,0.0]
[1779057338311,46.22,78075.3,0.0,-1.0,0.0,0.0]
[1779057338396,46.22,78071.64,0.0,-1.0,0.0,0.0]
[1779057339210,46.22,78069.0,0.0,-1.0,0.0,0.0]
[1779057342177,46.22,78068.68,0.0,-1.0,0.0,0.0]
[1779057342308,46.22,78068.68,0.0,-1.0,0.0,0.0]
[1779057344245,46.22,78069.79,0.0,-1.0,0.0,0.0]
[1779057345165,46.22,78069.79,0.0,-1.0,0.0,0.0]
[1779057345309,46.22,78069.79,0.0,-1.0,0.0,0.0]
[1779057345383,46.22,78069.04,0.0,-1.0,0.0,0.0]
[1779057346259,46.22,78067.71,0.0,-1.0,0.0,0.0]
[1779057350287,46.22,78067.09,0.0,-1.0,0.0,0.0]
[1779057354315,46.22,78068.54,0.0,-1.0,0.0,0.0]
[1779057356282,46.22,78068.35,0.0,-1.0,0.0,0.0]
[1779057356309,46.22,78068.35,0.0,-1.0,0.0,0.0]
[1779057361321,46.22,78067.6,0.0,-1.0,0.0,0.0]
[1779057361449,46.22,78059.58,0.0,-1.0,0.0,0.0]
[1779057361562,46.22,78059.58,0.0,-1.0,0.0,0.0]
[1779057362371,46.22,78057.71,0.0,-1.0,0.0,0.0]
[1779057363378,46.22,78056.72,0.0,-1.0,0.0,0.0]
[1779057364385,46.22,78051.6,0.0,-1.0,0.0,0.0]
[1779057365392,46.22,78049.97,0.0,-1.0,0.0,0.0]
[1779057365828,46.22,78049.97,0.0,-1.0,0.0,0.0]
[1779057366061,46.22,78049.97,0.0,-1.0,0.0,0.0]
[1779057368413,46.22,78039.03,0.0,-1.0,0.0,0.0]
[1779057369420,46.22,78037.96,0.0,-1.0,0.0,0.0]
[1779057370427,46.22,78025.6,0.0,-1.0,0.0,0.0]
[1779057371434,46.22,78024.57,0.0,-1.0,0.0,0.0]
[1779057372441,46.22,78023.76,0.0,-1.0,0.0,0.0]
[1779057372952,46.22,78023.76,0.0,-1.0,0.0,0.0]
[1779057373067,46.22,78023.76,0.0,-1.0,0.0,0.0]
[1779057373452,46.22,78019.18,0.0,-1.0,0.0,0.0]
[1779057374458,46.22,78006.63,0.0,-1.0,0.0,0.0]
[1779057375464,46.22,78002.0,0.0,-1.0,0.0,0.0]
[1779057377480,46.22,77992.89,0.0,-1.0,0.0,0.0]
[1779057378493,46.22,77991.11,0.0,-1.0,0.0,0.0]
[1779057379493,46.22,77993.79,0.0,-1.0,0.0,0.0]
[1779057380500,46.22,78002.32,0.0,-1.0,0.0,0.0]
[1779057381894,46.22,78002.32,0.0,-1.0,0.0,0.0]
[1779057382058,46.22,78002.32,0.0,-1.0,0.0,0.0]
[1779057382138,46.22,78005.78,0.0,-1.0,0.0,0.0]
[1779057382514,46.22,78004.72,0.0,-1.0,0.0,0.0]
[1779057383521,46.22,78002.24,0.0,-1.0,0.0,0.0]
[1779057384926,46.22,78002.24,0.0,-1.0,0.0,0.0]
[1779057386561,46.22,78001.82,0.0,-1.0,0.0,0.0]
[1779057387550,46.22,77990.44,0.0,-1.0,0.0,0.0]
[1779057388556,46.22,77981.47,0.0,-1.0,0.0,0.0]
[1779057389563,46.22,77974.52,0.0,-1.0,0.0,0.0]
[1779057390570,46.22,77976.3,0.0,-1.0,0.0,0.0]
[1779057391578,46.22,77976.41,0.0,-1.0,0.0,0.0]
[1779057392585,46.22,77975.83,0.0,-1.0,0.0,0.0]
[1779057395606,46.22,77974.75,0.0,-1.0,0.0,0.0]
[1779057396613,46.22,77973.28,0.0,-1.0,0.0,0.0]
[1779057401648,46.22,77973.01,0.0,-1.0,0.0,0.0]
[1779057403802,46.22,77973.0,0.0,-1.0,0.0,0.0]
[1779057406561,46.22,77972.96,0.0,-1.0,0.0,0.0]
[1779057406685,46.22,77969.34,0.0,-1.0,0.0,0.0]
[1779057407692,46.22,77956.89,0.0,-1.0,0.0,0.0]
[1779057408699,46.22,77951.18,0.0,-1.0,0.0,0.0]
[1779057409707,46.22,77950.01,0.0,-1.0,0.0,0.0]
[1779057412727,46.22,77957.48,0.0,-1.0,0.0,0.0]
[1779057414414,46.22,77959.35,0.0,-1.0,0.0,0.0]
[1779057414741,46.22,77953.44,0.0,-1.0,0.0,0.0]
[1779057417321,46.22,77953.75,0.0,-1.0,0.0,0.0]
[1779057419310,46.22,77953.52,0.0,-1.0,0.0,0.0]
[1779057421790,46.22,77950.94,0.0,-1.0,0.0,0.0]
[1779057423494,46.22,77950.94,0.0,-1.0,0.0,0.0]
[1779057423522,46.22,77948.96,0.0,-1.0,0.0,0.0]
[1779057423560,46.22,77948.96,0.0,-1.0,0.0,0.0]
[1779057424811,46.22,77936.28,0.0,-1.0,0.0,0.0]
[1779057425818,46.22,77937.98,0.0,-1.0,0.0,0.0]
[1779057426825,46.22,77942.2,0.0,-1.0,0.0,0.0]
[1779057427833,46.22,77954.16,0.0,-1.0,0.0,0.0]
[1779057428839,46.22,77963.27,0.0,-1.0,0.0,0.0]
[1779057429846,46.22,77962.11,0.0,-1.0,0.0,0.0]
[1779057430707,46.22,77962.11,0.0,-1.0,0.0,0.0]
[1779057430812,46.22,77962.11,0.0,-1.0,0.0,0.0]
[1779057430853,46.22,77959.5,0.0,-1.0,0.0,0.0]
[1779057432021,46.22,77959.5,0.0,-1.0,0.0,0.0]
[1779057432063,46.22,77959.5,0.0,-1.0,0.0,0.0]
[1779057432070,46.22,77956.85,0.0,-1.0,0.0,0.0]
[1779057432867,46.22,77950.53,0.0,-1.0,0.0,0.0]
[1779057433874,46.22,77946.03,0.0,-1.0,0.0,0.0]
[1779057435632,46.22,77946.4,0.0,-1.0,0.0,0.0]
[1779057435808,46.22,77946.4,0.0,-1.0,0.0,0.0]
[1779057437224,46.22,77946.3,0.0,-1.0,0.0,0.0]
[1779057437264,46.22,77937.94,0.0,-1.0,0.0,0.0]
[1779057437660,46.22,77937.94,0.0,-1.0,0.0,0.0]
[1779057437902,46.22,77919.62,0.0,-1.0,0.0,0.0]
[1779057438909,46.22,77912.03,0.0,-1.0,0.0,0.0]
[1779057439916,46.22,77912.13,0.0,-1.0,0.0,0.0]
[1779057443944,46.22,77915.16,0.0,-1.0,0.0,0.0]
[1779057444951,46.22,77916.35,0.0,-1.0,0.0,0.0]
[1779057445959,46.22,77917.67,0.0,-1.0,0.0,0.0]
[1779057446605,46.22,77917.67,0.0,-1.0,0.0,0.0]
[1779057446808,46.22,77917.67,0.0,-1.0,0.0,0.0]
[1779057447973,46.22,77918.77,0.0,-1.0,0.0,0.0]
[1779057449512,46.22,77918.77,0.0,-1.0,0.0,0.0]
[1779057448980,46.22,77922.52,0.0,-1.0,0.0,0.0]
[1779057449570,46.22,77922.52,0.0,-1.0,0.0,0.0]
[1779057449987,46.22,77924.56,0.0,-1.0,0.0,0.0]
[1779057452001,46.22,77933.29,0.0,-1.0,0.0,0.0]
[1779057453008,46.22,77939.77,0.0,-1.0,0.0,0.0]
[1779057454015,46.22,77934.51,0.0,-1.0,0.0,0.0]
[1779057455283,46.22,77934.51,0.0,-1.0,0.0,0.0]
[1779057455313,46.22,77934.51,0.0,-1.0,0.0,0.0]
[1779057455377,46.22,77929.51,0.0,-1.0,0.0,0.0]
[1779057456029,46.22,77928.61,0.0,-1.0,0.0,0.0]
[1779057457036,46.22,77930.59,0.0,-1.0,0.0,0.0]
[1779057458043,46.22,77931.1,0.0,-1.0,0.0,0.0]
[1779057460057,46.22,77943.6,0.0,-1.0,0.0,0.0]
[1779057461064,46.22,77949.0,0.0,-1.0,0.0,0.0]
[1779057462071,46.22,77952.56,0.0,-1.0,0.0,0.0]
[1779057463435,46.22,77952.56,0.0,-1.0,0.0,0.0]
[1779057463527,46.22,77954.48,0.0,-1.0,0.0,0.0]
[1779057465092,46.22,77955.18,0.0,-1.0,0.0,0.0]
[1779057468113,46.22,77953.91,0.0,-1.0,0.0,0.0]
[1779057469590,46.22,77954.09,0.0,-1.0,0.0,0.0]
[1779057469810,46.22,77954.09,0.0,-1.0,0.0,0.0]
[1779057470127,46.22,77951.3,0.0,-1.0,0.0,0.0]
[1779057471134,46.22,77955.72,0.0,-1.0,0.0,0.0]
[1779057472141,46.22,77961.1,0.0,-1.0,0.0,0.0]
[1779057473111,46.22,77961.1,0.0,-1.0,0.0,0.0]
[1779057473310,46.22,77961.1,0.0,-1.0,0.0,0.0]
[1779057473355,46.22,77962.65,0.0,-1.0,0.0,0.0]
[1779057474445,46.22,77963.34,0.0,-1.0,0.0,0.0]
[1779057475162,46.22,77965.65,0.0,-1.0,0.0,0.0]
[1779057476169,46.22,77963.04,0.0,-1.0,0.0,0.0]
[1779057477176,46.22,77961.8,0.0,-1.0,0.0,0.0]
[1779057478431,46.22,77961.8,0.0,-1.0,0.0,0.0]
[1779057478560,46.22,77961.8,0.0,-1.0,0.0,0.0]
[1779057478525,46.22,77960.87,0.0,-1.0,0.0,0.0]
[1779057479190,46.22,77963.61,0.0,-1.0,0.0,0.0]
[1779057480198,46.22,77964.72,0.0,-1.0,0.0,0.0]
[1779057481205,46.22,77955.45,0.0,-1.0,0.0,0.0]
[1779057481777,46.22,77955.45,0.0,-1.0,0.0,0.0]
[1779057481811,46.22,77955.45,0.0,-1.0,0.0,0.0]
[1779057482212,46.22,77953.15,0.0,-1.0,0.0,0.0]
[1779057483219,46.22,77956.07,0.0,-1.0,0.0,0.0]
[1779057484575,46.22,77956.07,0.0,-1.0,0.0,0.0]
[1779057484809,46.22,77955.81,0.0,-1.0,0.0,0.0]
[1779057485233,46.22,77954.89,0.0,-1.0,0.0,0.0]
[1779057487247,46.22,77954.19,0.0,-1.0,0.0,0.0]
[1779057490268,46.22,77953.61,0.0,-1.0,0.0,0.0]
[1779057491276,46.22,77953.11,0.0,-1.0,0.0,0.0]
[1779057492282,46.22,77953.63,0.0,-1.0,0.0,0.0]
[1779057492962,46.22,77953.63,0.0,-1.0,0.0,0.0]
[1779057493060,46.22,77953.63,0.0,-1.0,0.0,0.0]
[1779057494296,46.22,77954.2,0.0,-1.0,0.0,0.0]
[1779057496168,46.22,77954.52,0.0,-1.0,0.0,0.0]
[1779057496311,46.22,77954.52,0.0,-1.0,0.0,0.0]
[1779057496393,46.22,77955.29,0.0,-1.0,0.0,0.0]
[1779057497317,46.22,77956.52,0.0,-1.0,0.0,0.0]
[1779057498325,46.22,77955.98,0.0,-1.0,0.0,0.0]
[1779057499332,46.22,77956.88,0.0,-1.0,0.0,0.0]
[1779057500582,46.22,77956.88,0.0,-1.0,0.0,0.0]
[1779057500811,46.22,77956.77,0.0,-1.0,0.0,0.0]
[1779057501346,46.22,77952.06,0.0,-1.0,0.0,0.0]
[1779057502353,46.22,77951.37,0.0,-1.0,0.0,0.0]
[1779057505374,46.22,77946.78,0.0,-1.0,0.0,0.0]
[1779057506050,46.22,77946.78,0.0,-1.0,0.0,0.0]
[1779057506061,46.22,77946.78,0.0,-1.0,0.0,0.0]
[1779057509402,46.22,77945.44,0.0,-1.0,0.0,0.0]
[1779057510409,46.22,77948.57,0.0,-1.0,0.0,0.0]
[1779057511392,46.22,77948.57,0.0,-1.0,0.0,0.0]
[1779057511563,46.22,77948.57,0.0,-1.0,0.0,0.0]
[1779057511416,46.22,77950.46,0.0,-1.0,0.0,0.0]
[1779057513430,46.22,77958.23,0.0,-1.0,0.0,0.0]
[1779057513706,46.22,77958.23,0.0,-1.0,0.0,0.0]
[1779057513811,46.22,77958.23,0.0,-1.0,0.0,0.0]
[1779057514610,46.22,77960.83,0.0,-1.0,0.0,0.0]
[1779057516451,46.22,77966.99,0.0,-1.0,0.0,0.0]
[1779057517458,46.22,77968.69,0.0,-1.0,0.0,0.0]
[1779057518390,46.22,77968.69,0.0,-1.0,0.0,0.0]
[1779057518465,46.22,77967.96,0.0,-1.0,0.0,0.0]
[1779057520169,46.22,77967.74,0.0,-1.0,0.0,0.0]
[1779057520479,46.22,77966.61,0.0,-1.0,0.0,0.0]
[1779057521486,46.22,77977.7,0.0,-1.0,0.0,0.0]
[1779057522493,46.22,77983.91,0.0,-1.0,0.0,0.0]
[1779057523500,46.22,77988.3,0.0,-1.0,0.0,0.0]
[1779057524507,46.22,77989.29,0.0,-1.0,0.0,0.0]
[1779057526226,46.22,77989.34,0.0,-1.0,0.0,0.0]
[1779057526310,46.22,77989.34,0.0,-1.0,0.0,0.0]
[1779057526521,46.22,77988.14,0.0,-1.0,0.0,0.0]
[1779057531556,46.22,77984.46,0.0,-1.0,0.0,0.0]
[1779057532563,46.22,77983.74,0.0,-1.0,0.0,0.0]
[1779057532643,46.22,77983.74,0.0,-1.0,0.0,0.0]
[1779057532809,46.22,77983.74,0.0,-1.0,0.0,0.0]
[1779057533570,46.22,77982.48,0.0,-1.0,0.0,0.0]
[1779057534577,46.22,77980.41,0.0,-1.0,0.0,0.0]
[1779057537598,46.22,77981.36,0.0,-1.0,0.0,0.0]
[1779057539612,46.22,77982.06,0.0,-1.0,0.0,0.0]
[1779057540619,46.22,77979.09,0.0,-1.0,0.0,0.0]
[1779057541556,46.22,77979.09,0.0,-1.0,0.0,0.0]
[1779057541809,46.22,77978.81,0.0,-1.0,0.0,0.0]
[1779057542633,46.22,77979.7,0.0,-1.0,0.0,0.0]
[1779057546661,46.22,77979.12,0.0,-1.0,0.0,0.0]
[1779057547668,46.22,77978.36,0.0,-1.0,0.0,0.0]
[1779057551341,46.22,77978.18,0.0,-1.0,0.0,0.0]
[1779057551563,46.22,77978.18,0.0,-1.0,0.0,0.0]
[1779057551618,46.22,77979.68,0.0,-1.0,0.0,0.0]
[1779057551696,46.22,77982.68,0.0,-1.0,0.0,0.0]
[1779057552703,46.22,77985.59,0.0,-1.0,0.0,0.0]
[1779057554717,46.22,77986.68,0.0,-1.0,0.0,0.0]
[1779057555691,46.22,77986.68,0.0,-1.0,0.0,0.0]
[1779057555811,46.22,77986.68,0.0,-1.0,0.0,0.0]
[1779057555895,46.22,77994.48,0.0,-1.0,0.0,0.0]
[1779057556731,46.22,78017.29,0.0,-1.0,0.0,0.0]
[1779057557738,46.22,78022.98,0.0,-1.0,0.0,0.0]
[1779057558745,46.22,78023.51,0.0,-1.0,0.0,0.0]
[1779057560759,46.22,78022.41,0.0,-1.0,0.0,0.0]
[1779057561766,46.22,78021.02,0.0,-1.0,0.0,0.0]
[1779057563029,46.22,78022.41,0.0,-1.0,0.0,0.0]
[1779057564277,46.22,78022.41,0.0,-1.0,0.0,0.0]
[1779057564310,46.22,78022.41,0.0,-1.0,0.0,0.0]
[1779057564378,46.22,78027.91,0.0,-1.0,0.0,0.0]
[1779057567808,46.22,78029.05,0.0,-1.0,0.0,0.0]
[1779057568976,46.22,78029.05,0.0,-1.0,0.0,0.0]
[1779057569060,46.22,78029.05,0.0,-1.0,0.0,0.0]
[1779057569130,46.22,78029.84,0.0,-1.0,0.0,0.0]
[1779057569822,46.22,78033.43,0.0,-1.0,0.0,0.0]
[1779057570829,46.22,78032.85,0.0,-1.0,0.0,0.0]
[1779057572893,46.22,78032.25,0.0,-1.0,0.0,0.0]
[1779057573059,46.22,78032.25,0.0,-1.0,0.0,0.0]
[1779057573156,46.22,78030.1,0.0,-1.0,0.0,0.0]
[1779057573850,46.22,78027.59,0.0,-1.0,0.0,0.0]
[1779057576403,46.22,78027.82,0.0,-1.0,0.0,0.0]
[1779057576560,46.22,78027.82,0.0,-1.0,0.0,0.0]
[1779057576872,46.22,78025.27,0.0,-1.0,0.0,0.0]
[1779057579893,46.22,78024.57,0.0,-1.0,0.0,0.0]
[1779057581231,46.22,78024.57,0.0,-1.0,0.0,0.0]
[1779057581309,46.22,78024.57,0.0,-1.0,0.0,0.0]
[1779057581379,46.22,78023.83,0.0,-1.0,0.0,0.0]
[1779057582914,46.22,78016.34,0.0,-1.0,0.0,0.0]
[1779057584307,46.22,78016.34,0.0,-1.0,0.0,0.0]
[1779057584562,46.22,78016.34,0.0,-1.0,0.0,0.0]
[1779057584663,46.22,78015.68,0.0,-1.0,0.0,0.0]
[1779057584928,46.22,78011.44,0.0,-1.0,0.0,0.0]
[1779057585935,46.22,78009.86,0.0,-1.0,0.0,0.0]
[1779057588956,46.22,78009.02,0.0,-1.0,0.0,0.0]
[1779057589818,46.22,78009.02,0.0,-1.0,0.0,0.0]
[1779057590062,46.22,78009.02,0.0,-1.0,0.0,0.0]
[1779057594998,46.22,78006.15,0.0,-1.0,0.0,0.0]
[1779057596531,46.22,78006.15,0.0,-1.0,0.0,0.0]
[1779057596561,46.22,78006.15,0.0,-1.0,0.0,0.0]
[1779057597014,46.22,78004.62,0.0,-1.0,0.0,0.0]
[1779057599029,46.22,78005.67,0.0,-1.0,0.0,0.0]
[1779057603530,46.22,78005.16,0.0,-1.0,0.0,0.0]
[1779057603561,46.22,78005.16,0.0,-1.0,0.0,0.0]
[1779057605455,46.22,78005.59,0.0,-1.0,0.0,0.0]
[1779057605563,46.22,78005.59,0.0,-1.0,0.0,0.0]
[1779057605662,46.22,78012.59,0.0,-1.0,0.0,0.0]
[1779057606088,46.22,78021.16,0.0,-1.0,0.0,0.0]
[1779057607291,46.22,78021.16,0.0,-1.0,0.0,0.0]
[1779057607312,46.22,78021.16,0.0,-1.0,0.0,0.0]
[1779057607392,46.22,78026.09,0.0,-1.0,0.0,0.0]
[1779057608102,46.22,78027.31,0.0,-1.0,0.0,0.0]
[1779057611123,46.22,78028.6,0.0,-1.0,0.0,0.0]
[1779057612130,46.22,78033.67,0.0,-1.0,0.0,0.0]
[1779057612874,46.22,78033.67,0.0,-1.0,0.0,0.0]
[1779057613059,46.22,78033.67,0.0,-1.0,0.0,0.0]
[1779057613137,46.22,78036.64,0.0,-1.0,0.0,0.0]
[1779057618172,46.22,78035.82,0.0,-1.0,0.0,0.0]
[1779057619326,46.22,78035.82,0.0,-1.0,0.0,0.0]
[1779057619568,46.22,78035.82,0.0,-1.0,0.0,0.0]
[1779057625221,46.22,78035.59,0.0,-1.0,0.0,0.0]
[1779057630258,46.22,78035.35,0.0,-1.0,0.0,0.0]
[1779057631138,46.22,78035.35,0.0,-1.0,0.0,0.0]
[1779057631310,46.22,78035.35,0.0,-1.0,0.0,0.0]
[1779057631405,46.22,78035.35,0.0,-1.0,0.0,0.0]
[1779057635440,46.22,78035.38,0.0,-1.0,0.0,0.0]
[1779057635561,46.22,78035.38,0.0,-1.0,0.0,0.0]
[1779057635657,46.22,78031.02,0.0,-1.0,0.0,0.0]
[1779057636300,46.22,78029.96,0.0,-1.0,0.0,0.0]
[1779057640362,46.22,78030.38,0.0,-1.0,0.0,0.0]
[1779057641335,46.22,78031.75,0.0,-1.0,0.0,0.0]
[1779057643349,46.22,78032.66,0.0,-1.0,0.0,0.0]
[1779057645325,46.22,78032.68,0.0,-1.0,0.0,0.0]
[1779057646370,46.22,78035.83,0.0,-1.0,0.0,0.0]
[1779057647377,46.22,78039.16,0.0,-1.0,0.0,0.0]
[1779057649391,46.22,78045.72,0.0,-1.0,0.0,0.0]
[1779057650398,46.22,78057.16,0.0,-1.0,0.0,0.0]
[1779057651407,46.22,78062.41,0.0,-1.0,0.0,0.0]
[1779057652413,46.22,78072.91,0.0,-1.0,0.0,0.0]
[1779057653420,46.22,78073.7,0.0,-1.0,0.0,0.0]
[1779057655439,46.22,78070.03,0.0,-1.0,0.0,0.0]
[1779057656446,46.22,78067.24,0.0,-1.0,0.0,0.0]
[1779057657225,46.22,78067.24,0.0,-1.0,0.0,0.0]
[1779057657310,46.22,78067.24,0.0,-1.0,0.0,0.0]
[1779057660474,46.22,78063.91,0.0,-1.0,0.0,0.0]
[1779057661481,46.22,78056.18,0.0,-1.0,0.0,0.0]
[1779057661945,46.22,78056.18,0.0,-1.0,0.0,0.0]
[1779057662063,46.22,78056.18,0.0,-1.0,0.0,0.0]
[1779057662488,46.22,78055.73,0.0,-1.0,0.0,0.0]
[1779057665509,46.22,78052.63,0.0,-1.0,0.0,0.0]
[1779057666516,46.22,78033.02,0.0,-1.0,0.0,0.0]
[1779057667523,46.22,78040.48,0.0,-1.0,0.0,0.0]
[1779057668725,46.22,78040.48,0.0,-1.0,0.0,0.0]
[1779057668530,46.22,78044.0,0.0,-1.0,0.0,0.0]
[1779057668808,46.22,78044.0,0.0,-1.0,0.0,0.0]
[1779057669537,46.22,78047.65,0.0,-1.0,0.0,0.0]
[1779057670544,46.22,78043.0,0.0,-1.0,0.0,0.0]
[1779057670876,46.22,78043.0,0.0,-1.0,0.0,0.0]
[1779057671060,46.22,78043.0,0.0,-1.0,0.0,0.0]
[1779057671551,46.22,78046.96,0.0,-1.0,0.0,0.0]
[1779057672558,46.22,78044.28,0.0,-1.0,0.0,0.0]
[1779057672852,46.22,78044.28,0.0,-1.0,0.0,0.0]
[1779057673060,46.22,78044.28,0.0,-1.0,0.0,0.0]
[1779057673565,46.22,78037.29,0.0,-1.0,0.0,0.0]
[1779057674572,46.22,78038.07,0.0,-1.0,0.0,0.0]
[1779057675579,46.22,78036.86,0.0,-1.0,0.0,0.0]
[1779057676586,46.22,78038.5,0.0,-1.0,0.0,0.0]
[1779057677147,46.22,78038.5,0.0,-1.0,0.0,0.0]
[1779057677309,46.22,78038.5,0.0,-1.0,0.0,0.0]
[1779057682628,46.22,78041.08,0.0,-1.0,0.0,0.0]
[1779057683881,46.22,78041.47,0.0,-1.0,0.0,0.0]
[1779057684061,46.22,78041.47,0.0,-1.0,0.0,0.0]
[1779057689677,46.22,78040.02,0.0,-1.0,0.0,0.0]
[1779057691410,46.22,78039.9,0.0,-1.0,0.0,0.0]
[1779057691565,46.22,78039.9,0.0,-1.0,0.0,0.0]
[1779057691691,46.22,78033.02,0.0,-1.0,0.0,0.0]
[1779057693705,46.22,78032.93,0.0,-1.0,0.0,0.0]
[1779057694712,46.22,78033.57,0.0,-1.0,0.0,0.0]
[1779057699747,46.22,78033.1,0.0,-1.0,0.0,0.0]
[1779057700754,46.22,78032.48,0.0,-1.0,0.0,0.0]
[1779057701761,46.22,78031.5,0.0,-1.0,0.0,0.0]
[1779057702768,46.22,78032.27,0.0,-1.0,0.0,0.0]
[1779057703125,46.22,78032.27,0.0,-1.0,0.0,0.0]
[1779057703310,46.22,78032.27,0.0,-1.0,0.0,0.0]
[1779057703775,46.22,78029.78,0.0,-1.0,0.0,0.0]
[1779057706796,46.22,78029.15,0.0,-1.0,0.0,0.0]
[1779057707803,46.22,78027.56,0.0,-1.0,0.0,0.0]
[1779057708345,46.22,78027.56,0.0,-1.0,0.0,0.0]
[1779057708562,46.22,78027.56,0.0,-1.0,0.0,0.0]
[1779057708810,46.22,78024.78,0.0,-1.0,0.0,0.0]
[1779057714246,46.22,78025.28,0.0,-1.0,0.0,0.0]
[1779057714309,46.22,78025.28,0.0,-1.0,0.0,0.0]
[1779057715859,46.22,78024.62,0.0,-1.0,0.0,0.0]
[1779057723013,46.22,78024.89,0.0,-1.0,0.0,0.0]
[1779057723059,46.22,78024.89,0.0,-1.0,0.0,0.0]
[1779057723915,46.22,78024.32,0.0,-1.0,0.0,0.0]
[1779057727935,46.22,78024.3,0.0,-1.0,0.0,0.0]
[1779057733985,46.22,78024.06,0.0,-1.0,0.0,0.0]
[1779057739020,46.22,78023.35,0.0,-1.0,0.0,0.0]
[1779057740201,46.22,78023.35,0.0,-1.0,0.0,0.0]
[1779057740308,46.22,78023.35,0.0,-1.0,0.0,0.0]
[1779057744055,46.22,78020.96,0.0,-1.0,0.0,0.0]
[1779057746919,46.22,78021.15,0.0,-1.0,0.0,0.0]
[1779057747058,46.22,78021.15,0.0,-1.0,0.0,0.0]
[1779057753118,46.22,78020.48,0.0,-1.0,0.0,0.0]
[1779057757146,46.22,78021.26,0.0,-1.0,0.0,0.0]
[1779057761753,46.22,78020.89,0.0,-1.0,0.0,0.0]
[1779057762096,46.22,78020.89,0.0,-1.0,0.0,0.0]
[1779057763189,46.22,78019.51,0.0,-1.0,0.0,0.0]
[1779057764196,46.22,78017.79,0.0,-1.0,0.0,0.0]
[1779057766211,46.22,78014.92,0.0,-1.0,0.0,0.0]
[1779057767218,46.22,78014.3,0.0,-1.0,0.0,0.0]
[1779057772198,46.22,78014.54,0.0,-1.0,0.0,0.0]
[1779057772309,46.22,78014.54,0.0,-1.0,0.0,0.0]
[1779057779304,46.22,78014.58,0.0,-1.0,0.0,0.0]
[1779057784339,46.22,78014.62,0.0,-1.0,0.0,0.0]
[1779057788561,46.22,78014.92,0.0,-1.0,0.0,0.0]
[1779057794409,46.22,78014.94,0.0,-1.0,0.0,0.0]
[1779057800451,46.22,78014.94,0.0,-1.0,0.0,0.0]
[1779057805486,46.22,78014.9,0.0,-1.0,0.0,0.0]
[1779057811528,46.22,78014.89,0.0,-1.0,0.0,0.0]
[1779057814567,46.22,78014.69,0.0,-1.0,0.0,0.0]
[1779057814811,46.22,78014.69,0.0,-1.0,0.0,0.0]
[1779057815556,46.22,78015.59,0.0,-1.0,0.0,0.0]
[1779057820591,46.22,78015.84,0.0,-1.0,0.0,0.0]
[1779057821598,46.22,78017.18,0.0,-1.0,0.0,0.0]
[1779057822605,46.22,78017.91,0.0,-1.0,0.0,0.0]
[1779057823612,46.22,78021.1,0.0,-1.0,0.0,0.0]
[1779057825626,46.22,78021.82,0.0,-1.0,0.0,0.0]
[1779057826378,46.22,78021.82,0.0,-1.0,0.0,0.0]
[1779057826563,46.22,78021.82,0.0,-1.0,0.0,0.0]
[1779057830661,46.22,78016.98,0.0,-1.0,0.0,0.0]
[1779057831668,46.22,78016.07,0.0,-1.0,0.0,0.0]
[1779057832675,46.22,78015.17,0.0,-1.0,0.0,0.0]
[1779057834003,46.22,78015.7,0.0,-1.0,0.0,0.0]
[1779057834062,46.22,78015.7,0.0,-1.0,0.0,0.0]
[1779057838718,46.22,78013.98,0.0,-1.0,0.0,0.0]
[1779057839771,46.22,78013.98,0.0,-1.0,0.0,0.0]
[1779057839809,46.22,78013.98,0.0,-1.0,0.0,0.0]
[1779057839872,46.22,78014.55,0.0,-1.0,0.0,0.0]
[1779057841740,46.22,78013.87,0.0,-1.0,0.0,0.0]
[1779057842746,46.22,78014.48,0.0,-1.0,0.0,0.0]
[1779057847781,46.22,78014.63,0.0,-1.0,0.0,0.0]
[1779057849795,46.22,78008.12,0.0,-1.0,0.0,0.0]
[1779057850806,46.22,78003.93,0.0,-1.0,0.0,0.0]
[1779057851813,46.22,78001.04,0.0,-1.0,0.0,0.0]
[1779057854838,46.22,78001.12,0.0,-1.0,0.0,0.0]
[1779057855060,46.22,78001.05,0.0,-1.0,0.0,0.0]
[1779057855843,46.22,78000.02,0.0,-1.0,0.0,0.0]
[1779057856848,46.22,77995.84,0.0,-1.0,0.0,0.0]
[1779057857855,46.22,77993.98,0.0,-1.0,0.0,0.0]
[1779057861883,46.22,77995.95,0.0,-1.0,0.0,0.0]
[1779057862890,46.22,77996.81,0.0,-1.0,0.0,0.0]
[1779057863496,46.22,77996.81,0.0,-1.0,0.0,0.0]
[1779057863564,46.22,77996.81,0.0,-1.0,0.0,0.0]
[1779057866918,46.22,78003.52,0.0,-1.0,0.0,0.0]
[1779057867925,46.22,78005.23,0.0,-1.0,0.0,0.0]
[1779057869447,46.22,78005.66,0.0,-1.0,0.0,0.0]
[1779057869561,46.22,78005.66,0.0,-1.0,0.0,0.0]
[1779057871953,46.22,78005.79,0.0,-1.0,0.0,0.0]
[1779057873967,46.22,78006.55,0.0,-1.0,0.0,0.0]
[1779057875595,46.22,78006.55,0.0,-1.0,0.0,0.0]
[1779057875809,46.22,78006.55,0.0,-1.0,0.0,0.0]
[1779057877216,46.22,78006.54,0.0,-1.0,0.0,0.0]
[1779057880009,46.22,78007.18,0.0,-1.0,0.0,0.0]
[1779057882326,46.22,78007.2,0.0,-1.0,0.0,0.0]
[1779057884037,46.22,78008.08,0.0,-1.0,0.0,0.0]
[1779057886051,46.22,78010.27,0.0,-1.0,0.0,0.0]
[1779057892093,46.22,78010.31,0.0,-1.0,0.0,0.0]
[1779057897316,46.22,78010.26,0.0,-1.0,0.0,0.0]
[1779057897561,46.22,78010.26,0.0,-1.0,0.0,0.0]
[1779057903170,46.22,78010.09,0.0,-1.0,0.0,0.0]
[1779057904769,46.22,78010.09,0.0,-1.0,0.0,0.0]
[1779057904781,46.22,78009.09,0.0,-1.0,0.0,0.0]
[1779057905184,46.22,77986.57,0.0,-1.0,0.0,0.0]
[1779057906191,46.22,77975.06,0.0,-1.0,0.0,0.0]
[1779057907198,46.22,77970.47,0.0,-1.0,0.0,0.0]
[1779057908570,46.22,77970.47,0.0,-1.0,0.0,0.0]
[1779057908663,46.22,77963.87,0.0,-1.0,0.0,0.0]
[1779057909212,46.22,77963.19,0.0,-1.0,0.0,0.0]
[1779057910220,46.22,77964.22,0.0,-1.0,0.0,0.0]
[1779057911226,46.22,77962.92,0.0,-1.0,0.0,0.0]
[1779057914247,46.22,77960.39,0.0,-1.0,0.0,0.0]
[1779057916263,46.22,77961.33,0.0,-1.0,0.0,0.0]
[1779057918278,46.22,77962.05,0.0,-1.0,0.0,0.0]
[1779057919286,46.22,77957.76,0.0,-1.0,0.0,0.0]
[1779057920292,46.22,77956.58,0.0,-1.0,0.0,0.0]
[1779057921299,46.22,77955.75,0.0,-1.0,0.0,0.0]
[1779057922371,46.22,77955.75,0.0,-1.0,0.0,0.0]
[1779057922561,46.22,77955.75,0.0,-1.0,0.0,0.0]
[1779057923313,46.22,77954.9,0.0,-1.0,0.0,0.0]
[1779057924320,46.22,77953.73,0.0,-1.0,0.0,0.0]
[1779057925327,46.22,77954.56,0.0,-1.0,0.0,0.0]
[1779057927005,46.22,77955.32,0.0,-1.0,0.0,0.0]
[1779057931369,46.22,77955.42,0.0,-1.0,0.0,0.0]
[1779057936404,46.22,77955.19,0.0,-1.0,0.0,0.0]
[1779057941440,46.22,77956.18,0.0,-1.0,0.0,0.0]
[1779057942447,46.22,77961.8,0.0,-1.0,0.0,0.0]
[1779057943799,46.22,77961.8,0.0,-1.0,0.0,0.0]
[1779057943809,46.22,77961.8,0.0,-1.0,0.0,0.0]
[1779057943880,46.22,77964.1,0.0,-1.0,0.0,0.0]
[1779057945467,46.22,77962.2,0.0,-1.0,0.0,0.0]
[1779057946474,46.22,77961.23,0.0,-1.0,0.0,0.0]
[1779057948488,46.22,77961.79,0.0,-1.0,0.0,0.0]
[1779057950504,46.22,77966.95,0.0,-1.0,0.0,0.0]
[1779057951511,46.22,77967.84,0.0,-1.0,0.0,0.0]
[1779057952518,46.22,77972.21,0.0,-1.0,0.0,0.0]
[1779057953525,46.22,77974.24,0.0,-1.0,0.0,0.0]
[1779057954625,46.22,77974.24,0.0,-1.0,0.0,0.0]
[1779057954808,46.22,77974.24,0.0,-1.0,0.0,0.0]
[1779057960574,46.22,77974.6,0.0,-1.0,0.0,0.0]
[1779057961581,46.22,77976.17,0.0,-1.0,0.0,0.0]
[1779057966452,46.22,77976.4,0.0,-1.0,0.0,0.0]
[1779057966564,46.22,77976.4,0.0,-1.0,0.0,0.0]
[1779057967623,46.22,77971.37,0.0,-1.0,0.0,0.0]
[1779057968630,46.22,77967.56,0.0,-1.0,0.0,0.0]
[1779057969509,46.22,77967.56,0.0,-1.0,0.0,0.0]
[1779057969559,46.22,77967.56,0.0,-1.0,0.0,0.0]
[1779057969637,46.22,77964.53,0.0,-1.0,0.0,0.0]
[1779057974672,46.22,77963.83,0.0,-1.0,0.0,0.0]
[1779057976116,46.22,77963.77,0.0,-1.0,0.0,0.0]
[1779057976309,46.22,77963.77,0.0,-1.0,0.0,0.0]
[1779057978700,46.22,77967.47,0.0,-1.0,0.0,0.0]
[1779057979889,46.22,77967.47,0.0,-1.0,0.0,0.0]
[1779057980059,46.22,77967.47,0.0,-1.0,0.0,0.0]
[1779057979935,46.22,77968.54,0.0,-1.0,0.0,0.0]
[1779057981721,46.22,77973.38,0.0,-1.0,0.0,0.0]
[1779057982728,46.22,77978.94,0.0,-1.0,0.0,0.0]
[1779057983970,46.22,77978.94,0.0,-1.0,0.0,0.0]
[1779057984059,46.22,77978.94,0.0,-1.0,0.0,0.0]
[1779057985749,46.22,77979.85,0.0,-1.0,0.0,0.0]
[1779057991791,46.22,77980.03,0.0,-1.0,0.0,0.0]
[1779057995819,46.22,77978.78,0.0,-1.0,0.0,0.0]
[1779057998919,46.22,77978.74,0.0,-1.0,0.0,0.0]
[1779057999059,46.22,77978.74,0.0,-1.0,0.0,0.0]
[1779058000856,46.22,77979.55,0.0,-1.0,0.0,0.0]
[1779058001863,46.22,77980.62,0.0,-1.0,0.0,0.0]
[1779058006898,46.22,77985.21,0.0,-1.0,0.0,0.0]
[1779058007725,46.22,77985.21,0.0,-1.0,0.0,0.0]
[1779058007808,46.22,77985.21,0.0,-1.0,0.0,0.0]
[1779058012940,46.22,77984.94,0.0,-1.0,0.0,0.0]
[1779058014954,46.22,77980.86,0.0,-1.0,0.0,0.0]
[1779058015961,46.22,77980.25,0.0,-1.0,0.0,0.0]
[1779058017383,46.22,77979.98,0.0,-1.0,0.0,0.0]
[1779058017561,46.22,77979.98,0.0,-1.0,0.0,0.0]
[1779058022003,46.22,77994.1,0.0,-1.0,0.0,0.0]
[1779058023010,46.22,77999.29,0.0,-1.0,0.0,0.0]
[1779058024018,46.22,77997.03,0.0,-1.0,0.0,0.0]
[1779058024601,46.22,77997.03,0.0,-1.0,0.0,0.0]
[1779058024809,46.22,77997.03,0.0,-1.0,0.0,0.0]
[1779058025025,46.22,77995.69,0.0,-1.0,0.0,0.0]
[1779058028046,46.22,77996.3,0.0,-1.0,0.0,0.0]
[1779058029053,46.22,78001.56,0.0,-1.0,0.0,0.0]
[1779058030060,46.22,77996.99,0.0,-1.0,0.0,0.0]
[1779058031067,46.22,77989.93,0.0,-1.0,0.0,0.0]
[1779058032074,46.22,77988.26,0.0,-1.0,0.0,0.0]
[1779058032154,46.22,77988.26,0.0,-1.0,0.0,0.0]
[1779058032309,46.22,77988.26,0.0,-1.0,0.0,0.0]
[1779058035095,46.22,77987.54,0.0,-1.0,0.0,0.0]
[1779058040130,46.22,77987.61,0.0,-1.0,0.0,0.0]
[1779058042144,46.22,77988.78,0.0,-1.0,0.0,0.0]
[1779058043915,46.22,77989.08,0.0,-1.0,0.0,0.0]
[1779058044058,46.22,77989.08,0.0,-1.0,0.0,0.0]
[1779058045165,46.22,77988.4,0.0,-1.0,0.0,0.0]
[1779058050200,46.22,77988.62,0.0,-1.0,0.0,0.0]
[1779058051207,46.22,77988.66,0.0,-1.0,0.0,0.0]
[1779058056243,46.22,77988.45,0.0,-1.0,0.0,0.0]
[1779058060271,46.22,77987.01,0.0,-1.0,0.0,0.0]
[1779058061278,46.22,77972.9,0.0,-1.0,0.0,0.0]
[1779058062285,46.22,77967.57,0.0,-1.0,0.0,0.0]
[1779058063214,46.22,77967.57,0.0,-1.0,0.0,0.0]
[1779058063309,46.22,77967.57,0.0,-1.0,0.0,0.0]
[1779058063315,46.22,77967.87,0.0,-1.0,0.0,0.0]
[1779058065306,46.22,77968.46,0.0,-1.0,0.0,0.0]
[1779058066313,46.22,77969.37,0.0,-1.0,0.0,0.0]
[1779058068327,46.22,77970.23,0.0,-1.0,0.0,0.0]
[1779058069885,46.22,77970.23,0.0,-1.0,0.0,0.0]
[1779058070059,46.22,77970.23,0.0,-1.0,0.0,0.0]
[1779058076383,46.22,77970.16,0.0,-1.0,0.0,0.0]
[1779058079405,46.22,77969.64,0.0,-1.0,0.0,0.0]
[1779058083283,46.22,77969.56,0.0,-1.0,0.0,0.0]
[1779058083309,46.22,77969.56,0.0,-1.0,0.0,0.0]
[1779058087461,46.22,77970.43,0.0,-1.0,0.0,0.0]
[1779058089475,46.22,77969.92,0.0,-1.0,0.0,0.0]
[1779058091489,46.22,77969.16,0.0,-1.0,0.0,0.0]
[1779058095517,46.22,77961.83,0.0,-1.0,0.0,0.0]
[1779058096582,46.22,77961.83,0.0,-1.0,0.0,0.0]
[1779058096809,46.22,77961.83,0.0,-1.0,0.0,0.0]
[1779058096871,46.22,77959.16,0.0,-1.0,0.0,0.0]
[1779058097531,46.22,77960.58,0.0,-1.0,0.0,0.0]
[1779058098538,46.22,77961.81,0.0,-1.0,0.0,0.0]
[1779058100552,46.22,77963.39,0.0,-1.0,0.0,0.0]
[1779058102173,46.22,77963.39,0.0,-1.0,0.0,0.0]
[1779058101559,46.22,77969.48,0.0,-1.0,0.0,0.0]
[1779058102309,46.22,77969.48,0.0,-1.0,0.0,0.0]
[1779058102566,46.22,77971.83,0.0,-1.0,0.0,0.0]
[1779058104580,46.22,77972.61,0.0,-1.0,0.0,0.0]
[1779058108608,46.22,77965.14,0.0,-1.0,0.0,0.0]
[1779058109793,46.22,77965.14,0.0,-1.0,0.0,0.0]
[1779058109808,46.22,77965.14,0.0,-1.0,0.0,0.0]
[1779058109894,46.22,77959.63,0.0,-1.0,0.0,0.0]
[1779058112638,46.22,77960.44,0.0,-1.0,0.0,0.0]
[1779058113645,46.22,77959.9,0.0,-1.0,0.0,0.0]
[1779058115809,46.22,77960.35,0.0,-1.0,0.0,0.0]
[1779058116062,46.22,77960.35,0.0,-1.0,0.0,0.0]
[1779058116666,46.22,77949.64,0.0,-1.0,0.0,0.0]
[1779058117673,46.22,77945.59,0.0,-1.0,0.0,0.0]
[1779058118680,46.22,77942.33,0.0,-1.0,0.0,0.0]
[1779058120192,46.22,77942.33,0.0,-1.0,0.0,0.0]
[1779058120193,46.22,77941.51,0.0,-1.0,0.0,0.0]
[1779058120310,46.22,77941.51,0.0,-1.0,0.0,0.0]
[1779058125730,46.22,77941.67,0.0,-1.0,0.0,0.0]
[1779058126738,46.22,77941.05,0.0,-1.0,0.0,0.0]
[1779058128751,46.22,77941.56,0.0,-1.0,0.0,0.0]
[1779058133724,46.22,77941.56,0.0,-1.0,0.0,0.0]
[1779058133811,46.22,77941.56,0.0,-1.0,0.0,0.0]
[1779058134793,46.22,77954.12,0.0,-1.0,0.0,0.0]
[1779058135800,46.22,77953.86,0.0,-1.0,0.0,0.0]
[1779058137168,46.22,77953.86,0.0,-1.0,0.0,0.0]
[1779058137311,46.22,77953.76,0.0,-1.0,0.0,0.0]
[1779058138821,46.22,77954.81,0.0,-1.0,0.0,0.0]
[1779058139828,46.22,77956.8,0.0,-1.0,0.0,0.0]
[1779058140835,46.22,77957.34,0.0,-1.0,0.0,0.0]
[1779058143590,46.22,77957.74,0.0,-1.0,0.0,0.0]
[1779058143811,46.22,77957.74,0.0,-1.0,0.0,0.0]
[1779058150905,46.22,77959.79,0.0,-1.0,0.0,0.0]
[1779058151912,46.22,77977.62,0.0,-1.0,0.0,0.0]
[1779058152919,46.22,77977.36,0.0,-1.0,0.0,0.0]
[1779058153926,46.22,77976.39,0.0,-1.0,0.0,0.0]
[1779058154514,46.22,77976.39,0.0,-1.0,0.0,0.0]
[1779058154569,46.22,77976.39,0.0,-1.0,0.0,0.0]
[1779058154933,46.22,77971.24,0.0,-1.0,0.0,0.0]
[1779058155940,46.22,77970.05,0.0,-1.0,0.0,0.0]
[1779058158961,46.22,77970.96,0.0,-1.0,0.0,0.0]
[1779058159933,46.22,77970.96,0.0,-1.0,0.0,0.0]
[1779058160061,46.22,77970.96,0.0,-1.0,0.0,0.0]
[1779058160138,46.22,77971.71,0.0,-1.0,0.0,0.0]
[1779058160975,46.22,77974.02,0.0,-1.0,0.0,0.0]
[1779058166010,46.22,77974.29,0.0,-1.0,0.0,0.0]
[1779058170039,46.22,77974.91,0.0,-1.0,0.0,0.0]
[1779058171046,46.22,77974.93,0.0,-1.0,0.0,0.0]
[1779058173549,46.22,77974.79,0.0,-1.0,0.0,0.0]
[1779058173559,46.22,77974.79,0.0,-1.0,0.0,0.0]
[1779058179102,46.22,77974.49,0.0,-1.0,0.0,0.0]
[1779058186151,46.22,77974.3,0.0,-1.0,0.0,0.0]
[1779058188072,46.22,77973.93,0.0,-1.0,0.0,0.0]
[1779058188165,46.22,77974.51,0.0,-1.0,0.0,0.0]
[1779058188309,46.22,77974.51,0.0,-1.0,0.0,0.0]
[1779058200249,46.22,77974.38,0.0,-1.0,0.0,0.0]
[1779058201378,46.22,77974.38,0.0,-1.0,0.0,0.0]
[1779058201561,46.22,77974.38,0.0,-1.0,0.0,0.0]
[1779058202263,46.22,77965.87,0.0,-1.0,0.0,0.0]
[1779058203272,46.22,77962.95,0.0,-1.0,0.0,0.0]
[1779058204182,46.22,77962.95,0.0,-1.0,0.0,0.0]
[1779058204309,46.22,77962.95,0.0,-1.0,0.0,0.0]
[1779058204277,46.22,77964.01,0.0,-1.0,0.0,0.0]
[1779058205284,46.22,77963.32,0.0,-1.0,0.0,0.0]
[1779058206291,46.22,77964.36,0.0,-1.0,0.0,0.0]
[1779058207298,46.22,77966.37,0.0,-1.0,0.0,0.0]
[1779058208305,46.22,77954.11,0.0,-1.0,0.0,0.0]
[1779058208681,46.22,77954.11,0.0,-1.0,0.0,0.0]
[1779058208808,46.22,77954.11,0.0,-1.0,0.0,0.0]
[1779058209314,46.22,77954.36,0.0,-1.0,0.0,0.0]
[1779058212336,46.22,77951.55,0.0,-1.0,0.0,0.0]
[1779058213343,46.22,77946.55,0.0,-1.0,0.0,0.0]
[1779058215200,46.22,77946.55,0.0,-1.0,0.0,0.0]
[1779058215309,46.22,77946.55,0.0,-1.0,0.0,0.0]
[1779058215301,46.22,77945.12,0.0,-1.0,0.0,0.0]
[1779058218378,46.22,77944.4,0.0,-1.0,0.0,0.0]
[1779058221399,46.22,77943.41,0.0,-1.0,0.0,0.0]
[1779058223413,46.22,77939.17,0.0,-1.0,0.0,0.0]
[1779058224420,46.22,77937.3,0.0,-1.0,0.0,0.0]
[1779058225427,46.22,77931.39,0.0,-1.0,0.0,0.0]
[1779058227774,46.22,77931.67,0.0,-1.0,0.0,0.0]
[1779058227808,46.22,77931.67,0.0,-1.0,0.0,0.0]
[1779058230462,46.22,77932.24,0.0,-1.0,0.0,0.0]
[1779058231469,46.22,77931.96,0.0,-1.0,0.0,0.0]
[1779058234490,46.22,77930.74,0.0,-1.0,0.0,0.0]
[1779058235497,46.22,77930.21,0.0,-1.0,0.0,0.0]
[1779058236504,46.22,77920.09,0.0,-1.0,0.0,0.0]
[1779058238594,46.22,77919.76,0.0,-1.0,0.0,0.0]
[1779058238808,46.22,77919.76,0.0,-1.0,0.0,0.0]
[1779058238908,46.22,77920.2,0.0,-1.0,0.0,0.0]
[1779058240109,46.22,77921.27,0.0,-1.0,0.0,0.0]
[1779058240532,46.22,77920.55,0.0,-1.0,0.0,0.0]
[1779058241539,46.22,77919.63,0.0,-1.0,0.0,0.0]
[1779058247581,46.22,77920.05,0.0,-1.0,0.0,0.0]
[1779058252616,46.22,77919.54,0.0,-1.0,0.0,0.0]
[1779058257651,46.22,77919.49,0.0,-1.0,0.0,0.0]
[1779058262687,46.22,77919.29,0.0,-1.0,0.0,0.0]
[1779058265338,46.22,77919.29,0.0,-1.0,0.0,0.0]
[1779058265561,46.22,77919.35,0.0,-1.0,0.0,0.0]
[1779058270743,46.22,77919.58,0.0,-1.0,0.0,0.0]
[1779058275778,46.22,77919.3,0.0,-1.0,0.0,0.0]
[1779058279353,46.22,77919.41,0.0,-1.0,0.0,0.0]
[1779058278813,46.22,77911.14,0.0,-1.0,0.0,0.0]
[1779058279858,46.22,77911.14,0.0,-1.0,0.0,0.0]
[1779058279881,46.22,77885.17,0.0,-1.0,0.0,0.0]
[1779058281400,46.22,77885.17,0.0,-1.0,0.0,0.0]
[1779058281433,46.22,77866.87,0.0,-1.0,0.0,0.0]
[1779058281637,46.22,77866.87,0.0,-1.0,0.0,0.0]
[1779058281824,46.22,77860.37,0.0,-1.0,0.0,0.0]
[1779058282526,46.22,77860.37,0.0,-1.0,0.0,0.0]
[1779058282830,46.22,77851.4,0.0,-1.0,0.0,0.0]
[1779058283857,46.22,77851.4,0.0,-1.0,0.0,0.0]
[1779058283881,46.22,77848.91,0.0,-1.0,0.0,0.0]
[1779058284575,46.22,77848.91,0.0,-1.0,0.0,0.0]
[1779058284810,46.22,77848.91,0.0,-1.0,0.0,0.0]
[1779058284844,46.22,77848.75,0.0,-1.0,0.0,0.0]
[1779058285851,46.22,77853.01,0.0,-1.0,0.0,0.0]
[1779058287865,46.22,77853.9,0.0,-1.0,0.0,0.0]
[1779058288872,46.22,77854.79,0.0,-1.0,0.0,0.0]
[1779058290886,46.22,77859.04,0.0,-1.0,0.0,0.0]
[1779058291893,46.22,77866.29,0.0,-1.0,0.0,0.0]
[1779058292900,46.22,77867.48,0.0,-1.0,0.0,0.0]
[1779058293907,46.22,77866.13,0.0,-1.0,0.0,0.0]
[1779058295921,46.22,77866.99,0.0,-1.0,0.0,0.0]
[1779058296928,46.22,77869.14,0.0,-1.0,0.0,0.0]
[1779058297935,46.22,77867.92,0.0,-1.0,0.0,0.0]
[1779058299194,46.22,77867.92,0.0,-1.0,0.0,0.0]
[1779058299308,46.22,77867.92,0.0,-1.0,0.0,0.0]
[1779058299402,46.22,77865.8,0.0,-1.0,0.0,0.0]
[1779058299949,46.22,77868.01,0.0,-1.0,0.0,0.0]
[1779058300956,46.22,77867.33,0.0,-1.0,0.0,0.0]
[1779058302163,46.22,77866.74,0.0,-1.0,0.0,0.0]
[1779058302970,46.22,77866.24,0.0,-1.0,0.0,0.0]
[1779058306999,46.22,77877.45,0.0,-1.0,0.0,0.0]
[1779058308014,46.22,77875.02,0.0,-1.0,0.0,0.0]
[1779058309016,46.22,77865.54,0.0,-1.0,0.0,0.0]
[1779058310179,46.22,77865.54,0.0,-1.0,0.0,0.0]
[1779058310310,46.22,77865.54,0.0,-1.0,0.0,0.0]
[1779058310398,46.22,77861.45,0.0,-1.0,0.0,0.0]
[1779058312037,46.22,77865.69,0.0,-1.0,0.0,0.0]
[1779058312568,46.22,77865.69,0.0,-1.0,0.0,0.0]
[1779058312810,46.22,77865.69,0.0,-1.0,0.0,0.0]
[1779058313044,46.22,77869.2,0.0,-1.0,0.0,0.0]
[1779058314051,46.22,77868.48,0.0,-1.0,0.0,0.0]
[1779058316065,46.22,77867.54,0.0,-1.0,0.0,0.0]
[1779058320093,46.22,77866.84,0.0,-1.0,0.0,0.0]
[1779058320961,46.22,77866.84,0.0,-1.0,0.0,0.0]
[1779058321059,46.22,77866.84,0.0,-1.0,0.0,0.0]
[1779058321100,46.22,77868.86,0.0,-1.0,0.0,0.0]
[1779058324973,46.22,77868.51,0.0,-1.0,0.0,0.0]
[1779058325058,46.22,77868.51,0.0,-1.0,0.0,0.0]
[1779058325129,46.22,77862.55,0.0,-1.0,0.0,0.0]
[1779058326136,46.22,77858.33,0.0,-1.0,0.0,0.0]
[1779058329408,46.22,77858.55,0.0,-1.0,0.0,0.0]
[1779058329484,46.22,77857.94,0.0,-1.0,0.0,0.0]
[1779058329560,46.22,77857.94,0.0,-1.0,0.0,0.0]
[1779058330164,46.22,77858.83,0.0,-1.0,0.0,0.0]
[1779058331171,46.22,77851.24,0.0,-1.0,0.0,0.0]
[1779058332178,46.22,77856.01,0.0,-1.0,0.0,0.0]
[1779058332785,46.22,77856.01,0.0,-1.0,0.0,0.0]
[1779058332811,46.22,77856.01,0.0,-1.0,0.0,0.0]
[1779058333185,46.22,77854.65,0.0,-1.0,0.0,0.0]
[1779058334192,46.22,77850.73,0.0,-1.0,0.0,0.0]
[1779058335199,46.22,77847.15,0.0,-1.0,0.0,0.0]
[1779058337407,46.22,77847.43,0.0,-1.0,0.0,0.0]
[1779058337451,46.22,77848.41,0.0,-1.0,0.0,0.0]
[1779058337563,46.22,77848.41,0.0,-1.0,0.0,0.0]
[1779058338220,46.22,77846.89,0.0,-1.0,0.0,0.0]
[1779058339227,46.22,77843.75,0.0,-1.0,0.0,0.0]
[1779058341241,46.22,77843.16,0.0,-1.0,0.0,0.0]
[1779058342249,46.22,77839.8,0.0,-1.0,0.0,0.0]
[1779058343256,46.22,77834.76,0.0,-1.0,0.0,0.0]
[1779058344263,46.22,77833.93,0.0,-1.0,0.0,0.0]
[1779058344651,46.22,77833.93,0.0,-1.0,0.0,0.0]
[1779058344810,46.22,77833.93,0.0,-1.0,0.0,0.0]
[1779058345270,46.22,77830.67,0.0,-1.0,0.0,0.0]
[1779058345932,46.22,77830.67,0.0,-1.0,0.0,0.0]
[1779058346277,46.22,77812.29,0.0,-1.0,0.0,0.0]
[1779058346630,46.22,77812.29,0.0,-1.0,0.0,0.0]
[1779058347508,46.22,77812.29,0.0,-1.0,0.0,0.0]
[1779058347286,46.22,77796.32,0.0,-1.0,0.0,0.0]
[1779058348293,46.22,77796.34,0.0,-1.0,0.0,0.0]
[1779058349300,46.22,77803.63,0.0,-1.0,0.0,0.0]
[1779058350007,46.22,77803.63,0.0,-1.0,0.0,0.0]
[1779058350307,46.22,77796.48,0.0,-1.0,0.0,0.0]
[1779058350645,46.22,77796.48,0.0,-1.0,0.0,0.0]
[1779058351314,46.22,77806.72,0.0,-1.0,0.0,0.0]
[1779058352321,46.22,77810.52,0.0,-1.0,0.0,0.0]
[1779058353328,46.22,77805.08,0.0,-1.0,0.0,0.0]
[1779058354113,46.22,77805.08,0.0,-1.0,0.0,0.0]
[1779058354337,46.22,77814.5,0.0,-1.0,0.0,0.0]
[1779058355343,46.22,77816.16,0.0,-1.0,0.0,0.0]
[1779058357356,46.22,77817.14,0.0,-1.0,0.0,0.0]
[1779058358056,46.22,77817.14,0.0,-1.0,0.0,0.0]
[1779058358363,46.22,77820.44,0.0,-1.0,0.0,0.0]
[1779058359370,46.22,77823.23,0.0,-1.0,0.0,0.0]
[1779058360377,46.22,77821.77,0.0,-1.0,0.0,0.0]
[1779058361384,46.22,77824.31,0.0,-1.0,0.0,0.0]
[1779058362391,46.22,77828.66,0.0,-1.0,0.0,0.0]
[1779058363398,46.22,77836.09,0.0,-1.0,0.0,0.0]
[1779058364407,46.22,77839.19,0.0,-1.0,0.0,0.0]
[1779058365071,46.22,77839.19,0.0,-1.0,0.0,0.0]
[1779058365414,46.22,77847.92,0.0,-1.0,0.0,0.0]
[1779058366421,46.22,77846.55,0.0,-1.0,0.0,0.0]
[1779058367430,46.22,77847.56,0.0,-1.0,0.0,0.0]
[1779058367576,46.22,77847.56,0.0,-1.0,0.0,0.0]
[1779058367798,46.22,77847.56,0.0,-1.0,0.0,0.0]
[1779058367808,46.22,77847.56,0.0,-1.0,0.0,0.0]
[1779058368436,46.22,77849.82,0.0,-1.0,0.0,0.0]
[1779058369443,46.22,77849.19,0.0,-1.0,0.0,0.0]
[1779058371457,46.22,77850.97,0.0,-1.0,0.0,0.0]
[1779058372464,46.22,77857.01,0.0,-1.0,0.0,0.0]
[1779058373471,46.22,77857.56,0.0,-1.0,0.0,0.0]
[1779058374237,46.22,77857.56,0.0,-1.0,0.0,0.0]
[1779058374309,46.22,77857.56,0.0,-1.0,0.0,0.0]
[1779058376493,46.22,77858.88,0.0,-1.0,0.0,0.0]
[1779058377500,46.22,77862.43,0.0,-1.0,0.0,0.0]
[1779058378417,46.22,77862.43,0.0,-1.0,0.0,0.0]
[1779058378507,46.22,77872.71,0.0,-1.0,0.0,0.0]
[1779058379514,46.22,77870.95,0.0,-1.0,0.0,0.0]
[1779058381145,46.22,77871.2,0.0,-1.0,0.0,0.0]
[1779058381308,46.22,77871.2,0.0,-1.0,0.0,0.0]
[1779058381534,46.22,77870.5,0.0,-1.0,0.0,0.0]
[1779058382541,46.22,77879.18,0.0,-1.0,0.0,0.0]
[1779058383548,46.22,77880.55,0.0,-1.0,0.0,0.0]
[1779058384555,46.22,77880.23,0.0,-1.0,0.0,0.0]
[1779058387576,46.22,77879.01,0.0,-1.0,0.0,0.0]
[1779058389590,46.22,77873.82,0.0,-1.0,0.0,0.0]
[1779058390597,46.22,77871.38,0.0,-1.0,0.0,0.0]
[1779058391604,46.22,77872.34,0.0,-1.0,0.0,0.0]
[1779058396639,46.22,77879.26,0.0,-1.0,0.0,0.0]
[1779058397646,46.22,77881.45,0.0,-1.0,0.0,0.0]
[1779058398653,46.22,77888.22,0.0,-1.0,0.0,0.0]
[1779058399660,46.22,77889.78,0.0,-1.0,0.0,0.0]
[1779058400667,46.22,77892.97,0.0,-1.0,0.0,0.0]
[1779058402681,46.22,77891.31,0.0,-1.0,0.0,0.0]
[1779058403688,46.22,77889.95,0.0,-1.0,0.0,0.0]
[1779058404695,46.22,77887.69,0.0,-1.0,0.0,0.0]
[1779058405702,46.22,77886.03,0.0,-1.0,0.0,0.0]
[1779058407716,46.22,77887.1,0.0,-1.0,0.0,0.0]
[1779058409552,46.22,77891.78,0.0,-1.0,0.0,0.0]
[1779058411561,46.22,77891.9,0.0,-1.0,0.0,0.0]
[1779058411573,46.22,77892.15,0.0,-1.0,0.0,0.0]
[1779058411744,46.22,77893.66,0.0,-1.0,0.0,0.0]
[1779058412964,46.22,77894.53,0.0,-1.0,0.0,0.0]
[1779058413758,46.22,77897.49,0.0,-1.0,0.0,0.0]
[1779058414765,46.22,77899.97,0.0,-1.0,0.0,0.0]
[1779058415921,46.22,77899.97,0.0,-1.0,0.0,0.0]
[1779058416059,46.22,77899.97,0.0,-1.0,0.0,0.0]
[1779058417786,46.22,77901.84,0.0,-1.0,0.0,0.0]
[1779058418793,46.22,77901.03,0.0,-1.0,0.0,0.0]
[1779058419800,46.22,77900.35,0.0,-1.0,0.0,0.0]
[1779058421814,46.22,77901.38,0.0,-1.0,0.0,0.0]
[1779058423828,46.22,77904.62,0.0,-1.0,0.0,0.0]
[1779058424835,46.22,77906.02,0.0,-1.0,0.0,0.0]
[1779058425842,46.22,77905.17,0.0,-1.0,0.0,0.0]
[1779058426744,46.22,77905.17,0.0,-1.0,0.0,0.0]
[1779058426808,46.22,77905.17,0.0,-1.0,0.0,0.0]
[1779058427856,46.22,77897.42,0.0,-1.0,0.0,0.0]
[1779058428863,46.22,77888.97,0.0,-1.0,0.0,0.0]
[1779058429936,46.22,77888.97,0.0,-1.0,0.0,0.0]
[1779058430058,46.22,77888.97,0.0,-1.0,0.0,0.0]
[1779058430147,46.22,77887.97,0.0,-1.0,0.0,0.0]
[1779058430877,46.22,77887.01,0.0,-1.0,0.0,0.0]
[1779058431884,46.22,77885.13,0.0,-1.0,0.0,0.0]
[1779058432891,46.22,77875.66,0.0,-1.0,0.0,0.0]
[1779058433898,46.22,77872.68,0.0,-1.0,0.0,0.0]
[1779058434906,46.22,77866.04,0.0,-1.0,0.0,0.0]
[1779058436539,46.22,77866.04,0.0,-1.0,0.0,0.0]
[1779058436559,46.22,77866.04,0.0,-1.0,0.0,0.0]
[1779058436573,46.22,77865.05,0.0,-1.0,0.0,0.0]
[1779058436920,46.22,77863.98,0.0,-1.0,0.0,0.0]
[1779058437927,46.22,77862.2,0.0,-1.0,0.0,0.0]
[1779058440341,46.22,77861.99,0.0,-1.0,0.0,0.0]
[1779058440560,46.22,77861.99,0.0,-1.0,0.0,0.0]
[1779058443969,46.22,77855.84,0.0,-1.0,0.0,0.0]
[1779058444976,46.22,77850.53,0.0,-1.0,0.0,0.0]
[1779058447299,46.22,77850.07,0.0,-1.0,0.0,0.0]
[1779058447308,46.22,77850.07,0.0,-1.0,0.0,0.0]
[1779058449004,46.22,77848.88,0.0,-1.0,0.0,0.0]
[1779058451018,46.22,77849.4,0.0,-1.0,0.0,0.0]
[1779058453032,46.22,77849.92,0.0,-1.0,0.0,0.0]
[1779058454039,46.22,77850.93,0.0,-1.0,0.0,0.0]
[1779058455046,46.22,77858.3,0.0,-1.0,0.0,0.0]
[1779058456053,46.22,77862.67,0.0,-1.0,0.0,0.0]
[1779058458308,46.22,77862.5,0.0,-1.0,0.0,0.0]
[1779058458560,46.22,77862.5,0.0,-1.0,0.0,0.0]
[1779058462095,46.22,77863.42,0.0,-1.0,0.0,0.0]
[1779058464109,46.22,77860.96,0.0,-1.0,0.0,0.0]
[1779058465116,46.22,77863.69,0.0,-1.0,0.0,0.0]
[1779058465790,46.22,77863.69,0.0,-1.0,0.0,0.0]
[1779058465808,46.22,77863.69,0.0,-1.0,0.0,0.0]
[1779058466123,46.22,77864.38,0.0,-1.0,0.0,0.0]
[1779058467130,46.22,77864.99,0.0,-1.0,0.0,0.0]
[1779058469228,46.22,77865.13,0.0,-1.0,0.0,0.0]
[1779058469312,46.22,77865.13,0.0,-1.0,0.0,0.0]
[1779058469410,46.22,77861.93,0.0,-1.0,0.0,0.0]
[1779058470151,46.22,77859.96,0.0,-1.0,0.0,0.0]
[1779058471158,46.22,77861.78,0.0,-1.0,0.0,0.0]
[1779058472634,46.22,77861.78,0.0,-1.0,0.0,0.0]
[1779058472647,46.22,77854.68,0.0,-1.0,0.0,0.0]
[1779058472809,46.22,77854.68,0.0,-1.0,0.0,0.0]
[1779058473172,46.22,77851.59,0.0,-1.0,0.0,0.0]
[1779058474179,46.22,77851.0,0.0,-1.0,0.0,0.0]
[1779058475186,46.22,77851.97,0.0,-1.0,0.0,0.0]
[1779058477470,46.22,77851.74,0.0,-1.0,0.0,0.0]
[1779058477564,46.22,77851.74,0.0,-1.0,0.0,0.0]
[1779058483244,46.22,77849.45,0.0,-1.0,0.0,0.0]
[1779058483899,46.22,77849.45,0.0,-1.0,0.0,0.0]
[1779058484059,46.22,77849.45,0.0,-1.0,0.0,0.0]
[1779058484249,46.22,77850.02,0.0,-1.0,0.0,0.0]
[1779058489284,46.22,77849.5,0.0,-1.0,0.0,0.0]
[1779058492305,46.22,77847.48,0.0,-1.0,0.0,0.0]
[1779058494319,46.22,77846.14,0.0,-1.0,0.0,0.0]
[1779058494694,46.22,77846.14,0.0,-1.0,0.0,0.0]
[1779058494808,46.22,77846.14,0.0,-1.0,0.0,0.0]
[1779058498347,46.22,77842.15,0.0,-1.0,0.0,0.0]
[1779058499354,46.22,77841.0,0.0,-1.0,0.0,0.0]
[1779058500737,46.22,77840.53,0.0,-1.0,0.0,0.0]
[1779058500808,46.22,77840.53,0.0,-1.0,0.0,0.0]
[1779058503382,46.22,77842.0,0.0,-1.0,0.0,0.0]
[1779058508422,46.22,77842.07,0.0,-1.0,0.0,0.0]
[1779058509431,46.22,77846.15,0.0,-1.0,0.0,0.0]
[1779058510437,46.22,77850.24,0.0,-1.0,0.0,0.0]
[1779058511112,46.22,77850.24,0.0,-1.0,0.0,0.0]
[1779058511309,46.22,77850.24,0.0,-1.0,0.0,0.0]
[1779058511444,46.22,77854.74,0.0,-1.0,0.0,0.0]
[1779058512451,46.22,77856.58,0.0,-1.0,0.0,0.0]
[1779058514465,46.22,77858.69,0.0,-1.0,0.0,0.0]
[1779058515472,46.22,77860.02,0.0,-1.0,0.0,0.0]
[1779058516273,46.22,77860.02,0.0,-1.0,0.0,0.0]
[1779058516308,46.22,77860.02,0.0,-1.0,0.0,0.0]
[1779058518493,46.22,77863.36,0.0,-1.0,0.0,0.0]
[1779058519501,46.22,77868.72,0.0,-1.0,0.0,0.0]
[1779058520742,46.22,77868.33,0.0,-1.0,0.0,0.0]
[1779058520808,46.22,77868.33,0.0,-1.0,0.0,0.0]
[1779058521515,46.22,77868.86,0.0,-1.0,0.0,0.0]
[1779058523529,46.22,77869.4,0.0,-1.0,0.0,0.0]
[1779058524536,46.22,77872.06,0.0,-1.0,0.0,0.0]
[1779058527044,46.22,77871.93,0.0,-1.0,0.0,0.0]
[1779058527066,46.22,77871.93,0.0,-1.0,0.0,0.0]
[1779058529571,46.22,77876.26,0.0,-1.0,0.0,0.0]
[1779058530578,46.22,77886.8,0.0,-1.0,0.0,0.0]
[1779058531603,46.22,77898.56,0.0,-1.0,0.0,0.0]
[1779058532599,46.22,77915.6,0.0,-1.0,0.0,0.0]
[1779058533606,46.22,77919.74,0.0,-1.0,0.0,0.0]
[1779058534614,46.22,77916.84,0.0,-1.0,0.0,0.0]
[1779058539642,46.22,77916.44,0.0,-1.0,0.0,0.0]
[1779058539807,46.22,77916.73,0.0,-1.0,0.0,0.0]
[1779058544684,46.22,77913.49,0.0,-1.0,0.0,0.0]
[1779058546698,46.22,77912.72,0.0,-1.0,0.0,0.0]
[1779058546787,46.22,77912.72,0.0,-1.0,0.0,0.0]
[1779058546810,46.22,77912.72,0.0,-1.0,0.0,0.0]
[1779058547705,46.22,77910.78,0.0,-1.0,0.0,0.0]
[1779058548712,46.22,77908.82,0.0,-1.0,0.0,0.0]
[1779058549723,46.22,77910.58,0.0,-1.0,0.0,0.0]
[1779058550352,46.22,77910.58,0.0,-1.0,0.0,0.0]
[1779058550561,46.22,77910.58,0.0,-1.0,0.0,0.0]
[1779058550730,46.22,77912.14,0.0,-1.0,0.0,0.0]
[1779058551737,46.22,77911.4,0.0,-1.0,0.0,0.0]
[1779058552744,46.22,77906.94,0.0,-1.0,0.0,0.0]
[1779058553751,46.22,77899.55,0.0,-1.0,0.0,0.0]
[1779058554204,46.22,77899.55,0.0,-1.0,0.0,0.0]
[1779058554312,46.22,77899.55,0.0,-1.0,0.0,0.0]
[1779058554758,46.22,77900.95,0.0,-1.0,0.0,0.0]
[1779058555765,46.22,77892.96,0.0,-1.0,0.0,0.0]
[1779058556772,46.22,77882.77,0.0,-1.0,0.0,0.0]
[1779058557780,46.22,77880.29,0.0,-1.0,0.0,0.0]
[1779058558786,46.22,77880.63,0.0,-1.0,0.0,0.0]
[1779058559793,46.22,77884.86,0.0,-1.0,0.0,0.0]
[1779058560800,46.22,77890.46,0.0,-1.0,0.0,0.0]
[1779058562534,46.22,77890.46,0.0,-1.0,0.0,0.0]
[1779058562561,46.22,77890.46,0.0,-1.0,0.0,0.0]
[1779058562630,46.22,77893.77,0.0,-1.0,0.0,0.0]
[1779058562814,46.22,77884.88,0.0,-1.0,0.0,0.0]
[1779058564530,46.22,77884.11,0.0,-1.0,0.0,0.0]
[1779058565066,46.22,77884.11,0.0,-1.0,0.0,0.0]
[1779058565281,46.22,77884.11,0.0,-1.0,0.0,0.0]
[1779058565287,46.22,77886.93,0.0,-1.0,0.0,0.0]
[1779058565835,46.22,77881.51,0.0,-1.0,0.0,0.0]
[1779058567320,46.22,77881.51,0.0,-1.0,0.0,0.0]
[1779058567563,46.22,77881.51,0.0,-1.0,0.0,0.0]
[1779058567664,46.22,77879.42,0.0,-1.0,0.0,0.0]
[1779058567849,46.22,77880.7,0.0,-1.0,0.0,0.0]
[1779058568856,46.22,77882.64,0.0,-1.0,0.0,0.0]
[1779058570643,46.22,77882.64,0.0,-1.0,0.0,0.0]
[1779058570648,46.22,77881.32,0.0,-1.0,0.0,0.0]
[1779058570808,46.22,77881.32,0.0,-1.0,0.0,0.0]
[1779058570870,46.22,77878.52,0.0,-1.0,0.0,0.0]
[1779058571877,46.22,77871.19,0.0,-1.0,0.0,0.0]
[1779058573101,46.22,77871.19,0.0,-1.0,0.0,0.0]
[1779058573313,46.22,77871.19,0.0,-1.0,0.0,0.0]
[1779058573372,46.22,77865.48,0.0,-1.0,0.0,0.0]
[1779058574898,46.22,77874.59,0.0,-1.0,0.0,0.0]
[1779058576637,46.22,77874.59,0.0,-1.0,0.0,0.0]
[1779058576736,46.22,77874.51,0.0,-1.0,0.0,0.0]
[1779058576809,46.22,77874.51,0.0,-1.0,0.0,0.0]
[1779058576912,46.22,77872.08,0.0,-1.0,0.0,0.0]
[1779058577919,46.22,77874.46,0.0,-1.0,0.0,0.0]
[1779058579476,46.22,77874.46,0.0,-1.0,0.0,0.0]
[1779058579507,46.22,77874.46,0.0,-1.0,0.0,0.0]
[1779058579565,46.22,77880.92,0.0,-1.0,0.0,0.0]
[1779058579941,46.22,77884.72,0.0,-1.0,0.0,0.0]
[1779058580948,46.22,77888.39,0.0,-1.0,0.0,0.0]
[1779058582572,46.22,77888.39,0.0,-1.0,0.0,0.0]
[1779058582575,46.22,77890.23,0.0,-1.0,0.0,0.0]
[1779058582807,46.22,77890.23,0.0,-1.0,0.0,0.0]
[1779058583969,46.22,77891.68,0.0,-1.0,0.0,0.0]
[1779058584976,46.22,77895.86,0.0,-1.0,0.0,0.0]
[1779058585983,46.22,77900.13,0.0,-1.0,0.0,0.0]
[1779058587338,46.22,77900.13,0.0,-1.0,0.0,0.0]
[1779058587562,46.22,77900.13,0.0,-1.0,0.0,0.0]
[1779058587663,46.22,77900.78,0.0,-1.0,0.0,0.0]
[1779058589006,46.22,77905.04,0.0,-1.0,0.0,0.0]
[1779058590013,46.22,77906.72,0.0,-1.0,0.0,0.0]
[1779058591020,46.22,77900.19,0.0,-1.0,0.0,0.0]
[1779058592459,46.22,77900.19,0.0,-1.0,0.0,0.0]
[1779058592560,46.22,77900.19,0.0,-1.0,0.0,0.0]
[1779058592613,46.22,77894.53,0.0,-1.0,0.0,0.0]
[1779058593034,46.22,77895.64,0.0,-1.0,0.0,0.0]
[1779058594066,46.22,77895.64,0.0,-1.0,0.0,0.0]
[1779058594308,46.22,77895.64,0.0,-1.0,0.0,0.0]
[1779058594341,46.22,77896.9,0.0,-1.0,0.0,0.0]
[1779058596055,46.22,77898.22,0.0,-1.0,0.0,0.0]
[1779058597074,46.22,77898.22,0.0,-1.0,0.0,0.0]
[1779058597308,46.22,77898.22,0.0,-1.0,0.0,0.0]
[1779058602097,46.22,77899.66,0.0,-1.0,0.0,0.0]
[1779058604111,46.22,77898.9,0.0,-1.0,0.0,0.0]
[1779058605119,46.22,77898.25,0.0,-1.0,0.0,0.0]
[1779058606114,46.22,77898.25,0.0,-1.0,0.0,0.0]
[1779058606310,46.22,77898.25,0.0,-1.0,0.0,0.0]
[1779058606410,46.22,77899.5,0.0,-1.0,0.0,0.0]
[1779058607132,46.22,77900.25,0.0,-1.0,0.0,0.0]
[1779058609146,46.22,77904.02,0.0,-1.0,0.0,0.0]
[1779058610151,46.22,77904.02,0.0,-1.0,0.0,0.0]
[1779058610310,46.22,77904.02,0.0,-1.0,0.0,0.0]
[1779058610367,46.22,77906.91,0.0,-1.0,0.0,0.0]
[1779058611160,46.22,77907.75,0.0,-1.0,0.0,0.0]
[1779058612167,46.22,77908.48,0.0,-1.0,0.0,0.0]
[1779058614181,46.22,77909.58,0.0,-1.0,0.0,0.0]
[1779058615486,46.22,77909.58,0.0,-1.0,0.0,0.0]
[1779058615561,46.22,77909.58,0.0,-1.0,0.0,0.0]
[1779058620653,46.22,77909.41,0.0,-1.0,0.0,0.0]
[1779058620809,46.22,77909.41,0.0,-1.0,0.0,0.0]
[1779058621231,46.22,77906.5,0.0,-1.0,0.0,0.0]
[1779058622563,46.22,77906.5,0.0,-1.0,0.0,0.0]
[1779058622810,46.22,77906.5,0.0,-1.0,0.0,0.0]
[1779058622659,46.22,77897.84,0.0,-1.0,0.0,0.0]
[1779058623245,46.22,77899.29,0.0,-1.0,0.0,0.0]
[1779058624252,46.22,77906.3,0.0,-1.0,0.0,0.0]
[1779058624866,46.22,77906.3,0.0,-1.0,0.0,0.0]
[1779058625068,46.22,77906.3,0.0,-1.0,0.0,0.0]
[1779058625259,46.22,77917.47,0.0,-1.0,0.0,0.0]
[1779058626266,46.22,77921.92,0.0,-1.0,0.0,0.0]
[1779058627273,46.22,77922.8,0.0,-1.0,0.0,0.0]
[1779058628280,46.22,77932.52,0.0,-1.0,0.0,0.0]
[1779058629287,46.22,77941.76,0.0,-1.0,0.0,0.0]
[1779058630294,46.22,77942.14,0.0,-1.0,0.0,0.0]
[1779058631821,46.22,77942.14,0.0,-1.0,0.0,0.0]
[1779058632060,46.22,77942.04,0.0,-1.0,0.0,0.0]
[1779058632308,46.22,77941.28,0.0,-1.0,0.0,0.0]
[1779058633315,46.22,77940.21,0.0,-1.0,0.0,0.0]
[1779058637343,46.22,77936.34,0.0,-1.0,0.0,0.0]
[1779058638350,46.22,77933.26,0.0,-1.0,0.0,0.0]
[1779058639357,46.22,77949.84,0.0,-1.0,0.0,0.0]
[1779058640364,46.22,77953.06,0.0,-1.0,0.0,0.0]
[1779058641666,46.22,77953.06,0.0,-1.0,0.0,0.0]
[1779058641809,46.22,77953.06,0.0,-1.0,0.0,0.0]
[1779058641837,46.22,77951.16,0.0,-1.0,0.0,0.0]
[1779058644392,46.22,77952.2,0.0,-1.0,0.0,0.0]
[1779058645399,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058646304,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058646563,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058646663,46.22,77956.51,0.0,-1.0,0.0,0.0]
[1779058647413,46.22,77957.53,0.0,-1.0,0.0,0.0]
[1779058648420,46.22,77958.64,0.0,-1.0,0.0,0.0]
[1779058650434,46.22,77957.69,0.0,-1.0,0.0,0.0]
[1779058651441,46.22,77957.51,0.0,-1.0,0.0,0.0]
[1779058653455,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058654637,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058654809,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058657487,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779058658494,46.22,77950.34,0.0,-1.0,0.0,0.0]
[1779058659501,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779058660171,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779058660309,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779058660508,46.22,77952.7,0.0,-1.0,0.0,0.0]
[1779058661515,46.22,77954.1,0.0,-1.0,0.0,0.0]
[1779058662522,46.22,77955.1,0.0,-1.0,0.0,0.0]
[1779058663036,46.22,77955.1,0.0,-1.0,0.0,0.0]
[1779058663057,46.22,77955.1,0.0,-1.0,0.0,0.0]
[1779058663529,46.22,77954.03,0.0,-1.0,0.0,0.0]
[1779058664536,46.22,77952.11,0.0,-1.0,0.0,0.0]
[1779058665543,46.22,77952.81,0.0,-1.0,0.0,0.0]
[1779058669306,46.22,77952.76,0.0,-1.0,0.0,0.0]
[1779058669561,46.22,77952.76,0.0,-1.0,0.0,0.0]
[1779058671585,46.22,77949.3,0.0,-1.0,0.0,0.0]
[1779058672659,46.22,77949.3,0.0,-1.0,0.0,0.0]
[1779058672809,46.22,77949.3,0.0,-1.0,0.0,0.0]
[1779058679249,46.22,77949.14,0.0,-1.0,0.0,0.0]
[1779058679307,46.22,77949.14,0.0,-1.0,0.0,0.0]
[1779058682662,46.22,77944.01,0.0,-1.0,0.0,0.0]
[1779058683001,46.22,77944.01,0.0,-1.0,0.0,0.0]
[1779058683056,46.22,77944.01,0.0,-1.0,0.0,0.0]
[1779058683669,46.22,77939.36,0.0,-1.0,0.0,0.0]
[1779058684676,46.22,77925.5,0.0,-1.0,0.0,0.0]
[1779058685759,46.22,77925.5,0.0,-1.0,0.0,0.0]
[1779058685808,46.22,77925.5,0.0,-1.0,0.0,0.0]
[1779058685854,46.22,77921.28,0.0,-1.0,0.0,0.0]
[1779058686690,46.22,77920.13,0.0,-1.0,0.0,0.0]
[1779058687697,46.22,77918.12,0.0,-1.0,0.0,0.0]
[1779058692732,46.22,77917.73,0.0,-1.0,0.0,0.0]
[1779058694746,46.22,77916.71,0.0,-1.0,0.0,0.0]
[1779058695753,46.22,77916.12,0.0,-1.0,0.0,0.0]
[1779058700132,46.22,77916.13,0.0,-1.0,0.0,0.0]
[1779058700308,46.22,77916.13,0.0,-1.0,0.0,0.0]
[1779058704817,46.22,77919.7,0.0,-1.0,0.0,0.0]
[1779058705925,46.22,77919.2,0.0,-1.0,0.0,0.0]
[1779058706059,46.22,77919.2,0.0,-1.0,0.0,0.0]
[1779058706832,46.22,77915.29,0.0,-1.0,0.0,0.0]
[1779058713881,46.22,77916.24,0.0,-1.0,0.0,0.0]
[1779058716902,46.22,77916.91,0.0,-1.0,0.0,0.0]
[1779058717909,46.22,77918.16,0.0,-1.0,0.0,0.0]
[1779058718799,46.22,77918.16,0.0,-1.0,0.0,0.0]
[1779058718807,46.22,77918.16,0.0,-1.0,0.0,0.0]
[1779058723951,46.22,77917.82,0.0,-1.0,0.0,0.0]
[1779058724958,46.22,77917.09,0.0,-1.0,0.0,0.0]
[1779058725965,46.22,77915.79,0.0,-1.0,0.0,0.0]
[1779058728986,46.22,77916.45,0.0,-1.0,0.0,0.0]
[1779058732341,46.22,77916.62,0.0,-1.0,0.0,0.0]
[1779058732399,46.22,77917.62,0.0,-1.0,0.0,0.0]
[1779058733217,46.22,77917.62,0.0,-1.0,0.0,0.0]
[1779058733268,46.22,77923.65,0.0,-1.0,0.0,0.0]
[1779058734021,46.22,77930.5,0.0,-1.0,0.0,0.0]
[1779058735028,46.22,77931.61,0.0,-1.0,0.0,0.0]
[1779058737042,46.22,77931.68,0.0,-1.0,0.0,0.0]
[1779058739056,46.22,77929.85,0.0,-1.0,0.0,0.0]
[1779058740063,46.22,77930.46,0.0,-1.0,0.0,0.0]
[1779058743084,46.22,77931.28,0.0,-1.0,0.0,0.0]
[1779058746105,46.22,77932.32,0.0,-1.0,0.0,0.0]
[1779058747114,46.22,77931.38,0.0,-1.0,0.0,0.0]
[1779058748121,46.22,77936.98,0.0,-1.0,0.0,0.0]
[1779058749707,46.22,77941.07,0.0,-1.0,0.0,0.0]
[1779058750135,46.22,77941.73,0.0,-1.0,0.0,0.0]
[1779058751563,46.22,77941.73,0.0,-1.0,0.0,0.0]
[1779058751569,46.22,77942.93,0.0,-1.0,0.0,0.0]
[1779058752149,46.22,77945.41,0.0,-1.0,0.0,0.0]
[1779058757186,46.22,77945.98,0.0,-1.0,0.0,0.0]
[1779058762221,46.22,77946.01,0.0,-1.0,0.0,0.0]
[1779058766907,46.22,77945.97,0.0,-1.0,0.0,0.0]
[1779058767060,46.22,77946.39,0.0,-1.0,0.0,0.0]
[1779058767256,46.22,77948.76,0.0,-1.0,0.0,0.0]
[1779058771284,46.22,77949.89,0.0,-1.0,0.0,0.0]
[1779058772291,46.22,77958.72,0.0,-1.0,0.0,0.0]
[1779058773960,46.22,77958.72,0.0,-1.0,0.0,0.0]
[1779058773298,46.22,77961.48,0.0,-1.0,0.0,0.0]
[1779058774060,46.22,77961.48,0.0,-1.0,0.0,0.0]
[1779058778333,46.22,77966.1,0.0,-1.0,0.0,0.0]
[1779058779340,46.22,77968.63,0.0,-1.0,0.0,0.0]
[1779058780349,46.22,77967.49,0.0,-1.0,0.0,0.0]
[1779058781355,46.22,77966.63,0.0,-1.0,0.0,0.0]
[1779058783139,46.22,77966.96,0.0,-1.0,0.0,0.0]
[1779058783307,46.22,77966.96,0.0,-1.0,0.0,0.0]
[1779058786391,46.22,77966.28,0.0,-1.0,0.0,0.0]
[1779058787095,46.22,77966.28,0.0,-1.0,0.0,0.0]
[1779058787308,46.22,77966.28,0.0,-1.0,0.0,0.0]
[1779058787397,46.22,77964.5,0.0,-1.0,0.0,0.0]
[1779058789411,46.22,77960.19,0.0,-1.0,0.0,0.0]
[1779058792853,46.22,77960.11,0.0,-1.0,0.0,0.0]
[1779058793059,46.22,77960.05,0.0,-1.0,0.0,0.0]
[1779058795453,46.22,77958.93,0.0,-1.0,0.0,0.0]
[1779058797820,46.22,77959.37,0.0,-1.0,0.0,0.0]
[1779058797908,46.22,77960.49,0.0,-1.0,0.0,0.0]
[1779058798058,46.22,77960.49,0.0,-1.0,0.0,0.0]
[1779058799481,46.22,77961.5,0.0,-1.0,0.0,0.0]
[1779058800489,46.22,77960.77,0.0,-1.0,0.0,0.0]
[1779058801521,46.22,77960.77,0.0,-1.0,0.0,0.0]
[1779058801686,46.22,77953.41,0.0,-1.0,0.0,0.0]
[1779058802534,46.22,77931.72,0.0,-1.0,0.0,0.0]
[1779058803532,46.22,77918.36,0.0,-1.0,0.0,0.0]
[1779058804540,46.22,77918.09,0.0,-1.0,0.0,0.0]
[1779058805368,46.22,77918.09,0.0,-1.0,0.0,0.0]
[1779058805547,46.22,77930.71,0.0,-1.0,0.0,0.0]
[1779058806554,46.22,77932.54,0.0,-1.0,0.0,0.0]
[1779058807561,46.22,77933.41,0.0,-1.0,0.0,0.0]
[1779058808568,46.22,77924.15,0.0,-1.0,0.0,0.0]
[1779058809575,46.22,77924.8,0.0,-1.0,0.0,0.0]
[1779058810582,46.22,77921.62,0.0,-1.0,0.0,0.0]
[1779058812596,46.22,77912.63,0.0,-1.0,0.0,0.0]
[1779058813603,46.22,77911.45,0.0,-1.0,0.0,0.0]
[1779058815739,46.22,77910.98,0.0,-1.0,0.0,0.0]
[1779058815809,46.22,77910.98,0.0,-1.0,0.0,0.0]
[1779058821659,46.22,77911.24,0.0,-1.0,0.0,0.0]
[1779058823844,46.22,77911.02,0.0,-1.0,0.0,0.0]
[1779058824062,46.22,77911.02,0.0,-1.0,0.0,0.0]
[1779058824680,46.22,77912.9,0.0,-1.0,0.0,0.0]
[1779058825687,46.22,77914.04,0.0,-1.0,0.0,0.0]
[1779058828471,46.22,77913.94,0.0,-1.0,0.0,0.0]
[1779058828559,46.22,77913.94,0.0,-1.0,0.0,0.0]
[1779058828708,46.22,77912.36,0.0,-1.0,0.0,0.0]
[1779058829715,46.22,77909.07,0.0,-1.0,0.0,0.0]
[1779058831729,46.22,77908.88,0.0,-1.0,0.0,0.0]
[1779058834751,46.22,77904.67,0.0,-1.0,0.0,0.0]
[1779058835759,46.22,77912.0,0.0,-1.0,0.0,0.0]
[1779058836591,46.22,77912.0,0.0,-1.0,0.0,0.0]
[1779058836809,46.22,77912.0,0.0,-1.0,0.0,0.0]
[1779058836886,46.22,77921.24,0.0,-1.0,0.0,0.0]
[1779058837772,46.22,77924.0,0.0,-1.0,0.0,0.0]
[1779058838662,46.22,77924.0,0.0,-1.0,0.0,0.0]
[1779058838808,46.22,77924.0,0.0,-1.0,0.0,0.0]
[1779058838812,46.22,77927.34,0.0,-1.0,0.0,0.0]
[1779058841800,46.22,77930.37,0.0,-1.0,0.0,0.0]
[1779058842807,46.22,77933.51,0.0,-1.0,0.0,0.0]
[1779058844821,46.22,77934.96,0.0,-1.0,0.0,0.0]
[1779058845166,46.22,77934.96,0.0,-1.0,0.0,0.0]
[1779058845309,46.22,77934.96,0.0,-1.0,0.0,0.0]
[1779058848849,46.22,77933.31,0.0,-1.0,0.0,0.0]
[1779058851000,46.22,77933.83,0.0,-1.0,0.0,0.0]
[1779058851059,46.22,77933.83,0.0,-1.0,0.0,0.0]
[1779058853884,46.22,77940.46,0.0,-1.0,0.0,0.0]
[1779058854891,46.22,77942.27,0.0,-1.0,0.0,0.0]
[1779058856305,46.22,77941.84,0.0,-1.0,0.0,0.0]
[1779058856563,46.22,77941.84,0.0,-1.0,0.0,0.0]
[1779058857912,46.22,77942.94,0.0,-1.0,0.0,0.0]
[1779058858919,46.22,77940.22,0.0,-1.0,0.0,0.0]
[1779058859926,46.22,77941.04,0.0,-1.0,0.0,0.0]
[1779058860933,46.22,77940.48,0.0,-1.0,0.0,0.0]
[1779058861940,46.22,77944.06,0.0,-1.0,0.0,0.0]
[1779058862947,46.22,77955.34,0.0,-1.0,0.0,0.0]
[1779058863955,46.22,77956.41,0.0,-1.0,0.0,0.0]
[1779058864590,46.22,77956.41,0.0,-1.0,0.0,0.0]
[1779058864808,46.22,77956.41,0.0,-1.0,0.0,0.0]
[1779058865968,46.22,77957.06,0.0,-1.0,0.0,0.0]
[1779058867982,46.22,77952.59,0.0,-1.0,0.0,0.0]
[1779058869214,46.22,77952.35,0.0,-1.0,0.0,0.0]
[1779058869311,46.22,77952.35,0.0,-1.0,0.0,0.0]
[1779058872010,46.22,77951.24,0.0,-1.0,0.0,0.0]
[1779058874024,46.22,77950.43,0.0,-1.0,0.0,0.0]
[1779058877045,46.22,77951.03,0.0,-1.0,0.0,0.0]
[1779058880073,46.22,77928.97,0.0,-1.0,0.0,0.0]
[1779058881076,46.22,77914.78,0.0,-1.0,0.0,0.0]
[1779058881239,46.22,77914.78,0.0,-1.0,0.0,0.0]
[1779058882090,46.22,77911.02,0.0,-1.0,0.0,0.0]
[1779058883097,46.22,77896.74,0.0,-1.0,0.0,0.0]
[1779058884104,46.22,77894.18,0.0,-1.0,0.0,0.0]
[1779058885111,46.22,77898.7,0.0,-1.0,0.0,0.0]
[1779058885231,46.22,77898.7,0.0,-1.0,0.0,0.0]
[1779058886118,46.22,77897.93,0.0,-1.0,0.0,0.0]
[1779058887132,46.22,77898.5,0.0,-1.0,0.0,0.0]
[1779058888133,46.22,77903.52,0.0,-1.0,0.0,0.0]
[1779058889140,46.22,77907.54,0.0,-1.0,0.0,0.0]
[1779058890147,46.22,77908.58,0.0,-1.0,0.0,0.0]
[1779058892129,46.22,77910.23,0.0,-1.0,0.0,0.0]
[1779058897196,46.22,77915.56,0.0,-1.0,0.0,0.0]
[1779058898203,46.22,77917.56,0.0,-1.0,0.0,0.0]
[1779058900099,46.22,77917.56,0.0,-1.0,0.0,0.0]
[1779058900316,46.22,77917.52,0.0,-1.0,0.0,0.0]
[1779058904245,46.22,77918.37,0.0,-1.0,0.0,0.0]
[1779058905252,46.22,77919.02,0.0,-1.0,0.0,0.0]
[1779058907936,46.22,77918.9,0.0,-1.0,0.0,0.0]
[1779058908057,46.22,77918.9,0.0,-1.0,0.0,0.0]
[1779058908145,46.22,77918.1,0.0,-1.0,0.0,0.0]
[1779058913308,46.22,77917.91,0.0,-1.0,0.0,0.0]
[1779058914315,46.22,77915.16,0.0,-1.0,0.0,0.0]
[1779058915710,46.22,77915.16,0.0,-1.0,0.0,0.0]
[1779058915807,46.22,77915.16,0.0,-1.0,0.0,0.0]
[1779058918343,46.22,77924.14,0.0,-1.0,0.0,0.0]
[1779058919458,46.22,77924.14,0.0,-1.0,0.0,0.0]
[1779058919559,46.22,77924.14,0.0,-1.0,0.0,0.0]
[1779058919660,46.22,77924.87,0.0,-1.0,0.0,0.0]
[1779058920357,46.22,77925.46,0.0,-1.0,0.0,0.0]
[1779058921364,46.22,77928.76,0.0,-1.0,0.0,0.0]
[1779058922371,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779058923851,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779058924058,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779058927406,46.22,77935.26,0.0,-1.0,0.0,0.0]
[1779058928413,46.22,77932.72,0.0,-1.0,0.0,0.0]
[1779058929693,46.22,77932.72,0.0,-1.0,0.0,0.0]
[1779058929808,46.22,77932.72,0.0,-1.0,0.0,0.0]
[1779058933448,46.22,77925.47,0.0,-1.0,0.0,0.0]
[1779058934455,46.22,77921.82,0.0,-1.0,0.0,0.0]
[1779058935462,46.22,77918.5,0.0,-1.0,0.0,0.0]
[1779058936893,46.22,77918.5,0.0,-1.0,0.0,0.0]
[1779058937058,46.22,77918.5,0.0,-1.0,0.0,0.0]
[1779058937089,46.22,77916.76,0.0,-1.0,0.0,0.0]
[1779058940083,46.22,77915.62,0.0,-1.0,0.0,0.0]
[1779058940497,46.22,77899.04,0.0,-1.0,0.0,0.0]
[1779058941504,46.22,77892.37,0.0,-1.0,0.0,0.0]
[1779058942511,46.22,77891.1,0.0,-1.0,0.0,0.0]
[1779058943518,46.22,77890.27,0.0,-1.0,0.0,0.0]
[1779058944525,46.22,77885.51,0.0,-1.0,0.0,0.0]
[1779058945532,46.22,77882.44,0.0,-1.0,0.0,0.0]
[1779058946539,46.22,77878.43,0.0,-1.0,0.0,0.0]
[1779058948553,46.22,77881.7,0.0,-1.0,0.0,0.0]
[1779058949560,46.22,77883.33,0.0,-1.0,0.0,0.0]
[1779058950568,46.22,77889.1,0.0,-1.0,0.0,0.0]
[1779058951575,46.22,77893.36,0.0,-1.0,0.0,0.0]
[1779058952574,46.22,77893.36,0.0,-1.0,0.0,0.0]
[1779058952810,46.22,77893.36,0.0,-1.0,0.0,0.0]
[1779058952886,46.22,77895.11,0.0,-1.0,0.0,0.0]
[1779058953589,46.22,77896.09,0.0,-1.0,0.0,0.0]
[1779058958624,46.22,77896.69,0.0,-1.0,0.0,0.0]
[1779058959631,46.22,77896.02,0.0,-1.0,0.0,0.0]
[1779058962081,46.22,77896.15,0.0,-1.0,0.0,0.0]
[1779058962309,46.22,77896.44,0.0,-1.0,0.0,0.0]
[1779058964667,46.22,77897.35,0.0,-1.0,0.0,0.0]
[1779058965674,46.22,77900.34,0.0,-1.0,0.0,0.0]
[1779058966972,46.22,77900.34,0.0,-1.0,0.0,0.0]
[1779058967059,46.22,77900.34,0.0,-1.0,0.0,0.0]
[1779058967073,46.22,77899.52,0.0,-1.0,0.0,0.0]
[1779058969702,46.22,77900.65,0.0,-1.0,0.0,0.0]
[1779058970709,46.22,77903.45,0.0,-1.0,0.0,0.0]
[1779058971716,46.22,77904.05,0.0,-1.0,0.0,0.0]
[1779058972301,46.22,77904.05,0.0,-1.0,0.0,0.0]
[1779058972314,46.22,77904.05,0.0,-1.0,0.0,0.0]
[1779058972723,46.22,77910.61,0.0,-1.0,0.0,0.0]
[1779058973730,46.22,77911.84,0.0,-1.0,0.0,0.0]
[1779058974737,46.22,77912.8,0.0,-1.0,0.0,0.0]
[1779058976751,46.22,77913.47,0.0,-1.0,0.0,0.0]
[1779058977588,46.22,77913.47,0.0,-1.0,0.0,0.0]
[1779058977808,46.22,77913.47,0.0,-1.0,0.0,0.0]
[1779058978765,46.22,77914.53,0.0,-1.0,0.0,0.0]
[1779058979772,46.22,77913.97,0.0,-1.0,0.0,0.0]
[1779058980779,46.22,77911.2,0.0,-1.0,0.0,0.0]
[1779058981786,46.22,77910.46,0.0,-1.0,0.0,0.0]
[1779058983879,46.22,77910.9,0.0,-1.0,0.0,0.0]
[1779058984058,46.22,77910.9,0.0,-1.0,0.0,0.0]
[1779058986821,46.22,77911.68,0.0,-1.0,0.0,0.0]
[1779058987830,46.22,77922.42,0.0,-1.0,0.0,0.0]
[1779058988840,46.22,77932.03,0.0,-1.0,0.0,0.0]
[1779058989847,46.22,77934.31,0.0,-1.0,0.0,0.0]
[1779058991317,46.22,77934.47,0.0,-1.0,0.0,0.0]
[1779058991560,46.22,77934.47,0.0,-1.0,0.0,0.0]
[1779058996896,46.22,77927.9,0.0,-1.0,0.0,0.0]
[1779058998910,46.22,77926.38,0.0,-1.0,0.0,0.0]
[1779058999917,46.22,77925.8,0.0,-1.0,0.0,0.0]
[1779059000671,46.22,77925.8,0.0,-1.0,0.0,0.0]
[1779059000809,46.22,77925.8,0.0,-1.0,0.0,0.0]
[1779059000924,46.22,77926.74,0.0,-1.0,0.0,0.0]
[1779059003945,46.22,77925.91,0.0,-1.0,0.0,0.0]
[1779059004724,46.22,77925.91,0.0,-1.0,0.0,0.0]
[1779059007313,46.22,77926.01,0.0,-1.0,0.0,0.0]
[1779059007977,46.22,77926.04,0.0,-1.0,0.0,0.0]
[1779059008984,46.22,77928.8,0.0,-1.0,0.0,0.0]
[1779059010737,46.22,77929.65,0.0,-1.0,0.0,0.0]
[1779059010808,46.22,77929.65,0.0,-1.0,0.0,0.0]
[1779059012006,46.22,77929.92,0.0,-1.0,0.0,0.0]
[1779059013013,46.22,77928.27,0.0,-1.0,0.0,0.0]
[1779059015541,46.22,77929.23,0.0,-1.0,0.0,0.0]
[1779059015562,46.22,77929.23,0.0,-1.0,0.0,0.0]
[1779059015709,46.22,77929.23,0.0,-1.0,0.0,0.0]
[1779059015809,46.22,77929.23,0.0,-1.0,0.0,0.0]
[1779059015908,46.22,77929.23,0.0,-1.0,0.0,0.0]
[1779059019055,46.22,77931.5,0.0,-1.0,0.0,0.0]
[1779059020184,46.22,77931.5,0.0,-1.0,0.0,0.0]
[1779059020208,46.22,77933.4,0.0,-1.0,0.0,0.0]
[1779059020308,46.22,77933.4,0.0,-1.0,0.0,0.0]
[1779059025097,46.22,77934.96,0.0,-1.0,0.0,0.0]
[1779059026104,46.22,77933.58,0.0,-1.0,0.0,0.0]
[1779059027899,46.22,77934.18,0.0,-1.0,0.0,0.0]
[1779059028059,46.22,77934.18,0.0,-1.0,0.0,0.0]
[1779059029125,46.22,77937.82,0.0,-1.0,0.0,0.0]
[1779059029700,46.22,77937.82,0.0,-1.0,0.0,0.0]
[1779059029808,46.22,77937.82,0.0,-1.0,0.0,0.0]
[1779059030134,46.22,77937.9,0.0,-1.0,0.0,0.0]
[1779059031134,46.22,77937.9,0.0,-1.0,0.0,0.0]
[1779059031145,46.22,77944.18,0.0,-1.0,0.0,0.0]
[1779059031309,46.22,77944.18,0.0,-1.0,0.0,0.0]
[1779059036176,46.22,77947.72,0.0,-1.0,0.0,0.0]
[1779059037183,46.22,77949.22,0.0,-1.0,0.0,0.0]
[1779059039197,46.22,77954.71,0.0,-1.0,0.0,0.0]
[1779059039760,46.22,77954.71,0.0,-1.0,0.0,0.0]
[1779059039808,46.22,77954.71,0.0,-1.0,0.0,0.0]
[1779059040204,46.22,77956.04,0.0,-1.0,0.0,0.0]
[1779059042545,46.22,77955.08,0.0,-1.0,0.0,0.0]
[1779059042559,46.22,77955.08,0.0,-1.0,0.0,0.0]
[1779059043225,46.22,77955.21,0.0,-1.0,0.0,0.0]
[1779059045240,46.22,77944.12,0.0,-1.0,0.0,0.0]
[1779059046247,46.22,77937.84,0.0,-1.0,0.0,0.0]
[1779059046564,46.22,77937.84,0.0,-1.0,0.0,0.0]
[1779059046809,46.22,77937.84,0.0,-1.0,0.0,0.0]
[1779059047254,46.22,77936.2,0.0,-1.0,0.0,0.0]
[1779059053297,46.22,77936.08,0.0,-1.0,0.0,0.0]
[1779059055686,46.22,77935.78,0.0,-1.0,0.0,0.0]
[1779059055809,46.22,77935.78,0.0,-1.0,0.0,0.0]
[1779059056955,46.22,77935.96,0.0,-1.0,0.0,0.0]
[1779059057059,46.22,77935.96,0.0,-1.0,0.0,0.0]
[1779059057159,46.22,77935.59,0.0,-1.0,0.0,0.0]
[1779059058332,46.22,77933.26,0.0,-1.0,0.0,0.0]
[1779059063367,46.22,77933.64,0.0,-1.0,0.0,0.0]
[1779059069409,46.22,77936.3,0.0,-1.0,0.0,0.0]
[1779059070782,46.22,77936.3,0.0,-1.0,0.0,0.0]
[1779059070812,46.22,77936.3,0.0,-1.0,0.0,0.0]
[1779059071423,46.22,77936.66,0.0,-1.0,0.0,0.0]
[1779059072430,46.22,77935.45,0.0,-1.0,0.0,0.0]
[1779059076662,46.22,77935.45,0.0,-1.0,0.0,0.0]
[1779059076808,46.22,77935.45,0.0,-1.0,0.0,0.0]
[1779059076909,46.22,77935.03,0.0,-1.0,0.0,0.0]
[1779059077719,46.22,77935.03,0.0,-1.0,0.0,0.0]
[1779059077808,46.22,77935.03,0.0,-1.0,0.0,0.0]
[1779059078030,46.22,77923.08,0.0,-1.0,0.0,0.0]
[1779059078472,46.22,77916.66,0.0,-1.0,0.0,0.0]
[1779059079479,46.22,77914.96,0.0,-1.0,0.0,0.0]
[1779059081423,46.22,77914.26,0.0,-1.0,0.0,0.0]
[1779059081560,46.22,77914.26,0.0,-1.0,0.0,0.0]
[1779059081648,46.22,77912.28,0.0,-1.0,0.0,0.0]
[1779059082445,46.22,77912.28,0.0,-1.0,0.0,0.0]
[1779059082560,46.22,77912.28,0.0,-1.0,0.0,0.0]
[1779059082644,46.22,77909.11,0.0,-1.0,0.0,0.0]
[1779059083507,46.22,77904.86,0.0,-1.0,0.0,0.0]
[1779059084514,46.22,77901.54,0.0,-1.0,0.0,0.0]
[1779059085521,46.22,77899.91,0.0,-1.0,0.0,0.0]
[1779059087549,46.22,77892.91,0.0,-1.0,0.0,0.0]
[1779059088546,46.22,77882.66,0.0,-1.0,0.0,0.0]
[1779059089553,46.22,77879.43,0.0,-1.0,0.0,0.0]
[1779059090560,46.22,77881.18,0.0,-1.0,0.0,0.0]
[1779059092050,46.22,77881.18,0.0,-1.0,0.0,0.0]
[1779059092058,46.22,77881.18,0.0,-1.0,0.0,0.0]
[1779059095605,46.22,77892.05,0.0,-1.0,0.0,0.0]
[1779059096612,46.22,77894.94,0.0,-1.0,0.0,0.0]
[1779059097358,46.22,77894.94,0.0,-1.0,0.0,0.0]
[1779059097560,46.22,77894.94,0.0,-1.0,0.0,0.0]
[1779059097619,46.22,77895.14,0.0,-1.0,0.0,0.0]
[1779059098749,46.22,77895.14,0.0,-1.0,0.0,0.0]
[1779059098808,46.22,77895.14,0.0,-1.0,0.0,0.0]
[1779059098857,46.22,77895.15,0.0,-1.0,0.0,0.0]
[1779059100640,46.22,77891.34,0.0,-1.0,0.0,0.0]
[1779059101895,46.22,77891.34,0.0,-1.0,0.0,0.0]
[1779059102063,46.22,77891.34,0.0,-1.0,0.0,0.0]
[1779059102164,46.22,77889.46,0.0,-1.0,0.0,0.0]
[1779059102654,46.22,77885.44,0.0,-1.0,0.0,0.0]
[1779059104337,46.22,77885.44,0.0,-1.0,0.0,0.0]
[1779059103661,46.22,77878.44,0.0,-1.0,0.0,0.0]
[1779059104579,46.22,77878.44,0.0,-1.0,0.0,0.0]
[1779059104668,46.22,77876.66,0.0,-1.0,0.0,0.0]
[1779059106442,46.22,77877.04,0.0,-1.0,0.0,0.0]
[1779059106561,46.22,77877.04,0.0,-1.0,0.0,0.0]
[1779059106682,46.22,77875.89,0.0,-1.0,0.0,0.0]
[1779059107690,46.22,77881.53,0.0,-1.0,0.0,0.0]
[1779059108696,46.22,77883.3,0.0,-1.0,0.0,0.0]
[1779059109618,46.22,77883.3,0.0,-1.0,0.0,0.0]
[1779059109807,46.22,77883.3,0.0,-1.0,0.0,0.0]
[1779059109908,46.22,77884.94,0.0,-1.0,0.0,0.0]
[1779059110950,46.22,77884.94,0.0,-1.0,0.0,0.0]
[1779059111068,46.22,77884.94,0.0,-1.0,0.0,0.0]
[1779059111169,46.22,77878.94,0.0,-1.0,0.0,0.0]
[1779059111717,46.22,77876.4,0.0,-1.0,0.0,0.0]
[1779059113731,46.22,77876.61,0.0,-1.0,0.0,0.0]
[1779059114600,46.22,77876.61,0.0,-1.0,0.0,0.0]
[1779059114808,46.22,77876.61,0.0,-1.0,0.0,0.0]
[1779059114842,46.22,77881.33,0.0,-1.0,0.0,0.0]
[1779059115460,46.22,77881.33,0.0,-1.0,0.0,0.0]
[1779059115574,46.22,77881.33,0.0,-1.0,0.0,0.0]
[1779059115745,46.22,77885.98,0.0,-1.0,0.0,0.0]
[1779059116752,46.22,77887.38,0.0,-1.0,0.0,0.0]
[1779059121789,46.22,77887.27,0.0,-1.0,0.0,0.0]
[1779059124730,46.22,77887.12,0.0,-1.0,0.0,0.0]
[1779059124808,46.22,77887.12,0.0,-1.0,0.0,0.0]
[1779059124810,46.22,77889.36,0.0,-1.0,0.0,0.0]
[1779059125817,46.22,77901.34,0.0,-1.0,0.0,0.0]
[1779059126825,46.22,77900.8,0.0,-1.0,0.0,0.0]
[1779059127521,46.22,77900.8,0.0,-1.0,0.0,0.0]
[1779059127561,46.22,77900.8,0.0,-1.0,0.0,0.0]
[1779059127908,46.22,77900.92,0.0,-1.0,0.0,0.0]
[1779059129846,46.22,77911.14,0.0,-1.0,0.0,0.0]
[1779059131295,46.22,77894.5,0.0,-1.0,0.0,0.0]
[1779059132256,46.22,77893.11,0.0,-1.0,0.0,0.0]
[1779059133311,46.22,77893.11,0.0,-1.0,0.0,0.0]
[1779059133885,46.22,77892.96,0.0,-1.0,0.0,0.0]
[1779059134059,46.22,77892.96,0.0,-1.0,0.0,0.0]
[1779059134159,46.22,77890.93,0.0,-1.0,0.0,0.0]
[1779059134882,46.22,77892.33,0.0,-1.0,0.0,0.0]
[1779059135889,46.22,77896.26,0.0,-1.0,0.0,0.0]
[1779059137310,46.22,77896.26,0.0,-1.0,0.0,0.0]
[1779059142938,46.22,77896.04,0.0,-1.0,0.0,0.0]
[1779059143945,46.22,77881.88,0.0,-1.0,0.0,0.0]
[1779059144952,46.22,77874.48,0.0,-1.0,0.0,0.0]
[1779059145604,46.22,77874.48,0.0,-1.0,0.0,0.0]
[1779059145959,46.22,77862.93,0.0,-1.0,0.0,0.0]
[1779059146966,46.22,77854.7,0.0,-1.0,0.0,0.0]
[1779059147973,46.22,77859.07,0.0,-1.0,0.0,0.0]
[1779059148980,46.22,77869.2,0.0,-1.0,0.0,0.0]
[1779059149589,46.22,77869.2,0.0,-1.0,0.0,0.0]
[1779059149987,46.22,77863.72,0.0,-1.0,0.0,0.0]
[1779059150994,46.22,77858.72,0.0,-1.0,0.0,0.0]
[1779059152002,46.22,77862.14,0.0,-1.0,0.0,0.0]
[1779059153008,46.22,77871.51,0.0,-1.0,0.0,0.0]
[1779059154015,46.22,77872.36,0.0,-1.0,0.0,0.0]
[1779059154428,46.22,77872.36,0.0,-1.0,0.0,0.0]
[1779059154572,46.22,77872.36,0.0,-1.0,0.0,0.0]
[1779059155279,46.22,77872.36,0.0,-1.0,0.0,0.0]
[1779059155309,46.22,77872.36,0.0,-1.0,0.0,0.0]
[1779059155301,46.22,77870.26,0.0,-1.0,0.0,0.0]
[1779059161065,46.22,77869.85,0.0,-1.0,0.0,0.0]
[1779059162072,46.22,77871.94,0.0,-1.0,0.0,0.0]
[1779059162962,46.22,77871.94,0.0,-1.0,0.0,0.0]
[1779059163057,46.22,77871.94,0.0,-1.0,0.0,0.0]
[1779059164086,46.22,77867.64,0.0,-1.0,0.0,0.0]
[1779059166100,46.22,77869.48,0.0,-1.0,0.0,0.0]
[1779059166738,46.22,77869.48,0.0,-1.0,0.0,0.0]
[1779059166821,46.22,77869.48,0.0,-1.0,0.0,0.0]
[1779059167279,46.22,77869.48,0.0,-1.0,0.0,0.0]
[1779059167311,46.22,77869.48,0.0,-1.0,0.0,0.0]
[1779059167369,46.22,77872.17,0.0,-1.0,0.0,0.0]
[1779059173149,46.22,77866.15,0.0,-1.0,0.0,0.0]
[1779059173658,46.22,77866.15,0.0,-1.0,0.0,0.0]
[1779059173810,46.22,77866.15,0.0,-1.0,0.0,0.0]
[1779059173895,46.22,77866.15,0.0,-1.0,0.0,0.0]
[1779059174061,46.22,77866.15,0.0,-1.0,0.0,0.0]
[1779059174156,46.22,77865.03,0.0,-1.0,0.0,0.0]
[1779059177177,46.22,77866.48,0.0,-1.0,0.0,0.0]
[1779059180198,46.22,77864.7,0.0,-1.0,0.0,0.0]
[1779059182480,46.22,77864.2,0.0,-1.0,0.0,0.0]
[1779059182588,46.22,77864.2,0.0,-1.0,0.0,0.0]
[1779059183259,46.22,77864.2,0.0,-1.0,0.0,0.0]
[1779059183310,46.22,77864.2,0.0,-1.0,0.0,0.0]
[1779059183410,46.22,77859.58,0.0,-1.0,0.0,0.0]
[1779059184226,46.22,77855.81,0.0,-1.0,0.0,0.0]
[1779059185233,46.22,77853.43,0.0,-1.0,0.0,0.0]
[1779059186240,46.22,77852.19,0.0,-1.0,0.0,0.0]
[1779059186637,46.22,77852.19,0.0,-1.0,0.0,0.0]
[1779059186698,46.22,77852.19,0.0,-1.0,0.0,0.0]
[1779059186810,46.22,77852.19,0.0,-1.0,0.0,0.0]
[1779059187247,46.22,77852.74,0.0,-1.0,0.0,0.0]
[1779059188254,46.22,77853.96,0.0,-1.0,0.0,0.0]
[1779059190552,46.22,77853.04,0.0,-1.0,0.0,0.0]
[1779059190562,46.22,77853.04,0.0,-1.0,0.0,0.0]
[1779059190779,46.22,77853.04,0.0,-1.0,0.0,0.0]
[1779059190810,46.22,77853.04,0.0,-1.0,0.0,0.0]
[1779059191275,46.22,77854.95,0.0,-1.0,0.0,0.0]
[1779059192282,46.22,77856.11,0.0,-1.0,0.0,0.0]
[1779059194296,46.22,77854.4,0.0,-1.0,0.0,0.0]
[1779059195303,46.22,77851.19,0.0,-1.0,0.0,0.0]
[1779059195492,46.22,77851.19,0.0,-1.0,0.0,0.0]
[1779059195568,46.22,77851.19,0.0,-1.0,0.0,0.0]
[1779059196310,46.22,77851.05,0.0,-1.0,0.0,0.0]
[1779059196580,46.22,77851.05,0.0,-1.0,0.0,0.0]
[1779059196810,46.22,77851.05,0.0,-1.0,0.0,0.0]
[1779059197317,46.22,77852.89,0.0,-1.0,0.0,0.0]
[1779059199779,46.22,77852.85,0.0,-1.0,0.0,0.0]
[1779059199810,46.22,77852.85,0.0,-1.0,0.0,0.0]
[1779059200055,46.22,77852.85,0.0,-1.0,0.0,0.0]
[1779059200309,46.22,77852.85,0.0,-1.0,0.0,0.0]
[1779059200338,46.22,77853.01,0.0,-1.0,0.0,0.0]
[1779059205373,46.22,77851.78,0.0,-1.0,0.0,0.0]
[1779059205788,46.22,77851.78,0.0,-1.0,0.0,0.0]
[1779059205813,46.22,77851.78,0.0,-1.0,0.0,0.0]
[1779059206413,46.22,77851.78,0.0,-1.0,0.0,0.0]
[1779059206380,46.22,77852.39,0.0,-1.0,0.0,0.0]
[1779059206562,46.22,77852.39,0.0,-1.0,0.0,0.0]
[1779059210408,46.22,77842.56,0.0,-1.0,0.0,0.0]
[1779059211415,46.22,77840.37,0.0,-1.0,0.0,0.0]
[1779059211998,46.22,77840.37,0.0,-1.0,0.0,0.0]
[1779059212059,46.22,77840.37,0.0,-1.0,0.0,0.0]
[1779059212422,46.22,77839.82,0.0,-1.0,0.0,0.0]
[1779059212665,46.22,77839.82,0.0,-1.0,0.0,0.0]
[1779059212807,46.22,77839.82,0.0,-1.0,0.0,0.0]
[1779059218465,46.22,77837.18,0.0,-1.0,0.0,0.0]
[1779059219144,46.22,77837.18,0.0,-1.0,0.0,0.0]
[1779059219312,46.22,77837.18,0.0,-1.0,0.0,0.0]
[1779059219471,46.22,77837.21,0.0,-1.0,0.0,0.0]
[1779059219516,46.22,77837.21,0.0,-1.0,0.0,0.0]
[1779059219563,46.22,77837.21,0.0,-1.0,0.0,0.0]
[1779059221485,46.22,77838.71,0.0,-1.0,0.0,0.0]
[1779059222492,46.22,77849.68,0.0,-1.0,0.0,0.0]
[1779059223499,46.22,77853.27,0.0,-1.0,0.0,0.0]
[1779059223514,46.22,77853.27,0.0,-1.0,0.0,0.0]
[1779059223567,46.22,77853.27,0.0,-1.0,0.0,0.0]
[1779059225235,46.22,77853.27,0.0,-1.0,0.0,0.0]
[1779059225279,46.22,77855.81,0.0,-1.0,0.0,0.0]
[1779059225546,46.22,77827.0,0.0,-1.0,0.0,0.0]
[1779059226532,46.22,77814.13,0.0,-1.0,0.0,0.0]
[1779059227539,46.22,77818.43,0.0,-1.0,0.0,0.0]
[1779059228889,46.22,77818.43,0.0,-1.0,0.0,0.0]
[1779059228910,46.22,77815.14,0.0,-1.0,0.0,0.0]
[1779059229553,46.22,77818.83,0.0,-1.0,0.0,0.0]
[1779059230560,46.22,77815.88,0.0,-1.0,0.0,0.0]
[1779059231567,46.22,77818.01,0.0,-1.0,0.0,0.0]
[1779059233581,46.22,77826.11,0.0,-1.0,0.0,0.0]
[1779059235140,46.22,77826.11,0.0,-1.0,0.0,0.0]
[1779059235309,46.22,77826.11,0.0,-1.0,0.0,0.0]
[1779059235403,46.23,77828.36,0.0,-1.0,0.0,0.0]
[1779059237503,46.23,77827.35,0.0,-1.0,0.0,0.0]
[1779059236602,46.23,77826.12,0.0,-1.0,0.0,0.0]
[1779059237563,46.23,77826.12,0.0,-1.0,0.0,0.0]
[1779059237785,46.23,77826.12,0.0,-1.0,0.0,0.0]
[1779059237809,46.23,77826.12,0.0,-1.0,0.0,0.0]
[1779059237828,46.23,77829.23,0.0,-1.0,0.0,0.0]
[1779059238616,46.23,77831.13,0.0,-1.0,0.0,0.0]
[1779059239623,46.23,77833.46,0.0,-1.0,0.0,0.0]
[1779059240630,46.23,77827.87,0.0,-1.0,0.0,0.0]
[1779059241637,46.23,77825.95,0.0,-1.0,0.0,0.0]
[1779059242645,46.23,77818.74,0.0,-1.0,0.0,0.0]
[1779059243878,46.23,77818.74,0.0,-1.0,0.0,0.0]
[1779059244061,46.23,77818.74,0.0,-1.0,0.0,0.0]
[1779059244082,46.23,77821.34,0.0,-1.0,0.0,0.0]
[1779059244548,46.23,77821.34,0.0,-1.0,0.0,0.0]
[1779059244560,46.23,77821.34,0.0,-1.0,0.0,0.0]
[1779059244658,46.23,77823.69,0.0,-1.0,0.0,0.0]
[1779059245665,46.23,77827.6,0.0,-1.0,0.0,0.0]
[1779059247241,46.23,77827.6,0.0,-1.0,0.0,0.0]
[1779059247311,46.23,77827.6,0.0,-1.0,0.0,0.0]
[1779059247410,46.23,77830.62,0.0,-1.0,0.0,0.0]
[1779059247992,46.23,77830.62,0.0,-1.0,0.0,0.0]
[1779059248060,46.23,77830.62,0.0,-1.0,0.0,0.0]
[1779059248093,46.24,77834.5,0.0,-1.0,0.0,0.0]
[1779059248686,46.24,77829.45,0.0,-1.0,0.0,0.0]
[1779059250701,46.24,77807.77,0.0,-1.0,0.0,0.0]
[1779059251709,46.24,77799.09,0.0,-1.0,0.0,0.0]
[1779059252716,46.24,77798.49,0.0,-1.0,0.0,0.0]
[1779059254199,46.24,77798.49,0.0,-1.0,0.0,0.0]
[1779059254275,46.24,77794.24,0.0,-1.0,0.0,0.0]
[1779059254736,46.24,77788.73,0.0,-1.0,0.0,0.0]
[1779059255742,46.25,77799.41,0.0,-1.0,0.0,0.0]
[1779059256749,46.25,77807.9,0.0,-1.0,0.0,0.0]
[1779059258112,46.25,77807.9,0.0,-1.0,0.0,0.0]
[1779059258207,46.25,77807.16,0.0,-1.0,0.0,0.0]
[1779059260071,46.25,77807.14,0.0,-1.0,0.0,0.0]
[1779059260095,46.25,77804.69,0.0,-1.0,0.0,0.0]
[1779059260777,46.25,77794.6,0.0,-1.0,0.0,0.0]
[1779059261784,46.26,77798.11,0.0,-1.0,0.0,0.0]
[1779059262791,46.26,77801.15,0.0,-1.0,0.0,0.0]
[1779059263799,46.26,77803.33,0.0,-1.0,0.0,0.0]
[1779059264734,46.26,77803.33,0.0,-1.0,0.0,0.0]
[1779059264809,46.26,77803.33,0.0,-1.0,0.0,0.0]
[1779059265094,46.26,77803.33,0.0,-1.0,0.0,0.0]
[1779059265309,46.26,77803.33,0.0,-1.0,0.0,0.0]
[1779059265325,46.26,77807.2,0.0,-1.0,0.0,0.0]
[1779059267826,46.27,77808.47,0.0,-1.0,0.0,0.0]
[1779059268833,46.27,77810.44,0.0,-1.0,0.0,0.0]
[1779059269840,46.27,77814.33,0.0,-1.0,0.0,0.0]
[1779059270849,46.27,77820.76,0.0,-1.0,0.0,0.0]
[1779059271855,46.27,77814.45,0.0,-1.0,0.0,0.0]
[1779059273275,46.27,77814.45,0.0,-1.0,0.0,0.0]
[1779059273310,46.27,77814.45,0.0,-1.0,0.0,0.0]
[1779059273556,46.27,77814.67,0.0,-1.0,0.0,0.0]
[1779059273992,46.27,77814.67,0.0,-1.0,0.0,0.0]
[1779059274058,46.27,77814.67,0.0,-1.0,0.0,0.0]
[1779059281557,46.28,77814.19,0.0,-1.0,0.0,0.0]
[1779059281808,46.28,77813.87,0.0,-1.0,0.0,0.0]
[1779059281925,46.29,77809.7,0.0,-1.0,0.0,0.0]
[1779059283176,46.29,77809.7,0.0,-1.0,0.0,0.0]
[1779059283309,46.29,77809.7,0.0,-1.0,0.0,0.0]
[1779059283376,46.29,77811.9,0.0,-1.0,0.0,0.0]
[1779059283939,46.29,77814.4,0.0,-1.0,0.0,0.0]
[1779059284946,46.29,77820.98,0.0,-1.0,0.0,0.0]
[1779059285953,46.29,77828.48,0.0,-1.0,0.0,0.0]
[1779059286886,46.29,77828.48,0.0,-1.0,0.0,0.0]
[1779059287057,46.29,77828.48,0.0,-1.0,0.0,0.0]
[1779059287100,46.29,77829.79,0.0,-1.0,0.0,0.0]
[1779059287967,46.29,77825.4,0.0,-1.0,0.0,0.0]
[1779059288974,46.29,77818.24,0.0,-1.0,0.0,0.0]
[1779059289981,46.29,77814.72,0.0,-1.0,0.0,0.0]
[1779059290988,46.3,77809.39,0.0,-1.0,0.0,0.0]
[1779059291995,46.3,77808.13,0.0,-1.0,0.0,0.0]
[1779059293002,46.3,77815.7,0.0,-1.0,0.0,0.0]
[1779059294009,46.3,77817.73,0.0,-1.0,0.0,0.0]
[1779059295016,46.3,77826.0,0.0,-1.0,0.0,0.0]
[1779059295975,46.3,77826.0,0.0,-1.0,0.0,0.0]
[1779059296061,46.3,77826.0,0.0,-1.0,0.0,0.0]
[1779059296120,46.3,77821.11,0.0,-1.0,0.0,0.0]
[1779059299044,46.3,77820.09,0.0,-1.0,0.0,0.0]
[1779059300483,46.3,77820.09,0.0,-1.0,0.0,0.0]
[1779059300569,46.3,77820.09,0.0,-1.0,0.0,0.0]
[1779059301058,46.31,77807.54,0.0,-1.0,0.0,0.0]
[1779059302066,46.31,77794.66,0.0,-1.0,0.0,0.0]
[1779059303073,46.31,77793.31,0.0,-1.0,0.0,0.0]
[1779059304355,46.31,77793.31,0.0,-1.0,0.0,0.0]
[1779059304429,46.31,77787.51,0.0,-1.0,0.0,0.0]
[1779059305087,46.31,77785.72,0.0,-1.0,0.0,0.0]
[1779059306094,46.32,77784.63,0.0,-1.0,0.0,0.0]
[1779059307101,46.32,77786.04,0.0,-1.0,0.0,0.0]
[1779059308333,46.32,77786.04,0.0,-1.0,0.0,0.0]
[1779059308366,46.32,77785.71,0.0,-1.0,0.0,0.0]
[1779059310122,46.32,77786.76,0.0,-1.0,0.0,0.0]
[1779059311129,46.32,77790.89,0.0,-1.0,0.0,0.0]
[1779059316165,46.32,77791.8,0.0,-1.0,0.0,0.0]
[1779059317210,46.32,77791.8,0.0,-1.0,0.0,0.0]
[1779059317310,46.32,77791.8,0.0,-1.0,0.0,0.0]
[1779059317517,46.32,77791.8,0.0,-1.0,0.0,0.0]
[1779059317563,46.32,77791.8,0.0,-1.0,0.0,0.0]
[1779059317362,46.32,77791.65,0.0,-1.0,0.0,0.0]
[1779059318179,46.32,77793.33,0.0,-1.0,0.0,0.0]
[1779059320193,46.32,77787.22,0.0,-1.0,0.0,0.0]
[1779059321200,46.32,77785.76,0.0,-1.0,0.0,0.0]
[1779059322111,46.32,77785.76,0.0,-1.0,0.0,0.0]
[1779059322308,46.32,77785.76,0.0,-1.0,0.0,0.0]
[1779059322493,46.32,77785.76,0.0,-1.0,0.0,0.0]
[1779059322561,46.32,77785.76,0.0,-1.0,0.0,0.0]
[1779059322517,46.32,77786.23,0.0,-1.0,0.0,0.0]
[1779059324221,46.32,77784.47,0.0,-1.0,0.0,0.0]
[1779059325267,46.32,77784.47,0.0,-1.0,0.0,0.0]
[1779059325312,46.32,77784.47,0.0,-1.0,0.0,0.0]
[1779059325561,46.32,77784.47,0.0,-1.0,0.0,0.0]
[1779059325411,46.32,77789.48,0.0,-1.0,0.0,0.0]
[1779059325810,46.32,77789.48,0.0,-1.0,0.0,0.0]
[1779059326235,46.32,77787.47,0.0,-1.0,0.0,0.0]
[1779059327242,46.32,77784.71,0.0,-1.0,0.0,0.0]
[1779059331212,46.32,77784.85,0.0,-1.0,0.0,0.0]
[1779059331309,46.32,77784.85,0.0,-1.0,0.0,0.0]
[1779059331392,46.32,77788.18,0.0,-1.0,0.0,0.0]
[1779059331639,46.32,77788.18,0.0,-1.0,0.0,0.0]
[1779059331809,46.32,77788.18,0.0,-1.0,0.0,0.0]
[1779059332277,46.32,77789.77,0.0,-1.0,0.0,0.0]
[1779059334291,46.32,77785.82,0.0,-1.0,0.0,0.0]
[1779059335132,46.32,77785.82,0.0,-1.0,0.0,0.0]
[1779059335309,46.32,77785.82,0.0,-1.0,0.0,0.0]
[1779059335408,46.32,77778.84,0.0,-1.0,0.0,0.0]
[1779059336196,46.32,77778.84,0.0,-1.0,0.0,0.0]
[1779059336310,46.32,77778.84,0.0,-1.0,0.0,0.0]
[1779059336348,46.32,77778.87,0.0,-1.0,0.0,0.0]
[1779059337581,46.32,77778.87,0.0,-1.0,0.0,0.0]
[1779059337605,46.32,77749.48,0.0,-1.0,0.0,0.0]
[1779059338320,46.33,77739.84,0.0,-1.0,0.0,0.0]
[1779059339327,46.33,77734.09,0.0,-1.0,0.0,0.0]
[1779059340872,46.34,77734.61,0.0,-1.0,0.0,0.0]
[1779059341341,46.34,77731.82,0.0,-1.0,0.0,0.0]
[1779059342348,46.35,77735.47,0.0,-1.0,0.0,0.0]
[1779059343355,46.35,77742.58,0.0,-1.0,0.0,0.0]
[1779059344362,46.35,77742.93,0.0,-1.0,0.0,0.0]
[1779059345369,46.35,77740.27,0.0,-1.0,0.0,0.0]
[1779059346376,46.35,77741.99,0.0,-1.0,0.0,0.0]
[1779059347383,46.35,77744.7,0.0,-1.0,0.0,0.0]
[1779059349397,46.35,77746.42,0.0,-1.0,0.0,0.0]
[1779059350404,46.35,77748.95,0.0,-1.0,0.0,0.0]
[1779059353264,46.35,77748.91,0.0,-1.0,0.0,0.0]
[1779059353308,46.35,77748.91,0.0,-1.0,0.0,0.0]
[1779059353425,46.35,77748.58,0.0,-1.0,0.0,0.0]
[1779059354347,46.35,77748.58,0.0,-1.0,0.0,0.0]
[1779059354561,46.35,77748.58,0.0,-1.0,0.0,0.0]
[1779059354432,46.35,77749.5,0.0,-1.0,0.0,0.0]
[1779059356446,46.35,77756.09,0.0,-1.0,0.0,0.0]
[1779059357453,46.35,77760.22,0.0,-1.0,0.0,0.0]
[1779059358460,46.35,77769.62,0.0,-1.0,0.0,0.0]
[1779059359467,46.35,77776.83,0.0,-1.0,0.0,0.0]
[1779059360474,46.35,77779.15,0.0,-1.0,0.0,0.0]
[1779059361481,46.35,77781.32,0.0,-1.0,0.0,0.0]
[1779059363900,46.35,77782.11,0.0,-1.0,0.0,0.0]
[1779059364060,46.35,77782.11,0.0,-1.0,0.0,0.0]
[1779059364512,46.35,77791.12,0.0,-1.0,0.0,0.0]
[1779059365518,46.35,77796.25,0.0,-1.0,0.0,0.0]
[1779059366525,46.35,77801.0,0.0,-1.0,0.0,0.0]
[1779059367532,46.35,77802.33,0.0,-1.0,0.0,0.0]
[1779059368539,46.35,77800.96,0.0,-1.0,0.0,0.0]
[1779059369546,46.35,77799.62,0.0,-1.0,0.0,0.0]
[1779059371104,46.35,77799.64,0.0,-1.0,0.0,0.0]
[1779059371311,46.35,77799.64,0.0,-1.0,0.0,0.0]
[1779059371560,46.35,77800.15,0.0,-1.0,0.0,0.0]
[1779059373575,46.35,77801.06,0.0,-1.0,0.0,0.0]
[1779059374582,46.35,77803.86,0.0,-1.0,0.0,0.0]
[1779059375589,46.35,77810.49,0.0,-1.0,0.0,0.0]
[1779059376294,46.35,77810.49,0.0,-1.0,0.0,0.0]
[1779059376308,46.35,77810.49,0.0,-1.0,0.0,0.0]
[1779059376596,46.35,77812.03,0.0,-1.0,0.0,0.0]
[1779059376757,46.35,77812.03,0.0,-1.0,0.0,0.0]
[1779059376809,46.35,77812.03,0.0,-1.0,0.0,0.0]
[1779059380624,46.35,77814.58,0.0,-1.0,0.0,0.0]
[1779059381917,46.35,77815.26,0.0,-1.0,0.0,0.0]
[1779059382059,46.35,77815.26,0.0,-1.0,0.0,0.0]
[1779059382581,46.35,77815.26,0.0,-1.0,0.0,0.0]
[1779059382639,46.35,77815.35,0.0,-1.0,0.0,0.0]
[1779059382810,46.35,77815.35,0.0,-1.0,0.0,0.0]
[1779059384652,46.35,77816.52,0.0,-1.0,0.0,0.0]
[1779059386666,46.35,77817.63,0.0,-1.0,0.0,0.0]
[1779059387660,46.35,77817.63,0.0,-1.0,0.0,0.0]
[1779059387809,46.35,77817.84,0.0,-1.0,0.0,0.0]
[1779059388412,46.35,77817.84,0.0,-1.0,0.0,0.0]
[1779059388559,46.35,77817.84,0.0,-1.0,0.0,0.0]
[1779059388618,46.35,77817.84,0.0,-1.0,0.0,0.0]
[1779059388681,46.35,77821.19,0.0,-1.0,0.0,0.0]
[1779059390433,46.35,77821.19,0.0,-1.0,0.0,0.0]
[1779059390560,46.35,77821.19,0.0,-1.0,0.0,0.0]
[1779059390694,46.35,77817.81,0.0,-1.0,0.0,0.0]
[1779059391701,46.35,77815.96,0.0,-1.0,0.0,0.0]
[1779059394737,46.35,77816.33,0.0,-1.0,0.0,0.0]
[1779059394808,46.35,77816.33,0.0,-1.0,0.0,0.0]
[1779059395557,46.35,77816.33,0.0,-1.0,0.0,0.0]
[1779059395609,46.35,77809.57,0.0,-1.0,0.0,0.0]
[1779059395809,46.35,77809.57,0.0,-1.0,0.0,0.0]
[1779059395892,46.35,77806.91,0.0,-1.0,0.0,0.0]
[1779059396736,46.35,77805.86,0.0,-1.0,0.0,0.0]
[1779059398547,46.35,77805.86,0.0,-1.0,0.0,0.0]
[1779059398559,46.35,77805.86,0.0,-1.0,0.0,0.0]
[1779059398636,46.35,77806.97,0.0,-1.0,0.0,0.0]
[1779059399201,46.35,77806.97,0.0,-1.0,0.0,0.0]
[1779059399309,46.35,77806.97,0.0,-1.0,0.0,0.0]
[1779059399353,46.35,77806.24,0.0,-1.0,0.0,0.0]
[1779059401771,46.35,77805.08,0.0,-1.0,0.0,0.0]
[1779059402778,46.35,77814.99,0.0,-1.0,0.0,0.0]
[1779059404089,46.35,77814.99,0.0,-1.0,0.0,0.0]
[1779059404308,46.35,77814.99,0.0,-1.0,0.0,0.0]
[1779059404359,46.35,77818.98,0.0,-1.0,0.0,0.0]
[1779059404793,46.35,77824.36,0.0,-1.0,0.0,0.0]
[1779059406537,46.35,77824.36,0.0,-1.0,0.0,0.0]
[1779059406562,46.35,77824.36,0.0,-1.0,0.0,0.0]
[1779059406686,46.35,77834.91,0.0,-1.0,0.0,0.0]
[1779059406807,46.35,77837.57,0.0,-1.0,0.0,0.0]
[1779059407814,46.35,77841.65,0.0,-1.0,0.0,0.0]
[1779059408821,46.35,77845.89,0.0,-1.0,0.0,0.0]
[1779059410254,46.35,77845.89,0.0,-1.0,0.0,0.0]
[1779059410308,46.35,77845.89,0.0,-1.0,0.0,0.0]
[1779059410505,46.35,77845.74,0.0,-1.0,0.0,0.0]
[1779059410835,46.35,77844.83,0.0,-1.0,0.0,0.0]
[1779059411842,46.35,77846.24,0.0,-1.0,0.0,0.0]
[1779059413367,46.35,77846.24,0.0,-1.0,0.0,0.0]
[1779059413563,46.35,77846.24,0.0,-1.0,0.0,0.0]
[1779059413661,46.35,77847.72,0.0,-1.0,0.0,0.0]
[1779059415870,46.35,77847.09,0.0,-1.0,0.0,0.0]
[1779059417884,46.35,77850.81,0.0,-1.0,0.0,0.0]
[1779059418797,46.35,77850.81,0.0,-1.0,0.0,0.0]
[1779059418808,46.35,77850.81,0.0,-1.0,0.0,0.0]
[1779059418891,46.35,77853.89,0.0,-1.0,0.0,0.0]
[1779059419898,46.35,77852.02,0.0,-1.0,0.0,0.0]
[1779059423844,46.35,77852.6,0.0,-1.0,0.0,0.0]
[1779059424058,46.35,77852.6,0.0,-1.0,0.0,0.0]
[1779059425940,46.35,77849.33,0.0,-1.0,0.0,0.0]
[1779059427988,46.35,77849.91,0.0,-1.0,0.0,0.0]
[1779059428060,46.35,77849.91,0.0,-1.0,0.0,0.0]
[1779059428256,46.35,77849.91,0.0,-1.0,0.0,0.0]
[1779059428309,46.35,77849.91,0.0,-1.0,0.0,0.0]
[1779059428410,46.35,77849.44,0.0,-1.0,0.0,0.0]
[1779059431983,46.35,77843.18,0.0,-1.0,0.0,0.0]
[1779059433324,46.35,77843.18,0.0,-1.0,0.0,0.0]
[1779059433560,46.35,77843.18,0.0,-1.0,0.0,0.0]
[1779059435006,46.35,77842.13,0.0,-1.0,0.0,0.0]
[1779059436397,46.35,77842.13,0.0,-1.0,0.0,0.0]
[1779059436561,46.35,77842.13,0.0,-1.0,0.0,0.0]
[1779059436661,46.35,77847.88,0.0,-1.0,0.0,0.0]
[1779059437059,46.35,77847.88,0.0,-1.0,0.0,0.0]
[1779059437090,46.35,77851.45,0.0,-1.0,0.0,0.0]
[1779059438032,46.35,77853.66,0.0,-1.0,0.0,0.0]
[1779059439236,46.35,77853.66,0.0,-1.0,0.0,0.0]
[1779059439309,46.35,77853.66,0.0,-1.0,0.0,0.0]
[1779059443058,46.35,77853.98,0.0,-1.0,0.0,0.0]
[1779059443067,46.35,77854.18,0.0,-1.0,0.0,0.0]
[1779059445081,46.35,77864.76,0.0,-1.0,0.0,0.0]
[1779059446088,46.35,77872.31,0.0,-1.0,0.0,0.0]
[1779059447095,46.35,77872.2,0.0,-1.0,0.0,0.0]
[1779059447962,46.35,77872.2,0.0,-1.0,0.0,0.0]
[1779059448058,46.35,77872.2,0.0,-1.0,0.0,0.0]
[1779059448102,46.35,77870.2,0.0,-1.0,0.0,0.0]
[1779059449059,46.35,77870.2,0.0,-1.0,0.0,0.0]
[1779059449109,46.35,77869.68,0.0,-1.0,0.0,0.0]
[1779059451058,46.35,77869.48,0.0,-1.0,0.0,0.0]
[1779059451160,46.35,77869.48,0.0,-1.0,0.0,0.0]
[1779059454144,46.35,77867.95,0.0,-1.0,0.0,0.0]
[1779059455151,46.35,77860.77,0.0,-1.0,0.0,0.0]
[1779059456419,46.35,77860.77,0.0,-1.0,0.0,0.0]
[1779059456563,46.35,77860.77,0.0,-1.0,0.0,0.0]
[1779059456661,46.35,77860.58,0.0,-1.0,0.0,0.0]
[1779059458172,46.35,77856.54,0.0,-1.0,0.0,0.0]
[1779059460097,46.35,77857.38,0.0,-1.0,0.0,0.0]
[1779059460309,46.35,77857.38,0.0,-1.0,0.0,0.0]
[1779059460745,46.35,77857.38,0.0,-1.0,0.0,0.0]
[1779059460810,46.35,77856.27,0.0,-1.0,0.0,0.0]
[1779059461194,46.35,77853.05,0.0,-1.0,0.0,0.0]
[1779059462200,46.35,77851.32,0.0,-1.0,0.0,0.0]
[1779059464214,46.35,77852.8,0.0,-1.0,0.0,0.0]
[1779059465215,46.35,77852.8,0.0,-1.0,0.0,0.0]
[1779059465308,46.35,77852.8,0.0,-1.0,0.0,0.0]
[1779059465310,46.35,77851.12,0.0,-1.0,0.0,0.0]
[1779059467235,46.35,77849.79,0.0,-1.0,0.0,0.0]
[1779059469249,46.35,77851.17,0.0,-1.0,0.0,0.0]
[1779059471856,46.35,77852.26,0.0,-1.0,0.0,0.0]
[1779059472058,46.35,77852.26,0.0,-1.0,0.0,0.0]
[1779059472544,46.35,77852.26,0.0,-1.0,0.0,0.0]
[1779059472560,46.35,77852.26,0.0,-1.0,0.0,0.0]
[1779059472602,46.35,77851.48,0.0,-1.0,0.0,0.0]
[1779059476298,46.35,77855.98,0.0,-1.0,0.0,0.0]
[1779059476829,46.35,77855.98,0.0,-1.0,0.0,0.0]
[1779059477061,46.35,77855.98,0.0,-1.0,0.0,0.0]
[1779059477305,46.35,77864.77,0.0,-1.0,0.0,0.0]
[1779059478312,46.35,77867.54,0.0,-1.0,0.0,0.0]
[1779059479612,46.35,77867.54,0.0,-1.0,0.0,0.0]
[1779059479659,46.35,77867.61,0.0,-1.0,0.0,0.0]
[1779059479807,46.35,77867.61,0.0,-1.0,0.0,0.0]
[1779059480682,46.35,77867.61,0.0,-1.0,0.0,0.0]
[1779059480807,46.35,77867.47,0.0,-1.0,0.0,0.0]
[1779059481334,46.35,77869.59,0.0,-1.0,0.0,0.0]
[1779059482341,46.35,77876.1,0.0,-1.0,0.0,0.0]
[1779059487376,46.35,77876.8,0.0,-1.0,0.0,0.0]
[1779059489899,46.35,77876.14,0.0,-1.0,0.0,0.0]
[1779059490059,46.35,77876.14,0.0,-1.0,0.0,0.0]
[1779059491404,46.35,77875.57,0.0,-1.0,0.0,0.0]
[1779059493418,46.35,77877.08,0.0,-1.0,0.0,0.0]
[1779059493876,46.35,77877.08,0.0,-1.0,0.0,0.0]
[1779059494058,46.35,77877.08,0.0,-1.0,0.0,0.0]
[1779059494426,46.35,77884.94,0.0,-1.0,0.0,0.0]
[1779059495432,46.35,77888.45,0.0,-1.0,0.0,0.0]
[1779059496439,46.35,77890.13,0.0,-1.0,0.0,0.0]
[1779059497905,46.35,77890.34,0.0,-1.0,0.0,0.0]
[1779059498059,46.35,77890.34,0.0,-1.0,0.0,0.0]
[1779059498453,46.35,77890.29,0.0,-1.0,0.0,0.0]
[1779059499460,46.35,77891.87,0.0,-1.0,0.0,0.0]
[1779059504495,46.35,77891.33,0.0,-1.0,0.0,0.0]
[1779059506510,46.35,77889.16,0.0,-1.0,0.0,0.0]
[1779059507062,46.35,77889.16,0.0,-1.0,0.0,0.0]
[1779059507517,46.35,77887.45,0.0,-1.0,0.0,0.0]
[1779059508528,46.35,77885.83,0.0,-1.0,0.0,0.0]
[1779059509006,46.35,77885.83,0.0,-1.0,0.0,0.0]
[1779059509060,46.35,77885.83,0.0,-1.0,0.0,0.0]
[1779059510541,46.35,77885.37,0.0,-1.0,0.0,0.0]
[1779059512555,46.35,77882.81,0.0,-1.0,0.0,0.0]
[1779059514457,46.35,77883.71,0.0,-1.0,0.0,0.0]
[1779059514559,46.35,77883.71,0.0,-1.0,0.0,0.0]
[1779059514569,46.35,77882.49,0.0,-1.0,0.0,0.0]
[1779059515576,46.35,77871.67,0.0,-1.0,0.0,0.0]
[1779059516583,46.35,77869.24,0.0,-1.0,0.0,0.0]
[1779059518178,46.35,77869.41,0.0,-1.0,0.0,0.0]
[1779059518232,46.35,77869.41,0.0,-1.0,0.0,0.0]
[1779059518309,46.35,77869.41,0.0,-1.0,0.0,0.0]
[1779059518597,46.35,77869.19,0.0,-1.0,0.0,0.0]
[1779059521618,46.35,77867.74,0.0,-1.0,0.0,0.0]
[1779059522625,46.35,77870.45,0.0,-1.0,0.0,0.0]
[1779059524639,46.35,77868.43,0.0,-1.0,0.0,0.0]
[1779059526799,46.35,77868.91,0.0,-1.0,0.0,0.0]
[1779059526807,46.35,77868.91,0.0,-1.0,0.0,0.0]
[1779059526805,46.35,77867.39,0.0,-1.0,0.0,0.0]
[1779059527062,46.35,77867.39,0.0,-1.0,0.0,0.0]
[1779059527660,46.35,77867.36,0.0,-1.0,0.0,0.0]
[1779059528667,46.35,77854.85,0.0,-1.0,0.0,0.0]
[1779059529674,46.35,77853.79,0.0,-1.0,0.0,0.0]
[1779059530651,46.35,77853.79,0.0,-1.0,0.0,0.0]
[1779059530807,46.35,77853.79,0.0,-1.0,0.0,0.0]
[1779059534709,46.35,77858.21,0.0,-1.0,0.0,0.0]
[1779059535716,46.35,77860.84,0.0,-1.0,0.0,0.0]
[1779059536725,46.35,77859.35,0.0,-1.0,0.0,0.0]
[1779059537827,46.35,77859.35,0.0,-1.0,0.0,0.0]
[1779059538058,46.35,77858.92,0.0,-1.0,0.0,0.0]
[1779059538458,46.35,77858.92,0.0,-1.0,0.0,0.0]
[1779059538559,46.35,77858.92,0.0,-1.0,0.0,0.0]
[1779059538737,46.35,77858.98,0.0,-1.0,0.0,0.0]
[1779059540751,46.35,77861.8,0.0,-1.0,0.0,0.0]
[1779059541758,46.35,77854.65,0.0,-1.0,0.0,0.0]
[1779059542765,46.35,77842.32,0.0,-1.0,0.0,0.0]
[1779059543773,46.35,77841.72,0.0,-1.0,0.0,0.0]
[1779059544702,46.35,77841.72,0.0,-1.0,0.0,0.0]
[1779059544808,46.35,77841.72,0.0,-1.0,0.0,0.0]
[1779059544842,46.35,77839.28,0.0,-1.0,0.0,0.0]
[1779059547800,46.35,77840.51,0.0,-1.0,0.0,0.0]
[1779059548807,46.35,77839.02,0.0,-1.0,0.0,0.0]
[1779059551829,46.35,77840.51,0.0,-1.0,0.0,0.0]
[1779059553098,46.35,77839.65,0.0,-1.0,0.0,0.0]
[1779059553309,46.35,77839.65,0.0,-1.0,0.0,0.0]
[1779059553843,46.35,77838.02,0.0,-1.0,0.0,0.0]
[1779059558878,46.35,77838.19,0.0,-1.0,0.0,0.0]
[1779059562831,46.35,77837.37,0.0,-1.0,0.0,0.0]
[1779059563067,46.35,77837.54,0.0,-1.0,0.0,0.0]
[1779059563168,46.35,77837.73,0.0,-1.0,0.0,0.0]
[1779059563913,46.35,77832.55,0.0,-1.0,0.0,0.0]
[1779059564920,46.35,77828.33,0.0,-1.0,0.0,0.0]
[1779059566109,46.35,77828.33,0.0,-1.0,0.0,0.0]
[1779059566310,46.35,77828.33,0.0,-1.0,0.0,0.0]
[1779059566329,46.35,77828.08,0.0,-1.0,0.0,0.0]
[1779059571969,46.35,77827.02,0.0,-1.0,0.0,0.0]
[1779059573983,46.35,77816.65,0.0,-1.0,0.0,0.0]
[1779059574990,46.35,77814.13,0.0,-1.0,0.0,0.0]
[1779059575997,46.35,77810.45,0.0,-1.0,0.0,0.0]
[1779059577006,46.35,77809.06,0.0,-1.0,0.0,0.0]
[1779059578272,46.35,77809.06,0.0,-1.0,0.0,0.0]
[1779059578276,46.35,77809.06,0.0,-1.0,0.0,0.0]
[1779059578308,46.35,77809.06,0.0,-1.0,0.0,0.0]
[1779059578405,46.35,77807.67,0.0,-1.0,0.0,0.0]
[1779059580036,46.35,77811.36,0.0,-1.0,0.0,0.0]
[1779059581042,46.35,77810.23,0.0,-1.0,0.0,0.0]
[1779059583056,46.35,77816.85,0.0,-1.0,0.0,0.0]
[1779059584063,46.35,77822.08,0.0,-1.0,0.0,0.0]
[1779059585744,46.35,77822.08,0.0,-1.0,0.0,0.0]
[1779059585808,46.35,77822.08,0.0,-1.0,0.0,0.0]
[1779059585892,46.35,77823.41,0.0,-1.0,0.0,0.0]
[1779059586077,46.35,77824.54,0.0,-1.0,0.0,0.0]
[1779059588091,46.35,77826.05,0.0,-1.0,0.0,0.0]
[1779059590105,46.35,77827.93,0.0,-1.0,0.0,0.0]
[1779059591112,46.35,77829.27,0.0,-1.0,0.0,0.0]
[1779059592485,46.35,77829.27,0.0,-1.0,0.0,0.0]
[1779059592560,46.35,77829.27,0.0,-1.0,0.0,0.0]
[1779059592635,46.35,77829.89,0.0,-1.0,0.0,0.0]
[1779059596502,46.35,77830.73,0.0,-1.0,0.0,0.0]
[1779059596559,46.35,77830.73,0.0,-1.0,0.0,0.0]
[1779059596655,46.35,77829.48,0.0,-1.0,0.0,0.0]
[1779059599168,46.35,77830.62,0.0,-1.0,0.0,0.0]
[1779059601721,46.35,77830.58,0.0,-1.0,0.0,0.0]
[1779059601768,46.35,77830.58,0.0,-1.0,0.0,0.0]
[1779059601809,46.35,77830.58,0.0,-1.0,0.0,0.0]
[1779059601877,46.35,77833.99,0.0,-1.0,0.0,0.0]
[1779059607224,46.35,77834.7,0.0,-1.0,0.0,0.0]
[1779059608624,46.35,77834.7,0.0,-1.0,0.0,0.0]
[1779059608808,46.35,77834.7,0.0,-1.0,0.0,0.0]
[1779059608909,46.35,77834.76,0.0,-1.0,0.0,0.0]
[1779059611252,46.35,77835.4,0.0,-1.0,0.0,0.0]
[1779059612166,46.35,77835.4,0.0,-1.0,0.0,0.0]
[1779059612167,46.35,77835.4,0.0,-1.0,0.0,0.0]
[1779059612309,46.35,77835.4,0.0,-1.0,0.0,0.0]
[1779059612314,46.35,77834.74,0.0,-1.0,0.0,0.0]
[1779059613266,46.35,77842.42,0.0,-1.0,0.0,0.0]
[1779059614713,46.35,77842.42,0.0,-1.0,0.0,0.0]
[1779059614773,46.35,77842.42,0.0,-1.0,0.0,0.0]
[1779059614810,46.35,77842.42,0.0,-1.0,0.0,0.0]
[1779059614867,46.35,77846.95,0.0,-1.0,0.0,0.0]
[1779059616287,46.35,77839.65,0.0,-1.0,0.0,0.0]
[1779059617485,46.35,77839.65,0.0,-1.0,0.0,0.0]
[1779059617488,46.35,77839.65,0.0,-1.0,0.0,0.0]
[1779059617564,46.35,77839.65,0.0,-1.0,0.0,0.0]
[1779059617658,46.35,77833.52,0.0,-1.0,0.0,0.0]
[1779059620315,46.35,77835.85,0.0,-1.0,0.0,0.0]
[1779059621322,46.35,77837.39,0.0,-1.0,0.0,0.0]
[1779059623313,46.35,77838.45,0.0,-1.0,0.0,0.0]
[1779059623561,46.35,77838.45,0.0,-1.0,0.0,0.0]
[1779059623660,46.35,77838.3,0.0,-1.0,0.0,0.0]
[1779059625350,46.35,77839.42,0.0,-1.0,0.0,0.0]
[1779059626357,46.35,77841.16,0.0,-1.0,0.0,0.0]
[1779059628797,46.35,77841.94,0.0,-1.0,0.0,0.0]
[1779059628799,46.35,77841.94,0.0,-1.0,0.0,0.0]
[1779059628807,46.35,77841.94,0.0,-1.0,0.0,0.0]
[1779059628844,46.35,77840.69,0.0,-1.0,0.0,0.0]
[1779059630385,46.35,77830.56,0.0,-1.0,0.0,0.0]
[1779059631392,46.35,77828.92,0.0,-1.0,0.0,0.0]
[1779059635505,46.35,77828.15,0.0,-1.0,0.0,0.0]
[1779059635562,46.35,77828.15,0.0,-1.0,0.0,0.0]
[1779059635655,46.35,77827.2,0.0,-1.0,0.0,0.0]
[1779059636427,46.35,77828.78,0.0,-1.0,0.0,0.0]
[1779059639448,46.35,77834.17,0.0,-1.0,0.0,0.0]
[1779059640116,46.35,77834.17,0.0,-1.0,0.0,0.0]
[1779059640311,46.35,77834.17,0.0,-1.0,0.0,0.0]
[1779059640455,46.35,77835.75,0.0,-1.0,0.0,0.0]
[1779059641462,46.35,77832.79,0.0,-1.0,0.0,0.0]
[1779059643222,46.35,77831.8,0.0,-1.0,0.0,0.0]
[1779059643308,46.35,77831.8,0.0,-1.0,0.0,0.0]
[1779059643476,46.35,77831.75,0.0,-1.0,0.0,0.0]
[1779059646497,46.35,77829.39,0.0,-1.0,0.0,0.0]
[1779059647129,46.35,77829.39,0.0,-1.0,0.0,0.0]
[1779059647309,46.35,77829.39,0.0,-1.0,0.0,0.0]
[1779059647504,46.35,77829.64,0.0,-1.0,0.0,0.0]
[1779059648511,46.35,77832.35,0.0,-1.0,0.0,0.0]
[1779059649518,46.35,77835.02,0.0,-1.0,0.0,0.0]
[1779059650525,46.35,77833.11,0.0,-1.0,0.0,0.0]
[1779059652315,46.35,77832.93,0.0,-1.0,0.0,0.0]
[1779059652562,46.35,77832.93,0.0,-1.0,0.0,0.0]
[1779059652634,46.35,77831.79,0.0,-1.0,0.0,0.0]
[1779059657327,46.35,77831.61,0.0,-1.0,0.0,0.0]
[1779059657329,46.35,77831.61,0.0,-1.0,0.0,0.0]
[1779059657562,46.35,77831.61,0.0,-1.0,0.0,0.0]
[1779059657574,46.35,77832.45,0.0,-1.0,0.0,0.0]
[1779059662609,46.35,77831.86,0.0,-1.0,0.0,0.0]
[1779059664820,46.35,77831.79,0.0,-1.0,0.0,0.0]
[1779059664889,46.35,77831.79,0.0,-1.0,0.0,0.0]
[1779059665060,46.35,77831.55,0.0,-1.0,0.0,0.0]
[1779059665630,46.35,77832.76,0.0,-1.0,0.0,0.0]
[1779059666637,46.35,77831.43,0.0,-1.0,0.0,0.0]
[1779059668240,46.35,77831.77,0.0,-1.0,0.0,0.0]
[1779059668308,46.35,77831.77,0.0,-1.0,0.0,0.0]
[1779059668651,46.35,77827.73,0.0,-1.0,0.0,0.0]
[1779059669658,46.35,77826.0,0.0,-1.0,0.0,0.0]
[1779059670665,46.35,77823.65,0.0,-1.0,0.0,0.0]
[1779059671069,46.35,77823.65,0.0,-1.0,0.0,0.0]
[1779059671071,46.35,77823.65,0.0,-1.0,0.0,0.0]
[1779059671311,46.35,77823.65,0.0,-1.0,0.0,0.0]
[1779059671672,46.35,77821.08,0.0,-1.0,0.0,0.0]
[1779059675150,46.35,77820.63,0.0,-1.0,0.0,0.0]
[1779059675309,46.35,77820.63,0.0,-1.0,0.0,0.0]
[1779059679729,46.35,77817.91,0.0,-1.0,0.0,0.0]
[1779059681533,46.35,77817.53,0.0,-1.0,0.0,0.0]
[1779059681560,46.35,77817.53,0.0,-1.0,0.0,0.0]
[1779059681600,46.35,77817.53,0.0,-1.0,0.0,0.0]
[1779059681808,46.35,77817.53,0.0,-1.0,0.0,0.0]
[1779059681872,46.35,77818.09,0.0,-1.0,0.0,0.0]
[1779059687784,46.35,77818.47,0.0,-1.0,0.0,0.0]
[1779059689799,46.35,77814.62,0.0,-1.0,0.0,0.0]
[1779059691748,46.35,77814.3,0.0,-1.0,0.0,0.0]
[1779059691808,46.35,77814.3,0.0,-1.0,0.0,0.0]
[1779059692820,46.35,77819.33,0.0,-1.0,0.0,0.0]
[1779059693827,46.35,77816.06,0.0,-1.0,0.0,0.0]
[1779059694121,46.35,77816.06,0.0,-1.0,0.0,0.0]
[1779059694309,46.35,77816.06,0.0,-1.0,0.0,0.0]
[1779059694834,46.35,77815.0,0.0,-1.0,0.0,0.0]
[1779059695446,46.35,77815.0,0.0,-1.0,0.0,0.0]
[1779059695562,46.35,77815.0,0.0,-1.0,0.0,0.0]
[1779059695841,46.35,77814.84,0.0,-1.0,0.0,0.0]
[1779059699766,46.35,77814.68,0.0,-1.0,0.0,0.0]
[1779059699808,46.35,77814.68,0.0,-1.0,0.0,0.0]
[1779059699870,46.35,77819.59,0.0,-1.0,0.0,0.0]
[1779059700877,46.35,77814.69,0.0,-1.0,0.0,0.0]
[1779059701884,46.35,77812.88,0.0,-1.0,0.0,0.0]
[1779059705677,46.35,77812.69,0.0,-1.0,0.0,0.0]
[1779059705808,46.35,77812.69,0.0,-1.0,0.0,0.0]
[1779059705912,46.35,77812.97,0.0,-1.0,0.0,0.0]
[1779059707933,46.35,77810.59,0.0,-1.0,0.0,0.0]
[1779059708939,46.35,77817.23,0.0,-1.0,0.0,0.0]
[1779059709037,46.35,77817.23,0.0,-1.0,0.0,0.0]
[1779059709060,46.35,77817.23,0.0,-1.0,0.0,0.0]
[1779059709079,46.35,77817.23,0.0,-1.0,0.0,0.0]
[1779059709313,46.35,77817.23,0.0,-1.0,0.0,0.0]
[1779059709946,46.35,77816.89,0.0,-1.0,0.0,0.0]
[1779059710954,46.35,77815.8,0.0,-1.0,0.0,0.0]
[1779059711960,46.35,77813.61,0.0,-1.0,0.0,0.0]
[1779059713974,46.35,77815.96,0.0,-1.0,0.0,0.0]
[1779059714297,46.35,77815.96,0.0,-1.0,0.0,0.0]
[1779059714308,46.35,77815.96,0.0,-1.0,0.0,0.0]
[1779059715988,46.35,77813.31,0.0,-1.0,0.0,0.0]
[1779059716995,46.35,77811.88,0.0,-1.0,0.0,0.0]
[1779059718002,46.35,77809.76,0.0,-1.0,0.0,0.0]
[1779059720117,46.35,77809.2,0.0,-1.0,0.0,0.0]
[1779059720308,46.35,77809.2,0.0,-1.0,0.0,0.0]
[1779059721024,46.35,77809.13,0.0,-1.0,0.0,0.0]
[1779059722034,46.35,77807.14,0.0,-1.0,0.0,0.0]
[1779059723051,46.35,77794.17,0.0,-1.0,0.0,0.0]
[1779059724045,46.35,77795.18,0.0,-1.0,0.0,0.0]
[1779059725052,46.35,77792.93,0.0,-1.0,0.0,0.0]
[1779059726059,46.35,77790.65,0.0,-1.0,0.0,0.0]
[1779059728073,46.35,77774.19,0.0,-1.0,0.0,0.0]
[1779059729080,46.35,77771.47,0.0,-1.0,0.0,0.0]
[1779059730596,46.35,77771.47,0.0,-1.0,0.0,0.0]
[1779059730600,46.35,77771.47,0.0,-1.0,0.0,0.0]
[1779059730809,46.35,77771.47,0.0,-1.0,0.0,0.0]
[1779059730910,46.35,77770.93,0.0,-1.0,0.0,0.0]
[1779059731094,46.35,77772.61,0.0,-1.0,0.0,0.0]
[1779059733108,46.35,77777.64,0.0,-1.0,0.0,0.0]
[1779059734115,46.35,77771.32,0.0,-1.0,0.0,0.0]
[1779059735657,46.35,77756.95,0.0,-1.0,0.0,0.0]
[1779059736976,46.35,77756.95,0.0,-1.0,0.0,0.0]
[1779059736132,46.35,77748.33,0.0,-1.0,0.0,0.0]
[1779059737199,46.35,77736.28,0.0,-1.0,0.0,0.0]
[1779059738316,46.35,77718.71,0.0,-1.0,0.0,0.0]
[1779059739624,46.35,77702.42,0.0,-1.0,0.0,0.0]
[1779059740957,46.35,77702.42,0.0,-1.0,0.0,0.0]
[1779059740984,46.35,77685.97,0.0,-1.0,0.0,0.0]
[1779059741697,46.35,77687.68,0.0,-1.0,0.0,0.0]
[1779059742290,46.35,77687.68,0.0,-1.0,0.0,0.0]
[1779059742359,46.36,77699.12,0.0,-1.0,0.0,0.0]
[1779059743220,46.36,77703.24,0.0,-1.0,0.0,0.0]
[1779059744227,46.36,77701.46,0.0,-1.0,0.0,0.0]
[1779059746117,46.37,77701.02,0.0,-1.0,0.0,0.0]
[1779059746245,46.37,77700.43,0.0,-1.0,0.0,0.0]
[1779059747249,46.37,77693.37,0.0,-1.0,0.0,0.0]
[1779059748256,46.37,77687.18,0.0,-1.0,0.0,0.0]
[1779059749263,46.38,77689.43,0.0,-1.0,0.0,0.0]
[1779059750270,46.38,77697.28,0.0,-1.0,0.0,0.0]
[1779059751277,46.38,77698.95,0.0,-1.0,0.0,0.0]
[1779059752284,46.38,77701.14,0.0,-1.0,0.0,0.0]
[1779059753291,46.38,77704.73,0.0,-1.0,0.0,0.0]
[1779059754298,46.39,77706.99,0.0,-1.0,0.0,0.0]
[1779059756313,46.39,77712.18,0.0,-1.0,0.0,0.0]
[1779059757320,46.39,77717.06,0.0,-1.0,0.0,0.0]
[1779059758327,46.39,77713.85,0.0,-1.0,0.0,0.0]
[1779059759334,46.39,77703.41,0.0,-1.0,0.0,0.0]
[1779059760343,46.39,77708.12,0.0,-1.0,0.0,0.0]
[1779059761349,46.4,77703.58,0.0,-1.0,0.0,0.0]
[1779059762360,46.4,77690.13,0.0,-1.0,0.0,0.0]
[1779059763367,46.4,77694.52,0.0,-1.0,0.0,0.0]
[1779059764374,46.41,77700.0,0.0,-1.0,0.0,0.0]
[1779059765382,46.41,77701.15,0.0,-1.0,0.0,0.0]
[1779059766388,46.41,77706.97,0.0,-1.0,0.0,0.0]
[1779059767395,46.41,77714.56,0.0,-1.0,0.0,0.0]
[1779059768404,46.41,77718.96,0.0,-1.0,0.0,0.0]
[1779059769411,46.41,77712.7,0.0,-1.0,0.0,0.0]
[1779059771082,46.43,77705.29,0.0,-1.0,0.0,0.0]
[1779059771424,46.43,77700.22,0.0,-1.0,0.0,0.0]
[1779059773500,46.45,77699.7,0.0,-1.0,0.0,0.0]
[1779059773560,46.45,77699.7,0.0,-1.0,0.0,0.0]
[1779059773701,46.45,77699.7,0.0,-1.0,0.0,0.0]
[1779059773809,46.45,77699.7,0.0,-1.0,0.0,0.0]
[1779059773909,46.47,77698.68,0.0,-1.0,0.0,0.0]
[1779059774445,46.47,77701.2,0.0,-1.0,0.0,0.0]
[1779059777466,46.48,77695.15,0.0,-1.0,0.0,0.0]
[1779059778476,46.48,77690.66,0.0,-1.0,0.0,0.0]
[1779059779482,46.48,77676.79,0.0,-1.0,0.0,0.0]
[1779059780489,46.49,77672.05,0.0,-1.0,0.0,0.0]
[1779059781496,46.49,77669.64,0.0,-1.0,0.0,0.0]
[1779059782503,46.49,77671.02,0.0,-1.0,0.0,0.0]
[1779059783703,46.49,77671.02,0.0,-1.0,0.0,0.0]
[1779059783809,46.49,77671.02,0.0,-1.0,0.0,0.0]
[1779059783886,46.49,77671.02,0.0,-1.0,0.0,0.0]
[1779059784057,46.49,77671.02,0.0,-1.0,0.0,0.0]
[1779059783988,46.49,77670.87,0.0,-1.0,0.0,0.0]
[1779059784517,46.5,77671.9,0.0,-1.0,0.0,0.0]
[1779059785526,46.5,77676.47,0.0,-1.0,0.0,0.0]
[1779059786531,46.53,77683.65,0.0,-1.0,0.0,0.0]
[1779059787538,46.53,77684.18,0.0,-1.0,0.0,0.0]
[1779059788161,46.53,77684.18,0.0,-1.0,0.0,0.0]
[1779059788265,46.53,77684.18,0.0,-1.0,0.0,0.0]
[1779059788311,46.53,77684.18,0.0,-1.0,0.0,0.0]
[1779059788545,46.53,77680.44,0.0,-1.0,0.0,0.0]
[1779059789552,46.53,77675.93,0.0,-1.0,0.0,0.0]
[1779059790559,46.54,77672.51,0.0,-1.0,0.0,0.0]
[1779059791471,46.54,77672.51,0.0,-1.0,0.0,0.0]
[1779059791560,46.54,77672.51,0.0,-1.0,0.0,0.0]
[1779059791808,46.54,77672.51,0.0,-1.0,0.0,0.0]
[1779059791879,46.54,77672.7,0.0,-1.0,0.0,0.0]
[1779059792579,46.54,77670.05,0.0,-1.0,0.0,0.0]
[1779059794592,46.55,77659.4,0.0,-1.0,0.0,0.0]
[1779059795599,46.58,77656.47,0.0,-1.0,0.0,0.0]
[1779059797613,46.64,77657.86,0.0,-1.0,0.0,0.0]
[1779059798620,46.65,77667.02,0.0,-1.0,0.0,0.0]
[1779059799848,46.65,77667.02,0.0,-1.0,0.0,0.0]
[1779059800061,46.65,77667.02,0.0,-1.0,0.0,0.0]
[1779059800136,46.65,77675.89,0.0,-1.0,0.0,0.0]
[1779059800681,46.65,77675.89,0.0,-1.0,0.0,0.0]
[1779059800808,46.65,77675.89,0.0,-1.0,0.0,0.0]
[1779059800906,46.65,77683.93,0.0,-1.0,0.0,0.0]
[1779059801642,46.65,77686.69,0.0,-1.0,0.0,0.0]
[1779059802649,46.66,77690.31,0.0,-1.0,0.0,0.0]
[1779059803828,46.66,77690.31,0.0,-1.0,0.0,0.0]
[1779059804059,46.66,77690.31,0.0,-1.0,0.0,0.0]
[1779059804160,46.66,77691.2,0.0,-1.0,0.0,0.0]
[1779059804664,46.66,77698.7,0.0,-1.0,0.0,0.0]
[1779059805671,46.66,77702.86,0.0,-1.0,0.0,0.0]
[1779059806678,46.66,77705.71,0.0,-1.0,0.0,0.0]
[1779059807370,46.66,77705.71,0.0,-1.0,0.0,0.0]
[1779059807560,46.66,77705.71,0.0,-1.0,0.0,0.0]
[1779059807685,46.67,77706.07,0.0,-1.0,0.0,0.0]
[1779059808692,46.67,77707.03,0.0,-1.0,0.0,0.0]
[1779059809699,46.67,77700.07,0.0,-1.0,0.0,0.0]
[1779059810709,46.67,77699.36,0.0,-1.0,0.0,0.0]
[1779059811716,46.67,77694.64,0.0,-1.0,0.0,0.0]
[1779059812646,46.67,77694.64,0.0,-1.0,0.0,0.0]
[1779059812808,46.67,77694.64,0.0,-1.0,0.0,0.0]
[1779059812811,46.67,77688.98,0.0,-1.0,0.0,0.0]
[1779059813730,46.67,77691.0,0.0,-1.0,0.0,0.0]
[1779059815071,46.67,77691.0,0.0,-1.0,0.0,0.0]
[1779059815153,46.68,77694.89,0.0,-1.0,0.0,0.0]
[1779059815308,46.68,77694.89,0.0,-1.0,0.0,0.0]
[1779059815363,46.68,77694.89,0.0,-1.0,0.0,0.0]
[1779059815564,46.68,77694.89,0.0,-1.0,0.0,0.0]
[1779059815744,46.68,77696.12,0.0,-1.0,0.0,0.0]
[1779059816751,46.68,77697.15,0.0,-1.0,0.0,0.0]
[1779059817758,46.68,77694.12,0.0,-1.0,0.0,0.0]
[1779059819072,46.68,77694.12,0.0,-1.0,0.0,0.0]
[1779059819145,46.68,77691.71,0.0,-1.0,0.0,0.0]
[1779059819237,46.68,77691.71,0.0,-1.0,0.0,0.0]
[1779059819307,46.68,77691.71,0.0,-1.0,0.0,0.0]
[1779059819772,46.69,77692.65,0.0,-1.0,0.0,0.0]
[1779059820737,46.69,77692.65,0.0,-1.0,0.0,0.0]
[1779059820808,46.69,77692.65,0.0,-1.0,0.0,0.0]
[1779059820979,46.69,77692.65,0.0,-1.0,0.0,0.0]
[1779059821058,46.69,77692.65,0.0,-1.0,0.0,0.0]
[1779059821157,46.69,77695.37,0.0,-1.0,0.0,0.0]
[1779059821786,46.69,77705.07,0.0,-1.0,0.0,0.0]
[1779059822802,46.69,77718.58,0.0,-1.0,0.0,0.0]
[1779059823806,46.69,77718.3,0.0,-1.0,0.0,0.0]
[1779059824505,46.69,77718.3,0.0,-1.0,0.0,0.0]
[1779059824558,46.69,77718.3,0.0,-1.0,0.0,0.0]
[1779059824813,46.69,77716.6,0.0,-1.0,0.0,0.0]
[1779059825820,46.69,77718.46,0.0,-1.0,0.0,0.0]
[1779059827834,46.7,77716.57,0.0,-1.0,0.0,0.0]
[1779059829848,46.7,77717.68,0.0,-1.0,0.0,0.0]
[1779059830855,46.7,77714.84,0.0,-1.0,0.0,0.0]
[1779059831338,46.7,77714.84,0.0,-1.0,0.0,0.0]
[1779059831560,46.7,77714.84,0.0,-1.0,0.0,0.0]
[1779059831862,46.7,77712.91,0.0,-1.0,0.0,0.0]
[1779059832869,46.7,77711.99,0.0,-1.0,0.0,0.0]
[1779059837904,46.71,77710.45,0.0,-1.0,0.0,0.0]
[1779059838911,46.71,77712.43,0.0,-1.0,0.0,0.0]
[1779059839918,46.71,77713.81,0.0,-1.0,0.0,0.0]
[1779059840925,46.71,77715.03,0.0,-1.0,0.0,0.0]
[1779059841932,46.71,77714.39,0.0,-1.0,0.0,0.0]
[1779059843946,46.71,77716.29,0.0,-1.0,0.0,0.0]
[1779059845960,46.71,77719.83,0.0,-1.0,0.0,0.0]
[1779059846967,46.72,77723.28,0.0,-1.0,0.0,0.0]
[1779059847974,46.72,77725.67,0.0,-1.0,0.0,0.0]
[1779059848981,46.72,77728.11,0.0,-1.0,0.0,0.0]
[1779059850995,46.72,77729.65,0.0,-1.0,0.0,0.0]
[1779059855025,46.72,77727.43,0.0,-1.0,0.0,0.0]
[1779059856032,46.72,77728.78,0.0,-1.0,0.0,0.0]
[1779059857562,46.72,77728.69,0.0,-1.0,0.0,0.0]
[1779059858046,46.72,77729.99,0.0,-1.0,0.0,0.0]
[1779059858310,46.72,77729.99,0.0,-1.0,0.0,0.0]
[1779059859053,46.72,77737.08,0.0,-1.0,0.0,0.0]
[1779059860060,46.72,77742.49,0.0,-1.0,0.0,0.0]
[1779059860310,46.72,77742.49,0.0,-1.0,0.0,0.0]
[1779059861068,46.72,77743.87,0.0,-1.0,0.0,0.0]
[1779059861236,46.72,77743.87,0.0,-1.0,0.0,0.0]
[1779059861314,46.72,77743.87,0.0,-1.0,0.0,0.0]
[1779059862075,46.72,77750.87,0.0,-1.0,0.0,0.0]
[1779059863082,46.72,77754.23,0.0,-1.0,0.0,0.0]
[1779059864090,46.72,77763.27,0.0,-1.0,0.0,0.0]
[1779059865096,46.72,77775.5,0.0,-1.0,0.0,0.0]
[1779059866103,46.72,77785.07,0.0,-1.0,0.0,0.0]
[1779059867040,46.72,77785.07,0.0,-1.0,0.0,0.0]
[1779059867110,46.72,77785.54,0.0,-1.0,0.0,0.0]
[1779059868117,46.72,77787.27,0.0,-1.0,0.0,0.0]
[1779059871020,46.72,77786.65,0.0,-1.0,0.0,0.0]
[1779059871138,46.72,77786.99,0.0,-1.0,0.0,0.0]
[1779059874159,46.72,77785.81,0.0,-1.0,0.0,0.0]
[1779059878243,46.72,77785.78,0.0,-1.0,0.0,0.0]
[1779059878308,46.72,77785.78,0.0,-1.0,0.0,0.0]
[1779059879195,46.72,77781.61,0.0,-1.0,0.0,0.0]
[1779059881209,46.72,77783.87,0.0,-1.0,0.0,0.0]
[1779059881838,46.72,77783.87,0.0,-1.0,0.0,0.0]
[1779059882058,46.72,77783.87,0.0,-1.0,0.0,0.0]
[1779059885237,46.72,77787.69,0.0,-1.0,0.0,0.0]
[1779059886244,46.72,77792.1,0.0,-1.0,0.0,0.0]
[1779059887210,46.72,77792.1,0.0,-1.0,0.0,0.0]
[1779059887308,46.72,77792.27,0.0,-1.0,0.0,0.0]
[1779059888258,46.72,77794.31,0.0,-1.0,0.0,0.0]
[1779059889265,46.72,77797.04,0.0,-1.0,0.0,0.0]
[1779059890272,46.72,77794.04,0.0,-1.0,0.0,0.0]
[1779059891279,46.72,77790.5,0.0,-1.0,0.0,0.0]
[1779059892286,46.72,77787.69,0.0,-1.0,0.0,0.0]
[1779059893775,46.72,77787.69,0.0,-1.0,0.0,0.0]
[1779059893809,46.72,77787.69,0.0,-1.0,0.0,0.0]
[1779059893867,46.72,77792.53,0.0,-1.0,0.0,0.0]
[1779059894300,46.72,77797.55,0.0,-1.0,0.0,0.0]
[1779059895307,46.72,77800.32,0.0,-1.0,0.0,0.0]
[1779059896314,46.72,77803.82,0.0,-1.0,0.0,0.0]
[1779059898328,46.72,77801.42,0.0,-1.0,0.0,0.0]
[1779059899335,46.72,77803.2,0.0,-1.0,0.0,0.0]
[1779059900629,46.72,77803.2,0.0,-1.0,0.0,0.0]
[1779059900809,46.72,77803.2,0.0,-1.0,0.0,0.0]
[1779059900911,46.72,77805.69,0.0,-1.0,0.0,0.0]
[1779059901349,46.72,77808.78,0.0,-1.0,0.0,0.0]
[1779059902356,46.72,77817.44,0.0,-1.0,0.0,0.0]
[1779059903363,46.72,77822.96,0.0,-1.0,0.0,0.0]
[1779059906412,46.72,77823.56,0.0,-1.0,0.0,0.0]
[1779059906564,46.72,77823.56,0.0,-1.0,0.0,0.0]
[1779059906935,46.72,77823.56,0.0,-1.0,0.0,0.0]
[1779059907059,46.72,77823.56,0.0,-1.0,0.0,0.0]
[1779059907162,46.72,77824.42,0.0,-1.0,0.0,0.0]
[1779059911419,46.72,77824.71,0.0,-1.0,0.0,0.0]
[1779059912426,46.72,77821.52,0.0,-1.0,0.0,0.0]
[1779059915186,46.72,77822.05,0.0,-1.0,0.0,0.0]
[1779059915229,46.72,77824.39,0.0,-1.0,0.0,0.0]
[1779059915309,46.72,77824.39,0.0,-1.0,0.0,0.0]
[1779059915447,46.72,77825.55,0.0,-1.0,0.0,0.0]
[1779059917461,46.72,77824.38,0.0,-1.0,0.0,0.0]
[1779059920482,46.72,77828.5,0.0,-1.0,0.0,0.0]
[1779059921994,46.72,77828.5,0.0,-1.0,0.0,0.0]
[1779059922059,46.72,77828.5,0.0,-1.0,0.0,0.0]
[1779059922095,46.72,77827.27,0.0,-1.0,0.0,0.0]
[1779059922719,46.72,77827.27,0.0,-1.0,0.0,0.0]
[1779059922808,46.72,77827.27,0.0,-1.0,0.0,0.0]
[1779059922820,46.72,77827.42,0.0,-1.0,0.0,0.0]
[1779059926086,46.72,77828.54,0.0,-1.0,0.0,0.0]
[1779059926113,46.72,77826.75,0.0,-1.0,0.0,0.0]
[1779059926307,46.72,77826.75,0.0,-1.0,0.0,0.0]
[1779059928539,46.72,77827.93,0.0,-1.0,0.0,0.0]
[1779059932554,46.72,77827.04,0.0,-1.0,0.0,0.0]
[1779059932807,46.72,77827.04,0.0,-1.0,0.0,0.0]
[1779059932934,46.72,77827.04,0.0,-1.0,0.0,0.0]
[1779059933058,46.72,77827.04,0.0,-1.0,0.0,0.0]
[1779059933159,46.72,77828.15,0.0,-1.0,0.0,0.0]
[1779059935588,46.72,77819.1,0.0,-1.0,0.0,0.0]
[1779059936595,46.72,77811.58,0.0,-1.0,0.0,0.0]
[1779059937561,46.72,77811.58,0.0,-1.0,0.0,0.0]
[1779059937807,46.72,77811.58,0.0,-1.0,0.0,0.0]
[1779059937909,46.72,77811.43,0.0,-1.0,0.0,0.0]
[1779059940623,46.72,77808.77,0.0,-1.0,0.0,0.0]
[1779059941630,46.72,77803.53,0.0,-1.0,0.0,0.0]
[1779059942637,46.72,77802.38,0.0,-1.0,0.0,0.0]
[1779059944651,46.72,77798.4,0.0,-1.0,0.0,0.0]
[1779059945658,46.72,77795.03,0.0,-1.0,0.0,0.0]
[1779059947672,46.72,77790.38,0.0,-1.0,0.0,0.0]
[1779059948679,46.72,77779.47,0.0,-1.0,0.0,0.0]
[1779059949686,46.72,77777.93,0.0,-1.0,0.0,0.0]
[1779059951700,46.72,77783.16,0.0,-1.0,0.0,0.0]
[1779059953714,46.72,77788.2,0.0,-1.0,0.0,0.0]
[1779059955596,46.72,77787.33,0.0,-1.0,0.0,0.0]
[1779059955807,46.72,77787.33,0.0,-1.0,0.0,0.0]
[1779059955895,46.72,77793.62,0.0,-1.0,0.0,0.0]
[1779059956736,46.72,77795.21,0.0,-1.0,0.0,0.0]
[1779059957761,46.72,77795.21,0.0,-1.0,0.0,0.0]
[1779059957809,46.72,77795.21,0.0,-1.0,0.0,0.0]
[1779059957813,46.72,77796.7,0.0,-1.0,0.0,0.0]
[1779059958750,46.72,77799.12,0.0,-1.0,0.0,0.0]
[1779059959757,46.72,77801.74,0.0,-1.0,0.0,0.0]
[1779059960797,46.72,77801.74,0.0,-1.0,0.0,0.0]
[1779059960811,46.72,77801.74,0.0,-1.0,0.0,0.0]
[1779059960882,46.72,77803.17,0.0,-1.0,0.0,0.0]
[1779059961755,46.72,77803.17,0.0,-1.0,0.0,0.0]
[1779059961807,46.72,77803.17,0.0,-1.0,0.0,0.0]
[1779059961854,46.72,77801.25,0.0,-1.0,0.0,0.0]
[1779059962778,46.72,77803.36,0.0,-1.0,0.0,0.0]
[1779059964792,46.72,77797.55,0.0,-1.0,0.0,0.0]
[1779059965799,46.72,77796.34,0.0,-1.0,0.0,0.0]
[1779059966758,46.72,77796.34,0.0,-1.0,0.0,0.0]
[1779059966807,46.72,77796.34,0.0,-1.0,0.0,0.0]
[1779059967813,46.72,77800.66,0.0,-1.0,0.0,0.0]
[1779059968820,46.72,77802.56,0.0,-1.0,0.0,0.0]
[1779059969779,46.72,77802.56,0.0,-1.0,0.0,0.0]
[1779059969807,46.72,77802.56,0.0,-1.0,0.0,0.0]
[1779059969841,46.72,77802.56,0.0,-1.0,0.0,0.0]
[1779059970057,46.72,77802.56,0.0,-1.0,0.0,0.0]
[1779059970158,46.72,77804.98,0.0,-1.0,0.0,0.0]
[1779059970846,46.72,77817.54,0.0,-1.0,0.0,0.0]
[1779059971849,46.72,77824.42,0.0,-1.0,0.0,0.0]
[1779059972856,46.72,77828.05,0.0,-1.0,0.0,0.0]
[1779059974434,46.72,77827.95,0.0,-1.0,0.0,0.0]
[1779059974563,46.72,77827.95,0.0,-1.0,0.0,0.0]
[1779059978898,46.72,77826.39,0.0,-1.0,0.0,0.0]
[1779059979905,46.72,77822.49,0.0,-1.0,0.0,0.0]
[1779059980912,46.72,77821.16,0.0,-1.0,0.0,0.0]
[1779059982863,46.72,77821.71,0.0,-1.0,0.0,0.0]
[1779059983058,46.72,77821.71,0.0,-1.0,0.0,0.0]
[1779059983765,46.72,77821.46,0.0,-1.0,0.0,0.0]
[1779059983808,46.72,77821.46,0.0,-1.0,0.0,0.0]
[1779059983935,46.72,77823.48,0.0,-1.0,0.0,0.0]
[1779059985059,46.72,77823.48,0.0,-1.0,0.0,0.0]
[1779059987964,46.72,77826.07,0.0,-1.0,0.0,0.0]
[1779059988971,46.72,77828.71,0.0,-1.0,0.0,0.0]
[1779059989457,46.72,77828.71,0.0,-1.0,0.0,0.0]
[1779059989563,46.72,77828.71,0.0,-1.0,0.0,0.0]
[1779059989751,46.72,77828.71,0.0,-1.0,0.0,0.0]
[1779059989808,46.72,77828.71,0.0,-1.0,0.0,0.0]
[1779059989978,46.72,77831.48,0.0,-1.0,0.0,0.0]
[1779059992999,46.72,77832.87,0.0,-1.0,0.0,0.0]
[1779059993751,46.72,77832.87,0.0,-1.0,0.0,0.0]
[1779059993808,46.72,77832.87,0.0,-1.0,0.0,0.0]
[1779059998034,46.72,77831.25,0.0,-1.0,0.0,0.0]
[1779059999041,46.72,77829.63,0.0,-1.0,0.0,0.0]
[1779060000048,46.72,77824.49,0.0,-1.0,0.0,0.0]
[1779060000420,46.72,77824.49,0.0,-1.0,0.0,0.0]
[1779060000559,46.72,77824.49,0.0,-1.0,0.0,0.0]
[1779060001624,46.72,77823.8,0.0,-1.0,0.0,0.0]
[1779060001830,46.72,77823.8,0.0,-1.0,0.0,0.0]
[1779060002063,46.72,77821.84,0.0,-1.0,0.0,0.0]
[1779060003069,46.72,77820.27,0.0,-1.0,0.0,0.0]
[1779060008104,46.72,77820.13,0.0,-1.0,0.0,0.0]
[1779060010959,46.72,77819.55,0.0,-1.0,0.0,0.0]
[1779060011059,46.72,77819.55,0.0,-1.0,0.0,0.0]
[1779060016160,46.72,77808.14,0.0,-1.0,0.0,0.0]
[1779060017167,46.72,77805.53,0.0,-1.0,0.0,0.0]
[1779060019181,46.72,77799.41,0.0,-1.0,0.0,0.0]
[1779060020188,46.72,77791.87,0.0,-1.0,0.0,0.0]
[1779060021195,46.72,77797.91,0.0,-1.0,0.0,0.0]
[1779060022202,46.72,77802.24,0.0,-1.0,0.0,0.0]
[1779060023314,46.72,77802.24,0.0,-1.0,0.0,0.0]
[1779060023559,46.72,77802.99,0.0,-1.0,0.0,0.0]
[1779060024407,46.72,77803.03,0.0,-1.0,0.0,0.0]
[1779060024560,46.72,77803.03,0.0,-1.0,0.0,0.0]
[1779060025224,46.72,77803.25,0.0,-1.0,0.0,0.0]
[1779060028244,46.72,77800.11,0.0,-1.0,0.0,0.0]
[1779060030259,46.72,77805.21,0.0,-1.0,0.0,0.0]
[1779060031265,46.72,77813.86,0.0,-1.0,0.0,0.0]
[1779060031594,46.72,77813.86,0.0,-1.0,0.0,0.0]
[1779060031807,46.72,77813.86,0.0,-1.0,0.0,0.0]
[1779060032272,46.72,77813.49,0.0,-1.0,0.0,0.0]
[1779060033279,46.72,77812.29,0.0,-1.0,0.0,0.0]
[1779060034369,46.72,77812.29,0.0,-1.0,0.0,0.0]
[1779060034286,46.72,77809.96,0.0,-1.0,0.0,0.0]
[1779060034560,46.72,77809.96,0.0,-1.0,0.0,0.0]
[1779060034807,46.72,77809.96,0.0,-1.0,0.0,0.0]
[1779060035293,46.72,77807.97,0.0,-1.0,0.0,0.0]
[1779060037307,46.72,77806.57,0.0,-1.0,0.0,0.0]
[1779060042342,46.72,77806.5,0.0,-1.0,0.0,0.0]
[1779060043430,46.72,77806.52,0.0,-1.0,0.0,0.0]
[1779060043561,46.72,77806.52,0.0,-1.0,0.0,0.0]
[1779060045363,46.72,77808.63,0.0,-1.0,0.0,0.0]
[1779060046370,46.72,77810.02,0.0,-1.0,0.0,0.0]
[1779060046739,46.72,77810.02,0.0,-1.0,0.0,0.0]
[1779060046807,46.72,77810.02,0.0,-1.0,0.0,0.0]
[1779060047235,46.72,77810.02,0.0,-1.0,0.0,0.0]
[1779060047309,46.72,77810.02,0.0,-1.0,0.0,0.0]
[1779060047377,46.72,77812.89,0.0,-1.0,0.0,0.0]
[1779060048385,46.72,77814.17,0.0,-1.0,0.0,0.0]
[1779060053419,46.72,77816.31,0.0,-1.0,0.0,0.0]
[1779060053841,46.72,77816.31,0.0,-1.0,0.0,0.0]
[1779060054058,46.72,77816.31,0.0,-1.0,0.0,0.0]
[1779060054644,46.72,77816.31,0.0,-1.0,0.0,0.0]
[1779060054809,46.72,77816.31,0.0,-1.0,0.0,0.0]
[1779060054853,46.72,77816.03,0.0,-1.0,0.0,0.0]
[1779060055433,46.72,77814.09,0.0,-1.0,0.0,0.0]
[1779060060493,46.72,77813.36,0.0,-1.0,0.0,0.0]
[1779060060564,46.72,77813.36,0.0,-1.0,0.0,0.0]
[1779060063110,46.72,77813.22,0.0,-1.0,0.0,0.0]
[1779060063310,46.72,77813.22,0.0,-1.0,0.0,0.0]
[1779060063320,46.72,77814.2,0.0,-1.0,0.0,0.0]
[1779060064202,46.72,77814.2,0.0,-1.0,0.0,0.0]
[1779060064314,46.72,77814.2,0.0,-1.0,0.0,0.0]
[1779060064409,46.72,77815.58,0.0,-1.0,0.0,0.0]
[1779060064496,46.72,77821.73,0.0,-1.0,0.0,0.0]
[1779060066510,46.72,77823.89,0.0,-1.0,0.0,0.0]
[1779060067518,46.72,77826.47,0.0,-1.0,0.0,0.0]
[1779060068524,46.72,77830.09,0.0,-1.0,0.0,0.0]
[1779060069531,46.72,77834.5,0.0,-1.0,0.0,0.0]
[1779060070538,46.72,77839.13,0.0,-1.0,0.0,0.0]
[1779060072222,46.72,77839.13,0.0,-1.0,0.0,0.0]
[1779060072309,46.72,77839.13,0.0,-1.0,0.0,0.0]
[1779060072410,46.72,77843.01,0.0,-1.0,0.0,0.0]
[1779060073323,46.72,77843.01,0.0,-1.0,0.0,0.0]
[1779060073410,46.72,77843.09,0.0,-1.0,0.0,0.0]
[1779060073560,46.72,77843.09,0.0,-1.0,0.0,0.0]
[1779060075573,46.72,77844.99,0.0,-1.0,0.0,0.0]
[1779060076580,46.72,77851.48,0.0,-1.0,0.0,0.0]
[1779060077591,46.72,77861.33,0.0,-1.0,0.0,0.0]
[1779060078597,46.72,77869.94,0.0,-1.0,0.0,0.0]
[1779060079604,46.72,77877.38,0.0,-1.0,0.0,0.0]
[1779060080615,46.72,77877.3,0.0,-1.0,0.0,0.0]
[1779060082626,46.72,77878.56,0.0,-1.0,0.0,0.0]
[1779060084642,46.72,77888.78,0.0,-1.0,0.0,0.0]
[1779060085651,46.72,77899.74,0.0,-1.0,0.0,0.0]
[1779060086658,46.72,77896.89,0.0,-1.0,0.0,0.0]
[1779060089679,46.72,77895.48,0.0,-1.0,0.0,0.0]
[1779060091693,46.72,77895.81,0.0,-1.0,0.0,0.0]
[1779060093736,46.72,77895.9,0.0,-1.0,0.0,0.0]
[1779060093807,46.72,77895.9,0.0,-1.0,0.0,0.0]
[1779060093837,46.72,77894.63,0.0,-1.0,0.0,0.0]
[1779060098742,46.72,77892.98,0.0,-1.0,0.0,0.0]
[1779060101346,46.72,77892.2,0.0,-1.0,0.0,0.0]
[1779060101559,46.72,77892.71,0.0,-1.0,0.0,0.0]
[1779060102796,46.72,77892.98,0.0,-1.0,0.0,0.0]
[1779060102809,46.72,77892.98,0.0,-1.0,0.0,0.0]
[1779060102841,46.72,77892.78,0.0,-1.0,0.0,0.0]
[1779060108580,46.72,77893.81,0.0,-1.0,0.0,0.0]
[1779060108808,46.72,77893.81,0.0,-1.0,0.0,0.0]
[1779060108812,46.72,77897.3,0.0,-1.0,0.0,0.0]
[1779060113638,46.72,77898.06,0.0,-1.0,0.0,0.0]
[1779060113811,46.72,77898.06,0.0,-1.0,0.0,0.0]
[1779060113847,46.72,77901.62,0.0,-1.0,0.0,0.0]
[1779060114722,46.72,77901.62,0.0,-1.0,0.0,0.0]
[1779060114812,46.72,77901.62,0.0,-1.0,0.0,0.0]
[1779060114854,46.72,77902.27,0.0,-1.0,0.0,0.0]
[1779060116868,46.72,77904.04,0.0,-1.0,0.0,0.0]
[1779060121903,46.72,77904.91,0.0,-1.0,0.0,0.0]
[1779060122911,46.72,77903.01,0.0,-1.0,0.0,0.0]
[1779060123917,46.72,77898.05,0.0,-1.0,0.0,0.0]
[1779060124562,46.72,77898.05,0.0,-1.0,0.0,0.0]
[1779060124924,46.72,77895.87,0.0,-1.0,0.0,0.0]
[1779060125931,46.72,77893.96,0.0,-1.0,0.0,0.0]
[1779060126772,46.72,77893.96,0.0,-1.0,0.0,0.0]
[1779060126809,46.72,77893.96,0.0,-1.0,0.0,0.0]
[1779060126938,46.72,77892.33,0.0,-1.0,0.0,0.0]
[1779060127945,46.72,77890.92,0.0,-1.0,0.0,0.0]
[1779060130690,46.72,77891.73,0.0,-1.0,0.0,0.0]
[1779060130810,46.72,77891.73,0.0,-1.0,0.0,0.0]
[1779060130966,46.72,77894.7,0.0,-1.0,0.0,0.0]
[1779060131973,46.72,77896.15,0.0,-1.0,0.0,0.0]
[1779060134990,46.72,77896.38,0.0,-1.0,0.0,0.0]
[1779060135071,46.72,77896.38,0.0,-1.0,0.0,0.0]
[1779060135091,46.72,77902.66,0.0,-1.0,0.0,0.0]
[1779060136009,46.72,77913.25,0.0,-1.0,0.0,0.0]
[1779060137008,46.72,77916.17,0.0,-1.0,0.0,0.0]
[1779060137964,46.72,77916.17,0.0,-1.0,0.0,0.0]
[1779060138061,46.72,77916.17,0.0,-1.0,0.0,0.0]
[1779060138065,46.72,77916.54,0.0,-1.0,0.0,0.0]
[1779060139022,46.72,77915.23,0.0,-1.0,0.0,0.0]
[1779060140119,46.72,77915.23,0.0,-1.0,0.0,0.0]
[1779060140308,46.72,77915.23,0.0,-1.0,0.0,0.0]
[1779060146072,46.72,77915.91,0.0,-1.0,0.0,0.0]
[1779060147733,46.72,77915.8,0.0,-1.0,0.0,0.0]
[1779060147809,46.72,77915.8,0.0,-1.0,0.0,0.0]
[1779060148510,46.72,77915.8,0.0,-1.0,0.0,0.0]
[1779060148559,46.72,77915.8,0.0,-1.0,0.0,0.0]
[1779060148086,46.72,77917.45,0.0,-1.0,0.0,0.0]
[1779060151107,46.72,77917.22,0.0,-1.0,0.0,0.0]
[1779060153121,46.72,77918.32,0.0,-1.0,0.0,0.0]
[1779060154128,46.72,77923.85,0.0,-1.0,0.0,0.0]
[1779060155421,46.72,77923.85,0.0,-1.0,0.0,0.0]
[1779060155562,46.72,77923.85,0.0,-1.0,0.0,0.0]
[1779060155522,46.72,77926.64,0.0,-1.0,0.0,0.0]
[1779060156142,46.72,77928.2,0.0,-1.0,0.0,0.0]
[1779060160170,46.72,77926.81,0.0,-1.0,0.0,0.0]
[1779060161060,46.72,77926.81,0.0,-1.0,0.0,0.0]
[1779060161177,46.72,77927.92,0.0,-1.0,0.0,0.0]
[1779060162538,46.72,77927.92,0.0,-1.0,0.0,0.0]
[1779060162560,46.72,77927.92,0.0,-1.0,0.0,0.0]
[1779060162184,46.72,77931.62,0.0,-1.0,0.0,0.0]
[1779060163191,46.72,77933.49,0.0,-1.0,0.0,0.0]
[1779060165205,46.72,77934.61,0.0,-1.0,0.0,0.0]
[1779060167220,46.72,77936.34,0.0,-1.0,0.0,0.0]
[1779060169026,46.72,77936.2,0.0,-1.0,0.0,0.0]
[1779060169057,46.72,77936.2,0.0,-1.0,0.0,0.0]
[1779060171603,46.72,77935.57,0.0,-1.0,0.0,0.0]
[1779060171248,46.72,77934.27,0.0,-1.0,0.0,0.0]
[1779060172255,46.72,77915.45,0.0,-1.0,0.0,0.0]
[1779060173262,46.72,77898.53,0.0,-1.0,0.0,0.0]
[1779060174269,46.72,77895.18,0.0,-1.0,0.0,0.0]
[1779060175566,46.72,77895.18,0.0,-1.0,0.0,0.0]
[1779060176283,46.72,77892.48,0.0,-1.0,0.0,0.0]
[1779060177560,46.72,77892.48,0.0,-1.0,0.0,0.0]
[1779060177290,46.72,77886.96,0.0,-1.0,0.0,0.0]
[1779060178304,46.72,77882.18,0.0,-1.0,0.0,0.0]
[1779060179304,46.72,77879.61,0.0,-1.0,0.0,0.0]
[1779060180311,46.72,77875.29,0.0,-1.0,0.0,0.0]
[1779060181566,46.72,77875.29,0.0,-1.0,0.0,0.0]
[1779060181318,46.72,77873.3,0.0,-1.0,0.0,0.0]
[1779060182325,46.72,77874.56,0.0,-1.0,0.0,0.0]
[1779060184339,46.72,77872.03,0.0,-1.0,0.0,0.0]
[1779060185569,46.72,77872.03,0.0,-1.0,0.0,0.0]
[1779060185574,46.72,77870.65,0.0,-1.0,0.0,0.0]
[1779060187589,46.72,77870.96,0.0,-1.0,0.0,0.0]
[1779060187810,46.72,77870.82,0.0,-1.0,0.0,0.0]
[1779060188367,46.72,77870.84,0.0,-1.0,0.0,0.0]
[1779060190660,46.72,77870.82,0.0,-1.0,0.0,0.0]
[1779060190808,46.72,77870.82,0.0,-1.0,0.0,0.0]
[1779060196423,46.72,77870.52,0.0,-1.0,0.0,0.0]
[1779060197410,46.72,77870.52,0.0,-1.0,0.0,0.0]
[1779060197569,46.72,77870.52,0.0,-1.0,0.0,0.0]
[1779060197430,46.72,77870.77,0.0,-1.0,0.0,0.0]
[1779060197875,46.72,77870.77,0.0,-1.0,0.0,0.0]
[1779060198059,46.72,77870.77,0.0,-1.0,0.0,0.0]
[1779060199444,46.72,77874.53,0.0,-1.0,0.0,0.0]
[1779060200451,46.72,77875.72,0.0,-1.0,0.0,0.0]
[1779060202465,46.72,77874.5,0.0,-1.0,0.0,0.0]
[1779060203472,46.72,77875.58,0.0,-1.0,0.0,0.0]
[1779060203729,46.72,77875.58,0.0,-1.0,0.0,0.0]
[1779060203810,46.72,77875.58,0.0,-1.0,0.0,0.0]
[1779060204479,46.72,77876.94,0.0,-1.0,0.0,0.0]
[1779060204828,46.72,77876.94,0.0,-1.0,0.0,0.0]
[1779060205060,46.72,77876.94,0.0,-1.0,0.0,0.0]
[1779060207500,46.72,77878.53,0.0,-1.0,0.0,0.0]
[1779060210521,46.72,77877.15,0.0,-1.0,0.0,0.0]
[1779060211506,46.72,77877.15,0.0,-1.0,0.0,0.0]
[1779060211562,46.72,77877.15,0.0,-1.0,0.0,0.0]
[1779060211607,46.72,77875.27,0.0,-1.0,0.0,0.0]
[1779060212115,46.72,77875.27,0.0,-1.0,0.0,0.0]
[1779060212308,46.72,77875.27,0.0,-1.0,0.0,0.0]
[1779060215556,46.72,77873.75,0.0,-1.0,0.0,0.0]
[1779060217837,46.72,77873.72,0.0,-1.0,0.0,0.0]
[1779060218059,46.72,77873.72,0.0,-1.0,0.0,0.0]
[1779060218155,46.72,77873.72,0.0,-1.0,0.0,0.0]
[1779060218309,46.72,77873.72,0.0,-1.0,0.0,0.0]
[1779060218577,46.72,77871.49,0.0,-1.0,0.0,0.0]
[1779060223612,46.72,77869.36,0.0,-1.0,0.0,0.0]
[1779060226633,46.72,77867.75,0.0,-1.0,0.0,0.0]
[1779060226748,46.72,77867.75,0.0,-1.0,0.0,0.0]
[1779060226811,46.72,77867.75,0.0,-1.0,0.0,0.0]
[1779060227640,46.72,77866.41,0.0,-1.0,0.0,0.0]
[1779060228019,46.72,77866.41,0.0,-1.0,0.0,0.0]
[1779060228069,46.72,77866.41,0.0,-1.0,0.0,0.0]
[1779060232884,46.72,77865.31,0.0,-1.0,0.0,0.0]
[1779060233064,46.72,77865.31,0.0,-1.0,0.0,0.0]
[1779060233219,46.72,77865.31,0.0,-1.0,0.0,0.0]
[1779060233309,46.72,77865.31,0.0,-1.0,0.0,0.0]
[1779060233408,46.72,77865.34,0.0,-1.0,0.0,0.0]
[1779060237710,46.72,77864.19,0.0,-1.0,0.0,0.0]
[1779060241738,46.72,77859.86,0.0,-1.0,0.0,0.0]
[1779060242858,46.72,77859.86,0.0,-1.0,0.0,0.0]
[1779060243064,46.72,77859.86,0.0,-1.0,0.0,0.0]
[1779060243122,46.72,77859.04,0.0,-1.0,0.0,0.0]
[1779060243752,46.72,77865.34,0.0,-1.0,0.0,0.0]
[1779060245591,46.72,77865.34,0.0,-1.0,0.0,0.0]
[1779060245662,46.72,77870.53,0.0,-1.0,0.0,0.0]
[1779060245808,46.72,77870.53,0.0,-1.0,0.0,0.0]
[1779060245893,46.72,77875.46,0.0,-1.0,0.0,0.0]
[1779060246773,46.72,77876.59,0.0,-1.0,0.0,0.0]
[1779060250803,46.72,77880.82,0.0,-1.0,0.0,0.0]
[1779060253295,46.72,77881.78,0.0,-1.0,0.0,0.0]
[1779060253311,46.72,77881.78,0.0,-1.0,0.0,0.0]
[1779060253340,46.72,77882.52,0.0,-1.0,0.0,0.0]
[1779060254129,46.72,77882.52,0.0,-1.0,0.0,0.0]
[1779060254318,46.72,77882.52,0.0,-1.0,0.0,0.0]
[1779060255839,46.72,77879.84,0.0,-1.0,0.0,0.0]
[1779060258391,46.72,77879.53,0.0,-1.0,0.0,0.0]
[1779060258567,46.72,77879.53,0.0,-1.0,0.0,0.0]
[1779060258667,46.72,77875.53,0.0,-1.0,0.0,0.0]
[1779060259913,46.72,77875.53,0.0,-1.0,0.0,0.0]
[1779060260058,46.72,77875.53,0.0,-1.0,0.0,0.0]
[1779060261881,46.72,77878.2,0.0,-1.0,0.0,0.0]
[1779060262888,46.72,77875.68,0.0,-1.0,0.0,0.0]
[1779060265360,46.72,77875.98,0.0,-1.0,0.0,0.0]
[1779060265559,46.72,77875.98,0.0,-1.0,0.0,0.0]
[1779060265617,46.72,77875.98,0.0,-1.0,0.0,0.0]
[1779060265660,46.72,77876.16,0.0,-1.0,0.0,0.0]
[1779060265808,46.72,77876.16,0.0,-1.0,0.0,0.0]
[1779060265909,46.72,77877.59,0.0,-1.0,0.0,0.0]
[1779060266916,46.72,77885.47,0.0,-1.0,0.0,0.0]
[1779060268489,46.72,77885.47,0.0,-1.0,0.0,0.0]
[1779060268564,46.72,77885.47,0.0,-1.0,0.0,0.0]
[1779060268618,46.72,77890.53,0.0,-1.0,0.0,0.0]
[1779060269321,46.72,77890.53,0.0,-1.0,0.0,0.0]
[1779060269561,46.72,77890.53,0.0,-1.0,0.0,0.0]
[1779060269661,46.72,77891.98,0.0,-1.0,0.0,0.0]
[1779060270944,46.72,77896.78,0.0,-1.0,0.0,0.0]
[1779060271951,46.72,77898.3,0.0,-1.0,0.0,0.0]
[1779060272958,46.72,77905.14,0.0,-1.0,0.0,0.0]
[1779060274509,46.72,77905.14,0.0,-1.0,0.0,0.0]
[1779060274570,46.72,77905.14,0.0,-1.0,0.0,0.0]
[1779060274660,46.72,77904.93,0.0,-1.0,0.0,0.0]
[1779060275191,46.72,77904.93,0.0,-1.0,0.0,0.0]
[1779060275308,46.72,77904.93,0.0,-1.0,0.0,0.0]
[1779060280016,46.72,77906.56,0.0,-1.0,0.0,0.0]
[1779060281016,46.72,77905.14,0.0,-1.0,0.0,0.0]
[1779060282776,46.72,77904.56,0.0,-1.0,0.0,0.0]
[1779060282808,46.72,77904.56,0.0,-1.0,0.0,0.0]
[1779060283030,46.72,77904.83,0.0,-1.0,0.0,0.0]
[1779060283802,46.72,77904.83,0.0,-1.0,0.0,0.0]
[1779060283809,46.72,77904.83,0.0,-1.0,0.0,0.0]
[1779060290079,46.72,77905.2,0.0,-1.0,0.0,0.0]
[1779060293085,46.72,77904.91,0.0,-1.0,0.0,0.0]
[1779060293309,46.72,77904.91,0.0,-1.0,0.0,0.0]
[1779060293409,46.72,77905.55,0.0,-1.0,0.0,0.0]
[1779060294249,46.72,77905.55,0.0,-1.0,0.0,0.0]
[1779060294309,46.72,77905.55,0.0,-1.0,0.0,0.0]
[1779060295559,46.72,77904.7,0.0,-1.0,0.0,0.0]
[1779060295660,46.72,77904.4,0.0,-1.0,0.0,0.0]
[1779060297128,46.72,77900.67,0.0,-1.0,0.0,0.0]
[1779060298107,46.72,77900.67,0.0,-1.0,0.0,0.0]
[1779060298309,46.72,77900.67,0.0,-1.0,0.0,0.0]
[1779060298410,46.72,77896.45,0.0,-1.0,0.0,0.0]
[1779060299974,46.72,77896.39,0.0,-1.0,0.0,0.0]
[1779060300063,46.72,77896.39,0.0,-1.0,0.0,0.0]
[1779060305253,46.72,77896.95,0.0,-1.0,0.0,0.0]
[1779060305308,46.72,77896.95,0.0,-1.0,0.0,0.0]
[1779060305409,46.72,77898.32,0.0,-1.0,0.0,0.0]
[1779060305906,46.72,77898.32,0.0,-1.0,0.0,0.0]
[1779060306060,46.72,77898.32,0.0,-1.0,0.0,0.0]
[1779060309213,46.72,77899.47,0.0,-1.0,0.0,0.0]
[1779060310167,46.72,77899.47,0.0,-1.0,0.0,0.0]
[1779060310309,46.72,77899.47,0.0,-1.0,0.0,0.0]
[1779060310311,46.72,77903.11,0.0,-1.0,0.0,0.0]
[1779060310945,46.72,77903.11,0.0,-1.0,0.0,0.0]
[1779060311060,46.72,77903.11,0.0,-1.0,0.0,0.0]
[1779060315255,46.72,77898.6,0.0,-1.0,0.0,0.0]
[1779060315776,46.72,77898.6,0.0,-1.0,0.0,0.0]
[1779060315811,46.72,77898.6,0.0,-1.0,0.0,0.0]
[1779060316265,46.72,77895.97,0.0,-1.0,0.0,0.0]
[1779060317665,46.72,77895.97,0.0,-1.0,0.0,0.0]
[1779060317684,46.72,77898.07,0.0,-1.0,0.0,0.0]
[1779060317810,46.72,77898.07,0.0,-1.0,0.0,0.0]
[1779060318279,46.72,77903.06,0.0,-1.0,0.0,0.0]
[1779060322308,46.72,77905.84,0.0,-1.0,0.0,0.0]
[1779060323314,46.72,77909.91,0.0,-1.0,0.0,0.0]
[1779060323763,46.72,77909.91,0.0,-1.0,0.0,0.0]
[1779060323809,46.72,77909.91,0.0,-1.0,0.0,0.0]
[1779060324321,46.72,77914.02,0.0,-1.0,0.0,0.0]
[1779060325200,46.72,77914.02,0.0,-1.0,0.0,0.0]
[1779060325312,46.72,77914.02,0.0,-1.0,0.0,0.0]
[1779060325328,46.72,77911.59,0.0,-1.0,0.0,0.0]
[1779060326335,46.72,77910.64,0.0,-1.0,0.0,0.0]
[1779060327678,46.72,77910.64,0.0,-1.0,0.0,0.0]
[1779060327342,46.72,77908.48,0.0,-1.0,0.0,0.0]
[1779060327809,46.72,77908.48,0.0,-1.0,0.0,0.0]
[1779060328349,46.72,77905.06,0.0,-1.0,0.0,0.0]
[1779060329356,46.72,77898.97,0.0,-1.0,0.0,0.0]
[1779060330363,46.72,77893.91,0.0,-1.0,0.0,0.0]
[1779060331134,46.72,77893.91,0.0,-1.0,0.0,0.0]
[1779060331312,46.72,77893.91,0.0,-1.0,0.0,0.0]
[1779060332377,46.72,77886.67,0.0,-1.0,0.0,0.0]
[1779060333391,46.72,77882.95,0.0,-1.0,0.0,0.0]
[1779060334397,46.72,77870.93,0.0,-1.0,0.0,0.0]
[1779060335404,46.72,77861.91,0.0,-1.0,0.0,0.0]
[1779060336417,46.72,77861.2,0.0,-1.0,0.0,0.0]
[1779060339159,46.72,77861.79,0.0,-1.0,0.0,0.0]
[1779060339309,46.72,77861.79,0.0,-1.0,0.0,0.0]
[1779060339432,46.72,77861.65,0.0,-1.0,0.0,0.0]
[1779060341446,46.72,77860.18,0.0,-1.0,0.0,0.0]
[1779060342453,46.72,77858.13,0.0,-1.0,0.0,0.0]
[1779060344467,46.72,77859.16,0.0,-1.0,0.0,0.0]
[1779060345474,46.72,77858.01,0.0,-1.0,0.0,0.0]
[1779060345803,46.72,77858.01,0.0,-1.0,0.0,0.0]
[1779060345814,46.72,77858.01,0.0,-1.0,0.0,0.0]
[1779060347488,46.72,77855.03,0.0,-1.0,0.0,0.0]
[1779060348495,46.72,77851.3,0.0,-1.0,0.0,0.0]
[1779060349139,46.72,77851.3,0.0,-1.0,0.0,0.0]
[1779060349309,46.72,77851.3,0.0,-1.0,0.0,0.0]
[1779060349717,46.72,77851.3,0.0,-1.0,0.0,0.0]
[1779060349502,46.72,77848.11,0.0,-1.0,0.0,0.0]
[1779060349808,46.72,77848.11,0.0,-1.0,0.0,0.0]
[1779060350509,46.72,77841.76,0.0,-1.0,0.0,0.0]
[1779060351516,46.72,77840.75,0.0,-1.0,0.0,0.0]
[1779060352523,46.72,77842.96,0.0,-1.0,0.0,0.0]
[1779060353564,46.72,77842.96,0.0,-1.0,0.0,0.0]
[1779060353809,46.72,77843.23,0.0,-1.0,0.0,0.0]
[1779060356551,46.72,77840.2,0.0,-1.0,0.0,0.0]
[1779060357093,46.72,77840.2,0.0,-1.0,0.0,0.0]
[1779060357310,46.72,77840.2,0.0,-1.0,0.0,0.0]
[1779060357558,46.72,77839.34,0.0,-1.0,0.0,0.0]
[1779060358565,46.72,77844.11,0.0,-1.0,0.0,0.0]
[1779060359572,46.72,77845.81,0.0,-1.0,0.0,0.0]
[1779060360579,46.72,77842.42,0.0,-1.0,0.0,0.0]
[1779060361577,46.72,77842.42,0.0,-1.0,0.0,0.0]
[1779060361586,46.72,77840.81,0.0,-1.0,0.0,0.0]
[1779060361808,46.72,77840.81,0.0,-1.0,0.0,0.0]
[1779060362596,46.72,77839.21,0.0,-1.0,0.0,0.0]
[1779060363603,46.72,77838.26,0.0,-1.0,0.0,0.0]
[1779060364610,46.72,77831.2,0.0,-1.0,0.0,0.0]
[1779060365474,46.72,77831.2,0.0,-1.0,0.0,0.0]
[1779060365576,46.72,77831.2,0.0,-1.0,0.0,0.0]
[1779060365617,46.72,77828.93,0.0,-1.0,0.0,0.0]
[1779060366624,46.72,77827.05,0.0,-1.0,0.0,0.0]
[1779060367631,46.72,77823.86,0.0,-1.0,0.0,0.0]
[1779060368638,46.72,77822.57,0.0,-1.0,0.0,0.0]
[1779060369636,46.72,77822.57,0.0,-1.0,0.0,0.0]
[1779060369809,46.72,77822.57,0.0,-1.0,0.0,0.0]
[1779060371659,46.72,77824.12,0.0,-1.0,0.0,0.0]
[1779060372666,46.72,77825.63,0.0,-1.0,0.0,0.0]
[1779060376882,46.72,77826.12,0.0,-1.0,0.0,0.0]
[1779060377058,46.72,77826.12,0.0,-1.0,0.0,0.0]
[1779060377701,46.72,77826.04,0.0,-1.0,0.0,0.0]
[1779060377888,46.72,77826.04,0.0,-1.0,0.0,0.0]
[1779060378060,46.72,77826.04,0.0,-1.0,0.0,0.0]
[1779060378708,46.72,77826.76,0.0,-1.0,0.0,0.0]
[1779060379715,46.72,77828.45,0.0,-1.0,0.0,0.0]
[1779060380762,46.72,77828.45,0.0,-1.0,0.0,0.0]
[1779060380809,46.72,77828.45,0.0,-1.0,0.0,0.0]
[1779060380778,46.72,77835.77,0.0,-1.0,0.0,0.0]
[1779060381729,46.72,77838.22,0.0,-1.0,0.0,0.0]
[1779060381861,46.72,77838.22,0.0,-1.0,0.0,0.0]
[1779060382059,46.72,77838.22,0.0,-1.0,0.0,0.0]
[1779060382736,46.72,77837.85,0.0,-1.0,0.0,0.0]
[1779060383744,46.72,77842.83,0.0,-1.0,0.0,0.0]
[1779060384385,46.72,77842.83,0.0,-1.0,0.0,0.0]
[1779060384559,46.72,77842.83,0.0,-1.0,0.0,0.0]
[1779060384750,46.72,77847.18,0.0,-1.0,0.0,0.0]
[1779060384920,46.72,77847.18,0.0,-1.0,0.0,0.0]
[1779060385058,46.72,77847.18,0.0,-1.0,0.0,0.0]
[1779060387771,46.72,77847.98,0.0,-1.0,0.0,0.0]
[1779060388778,46.72,77844.14,0.0,-1.0,0.0,0.0]
[1779060389563,46.72,77844.14,0.0,-1.0,0.0,0.0]
[1779060389811,46.72,77844.14,0.0,-1.0,0.0,0.0]
[1779060389785,46.72,77843.23,0.0,-1.0,0.0,0.0]
[1779060390273,46.72,77843.23,0.0,-1.0,0.0,0.0]
[1779060390309,46.72,77843.23,0.0,-1.0,0.0,0.0]
[1779060390792,46.72,77843.24,0.0,-1.0,0.0,0.0]
[1779060391799,46.72,77843.21,0.0,-1.0,0.0,0.0]
[1779060396834,46.72,77842.56,0.0,-1.0,0.0,0.0]
[1779060397324,46.72,77842.56,0.0,-1.0,0.0,0.0]
[1779060397562,46.72,77842.56,0.0,-1.0,0.0,0.0]
[1779060398848,46.72,77846.56,0.0,-1.0,0.0,0.0]
[1779060400569,46.72,77846.56,0.0,-1.0,0.0,0.0]
[1779060400812,46.72,77846.56,0.0,-1.0,0.0,0.0]
[1779060400665,46.72,77851.78,0.0,-1.0,0.0,0.0]
[1779060400913,46.72,77851.06,0.0,-1.0,0.0,0.0]
[1779060401869,46.72,77848.94,0.0,-1.0,0.0,0.0]
[1779060403759,46.72,77848.94,0.0,-1.0,0.0,0.0]
[1779060403810,46.72,77848.94,0.0,-1.0,0.0,0.0]
[1779060403803,46.72,77851.81,0.0,-1.0,0.0,0.0]
[1779060403883,46.72,77852.66,0.0,-1.0,0.0,0.0]
[1779060406904,46.72,77851.72,0.0,-1.0,0.0,0.0]
[1779060408319,46.72,77851.72,0.0,-1.0,0.0,0.0]
[1779060408579,46.72,77851.72,0.0,-1.0,0.0,0.0]
[1779060409157,46.72,77851.12,0.0,-1.0,0.0,0.0]
[1779060409307,46.72,77851.12,0.0,-1.0,0.0,0.0]
[1779060409379,46.72,77851.43,0.0,-1.0,0.0,0.0]
[1779060410419,46.72,77851.43,0.0,-1.0,0.0,0.0]
[1779060410565,46.72,77851.43,0.0,-1.0,0.0,0.0]
[1779060410617,46.72,77857.13,0.0,-1.0,0.0,0.0]
[1779060414459,46.72,77857.68,0.0,-1.0,0.0,0.0]
[1779060414562,46.72,77857.68,0.0,-1.0,0.0,0.0]
[1779060414627,46.72,77863.62,0.0,-1.0,0.0,0.0]
[1779060415969,46.72,77862.61,0.0,-1.0,0.0,0.0]
[1779060418990,46.72,77860.93,0.0,-1.0,0.0,0.0]
[1779060421519,46.72,77860.77,0.0,-1.0,0.0,0.0]
[1779060421562,46.72,77860.77,0.0,-1.0,0.0,0.0]
[1779060422014,46.72,77860.11,0.0,-1.0,0.0,0.0]
[1779060423560,46.72,77860.11,0.0,-1.0,0.0,0.0]
[1779060423742,46.72,77868.51,0.0,-1.0,0.0,0.0]
[1779060424854,46.72,77868.51,0.0,-1.0,0.0,0.0]
[1779060424028,46.72,77876.4,0.0,-1.0,0.0,0.0]
[1779060425058,46.72,77876.4,0.0,-1.0,0.0,0.0]
[1779060425566,46.72,77876.4,0.0,-1.0,0.0,0.0]
[1779060425607,46.72,77875.61,0.0,-1.0,0.0,0.0]
[1779060426042,46.72,77874.44,0.0,-1.0,0.0,0.0]
[1779060430483,46.72,77874.23,0.0,-1.0,0.0,0.0]
[1779060430559,46.72,77874.23,0.0,-1.0,0.0,0.0]
[1779060431077,46.72,77869.29,0.0,-1.0,0.0,0.0]
[1779060432084,46.72,77865.37,0.0,-1.0,0.0,0.0]
[1779060435092,46.72,77865.13,0.0,-1.0,0.0,0.0]
[1779060435309,46.72,77865.13,0.0,-1.0,0.0,0.0]
[1779060435409,46.72,77867.11,0.0,-1.0,0.0,0.0]
[1779060439595,46.72,77866.64,0.0,-1.0,0.0,0.0]
[1779060439809,46.72,77866.64,0.0,-1.0,0.0,0.0]
[1779060439863,46.72,77858.29,0.0,-1.0,0.0,0.0]
[1779060440141,46.72,77853.29,0.0,-1.0,0.0,0.0]
[1779060441276,46.72,77853.29,0.0,-1.0,0.0,0.0]
[1779060441308,46.72,77853.29,0.0,-1.0,0.0,0.0]
[1779060441409,46.72,77854.36,0.0,-1.0,0.0,0.0]
[1779060445778,46.72,77854.66,0.0,-1.0,0.0,0.0]
[1779060445810,46.72,77854.66,0.0,-1.0,0.0,0.0]
[1779060451218,46.72,77854.34,0.0,-1.0,0.0,0.0]
[1779060451907,46.72,77854.34,0.0,-1.0,0.0,0.0]
[1779060452061,46.72,77854.34,0.0,-1.0,0.0,0.0]
[1779060452173,46.72,77854.34,0.0,-1.0,0.0,0.0]
[1779060452308,46.72,77854.34,0.0,-1.0,0.0,0.0]
[1779060452409,46.72,77856.74,0.0,-1.0,0.0,0.0]
[1779060454695,46.72,77856.63,0.0,-1.0,0.0,0.0]
[1779060454809,46.72,77856.63,0.0,-1.0,0.0,0.0]
[1779060454847,46.72,77862.09,0.0,-1.0,0.0,0.0]
[1779060455245,46.72,77865.35,0.0,-1.0,0.0,0.0]
[1779060456252,46.72,77862.84,0.0,-1.0,0.0,0.0]
[1779060461287,46.72,77862.98,0.0,-1.0,0.0,0.0]
[1779060466266,46.72,77863.06,0.0,-1.0,0.0,0.0]
[1779060466313,46.72,77863.06,0.0,-1.0,0.0,0.0]
[1779060466939,46.72,77862.84,0.0,-1.0,0.0,0.0]
[1779060467057,46.72,77862.84,0.0,-1.0,0.0,0.0]
[1779060467329,46.72,77862.77,0.0,-1.0,0.0,0.0]
[1779060469343,46.72,77864.11,0.0,-1.0,0.0,0.0]
[1779060470809,46.72,77864.11,0.0,-1.0,0.0,0.0]
[1779060470904,46.72,77867.0,0.0,-1.0,0.0,0.0]
[1779060471061,46.72,77867.0,0.0,-1.0,0.0,0.0]
[1779060471357,46.72,77869.27,0.0,-1.0,0.0,0.0]
[1779060472364,46.72,77873.85,0.0,-1.0,0.0,0.0]
[1779060477399,46.72,77873.28,0.0,-1.0,0.0,0.0]
[1779060478139,46.72,77873.28,0.0,-1.0,0.0,0.0]
[1779060478310,46.72,77873.28,0.0,-1.0,0.0,0.0]
[1779060480099,46.72,77874.82,0.0,-1.0,0.0,0.0]
[1779060480309,46.72,77874.82,0.0,-1.0,0.0,0.0]
[1779060480420,46.72,77874.81,0.0,-1.0,0.0,0.0]
[1779060485455,46.72,77875.98,0.0,-1.0,0.0,0.0]
[1779060486083,46.72,77875.98,0.0,-1.0,0.0,0.0]
[1779060486309,46.72,77875.98,0.0,-1.0,0.0,0.0]
[1779060486462,46.72,77871.27,0.0,-1.0,0.0,0.0]
[1779060488225,46.72,77871.33,0.0,-1.0,0.0,0.0]
[1779060488309,46.72,77871.33,0.0,-1.0,0.0,0.0]
[1779060488476,46.72,77877.57,0.0,-1.0,0.0,0.0]
[1779060489248,46.72,77877.57,0.0,-1.0,0.0,0.0]
[1779060489312,46.72,77877.57,0.0,-1.0,0.0,0.0]
[1779060489483,46.72,77880.75,0.0,-1.0,0.0,0.0]
[1779060493461,46.72,77879.95,0.0,-1.0,0.0,0.0]
[1779060493563,46.72,77879.95,0.0,-1.0,0.0,0.0]
[1779060493663,46.72,77873.19,0.0,-1.0,0.0,0.0]
[1779060494519,46.72,77864.05,0.0,-1.0,0.0,0.0]
[1779060495971,46.72,77864.05,0.0,-1.0,0.0,0.0]
[1779060495527,46.72,77855.37,0.0,-1.0,0.0,0.0]
[1779060496061,46.72,77855.37,0.0,-1.0,0.0,0.0]
[1779060496533,46.72,77855.06,0.0,-1.0,0.0,0.0]
[1779060497250,46.72,77855.06,0.0,-1.0,0.0,0.0]
[1779060497308,46.72,77855.06,0.0,-1.0,0.0,0.0]
[1779060501665,46.72,77855.91,0.0,-1.0,0.0,0.0]
[1779060501810,46.72,77855.91,0.0,-1.0,0.0,0.0]
[1779060501823,46.72,77853.38,0.0,-1.0,0.0,0.0]
[1779060502774,46.72,77853.38,0.0,-1.0,0.0,0.0]
[1779060502809,46.72,77853.38,0.0,-1.0,0.0,0.0]
[1779060502814,46.72,77853.51,0.0,-1.0,0.0,0.0]
[1779060506603,46.72,77855.25,0.0,-1.0,0.0,0.0]
[1779060508872,46.72,77855.08,0.0,-1.0,0.0,0.0]
[1779060509058,46.72,77855.44,0.0,-1.0,0.0,0.0]
[1779060511638,46.72,77855.5,0.0,-1.0,0.0,0.0]
[1779060513986,46.72,77855.51,0.0,-1.0,0.0,0.0]
[1779060514059,46.72,77855.59,0.0,-1.0,0.0,0.0]
[1779060514659,46.72,77858.57,0.0,-1.0,0.0,0.0]
[1779060515648,46.72,77858.57,0.0,-1.0,0.0,0.0]
[1779060515810,46.72,77858.57,0.0,-1.0,0.0,0.0]
[1779060515911,46.72,77860.45,0.0,-1.0,0.0,0.0]
[1779060516673,46.72,77852.0,0.0,-1.0,0.0,0.0]
[1779060517680,46.72,77840.78,0.0,-1.0,0.0,0.0]
[1779060518687,46.72,77821.17,0.0,-1.0,0.0,0.0]
[1779060519696,46.72,77815.13,0.0,-1.0,0.0,0.0]
[1779060520703,46.72,77808.44,0.0,-1.0,0.0,0.0]
[1779060521710,46.72,77812.65,0.0,-1.0,0.0,0.0]
[1779060522717,46.72,77814.39,0.0,-1.0,0.0,0.0]
[1779060523724,46.72,77816.53,0.0,-1.0,0.0,0.0]
[1779060526402,46.72,77817.08,0.0,-1.0,0.0,0.0]
[1779060527752,46.72,77811.35,0.0,-1.0,0.0,0.0]
[1779060528760,46.72,77809.27,0.0,-1.0,0.0,0.0]
[1779060530106,46.72,77808.55,0.0,-1.0,0.0,0.0]
[1779060530309,46.72,77808.55,0.0,-1.0,0.0,0.0]
[1779060530773,46.72,77808.72,0.0,-1.0,0.0,0.0]
[1779060531780,46.72,77807.56,0.0,-1.0,0.0,0.0]
[1779060533794,46.72,77800.74,0.0,-1.0,0.0,0.0]
[1779060534801,46.72,77799.93,0.0,-1.0,0.0,0.0]
[1779060539836,46.72,77799.14,0.0,-1.0,0.0,0.0]
[1779060541850,46.72,77795.31,0.0,-1.0,0.0,0.0]
[1779060543864,46.72,77792.21,0.0,-1.0,0.0,0.0]
[1779060544057,46.72,77792.21,0.0,-1.0,0.0,0.0]
[1779060544871,46.72,77790.13,0.0,-1.0,0.0,0.0]
[1779060547495,46.72,77790.75,0.0,-1.0,0.0,0.0]
[1779060547561,46.72,77790.75,0.0,-1.0,0.0,0.0]
[1779060547892,46.72,77792.07,0.0,-1.0,0.0,0.0]
[1779060549906,46.72,77790.55,0.0,-1.0,0.0,0.0]
[1779060551920,46.72,77791.74,0.0,-1.0,0.0,0.0]
[1779060552928,46.72,77794.81,0.0,-1.0,0.0,0.0]
[1779060553936,46.72,77796.34,0.0,-1.0,0.0,0.0]
[1779060554943,46.72,77798.92,0.0,-1.0,0.0,0.0]
[1779060555949,46.72,77797.58,0.0,-1.0,0.0,0.0]
[1779060557963,46.72,77799.16,0.0,-1.0,0.0,0.0]
[1779060560984,46.72,77802.01,0.0,-1.0,0.0,0.0]
[1779060565446,46.72,77801.49,0.0,-1.0,0.0,0.0]
[1779060565576,46.72,77801.49,0.0,-1.0,0.0,0.0]
[1779060566019,46.72,77804.85,0.0,-1.0,0.0,0.0]
[1779060571054,46.72,77805.68,0.0,-1.0,0.0,0.0]
[1779060576089,46.72,77805.58,0.0,-1.0,0.0,0.0]
[1779060577908,46.72,77805.58,0.0,-1.0,0.0,0.0]
[1779060578560,46.72,77805.68,0.0,-1.0,0.0,0.0]
[1779060578614,46.72,77801.49,0.0,-1.0,0.0,0.0]
[1779060579111,46.72,77792.13,0.0,-1.0,0.0,0.0]
[1779060580118,46.72,77790.97,0.0,-1.0,0.0,0.0]
[1779060581282,46.72,77790.97,0.0,-1.0,0.0,0.0]
[1779060581310,46.72,77790.97,0.0,-1.0,0.0,0.0]
[1779060581374,46.72,77796.53,0.0,-1.0,0.0,0.0]
[1779060582132,46.72,77803.26,0.0,-1.0,0.0,0.0]
[1779060583139,46.72,77802.11,0.0,-1.0,0.0,0.0]
[1779060588175,46.72,77800.83,0.0,-1.0,0.0,0.0]
[1779060590189,46.72,77802.79,0.0,-1.0,0.0,0.0]
[1779060591196,46.72,77805.13,0.0,-1.0,0.0,0.0]
[1779060592203,46.72,77801.97,0.0,-1.0,0.0,0.0]
[1779060593210,46.72,77800.84,0.0,-1.0,0.0,0.0]
[1779060594724,46.72,77800.84,0.0,-1.0,0.0,0.0]
[1779060594810,46.72,77800.84,0.0,-1.0,0.0,0.0]
[1779060594873,46.72,77800.34,0.0,-1.0,0.0,0.0]
[1779060597238,46.72,77798.67,0.0,-1.0,0.0,0.0]
[1779060601344,46.72,77798.52,0.0,-1.0,0.0,0.0]
[1779060601568,46.72,77798.52,0.0,-1.0,0.0,0.0]
[1779060601594,46.72,77794.49,0.0,-1.0,0.0,0.0]
[1779060602273,46.72,77786.99,0.0,-1.0,0.0,0.0]
[1779060603280,46.72,77786.56,0.0,-1.0,0.0,0.0]
[1779060604233,46.72,77786.56,0.0,-1.0,0.0,0.0]
[1779060604309,46.72,77786.56,0.0,-1.0,0.0,0.0]
[1779060604485,46.72,77784.23,0.0,-1.0,0.0,0.0]
[1779060606302,46.72,77773.32,0.0,-1.0,0.0,0.0]
[1779060607309,46.72,77762.56,0.0,-1.0,0.0,0.0]
[1779060608316,46.72,77751.87,0.0,-1.0,0.0,0.0]
[1779060609324,46.72,77746.86,0.0,-1.0,0.0,0.0]
[1779060610331,46.73,77738.46,0.0,-1.0,0.0,0.0]
[1779060611338,46.73,77730.01,0.0,-1.0,0.0,0.0]
[1779060612345,46.73,77727.84,0.0,-1.0,0.0,0.0]
[1779060613352,46.73,77726.73,0.0,-1.0,0.0,0.0]
[1779060614359,46.73,77723.6,0.0,-1.0,0.0,0.0]
[1779060615367,46.75,77719.66,0.0,-1.0,0.0,0.0]
[1779060617380,46.75,77721.43,0.0,-1.0,0.0,0.0]
[1779060618387,46.76,77728.52,0.0,-1.0,0.0,0.0]
[1779060619898,46.76,77728.52,0.0,-1.0,0.0,0.0]
[1779060620059,46.76,77728.52,0.0,-1.0,0.0,0.0]
[1779060620095,46.76,77733.34,0.0,-1.0,0.0,0.0]
[1779060620401,46.76,77744.24,0.0,-1.0,0.0,0.0]
[1779060621408,46.76,77750.85,0.0,-1.0,0.0,0.0]
[1779060622415,46.76,77754.12,0.0,-1.0,0.0,0.0]
[1779060626278,46.76,77754.15,0.0,-1.0,0.0,0.0]
[1779060626309,46.76,77754.15,0.0,-1.0,0.0,0.0]
[1779060626443,46.76,77753.97,0.0,-1.0,0.0,0.0]
[1779060628457,46.76,77756.7,0.0,-1.0,0.0,0.0]
[1779060631478,46.77,77756.0,0.0,-1.0,0.0,0.0]
[1779060636513,46.77,77760.26,0.0,-1.0,0.0,0.0]
[1779060638879,46.77,77762.26,0.0,-1.0,0.0,0.0]
[1779060642122,46.77,77761.47,0.0,-1.0,0.0,0.0]
[1779060641548,46.77,77755.74,0.0,-1.0,0.0,0.0]
[1779060642310,46.77,77755.74,0.0,-1.0,0.0,0.0]
[1779060642555,46.77,77754.78,0.0,-1.0,0.0,0.0]
[1779060643562,46.77,77749.78,0.0,-1.0,0.0,0.0]
[1779060644569,46.77,77742.92,0.0,-1.0,0.0,0.0]
[1779060645576,46.78,77735.65,0.0,-1.0,0.0,0.0]
[1779060646583,46.78,77734.58,0.0,-1.0,0.0,0.0]
[1779060651618,46.78,77734.37,0.0,-1.0,0.0,0.0]
[1779060652625,46.79,77729.25,0.0,-1.0,0.0,0.0]
[1779060653632,46.79,77726.85,0.0,-1.0,0.0,0.0]
[1779060654639,46.79,77723.19,0.0,-1.0,0.0,0.0]
[1779060655646,46.81,77718.0,0.0,-1.0,0.0,0.0]
[1779060656653,46.81,77716.15,0.0,-1.0,0.0,0.0]
[1779060658560,46.81,77715.96,0.0,-1.0,0.0,0.0]
[1779060658808,46.81,77715.96,0.0,-1.0,0.0,0.0]
[1779060658816,46.81,77714.83,0.0,-1.0,0.0,0.0]
[1779060660681,46.86,77716.83,0.0,-1.0,0.0,0.0]
[1779060661688,46.86,77718.29,0.0,-1.0,0.0,0.0]
[1779060662625,46.86,77718.29,0.0,-1.0,0.0,0.0]
[1779060662811,46.86,77718.29,0.0,-1.0,0.0,0.0]
[1779060662884,46.86,77719.4,0.0,-1.0,0.0,0.0]
[1779060663702,46.86,77724.66,0.0,-1.0,0.0,0.0]
[1779060665103,46.86,77726.94,0.0,-1.0,0.0,0.0]
[1779060667733,46.87,77730.31,0.0,-1.0,0.0,0.0]
[1779060668740,46.87,77734.78,0.0,-1.0,0.0,0.0]
[1779060669747,46.87,77736.85,0.0,-1.0,0.0,0.0]
[1779060670788,46.87,77743.09,0.0,-1.0,0.0,0.0]
[1779060671795,46.87,77744.17,0.0,-1.0,0.0,0.0]
[1779060672810,46.87,77746.29,0.0,-1.0,0.0,0.0]
[1779060674824,46.87,77751.74,0.0,-1.0,0.0,0.0]
[1779060675304,46.87,77751.74,0.0,-1.0,0.0,0.0]
[1779060676020,46.88,77755.5,0.0,-1.0,0.0,0.0]
[1779060676562,46.88,77755.5,0.0,-1.0,0.0,0.0]
[1779060678852,46.88,77752.96,0.0,-1.0,0.0,0.0]
[1779060679859,46.88,77751.69,0.0,-1.0,0.0,0.0]
[1779060680316,46.88,77751.69,0.0,-1.0,0.0,0.0]
[1779060680565,46.88,77751.69,0.0,-1.0,0.0,0.0]
[1779060680600,46.88,77751.69,0.0,-1.0,0.0,0.0]
[1779060680809,46.88,77751.69,0.0,-1.0,0.0,0.0]
[1779060680866,46.88,77751.55,0.0,-1.0,0.0,0.0]
[1779060685901,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060686611,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060686812,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060686850,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060687059,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060687159,46.88,77747.59,0.0,-1.0,0.0,0.0]
[1779060688922,46.88,77749.61,0.0,-1.0,0.0,0.0]
[1779060691943,46.89,77751.78,0.0,-1.0,0.0,0.0]
[1779060693002,46.89,77751.78,0.0,-1.0,0.0,0.0]
[1779060693060,46.89,77751.78,0.0,-1.0,0.0,0.0]
[1779060693103,46.89,77753.46,0.0,-1.0,0.0,0.0]
[1779060693598,46.89,77753.46,0.0,-1.0,0.0,0.0]
[1779060693809,46.89,77753.46,0.0,-1.0,0.0,0.0]
[1779060693957,46.89,77754.86,0.0,-1.0,0.0,0.0]
[1779060694964,46.89,77752.81,0.0,-1.0,0.0,0.0]
[1779060697985,46.89,77757.96,0.0,-1.0,0.0,0.0]
[1779060698557,46.89,77757.96,0.0,-1.0,0.0,0.0]
[1779060698809,46.89,77757.96,0.0,-1.0,0.0,0.0]
[1779060698992,46.89,77761.02,0.0,-1.0,0.0,0.0]
[1779060699341,46.89,77761.02,0.0,-1.0,0.0,0.0]
[1779060699563,46.89,77761.02,0.0,-1.0,0.0,0.0]
[1779060699999,46.89,77765.15,0.0,-1.0,0.0,0.0]
[1779060701006,46.89,77768.12,0.0,-1.0,0.0,0.0]
[1779060702316,46.89,77768.3,0.0,-1.0,0.0,0.0]
[1779060702560,46.89,77768.3,0.0,-1.0,0.0,0.0]
[1779060703020,46.89,77768.92,0.0,-1.0,0.0,0.0]
[1779060703442,46.89,77768.92,0.0,-1.0,0.0,0.0]
[1779060703559,46.89,77768.92,0.0,-1.0,0.0,0.0]
[1779060704027,46.89,77770.0,0.0,-1.0,0.0,0.0]
[1779060705034,46.89,77775.09,0.0,-1.0,0.0,0.0]
[1779060706041,46.89,77776.77,0.0,-1.0,0.0,0.0]
[1779060710001,46.89,77777.32,0.0,-1.0,0.0,0.0]
[1779060710059,46.89,77777.32,0.0,-1.0,0.0,0.0]
[1779060710069,46.89,77778.75,0.0,-1.0,0.0,0.0]
[1779060711374,46.89,77778.51,0.0,-1.0,0.0,0.0]
[1779060711564,46.89,77778.51,0.0,-1.0,0.0,0.0]
[1779060717118,46.89,77775.67,0.0,-1.0,0.0,0.0]
[1779060717651,46.89,77775.67,0.0,-1.0,0.0,0.0]
[1779060717810,46.89,77775.67,0.0,-1.0,0.0,0.0]
[1779060718124,46.89,77775.67,0.0,-1.0,0.0,0.0]
[1779060718125,46.89,77769.61,0.0,-1.0,0.0,0.0]
[1779060718310,46.89,77769.61,0.0,-1.0,0.0,0.0]
[1779060720139,46.89,77765.83,0.0,-1.0,0.0,0.0]
[1779060720556,46.89,77765.83,0.0,-1.0,0.0,0.0]
[1779060720810,46.89,77765.83,0.0,-1.0,0.0,0.0]
[1779060721146,46.89,77755.6,0.0,-1.0,0.0,0.0]
[1779060722153,46.89,77746.87,0.0,-1.0,0.0,0.0]
[1779060723160,46.89,77742.58,0.0,-1.0,0.0,0.0]
[1779060723904,46.89,77742.58,0.0,-1.0,0.0,0.0]
[1779060724060,46.89,77742.58,0.0,-1.0,0.0,0.0]
[1779060724170,46.89,77742.43,0.0,-1.0,0.0,0.0]
[1779060726184,46.9,77743.66,0.0,-1.0,0.0,0.0]
[1779060727191,46.9,77748.78,0.0,-1.0,0.0,0.0]
[1779060728198,46.9,77756.67,0.0,-1.0,0.0,0.0]
[1779060728552,46.9,77756.67,0.0,-1.0,0.0,0.0]
[1779060728561,46.9,77756.67,0.0,-1.0,0.0,0.0]
[1779060729130,46.9,77756.67,0.0,-1.0,0.0,0.0]
[1779060729205,46.9,77756.41,0.0,-1.0,0.0,0.0]
[1779060729309,46.9,77756.41,0.0,-1.0,0.0,0.0]
[1779060730215,46.9,77756.19,0.0,-1.0,0.0,0.0]
[1779060731219,46.9,77760.45,0.0,-1.0,0.0,0.0]
[1779060732226,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060732540,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060732560,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060733156,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060732641,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060733310,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060733410,46.9,77775.91,0.0,-1.0,0.0,0.0]
[1779060735118,46.9,77775.91,0.0,-1.0,0.0,0.0]
[1779060735144,46.9,77775.98,0.0,-1.0,0.0,0.0]
[1779060735309,46.9,77775.98,0.0,-1.0,0.0,0.0]
[1779060737109,46.9,77776.52,0.0,-1.0,0.0,0.0]
[1779060737159,46.9,77778.8,0.0,-1.0,0.0,0.0]
[1779060737310,46.9,77778.8,0.0,-1.0,0.0,0.0]
[1779060737395,46.9,77779.88,0.0,-1.0,0.0,0.0]
[1779060738271,46.9,77784.56,0.0,-1.0,0.0,0.0]
[1779060739278,46.9,77790.01,0.0,-1.0,0.0,0.0]
[1779060741292,46.9,77793.72,0.0,-1.0,0.0,0.0]
[1779060742299,46.9,77797.32,0.0,-1.0,0.0,0.0]
[1779060743260,46.9,77797.32,0.0,-1.0,0.0,0.0]
[1779060743312,46.9,77797.32,0.0,-1.0,0.0,0.0]
[1779060743579,46.9,77797.32,0.0,-1.0,0.0,0.0]
[1779060743817,46.9,77797.32,0.0,-1.0,0.0,0.0]
[1779060743914,46.9,77797.98,0.0,-1.0,0.0,0.0]
[1779060744313,46.9,77800.57,0.0,-1.0,0.0,0.0]
[1779060747334,46.9,77799.34,0.0,-1.0,0.0,0.0]
[1779060748341,46.9,77797.7,0.0,-1.0,0.0,0.0]
[1779060750373,46.9,77798.38,0.0,-1.0,0.0,0.0]
[1779060750561,46.9,77798.38,0.0,-1.0,0.0,0.0]
[1779060751054,46.9,77798.38,0.0,-1.0,0.0,0.0]
[1779060751141,46.9,77796.79,0.0,-1.0,0.0,0.0]
[1779060751309,46.9,77796.79,0.0,-1.0,0.0,0.0]
[1779060751362,46.9,77800.26,0.0,-1.0,0.0,0.0]
[1779060752369,46.9,77802.98,0.0,-1.0,0.0,0.0]
[1779060754864,46.9,77803.11,0.0,-1.0,0.0,0.0]
[1779060755059,46.9,77803.11,0.0,-1.0,0.0,0.0]
[1779060755485,46.9,77802.25,0.0,-1.0,0.0,0.0]
[1779060755563,46.9,77802.25,0.0,-1.0,0.0,0.0]
[1779060755641,46.9,77806.45,0.0,-1.0,0.0,0.0]
[1779060756397,46.9,77808.12,0.0,-1.0,0.0,0.0]
[1779060759203,46.9,77808.74,0.0,-1.0,0.0,0.0]
[1779060759308,46.9,77808.86,0.0,-1.0,0.0,0.0]
[1779060759418,46.9,77810.98,0.0,-1.0,0.0,0.0]
[1779060760425,46.9,77813.24,0.0,-1.0,0.0,0.0]
[1779060761432,46.9,77815.37,0.0,-1.0,0.0,0.0]
[1779060762439,46.9,77813.51,0.0,-1.0,0.0,0.0]
[1779060764127,46.9,77813.51,0.0,-1.0,0.0,0.0]
[1779060764160,46.9,77812.27,0.0,-1.0,0.0,0.0]
[1779060764308,46.9,77812.27,0.0,-1.0,0.0,0.0]
[1779060764584,46.9,77812.27,0.0,-1.0,0.0,0.0]
[1779060764809,46.9,77812.27,0.0,-1.0,0.0,0.0]
[1779060764909,46.9,77808.83,0.0,-1.0,0.0,0.0]
[1779060765461,46.9,77806.78,0.0,-1.0,0.0,0.0]
[1779060770495,46.9,77807.79,0.0,-1.0,0.0,0.0]
[1779060771454,46.9,77807.79,0.0,-1.0,0.0,0.0]
[1779060771560,46.9,77807.79,0.0,-1.0,0.0,0.0]
[1779060771736,46.9,77807.79,0.0,-1.0,0.0,0.0]
[1779060771808,46.9,77807.79,0.0,-1.0,0.0,0.0]
[1779060771885,46.9,77807.64,0.0,-1.0,0.0,0.0]
[1779060777544,46.9,77808.34,0.0,-1.0,0.0,0.0]
[1779060779052,46.9,77808.34,0.0,-1.0,0.0,0.0]
[1779060779059,46.9,77808.34,0.0,-1.0,0.0,0.0]
[1779060779151,46.9,77810.96,0.0,-1.0,0.0,0.0]
[1779060779378,46.9,77810.96,0.0,-1.0,0.0,0.0]
[1779060779563,46.9,77810.96,0.0,-1.0,0.0,0.0]
[1779060779583,46.9,77813.94,0.0,-1.0,0.0,0.0]
[1779060780565,46.9,77817.19,0.0,-1.0,0.0,0.0]
[1779060781572,46.9,77818.88,0.0,-1.0,0.0,0.0]
[1779060782376,46.9,77818.88,0.0,-1.0,0.0,0.0]
[1779060782561,46.9,77818.88,0.0,-1.0,0.0,0.0]
[1779060782579,46.9,77819.97,0.0,-1.0,0.0,0.0]
[1779060784593,46.9,77821.33,0.0,-1.0,0.0,0.0]
[1779060785600,46.9,77823.64,0.0,-1.0,0.0,0.0]
[1779060786607,46.9,77830.37,0.0,-1.0,0.0,0.0]
[1779060788193,46.9,77830.37,0.0,-1.0,0.0,0.0]
[1779060788263,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060788309,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060788443,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060788565,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060788621,46.9,77833.86,0.0,-1.0,0.0,0.0]
[1779060789628,46.9,77835.46,0.0,-1.0,0.0,0.0]
[1779060791642,46.9,77833.77,0.0,-1.0,0.0,0.0]
[1779060796679,46.9,77832.99,0.0,-1.0,0.0,0.0]
[1779060797694,46.9,77828.81,0.0,-1.0,0.0,0.0]
[1779060798695,46.9,77825.17,0.0,-1.0,0.0,0.0]
[1779060799738,46.9,77825.17,0.0,-1.0,0.0,0.0]
[1779060799811,46.9,77825.17,0.0,-1.0,0.0,0.0]
[1779060800209,46.9,77825.17,0.0,-1.0,0.0,0.0]
[1779060799840,46.9,77816.95,0.0,-1.0,0.0,0.0]
[1779060800310,46.9,77816.95,0.0,-1.0,0.0,0.0]
[1779060800707,46.9,77816.63,0.0,-1.0,0.0,0.0]
[1779060801714,46.9,77818.32,0.0,-1.0,0.0,0.0]
[1779060802721,46.9,77819.23,0.0,-1.0,0.0,0.0]
[1779060803728,46.9,77813.86,0.0,-1.0,0.0,0.0]
[1779060804735,46.9,77810.63,0.0,-1.0,0.0,0.0]
[1779060805741,46.9,77810.63,0.0,-1.0,0.0,0.0]
[1779060805808,46.9,77810.63,0.0,-1.0,0.0,0.0]
[1779060805889,46.9,77813.56,0.0,-1.0,0.0,0.0]
[1779060806632,46.9,77813.56,0.0,-1.0,0.0,0.0]
[1779060806809,46.9,77813.56,0.0,-1.0,0.0,0.0]
[1779060806855,46.9,77817.44,0.0,-1.0,0.0,0.0]
[1779060807756,46.9,77818.51,0.0,-1.0,0.0,0.0]
[1779060810676,46.9,77819.31,0.0,-1.0,0.0,0.0]
[1779060810809,46.9,77819.31,0.0,-1.0,0.0,0.0]
[1779060810920,46.9,77819.31,0.0,-1.0,0.0,0.0]
[1779060811062,46.9,77819.31,0.0,-1.0,0.0,0.0]
[1779060811161,46.9,77820.41,0.0,-1.0,0.0,0.0]
[1779060811784,46.9,77823.82,0.0,-1.0,0.0,0.0]
[1779060812791,46.9,77825.55,0.0,-1.0,0.0,0.0]
[1779060814080,46.9,77825.55,0.0,-1.0,0.0,0.0]
[1779060814308,46.9,77825.55,0.0,-1.0,0.0,0.0]
[1779060815455,46.9,77824.86,0.0,-1.0,0.0,0.0]
[1779060815559,46.9,77824.86,0.0,-1.0,0.0,0.0]
[1779060815812,46.9,77824.73,0.0,-1.0,0.0,0.0]
[1779060816443,46.9,77824.73,0.0,-1.0,0.0,0.0]
[1779060816561,46.9,77824.73,0.0,-1.0,0.0,0.0]
[1779060816819,46.9,77822.59,0.0,-1.0,0.0,0.0]
[1779060817826,46.9,77820.65,0.0,-1.0,0.0,0.0]
[1779060822862,46.9,77820.65,0.0,-1.0,0.0,0.0]
[1779060825774,46.9,77820.96,0.0,-1.0,0.0,0.0]
[1779060825809,46.9,77820.96,0.0,-1.0,0.0,0.0]
[1779060825882,46.9,77822.45,0.0,-1.0,0.0,0.0]
[1779060826524,46.9,77822.45,0.0,-1.0,0.0,0.0]
[1779060826560,46.9,77822.45,0.0,-1.0,0.0,0.0]
[1779060826889,46.9,77825.97,0.0,-1.0,0.0,0.0]
[1779060831925,46.9,77826.69,0.0,-1.0,0.0,0.0]
[1779060834635,46.9,77827.15,0.0,-1.0,0.0,0.0]
[1779060834809,46.9,77827.15,0.0,-1.0,0.0,0.0]
[1779060835145,46.9,77827.15,0.0,-1.0,0.0,0.0]
[1779060835311,46.9,77827.15,0.0,-1.0,0.0,0.0]
[1779060835153,46.9,77827.47,0.0,-1.0,0.0,0.0]
[1779060836962,46.9,77831.74,0.0,-1.0,0.0,0.0]
[1779060838191,46.9,77831.74,0.0,-1.0,0.0,0.0]
[1779060838311,46.9,77831.74,0.0,-1.0,0.0,0.0]
[1779060838250,46.9,77834.29,0.0,-1.0,0.0,0.0]
[1779060839022,46.9,77834.29,0.0,-1.0,0.0,0.0]
[1779060839058,46.9,77834.29,0.0,-1.0,0.0,0.0]
[1779060839062,46.9,77835.54,0.0,-1.0,0.0,0.0]
[1779060843004,46.9,77831.46,0.0,-1.0,0.0,0.0]
[1779060843834,46.9,77831.46,0.0,-1.0,0.0,0.0]
[1779060844059,46.9,77831.46,0.0,-1.0,0.0,0.0]
[1779060844159,46.9,77826.29,0.0,-1.0,0.0,0.0]
[1779060845019,46.9,77824.59,0.0,-1.0,0.0,0.0]
[1779060847033,46.9,77823.19,0.0,-1.0,0.0,0.0]
[1779060849944,46.9,77823.05,0.0,-1.0,0.0,0.0]
[1779060850059,46.9,77823.05,0.0,-1.0,0.0,0.0]
[1779060850157,46.9,77825.49,0.0,-1.0,0.0,0.0]
[1779060850593,46.9,77825.49,0.0,-1.0,0.0,0.0]
[1779060850811,46.9,77825.49,0.0,-1.0,0.0,0.0]
[1779060851061,46.9,77832.16,0.0,-1.0,0.0,0.0]
[1779060852068,46.9,77833.65,0.0,-1.0,0.0,0.0]
[1779060856501,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060856560,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060856906,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060857060,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060857106,46.9,77833.57,0.0,-1.0,0.0,0.0]
[1779060861134,46.9,77834.38,0.0,-1.0,0.0,0.0]
[1779060865162,46.9,77833.55,0.0,-1.0,0.0,0.0]
[1779060865513,46.9,77833.55,0.0,-1.0,0.0,0.0]
[1779060865561,46.9,77833.55,0.0,-1.0,0.0,0.0]
[1779060865928,46.9,77833.55,0.0,-1.0,0.0,0.0]
[1779060866060,46.9,77833.55,0.0,-1.0,0.0,0.0]
[1779060866169,46.9,77833.3,0.0,-1.0,0.0,0.0]
[1779060869190,46.9,77832.47,0.0,-1.0,0.0,0.0]
[1779060869970,46.9,77832.47,0.0,-1.0,0.0,0.0]
[1779060870058,46.9,77832.47,0.0,-1.0,0.0,0.0]
[1779060870197,46.9,77831.28,0.0,-1.0,0.0,0.0]
[1779060870984,46.9,77831.28,0.0,-1.0,0.0,0.0]
[1779060871059,46.9,77831.28,0.0,-1.0,0.0,0.0]
[1779060871204,46.9,77832.28,0.0,-1.0,0.0,0.0]
[1779060872211,46.9,77833.65,0.0,-1.0,0.0,0.0]
[1779060872564,46.9,77833.65,0.0,-1.0,0.0,0.0]
[1779060872809,46.9,77833.65,0.0,-1.0,0.0,0.0]
[1779060873218,46.9,77835.35,0.0,-1.0,0.0,0.0]
[1779060874225,46.9,77844.49,0.0,-1.0,0.0,0.0]
[1779060875232,46.9,77849.99,0.0,-1.0,0.0,0.0]
[1779060875394,46.9,77849.99,0.0,-1.0,0.0,0.0]
[1779060875561,46.9,77849.99,0.0,-1.0,0.0,0.0]
[1779060876239,46.9,77851.06,0.0,-1.0,0.0,0.0]
[1779060878254,46.9,77849.79,0.0,-1.0,0.0,0.0]
[1779060878821,46.9,77849.79,0.0,-1.0,0.0,0.0]
[1779060879058,46.9,77849.79,0.0,-1.0,0.0,0.0]
[1779060879261,46.9,77846.97,0.0,-1.0,0.0,0.0]
[1779060880109,46.9,77846.97,0.0,-1.0,0.0,0.0]
[1779060880309,46.9,77846.97,0.0,-1.0,0.0,0.0]
[1779060881275,46.9,77846.16,0.0,-1.0,0.0,0.0]
[1779060882282,46.9,77844.61,0.0,-1.0,0.0,0.0]
[1779060883365,46.9,77844.61,0.0,-1.0,0.0,0.0]
[1779060883565,46.9,77845.22,0.0,-1.0,0.0,0.0]
[1779060884298,46.9,77846.19,0.0,-1.0,0.0,0.0]
[1779060888327,46.9,77844.15,0.0,-1.0,0.0,0.0]
[1779060889335,46.9,77841.84,0.0,-1.0,0.0,0.0]
[1779060889583,46.9,77841.84,0.0,-1.0,0.0,0.0]
[1779060889809,46.9,77841.84,0.0,-1.0,0.0,0.0]
[1779060890342,46.9,77842.87,0.0,-1.0,0.0,0.0]
[1779060891349,46.9,77842.12,0.0,-1.0,0.0,0.0]
[1779060894370,46.9,77841.01,0.0,-1.0,0.0,0.0]
[1779060894656,46.9,77841.01,0.0,-1.0,0.0,0.0]
[1779060894810,46.9,77841.01,0.0,-1.0,0.0,0.0]
[1779060897180,46.9,77841.71,0.0,-1.0,0.0,0.0]
[1779060897311,46.9,77841.71,0.0,-1.0,0.0,0.0]
[1779060897392,46.9,77843.04,0.0,-1.0,0.0,0.0]
[1779060899255,46.9,77845.48,0.0,-1.0,0.0,0.0]
[1779060899405,46.9,77844.74,0.0,-1.0,0.0,0.0]
[1779060900638,46.9,77844.74,0.0,-1.0,0.0,0.0]
[1779060900687,46.9,77842.24,0.0,-1.0,0.0,0.0]
[1779060901493,46.9,77842.24,0.0,-1.0,0.0,0.0]
[1779060901576,46.9,77842.24,0.0,-1.0,0.0,0.0]
[1779060901594,46.9,77831.69,0.0,-1.0,0.0,0.0]
[1779060902426,46.9,77818.38,0.0,-1.0,0.0,0.0]
[1779060903779,46.9,77818.38,0.0,-1.0,0.0,0.0]
[1779060903809,46.9,77818.38,0.0,-1.0,0.0,0.0]
[1779060903880,46.9,77817.45,0.0,-1.0,0.0,0.0]
[1779060904399,46.9,77817.45,0.0,-1.0,0.0,0.0]
[1779060904560,46.9,77817.45,0.0,-1.0,0.0,0.0]
[1779060904661,46.9,77815.87,0.0,-1.0,0.0,0.0]
[1779060908468,46.9,77811.47,0.0,-1.0,0.0,0.0]
[1779060909475,46.9,77807.9,0.0,-1.0,0.0,0.0]
[1779060910482,46.9,77805.83,0.0,-1.0,0.0,0.0]
[1779060911474,46.9,77805.83,0.0,-1.0,0.0,0.0]
[1779060911563,46.9,77805.83,0.0,-1.0,0.0,0.0]
[1779060911652,46.9,77804.47,0.0,-1.0,0.0,0.0]
[1779060913331,46.9,77804.47,0.0,-1.0,0.0,0.0]
[1779060912503,46.9,77816.24,0.0,-1.0,0.0,0.0]
[1779060913561,46.9,77816.24,0.0,-1.0,0.0,0.0]
[1779060913662,46.9,77823.29,0.0,-1.0,0.0,0.0]
[1779060914517,46.9,77816.72,0.0,-1.0,0.0,0.0]
[1779060915732,46.9,77816.72,0.0,-1.0,0.0,0.0]
[1779060915809,46.9,77816.72,0.0,-1.0,0.0,0.0]
[1779060916382,46.9,77816.72,0.0,-1.0,0.0,0.0]
[1779060916393,46.9,77813.92,0.0,-1.0,0.0,0.0]
[1779060916564,46.9,77813.92,0.0,-1.0,0.0,0.0]
[1779060916662,46.9,77812.15,0.0,-1.0,0.0,0.0]
[1779060918097,46.9,77812.15,0.0,-1.0,0.0,0.0]
[1779060918311,46.9,77812.15,0.0,-1.0,0.0,0.0]
[1779060918358,46.9,77809.46,0.0,-1.0,0.0,0.0]
[1779060918544,46.9,77801.04,0.0,-1.0,0.0,0.0]
[1779060919551,46.9,77797.41,0.0,-1.0,0.0,0.0]
[1779060920547,46.9,77797.41,0.0,-1.0,0.0,0.0]
[1779060920561,46.9,77797.41,0.0,-1.0,0.0,0.0]
[1779060920648,46.9,77794.31,0.0,-1.0,0.0,0.0]
[1779060921565,46.9,77797.64,0.0,-1.0,0.0,0.0]
[1779060922600,46.9,77797.64,0.0,-1.0,0.0,0.0]
[1779060922811,46.9,77797.64,0.0,-1.0,0.0,0.0]
[1779060922898,46.9,77801.0,0.0,-1.0,0.0,0.0]
[1779060925352,46.9,77799.93,0.0,-1.0,0.0,0.0]
[1779060925354,46.9,77799.63,0.0,-1.0,0.0,0.0]
[1779060925560,46.9,77799.63,0.0,-1.0,0.0,0.0]
[1779060926600,46.9,77801.76,0.0,-1.0,0.0,0.0]
[1779060928310,46.9,77801.76,0.0,-1.0,0.0,0.0]
[1779060928566,46.9,77801.94,0.0,-1.0,0.0,0.0]
[1779060932642,46.9,77802.57,0.0,-1.0,0.0,0.0]
[1779060937677,46.9,77802.61,0.0,-1.0,0.0,0.0]
[1779060940698,46.9,77798.74,0.0,-1.0,0.0,0.0]
[1779060941619,46.9,77798.74,0.0,-1.0,0.0,0.0]
[1779060941809,46.9,77798.74,0.0,-1.0,0.0,0.0]
[1779060941819,46.9,77797.21,0.0,-1.0,0.0,0.0]
[1779060942771,46.9,77797.21,0.0,-1.0,0.0,0.0]
[1779060942809,46.9,77797.21,0.0,-1.0,0.0,0.0]
[1779060942815,46.9,77795.93,0.0,-1.0,0.0,0.0]
[1779060945733,46.9,77793.55,0.0,-1.0,0.0,0.0]
[1779060946740,46.9,77782.19,0.0,-1.0,0.0,0.0]
[1779060947747,46.9,77775.1,0.0,-1.0,0.0,0.0]
[1779060948755,46.9,77775.1,0.0,-1.0,0.0,0.0]
[1779060948807,46.9,77775.1,0.0,-1.0,0.0,0.0]
[1779060948883,46.9,77772.74,0.0,-1.0,0.0,0.0]
[1779060952782,46.9,77766.45,0.0,-1.0,0.0,0.0]
[1779060953791,46.9,77764.51,0.0,-1.0,0.0,0.0]
[1779060954798,46.91,77760.11,0.0,-1.0,0.0,0.0]
[1779060955805,46.91,77758.26,0.0,-1.0,0.0,0.0]
[1779060956609,46.91,77758.26,0.0,-1.0,0.0,0.0]
[1779060956807,46.91,77758.26,0.0,-1.0,0.0,0.0]
[1779060957978,46.91,77757.43,0.0,-1.0,0.0,0.0]
[1779060958058,46.91,77757.43,0.0,-1.0,0.0,0.0]
[1779060958159,46.91,77757.33,0.0,-1.0,0.0,0.0]
[1779060960840,46.91,77753.84,0.0,-1.0,0.0,0.0]
[1779060962662,46.91,77753.63,0.0,-1.0,0.0,0.0]
[1779060962808,46.91,77753.63,0.0,-1.0,0.0,0.0]
[1779060963160,46.91,77753.63,0.0,-1.0,0.0,0.0]
[1779060963309,46.91,77753.63,0.0,-1.0,0.0,0.0]
[1779060963383,46.91,77759.92,0.0,-1.0,0.0,0.0]
[1779060963866,46.91,77766.58,0.0,-1.0,0.0,0.0]
[1779060965149,46.91,77766.58,0.0,-1.0,0.0,0.0]
[1779060965308,46.91,77766.58,0.0,-1.0,0.0,0.0]
[1779060965378,46.91,77768.35,0.0,-1.0,0.0,0.0]
[1779060965881,46.91,77770.21,0.0,-1.0,0.0,0.0]
[1779060966888,46.91,77767.96,0.0,-1.0,0.0,0.0]
[1779060967895,46.91,77764.57,0.0,-1.0,0.0,0.0]
[1779060968902,46.91,77763.36,0.0,-1.0,0.0,0.0]
[1779060970916,46.92,77762.08,0.0,-1.0,0.0,0.0]
[1779060972383,46.92,77762.08,0.0,-1.0,0.0,0.0]
[1779060972445,46.92,77756.88,0.0,-1.0,0.0,0.0]
[1779060972566,46.92,77756.88,0.0,-1.0,0.0,0.0]
[1779060972930,46.92,77753.23,0.0,-1.0,0.0,0.0]
[1779060973937,46.92,77751.2,0.0,-1.0,0.0,0.0]
[1779060976410,46.92,77751.19,0.0,-1.0,0.0,0.0]
[1779060976468,46.92,77749.73,0.0,-1.0,0.0,0.0]
[1779060976561,46.92,77749.73,0.0,-1.0,0.0,0.0]
[1779060976958,46.92,77748.12,0.0,-1.0,0.0,0.0]
[1779060981993,46.93,77747.3,0.0,-1.0,0.0,0.0]
[1779060987029,46.93,77747.39,0.0,-1.0,0.0,0.0]
[1779060991057,46.94,77747.15,0.0,-1.0,0.0,0.0]
[1779060996092,46.94,77747.33,0.0,-1.0,0.0,0.0]
[1779060998106,46.94,77744.85,0.0,-1.0,0.0,0.0]
[1779060999113,46.95,77740.42,0.0,-1.0,0.0,0.0]
[1779061000120,46.95,77737.57,0.0,-1.0,0.0,0.0]
[1779061004148,46.95,77734.2,0.0,-1.0,0.0,0.0]
[1779061005155,46.95,77732.53,0.0,-1.0,0.0,0.0]
[1779061006162,46.96,77728.09,0.0,-1.0,0.0,0.0]
[1779061007169,46.96,77724.27,0.0,-1.0,0.0,0.0]
[1779061008176,46.96,77720.44,0.0,-1.0,0.0,0.0]
[1779061009321,46.96,77720.44,0.0,-1.0,0.0,0.0]
[1779061009561,46.96,77719.99,0.0,-1.0,0.0,0.0]
[1779061010191,46.96,77722.06,0.0,-1.0,0.0,0.0]
[1779061012205,46.97,77724.3,0.0,-1.0,0.0,0.0]
[1779061013212,46.97,77731.61,0.0,-1.0,0.0,0.0]
[1779061014199,46.97,77731.61,0.0,-1.0,0.0,0.0]
[1779061014309,46.97,77731.61,0.0,-1.0,0.0,0.0]
[1779061014355,46.97,77736.74,0.0,-1.0,0.0,0.0]
[1779061018247,46.98,77741.46,0.0,-1.0,0.0,0.0]
[1779061019254,46.98,77743.11,0.0,-1.0,0.0,0.0]
[1779061020261,46.98,77745.12,0.0,-1.0,0.0,0.0]
[1779061020520,46.98,77745.12,0.0,-1.0,0.0,0.0]
[1779061020880,46.98,77745.12,0.0,-1.0,0.0,0.0]
[1779061021268,46.98,77752.61,0.0,-1.0,0.0,0.0]
[1779061022275,46.98,77757.88,0.0,-1.0,0.0,0.0]
[1779061023282,46.98,77759.2,0.0,-1.0,0.0,0.0]
[1779061024289,46.98,77760.85,0.0,-1.0,0.0,0.0]
[1779061025297,46.98,77767.58,0.0,-1.0,0.0,0.0]
[1779061026303,46.98,77775.91,0.0,-1.0,0.0,0.0]
[1779061027311,46.98,77779.78,0.0,-1.0,0.0,0.0]
[1779061028318,46.98,77781.43,0.0,-1.0,0.0,0.0]
[1779061029328,46.98,77788.25,0.0,-1.0,0.0,0.0]
[1779061030333,46.98,77792.56,0.0,-1.0,0.0,0.0]
[1779061031340,46.98,77787.02,0.0,-1.0,0.0,0.0]
[1779061033354,46.98,77789.03,0.0,-1.0,0.0,0.0]
[1779061034529,46.98,77789.76,0.0,-1.0,0.0,0.0]
[1779061034562,46.98,77789.76,0.0,-1.0,0.0,0.0]
[1779061034642,46.98,77789.76,0.0,-1.0,0.0,0.0]
[1779061034810,46.98,77789.76,0.0,-1.0,0.0,0.0]
[1779061035368,46.98,77791.05,0.0,-1.0,0.0,0.0]
[1779061037437,46.98,77790.98,0.0,-1.0,0.0,0.0]
[1779061037466,46.98,77791.14,0.0,-1.0,0.0,0.0]
[1779061037558,46.98,77791.14,0.0,-1.0,0.0,0.0]
[1779061039199,46.98,77790.12,0.0,-1.0,0.0,0.0]
[1779061039310,46.98,77790.12,0.0,-1.0,0.0,0.0]
[1779061040403,46.98,77791.64,0.0,-1.0,0.0,0.0]
[1779061043417,46.98,77790.91,0.0,-1.0,0.0,0.0]
[1779061043504,46.98,77790.91,0.0,-1.0,0.0,0.0]
[1779061043519,46.98,77790.33,0.0,-1.0,0.0,0.0]
[1779061043560,46.98,77790.33,0.0,-1.0,0.0,0.0]
[1779061049467,46.98,77792.81,0.0,-1.0,0.0,0.0]
[1779061050474,46.98,77795.17,0.0,-1.0,0.0,0.0]
[1779061051170,46.98,77795.17,0.0,-1.0,0.0,0.0]
[1779061051312,46.98,77795.17,0.0,-1.0,0.0,0.0]
[1779061051336,46.98,77795.17,0.0,-1.0,0.0,0.0]
[1779061051561,46.98,77795.17,0.0,-1.0,0.0,0.0]
[1779061051564,46.98,77797.27,0.0,-1.0,0.0,0.0]
[1779061057523,46.98,77797.35,0.0,-1.0,0.0,0.0]
[1779061062558,46.98,77797.27,0.0,-1.0,0.0,0.0]
[1779061063429,46.98,77797.27,0.0,-1.0,0.0,0.0]
[1779061063528,46.98,77797.27,0.0,-1.0,0.0,0.0]
[1779061063572,46.98,77797.27,0.0,-1.0,0.0,0.0]
[1779061063566,46.98,77797.33,0.0,-1.0,0.0,0.0]
[1779061068600,46.98,77797.69,0.0,-1.0,0.0,0.0]
[1779061073636,46.98,77793.95,0.0,-1.0,0.0,0.0]
[1779061074917,46.98,77793.95,0.0,-1.0,0.0,0.0]
[1779061075058,46.98,77793.95,0.0,-1.0,0.0,0.0]
[1779061075215,46.98,77793.95,0.0,-1.0,0.0,0.0]
[1779061075308,46.98,77793.95,0.0,-1.0,0.0,0.0]
[1779061075316,46.98,77791.95,0.0,-1.0,0.0,0.0]
[1779061075650,46.98,77796.08,0.0,-1.0,0.0,0.0]
[1779061076657,46.98,77798.21,0.0,-1.0,0.0,0.0]
[1779061081694,46.98,77798.45,0.0,-1.0,0.0,0.0]
[1779061086603,46.98,77797.99,0.0,-1.0,0.0,0.0]
[1779061085722,46.98,77794.59,0.0,-1.0,0.0,0.0]
[1779061086755,46.98,77794.59,0.0,-1.0,0.0,0.0]
[1779061086808,46.98,77794.59,0.0,-1.0,0.0,0.0]
[1779061086856,46.98,77793.35,0.0,-1.0,0.0,0.0]
[1779061089266,46.98,77792.85,0.0,-1.0,0.0,0.0]
[1779061089310,46.98,77792.85,0.0,-1.0,0.0,0.0]
[1779061089391,46.98,77792.85,0.0,-1.0,0.0,0.0]
[1779061089560,46.98,77792.85,0.0,-1.0,0.0,0.0]
[1779061089585,46.98,77786.9,0.0,-1.0,0.0,0.0]
[1779061089751,46.98,77778.64,0.0,-1.0,0.0,0.0]
[1779061090758,46.99,77777.43,0.0,-1.0,0.0,0.0]
[1779061091765,46.99,77773.91,0.0,-1.0,0.0,0.0]
[1779061092772,46.99,77765.53,0.0,-1.0,0.0,0.0]
[1779061093779,46.99,77750.19,0.0,-1.0,0.0,0.0]
[1779061094786,46.99,77742.93,0.0,-1.0,0.0,0.0]
[1779061095793,46.99,77738.83,0.0,-1.0,0.0,0.0]
[1779061096800,46.99,77741.57,0.0,-1.0,0.0,0.0]
[1779061097807,46.99,77745.42,0.0,-1.0,0.0,0.0]
[1779061099711,46.99,77744.7,0.0,-1.0,0.0,0.0]
[1779061099808,46.99,77744.7,0.0,-1.0,0.0,0.0]
[1779061100035,46.99,77744.7,0.0,-1.0,0.0,0.0]
[1779061100057,46.99,77744.7,0.0,-1.0,0.0,0.0]
[1779061100064,46.99,77744.05,0.0,-1.0,0.0,0.0]
[1779061100829,47.0,77740.11,0.0,-1.0,0.0,0.0]
[1779061101836,47.0,77737.81,0.0,-1.0,0.0,0.0]
[1779061102843,47.0,77736.65,0.0,-1.0,0.0,0.0]
[1779061105388,47.0,77736.91,0.0,-1.0,0.0,0.0]
[1779061105561,47.0,77736.91,0.0,-1.0,0.0,0.0]
[1779061105603,47.0,77736.91,0.0,-1.0,0.0,0.0]
[1779061105451,47.0,77743.17,0.0,-1.0,0.0,0.0]
[1779061105809,47.0,77743.17,0.0,-1.0,0.0,0.0]
[1779061105865,47.0,77751.8,0.0,-1.0,0.0,0.0]
[1779061106871,47.0,77753.16,0.0,-1.0,0.0,0.0]
[1779061108778,47.0,77753.74,0.0,-1.0,0.0,0.0]
[1779061108808,47.0,77753.74,0.0,-1.0,0.0,0.0]
[1779061108938,47.0,77753.74,0.0,-1.0,0.0,0.0]
[1779061109058,47.0,77753.74,0.0,-1.0,0.0,0.0]
[1779061109159,47.01,77755.24,0.0,-1.0,0.0,0.0]
[1779061109892,47.01,77756.5,0.0,-1.0,0.0,0.0]
[1779061111906,47.01,77756.69,0.0,-1.0,0.0,0.0]
[1779061116942,47.01,77756.92,0.0,-1.0,0.0,0.0]
[1779061119000,47.01,77756.92,0.0,-1.0,0.0,0.0]
[1779061119060,47.01,77756.92,0.0,-1.0,0.0,0.0]
[1779061119203,47.01,77756.92,0.0,-1.0,0.0,0.0]
[1779061119311,47.01,77756.92,0.0,-1.0,0.0,0.0]
[1779061119355,47.01,77757.58,0.0,-1.0,0.0,0.0]
[1779061123240,47.02,77757.37,0.0,-1.0,0.0,0.0]
[1779061123311,47.02,77757.37,0.0,-1.0,0.0,0.0]
[1779061123344,47.02,77757.37,0.0,-1.0,0.0,0.0]
[1779061123561,47.02,77757.37,0.0,-1.0,0.0,0.0]
[1779061123411,47.02,77756.32,0.0,-1.0,0.0,0.0]
[1779061129026,47.02,77758.08,0.0,-1.0,0.0,0.0]
[1779061129974,47.02,77758.08,0.0,-1.0,0.0,0.0]
[1779061130060,47.02,77758.08,0.0,-1.0,0.0,0.0]
[1779061130165,47.02,77758.08,0.0,-1.0,0.0,0.0]
[1779061130308,47.02,77758.08,0.0,-1.0,0.0,0.0]
[1779061130409,47.02,77758.23,0.0,-1.0,0.0,0.0]
[1779061136075,47.03,77758.19,0.0,-1.0,0.0,0.0]
[1779061140103,47.03,77753.64,0.0,-1.0,0.0,0.0]
[1779061140810,47.03,77753.64,0.0,-1.0,0.0,0.0]
[1779061141063,47.03,77753.64,0.0,-1.0,0.0,0.0]
[1779061141091,47.03,77753.64,0.0,-1.0,0.0,0.0]
[1779061141313,47.03,77753.64,0.0,-1.0,0.0,0.0]
[1779061141406,47.03,77748.49,0.0,-1.0,0.0,0.0]
[1779061144194,47.04,77747.94,0.0,-1.0,0.0,0.0]
[1779061144309,47.04,77747.94,0.0,-1.0,0.0,0.0]
[1779061144369,47.04,77746.37,0.0,-1.0,0.0,0.0]
[1779061145186,47.04,77746.37,0.0,-1.0,0.0,0.0]
[1779061145310,47.04,77746.37,0.0,-1.0,0.0,0.0]
[1779061145410,47.04,77744.42,0.0,-1.0,0.0,0.0]
[1779061146145,47.04,77741.96,0.0,-1.0,0.0,0.0]
[1779061148032,47.04,77740.98,0.0,-1.0,0.0,0.0]
[1779061148059,47.04,77740.98,0.0,-1.0,0.0,0.0]
[1779061148159,47.04,77734.06,0.0,-1.0,0.0,0.0]
[1779061149166,47.04,77732.53,0.0,-1.0,0.0,0.0]
[1779061150993,47.05,77731.82,0.0,-1.0,0.0,0.0]
[1779061151058,47.05,77731.82,0.0,-1.0,0.0,0.0]
[1779061151180,47.05,77729.17,0.0,-1.0,0.0,0.0]
[1779061153194,47.05,77727.23,0.0,-1.0,0.0,0.0]
[1779061153971,47.05,77727.23,0.0,-1.0,0.0,0.0]
[1779061154060,47.05,77727.23,0.0,-1.0,0.0,0.0]
[1779061154559,47.05,77727.23,0.0,-1.0,0.0,0.0]
[1779061154654,47.05,77727.68,0.0,-1.0,0.0,0.0]
[1779061159429,47.06,77728.35,0.0,-1.0,0.0,0.0]
[1779061159527,47.06,77728.35,0.0,-1.0,0.0,0.0]
[1779061159562,47.06,77728.35,0.0,-1.0,0.0,0.0]
[1779061159628,47.06,77727.37,0.0,-1.0,0.0,0.0]
[1779061160244,47.06,77725.26,0.0,-1.0,0.0,0.0]
[1779061161251,47.07,77719.22,0.0,-1.0,0.0,0.0]
[1779061162262,47.07,77712.38,0.0,-1.0,0.0,0.0]
[1779061163265,47.09,77704.38,0.0,-1.0,0.0,0.0]
[1779061164272,47.09,77700.61,0.0,-1.0,0.0,0.0]
[1779061165280,47.1,77694.32,0.0,-1.0,0.0,0.0]
[1779061166286,47.1,77691.27,0.0,-1.0,0.0,0.0]
[1779061167306,47.1,77692.51,0.0,-1.0,0.0,0.0]
[1779061168310,47.11,77696.22,0.0,-1.0,0.0,0.0]
[1779061169317,47.11,77698.01,0.0,-1.0,0.0,0.0]
[1779061170324,47.11,77700.3,0.0,-1.0,0.0,0.0]
[1779061171213,47.11,77700.3,0.0,-1.0,0.0,0.0]
[1779061171309,47.11,77700.3,0.0,-1.0,0.0,0.0]
[1779061171436,47.11,77700.3,0.0,-1.0,0.0,0.0]
[1779061171563,47.11,77700.3,0.0,-1.0,0.0,0.0]
[1779061171611,47.12,77700.72,0.0,-1.0,0.0,0.0]
[1779061175359,47.13,77699.41,0.0,-1.0,0.0,0.0]
[1779061178380,47.13,77698.26,0.0,-1.0,0.0,0.0]
[1779061179591,47.13,77698.26,0.0,-1.0,0.0,0.0]
[1779061179692,47.14,77696.68,0.0,-1.0,0.0,0.0]
[1779061179808,47.14,77696.68,0.0,-1.0,0.0,0.0]
[1779061180334,47.14,77696.68,0.0,-1.0,0.0,0.0]
[1779061180561,47.14,77696.68,0.0,-1.0,0.0,0.0]
[1779061180635,47.14,77695.29,0.0,-1.0,0.0,0.0]
[1779061182408,47.15,77696.65,0.0,-1.0,0.0,0.0]
[1779061183415,47.15,77698.49,0.0,-1.0,0.0,0.0]
[1779061185429,47.15,77700.88,0.0,-1.0,0.0,0.0]
[1779061186436,47.16,77703.18,0.0,-1.0,0.0,0.0]
[1779061186869,47.16,77703.18,0.0,-1.0,0.0,0.0]
[1779061187058,47.16,77703.18,0.0,-1.0,0.0,0.0]
[1779061187196,47.16,77703.18,0.0,-1.0,0.0,0.0]
[1779061187309,47.16,77703.18,0.0,-1.0,0.0,0.0]
[1779061187443,47.18,77703.42,0.0,-1.0,0.0,0.0]
[1779061189458,47.23,77702.19,0.0,-1.0,0.0,0.0]
[1779061190464,47.23,77701.14,0.0,-1.0,0.0,0.0]
[1779061192478,47.24,77702.3,0.0,-1.0,0.0,0.0]
[1779061197514,47.25,77700.46,0.0,-1.0,0.0,0.0]
[1779061198521,47.25,77699.06,0.0,-1.0,0.0,0.0]
[1779061198808,47.25,77699.06,0.0,-1.0,0.0,0.0]
[1779061199219,47.25,77699.06,0.0,-1.0,0.0,0.0]
[1779061199309,47.25,77699.06,0.0,-1.0,0.0,0.0]
[1779061199528,47.25,77697.31,0.0,-1.0,0.0,0.0]
[1779061200535,47.26,77698.77,0.0,-1.0,0.0,0.0]
[1779061202364,47.26,77699.08,0.0,-1.0,0.0,0.0]
[1779061202573,47.26,77699.08,0.0,-1.0,0.0,0.0]
[1779061204087,47.26,77699.1,0.0,-1.0,0.0,0.0]
[1779061204309,47.26,77699.1,0.0,-1.0,0.0,0.0]
[1779061204563,47.27,77699.65,0.0,-1.0,0.0,0.0]
[1779061209598,47.28,77699.68,0.0,-1.0,0.0,0.0]
[1779061211968,47.28,77698.97,0.0,-1.0,0.0,0.0]
[1779061212061,47.28,77698.97,0.0,-1.0,0.0,0.0]
[1779061213626,47.29,77702.31,0.0,-1.0,0.0,0.0]
[1779061214633,47.29,77701.02,0.0,-1.0,0.0,0.0]
[1779061215640,47.29,77699.61,0.0,-1.0,0.0,0.0]
[1779061216393,47.29,77699.61,0.0,-1.0,0.0,0.0]
[1779061216562,47.29,77699.61,0.0,-1.0,0.0,0.0]
[1779061218665,47.3,77693.54,0.0,-1.0,0.0,0.0]
[1779061218797,47.3,77693.54,0.0,-1.0,0.0,0.0]
[1779061218810,47.3,77693.54,0.0,-1.0,0.0,0.0]
[1779061219672,47.3,77692.57,0.0,-1.0,0.0,0.0]
[1779061220679,47.3,77693.77,0.0,-1.0,0.0,0.0]
[1779061221686,47.31,77672.99,0.0,-1.0,0.0,0.0]
[1779061221958,47.31,77672.99,0.0,-1.0,0.0,0.0]
[1779061222693,47.31,77658.86,0.0,-1.0,0.0,0.0]
[1779061223702,47.36,77646.33,0.0,-1.0,0.0,0.0]
[1779061224709,47.41,77639.62,0.0,-1.0,0.0,0.0]
[1779061225420,47.41,77639.62,0.0,-1.0,0.0,0.0]
[1779061225717,47.46,77629.94,0.0,-1.0,0.0,0.0]
[1779061226738,47.5,77602.01,0.0,-1.0,0.0,0.0]
[1779061227093,47.5,77602.01,0.0,-1.0,0.0,0.0]
[1779061227551,47.5,77602.01,0.0,-1.0,0.0,0.0]
[1779061227748,47.5,77498.08,0.0,-1.0,0.0,0.0]
[1779061228359,47.5,77498.08,0.0,-1.0,0.0,0.0]
[1779061229280,47.5,77435.52,0.0,-1.0,0.0,0.0]
[1779061230780,47.5,77375.52,0.0,-1.0,0.0,0.0]
[1779061231791,47.5,77307.42,0.0,-1.0,0.0,0.0]
[1779061232797,47.5,77289.43,0.0,-1.0,0.0,0.0]
[1779061233806,47.5,77285.55,0.0,-1.0,0.0,0.0]
[1779061234744,47.5,77285.55,0.0,-1.0,0.0,0.0]
[1779061234824,47.5,77297.03,0.0,-1.0,0.0,0.0]
[1779061235295,47.5,77297.03,0.0,-1.0,0.0,0.0]
[1779061235831,47.5,77285.55,0.0,-1.0,0.0,0.0]
[1779061236854,47.5,77263.6,0.0,-1.0,0.0,0.0]
[1779061237861,47.5,77242.17,0.0,-1.0,0.0,0.0]
[1779061238863,47.5,77253.23,0.0,-1.0,0.0,0.0]
[1779061239213,47.5,77253.23,0.0,-1.0,0.0,0.0]
[1779061239281,47.5,77253.23,0.0,-1.0,0.0,0.0]
[1779061239874,47.5,77290.6,0.0,-1.0,0.0,0.0]
[1779061240902,47.5,77273.42,0.0,-1.0,0.0,0.0]
[1779061241899,47.5,77257.91,0.0,-1.0,0.0,0.0]
[1779061242906,47.5,77253.03,0.0,-1.0,0.0,0.0]
[1779061243235,47.5,77253.03,0.0,-1.0,0.0,0.0]
[1779061243833,47.5,77253.03,0.0,-1.0,0.0,0.0]
[1779061243915,47.5,77223.69,0.0,-1.0,0.0,0.0]
[1779061244981,47.5,77206.17,0.0,-1.0,0.0,0.0]
[1779061245945,47.5,77213.51,0.0,-1.0,0.0,0.0]
[1779061247257,47.5,77213.51,0.0,-1.0,0.0,0.0]
[1779061247489,47.5,77213.51,0.0,-1.0,0.0,0.0]
[1779061247547,47.5,77229.59,0.0,-1.0,0.0,0.0]
[1779061247967,47.5,77217.67,0.0,-1.0,0.0,0.0]
[1779061248974,47.5,77221.05,0.0,-1.0,0.0,0.0]
[1779061251298,47.5,77218.45,0.0,-1.0,0.0,0.0]
[1779061251686,47.5,77218.45,0.0,-1.0,0.0,0.0]
[1779061251717,47.5,77209.55,0.0,-1.0,0.0,0.0]
[1779061252005,47.5,77198.05,0.0,-1.0,0.0,0.0]
[1779061253008,47.5,77189.7,0.0,-1.0,0.0,0.0]
[1779061254015,47.5,77207.79,0.0,-1.0,0.0,0.0]
[1779061255313,47.5,77207.79,0.0,-1.0,0.0,0.0]
[1779061255559,47.5,77207.79,0.0,-1.0,0.0,0.0]
[1779061255620,47.5,77222.8,0.0,-1.0,0.0,0.0]
[1779061258044,47.5,77204.51,0.0,-1.0,0.0,0.0]
[1779061259345,47.5,77204.51,0.0,-1.0,0.0,0.0]
[1779061259627,47.5,77204.51,0.0,-1.0,0.0,0.0]
[1779061259672,47.5,77189.07,0.0,-1.0,0.0,0.0]
[1779061260058,47.5,77198.31,0.0,-1.0,0.0,0.0]
[1779061261065,47.5,77204.63,0.0,-1.0,0.0,0.0]
[1779061262081,47.5,77187.98,0.0,-1.0,0.0,0.0]
[1779061263414,47.5,77187.98,0.0,-1.0,0.0,0.0]
[1779061263738,47.5,77187.98,0.0,-1.0,0.0,0.0]
[1779061263829,47.5,77197.77,0.0,-1.0,0.0,0.0]
[1779061264100,47.5,77206.46,0.0,-1.0,0.0,0.0]
[1779061265107,47.5,77200.24,0.0,-1.0,0.0,0.0]
[1779061267522,47.5,77202.33,0.0,-1.0,0.0,0.0]
[1779061267792,47.5,77202.33,0.0,-1.0,0.0,0.0]
[1779061270144,47.5,77193.37,0.0,-1.0,0.0,0.0]
[1779061271557,47.5,77193.37,0.0,-1.0,0.0,0.0]
[1779061271889,47.5,77193.37,0.0,-1.0,0.0,0.0]
[1779061271913,47.5,77163.97,0.0,-1.0,0.0,0.0]
[1779061274171,47.5,77176.03,0.0,-1.0,0.0,0.0]
[1779061275715,47.5,77176.03,0.0,-1.0,0.0,0.0]
[1779061275797,47.5,77176.13,0.0,-1.0,0.0,0.0]
[1779061276299,47.5,77176.13,0.0,-1.0,0.0,0.0]
[1779061276356,47.5,77181.14,0.0,-1.0,0.0,0.0]
[1779061277199,47.5,77188.25,0.0,-1.0,0.0,0.0]
[1779061278206,47.5,77175.92,0.0,-1.0,0.0,0.0]
[1779061279213,47.5,77167.38,0.0,-1.0,0.0,0.0]
[1779061280223,47.5,77168.87,0.0,-1.0,0.0,0.0]
[1779061282238,47.5,77179.73,0.0,-1.0,0.0,0.0]
[1779061283245,47.5,77164.24,0.0,-1.0,0.0,0.0]
[1779061284150,47.5,77164.24,0.0,-1.0,0.0,0.0]
[1779061284409,47.5,77164.24,0.0,-1.0,0.0,0.0]
[1779061284458,47.5,77137.27,0.0,-1.0,0.0,0.0]
[1779061285274,47.5,77129.88,0.0,-1.0,0.0,0.0]
[1779061286277,47.5,77140.22,0.0,-1.0,0.0,0.0]
[1779061287284,47.5,77145.39,0.0,-1.0,0.0,0.0]
[1779061288159,47.5,77145.39,0.0,-1.0,0.0,0.0]
[1779061288440,47.5,77145.39,0.0,-1.0,0.0,0.0]
[1779061288477,47.5,77130.87,0.0,-1.0,0.0,0.0]
[1779061289298,47.5,77110.68,0.0,-1.0,0.0,0.0]
[1779061290315,47.5,77106.04,0.0,-1.0,0.0,0.0]
[1779061291323,47.5,77097.82,0.0,-1.0,0.0,0.0]
[1779061292181,47.5,77097.82,0.0,-1.0,0.0,0.0]
[1779061292456,47.5,77097.82,0.0,-1.0,0.0,0.0]
[1779061292485,47.51,77085.88,0.0,-1.0,0.0,0.0]
[1779061293336,47.51,77064.96,0.0,-1.0,0.0,0.0]
[1779061294343,47.52,77060.32,0.0,-1.0,0.0,0.0]
[1779061295365,47.53,77074.11,0.0,-1.0,0.0,0.0]
[1779061296202,47.53,77074.11,0.0,-1.0,0.0,0.0]
[1779061296827,47.53,77074.11,0.0,-1.0,0.0,0.0]
[1779061296834,47.53,77066.25,0.0,-1.0,0.0,0.0]
[1779061297375,47.54,77046.09,0.0,-1.0,0.0,0.0]
[1779061298384,47.54,77023.52,0.0,-1.0,0.0,0.0]
[1779061299408,47.56,77003.87,0.0,-1.0,0.0,0.0]
[1779061300534,47.56,77003.87,0.0,-1.0,0.0,0.0]
[1779061300931,47.56,77003.87,0.0,-1.0,0.0,0.0]
[1779061300950,47.58,76975.9,0.0,-1.0,0.0,0.0]
[1779061301450,47.58,76964.95,0.0,-1.0,0.0,0.0]
[1779061302419,47.59,76968.69,0.0,-1.0,0.0,0.0]
[1779061303427,47.59,76975.4,0.0,-1.0,0.0,0.0]
[1779061304549,47.59,76975.4,0.0,-1.0,0.0,0.0]
[1779061304937,47.59,76975.4,0.0,-1.0,0.0,0.0]
[1779061304961,47.59,76967.85,0.0,-1.0,0.0,0.0]
[1779061305447,47.59,76955.43,0.0,-1.0,0.0,0.0]
[1779061307455,47.59,76939.29,0.0,-1.0,0.0,0.0]
[1779061308746,47.59,76939.29,0.0,-1.0,0.0,0.0]
[1779061309021,47.59,76939.29,0.0,-1.0,0.0,0.0]
[1779061308867,47.59,76915.56,0.0,-1.0,0.0,0.0]
[1779061309470,47.59,76910.22,0.0,-1.0,0.0,0.0]
[1779061310477,47.59,76932.52,0.0,-1.0,0.0,0.0]
[1779061311485,47.59,76947.28,0.0,-1.0,0.0,0.0]
[1779061312840,47.59,76947.28,0.0,-1.0,0.0,0.0]
[1779061312859,47.59,76940.62,0.0,-1.0,0.0,0.0]
[1779061313827,47.59,76940.62,0.0,-1.0,0.0,0.0]
[1779061313832,47.59,76927.06,0.0,-1.0,0.0,0.0]
[1779061314535,47.59,76908.03,0.0,-1.0,0.0,0.0]
[1779061315535,47.59,76889.44,0.0,-1.0,0.0,0.0]
[1779061316541,47.59,76836.61,0.0,-1.0,0.0,0.0]
[1779061317847,47.59,76836.61,0.0,-1.0,0.0,0.0]
[1779061317888,47.59,76808.77,0.0,-1.0,0.0,0.0]
[1779061318562,47.59,76770.0,0.0,-1.0,0.0,0.0]
[1779061319579,47.61,76767.26,0.0,-1.0,0.0,0.0]
[1779061320633,47.63,76818.55,0.0,-1.0,0.0,0.0]
[1779061321644,47.63,76866.25,0.0,-1.0,0.0,0.0]
[1779061322867,47.63,76866.25,0.0,-1.0,0.0,0.0]
[1779061322931,47.66,76886.23,0.0,-1.0,0.0,0.0]
[1779061323340,47.66,76886.23,0.0,-1.0,0.0,0.0]
[1779061323654,47.66,76889.17,0.0,-1.0,0.0,0.0]
[1779061324668,47.66,76855.21,0.0,-1.0,0.0,0.0]
[1779061325674,47.66,76842.78,0.0,-1.0,0.0,0.0]
[1779061327030,47.66,76842.78,0.0,-1.0,0.0,0.0]
[1779061327159,47.66,76817.13,0.0,-1.0,0.0,0.0]
[1779061327711,47.66,76803.88,0.0,-1.0,0.0,0.0]
[1779061328718,47.66,76805.57,0.0,-1.0,0.0,0.0]
[1779061329725,47.66,76817.25,0.0,-1.0,0.0,0.0]
[1779061331043,47.66,76817.25,0.0,-1.0,0.0,0.0]
[1779061331044,47.66,76810.99,0.0,-1.0,0.0,0.0]
[1779061331189,47.66,76810.99,0.0,-1.0,0.0,0.0]
[1779061331743,47.66,76839.93,0.0,-1.0,0.0,0.0]
[1779061332750,47.66,76872.85,0.0,-1.0,0.0,0.0]
[1779061333757,47.66,76883.67,0.0,-1.0,0.0,0.0]
[1779061335080,47.66,76883.67,0.0,-1.0,0.0,0.0]
[1779061334764,47.66,76887.01,0.0,-1.0,0.0,0.0]
[1779061335756,47.66,76887.01,0.0,-1.0,0.0,0.0]
[1779061335771,47.66,76898.64,0.0,-1.0,0.0,0.0]
[1779061336790,47.66,76897.67,0.0,-1.0,0.0,0.0]
[1779061337796,47.66,76914.52,0.0,-1.0,0.0,0.0]
[1779061338803,47.66,76914.25,0.0,-1.0,0.0,0.0]
[1779061339585,47.66,76914.25,0.0,-1.0,0.0,0.0]
[1779061339810,47.66,76901.25,0.0,-1.0,0.0,0.0]
[1779061340416,47.66,76901.25,0.0,-1.0,0.0,0.0]
[1779061340828,47.66,76894.79,0.0,-1.0,0.0,0.0]
[1779061341834,47.66,76909.37,0.0,-1.0,0.0,0.0]
[1779061342841,47.66,76920.6,0.0,-1.0,0.0,0.0]
[1779061343848,47.66,76926.65,0.0,-1.0,0.0,0.0]
[1779061344408,47.66,76926.65,0.0,-1.0,0.0,0.0]
[1779061344707,47.66,76926.65,0.0,-1.0,0.0,0.0]
[1779061344855,47.66,76935.84,0.0,-1.0,0.0,0.0]
[1779061345871,47.66,76946.32,0.0,-1.0,0.0,0.0]
[1779061346877,47.69,76954.23,0.0,-1.0,0.0,0.0]
[1779061347885,47.72,76944.09,0.0,-1.0,0.0,0.0]
[1779061348538,47.72,76944.09,0.0,-1.0,0.0,0.0]
[1779061348898,47.72,76956.09,0.0,-1.0,0.0,0.0]
[1779061349899,47.72,76962.02,0.0,-1.0,0.0,0.0]
[1779061350567,47.72,76962.02,0.0,-1.0,0.0,0.0]
[1779061350790,47.72,76962.02,0.0,-1.0,0.0,0.0]
[1779061350910,47.72,76969.71,0.0,-1.0,0.0,0.0]
[1779061352921,47.78,76984.9,0.0,-1.0,0.0,0.0]
[1779061353928,47.81,76996.2,0.0,-1.0,0.0,0.0]
[1779061354765,47.81,76996.2,0.0,-1.0,0.0,0.0]
[1779061354936,47.82,77019.46,0.0,-1.0,0.0,0.0]
[1779061355540,47.82,77019.46,0.0,-1.0,0.0,0.0]
[1779061355952,47.85,77035.85,0.0,-1.0,0.0,0.0]
[1779061356952,47.88,77042.6,0.0,-1.0,0.0,0.0]
[1779061357960,47.92,77051.8,0.0,-1.0,0.0,0.0]
[1779061358967,47.95,77054.9,0.0,-1.0,0.0,0.0]
[1779061359546,47.95,77054.9,0.0,-1.0,0.0,0.0]
[1779061359974,47.98,77046.89,0.0,-1.0,0.0,0.0]
[1779061360156,47.98,77046.89,0.0,-1.0,0.0,0.0]
[1779061360994,47.98,77024.04,0.0,-1.0,0.0,0.0]
[1779061362016,47.99,77024.37,0.0,-1.0,0.0,0.0]
[1779061363016,48.02,77019.36,0.0,-1.0,0.0,0.0]
[1779061363807,48.02,77019.36,0.0,-1.0,0.0,0.0]
[1779061364026,48.06,77012.11,0.0,-1.0,0.0,0.0]
[1779061364146,48.06,77012.11,0.0,-1.0,0.0,0.0]
[1779061365030,48.09,77002.13,0.0,-1.0,0.0,0.0]
[1779061366037,48.13,76993.84,0.0,-1.0,0.0,0.0]
[1779061367049,48.13,76999.72,0.0,-1.0,0.0,0.0]
[1779061367844,48.13,76999.72,0.0,-1.0,0.0,0.0]
[1779061368054,48.17,77006.88,0.0,-1.0,0.0,0.0]
[1779061369061,48.21,77005.46,0.0,-1.0,0.0,0.0]
[1779061369625,48.21,77005.46,0.0,-1.0,0.0,0.0]
[1779061370073,48.25,77016.88,0.0,-1.0,0.0,0.0]
[1779061371075,48.28,77046.34,0.0,-1.0,0.0,0.0]
[1779061372082,48.32,77050.48,0.0,-1.0,0.0,0.0]
[1779061373089,48.34,77038.65,0.0,-1.0,0.0,0.0]
[1779061373585,48.34,77038.65,0.0,-1.0,0.0,0.0]
[1779061373740,48.34,77038.65,0.0,-1.0,0.0,0.0]
[1779061375112,48.37,77060.21,0.0,-1.0,0.0,0.0]
[1779061376117,48.42,77071.53,0.0,-1.0,0.0,0.0]
[1779061377125,48.45,77082.37,0.0,-1.0,0.0,0.0]
[1779061377632,48.45,77082.37,0.0,-1.0,0.0,0.0]
[1779061378050,48.45,77082.37,0.0,-1.0,0.0,0.0]
[1779061378137,48.45,77094.17,0.0,-1.0,0.0,0.0]
[1779061379144,48.48,77116.48,0.0,-1.0,0.0,0.0]
[1779061381808,48.48,77121.95,0.0,-1.0,0.0,0.0]
[1779061381830,48.52,77094.64,0.0,-1.0,0.0,0.0]
[1779061382723,48.52,77094.64,0.0,-1.0,0.0,0.0]
[1779061382729,48.52,77072.43,0.0,-1.0,0.0,0.0]
[1779061383173,48.52,77070.96,0.0,-1.0,0.0,0.0]
[1779061386708,48.52,77070.05,0.0,-1.0,0.0,0.0]
[1779061387013,48.52,77070.05,0.0,-1.0,0.0,0.0]
[1779061387076,48.53,77060.69,0.0,-1.0,0.0,0.0]
[1779061387208,48.54,77082.81,0.0,-1.0,0.0,0.0]
[1779061388215,48.54,77084.83,0.0,-1.0,0.0,0.0]
[1779061390737,48.54,77078.33,0.0,-1.0,0.0,0.0]
[1779061390829,48.55,77080.16,0.0,-1.0,0.0,0.0]
[1779061391237,48.55,77089.57,0.0,-1.0,0.0,0.0]
[1779061392243,48.57,77108.16,0.0,-1.0,0.0,0.0]
[1779061393250,48.57,77112.26,0.0,-1.0,0.0,0.0]
[1779061395133,48.57,77112.26,0.0,-1.0,0.0,0.0]
[1779061394257,48.57,77100.14,0.0,-1.0,0.0,0.0]
[1779061395264,48.57,77094.33,0.0,-1.0,0.0,0.0]
[1779061396271,48.58,77089.41,0.0,-1.0,0.0,0.0]
[1779061397278,48.58,77093.07,0.0,-1.0,0.0,0.0]
[1779061398285,48.58,77099.87,0.0,-1.0,0.0,0.0]
[1779061399292,48.58,77091.66,0.0,-1.0,0.0,0.0]
[1779061400951,48.58,77091.66,0.0,-1.0,0.0,0.0]
[1779061400986,48.58,77088.38,0.0,-1.0,0.0,0.0]
[1779061401306,48.59,77092.63,0.0,-1.0,0.0,0.0]
[1779061402816,48.59,77092.63,0.0,-1.0,0.0,0.0]
[1779061402817,48.59,77087.51,0.0,-1.0,0.0,0.0]
[1779061403321,48.59,77080.38,0.0,-1.0,0.0,0.0]
[1779061404327,48.59,77074.1,0.0,-1.0,0.0,0.0]
[1779061406778,48.6,77073.19,0.0,-1.0,0.0,0.0]
[1779061406870,48.6,77066.5,0.0,-1.0,0.0,0.0]
[1779061407349,48.6,77075.9,0.0,-1.0,0.0,0.0]
[1779061408818,48.6,77075.9,0.0,-1.0,0.0,0.0]
[1779061408865,48.6,77086.65,0.0,-1.0,0.0,0.0]
[1779061409362,48.61,77090.44,0.0,-1.0,0.0,0.0]
[1779061410787,48.61,77090.44,0.0,-1.0,0.0,0.0]
[1779061410873,48.61,77099.53,0.0,-1.0,0.0,0.0]
[1779061411376,48.61,77120.01,0.0,-1.0,0.0,0.0]
[1779061412383,48.61,77131.03,0.0,-1.0,0.0,0.0]
[1779061413390,48.61,77142.73,0.0,-1.0,0.0,0.0]
[1779061414756,48.61,77142.73,0.0,-1.0,0.0,0.0]
[1779061414790,48.61,77148.6,0.0,-1.0,0.0,0.0]
[1779061415404,48.61,77154.22,0.0,-1.0,0.0,0.0]
[1779061416814,48.61,77154.22,0.0,-1.0,0.0,0.0]
[1779061416912,48.61,77156.88,0.0,-1.0,0.0,0.0]
[1779061417793,48.61,77156.88,0.0,-1.0,0.0,0.0]
[1779061417894,48.61,77144.28,0.0,-1.0,0.0,0.0]
[1779061418425,48.61,77136.59,0.0,-1.0,0.0,0.0]
[1779061419432,48.61,77130.23,0.0,-1.0,0.0,0.0]
[1779061421774,48.61,77126.45,0.0,-1.0,0.0,0.0]
[1779061421790,48.61,77132.49,0.0,-1.0,0.0,0.0]
[1779061422453,48.61,77138.44,0.0,-1.0,0.0,0.0]
[1779061423462,48.61,77144.09,0.0,-1.0,0.0,0.0]
[1779061424472,48.61,77144.09,0.0,-1.0,0.0,0.0]
[1779061424505,48.61,77156.67,0.0,-1.0,0.0,0.0]
[1779061425485,48.61,77158.56,0.0,-1.0,0.0,0.0]
[1779061428427,48.61,77156.44,0.0,-1.0,0.0,0.0]
[1779061428512,48.61,77155.58,0.0,-1.0,0.0,0.0]
[1779061429931,48.61,77155.58,0.0,-1.0,0.0,0.0]
[1779061429988,48.61,77163.23,0.0,-1.0,0.0,0.0]
[1779061430526,48.61,77161.8,0.0,-1.0,0.0,0.0]
[1779061431533,48.61,77152.22,0.0,-1.0,0.0,0.0]
[1779061432540,48.61,77135.92,0.0,-1.0,0.0,0.0]
[1779061433894,48.61,77135.92,0.0,-1.0,0.0,0.0]
[1779061433921,48.61,77124.38,0.0,-1.0,0.0,0.0]
[1779061434897,48.61,77124.38,0.0,-1.0,0.0,0.0]
[1779061434926,48.61,77120.8,0.0,-1.0,0.0,0.0]
[1779061435562,48.62,77105.9,0.0,-1.0,0.0,0.0]
[1779061436569,48.62,77097.95,0.0,-1.0,0.0,0.0]
[1779061437576,48.62,77103.19,0.0,-1.0,0.0,0.0]
[1779061438876,48.62,77103.19,0.0,-1.0,0.0,0.0]
[1779061438915,48.62,77108.11,0.0,-1.0,0.0,0.0]
[1779061439590,48.62,77111.07,0.0,-1.0,0.0,0.0]
[1779061440597,48.62,77112.65,0.0,-1.0,0.0,0.0]
[1779061441290,48.62,77112.65,0.0,-1.0,0.0,0.0]
[1779061441604,48.62,77121.9,0.0,-1.0,0.0,0.0]
[1779061442919,48.63,77134.58,0.0,-1.0,0.0,0.0]
[1779061443628,48.63,77136.47,0.0,-1.0,0.0,0.0]
[1779061444636,48.63,77145.39,0.0,-1.0,0.0,0.0]
[1779061445280,48.63,77145.39,0.0,-1.0,0.0,0.0]
[1779061445642,48.63,77166.38,0.0,-1.0,0.0,0.0]
[1779061446649,48.63,77166.23,0.0,-1.0,0.0,0.0]
[1779061447332,48.63,77166.23,0.0,-1.0,0.0,0.0]
[1779061447523,48.63,77166.23,0.0,-1.0,0.0,0.0]
[1779061447656,48.63,77169.74,0.0,-1.0,0.0,0.0]
[1779061448663,48.63,77167.99,0.0,-1.0,0.0,0.0]
[1779061449670,48.63,77164.25,0.0,-1.0,0.0,0.0]
[1779061450677,48.63,77165.91,0.0,-1.0,0.0,0.0]
[1779061451684,48.63,77168.37,0.0,-1.0,0.0,0.0]
[1779061452691,48.63,77185.94,0.0,-1.0,0.0,0.0]
[1779061453698,48.63,77192.62,0.0,-1.0,0.0,0.0]
[1779061454705,48.63,77196.19,0.0,-1.0,0.0,0.0]
[1779061455712,48.63,77197.38,0.0,-1.0,0.0,0.0]
[1779061457343,48.63,77197.25,0.0,-1.0,0.0,0.0]
[1779061457726,48.63,77191.55,0.0,-1.0,0.0,0.0]
[1779061458733,48.64,77178.9,0.0,-1.0,0.0,0.0]
[1779061459740,48.64,77171.17,0.0,-1.0,0.0,0.0]
[1779061460747,48.64,77161.79,0.0,-1.0,0.0,0.0]
[1779061461273,48.64,77161.79,0.0,-1.0,0.0,0.0]
[1779061461754,48.64,77166.38,0.0,-1.0,0.0,0.0]
[1779061462764,48.64,77189.79,0.0,-1.0,0.0,0.0]
[1779061463771,48.64,77198.05,0.0,-1.0,0.0,0.0]
[1779061464778,48.64,77200.66,0.0,-1.0,0.0,0.0]
[1779061465785,48.64,77196.26,0.0,-1.0,0.0,0.0]
[1779061466373,48.64,77196.26,0.0,-1.0,0.0,0.0]
[1779061466794,48.64,77193.02,0.0,-1.0,0.0,0.0]
[1779061467442,48.64,77193.02,0.0,-1.0,0.0,0.0]
[1779061467806,48.65,77243.56,0.0,-1.0,0.0,0.0]
[1779061468812,48.65,77273.15,0.0,-1.0,0.0,0.0]
[1779061469819,48.65,77283.85,0.0,-1.0,0.0,0.0]
[1779061471025,48.65,77283.85,0.0,-1.0,0.0,0.0]
[1779061471031,48.69,77291.1,0.0,-1.0,0.0,0.0]
[1779061471833,48.72,77286.23,0.0,-1.0,0.0,0.0]
[1779061473065,48.72,77286.23,0.0,-1.0,0.0,0.0]
[1779061473163,48.76,77266.51,0.0,-1.0,0.0,0.0]
[1779061473887,48.76,77266.51,0.0,-1.0,0.0,0.0]
[1779061473949,48.76,77247.01,0.0,-1.0,0.0,0.0]
[1779061474859,48.76,77207.45,0.0,-1.0,0.0,0.0]
[1779061475866,48.76,77191.42,0.0,-1.0,0.0,0.0]
[1779061476873,48.76,77183.99,0.0,-1.0,0.0,0.0]
[1779061477822,48.76,77183.99,0.0,-1.0,0.0,0.0]
[1779061477880,48.76,77180.74,0.0,-1.0,0.0,0.0]
[1779061478887,48.77,77168.14,0.0,-1.0,0.0,0.0]
[1779061479819,48.77,77168.14,0.0,-1.0,0.0,0.0]
[1779061479894,48.77,77158.2,0.0,-1.0,0.0,0.0]
[1779061480901,48.77,77157.96,0.0,-1.0,0.0,0.0]
[1779061481908,48.77,77155.87,0.0,-1.0,0.0,0.0]
[1779061483922,48.77,77161.25,0.0,-1.0,0.0,0.0]
[1779061484929,48.77,77164.02,0.0,-1.0,0.0,0.0]
[1779061486943,48.77,77165.0,0.0,-1.0,0.0,0.0]
[1779061487950,48.77,77162.23,0.0,-1.0,0.0,0.0]
[1779061488957,48.77,77164.27,0.0,-1.0,0.0,0.0]
[1779061489815,48.77,77164.27,0.0,-1.0,0.0,0.0]
[1779061489965,48.77,77174.9,0.0,-1.0,0.0,0.0]
[1779061490972,48.77,77179.05,0.0,-1.0,0.0,0.0]
[1779061491979,48.77,77180.25,0.0,-1.0,0.0,0.0]
[1779061495000,48.77,77178.81,0.0,-1.0,0.0,0.0]
[1779061496008,48.77,77176.9,0.0,-1.0,0.0,0.0]
[1779061497015,48.77,77180.14,0.0,-1.0,0.0,0.0]
[1779061498022,48.77,77195.69,0.0,-1.0,0.0,0.0]
[1779061499029,48.77,77199.41,0.0,-1.0,0.0,0.0]
[1779061500037,48.77,77201.79,0.0,-1.0,0.0,0.0]
[1779061501044,48.77,77204.74,0.0,-1.0,0.0,0.0]
[1779061502053,48.77,77198.91,0.0,-1.0,0.0,0.0]
[1779061503069,48.77,77197.72,0.0,-1.0,0.0,0.0]
[1779061504082,48.77,77184.68,0.0,-1.0,0.0,0.0]
[1779061504687,48.77,77184.68,0.0,-1.0,0.0,0.0]
[1779061505086,48.77,77161.55,0.0,-1.0,0.0,0.0]
[1779061506093,48.77,77151.55,0.0,-1.0,0.0,0.0]
[1779061507100,48.77,77143.96,0.0,-1.0,0.0,0.0]
[1779061508108,48.77,77132.74,0.0,-1.0,0.0,0.0]
[1779061508630,48.77,77132.74,0.0,-1.0,0.0,0.0]
[1779061509115,48.77,77135.95,0.0,-1.0,0.0,0.0]
[1779061509377,48.77,77135.95,0.0,-1.0,0.0,0.0]
[1779061510124,48.77,77155.41,0.0,-1.0,0.0,0.0]
[1779061510498,48.77,77155.41,0.0,-1.0,0.0,0.0]
[1779061511131,48.77,77160.97,0.0,-1.0,0.0,0.0]
[1779061512138,48.77,77156.93,0.0,-1.0,0.0,0.0]
[1779061513146,48.77,77153.81,0.0,-1.0,0.0,0.0]
[1779061514152,48.77,77148.02,0.0,-1.0,0.0,0.0]
[1779061515272,48.77,77148.02,0.0,-1.0,0.0,0.0]
[1779061515161,48.77,77140.35,0.0,-1.0,0.0,0.0]
[1779061516166,48.77,77136.32,0.0,-1.0,0.0,0.0]
[1779061517313,48.77,77136.32,0.0,-1.0,0.0,0.0]
[1779061517173,48.77,77139.11,0.0,-1.0,0.0,0.0]
[1779061518180,48.77,77149.75,0.0,-1.0,0.0,0.0]
[1779061519299,48.77,77149.75,0.0,-1.0,0.0,0.0]
[1779061519187,48.77,77163.12,0.0,-1.0,0.0,0.0]
[1779061519965,48.77,77163.12,0.0,-1.0,0.0,0.0]
[1779061520203,48.77,77171.08,0.0,-1.0,0.0,0.0]
[1779061521207,48.77,77186.12,0.0,-1.0,0.0,0.0]
[1779061522214,48.77,77185.48,0.0,-1.0,0.0,0.0]
[1779061523224,48.77,77184.01,0.0,-1.0,0.0,0.0]
[1779061524292,48.77,77184.01,0.0,-1.0,0.0,0.0]
[1779061524230,48.77,77180.13,0.0,-1.0,0.0,0.0]
[1779061525237,48.77,77173.54,0.0,-1.0,0.0,0.0]
[1779061526312,48.77,77173.54,0.0,-1.0,0.0,0.0]
[1779061526244,48.77,77174.77,0.0,-1.0,0.0,0.0]
[1779061527283,48.77,77174.77,0.0,-1.0,0.0,0.0]
[1779061527255,48.77,77182.19,0.0,-1.0,0.0,0.0]
[1779061528261,48.77,77188.51,0.0,-1.0,0.0,0.0]
[1779061529268,48.77,77207.46,0.0,-1.0,0.0,0.0]
[1779061530276,48.77,77215.13,0.0,-1.0,0.0,0.0]
[1779061531196,48.77,77215.13,0.0,-1.0,0.0,0.0]
[1779061531282,48.77,77217.94,0.0,-1.0,0.0,0.0]
[1779061532289,48.77,77213.82,0.0,-1.0,0.0,0.0]
[1779061533296,48.77,77194.19,0.0,-1.0,0.0,0.0]
[1779061534303,48.77,77179.88,0.0,-1.0,0.0,0.0]
[1779061535310,48.77,77175.2,0.0,-1.0,0.0,0.0]
[1779061536279,48.77,77175.2,0.0,-1.0,0.0,0.0]
[1779061536317,48.77,77159.25,0.0,-1.0,0.0,0.0]
[1779061537324,48.77,77150.6,0.0,-1.0,0.0,0.0]
[1779061538315,48.77,77150.6,0.0,-1.0,0.0,0.0]
[1779061538342,48.77,77144.57,0.0,-1.0,0.0,0.0]
[1779061540345,48.77,77148.97,0.0,-1.0,0.0,0.0]
[1779061541352,48.77,77155.36,0.0,-1.0,0.0,0.0]
[1779061542359,48.77,77157.67,0.0,-1.0,0.0,0.0]
[1779061543394,48.77,77147.25,0.0,-1.0,0.0,0.0]
[1779061544373,48.77,77129.41,0.0,-1.0,0.0,0.0]
[1779061545380,48.77,77117.83,0.0,-1.0,0.0,0.0]
[1779061547382,48.77,77118.0,0.0,-1.0,0.0,0.0]
[1779061548032,48.77,77118.0,0.0,-1.0,0.0,0.0]
[1779061548087,48.77,77118.58,0.0,-1.0,0.0,0.0]
[1779061551815,48.78,77114.21,0.0,-1.0,0.0,0.0]
[1779061551898,48.78,77112.12,0.0,-1.0,0.0,0.0]
[1779061552432,48.78,77115.24,0.0,-1.0,0.0,0.0]
[1779061553812,48.78,77115.24,0.0,-1.0,0.0,0.0]
[1779061553911,48.78,77116.56,0.0,-1.0,0.0,0.0]
[1779061554446,48.78,77121.09,0.0,-1.0,0.0,0.0]
[1779061555453,48.78,77120.1,0.0,-1.0,0.0,0.0]
[1779061557246,48.78,77120.1,0.0,-1.0,0.0,0.0]
[1779061557270,48.78,77116.28,0.0,-1.0,0.0,0.0]
[1779061558474,48.78,77109.13,0.0,-1.0,0.0,0.0]
[1779061561187,48.79,77109.91,0.0,-1.0,0.0,0.0]
[1779061561200,48.79,77107.05,0.0,-1.0,0.0,0.0]
[1779061561499,48.79,77116.18,0.0,-1.0,0.0,0.0]
[1779061563319,48.79,77116.18,0.0,-1.0,0.0,0.0]
[1779061562506,48.8,77136.64,0.0,-1.0,0.0,0.0]
[1779061563513,48.8,77154.51,0.0,-1.0,0.0,0.0]
[1779061564520,48.8,77159.27,0.0,-1.0,0.0,0.0]
[1779061567545,48.8,77165.06,0.0,-1.0,0.0,0.0]
[1779061569319,48.8,77165.06,0.0,-1.0,0.0,0.0]
[1779061569348,48.8,77166.65,0.0,-1.0,0.0,0.0]
[1779061569558,48.8,77175.89,0.0,-1.0,0.0,0.0]
[1779061571318,48.8,77175.89,0.0,-1.0,0.0,0.0]
[1779061571367,48.8,77191.07,0.0,-1.0,0.0,0.0]
[1779061571572,48.8,77202.0,0.0,-1.0,0.0,0.0]
[1779061572579,48.8,77204.01,0.0,-1.0,0.0,0.0]
[1779061573674,48.8,77204.01,0.0,-1.0,0.0,0.0]
[1779061573776,48.8,77187.84,0.0,-1.0,0.0,0.0]
[1779061574593,48.8,77164.2,0.0,-1.0,0.0,0.0]
[1779061575600,48.8,77150.48,0.0,-1.0,0.0,0.0]
[1779061576607,48.8,77150.46,0.0,-1.0,0.0,0.0]
[1779061577510,48.8,77150.46,0.0,-1.0,0.0,0.0]
[1779061577614,48.8,77148.74,0.0,-1.0,0.0,0.0]
[1779061578622,48.8,77156.26,0.0,-1.0,0.0,0.0]
[1779061579574,48.8,77156.26,0.0,-1.0,0.0,0.0]
[1779061579629,48.8,77161.1,0.0,-1.0,0.0,0.0]
[1779061580636,48.8,77163.45,0.0,-1.0,0.0,0.0]
[1779061581643,48.8,77158.5,0.0,-1.0,0.0,0.0]
[1779061582650,48.8,77150.73,0.0,-1.0,0.0,0.0]
[1779061583657,48.8,77145.25,0.0,-1.0,0.0,0.0]
[1779061584664,48.8,77151.9,0.0,-1.0,0.0,0.0]
[1779061585570,48.8,77151.9,0.0,-1.0,0.0,0.0]
[1779061585671,48.8,77162.84,0.0,-1.0,0.0,0.0]
[1779061586678,48.8,77175.15,0.0,-1.0,0.0,0.0]
[1779061587685,48.8,77176.06,0.0,-1.0,0.0,0.0]
[1779061588692,48.8,77179.28,0.0,-1.0,0.0,0.0]
[1779061589699,48.8,77186.45,0.0,-1.0,0.0,0.0]
[1779061590706,48.8,77185.2,0.0,-1.0,0.0,0.0]
[1779061591713,48.8,77186.39,0.0,-1.0,0.0,0.0]
[1779061592720,48.8,77187.68,0.0,-1.0,0.0,0.0]
[1779061593730,48.8,77183.61,0.0,-1.0,0.0,0.0]
[1779061594737,48.8,77178.69,0.0,-1.0,0.0,0.0]
[1779061595516,48.8,77178.69,0.0,-1.0,0.0,0.0]
[1779061595744,48.8,77182.21,0.0,-1.0,0.0,0.0]
[1779061597765,48.8,77194.01,0.0,-1.0,0.0,0.0]
[1779061599360,48.8,77194.01,0.0,-1.0,0.0,0.0]
[1779061599380,48.8,77203.07,0.0,-1.0,0.0,0.0]
[1779061599776,48.8,77203.31,0.0,-1.0,0.0,0.0]
[1779061600783,48.8,77208.07,0.0,-1.0,0.0,0.0]
[1779061601830,48.8,77208.07,0.0,-1.0,0.0,0.0]
[1779061601857,48.8,77213.2,0.0,-1.0,0.0,0.0]
[1779061603813,48.8,77203.22,0.0,-1.0,0.0,0.0]
[1779061604824,48.8,77206.6,0.0,-1.0,0.0,0.0]
[1779061605565,48.8,77206.6,0.0,-1.0,0.0,0.0]
[1779061605831,48.8,77213.02,0.0,-1.0,0.0,0.0]
[1779061606838,48.8,77218.89,0.0,-1.0,0.0,0.0]
[1779061607846,48.8,77224.42,0.0,-1.0,0.0,0.0]
[1779061609111,48.8,77224.42,0.0,-1.0,0.0,0.0]
[1779061609185,48.8,77238.22,0.0,-1.0,0.0,0.0]
[1779061610869,48.8,77225.37,0.0,-1.0,0.0,0.0]
[1779061612582,48.8,77220.88,0.0,-1.0,0.0,0.0]
[1779061612883,48.8,77218.67,0.0,-1.0,0.0,0.0]
[1779061613920,48.8,77218.67,0.0,-1.0,0.0,0.0]
[1779061613997,48.8,77223.88,0.0,-1.0,0.0,0.0]
[1779061615909,48.8,77239.5,0.0,-1.0,0.0,0.0]
[1779061616914,48.8,77240.81,0.0,-1.0,0.0,0.0]
[1779061617626,48.8,77240.81,0.0,-1.0,0.0,0.0]
[1779061617929,48.8,77235.95,0.0,-1.0,0.0,0.0]
[1779061618938,48.8,77232.98,0.0,-1.0,0.0,0.0]
[1779061619821,48.8,77232.98,0.0,-1.0,0.0,0.0]
[1779061619941,48.8,77211.18,0.0,-1.0,0.0,0.0]
[1779061620948,48.8,77196.18,0.0,-1.0,0.0,0.0]
[1779061621955,48.8,77185.16,0.0,-1.0,0.0,0.0]
[1779061622962,48.8,77179.78,0.0,-1.0,0.0,0.0]
[1779061623818,48.8,77179.78,0.0,-1.0,0.0,0.0]
[1779061623969,48.8,77173.09,0.0,-1.0,0.0,0.0]
[1779061624976,48.8,77171.18,0.0,-1.0,0.0,0.0]
[1779061625983,48.8,77168.88,0.0,-1.0,0.0,0.0]
[1779061626990,48.8,77175.02,0.0,-1.0,0.0,0.0]
[1779061629004,48.8,77168.91,0.0,-1.0,0.0,0.0]
[1779061630617,48.8,77168.11,0.0,-1.0,0.0,0.0]
[1779061631018,48.8,77163.58,0.0,-1.0,0.0,0.0]
[1779061632027,48.8,77154.88,0.0,-1.0,0.0,0.0]
[1779061633147,48.8,77156.58,0.0,-1.0,0.0,0.0]
[1779061635048,48.8,77154.87,0.0,-1.0,0.0,0.0]
[1779061636055,48.8,77156.74,0.0,-1.0,0.0,0.0]
[1779061637062,48.8,77155.44,0.0,-1.0,0.0,0.0]
[1779061638035,48.8,77155.44,0.0,-1.0,0.0,0.0]
[1779061638071,48.8,77139.74,0.0,-1.0,0.0,0.0]
[1779061639076,48.8,77115.6,0.0,-1.0,0.0,0.0]
[1779061640083,48.8,77119.26,0.0,-1.0,0.0,0.0]
[1779061641090,48.8,77128.55,0.0,-1.0,0.0,0.0]
[1779061642019,48.8,77128.55,0.0,-1.0,0.0,0.0]
[1779061642097,48.8,77141.38,0.0,-1.0,0.0,0.0]
[1779061643104,48.8,77140.82,0.0,-1.0,0.0,0.0]
[1779061644069,48.8,77140.82,0.0,-1.0,0.0,0.0]
[1779061644111,48.8,77135.03,0.0,-1.0,0.0,0.0]
[1779061645118,48.8,77133.35,0.0,-1.0,0.0,0.0]
[1779061646125,48.81,77132.37,0.0,-1.0,0.0,0.0]
[1779061647132,48.81,77127.17,0.0,-1.0,0.0,0.0]
[1779061648070,48.81,77127.17,0.0,-1.0,0.0,0.0]
[1779061648139,48.81,77116.76,0.0,-1.0,0.0,0.0]
[1779061649146,48.81,77102.87,0.0,-1.0,0.0,0.0]
[1779061650153,48.81,77087.14,0.0,-1.0,0.0,0.0]
[1779061651160,48.82,77082.04,0.0,-1.0,0.0,0.0]
[1779061652167,48.82,77083.71,0.0,-1.0,0.0,0.0]
[1779061653174,48.82,77093.38,0.0,-1.0,0.0,0.0]
[1779061654181,48.82,77105.96,0.0,-1.0,0.0,0.0]
[1779061655188,48.83,77098.79,0.0,-1.0,0.0,0.0]
[1779061656195,48.83,77082.82,0.0,-1.0,0.0,0.0]
[1779061656869,48.83,77082.82,0.0,-1.0,0.0,0.0]
[1779061657203,48.83,77086.12,0.0,-1.0,0.0,0.0]
[1779061658210,48.83,77089.88,0.0,-1.0,0.0,0.0]
[1779061659077,48.83,77089.88,0.0,-1.0,0.0,0.0]
[1779061659217,48.84,77093.72,0.0,-1.0,0.0,0.0]
[1779061660225,48.84,77096.3,0.0,-1.0,0.0,0.0]
[1779061661231,48.84,77093.67,0.0,-1.0,0.0,0.0]
[1779061663245,48.84,77095.36,0.0,-1.0,0.0,0.0]
[1779061664436,48.84,77095.36,0.0,-1.0,0.0,0.0]
[1779061664449,48.85,77093.59,0.0,-1.0,0.0,0.0]
[1779061664559,48.85,77093.59,0.0,-1.0,0.0,0.0]
[1779061665259,48.85,77085.64,0.0,-1.0,0.0,0.0]
[1779061666267,48.85,77080.79,0.0,-1.0,0.0,0.0]
[1779061667273,48.85,77083.1,0.0,-1.0,0.0,0.0]
[1779061668344,48.85,77091.03,0.0,-1.0,0.0,0.0]
[1779061669287,48.86,77096.46,0.0,-1.0,0.0,0.0]
[1779061671218,48.86,77096.57,0.0,-1.0,0.0,0.0]
[1779061671308,48.86,77096.57,0.0,-1.0,0.0,0.0]
[1779061671319,48.86,77092.96,0.0,-1.0,0.0,0.0]
[1779061672308,48.86,77088.86,0.0,-1.0,0.0,0.0]
[1779061673315,48.86,77085.63,0.0,-1.0,0.0,0.0]
[1779061674322,48.87,77086.58,0.0,-1.0,0.0,0.0]
[1779061675329,48.87,77084.5,0.0,-1.0,0.0,0.0]
[1779061676336,48.87,77086.0,0.0,-1.0,0.0,0.0]
[1779061677343,48.87,77092.07,0.0,-1.0,0.0,0.0]
[1779061677839,48.87,77092.07,0.0,-1.0,0.0,0.0]
[1779061678059,48.87,77092.07,0.0,-1.0,0.0,0.0]
[1779061678350,48.87,77090.58,0.0,-1.0,0.0,0.0]
[1779061679357,48.88,77084.26,0.0,-1.0,0.0,0.0]
[1779061680373,48.88,77103.74,0.0,-1.0,0.0,0.0]
[1779061681380,48.88,77115.38,0.0,-1.0,0.0,0.0]
[1779061682387,48.88,77121.86,0.0,-1.0,0.0,0.0]
[1779061683418,48.88,77134.5,0.0,-1.0,0.0,0.0]
[1779061684401,48.88,77134.81,0.0,-1.0,0.0,0.0]
[1779061685408,48.88,77136.41,0.0,-1.0,0.0,0.0]
[1779061685619,48.88,77136.41,0.0,-1.0,0.0,0.0]
[1779061686417,48.88,77151.43,0.0,-1.0,0.0,0.0]
[1779061687422,48.88,77162.85,0.0,-1.0,0.0,0.0]
[1779061688429,48.88,77162.33,0.0,-1.0,0.0,0.0]
[1779061689436,48.88,77164.47,0.0,-1.0,0.0,0.0]
[1779061689592,48.88,77164.47,0.0,-1.0,0.0,0.0]
[1779061690443,48.88,77173.29,0.0,-1.0,0.0,0.0]
[1779061691450,48.88,77176.25,0.0,-1.0,0.0,0.0]
[1779061693464,48.88,77180.32,0.0,-1.0,0.0,0.0]
[1779061694471,48.88,77182.19,0.0,-1.0,0.0,0.0]
[1779061695478,48.88,77187.46,0.0,-1.0,0.0,0.0]
[1779061696485,48.88,77193.55,0.0,-1.0,0.0,0.0]
[1779061697492,48.88,77191.37,0.0,-1.0,0.0,0.0]
[1779061698499,48.88,77184.89,0.0,-1.0,0.0,0.0]
[1779061699506,48.88,77183.93,0.0,-1.0,0.0,0.0]
[1779061699861,48.88,77183.93,0.0,-1.0,0.0,0.0]
[1779061700513,48.88,77182.84,0.0,-1.0,0.0,0.0]
[1779061701520,48.88,77178.24,0.0,-1.0,0.0,0.0]
[1779061702527,48.88,77186.53,0.0,-1.0,0.0,0.0]
[1779061703535,48.88,77189.7,0.0,-1.0,0.0,0.0]
[1779061703826,48.88,77189.7,0.0,-1.0,0.0,0.0]
[1779061703897,48.88,77189.7,0.0,-1.0,0.0,0.0]
[1779061704545,48.88,77187.51,0.0,-1.0,0.0,0.0]
[1779061705589,48.88,77186.49,0.0,-1.0,0.0,0.0]
[1779061706556,48.88,77177.22,0.0,-1.0,0.0,0.0]
[1779061708291,48.88,77177.22,0.0,-1.0,0.0,0.0]
[1779061708309,48.88,77177.22,0.0,-1.0,0.0,0.0]
[1779061708405,48.88,77172.93,0.0,-1.0,0.0,0.0]
[1779061708570,48.88,77165.92,0.0,-1.0,0.0,0.0]
[1779061709577,48.88,77160.01,0.0,-1.0,0.0,0.0]
[1779061710584,48.88,77157.92,0.0,-1.0,0.0,0.0]
[1779061711866,48.88,77157.92,0.0,-1.0,0.0,0.0]
[1779061712065,48.88,77157.92,0.0,-1.0,0.0,0.0]
[1779061712252,48.88,77157.92,0.0,-1.0,0.0,0.0]
[1779061712311,48.88,77157.92,0.0,-1.0,0.0,0.0]
[1779061712411,48.88,77156.04,0.0,-1.0,0.0,0.0]
[1779061712598,48.88,77158.28,0.0,-1.0,0.0,0.0]
[1779061713605,48.88,77162.95,0.0,-1.0,0.0,0.0]
[1779061714612,48.88,77166.76,0.0,-1.0,0.0,0.0]
[1779061715607,48.88,77166.76,0.0,-1.0,0.0,0.0]
[1779061715619,48.89,77165.76,0.0,-1.0,0.0,0.0]
[1779061717422,48.89,77165.76,0.0,-1.0,0.0,0.0]
[1779061717431,48.89,77167.06,0.0,-1.0,0.0,0.0]
[1779061717635,48.89,77178.22,0.0,-1.0,0.0,0.0]
[1779061719064,48.89,77178.22,0.0,-1.0,0.0,0.0]
[1779061719214,48.89,77183.63,0.0,-1.0,0.0,0.0]
[1779061719649,48.89,77187.0,0.0,-1.0,0.0,0.0]
[1779061721170,48.89,77187.0,0.0,-1.0,0.0,0.0]
[1779061721201,48.89,77189.92,0.0,-1.0,0.0,0.0]
[1779061721659,48.89,77189.92,0.0,-1.0,0.0,0.0]
[1779061721810,48.89,77189.92,0.0,-1.0,0.0,0.0]
[1779061722670,48.89,77192.15,0.0,-1.0,0.0,0.0]
[1779061723677,48.89,77194.81,0.0,-1.0,0.0,0.0]
[1779061724662,48.89,77194.81,0.0,-1.0,0.0,0.0]
[1779061724812,48.89,77194.81,0.0,-1.0,0.0,0.0]
[1779061724909,48.89,77197.0,0.0,-1.0,0.0,0.0]
[1779061727567,48.89,77201.11,0.0,-1.0,0.0,0.0]
[1779061727810,48.89,77201.11,0.0,-1.0,0.0,0.0]
[1779061728084,48.89,77201.11,0.0,-1.0,0.0,0.0]
[1779061728311,48.89,77201.11,0.0,-1.0,0.0,0.0]
[1779061728372,48.89,77201.81,0.0,-1.0,0.0,0.0]
[1779061728713,48.89,77202.89,0.0,-1.0,0.0,0.0]
[1779061730727,48.89,77205.48,0.0,-1.0,0.0,0.0]
[1779061731734,48.89,77203.55,0.0,-1.0,0.0,0.0]
[1779061732741,48.89,77198.27,0.0,-1.0,0.0,0.0]
[1779061733748,48.89,77188.91,0.0,-1.0,0.0,0.0]
[1779061734913,48.89,77188.91,0.0,-1.0,0.0,0.0]
[1779061735059,48.89,77188.91,0.0,-1.0,0.0,0.0]
[1779061735115,48.89,77184.59,0.0,-1.0,0.0,0.0]
[1779061735762,48.89,77190.71,0.0,-1.0,0.0,0.0]
[1779061736769,48.89,77196.01,0.0,-1.0,0.0,0.0]
[1779061737586,48.89,77196.01,0.0,-1.0,0.0,0.0]
[1779061737813,48.89,77196.01,0.0,-1.0,0.0,0.0]
[1779061737884,48.89,77201.62,0.0,-1.0,0.0,0.0]
[1779061738784,48.89,77205.23,0.0,-1.0,0.0,0.0]
[1779061740193,48.89,77205.23,0.0,-1.0,0.0,0.0]
[1779061740311,48.89,77205.23,0.0,-1.0,0.0,0.0]
[1779061740387,48.89,77204.13,0.0,-1.0,0.0,0.0]
[1779061740816,48.89,77205.04,0.0,-1.0,0.0,0.0]
[1779061742177,48.89,77205.04,0.0,-1.0,0.0,0.0]
[1779061742308,48.89,77205.04,0.0,-1.0,0.0,0.0]
[1779061742391,48.89,77206.0,0.0,-1.0,0.0,0.0]
[1779061742826,48.89,77207.92,0.0,-1.0,0.0,0.0]
[1779061745159,48.89,77207.96,0.0,-1.0,0.0,0.0]
[1779061745314,48.89,77207.96,0.0,-1.0,0.0,0.0]
[1779061745323,48.89,77210.36,0.0,-1.0,0.0,0.0]
[1779061745868,48.89,77204.87,0.0,-1.0,0.0,0.0]
[1779061747404,48.89,77204.87,0.0,-1.0,0.0,0.0]
[1779061747411,48.89,77204.87,0.0,-1.0,0.0,0.0]
[1779061747511,48.89,77201.59,0.0,-1.0,0.0,0.0]
[1779061747952,48.89,77198.25,0.0,-1.0,0.0,0.0]
[1779061748882,48.89,77190.39,0.0,-1.0,0.0,0.0]
[1779061749891,48.89,77177.3,0.0,-1.0,0.0,0.0]
[1779061750898,48.89,77174.89,0.0,-1.0,0.0,0.0]
[1779061752340,48.89,77174.89,0.0,-1.0,0.0,0.0]
[1779061752439,48.89,77177.03,0.0,-1.0,0.0,0.0]
[1779061752912,48.89,77180.5,0.0,-1.0,0.0,0.0]
[1779061753794,48.89,77180.5,0.0,-1.0,0.0,0.0]
[1779061754212,48.89,77180.5,0.0,-1.0,0.0,0.0]
[1779061754358,48.89,77180.5,0.0,-1.0,0.0,0.0]
[1779061754459,48.89,77184.21,0.0,-1.0,0.0,0.0]
[1779061754926,48.89,77190.45,0.0,-1.0,0.0,0.0]
[1779061755938,48.89,77196.93,0.0,-1.0,0.0,0.0]
[1779061756980,48.89,77196.93,0.0,-1.0,0.0,0.0]
[1779061757025,48.89,77205.63,0.0,-1.0,0.0,0.0]
[1779061757958,48.89,77225.7,0.0,-1.0,0.0,0.0]
[1779061758967,48.89,77247.49,0.0,-1.0,0.0,0.0]
[1779061759973,48.89,77264.14,0.0,-1.0,0.0,0.0]
[1779061760915,48.89,77264.14,0.0,-1.0,0.0,0.0]
[1779061760980,48.89,77269.29,0.0,-1.0,0.0,0.0]
[1779061761988,48.89,77267.55,0.0,-1.0,0.0,0.0]
[1779061762995,48.89,77261.93,0.0,-1.0,0.0,0.0]
[1779061765009,48.89,77258.93,0.0,-1.0,0.0,0.0]
[1779061766016,48.89,77250.53,0.0,-1.0,0.0,0.0]
[1779061767023,48.89,77245.2,0.0,-1.0,0.0,0.0]
[1779061768030,48.89,77241.4,0.0,-1.0,0.0,0.0]
[1779061769037,48.89,77246.88,0.0,-1.0,0.0,0.0]
[1779061770044,48.89,77249.18,0.0,-1.0,0.0,0.0]
[1779061772037,48.89,77246.99,0.0,-1.0,0.0,0.0]
[1779061772058,48.89,77246.99,0.0,-1.0,0.0,0.0]
[1779061772073,48.89,77242.86,0.0,-1.0,0.0,0.0]
[1779061774072,48.89,77232.48,0.0,-1.0,0.0,0.0]
[1779061775080,48.89,77224.74,0.0,-1.0,0.0,0.0]
[1779061776087,48.89,77226.31,0.0,-1.0,0.0,0.0]
[1779061777094,48.89,77238.66,0.0,-1.0,0.0,0.0]
[1779061778102,48.89,77244.28,0.0,-1.0,0.0,0.0]
[1779061779507,48.89,77237.29,0.0,-1.0,0.0,0.0]
[1779061779779,48.89,77237.29,0.0,-1.0,0.0,0.0]
[1779061780115,48.89,77228.26,0.0,-1.0,0.0,0.0]
[1779061781122,48.89,77232.21,0.0,-1.0,0.0,0.0]
[1779061781848,48.89,77232.21,0.0,-1.0,0.0,0.0]
[1779061782058,48.89,77232.21,0.0,-1.0,0.0,0.0]
[1779061782129,48.89,77240.03,0.0,-1.0,0.0,0.0]
[1779061783061,48.89,77240.03,0.0,-1.0,0.0,0.0]
[1779061783137,48.89,77242.2,0.0,-1.0,0.0,0.0]
[1779061785150,48.89,77240.84,0.0,-1.0,0.0,0.0]
[1779061785728,48.89,77240.84,0.0,-1.0,0.0,0.0]
[1779061785809,48.89,77240.84,0.0,-1.0,0.0,0.0]
[1779061786157,48.89,77242.17,0.0,-1.0,0.0,0.0]
[1779061787061,48.89,77242.17,0.0,-1.0,0.0,0.0]
[1779061787164,48.89,77245.08,0.0,-1.0,0.0,0.0]
[1779061788171,48.89,77256.2,0.0,-1.0,0.0,0.0]
[1779061789178,48.89,77260.17,0.0,-1.0,0.0,0.0]
[1779061790185,48.89,77253.53,0.0,-1.0,0.0,0.0]
[1779061791327,48.89,77253.53,0.0,-1.0,0.0,0.0]
[1779061791563,48.89,77253.53,0.0,-1.0,0.0,0.0]
[1779061791410,48.89,77250.73,0.0,-1.0,0.0,0.0]
[1779061794213,48.89,77249.54,0.0,-1.0,0.0,0.0]
[1779061795382,48.89,77249.54,0.0,-1.0,0.0,0.0]
[1779061795569,48.89,77249.54,0.0,-1.0,0.0,0.0]
[1779061795432,48.89,77245.69,0.0,-1.0,0.0,0.0]
[1779061796227,48.89,77243.99,0.0,-1.0,0.0,0.0]
[1779061797234,48.89,77238.57,0.0,-1.0,0.0,0.0]
[1779061798241,48.89,77227.15,0.0,-1.0,0.0,0.0]
[1779061799248,48.89,77223.56,0.0,-1.0,0.0,0.0]
[1779061800255,48.89,77222.07,0.0,-1.0,0.0,0.0]
[1779061801262,48.89,77214.96,0.0,-1.0,0.0,0.0]
[1779061802269,48.89,77212.28,0.0,-1.0,0.0,0.0]
[1779061804283,48.89,77228.62,0.0,-1.0,0.0,0.0]
[1779061805290,48.89,77241.68,0.0,-1.0,0.0,0.0]
[1779061806299,48.89,77235.7,0.0,-1.0,0.0,0.0]
[1779061807177,48.89,77235.7,0.0,-1.0,0.0,0.0]
[1779061807310,48.89,77235.7,0.0,-1.0,0.0,0.0]
[1779061807312,48.89,77229.62,0.0,-1.0,0.0,0.0]
[1779061809326,48.89,77230.95,0.0,-1.0,0.0,0.0]
[1779061809684,48.89,77230.95,0.0,-1.0,0.0,0.0]
[1779061809807,48.89,77230.95,0.0,-1.0,0.0,0.0]
[1779061811533,48.89,77231.88,0.0,-1.0,0.0,0.0]
[1779061811563,48.89,77231.88,0.0,-1.0,0.0,0.0]
[1779061811634,48.89,77233.05,0.0,-1.0,0.0,0.0]
[1779061813232,48.89,77233.95,0.0,-1.0,0.0,0.0]
[1779061813311,48.89,77233.95,0.0,-1.0,0.0,0.0]
[1779061816375,48.89,77235.09,0.0,-1.0,0.0,0.0]
[1779061817382,48.89,77236.7,0.0,-1.0,0.0,0.0]
[1779061817879,48.89,77236.7,0.0,-1.0,0.0,0.0]
[1779061818061,48.89,77236.7,0.0,-1.0,0.0,0.0]
[1779061819999,48.89,77237.03,0.0,-1.0,0.0,0.0]
[1779061820071,48.89,77237.03,0.0,-1.0,0.0,0.0]
[1779061820409,48.89,77236.65,0.0,-1.0,0.0,0.0]
[1779061822423,48.89,77235.37,0.0,-1.0,0.0,0.0]
[1779061823316,48.89,77235.37,0.0,-1.0,0.0,0.0]
[1779061823566,48.89,77235.37,0.0,-1.0,0.0,0.0]
[1779061826451,48.89,77237.6,0.0,-1.0,0.0,0.0]
[1779061826908,48.89,77237.6,0.0,-1.0,0.0,0.0]
[1779061827066,48.89,77237.6,0.0,-1.0,0.0,0.0]
[1779061828465,48.89,77234.75,0.0,-1.0,0.0,0.0]
[1779061829089,48.89,77234.75,0.0,-1.0,0.0,0.0]
[1779061829311,48.89,77234.75,0.0,-1.0,0.0,0.0]
[1779061829472,48.89,77230.42,0.0,-1.0,0.0,0.0]
[1779061831325,48.89,77231.16,0.0,-1.0,0.0,0.0]
[1779061831565,48.89,77231.16,0.0,-1.0,0.0,0.0]
[1779061831567,48.89,77232.05,0.0,-1.0,0.0,0.0]
[1779061832493,48.89,77234.46,0.0,-1.0,0.0,0.0]
[1779061832792,48.89,77234.46,0.0,-1.0,0.0,0.0]
[1779061832810,48.89,77234.46,0.0,-1.0,0.0,0.0]
[1779061833500,48.89,77236.18,0.0,-1.0,0.0,0.0]
[1779061834508,48.89,77247.91,0.0,-1.0,0.0,0.0]
[1779061835514,48.89,77257.1,0.0,-1.0,0.0,0.0]
[1779061836521,48.89,77261.94,0.0,-1.0,0.0,0.0]
[1779061837528,48.89,77256.06,0.0,-1.0,0.0,0.0]
[1779061838535,48.89,77247.86,0.0,-1.0,0.0,0.0]
[1779061839250,48.89,77247.86,0.0,-1.0,0.0,0.0]
[1779061839309,48.89,77247.86,0.0,-1.0,0.0,0.0]
[1779061839542,48.89,77247.82,0.0,-1.0,0.0,0.0]
[1779061840549,48.89,77246.53,0.0,-1.0,0.0,0.0]
[1779061841556,48.89,77242.62,0.0,-1.0,0.0,0.0]
[1779061842565,48.89,77237.73,0.0,-1.0,0.0,0.0]
[1779061843572,48.89,77229.65,0.0,-1.0,0.0,0.0]
[1779061844119,48.89,77229.65,0.0,-1.0,0.0,0.0]
[1779061844311,48.89,77229.65,0.0,-1.0,0.0,0.0]
[1779061844579,48.89,77228.27,0.0,-1.0,0.0,0.0]
[1779061846801,48.89,77227.28,0.0,-1.0,0.0,0.0]
[1779061846810,48.89,77227.28,0.0,-1.0,0.0,0.0]
[1779061847600,48.89,77226.87,0.0,-1.0,0.0,0.0]
[1779061848609,48.89,77224.3,0.0,-1.0,0.0,0.0]
[1779061849615,48.89,77221.67,0.0,-1.0,0.0,0.0]
[1779061850622,48.89,77219.06,0.0,-1.0,0.0,0.0]
[1779061851630,48.89,77222.26,0.0,-1.0,0.0,0.0]
[1779061852594,48.89,77222.26,0.0,-1.0,0.0,0.0]
[1779061852677,48.89,77223.94,0.0,-1.0,0.0,0.0]
[1779061852810,48.89,77223.94,0.0,-1.0,0.0,0.0]
[1779061853643,48.89,77226.66,0.0,-1.0,0.0,0.0]
[1779061854650,48.89,77228.18,0.0,-1.0,0.0,0.0]
[1779061855491,48.89,77228.18,0.0,-1.0,0.0,0.0]
[1779061855563,48.89,77228.18,0.0,-1.0,0.0,0.0]
[1779061855657,48.89,77226.23,0.0,-1.0,0.0,0.0]
[1779061857671,48.89,77231.81,0.0,-1.0,0.0,0.0]
[1779061858417,48.89,77231.81,0.0,-1.0,0.0,0.0]
[1779061858564,48.89,77231.81,0.0,-1.0,0.0,0.0]
[1779061858735,48.89,77237.77,0.0,-1.0,0.0,0.0]
[1779061859730,48.89,77245.39,0.0,-1.0,0.0,0.0]
[1779061861400,48.89,77244.98,0.0,-1.0,0.0,0.0]
[1779061861758,48.89,77244.98,0.0,-1.0,0.0,0.0]
[1779061861809,48.89,77244.98,0.0,-1.0,0.0,0.0]
[1779061861897,48.89,77239.92,0.0,-1.0,0.0,0.0]
[1779061862751,48.89,77236.93,0.0,-1.0,0.0,0.0]
[1779061865578,48.89,77235.9,0.0,-1.0,0.0,0.0]
[1779061865679,48.89,77232.33,0.0,-1.0,0.0,0.0]
[1779061865809,48.89,77232.33,0.0,-1.0,0.0,0.0]
[1779061865910,48.89,77227.64,0.0,-1.0,0.0,0.0]
[1779061866779,48.89,77222.16,0.0,-1.0,0.0,0.0]
[1779061867786,48.89,77223.37,0.0,-1.0,0.0,0.0]
[1779061869699,48.89,77223.37,0.0,-1.0,0.0,0.0]
[1779061868798,48.89,77232.03,0.0,-1.0,0.0,0.0]
[1779061869809,48.89,77232.03,0.0,-1.0,0.0,0.0]
[1779061869912,48.89,77239.82,0.0,-1.0,0.0,0.0]
[1779061870812,48.89,77240.75,0.0,-1.0,0.0,0.0]
[1779061871821,48.89,77238.01,0.0,-1.0,0.0,0.0]
[1779061873461,48.89,77238.01,0.0,-1.0,0.0,0.0]
[1779061873559,48.89,77238.01,0.0,-1.0,0.0,0.0]
[1779061873620,48.89,77230.64,0.0,-1.0,0.0,0.0]
[1779061873845,48.89,77225.09,0.0,-1.0,0.0,0.0]
[1779061874849,48.89,77228.87,0.0,-1.0,0.0,0.0]
[1779061875738,48.89,77228.87,0.0,-1.0,0.0,0.0]
[1779061875809,48.89,77228.87,0.0,-1.0,0.0,0.0]
[1779061875856,48.89,77225.92,0.0,-1.0,0.0,0.0]
[1779061876863,48.89,77222.0,0.0,-1.0,0.0,0.0]
[1779061878100,48.89,77222.0,0.0,-1.0,0.0,0.0]
[1779061878309,48.89,77222.0,0.0,-1.0,0.0,0.0]
[1779061878410,48.89,77224.36,0.0,-1.0,0.0,0.0]
[1779061878877,48.89,77232.09,0.0,-1.0,0.0,0.0]
[1779061880077,48.89,77232.09,0.0,-1.0,0.0,0.0]
[1779061880310,48.89,77232.09,0.0,-1.0,0.0,0.0]
[1779061880361,48.89,77233.39,0.0,-1.0,0.0,0.0]
[1779061883126,48.89,77233.3,0.0,-1.0,0.0,0.0]
[1779061883309,48.89,77233.3,0.0,-1.0,0.0,0.0]
[1779061889131,48.89,77234.08,0.0,-1.0,0.0,0.0]
[1779061889309,48.89,77234.08,0.0,-1.0,0.0,0.0]
[1779061889357,48.89,77236.5,0.0,-1.0,0.0,0.0]
[1779061891437,48.89,77236.66,0.0,-1.0,0.0,0.0]
[1779061891564,48.89,77236.66,0.0,-1.0,0.0,0.0]
[1779061891652,48.89,77237.19,0.0,-1.0,0.0,0.0]
[1779061891972,48.89,77241.22,0.0,-1.0,0.0,0.0]
[1779061892979,48.89,77247.61,0.0,-1.0,0.0,0.0]
[1779061894588,48.89,77247.61,0.0,-1.0,0.0,0.0]
[1779061894689,48.89,77248.26,0.0,-1.0,0.0,0.0]
[1779061894811,48.89,77248.26,0.0,-1.0,0.0,0.0]
[1779061895819,48.89,77248.37,0.0,-1.0,0.0,0.0]
[1779061896065,48.89,77248.37,0.0,-1.0,0.0,0.0]
[1779061898014,48.89,77251.39,0.0,-1.0,0.0,0.0]
[1779061902042,48.89,77249.87,0.0,-1.0,0.0,0.0]
[1779061904070,48.89,77246.24,0.0,-1.0,0.0,0.0]
[1779061904773,48.89,77246.24,0.0,-1.0,0.0,0.0]
[1779061904809,48.89,77246.24,0.0,-1.0,0.0,0.0]
[1779061905074,48.89,77239.91,0.0,-1.0,0.0,0.0]
[1779061907429,48.89,77239.43,0.0,-1.0,0.0,0.0]
[1779061907560,48.89,77239.43,0.0,-1.0,0.0,0.0]
[1779061907579,48.89,77243.37,0.0,-1.0,0.0,0.0]
[1779061908097,48.89,77248.72,0.0,-1.0,0.0,0.0]
[1779061909557,48.89,77248.72,0.0,-1.0,0.0,0.0]
[1779061909605,48.89,77249.38,0.0,-1.0,0.0,0.0]
[1779061909809,48.89,77249.38,0.0,-1.0,0.0,0.0]
[1779061915146,48.89,77248.83,0.0,-1.0,0.0,0.0]
[1779061916153,48.89,77250.08,0.0,-1.0,0.0,0.0]
[1779061919359,48.89,77249.9,0.0,-1.0,0.0,0.0]
[1779061919568,48.89,77249.9,0.0,-1.0,0.0,0.0]
[1779061922195,48.89,77247.05,0.0,-1.0,0.0,0.0]
[1779061923202,48.89,77248.58,0.0,-1.0,0.0,0.0]
[1779061924285,48.89,77248.58,0.0,-1.0,0.0,0.0]
[1779061924314,48.89,77248.58,0.0,-1.0,0.0,0.0]
[1779061924386,48.89,77250.55,0.0,-1.0,0.0,0.0]
[1779061925216,48.89,77258.52,0.0,-1.0,0.0,0.0]
[1779061926223,48.89,77269.85,0.0,-1.0,0.0,0.0]
[1779061927230,48.89,77283.14,0.0,-1.0,0.0,0.0]
[1779061928237,48.89,77287.89,0.0,-1.0,0.0,0.0]
[1779061929244,48.89,77289.89,0.0,-1.0,0.0,0.0]
[1779061930253,48.89,77294.22,0.0,-1.0,0.0,0.0]
[1779061932574,48.89,77294.06,0.0,-1.0,0.0,0.0]
[1779061932809,48.89,77293.75,0.0,-1.0,0.0,0.0]
[1779061934279,48.89,77297.31,0.0,-1.0,0.0,0.0]
[1779061935286,48.89,77299.53,0.0,-1.0,0.0,0.0]
[1779061936293,48.89,77297.05,0.0,-1.0,0.0,0.0]
[1779061938307,48.89,77295.95,0.0,-1.0,0.0,0.0]
[1779061939314,48.89,77298.16,0.0,-1.0,0.0,0.0]
[1779061940789,48.89,77306.9,0.0,-1.0,0.0,0.0]
[1779061941059,48.89,77306.9,0.0,-1.0,0.0,0.0]
[1779061941333,48.89,77312.31,0.0,-1.0,0.0,0.0]
[1779061942340,48.89,77320.07,0.0,-1.0,0.0,0.0]
[1779061943347,48.89,77329.55,0.0,-1.0,0.0,0.0]
[1779061944354,48.89,77332.57,0.0,-1.0,0.0,0.0]
[1779061946368,48.89,77335.99,0.0,-1.0,0.0,0.0]
[1779061947375,48.89,77337.35,0.0,-1.0,0.0,0.0]
[1779061949389,48.89,77339.38,0.0,-1.0,0.0,0.0]
[1779061951403,48.89,77344.01,0.0,-1.0,0.0,0.0]
[1779061952384,48.89,77344.01,0.0,-1.0,0.0,0.0]
[1779061952537,48.89,77344.01,0.0,-1.0,0.0,0.0]
[1779061953417,48.89,77351.1,0.0,-1.0,0.0,0.0]
[1779061955431,48.89,77350.3,0.0,-1.0,0.0,0.0]
[1779061956438,48.89,77357.1,0.0,-1.0,0.0,0.0]
[1779061957445,48.89,77366.16,0.0,-1.0,0.0,0.0]
[1779061958530,48.89,77366.16,0.0,-1.0,0.0,0.0]
[1779061958567,48.89,77372.67,0.0,-1.0,0.0,0.0]
[1779061959459,48.89,77370.97,0.0,-1.0,0.0,0.0]
[1779061960466,48.89,77367.44,0.0,-1.0,0.0,0.0]
[1779061961628,48.89,77367.44,0.0,-1.0,0.0,0.0]
[1779061961680,48.89,77364.08,0.0,-1.0,0.0,0.0]
[1779061962256,48.89,77364.08,0.0,-1.0,0.0,0.0]
[1779061962525,48.89,77364.08,0.0,-1.0,0.0,0.0]
[1779061964494,48.89,77366.65,0.0,-1.0,0.0,0.0]
[1779061965501,48.89,77374.01,0.0,-1.0,0.0,0.0]
[1779061966508,48.89,77382.63,0.0,-1.0,0.0,0.0]
[1779061967515,48.89,77389.15,0.0,-1.0,0.0,0.0]
[1779061969529,48.89,77391.88,0.0,-1.0,0.0,0.0]
[1779061970536,48.89,77396.34,0.0,-1.0,0.0,0.0]
[1779061971543,48.89,77401.76,0.0,-1.0,0.0,0.0]
[1779061972550,48.89,77399.14,0.0,-1.0,0.0,0.0]
[1779061973557,48.89,77393.62,0.0,-1.0,0.0,0.0]
[1779061975571,48.89,77394.76,0.0,-1.0,0.0,0.0]
[1779061976578,48.89,77397.49,0.0,-1.0,0.0,0.0]
[1779061977592,48.89,77403.08,0.0,-1.0,0.0,0.0]
[1779061979606,48.89,77408.3,0.0,-1.0,0.0,0.0]
[1779061980613,48.89,77414.58,0.0,-1.0,0.0,0.0]
[1779061981620,48.89,77420.32,0.0,-1.0,0.0,0.0]
[1779061982627,48.89,77424.42,0.0,-1.0,0.0,0.0]
[1779061983639,48.89,77431.34,0.0,-1.0,0.0,0.0]
[1779061984645,48.89,77440.89,0.0,-1.0,0.0,0.0]
[1779061985652,48.89,77453.08,0.0,-1.0,0.0,0.0]
[1779061986661,48.89,77463.23,0.0,-1.0,0.0,0.0]
[1779061987678,48.89,77469.68,0.0,-1.0,0.0,0.0]
[1779061988681,48.89,77470.98,0.0,-1.0,0.0,0.0]
[1779061989688,48.89,77464.48,0.0,-1.0,0.0,0.0]
[1779061990695,48.89,77455.13,0.0,-1.0,0.0,0.0]
[1779061991702,48.89,77445.67,0.0,-1.0,0.0,0.0]
[1779061992709,48.89,77445.79,0.0,-1.0,0.0,0.0]
[1779061993622,48.89,77445.79,0.0,-1.0,0.0,0.0]
[1779061993722,48.89,77438.88,0.0,-1.0,0.0,0.0]
[1779061994725,48.89,77435.0,0.0,-1.0,0.0,0.0]
[1779061996739,48.89,77437.58,0.0,-1.0,0.0,0.0]
[1779061997579,48.89,77437.58,0.0,-1.0,0.0,0.0]
[1779061997746,48.89,77436.12,0.0,-1.0,0.0,0.0]
[1779061998754,48.89,77433.3,0.0,-1.0,0.0,0.0]
[1779061999761,48.89,77427.25,0.0,-1.0,0.0,0.0]
[1779062000771,48.89,77425.71,0.0,-1.0,0.0,0.0]
[1779062002784,48.89,77422.59,0.0,-1.0,0.0,0.0]
[1779062003791,48.89,77416.68,0.0,-1.0,0.0,0.0]
[1779062004798,48.89,77412.54,0.0,-1.0,0.0,0.0]
[1779062005805,48.89,77416.43,0.0,-1.0,0.0,0.0]
[1779062007850,48.89,77416.85,0.0,-1.0,0.0,0.0]
[1779062007836,48.89,77438.73,0.0,-1.0,0.0,0.0]
[1779062008835,48.89,77476.02,0.0,-1.0,0.0,0.0]
[1779062009842,48.89,77490.27,0.0,-1.0,0.0,0.0]
[1779062010864,48.89,77485.19,0.0,-1.0,0.0,0.0]
[1779062011267,48.89,77485.19,0.0,-1.0,0.0,0.0]
[1779062011869,48.89,77478.02,0.0,-1.0,0.0,0.0]
[1779062012876,48.89,77474.35,0.0,-1.0,0.0,0.0]
[1779062013310,48.89,77474.35,0.0,-1.0,0.0,0.0]
[1779062013884,48.89,77477.3,0.0,-1.0,0.0,0.0]
[1779062014890,48.89,77475.84,0.0,-1.0,0.0,0.0]
[1779062015897,48.89,77473.69,0.0,-1.0,0.0,0.0]
[1779062017313,48.89,77473.69,0.0,-1.0,0.0,0.0]
[1779062017322,48.89,77474.91,0.0,-1.0,0.0,0.0]
[1779062017911,48.89,77478.77,0.0,-1.0,0.0,0.0]
[1779062018918,48.89,77483.62,0.0,-1.0,0.0,0.0]
[1779062020932,48.89,77489.03,0.0,-1.0,0.0,0.0]
[1779062021939,48.89,77486.28,0.0,-1.0,0.0,0.0]
[1779062023953,48.89,77488.59,0.0,-1.0,0.0,0.0]
[1779062024960,48.89,77494.3,0.0,-1.0,0.0,0.0]
[1779062028988,48.89,77497.02,0.0,-1.0,0.0,0.0]
[1779062029995,48.89,77494.76,0.0,-1.0,0.0,0.0]
[1779062031002,48.89,77487.19,0.0,-1.0,0.0,0.0]
[1779062032888,48.89,77487.19,0.0,-1.0,0.0,0.0]
[1779062032011,48.89,77479.82,0.0,-1.0,0.0,0.0]
[1779062033859,48.89,77479.82,0.0,-1.0,0.0,0.0]
[1779062033020,48.89,77469.49,0.0,-1.0,0.0,0.0]
[1779062034027,48.89,77456.97,0.0,-1.0,0.0,0.0]
[1779062035062,48.89,77456.97,0.0,-1.0,0.0,0.0]
[1779062035112,48.89,77453.89,0.0,-1.0,0.0,0.0]
[1779062036041,48.89,77452.73,0.0,-1.0,0.0,0.0]
[1779062037061,48.89,77452.73,0.0,-1.0,0.0,0.0]
[1779062037162,48.89,77452.08,0.0,-1.0,0.0,0.0]
[1779062038055,48.89,77456.96,0.0,-1.0,0.0,0.0]
[1779062039059,48.89,77456.96,0.0,-1.0,0.0,0.0]
[1779062039062,48.89,77460.58,0.0,-1.0,0.0,0.0]
[1779062040069,48.89,77463.43,0.0,-1.0,0.0,0.0]
[1779062041076,48.89,77461.09,0.0,-1.0,0.0,0.0]
[1779062043090,48.89,77456.72,0.0,-1.0,0.0,0.0]
[1779062044097,48.89,77461.22,0.0,-1.0,0.0,0.0]
[1779062045104,48.89,77470.05,0.0,-1.0,0.0,0.0]
[1779062046111,48.89,77471.34,0.0,-1.0,0.0,0.0]
[1779062047118,48.89,77474.78,0.0,-1.0,0.0,0.0]
[1779062048125,48.89,77473.2,0.0,-1.0,0.0,0.0]
[1779062050310,48.89,77472.82,0.0,-1.0,0.0,0.0]
[1779062050372,48.89,77451.22,0.0,-1.0,0.0,0.0]
[1779062051156,48.89,77435.64,0.0,-1.0,0.0,0.0]
[1779062052163,48.89,77428.97,0.0,-1.0,0.0,0.0]
[1779062054295,48.89,77428.04,0.0,-1.0,0.0,0.0]
[1779062054390,48.89,77427.06,0.0,-1.0,0.0,0.0]
[1779062055184,48.89,77421.46,0.0,-1.0,0.0,0.0]
[1779062056316,48.89,77421.46,0.0,-1.0,0.0,0.0]
[1779062056382,48.89,77421.48,0.0,-1.0,0.0,0.0]
[1779062058205,48.89,77418.5,0.0,-1.0,0.0,0.0]
[1779062060219,48.89,77416.5,0.0,-1.0,0.0,0.0]
[1779062061226,48.89,77408.75,0.0,-1.0,0.0,0.0]
[1779062062233,48.89,77404.46,0.0,-1.0,0.0,0.0]
[1779062063240,48.89,77405.78,0.0,-1.0,0.0,0.0]
[1779062064247,48.89,77410.15,0.0,-1.0,0.0,0.0]
[1779062066261,48.89,77413.16,0.0,-1.0,0.0,0.0]
[1779062067268,48.89,77416.24,0.0,-1.0,0.0,0.0]
[1779062068284,48.89,77417.37,0.0,-1.0,0.0,0.0]
[1779062069290,48.89,77413.68,0.0,-1.0,0.0,0.0]
[1779062071303,48.89,77412.33,0.0,-1.0,0.0,0.0]
[1779062072310,48.89,77408.83,0.0,-1.0,0.0,0.0]
[1779062073317,48.89,77401.56,0.0,-1.0,0.0,0.0]
[1779062074324,48.89,77400.5,0.0,-1.0,0.0,0.0]
[1779062075331,48.89,77403.28,0.0,-1.0,0.0,0.0]
[1779062076338,48.89,77401.93,0.0,-1.0,0.0,0.0]
[1779062077345,48.89,77398.68,0.0,-1.0,0.0,0.0]
[1779062078352,48.89,77394.87,0.0,-1.0,0.0,0.0]
[1779062081373,48.89,77397.9,0.0,-1.0,0.0,0.0]
[1779062082380,48.89,77401.15,0.0,-1.0,0.0,0.0]
[1779062084394,48.89,77399.7,0.0,-1.0,0.0,0.0]
[1779062085401,48.89,77397.44,0.0,-1.0,0.0,0.0]
[1779062086408,48.89,77394.84,0.0,-1.0,0.0,0.0]
[1779062087415,48.89,77399.51,0.0,-1.0,0.0,0.0]
[1779062088422,48.89,77405.0,0.0,-1.0,0.0,0.0]
[1779062090436,48.89,77406.34,0.0,-1.0,0.0,0.0]
[1779062094465,48.89,77404.65,0.0,-1.0,0.0,0.0]
[1779062095472,48.89,77418.72,0.0,-1.0,0.0,0.0]
[1779062096316,48.89,77418.72,0.0,-1.0,0.0,0.0]
[1779062096479,48.89,77429.45,0.0,-1.0,0.0,0.0]
[1779062097487,48.89,77435.07,0.0,-1.0,0.0,0.0]
[1779062099500,48.89,77432.06,0.0,-1.0,0.0,0.0]
[1779062100318,48.89,77432.06,0.0,-1.0,0.0,0.0]
[1779062100591,48.89,77432.06,0.0,-1.0,0.0,0.0]
[1779062100611,48.89,77430.32,0.0,-1.0,0.0,0.0]
[1779062101515,48.89,77419.27,0.0,-1.0,0.0,0.0]
[1779062102522,48.89,77413.81,0.0,-1.0,0.0,0.0]
[1779062104536,48.89,77426.05,0.0,-1.0,0.0,0.0]
[1779062109571,48.89,77413.99,0.0,-1.0,0.0,0.0]
[1779062111585,48.89,77415.67,0.0,-1.0,0.0,0.0]
[1779062112823,48.89,77415.67,0.0,-1.0,0.0,0.0]
[1779062115613,48.89,77406.08,0.0,-1.0,0.0,0.0]
[1779062116533,48.89,77406.08,0.0,-1.0,0.0,0.0]
[1779062116621,48.89,77406.15,0.0,-1.0,0.0,0.0]
[1779062119642,48.89,77408.66,0.0,-1.0,0.0,0.0]
[1779062121448,48.89,77409.06,0.0,-1.0,0.0,0.0]
[1779062121656,48.89,77407.5,0.0,-1.0,0.0,0.0]
[1779062122663,48.89,77403.05,0.0,-1.0,0.0,0.0]
[1779062123670,48.89,77401.13,0.0,-1.0,0.0,0.0]
[1779062125684,48.89,77399.18,0.0,-1.0,0.0,0.0]
[1779062126691,48.89,77401.29,0.0,-1.0,0.0,0.0]
[1779062127698,48.89,77398.86,0.0,-1.0,0.0,0.0]
[1779062128705,48.89,77394.57,0.0,-1.0,0.0,0.0]
[1779062131726,48.89,77394.5,0.0,-1.0,0.0,0.0]
[1779062136761,48.89,77393.41,0.0,-1.0,0.0,0.0]
[1779062138775,48.89,77389.49,0.0,-1.0,0.0,0.0]
[1779062139782,48.89,77391.2,0.0,-1.0,0.0,0.0]
[1779062142803,48.89,77392.29,0.0,-1.0,0.0,0.0]
[1779062143810,48.89,77395.29,0.0,-1.0,0.0,0.0]
[1779062146831,48.89,77396.84,0.0,-1.0,0.0,0.0]
[1779062147838,48.89,77399.39,0.0,-1.0,0.0,0.0]
[1779062148845,48.89,77402.02,0.0,-1.0,0.0,0.0]
[1779062149852,48.89,77406.02,0.0,-1.0,0.0,0.0]
[1779062150859,48.89,77407.81,0.0,-1.0,0.0,0.0]
[1779062151866,48.89,77410.69,0.0,-1.0,0.0,0.0]
[1779062152873,48.89,77411.81,0.0,-1.0,0.0,0.0]
[1779062153880,48.89,77413.09,0.0,-1.0,0.0,0.0]
[1779062154887,48.89,77414.34,0.0,-1.0,0.0,0.0]
[1779062155894,48.89,77419.78,0.0,-1.0,0.0,0.0]
[1779062156901,48.89,77423.31,0.0,-1.0,0.0,0.0]
[1779062157908,48.89,77425.06,0.0,-1.0,0.0,0.0]
[1779062158915,48.89,77426.72,0.0,-1.0,0.0,0.0]
[1779062161936,48.89,77421.96,0.0,-1.0,0.0,0.0]
[1779062162943,48.89,77424.38,0.0,-1.0,0.0,0.0]
[1779062163950,48.89,77429.96,0.0,-1.0,0.0,0.0]
[1779062164957,48.89,77431.53,0.0,-1.0,0.0,0.0]
[1779062165964,48.89,77430.28,0.0,-1.0,0.0,0.0]
[1779062166971,48.89,77423.63,0.0,-1.0,0.0,0.0]
[1779062169993,48.89,77422.71,0.0,-1.0,0.0,0.0]
[1779062170999,48.89,77421.22,0.0,-1.0,0.0,0.0]
[1779062175041,48.89,77438.52,0.0,-1.0,0.0,0.0]
[1779062176048,48.89,77446.88,0.0,-1.0,0.0,0.0]
[1779062177055,48.89,77446.43,0.0,-1.0,0.0,0.0]
[1779062178062,48.89,77449.41,0.0,-1.0,0.0,0.0]
[1779062179069,48.89,77455.01,0.0,-1.0,0.0,0.0]
[1779062180076,48.89,77458.15,0.0,-1.0,0.0,0.0]
[1779062181083,48.89,77460.81,0.0,-1.0,0.0,0.0]
[1779062182090,48.89,77456.63,0.0,-1.0,0.0,0.0]
[1779062183097,48.89,77451.53,0.0,-1.0,0.0,0.0]
[1779062184104,48.89,77449.56,0.0,-1.0,0.0,0.0]
[1779062185111,48.89,77448.23,0.0,-1.0,0.0,0.0]
[1779062188132,48.89,77446.87,0.0,-1.0,0.0,0.0]
[1779062189139,48.89,77432.18,0.0,-1.0,0.0,0.0]
[1779062190146,48.89,77427.87,0.0,-1.0,0.0,0.0]
[1779062191153,48.89,77427.62,0.0,-1.0,0.0,0.0]
[1779062192160,48.89,77424.45,0.0,-1.0,0.0,0.0]
[1779062193168,48.89,77428.09,0.0,-1.0,0.0,0.0]
[1779062194174,48.89,77438.33,0.0,-1.0,0.0,0.0]
[1779062195181,48.89,77442.66,0.0,-1.0,0.0,0.0]
[1779062197815,48.89,77442.23,0.0,-1.0,0.0,0.0]
[1779062198203,48.89,77444.69,0.0,-1.0,0.0,0.0]
[1779062201225,48.89,77446.35,0.0,-1.0,0.0,0.0]
[1779062202232,48.89,77444.67,0.0,-1.0,0.0,0.0]
[1779062203239,48.89,77440.82,0.0,-1.0,0.0,0.0]
[1779062204184,48.89,77440.82,0.0,-1.0,0.0,0.0]
[1779062205012,48.89,77440.82,0.0,-1.0,0.0,0.0]
[1779062205068,48.89,77440.55,0.0,-1.0,0.0,0.0]
[1779062207267,48.89,77438.47,0.0,-1.0,0.0,0.0]
[1779062208274,48.89,77436.01,0.0,-1.0,0.0,0.0]
[1779062209281,48.89,77432.29,0.0,-1.0,0.0,0.0]
[1779062210288,48.89,77431.1,0.0,-1.0,0.0,0.0]
[1779062211576,48.89,77431.1,0.0,-1.0,0.0,0.0]
[1779062211681,48.89,77428.57,0.0,-1.0,0.0,0.0]
[1779062214316,48.89,77427.09,0.0,-1.0,0.0,0.0]
[1779062216330,48.89,77428.5,0.0,-1.0,0.0,0.0]
[1779062217337,48.89,77423.18,0.0,-1.0,0.0,0.0]
[1779062218344,48.89,77421.59,0.0,-1.0,0.0,0.0]
[1779062220358,48.89,77419.16,0.0,-1.0,0.0,0.0]
[1779062221365,48.89,77417.77,0.0,-1.0,0.0,0.0]
[1779062222372,48.89,77415.97,0.0,-1.0,0.0,0.0]
[1779062227407,48.89,77417.07,0.0,-1.0,0.0,0.0]
[1779062229421,48.89,77413.16,0.0,-1.0,0.0,0.0]
[1779062230428,48.89,77411.11,0.0,-1.0,0.0,0.0]
[1779062231435,48.89,77401.57,0.0,-1.0,0.0,0.0]
[1779062232442,48.89,77390.28,0.0,-1.0,0.0,0.0]
[1779062233449,48.89,77394.61,0.0,-1.0,0.0,0.0]
[1779062234457,48.89,77399.1,0.0,-1.0,0.0,0.0]
[1779062236470,48.89,77401.27,0.0,-1.0,0.0,0.0]
[1779062237477,48.89,77398.05,0.0,-1.0,0.0,0.0]
[1779062238484,48.89,77396.89,0.0,-1.0,0.0,0.0]
[1779062239491,48.89,77394.1,0.0,-1.0,0.0,0.0]
[1779062241505,48.89,77391.93,0.0,-1.0,0.0,0.0]
[1779062243519,48.89,77389.71,0.0,-1.0,0.0,0.0]
[1779062245533,48.89,77387.91,0.0,-1.0,0.0,0.0]
[1779062246540,48.89,77385.58,0.0,-1.0,0.0,0.0]
[1779062248297,48.89,77386.14,0.0,-1.0,0.0,0.0]
[1779062248710,48.89,77386.14,0.0,-1.0,0.0,0.0]
[1779062248811,48.89,77386.33,0.0,-1.0,0.0,0.0]
[1779062250569,48.89,77391.92,0.0,-1.0,0.0,0.0]
[1779062251576,48.89,77398.73,0.0,-1.0,0.0,0.0]
[1779062252583,48.89,77408.74,0.0,-1.0,0.0,0.0]
[1779062253590,48.89,77409.58,0.0,-1.0,0.0,0.0]
[1779062254597,48.89,77410.83,0.0,-1.0,0.0,0.0]
[1779062255604,48.89,77409.55,0.0,-1.0,0.0,0.0]
[1779062257618,48.89,77411.46,0.0,-1.0,0.0,0.0]
[1779062258625,48.89,77414.52,0.0,-1.0,0.0,0.0]
[1779062259632,48.89,77416.68,0.0,-1.0,0.0,0.0]
[1779062261646,48.89,77418.34,0.0,-1.0,0.0,0.0]
[1779062262351,48.89,77418.34,0.0,-1.0,0.0,0.0]
[1779062263660,48.89,77424.79,0.0,-1.0,0.0,0.0]
[1779062264667,48.89,77434.85,0.0,-1.0,0.0,0.0]
[1779062265674,48.89,77438.28,0.0,-1.0,0.0,0.0]
[1779062266681,48.89,77439.39,0.0,-1.0,0.0,0.0]
[1779062267688,48.89,77443.43,0.0,-1.0,0.0,0.0]
[1779062269704,48.89,77445.54,0.0,-1.0,0.0,0.0]
[1779062270711,48.89,77450.1,0.0,-1.0,0.0,0.0]
[1779062271718,48.89,77459.85,0.0,-1.0,0.0,0.0]
[1779062272725,48.89,77467.57,0.0,-1.0,0.0,0.0]
[1779062273732,48.89,77475.02,0.0,-1.0,0.0,0.0]
[1779062274739,48.89,77475.62,0.0,-1.0,0.0,0.0]
[1779062275746,48.89,77472.8,0.0,-1.0,0.0,0.0]
[1779062276753,48.89,77463.13,0.0,-1.0,0.0,0.0]
[1779062277760,48.89,77457.91,0.0,-1.0,0.0,0.0]
[1779062278768,48.89,77457.2,0.0,-1.0,0.0,0.0]
[1779062282800,48.89,77458.57,0.0,-1.0,0.0,0.0]
[1779062283807,48.89,77465.19,0.0,-1.0,0.0,0.0]
[1779062285821,48.89,77473.16,0.0,-1.0,0.0,0.0]
[1779062286828,48.89,77480.73,0.0,-1.0,0.0,0.0]
[1779062288853,48.89,77483.2,0.0,-1.0,0.0,0.0]
[1779062290874,48.89,77476.22,0.0,-1.0,0.0,0.0]
[1779062291881,48.89,77461.76,0.0,-1.0,0.0,0.0]
[1779062292888,48.89,77455.53,0.0,-1.0,0.0,0.0]
[1779062293895,48.89,77458.48,0.0,-1.0,0.0,0.0]
[1779062294902,48.89,77456.51,0.0,-1.0,0.0,0.0]
[1779062295909,48.89,77455.01,0.0,-1.0,0.0,0.0]
[1779062298930,48.89,77460.43,0.0,-1.0,0.0,0.0]
[1779062299937,48.89,77465.94,0.0,-1.0,0.0,0.0]
[1779062300944,48.89,77468.85,0.0,-1.0,0.0,0.0]
[1779062301951,48.89,77470.25,0.0,-1.0,0.0,0.0]
[1779062303965,48.89,77469.09,0.0,-1.0,0.0,0.0]
[1779062305980,48.89,77467.1,0.0,-1.0,0.0,0.0]
[1779062306987,48.89,77463.05,0.0,-1.0,0.0,0.0]
[1779062307994,48.89,77460.98,0.0,-1.0,0.0,0.0]
[1779062309001,48.89,77456.61,0.0,-1.0,0.0,0.0]
[1779062309266,48.89,77456.61,0.0,-1.0,0.0,0.0]
[1779062309976,48.89,77456.61,0.0,-1.0,0.0,0.0]
[1779062310009,48.89,77456.09,0.0,-1.0,0.0,0.0]
[1779062311015,48.89,77454.65,0.0,-1.0,0.0,0.0]
[1779062312022,48.89,77452.38,0.0,-1.0,0.0,0.0]
[1779062313029,48.89,77450.85,0.0,-1.0,0.0,0.0]
[1779062315043,48.89,77453.8,0.0,-1.0,0.0,0.0]
[1779062316050,48.89,77451.39,0.0,-1.0,0.0,0.0]
[1779062321085,48.89,77450.4,0.0,-1.0,0.0,0.0]
[1779062322092,48.89,77444.61,0.0,-1.0,0.0,0.0]
[1779062326120,48.89,77441.63,0.0,-1.0,0.0,0.0]
[1779062327127,48.89,77440.25,0.0,-1.0,0.0,0.0]
[1779062329141,48.89,77437.5,0.0,-1.0,0.0,0.0]
[1779062330148,48.89,77427.28,0.0,-1.0,0.0,0.0]
[1779062331155,48.89,77422.27,0.0,-1.0,0.0,0.0]
[1779062333169,48.89,77417.69,0.0,-1.0,0.0,0.0]
[1779062336190,48.89,77413.34,0.0,-1.0,0.0,0.0]
[1779062336371,48.89,77413.34,0.0,-1.0,0.0,0.0]
[1779062337197,48.89,77414.55,0.0,-1.0,0.0,0.0]
[1779062338204,48.89,77412.67,0.0,-1.0,0.0,0.0]
[1779062339211,48.89,77407.47,0.0,-1.0,0.0,0.0]
[1779062340218,48.89,77404.48,0.0,-1.0,0.0,0.0]
[1779062344246,48.89,77408.03,0.0,-1.0,0.0,0.0]
[1779062345253,48.89,77412.89,0.0,-1.0,0.0,0.0]
[1779062346260,48.89,77422.29,0.0,-1.0,0.0,0.0]
[1779062347267,48.89,77429.24,0.0,-1.0,0.0,0.0]
[1779062349281,48.89,77425.86,0.0,-1.0,0.0,0.0]
[1779062350509,48.89,77425.86,0.0,-1.0,0.0,0.0]
[1779062351295,48.89,77417.25,0.0,-1.0,0.0,0.0]
[1779062352302,48.89,77411.17,0.0,-1.0,0.0,0.0]
[1779062357337,48.89,77412.0,0.0,-1.0,0.0,0.0]
[1779062358356,48.89,77413.26,0.0,-1.0,0.0,0.0]
[1779062359393,48.89,77415.89,0.0,-1.0,0.0,0.0]
[1779062360362,48.89,77412.26,0.0,-1.0,0.0,0.0]
[1779062361369,48.89,77406.21,0.0,-1.0,0.0,0.0]
[1779062362376,48.89,77404.78,0.0,-1.0,0.0,0.0]
[1779062363383,48.89,77399.92,0.0,-1.0,0.0,0.0]
[1779062364390,48.89,77398.65,0.0,-1.0,0.0,0.0]
[1779062366409,48.89,77402.78,0.0,-1.0,0.0,0.0]
[1779062367416,48.89,77405.67,0.0,-1.0,0.0,0.0]
[1779062369430,48.89,77408.49,0.0,-1.0,0.0,0.0]
[1779062370437,48.89,77410.88,0.0,-1.0,0.0,0.0]
[1779062371444,48.89,77411.33,0.0,-1.0,0.0,0.0]
[1779062374465,48.89,77409.96,0.0,-1.0,0.0,0.0]
[1779062376267,48.89,77409.96,0.0,-1.0,0.0,0.0]
[1779062376543,48.89,77410.24,0.0,-1.0,0.0,0.0]
[1779062376606,48.89,77409.85,0.0,-1.0,0.0,0.0]
[1779062377486,48.89,77410.95,0.0,-1.0,0.0,0.0]
[1779062378503,48.89,77408.25,0.0,-1.0,0.0,0.0]
[1779062379505,48.89,77410.37,0.0,-1.0,0.0,0.0]
[1779062381519,48.89,77406.98,0.0,-1.0,0.0,0.0]
[1779062382526,48.89,77405.84,0.0,-1.0,0.0,0.0]
[1779062386554,48.89,77413.53,0.0,-1.0,0.0,0.0]
[1779062387562,48.89,77422.09,0.0,-1.0,0.0,0.0]
[1779062388569,48.89,77420.7,0.0,-1.0,0.0,0.0]
[1779062393604,48.89,77418.53,0.0,-1.0,0.0,0.0]
[1779062394611,48.89,77420.42,0.0,-1.0,0.0,0.0]
[1779062396625,48.89,77417.17,0.0,-1.0,0.0,0.0]
[1779062397632,48.89,77415.68,0.0,-1.0,0.0,0.0]
[1779062401097,48.89,77415.95,0.0,-1.0,0.0,0.0]
[1779062401664,48.89,77418.15,0.0,-1.0,0.0,0.0]
[1779062402667,48.89,77415.05,0.0,-1.0,0.0,0.0]
[1779062404830,48.89,77414.81,0.0,-1.0,0.0,0.0]
[1779062404927,48.89,77418.04,0.0,-1.0,0.0,0.0]
[1779062405688,48.89,77419.6,0.0,-1.0,0.0,0.0]
[1779062406700,48.89,77421.16,0.0,-1.0,0.0,0.0]
[1779062407705,48.89,77427.16,0.0,-1.0,0.0,0.0]
[1779062408714,48.89,77422.38,0.0,-1.0,0.0,0.0]
[1779062409720,48.89,77417.59,0.0,-1.0,0.0,0.0]
[1779062410728,48.89,77422.27,0.0,-1.0,0.0,0.0]
[1779062411865,48.89,77429.1,0.0,-1.0,0.0,0.0]
[1779062412747,48.89,77429.1,0.0,-1.0,0.0,0.0]
[1779062412810,48.89,77429.1,0.0,-1.0,0.0,0.0]
[1779062413648,48.89,77429.06,0.0,-1.0,0.0,0.0]
[1779062413810,48.89,77429.06,0.0,-1.0,0.0,0.0]
[1779062414165,48.89,77429.06,0.0,-1.0,0.0,0.0]
[1779062414202,48.89,77426.33,0.0,-1.0,0.0,0.0]
[1779062414755,48.89,77423.13,0.0,-1.0,0.0,0.0]
[1779062416307,48.89,77423.13,0.0,-1.0,0.0,0.0]
[1779062415762,48.89,77424.9,0.0,-1.0,0.0,0.0]
[1779062416769,48.89,77427.11,0.0,-1.0,0.0,0.0]
[1779062417776,48.89,77430.22,0.0,-1.0,0.0,0.0]
[1779062418783,48.89,77425.79,0.0,-1.0,0.0,0.0]
[1779062419790,48.89,77423.59,0.0,-1.0,0.0,0.0]
[1779062420797,48.89,77422.17,0.0,-1.0,0.0,0.0]
[1779062422297,48.89,77422.17,0.0,-1.0,0.0,0.0]
[1779062422400,48.89,77422.68,0.0,-1.0,0.0,0.0]
[1779062422811,48.89,77424.78,0.0,-1.0,0.0,0.0]
[1779062425832,48.89,77425.94,0.0,-1.0,0.0,0.0]
[1779062427846,48.89,77423.66,0.0,-1.0,0.0,0.0]
[1779062428805,48.89,77423.66,0.0,-1.0,0.0,0.0]
[1779062429059,48.89,77423.66,0.0,-1.0,0.0,0.0]
[1779062429154,48.89,77421.53,0.0,-1.0,0.0,0.0]
[1779062429860,48.89,77419.17,0.0,-1.0,0.0,0.0]
[1779062430867,48.89,77417.49,0.0,-1.0,0.0,0.0]
[1779062431874,48.89,77418.86,0.0,-1.0,0.0,0.0]
[1779062433197,48.89,77418.86,0.0,-1.0,0.0,0.0]
[1779062433340,48.89,77418.86,0.0,-1.0,0.0,0.0]
[1779062433691,48.89,77419.71,0.0,-1.0,0.0,0.0]
[1779062433810,48.89,77419.71,0.0,-1.0,0.0,0.0]
[1779062433888,48.89,77417.85,0.0,-1.0,0.0,0.0]
[1779062434906,48.89,77412.01,0.0,-1.0,0.0,0.0]
[1779062435906,48.89,77405.43,0.0,-1.0,0.0,0.0]
[1779062436913,48.89,77400.88,0.0,-1.0,0.0,0.0]
[1779062437920,48.89,77403.46,0.0,-1.0,0.0,0.0]
[1779062439934,48.89,77401.72,0.0,-1.0,0.0,0.0]
[1779062440943,48.89,77398.99,0.0,-1.0,0.0,0.0]
[1779062442139,48.89,77398.99,0.0,-1.0,0.0,0.0]
[1779062442314,48.89,77398.99,0.0,-1.0,0.0,0.0]
[1779062442957,48.89,77396.46,0.0,-1.0,0.0,0.0]
[1779062443967,48.89,77400.69,0.0,-1.0,0.0,0.0]
[1779062444974,48.89,77403.78,0.0,-1.0,0.0,0.0]
[1779062446988,48.89,77406.52,0.0,-1.0,0.0,0.0]
[1779062447996,48.89,77409.9,0.0,-1.0,0.0,0.0]
[1779062449003,48.89,77406.25,0.0,-1.0,0.0,0.0]
[1779062450010,48.89,77400.07,0.0,-1.0,0.0,0.0]
[1779062450896,48.89,77400.07,0.0,-1.0,0.0,0.0]
[1779062451063,48.89,77400.07,0.0,-1.0,0.0,0.0]
[1779062452027,48.89,77401.13,0.0,-1.0,0.0,0.0]
[1779062453034,48.89,77402.73,0.0,-1.0,0.0,0.0]
[1779062454041,48.89,77400.55,0.0,-1.0,0.0,0.0]
[1779062455048,48.89,77397.58,0.0,-1.0,0.0,0.0]
[1779062455481,48.89,77397.58,0.0,-1.0,0.0,0.0]
[1779062455563,48.89,77397.58,0.0,-1.0,0.0,0.0]
[1779062456055,48.89,77395.98,0.0,-1.0,0.0,0.0]
[1779062457062,48.89,77387.08,0.0,-1.0,0.0,0.0]
[1779062458069,48.89,77384.69,0.0,-1.0,0.0,0.0]
[1779062459076,48.89,77384.65,0.0,-1.0,0.0,0.0]
[1779062461093,48.89,77383.05,0.0,-1.0,0.0,0.0]
[1779062462097,48.89,77379.1,0.0,-1.0,0.0,0.0]
[1779062464111,48.89,77377.41,0.0,-1.0,0.0,0.0]
[1779062465118,48.89,77372.19,0.0,-1.0,0.0,0.0]
[1779062466125,48.89,77362.38,0.0,-1.0,0.0,0.0]
[1779062467132,48.89,77356.28,0.0,-1.0,0.0,0.0]
[1779062468139,48.89,77358.25,0.0,-1.0,0.0,0.0]
[1779062469146,48.89,77355.54,0.0,-1.0,0.0,0.0]
[1779062470153,48.89,77351.4,0.0,-1.0,0.0,0.0]
[1779062473174,48.89,77348.95,0.0,-1.0,0.0,0.0]
[1779062474181,48.89,77346.83,0.0,-1.0,0.0,0.0]
[1779062476195,48.89,77349.24,0.0,-1.0,0.0,0.0]
[1779062478209,48.89,77346.83,0.0,-1.0,0.0,0.0]
[1779062480223,48.89,77344.69,0.0,-1.0,0.0,0.0]
[1779062480529,48.89,77344.69,0.0,-1.0,0.0,0.0]
[1779062480568,48.89,77344.69,0.0,-1.0,0.0,0.0]
[1779062483244,48.89,77341.86,0.0,-1.0,0.0,0.0]
[1779062484251,48.89,77338.6,0.0,-1.0,0.0,0.0]
[1779062486265,48.89,77330.46,0.0,-1.0,0.0,0.0]
[1779062487272,48.89,77325.6,0.0,-1.0,0.0,0.0]
[1779062488279,48.89,77322.36,0.0,-1.0,0.0,0.0]
[1779062489287,48.89,77315.38,0.0,-1.0,0.0,0.0]
[1779062490294,48.89,77308.6,0.0,-1.0,0.0,0.0]
[1779062491301,48.89,77309.98,0.0,-1.0,0.0,0.0]
[1779062492308,48.89,77314.95,0.0,-1.0,0.0,0.0]
[1779062493315,48.89,77320.38,0.0,-1.0,0.0,0.0]
[1779062494322,48.89,77319.3,0.0,-1.0,0.0,0.0]
[1779062495330,48.89,77316.07,0.0,-1.0,0.0,0.0]
[1779062496336,48.89,77307.83,0.0,-1.0,0.0,0.0]
[1779062497343,48.89,77310.49,0.0,-1.0,0.0,0.0]
[1779062498351,48.89,77314.76,0.0,-1.0,0.0,0.0]
[1779062499357,48.89,77320.85,0.0,-1.0,0.0,0.0]
[1779062500364,48.89,77324.38,0.0,-1.0,0.0,0.0]
[1779062500546,48.89,77324.38,0.0,-1.0,0.0,0.0]
[1779062500562,48.89,77324.38,0.0,-1.0,0.0,0.0]
[1779062502015,48.89,77324.82,0.0,-1.0,0.0,0.0]
[1779062502059,48.89,77324.82,0.0,-1.0,0.0,0.0]
[1779062502437,48.89,77319.68,0.0,-1.0,0.0,0.0]
[1779062503405,48.89,77316.23,0.0,-1.0,0.0,0.0]
[1779062504412,48.89,77309.39,0.0,-1.0,0.0,0.0]
[1779062505421,48.89,77303.35,0.0,-1.0,0.0,0.0]
[1779062506168,48.89,77303.35,0.0,-1.0,0.0,0.0]
[1779062506312,48.89,77303.35,0.0,-1.0,0.0,0.0]
[1779062507433,48.89,77301.12,0.0,-1.0,0.0,0.0]
[1779062508440,48.89,77302.43,0.0,-1.0,0.0,0.0]
[1779062510454,48.89,77299.52,0.0,-1.0,0.0,0.0]
[1779062511441,48.89,77299.52,0.0,-1.0,0.0,0.0]
[1779062511461,48.89,77296.5,0.0,-1.0,0.0,0.0]
[1779062511565,48.89,77296.5,0.0,-1.0,0.0,0.0]
[1779062512012,48.89,77296.5,0.0,-1.0,0.0,0.0]
[1779062512072,48.89,77296.5,0.0,-1.0,0.0,0.0]
[1779062512468,48.89,77290.9,0.0,-1.0,0.0,0.0]
[1779062513475,48.89,77288.24,0.0,-1.0,0.0,0.0]
[1779062515489,48.89,77294.26,0.0,-1.0,0.0,0.0]
[1779062518511,48.89,77291.38,0.0,-1.0,0.0,0.0]
[1779062519518,48.89,77283.92,0.0,-1.0,0.0,0.0]
[1779062520525,48.89,77271.75,0.0,-1.0,0.0,0.0]
[1779062521532,48.89,77262.98,0.0,-1.0,0.0,0.0]
[1779062522539,48.89,77254.8,0.0,-1.0,0.0,0.0]
[1779062523546,48.89,77253.08,0.0,-1.0,0.0,0.0]
[1779062524553,48.89,77251.41,0.0,-1.0,0.0,0.0]
[1779062525560,48.89,77243.77,0.0,-1.0,0.0,0.0]
[1779062526567,48.89,77237.85,0.0,-1.0,0.0,0.0]
[1779062528586,48.89,77236.45,0.0,-1.0,0.0,0.0]
[1779062529592,48.89,77241.53,0.0,-1.0,0.0,0.0]
[1779062530600,48.89,77239.96,0.0,-1.0,0.0,0.0]
[1779062531520,48.89,77239.96,0.0,-1.0,0.0,0.0]
[1779062531607,48.89,77233.58,0.0,-1.0,0.0,0.0]
[1779062532614,48.89,77234.98,0.0,-1.0,0.0,0.0]
[1779062533621,48.89,77231.24,0.0,-1.0,0.0,0.0]
[1779062535291,48.89,77231.24,0.0,-1.0,0.0,0.0]
[1779062535383,48.89,77223.66,0.0,-1.0,0.0,0.0]
[1779062535635,48.89,77216.55,0.0,-1.0,0.0,0.0]
[1779062536642,48.89,77205.31,0.0,-1.0,0.0,0.0]
[1779062537649,48.89,77200.66,0.0,-1.0,0.0,0.0]
[1779062539088,48.89,77200.66,0.0,-1.0,0.0,0.0]
[1779062539165,48.89,77199.03,0.0,-1.0,0.0,0.0]
[1779062540672,48.89,77210.38,0.0,-1.0,0.0,0.0]
[1779062541688,48.89,77225.08,0.0,-1.0,0.0,0.0]
[1779062543084,48.89,77225.08,0.0,-1.0,0.0,0.0]
[1779062543086,48.89,77241.0,0.0,-1.0,0.0,0.0]
[1779062543693,48.89,77249.41,0.0,-1.0,0.0,0.0]
[1779062544700,48.89,77251.04,0.0,-1.0,0.0,0.0]
[1779062545707,48.89,77245.81,0.0,-1.0,0.0,0.0]
[1779062546721,48.89,77240.68,0.0,-1.0,0.0,0.0]
[1779062547730,48.89,77236.48,0.0,-1.0,0.0,0.0]
[1779062549066,48.89,77231.76,0.0,-1.0,0.0,0.0]
[1779062549742,48.89,77224.94,0.0,-1.0,0.0,0.0]
[1779062551756,48.89,77227.96,0.0,-1.0,0.0,0.0]
[1779062552763,48.89,77229.33,0.0,-1.0,0.0,0.0]
[1779062553770,48.89,77232.25,0.0,-1.0,0.0,0.0]
[1779062554777,48.89,77242.87,0.0,-1.0,0.0,0.0]
[1779062555784,48.89,77259.89,0.0,-1.0,0.0,0.0]
[1779062556791,48.89,77265.95,0.0,-1.0,0.0,0.0]
[1779062557798,48.89,77263.77,0.0,-1.0,0.0,0.0]
[1779062558805,48.89,77259.51,0.0,-1.0,0.0,0.0]
[1779062559812,48.89,77253.71,0.0,-1.0,0.0,0.0]
[1779062560819,48.89,77254.91,0.0,-1.0,0.0,0.0]
[1779062561828,48.89,77253.44,0.0,-1.0,0.0,0.0]
[1779062564398,48.89,77253.64,0.0,-1.0,0.0,0.0]
[1779062564496,48.89,77254.84,0.0,-1.0,0.0,0.0]
[1779062564585,48.89,77254.84,0.0,-1.0,0.0,0.0]
[1779062565373,48.89,77255.45,0.0,-1.0,0.0,0.0]
[1779062565734,48.89,77255.45,0.0,-1.0,0.0,0.0]
[1779062565855,48.89,77259.42,0.0,-1.0,0.0,0.0]
[1779062566862,48.89,77255.76,0.0,-1.0,0.0,0.0]
[1779062567869,48.89,77254.36,0.0,-1.0,0.0,0.0]
[1779062568876,48.89,77251.0,0.0,-1.0,0.0,0.0]
[1779062569581,48.89,77251.0,0.0,-1.0,0.0,0.0]
[1779062569736,48.89,77251.0,0.0,-1.0,0.0,0.0]
[1779062569883,48.89,77248.58,0.0,-1.0,0.0,0.0]
[1779062570890,48.89,77256.39,0.0,-1.0,0.0,0.0]
[1779062571897,48.89,77267.78,0.0,-1.0,0.0,0.0]
[1779062572904,48.89,77277.3,0.0,-1.0,0.0,0.0]
[1779062573700,48.89,77277.3,0.0,-1.0,0.0,0.0]
[1779062573911,48.89,77280.69,0.0,-1.0,0.0,0.0]
[1779062574918,48.89,77282.46,0.0,-1.0,0.0,0.0]
[1779062576932,48.89,77284.86,0.0,-1.0,0.0,0.0]
[1779062577939,48.89,77295.92,0.0,-1.0,0.0,0.0]
[1779062578946,48.89,77302.27,0.0,-1.0,0.0,0.0]
[1779062579953,48.89,77306.1,0.0,-1.0,0.0,0.0]
[1779062581967,48.89,77303.61,0.0,-1.0,0.0,0.0]
[1779062582974,48.89,77312.18,0.0,-1.0,0.0,0.0]
[1779062583981,48.89,77321.46,0.0,-1.0,0.0,0.0]
[1779062584988,48.89,77321.53,0.0,-1.0,0.0,0.0]
[1779062585995,48.89,77318.66,0.0,-1.0,0.0,0.0]
[1779062588010,48.89,77320.12,0.0,-1.0,0.0,0.0]
[1779062589017,48.89,77314.03,0.0,-1.0,0.0,0.0]
[1779062590024,48.89,77301.65,0.0,-1.0,0.0,0.0]
[1779062591030,48.89,77292.18,0.0,-1.0,0.0,0.0]
[1779062592037,48.89,77293.03,0.0,-1.0,0.0,0.0]
[1779062593044,48.89,77289.53,0.0,-1.0,0.0,0.0]
[1779062594051,48.89,77285.84,0.0,-1.0,0.0,0.0]
[1779062595058,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062596046,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062596061,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062596457,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062596560,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062596551,48.89,77284.09,0.0,-1.0,0.0,0.0]
[1779062598079,48.89,77279.91,0.0,-1.0,0.0,0.0]
[1779062599086,48.89,77269.12,0.0,-1.0,0.0,0.0]
[1779062600093,48.89,77259.98,0.0,-1.0,0.0,0.0]
[1779062601100,48.89,77267.2,0.0,-1.0,0.0,0.0]
[1779062602107,48.89,77268.59,0.0,-1.0,0.0,0.0]
[1779062603114,48.89,77272.79,0.0,-1.0,0.0,0.0]
[1779062604121,48.89,77270.83,0.0,-1.0,0.0,0.0]
[1779062605462,48.89,77270.83,0.0,-1.0,0.0,0.0]
[1779062605563,48.89,77270.83,0.0,-1.0,0.0,0.0]
[1779062605506,48.89,77265.12,0.0,-1.0,0.0,0.0]
[1779062606135,48.89,77263.53,0.0,-1.0,0.0,0.0]
[1779062607142,48.89,77262.13,0.0,-1.0,0.0,0.0]
[1779062608149,48.89,77256.17,0.0,-1.0,0.0,0.0]
[1779062609514,48.89,77256.17,0.0,-1.0,0.0,0.0]
[1779062609559,48.89,77256.17,0.0,-1.0,0.0,0.0]
[1779062609532,48.89,77252.37,0.0,-1.0,0.0,0.0]
[1779062610163,48.89,77254.11,0.0,-1.0,0.0,0.0]
[1779062611170,48.89,77264.72,0.0,-1.0,0.0,0.0]
[1779062612177,48.89,77270.57,0.0,-1.0,0.0,0.0]
[1779062613184,48.89,77270.81,0.0,-1.0,0.0,0.0]
[1779062613733,48.89,77270.81,0.0,-1.0,0.0,0.0]
[1779062613810,48.89,77270.81,0.0,-1.0,0.0,0.0]
[1779062614424,48.89,77270.81,0.0,-1.0,0.0,0.0]
[1779062614560,48.89,77270.81,0.0,-1.0,0.0,0.0]
[1779062614522,48.89,77273.09,0.0,-1.0,0.0,0.0]
[1779062617212,48.89,77275.39,0.0,-1.0,0.0,0.0]
[1779062619226,48.89,77276.88,0.0,-1.0,0.0,0.0]
[1779062623255,48.89,77288.1,0.0,-1.0,0.0,0.0]
[1779062624261,48.89,77300.79,0.0,-1.0,0.0,0.0]
[1779062625268,48.89,77300.76,0.0,-1.0,0.0,0.0]
[1779062626549,48.89,77300.76,0.0,-1.0,0.0,0.0]
[1779062626566,48.89,77300.76,0.0,-1.0,0.0,0.0]
[1779062626275,48.89,77301.17,0.0,-1.0,0.0,0.0]
[1779062628297,48.89,77294.6,0.0,-1.0,0.0,0.0]
[1779062629303,48.89,77287.05,0.0,-1.0,0.0,0.0]
[1779062630310,48.89,77282.6,0.0,-1.0,0.0,0.0]
[1779062631317,48.89,77276.72,0.0,-1.0,0.0,0.0]
[1779062632163,48.89,77276.72,0.0,-1.0,0.0,0.0]
[1779062632325,48.89,77282.9,0.0,-1.0,0.0,0.0]
[1779062633331,48.89,77280.85,0.0,-1.0,0.0,0.0]
[1779062634338,48.89,77279.4,0.0,-1.0,0.0,0.0]
[1779062636113,48.89,77279.35,0.0,-1.0,0.0,0.0]
[1779062636352,48.89,77270.17,0.0,-1.0,0.0,0.0]
[1779062637359,48.89,77264.01,0.0,-1.0,0.0,0.0]
[1779062639903,48.89,77263.66,0.0,-1.0,0.0,0.0]
[1779062640380,48.89,77261.11,0.0,-1.0,0.0,0.0]
[1779062642399,48.89,77270.06,0.0,-1.0,0.0,0.0]
[1779062643406,48.89,77286.7,0.0,-1.0,0.0,0.0]
[1779062643838,48.89,77286.7,0.0,-1.0,0.0,0.0]
[1779062644414,48.89,77299.2,0.0,-1.0,0.0,0.0]
[1779062645420,48.89,77291.26,0.0,-1.0,0.0,0.0]
[1779062646429,48.89,77286.17,0.0,-1.0,0.0,0.0]
[1779062650963,48.89,77286.32,0.0,-1.0,0.0,0.0]
[1779062651061,48.89,77286.32,0.0,-1.0,0.0,0.0]
[1779062651351,48.89,77286.32,0.0,-1.0,0.0,0.0]
[1779062651565,48.89,77286.32,0.0,-1.0,0.0,0.0]
[1779062651583,48.89,77285.89,0.0,-1.0,0.0,0.0]
[1779062653059,48.89,77285.97,0.0,-1.0,0.0,0.0]
[1779062653478,48.89,77281.4,0.0,-1.0,0.0,0.0]
[1779062654485,48.89,77278.04,0.0,-1.0,0.0,0.0]
[1779062655492,48.89,77274.44,0.0,-1.0,0.0,0.0]
[1779062656499,48.89,77272.33,0.0,-1.0,0.0,0.0]
[1779062656996,48.89,77272.33,0.0,-1.0,0.0,0.0]
[1779062657506,48.89,77270.63,0.0,-1.0,0.0,0.0]
[1779062659520,48.89,77280.37,0.0,-1.0,0.0,0.0]
[1779062660527,48.89,77281.78,0.0,-1.0,0.0,0.0]
[1779062661534,48.89,77286.21,0.0,-1.0,0.0,0.0]
[1779062662578,48.89,77286.21,0.0,-1.0,0.0,0.0]
[1779062662626,48.89,77284.07,0.0,-1.0,0.0,0.0]
[1779062662809,48.89,77284.07,0.0,-1.0,0.0,0.0]
[1779062663548,48.89,77291.06,0.0,-1.0,0.0,0.0]
[1779062664555,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062664866,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062665066,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062665534,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062665558,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062665562,48.89,77296.62,0.0,-1.0,0.0,0.0]
[1779062667636,48.89,77296.13,0.0,-1.0,0.0,0.0]
[1779062668583,48.89,77289.92,0.0,-1.0,0.0,0.0]
[1779062669590,48.89,77284.01,0.0,-1.0,0.0,0.0]
[1779062670597,48.89,77286.22,0.0,-1.0,0.0,0.0]
[1779062671620,48.89,77286.22,0.0,-1.0,0.0,0.0]
[1779062671604,48.89,77285.07,0.0,-1.0,0.0,0.0]
[1779062673618,48.89,77283.34,0.0,-1.0,0.0,0.0]
[1779062674625,48.89,77288.43,0.0,-1.0,0.0,0.0]
[1779062675632,48.89,77292.43,0.0,-1.0,0.0,0.0]
[1779062676639,48.89,77301.5,0.0,-1.0,0.0,0.0]
[1779062677646,48.89,77297.76,0.0,-1.0,0.0,0.0]
[1779062678653,48.89,77292.01,0.0,-1.0,0.0,0.0]
[1779062679660,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062679919,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062680059,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062680610,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062680667,48.89,77284.73,0.0,-1.0,0.0,0.0]
[1779062680815,48.89,77284.73,0.0,-1.0,0.0,0.0]
[1779062683733,48.89,77285.1,0.0,-1.0,0.0,0.0]
[1779062683811,48.89,77285.1,0.0,-1.0,0.0,0.0]
[1779062684700,48.89,77286.95,0.0,-1.0,0.0,0.0]
[1779062685706,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062687107,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062687211,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062687315,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062687409,48.89,77292.08,0.0,-1.0,0.0,0.0]
[1779062687720,48.89,77293.23,0.0,-1.0,0.0,0.0]
[1779062692757,48.89,77295.98,0.0,-1.0,0.0,0.0]
[1779062694330,48.89,77295.98,0.0,-1.0,0.0,0.0]
[1779062694564,48.89,77295.98,0.0,-1.0,0.0,0.0]
[1779062694663,48.89,77298.03,0.0,-1.0,0.0,0.0]
[1779062694792,48.89,77298.03,0.0,-1.0,0.0,0.0]
[1779062694810,48.89,77298.03,0.0,-1.0,0.0,0.0]
[1779062694878,48.89,77296.86,0.0,-1.0,0.0,0.0]
[1779062695778,48.89,77294.62,0.0,-1.0,0.0,0.0]
[1779062698300,48.89,77293.91,0.0,-1.0,0.0,0.0]
[1779062698310,48.89,77293.91,0.0,-1.0,0.0,0.0]
[1779062698401,48.89,77291.57,0.0,-1.0,0.0,0.0]
[1779062698800,48.89,77288.71,0.0,-1.0,0.0,0.0]
[1779062700814,48.89,77280.27,0.0,-1.0,0.0,0.0]
[1779062701821,48.89,77273.84,0.0,-1.0,0.0,0.0]
[1779062703835,48.89,77265.5,0.0,-1.0,0.0,0.0]
[1779062704842,48.89,77260.4,0.0,-1.0,0.0,0.0]
[1779062705849,48.89,77258.97,0.0,-1.0,0.0,0.0]
[1779062706856,48.89,77254.34,0.0,-1.0,0.0,0.0]
[1779062707864,48.89,77250.14,0.0,-1.0,0.0,0.0]
[1779062708870,48.89,77254.25,0.0,-1.0,0.0,0.0]
[1779062709877,48.89,77240.65,0.0,-1.0,0.0,0.0]
[1779062710884,48.89,77229.91,0.0,-1.0,0.0,0.0]
[1779062711896,48.89,77222.79,0.0,-1.0,0.0,0.0]
[1779062712903,48.89,77205.48,0.0,-1.0,0.0,0.0]
[1779062713910,48.89,77195.38,0.0,-1.0,0.0,0.0]
[1779062714917,48.89,77191.71,0.0,-1.0,0.0,0.0]
[1779062715924,48.89,77189.89,0.0,-1.0,0.0,0.0]
[1779062716931,48.89,77194.51,0.0,-1.0,0.0,0.0]
[1779062717938,48.89,77193.49,0.0,-1.0,0.0,0.0]
[1779062718945,48.89,77194.99,0.0,-1.0,0.0,0.0]
[1779062723982,48.89,77191.03,0.0,-1.0,0.0,0.0]
[1779062724989,48.89,77192.32,0.0,-1.0,0.0,0.0]
[1779062727003,48.89,77199.55,0.0,-1.0,0.0,0.0]
[1779062728015,48.89,77203.23,0.0,-1.0,0.0,0.0]
[1779062729020,48.89,77209.93,0.0,-1.0,0.0,0.0]
[1779062730034,48.89,77205.7,0.0,-1.0,0.0,0.0]
[1779062731047,48.89,77194.13,0.0,-1.0,0.0,0.0]
[1779062732054,48.89,77192.27,0.0,-1.0,0.0,0.0]
[1779062733071,48.89,77190.73,0.0,-1.0,0.0,0.0]
[1779062734346,48.89,77174.86,0.0,-1.0,0.0,0.0]
[1779062735090,48.89,77161.1,0.0,-1.0,0.0,0.0]
[1779062736119,48.89,77150.18,0.0,-1.0,0.0,0.0]
[1779062737125,48.9,77143.13,0.0,-1.0,0.0,0.0]
[1779062738132,48.91,77143.65,0.0,-1.0,0.0,0.0]
[1779062739141,48.93,77139.86,0.0,-1.0,0.0,0.0]
[1779062740147,48.93,77131.93,0.0,-1.0,0.0,0.0]
[1779062741162,48.98,77132.35,0.0,-1.0,0.0,0.0]
[1779062742165,49.0,77142.99,0.0,-1.0,0.0,0.0]
[1779062743172,49.0,77146.88,0.0,-1.0,0.0,0.0]
[1779062746196,49.05,77139.09,0.0,-1.0,0.0,0.0]
[1779062747203,49.05,77134.14,0.0,-1.0,0.0,0.0]
[1779062748210,49.05,77123.22,0.0,-1.0,0.0,0.0]
[1779062749217,49.08,77122.73,0.0,-1.0,0.0,0.0]
[1779062751231,49.12,77119.42,0.0,-1.0,0.0,0.0]
[1779062752238,49.15,77118.09,0.0,-1.0,0.0,0.0]
[1779062754252,49.19,77119.6,0.0,-1.0,0.0,0.0]
[1779062755259,49.21,77118.21,0.0,-1.0,0.0,0.0]
[1779062756266,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757480,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757564,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757710,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757811,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757817,49.26,77120.36,0.0,-1.0,0.0,0.0]
[1779062758280,49.28,77127.75,0.0,-1.0,0.0,0.0]
[1779062759287,49.28,77130.2,0.0,-1.0,0.0,0.0]
[1779062760300,49.28,77119.64,0.0,-1.0,0.0,0.0]
[1779062761307,49.3,77114.47,0.0,-1.0,0.0,0.0]
[1779062762314,49.3,77110.8,0.0,-1.0,0.0,0.0]
[1779062763329,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764618,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764811,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062765343,49.36,77107.98,0.0,-1.0,0.0,0.0]
[1779062766350,49.41,77103.02,0.0,-1.0,0.0,0.0]
[1779062768364,49.41,77093.38,0.0,-1.0,0.0,0.0]
[1779062769371,49.44,77089.03,0.0,-1.0,0.0,0.0]
[1779062770378,49.44,77085.21,0.0,-1.0,0.0,0.0]
[1779062771386,49.5,77084.08,0.0,-1.0,0.0,0.0]
[1779062774299,49.55,77083.92,0.0,-1.0,0.0,0.0]
[1779062774408,49.58,77066.24,0.0,-1.0,0.0,0.0]
[1779062775416,49.58,77046.99,0.0,-1.0,0.0,0.0]
[1779062776423,49.65,77047.48,0.0,-1.0,0.0,0.0]
[1779062777430,49.69,77054.28,0.0,-1.0,0.0,0.0]
[1779062778300,49.69,77054.28,0.0,-1.0,0.0,0.0]
[1779062778437,49.73,77052.3,0.0,-1.0,0.0,0.0]
[1779062780452,49.8,77049.11,0.0,-1.0,0.0,0.0]
[1779062781459,49.83,77043.37,0.0,-1.0,0.0,0.0]
[1779062782467,49.87,77046.36,0.0,-1.0,0.0,0.0]
[1779062783474,49.9,77049.62,0.0,-1.0,0.0,0.0]
[1779062784482,49.91,77055.29,0.0,-1.0,0.0,0.0]
[1779062785488,49.91,77071.22,0.0,-1.0,0.0,0.0]
[1779062786495,49.91,77067.35,0.0,-1.0,0.0,0.0]
[1779062787502,49.91,77063.95,0.0,-1.0,0.0,0.0]
[1779062788509,49.92,77070.18,0.0,-1.0,0.0,0.0]
[1779062789516,49.92,77078.46,0.0,-1.0,0.0,0.0]
[1779062790523,49.92,77080.27,0.0,-1.0,0.0,0.0]
[1779062791530,49.92,77082.17,0.0,-1.0,0.0,0.0]
[1779062792537,49.93,77075.54,0.0,-1.0,0.0,0.0]
[1779062793544,49.93,77067.79,0.0,-1.0,0.0,0.0]
[1779062794551,49.93,77063.39,0.0,-1.0,0.0,0.0]
[1779062795558,49.93,77059.62,0.0,-1.0,0.0,0.0]
[1779062796565,49.96,77056.57,0.0,-1.0,0.0,0.0]
[1779062797572,49.99,77054.7,0.0,-1.0,0.0,0.0]
[1779062798208,49.99,77054.7,0.0,-1.0,0.0,0.0]
[1779062798311,49.99,77054.7,0.0,-1.0,0.0,0.0]
[1779062798445,49.99,77054.7,0.0,-1.0,0.0,0.0]
[1779062798568,49.99,77054.7,0.0,-1.0,0.0,0.0]
[1779062798579,50.03,77056.12,0.0,-1.0,0.0,0.0]
[1779062799586,50.03,77055.02,0.0,-1.0,0.0,0.0]
[1779062800624,50.03,77055.02,0.0,-1.0,0.0,0.0]
[1779062800810,50.03,77055.02,0.0,-1.0,0.0,0.0]
[1779062800905,50.06,77055.71,0.0,-1.0,0.0,0.0]
[1779062802607,50.06,77059.38,0.0,-1.0,0.0,0.0]
[1779062803340,50.06,77059.38,0.0,-1.0,0.0,0.0]
[1779062803563,50.06,77059.38,0.0,-1.0,0.0,0.0]
[1779062803614,50.07,77063.13,0.0,-1.0,0.0,0.0]
[1779062805628,50.07,77061.92,0.0,-1.0,0.0,0.0]
[1779062806909,50.07,77061.92,0.0,-1.0,0.0,0.0]
[1779062807010,50.07,77060.98,0.0,-1.0,0.0,0.0]
[1779062807062,50.07,77060.98,0.0,-1.0,0.0,0.0]
[1779062807642,50.08,77061.45,0.0,-1.0,0.0,0.0]
[1779062810674,50.08,77059.19,0.0,-1.0,0.0,0.0]
[1779062811355,50.08,77059.19,0.0,-1.0,0.0,0.0]
[1779062811465,50.08,77059.19,0.0,-1.0,0.0,0.0]
[1779062811565,50.08,77059.19,0.0,-1.0,0.0,0.0]
[1779062811681,50.09,77062.08,0.0,-1.0,0.0,0.0]
[1779062812688,50.09,77064.04,0.0,-1.0,0.0,0.0]
[1779062813441,50.09,77064.04,0.0,-1.0,0.0,0.0]
[1779062813563,50.09,77064.04,0.0,-1.0,0.0,0.0]
[1779062813695,50.09,77064.81,0.0,-1.0,0.0,0.0]
[1779062814702,50.1,77066.45,0.0,-1.0,0.0,0.0]
[1779062815709,50.1,77068.5,0.0,-1.0,0.0,0.0]
[1779062816716,50.1,77064.68,0.0,-1.0,0.0,0.0]
[1779062817144,50.1,77064.68,0.0,-1.0,0.0,0.0]
[1779062817319,50.1,77064.68,0.0,-1.0,0.0,0.0]
[1779062817723,50.1,77063.61,0.0,-1.0,0.0,0.0]
[1779062818730,50.1,77061.34,0.0,-1.0,0.0,0.0]
[1779062819207,50.1,77061.34,0.0,-1.0,0.0,0.0]
[1779062819309,50.1,77061.34,0.0,-1.0,0.0,0.0]
[1779062819737,50.11,77059.81,0.0,-1.0,0.0,0.0]
[1779062821285,50.11,77060.6,0.0,-1.0,0.0,0.0]
[1779062821310,50.11,77060.6,0.0,-1.0,0.0,0.0]
[1779062821751,50.11,77064.47,0.0,-1.0,0.0,0.0]
[1779062822758,50.12,77067.97,0.0,-1.0,0.0,0.0]
[1779062823977,50.12,77067.97,0.0,-1.0,0.0,0.0]
[1779062824058,50.12,77068.43,0.0,-1.0,0.0,0.0]
[1779062824772,50.12,77063.93,0.0,-1.0,0.0,0.0]
[1779062826786,50.12,77066.58,0.0,-1.0,0.0,0.0]
[1779062828233,50.13,77066.39,0.0,-1.0,0.0,0.0]
[1779062828237,50.13,77066.39,0.0,-1.0,0.0,0.0]
[1779062828310,50.13,77066.39,0.0,-1.0,0.0,0.0]
[1779062828800,50.13,77067.76,0.0,-1.0,0.0,0.0]
[1779062829807,50.13,77073.27,0.0,-1.0,0.0,0.0]
[1779062830525,50.13,77073.27,0.0,-1.0,0.0,0.0]
[1779062830561,50.13,77073.27,0.0,-1.0,0.0,0.0]
[1779062830567,50.13,77073.27,0.0,-1.0,0.0,0.0]
[1779062830809,50.13,77073.27,0.0,-1.0,0.0,0.0]
[1779062830814,50.13,77075.87,0.0,-1.0,0.0,0.0]
[1779062832828,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833760,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833812,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062834842,50.14,77075.47,0.0,-1.0,0.0,0.0]
[1779062835181,50.14,77075.47,0.0,-1.0,0.0,0.0]
[1779062835251,50.14,77075.47,0.0,-1.0,0.0,0.0]
[1779062835309,50.14,77075.47,0.0,-1.0,0.0,0.0]
[1779062835849,50.14,77075.0,0.0,-1.0,0.0,0.0]
[1779062837863,50.15,77077.56,0.0,-1.0,0.0,0.0]
[1779062838870,50.15,77076.38,0.0,-1.0,0.0,0.0]
[1779062839364,50.15,77076.38,0.0,-1.0,0.0,0.0]
[1779062839439,50.15,77076.38,0.0,-1.0,0.0,0.0]
[1779062839561,50.15,77076.38,0.0,-1.0,0.0,0.0]
[1779062839877,50.15,77075.8,0.0,-1.0,0.0,0.0]
[1779062840884,50.15,77077.75,0.0,-1.0,0.0,0.0]
[1779062842898,50.16,77082.05,0.0,-1.0,0.0,0.0]
[1779062843905,50.16,77090.92,0.0,-1.0,0.0,0.0]
[1779062844912,50.16,77093.48,0.0,-1.0,0.0,0.0]
[1779062845919,50.18,77089.65,0.0,-1.0,0.0,0.0]
[1779062848795,50.19,77088.87,0.0,-1.0,0.0,0.0]
[1779062848920,50.19,77088.87,0.0,-1.0,0.0,0.0]
[1779062848941,50.2,77089.42,0.0,-1.0,0.0,0.0]
[1779062849241,50.2,77089.42,0.0,-1.0,0.0,0.0]
[1779062849948,50.22,77091.72,0.0,-1.0,0.0,0.0]
[1779062851962,50.23,77090.31,0.0,-1.0,0.0,0.0]
[1779062855257,50.26,77089.89,0.0,-1.0,0.0,0.0]
[1779062855308,50.26,77089.89,0.0,-1.0,0.0,0.0]
[1779062856997,50.29,77095.03,0.0,-1.0,0.0,0.0]
[1779062858004,50.3,77100.05,0.0,-1.0,0.0,0.0]
[1779062859011,50.3,77102.98,0.0,-1.0,0.0,0.0]
[1779062860024,50.3,77105.64,0.0,-1.0,0.0,0.0]
[1779062861030,50.3,77107.79,0.0,-1.0,0.0,0.0]
[1779062861432,50.3,77107.79,0.0,-1.0,0.0,0.0]
[1779062861561,50.3,77107.79,0.0,-1.0,0.0,0.0]
[1779062861612,50.3,77107.79,0.0,-1.0,0.0,0.0]
[1779062861809,50.3,77107.79,0.0,-1.0,0.0,0.0]
[1779062862039,50.3,77109.23,0.0,-1.0,0.0,0.0]
[1779062863044,50.3,77112.9,0.0,-1.0,0.0,0.0]
[1779062864051,50.3,77114.06,0.0,-1.0,0.0,0.0]
[1779062865058,50.3,77116.32,0.0,-1.0,0.0,0.0]
[1779062866065,50.31,77121.16,0.0,-1.0,0.0,0.0]
[1779062867072,50.31,77125.48,0.0,-1.0,0.0,0.0]
[1779062868079,50.31,77127.93,0.0,-1.0,0.0,0.0]
[1779062869086,50.31,77132.08,0.0,-1.0,0.0,0.0]
[1779062871858,50.31,77127.39,0.0,-1.0,0.0,0.0]
[1779062872107,50.31,77128.91,0.0,-1.0,0.0,0.0]
[1779062873114,50.31,77131.67,0.0,-1.0,0.0,0.0]
[1779062874121,50.31,77134.93,0.0,-1.0,0.0,0.0]
[1779062875567,50.31,77134.93,0.0,-1.0,0.0,0.0]
[1779062875808,50.31,77134.93,0.0,-1.0,0.0,0.0]
[1779062875909,50.31,77136.51,0.0,-1.0,0.0,0.0]
[1779062877142,50.31,77137.63,0.0,-1.0,0.0,0.0]
[1779062878149,50.31,77137.63,0.0,-1.0,0.0,0.0]
[1779062878308,50.31,77137.63,0.0,-1.0,0.0,0.0]
[1779062878409,50.31,77137.43,0.0,-1.0,0.0,0.0]
[1779062881170,50.31,77119.91,0.0,-1.0,0.0,0.0]
[1779062882177,50.31,77100.41,0.0,-1.0,0.0,0.0]
[1779062883184,50.31,77093.95,0.0,-1.0,0.0,0.0]
[1779062885198,50.31,77091.08,0.0,-1.0,0.0,0.0]
[1779062886205,50.31,77077.64,0.0,-1.0,0.0,0.0]
[1779062887212,50.31,77066.35,0.0,-1.0,0.0,0.0]
[1779062888219,50.31,77066.53,0.0,-1.0,0.0,0.0]
[1779062889226,50.32,77069.11,0.0,-1.0,0.0,0.0]
[1779062890233,50.32,77072.71,0.0,-1.0,0.0,0.0]
[1779062891240,50.32,77075.11,0.0,-1.0,0.0,0.0]
[1779062894261,50.33,77068.7,0.0,-1.0,0.0,0.0]
[1779062895268,50.33,77065.5,0.0,-1.0,0.0,0.0]
[1779062897300,50.33,77066.25,0.0,-1.0,0.0,0.0]
[1779062897308,50.33,77066.25,0.0,-1.0,0.0,0.0]
[1779062897385,50.33,77069.12,0.0,-1.0,0.0,0.0]
[1779062898289,50.33,77072.7,0.0,-1.0,0.0,0.0]
[1779062899396,50.33,77072.7,0.0,-1.0,0.0,0.0]
[1779062899559,50.33,77072.7,0.0,-1.0,0.0,0.0]
[1779062899643,50.34,77078.67,0.0,-1.0,0.0,0.0]
[1779062900396,50.34,77078.67,0.0,-1.0,0.0,0.0]
[1779062900561,50.34,77078.67,0.0,-1.0,0.0,0.0]
[1779062900644,50.34,77077.81,0.0,-1.0,0.0,0.0]
[1779062901310,50.34,77079.43,0.0,-1.0,0.0,0.0]
[1779062902318,50.34,77076.85,0.0,-1.0,0.0,0.0]
[1779062903206,50.34,77076.85,0.0,-1.0,0.0,0.0]
[1779062903311,50.34,77076.85,0.0,-1.0,0.0,0.0]
[1779062903324,50.34,77071.58,0.0,-1.0,0.0,0.0]
[1779062904804,50.34,77071.58,0.0,-1.0,0.0,0.0]
[1779062904882,50.34,77071.58,0.0,-1.0,0.0,0.0]
[1779062905072,50.34,77071.58,0.0,-1.0,0.0,0.0]
[1779062904912,50.34,77066.57,0.0,-1.0,0.0,0.0]
[1779062905338,50.35,77060.09,0.0,-1.0,0.0,0.0]
[1779062906345,50.35,77058.54,0.0,-1.0,0.0,0.0]
[1779062907129,50.35,77058.54,0.0,-1.0,0.0,0.0]
[1779062907241,50.35,77058.54,0.0,-1.0,0.0,0.0]
[1779062907467,50.35,77058.54,0.0,-1.0,0.0,0.0]
[1779062907563,50.35,77058.54,0.0,-1.0,0.0,0.0]
[1779062907649,50.35,77061.34,0.0,-1.0,0.0,0.0]
[1779062908359,50.35,77066.8,0.0,-1.0,0.0,0.0]
[1779062909681,50.35,77066.8,0.0,-1.0,0.0,0.0]
[1779062909810,50.35,77066.8,0.0,-1.0,0.0,0.0]
[1779062909879,50.35,77071.94,0.0,-1.0,0.0,0.0]
[1779062910373,50.36,77074.66,0.0,-1.0,0.0,0.0]
[1779062911114,50.36,77074.66,0.0,-1.0,0.0,0.0]
[1779062911308,50.36,77074.66,0.0,-1.0,0.0,0.0]
[1779062911380,50.36,77077.36,0.0,-1.0,0.0,0.0]
[1779062912387,50.36,77072.56,0.0,-1.0,0.0,0.0]
[1779062913394,50.36,77062.11,0.0,-1.0,0.0,0.0]
[1779062914544,50.36,77062.11,0.0,-1.0,0.0,0.0]
[1779062914563,50.36,77062.11,0.0,-1.0,0.0,0.0]
[1779062914645,50.36,77051.79,0.0,-1.0,0.0,0.0]
[1779062915408,50.37,77050.1,0.0,-1.0,0.0,0.0]
[1779062916264,50.37,77050.1,0.0,-1.0,0.0,0.0]
[1779062916309,50.37,77050.1,0.0,-1.0,0.0,0.0]
[1779062916415,50.37,77050.95,0.0,-1.0,0.0,0.0]
[1779062917423,50.37,77045.58,0.0,-1.0,0.0,0.0]
[1779062919437,50.38,77043.7,0.0,-1.0,0.0,0.0]
[1779062920444,50.38,77049.33,0.0,-1.0,0.0,0.0]
[1779062921451,50.38,77047.15,0.0,-1.0,0.0,0.0]
[1779062922458,50.39,77042.62,0.0,-1.0,0.0,0.0]
[1779062923365,50.39,77042.62,0.0,-1.0,0.0,0.0]
[1779062923564,50.39,77042.62,0.0,-1.0,0.0,0.0]
[1779062923664,50.39,77037.83,0.0,-1.0,0.0,0.0]
[1779062924472,50.39,77035.33,0.0,-1.0,0.0,0.0]
[1779062925479,50.39,77030.99,0.0,-1.0,0.0,0.0]
[1779062926486,50.4,77026.91,0.0,-1.0,0.0,0.0]
[1779062928501,50.4,77015.82,0.0,-1.0,0.0,0.0]
[1779062929508,50.41,77004.39,0.0,-1.0,0.0,0.0]
[1779062930515,50.41,76997.36,0.0,-1.0,0.0,0.0]
[1779062931522,50.42,76999.19,0.0,-1.0,0.0,0.0]
[1779062932529,50.42,76998.34,0.0,-1.0,0.0,0.0]
[1779062934543,50.43,76997.24,0.0,-1.0,0.0,0.0]
[1779062935748,50.43,76997.24,0.0,-1.0,0.0,0.0]
[1779062935987,50.43,76997.24,0.0,-1.0,0.0,0.0]
[1779062936084,50.44,76997.49,0.0,-1.0,0.0,0.0]
[1779062937564,50.44,76999.26,0.0,-1.0,0.0,0.0]
[1779062938481,50.44,76999.26,0.0,-1.0,0.0,0.0]
[1779062938747,50.44,76999.26,0.0,-1.0,0.0,0.0]
[1779062939578,50.45,77004.94,0.0,-1.0,0.0,0.0]
[1779062940585,50.46,77007.77,0.0,-1.0,0.0,0.0]
[1779062941592,50.46,77009.09,0.0,-1.0,0.0,0.0]
[1779062942603,50.46,77020.15,0.0,-1.0,0.0,0.0]
[1779062943607,50.47,77035.65,0.0,-1.0,0.0,0.0]
[1779062944613,50.47,77036.13,0.0,-1.0,0.0,0.0]
[1779062945620,50.47,77025.26,0.0,-1.0,0.0,0.0]
[1779062946627,50.48,77028.39,0.0,-1.0,0.0,0.0]
[1779062947988,50.48,77025.71,0.0,-1.0,0.0,0.0]
[1779062948641,50.48,77022.89,0.0,-1.0,0.0,0.0]
[1779062949648,50.49,77012.19,0.0,-1.0,0.0,0.0]
[1779062950605,50.49,77012.19,0.0,-1.0,0.0,0.0]
[1779062950807,50.49,77012.19,0.0,-1.0,0.0,0.0]
[1779062950877,50.49,77006.82,0.0,-1.0,0.0,0.0]
[1779062951591,50.49,77006.82,0.0,-1.0,0.0,0.0]
[1779062951809,50.49,77006.82,0.0,-1.0,0.0,0.0]
[1779062951854,50.5,77004.37,0.0,-1.0,0.0,0.0]
[1779062953676,50.5,77005.62,0.0,-1.0,0.0,0.0]
[1779062954683,50.51,77004.17,0.0,-1.0,0.0,0.0]
[1779062955690,50.51,77003.27,0.0,-1.0,0.0,0.0]
[1779062957057,50.51,77003.27,0.0,-1.0,0.0,0.0]
[1779062957704,50.52,76998.12,0.0,-1.0,0.0,0.0]
[1779062958711,50.52,76998.94,0.0,-1.0,0.0,0.0]
[1779062959718,50.53,76997.42,0.0,-1.0,0.0,0.0]
[1779062961023,50.53,76997.42,0.0,-1.0,0.0,0.0]
[1779062961732,50.54,76998.68,0.0,-1.0,0.0,0.0]
[1779062962739,50.54,77003.85,0.0,-1.0,0.0,0.0]
[1779062963746,50.55,77005.71,0.0,-1.0,0.0,0.0]
[1779062965760,50.55,77009.19,0.0,-1.0,0.0,0.0]
[1779062966775,50.56,77012.4,0.0,-1.0,0.0,0.0]
[1779062967782,50.56,77010.85,0.0,-1.0,0.0,0.0]
[1779062968789,50.57,77008.36,0.0,-1.0,0.0,0.0]
[1779062969499,50.57,77008.36,0.0,-1.0,0.0,0.0]
[1779062969559,50.57,77008.36,0.0,-1.0,0.0,0.0]
[1779062969698,50.57,77008.36,0.0,-1.0,0.0,0.0]
[1779062969813,50.57,77008.36,0.0,-1.0,0.0,0.0]
[1779062969902,50.57,77006.18,0.0,-1.0,0.0,0.0]
[1779062971810,50.58,77007.26,0.0,-1.0,0.0,0.0]
[1779062974831,50.59,77005.36,0.0,-1.0,0.0,0.0]
[1779062975237,50.59,77005.36,0.0,-1.0,0.0,0.0]
[1779062975308,50.59,77005.36,0.0,-1.0,0.0,0.0]
[1779062976845,50.6,77003.07,0.0,-1.0,0.0,0.0]
[1779062979222,50.6,77002.87,0.0,-1.0,0.0,0.0]
[1779062979310,50.6,77002.87,0.0,-1.0,0.0,0.0]
[1779062979866,50.61,77003.63,0.0,-1.0,0.0,0.0]
[1779062980873,50.61,77005.98,0.0,-1.0,0.0,0.0]
[1779062984163,50.62,77005.37,0.0,-1.0,0.0,0.0]
[1779062983894,50.62,77006.37,0.0,-1.0,0.0,0.0]
[1779062984308,50.62,77006.37,0.0,-1.0,0.0,0.0]
[1779062984901,50.63,77007.94,0.0,-1.0,0.0,0.0]
[1779062986915,50.64,77009.44,0.0,-1.0,0.0,0.0]
[1779062988361,50.64,77009.06,0.0,-1.0,0.0,0.0]
[1779062988561,50.64,77009.06,0.0,-1.0,0.0,0.0]
[1779062988929,50.64,77007.71,0.0,-1.0,0.0,0.0]
[1779062989503,50.64,77007.71,0.0,-1.0,0.0,0.0]
[1779062989562,50.64,77007.71,0.0,-1.0,0.0,0.0]
[1779062989919,50.64,77007.71,0.0,-1.0,0.0,0.0]
[1779062990068,50.64,77007.71,0.0,-1.0,0.0,0.0]
[1779062990157,50.65,77001.45,0.0,-1.0,0.0,0.0]
[1779062990943,50.65,76998.51,0.0,-1.0,0.0,0.0]
[1779062991950,50.66,76984.87,0.0,-1.0,0.0,0.0]
[1779062992957,50.66,76984.25,0.0,-1.0,0.0,0.0]
[1779062993600,50.66,76984.25,0.0,-1.0,0.0,0.0]
[1779062993809,50.66,76984.25,0.0,-1.0,0.0,0.0]
[1779062993964,50.67,76984.0,0.0,-1.0,0.0,0.0]
[1779062994971,50.67,76982.74,0.0,-1.0,0.0,0.0]
[1779062996985,50.68,76981.13,0.0,-1.0,0.0,0.0]
[1779062997992,50.68,76979.63,0.0,-1.0,0.0,0.0]
[1779062998999,50.69,76978.42,0.0,-1.0,0.0,0.0]
[1779063000021,50.69,76976.93,0.0,-1.0,0.0,0.0]
[1779063002029,50.7,76969.88,0.0,-1.0,0.0,0.0]
[1779063003035,50.71,76968.72,0.0,-1.0,0.0,0.0]
[1779063004042,50.71,76965.34,0.0,-1.0,0.0,0.0]
[1779063005049,50.72,76961.35,0.0,-1.0,0.0,0.0]
[1779063006056,50.77,76957.03,0.0,-1.0,0.0,0.0]
[1779063007063,50.77,76948.65,0.0,-1.0,0.0,0.0]
[1779063008070,50.78,76932.95,0.0,-1.0,0.0,0.0]
[1779063009109,50.78,76919.32,0.0,-1.0,0.0,0.0]
[1779063010084,50.83,76911.77,0.0,-1.0,0.0,0.0]
[1779063011093,50.89,76905.43,0.0,-1.0,0.0,0.0]
[1779063012100,50.89,76911.41,0.0,-1.0,0.0,0.0]
[1779063013107,50.94,76928.43,0.0,-1.0,0.0,0.0]
[1779063014126,50.94,76938.48,0.0,-1.0,0.0,0.0]
[1779063015134,50.95,76953.85,0.0,-1.0,0.0,0.0]
[1779063016140,51.0,76970.94,0.0,-1.0,0.0,0.0]
[1779063017147,51.05,76971.15,0.0,-1.0,0.0,0.0]
[1779063017233,51.05,76971.15,0.0,-1.0,0.0,0.0]
[1779063018154,51.05,76967.59,0.0,-1.0,0.0,0.0]
[1779063019161,51.06,76966.66,0.0,-1.0,0.0,0.0]
[1779063020179,51.06,76952.72,0.0,-1.0,0.0,0.0]
[1779063021213,51.06,76952.72,0.0,-1.0,0.0,0.0]
[1779063021185,51.11,76925.99,0.0,-1.0,0.0,0.0]
[1779063022192,51.12,76911.06,0.0,-1.0,0.0,0.0]
[1779063023201,51.12,76910.07,0.0,-1.0,0.0,0.0]
[1779063024208,51.17,76913.89,0.0,-1.0,0.0,0.0]
[1779063025219,51.23,76905.71,0.0,-1.0,0.0,0.0]
[1779063026229,51.23,76898.79,0.0,-1.0,0.0,0.0]
[1779063027234,51.23,76900.51,0.0,-1.0,0.0,0.0]
[1779063028241,51.24,76903.88,0.0,-1.0,0.0,0.0]
[1779063029248,51.24,76898.98,0.0,-1.0,0.0,0.0]
[1779063030258,51.25,76891.36,0.0,-1.0,0.0,0.0]
[1779063031266,51.25,76890.98,0.0,-1.0,0.0,0.0]
[1779063032430,51.25,76890.98,0.0,-1.0,0.0,0.0]
[1779063032501,51.26,76893.95,0.0,-1.0,0.0,0.0]
[1779063033279,51.26,76880.96,0.0,-1.0,0.0,0.0]
[1779063034288,51.27,76891.33,0.0,-1.0,0.0,0.0]
[1779063035293,51.28,76893.44,0.0,-1.0,0.0,0.0]
[1779063036360,51.28,76893.44,0.0,-1.0,0.0,0.0]
[1779063036398,51.29,76888.67,0.0,-1.0,0.0,0.0]
[1779063037314,51.29,76891.09,0.0,-1.0,0.0,0.0]
[1779063039085,51.29,76891.09,0.0,-1.0,0.0,0.0]
[1779063039136,51.34,76902.54,0.0,-1.0,0.0,0.0]
[1779063039330,51.34,76919.91,0.0,-1.0,0.0,0.0]
[1779063040339,51.4,76932.72,0.0,-1.0,0.0,0.0]
[1779063041346,51.41,76935.29,0.0,-1.0,0.0,0.0]
[1779063042955,51.41,76935.29,0.0,-1.0,0.0,0.0]
[1779063043016,51.41,76939.22,0.0,-1.0,0.0,0.0]
[1779063043360,51.41,76942.05,0.0,-1.0,0.0,0.0]
[1779063044705,51.41,76942.05,0.0,-1.0,0.0,0.0]
[1779063044736,51.42,76949.32,0.0,-1.0,0.0,0.0]
[1779063045374,51.43,76947.29,0.0,-1.0,0.0,0.0]
[1779063046381,51.43,76950.09,0.0,-1.0,0.0,0.0]
[1779063047388,51.43,76955.8,0.0,-1.0,0.0,0.0]
[1779063048696,51.43,76955.8,0.0,-1.0,0.0,0.0]
[1779063048733,51.44,76962.84,0.0,-1.0,0.0,0.0]
[1779063049402,51.44,76962.1,0.0,-1.0,0.0,0.0]
[1779063050409,51.44,76959.92,0.0,-1.0,0.0,0.0]
[1779063051416,51.44,76957.08,0.0,-1.0,0.0,0.0]
[1779063053430,51.45,76953.61,0.0,-1.0,0.0,0.0]
[1779063054515,51.45,76941.23,0.0,-1.0,0.0,0.0]
[1779063055449,51.45,76918.37,0.0,-1.0,0.0,0.0]
[1779063056456,51.45,76916.5,0.0,-1.0,0.0,0.0]
[1779063057463,51.46,76915.56,0.0,-1.0,0.0,0.0]
[1779063058470,51.46,76907.94,0.0,-1.0,0.0,0.0]
[1779063059477,51.47,76901.36,0.0,-1.0,0.0,0.0]
[1779063060495,51.47,76893.57,0.0,-1.0,0.0,0.0]
[1779063061503,51.47,76880.32,0.0,-1.0,0.0,0.0]
[1779063062670,51.47,76880.32,0.0,-1.0,0.0,0.0]
[1779063062764,51.48,76881.65,0.0,-1.0,0.0,0.0]
[1779063063534,51.48,76895.86,0.0,-1.0,0.0,0.0]
[1779063064547,51.49,76898.74,0.0,-1.0,0.0,0.0]
[1779063065558,51.49,76892.0,0.0,-1.0,0.0,0.0]
[1779063066630,51.49,76892.0,0.0,-1.0,0.0,0.0]
[1779063066722,51.5,76885.57,0.0,-1.0,0.0,0.0]
[1779063067571,51.5,76883.61,0.0,-1.0,0.0,0.0]
[1779063068578,51.5,76882.44,0.0,-1.0,0.0,0.0]
[1779063069587,51.51,76896.05,0.0,-1.0,0.0,0.0]
[1779063070594,51.52,76908.97,0.0,-1.0,0.0,0.0]
[1779063071601,51.52,76914.17,0.0,-1.0,0.0,0.0]
[1779063072608,51.53,76912.15,0.0,-1.0,0.0,0.0]
[1779063074200,51.53,76912.15,0.0,-1.0,0.0,0.0]
[1779063074309,51.53,76912.15,0.0,-1.0,0.0,0.0]
[1779063074261,51.53,76913.6,0.0,-1.0,0.0,0.0]
[1779063074623,51.54,76919.0,0.0,-1.0,0.0,0.0]
[1779063075630,51.54,76930.41,0.0,-1.0,0.0,0.0]
[1779063076637,51.55,76938.07,0.0,-1.0,0.0,0.0]
[1779063077644,51.55,76936.67,0.0,-1.0,0.0,0.0]
[1779063079103,51.56,76930.11,0.0,-1.0,0.0,0.0]
[1779063079658,51.56,76917.81,0.0,-1.0,0.0,0.0]
[1779063080665,51.57,76913.16,0.0,-1.0,0.0,0.0]
[1779063081672,51.57,76919.19,0.0,-1.0,0.0,0.0]
[1779063082688,51.57,76919.19,0.0,-1.0,0.0,0.0]
[1779063082763,51.58,76930.57,0.0,-1.0,0.0,0.0]
[1779063083687,51.58,76936.64,0.0,-1.0,0.0,0.0]
[1779063084669,51.58,76936.64,0.0,-1.0,0.0,0.0]
[1779063084808,51.58,76936.64,0.0,-1.0,0.0,0.0]
[1779063084894,51.59,76936.79,0.0,-1.0,0.0,0.0]
[1779063085701,51.59,76947.66,0.0,-1.0,0.0,0.0]
[1779063086708,51.6,76956.87,0.0,-1.0,0.0,0.0]
[1779063088049,51.6,76956.87,0.0,-1.0,0.0,0.0]
[1779063088165,51.6,76958.47,0.0,-1.0,0.0,0.0]
[1779063088728,51.61,76947.88,0.0,-1.0,0.0,0.0]
[1779063089735,51.61,76945.73,0.0,-1.0,0.0,0.0]
[1779063090742,51.62,76943.57,0.0,-1.0,0.0,0.0]
[1779063092020,51.62,76943.57,0.0,-1.0,0.0,0.0]
[1779063092112,51.62,76946.74,0.0,-1.0,0.0,0.0]
[1779063092756,51.63,76951.91,0.0,-1.0,0.0,0.0]
[1779063093763,51.63,76953.83,0.0,-1.0,0.0,0.0]
[1779063094771,51.64,76956.81,0.0,-1.0,0.0,0.0]
[1779063097793,51.7,76965.22,0.0,-1.0,0.0,0.0]
[1779063098799,51.71,76968.98,0.0,-1.0,0.0,0.0]
[1779063099806,51.71,76973.61,0.0,-1.0,0.0,0.0]
[1779063100813,51.72,76977.25,0.0,-1.0,0.0,0.0]
[1779063101822,51.76,76986.39,0.0,-1.0,0.0,0.0]
[1779063102828,51.76,76995.27,0.0,-1.0,0.0,0.0]
[1779063103835,51.8,76999.5,0.0,-1.0,0.0,0.0]
[1779063104842,51.83,77004.45,0.0,-1.0,0.0,0.0]
[1779063105849,51.84,77011.22,0.0,-1.0,0.0,0.0]
[1779063106856,51.84,77013.99,0.0,-1.0,0.0,0.0]
[1779063107863,51.84,77020.29,0.0,-1.0,0.0,0.0]
[1779063108870,51.84,77024.02,0.0,-1.0,0.0,0.0]
[1779063109877,51.84,77029.07,0.0,-1.0,0.0,0.0]
[1779063110888,51.85,77032.39,0.0,-1.0,0.0,0.0]
[1779063111891,51.85,77038.88,0.0,-1.0,0.0,0.0]
[1779063112932,51.85,77041.22,0.0,-1.0,0.0,0.0]
[1779063114059,51.85,77041.22,0.0,-1.0,0.0,0.0]
[1779063114912,51.86,77046.89,0.0,-1.0,0.0,0.0]
[1779063115919,51.86,77052.56,0.0,-1.0,0.0,0.0]
[1779063116926,51.86,77055.25,0.0,-1.0,0.0,0.0]
[1779063117933,51.86,77053.4,0.0,-1.0,0.0,0.0]
[1779063118940,51.86,77052.17,0.0,-1.0,0.0,0.0]
[1779063119947,51.86,77048.61,0.0,-1.0,0.0,0.0]
[1779063120963,51.86,77044.01,0.0,-1.0,0.0,0.0]
[1779063121970,51.87,77045.9,0.0,-1.0,0.0,0.0]
[1779063122977,51.87,77053.09,0.0,-1.0,0.0,0.0]
[1779063123475,51.87,77053.09,0.0,-1.0,0.0,0.0]
[1779063123566,51.87,77053.09,0.0,-1.0,0.0,0.0]
[1779063123984,51.87,77055.59,0.0,-1.0,0.0,0.0]
[1779063124997,51.87,77050.21,0.0,-1.0,0.0,0.0]
[1779063126032,51.87,77036.26,0.0,-1.0,0.0,0.0]
[1779063127039,51.87,77028.86,0.0,-1.0,0.0,0.0]
[1779063128046,51.88,77028.01,0.0,-1.0,0.0,0.0]
[1779063129053,51.88,77023.03,0.0,-1.0,0.0,0.0]
[1779063130060,51.88,77016.29,0.0,-1.0,0.0,0.0]
[1779063131576,51.88,77015.75,0.0,-1.0,0.0,0.0]
[1779063131808,51.88,77015.75,0.0,-1.0,0.0,0.0]
[1779063132074,51.89,77011.13,0.0,-1.0,0.0,0.0]
[1779063133081,51.89,77002.62,0.0,-1.0,0.0,0.0]
[1779063134088,51.89,76998.1,0.0,-1.0,0.0,0.0]
[1779063135096,51.9,76985.06,0.0,-1.0,0.0,0.0]
[1779063136109,51.9,76985.97,0.0,-1.0,0.0,0.0]
[1779063137319,51.9,76996.33,0.0,-1.0,0.0,0.0]
[1779063138122,51.91,76996.35,0.0,-1.0,0.0,0.0]
[1779063139130,51.91,77003.31,0.0,-1.0,0.0,0.0]
[1779063140136,51.91,77017.22,0.0,-1.0,0.0,0.0]
[1779063141143,51.92,77022.14,0.0,-1.0,0.0,0.0]
[1779063142146,51.92,77022.14,0.0,-1.0,0.0,0.0]
[1779063142309,51.92,77022.14,0.0,-1.0,0.0,0.0]
[1779063142392,51.92,77022.24,0.0,-1.0,0.0,0.0]
[1779063143157,51.92,77026.01,0.0,-1.0,0.0,0.0]
[1779063144164,51.92,77024.02,0.0,-1.0,0.0,0.0]
[1779063144924,51.92,77024.02,0.0,-1.0,0.0,0.0]
[1779063145059,51.92,77024.02,0.0,-1.0,0.0,0.0]
[1779063145171,51.92,77023.34,0.0,-1.0,0.0,0.0]
[1779063149199,51.93,77024.12,0.0,-1.0,0.0,0.0]
[1779063151214,51.94,77024.46,0.0,-1.0,0.0,0.0]
[1779063153229,51.94,77026.03,0.0,-1.0,0.0,0.0]
[1779063153834,51.94,77026.03,0.0,-1.0,0.0,0.0]
[1779063154063,51.94,77026.03,0.0,-1.0,0.0,0.0]
[1779063154235,51.94,77026.33,0.0,-1.0,0.0,0.0]
[1779063154984,51.94,77026.33,0.0,-1.0,0.0,0.0]
[1779063155060,51.94,77026.33,0.0,-1.0,0.0,0.0]
[1779063155250,51.95,77023.41,0.0,-1.0,0.0,0.0]
[1779063156252,51.95,77015.74,0.0,-1.0,0.0,0.0]
[1779063157259,51.95,77007.64,0.0,-1.0,0.0,0.0]
[1779063157626,51.95,77007.64,0.0,-1.0,0.0,0.0]
[1779063157808,51.95,77007.64,0.0,-1.0,0.0,0.0]
[1779063158266,51.96,77005.72,0.0,-1.0,0.0,0.0]
[1779063159273,51.96,77003.7,0.0,-1.0,0.0,0.0]
[1779063159950,51.96,77003.7,0.0,-1.0,0.0,0.0]
[1779063160068,51.96,77003.7,0.0,-1.0,0.0,0.0]
[1779063162294,51.97,77004.93,0.0,-1.0,0.0,0.0]
[1779063163555,51.97,77005.11,0.0,-1.0,0.0,0.0]
[1779063163807,51.97,77005.11,0.0,-1.0,0.0,0.0]
[1779063164310,51.97,77003.02,0.0,-1.0,0.0,0.0]
[1779063165537,51.98,77002.73,0.0,-1.0,0.0,0.0]
[1779063165558,51.98,77002.73,0.0,-1.0,0.0,0.0]
[1779063166323,51.98,77004.92,0.0,-1.0,0.0,0.0]
[1779063168205,51.98,77004.99,0.0,-1.0,0.0,0.0]
[1779063168313,51.98,77004.99,0.0,-1.0,0.0,0.0]
[1779063170351,51.99,77006.53,0.0,-1.0,0.0,0.0]
[1779063171169,51.99,77006.53,0.0,-1.0,0.0,0.0]
[1779063171312,51.99,77006.53,0.0,-1.0,0.0,0.0]
[1779063173372,52.0,77013.81,0.0,-1.0,0.0,0.0]
[1779063174379,52.0,77017.17,0.0,-1.0,0.0,0.0]
[1779063174899,52.0,77017.17,0.0,-1.0,0.0,0.0]
[1779063175066,52.0,77017.17,0.0,-1.0,0.0,0.0]
[1779063176394,52.01,77016.37,0.0,-1.0,0.0,0.0]
[1779063177402,52.01,77014.8,0.0,-1.0,0.0,0.0]
[1779063178408,52.01,77011.69,0.0,-1.0,0.0,0.0]
[1779063179415,52.02,77009.29,0.0,-1.0,0.0,0.0]
[1779063179723,52.02,77009.29,0.0,-1.0,0.0,0.0]
[1779063179810,52.02,77009.29,0.0,-1.0,0.0,0.0]
[1779063180422,52.02,77005.09,0.0,-1.0,0.0,0.0]
[1779063181439,52.02,76987.27,0.0,-1.0,0.0,0.0]
[1779063182443,52.02,76971.08,0.0,-1.0,0.0,0.0]
[1779063183450,52.03,76971.68,0.0,-1.0,0.0,0.0]
[1779063184457,52.03,76973.34,0.0,-1.0,0.0,0.0]
[1779063186471,52.04,76967.1,0.0,-1.0,0.0,0.0]
[1779063187487,52.05,76956.85,0.0,-1.0,0.0,0.0]
[1779063189448,52.05,76956.85,0.0,-1.0,0.0,0.0]
[1779063188911,52.05,76953.02,0.0,-1.0,0.0,0.0]
[1779063190440,52.06,76956.96,0.0,-1.0,0.0,0.0]
[1779063191119,52.06,76956.96,0.0,-1.0,0.0,0.0]
[1779063191193,52.06,76961.45,0.0,-1.0,0.0,0.0]
[1779063191510,52.06,76974.21,0.0,-1.0,0.0,0.0]
[1779063192518,52.07,76986.57,0.0,-1.0,0.0,0.0]
[1779063193525,52.07,77002.01,0.0,-1.0,0.0,0.0]
[1779063194532,52.07,77018.47,0.0,-1.0,0.0,0.0]
[1779063195539,52.08,77026.19,0.0,-1.0,0.0,0.0]
[1779063196546,52.08,77027.89,0.0,-1.0,0.0,0.0]
[1779063197553,52.08,77029.03,0.0,-1.0,0.0,0.0]
[1779063198560,52.08,77031.84,0.0,-1.0,0.0,0.0]
[1779063199567,52.08,77039.12,0.0,-1.0,0.0,0.0]
[1779063200574,52.09,77040.23,0.0,-1.0,0.0,0.0]
[1779063201581,52.09,77037.74,0.0,-1.0,0.0,0.0]
[1779063202588,52.09,77039.91,0.0,-1.0,0.0,0.0]
[1779063204195,52.09,77039.91,0.0,-1.0,0.0,0.0]
[1779063204309,52.09,77039.91,0.0,-1.0,0.0,0.0]
[1779063204410,52.09,77032.32,0.0,-1.0,0.0,0.0]
[1779063205435,52.09,77029.04,0.0,-1.0,0.0,0.0]
[1779063205610,52.09,77022.38,0.0,-1.0,0.0,0.0]
[1779063206617,52.1,77025.94,0.0,-1.0,0.0,0.0]
[1779063208136,52.1,77025.94,0.0,-1.0,0.0,0.0]
[1779063208310,52.1,77025.94,0.0,-1.0,0.0,0.0]
[1779063208339,52.1,77027.3,0.0,-1.0,0.0,0.0]
[1779063208631,52.1,77030.95,0.0,-1.0,0.0,0.0]
[1779063209638,52.1,77031.5,0.0,-1.0,0.0,0.0]
[1779063211280,52.1,77031.5,0.0,-1.0,0.0,0.0]
[1779063211312,52.1,77031.5,0.0,-1.0,0.0,0.0]
[1779063211381,52.1,77032.13,0.0,-1.0,0.0,0.0]
[1779063211652,52.1,77031.57,0.0,-1.0,0.0,0.0]
[1779063212660,52.11,77032.86,0.0,-1.0,0.0,0.0]
[1779063213667,52.11,77035.13,0.0,-1.0,0.0,0.0]
[1779063214674,52.11,77038.54,0.0,-1.0,0.0,0.0]
[1779063215681,52.11,77044.1,0.0,-1.0,0.0,0.0]
[1779063216786,52.11,77044.1,0.0,-1.0,0.0,0.0]
[1779063216807,52.11,77044.1,0.0,-1.0,0.0,0.0]
[1779063217312,52.11,77044.1,0.0,-1.0,0.0,0.0]
[1779063217410,52.11,77045.23,0.0,-1.0,0.0,0.0]
[1779063222632,52.12,77045.43,0.0,-1.0,0.0,0.0]
[1779063222808,52.12,77045.43,0.0,-1.0,0.0,0.0]
[1779063222846,52.12,77047.26,0.0,-1.0,0.0,0.0]
[1779063225829,52.12,77047.39,0.0,-1.0,0.0,0.0]
[1779063226059,52.12,77047.39,0.0,-1.0,0.0,0.0]
[1779063226153,52.13,77044.44,0.0,-1.0,0.0,0.0]
[1779063228772,52.13,77042.8,0.0,-1.0,0.0,0.0]
[1779063229601,52.13,77042.8,0.0,-1.0,0.0,0.0]
[1779063229809,52.13,77042.8,0.0,-1.0,0.0,0.0]
[1779063229909,52.13,77041.21,0.0,-1.0,0.0,0.0]
[1779063232691,52.13,77041.49,0.0,-1.0,0.0,0.0]
[1779063232808,52.13,77041.49,0.0,-1.0,0.0,0.0]
[1779063232879,52.14,77041.74,0.0,-1.0,0.0,0.0]
[1779063234878,52.14,77041.94,0.0,-1.0,0.0,0.0]
[1779063235059,52.14,77041.94,0.0,-1.0,0.0,0.0]
[1779063235089,52.14,77043.68,0.0,-1.0,0.0,0.0]
[1779063235821,52.14,77046.16,0.0,-1.0,0.0,0.0]
[1779063236828,52.14,77048.32,0.0,-1.0,0.0,0.0]
[1779063237680,52.14,77048.32,0.0,-1.0,0.0,0.0]
[1779063237810,52.14,77048.32,0.0,-1.0,0.0,0.0]
[1779063237835,52.14,77049.0,0.0,-1.0,0.0,0.0]
[1779063239849,52.15,77051.68,0.0,-1.0,0.0,0.0]
[1779063240856,52.15,77048.91,0.0,-1.0,0.0,0.0]
[1779063241856,52.15,77048.91,0.0,-1.0,0.0,0.0]
[1779063242072,52.15,77048.91,0.0,-1.0,0.0,0.0]
[1779063242117,52.15,77041.92,0.0,-1.0,0.0,0.0]
[1779063242870,52.15,77045.83,0.0,-1.0,0.0,0.0]
[1779063244505,52.15,77045.83,0.0,-1.0,0.0,0.0]
[1779063243877,52.15,77053.72,0.0,-1.0,0.0,0.0]
[1779063244560,52.15,77053.72,0.0,-1.0,0.0,0.0]
[1779063244884,52.15,77055.9,0.0,-1.0,0.0,0.0]
[1779063246502,52.15,77055.9,0.0,-1.0,0.0,0.0]
[1779063245891,52.15,77054.52,0.0,-1.0,0.0,0.0]
[1779063246564,52.15,77054.52,0.0,-1.0,0.0,0.0]
[1779063246898,52.15,77056.03,0.0,-1.0,0.0,0.0]
[1779063248912,52.16,77057.94,0.0,-1.0,0.0,0.0]
[1779063249919,52.16,77060.98,0.0,-1.0,0.0,0.0]
[1779063250926,52.16,77062.12,0.0,-1.0,0.0,0.0]
[1779063251933,52.16,77068.65,0.0,-1.0,0.0,0.0]
[1779063252940,52.16,77075.33,0.0,-1.0,0.0,0.0]
[1779063253948,52.16,77080.94,0.0,-1.0,0.0,0.0]
[1779063254954,52.16,77079.82,0.0,-1.0,0.0,0.0]
[1779063256970,52.16,77074.22,0.0,-1.0,0.0,0.0]
[1779063258983,52.16,77078.03,0.0,-1.0,0.0,0.0]
[1779063259838,52.16,77078.03,0.0,-1.0,0.0,0.0]
[1779063260063,52.16,77078.03,0.0,-1.0,0.0,0.0]
[1779063260116,52.16,77081.97,0.0,-1.0,0.0,0.0]
[1779063260997,52.16,77083.75,0.0,-1.0,0.0,0.0]
[1779063262004,52.16,77088.02,0.0,-1.0,0.0,0.0]
[1779063263438,52.16,77088.02,0.0,-1.0,0.0,0.0]
[1779063263559,52.16,77087.85,0.0,-1.0,0.0,0.0]
[1779063264020,52.16,77086.44,0.0,-1.0,0.0,0.0]
[1779063264777,52.16,77086.44,0.0,-1.0,0.0,0.0]
[1779063264807,52.16,77086.44,0.0,-1.0,0.0,0.0]
[1779063265025,52.16,77084.63,0.0,-1.0,0.0,0.0]
[1779063266032,52.16,77087.38,0.0,-1.0,0.0,0.0]
[1779063267039,52.16,77088.72,0.0,-1.0,0.0,0.0]
[1779063268410,52.16,77088.72,0.0,-1.0,0.0,0.0]
[1779063268511,52.16,77090.74,0.0,-1.0,0.0,0.0]
[1779063268562,52.16,77090.74,0.0,-1.0,0.0,0.0]
[1779063269053,52.16,77095.41,0.0,-1.0,0.0,0.0]
[1779063270060,52.16,77107.23,0.0,-1.0,0.0,0.0]
[1779063271067,52.16,77109.86,0.0,-1.0,0.0,0.0]
[1779063272074,52.16,77111.27,0.0,-1.0,0.0,0.0]
[1779063273081,52.16,77116.55,0.0,-1.0,0.0,0.0]
[1779063274088,52.16,77128.03,0.0,-1.0,0.0,0.0]
[1779063275095,52.16,77142.38,0.0,-1.0,0.0,0.0]
[1779063276102,52.16,77150.65,0.0,-1.0,0.0,0.0]
[1779063277109,52.16,77151.43,0.0,-1.0,0.0,0.0]
[1779063279123,52.16,77157.56,0.0,-1.0,0.0,0.0]
[1779063280130,52.16,77163.16,0.0,-1.0,0.0,0.0]
[1779063281137,52.16,77161.87,0.0,-1.0,0.0,0.0]
[1779063283151,52.16,77165.62,0.0,-1.0,0.0,0.0]
[1779063284158,52.16,77166.88,0.0,-1.0,0.0,0.0]
[1779063285165,52.16,77160.45,0.0,-1.0,0.0,0.0]
[1779063286172,52.16,77157.7,0.0,-1.0,0.0,0.0]
[1779063287179,52.16,77165.2,0.0,-1.0,0.0,0.0]
[1779063288186,52.16,77167.66,0.0,-1.0,0.0,0.0]
[1779063290200,52.16,77163.39,0.0,-1.0,0.0,0.0]
[1779063291207,52.16,77156.45,0.0,-1.0,0.0,0.0]
[1779063292214,52.16,77154.93,0.0,-1.0,0.0,0.0]
[1779063294619,52.16,77155.34,0.0,-1.0,0.0,0.0]
[1779063294811,52.16,77155.34,0.0,-1.0,0.0,0.0]
[1779063295235,52.16,77153.64,0.0,-1.0,0.0,0.0]
[1779063296242,52.16,77152.27,0.0,-1.0,0.0,0.0]
[1779063297626,52.16,77153.08,0.0,-1.0,0.0,0.0]
[1779063297808,52.16,77153.08,0.0,-1.0,0.0,0.0]
[1779063298282,52.16,77154.27,0.0,-1.0,0.0,0.0]
[1779063299289,52.16,77159.34,0.0,-1.0,0.0,0.0]
[1779063300543,52.16,77159.34,0.0,-1.0,0.0,0.0]
[1779063300561,52.16,77159.34,0.0,-1.0,0.0,0.0]
[1779063300580,52.16,77165.84,0.0,-1.0,0.0,0.0]
[1779063301306,52.16,77162.78,0.0,-1.0,0.0,0.0]
[1779063302313,52.16,77167.52,0.0,-1.0,0.0,0.0]
[1779063303320,52.16,77176.24,0.0,-1.0,0.0,0.0]
[1779063304327,52.16,77172.59,0.0,-1.0,0.0,0.0]
[1779063305334,52.16,77169.61,0.0,-1.0,0.0,0.0]
[1779063306341,52.16,77164.94,0.0,-1.0,0.0,0.0]
[1779063306797,52.16,77164.94,0.0,-1.0,0.0,0.0]
[1779063306808,52.16,77164.94,0.0,-1.0,0.0,0.0]
[1779063307348,52.16,77160.7,0.0,-1.0,0.0,0.0]
[1779063308355,52.16,77157.46,0.0,-1.0,0.0,0.0]
[1779063309362,52.16,77160.55,0.0,-1.0,0.0,0.0]
[1779063310375,52.16,77170.01,0.0,-1.0,0.0,0.0]
[1779063311376,52.16,77175.31,0.0,-1.0,0.0,0.0]
[1779063311951,52.16,77175.31,0.0,-1.0,0.0,0.0]
[1779063312058,52.16,77175.31,0.0,-1.0,0.0,0.0]
[1779063312383,52.16,77173.44,0.0,-1.0,0.0,0.0]
[1779063313390,52.16,77177.3,0.0,-1.0,0.0,0.0]
[1779063314574,52.16,77177.3,0.0,-1.0,0.0,0.0]
[1779063314397,52.16,77180.68,0.0,-1.0,0.0,0.0]
[1779063314807,52.16,77180.68,0.0,-1.0,0.0,0.0]
[1779063315309,52.16,77180.68,0.0,-1.0,0.0,0.0]
[1779063315404,52.16,77180.83,0.0,-1.0,0.0,0.0]
[1779063317418,52.16,77182.62,0.0,-1.0,0.0,0.0]
[1779063318425,52.16,77188.33,0.0,-1.0,0.0,0.0]
[1779063319440,52.16,77183.63,0.0,-1.0,0.0,0.0]
[1779063321446,52.16,77191.0,0.0,-1.0,0.0,0.0]
[1779063322453,52.16,77194.08,0.0,-1.0,0.0,0.0]
[1779063323023,52.16,77194.08,0.0,-1.0,0.0,0.0]
[1779063323061,52.16,77194.08,0.0,-1.0,0.0,0.0]
[1779063324467,52.16,77189.52,0.0,-1.0,0.0,0.0]
[1779063325475,52.16,77170.61,0.0,-1.0,0.0,0.0]
[1779063326158,52.16,77170.61,0.0,-1.0,0.0,0.0]
[1779063326481,52.16,77157.84,0.0,-1.0,0.0,0.0]
[1779063327488,52.16,77154.64,0.0,-1.0,0.0,0.0]
[1779063328495,52.16,77152.9,0.0,-1.0,0.0,0.0]
[1779063330136,52.16,77153.03,0.0,-1.0,0.0,0.0]
[1779063330509,52.16,77134.87,0.0,-1.0,0.0,0.0]
[1779063331516,52.16,77121.7,0.0,-1.0,0.0,0.0]
[1779063332523,52.16,77124.5,0.0,-1.0,0.0,0.0]
[1779063333530,52.16,77125.64,0.0,-1.0,0.0,0.0]
[1779063334537,52.16,77131.92,0.0,-1.0,0.0,0.0]
[1779063335544,52.16,77139.96,0.0,-1.0,0.0,0.0]
[1779063336551,52.16,77142.67,0.0,-1.0,0.0,0.0]
[1779063338567,52.16,77150.28,0.0,-1.0,0.0,0.0]
[1779063339572,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779063340582,52.16,77136.73,0.0,-1.0,0.0,0.0]
[1779063342596,52.16,77127.66,0.0,-1.0,0.0,0.0]
[1779063343603,52.16,77122.67,0.0,-1.0,0.0,0.0]
[1779063343692,52.16,77122.67,0.0,-1.0,0.0,0.0]
[1779063344610,52.16,77121.14,0.0,-1.0,0.0,0.0]
[1779063345617,52.16,77122.37,0.0,-1.0,0.0,0.0]
[1779063345671,52.16,77122.37,0.0,-1.0,0.0,0.0]
[1779063345688,52.16,77122.37,0.0,-1.0,0.0,0.0]
[1779063345962,52.16,77122.37,0.0,-1.0,0.0,0.0]
[1779063346624,52.16,77120.6,0.0,-1.0,0.0,0.0]
[1779063347631,52.16,77119.37,0.0,-1.0,0.0,0.0]
[1779063349645,52.16,77121.93,0.0,-1.0,0.0,0.0]
[1779063350652,52.16,77130.21,0.0,-1.0,0.0,0.0]
[1779063351463,52.16,77130.21,0.0,-1.0,0.0,0.0]
[1779063351563,52.16,77130.21,0.0,-1.0,0.0,0.0]
[1779063351554,52.16,77130.21,0.0,-1.0,0.0,0.0]
[1779063351659,52.16,77134.09,0.0,-1.0,0.0,0.0]
[1779063353583,52.16,77134.09,0.0,-1.0,0.0,0.0]
[1779063353593,52.16,77135.54,0.0,-1.0,0.0,0.0]
[1779063353673,52.16,77151.05,0.0,-1.0,0.0,0.0]
[1779063354680,52.16,77163.94,0.0,-1.0,0.0,0.0]
[1779063355687,52.16,77179.18,0.0,-1.0,0.0,0.0]
[1779063357552,52.16,77179.18,0.0,-1.0,0.0,0.0]
[1779063357610,52.16,77183.21,0.0,-1.0,0.0,0.0]
[1779063357701,52.16,77184.34,0.0,-1.0,0.0,0.0]
[1779063358708,52.16,77186.05,0.0,-1.0,0.0,0.0]
[1779063359715,52.16,77179.24,0.0,-1.0,0.0,0.0]
[1779063360722,52.16,77171.32,0.0,-1.0,0.0,0.0]
[1779063361734,52.16,77166.48,0.0,-1.0,0.0,0.0]
[1779063362743,52.16,77167.96,0.0,-1.0,0.0,0.0]
[1779063363749,52.16,77179.86,0.0,-1.0,0.0,0.0]
[1779063364756,52.16,77183.42,0.0,-1.0,0.0,0.0]
[1779063366661,52.16,77183.42,0.0,-1.0,0.0,0.0]
[1779063365763,52.16,77184.98,0.0,-1.0,0.0,0.0]
[1779063366808,52.16,77184.98,0.0,-1.0,0.0,0.0]
[1779063366909,52.16,77186.36,0.0,-1.0,0.0,0.0]
[1779063367777,52.16,77187.86,0.0,-1.0,0.0,0.0]
[1779063369911,52.16,77188.65,0.0,-1.0,0.0,0.0]
[1779063370058,52.16,77188.65,0.0,-1.0,0.0,0.0]
[1779063370085,52.16,77188.88,0.0,-1.0,0.0,0.0]
[1779063375833,52.16,77196.31,0.0,-1.0,0.0,0.0]
[1779063377508,52.16,77196.31,0.0,-1.0,0.0,0.0]
[1779063377561,52.16,77196.31,0.0,-1.0,0.0,0.0]
[1779063377655,52.16,77200.2,0.0,-1.0,0.0,0.0]
[1779063377848,52.16,77198.85,0.0,-1.0,0.0,0.0]
[1779063378856,52.16,77195.93,0.0,-1.0,0.0,0.0]
[1779063379766,52.16,77195.93,0.0,-1.0,0.0,0.0]
[1779063379808,52.16,77195.93,0.0,-1.0,0.0,0.0]
[1779063380175,52.16,77195.93,0.0,-1.0,0.0,0.0]
[1779063380318,52.16,77195.93,0.0,-1.0,0.0,0.0]
[1779063380319,52.16,77193.75,0.0,-1.0,0.0,0.0]
[1779063380870,52.16,77190.99,0.0,-1.0,0.0,0.0]
[1779063381877,52.16,77189.64,0.0,-1.0,0.0,0.0]
[1779063384327,52.16,77190.2,0.0,-1.0,0.0,0.0]
[1779063384562,52.16,77190.2,0.0,-1.0,0.0,0.0]
[1779063384579,52.16,77192.23,0.0,-1.0,0.0,0.0]
[1779063386689,52.16,77192.39,0.0,-1.0,0.0,0.0]
[1779063385905,52.16,77195.47,0.0,-1.0,0.0,0.0]
[1779063386808,52.16,77195.47,0.0,-1.0,0.0,0.0]
[1779063386912,52.16,77196.28,0.0,-1.0,0.0,0.0]
[1779063390441,52.16,77195.41,0.0,-1.0,0.0,0.0]
[1779063390562,52.16,77195.41,0.0,-1.0,0.0,0.0]
[1779063390654,52.16,77193.49,0.0,-1.0,0.0,0.0]
[1779063390940,52.16,77189.17,0.0,-1.0,0.0,0.0]
[1779063391947,52.16,77188.37,0.0,-1.0,0.0,0.0]
[1779063393073,52.16,77188.37,0.0,-1.0,0.0,0.0]
[1779063393310,52.16,77188.37,0.0,-1.0,0.0,0.0]
[1779063393412,52.16,77188.84,0.0,-1.0,0.0,0.0]
[1779063394171,52.16,77188.84,0.0,-1.0,0.0,0.0]
[1779063394309,52.16,77188.84,0.0,-1.0,0.0,0.0]
[1779063394334,52.16,77192.71,0.0,-1.0,0.0,0.0]
[1779063394968,52.16,77199.52,0.0,-1.0,0.0,0.0]
[1779063395975,52.16,77200.68,0.0,-1.0,0.0,0.0]
[1779063397669,52.16,77200.68,0.0,-1.0,0.0,0.0]
[1779063397809,52.16,77200.6,0.0,-1.0,0.0,0.0]
[1779063397989,52.16,77201.96,0.0,-1.0,0.0,0.0]
[1779063398759,52.16,77201.96,0.0,-1.0,0.0,0.0]
[1779063398808,52.16,77201.96,0.0,-1.0,0.0,0.0]
[1779063398996,52.16,77205.49,0.0,-1.0,0.0,0.0]
[1779063400008,52.16,77207.67,0.0,-1.0,0.0,0.0]
[1779063401010,52.16,77211.02,0.0,-1.0,0.0,0.0]
[1779063402017,52.16,77213.08,0.0,-1.0,0.0,0.0]
[1779063403024,52.16,77224.42,0.0,-1.0,0.0,0.0]
[1779063404031,52.16,77228.52,0.0,-1.0,0.0,0.0]
[1779063405038,52.16,77233.68,0.0,-1.0,0.0,0.0]
[1779063406045,52.16,77229.5,0.0,-1.0,0.0,0.0]
[1779063408062,52.16,77237.15,0.0,-1.0,0.0,0.0]
[1779063409069,52.16,77244.19,0.0,-1.0,0.0,0.0]
[1779063410076,52.16,77249.68,0.0,-1.0,0.0,0.0]
[1779063411083,52.16,77262.34,0.0,-1.0,0.0,0.0]
[1779063412091,52.16,77277.35,0.0,-1.0,0.0,0.0]
[1779063413097,52.16,77283.22,0.0,-1.0,0.0,0.0]
[1779063414104,52.16,77284.16,0.0,-1.0,0.0,0.0]
[1779063415111,52.16,77287.2,0.0,-1.0,0.0,0.0]
[1779063416118,52.16,77285.31,0.0,-1.0,0.0,0.0]
[1779063417125,52.16,77287.35,0.0,-1.0,0.0,0.0]
[1779063418132,52.16,77275.22,0.0,-1.0,0.0,0.0]
[1779063419139,52.16,77270.15,0.0,-1.0,0.0,0.0]
[1779063420146,52.16,77268.95,0.0,-1.0,0.0,0.0]
[1779063422160,52.16,77265.61,0.0,-1.0,0.0,0.0]
[1779063423177,52.16,77248.37,0.0,-1.0,0.0,0.0]
[1779063424175,52.16,77236.8,0.0,-1.0,0.0,0.0]
[1779063425182,52.16,77233.33,0.0,-1.0,0.0,0.0]
[1779063426189,52.16,77236.04,0.0,-1.0,0.0,0.0]
[1779063427196,52.16,77229.29,0.0,-1.0,0.0,0.0]
[1779063428203,52.16,77226.85,0.0,-1.0,0.0,0.0]
[1779063430217,52.16,77227.09,0.0,-1.0,0.0,0.0]
[1779063431224,52.16,77223.89,0.0,-1.0,0.0,0.0]
[1779063432233,52.16,77221.53,0.0,-1.0,0.0,0.0]
[1779063433240,52.16,77212.98,0.0,-1.0,0.0,0.0]
[1779063434247,52.16,77207.77,0.0,-1.0,0.0,0.0]
[1779063435255,52.16,77209.27,0.0,-1.0,0.0,0.0]
[1779063436261,52.16,77214.39,0.0,-1.0,0.0,0.0]
[1779063437268,52.16,77222.2,0.0,-1.0,0.0,0.0]
[1779063438277,52.16,77230.35,0.0,-1.0,0.0,0.0]
[1779063438845,52.16,77230.35,0.0,-1.0,0.0,0.0]
[1779063439057,52.16,77230.35,0.0,-1.0,0.0,0.0]
[1779063439282,52.16,77228.98,0.0,-1.0,0.0,0.0]
[1779063440290,52.16,77225.82,0.0,-1.0,0.0,0.0]
[1779063441297,52.16,77236.57,0.0,-1.0,0.0,0.0]
[1779063442304,52.16,77253.26,0.0,-1.0,0.0,0.0]
[1779063443311,52.16,77254.0,0.0,-1.0,0.0,0.0]
[1779063443815,52.16,77254.0,0.0,-1.0,0.0,0.0]
[1779063444678,52.16,77254.0,0.0,-1.0,0.0,0.0]
[1779063446438,52.16,77254.06,0.0,-1.0,0.0,0.0]
[1779063446561,52.16,77254.06,0.0,-1.0,0.0,0.0]
[1779063446613,52.16,77254.04,0.0,-1.0,0.0,0.0]
[1779063449353,52.16,77257.69,0.0,-1.0,0.0,0.0]
[1779063450360,52.16,77261.3,0.0,-1.0,0.0,0.0]
[1779063451009,52.16,77261.3,0.0,-1.0,0.0,0.0]
[1779063451058,52.16,77261.3,0.0,-1.0,0.0,0.0]
[1779063451367,52.16,77262.13,0.0,-1.0,0.0,0.0]
[1779063452374,52.16,77263.24,0.0,-1.0,0.0,0.0]
[1779063457413,52.16,77259.74,0.0,-1.0,0.0,0.0]
[1779063457908,52.16,77259.74,0.0,-1.0,0.0,0.0]
[1779063458060,52.16,77259.74,0.0,-1.0,0.0,0.0]
[1779063458419,52.16,77255.22,0.0,-1.0,0.0,0.0]
[1779063459426,52.16,77253.71,0.0,-1.0,0.0,0.0]
[1779063460433,52.16,77252.43,0.0,-1.0,0.0,0.0]
[1779063461597,52.16,77252.43,0.0,-1.0,0.0,0.0]
[1779063461608,52.16,77251.16,0.0,-1.0,0.0,0.0]
[1779063461816,52.16,77251.16,0.0,-1.0,0.0,0.0]
[1779063462154,52.16,77251.16,0.0,-1.0,0.0,0.0]
[1779063462307,52.16,77251.16,0.0,-1.0,0.0,0.0]
[1779063462452,52.16,77249.99,0.0,-1.0,0.0,0.0]
[1779063467487,52.16,77249.24,0.0,-1.0,0.0,0.0]
[1779063468672,52.16,77249.24,0.0,-1.0,0.0,0.0]
[1779063468773,52.16,77250.05,0.0,-1.0,0.0,0.0]
[1779063468807,52.16,77250.05,0.0,-1.0,0.0,0.0]
[1779063469501,52.16,77248.89,0.0,-1.0,0.0,0.0]
[1779063472810,52.16,77249.19,0.0,-1.0,0.0,0.0]
[1779063475543,52.16,77242.17,0.0,-1.0,0.0,0.0]
[1779063476550,52.16,77244.83,0.0,-1.0,0.0,0.0]
[1779063479214,52.16,77245.49,0.0,-1.0,0.0,0.0]
[1779063479310,52.16,77245.49,0.0,-1.0,0.0,0.0]
[1779063479318,52.16,77245.49,0.0,-1.0,0.0,0.0]
[1779063479571,52.16,77245.49,0.0,-1.0,0.0,0.0]
[1779063479576,52.16,77245.27,0.0,-1.0,0.0,0.0]
[1779063480583,52.16,77238.08,0.0,-1.0,0.0,0.0]
[1779063481592,52.16,77233.72,0.0,-1.0,0.0,0.0]
[1779063483604,52.16,77231.79,0.0,-1.0,0.0,0.0]
[1779063484612,52.16,77229.32,0.0,-1.0,0.0,0.0]
[1779063485618,52.16,77227.57,0.0,-1.0,0.0,0.0]
[1779063486625,52.16,77225.87,0.0,-1.0,0.0,0.0]
[1779063488520,52.16,77225.65,0.0,-1.0,0.0,0.0]
[1779063488569,52.16,77225.65,0.0,-1.0,0.0,0.0]
[1779063488639,52.16,77225.26,0.0,-1.0,0.0,0.0]
[1779063489646,52.16,77224.14,0.0,-1.0,0.0,0.0]
[1779063490013,52.16,77224.14,0.0,-1.0,0.0,0.0]
[1779063490058,52.16,77224.14,0.0,-1.0,0.0,0.0]
[1779063491660,52.16,77226.43,0.0,-1.0,0.0,0.0]
[1779063492667,52.16,77229.47,0.0,-1.0,0.0,0.0]
[1779063493674,52.16,77235.6,0.0,-1.0,0.0,0.0]
[1779063494681,52.16,77238.82,0.0,-1.0,0.0,0.0]
[1779063495069,52.16,77238.82,0.0,-1.0,0.0,0.0]
[1779063495312,52.16,77238.82,0.0,-1.0,0.0,0.0]
[1779063495358,52.16,77238.82,0.0,-1.0,0.0,0.0]
[1779063495561,52.16,77238.82,0.0,-1.0,0.0,0.0]
[1779063495688,52.16,77236.4,0.0,-1.0,0.0,0.0]
[1779063496695,52.16,77232.33,0.0,-1.0,0.0,0.0]
[1779063497702,52.16,77230.4,0.0,-1.0,0.0,0.0]
[1779063498375,52.16,77230.4,0.0,-1.0,0.0,0.0]
[1779063498559,52.16,77230.4,0.0,-1.0,0.0,0.0]
[1779063498709,52.16,77234.29,0.0,-1.0,0.0,0.0]
[1779063499594,52.16,77234.29,0.0,-1.0,0.0,0.0]
[1779063499808,52.16,77234.29,0.0,-1.0,0.0,0.0]
[1779063499717,52.16,77238.05,0.0,-1.0,0.0,0.0]
[1779063500724,52.16,77242.94,0.0,-1.0,0.0,0.0]
[1779063501731,52.16,77240.78,0.0,-1.0,0.0,0.0]
[1779063502738,52.16,77237.49,0.0,-1.0,0.0,0.0]
[1779063503064,52.16,77237.49,0.0,-1.0,0.0,0.0]
[1779063503301,52.16,77237.49,0.0,-1.0,0.0,0.0]
[1779063503310,52.16,77237.49,0.0,-1.0,0.0,0.0]
[1779063503745,52.16,77236.14,0.0,-1.0,0.0,0.0]
[1779063505368,52.16,77236.65,0.0,-1.0,0.0,0.0]
[1779063505428,52.16,77236.65,0.0,-1.0,0.0,0.0]
[1779063505568,52.16,77236.65,0.0,-1.0,0.0,0.0]
[1779063505763,52.16,77237.07,0.0,-1.0,0.0,0.0]
[1779063507776,52.16,77235.85,0.0,-1.0,0.0,0.0]
[1779063510797,52.16,77236.9,0.0,-1.0,0.0,0.0]
[1779063511411,52.16,77236.9,0.0,-1.0,0.0,0.0]
[1779063511559,52.16,77236.9,0.0,-1.0,0.0,0.0]
[1779063511669,52.16,77236.9,0.0,-1.0,0.0,0.0]
[1779063511808,52.16,77236.9,0.0,-1.0,0.0,0.0]
[1779063511804,52.16,77237.35,0.0,-1.0,0.0,0.0]
[1779063512811,52.16,77231.9,0.0,-1.0,0.0,0.0]
[1779063513818,52.16,77225.57,0.0,-1.0,0.0,0.0]
[1779063514825,52.16,77221.44,0.0,-1.0,0.0,0.0]
[1779063515832,52.16,77214.7,0.0,-1.0,0.0,0.0]
[1779063516839,52.16,77206.43,0.0,-1.0,0.0,0.0]
[1779063517846,52.16,77205.15,0.0,-1.0,0.0,0.0]
[1779063519860,52.16,77200.79,0.0,-1.0,0.0,0.0]
[1779063520867,52.16,77199.46,0.0,-1.0,0.0,0.0]
[1779063521874,52.16,77196.78,0.0,-1.0,0.0,0.0]
[1779063523888,52.16,77197.84,0.0,-1.0,0.0,0.0]
[1779063524895,52.16,77196.82,0.0,-1.0,0.0,0.0]
[1779063526544,52.16,77196.82,0.0,-1.0,0.0,0.0]
[1779063526560,52.16,77196.82,0.0,-1.0,0.0,0.0]
[1779063526794,52.16,77196.82,0.0,-1.0,0.0,0.0]
[1779063526809,52.16,77196.82,0.0,-1.0,0.0,0.0]
[1779063526645,52.16,77194.84,0.0,-1.0,0.0,0.0]
[1779063527916,52.16,77196.03,0.0,-1.0,0.0,0.0]
[1779063528923,52.16,77193.83,0.0,-1.0,0.0,0.0]
[1779063532149,52.16,77193.72,0.0,-1.0,0.0,0.0]
[1779063532309,52.16,77193.72,0.0,-1.0,0.0,0.0]
[1779063532571,52.16,77193.72,0.0,-1.0,0.0,0.0]
[1779063532807,52.16,77193.72,0.0,-1.0,0.0,0.0]
[1779063532822,52.16,77193.88,0.0,-1.0,0.0,0.0]
[1779063533958,52.16,77198.6,0.0,-1.0,0.0,0.0]
[1779063534965,52.16,77197.28,0.0,-1.0,0.0,0.0]
[1779063535972,52.16,77187.87,0.0,-1.0,0.0,0.0]
[1779063536979,52.16,77188.36,0.0,-1.0,0.0,0.0]
[1779063537986,52.16,77189.73,0.0,-1.0,0.0,0.0]
[1779063539840,52.16,77189.73,0.0,-1.0,0.0,0.0]
[1779063538993,52.16,77192.57,0.0,-1.0,0.0,0.0]
[1779063540060,52.16,77192.57,0.0,-1.0,0.0,0.0]
[1779063540105,52.16,77192.57,0.0,-1.0,0.0,0.0]
[1779063540187,52.16,77192.57,0.0,-1.0,0.0,0.0]
[1779063540264,52.16,77194.58,0.0,-1.0,0.0,0.0]
[1779063541007,52.16,77199.43,0.0,-1.0,0.0,0.0]
[1779063542473,52.16,77199.43,0.0,-1.0,0.0,0.0]
[1779063542563,52.16,77199.43,0.0,-1.0,0.0,0.0]
[1779063542628,52.16,77196.25,0.0,-1.0,0.0,0.0]
[1779063543649,52.16,77196.25,0.0,-1.0,0.0,0.0]
[1779063543807,52.16,77196.25,0.0,-1.0,0.0,0.0]
[1779063546711,52.16,77196.56,0.0,-1.0,0.0,0.0]
[1779063546809,52.16,77196.56,0.0,-1.0,0.0,0.0]
[1779063546742,52.16,77192.96,0.0,-1.0,0.0,0.0]
[1779063547004,52.16,77192.96,0.0,-1.0,0.0,0.0]
[1779063547059,52.16,77192.96,0.0,-1.0,0.0,0.0]
[1779063547091,52.16,77190.54,0.0,-1.0,0.0,0.0]
[1779063548057,52.16,77186.49,0.0,-1.0,0.0,0.0]
[1779063549508,52.16,77186.49,0.0,-1.0,0.0,0.0]
[1779063549559,52.16,77186.49,0.0,-1.0,0.0,0.0]
[1779063549677,52.16,77186.49,0.0,-1.0,0.0,0.0]
[1779063549808,52.16,77186.49,0.0,-1.0,0.0,0.0]
[1779063549778,52.16,77179.83,0.0,-1.0,0.0,0.0]
[1779063550071,52.16,77178.78,0.0,-1.0,0.0,0.0]
[1779063551085,52.16,77174.28,0.0,-1.0,0.0,0.0]
[1779063552086,52.16,77171.85,0.0,-1.0,0.0,0.0]
[1779063553093,52.16,77170.26,0.0,-1.0,0.0,0.0]
[1779063554408,52.16,77170.26,0.0,-1.0,0.0,0.0]
[1779063554566,52.16,77170.26,0.0,-1.0,0.0,0.0]
[1779063554738,52.16,77170.26,0.0,-1.0,0.0,0.0]
[1779063554810,52.16,77170.26,0.0,-1.0,0.0,0.0]
[1779063554839,52.16,77169.22,0.0,-1.0,0.0,0.0]
[1779063555107,52.16,77170.5,0.0,-1.0,0.0,0.0]
[1779063556114,52.16,77172.2,0.0,-1.0,0.0,0.0]
[1779063557121,52.16,77169.14,0.0,-1.0,0.0,0.0]
[1779063558752,52.16,77169.14,0.0,-1.0,0.0,0.0]
[1779063558808,52.16,77169.14,0.0,-1.0,0.0,0.0]
[1779063558853,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063558886,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063559067,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063559135,52.16,77164.8,0.0,-1.0,0.0,0.0]
[1779063561845,52.16,77165.08,0.0,-1.0,0.0,0.0]
[1779063561149,52.16,77161.66,0.0,-1.0,0.0,0.0]
[1779063562031,52.16,77161.66,0.0,-1.0,0.0,0.0]
[1779063562066,52.16,77161.66,0.0,-1.0,0.0,0.0]
[1779063562156,52.16,77161.73,0.0,-1.0,0.0,0.0]
[1779063563163,52.16,77160.55,0.0,-1.0,0.0,0.0]
[1779063564170,52.16,77159.25,0.0,-1.0,0.0,0.0]
[1779063565177,52.16,77155.16,0.0,-1.0,0.0,0.0]
[1779063566184,52.16,77148.54,0.0,-1.0,0.0,0.0]
[1779063567191,52.16,77142.71,0.0,-1.0,0.0,0.0]
[1779063569205,52.16,77138.13,0.0,-1.0,0.0,0.0]
[1779063570212,52.16,77136.51,0.0,-1.0,0.0,0.0]
[1779063571219,52.16,77136.44,0.0,-1.0,0.0,0.0]
[1779063572226,52.16,77134.21,0.0,-1.0,0.0,0.0]
[1779063574241,52.16,77139.34,0.0,-1.0,0.0,0.0]
[1779063575247,52.16,77144.27,0.0,-1.0,0.0,0.0]
[1779063576630,52.16,77144.27,0.0,-1.0,0.0,0.0]
[1779063576811,52.16,77144.27,0.0,-1.0,0.0,0.0]
[1779063576879,52.16,77143.55,0.0,-1.0,0.0,0.0]
[1779063577164,52.16,77143.55,0.0,-1.0,0.0,0.0]
[1779063577309,52.16,77143.55,0.0,-1.0,0.0,0.0]
[1779063577410,52.16,77145.86,0.0,-1.0,0.0,0.0]
[1779063579278,52.16,77148.26,0.0,-1.0,0.0,0.0]
[1779063580853,52.16,77148.26,0.0,-1.0,0.0,0.0]
[1779063581059,52.16,77148.7,0.0,-1.0,0.0,0.0]
[1779063581700,52.16,77148.7,0.0,-1.0,0.0,0.0]
[1779063581808,52.16,77148.7,0.0,-1.0,0.0,0.0]
[1779063581770,52.16,77148.01,0.0,-1.0,0.0,0.0]
[1779063582300,52.16,77149.13,0.0,-1.0,0.0,0.0]
[1779063584314,52.16,77140.92,0.0,-1.0,0.0,0.0]
[1779063584911,52.16,77140.92,0.0,-1.0,0.0,0.0]
[1779063585057,52.16,77140.92,0.0,-1.0,0.0,0.0]
[1779063585443,52.16,77140.92,0.0,-1.0,0.0,0.0]
[1779063585593,52.16,77140.92,0.0,-1.0,0.0,0.0]
[1779063585650,52.16,77136.12,0.0,-1.0,0.0,0.0]
[1779063586329,52.16,77131.33,0.0,-1.0,0.0,0.0]
[1779063587336,52.16,77123.31,0.0,-1.0,0.0,0.0]
[1779063588343,52.16,77112.84,0.0,-1.0,0.0,0.0]
[1779063589350,52.16,77110.58,0.0,-1.0,0.0,0.0]
[1779063590357,52.16,77109.76,0.0,-1.0,0.0,0.0]
[1779063591077,52.16,77109.76,0.0,-1.0,0.0,0.0]
[1779063591309,52.16,77109.76,0.0,-1.0,0.0,0.0]
[1779063591364,52.16,77109.61,0.0,-1.0,0.0,0.0]
[1779063592371,52.16,77108.36,0.0,-1.0,0.0,0.0]
[1779063593378,52.16,77105.72,0.0,-1.0,0.0,0.0]
[1779063594335,52.16,77105.72,0.0,-1.0,0.0,0.0]
[1779063594562,52.16,77105.72,0.0,-1.0,0.0,0.0]
[1779063597406,52.16,77107.17,0.0,-1.0,0.0,0.0]
[1779063598413,52.16,77100.41,0.0,-1.0,0.0,0.0]
[1779063599866,52.16,77100.41,0.0,-1.0,0.0,0.0]
[1779063599909,52.16,77098.83,0.0,-1.0,0.0,0.0]
[1779063600060,52.16,77098.83,0.0,-1.0,0.0,0.0]
[1779063600438,52.16,77095.93,0.0,-1.0,0.0,0.0]
[1779063601436,52.16,77092.05,0.0,-1.0,0.0,0.0]
[1779063602447,52.16,77089.17,0.0,-1.0,0.0,0.0]
[1779063603453,52.16,77090.78,0.0,-1.0,0.0,0.0]
[1779063604461,52.16,77102.47,0.0,-1.0,0.0,0.0]
[1779063605142,52.16,77102.47,0.0,-1.0,0.0,0.0]
[1779063605467,52.16,77117.29,0.0,-1.0,0.0,0.0]
[1779063606474,52.16,77121.02,0.0,-1.0,0.0,0.0]
[1779063609127,52.16,77121.77,0.0,-1.0,0.0,0.0]
[1779063609495,52.16,77120.09,0.0,-1.0,0.0,0.0]
[1779063611509,52.16,77135.6,0.0,-1.0,0.0,0.0]
[1779063612516,52.16,77154.92,0.0,-1.0,0.0,0.0]
[1779063613523,52.16,77160.69,0.0,-1.0,0.0,0.0]
[1779063614530,52.16,77157.78,0.0,-1.0,0.0,0.0]
[1779063615537,52.16,77153.2,0.0,-1.0,0.0,0.0]
[1779063617572,52.16,77156.4,0.0,-1.0,0.0,0.0]
[1779063618560,52.16,77167.14,0.0,-1.0,0.0,0.0]
[1779063619567,52.16,77174.41,0.0,-1.0,0.0,0.0]
[1779063620574,52.16,77179.18,0.0,-1.0,0.0,0.0]
[1779063621581,52.16,77181.3,0.0,-1.0,0.0,0.0]
[1779063622588,52.16,77176.02,0.0,-1.0,0.0,0.0]
[1779063623595,52.16,77177.47,0.0,-1.0,0.0,0.0]
[1779063625609,52.16,77179.64,0.0,-1.0,0.0,0.0]
[1779063626616,52.16,77176.62,0.0,-1.0,0.0,0.0]
[1779063627435,52.16,77176.62,0.0,-1.0,0.0,0.0]
[1779063627565,52.16,77176.62,0.0,-1.0,0.0,0.0]
[1779063627623,52.16,77174.16,0.0,-1.0,0.0,0.0]
[1779063628109,52.16,77174.16,0.0,-1.0,0.0,0.0]
[1779063628308,52.16,77174.16,0.0,-1.0,0.0,0.0]
[1779063628630,52.16,77165.92,0.0,-1.0,0.0,0.0]
[1779063629637,52.16,77157.8,0.0,-1.0,0.0,0.0]
[1779063630644,52.16,77148.61,0.0,-1.0,0.0,0.0]
[1779063631651,52.16,77147.79,0.0,-1.0,0.0,0.0]
[1779063632658,52.16,77137.9,0.0,-1.0,0.0,0.0]
[1779063633665,52.16,77133.26,0.0,-1.0,0.0,0.0]
[1779063636314,52.16,77132.8,0.0,-1.0,0.0,0.0]
[1779063636558,52.16,77132.8,0.0,-1.0,0.0,0.0]
[1779063636686,52.16,77136.77,0.0,-1.0,0.0,0.0]
[1779063637248,52.16,77136.77,0.0,-1.0,0.0,0.0]
[1779063637310,52.16,77136.77,0.0,-1.0,0.0,0.0]
[1779063637693,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779063638700,52.16,77147.88,0.0,-1.0,0.0,0.0]
[1779063639707,52.16,77152.28,0.0,-1.0,0.0,0.0]
[1779063640714,52.16,77155.22,0.0,-1.0,0.0,0.0]
[1779063641562,52.16,77155.22,0.0,-1.0,0.0,0.0]
[1779063641796,52.16,77155.22,0.0,-1.0,0.0,0.0]
[1779063641810,52.16,77155.22,0.0,-1.0,0.0,0.0]
[1779063641879,52.16,77155.28,0.0,-1.0,0.0,0.0]
[1779063644651,52.16,77154.63,0.0,-1.0,0.0,0.0]
[1779063644808,52.16,77154.63,0.0,-1.0,0.0,0.0]
[1779063644912,52.16,77154.63,0.0,-1.0,0.0,0.0]
[1779063644909,52.16,77153.74,0.0,-1.0,0.0,0.0]
[1779063645064,52.16,77153.74,0.0,-1.0,0.0,0.0]
[1779063645749,52.16,77157.26,0.0,-1.0,0.0,0.0]
[1779063646756,52.16,77160.77,0.0,-1.0,0.0,0.0]
[1779063648771,52.16,77159.39,0.0,-1.0,0.0,0.0]
[1779063649820,52.16,77159.39,0.0,-1.0,0.0,0.0]
[1779063650060,52.16,77160.22,0.0,-1.0,0.0,0.0]
[1779063652798,52.16,77162.0,0.0,-1.0,0.0,0.0]
[1779063653805,52.16,77160.65,0.0,-1.0,0.0,0.0]
[1779063654436,52.16,77160.65,0.0,-1.0,0.0,0.0]
[1779063654561,52.16,77160.65,0.0,-1.0,0.0,0.0]
[1779063654680,52.16,77160.65,0.0,-1.0,0.0,0.0]
[1779063654809,52.16,77160.65,0.0,-1.0,0.0,0.0]
[1779063654812,52.16,77161.42,0.0,-1.0,0.0,0.0]
[1779063656826,52.16,77162.34,0.0,-1.0,0.0,0.0]
[1779063657833,52.16,77169.87,0.0,-1.0,0.0,0.0]
[1779063658667,52.16,77169.87,0.0,-1.0,0.0,0.0]
[1779063658812,52.16,77169.87,0.0,-1.0,0.0,0.0]
[1779063658840,52.16,77173.89,0.0,-1.0,0.0,0.0]
[1779063659161,52.16,77173.89,0.0,-1.0,0.0,0.0]
[1779063659309,52.16,77173.89,0.0,-1.0,0.0,0.0]
[1779063660854,52.16,77180.44,0.0,-1.0,0.0,0.0]
[1779063661862,52.16,77176.12,0.0,-1.0,0.0,0.0]
[1779063662868,52.16,77168.74,0.0,-1.0,0.0,0.0]
[1779063663860,52.16,77168.74,0.0,-1.0,0.0,0.0]
[1779063663875,52.16,77165.54,0.0,-1.0,0.0,0.0]
[1779063664059,52.16,77165.54,0.0,-1.0,0.0,0.0]
[1779063664224,52.16,77165.54,0.0,-1.0,0.0,0.0]
[1779063664308,52.16,77165.54,0.0,-1.0,0.0,0.0]
[1779063664882,52.16,77164.16,0.0,-1.0,0.0,0.0]
[1779063666897,52.16,77171.47,0.0,-1.0,0.0,0.0]
[1779063667903,52.16,77175.39,0.0,-1.0,0.0,0.0]
[1779063668328,52.16,77175.39,0.0,-1.0,0.0,0.0]
[1779063668560,52.16,77175.39,0.0,-1.0,0.0,0.0]
[1779063668910,52.16,77174.15,0.0,-1.0,0.0,0.0]
[1779063669251,52.16,77174.15,0.0,-1.0,0.0,0.0]
[1779063669310,52.16,77174.15,0.0,-1.0,0.0,0.0]
[1779063669917,52.16,77170.17,0.0,-1.0,0.0,0.0]
[1779063670931,52.16,77171.55,0.0,-1.0,0.0,0.0]
[1779063671913,52.16,77171.55,0.0,-1.0,0.0,0.0]
[1779063671931,52.16,77179.74,0.0,-1.0,0.0,0.0]
[1779063672058,52.16,77179.74,0.0,-1.0,0.0,0.0]
[1779063672939,52.16,77182.79,0.0,-1.0,0.0,0.0]
[1779063673349,52.16,77182.79,0.0,-1.0,0.0,0.0]
[1779063673558,52.16,77182.79,0.0,-1.0,0.0,0.0]
[1779063673946,52.16,77180.35,0.0,-1.0,0.0,0.0]
[1779063674953,52.16,77188.31,0.0,-1.0,0.0,0.0]
[1779063675960,52.16,77191.98,0.0,-1.0,0.0,0.0]
[1779063676443,52.16,77191.98,0.0,-1.0,0.0,0.0]
[1779063676560,52.16,77191.98,0.0,-1.0,0.0,0.0]
[1779063676967,52.16,77191.61,0.0,-1.0,0.0,0.0]
[1779063677248,52.16,77191.61,0.0,-1.0,0.0,0.0]
[1779063677308,52.16,77191.61,0.0,-1.0,0.0,0.0]
[1779063681576,52.16,77191.77,0.0,-1.0,0.0,0.0]
[1779063681811,52.16,77191.77,0.0,-1.0,0.0,0.0]
[1779063683011,52.16,77188.42,0.0,-1.0,0.0,0.0]
[1779063684466,52.16,77188.42,0.0,-1.0,0.0,0.0]
[1779063684561,52.16,77188.42,0.0,-1.0,0.0,0.0]
[1779063684891,52.16,77188.42,0.0,-1.0,0.0,0.0]
[1779063684992,52.16,77181.67,0.0,-1.0,0.0,0.0]
[1779063685061,52.16,77181.67,0.0,-1.0,0.0,0.0]
[1779063689588,52.16,77180.83,0.0,-1.0,0.0,0.0]
[1779063689808,52.16,77180.83,0.0,-1.0,0.0,0.0]
[1779063689874,52.16,77175.54,0.0,-1.0,0.0,0.0]
[1779063690316,52.16,77175.54,0.0,-1.0,0.0,0.0]
[1779063690562,52.16,77175.54,0.0,-1.0,0.0,0.0]
[1779063690642,52.16,77171.25,0.0,-1.0,0.0,0.0]
[1779063691068,52.16,77172.02,0.0,-1.0,0.0,0.0]
[1779063692075,52.16,77175.26,0.0,-1.0,0.0,0.0]
[1779063693800,52.16,77175.26,0.0,-1.0,0.0,0.0]
[1779063693808,52.16,77175.26,0.0,-1.0,0.0,0.0]
[1779063693824,52.16,77179.28,0.0,-1.0,0.0,0.0]
[1779063694509,52.16,77179.28,0.0,-1.0,0.0,0.0]
[1779063694559,52.16,77179.28,0.0,-1.0,0.0,0.0]
[1779063694610,52.16,77179.52,0.0,-1.0,0.0,0.0]
[1779063695246,52.16,77179.52,0.0,-1.0,0.0,0.0]
[1779063695308,52.16,77179.52,0.0,-1.0,0.0,0.0]
[1779063695325,52.16,77181.53,0.0,-1.0,0.0,0.0]
[1779063696856,52.16,77181.53,0.0,-1.0,0.0,0.0]
[1779063696944,52.16,77186.92,0.0,-1.0,0.0,0.0]
[1779063697045,52.16,77186.92,0.0,-1.0,0.0,0.0]
[1779063697112,52.16,77194.82,0.0,-1.0,0.0,0.0]
[1779063698119,52.16,77210.87,0.0,-1.0,0.0,0.0]
[1779063699126,52.16,77220.2,0.0,-1.0,0.0,0.0]
[1779063700133,52.16,77215.29,0.0,-1.0,0.0,0.0]
[1779063701916,52.16,77215.29,0.0,-1.0,0.0,0.0]
[1779063701998,52.16,77214.53,0.0,-1.0,0.0,0.0]
[1779063702060,52.16,77214.53,0.0,-1.0,0.0,0.0]
[1779063702592,52.16,77214.53,0.0,-1.0,0.0,0.0]
[1779063702809,52.16,77214.53,0.0,-1.0,0.0,0.0]
[1779063702855,52.16,77214.76,0.0,-1.0,0.0,0.0]
[1779063704161,52.16,77212.3,0.0,-1.0,0.0,0.0]
[1779063705570,52.16,77212.3,0.0,-1.0,0.0,0.0]
[1779063705809,52.16,77212.3,0.0,-1.0,0.0,0.0]
[1779063705880,52.16,77210.52,0.0,-1.0,0.0,0.0]
[1779063706176,52.16,77207.94,0.0,-1.0,0.0,0.0]
[1779063707172,52.16,77207.94,0.0,-1.0,0.0,0.0]
[1779063707308,52.16,77207.94,0.0,-1.0,0.0,0.0]
[1779063707454,52.16,77207.94,0.0,-1.0,0.0,0.0]
[1779063707566,52.16,77207.94,0.0,-1.0,0.0,0.0]
[1779063707622,52.16,77196.21,0.0,-1.0,0.0,0.0]
[1779063708190,52.16,77189.89,0.0,-1.0,0.0,0.0]
[1779063709197,52.16,77189.0,0.0,-1.0,0.0,0.0]
[1779063710355,52.16,77189.0,0.0,-1.0,0.0,0.0]
[1779063710568,52.16,77189.0,0.0,-1.0,0.0,0.0]
[1779063710669,52.16,77187.2,0.0,-1.0,0.0,0.0]
[1779063711211,52.16,77184.38,0.0,-1.0,0.0,0.0]
[1779063712842,52.16,77184.38,0.0,-1.0,0.0,0.0]
[1779063712996,52.16,77177.99,0.0,-1.0,0.0,0.0]
[1779063713058,52.16,77177.99,0.0,-1.0,0.0,0.0]
[1779063713227,52.16,77177.77,0.0,-1.0,0.0,0.0]
[1779063716059,52.16,77177.98,0.0,-1.0,0.0,0.0]
[1779063716309,52.16,77177.98,0.0,-1.0,0.0,0.0]
[1779063716408,52.16,77174.28,0.0,-1.0,0.0,0.0]
[1779063718264,52.16,77176.84,0.0,-1.0,0.0,0.0]
[1779063719271,52.16,77175.37,0.0,-1.0,0.0,0.0]
[1779063720278,52.16,77174.4,0.0,-1.0,0.0,0.0]
[1779063721328,52.16,77174.4,0.0,-1.0,0.0,0.0]
[1779063721478,52.16,77174.4,0.0,-1.0,0.0,0.0]
[1779063721564,52.16,77174.4,0.0,-1.0,0.0,0.0]
[1779063721664,52.16,77176.95,0.0,-1.0,0.0,0.0]
[1779063722292,52.16,77178.88,0.0,-1.0,0.0,0.0]
[1779063723299,52.16,77178.22,0.0,-1.0,0.0,0.0]
[1779063724306,52.16,77175.78,0.0,-1.0,0.0,0.0]
[1779063725313,52.16,77174.31,0.0,-1.0,0.0,0.0]
[1779063726101,52.16,77174.31,0.0,-1.0,0.0,0.0]
[1779063726308,52.16,77174.31,0.0,-1.0,0.0,0.0]
[1779063726935,52.16,77174.31,0.0,-1.0,0.0,0.0]
[1779063726969,52.16,77172.52,0.0,-1.0,0.0,0.0]
[1779063727059,52.16,77172.52,0.0,-1.0,0.0,0.0]
[1779063729341,52.16,77174.6,0.0,-1.0,0.0,0.0]
[1779063731701,52.16,77174.74,0.0,-1.0,0.0,0.0]
[1779063731802,52.16,77176.49,0.0,-1.0,0.0,0.0]
[1779063732264,52.16,77176.49,0.0,-1.0,0.0,0.0]
[1779063732362,52.16,77183.54,0.0,-1.0,0.0,0.0]
[1779063733369,52.16,77181.1,0.0,-1.0,0.0,0.0]
[1779063734376,52.16,77169.79,0.0,-1.0,0.0,0.0]
[1779063735248,52.16,77169.79,0.0,-1.0,0.0,0.0]
[1779063735722,52.16,77169.79,0.0,-1.0,0.0,0.0]
[1779063735808,52.16,77169.79,0.0,-1.0,0.0,0.0]
[1779063735910,52.16,77160.71,0.0,-1.0,0.0,0.0]
[1779063736390,52.16,77157.91,0.0,-1.0,0.0,0.0]
[1779063737397,52.16,77155.66,0.0,-1.0,0.0,0.0]
[1779063738404,52.16,77150.23,0.0,-1.0,0.0,0.0]
[1779063739411,52.16,77148.73,0.0,-1.0,0.0,0.0]
[1779063740463,52.16,77148.73,0.0,-1.0,0.0,0.0]
[1779063740516,52.16,77148.73,0.0,-1.0,0.0,0.0]
[1779063740557,52.16,77146.0,0.0,-1.0,0.0,0.0]
[1779063741425,52.16,77136.22,0.0,-1.0,0.0,0.0]
[1779063742993,52.16,77129.42,0.0,-1.0,0.0,0.0]
[1779063743308,52.16,77129.42,0.0,-1.0,0.0,0.0]
[1779063743892,52.16,77129.42,0.0,-1.0,0.0,0.0]
[1779063744060,52.16,77129.42,0.0,-1.0,0.0,0.0]
[1779063743910,52.16,77126.94,0.0,-1.0,0.0,0.0]
[1779063744891,52.16,77126.94,0.0,-1.0,0.0,0.0]
[1779063744928,52.16,77143.08,0.0,-1.0,0.0,0.0]
[1779063745455,52.16,77163.99,0.0,-1.0,0.0,0.0]
[1779063746462,52.16,77183.3,0.0,-1.0,0.0,0.0]
[1779063747470,52.16,77189.5,0.0,-1.0,0.0,0.0]
[1779063748894,52.16,77189.5,0.0,-1.0,0.0,0.0]
[1779063748958,52.16,77187.89,0.0,-1.0,0.0,0.0]
[1779063749483,52.16,77182.97,0.0,-1.0,0.0,0.0]
[1779063751059,52.16,77182.97,0.0,-1.0,0.0,0.0]
[1779063750491,52.16,77179.83,0.0,-1.0,0.0,0.0]
[1779063751497,52.16,77179.32,0.0,-1.0,0.0,0.0]
[1779063753060,52.16,77179.32,0.0,-1.0,0.0,0.0]
[1779063752504,52.16,77177.68,0.0,-1.0,0.0,0.0]
[1779063753511,52.16,77180.54,0.0,-1.0,0.0,0.0]
[1779063754504,52.16,77180.54,0.0,-1.0,0.0,0.0]
[1779063754559,52.16,77180.54,0.0,-1.0,0.0,0.0]
[1779063754660,52.16,77179.58,0.0,-1.0,0.0,0.0]
[1779063755525,52.16,77174.55,0.0,-1.0,0.0,0.0]
[1779063756179,52.16,77174.55,0.0,-1.0,0.0,0.0]
[1779063756313,52.16,77174.55,0.0,-1.0,0.0,0.0]
[1779063756532,52.16,77171.46,0.0,-1.0,0.0,0.0]
[1779063758546,52.16,77170.63,0.0,-1.0,0.0,0.0]
[1779063759627,52.16,77170.63,0.0,-1.0,0.0,0.0]
[1779063759811,52.16,77170.63,0.0,-1.0,0.0,0.0]
[1779063759914,52.16,77174.36,0.0,-1.0,0.0,0.0]
[1779063760220,52.16,77174.36,0.0,-1.0,0.0,0.0]
[1779063760308,52.16,77174.36,0.0,-1.0,0.0,0.0]
[1779063760560,52.16,77178.66,0.0,-1.0,0.0,0.0]
[1779063761567,52.16,77177.11,0.0,-1.0,0.0,0.0]
[1779063763581,52.16,77175.14,0.0,-1.0,0.0,0.0]
[1779063765635,52.16,77175.23,0.0,-1.0,0.0,0.0]
[1779063765809,52.16,77175.23,0.0,-1.0,0.0,0.0]
[1779063765896,52.16,77174.89,0.0,-1.0,0.0,0.0]
[1779063766198,52.16,77174.89,0.0,-1.0,0.0,0.0]
[1779063766308,52.16,77174.89,0.0,-1.0,0.0,0.0]
[1779063769623,52.16,77172.91,0.0,-1.0,0.0,0.0]
[1779063770630,52.16,77171.15,0.0,-1.0,0.0,0.0]
[1779063771134,52.16,77171.15,0.0,-1.0,0.0,0.0]
[1779063771309,52.16,77171.15,0.0,-1.0,0.0,0.0]
[1779063771856,52.16,77171.15,0.0,-1.0,0.0,0.0]
[1779063772059,52.16,77171.15,0.0,-1.0,0.0,0.0]
[1779063771900,52.16,77168.65,0.0,-1.0,0.0,0.0]
[1779063776672,52.16,77164.77,0.0,-1.0,0.0,0.0]
[1779063777154,52.16,77164.77,0.0,-1.0,0.0,0.0]
[1779063777310,52.16,77164.77,0.0,-1.0,0.0,0.0]
[1779063777679,52.16,77161.68,0.0,-1.0,0.0,0.0]
[1779063778686,52.16,77154.76,0.0,-1.0,0.0,0.0]
[1779063780700,52.16,77154.58,0.0,-1.0,0.0,0.0]
[1779063781152,52.16,77154.58,0.0,-1.0,0.0,0.0]
[1779063781309,52.16,77154.58,0.0,-1.0,0.0,0.0]
[1779063781707,52.16,77154.7,0.0,-1.0,0.0,0.0]
[1779063783072,52.16,77154.7,0.0,-1.0,0.0,0.0]
[1779063782714,52.16,77160.33,0.0,-1.0,0.0,0.0]
[1779063783309,52.16,77160.33,0.0,-1.0,0.0,0.0]
[1779063784728,52.16,77156.27,0.0,-1.0,0.0,0.0]
[1779063785744,52.16,77148.56,0.0,-1.0,0.0,0.0]
[1779063786745,52.16,77147.27,0.0,-1.0,0.0,0.0]
[1779063787752,52.16,77160.87,0.0,-1.0,0.0,0.0]
[1779063788759,52.16,77165.56,0.0,-1.0,0.0,0.0]
[1779063789881,52.16,77165.56,0.0,-1.0,0.0,0.0]
[1779063790058,52.16,77165.56,0.0,-1.0,0.0,0.0]
[1779063789980,52.16,77167.09,0.0,-1.0,0.0,0.0]
[1779063793794,52.16,77165.73,0.0,-1.0,0.0,0.0]
[1779063795808,52.16,77162.22,0.0,-1.0,0.0,0.0]
[1779063797061,52.16,77162.22,0.0,-1.0,0.0,0.0]
[1779063801061,52.16,77163.65,0.0,-1.0,0.0,0.0]
[1779063801462,52.16,77164.1,0.0,-1.0,0.0,0.0]
[1779063801561,52.16,77164.1,0.0,-1.0,0.0,0.0]
[1779063801850,52.16,77165.16,0.0,-1.0,0.0,0.0]
[1779063802857,52.16,77166.78,0.0,-1.0,0.0,0.0]
[1779063807892,52.16,77167.99,0.0,-1.0,0.0,0.0]
[1779063811920,52.16,77174.91,0.0,-1.0,0.0,0.0]
[1779063812927,52.16,77179.44,0.0,-1.0,0.0,0.0]
[1779063814561,52.16,77178.69,0.0,-1.0,0.0,0.0]
[1779063814810,52.16,77178.69,0.0,-1.0,0.0,0.0]
[1779063817962,52.16,77175.77,0.0,-1.0,0.0,0.0]
[1779063818969,52.16,77172.1,0.0,-1.0,0.0,0.0]
[1779063819482,52.16,77172.1,0.0,-1.0,0.0,0.0]
[1779063819533,52.16,77172.1,0.0,-1.0,0.0,0.0]
[1779063819570,52.16,77172.1,0.0,-1.0,0.0,0.0]
[1779063819976,52.16,77171.96,0.0,-1.0,0.0,0.0]
[1779063821990,52.16,77174.95,0.0,-1.0,0.0,0.0]
[1779063822997,52.16,77182.59,0.0,-1.0,0.0,0.0]
[1779063824005,52.16,77182.06,0.0,-1.0,0.0,0.0]
[1779063824193,52.16,77182.06,0.0,-1.0,0.0,0.0]
[1779063824317,52.16,77182.06,0.0,-1.0,0.0,0.0]
[1779063825011,52.16,77182.28,0.0,-1.0,0.0,0.0]
[1779063827025,52.16,77176.62,0.0,-1.0,0.0,0.0]
[1779063828032,52.16,77172.31,0.0,-1.0,0.0,0.0]
[1779063829039,52.16,77170.98,0.0,-1.0,0.0,0.0]
[1779063829666,52.16,77170.98,0.0,-1.0,0.0,0.0]
[1779063829809,52.16,77170.98,0.0,-1.0,0.0,0.0]
[1779063830105,52.16,77170.98,0.0,-1.0,0.0,0.0]
[1779063830046,52.16,77172.05,0.0,-1.0,0.0,0.0]
[1779063830311,52.16,77172.05,0.0,-1.0,0.0,0.0]
[1779063833619,52.16,77172.65,0.0,-1.0,0.0,0.0]
[1779063833621,52.16,77172.65,0.0,-1.0,0.0,0.0]
[1779063833810,52.16,77172.65,0.0,-1.0,0.0,0.0]
[1779063834074,52.16,77172.5,0.0,-1.0,0.0,0.0]
[1779063836088,52.16,77169.88,0.0,-1.0,0.0,0.0]
[1779063837095,52.16,77167.24,0.0,-1.0,0.0,0.0]
[1779063837538,52.16,77167.24,0.0,-1.0,0.0,0.0]
[1779063837543,52.16,77167.24,0.0,-1.0,0.0,0.0]
[1779063837562,52.16,77167.24,0.0,-1.0,0.0,0.0]
[1779063838103,52.16,77167.23,0.0,-1.0,0.0,0.0]
[1779063839109,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063842130,52.16,77163.57,0.0,-1.0,0.0,0.0]
[1779063842901,52.16,77163.57,0.0,-1.0,0.0,0.0]
[1779063843060,52.16,77163.57,0.0,-1.0,0.0,0.0]
[1779063843137,52.16,77163.65,0.0,-1.0,0.0,0.0]
[1779063844144,52.16,77171.99,0.0,-1.0,0.0,0.0]
[1779063845151,52.16,77174.43,0.0,-1.0,0.0,0.0]
[1779063845273,52.16,77174.43,0.0,-1.0,0.0,0.0]
[1779063845280,52.16,77174.43,0.0,-1.0,0.0,0.0]
[1779063845310,52.16,77174.43,0.0,-1.0,0.0,0.0]
[1779063846158,52.16,77176.12,0.0,-1.0,0.0,0.0]
[1779063848157,52.16,77175.63,0.0,-1.0,0.0,0.0]
[1779063848172,52.16,77176.68,0.0,-1.0,0.0,0.0]
[1779063848199,52.16,77176.68,0.0,-1.0,0.0,0.0]
[1779063848309,52.16,77176.68,0.0,-1.0,0.0,0.0]
[1779063851193,52.16,77177.81,0.0,-1.0,0.0,0.0]
[1779063852657,52.16,77177.81,0.0,-1.0,0.0,0.0]
[1779063852809,52.16,77177.81,0.0,-1.0,0.0,0.0]
[1779063852892,52.16,77178.96,0.0,-1.0,0.0,0.0]
[1779063855221,52.16,77176.59,0.0,-1.0,0.0,0.0]
[1779063860837,52.16,77176.17,0.0,-1.0,0.0,0.0]
[1779063861059,52.16,77176.17,0.0,-1.0,0.0,0.0]
[1779063861160,52.16,77177.16,0.0,-1.0,0.0,0.0]
[1779063864284,52.16,77174.57,0.0,-1.0,0.0,0.0]
[1779063865293,52.16,77163.1,0.0,-1.0,0.0,0.0]
[1779063866298,52.16,77136.98,0.0,-1.0,0.0,0.0]
[1779063867305,52.16,77130.11,0.0,-1.0,0.0,0.0]
[1779063868312,52.16,77128.43,0.0,-1.0,0.0,0.0]
[1779063869319,52.16,77126.15,0.0,-1.0,0.0,0.0]
[1779063870326,52.16,77121.94,0.0,-1.0,0.0,0.0]
[1779063871333,52.16,77117.97,0.0,-1.0,0.0,0.0]
[1779063873347,52.16,77120.18,0.0,-1.0,0.0,0.0]
[1779063874354,52.16,77116.6,0.0,-1.0,0.0,0.0]
[1779063876368,52.16,77112.97,0.0,-1.0,0.0,0.0]
[1779063879390,52.16,77117.6,0.0,-1.0,0.0,0.0]
[1779063880397,52.16,77127.28,0.0,-1.0,0.0,0.0]
[1779063881404,52.16,77128.09,0.0,-1.0,0.0,0.0]
[1779063882411,52.16,77123.75,0.0,-1.0,0.0,0.0]
[1779063883310,52.16,77123.75,0.0,-1.0,0.0,0.0]
[1779063883375,52.16,77123.75,0.0,-1.0,0.0,0.0]
[1779063883564,52.16,77123.75,0.0,-1.0,0.0,0.0]
[1779063883664,52.16,77123.64,0.0,-1.0,0.0,0.0]
[1779063885432,52.16,77122.3,0.0,-1.0,0.0,0.0]
[1779063886440,52.16,77128.18,0.0,-1.0,0.0,0.0]
[1779063887446,52.16,77132.2,0.0,-1.0,0.0,0.0]
[1779063888244,52.16,77132.2,0.0,-1.0,0.0,0.0]
[1779063888309,52.16,77132.2,0.0,-1.0,0.0,0.0]
[1779063888411,52.16,77132.2,0.0,-1.0,0.0,0.0]
[1779063888567,52.16,77132.2,0.0,-1.0,0.0,0.0]
[1779063888618,52.16,77133.91,0.0,-1.0,0.0,0.0]
[1779063890467,52.16,77131.74,0.0,-1.0,0.0,0.0]
[1779063892440,52.16,77132.4,0.0,-1.0,0.0,0.0]
[1779063892561,52.16,77132.4,0.0,-1.0,0.0,0.0]
[1779063892583,52.16,77132.4,0.0,-1.0,0.0,0.0]
[1779063892807,52.16,77132.4,0.0,-1.0,0.0,0.0]
[1779063892908,52.16,77137.93,0.0,-1.0,0.0,0.0]
[1779063893488,52.16,77140.82,0.0,-1.0,0.0,0.0]
[1779063894495,52.16,77144.2,0.0,-1.0,0.0,0.0]
[1779063896286,52.16,77145.07,0.0,-1.0,0.0,0.0]
[1779063896309,52.16,77145.07,0.0,-1.0,0.0,0.0]
[1779063896350,52.16,77145.07,0.0,-1.0,0.0,0.0]
[1779063896561,52.16,77145.07,0.0,-1.0,0.0,0.0]
[1779063896595,52.16,77145.12,0.0,-1.0,0.0,0.0]
[1779063897516,52.16,77144.04,0.0,-1.0,0.0,0.0]
[1779063901544,52.16,77142.1,0.0,-1.0,0.0,0.0]
[1779063902551,52.16,77140.77,0.0,-1.0,0.0,0.0]
[1779063905045,52.16,77141.66,0.0,-1.0,0.0,0.0]
[1779063905068,52.16,77141.66,0.0,-1.0,0.0,0.0]
[1779063905170,52.16,77141.66,0.0,-1.0,0.0,0.0]
[1779063905168,52.16,77143.96,0.0,-1.0,0.0,0.0]
[1779063905309,52.16,77143.96,0.0,-1.0,0.0,0.0]
[1779063905572,52.16,77139.9,0.0,-1.0,0.0,0.0]
[1779063906579,52.16,77132.41,0.0,-1.0,0.0,0.0]
[1779063907850,52.16,77132.41,0.0,-1.0,0.0,0.0]
[1779063908058,52.16,77132.41,0.0,-1.0,0.0,0.0]
[1779063908158,52.16,77130.16,0.0,-1.0,0.0,0.0]
[1779063908555,52.16,77130.16,0.0,-1.0,0.0,0.0]
[1779063908808,52.16,77130.16,0.0,-1.0,0.0,0.0]
[1779063908865,52.16,77131.34,0.0,-1.0,0.0,0.0]
[1779063909600,52.16,77132.61,0.0,-1.0,0.0,0.0]
[1779063910607,52.16,77134.31,0.0,-1.0,0.0,0.0]
[1779063911256,52.16,77134.31,0.0,-1.0,0.0,0.0]
[1779063911310,52.16,77134.31,0.0,-1.0,0.0,0.0]
[1779063911315,52.16,77134.31,0.0,-1.0,0.0,0.0]
[1779063911564,52.16,77134.31,0.0,-1.0,0.0,0.0]
[1779063911615,52.16,77134.89,0.0,-1.0,0.0,0.0]
[1779063914636,52.16,77136.9,0.0,-1.0,0.0,0.0]
[1779063915643,52.16,77138.78,0.0,-1.0,0.0,0.0]
[1779063916650,52.16,77145.44,0.0,-1.0,0.0,0.0]
[1779063917657,52.16,77153.2,0.0,-1.0,0.0,0.0]
[1779063919683,52.16,77148.69,0.0,-1.0,0.0,0.0]
[1779063920685,52.16,77140.54,0.0,-1.0,0.0,0.0]
[1779063921405,52.16,77140.54,0.0,-1.0,0.0,0.0]
[1779063921463,52.16,77140.54,0.0,-1.0,0.0,0.0]
[1779063921563,52.16,77140.54,0.0,-1.0,0.0,0.0]
[1779063921692,52.16,77136.4,0.0,-1.0,0.0,0.0]
[1779063922700,52.16,77135.65,0.0,-1.0,0.0,0.0]
[1779063923713,52.16,77134.17,0.0,-1.0,0.0,0.0]
[1779063925727,52.16,77133.05,0.0,-1.0,0.0,0.0]
[1779063926734,52.16,77131.65,0.0,-1.0,0.0,0.0]
[1779063927739,52.16,77131.65,0.0,-1.0,0.0,0.0]
[1779063927810,52.16,77131.65,0.0,-1.0,0.0,0.0]
[1779063927863,52.16,77131.65,0.0,-1.0,0.0,0.0]
[1779063928059,52.16,77131.65,0.0,-1.0,0.0,0.0]
[1779063928159,52.16,77129.67,0.0,-1.0,0.0,0.0]
[1779063928749,52.16,77127.62,0.0,-1.0,0.0,0.0]
[1779063931061,52.16,77127.23,0.0,-1.0,0.0,0.0]
[1779063931073,52.16,77120.64,0.0,-1.0,0.0,0.0]
[1779063931771,52.16,77122.19,0.0,-1.0,0.0,0.0]
[1779063932781,52.16,77127.98,0.0,-1.0,0.0,0.0]
[1779063933798,52.16,77127.98,0.0,-1.0,0.0,0.0]
[1779063933810,52.16,77127.98,0.0,-1.0,0.0,0.0]
[1779063934262,52.16,77127.98,0.0,-1.0,0.0,0.0]
[1779063933820,52.16,77134.2,0.0,-1.0,0.0,0.0]
[1779063934311,52.16,77134.2,0.0,-1.0,0.0,0.0]
[1779063934792,52.16,77141.09,0.0,-1.0,0.0,0.0]
[1779063935799,52.16,77138.62,0.0,-1.0,0.0,0.0]
[1779063937813,52.16,77140.98,0.0,-1.0,0.0,0.0]
[1779063938862,52.16,77140.98,0.0,-1.0,0.0,0.0]
[1779063938928,52.16,77140.98,0.0,-1.0,0.0,0.0]
[1779063939059,52.16,77140.98,0.0,-1.0,0.0,0.0]
[1779063939145,52.16,77141.96,0.0,-1.0,0.0,0.0]
[1779063939827,52.16,77144.58,0.0,-1.0,0.0,0.0]
[1779063940834,52.16,77141.34,0.0,-1.0,0.0,0.0]
[1779063943855,52.16,77151.56,0.0,-1.0,0.0,0.0]
[1779063945233,52.16,77153.77,0.0,-1.0,0.0,0.0]
[1779063945766,52.16,77153.77,0.0,-1.0,0.0,0.0]
[1779063945808,52.16,77153.77,0.0,-1.0,0.0,0.0]
[1779063945939,52.16,77153.77,0.0,-1.0,0.0,0.0]
[1779063946059,52.16,77153.77,0.0,-1.0,0.0,0.0]
[1779063946155,52.16,77154.32,0.0,-1.0,0.0,0.0]
[1779063947883,52.16,77162.33,0.0,-1.0,0.0,0.0]
[1779063948890,52.16,77163.77,0.0,-1.0,0.0,0.0]
[1779063950988,52.16,77164.28,0.0,-1.0,0.0,0.0]
[1779063951048,52.16,77164.28,0.0,-1.0,0.0,0.0]
[1779063951060,52.16,77164.28,0.0,-1.0,0.0,0.0]
[1779063951145,52.16,77164.72,0.0,-1.0,0.0,0.0]
[1779063951911,52.16,77159.45,0.0,-1.0,0.0,0.0]
[1779063952918,52.16,77156.57,0.0,-1.0,0.0,0.0]
[1779063954159,52.16,77156.57,0.0,-1.0,0.0,0.0]
[1779063954207,52.16,77156.57,0.0,-1.0,0.0,0.0]
[1779063954160,52.16,77156.67,0.0,-1.0,0.0,0.0]
[1779063954308,52.16,77156.67,0.0,-1.0,0.0,0.0]
[1779063955939,52.16,77161.74,0.0,-1.0,0.0,0.0]
[1779063956948,52.16,77164.54,0.0,-1.0,0.0,0.0]
[1779063958904,52.16,77165.2,0.0,-1.0,0.0,0.0]
[1779063959059,52.16,77165.2,0.0,-1.0,0.0,0.0]
[1779063959106,52.16,77169.49,0.0,-1.0,0.0,0.0]
[1779063959967,52.16,77170.88,0.0,-1.0,0.0,0.0]
[1779063960974,52.16,77171.94,0.0,-1.0,0.0,0.0]
[1779063961627,52.16,77171.94,0.0,-1.0,0.0,0.0]
[1779063961808,52.16,77171.94,0.0,-1.0,0.0,0.0]
[1779063961981,52.16,77167.9,0.0,-1.0,0.0,0.0]
[1779063963263,52.16,77167.9,0.0,-1.0,0.0,0.0]
[1779063962988,52.16,77161.61,0.0,-1.0,0.0,0.0]
[1779063963309,52.16,77161.61,0.0,-1.0,0.0,0.0]
[1779063963788,52.16,77161.61,0.0,-1.0,0.0,0.0]
[1779063963809,52.16,77161.61,0.0,-1.0,0.0,0.0]
[1779063964002,52.16,77167.0,0.0,-1.0,0.0,0.0]
[1779063965006,52.16,77162.73,0.0,-1.0,0.0,0.0]
[1779063965316,52.16,77162.73,0.0,-1.0,0.0,0.0]
[1779063965563,52.16,77162.73,0.0,-1.0,0.0,0.0]
[1779063966013,52.16,77156.89,0.0,-1.0,0.0,0.0]
[1779063966318,52.16,77156.89,0.0,-1.0,0.0,0.0]
[1779063966559,52.16,77156.89,0.0,-1.0,0.0,0.0]
[1779063967021,52.16,77154.3,0.0,-1.0,0.0,0.0]
[1779063969034,52.16,77153.43,0.0,-1.0,0.0,0.0]
[1779063970041,52.16,77146.99,0.0,-1.0,0.0,0.0]
[1779063970521,52.16,77146.99,0.0,-1.0,0.0,0.0]
[1779063970574,52.16,77146.99,0.0,-1.0,0.0,0.0]
[1779063971048,52.16,77148.38,0.0,-1.0,0.0,0.0]
[1779063972055,52.16,77152.71,0.0,-1.0,0.0,0.0]
[1779063972655,52.16,77152.71,0.0,-1.0,0.0,0.0]
[1779063972809,52.16,77152.71,0.0,-1.0,0.0,0.0]
[1779063973062,52.16,77153.78,0.0,-1.0,0.0,0.0]
[1779063973456,52.16,77153.78,0.0,-1.0,0.0,0.0]
[1779063973560,52.16,77153.78,0.0,-1.0,0.0,0.0]
[1779063974069,52.16,77158.68,0.0,-1.0,0.0,0.0]
[1779063975076,52.16,77160.97,0.0,-1.0,0.0,0.0]
[1779063976219,52.16,77160.97,0.0,-1.0,0.0,0.0]
[1779063976083,52.16,77163.64,0.0,-1.0,0.0,0.0]
[1779063976312,52.16,77163.64,0.0,-1.0,0.0,0.0]
[1779063977090,52.16,77164.65,0.0,-1.0,0.0,0.0]
[1779063978097,52.16,77157.75,0.0,-1.0,0.0,0.0]
[1779063979306,52.16,77157.75,0.0,-1.0,0.0,0.0]
[1779063979104,52.16,77153.6,0.0,-1.0,0.0,0.0]
[1779063979358,52.16,77153.6,0.0,-1.0,0.0,0.0]
[1779063979561,52.16,77153.6,0.0,-1.0,0.0,0.0]
[1779063980111,52.16,77154.21,0.0,-1.0,0.0,0.0]
[1779063981118,52.16,77149.92,0.0,-1.0,0.0,0.0]
[1779063982125,52.16,77139.92,0.0,-1.0,0.0,0.0]
[1779063982758,52.16,77139.92,0.0,-1.0,0.0,0.0]
[1779063982808,52.16,77139.92,0.0,-1.0,0.0,0.0]
[1779063982826,52.16,77139.92,0.0,-1.0,0.0,0.0]
[1779063983064,52.16,77139.92,0.0,-1.0,0.0,0.0]
[1779063983132,52.16,77137.33,0.0,-1.0,0.0,0.0]
[1779063984139,52.16,77131.3,0.0,-1.0,0.0,0.0]
[1779063985146,52.16,77127.13,0.0,-1.0,0.0,0.0]
[1779063986153,52.16,77124.76,0.0,-1.0,0.0,0.0]
[1779063986518,52.16,77124.76,0.0,-1.0,0.0,0.0]
[1779063986559,52.16,77124.76,0.0,-1.0,0.0,0.0]
[1779063986668,52.16,77124.76,0.0,-1.0,0.0,0.0]
[1779063986811,52.16,77124.76,0.0,-1.0,0.0,0.0]
[1779063987160,52.16,77125.08,0.0,-1.0,0.0,0.0]
[1779063989174,52.16,77126.67,0.0,-1.0,0.0,0.0]
[1779063991188,52.16,77127.32,0.0,-1.0,0.0,0.0]
[1779063992195,52.16,77132.49,0.0,-1.0,0.0,0.0]
[1779063993202,52.16,77136.81,0.0,-1.0,0.0,0.0]
[1779063993474,52.16,77136.81,0.0,-1.0,0.0,0.0]
[1779063993559,52.16,77136.81,0.0,-1.0,0.0,0.0]
[1779063993568,52.16,77136.81,0.0,-1.0,0.0,0.0]
[1779063993810,52.16,77136.81,0.0,-1.0,0.0,0.0]
[1779063994209,52.16,77137.66,0.0,-1.0,0.0,0.0]
[1779063998485,52.16,77138.16,0.0,-1.0,0.0,0.0]
[1779063998562,52.16,77138.16,0.0,-1.0,0.0,0.0]
[1779063998574,52.16,77138.16,0.0,-1.0,0.0,0.0]
[1779063998808,52.16,77138.16,0.0,-1.0,0.0,0.0]
[1779063999244,52.16,77146.66,0.0,-1.0,0.0,0.0]
[1779064000251,52.16,77161.0,0.0,-1.0,0.0,0.0]
[1779064001258,52.16,77163.0,0.0,-1.0,0.0,0.0]
[1779064002447,52.16,77162.81,0.0,-1.0,0.0,0.0]
[1779064002566,52.16,77162.81,0.0,-1.0,0.0,0.0]
[1779064002610,52.16,77162.81,0.0,-1.0,0.0,0.0]
[1779064002812,52.16,77162.81,0.0,-1.0,0.0,0.0]
[1779064003272,52.16,77158.84,0.0,-1.0,0.0,0.0]
[1779064005286,52.16,77159.65,0.0,-1.0,0.0,0.0]
[1779064006294,52.16,77161.25,0.0,-1.0,0.0,0.0]
[1779064007300,52.16,77158.57,0.0,-1.0,0.0,0.0]
[1779064007865,52.16,77158.57,0.0,-1.0,0.0,0.0]
[1779064007873,52.16,77158.57,0.0,-1.0,0.0,0.0]
[1779064008058,52.16,77158.57,0.0,-1.0,0.0,0.0]
[1779064008307,52.16,77155.61,0.0,-1.0,0.0,0.0]
[1779064011330,52.16,77154.4,0.0,-1.0,0.0,0.0]
[1779064012340,52.16,77152.26,0.0,-1.0,0.0,0.0]
[1779064012988,52.16,77152.26,0.0,-1.0,0.0,0.0]
[1779064013061,52.16,77152.26,0.0,-1.0,0.0,0.0]
[1779064013170,52.16,77152.26,0.0,-1.0,0.0,0.0]
[1779064013309,52.16,77152.26,0.0,-1.0,0.0,0.0]
[1779064013347,52.16,77150.24,0.0,-1.0,0.0,0.0]
[1779064014354,52.16,77152.9,0.0,-1.0,0.0,0.0]
[1779064015361,52.16,77154.86,0.0,-1.0,0.0,0.0]
[1779064019728,52.16,77154.8,0.0,-1.0,0.0,0.0]
[1779064019809,52.16,77154.8,0.0,-1.0,0.0,0.0]
[1779064019933,52.16,77154.8,0.0,-1.0,0.0,0.0]
[1779064020058,52.16,77154.8,0.0,-1.0,0.0,0.0]
[1779064020159,52.16,77156.16,0.0,-1.0,0.0,0.0]
[1779064020398,52.16,77156.97,0.0,-1.0,0.0,0.0]
[1779064022380,52.16,77157.34,0.0,-1.0,0.0,0.0]
[1779064022441,52.16,77157.34,0.0,-1.0,0.0,0.0]
[1779064022541,52.16,77158.98,0.0,-1.0,0.0,0.0]
[1779064023419,52.16,77165.53,0.0,-1.0,0.0,0.0]
[1779064024426,52.16,77170.6,0.0,-1.0,0.0,0.0]
[1779064025920,52.16,77170.6,0.0,-1.0,0.0,0.0]
[1779064026011,52.16,77168.38,0.0,-1.0,0.0,0.0]
[1779064026440,52.16,77166.08,0.0,-1.0,0.0,0.0]
[1779064031476,52.16,77166.45,0.0,-1.0,0.0,0.0]
[1779064033354,52.16,77166.45,0.0,-1.0,0.0,0.0]
[1779064033362,52.16,77163.12,0.0,-1.0,0.0,0.0]
[1779064033558,52.16,77163.12,0.0,-1.0,0.0,0.0]
[1779064033685,52.16,77163.12,0.0,-1.0,0.0,0.0]
[1779064033810,52.16,77163.12,0.0,-1.0,0.0,0.0]
[1779064033834,52.16,77152.75,0.0,-1.0,0.0,0.0]
[1779064034498,52.16,77143.03,0.0,-1.0,0.0,0.0]
[1779064035505,52.16,77142.77,0.0,-1.0,0.0,0.0]
[1779064036512,52.16,77143.69,0.0,-1.0,0.0,0.0]
[1779064037519,52.16,77146.61,0.0,-1.0,0.0,0.0]
[1779064039049,52.16,77146.61,0.0,-1.0,0.0,0.0]
[1779064039058,52.16,77146.61,0.0,-1.0,0.0,0.0]
[1779064039309,52.16,77146.61,0.0,-1.0,0.0,0.0]
[1779064039150,52.16,77149.2,0.0,-1.0,0.0,0.0]
[1779064039493,52.16,77149.2,0.0,-1.0,0.0,0.0]
[1779064039533,52.16,77151.81,0.0,-1.0,0.0,0.0]
[1779064041547,52.16,77147.81,0.0,-1.0,0.0,0.0]
[1779064042554,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779064043954,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779064044068,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779064044168,52.16,77137.53,0.0,-1.0,0.0,0.0]
[1779064049603,52.16,77134.84,0.0,-1.0,0.0,0.0]
[1779064050793,52.16,77134.84,0.0,-1.0,0.0,0.0]
[1779064050808,52.16,77134.84,0.0,-1.0,0.0,0.0]
[1779064050894,52.16,77135.24,0.0,-1.0,0.0,0.0]
[1779064051877,52.16,77135.24,0.0,-1.0,0.0,0.0]
[1779064052060,52.16,77135.24,0.0,-1.0,0.0,0.0]
[1779064052082,52.16,77134.72,0.0,-1.0,0.0,0.0]
[1779064052624,52.16,77135.95,0.0,-1.0,0.0,0.0]
[1779064053631,52.16,77135.23,0.0,-1.0,0.0,0.0]
[1779064054638,52.16,77137.91,0.0,-1.0,0.0,0.0]
[1779064055645,52.16,77136.95,0.0,-1.0,0.0,0.0]
[1779064056955,52.16,77136.95,0.0,-1.0,0.0,0.0]
[1779064057057,52.16,77136.95,0.0,-1.0,0.0,0.0]
[1779064057159,52.16,77137.57,0.0,-1.0,0.0,0.0]
[1779064059673,52.16,77136.49,0.0,-1.0,0.0,0.0]
[1779064062297,52.16,77137.07,0.0,-1.0,0.0,0.0]
[1779064064059,52.16,77137.32,0.0,-1.0,0.0,0.0]
[1779064064113,52.16,77137.32,0.0,-1.0,0.0,0.0]
[1779064064309,52.16,77137.32,0.0,-1.0,0.0,0.0]
[1779064064351,52.16,77137.93,0.0,-1.0,0.0,0.0]
[1779064066722,52.16,77138.61,0.0,-1.0,0.0,0.0]
[1779064067996,52.16,77138.61,0.0,-1.0,0.0,0.0]
[1779064068060,52.16,77138.61,0.0,-1.0,0.0,0.0]
[1779064068161,52.16,77132.36,0.0,-1.0,0.0,0.0]
[1779064068737,52.16,77129.58,0.0,-1.0,0.0,0.0]
[1779064069743,52.16,77117.73,0.0,-1.0,0.0,0.0]
[1779064070750,52.16,77110.65,0.0,-1.0,0.0,0.0]
[1779064071773,52.16,77110.65,0.0,-1.0,0.0,0.0]
[1779064071807,52.16,77110.65,0.0,-1.0,0.0,0.0]
[1779064072060,52.16,77110.65,0.0,-1.0,0.0,0.0]
[1779064072161,52.16,77111.14,0.0,-1.0,0.0,0.0]
[1779064073771,52.16,77115.81,0.0,-1.0,0.0,0.0]
[1779064074778,52.16,77118.97,0.0,-1.0,0.0,0.0]
[1779064075785,52.16,77117.32,0.0,-1.0,0.0,0.0]
[1779064076918,52.16,77117.32,0.0,-1.0,0.0,0.0]
[1779064077070,52.16,77117.32,0.0,-1.0,0.0,0.0]
[1779064077171,52.16,77115.02,0.0,-1.0,0.0,0.0]
[1779064077799,52.16,77113.46,0.0,-1.0,0.0,0.0]
[1779064078806,52.16,77110.99,0.0,-1.0,0.0,0.0]
[1779064083351,52.16,77112.88,0.0,-1.0,0.0,0.0]
[1779064084067,52.16,77112.88,0.0,-1.0,0.0,0.0]
[1779064084154,52.16,77116.14,0.0,-1.0,0.0,0.0]
[1779064084848,52.16,77123.56,0.0,-1.0,0.0,0.0]
[1779064085855,52.16,77128.48,0.0,-1.0,0.0,0.0]
[1779064086672,52.16,77128.48,0.0,-1.0,0.0,0.0]
[1779064086808,52.16,77128.48,0.0,-1.0,0.0,0.0]
[1779064087043,52.16,77128.48,0.0,-1.0,0.0,0.0]
[1779064087068,52.16,77128.48,0.0,-1.0,0.0,0.0]
[1779064087092,52.16,77131.09,0.0,-1.0,0.0,0.0]
[1779064089886,52.16,77135.86,0.0,-1.0,0.0,0.0]
[1779064090893,52.16,77140.13,0.0,-1.0,0.0,0.0]
[1779064091900,52.16,77142.46,0.0,-1.0,0.0,0.0]
[1779064093520,52.16,77143.38,0.0,-1.0,0.0,0.0]
[1779064093561,52.16,77143.38,0.0,-1.0,0.0,0.0]
[1779064094921,52.16,77141.18,0.0,-1.0,0.0,0.0]
[1779064096141,52.16,77141.18,0.0,-1.0,0.0,0.0]
[1779064096225,52.16,77136.6,0.0,-1.0,0.0,0.0]
[1779064096935,52.16,77098.16,0.0,-1.0,0.0,0.0]
[1779064097942,52.16,77062.31,0.0,-1.0,0.0,0.0]
[1779064098949,52.16,77059.91,0.0,-1.0,0.0,0.0]
[1779064100023,52.16,77059.91,0.0,-1.0,0.0,0.0]
[1779064100067,52.16,77065.49,0.0,-1.0,0.0,0.0]
[1779064100963,52.17,77071.81,0.0,-1.0,0.0,0.0]
[1779064101970,52.17,77075.82,0.0,-1.0,0.0,0.0]
[1779064102980,52.17,77078.84,0.0,-1.0,0.0,0.0]
[1779064103987,52.17,77090.05,0.0,-1.0,0.0,0.0]
[1779064104993,52.17,77095.34,0.0,-1.0,0.0,0.0]
[1779064106000,52.17,77096.39,0.0,-1.0,0.0,0.0]
[1779064107007,52.17,77098.76,0.0,-1.0,0.0,0.0]
[1779064109024,52.17,77100.03,0.0,-1.0,0.0,0.0]
[1779064111038,52.17,77103.0,0.0,-1.0,0.0,0.0]
[1779064112045,52.17,77101.77,0.0,-1.0,0.0,0.0]
[1779064114059,52.17,77107.25,0.0,-1.0,0.0,0.0]
[1779064115067,52.17,77112.22,0.0,-1.0,0.0,0.0]
[1779064116073,52.17,77117.44,0.0,-1.0,0.0,0.0]
[1779064117085,52.17,77121.93,0.0,-1.0,0.0,0.0]
[1779064118092,52.17,77128.58,0.0,-1.0,0.0,0.0]
[1779064119099,52.17,77130.17,0.0,-1.0,0.0,0.0]
[1779064120106,52.17,77132.7,0.0,-1.0,0.0,0.0]
[1779064121113,52.17,77136.97,0.0,-1.0,0.0,0.0]
[1779064126148,52.17,77135.98,0.0,-1.0,0.0,0.0]
[1779064127155,52.17,77137.4,0.0,-1.0,0.0,0.0]
[1779064127725,52.17,77137.4,0.0,-1.0,0.0,0.0]
[1779064127809,52.17,77137.4,0.0,-1.0,0.0,0.0]
[1779064128700,52.17,77137.43,0.0,-1.0,0.0,0.0]
[1779064128808,52.17,77137.43,0.0,-1.0,0.0,0.0]
[1779064129170,52.17,77136.44,0.0,-1.0,0.0,0.0]
[1779064131183,52.17,77134.71,0.0,-1.0,0.0,0.0]
[1779064133023,52.17,77135.6,0.0,-1.0,0.0,0.0]
[1779064133059,52.17,77135.6,0.0,-1.0,0.0,0.0]
[1779064133199,52.17,77139.96,0.0,-1.0,0.0,0.0]
[1779064134204,52.17,77141.63,0.0,-1.0,0.0,0.0]
[1779064135212,52.17,77137.84,0.0,-1.0,0.0,0.0]
[1779064136218,52.17,77136.28,0.0,-1.0,0.0,0.0]
[1779064137225,52.17,77133.97,0.0,-1.0,0.0,0.0]
[1779064138347,52.17,77133.97,0.0,-1.0,0.0,0.0]
[1779064138387,52.17,77131.23,0.0,-1.0,0.0,0.0]
[1779064138797,52.17,77131.23,0.0,-1.0,0.0,0.0]
[1779064139239,52.17,77131.33,0.0,-1.0,0.0,0.0]
[1779064140708,52.17,77132.03,0.0,-1.0,0.0,0.0]
[1779064140970,52.17,77132.03,0.0,-1.0,0.0,0.0]
[1779064143871,52.17,77130.31,0.0,-1.0,0.0,0.0]
[1779064144061,52.17,77130.31,0.0,-1.0,0.0,0.0]
[1779064144275,52.17,77133.74,0.0,-1.0,0.0,0.0]
[1779064145282,52.17,77139.05,0.0,-1.0,0.0,0.0]
[1779064146289,52.17,77142.15,0.0,-1.0,0.0,0.0]
[1779064147266,52.17,77142.15,0.0,-1.0,0.0,0.0]
[1779064147315,52.17,77142.15,0.0,-1.0,0.0,0.0]
[1779064147338,52.17,77143.41,0.0,-1.0,0.0,0.0]
[1779064148307,52.17,77147.53,0.0,-1.0,0.0,0.0]
[1779064149483,52.17,77147.53,0.0,-1.0,0.0,0.0]
[1779064149314,52.17,77149.92,0.0,-1.0,0.0,0.0]
[1779064149562,52.17,77149.92,0.0,-1.0,0.0,0.0]
[1779064150321,52.17,77150.77,0.0,-1.0,0.0,0.0]
[1779064151328,52.17,77149.46,0.0,-1.0,0.0,0.0]
[1779064154351,52.17,77146.16,0.0,-1.0,0.0,0.0]
[1779064155356,52.17,77134.77,0.0,-1.0,0.0,0.0]
[1779064155726,52.17,77134.77,0.0,-1.0,0.0,0.0]
[1779064155810,52.17,77134.77,0.0,-1.0,0.0,0.0]
[1779064156363,52.17,77130.3,0.0,-1.0,0.0,0.0]
[1779064161398,52.17,77130.88,0.0,-1.0,0.0,0.0]
[1779064162410,52.17,77125.65,0.0,-1.0,0.0,0.0]
[1779064163417,52.17,77107.22,0.0,-1.0,0.0,0.0]
[1779064164424,52.17,77096.89,0.0,-1.0,0.0,0.0]
[1779064165431,52.17,77097.47,0.0,-1.0,0.0,0.0]
[1779064167445,52.17,77093.59,0.0,-1.0,0.0,0.0]
[1779064169459,52.17,77095.36,0.0,-1.0,0.0,0.0]
[1779064170466,52.17,77096.48,0.0,-1.0,0.0,0.0]
[1779064171473,52.17,77095.91,0.0,-1.0,0.0,0.0]
[1779064173487,52.17,77103.28,0.0,-1.0,0.0,0.0]
[1779064174496,52.17,77111.87,0.0,-1.0,0.0,0.0]
[1779064175503,52.17,77114.01,0.0,-1.0,0.0,0.0]
[1779064176532,52.17,77114.01,0.0,-1.0,0.0,0.0]
[1779064176560,52.17,77114.58,0.0,-1.0,0.0,0.0]
[1779064177495,52.17,77114.58,0.0,-1.0,0.0,0.0]
[1779064177517,52.17,77115.01,0.0,-1.0,0.0,0.0]
[1779064177562,52.17,77115.01,0.0,-1.0,0.0,0.0]
[1779064180476,52.17,77116.33,0.0,-1.0,0.0,0.0]
[1779064180561,52.17,77115.97,0.0,-1.0,0.0,0.0]
[1779064183559,52.17,77114.89,0.0,-1.0,0.0,0.0]
[1779064184897,52.17,77114.89,0.0,-1.0,0.0,0.0]
[1779064185061,52.17,77114.89,0.0,-1.0,0.0,0.0]
[1779064185096,52.17,77113.65,0.0,-1.0,0.0,0.0]
[1779064185573,52.17,77111.1,0.0,-1.0,0.0,0.0]
[1779064186676,52.17,77111.1,0.0,-1.0,0.0,0.0]
[1779064186811,52.17,77111.1,0.0,-1.0,0.0,0.0]
[1779064186904,52.17,77106.68,0.0,-1.0,0.0,0.0]
[1779064187587,52.17,77103.97,0.0,-1.0,0.0,0.0]
[1779064189601,52.17,77101.11,0.0,-1.0,0.0,0.0]
[1779064190608,52.17,77103.48,0.0,-1.0,0.0,0.0]
[1779064191862,52.17,77103.48,0.0,-1.0,0.0,0.0]
[1779064192058,52.17,77103.48,0.0,-1.0,0.0,0.0]
[1779064192160,52.17,77107.42,0.0,-1.0,0.0,0.0]
[1779064192622,52.17,77110.64,0.0,-1.0,0.0,0.0]
[1779064194636,52.17,77112.17,0.0,-1.0,0.0,0.0]
[1779064196425,52.17,77112.17,0.0,-1.0,0.0,0.0]
[1779064196512,52.17,77117.08,0.0,-1.0,0.0,0.0]
[1779064196572,52.17,77117.08,0.0,-1.0,0.0,0.0]
[1779064196611,52.17,77117.08,0.0,-1.0,0.0,0.0]
[1779064196813,52.17,77117.08,0.0,-1.0,0.0,0.0]
[1779064196879,52.17,77116.17,0.0,-1.0,0.0,0.0]
[1779064199235,52.17,77115.81,0.0,-1.0,0.0,0.0]
[1779064199309,52.17,77115.81,0.0,-1.0,0.0,0.0]
[1779064199385,52.17,77112.68,0.0,-1.0,0.0,0.0]
[1779064199718,52.17,77111.54,0.0,-1.0,0.0,0.0]
[1779064200678,52.17,77104.81,0.0,-1.0,0.0,0.0]
[1779064201685,52.17,77099.5,0.0,-1.0,0.0,0.0]
[1779064202692,52.17,77089.95,0.0,-1.0,0.0,0.0]
[1779064203699,52.17,77077.24,0.0,-1.0,0.0,0.0]
[1779064204706,52.17,77073.05,0.0,-1.0,0.0,0.0]
[1779064205713,52.17,77070.5,0.0,-1.0,0.0,0.0]
[1779064206720,52.17,77069.06,0.0,-1.0,0.0,0.0]
[1779064207727,52.17,77074.78,0.0,-1.0,0.0,0.0]
[1779064208734,52.17,77072.28,0.0,-1.0,0.0,0.0]
[1779064209741,52.17,77071.13,0.0,-1.0,0.0,0.0]
[1779064212762,52.17,77067.42,0.0,-1.0,0.0,0.0]
[1779064213793,52.17,77067.42,0.0,-1.0,0.0,0.0]
[1779064213809,52.17,77067.42,0.0,-1.0,0.0,0.0]
[1779064213908,52.17,77066.18,0.0,-1.0,0.0,0.0]
[1779064214776,52.18,77053.96,0.0,-1.0,0.0,0.0]
[1779064215783,52.18,77052.03,0.0,-1.0,0.0,0.0]
[1779064216925,52.18,77052.03,0.0,-1.0,0.0,0.0]
[1779064217058,52.18,77052.03,0.0,-1.0,0.0,0.0]
[1779064219811,52.18,77054.97,0.0,-1.0,0.0,0.0]
[1779064220824,52.18,77063.35,0.0,-1.0,0.0,0.0]
[1779064221831,52.19,77070.21,0.0,-1.0,0.0,0.0]
[1779064222814,52.19,77070.21,0.0,-1.0,0.0,0.0]
[1779064223059,52.19,77070.21,0.0,-1.0,0.0,0.0]
[1779064223174,52.19,77070.21,0.0,-1.0,0.0,0.0]
[1779064223311,52.19,77070.21,0.0,-1.0,0.0,0.0]
[1779064223412,52.19,77071.35,0.0,-1.0,0.0,0.0]
[1779064224852,52.19,77073.13,0.0,-1.0,0.0,0.0]
[1779064225859,52.19,77079.83,0.0,-1.0,0.0,0.0]
[1779064226866,52.19,77083.53,0.0,-1.0,0.0,0.0]
[1779064228635,52.19,77082.84,0.0,-1.0,0.0,0.0]
[1779064228811,52.19,77082.84,0.0,-1.0,0.0,0.0]
[1779064229887,52.19,77086.45,0.0,-1.0,0.0,0.0]
[1779064230894,52.19,77084.79,0.0,-1.0,0.0,0.0]
[1779064231901,52.19,77086.13,0.0,-1.0,0.0,0.0]
[1779064233669,52.19,77085.79,0.0,-1.0,0.0,0.0]
[1779064233813,52.19,77085.79,0.0,-1.0,0.0,0.0]
[1779064233981,52.19,77085.79,0.0,-1.0,0.0,0.0]
[1779064234058,52.19,77085.79,0.0,-1.0,0.0,0.0]
[1779064234082,52.19,77086.03,0.0,-1.0,0.0,0.0]
[1779064235930,52.19,77088.31,0.0,-1.0,0.0,0.0]
[1779064237289,52.19,77088.31,0.0,-1.0,0.0,0.0]
[1779064237311,52.19,77088.31,0.0,-1.0,0.0,0.0]
[1779064237374,52.19,77090.22,0.0,-1.0,0.0,0.0]
[1779064237944,52.19,77093.44,0.0,-1.0,0.0,0.0]
[1779064241972,52.19,77089.9,0.0,-1.0,0.0,0.0]
[1779064242979,52.19,77090.95,0.0,-1.0,0.0,0.0]
[1779064243986,52.19,77091.98,0.0,-1.0,0.0,0.0]
[1779064244993,52.19,77093.81,0.0,-1.0,0.0,0.0]
[1779064247007,52.19,77090.18,0.0,-1.0,0.0,0.0]
[1779064248336,52.19,77090.18,0.0,-1.0,0.0,0.0]
[1779064248559,52.19,77090.18,0.0,-1.0,0.0,0.0]
[1779064248842,52.19,77089.6,0.0,-1.0,0.0,0.0]
[1779064249060,52.19,77089.6,0.0,-1.0,0.0,0.0]
[1779064249142,52.19,77089.35,0.0,-1.0,0.0,0.0]
[1779064252044,52.19,77085.96,0.0,-1.0,0.0,0.0]
[1779064253386,52.19,77085.96,0.0,-1.0,0.0,0.0]
[1779064253560,52.19,77085.96,0.0,-1.0,0.0,0.0]
[1779064253428,52.19,77084.75,0.0,-1.0,0.0,0.0]
[1779064254058,52.19,77086.38,0.0,-1.0,0.0,0.0]
[1779064255377,52.19,77086.38,0.0,-1.0,0.0,0.0]
[1779064255450,52.19,77086.38,0.0,-1.0,0.0,0.0]
[1779064255561,52.19,77086.38,0.0,-1.0,0.0,0.0]
[1779064255476,52.19,77086.93,0.0,-1.0,0.0,0.0]
[1779064256072,52.19,77083.63,0.0,-1.0,0.0,0.0]
[1779064257079,52.19,77080.64,0.0,-1.0,0.0,0.0]
[1779064258086,52.19,77074.57,0.0,-1.0,0.0,0.0]
[1779064258692,52.19,77074.57,0.0,-1.0,0.0,0.0]
[1779064258810,52.19,77074.57,0.0,-1.0,0.0,0.0]
[1779064259812,52.19,77073.75,0.0,-1.0,0.0,0.0]
[1779064260060,52.19,77073.75,0.0,-1.0,0.0,0.0]
[1779064260100,52.2,77072.95,0.0,-1.0,0.0,0.0]
[1779064263121,52.2,77074.25,0.0,-1.0,0.0,0.0]
[1779064263809,52.2,77074.25,0.0,-1.0,0.0,0.0]
[1779064264061,52.2,77074.25,0.0,-1.0,0.0,0.0]
[1779064264128,52.2,77075.32,0.0,-1.0,0.0,0.0]
[1779064265137,52.2,77080.37,0.0,-1.0,0.0,0.0]
[1779064266144,52.2,77089.24,0.0,-1.0,0.0,0.0]
[1779064266659,52.2,77089.24,0.0,-1.0,0.0,0.0]
[1779064266810,52.2,77089.24,0.0,-1.0,0.0,0.0]
[1779064267481,52.2,77089.24,0.0,-1.0,0.0,0.0]
[1779064267563,52.2,77089.24,0.0,-1.0,0.0,0.0]
[1779064267583,52.2,77092.08,0.0,-1.0,0.0,0.0]
[1779064269165,52.2,77091.06,0.0,-1.0,0.0,0.0]
[1779064270176,52.2,77093.69,0.0,-1.0,0.0,0.0]
[1779064271183,52.2,77100.5,0.0,-1.0,0.0,0.0]
[1779064272190,52.2,77104.07,0.0,-1.0,0.0,0.0]
[1779064273224,52.2,77104.07,0.0,-1.0,0.0,0.0]
[1779064273312,52.2,77104.07,0.0,-1.0,0.0,0.0]
[1779064275211,52.2,77106.54,0.0,-1.0,0.0,0.0]
[1779064276218,52.2,77105.45,0.0,-1.0,0.0,0.0]
[1779064277225,52.2,77108.37,0.0,-1.0,0.0,0.0]
[1779064278232,52.2,77110.19,0.0,-1.0,0.0,0.0]
[1779064278873,52.2,77110.19,0.0,-1.0,0.0,0.0]
[1779064279062,52.2,77110.19,0.0,-1.0,0.0,0.0]
[1779064279239,52.2,77120.61,0.0,-1.0,0.0,0.0]
[1779064280246,52.2,77123.38,0.0,-1.0,0.0,0.0]
[1779064281254,52.2,77125.27,0.0,-1.0,0.0,0.0]
[1779064283267,52.2,77130.13,0.0,-1.0,0.0,0.0]
[1779064284274,52.2,77134.39,0.0,-1.0,0.0,0.0]
[1779064285282,52.2,77141.43,0.0,-1.0,0.0,0.0]
[1779064286289,52.2,77145.96,0.0,-1.0,0.0,0.0]
[1779064287313,52.2,77149.05,0.0,-1.0,0.0,0.0]
[1779064288313,52.2,77151.99,0.0,-1.0,0.0,0.0]
[1779064289320,52.2,77154.22,0.0,-1.0,0.0,0.0]
[1779064290328,52.2,77152.4,0.0,-1.0,0.0,0.0]
[1779064291335,52.2,77151.93,0.0,-1.0,0.0,0.0]
[1779064292342,52.2,77147.72,0.0,-1.0,0.0,0.0]
[1779064293349,52.2,77142.76,0.0,-1.0,0.0,0.0]
[1779064293703,52.2,77142.76,0.0,-1.0,0.0,0.0]
[1779064293811,52.2,77142.76,0.0,-1.0,0.0,0.0]
[1779064294620,52.2,77142.76,0.0,-1.0,0.0,0.0]
[1779064294645,52.2,77142.9,0.0,-1.0,0.0,0.0]
[1779064294752,52.2,77142.9,0.0,-1.0,0.0,0.0]
[1779064295365,52.2,77143.98,0.0,-1.0,0.0,0.0]
[1779064296370,52.2,77146.2,0.0,-1.0,0.0,0.0]
[1779064297377,52.2,77148.9,0.0,-1.0,0.0,0.0]
[1779064297679,52.2,77148.9,0.0,-1.0,0.0,0.0]
[1779064297810,52.2,77148.9,0.0,-1.0,0.0,0.0]
[1779064298384,52.2,77149.94,0.0,-1.0,0.0,0.0]
[1779064301405,52.2,77152.74,0.0,-1.0,0.0,0.0]
[1779064302498,52.2,77152.74,0.0,-1.0,0.0,0.0]
[1779064302561,52.2,77152.74,0.0,-1.0,0.0,0.0]
[1779064302592,52.2,77157.16,0.0,-1.0,0.0,0.0]
[1779064303388,52.2,77157.16,0.0,-1.0,0.0,0.0]
[1779064303561,52.2,77157.16,0.0,-1.0,0.0,0.0]
[1779064303661,52.2,77160.81,0.0,-1.0,0.0,0.0]
[1779064304426,52.2,77164.96,0.0,-1.0,0.0,0.0]
[1779064305433,52.2,77169.03,0.0,-1.0,0.0,0.0]
[1779064306440,52.2,77170.45,0.0,-1.0,0.0,0.0]
[1779064306743,52.2,77170.45,0.0,-1.0,0.0,0.0]
[1779064306810,52.2,77170.45,0.0,-1.0,0.0,0.0]
[1779064308454,52.2,77172.41,0.0,-1.0,0.0,0.0]
[1779064309461,52.2,77175.14,0.0,-1.0,0.0,0.0]
[1779064311392,52.2,77174.75,0.0,-1.0,0.0,0.0]
[1779064311562,52.2,77174.75,0.0,-1.0,0.0,0.0]
[1779064312588,52.2,77174.79,0.0,-1.0,0.0,0.0]
[1779064312810,52.2,77175.38,0.0,-1.0,0.0,0.0]
[1779064313489,52.2,77175.41,0.0,-1.0,0.0,0.0]
[1779064315503,52.2,77174.08,0.0,-1.0,0.0,0.0]
[1779064317230,52.2,77174.36,0.0,-1.0,0.0,0.0]
[1779064317308,52.2,77174.36,0.0,-1.0,0.0,0.0]
[1779064318525,52.2,77176.46,0.0,-1.0,0.0,0.0]
[1779064319532,52.2,77172.2,0.0,-1.0,0.0,0.0]
[1779064320540,52.2,77160.79,0.0,-1.0,0.0,0.0]
[1779064321547,52.2,77150.6,0.0,-1.0,0.0,0.0]
[1779064322554,52.2,77144.24,0.0,-1.0,0.0,0.0]
[1779064324568,52.2,77143.1,0.0,-1.0,0.0,0.0]
[1779064325575,52.2,77144.35,0.0,-1.0,0.0,0.0]
[1779064326582,52.2,77134.68,0.0,-1.0,0.0,0.0]
[1779064327589,52.2,77126.41,0.0,-1.0,0.0,0.0]
[1779064328598,52.2,77117.94,0.0,-1.0,0.0,0.0]
[1779064329605,52.2,77118.59,0.0,-1.0,0.0,0.0]
[1779064330612,52.2,77116.42,0.0,-1.0,0.0,0.0]
[1779064331619,52.2,77111.71,0.0,-1.0,0.0,0.0]
[1779064332626,52.2,77108.79,0.0,-1.0,0.0,0.0]
[1779064334640,52.2,77098.29,0.0,-1.0,0.0,0.0]
[1779064335647,52.2,77093.59,0.0,-1.0,0.0,0.0]
[1779064338670,52.2,77094.74,0.0,-1.0,0.0,0.0]
[1779064339676,52.2,77097.41,0.0,-1.0,0.0,0.0]
[1779064340683,52.2,77101.08,0.0,-1.0,0.0,0.0]
[1779064341543,52.2,77101.08,0.0,-1.0,0.0,0.0]
[1779064341561,52.2,77101.08,0.0,-1.0,0.0,0.0]
[1779064341691,52.2,77103.54,0.0,-1.0,0.0,0.0]
[1779064342697,52.2,77117.28,0.0,-1.0,0.0,0.0]
[1779064343704,52.2,77122.75,0.0,-1.0,0.0,0.0]
[1779064345018,52.2,77123.39,0.0,-1.0,0.0,0.0]
[1779064345058,52.2,77123.39,0.0,-1.0,0.0,0.0]
[1779064348774,52.2,77123.67,0.0,-1.0,0.0,0.0]
[1779064348808,52.2,77123.67,0.0,-1.0,0.0,0.0]
[1779064348909,52.2,77122.9,0.0,-1.0,0.0,0.0]
[1779064351465,52.2,77122.53,0.0,-1.0,0.0,0.0]
[1779064351560,52.2,77122.53,0.0,-1.0,0.0,0.0]
[1779064351566,52.2,77123.59,0.0,-1.0,0.0,0.0]
[1779064355383,52.2,77123.29,0.0,-1.0,0.0,0.0]
[1779064355567,52.2,77123.29,0.0,-1.0,0.0,0.0]
[1779064355657,52.2,77113.27,0.0,-1.0,0.0,0.0]
[1779064355791,52.2,77110.23,0.0,-1.0,0.0,0.0]
[1779064356843,52.2,77110.23,0.0,-1.0,0.0,0.0]
[1779064357058,52.2,77110.23,0.0,-1.0,0.0,0.0]
[1779064357101,52.2,77111.93,0.0,-1.0,0.0,0.0]
[1779064357805,52.2,77114.7,0.0,-1.0,0.0,0.0]
[1779064359347,52.2,77114.7,0.0,-1.0,0.0,0.0]
[1779064359561,52.2,77114.7,0.0,-1.0,0.0,0.0]
[1779064360742,52.2,77112.1,0.0,-1.0,0.0,0.0]
[1779064360812,52.2,77112.1,0.0,-1.0,0.0,0.0]
[1779064360826,52.2,77111.91,0.0,-1.0,0.0,0.0]
[1779064362597,52.2,77111.91,0.0,-1.0,0.0,0.0]
[1779064362678,52.2,77096.31,0.0,-1.0,0.0,0.0]
[1779064362811,52.2,77096.31,0.0,-1.0,0.0,0.0]
[1779064362840,52.2,77089.89,0.0,-1.0,0.0,0.0]
[1779064363847,52.2,77088.77,0.0,-1.0,0.0,0.0]
[1779064364854,52.2,77082.32,0.0,-1.0,0.0,0.0]
[1779064366553,52.2,77082.32,0.0,-1.0,0.0,0.0]
[1779064366561,52.2,77082.32,0.0,-1.0,0.0,0.0]
[1779064366593,52.2,77080.7,0.0,-1.0,0.0,0.0]
[1779064366868,52.2,77079.09,0.0,-1.0,0.0,0.0]
[1779064368376,52.2,77079.09,0.0,-1.0,0.0,0.0]
[1779064368559,52.2,77079.09,0.0,-1.0,0.0,0.0]
[1779064368643,52.2,77078.8,0.0,-1.0,0.0,0.0]
[1779064371903,52.21,77082.04,0.0,-1.0,0.0,0.0]
[1779064373300,52.21,77082.04,0.0,-1.0,0.0,0.0]
[1779064373309,52.21,77082.04,0.0,-1.0,0.0,0.0]
[1779064373381,52.21,77085.82,0.0,-1.0,0.0,0.0]
[1779064373917,52.21,77087.23,0.0,-1.0,0.0,0.0]
[1779064376938,52.21,77082.77,0.0,-1.0,0.0,0.0]
[1779064378311,52.21,77082.77,0.0,-1.0,0.0,0.0]
[1779064378560,52.21,77082.77,0.0,-1.0,0.0,0.0]
[1779064378640,52.21,77073.53,0.0,-1.0,0.0,0.0]
[1779064379197,52.21,77073.53,0.0,-1.0,0.0,0.0]
[1779064379308,52.21,77073.53,0.0,-1.0,0.0,0.0]
[1779064379400,52.21,77068.08,0.0,-1.0,0.0,0.0]
[1779064379959,52.21,77065.11,0.0,-1.0,0.0,0.0]
[1779064380966,52.21,77054.85,0.0,-1.0,0.0,0.0]
[1779064381974,52.21,77046.38,0.0,-1.0,0.0,0.0]
[1779064382981,52.22,77050.58,0.0,-1.0,0.0,0.0]
[1779064383988,52.22,77051.81,0.0,-1.0,0.0,0.0]
[1779064385728,52.22,77051.81,0.0,-1.0,0.0,0.0]
[1779064384998,52.22,77048.62,0.0,-1.0,0.0,0.0]
[1779064385807,52.22,77048.62,0.0,-1.0,0.0,0.0]
[1779064386004,52.22,77049.97,0.0,-1.0,0.0,0.0]
[1779064387011,52.22,77058.93,0.0,-1.0,0.0,0.0]
[1779064388018,52.23,77058.19,0.0,-1.0,0.0,0.0]
[1779064389026,52.23,77034.49,0.0,-1.0,0.0,0.0]
[1779064390032,52.23,77022.63,0.0,-1.0,0.0,0.0]
[1779064391039,52.23,77023.8,0.0,-1.0,0.0,0.0]
[1779064392355,52.23,77025.84,0.0,-1.0,0.0,0.0]
[1779064393053,52.23,77027.88,0.0,-1.0,0.0,0.0]
[1779064394060,52.23,77031.79,0.0,-1.0,0.0,0.0]
[1779064395495,52.23,77031.79,0.0,-1.0,0.0,0.0]
[1779064395558,52.23,77031.79,0.0,-1.0,0.0,0.0]
[1779064396074,52.23,77029.03,0.0,-1.0,0.0,0.0]
[1779064397081,52.23,77020.47,0.0,-1.0,0.0,0.0]
[1779064398088,52.23,77008.09,0.0,-1.0,0.0,0.0]
[1779064399095,52.23,77004.62,0.0,-1.0,0.0,0.0]
[1779064401109,52.25,76997.6,0.0,-1.0,0.0,0.0]
[1779064402116,52.26,76994.68,0.0,-1.0,0.0,0.0]
[1779064404130,52.29,76997.91,0.0,-1.0,0.0,0.0]
[1779064405137,52.29,77000.07,0.0,-1.0,0.0,0.0]
[1779064406212,52.29,77000.07,0.0,-1.0,0.0,0.0]
[1779064407489,52.3,77003.41,0.0,-1.0,0.0,0.0]
[1779064408711,52.3,77003.41,0.0,-1.0,0.0,0.0]
[1779064408583,52.3,77007.17,0.0,-1.0,0.0,0.0]
[1779064409384,52.3,77007.17,0.0,-1.0,0.0,0.0]
[1779064409559,52.3,77007.17,0.0,-1.0,0.0,0.0]
[1779064409611,52.3,77007.25,0.0,-1.0,0.0,0.0]
[1779064411179,52.3,77008.21,0.0,-1.0,0.0,0.0]
[1779064412186,52.3,77009.22,0.0,-1.0,0.0,0.0]
[1779064413347,52.3,77009.22,0.0,-1.0,0.0,0.0]
[1779064413558,52.3,77009.22,0.0,-1.0,0.0,0.0]
[1779064413604,52.3,77008.05,0.0,-1.0,0.0,0.0]
[1779064415658,52.3,77007.58,0.0,-1.0,0.0,0.0]
[1779064415813,52.31,77007.27,0.0,-1.0,0.0,0.0]
[1779064416316,52.31,77007.27,0.0,-1.0,0.0,0.0]
[1779064416564,52.31,77007.27,0.0,-1.0,0.0,0.0]
[1779064416632,52.31,77009.93,0.0,-1.0,0.0,0.0]
[1779064417232,52.31,77013.39,0.0,-1.0,0.0,0.0]
[1779064418238,52.31,77019.37,0.0,-1.0,0.0,0.0]
[1779064419245,52.31,77020.51,0.0,-1.0,0.0,0.0]
[1779064421261,52.32,77018.18,0.0,-1.0,0.0,0.0]
[1779064422268,52.32,77014.78,0.0,-1.0,0.0,0.0]
[1779064424282,52.33,77016.62,0.0,-1.0,0.0,0.0]
[1779064425290,52.34,77018.52,0.0,-1.0,0.0,0.0]
[1779064426560,52.34,77018.52,0.0,-1.0,0.0,0.0]
[1779064427304,52.35,77019.46,0.0,-1.0,0.0,0.0]
[1779064429318,52.36,77020.83,0.0,-1.0,0.0,0.0]
[1779064431332,52.37,77022.84,0.0,-1.0,0.0,0.0]
[1779064431937,52.37,77022.84,0.0,-1.0,0.0,0.0]
[1779064432059,52.37,77022.84,0.0,-1.0,0.0,0.0]
[1779064432673,52.37,77022.84,0.0,-1.0,0.0,0.0]
[1779064432721,52.37,77026.8,0.0,-1.0,0.0,0.0]
[1779064435360,52.38,77027.8,0.0,-1.0,0.0,0.0]
[1779064437375,52.39,77014.43,0.0,-1.0,0.0,0.0]
[1779064438480,52.39,77014.43,0.0,-1.0,0.0,0.0]
[1779064438561,52.39,77014.43,0.0,-1.0,0.0,0.0]
[1779064438575,52.4,77003.75,0.0,-1.0,0.0,0.0]
[1779064439389,52.4,77002.55,0.0,-1.0,0.0,0.0]
[1779064440396,52.4,77000.76,0.0,-1.0,0.0,0.0]
[1779064441403,52.4,76993.21,0.0,-1.0,0.0,0.0]
[1779064442410,52.4,76988.83,0.0,-1.0,0.0,0.0]
[1779064443417,52.4,76978.02,0.0,-1.0,0.0,0.0]
[1779064444424,52.41,76966.07,0.0,-1.0,0.0,0.0]
[1779064445431,52.41,76963.69,0.0,-1.0,0.0,0.0]
[1779064447452,52.41,76968.99,0.0,-1.0,0.0,0.0]
[1779064448459,52.42,76970.78,0.0,-1.0,0.0,0.0]
[1779064449466,52.42,76969.23,0.0,-1.0,0.0,0.0]
[1779064450473,52.42,76968.07,0.0,-1.0,0.0,0.0]
[1779064451480,52.42,76966.08,0.0,-1.0,0.0,0.0]
[1779064452802,52.42,76966.08,0.0,-1.0,0.0,0.0]
[1779064452488,52.45,76960.51,0.0,-1.0,0.0,0.0]
[1779064453494,52.47,76940.04,0.0,-1.0,0.0,0.0]
[1779064454501,52.5,76930.57,0.0,-1.0,0.0,0.0]
[1779064455509,52.54,76934.23,0.0,-1.0,0.0,0.0]
[1779064456576,52.54,76934.23,0.0,-1.0,0.0,0.0]
[1779064456621,52.57,76932.58,0.0,-1.0,0.0,0.0]
[1779064457522,52.6,76935.25,0.0,-1.0,0.0,0.0]
[1779064458809,52.6,76935.25,0.0,-1.0,0.0,0.0]
[1779064458841,52.64,76943.79,0.0,-1.0,0.0,0.0]
[1779064459536,52.64,76949.46,0.0,-1.0,0.0,0.0]
[1779064460543,52.64,76954.34,0.0,-1.0,0.0,0.0]
[1779064461550,52.64,76949.46,0.0,-1.0,0.0,0.0]
[1779064462557,52.65,76940.13,0.0,-1.0,0.0,0.0]
[1779064463564,52.65,76935.85,0.0,-1.0,0.0,0.0]
[1779064464571,52.65,76940.09,0.0,-1.0,0.0,0.0]
[1779064465578,52.65,76942.84,0.0,-1.0,0.0,0.0]
[1779064466587,52.66,76937.21,0.0,-1.0,0.0,0.0]
[1779064467594,52.66,76932.19,0.0,-1.0,0.0,0.0]
[1779064468601,52.69,76927.45,0.0,-1.0,0.0,0.0]
[1779064470616,52.75,76933.64,0.0,-1.0,0.0,0.0]
[1779064471623,52.76,76937.53,0.0,-1.0,0.0,0.0]
[1779064471878,52.76,76937.53,0.0,-1.0,0.0,0.0]
[1779064472059,52.76,76937.53,0.0,-1.0,0.0,0.0]
[1779064472759,52.76,76937.53,0.0,-1.0,0.0,0.0]
[1779064472814,52.76,76937.53,0.0,-1.0,0.0,0.0]
[1779064472782,52.76,76937.65,0.0,-1.0,0.0,0.0]
[1779064473637,52.76,76943.79,0.0,-1.0,0.0,0.0]
[1779064474838,52.77,76952.13,0.0,-1.0,0.0,0.0]
[1779064475651,52.77,76958.46,0.0,-1.0,0.0,0.0]
[1779064476658,52.78,76965.07,0.0,-1.0,0.0,0.0]
[1779064477538,52.78,76965.07,0.0,-1.0,0.0,0.0]
[1779064477576,52.78,76965.07,0.0,-1.0,0.0,0.0]
[1779064477665,52.78,76968.7,0.0,-1.0,0.0,0.0]
[1779064479679,52.79,76967.56,0.0,-1.0,0.0,0.0]
[1779064480692,52.8,76969.76,0.0,-1.0,0.0,0.0]
[1779064481697,52.8,76972.98,0.0,-1.0,0.0,0.0]
[1779064482009,52.8,76972.98,0.0,-1.0,0.0,0.0]
[1779064482061,52.8,76972.98,0.0,-1.0,0.0,0.0]
[1779064484720,52.91,76964.99,0.0,-1.0,0.0,0.0]
[1779064485728,52.91,76963.25,0.0,-1.0,0.0,0.0]
[1779064486735,52.92,76962.25,0.0,-1.0,0.0,0.0]
[1779064487312,52.92,76962.25,0.0,-1.0,0.0,0.0]
[1779064487573,52.92,76962.25,0.0,-1.0,0.0,0.0]
[1779064487742,52.92,76961.79,0.0,-1.0,0.0,0.0]
[1779064488217,52.92,76961.79,0.0,-1.0,0.0,0.0]
[1779064488309,52.92,76961.79,0.0,-1.0,0.0,0.0]
[1779064489756,52.93,76957.86,0.0,-1.0,0.0,0.0]
[1779064490622,52.93,76957.86,0.0,-1.0,0.0,0.0]
[1779064490814,52.93,76957.86,0.0,-1.0,0.0,0.0]
[1779064490866,52.94,76960.71,0.0,-1.0,0.0,0.0]
[1779064491441,52.94,76960.71,0.0,-1.0,0.0,0.0]
[1779064491569,52.94,76960.71,0.0,-1.0,0.0,0.0]
[1779064491770,52.94,76965.06,0.0,-1.0,0.0,0.0]
[1779064493784,52.95,76966.78,0.0,-1.0,0.0,0.0]
[1779064494360,52.95,76966.78,0.0,-1.0,0.0,0.0]
[1779064494564,52.95,76966.78,0.0,-1.0,0.0,0.0]
[1779064494585,52.95,76966.78,0.0,-1.0,0.0,0.0]
[1779064494811,52.95,76966.78,0.0,-1.0,0.0,0.0]
[1779064494791,52.96,76969.24,0.0,-1.0,0.0,0.0]
[1779064495798,52.96,76970.1,0.0,-1.0,0.0,0.0]
[1779064496805,52.97,76981.4,0.0,-1.0,0.0,0.0]
[1779064497817,53.02,76991.11,0.0,-1.0,0.0,0.0]
[1779064498822,53.02,77002.27,0.0,-1.0,0.0,0.0]
[1779064499618,53.02,77002.27,0.0,-1.0,0.0,0.0]
[1779064499829,53.03,77008.82,0.0,-1.0,0.0,0.0]
[1779064500836,53.03,77017.45,0.0,-1.0,0.0,0.0]
[1779064501867,53.03,77024.58,0.0,-1.0,0.0,0.0]
[1779064502870,53.04,77036.9,0.0,-1.0,0.0,0.0]
[1779064503519,53.04,77036.9,0.0,-1.0,0.0,0.0]
[1779064503879,53.04,77039.12,0.0,-1.0,0.0,0.0]
[1779064504885,53.05,77040.42,0.0,-1.0,0.0,0.0]
[1779064505892,53.05,77034.49,0.0,-1.0,0.0,0.0]
[1779064506907,53.05,77030.02,0.0,-1.0,0.0,0.0]
[1779064507937,53.06,77011.52,0.0,-1.0,0.0,0.0]
[1779064508944,53.06,77001.17,0.0,-1.0,0.0,0.0]
[1779064509951,53.06,76999.64,0.0,-1.0,0.0,0.0]
[1779064511965,53.07,77000.94,0.0,-1.0,0.0,0.0]
[1779064512977,53.07,76994.91,0.0,-1.0,0.0,0.0]
[1779064513984,53.07,76991.74,0.0,-1.0,0.0,0.0]
[1779064514991,53.07,76995.98,0.0,-1.0,0.0,0.0]
[1779064516374,53.07,76995.98,0.0,-1.0,0.0,0.0]
[1779064516564,53.07,76995.98,0.0,-1.0,0.0,0.0]
[1779064516664,53.07,76998.13,0.0,-1.0,0.0,0.0]
[1779064517112,53.07,76998.13,0.0,-1.0,0.0,0.0]
[1779064517310,53.07,76998.13,0.0,-1.0,0.0,0.0]
[1779064517410,53.07,76995.03,0.0,-1.0,0.0,0.0]
[1779064518012,53.07,76998.02,0.0,-1.0,0.0,0.0]
[1779064519019,53.07,77010.33,0.0,-1.0,0.0,0.0]
[1779064520026,53.07,77017.16,0.0,-1.0,0.0,0.0]
[1779064521149,53.07,77017.16,0.0,-1.0,0.0,0.0]
[1779064521310,53.07,77017.16,0.0,-1.0,0.0,0.0]
[1779064521601,53.07,77017.16,0.0,-1.0,0.0,0.0]
[1779064521808,53.07,77017.16,0.0,-1.0,0.0,0.0]
[1779064521890,53.08,77018.99,0.0,-1.0,0.0,0.0]
[1779064522041,53.08,77019.85,0.0,-1.0,0.0,0.0]
[1779064523048,53.08,77026.16,0.0,-1.0,0.0,0.0]
[1779064524055,53.08,77031.76,0.0,-1.0,0.0,0.0]
[1779064525062,53.08,77033.13,0.0,-1.0,0.0,0.0]
[1779064526069,53.08,77035.72,0.0,-1.0,0.0,0.0]
[1779064527076,53.08,77037.64,0.0,-1.0,0.0,0.0]
[1779064528549,53.08,77037.64,0.0,-1.0,0.0,0.0]
[1779064528564,53.08,77037.64,0.0,-1.0,0.0,0.0]
[1779064528648,53.08,77043.92,0.0,-1.0,0.0,0.0]
[1779064529084,53.08,77043.92,0.0,-1.0,0.0,0.0]
[1779064529309,53.08,77043.92,0.0,-1.0,0.0,0.0]
[1779064529407,53.08,77045.17,0.0,-1.0,0.0,0.0]
[1779064530097,53.08,77041.85,0.0,-1.0,0.0,0.0]
[1779064531104,53.08,77040.96,0.0,-1.0,0.0,0.0]
[1779064532653,53.08,77040.96,0.0,-1.0,0.0,0.0]
[1779064532810,53.08,77040.96,0.0,-1.0,0.0,0.0]
[1779064532828,53.09,77047.81,0.0,-1.0,0.0,0.0]
[1779064533816,53.09,77047.81,0.0,-1.0,0.0,0.0]
[1779064533917,53.09,77052.99,0.0,-1.0,0.0,0.0]
[1779064534058,53.09,77052.99,0.0,-1.0,0.0,0.0]
[1779064534125,53.09,77052.14,0.0,-1.0,0.0,0.0]
[1779064535132,53.09,77049.7,0.0,-1.0,0.0,0.0]
[1779064537146,53.09,77056.02,0.0,-1.0,0.0,0.0]
[1779064538153,53.1,77060.78,0.0,-1.0,0.0,0.0]
[1779064539160,53.1,77065.87,0.0,-1.0,0.0,0.0]
[1779064540167,53.1,77079.48,0.0,-1.0,0.0,0.0]
[1779064541174,53.1,77085.04,0.0,-1.0,0.0,0.0]
[1779064542181,53.1,77093.29,0.0,-1.0,0.0,0.0]
[1779064543190,53.1,77099.92,0.0,-1.0,0.0,0.0]
[1779064544196,53.1,77103.69,0.0,-1.0,0.0,0.0]
[1779064545203,53.1,77113.01,0.0,-1.0,0.0,0.0]
[1779064546210,53.1,77117.91,0.0,-1.0,0.0,0.0]
[1779064547217,53.1,77109.07,0.0,-1.0,0.0,0.0]
[1779064548224,53.1,77107.25,0.0,-1.0,0.0,0.0]
[1779064549231,53.1,77114.7,0.0,-1.0,0.0,0.0]
[1779064550658,53.1,77121.63,0.0,-1.0,0.0,0.0]
[1779064553259,53.1,77123.13,0.0,-1.0,0.0,0.0]
[1779064554266,53.1,77124.13,0.0,-1.0,0.0,0.0]
[1779064555273,53.1,77120.48,0.0,-1.0,0.0,0.0]
[1779064556280,53.1,77114.75,0.0,-1.0,0.0,0.0]
[1779064557287,53.1,77112.46,0.0,-1.0,0.0,0.0]
[1779064558740,53.1,77112.46,0.0,-1.0,0.0,0.0]
[1779064558810,53.1,77112.46,0.0,-1.0,0.0,0.0]
[1779064558841,53.1,77109.07,0.0,-1.0,0.0,0.0]
[1779064559312,53.1,77109.07,0.0,-1.0,0.0,0.0]
[1779064559562,53.1,77109.07,0.0,-1.0,0.0,0.0]
[1779064561315,53.1,77110.73,0.0,-1.0,0.0,0.0]
[1779064562322,53.1,77109.68,0.0,-1.0,0.0,0.0]
[1779064563400,53.1,77109.68,0.0,-1.0,0.0,0.0]
[1779064563566,53.1,77109.68,0.0,-1.0,0.0,0.0]
[1779064563882,53.1,77103.74,0.0,-1.0,0.0,0.0]
[1779064564671,53.1,77103.74,0.0,-1.0,0.0,0.0]
[1779064564812,53.1,77103.74,0.0,-1.0,0.0,0.0]
[1779064564882,53.1,77102.42,0.0,-1.0,0.0,0.0]
[1779064565350,53.1,77105.44,0.0,-1.0,0.0,0.0]
[1779064566126,53.1,77105.44,0.0,-1.0,0.0,0.0]
[1779064566312,53.1,77105.44,0.0,-1.0,0.0,0.0]
[1779064566371,53.1,77105.44,0.0,-1.0,0.0,0.0]
[1779064566562,53.1,77105.44,0.0,-1.0,0.0,0.0]
[1779064566626,53.1,77113.29,0.0,-1.0,0.0,0.0]
[1779064567364,53.1,77117.94,0.0,-1.0,0.0,0.0]
[1779064568651,53.1,77117.94,0.0,-1.0,0.0,0.0]
[1779064568810,53.1,77117.94,0.0,-1.0,0.0,0.0]
[1779064568911,53.1,77120.18,0.0,-1.0,0.0,0.0]
[1779064569378,53.1,77122.26,0.0,-1.0,0.0,0.0]
[1779064571392,53.1,77123.18,0.0,-1.0,0.0,0.0]
[1779064572399,53.1,77124.7,0.0,-1.0,0.0,0.0]
[1779064573406,53.1,77128.34,0.0,-1.0,0.0,0.0]
[1779064574413,53.1,77130.39,0.0,-1.0,0.0,0.0]
[1779064576176,53.1,77130.2,0.0,-1.0,0.0,0.0]
[1779064576310,53.1,77130.2,0.0,-1.0,0.0,0.0]
[1779064576430,53.1,77130.2,0.0,-1.0,0.0,0.0]
[1779064576564,53.1,77130.2,0.0,-1.0,0.0,0.0]
[1779064576630,53.1,77130.15,0.0,-1.0,0.0,0.0]
[1779064577434,53.1,77131.63,0.0,-1.0,0.0,0.0]
[1779064580354,53.1,77131.08,0.0,-1.0,0.0,0.0]
[1779064580533,53.1,77131.08,0.0,-1.0,0.0,0.0]
[1779064580544,53.1,77132.47,0.0,-1.0,0.0,0.0]
[1779064581472,53.1,77124.62,0.0,-1.0,0.0,0.0]
[1779064582479,53.1,77120.25,0.0,-1.0,0.0,0.0]
[1779064583486,53.1,77126.6,0.0,-1.0,0.0,0.0]
[1779064584458,53.1,77126.6,0.0,-1.0,0.0,0.0]
[1779064584549,53.1,77131.16,0.0,-1.0,0.0,0.0]
[1779064586507,53.1,77126.73,0.0,-1.0,0.0,0.0]
[1779064587514,53.1,77120.0,0.0,-1.0,0.0,0.0]
[1779064588521,53.1,77115.98,0.0,-1.0,0.0,0.0]
[1779064589528,53.1,77108.37,0.0,-1.0,0.0,0.0]
[1779064590439,53.1,77108.37,0.0,-1.0,0.0,0.0]
[1779064590563,53.1,77108.37,0.0,-1.0,0.0,0.0]
[1779064590588,53.1,77103.78,0.0,-1.0,0.0,0.0]
[1779064591542,53.1,77105.48,0.0,-1.0,0.0,0.0]
[1779064592549,53.1,77107.62,0.0,-1.0,0.0,0.0]
[1779064594969,53.1,77108.35,0.0,-1.0,0.0,0.0]
[1779064594563,53.1,77110.49,0.0,-1.0,0.0,0.0]
[1779064595060,53.1,77110.49,0.0,-1.0,0.0,0.0]
[1779064595288,53.1,77110.49,0.0,-1.0,0.0,0.0]
[1779064595309,53.1,77110.49,0.0,-1.0,0.0,0.0]
[1779064595570,53.1,77111.25,0.0,-1.0,0.0,0.0]
[1779064596577,53.1,77108.16,0.0,-1.0,0.0,0.0]
[1779064597584,53.1,77105.13,0.0,-1.0,0.0,0.0]
[1779064599425,53.1,77105.6,0.0,-1.0,0.0,0.0]
[1779064599572,53.1,77105.6,0.0,-1.0,0.0,0.0]
[1779064602304,53.1,77106.06,0.0,-1.0,0.0,0.0]
[1779064602562,53.1,77106.06,0.0,-1.0,0.0,0.0]
[1779064602624,53.1,77103.95,0.0,-1.0,0.0,0.0]
[1779064603779,53.1,77103.95,0.0,-1.0,0.0,0.0]
[1779064603810,53.1,77103.95,0.0,-1.0,0.0,0.0]
[1779064603877,53.1,77102.77,0.0,-1.0,0.0,0.0]
[1779064605821,53.1,77102.94,0.0,-1.0,0.0,0.0]
[1779064605902,53.1,77101.41,0.0,-1.0,0.0,0.0]
[1779064606059,53.1,77101.41,0.0,-1.0,0.0,0.0]
[1779064606100,53.1,77101.41,0.0,-1.0,0.0,0.0]
[1779064606309,53.1,77101.41,0.0,-1.0,0.0,0.0]
[1779064606652,53.1,77106.47,0.0,-1.0,0.0,0.0]
[1779064607659,53.1,77107.52,0.0,-1.0,0.0,0.0]
[1779064611687,53.1,77108.94,0.0,-1.0,0.0,0.0]
[1779064612813,53.1,77110.76,0.0,-1.0,0.0,0.0]
[1779064613224,53.1,77110.76,0.0,-1.0,0.0,0.0]
[1779064613312,53.1,77110.76,0.0,-1.0,0.0,0.0]
[1779064613701,53.1,77113.51,0.0,-1.0,0.0,0.0]
[1779064614709,53.1,77123.11,0.0,-1.0,0.0,0.0]
[1779064615761,53.1,77123.11,0.0,-1.0,0.0,0.0]
[1779064615808,53.1,77123.11,0.0,-1.0,0.0,0.0]
[1779064615902,53.1,77130.07,0.0,-1.0,0.0,0.0]
[1779064616722,53.1,77128.7,0.0,-1.0,0.0,0.0]
[1779064617826,53.1,77128.7,0.0,-1.0,0.0,0.0]
[1779064617869,53.1,77127.51,0.0,-1.0,0.0,0.0]
[1779064618060,53.1,77127.51,0.0,-1.0,0.0,0.0]
[1779064618736,53.1,77128.62,0.0,-1.0,0.0,0.0]
[1779064619743,53.1,77132.22,0.0,-1.0,0.0,0.0]
[1779064620750,53.1,77128.25,0.0,-1.0,0.0,0.0]
[1779064621077,53.1,77128.25,0.0,-1.0,0.0,0.0]
[1779064621314,53.1,77128.25,0.0,-1.0,0.0,0.0]
[1779064621763,53.1,77118.57,0.0,-1.0,0.0,0.0]
[1779064622769,53.1,77112.31,0.0,-1.0,0.0,0.0]
[1779064623776,53.1,77105.23,0.0,-1.0,0.0,0.0]
[1779064624783,53.1,77101.71,0.0,-1.0,0.0,0.0]
[1779064625773,53.1,77101.71,0.0,-1.0,0.0,0.0]
[1779064625810,53.1,77101.71,0.0,-1.0,0.0,0.0]
[1779064625863,53.1,77100.31,0.0,-1.0,0.0,0.0]
[1779064627804,53.1,77097.6,0.0,-1.0,0.0,0.0]
[1779064628789,53.1,77097.6,0.0,-1.0,0.0,0.0]
[1779064628810,53.1,77097.6,0.0,-1.0,0.0,0.0]
[1779064628965,53.1,77107.86,0.0,-1.0,0.0,0.0]
[1779064629818,53.1,77115.05,0.0,-1.0,0.0,0.0]
[1779064630239,53.1,77115.05,0.0,-1.0,0.0,0.0]
[1779064630310,53.1,77115.05,0.0,-1.0,0.0,0.0]
[1779064630826,53.1,77114.95,0.0,-1.0,0.0,0.0]
[1779064631832,53.1,77112.49,0.0,-1.0,0.0,0.0]
[1779064632232,53.1,77112.49,0.0,-1.0,0.0,0.0]
[1779064632308,53.1,77112.49,0.0,-1.0,0.0,0.0]
[1779064632839,53.1,77110.28,0.0,-1.0,0.0,0.0]
[1779064633846,53.1,77109.53,0.0,-1.0,0.0,0.0]
[1779064635655,53.1,77109.13,0.0,-1.0,0.0,0.0]
[1779064635686,53.1,77109.13,0.0,-1.0,0.0,0.0]
[1779064635862,53.1,77106.56,0.0,-1.0,0.0,0.0]
[1779064636867,53.1,77100.45,0.0,-1.0,0.0,0.0]
[1779064637100,53.1,77100.45,0.0,-1.0,0.0,0.0]
[1779064637261,53.1,77100.45,0.0,-1.0,0.0,0.0]
[1779064637310,53.1,77100.45,0.0,-1.0,0.0,0.0]
[1779064637874,53.1,77096.47,0.0,-1.0,0.0,0.0]
[1779064638881,53.1,77095.58,0.0,-1.0,0.0,0.0]
[1779064639744,53.1,77095.58,0.0,-1.0,0.0,0.0]
[1779064639808,53.1,77095.58,0.0,-1.0,0.0,0.0]
[1779064639888,53.1,77094.51,0.0,-1.0,0.0,0.0]
[1779064640290,53.1,77094.51,0.0,-1.0,0.0,0.0]
[1779064640310,53.1,77094.51,0.0,-1.0,0.0,0.0]
[1779064640895,53.1,77093.13,0.0,-1.0,0.0,0.0]
[1779064641902,53.1,77094.11,0.0,-1.0,0.0,0.0]
[1779064644923,53.1,77097.1,0.0,-1.0,0.0,0.0]
[1779064645936,53.1,77103.86,0.0,-1.0,0.0,0.0]
[1779064646938,53.1,77109.75,0.0,-1.0,0.0,0.0]
[1779064647689,53.1,77109.75,0.0,-1.0,0.0,0.0]
[1779064647808,53.1,77109.75,0.0,-1.0,0.0,0.0]
[1779064647945,53.1,77110.59,0.0,-1.0,0.0,0.0]
[1779064648955,53.1,77113.07,0.0,-1.0,0.0,0.0]
[1779064651976,53.1,77114.11,0.0,-1.0,0.0,0.0]
[1779064653747,53.1,77114.61,0.0,-1.0,0.0,0.0]
[1779064653809,53.1,77114.61,0.0,-1.0,0.0,0.0]
[1779064654997,53.1,77119.62,0.0,-1.0,0.0,0.0]
[1779064656009,53.1,77123.97,0.0,-1.0,0.0,0.0]
[1779064657011,53.1,77123.33,0.0,-1.0,0.0,0.0]
[1779064658953,53.11,77122.91,0.0,-1.0,0.0,0.0]
[1779064659027,53.11,77122.33,0.0,-1.0,0.0,0.0]
[1779064660036,53.11,77115.48,0.0,-1.0,0.0,0.0]
[1779064660682,53.11,77115.48,0.0,-1.0,0.0,0.0]
[1779064660810,53.11,77115.48,0.0,-1.0,0.0,0.0]
[1779064661043,53.11,77112.84,0.0,-1.0,0.0,0.0]
[1779064662050,53.11,77111.03,0.0,-1.0,0.0,0.0]
[1779064663057,53.12,77112.84,0.0,-1.0,0.0,0.0]
[1779064664064,53.12,77116.06,0.0,-1.0,0.0,0.0]
[1779064664503,53.12,77116.06,0.0,-1.0,0.0,0.0]
[1779064664564,53.12,77116.06,0.0,-1.0,0.0,0.0]
[1779064666078,53.12,77120.77,0.0,-1.0,0.0,0.0]
[1779064667588,53.12,77120.77,0.0,-1.0,0.0,0.0]
[1779064667816,53.12,77120.77,0.0,-1.0,0.0,0.0]
[1779064667909,53.12,77130.1,0.0,-1.0,0.0,0.0]
[1779064668092,53.12,77131.8,0.0,-1.0,0.0,0.0]
[1779064670106,53.12,77132.48,0.0,-1.0,0.0,0.0]
[1779064671113,53.12,77133.54,0.0,-1.0,0.0,0.0]
[1779064672391,53.12,77133.54,0.0,-1.0,0.0,0.0]
[1779064672560,53.12,77133.54,0.0,-1.0,0.0,0.0]
[1779064672601,53.12,77142.1,0.0,-1.0,0.0,0.0]
[1779064673127,53.12,77155.2,0.0,-1.0,0.0,0.0]
[1779064674134,53.12,77163.54,0.0,-1.0,0.0,0.0]
[1779064675142,53.12,77155.7,0.0,-1.0,0.0,0.0]
[1779064676149,53.12,77150.35,0.0,-1.0,0.0,0.0]
[1779064678163,53.12,77152.94,0.0,-1.0,0.0,0.0]
[1779064679317,53.12,77152.94,0.0,-1.0,0.0,0.0]
[1779064679560,53.12,77152.94,0.0,-1.0,0.0,0.0]
[1779064680183,53.12,77154.4,0.0,-1.0,0.0,0.0]
[1779064681200,53.12,77142.61,0.0,-1.0,0.0,0.0]
[1779064682198,53.12,77120.07,0.0,-1.0,0.0,0.0]
[1779064683207,53.12,77117.14,0.0,-1.0,0.0,0.0]
[1779064686120,53.12,77117.19,0.0,-1.0,0.0,0.0]
[1779064686309,53.12,77117.19,0.0,-1.0,0.0,0.0]
[1779064687236,53.12,77115.63,0.0,-1.0,0.0,0.0]
[1779064689250,53.12,77115.07,0.0,-1.0,0.0,0.0]
[1779064690700,53.12,77112.8,0.0,-1.0,0.0,0.0]
[1779064691810,53.12,77112.8,0.0,-1.0,0.0,0.0]
[1779064691886,53.12,77111.37,0.0,-1.0,0.0,0.0]
[1779064692385,53.12,77111.37,0.0,-1.0,0.0,0.0]
[1779064692560,53.12,77111.37,0.0,-1.0,0.0,0.0]
[1779064692614,53.12,77109.95,0.0,-1.0,0.0,0.0]
[1779064698314,53.12,77110.52,0.0,-1.0,0.0,0.0]
[1779064701335,53.12,77108.67,0.0,-1.0,0.0,0.0]
[1779064702623,53.12,77108.67,0.0,-1.0,0.0,0.0]
[1779064702747,53.12,77108.67,0.0,-1.0,0.0,0.0]
[1779064703349,53.12,77100.62,0.0,-1.0,0.0,0.0]
[1779064704356,53.12,77099.35,0.0,-1.0,0.0,0.0]
[1779064705438,53.12,77099.35,0.0,-1.0,0.0,0.0]
[1779064705558,53.12,77099.35,0.0,-1.0,0.0,0.0]
[1779064705659,53.12,77098.62,0.0,-1.0,0.0,0.0]
[1779064706371,53.12,77096.44,0.0,-1.0,0.0,0.0]
[1779064708384,53.12,77092.74,0.0,-1.0,0.0,0.0]
[1779064709391,53.12,77085.84,0.0,-1.0,0.0,0.0]
[1779064710398,53.12,77081.75,0.0,-1.0,0.0,0.0]
[1779064711405,53.12,77076.73,0.0,-1.0,0.0,0.0]
[1779064712412,53.12,77072.93,0.0,-1.0,0.0,0.0]
[1779064713419,53.12,77067.96,0.0,-1.0,0.0,0.0]
[1779064714428,53.12,77074.01,0.0,-1.0,0.0,0.0]
[1779064715435,53.12,77081.6,0.0,-1.0,0.0,0.0]
[1779064716402,53.12,77081.6,0.0,-1.0,0.0,0.0]
[1779064716565,53.12,77081.6,0.0,-1.0,0.0,0.0]
[1779064716665,53.12,77088.31,0.0,-1.0,0.0,0.0]
[1779064717449,53.12,77090.27,0.0,-1.0,0.0,0.0]
[1779064718456,53.12,77091.69,0.0,-1.0,0.0,0.0]
[1779064719785,53.12,77091.69,0.0,-1.0,0.0,0.0]
[1779064719809,53.12,77091.69,0.0,-1.0,0.0,0.0]
[1779064719880,53.12,77094.67,0.0,-1.0,0.0,0.0]
[1779064720470,53.12,77099.94,0.0,-1.0,0.0,0.0]
[1779064721477,53.12,77102.14,0.0,-1.0,0.0,0.0]
[1779064722215,53.12,77102.14,0.0,-1.0,0.0,0.0]
[1779064722309,53.12,77102.14,0.0,-1.0,0.0,0.0]
[1779064722484,53.12,77104.69,0.0,-1.0,0.0,0.0]
[1779064723492,53.12,77099.55,0.0,-1.0,0.0,0.0]
[1779064724498,53.12,77097.75,0.0,-1.0,0.0,0.0]
[1779064726118,53.12,77097.75,0.0,-1.0,0.0,0.0]
[1779064725505,53.12,77096.65,0.0,-1.0,0.0,0.0]
[1779064726317,53.12,77096.65,0.0,-1.0,0.0,0.0]
[1779064726515,53.12,77094.4,0.0,-1.0,0.0,0.0]
[1779064727522,53.12,77090.58,0.0,-1.0,0.0,0.0]
[1779064728529,53.12,77086.24,0.0,-1.0,0.0,0.0]
[1779064729470,53.12,77086.24,0.0,-1.0,0.0,0.0]
[1779064729563,53.12,77086.24,0.0,-1.0,0.0,0.0]
[1779064729664,53.13,77081.48,0.0,-1.0,0.0,0.0]
[1779064731573,53.13,77080.64,0.0,-1.0,0.0,0.0]
[1779064731819,53.13,77080.64,0.0,-1.0,0.0,0.0]
[1779064731916,53.13,77078.36,0.0,-1.0,0.0,0.0]
[1779064732557,53.13,77080.49,0.0,-1.0,0.0,0.0]
[1779064734310,53.13,77081.35,0.0,-1.0,0.0,0.0]
[1779064734562,53.13,77081.35,0.0,-1.0,0.0,0.0]
[1779064734571,53.13,77089.44,0.0,-1.0,0.0,0.0]
[1779064735578,53.13,77096.5,0.0,-1.0,0.0,0.0]
[1779064736585,53.13,77099.43,0.0,-1.0,0.0,0.0]
[1779064737593,53.13,77105.82,0.0,-1.0,0.0,0.0]
[1779064738169,53.13,77105.82,0.0,-1.0,0.0,0.0]
[1779064738310,53.13,77105.82,0.0,-1.0,0.0,0.0]
[1779064738609,53.13,77108.53,0.0,-1.0,0.0,0.0]
[1779064739610,53.13,77111.08,0.0,-1.0,0.0,0.0]
[1779064740617,53.13,77113.31,0.0,-1.0,0.0,0.0]
[1779064741624,53.13,77120.01,0.0,-1.0,0.0,0.0]
[1779064742378,53.13,77120.01,0.0,-1.0,0.0,0.0]
[1779064742568,53.13,77120.01,0.0,-1.0,0.0,0.0]
[1779064743639,53.13,77118.01,0.0,-1.0,0.0,0.0]
[1779064744645,53.13,77115.31,0.0,-1.0,0.0,0.0]
[1779064745977,53.13,77115.31,0.0,-1.0,0.0,0.0]
[1779064746060,53.13,77115.31,0.0,-1.0,0.0,0.0]
[1779064746155,53.13,77113.42,0.0,-1.0,0.0,0.0]
[1779064746659,53.13,77115.2,0.0,-1.0,0.0,0.0]
[1779064747666,53.13,77116.9,0.0,-1.0,0.0,0.0]
[1779064749109,53.13,77116.9,0.0,-1.0,0.0,0.0]
[1779064749309,53.13,77117.62,0.0,-1.0,0.0,0.0]
[1779064749680,53.13,77115.4,0.0,-1.0,0.0,0.0]
[1779064750687,53.13,77109.18,0.0,-1.0,0.0,0.0]
[1779064751823,53.13,77109.18,0.0,-1.0,0.0,0.0]
[1779064752059,53.13,77109.18,0.0,-1.0,0.0,0.0]
[1779064752160,53.13,77110.49,0.0,-1.0,0.0,0.0]
[1779064755104,53.13,77110.82,0.0,-1.0,0.0,0.0]
[1779064755310,53.13,77110.28,0.0,-1.0,0.0,0.0]
[1779064756730,53.13,77104.88,0.0,-1.0,0.0,0.0]
[1779064757737,53.13,77101.88,0.0,-1.0,0.0,0.0]
[1779064758744,53.13,77099.96,0.0,-1.0,0.0,0.0]
[1779064759751,53.13,77097.92,0.0,-1.0,0.0,0.0]
[1779064761765,53.13,77094.86,0.0,-1.0,0.0,0.0]
[1779064762676,53.13,77094.86,0.0,-1.0,0.0,0.0]
[1779064762808,53.13,77094.86,0.0,-1.0,0.0,0.0]
[1779064762909,53.13,77096.11,0.0,-1.0,0.0,0.0]
[1779064763779,53.13,77097.72,0.0,-1.0,0.0,0.0]
[1779064765148,53.13,77099.05,0.0,-1.0,0.0,0.0]
[1779064765811,53.13,77099.05,0.0,-1.0,0.0,0.0]
[1779064767807,53.13,77100.9,0.0,-1.0,0.0,0.0]
[1779064769804,53.13,77100.25,0.0,-1.0,0.0,0.0]
[1779064769872,53.13,77100.25,0.0,-1.0,0.0,0.0]
[1779064770061,53.13,77100.25,0.0,-1.0,0.0,0.0]
[1779064770162,53.13,77096.42,0.0,-1.0,0.0,0.0]
[1779064770828,53.13,77095.03,0.0,-1.0,0.0,0.0]
[1779064771835,53.13,77099.6,0.0,-1.0,0.0,0.0]
[1779064773155,53.13,77099.6,0.0,-1.0,0.0,0.0]
[1779064772842,53.13,77100.72,0.0,-1.0,0.0,0.0]
[1779064773310,53.13,77100.72,0.0,-1.0,0.0,0.0]
[1779064773849,53.13,77103.13,0.0,-1.0,0.0,0.0]
[1779064774856,53.13,77110.03,0.0,-1.0,0.0,0.0]
[1779064775863,53.13,77114.77,0.0,-1.0,0.0,0.0]
[1779064776921,53.13,77114.77,0.0,-1.0,0.0,0.0]
[1779064776986,53.13,77114.77,0.0,-1.0,0.0,0.0]
[1779064777061,53.13,77114.77,0.0,-1.0,0.0,0.0]
[1779064777160,53.13,77115.72,0.0,-1.0,0.0,0.0]
[1779064777877,53.13,77118.09,0.0,-1.0,0.0,0.0]
[1779064778885,53.13,77123.34,0.0,-1.0,0.0,0.0]
[1779064779893,53.13,77135.95,0.0,-1.0,0.0,0.0]
[1779064780900,53.13,77138.62,0.0,-1.0,0.0,0.0]
[1779064785514,53.14,77138.34,0.0,-1.0,0.0,0.0]
[1779064785574,53.14,77138.34,0.0,-1.0,0.0,0.0]
[1779064785576,53.14,77138.34,0.0,-1.0,0.0,0.0]
[1779064785809,53.14,77138.34,0.0,-1.0,0.0,0.0]
[1779064785935,53.14,77137.33,0.0,-1.0,0.0,0.0]
[1779064787949,53.14,77138.64,0.0,-1.0,0.0,0.0]
[1779064789963,53.15,77136.53,0.0,-1.0,0.0,0.0]
[1779064790971,53.15,77127.64,0.0,-1.0,0.0,0.0]
[1779064791978,53.15,77122.63,0.0,-1.0,0.0,0.0]
[1779064792985,53.15,77121.48,0.0,-1.0,0.0,0.0]
[1779064794189,53.15,77121.48,0.0,-1.0,0.0,0.0]
[1779064794311,53.15,77120.81,0.0,-1.0,0.0,0.0]
[1779064798021,53.15,77116.89,0.0,-1.0,0.0,0.0]
[1779064799027,53.15,77110.89,0.0,-1.0,0.0,0.0]
[1779064800034,53.15,77114.3,0.0,-1.0,0.0,0.0]
[1779064801042,53.15,77117.39,0.0,-1.0,0.0,0.0]
[1779064802076,53.15,77117.39,0.0,-1.0,0.0,0.0]
[1779064802200,53.15,77117.39,0.0,-1.0,0.0,0.0]
[1779064802327,53.15,77117.49,0.0,-1.0,0.0,0.0]
[1779064803067,53.15,77119.25,0.0,-1.0,0.0,0.0]
[1779064804081,53.15,77121.81,0.0,-1.0,0.0,0.0]
[1779064804856,53.15,77121.81,0.0,-1.0,0.0,0.0]
[1779064805061,53.15,77121.81,0.0,-1.0,0.0,0.0]
[1779064805087,53.15,77123.71,0.0,-1.0,0.0,0.0]
[1779064805256,53.15,77123.71,0.0,-1.0,0.0,0.0]
[1779064805310,53.15,77123.71,0.0,-1.0,0.0,0.0]
[1779064806094,53.15,77130.14,0.0,-1.0,0.0,0.0]
[1779064807102,53.15,77139.28,0.0,-1.0,0.0,0.0]
[1779064808109,53.15,77147.19,0.0,-1.0,0.0,0.0]
[1779064809116,53.15,77147.14,0.0,-1.0,0.0,0.0]
[1779064810123,53.15,77145.11,0.0,-1.0,0.0,0.0]
[1779064810829,53.15,77145.11,0.0,-1.0,0.0,0.0]
[1779064811060,53.15,77145.11,0.0,-1.0,0.0,0.0]
[1779064811130,53.15,77140.88,0.0,-1.0,0.0,0.0]
[1779064812137,53.15,77138.71,0.0,-1.0,0.0,0.0]
[1779064813144,53.15,77135.0,0.0,-1.0,0.0,0.0]
[1779064813372,53.15,77135.0,0.0,-1.0,0.0,0.0]
[1779064813420,53.15,77135.0,0.0,-1.0,0.0,0.0]
[1779064813561,53.15,77135.0,0.0,-1.0,0.0,0.0]
[1779064814151,53.15,77136.12,0.0,-1.0,0.0,0.0]
[1779064815158,53.15,77134.14,0.0,-1.0,0.0,0.0]
[1779064816165,53.15,77131.12,0.0,-1.0,0.0,0.0]
[1779064817172,53.15,77127.8,0.0,-1.0,0.0,0.0]
[1779064818026,53.15,77127.8,0.0,-1.0,0.0,0.0]
[1779064818068,53.15,77127.8,0.0,-1.0,0.0,0.0]
[1779064818084,53.15,77127.8,0.0,-1.0,0.0,0.0]
[1779064818179,53.15,77127.77,0.0,-1.0,0.0,0.0]
[1779064818310,53.15,77127.77,0.0,-1.0,0.0,0.0]
[1779064824221,53.15,77122.5,0.0,-1.0,0.0,0.0]
[1779064825228,53.15,77115.66,0.0,-1.0,0.0,0.0]
[1779064826235,53.15,77112.29,0.0,-1.0,0.0,0.0]
[1779064827385,53.15,77112.42,0.0,-1.0,0.0,0.0]
[1779064827568,53.15,77112.42,0.0,-1.0,0.0,0.0]
[1779064831270,53.15,77112.26,0.0,-1.0,0.0,0.0]
[1779064832277,53.15,77109.44,0.0,-1.0,0.0,0.0]
[1779064833284,53.15,77104.01,0.0,-1.0,0.0,0.0]
[1779064834291,53.15,77102.36,0.0,-1.0,0.0,0.0]
[1779064835299,53.15,77097.31,0.0,-1.0,0.0,0.0]
[1779064836306,53.15,77085.15,0.0,-1.0,0.0,0.0]
[1779064837314,53.15,77074.0,0.0,-1.0,0.0,0.0]
[1779064838321,53.15,77060.83,0.0,-1.0,0.0,0.0]
[1779064839328,53.15,77055.23,0.0,-1.0,0.0,0.0]
[1779064841342,53.15,77053.59,0.0,-1.0,0.0,0.0]
[1779064845370,53.15,77051.66,0.0,-1.0,0.0,0.0]
[1779064846377,53.16,77048.77,0.0,-1.0,0.0,0.0]
[1779064847384,53.16,77054.69,0.0,-1.0,0.0,0.0]
[1779064848391,53.16,77061.79,0.0,-1.0,0.0,0.0]
[1779064849398,53.16,77067.3,0.0,-1.0,0.0,0.0]
[1779064850405,53.16,77071.27,0.0,-1.0,0.0,0.0]
[1779064851412,53.16,77075.7,0.0,-1.0,0.0,0.0]
[1779064852451,53.16,77075.7,0.0,-1.0,0.0,0.0]
[1779064852516,53.16,77080.84,0.0,-1.0,0.0,0.0]
[1779064853426,53.16,77082.75,0.0,-1.0,0.0,0.0]
[1779064856230,53.16,77082.64,0.0,-1.0,0.0,0.0]
[1779064855440,53.16,77080.16,0.0,-1.0,0.0,0.0]
[1779064856447,53.16,77075.53,0.0,-1.0,0.0,0.0]
[1779064857454,53.16,77068.28,0.0,-1.0,0.0,0.0]
[1779064858983,53.16,77068.28,0.0,-1.0,0.0,0.0]
[1779064859050,53.16,77064.7,0.0,-1.0,0.0,0.0]
[1779064859468,53.16,77069.8,0.0,-1.0,0.0,0.0]
[1779064860475,53.16,77073.59,0.0,-1.0,0.0,0.0]
[1779064861482,53.16,77071.07,0.0,-1.0,0.0,0.0]
[1779064862938,53.16,77071.07,0.0,-1.0,0.0,0.0]
[1779064863030,53.16,77067.13,0.0,-1.0,0.0,0.0]
[1779064863496,53.16,77074.5,0.0,-1.0,0.0,0.0]
[1779064864503,53.16,77081.57,0.0,-1.0,0.0,0.0]
[1779064865546,53.16,77088.87,0.0,-1.0,0.0,0.0]
[1779064866532,53.16,77093.82,0.0,-1.0,0.0,0.0]
[1779064867539,53.16,77096.24,0.0,-1.0,0.0,0.0]
[1779064869398,53.16,77095.97,0.0,-1.0,0.0,0.0]
[1779064869503,53.16,77095.97,0.0,-1.0,0.0,0.0]
[1779064869568,53.16,77095.97,0.0,-1.0,0.0,0.0]
[1779064869592,53.16,77094.58,0.0,-1.0,0.0,0.0]
[1779064872574,53.16,77093.58,0.0,-1.0,0.0,0.0]
[1779064873581,53.16,77092.05,0.0,-1.0,0.0,0.0]
[1779064875596,53.16,77093.28,0.0,-1.0,0.0,0.0]
[1779064876603,53.16,77098.77,0.0,-1.0,0.0,0.0]
[1779064878030,53.16,77098.77,0.0,-1.0,0.0,0.0]
[1779064878155,53.16,77098.77,0.0,-1.0,0.0,0.0]
[1779064878205,53.16,77101.2,0.0,-1.0,0.0,0.0]
[1779064878951,53.16,77101.2,0.0,-1.0,0.0,0.0]
[1779064879624,53.16,77104.31,0.0,-1.0,0.0,0.0]
[1779064880631,53.16,77107.05,0.0,-1.0,0.0,0.0]
[1779064882277,53.16,77107.05,0.0,-1.0,0.0,0.0]
[1779064882298,53.16,77109.5,0.0,-1.0,0.0,0.0]
[1779064882457,53.16,77109.5,0.0,-1.0,0.0,0.0]
[1779064882561,53.16,77109.5,0.0,-1.0,0.0,0.0]
[1779064882645,53.16,77112.02,0.0,-1.0,0.0,0.0]
[1779064883652,53.16,77108.67,0.0,-1.0,0.0,0.0]
[1779064884659,53.16,77107.21,0.0,-1.0,0.0,0.0]
[1779064886615,53.16,77106.59,0.0,-1.0,0.0,0.0]
[1779064886814,53.16,77106.59,0.0,-1.0,0.0,0.0]
[1779064886822,53.16,77105.27,0.0,-1.0,0.0,0.0]
[1779064887680,53.16,77102.24,0.0,-1.0,0.0,0.0]
[1779064889694,53.16,77105.96,0.0,-1.0,0.0,0.0]
[1779064891708,53.16,77106.09,0.0,-1.0,0.0,0.0]
[1779064892802,53.16,77106.09,0.0,-1.0,0.0,0.0]
[1779064892811,53.16,77106.09,0.0,-1.0,0.0,0.0]
[1779064892968,53.16,77106.09,0.0,-1.0,0.0,0.0]
[1779064893062,53.16,77106.09,0.0,-1.0,0.0,0.0]
[1779064893163,53.16,77108.36,0.0,-1.0,0.0,0.0]
[1779064893722,53.16,77110.73,0.0,-1.0,0.0,0.0]
[1779064894729,53.16,77111.83,0.0,-1.0,0.0,0.0]
[1779064895736,53.16,77118.53,0.0,-1.0,0.0,0.0]
[1779064897201,53.16,77118.53,0.0,-1.0,0.0,0.0]
[1779064897312,53.16,77118.53,0.0,-1.0,0.0,0.0]
[1779064897302,53.16,77121.9,0.0,-1.0,0.0,0.0]
[1779064898757,53.16,77120.79,0.0,-1.0,0.0,0.0]
[1779064901407,53.16,77120.31,0.0,-1.0,0.0,0.0]
[1779064901562,53.16,77120.31,0.0,-1.0,0.0,0.0]
[1779064901778,53.16,77121.93,0.0,-1.0,0.0,0.0]
[1779064902785,53.16,77116.24,0.0,-1.0,0.0,0.0]
[1779064904164,53.16,77116.24,0.0,-1.0,0.0,0.0]
[1779064904309,53.16,77116.24,0.0,-1.0,0.0,0.0]
[1779064904261,53.16,77113.59,0.0,-1.0,0.0,0.0]
[1779064904431,53.16,77113.59,0.0,-1.0,0.0,0.0]
[1779064904564,53.16,77113.59,0.0,-1.0,0.0,0.0]
[1779064904799,53.16,77111.45,0.0,-1.0,0.0,0.0]
[1779064909834,53.16,77109.95,0.0,-1.0,0.0,0.0]
[1779064910933,53.16,77109.95,0.0,-1.0,0.0,0.0]
[1779064911062,53.16,77109.95,0.0,-1.0,0.0,0.0]
[1779064914233,53.16,77109.87,0.0,-1.0,0.0,0.0]
[1779064914311,53.16,77109.87,0.0,-1.0,0.0,0.0]
[1779064914257,53.16,77110.01,0.0,-1.0,0.0,0.0]
[1779064914809,53.16,77110.01,0.0,-1.0,0.0,0.0]
[1779064916883,53.16,77111.28,0.0,-1.0,0.0,0.0]
[1779064918582,53.16,77111.96,0.0,-1.0,0.0,0.0]
[1779064918808,53.16,77111.96,0.0,-1.0,0.0,0.0]
[1779064918897,53.16,77098.72,0.0,-1.0,0.0,0.0]
[1779064919904,53.16,77091.95,0.0,-1.0,0.0,0.0]
[1779064920922,53.16,77079.81,0.0,-1.0,0.0,0.0]
[1779064921923,53.16,77055.17,0.0,-1.0,0.0,0.0]
[1779064922930,53.16,77042.18,0.0,-1.0,0.0,0.0]
[1779064923937,53.16,77038.78,0.0,-1.0,0.0,0.0]
[1779064925274,53.16,77036.63,0.0,-1.0,0.0,0.0]
[1779064925951,53.16,77038.59,0.0,-1.0,0.0,0.0]
[1779064926958,53.16,77032.59,0.0,-1.0,0.0,0.0]
[1779064927966,53.16,77016.43,0.0,-1.0,0.0,0.0]
[1779064928974,53.16,77009.02,0.0,-1.0,0.0,0.0]
[1779064929980,53.16,77006.3,0.0,-1.0,0.0,0.0]
[1779064930987,53.16,77000.73,0.0,-1.0,0.0,0.0]
[1779064931994,53.16,76999.34,0.0,-1.0,0.0,0.0]
[1779064934008,53.17,76997.51,0.0,-1.0,0.0,0.0]
[1779064935016,53.17,76992.23,0.0,-1.0,0.0,0.0]
[1779064936022,53.17,76988.26,0.0,-1.0,0.0,0.0]
[1779064937029,53.17,76985.52,0.0,-1.0,0.0,0.0]
[1779064938037,53.17,76984.26,0.0,-1.0,0.0,0.0]
[1779064939160,53.17,76984.26,0.0,-1.0,0.0,0.0]
[1779064939214,53.17,76995.91,0.0,-1.0,0.0,0.0]
[1779064940052,53.17,77016.62,0.0,-1.0,0.0,0.0]
[1779064941059,53.17,77017.98,0.0,-1.0,0.0,0.0]
[1779064942872,53.17,77017.79,0.0,-1.0,0.0,0.0]
[1779064945087,53.17,77019.21,0.0,-1.0,0.0,0.0]
[1779064946094,53.17,77017.47,0.0,-1.0,0.0,0.0]
[1779064947101,53.17,77010.66,0.0,-1.0,0.0,0.0]
[1779064950122,53.17,77016.49,0.0,-1.0,0.0,0.0]
[1779064951129,53.17,77027.14,0.0,-1.0,0.0,0.0]
[1779064952136,53.17,77035.62,0.0,-1.0,0.0,0.0]
[1779064953143,53.17,77037.96,0.0,-1.0,0.0,0.0]
[1779064953656,53.17,77037.96,0.0,-1.0,0.0,0.0]
[1779064953811,53.17,77037.96,0.0,-1.0,0.0,0.0]
[1779064953905,53.17,77037.96,0.0,-1.0,0.0,0.0]
[1779064954063,53.17,77037.96,0.0,-1.0,0.0,0.0]
[1779064954150,53.17,77039.03,0.0,-1.0,0.0,0.0]
[1779064956166,53.17,77034.3,0.0,-1.0,0.0,0.0]
[1779064957171,53.17,77031.13,0.0,-1.0,0.0,0.0]
[1779064958178,53.17,77032.27,0.0,-1.0,0.0,0.0]
[1779064959141,53.17,77032.27,0.0,-1.0,0.0,0.0]
[1779064959311,53.17,77032.27,0.0,-1.0,0.0,0.0]
[1779064960194,53.17,77034.33,0.0,-1.0,0.0,0.0]
[1779064962208,53.18,77032.8,0.0,-1.0,0.0,0.0]
[1779064963215,53.19,77034.02,0.0,-1.0,0.0,0.0]
[1779064963810,53.19,77034.02,0.0,-1.0,0.0,0.0]
[1779064964069,53.19,77034.02,0.0,-1.0,0.0,0.0]
[1779064964222,53.19,77034.04,0.0,-1.0,0.0,0.0]
[1779064965341,53.19,77034.04,0.0,-1.0,0.0,0.0]
[1779064965563,53.2,77034.74,0.0,-1.0,0.0,0.0]
[1779064967243,53.2,77032.98,0.0,-1.0,0.0,0.0]
[1779064968250,53.21,77029.89,0.0,-1.0,0.0,0.0]
[1779064968641,53.21,77029.89,0.0,-1.0,0.0,0.0]
[1779064968808,53.21,77029.89,0.0,-1.0,0.0,0.0]
[1779064969370,53.21,77029.89,0.0,-1.0,0.0,0.0]
[1779064969257,53.21,77024.14,0.0,-1.0,0.0,0.0]
[1779064969560,53.21,77024.14,0.0,-1.0,0.0,0.0]
[1779064970264,53.22,77024.29,0.0,-1.0,0.0,0.0]
[1779064971271,53.22,77020.22,0.0,-1.0,0.0,0.0]
[1779064972278,53.22,77014.85,0.0,-1.0,0.0,0.0]
[1779064972644,53.22,77014.85,0.0,-1.0,0.0,0.0]
[1779064972812,53.22,77014.85,0.0,-1.0,0.0,0.0]
[1779064973285,53.22,77013.89,0.0,-1.0,0.0,0.0]
[1779064974292,53.22,77014.86,0.0,-1.0,0.0,0.0]
[1779064977298,53.23,77015.74,0.0,-1.0,0.0,0.0]
[1779064977309,53.23,77015.74,0.0,-1.0,0.0,0.0]
[1779064977313,53.23,77015.36,0.0,-1.0,0.0,0.0]
[1779064979327,53.23,77008.95,0.0,-1.0,0.0,0.0]
[1779064979577,53.23,77008.95,0.0,-1.0,0.0,0.0]
[1779064979811,53.23,77008.95,0.0,-1.0,0.0,0.0]
[1779064980338,53.23,77011.34,0.0,-1.0,0.0,0.0]
[1779064981007,53.23,77011.34,0.0,-1.0,0.0,0.0]
[1779064981060,53.23,77011.34,0.0,-1.0,0.0,0.0]
[1779064981345,53.23,77013.08,0.0,-1.0,0.0,0.0]
[1779064981726,53.23,77013.08,0.0,-1.0,0.0,0.0]
[1779064981810,53.23,77013.08,0.0,-1.0,0.0,0.0]
[1779064982357,53.23,77011.54,0.0,-1.0,0.0,0.0]
[1779064983364,53.23,77009.22,0.0,-1.0,0.0,0.0]
[1779064984371,53.23,77008.05,0.0,-1.0,0.0,0.0]
[1779064984764,53.23,77008.05,0.0,-1.0,0.0,0.0]
[1779064984809,53.23,77008.05,0.0,-1.0,0.0,0.0]
[1779064985378,53.23,77000.53,0.0,-1.0,0.0,0.0]
[1779064986385,53.23,76995.11,0.0,-1.0,0.0,0.0]
[1779064987392,53.24,76988.69,0.0,-1.0,0.0,0.0]
[1779064988399,53.24,76996.67,0.0,-1.0,0.0,0.0]
[1779064989406,53.24,77003.63,0.0,-1.0,0.0,0.0]
[1779064990222,53.24,77003.63,0.0,-1.0,0.0,0.0]
[1779064990308,53.24,77003.63,0.0,-1.0,0.0,0.0]
[1779064990414,53.24,77008.55,0.0,-1.0,0.0,0.0]
[1779064994505,53.24,77009.34,0.0,-1.0,0.0,0.0]
[1779064994569,53.24,77009.34,0.0,-1.0,0.0,0.0]
[1779064994887,53.24,77009.34,0.0,-1.0,0.0,0.0]
[1779064995060,53.24,77009.34,0.0,-1.0,0.0,0.0]
[1779064995081,53.24,77011.39,0.0,-1.0,0.0,0.0]
[1779064995448,53.24,77015.03,0.0,-1.0,0.0,0.0]
[1779064996455,53.24,77016.13,0.0,-1.0,0.0,0.0]
[1779064997462,53.24,77017.2,0.0,-1.0,0.0,0.0]
[1779065001288,53.24,77017.48,0.0,-1.0,0.0,0.0]
[1779065001309,53.24,77017.48,0.0,-1.0,0.0,0.0]
[1779065001389,53.24,77014.28,0.0,-1.0,0.0,0.0]
[1779065002497,53.24,77015.31,0.0,-1.0,0.0,0.0]
[1779065003778,53.24,77015.31,0.0,-1.0,0.0,0.0]
[1779065003809,53.24,77015.31,0.0,-1.0,0.0,0.0]
[1779065003821,53.24,77007.22,0.0,-1.0,0.0,0.0]
[1779065004511,53.24,77005.31,0.0,-1.0,0.0,0.0]
[1779065005515,53.24,77005.31,0.0,-1.0,0.0,0.0]
[1779065005559,53.24,77005.31,0.0,-1.0,0.0,0.0]
[1779065005660,53.24,77002.58,0.0,-1.0,0.0,0.0]
[1779065006525,53.24,77001.1,0.0,-1.0,0.0,0.0]
[1779065010122,53.24,77000.75,0.0,-1.0,0.0,0.0]
[1779065010311,53.24,77000.75,0.0,-1.0,0.0,0.0]
[1779065010412,53.25,77002.08,0.0,-1.0,0.0,0.0]
[1779065010553,53.25,76998.66,0.0,-1.0,0.0,0.0]
[1779065011545,53.25,76998.66,0.0,-1.0,0.0,0.0]
[1779065011561,53.25,76998.66,0.0,-1.0,0.0,0.0]
[1779065011643,53.25,76996.26,0.0,-1.0,0.0,0.0]
[1779065012567,53.25,76994.06,0.0,-1.0,0.0,0.0]
[1779065013574,53.25,76993.11,0.0,-1.0,0.0,0.0]
[1779065014581,53.25,76982.53,0.0,-1.0,0.0,0.0]
[1779065015588,53.25,76975.98,0.0,-1.0,0.0,0.0]
[1779065016595,53.25,76978.01,0.0,-1.0,0.0,0.0]
[1779065017987,53.26,76980.58,0.0,-1.0,0.0,0.0]
[1779065019264,53.26,76980.58,0.0,-1.0,0.0,0.0]
[1779065019309,53.26,76980.58,0.0,-1.0,0.0,0.0]
[1779065019363,53.26,76978.46,0.0,-1.0,0.0,0.0]
[1779065019738,53.26,76978.46,0.0,-1.0,0.0,0.0]
[1779065019813,53.26,76978.46,0.0,-1.0,0.0,0.0]
[1779065019911,53.26,76979.18,0.0,-1.0,0.0,0.0]
[1779065021630,53.26,76975.91,0.0,-1.0,0.0,0.0]
[1779065022638,53.26,76979.0,0.0,-1.0,0.0,0.0]
[1779065023645,53.26,76982.4,0.0,-1.0,0.0,0.0]
[1779065024767,53.26,76982.4,0.0,-1.0,0.0,0.0]
[1779065024809,53.26,76982.4,0.0,-1.0,0.0,0.0]
[1779065024910,53.26,76981.33,0.0,-1.0,0.0,0.0]
[1779065028680,53.27,76985.25,0.0,-1.0,0.0,0.0]
[1779065029860,53.27,76985.25,0.0,-1.0,0.0,0.0]
[1779065030061,53.27,76985.25,0.0,-1.0,0.0,0.0]
[1779065030291,53.27,76985.25,0.0,-1.0,0.0,0.0]
[1779065030312,53.27,76985.25,0.0,-1.0,0.0,0.0]
[1779065030341,53.27,76991.22,0.0,-1.0,0.0,0.0]
[1779065031701,53.27,76998.65,0.0,-1.0,0.0,0.0]
[1779065032708,53.27,76994.71,0.0,-1.0,0.0,0.0]
[1779065033603,53.27,76994.71,0.0,-1.0,0.0,0.0]
[1779065033809,53.27,76994.71,0.0,-1.0,0.0,0.0]
[1779065034722,53.28,76992.86,0.0,-1.0,0.0,0.0]
[1779065035729,53.28,76995.22,0.0,-1.0,0.0,0.0]
[1779065036953,53.28,76995.22,0.0,-1.0,0.0,0.0]
[1779065037051,53.28,76995.22,0.0,-1.0,0.0,0.0]
[1779065037065,53.28,76995.22,0.0,-1.0,0.0,0.0]
[1779065037166,53.28,76997.1,0.0,-1.0,0.0,0.0]
[1779065037743,53.28,76998.74,0.0,-1.0,0.0,0.0]
[1779065039757,53.28,77000.05,0.0,-1.0,0.0,0.0]
[1779065040764,53.28,77002.0,0.0,-1.0,0.0,0.0]
[1779065041771,53.28,77000.03,0.0,-1.0,0.0,0.0]
[1779065042907,53.28,77000.03,0.0,-1.0,0.0,0.0]
[1779065043061,53.28,77000.03,0.0,-1.0,0.0,0.0]
[1779065043100,53.28,76995.41,0.0,-1.0,0.0,0.0]
[1779065043664,53.28,76995.41,0.0,-1.0,0.0,0.0]
[1779065043809,53.28,76995.41,0.0,-1.0,0.0,0.0]
[1779065043876,53.28,76997.15,0.0,-1.0,0.0,0.0]
[1779065045801,53.29,76998.6,0.0,-1.0,0.0,0.0]
[1779065047455,53.29,76998.6,0.0,-1.0,0.0,0.0]
[1779065046808,53.29,76997.18,0.0,-1.0,0.0,0.0]
[1779065047563,53.29,76997.18,0.0,-1.0,0.0,0.0]
[1779065047815,53.29,76998.26,0.0,-1.0,0.0,0.0]
[1779065048822,53.29,77001.63,0.0,-1.0,0.0,0.0]
[1779065049724,53.29,77001.63,0.0,-1.0,0.0,0.0]
[1779065049810,53.29,77001.63,0.0,-1.0,0.0,0.0]
[1779065049829,53.29,77003.47,0.0,-1.0,0.0,0.0]
[1779065051215,53.29,77003.47,0.0,-1.0,0.0,0.0]
[1779065051315,53.29,77003.47,0.0,-1.0,0.0,0.0]
[1779065051316,53.29,77005.01,0.0,-1.0,0.0,0.0]
[1779065051843,53.29,77000.08,0.0,-1.0,0.0,0.0]
[1779065053299,53.29,77000.08,0.0,-1.0,0.0,0.0]
[1779065053309,53.29,77000.08,0.0,-1.0,0.0,0.0]
[1779065053400,53.29,76997.0,0.0,-1.0,0.0,0.0]
[1779065053857,53.29,76994.82,0.0,-1.0,0.0,0.0]
[1779065056878,53.29,76997.8,0.0,-1.0,0.0,0.0]
[1779065058441,53.29,76997.8,0.0,-1.0,0.0,0.0]
[1779065058560,53.29,76997.43,0.0,-1.0,0.0,0.0]
[1779065061327,53.3,76998.18,0.0,-1.0,0.0,0.0]
[1779065061383,53.3,76996.57,0.0,-1.0,0.0,0.0]
[1779065061560,53.3,76996.57,0.0,-1.0,0.0,0.0]
[1779065061913,53.3,76999.48,0.0,-1.0,0.0,0.0]
[1779065062920,53.3,76995.94,0.0,-1.0,0.0,0.0]
[1779065063927,53.3,76994.61,0.0,-1.0,0.0,0.0]
[1779065066727,53.3,76994.54,0.0,-1.0,0.0,0.0]
[1779065066810,53.3,76994.54,0.0,-1.0,0.0,0.0]
[1779065066948,53.3,76991.68,0.0,-1.0,0.0,0.0]
[1779065067955,53.3,76996.36,0.0,-1.0,0.0,0.0]
[1779065068962,53.3,76997.43,0.0,-1.0,0.0,0.0]
[1779065071353,53.3,76996.89,0.0,-1.0,0.0,0.0]
[1779065071454,53.31,76995.92,0.0,-1.0,0.0,0.0]
[1779065071559,53.31,76995.92,0.0,-1.0,0.0,0.0]
[1779065072319,53.31,76995.92,0.0,-1.0,0.0,0.0]
[1779065072402,53.31,76994.56,0.0,-1.0,0.0,0.0]
[1779065072564,53.31,76994.56,0.0,-1.0,0.0,0.0]
[1779065072990,53.31,76993.17,0.0,-1.0,0.0,0.0]
[1779065075007,53.31,76994.27,0.0,-1.0,0.0,0.0]
[1779065076011,53.31,76992.81,0.0,-1.0,0.0,0.0]
[1779065078025,53.31,76991.72,0.0,-1.0,0.0,0.0]
[1779065080039,53.31,76983.81,0.0,-1.0,0.0,0.0]
[1779065080917,53.31,76983.81,0.0,-1.0,0.0,0.0]
[1779065081059,53.31,76983.81,0.0,-1.0,0.0,0.0]
[1779065081159,53.32,76979.05,0.0,-1.0,0.0,0.0]
[1779065081812,53.32,76979.05,0.0,-1.0,0.0,0.0]
[1779065082060,53.32,76979.05,0.0,-1.0,0.0,0.0]
[1779065082162,53.32,76979.07,0.0,-1.0,0.0,0.0]
[1779065084067,53.32,76981.47,0.0,-1.0,0.0,0.0]
[1779065085134,53.32,76981.47,0.0,-1.0,0.0,0.0]
[1779065085309,53.32,76981.47,0.0,-1.0,0.0,0.0]
[1779065085341,53.32,76985.04,0.0,-1.0,0.0,0.0]
[1779065086081,53.32,76981.28,0.0,-1.0,0.0,0.0]
[1779065087088,53.33,76980.32,0.0,-1.0,0.0,0.0]
[1779065087898,53.33,76980.32,0.0,-1.0,0.0,0.0]
[1779065088058,53.33,76980.32,0.0,-1.0,0.0,0.0]
[1779065088125,53.33,76980.32,0.0,-1.0,0.0,0.0]
[1779065088310,53.33,76980.32,0.0,-1.0,0.0,0.0]
[1779065088343,53.33,76982.55,0.0,-1.0,0.0,0.0]
[1779065089102,53.33,76983.9,0.0,-1.0,0.0,0.0]
[1779065090119,53.33,76983.9,0.0,-1.0,0.0,0.0]
[1779065090308,53.33,76983.9,0.0,-1.0,0.0,0.0]
[1779065090343,53.33,76985.48,0.0,-1.0,0.0,0.0]
[1779065091117,53.33,76989.83,0.0,-1.0,0.0,0.0]
[1779065092059,53.33,76989.83,0.0,-1.0,0.0,0.0]
[1779065092309,53.33,76989.83,0.0,-1.0,0.0,0.0]
[1779065092410,53.33,76994.07,0.0,-1.0,0.0,0.0]
[1779065095146,53.33,76987.17,0.0,-1.0,0.0,0.0]
[1779065096153,53.34,76983.24,0.0,-1.0,0.0,0.0]
[1779065098167,53.34,76981.58,0.0,-1.0,0.0,0.0]
[1779065099174,53.34,76980.24,0.0,-1.0,0.0,0.0]
[1779065100064,53.34,76980.24,0.0,-1.0,0.0,0.0]
[1779065100182,53.34,76979.2,0.0,-1.0,0.0,0.0]
[1779065101188,53.34,76965.65,0.0,-1.0,0.0,0.0]
[1779065102195,53.34,76959.82,0.0,-1.0,0.0,0.0]
[1779065103202,53.35,76968.77,0.0,-1.0,0.0,0.0]
[1779065104209,53.35,76972.83,0.0,-1.0,0.0,0.0]
[1779065105637,53.35,76972.66,0.0,-1.0,0.0,0.0]
[1779065105809,53.35,76972.66,0.0,-1.0,0.0,0.0]
[1779065106518,53.35,76972.78,0.0,-1.0,0.0,0.0]
[1779065107230,53.35,76974.89,0.0,-1.0,0.0,0.0]
[1779065108478,53.35,76974.89,0.0,-1.0,0.0,0.0]
[1779065108237,53.35,76977.76,0.0,-1.0,0.0,0.0]
[1779065108561,53.35,76977.76,0.0,-1.0,0.0,0.0]
[1779065111258,53.36,76973.48,0.0,-1.0,0.0,0.0]
[1779065112265,53.36,76961.0,0.0,-1.0,0.0,0.0]
[1779065113272,53.36,76963.92,0.0,-1.0,0.0,0.0]
[1779065113725,53.36,76963.92,0.0,-1.0,0.0,0.0]
[1779065113808,53.36,76963.92,0.0,-1.0,0.0,0.0]
[1779065114279,53.36,76969.1,0.0,-1.0,0.0,0.0]
[1779065115286,53.37,76970.67,0.0,-1.0,0.0,0.0]
[1779065116418,53.37,76970.67,0.0,-1.0,0.0,0.0]
[1779065116519,53.37,76968.85,0.0,-1.0,0.0,0.0]
[1779065116565,53.37,76968.85,0.0,-1.0,0.0,0.0]
[1779065118166,53.37,76968.95,0.0,-1.0,0.0,0.0]
[1779065118309,53.37,76968.95,0.0,-1.0,0.0,0.0]
[1779065118323,53.37,76968.14,0.0,-1.0,0.0,0.0]
[1779065119314,53.37,76963.99,0.0,-1.0,0.0,0.0]
[1779065119639,53.37,76963.99,0.0,-1.0,0.0,0.0]
[1779065119809,53.37,76963.99,0.0,-1.0,0.0,0.0]
[1779065120321,53.38,76958.47,0.0,-1.0,0.0,0.0]
[1779065120656,53.38,76958.47,0.0,-1.0,0.0,0.0]
[1779065120809,53.38,76958.47,0.0,-1.0,0.0,0.0]
[1779065121328,53.38,76955.95,0.0,-1.0,0.0,0.0]
[1779065122335,53.38,76955.03,0.0,-1.0,0.0,0.0]
[1779065123589,53.38,76954.78,0.0,-1.0,0.0,0.0]
[1779065123809,53.38,76954.78,0.0,-1.0,0.0,0.0]
[1779065125356,53.39,76958.59,0.0,-1.0,0.0,0.0]
[1779065126434,53.39,76958.59,0.0,-1.0,0.0,0.0]
[1779065126561,53.39,76958.59,0.0,-1.0,0.0,0.0]
[1779065126520,53.39,76960.47,0.0,-1.0,0.0,0.0]
[1779065127370,53.39,76954.33,0.0,-1.0,0.0,0.0]
[1779065128380,53.39,76948.09,0.0,-1.0,0.0,0.0]
[1779065129698,53.4,76948.41,0.0,-1.0,0.0,0.0]
[1779065129810,53.4,76948.41,0.0,-1.0,0.0,0.0]
[1779065130393,53.4,76946.8,0.0,-1.0,0.0,0.0]
[1779065131400,53.4,76947.53,0.0,-1.0,0.0,0.0]
[1779065132407,53.4,76950.2,0.0,-1.0,0.0,0.0]
[1779065133378,53.4,76950.2,0.0,-1.0,0.0,0.0]
[1779065133564,53.4,76950.2,0.0,-1.0,0.0,0.0]
[1779065133414,53.41,76950.33,0.0,-1.0,0.0,0.0]
[1779065133886,53.41,76950.33,0.0,-1.0,0.0,0.0]
[1779065134059,53.41,76950.33,0.0,-1.0,0.0,0.0]
[1779065134421,53.41,76948.62,0.0,-1.0,0.0,0.0]
[1779065135428,53.41,76947.02,0.0,-1.0,0.0,0.0]
[1779065136540,53.41,76947.02,0.0,-1.0,0.0,0.0]
[1779065136563,53.41,76947.02,0.0,-1.0,0.0,0.0]
[1779065136435,53.47,76949.97,0.0,-1.0,0.0,0.0]
[1779065137550,53.47,76949.97,0.0,-1.0,0.0,0.0]
[1779065137564,53.47,76949.97,0.0,-1.0,0.0,0.0]
[1779065137562,53.47,76952.25,0.0,-1.0,0.0,0.0]
[1779065140269,53.48,76952.89,0.0,-1.0,0.0,0.0]
[1779065140310,53.48,76952.89,0.0,-1.0,0.0,0.0]
[1779065140465,53.49,76953.15,0.0,-1.0,0.0,0.0]
[1779065141357,53.49,76953.15,0.0,-1.0,0.0,0.0]
[1779065141561,53.49,76953.15,0.0,-1.0,0.0,0.0]
[1779065142479,53.55,76949.0,0.0,-1.0,0.0,0.0]
[1779065143486,53.55,76949.98,0.0,-1.0,0.0,0.0]
[1779065144500,53.55,76949.98,0.0,-1.0,0.0,0.0]
[1779065144562,53.55,76949.98,0.0,-1.0,0.0,0.0]
[1779065144554,53.56,76949.07,0.0,-1.0,0.0,0.0]
[1779065145504,53.57,76948.09,0.0,-1.0,0.0,0.0]
[1779065146511,53.57,76949.21,0.0,-1.0,0.0,0.0]
[1779065147561,53.57,76949.21,0.0,-1.0,0.0,0.0]
[1779065147518,53.57,76953.13,0.0,-1.0,0.0,0.0]
[1779065147794,53.57,76953.13,0.0,-1.0,0.0,0.0]
[1779065148525,53.58,76961.77,0.0,-1.0,0.0,0.0]
[1779065148638,53.58,76961.77,0.0,-1.0,0.0,0.0]
[1779065148811,53.58,76961.77,0.0,-1.0,0.0,0.0]
[1779065149532,53.58,76963.73,0.0,-1.0,0.0,0.0]
[1779065150539,53.58,76969.38,0.0,-1.0,0.0,0.0]
[1779065151546,53.58,76978.14,0.0,-1.0,0.0,0.0]
[1779065151975,53.58,76978.14,0.0,-1.0,0.0,0.0]
[1779065152067,53.58,76978.14,0.0,-1.0,0.0,0.0]
[1779065152553,53.58,76975.85,0.0,-1.0,0.0,0.0]
[1779065153152,53.58,76975.85,0.0,-1.0,0.0,0.0]
[1779065153311,53.58,76975.85,0.0,-1.0,0.0,0.0]
[1779065153560,53.58,76976.58,0.0,-1.0,0.0,0.0]
[1779065154567,53.58,76980.34,0.0,-1.0,0.0,0.0]
[1779065156100,53.58,76980.32,0.0,-1.0,0.0,0.0]
[1779065156312,53.58,76980.32,0.0,-1.0,0.0,0.0]
[1779065159299,53.59,76980.86,0.0,-1.0,0.0,0.0]
[1779065159309,53.59,76980.86,0.0,-1.0,0.0,0.0]
[1779065159400,53.59,76980.37,0.0,-1.0,0.0,0.0]
[1779065159605,53.59,76979.23,0.0,-1.0,0.0,0.0]
[1779065160612,53.59,76984.22,0.0,-1.0,0.0,0.0]
[1779065161619,53.59,76985.84,0.0,-1.0,0.0,0.0]
[1779065163122,53.59,76985.84,0.0,-1.0,0.0,0.0]
[1779065163311,53.59,76985.84,0.0,-1.0,0.0,0.0]
[1779065163351,53.59,76986.64,0.0,-1.0,0.0,0.0]
[1779065163633,53.59,76987.93,0.0,-1.0,0.0,0.0]
[1779065164657,53.59,76994.18,0.0,-1.0,0.0,0.0]
[1779065165652,53.59,76994.97,0.0,-1.0,0.0,0.0]
[1779065166661,53.59,77003.8,0.0,-1.0,0.0,0.0]
[1779065168611,53.59,77003.8,0.0,-1.0,0.0,0.0]
[1779065167669,53.59,77003.31,0.0,-1.0,0.0,0.0]
[1779065168809,53.59,77003.31,0.0,-1.0,0.0,0.0]
[1779065168837,53.59,77006.49,0.0,-1.0,0.0,0.0]
[1779065169683,53.59,77013.02,0.0,-1.0,0.0,0.0]
[1779065170690,53.59,77019.35,0.0,-1.0,0.0,0.0]
[1779065171697,53.59,77026.5,0.0,-1.0,0.0,0.0]
[1779065172704,53.59,77031.62,0.0,-1.0,0.0,0.0]
[1779065173711,53.59,77028.87,0.0,-1.0,0.0,0.0]
[1779065174718,53.6,77023.57,0.0,-1.0,0.0,0.0]
[1779065175725,53.6,77022.52,0.0,-1.0,0.0,0.0]
[1779065176733,53.6,77020.77,0.0,-1.0,0.0,0.0]
[1779065179403,53.6,77020.69,0.0,-1.0,0.0,0.0]
[1779065179571,53.6,77020.69,0.0,-1.0,0.0,0.0]
[1779065179753,53.6,77021.94,0.0,-1.0,0.0,0.0]
[1779065180760,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065182474,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065182560,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065183398,53.61,77025.23,0.0,-1.0,0.0,0.0]
[1779065183561,53.61,77025.23,0.0,-1.0,0.0,0.0]
[1779065183460,53.61,77022.32,0.0,-1.0,0.0,0.0]
[1779065183781,53.61,77024.24,0.0,-1.0,0.0,0.0]
[1779065184788,53.61,77022.99,0.0,-1.0,0.0,0.0]
[1779065186802,53.62,77019.14,0.0,-1.0,0.0,0.0]
[1779065188506,53.62,77019.14,0.0,-1.0,0.0,0.0]
[1779065188564,53.62,77019.14,0.0,-1.0,0.0,0.0]
[1779065188513,53.62,77015.46,0.0,-1.0,0.0,0.0]
[1779065188816,53.62,77020.25,0.0,-1.0,0.0,0.0]
[1779065189823,53.62,77022.92,0.0,-1.0,0.0,0.0]
[1779065190861,53.62,77022.92,0.0,-1.0,0.0,0.0]
[1779065191058,53.62,77022.92,0.0,-1.0,0.0,0.0]
[1779065191605,53.62,77022.92,0.0,-1.0,0.0,0.0]
[1779065191148,53.62,77025.38,0.0,-1.0,0.0,0.0]
[1779065191812,53.62,77025.38,0.0,-1.0,0.0,0.0]
[1779065191837,53.62,77030.72,0.0,-1.0,0.0,0.0]
[1779065192844,53.62,77034.79,0.0,-1.0,0.0,0.0]
[1779065194858,53.62,77036.44,0.0,-1.0,0.0,0.0]
[1779065195678,53.62,77036.44,0.0,-1.0,0.0,0.0]
[1779065195812,53.62,77036.44,0.0,-1.0,0.0,0.0]
[1779065195866,53.62,77036.21,0.0,-1.0,0.0,0.0]
[1779065197318,53.62,77036.21,0.0,-1.0,0.0,0.0]
[1779065197564,53.62,77036.21,0.0,-1.0,0.0,0.0]
[1779065197413,53.62,77042.87,0.0,-1.0,0.0,0.0]
[1779065197882,53.62,77041.15,0.0,-1.0,0.0,0.0]
[1779065198896,53.63,77035.17,0.0,-1.0,0.0,0.0]
[1779065199896,53.63,77016.03,0.0,-1.0,0.0,0.0]
[1779065200874,53.63,77016.03,0.0,-1.0,0.0,0.0]
[1779065201066,53.63,77016.03,0.0,-1.0,0.0,0.0]
[1779065201648,53.63,77004.97,0.0,-1.0,0.0,0.0]
[1779065202581,53.63,77004.97,0.0,-1.0,0.0,0.0]
[1779065201910,53.63,77003.77,0.0,-1.0,0.0,0.0]
[1779065202810,53.63,77003.77,0.0,-1.0,0.0,0.0]
[1779065203924,53.63,77003.07,0.0,-1.0,0.0,0.0]
[1779065204964,53.63,77003.9,0.0,-1.0,0.0,0.0]
[1779065206952,53.63,77000.0,0.0,-1.0,0.0,0.0]
[1779065207958,53.63,76996.02,0.0,-1.0,0.0,0.0]
[1779065209532,53.63,76996.02,0.0,-1.0,0.0,0.0]
[1779065209560,53.63,76996.02,0.0,-1.0,0.0,0.0]
[1779065209634,53.63,76995.06,0.0,-1.0,0.0,0.0]
[1779065209972,53.63,76988.85,0.0,-1.0,0.0,0.0]
[1779065210980,53.63,76986.38,0.0,-1.0,0.0,0.0]
[1779065211987,53.63,76984.61,0.0,-1.0,0.0,0.0]
[1779065212994,53.63,76981.49,0.0,-1.0,0.0,0.0]
[1779065215697,53.64,76981.39,0.0,-1.0,0.0,0.0]
[1779065215809,53.64,76981.39,0.0,-1.0,0.0,0.0]
[1779065221052,53.64,76981.86,0.0,-1.0,0.0,0.0]
[1779065223648,53.66,76987.4,0.0,-1.0,0.0,0.0]
[1779065224072,53.66,76984.28,0.0,-1.0,0.0,0.0]
[1779065225079,53.66,76974.82,0.0,-1.0,0.0,0.0]
[1779065226059,53.66,76974.82,0.0,-1.0,0.0,0.0]
[1779065226086,53.67,76971.12,0.0,-1.0,0.0,0.0]
[1779065227093,53.68,76973.84,0.0,-1.0,0.0,0.0]
[1779065228102,53.68,76980.87,0.0,-1.0,0.0,0.0]
[1779065229574,53.68,76980.87,0.0,-1.0,0.0,0.0]
[1779065229627,53.69,76991.07,0.0,-1.0,0.0,0.0]
[1779065229812,53.69,76991.07,0.0,-1.0,0.0,0.0]
[1779065231402,53.69,76990.74,0.0,-1.0,0.0,0.0]
[1779065231564,53.69,76990.74,0.0,-1.0,0.0,0.0]
[1779065231576,53.69,76990.74,0.0,-1.0,0.0,0.0]
[1779065231664,53.7,76987.12,0.0,-1.0,0.0,0.0]
[1779065231808,53.7,76987.12,0.0,-1.0,0.0,0.0]
[1779065232130,53.7,76989.61,0.0,-1.0,0.0,0.0]
[1779065233141,53.7,76998.89,0.0,-1.0,0.0,0.0]
[1779065234148,53.7,77004.54,0.0,-1.0,0.0,0.0]
[1779065235503,53.7,77004.54,0.0,-1.0,0.0,0.0]
[1779065235563,53.7,77004.54,0.0,-1.0,0.0,0.0]
[1779065235656,53.7,77006.15,0.0,-1.0,0.0,0.0]
[1779065236163,53.7,77004.11,0.0,-1.0,0.0,0.0]
[1779065237170,53.7,76998.46,0.0,-1.0,0.0,0.0]
[1779065238412,53.7,76998.46,0.0,-1.0,0.0,0.0]
[1779065238566,53.7,76998.46,0.0,-1.0,0.0,0.0]
[1779065238628,53.71,76996.68,0.0,-1.0,0.0,0.0]
[1779065240010,53.71,76997.19,0.0,-1.0,0.0,0.0]
[1779065240058,53.71,76997.19,0.0,-1.0,0.0,0.0]
[1779065240191,53.71,76997.62,0.0,-1.0,0.0,0.0]
[1779065242517,53.71,76998.04,0.0,-1.0,0.0,0.0]
[1779065242560,53.71,76998.04,0.0,-1.0,0.0,0.0]
[1779065246234,53.71,76996.45,0.0,-1.0,0.0,0.0]
[1779065248293,53.71,76996.93,0.0,-1.0,0.0,0.0]
[1779065248310,53.71,76996.93,0.0,-1.0,0.0,0.0]
[1779065248883,53.71,76997.27,0.0,-1.0,0.0,0.0]
[1779065249061,53.71,76997.27,0.0,-1.0,0.0,0.0]
[1779065249255,53.71,76997.47,0.0,-1.0,0.0,0.0]
[1779065251269,53.71,76992.42,0.0,-1.0,0.0,0.0]
[1779065252698,53.71,76992.42,0.0,-1.0,0.0,0.0]
[1779065252276,53.71,76986.4,0.0,-1.0,0.0,0.0]
[1779065252811,53.71,76986.4,0.0,-1.0,0.0,0.0]
[1779065253283,53.71,76985.38,0.0,-1.0,0.0,0.0]
[1779065255297,53.71,76991.08,0.0,-1.0,0.0,0.0]
[1779065256304,53.71,77006.63,0.0,-1.0,0.0,0.0]
[1779065257311,53.71,77017.11,0.0,-1.0,0.0,0.0]
[1779065258648,53.71,77017.11,0.0,-1.0,0.0,0.0]
[1779065258661,53.71,77020.58,0.0,-1.0,0.0,0.0]
[1779065258812,53.71,77020.58,0.0,-1.0,0.0,0.0]
[1779065260332,53.71,77023.11,0.0,-1.0,0.0,0.0]
[1779065261339,53.71,77024.7,0.0,-1.0,0.0,0.0]
[1779065262348,53.71,77026.61,0.0,-1.0,0.0,0.0]
[1779065263355,53.72,77040.92,0.0,-1.0,0.0,0.0]
[1779065264362,53.72,77054.57,0.0,-1.0,0.0,0.0]
[1779065265369,53.72,77059.18,0.0,-1.0,0.0,0.0]
[1779065266376,53.72,77054.62,0.0,-1.0,0.0,0.0]
[1779065267383,53.72,77050.74,0.0,-1.0,0.0,0.0]
[1779065268390,53.72,77042.64,0.0,-1.0,0.0,0.0]
[1779065269397,53.72,77040.73,0.0,-1.0,0.0,0.0]
[1779065270404,53.72,77038.92,0.0,-1.0,0.0,0.0]
[1779065271411,53.72,77036.08,0.0,-1.0,0.0,0.0]
[1779065272419,53.72,77037.14,0.0,-1.0,0.0,0.0]
[1779065274433,53.73,77040.45,0.0,-1.0,0.0,0.0]
[1779065275316,53.73,77040.45,0.0,-1.0,0.0,0.0]
[1779065275560,53.73,77040.45,0.0,-1.0,0.0,0.0]
[1779065275626,53.73,77042.13,0.0,-1.0,0.0,0.0]
[1779065277454,53.73,77052.51,0.0,-1.0,0.0,0.0]
[1779065278461,53.73,77061.29,0.0,-1.0,0.0,0.0]
[1779065279468,53.73,77058.65,0.0,-1.0,0.0,0.0]
[1779065281482,53.73,77054.92,0.0,-1.0,0.0,0.0]
[1779065282484,53.73,77054.92,0.0,-1.0,0.0,0.0]
[1779065282562,53.73,77054.92,0.0,-1.0,0.0,0.0]
[1779065282585,53.73,77052.53,0.0,-1.0,0.0,0.0]
[1779065284503,53.73,77044.42,0.0,-1.0,0.0,0.0]
[1779065285510,53.73,77034.91,0.0,-1.0,0.0,0.0]
[1779065286517,53.73,77032.31,0.0,-1.0,0.0,0.0]
[1779065286773,53.73,77032.31,0.0,-1.0,0.0,0.0]
[1779065286809,53.73,77032.31,0.0,-1.0,0.0,0.0]
[1779065287524,53.74,77030.69,0.0,-1.0,0.0,0.0]
[1779065288532,53.74,77026.82,0.0,-1.0,0.0,0.0]
[1779065289539,53.74,77021.19,0.0,-1.0,0.0,0.0]
[1779065290546,53.74,77016.74,0.0,-1.0,0.0,0.0]
[1779065291553,53.74,77013.97,0.0,-1.0,0.0,0.0]
[1779065292582,53.74,77013.97,0.0,-1.0,0.0,0.0]
[1779065292810,53.74,77013.32,0.0,-1.0,0.0,0.0]
[1779065293567,53.74,77010.77,0.0,-1.0,0.0,0.0]
[1779065294574,53.74,77006.34,0.0,-1.0,0.0,0.0]
[1779065295581,53.74,77002.16,0.0,-1.0,0.0,0.0]
[1779065297595,53.74,77004.62,0.0,-1.0,0.0,0.0]
[1779065298568,53.74,77004.62,0.0,-1.0,0.0,0.0]
[1779065298811,53.74,77004.68,0.0,-1.0,0.0,0.0]
[1779065299609,53.74,77002.85,0.0,-1.0,0.0,0.0]
[1779065300616,53.74,77001.52,0.0,-1.0,0.0,0.0]
[1779065300822,53.74,77001.52,0.0,-1.0,0.0,0.0]
[1779065301059,53.74,77001.52,0.0,-1.0,0.0,0.0]
[1779065301623,53.74,77001.71,0.0,-1.0,0.0,0.0]
[1779065301907,53.74,77001.71,0.0,-1.0,0.0,0.0]
[1779065302066,53.74,77001.71,0.0,-1.0,0.0,0.0]
[1779065302630,53.74,77006.48,0.0,-1.0,0.0,0.0]
[1779065303637,53.74,77010.8,0.0,-1.0,0.0,0.0]
[1779065303971,53.74,77010.8,0.0,-1.0,0.0,0.0]
[1779065304064,53.74,77010.8,0.0,-1.0,0.0,0.0]
[1779065304078,53.74,77010.8,0.0,-1.0,0.0,0.0]
[1779065304309,53.74,77010.8,0.0,-1.0,0.0,0.0]
[1779065304644,53.74,77011.95,0.0,-1.0,0.0,0.0]
[1779065305651,53.74,77015.9,0.0,-1.0,0.0,0.0]
[1779065306514,53.74,77015.9,0.0,-1.0,0.0,0.0]
[1779065306559,53.74,77015.9,0.0,-1.0,0.0,0.0]
[1779065306658,53.74,77017.34,0.0,-1.0,0.0,0.0]
[1779065307665,53.74,77019.94,0.0,-1.0,0.0,0.0]
[1779065308672,53.74,77021.31,0.0,-1.0,0.0,0.0]
[1779065309679,53.74,77024.15,0.0,-1.0,0.0,0.0]
[1779065311693,53.74,77024.42,0.0,-1.0,0.0,0.0]
[1779065312700,53.74,77023.35,0.0,-1.0,0.0,0.0]
[1779065315367,53.74,77023.2,0.0,-1.0,0.0,0.0]
[1779065315561,53.74,77023.2,0.0,-1.0,0.0,0.0]
[1779065316956,53.74,77022.49,0.0,-1.0,0.0,0.0]
[1779065317061,53.74,77022.49,0.0,-1.0,0.0,0.0]
[1779065317735,53.74,77022.8,0.0,-1.0,0.0,0.0]
[1779065318724,53.74,77022.8,0.0,-1.0,0.0,0.0]
[1779065318742,53.74,77019.26,0.0,-1.0,0.0,0.0]
[1779065318810,53.74,77019.26,0.0,-1.0,0.0,0.0]
[1779065319749,53.74,77017.44,0.0,-1.0,0.0,0.0]
[1779065321763,53.74,77012.62,0.0,-1.0,0.0,0.0]
[1779065322770,53.74,77006.45,0.0,-1.0,0.0,0.0]
[1779065322854,53.74,77006.45,0.0,-1.0,0.0,0.0]
[1779065323067,53.74,77006.45,0.0,-1.0,0.0,0.0]
[1779065323777,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065324548,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065324561,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065324649,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065324784,53.74,77002.0,0.0,-1.0,0.0,0.0]
[1779065328812,53.74,76999.65,0.0,-1.0,0.0,0.0]
[1779065329821,53.74,76992.11,0.0,-1.0,0.0,0.0]
[1779065331448,53.74,76992.11,0.0,-1.0,0.0,0.0]
[1779065331565,53.74,76992.11,0.0,-1.0,0.0,0.0]
[1779065331666,53.74,76986.68,0.0,-1.0,0.0,0.0]
[1779065333849,53.74,76988.29,0.0,-1.0,0.0,0.0]
[1779065335155,53.74,76988.29,0.0,-1.0,0.0,0.0]
[1779065335310,53.74,76988.29,0.0,-1.0,0.0,0.0]
[1779065335411,53.75,76988.47,0.0,-1.0,0.0,0.0]
[1779065336540,53.75,76988.47,0.0,-1.0,0.0,0.0]
[1779065336560,53.75,76988.47,0.0,-1.0,0.0,0.0]
[1779065336641,53.75,76989.74,0.0,-1.0,0.0,0.0]
[1779065336870,53.75,76994.92,0.0,-1.0,0.0,0.0]
[1779065337877,53.75,76997.06,0.0,-1.0,0.0,0.0]
[1779065339464,53.75,76997.06,0.0,-1.0,0.0,0.0]
[1779065339560,53.75,76997.06,0.0,-1.0,0.0,0.0]
[1779065339565,53.75,77000.64,0.0,-1.0,0.0,0.0]
[1779065339891,53.75,77005.46,0.0,-1.0,0.0,0.0]
[1779065340817,53.75,77005.46,0.0,-1.0,0.0,0.0]
[1779065340900,53.75,77008.82,0.0,-1.0,0.0,0.0]
[1779065342523,53.75,77008.82,0.0,-1.0,0.0,0.0]
[1779065342561,53.75,77008.82,0.0,-1.0,0.0,0.0]
[1779065342914,53.76,77004.06,0.0,-1.0,0.0,0.0]
[1779065343922,53.77,77015.43,0.0,-1.0,0.0,0.0]
[1779065344928,53.77,77033.3,0.0,-1.0,0.0,0.0]
[1779065345935,53.78,77041.88,0.0,-1.0,0.0,0.0]
[1779065346942,53.78,77043.57,0.0,-1.0,0.0,0.0]
[1779065347949,53.78,77048.89,0.0,-1.0,0.0,0.0]
[1779065348956,53.79,77046.47,0.0,-1.0,0.0,0.0]
[1779065350960,53.79,77045.72,0.0,-1.0,0.0,0.0]
[1779065351059,53.79,77045.72,0.0,-1.0,0.0,0.0]
[1779065351153,53.79,77047.44,0.0,-1.0,0.0,0.0]
[1779065351982,53.8,77051.78,0.0,-1.0,0.0,0.0]
[1779065352989,53.8,77053.99,0.0,-1.0,0.0,0.0]
[1779065353830,53.8,77053.99,0.0,-1.0,0.0,0.0]
[1779065354058,53.8,77053.99,0.0,-1.0,0.0,0.0]
[1779065354159,53.8,77058.19,0.0,-1.0,0.0,0.0]
[1779065357513,53.81,77058.69,0.0,-1.0,0.0,0.0]
[1779065357563,53.81,77058.69,0.0,-1.0,0.0,0.0]
[1779065357588,53.82,77059.07,0.0,-1.0,0.0,0.0]
[1779065358025,53.82,77060.51,0.0,-1.0,0.0,0.0]
[1779065359594,53.82,77060.51,0.0,-1.0,0.0,0.0]
[1779065359808,53.82,77060.51,0.0,-1.0,0.0,0.0]
[1779065359614,53.82,77061.66,0.0,-1.0,0.0,0.0]
[1779065361046,53.82,77067.67,0.0,-1.0,0.0,0.0]
[1779065362174,53.82,77067.67,0.0,-1.0,0.0,0.0]
[1779065362309,53.82,77067.67,0.0,-1.0,0.0,0.0]
[1779065362410,53.83,77061.82,0.0,-1.0,0.0,0.0]
[1779065362949,53.83,77061.82,0.0,-1.0,0.0,0.0]
[1779065363059,53.83,77061.82,0.0,-1.0,0.0,0.0]
[1779065363276,53.83,77061.5,0.0,-1.0,0.0,0.0]
[1779065364067,53.83,77062.69,0.0,-1.0,0.0,0.0]
[1779065365074,53.84,77060.65,0.0,-1.0,0.0,0.0]
[1779065366081,53.84,77063.3,0.0,-1.0,0.0,0.0]
[1779065367088,53.84,77064.81,0.0,-1.0,0.0,0.0]
[1779065368095,53.84,77066.04,0.0,-1.0,0.0,0.0]
[1779065370109,53.85,77067.4,0.0,-1.0,0.0,0.0]
[1779065371634,53.85,77070.31,0.0,-1.0,0.0,0.0]
[1779065372123,53.85,77068.22,0.0,-1.0,0.0,0.0]
[1779065373060,53.85,77068.22,0.0,-1.0,0.0,0.0]
[1779065373511,53.85,77068.22,0.0,-1.0,0.0,0.0]
[1779065373561,53.85,77068.22,0.0,-1.0,0.0,0.0]
[1779065373661,53.86,77065.81,0.0,-1.0,0.0,0.0]
[1779065375144,53.86,77068.35,0.0,-1.0,0.0,0.0]
[1779065377348,53.86,77068.75,0.0,-1.0,0.0,0.0]
[1779065377560,53.86,77068.75,0.0,-1.0,0.0,0.0]
[1779065381189,53.86,77070.5,0.0,-1.0,0.0,0.0]
[1779065383203,53.86,77071.5,0.0,-1.0,0.0,0.0]
[1779065384210,53.86,77075.81,0.0,-1.0,0.0,0.0]
[1779065385217,53.87,77076.85,0.0,-1.0,0.0,0.0]
[1779065387183,53.87,77076.63,0.0,-1.0,0.0,0.0]
[1779065387313,53.87,77076.63,0.0,-1.0,0.0,0.0]
[1779065387568,53.87,77076.63,0.0,-1.0,0.0,0.0]
[1779065387662,53.87,77077.2,0.0,-1.0,0.0,0.0]
[1779065388238,53.87,77078.23,0.0,-1.0,0.0,0.0]
[1779065389245,53.87,77080.67,0.0,-1.0,0.0,0.0]
[1779065390252,53.87,77082.44,0.0,-1.0,0.0,0.0]
[1779065390894,53.87,77082.44,0.0,-1.0,0.0,0.0]
[1779065391061,53.87,77082.44,0.0,-1.0,0.0,0.0]
[1779065391259,53.87,77082.17,0.0,-1.0,0.0,0.0]
[1779065392266,53.87,77080.79,0.0,-1.0,0.0,0.0]
[1779065394280,53.87,77078.53,0.0,-1.0,0.0,0.0]
[1779065395287,53.87,77074.69,0.0,-1.0,0.0,0.0]
[1779065396285,53.87,77074.69,0.0,-1.0,0.0,0.0]
[1779065396312,53.87,77074.69,0.0,-1.0,0.0,0.0]
[1779065396364,53.87,77074.69,0.0,-1.0,0.0,0.0]
[1779065396561,53.87,77074.69,0.0,-1.0,0.0,0.0]
[1779065396661,53.87,77072.92,0.0,-1.0,0.0,0.0]
[1779065400322,53.87,77071.91,0.0,-1.0,0.0,0.0]
[1779065401689,53.87,77071.91,0.0,-1.0,0.0,0.0]
[1779065401824,53.87,77071.91,0.0,-1.0,0.0,0.0]
[1779065401852,53.87,77071.91,0.0,-1.0,0.0,0.0]
[1779065401788,53.87,77066.79,0.0,-1.0,0.0,0.0]
[1779065402060,53.87,77066.79,0.0,-1.0,0.0,0.0]
[1779065402338,53.87,77065.51,0.0,-1.0,0.0,0.0]
[1779065403345,53.88,77063.35,0.0,-1.0,0.0,0.0]
[1779065404608,53.88,77063.35,0.0,-1.0,0.0,0.0]
[1779065404810,53.88,77063.35,0.0,-1.0,0.0,0.0]
[1779065404673,53.88,77065.35,0.0,-1.0,0.0,0.0]
[1779065405678,53.88,77065.35,0.0,-1.0,0.0,0.0]
[1779065405809,53.88,77065.35,0.0,-1.0,0.0,0.0]
[1779065405779,53.88,77066.8,0.0,-1.0,0.0,0.0]
[1779065410400,53.88,77059.68,0.0,-1.0,0.0,0.0]
[1779065411624,53.88,77059.68,0.0,-1.0,0.0,0.0]
[1779065411744,53.88,77059.68,0.0,-1.0,0.0,0.0]
[1779065411811,53.88,77059.68,0.0,-1.0,0.0,0.0]
[1779065411845,53.88,77055.16,0.0,-1.0,0.0,0.0]
[1779065412414,53.88,77054.11,0.0,-1.0,0.0,0.0]
[1779065414429,53.89,77056.04,0.0,-1.0,0.0,0.0]
[1779065415436,53.89,77057.0,0.0,-1.0,0.0,0.0]
[1779065416691,53.89,77057.0,0.0,-1.0,0.0,0.0]
[1779065416787,53.89,77057.0,0.0,-1.0,0.0,0.0]
[1779065416809,53.89,77057.0,0.0,-1.0,0.0,0.0]
[1779065416792,53.89,77054.06,0.0,-1.0,0.0,0.0]
[1779065421478,53.9,77045.68,0.0,-1.0,0.0,0.0]
[1779065422485,53.9,77041.64,0.0,-1.0,0.0,0.0]
[1779065423686,53.9,77041.64,0.0,-1.0,0.0,0.0]
[1779065423809,53.9,77041.64,0.0,-1.0,0.0,0.0]
[1779065423831,53.9,77041.64,0.0,-1.0,0.0,0.0]
[1779065423736,53.9,77039.37,0.0,-1.0,0.0,0.0]
[1779065424060,53.9,77039.37,0.0,-1.0,0.0,0.0]
[1779065425506,53.9,77042.96,0.0,-1.0,0.0,0.0]
[1779065426513,53.9,77044.93,0.0,-1.0,0.0,0.0]
[1779065427022,53.9,77044.93,0.0,-1.0,0.0,0.0]
[1779065427061,53.9,77044.93,0.0,-1.0,0.0,0.0]
[1779065427073,53.9,77044.93,0.0,-1.0,0.0,0.0]
[1779065427310,53.9,77044.93,0.0,-1.0,0.0,0.0]
[1779065427520,53.9,77045.01,0.0,-1.0,0.0,0.0]
[1779065431556,53.9,77042.11,0.0,-1.0,0.0,0.0]
[1779065432560,53.9,77036.54,0.0,-1.0,0.0,0.0]
[1779065433567,53.9,77034.2,0.0,-1.0,0.0,0.0]
[1779065434574,53.9,77038.86,0.0,-1.0,0.0,0.0]
[1779065434971,53.9,77038.86,0.0,-1.0,0.0,0.0]
[1779065435064,53.9,77038.86,0.0,-1.0,0.0,0.0]
[1779065435155,53.9,77038.86,0.0,-1.0,0.0,0.0]
[1779065435311,53.9,77038.86,0.0,-1.0,0.0,0.0]
[1779065435581,53.9,77041.67,0.0,-1.0,0.0,0.0]
[1779065437798,53.9,77042.6,0.0,-1.0,0.0,0.0]
[1779065437804,53.9,77042.6,0.0,-1.0,0.0,0.0]
[1779065437811,53.9,77042.6,0.0,-1.0,0.0,0.0]
[1779065437830,53.9,77041.95,0.0,-1.0,0.0,0.0]
[1779065438602,53.9,77043.33,0.0,-1.0,0.0,0.0]
[1779065439609,53.9,77044.38,0.0,-1.0,0.0,0.0]
[1779065441633,53.9,77055.4,0.0,-1.0,0.0,0.0]
[1779065442639,53.9,77065.5,0.0,-1.0,0.0,0.0]
[1779065443646,53.9,77071.07,0.0,-1.0,0.0,0.0]
[1779065444540,53.9,77071.07,0.0,-1.0,0.0,0.0]
[1779065444564,53.9,77071.07,0.0,-1.0,0.0,0.0]
[1779065444612,53.9,77071.07,0.0,-1.0,0.0,0.0]
[1779065444811,53.9,77071.07,0.0,-1.0,0.0,0.0]
[1779065444830,53.91,77070.21,0.0,-1.0,0.0,0.0]
[1779065445660,53.91,77066.27,0.0,-1.0,0.0,0.0]
[1779065446667,53.91,77060.86,0.0,-1.0,0.0,0.0]
[1779065447774,53.91,77060.86,0.0,-1.0,0.0,0.0]
[1779065447809,53.91,77060.86,0.0,-1.0,0.0,0.0]
[1779065447859,53.91,77060.86,0.0,-1.0,0.0,0.0]
[1779065447854,53.91,77055.47,0.0,-1.0,0.0,0.0]
[1779065448060,53.91,77055.47,0.0,-1.0,0.0,0.0]
[1779065450696,53.92,77051.9,0.0,-1.0,0.0,0.0]
[1779065451503,53.92,77051.9,0.0,-1.0,0.0,0.0]
[1779065451509,53.92,77051.9,0.0,-1.0,0.0,0.0]
[1779065451563,53.92,77051.9,0.0,-1.0,0.0,0.0]
[1779065451702,53.93,77049.87,0.0,-1.0,0.0,0.0]
[1779065452709,53.93,77051.57,0.0,-1.0,0.0,0.0]
[1779065453716,53.93,77053.39,0.0,-1.0,0.0,0.0]
[1779065455629,53.93,77053.43,0.0,-1.0,0.0,0.0]
[1779065455680,53.93,77053.43,0.0,-1.0,0.0,0.0]
[1779065455813,53.93,77053.43,0.0,-1.0,0.0,0.0]
[1779065455910,53.93,77055.65,0.0,-1.0,0.0,0.0]
[1779065461772,53.93,77055.52,0.0,-1.0,0.0,0.0]
[1779065462680,53.93,77055.52,0.0,-1.0,0.0,0.0]
[1779065462687,53.93,77055.52,0.0,-1.0,0.0,0.0]
[1779065462810,53.93,77055.52,0.0,-1.0,0.0,0.0]
[1779065462909,53.93,77055.65,0.0,-1.0,0.0,0.0]
[1779065465801,53.93,77058.58,0.0,-1.0,0.0,0.0]
[1779065466807,53.93,77059.59,0.0,-1.0,0.0,0.0]
[1779065467213,53.93,77059.59,0.0,-1.0,0.0,0.0]
[1779065467295,53.93,77059.59,0.0,-1.0,0.0,0.0]
[1779065467311,53.93,77059.59,0.0,-1.0,0.0,0.0]
[1779065467814,53.93,77056.96,0.0,-1.0,0.0,0.0]
[1779065468403,53.93,77056.96,0.0,-1.0,0.0,0.0]
[1779065468536,53.93,77056.96,0.0,-1.0,0.0,0.0]
[1779065468821,53.94,77047.72,0.0,-1.0,0.0,0.0]
[1779065469828,53.94,77042.71,0.0,-1.0,0.0,0.0]
[1779065470658,53.94,77042.71,0.0,-1.0,0.0,0.0]
[1779065470835,53.94,77026.0,0.0,-1.0,0.0,0.0]
[1779065471842,53.94,77018.82,0.0,-1.0,0.0,0.0]
[1779065472849,53.94,77017.22,0.0,-1.0,0.0,0.0]
[1779065473856,53.94,77015.73,0.0,-1.0,0.0,0.0]
[1779065475044,53.94,77015.71,0.0,-1.0,0.0,0.0]
[1779065475065,53.94,77015.71,0.0,-1.0,0.0,0.0]
[1779065475281,53.94,77015.71,0.0,-1.0,0.0,0.0]
[1779065475309,53.94,77015.71,0.0,-1.0,0.0,0.0]
[1779065475870,53.94,77016.24,0.0,-1.0,0.0,0.0]
[1779065477884,53.94,77011.48,0.0,-1.0,0.0,0.0]
[1779065478891,53.94,77005.98,0.0,-1.0,0.0,0.0]
[1779065479898,53.94,77002.28,0.0,-1.0,0.0,0.0]
[1779065480905,53.94,76994.05,0.0,-1.0,0.0,0.0]
[1779065481912,53.94,76992.57,0.0,-1.0,0.0,0.0]
[1779065484744,53.94,76992.92,0.0,-1.0,0.0,0.0]
[1779065484809,53.94,76992.92,0.0,-1.0,0.0,0.0]
[1779065484860,53.94,76992.92,0.0,-1.0,0.0,0.0]
[1779065484933,53.94,76992.9,0.0,-1.0,0.0,0.0]
[1779065485061,53.94,76992.9,0.0,-1.0,0.0,0.0]
[1779065488961,53.94,76995.11,0.0,-1.0,0.0,0.0]
[1779065490169,53.94,76995.11,0.0,-1.0,0.0,0.0]
[1779065490313,53.94,76995.11,0.0,-1.0,0.0,0.0]
[1779065490349,53.94,76995.11,0.0,-1.0,0.0,0.0]
[1779065490562,53.94,76995.11,0.0,-1.0,0.0,0.0]
[1779065490663,53.94,76999.45,0.0,-1.0,0.0,0.0]
[1779065491982,53.94,76998.36,0.0,-1.0,0.0,0.0]
[1779065492989,53.94,76990.04,0.0,-1.0,0.0,0.0]
[1779065494407,53.94,76990.04,0.0,-1.0,0.0,0.0]
[1779065494562,53.94,76990.04,0.0,-1.0,0.0,0.0]
[1779065494624,53.94,76990.04,0.0,-1.0,0.0,0.0]
[1779065494811,53.94,76990.04,0.0,-1.0,0.0,0.0]
[1779065494837,53.94,76988.72,0.0,-1.0,0.0,0.0]
[1779065495007,53.94,76987.46,0.0,-1.0,0.0,0.0]
[1779065496010,53.94,76985.32,0.0,-1.0,0.0,0.0]
[1779065497019,53.95,76978.23,0.0,-1.0,0.0,0.0]
[1779065498026,53.95,76969.45,0.0,-1.0,0.0,0.0]
[1779065499038,53.95,76968.02,0.0,-1.0,0.0,0.0]
[1779065500420,53.95,76968.02,0.0,-1.0,0.0,0.0]
[1779065500472,53.95,76963.26,0.0,-1.0,0.0,0.0]
[1779065501052,53.95,76946.93,0.0,-1.0,0.0,0.0]
[1779065502059,53.95,76939.19,0.0,-1.0,0.0,0.0]
[1779065503066,53.96,76938.4,0.0,-1.0,0.0,0.0]
[1779065504411,53.96,76938.4,0.0,-1.0,0.0,0.0]
[1779065504444,53.96,76940.71,0.0,-1.0,0.0,0.0]
[1779065505080,53.96,76942.83,0.0,-1.0,0.0,0.0]
[1779065506087,53.96,76945.23,0.0,-1.0,0.0,0.0]
[1779065507094,53.97,76944.35,0.0,-1.0,0.0,0.0]
[1779065510115,54.14,76942.08,0.0,-1.0,0.0,0.0]
[1779065511323,54.14,76942.08,0.0,-1.0,0.0,0.0]
[1779065511426,54.14,76942.08,0.0,-1.0,0.0,0.0]
[1779065511561,54.14,76942.08,0.0,-1.0,0.0,0.0]
[1779065511633,54.2,76951.01,0.0,-1.0,0.0,0.0]
[1779065512129,54.2,76954.12,0.0,-1.0,0.0,0.0]
[1779065513136,54.21,76957.33,0.0,-1.0,0.0,0.0]
[1779065515150,54.22,76958.73,0.0,-1.0,0.0,0.0]
[1779065519430,54.23,76958.84,0.0,-1.0,0.0,0.0]
[1779065519562,54.23,76958.84,0.0,-1.0,0.0,0.0]
[1779065521196,54.24,76951.08,0.0,-1.0,0.0,0.0]
[1779065522367,54.24,76951.08,0.0,-1.0,0.0,0.0]
[1779065522562,54.24,76951.08,0.0,-1.0,0.0,0.0]
[1779065522654,54.24,76951.08,0.0,-1.0,0.0,0.0]
[1779065522809,54.24,76951.08,0.0,-1.0,0.0,0.0]
[1779065522910,54.25,76941.72,0.0,-1.0,0.0,0.0]
[1779065523210,54.25,76940.52,0.0,-1.0,0.0,0.0]
[1779065524217,54.25,76939.35,0.0,-1.0,0.0,0.0]
[1779065525224,54.25,76934.4,0.0,-1.0,0.0,0.0]
[1779065526223,54.25,76934.4,0.0,-1.0,0.0,0.0]
[1779065526309,54.25,76934.4,0.0,-1.0,0.0,0.0]
[1779065526727,54.25,76934.4,0.0,-1.0,0.0,0.0]
[1779065526809,54.25,76934.4,0.0,-1.0,0.0,0.0]
[1779065526890,54.26,76933.58,0.0,-1.0,0.0,0.0]
[1779065528245,54.26,76931.13,0.0,-1.0,0.0,0.0]
[1779065529252,54.26,76923.91,0.0,-1.0,0.0,0.0]
[1779065530245,54.26,76923.91,0.0,-1.0,0.0,0.0]
[1779065530309,54.26,76923.91,0.0,-1.0,0.0,0.0]
[1779065530658,54.26,76923.91,0.0,-1.0,0.0,0.0]
[1779065530810,54.26,76923.91,0.0,-1.0,0.0,0.0]
[1779065530862,54.27,76920.81,0.0,-1.0,0.0,0.0]
[1779065532273,54.27,76924.88,0.0,-1.0,0.0,0.0]
[1779065533280,54.27,76934.48,0.0,-1.0,0.0,0.0]
[1779065534287,54.27,76941.75,0.0,-1.0,0.0,0.0]
[1779065535294,54.27,76938.81,0.0,-1.0,0.0,0.0]
[1779065536301,54.28,76935.32,0.0,-1.0,0.0,0.0]
[1779065537195,54.28,76935.32,0.0,-1.0,0.0,0.0]
[1779065537230,54.28,76935.32,0.0,-1.0,0.0,0.0]
[1779065537744,54.28,76935.32,0.0,-1.0,0.0,0.0]
[1779065537809,54.28,76935.32,0.0,-1.0,0.0,0.0]
[1779065537845,54.28,76934.22,0.0,-1.0,0.0,0.0]
[1779065538316,54.28,76930.06,0.0,-1.0,0.0,0.0]
[1779065540046,54.28,76930.79,0.0,-1.0,0.0,0.0]
[1779065540312,54.28,76930.79,0.0,-1.0,0.0,0.0]
[1779065540330,54.29,76932.16,0.0,-1.0,0.0,0.0]
[1779065541337,54.29,76937.21,0.0,-1.0,0.0,0.0]
[1779065542163,54.29,76937.21,0.0,-1.0,0.0,0.0]
[1779065542311,54.29,76937.21,0.0,-1.0,0.0,0.0]
[1779065542344,54.29,76944.01,0.0,-1.0,0.0,0.0]
[1779065544358,54.3,76946.07,0.0,-1.0,0.0,0.0]
[1779065546772,54.31,76945.89,0.0,-1.0,0.0,0.0]
[1779065546808,54.31,76945.89,0.0,-1.0,0.0,0.0]
[1779065546873,54.32,76943.83,0.0,-1.0,0.0,0.0]
[1779065551407,54.34,76943.96,0.0,-1.0,0.0,0.0]
[1779065552461,54.34,76943.96,0.0,-1.0,0.0,0.0]
[1779065552562,54.34,76943.96,0.0,-1.0,0.0,0.0]
[1779065552745,54.34,76943.96,0.0,-1.0,0.0,0.0]
[1779065552809,54.34,76943.96,0.0,-1.0,0.0,0.0]
[1779065552910,54.35,76944.9,0.0,-1.0,0.0,0.0]
[1779065554428,54.36,76945.94,0.0,-1.0,0.0,0.0]
[1779065558285,54.38,76945.31,0.0,-1.0,0.0,0.0]
[1779065558310,54.38,76945.31,0.0,-1.0,0.0,0.0]
[1779065558466,54.38,76945.31,0.0,-1.0,0.0,0.0]
[1779065558567,54.38,76945.31,0.0,-1.0,0.0,0.0]
[1779065558664,54.39,76945.45,0.0,-1.0,0.0,0.0]
[1779065559463,54.39,76947.13,0.0,-1.0,0.0,0.0]
[1779065560470,54.39,76950.42,0.0,-1.0,0.0,0.0]
[1779065561227,54.39,76950.42,0.0,-1.0,0.0,0.0]
[1779065561311,54.39,76950.42,0.0,-1.0,0.0,0.0]
[1779065561477,54.4,76954.1,0.0,-1.0,0.0,0.0]
[1779065562176,54.4,76954.1,0.0,-1.0,0.0,0.0]
[1779065562310,54.4,76954.1,0.0,-1.0,0.0,0.0]
[1779065562484,54.41,76955.0,0.0,-1.0,0.0,0.0]
[1779065563491,54.41,76960.35,0.0,-1.0,0.0,0.0]
[1779065564498,54.47,76958.59,0.0,-1.0,0.0,0.0]
[1779065565891,54.47,76958.59,0.0,-1.0,0.0,0.0]
[1779065565977,54.48,76949.52,0.0,-1.0,0.0,0.0]
[1779065566061,54.48,76949.52,0.0,-1.0,0.0,0.0]
[1779065566512,54.48,76948.07,0.0,-1.0,0.0,0.0]
[1779065567519,54.49,76946.03,0.0,-1.0,0.0,0.0]
[1779065568780,54.49,76946.03,0.0,-1.0,0.0,0.0]
[1779065568808,54.49,76946.03,0.0,-1.0,0.0,0.0]
[1779065568881,54.5,76941.28,0.0,-1.0,0.0,0.0]
[1779065569068,54.5,76941.28,0.0,-1.0,0.0,0.0]
[1779065569311,54.5,76941.28,0.0,-1.0,0.0,0.0]
[1779065569533,54.5,76940.16,0.0,-1.0,0.0,0.0]
[1779065570540,54.5,76939.13,0.0,-1.0,0.0,0.0]
[1779065571547,54.56,76927.46,0.0,-1.0,0.0,0.0]
[1779065572554,54.57,76922.7,0.0,-1.0,0.0,0.0]
[1779065573561,54.57,76925.06,0.0,-1.0,0.0,0.0]
[1779065574568,54.58,76928.52,0.0,-1.0,0.0,0.0]
[1779065575711,54.58,76928.52,0.0,-1.0,0.0,0.0]
[1779065575809,54.58,76928.52,0.0,-1.0,0.0,0.0]
[1779065575880,54.69,76932.38,0.0,-1.0,0.0,0.0]
[1779065576582,54.75,76933.84,0.0,-1.0,0.0,0.0]
[1779065578596,54.76,76932.69,0.0,-1.0,0.0,0.0]
[1779065579273,54.76,76932.69,0.0,-1.0,0.0,0.0]
[1779065579309,54.76,76932.69,0.0,-1.0,0.0,0.0]
[1779065579603,54.87,76931.86,0.0,-1.0,0.0,0.0]
[1779065580930,54.87,76931.86,0.0,-1.0,0.0,0.0]
[1779065581031,54.88,76930.66,0.0,-1.0,0.0,0.0]
[1779065581063,54.88,76930.66,0.0,-1.0,0.0,0.0]
[1779065581617,54.93,76929.38,0.0,-1.0,0.0,0.0]
[1779065582143,54.93,76929.38,0.0,-1.0,0.0,0.0]
[1779065582309,54.93,76929.38,0.0,-1.0,0.0,0.0]
[1779065582624,54.94,76928.67,0.0,-1.0,0.0,0.0]
[1779065583631,54.95,76937.52,0.0,-1.0,0.0,0.0]
[1779065584175,54.95,76937.52,0.0,-1.0,0.0,0.0]
[1779065584310,54.95,76937.52,0.0,-1.0,0.0,0.0]
[1779065585045,54.95,76937.52,0.0,-1.0,0.0,0.0]
[1779065584638,54.95,76941.65,0.0,-1.0,0.0,0.0]
[1779065585059,54.95,76941.65,0.0,-1.0,0.0,0.0]
[1779065585664,54.96,76944.47,0.0,-1.0,0.0,0.0]
[1779065586237,54.96,76944.47,0.0,-1.0,0.0,0.0]
[1779065586313,54.96,76944.47,0.0,-1.0,0.0,0.0]
[1779065586666,54.96,76947.25,0.0,-1.0,0.0,0.0]
[1779065587673,54.97,76949.42,0.0,-1.0,0.0,0.0]
[1779065588476,54.97,76949.42,0.0,-1.0,0.0,0.0]
[1779065588568,54.97,76949.42,0.0,-1.0,0.0,0.0]
[1779065588680,54.97,76951.09,0.0,-1.0,0.0,0.0]
[1779065589687,54.98,76952.19,0.0,-1.0,0.0,0.0]
[1779065590697,54.98,76953.55,0.0,-1.0,0.0,0.0]
[1779065591647,54.98,76953.55,0.0,-1.0,0.0,0.0]
[1779065591810,54.98,76953.55,0.0,-1.0,0.0,0.0]
[1779065591864,54.99,76953.61,0.0,-1.0,0.0,0.0]
[1779065593718,55.0,76954.32,0.0,-1.0,0.0,0.0]
[1779065594725,55.0,76961.83,0.0,-1.0,0.0,0.0]
[1779065595732,55.01,76968.77,0.0,-1.0,0.0,0.0]
[1779065596739,55.01,76969.88,0.0,-1.0,0.0,0.0]
[1779065597746,55.02,76967.47,0.0,-1.0,0.0,0.0]
[1779065598687,55.02,76967.47,0.0,-1.0,0.0,0.0]
[1779065598810,55.02,76967.47,0.0,-1.0,0.0,0.0]
[1779065598888,55.02,76959.56,0.0,-1.0,0.0,0.0]
[1779065599760,55.03,76954.91,0.0,-1.0,0.0,0.0]
[1779065601174,55.03,76954.36,0.0,-1.0,0.0,0.0]
[1779065601309,55.03,76954.36,0.0,-1.0,0.0,0.0]
[1779065601774,55.04,76953.72,0.0,-1.0,0.0,0.0]
[1779065602781,55.04,76954.82,0.0,-1.0,0.0,0.0]
[1779065603119,55.04,76954.82,0.0,-1.0,0.0,0.0]
[1779065603310,55.04,76954.82,0.0,-1.0,0.0,0.0]
[1779065603788,55.05,76954.99,0.0,-1.0,0.0,0.0]
[1779065604796,55.05,76962.83,0.0,-1.0,0.0,0.0]
[1779065605195,55.05,76962.83,0.0,-1.0,0.0,0.0]
[1779065605310,55.05,76962.83,0.0,-1.0,0.0,0.0]
[1779065605802,55.06,76964.36,0.0,-1.0,0.0,0.0]
[1779065606809,55.06,76965.31,0.0,-1.0,0.0,0.0]
[1779065607816,55.06,76970.68,0.0,-1.0,0.0,0.0]
[1779065608319,55.06,76970.68,0.0,-1.0,0.0,0.0]
[1779065608446,55.06,76970.68,0.0,-1.0,0.0,0.0]
[1779065608561,55.06,76970.68,0.0,-1.0,0.0,0.0]
[1779065608823,55.07,76971.63,0.0,-1.0,0.0,0.0]
[1779065611844,55.08,76971.35,0.0,-1.0,0.0,0.0]
[1779065613858,55.09,76980.44,0.0,-1.0,0.0,0.0]
[1779065614865,55.09,76983.96,0.0,-1.0,0.0,0.0]
[1779065615872,55.1,76985.53,0.0,-1.0,0.0,0.0]
[1779065616350,55.1,76985.53,0.0,-1.0,0.0,0.0]
[1779065616476,55.1,76985.53,0.0,-1.0,0.0,0.0]
[1779065616880,55.1,76990.0,0.0,-1.0,0.0,0.0]
[1779065617886,55.14,77002.28,0.0,-1.0,0.0,0.0]
[1779065618893,55.14,77004.59,0.0,-1.0,0.0,0.0]
[1779065619900,55.14,77005.8,0.0,-1.0,0.0,0.0]
[1779065621914,55.15,77010.71,0.0,-1.0,0.0,0.0]
[1779065622921,55.15,77012.31,0.0,-1.0,0.0,0.0]
[1779065623280,55.15,77012.31,0.0,-1.0,0.0,0.0]
[1779065623309,55.15,77012.31,0.0,-1.0,0.0,0.0]
[1779065624935,55.16,77011.43,0.0,-1.0,0.0,0.0]
[1779065625942,55.16,77012.21,0.0,-1.0,0.0,0.0]
[1779065626949,55.16,77020.91,0.0,-1.0,0.0,0.0]
[1779065627956,55.16,77031.05,0.0,-1.0,0.0,0.0]
[1779065628964,55.17,77032.31,0.0,-1.0,0.0,0.0]
[1779065630176,55.17,77032.71,0.0,-1.0,0.0,0.0]
[1779065630309,55.17,77032.71,0.0,-1.0,0.0,0.0]
[1779065630839,55.17,77032.71,0.0,-1.0,0.0,0.0]
[1779065631069,55.17,77032.71,0.0,-1.0,0.0,0.0]
[1779065630977,55.17,77028.85,0.0,-1.0,0.0,0.0]
[1779065631546,55.17,77028.85,0.0,-1.0,0.0,0.0]
[1779065631984,55.17,77022.97,0.0,-1.0,0.0,0.0]
[1779065632992,55.17,77012.49,0.0,-1.0,0.0,0.0]
[1779065633288,55.17,77012.49,0.0,-1.0,0.0,0.0]
[1779065633309,55.17,77012.49,0.0,-1.0,0.0,0.0]
[1779065633998,55.18,77009.21,0.0,-1.0,0.0,0.0]
[1779065635009,55.18,77008.6,0.0,-1.0,0.0,0.0]
[1779065636015,55.18,77007.67,0.0,-1.0,0.0,0.0]
[1779065637155,55.18,77007.85,0.0,-1.0,0.0,0.0]
[1779065637314,55.18,77007.85,0.0,-1.0,0.0,0.0]
[1779065638029,55.19,77007.19,0.0,-1.0,0.0,0.0]
[1779065639039,55.19,77005.62,0.0,-1.0,0.0,0.0]
[1779065640043,55.19,77002.9,0.0,-1.0,0.0,0.0]
[1779065641050,55.19,77000.55,0.0,-1.0,0.0,0.0]
[1779065641973,55.19,77000.55,0.0,-1.0,0.0,0.0]
[1779065642059,55.19,77000.55,0.0,-1.0,0.0,0.0]
[1779065642074,55.19,77003.31,0.0,-1.0,0.0,0.0]
[1779065642209,55.19,77003.31,0.0,-1.0,0.0,0.0]
[1779065642309,55.19,77003.31,0.0,-1.0,0.0,0.0]
[1779065643064,55.19,77006.1,0.0,-1.0,0.0,0.0]
[1779065644071,55.19,77007.96,0.0,-1.0,0.0,0.0]
[1779065644563,55.19,77007.96,0.0,-1.0,0.0,0.0]
[1779065645078,55.19,77008.95,0.0,-1.0,0.0,0.0]
[1779065645875,55.19,77008.95,0.0,-1.0,0.0,0.0]
[1779065646060,55.19,77008.95,0.0,-1.0,0.0,0.0]
[1779065646085,55.19,77004.94,0.0,-1.0,0.0,0.0]
[1779065648709,55.19,77004.19,0.0,-1.0,0.0,0.0]
[1779065648809,55.19,77004.19,0.0,-1.0,0.0,0.0]
[1779065649106,55.19,77006.21,0.0,-1.0,0.0,0.0]
[1779065650113,55.19,77007.79,0.0,-1.0,0.0,0.0]
[1779065652127,55.2,77002.61,0.0,-1.0,0.0,0.0]
[1779065653187,55.2,77002.61,0.0,-1.0,0.0,0.0]
[1779065653308,55.2,77002.61,0.0,-1.0,0.0,0.0]
[1779065653409,55.2,76998.72,0.0,-1.0,0.0,0.0]
[1779065654141,55.2,76997.39,0.0,-1.0,0.0,0.0]
[1779065655335,55.2,76997.39,0.0,-1.0,0.0,0.0]
[1779065655562,55.2,76997.39,0.0,-1.0,0.0,0.0]
[1779065656114,55.2,76997.39,0.0,-1.0,0.0,0.0]
[1779065655663,55.21,76999.93,0.0,-1.0,0.0,0.0]
[1779065656310,55.21,76999.93,0.0,-1.0,0.0,0.0]
[1779065656313,55.21,77004.72,0.0,-1.0,0.0,0.0]
[1779065657162,55.21,77005.72,0.0,-1.0,0.0,0.0]
[1779065658169,55.22,77002.89,0.0,-1.0,0.0,0.0]
[1779065660071,55.22,77002.89,0.0,-1.0,0.0,0.0]
[1779065660309,55.22,77002.42,0.0,-1.0,0.0,0.0]
[1779065660374,55.22,77002.42,0.0,-1.0,0.0,0.0]
[1779065660560,55.22,77002.42,0.0,-1.0,0.0,0.0]
[1779065660661,55.22,77002.72,0.0,-1.0,0.0,0.0]
[1779065661190,55.22,77001.47,0.0,-1.0,0.0,0.0]
[1779065662198,55.23,76994.48,0.0,-1.0,0.0,0.0]
[1779065663204,55.23,76987.68,0.0,-1.0,0.0,0.0]
[1779065664772,55.23,76985.07,0.0,-1.0,0.0,0.0]
[1779065665218,55.23,76983.82,0.0,-1.0,0.0,0.0]
[1779065666266,55.23,76983.82,0.0,-1.0,0.0,0.0]
[1779065666310,55.23,76983.82,0.0,-1.0,0.0,0.0]
[1779065666367,55.23,76984.78,0.0,-1.0,0.0,0.0]
[1779065667232,55.23,76983.77,0.0,-1.0,0.0,0.0]
[1779065668239,55.23,76977.87,0.0,-1.0,0.0,0.0]
[1779065669246,55.23,76973.94,0.0,-1.0,0.0,0.0]
[1779065671261,55.23,76978.76,0.0,-1.0,0.0,0.0]
[1779065672268,55.23,76983.29,0.0,-1.0,0.0,0.0]
[1779065675289,55.23,76982.05,0.0,-1.0,0.0,0.0]
[1779065676296,55.23,76979.89,0.0,-1.0,0.0,0.0]
[1779065677307,55.23,76975.95,0.0,-1.0,0.0,0.0]
[1779065679042,55.23,76974.24,0.0,-1.0,0.0,0.0]
[1779065680331,55.23,76965.12,0.0,-1.0,0.0,0.0]
[1779065681338,55.23,76958.81,0.0,-1.0,0.0,0.0]
[1779065684359,55.23,76956.92,0.0,-1.0,0.0,0.0]
[1779065685366,55.23,76958.18,0.0,-1.0,0.0,0.0]
[1779065687383,55.23,76956.89,0.0,-1.0,0.0,0.0]
[1779065688356,55.23,76956.89,0.0,-1.0,0.0,0.0]
[1779065688496,55.23,76956.89,0.0,-1.0,0.0,0.0]
[1779065689404,55.24,76948.63,0.0,-1.0,0.0,0.0]
[1779065690411,55.25,76944.51,0.0,-1.0,0.0,0.0]
[1779065691418,55.25,76941.24,0.0,-1.0,0.0,0.0]
[1779065694103,55.26,76941.0,0.0,-1.0,0.0,0.0]
[1779065694307,55.26,76940.78,0.0,-1.0,0.0,0.0]
[1779065694790,55.27,76940.28,0.0,-1.0,0.0,0.0]
[1779065695446,55.27,76941.9,0.0,-1.0,0.0,0.0]
[1779065697060,55.28,76944.18,0.0,-1.0,0.0,0.0]
[1779065697799,55.28,76944.18,0.0,-1.0,0.0,0.0]
[1779065697825,55.29,76945.75,0.0,-1.0,0.0,0.0]
[1779065698467,55.29,76956.21,0.0,-1.0,0.0,0.0]
[1779065699474,55.29,76967.84,0.0,-1.0,0.0,0.0]
[1779065700481,55.3,76977.51,0.0,-1.0,0.0,0.0]
[1779065701488,55.3,76984.33,0.0,-1.0,0.0,0.0]
[1779065702496,55.31,76990.42,0.0,-1.0,0.0,0.0]
[1779065703503,55.31,76996.79,0.0,-1.0,0.0,0.0]
[1779065704510,55.31,76998.83,0.0,-1.0,0.0,0.0]
[1779065706524,55.32,77002.52,0.0,-1.0,0.0,0.0]
[1779065707531,55.32,76999.29,0.0,-1.0,0.0,0.0]
[1779065708538,55.32,76997.92,0.0,-1.0,0.0,0.0]
[1779065710552,55.33,76996.61,0.0,-1.0,0.0,0.0]
[1779065712566,55.34,77002.82,0.0,-1.0,0.0,0.0]
[1779065713801,55.34,77002.82,0.0,-1.0,0.0,0.0]
[1779065713809,55.34,77002.82,0.0,-1.0,0.0,0.0]
[1779065715587,55.35,77010.08,0.0,-1.0,0.0,0.0]
[1779065716594,55.35,77013.04,0.0,-1.0,0.0,0.0]
[1779065719155,55.35,77013.42,0.0,-1.0,0.0,0.0]
[1779065719309,55.36,77014.02,0.0,-1.0,0.0,0.0]
[1779065719482,55.36,77014.02,0.0,-1.0,0.0,0.0]
[1779065719543,55.36,77014.02,0.0,-1.0,0.0,0.0]
[1779065719615,55.36,77012.97,0.0,-1.0,0.0,0.0]
[1779065720622,55.36,77008.63,0.0,-1.0,0.0,0.0]
[1779065721629,55.36,77001.2,0.0,-1.0,0.0,0.0]
[1779065724158,55.36,77001.91,0.0,-1.0,0.0,0.0]
[1779065724309,55.36,77002.74,0.0,-1.0,0.0,0.0]
[1779065725657,55.36,77001.38,0.0,-1.0,0.0,0.0]
[1779065726664,55.36,77000.33,0.0,-1.0,0.0,0.0]
[1779065727390,55.36,77000.33,0.0,-1.0,0.0,0.0]
[1779065727462,55.36,77000.33,0.0,-1.0,0.0,0.0]
[1779065727560,55.36,77000.33,0.0,-1.0,0.0,0.0]
[1779065727671,55.36,76999.5,0.0,-1.0,0.0,0.0]
[1779065732129,55.36,76999.56,0.0,-1.0,0.0,0.0]
[1779065731699,55.36,77003.34,0.0,-1.0,0.0,0.0]
[1779065732235,55.36,77003.34,0.0,-1.0,0.0,0.0]
[1779065732312,55.36,77003.34,0.0,-1.0,0.0,0.0]
[1779065732706,55.36,77004.14,0.0,-1.0,0.0,0.0]
[1779065733713,55.36,77007.38,0.0,-1.0,0.0,0.0]
[1779065734720,55.36,77008.68,0.0,-1.0,0.0,0.0]
[1779065735727,55.37,77005.29,0.0,-1.0,0.0,0.0]
[1779065737058,55.37,77005.29,0.0,-1.0,0.0,0.0]
[1779065737117,55.37,77005.29,0.0,-1.0,0.0,0.0]
[1779065737310,55.37,77005.25,0.0,-1.0,0.0,0.0]
[1779065737741,55.37,77005.08,0.0,-1.0,0.0,0.0]
[1779065742233,55.38,77004.82,0.0,-1.0,0.0,0.0]
[1779065742290,55.38,77004.82,0.0,-1.0,0.0,0.0]
[1779065742311,55.38,77004.82,0.0,-1.0,0.0,0.0]
[1779065742776,55.39,76998.28,0.0,-1.0,0.0,0.0]
[1779065743783,55.39,76988.89,0.0,-1.0,0.0,0.0]
[1779065744790,55.39,76987.76,0.0,-1.0,0.0,0.0]
[1779065745797,55.39,76995.75,0.0,-1.0,0.0,0.0]
[1779065746696,55.39,76995.75,0.0,-1.0,0.0,0.0]
[1779065746744,55.39,76995.75,0.0,-1.0,0.0,0.0]
[1779065746808,55.39,76995.75,0.0,-1.0,0.0,0.0]
[1779065746903,55.39,76998.3,0.0,-1.0,0.0,0.0]
[1779065747811,55.39,77001.98,0.0,-1.0,0.0,0.0]
[1779065748818,55.39,77003.2,0.0,-1.0,0.0,0.0]
[1779065749825,55.39,77007.93,0.0,-1.0,0.0,0.0]
[1779065750878,55.39,77007.93,0.0,-1.0,0.0,0.0]
[1779065751058,55.39,77007.93,0.0,-1.0,0.0,0.0]
[1779065751071,55.39,77007.93,0.0,-1.0,0.0,0.0]
[1779065751160,55.39,77008.53,0.0,-1.0,0.0,0.0]
[1779065751309,55.39,77008.53,0.0,-1.0,0.0,0.0]
[1779065751839,55.39,77007.51,0.0,-1.0,0.0,0.0]
[1779065755867,55.39,77009.11,0.0,-1.0,0.0,0.0]
[1779065757483,55.39,77009.51,0.0,-1.0,0.0,0.0]
[1779065757561,55.39,77009.51,0.0,-1.0,0.0,0.0]
[1779065763134,55.41,77008.21,0.0,-1.0,0.0,0.0]
[1779065763182,55.41,77008.21,0.0,-1.0,0.0,0.0]
[1779065763310,55.41,77007.38,0.0,-1.0,0.0,0.0]
[1779065763923,55.41,77005.08,0.0,-1.0,0.0,0.0]
[1779065765937,55.42,77007.45,0.0,-1.0,0.0,0.0]
[1779065766944,55.42,77010.88,0.0,-1.0,0.0,0.0]
[1779065767406,55.42,77010.88,0.0,-1.0,0.0,0.0]
[1779065767465,55.42,77010.88,0.0,-1.0,0.0,0.0]
[1779065767563,55.42,77010.88,0.0,-1.0,0.0,0.0]
[1779065767951,55.42,77013.39,0.0,-1.0,0.0,0.0]
[1779065768959,55.42,77015.93,0.0,-1.0,0.0,0.0]
[1779065769965,55.42,77013.55,0.0,-1.0,0.0,0.0]
[1779065770972,55.42,77009.53,0.0,-1.0,0.0,0.0]
[1779065771650,55.42,77009.53,0.0,-1.0,0.0,0.0]
[1779065771770,55.42,77009.53,0.0,-1.0,0.0,0.0]
[1779065771810,55.42,77009.53,0.0,-1.0,0.0,0.0]
[1779065771979,55.42,77008.64,0.0,-1.0,0.0,0.0]
[1779065772986,55.42,77009.92,0.0,-1.0,0.0,0.0]
[1779065773993,55.42,77012.17,0.0,-1.0,0.0,0.0]
[1779065774272,55.42,77012.17,0.0,-1.0,0.0,0.0]
[1779065774309,55.42,77012.17,0.0,-1.0,0.0,0.0]
[1779065774314,55.42,77012.17,0.0,-1.0,0.0,0.0]
[1779065774563,55.42,77012.17,0.0,-1.0,0.0,0.0]
[1779065775000,55.42,77014.49,0.0,-1.0,0.0,0.0]
[1779065777014,55.42,77013.5,0.0,-1.0,0.0,0.0]
[1779065782049,55.42,77019.21,0.0,-1.0,0.0,0.0]
[1779065783056,55.42,77021.0,0.0,-1.0,0.0,0.0]
[1779065784063,55.42,77024.46,0.0,-1.0,0.0,0.0]
[1779065785070,55.42,77020.46,0.0,-1.0,0.0,0.0]
[1779065785418,55.42,77020.46,0.0,-1.0,0.0,0.0]
[1779065785560,55.42,77020.46,0.0,-1.0,0.0,0.0]
[1779065786077,55.42,77014.41,0.0,-1.0,0.0,0.0]
[1779065788423,55.42,77014.48,0.0,-1.0,0.0,0.0]
[1779065788486,55.42,77014.48,0.0,-1.0,0.0,0.0]
[1779065788560,55.42,77014.48,0.0,-1.0,0.0,0.0]
[1779065789098,55.42,77013.5,0.0,-1.0,0.0,0.0]
[1779065790105,55.42,77010.14,0.0,-1.0,0.0,0.0]
[1779065791112,55.42,77007.36,0.0,-1.0,0.0,0.0]
[1779065791263,55.42,77007.36,0.0,-1.0,0.0,0.0]
[1779065791317,55.42,77007.36,0.0,-1.0,0.0,0.0]
[1779065791323,55.42,77007.36,0.0,-1.0,0.0,0.0]
[1779065791562,55.42,77007.36,0.0,-1.0,0.0,0.0]
[1779065792119,55.42,77003.3,0.0,-1.0,0.0,0.0]
[1779065793127,55.42,76988.38,0.0,-1.0,0.0,0.0]
[1779065794133,55.42,76980.42,0.0,-1.0,0.0,0.0]
[1779065795140,55.42,76988.87,0.0,-1.0,0.0,0.0]
[1779065796147,55.42,76993.73,0.0,-1.0,0.0,0.0]
[1779065797155,55.42,77004.01,0.0,-1.0,0.0,0.0]
[1779065798162,55.42,77011.72,0.0,-1.0,0.0,0.0]
[1779065799169,55.42,77013.59,0.0,-1.0,0.0,0.0]
[1779065800276,55.42,77014.14,0.0,-1.0,0.0,0.0]
[1779065800309,55.42,77014.14,0.0,-1.0,0.0,0.0]
[1779065803197,55.43,77025.05,0.0,-1.0,0.0,0.0]
[1779065804204,55.43,77043.51,0.0,-1.0,0.0,0.0]
[1779065805212,55.43,77049.24,0.0,-1.0,0.0,0.0]
[1779065806218,55.43,77042.91,0.0,-1.0,0.0,0.0]
[1779065807225,55.44,77038.59,0.0,-1.0,0.0,0.0]
[1779065810246,55.44,77040.07,0.0,-1.0,0.0,0.0]
[1779065810773,55.44,77040.07,0.0,-1.0,0.0,0.0]
[1779065811266,55.44,77042.01,0.0,-1.0,0.0,0.0]
[1779065812267,55.44,77065.59,0.0,-1.0,0.0,0.0]
[1779065813274,55.44,77074.0,0.0,-1.0,0.0,0.0]
[1779065814281,55.44,77076.59,0.0,-1.0,0.0,0.0]
[1779065814660,55.44,77076.59,0.0,-1.0,0.0,0.0]
[1779065815288,55.44,77077.59,0.0,-1.0,0.0,0.0]
[1779065817302,55.44,77074.52,0.0,-1.0,0.0,0.0]
[1779065818310,55.45,77068.83,0.0,-1.0,0.0,0.0]
[1779065819317,55.45,77065.3,0.0,-1.0,0.0,0.0]
[1779065821331,55.45,77063.28,0.0,-1.0,0.0,0.0]
[1779065822325,55.45,77063.28,0.0,-1.0,0.0,0.0]
[1779065822506,55.45,77063.28,0.0,-1.0,0.0,0.0]
[1779065822565,55.45,77063.28,0.0,-1.0,0.0,0.0]
[1779065822607,55.45,77063.16,0.0,-1.0,0.0,0.0]
[1779065824352,55.45,77061.59,0.0,-1.0,0.0,0.0]
[1779065825384,55.45,77061.59,0.0,-1.0,0.0,0.0]
[1779065825506,55.45,77061.59,0.0,-1.0,0.0,0.0]
[1779065825567,55.45,77061.59,0.0,-1.0,0.0,0.0]
[1779065825603,55.45,77059.56,0.0,-1.0,0.0,0.0]
[1779065826366,55.45,77060.7,0.0,-1.0,0.0,0.0]
[1779065828380,55.45,77064.51,0.0,-1.0,0.0,0.0]
[1779065829387,55.45,77078.78,0.0,-1.0,0.0,0.0]
[1779065830395,55.45,77088.3,0.0,-1.0,0.0,0.0]
[1779065831688,55.45,77088.3,0.0,-1.0,0.0,0.0]
[1779065831997,55.45,77088.3,0.0,-1.0,0.0,0.0]
[1779065832098,55.45,77087.97,0.0,-1.0,0.0,0.0]
[1779065832707,55.45,77087.97,0.0,-1.0,0.0,0.0]
[1779065833028,55.45,77087.97,0.0,-1.0,0.0,0.0]
[1779065833118,55.45,77089.05,0.0,-1.0,0.0,0.0]
[1779065835030,55.45,77089.69,0.0,-1.0,0.0,0.0]
[1779065835430,55.45,77114.02,0.0,-1.0,0.0,0.0]
[1779065836437,55.45,77134.75,0.0,-1.0,0.0,0.0]
[1779065837444,55.45,77136.42,0.0,-1.0,0.0,0.0]
[1779065838535,55.45,77136.42,0.0,-1.0,0.0,0.0]
[1779065839477,55.45,77147.0,0.0,-1.0,0.0,0.0]
[1779065840467,55.45,77157.05,0.0,-1.0,0.0,0.0]
[1779065841476,55.45,77176.38,0.0,-1.0,0.0,0.0]
[1779065842480,55.45,77180.73,0.0,-1.0,0.0,0.0]
[1779065844494,55.45,77179.69,0.0,-1.0,0.0,0.0]
[1779065846510,55.45,77176.65,0.0,-1.0,0.0,0.0]
[1779065848525,55.45,77174.12,0.0,-1.0,0.0,0.0]
[1779065849532,55.45,77177.19,0.0,-1.0,0.0,0.0]
[1779065850539,55.45,77179.26,0.0,-1.0,0.0,0.0]
[1779065851546,55.45,77180.79,0.0,-1.0,0.0,0.0]
[1779065853561,55.45,77182.48,0.0,-1.0,0.0,0.0]
[1779065854567,55.45,77181.26,0.0,-1.0,0.0,0.0]
[1779065855575,55.45,77176.65,0.0,-1.0,0.0,0.0]
[1779065856581,55.45,77172.25,0.0,-1.0,0.0,0.0]
[1779065859602,55.45,77169.54,0.0,-1.0,0.0,0.0]
[1779065860609,55.45,77168.27,0.0,-1.0,0.0,0.0]
[1779065861616,55.45,77174.39,0.0,-1.0,0.0,0.0]
[1779065862623,55.45,77176.03,0.0,-1.0,0.0,0.0]
[1779065863630,55.45,77178.06,0.0,-1.0,0.0,0.0]
[1779065865644,55.45,77184.5,0.0,-1.0,0.0,0.0]
[1779065866399,55.45,77184.5,0.0,-1.0,0.0,0.0]
[1779065866562,55.45,77184.5,0.0,-1.0,0.0,0.0]
[1779065866651,55.45,77189.17,0.0,-1.0,0.0,0.0]
[1779065867500,55.45,77189.17,0.0,-1.0,0.0,0.0]
[1779065867562,55.45,77189.17,0.0,-1.0,0.0,0.0]
[1779065867658,55.45,77190.52,0.0,-1.0,0.0,0.0]
[1779065869938,55.45,77190.35,0.0,-1.0,0.0,0.0]
[1779065870063,55.45,77190.35,0.0,-1.0,0.0,0.0]
[1779065870165,55.45,77187.59,0.0,-1.0,0.0,0.0]
[1779065871686,55.45,77185.28,0.0,-1.0,0.0,0.0]
[1779065872693,55.45,77182.46,0.0,-1.0,0.0,0.0]
[1779065874252,55.45,77182.46,0.0,-1.0,0.0,0.0]
[1779065874310,55.45,77182.46,0.0,-1.0,0.0,0.0]
[1779065874296,55.45,77172.91,0.0,-1.0,0.0,0.0]
[1779065874501,55.45,77172.91,0.0,-1.0,0.0,0.0]
[1779065874562,55.45,77172.91,0.0,-1.0,0.0,0.0]
[1779065874707,55.45,77168.01,0.0,-1.0,0.0,0.0]
[1779065875714,55.45,77166.82,0.0,-1.0,0.0,0.0]
[1779065878544,55.45,77166.56,0.0,-1.0,0.0,0.0]
[1779065878561,55.45,77166.56,0.0,-1.0,0.0,0.0]
[1779065880749,55.45,77169.88,0.0,-1.0,0.0,0.0]
[1779065881756,55.45,77171.3,0.0,-1.0,0.0,0.0]
[1779065882930,55.45,77171.3,0.0,-1.0,0.0,0.0]
[1779065883064,55.45,77171.3,0.0,-1.0,0.0,0.0]
[1779065883596,55.45,77170.59,0.0,-1.0,0.0,0.0]
[1779065883809,55.45,77170.59,0.0,-1.0,0.0,0.0]
[1779065883874,55.45,77173.17,0.0,-1.0,0.0,0.0]
[1779065884777,55.45,77175.09,0.0,-1.0,0.0,0.0]
[1779065886791,55.45,77168.52,0.0,-1.0,0.0,0.0]
[1779065887407,55.45,77168.52,0.0,-1.0,0.0,0.0]
[1779065887561,55.45,77168.52,0.0,-1.0,0.0,0.0]
[1779065887798,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779065888805,55.45,77142.7,0.0,-1.0,0.0,0.0]
[1779065889816,55.45,77135.73,0.0,-1.0,0.0,0.0]
[1779065890823,55.45,77133.33,0.0,-1.0,0.0,0.0]
[1779065892837,55.45,77132.8,0.0,-1.0,0.0,0.0]
[1779065895858,55.45,77129.85,0.0,-1.0,0.0,0.0]
[1779065897872,55.45,77124.97,0.0,-1.0,0.0,0.0]
[1779065898879,55.45,77123.94,0.0,-1.0,0.0,0.0]
[1779065900399,55.45,77124.78,0.0,-1.0,0.0,0.0]
[1779065900560,55.45,77124.78,0.0,-1.0,0.0,0.0]
[1779065900938,55.45,77124.78,0.0,-1.0,0.0,0.0]
[1779065901060,55.45,77124.78,0.0,-1.0,0.0,0.0]
[1779065901162,55.45,77125.06,0.0,-1.0,0.0,0.0]
[1779065901900,55.45,77127.44,0.0,-1.0,0.0,0.0]
[1779065902907,55.45,77130.04,0.0,-1.0,0.0,0.0]
[1779065903914,55.45,77126.05,0.0,-1.0,0.0,0.0]
[1779065904619,55.45,77126.05,0.0,-1.0,0.0,0.0]
[1779065904810,55.45,77126.05,0.0,-1.0,0.0,0.0]
[1779065904921,55.45,77120.59,0.0,-1.0,0.0,0.0]
[1779065905934,55.45,77119.83,0.0,-1.0,0.0,0.0]
[1779065907948,55.45,77113.28,0.0,-1.0,0.0,0.0]
[1779065908494,55.45,77113.28,0.0,-1.0,0.0,0.0]
[1779065908558,55.45,77113.28,0.0,-1.0,0.0,0.0]
[1779065908730,55.45,77113.28,0.0,-1.0,0.0,0.0]
[1779065908809,55.45,77113.28,0.0,-1.0,0.0,0.0]
[1779065908955,55.45,77111.4,0.0,-1.0,0.0,0.0]
[1779065911976,55.45,77110.78,0.0,-1.0,0.0,0.0]
[1779065917012,55.45,77110.66,0.0,-1.0,0.0,0.0]
[1779065919026,55.45,77111.92,0.0,-1.0,0.0,0.0]
[1779065920033,55.45,77115.15,0.0,-1.0,0.0,0.0]
[1779065920540,55.45,77115.15,0.0,-1.0,0.0,0.0]
[1779065920563,55.45,77115.15,0.0,-1.0,0.0,0.0]
[1779065921040,55.45,77117.55,0.0,-1.0,0.0,0.0]
[1779065922047,55.45,77118.81,0.0,-1.0,0.0,0.0]
[1779065922606,55.45,77118.81,0.0,-1.0,0.0,0.0]
[1779065922809,55.45,77118.81,0.0,-1.0,0.0,0.0]
[1779065922829,55.45,77118.81,0.0,-1.0,0.0,0.0]
[1779065923023,55.45,77118.81,0.0,-1.0,0.0,0.0]
[1779065923054,55.45,77123.31,0.0,-1.0,0.0,0.0]
[1779065924062,55.45,77125.88,0.0,-1.0,0.0,0.0]
[1779065925812,55.45,77125.29,0.0,-1.0,0.0,0.0]
[1779065926061,55.45,77125.29,0.0,-1.0,0.0,0.0]
[1779065926075,55.45,77120.72,0.0,-1.0,0.0,0.0]
[1779065928311,55.45,77121.1,0.0,-1.0,0.0,0.0]
[1779065928408,55.45,77123.76,0.0,-1.0,0.0,0.0]
[1779065928577,55.45,77123.76,0.0,-1.0,0.0,0.0]
[1779065929187,55.45,77123.76,0.0,-1.0,0.0,0.0]
[1779065929309,55.45,77123.76,0.0,-1.0,0.0,0.0]
[1779065929410,55.45,77120.09,0.0,-1.0,0.0,0.0]
[1779065930103,55.45,77117.22,0.0,-1.0,0.0,0.0]
[1779065931110,55.45,77115.3,0.0,-1.0,0.0,0.0]
[1779065932117,55.45,77116.66,0.0,-1.0,0.0,0.0]
[1779065934131,55.45,77115.32,0.0,-1.0,0.0,0.0]
[1779065936371,55.45,77115.53,0.0,-1.0,0.0,0.0]
[1779065936564,55.45,77116.01,0.0,-1.0,0.0,0.0]
[1779065937152,55.45,77114.96,0.0,-1.0,0.0,0.0]
[1779065937698,55.45,77114.96,0.0,-1.0,0.0,0.0]
[1779065937809,55.45,77114.96,0.0,-1.0,0.0,0.0]
[1779065938159,55.45,77115.79,0.0,-1.0,0.0,0.0]
[1779065940173,55.45,77114.66,0.0,-1.0,0.0,0.0]
[1779065941236,55.45,77114.66,0.0,-1.0,0.0,0.0]
[1779065941309,55.45,77114.66,0.0,-1.0,0.0,0.0]
[1779065941331,55.45,77116.08,0.0,-1.0,0.0,0.0]
[1779065942192,55.45,77117.43,0.0,-1.0,0.0,0.0]
[1779065943198,55.45,77122.91,0.0,-1.0,0.0,0.0]
[1779065944230,55.45,77122.91,0.0,-1.0,0.0,0.0]
[1779065944315,55.45,77122.91,0.0,-1.0,0.0,0.0]
[1779065944318,55.45,77124.49,0.0,-1.0,0.0,0.0]
[1779065946418,55.45,77123.98,0.0,-1.0,0.0,0.0]
[1779065946219,55.45,77126.03,0.0,-1.0,0.0,0.0]
[1779065946562,55.45,77126.03,0.0,-1.0,0.0,0.0]
[1779065950419,55.45,77125.56,0.0,-1.0,0.0,0.0]
[1779065950424,55.45,77124.72,0.0,-1.0,0.0,0.0]
[1779065950561,55.45,77124.72,0.0,-1.0,0.0,0.0]
[1779065950917,55.45,77124.72,0.0,-1.0,0.0,0.0]
[1779065951060,55.45,77124.72,0.0,-1.0,0.0,0.0]
[1779065952261,55.45,77128.91,0.0,-1.0,0.0,0.0]
[1779065954258,55.45,77129.57,0.0,-1.0,0.0,0.0]
[1779065954311,55.45,77129.57,0.0,-1.0,0.0,0.0]
[1779065954359,55.45,77128.91,0.0,-1.0,0.0,0.0]
[1779065956157,55.45,77129.52,0.0,-1.0,0.0,0.0]
[1779065956311,55.45,77129.52,0.0,-1.0,0.0,0.0]
[1779065960318,55.45,77127.72,0.0,-1.0,0.0,0.0]
[1779065960991,55.45,77127.72,0.0,-1.0,0.0,0.0]
[1779065961062,55.45,77127.72,0.0,-1.0,0.0,0.0]
[1779065961325,55.45,77127.71,0.0,-1.0,0.0,0.0]
[1779065966361,55.45,77127.54,0.0,-1.0,0.0,0.0]
[1779065969026,55.45,77127.28,0.0,-1.0,0.0,0.0]
[1779065969059,55.45,77127.28,0.0,-1.0,0.0,0.0]
[1779065969382,55.45,77128.34,0.0,-1.0,0.0,0.0]
[1779065970391,55.45,77129.59,0.0,-1.0,0.0,0.0]
[1779065971398,55.45,77136.49,0.0,-1.0,0.0,0.0]
[1779065971571,55.45,77136.49,0.0,-1.0,0.0,0.0]
[1779065971809,55.45,77136.49,0.0,-1.0,0.0,0.0]
[1779065972405,55.45,77141.65,0.0,-1.0,0.0,0.0]
[1779065973412,55.45,77149.9,0.0,-1.0,0.0,0.0]
[1779065974419,55.45,77150.04,0.0,-1.0,0.0,0.0]
[1779065975426,55.45,77148.92,0.0,-1.0,0.0,0.0]
[1779065975661,55.45,77148.92,0.0,-1.0,0.0,0.0]
[1779065975809,55.45,77148.92,0.0,-1.0,0.0,0.0]
[1779065976001,55.45,77148.92,0.0,-1.0,0.0,0.0]
[1779065976061,55.45,77148.92,0.0,-1.0,0.0,0.0]
[1779065976433,55.45,77148.75,0.0,-1.0,0.0,0.0]
[1779065977440,55.45,77145.18,0.0,-1.0,0.0,0.0]
[1779065978447,55.45,77140.24,0.0,-1.0,0.0,0.0]
[1779065979047,55.45,77140.24,0.0,-1.0,0.0,0.0]
[1779065979058,55.45,77140.24,0.0,-1.0,0.0,0.0]
[1779065979454,55.45,77138.39,0.0,-1.0,0.0,0.0]
[1779065980461,55.45,77133.83,0.0,-1.0,0.0,0.0]
[1779065985499,55.45,77137.09,0.0,-1.0,0.0,0.0]
[1779065987299,55.45,77137.09,0.0,-1.0,0.0,0.0]
[1779065987315,55.45,77143.63,0.0,-1.0,0.0,0.0]
[1779065987514,55.45,77155.23,0.0,-1.0,0.0,0.0]
[1779065988520,55.45,77165.25,0.0,-1.0,0.0,0.0]
[1779065989527,55.45,77169.6,0.0,-1.0,0.0,0.0]
[1779065991876,55.45,77168.72,0.0,-1.0,0.0,0.0]
[1779065992068,55.45,77168.72,0.0,-1.0,0.0,0.0]
[1779065992322,55.45,77169.31,0.0,-1.0,0.0,0.0]
[1779065994562,55.45,77170.75,0.0,-1.0,0.0,0.0]
[1779065999597,55.45,77170.33,0.0,-1.0,0.0,0.0]
[1779066000574,55.45,77170.33,0.0,-1.0,0.0,0.0]
[1779066000814,55.45,77170.33,0.0,-1.0,0.0,0.0]
[1779066000913,55.45,77170.95,0.0,-1.0,0.0,0.0]
[1779066001611,55.45,77162.47,0.0,-1.0,0.0,0.0]
[1779066002619,55.45,77158.6,0.0,-1.0,0.0,0.0]
[1779066003625,55.45,77164.41,0.0,-1.0,0.0,0.0]
[1779066004632,55.45,77172.83,0.0,-1.0,0.0,0.0]
[1779066005639,55.45,77175.5,0.0,-1.0,0.0,0.0]
[1779066006646,55.45,77176.96,0.0,-1.0,0.0,0.0]
[1779066007653,55.45,77163.82,0.0,-1.0,0.0,0.0]
[1779066008660,55.45,77154.21,0.0,-1.0,0.0,0.0]
[1779066009667,55.45,77152.01,0.0,-1.0,0.0,0.0]
[1779066010674,55.45,77158.92,0.0,-1.0,0.0,0.0]
[1779066011899,55.45,77157.33,0.0,-1.0,0.0,0.0]
[1779066013348,55.45,77157.33,0.0,-1.0,0.0,0.0]
[1779066013564,55.45,77157.58,0.0,-1.0,0.0,0.0]
[1779066013695,55.45,77158.58,0.0,-1.0,0.0,0.0]
[1779066014702,55.45,77155.95,0.0,-1.0,0.0,0.0]
[1779066016716,55.45,77161.58,0.0,-1.0,0.0,0.0]
[1779066017712,55.45,77161.58,0.0,-1.0,0.0,0.0]
[1779066017810,55.45,77161.58,0.0,-1.0,0.0,0.0]
[1779066017910,55.45,77161.25,0.0,-1.0,0.0,0.0]
[1779066018730,55.45,77153.42,0.0,-1.0,0.0,0.0]
[1779066019737,55.45,77146.08,0.0,-1.0,0.0,0.0]
[1779066020744,55.45,77142.26,0.0,-1.0,0.0,0.0]
[1779066022758,55.45,77143.3,0.0,-1.0,0.0,0.0]
[1779066023765,55.45,77147.58,0.0,-1.0,0.0,0.0]
[1779066024772,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066025779,55.45,77144.3,0.0,-1.0,0.0,0.0]
[1779066026644,55.45,77144.3,0.0,-1.0,0.0,0.0]
[1779066026811,55.45,77144.3,0.0,-1.0,0.0,0.0]
[1779066026849,55.45,77142.17,0.0,-1.0,0.0,0.0]
[1779066027793,55.45,77138.77,0.0,-1.0,0.0,0.0]
[1779066029495,55.45,77138.77,0.0,-1.0,0.0,0.0]
[1779066028800,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066029563,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066029785,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066029812,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066029881,55.45,77141.32,0.0,-1.0,0.0,0.0]
[1779066030814,55.45,77146.05,0.0,-1.0,0.0,0.0]
[1779066031821,55.45,77148.98,0.0,-1.0,0.0,0.0]
[1779066033835,55.45,77142.03,0.0,-1.0,0.0,0.0]
[1779066035113,55.45,77142.03,0.0,-1.0,0.0,0.0]
[1779066035162,55.45,77139.04,0.0,-1.0,0.0,0.0]
[1779066035813,55.45,77139.04,0.0,-1.0,0.0,0.0]
[1779066037382,55.45,77139.09,0.0,-1.0,0.0,0.0]
[1779066037449,55.45,77143.4,0.0,-1.0,0.0,0.0]
[1779066037725,55.45,77143.4,0.0,-1.0,0.0,0.0]
[1779066037863,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779066038870,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066039877,55.45,77154.27,0.0,-1.0,0.0,0.0]
[1779066040884,55.45,77157.91,0.0,-1.0,0.0,0.0]
[1779066041891,55.45,77155.15,0.0,-1.0,0.0,0.0]
[1779066043870,55.45,77154.72,0.0,-1.0,0.0,0.0]
[1779066044060,55.45,77154.72,0.0,-1.0,0.0,0.0]
[1779066044121,55.45,77159.33,0.0,-1.0,0.0,0.0]
[1779066044912,55.45,77171.39,0.0,-1.0,0.0,0.0]
[1779066045919,55.45,77174.13,0.0,-1.0,0.0,0.0]
[1779066046926,55.45,77174.52,0.0,-1.0,0.0,0.0]
[1779066047933,55.45,77167.02,0.0,-1.0,0.0,0.0]
[1779066048940,55.45,77156.73,0.0,-1.0,0.0,0.0]
[1779066049961,55.45,77156.73,0.0,-1.0,0.0,0.0]
[1779066050058,55.45,77156.73,0.0,-1.0,0.0,0.0]
[1779066050159,55.45,77154.72,0.0,-1.0,0.0,0.0]
[1779066050604,55.45,77154.72,0.0,-1.0,0.0,0.0]
[1779066050809,55.45,77154.72,0.0,-1.0,0.0,0.0]
[1779066050955,55.45,77153.67,0.0,-1.0,0.0,0.0]
[1779066053976,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066054746,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066054810,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066054983,55.45,77148.85,0.0,-1.0,0.0,0.0]
[1779066055922,55.45,77148.85,0.0,-1.0,0.0,0.0]
[1779066056062,55.45,77148.85,0.0,-1.0,0.0,0.0]
[1779066056997,55.45,77146.16,0.0,-1.0,0.0,0.0]
[1779066058004,55.45,77148.67,0.0,-1.0,0.0,0.0]
[1779066059234,55.45,77148.67,0.0,-1.0,0.0,0.0]
[1779066059311,55.45,77148.67,0.0,-1.0,0.0,0.0]
[1779066059341,55.45,77154.33,0.0,-1.0,0.0,0.0]
[1779066059630,55.45,77154.33,0.0,-1.0,0.0,0.0]
[1779066059811,55.45,77154.33,0.0,-1.0,0.0,0.0]
[1779066061026,55.45,77152.62,0.0,-1.0,0.0,0.0]
[1779066062033,55.45,77150.7,0.0,-1.0,0.0,0.0]
[1779066065054,55.45,77152.18,0.0,-1.0,0.0,0.0]
[1779066065865,55.45,77152.18,0.0,-1.0,0.0,0.0]
[1779066066059,55.45,77152.18,0.0,-1.0,0.0,0.0]
[1779066066061,55.45,77151.28,0.0,-1.0,0.0,0.0]
[1779066066853,55.45,77151.28,0.0,-1.0,0.0,0.0]
[1779066067062,55.45,77151.28,0.0,-1.0,0.0,0.0]
[1779066068075,55.45,77149.24,0.0,-1.0,0.0,0.0]
[1779066069082,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066070089,55.45,77144.41,0.0,-1.0,0.0,0.0]
[1779066070849,55.45,77144.41,0.0,-1.0,0.0,0.0]
[1779066071087,55.45,77144.41,0.0,-1.0,0.0,0.0]
[1779066071097,55.45,77136.3,0.0,-1.0,0.0,0.0]
[1779066072104,55.45,77126.98,0.0,-1.0,0.0,0.0]
[1779066073111,55.45,77126.15,0.0,-1.0,0.0,0.0]
[1779066074118,55.45,77125.01,0.0,-1.0,0.0,0.0]
[1779066075653,55.45,77124.39,0.0,-1.0,0.0,0.0]
[1779066075809,55.45,77124.39,0.0,-1.0,0.0,0.0]
[1779066077139,55.45,77120.81,0.0,-1.0,0.0,0.0]
[1779066078146,55.45,77121.87,0.0,-1.0,0.0,0.0]
[1779066079156,55.45,77126.19,0.0,-1.0,0.0,0.0]
[1779066080160,55.45,77133.33,0.0,-1.0,0.0,0.0]
[1779066081167,55.45,77151.29,0.0,-1.0,0.0,0.0]
[1779066082174,55.45,77157.23,0.0,-1.0,0.0,0.0]
[1779066083181,55.45,77153.85,0.0,-1.0,0.0,0.0]
[1779066084188,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066084785,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066084808,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066085195,55.45,77151.36,0.0,-1.0,0.0,0.0]
[1779066085582,55.45,77151.36,0.0,-1.0,0.0,0.0]
[1779066085809,55.45,77151.36,0.0,-1.0,0.0,0.0]
[1779066086202,55.45,77150.54,0.0,-1.0,0.0,0.0]
[1779066088216,55.45,77149.53,0.0,-1.0,0.0,0.0]
[1779066089224,55.45,77148.48,0.0,-1.0,0.0,0.0]
[1779066090231,55.45,77139.68,0.0,-1.0,0.0,0.0]
[1779066091238,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066091685,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066091809,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066092253,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066092310,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066092410,55.45,77135.21,0.0,-1.0,0.0,0.0]
[1779066094259,55.45,77130.78,0.0,-1.0,0.0,0.0]
[1779066095373,55.45,77130.78,0.0,-1.0,0.0,0.0]
[1779066095563,55.45,77130.78,0.0,-1.0,0.0,0.0]
[1779066095474,55.45,77136.5,0.0,-1.0,0.0,0.0]
[1779066095744,55.45,77136.5,0.0,-1.0,0.0,0.0]
[1779066095812,55.45,77136.5,0.0,-1.0,0.0,0.0]
[1779066096273,55.45,77135.33,0.0,-1.0,0.0,0.0]
[1779066097280,55.45,77133.0,0.0,-1.0,0.0,0.0]
[1779066098287,55.45,77143.49,0.0,-1.0,0.0,0.0]
[1779066099294,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066100350,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066100460,55.45,77149.98,0.0,-1.0,0.0,0.0]
[1779066101195,55.45,77149.98,0.0,-1.0,0.0,0.0]
[1779066101309,55.45,77147.85,0.0,-1.0,0.0,0.0]
[1779066101748,55.45,77147.85,0.0,-1.0,0.0,0.0]
[1779066101972,55.45,77147.85,0.0,-1.0,0.0,0.0]
[1779066102316,55.45,77147.43,0.0,-1.0,0.0,0.0]
[1779066103323,55.45,77148.63,0.0,-1.0,0.0,0.0]
[1779066103863,55.45,77148.63,0.0,-1.0,0.0,0.0]
[1779066104060,55.45,77148.63,0.0,-1.0,0.0,0.0]
[1779066105273,55.45,77148.64,0.0,-1.0,0.0,0.0]
[1779066105310,55.45,77148.64,0.0,-1.0,0.0,0.0]
[1779066105337,55.45,77148.29,0.0,-1.0,0.0,0.0]
[1779066106344,55.45,77146.9,0.0,-1.0,0.0,0.0]
[1779066108359,55.45,77146.08,0.0,-1.0,0.0,0.0]
[1779066108868,55.45,77146.08,0.0,-1.0,0.0,0.0]
[1779066109059,55.45,77146.08,0.0,-1.0,0.0,0.0]
[1779066109366,55.45,77144.57,0.0,-1.0,0.0,0.0]
[1779066110373,55.45,77142.48,0.0,-1.0,0.0,0.0]
[1779066111380,55.45,77140.24,0.0,-1.0,0.0,0.0]
[1779066112046,55.45,77140.24,0.0,-1.0,0.0,0.0]
[1779066112058,55.45,77140.24,0.0,-1.0,0.0,0.0]
[1779066113291,55.45,77139.5,0.0,-1.0,0.0,0.0]
[1779066113308,55.45,77139.5,0.0,-1.0,0.0,0.0]
[1779066113394,55.45,77140.56,0.0,-1.0,0.0,0.0]
[1779066114401,55.45,77136.62,0.0,-1.0,0.0,0.0]
[1779066115145,55.45,77136.62,0.0,-1.0,0.0,0.0]
[1779066115309,55.45,77136.62,0.0,-1.0,0.0,0.0]
[1779066115408,55.45,77134.35,0.0,-1.0,0.0,0.0]
[1779066117422,55.45,77136.08,0.0,-1.0,0.0,0.0]
[1779066119436,55.45,77134.9,0.0,-1.0,0.0,0.0]
[1779066121572,55.45,77135.53,0.0,-1.0,0.0,0.0]
[1779066121450,55.45,77145.68,0.0,-1.0,0.0,0.0]
[1779066121811,55.45,77145.68,0.0,-1.0,0.0,0.0]
[1779066122457,55.45,77155.96,0.0,-1.0,0.0,0.0]
[1779066122816,55.45,77155.96,0.0,-1.0,0.0,0.0]
[1779066123059,55.45,77155.96,0.0,-1.0,0.0,0.0]
[1779066123464,55.45,77159.35,0.0,-1.0,0.0,0.0]
[1779066124471,55.45,77163.49,0.0,-1.0,0.0,0.0]
[1779066125084,55.45,77163.49,0.0,-1.0,0.0,0.0]
[1779066125313,55.45,77163.49,0.0,-1.0,0.0,0.0]
[1779066125479,55.45,77161.07,0.0,-1.0,0.0,0.0]
[1779066126394,55.45,77161.07,0.0,-1.0,0.0,0.0]
[1779066126561,55.45,77161.07,0.0,-1.0,0.0,0.0]
[1779066126485,55.45,77160.67,0.0,-1.0,0.0,0.0]
[1779066127492,55.45,77165.26,0.0,-1.0,0.0,0.0]
[1779066128499,55.45,77169.18,0.0,-1.0,0.0,0.0]
[1779066129509,55.45,77166.08,0.0,-1.0,0.0,0.0]
[1779066130513,55.45,77163.44,0.0,-1.0,0.0,0.0]
[1779066131520,55.45,77161.34,0.0,-1.0,0.0,0.0]
[1779066131852,55.45,77161.34,0.0,-1.0,0.0,0.0]
[1779066132060,55.45,77161.34,0.0,-1.0,0.0,0.0]
[1779066136003,55.45,77162.27,0.0,-1.0,0.0,0.0]
[1779066136065,55.45,77162.27,0.0,-1.0,0.0,0.0]
[1779066136555,55.45,77163.08,0.0,-1.0,0.0,0.0]
[1779066136692,55.45,77163.08,0.0,-1.0,0.0,0.0]
[1779066136812,55.45,77163.08,0.0,-1.0,0.0,0.0]
[1779066138569,55.45,77161.2,0.0,-1.0,0.0,0.0]
[1779066139577,55.45,77158.47,0.0,-1.0,0.0,0.0]
[1779066140116,55.45,77158.47,0.0,-1.0,0.0,0.0]
[1779066140310,55.45,77158.47,0.0,-1.0,0.0,0.0]
[1779066140382,55.45,77158.47,0.0,-1.0,0.0,0.0]
[1779066140562,55.45,77158.47,0.0,-1.0,0.0,0.0]
[1779066140584,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066142598,55.45,77154.38,0.0,-1.0,0.0,0.0]
[1779066144612,55.45,77157.81,0.0,-1.0,0.0,0.0]
[1779066145110,55.45,77157.81,0.0,-1.0,0.0,0.0]
[1779066145311,55.45,77157.81,0.0,-1.0,0.0,0.0]
[1779066145619,55.45,77159.32,0.0,-1.0,0.0,0.0]
[1779066146048,55.45,77159.32,0.0,-1.0,0.0,0.0]
[1779066146063,55.45,77159.32,0.0,-1.0,0.0,0.0]
[1779066146626,55.45,77158.01,0.0,-1.0,0.0,0.0]
[1779066150396,55.45,77157.43,0.0,-1.0,0.0,0.0]
[1779066150563,55.45,77157.43,0.0,-1.0,0.0,0.0]
[1779066150410,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066150909,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066151061,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066151135,55.45,77155.19,0.0,-1.0,0.0,0.0]
[1779066153445,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066153563,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066153546,55.45,77152.44,0.0,-1.0,0.0,0.0]
[1779066154416,55.45,77152.44,0.0,-1.0,0.0,0.0]
[1779066154561,55.45,77152.44,0.0,-1.0,0.0,0.0]
[1779066154517,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066154685,55.45,77144.09,0.0,-1.0,0.0,0.0]
[1779066156699,55.45,77145.33,0.0,-1.0,0.0,0.0]
[1779066158114,55.45,77145.33,0.0,-1.0,0.0,0.0]
[1779066158310,55.45,77145.33,0.0,-1.0,0.0,0.0]
[1779066158329,55.45,77141.46,0.0,-1.0,0.0,0.0]
[1779066159720,55.45,77139.24,0.0,-1.0,0.0,0.0]
[1779066160727,55.45,77128.16,0.0,-1.0,0.0,0.0]
[1779066161734,55.45,77119.13,0.0,-1.0,0.0,0.0]
[1779066162741,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779066163959,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779066164058,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779066164159,55.45,77117.64,0.0,-1.0,0.0,0.0]
[1779066166015,55.45,77118.02,0.0,-1.0,0.0,0.0]
[1779066166067,55.45,77118.02,0.0,-1.0,0.0,0.0]
[1779066166168,55.45,77118.7,0.0,-1.0,0.0,0.0]
[1779066166769,55.45,77117.9,0.0,-1.0,0.0,0.0]
[1779066167776,55.45,77115.34,0.0,-1.0,0.0,0.0]
[1779066168893,55.45,77115.34,0.0,-1.0,0.0,0.0]
[1779066169063,55.45,77115.34,0.0,-1.0,0.0,0.0]
[1779066169323,55.45,77107.99,0.0,-1.0,0.0,0.0]
[1779066169794,55.45,77103.82,0.0,-1.0,0.0,0.0]
[1779066171552,55.45,77103.82,0.0,-1.0,0.0,0.0]
[1779066171564,55.45,77103.82,0.0,-1.0,0.0,0.0]
[1779066171593,55.45,77101.07,0.0,-1.0,0.0,0.0]
[1779066171806,55.45,77099.41,0.0,-1.0,0.0,0.0]
[1779066172813,55.45,77096.62,0.0,-1.0,0.0,0.0]
[1779066174827,55.45,77095.07,0.0,-1.0,0.0,0.0]
[1779066175834,55.45,77091.56,0.0,-1.0,0.0,0.0]
[1779066176841,55.45,77090.94,0.0,-1.0,0.0,0.0]
[1779066179572,55.45,77092.28,0.0,-1.0,0.0,0.0]
[1779066179773,55.45,77092.28,0.0,-1.0,0.0,0.0]
[1779066179811,55.45,77092.28,0.0,-1.0,0.0,0.0]
[1779066179862,55.45,77093.94,0.0,-1.0,0.0,0.0]
[1779066181876,55.45,77097.76,0.0,-1.0,0.0,0.0]
[1779066183546,55.45,77097.76,0.0,-1.0,0.0,0.0]
[1779066183561,55.45,77097.76,0.0,-1.0,0.0,0.0]
[1779066183647,55.45,77101.75,0.0,-1.0,0.0,0.0]
[1779066184708,55.45,77102.52,0.0,-1.0,0.0,0.0]
[1779066184814,55.45,77102.52,0.0,-1.0,0.0,0.0]
[1779066184897,55.45,77105.18,0.0,-1.0,0.0,0.0]
[1779066185904,55.45,77095.21,0.0,-1.0,0.0,0.0]
[1779066186822,55.45,77095.21,0.0,-1.0,0.0,0.0]
[1779066187060,55.45,77095.21,0.0,-1.0,0.0,0.0]
[1779066187146,55.45,77089.0,0.0,-1.0,0.0,0.0]
[1779066187918,55.45,77075.59,0.0,-1.0,0.0,0.0]
[1779066188925,55.45,77062.35,0.0,-1.0,0.0,0.0]
[1779066189932,55.45,77058.44,0.0,-1.0,0.0,0.0]
[1779066190939,55.45,77056.81,0.0,-1.0,0.0,0.0]
[1779066191946,55.45,77055.24,0.0,-1.0,0.0,0.0]
[1779066192953,55.45,77048.22,0.0,-1.0,0.0,0.0]
[1779066194967,55.45,77052.69,0.0,-1.0,0.0,0.0]
[1779066196982,55.45,77054.4,0.0,-1.0,0.0,0.0]
[1779066197989,55.45,77061.54,0.0,-1.0,0.0,0.0]
[1779066198996,55.45,77059.36,0.0,-1.0,0.0,0.0]
[1779066200007,55.45,77056.72,0.0,-1.0,0.0,0.0]
[1779066201012,55.45,77059.77,0.0,-1.0,0.0,0.0]
[1779066202080,55.45,77059.77,0.0,-1.0,0.0,0.0]
[1779066202310,55.45,77059.77,0.0,-1.0,0.0,0.0]
[1779066203026,55.45,77061.87,0.0,-1.0,0.0,0.0]
[1779066204033,55.45,77063.63,0.0,-1.0,0.0,0.0]
[1779066205343,55.45,77063.63,0.0,-1.0,0.0,0.0]
[1779066205563,55.45,77063.63,0.0,-1.0,0.0,0.0]
[1779066205566,55.45,77063.63,0.0,-1.0,0.0,0.0]
[1779066205661,55.45,77062.64,0.0,-1.0,0.0,0.0]
[1779066205808,55.45,77062.64,0.0,-1.0,0.0,0.0]
[1779066206047,55.45,77060.06,0.0,-1.0,0.0,0.0]
[1779066207054,55.45,77056.51,0.0,-1.0,0.0,0.0]
[1779066208061,55.45,77054.53,0.0,-1.0,0.0,0.0]
[1779066209068,55.45,77055.81,0.0,-1.0,0.0,0.0]
[1779066211082,55.45,77058.33,0.0,-1.0,0.0,0.0]
[1779066212089,55.45,77074.95,0.0,-1.0,0.0,0.0]
[1779066213096,55.45,77090.08,0.0,-1.0,0.0,0.0]
[1779066214104,55.45,77096.43,0.0,-1.0,0.0,0.0]
[1779066215113,55.45,77101.08,0.0,-1.0,0.0,0.0]
[1779066217125,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779066218132,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066219140,55.45,77100.55,0.0,-1.0,0.0,0.0]
[1779066220148,55.45,77098.23,0.0,-1.0,0.0,0.0]
[1779066222162,55.45,77098.15,0.0,-1.0,0.0,0.0]
[1779066223663,55.45,77098.15,0.0,-1.0,0.0,0.0]
[1779066223814,55.45,77098.68,0.0,-1.0,0.0,0.0]
[1779066224176,55.45,77097.63,0.0,-1.0,0.0,0.0]
[1779066225183,55.45,77095.63,0.0,-1.0,0.0,0.0]
[1779066226190,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779066227179,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779066227308,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779066227409,55.45,77083.48,0.0,-1.0,0.0,0.0]
[1779066228187,55.45,77083.48,0.0,-1.0,0.0,0.0]
[1779066228317,55.45,77083.48,0.0,-1.0,0.0,0.0]
[1779066228418,55.45,77082.24,0.0,-1.0,0.0,0.0]
[1779066230218,55.45,77081.01,0.0,-1.0,0.0,0.0]
[1779066232232,55.45,77082.68,0.0,-1.0,0.0,0.0]
[1779066233562,55.45,77082.68,0.0,-1.0,0.0,0.0]
[1779066233591,55.45,77088.85,0.0,-1.0,0.0,0.0]
[1779066233810,55.45,77088.85,0.0,-1.0,0.0,0.0]
[1779066234246,55.45,77094.31,0.0,-1.0,0.0,0.0]
[1779066236260,55.45,77093.05,0.0,-1.0,0.0,0.0]
[1779066237941,55.45,77092.36,0.0,-1.0,0.0,0.0]
[1779066238061,55.45,77092.36,0.0,-1.0,0.0,0.0]
[1779066238673,55.45,77092.36,0.0,-1.0,0.0,0.0]
[1779066238808,55.45,77093.09,0.0,-1.0,0.0,0.0]
[1779066239281,55.45,77095.26,0.0,-1.0,0.0,0.0]
[1779066241298,55.45,77108.73,0.0,-1.0,0.0,0.0]
[1779066242306,55.45,77121.34,0.0,-1.0,0.0,0.0]
[1779066243311,55.45,77127.34,0.0,-1.0,0.0,0.0]
[1779066244318,55.45,77126.24,0.0,-1.0,0.0,0.0]
[1779066245325,55.45,77123.45,0.0,-1.0,0.0,0.0]
[1779066245957,55.45,77123.45,0.0,-1.0,0.0,0.0]
[1779066246059,55.45,77123.45,0.0,-1.0,0.0,0.0]
[1779066246332,55.45,77126.67,0.0,-1.0,0.0,0.0]
[1779066248346,55.45,77125.54,0.0,-1.0,0.0,0.0]
[1779066249353,55.45,77127.01,0.0,-1.0,0.0,0.0]
[1779066250746,55.45,77127.01,0.0,-1.0,0.0,0.0]
[1779066250809,55.45,77127.15,0.0,-1.0,0.0,0.0]
[1779066251367,55.45,77124.7,0.0,-1.0,0.0,0.0]
[1779066252694,55.45,77124.7,0.0,-1.0,0.0,0.0]
[1779066252374,55.45,77117.3,0.0,-1.0,0.0,0.0]
[1779066252809,55.45,77117.3,0.0,-1.0,0.0,0.0]
[1779066253381,55.45,77111.96,0.0,-1.0,0.0,0.0]
[1779066254435,55.45,77111.96,0.0,-1.0,0.0,0.0]
[1779066254560,55.45,77111.96,0.0,-1.0,0.0,0.0]
[1779066254646,55.45,77111.83,0.0,-1.0,0.0,0.0]
[1779066255816,55.45,77111.76,0.0,-1.0,0.0,0.0]
[1779066256060,55.45,77111.76,0.0,-1.0,0.0,0.0]
[1779066256402,55.45,77114.51,0.0,-1.0,0.0,0.0]
[1779066257410,55.45,77116.38,0.0,-1.0,0.0,0.0]
[1779066258546,55.45,77116.38,0.0,-1.0,0.0,0.0]
[1779066258558,55.45,77116.38,0.0,-1.0,0.0,0.0]
[1779066258647,55.45,77114.75,0.0,-1.0,0.0,0.0]
[1779066259423,55.45,77113.2,0.0,-1.0,0.0,0.0]
[1779066261172,55.45,77113.3,0.0,-1.0,0.0,0.0]
[1779066261308,55.45,77113.3,0.0,-1.0,0.0,0.0]
[1779066261437,55.45,77114.95,0.0,-1.0,0.0,0.0]
[1779066262444,55.45,77113.89,0.0,-1.0,0.0,0.0]
[1779066263451,55.45,77110.66,0.0,-1.0,0.0,0.0]
[1779066263859,55.45,77110.66,0.0,-1.0,0.0,0.0]
[1779066264059,55.45,77110.66,0.0,-1.0,0.0,0.0]
[1779066264193,55.45,77110.66,0.0,-1.0,0.0,0.0]
[1779066264310,55.45,77110.66,0.0,-1.0,0.0,0.0]
[1779066264458,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066269493,55.45,77104.95,0.0,-1.0,0.0,0.0]
[1779066270269,55.45,77104.95,0.0,-1.0,0.0,0.0]
[1779066270309,55.45,77104.95,0.0,-1.0,0.0,0.0]
[1779066270944,55.45,77104.66,0.0,-1.0,0.0,0.0]
[1779066271062,55.45,77104.66,0.0,-1.0,0.0,0.0]
[1779066271508,55.45,77105.52,0.0,-1.0,0.0,0.0]
[1779066272514,55.45,77106.72,0.0,-1.0,0.0,0.0]
[1779066273653,55.45,77106.72,0.0,-1.0,0.0,0.0]
[1779066273678,55.45,77112.55,0.0,-1.0,0.0,0.0]
[1779066273811,55.45,77112.55,0.0,-1.0,0.0,0.0]
[1779066274539,55.45,77125.37,0.0,-1.0,0.0,0.0]
[1779066275539,55.45,77133.56,0.0,-1.0,0.0,0.0]
[1779066276576,55.45,77133.47,0.0,-1.0,0.0,0.0]
[1779066278488,55.45,77133.07,0.0,-1.0,0.0,0.0]
[1779066278546,55.45,77133.07,0.0,-1.0,0.0,0.0]
[1779066278563,55.45,77133.07,0.0,-1.0,0.0,0.0]
[1779066278580,55.45,77130.17,0.0,-1.0,0.0,0.0]
[1779066279586,55.45,77128.6,0.0,-1.0,0.0,0.0]
[1779066280593,55.45,77127.06,0.0,-1.0,0.0,0.0]
[1779066281600,55.45,77130.15,0.0,-1.0,0.0,0.0]
[1779066281846,55.45,77130.15,0.0,-1.0,0.0,0.0]
[1779066281981,55.45,77130.15,0.0,-1.0,0.0,0.0]
[1779066282607,55.45,77140.31,0.0,-1.0,0.0,0.0]
[1779066283614,55.45,77141.47,0.0,-1.0,0.0,0.0]
[1779066284637,55.45,77141.47,0.0,-1.0,0.0,0.0]
[1779066284665,55.45,77140.5,0.0,-1.0,0.0,0.0]
[1779066284810,55.45,77140.5,0.0,-1.0,0.0,0.0]
[1779066285628,55.45,77141.56,0.0,-1.0,0.0,0.0]
[1779066287651,55.45,77143.53,0.0,-1.0,0.0,0.0]
[1779066288381,55.45,77143.53,0.0,-1.0,0.0,0.0]
[1779066288559,55.45,77143.53,0.0,-1.0,0.0,0.0]
[1779066288658,55.45,77145.76,0.0,-1.0,0.0,0.0]
[1779066290676,55.45,77146.87,0.0,-1.0,0.0,0.0]
[1779066291268,55.45,77146.87,0.0,-1.0,0.0,0.0]
[1779066291309,55.45,77146.87,0.0,-1.0,0.0,0.0]
[1779066291679,55.45,77140.57,0.0,-1.0,0.0,0.0]
[1779066292686,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779066293490,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779066293560,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779066293693,55.45,77132.32,0.0,-1.0,0.0,0.0]
[1779066294701,55.45,77129.52,0.0,-1.0,0.0,0.0]
[1779066297723,55.45,77127.75,0.0,-1.0,0.0,0.0]
[1779066298729,55.45,77125.16,0.0,-1.0,0.0,0.0]
[1779066300514,55.45,77125.45,0.0,-1.0,0.0,0.0]
[1779066300561,55.45,77125.45,0.0,-1.0,0.0,0.0]
[1779066300748,55.45,77127.2,0.0,-1.0,0.0,0.0]
[1779066301809,55.45,77127.2,0.0,-1.0,0.0,0.0]
[1779066302762,55.45,77129.17,0.0,-1.0,0.0,0.0]
[1779066303332,55.45,77129.17,0.0,-1.0,0.0,0.0]
[1779066303482,55.45,77129.17,0.0,-1.0,0.0,0.0]
[1779066303564,55.45,77129.17,0.0,-1.0,0.0,0.0]
[1779066303769,55.45,77129.6,0.0,-1.0,0.0,0.0]
[1779066307797,55.45,77130.56,0.0,-1.0,0.0,0.0]
[1779066308804,55.45,77135.24,0.0,-1.0,0.0,0.0]
[1779066309556,55.45,77135.24,0.0,-1.0,0.0,0.0]
[1779066309731,55.45,77135.24,0.0,-1.0,0.0,0.0]
[1779066309809,55.45,77135.24,0.0,-1.0,0.0,0.0]
[1779066309811,55.45,77135.98,0.0,-1.0,0.0,0.0]
[1779066310818,55.45,77141.9,0.0,-1.0,0.0,0.0]
[1779066311825,55.45,77142.93,0.0,-1.0,0.0,0.0]
[1779066312835,55.45,77149.96,0.0,-1.0,0.0,0.0]
[1779066313843,55.45,77155.78,0.0,-1.0,0.0,0.0]
[1779066314852,55.45,77152.78,0.0,-1.0,0.0,0.0]
[1779066315857,55.45,77148.89,0.0,-1.0,0.0,0.0]
[1779066316864,55.45,77144.64,0.0,-1.0,0.0,0.0]
[1779066317871,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779066318879,55.45,77131.55,0.0,-1.0,0.0,0.0]
[1779066319886,55.45,77132.97,0.0,-1.0,0.0,0.0]
[1779066320893,55.45,77135.42,0.0,-1.0,0.0,0.0]
[1779066321900,55.45,77147.97,0.0,-1.0,0.0,0.0]
[1779066323368,55.45,77147.97,0.0,-1.0,0.0,0.0]
[1779066323562,55.45,77147.97,0.0,-1.0,0.0,0.0]
[1779066323607,55.45,77147.97,0.0,-1.0,0.0,0.0]
[1779066323809,55.45,77147.97,0.0,-1.0,0.0,0.0]
[1779066323846,55.45,77150.58,0.0,-1.0,0.0,0.0]
[1779066327490,55.45,77150.42,0.0,-1.0,0.0,0.0]
[1779066327561,55.45,77150.42,0.0,-1.0,0.0,0.0]
[1779066327650,55.45,77150.42,0.0,-1.0,0.0,0.0]
[1779066327808,55.45,77150.42,0.0,-1.0,0.0,0.0]
[1779066327662,55.45,77149.98,0.0,-1.0,0.0,0.0]
[1779066328949,55.45,77145.71,0.0,-1.0,0.0,0.0]
[1779066330783,55.45,77145.71,0.0,-1.0,0.0,0.0]
[1779066330810,55.45,77145.71,0.0,-1.0,0.0,0.0]
[1779066329956,55.45,77146.86,0.0,-1.0,0.0,0.0]
[1779066330963,55.45,77144.66,0.0,-1.0,0.0,0.0]
[1779066331970,55.45,77139.99,0.0,-1.0,0.0,0.0]
[1779066333115,55.45,77139.99,0.0,-1.0,0.0,0.0]
[1779066333121,55.45,77139.99,0.0,-1.0,0.0,0.0]
[1779066333309,55.45,77139.99,0.0,-1.0,0.0,0.0]
[1779066333382,55.45,77137.3,0.0,-1.0,0.0,0.0]
[1779066333984,55.45,77140.44,0.0,-1.0,0.0,0.0]
[1779066334991,55.45,77136.89,0.0,-1.0,0.0,0.0]
[1779066336408,55.45,77136.89,0.0,-1.0,0.0,0.0]
[1779066336560,55.45,77136.89,0.0,-1.0,0.0,0.0]
[1779066336620,55.45,77136.21,0.0,-1.0,0.0,0.0]
[1779066337001,55.45,77136.21,0.0,-1.0,0.0,0.0]
[1779066337060,55.45,77136.21,0.0,-1.0,0.0,0.0]
[1779066337156,55.45,77138.01,0.0,-1.0,0.0,0.0]
[1779066339019,55.45,77136.99,0.0,-1.0,0.0,0.0]
[1779066341346,55.45,77137.02,0.0,-1.0,0.0,0.0]
[1779066341559,55.45,77137.02,0.0,-1.0,0.0,0.0]
[1779066341604,55.45,77137.41,0.0,-1.0,0.0,0.0]
[1779066343403,55.45,77137.32,0.0,-1.0,0.0,0.0]
[1779066343561,55.45,77137.32,0.0,-1.0,0.0,0.0]
[1779066343661,55.45,77138.82,0.0,-1.0,0.0,0.0]
[1779066344054,55.45,77136.43,0.0,-1.0,0.0,0.0]
[1779066347075,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066348828,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066349006,55.45,77136.82,0.0,-1.0,0.0,0.0]
[1779066349064,55.45,77136.82,0.0,-1.0,0.0,0.0]
[1779066349089,55.45,77136.45,0.0,-1.0,0.0,0.0]
[1779066351798,55.45,77137.28,0.0,-1.0,0.0,0.0]
[1779066351805,55.45,77137.28,0.0,-1.0,0.0,0.0]
[1779066351812,55.45,77137.28,0.0,-1.0,0.0,0.0]
[1779066351103,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066352069,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066352110,55.45,77141.74,0.0,-1.0,0.0,0.0]
[1779066357145,55.45,77141.08,0.0,-1.0,0.0,0.0]
[1779066360967,55.45,77140.77,0.0,-1.0,0.0,0.0]
[1779066361021,55.45,77140.77,0.0,-1.0,0.0,0.0]
[1779066361066,55.45,77140.77,0.0,-1.0,0.0,0.0]
[1779066361173,55.45,77137.81,0.0,-1.0,0.0,0.0]
[1779066362180,55.45,77123.61,0.0,-1.0,0.0,0.0]
[1779066363187,55.45,77115.5,0.0,-1.0,0.0,0.0]
[1779066364194,55.45,77115.73,0.0,-1.0,0.0,0.0]
[1779066365202,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779066366701,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779066366811,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779066366911,55.45,77106.89,0.0,-1.0,0.0,0.0]
[1779066367215,55.45,77110.35,0.0,-1.0,0.0,0.0]
[1779066368225,55.45,77122.7,0.0,-1.0,0.0,0.0]
[1779066369229,55.45,77130.97,0.0,-1.0,0.0,0.0]
[1779066370436,55.45,77130.97,0.0,-1.0,0.0,0.0]
[1779066370564,55.45,77130.97,0.0,-1.0,0.0,0.0]
[1779066370598,55.45,77132.47,0.0,-1.0,0.0,0.0]
[1779066371247,55.45,77136.85,0.0,-1.0,0.0,0.0]
[1779066372253,55.45,77142.38,0.0,-1.0,0.0,0.0]
[1779066373723,55.45,77142.38,0.0,-1.0,0.0,0.0]
[1779066373802,55.45,77142.38,0.0,-1.0,0.0,0.0]
[1779066373810,55.45,77142.38,0.0,-1.0,0.0,0.0]
[1779066373898,55.45,77142.83,0.0,-1.0,0.0,0.0]
[1779066375274,55.45,77146.78,0.0,-1.0,0.0,0.0]
[1779066376281,55.45,77148.76,0.0,-1.0,0.0,0.0]
[1779066377328,55.45,77148.76,0.0,-1.0,0.0,0.0]
[1779066377384,55.45,77148.76,0.0,-1.0,0.0,0.0]
[1779066377565,55.45,77148.76,0.0,-1.0,0.0,0.0]
[1779066377620,55.45,77151.31,0.0,-1.0,0.0,0.0]
[1779066378295,55.45,77160.91,0.0,-1.0,0.0,0.0]
[1779066379302,55.45,77166.11,0.0,-1.0,0.0,0.0]
[1779066381316,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066382326,55.45,77177.17,0.0,-1.0,0.0,0.0]
[1779066383332,55.45,77173.35,0.0,-1.0,0.0,0.0]
[1779066384682,55.45,77173.35,0.0,-1.0,0.0,0.0]
[1779066384748,55.45,77173.35,0.0,-1.0,0.0,0.0]
[1779066384809,55.45,77173.35,0.0,-1.0,0.0,0.0]
[1779066384900,55.45,77169.21,0.0,-1.0,0.0,0.0]
[1779066385346,55.45,77166.29,0.0,-1.0,0.0,0.0]
[1779066386353,55.45,77164.96,0.0,-1.0,0.0,0.0]
[1779066387180,55.45,77164.96,0.0,-1.0,0.0,0.0]
[1779066387231,55.45,77164.96,0.0,-1.0,0.0,0.0]
[1779066387311,55.45,77164.96,0.0,-1.0,0.0,0.0]
[1779066387360,55.45,77163.0,0.0,-1.0,0.0,0.0]
[1779066390199,55.45,77162.32,0.0,-1.0,0.0,0.0]
[1779066390311,55.45,77162.32,0.0,-1.0,0.0,0.0]
[1779066391572,55.45,77162.64,0.0,-1.0,0.0,0.0]
[1779066391810,55.45,77162.64,0.0,-1.0,0.0,0.0]
[1779066391873,55.45,77161.25,0.0,-1.0,0.0,0.0]
[1779066392395,55.45,77155.24,0.0,-1.0,0.0,0.0]
[1779066393632,55.45,77155.24,0.0,-1.0,0.0,0.0]
[1779066393810,55.45,77155.24,0.0,-1.0,0.0,0.0]
[1779066393910,55.45,77154.0,0.0,-1.0,0.0,0.0]
[1779066394409,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779066396423,55.45,77150.48,0.0,-1.0,0.0,0.0]
[1779066397896,55.45,77150.48,0.0,-1.0,0.0,0.0]
[1779066397430,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779066398059,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779066398128,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779066398314,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779066398437,55.45,77148.95,0.0,-1.0,0.0,0.0]
[1779066399444,55.45,77145.92,0.0,-1.0,0.0,0.0]
[1779066400451,55.45,77147.01,0.0,-1.0,0.0,0.0]
[1779066401717,55.45,77147.01,0.0,-1.0,0.0,0.0]
[1779066401813,55.45,77147.01,0.0,-1.0,0.0,0.0]
[1779066401883,55.45,77147.01,0.0,-1.0,0.0,0.0]
[1779066401839,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066402063,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066402465,55.45,77154.68,0.0,-1.0,0.0,0.0]
[1779066403527,55.45,77154.68,0.0,-1.0,0.0,0.0]
[1779066403538,55.45,77177.63,0.0,-1.0,0.0,0.0]
[1779066404479,55.45,77193.25,0.0,-1.0,0.0,0.0]
[1779066405486,55.45,77195.66,0.0,-1.0,0.0,0.0]
[1779066406496,55.45,77199.16,0.0,-1.0,0.0,0.0]
[1779066407110,55.45,77199.16,0.0,-1.0,0.0,0.0]
[1779066407501,55.45,77203.07,0.0,-1.0,0.0,0.0]
[1779066408508,55.45,77203.77,0.0,-1.0,0.0,0.0]
[1779066409515,55.45,77211.96,0.0,-1.0,0.0,0.0]
[1779066410522,55.45,77215.37,0.0,-1.0,0.0,0.0]
[1779066412536,55.45,77212.79,0.0,-1.0,0.0,0.0]
[1779066413543,55.45,77208.81,0.0,-1.0,0.0,0.0]
[1779066414554,55.45,77201.71,0.0,-1.0,0.0,0.0]
[1779066415560,55.45,77195.84,0.0,-1.0,0.0,0.0]
[1779066416567,55.45,77190.71,0.0,-1.0,0.0,0.0]
[1779066417574,55.45,77181.19,0.0,-1.0,0.0,0.0]
[1779066418581,55.45,77178.31,0.0,-1.0,0.0,0.0]
[1779066419588,55.45,77174.33,0.0,-1.0,0.0,0.0]
[1779066420595,55.45,77172.41,0.0,-1.0,0.0,0.0]
[1779066421602,55.45,77174.22,0.0,-1.0,0.0,0.0]
[1779066422609,55.45,77178.99,0.0,-1.0,0.0,0.0]
[1779066423484,55.45,77178.99,0.0,-1.0,0.0,0.0]
[1779066423568,55.45,77178.99,0.0,-1.0,0.0,0.0]
[1779066423655,55.45,77178.99,0.0,-1.0,0.0,0.0]
[1779066423809,55.45,77178.99,0.0,-1.0,0.0,0.0]
[1779066423872,55.45,77182.82,0.0,-1.0,0.0,0.0]
[1779066424623,55.45,77186.0,0.0,-1.0,0.0,0.0]
[1779066426637,55.45,77191.71,0.0,-1.0,0.0,0.0]
[1779066428499,55.45,77192.26,0.0,-1.0,0.0,0.0]
[1779066428560,55.45,77192.26,0.0,-1.0,0.0,0.0]
[1779066428572,55.45,77192.26,0.0,-1.0,0.0,0.0]
[1779066428809,55.45,77192.26,0.0,-1.0,0.0,0.0]
[1779066428901,55.45,77185.03,0.0,-1.0,0.0,0.0]
[1779066429658,55.45,77186.2,0.0,-1.0,0.0,0.0]
[1779066430665,55.45,77183.27,0.0,-1.0,0.0,0.0]
[1779066431672,55.45,77182.05,0.0,-1.0,0.0,0.0]
[1779066432679,55.45,77180.57,0.0,-1.0,0.0,0.0]
[1779066433425,55.45,77180.57,0.0,-1.0,0.0,0.0]
[1779066433556,55.45,77180.57,0.0,-1.0,0.0,0.0]
[1779066433562,55.45,77180.57,0.0,-1.0,0.0,0.0]
[1779066433813,55.45,77180.57,0.0,-1.0,0.0,0.0]
[1779066433914,55.45,77178.45,0.0,-1.0,0.0,0.0]
[1779066434693,55.45,77182.15,0.0,-1.0,0.0,0.0]
[1779066436708,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437298,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437310,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437346,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437562,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437714,55.45,77182.59,0.0,-1.0,0.0,0.0]
[1779066439728,55.45,77180.42,0.0,-1.0,0.0,0.0]
[1779066440735,55.45,77177.15,0.0,-1.0,0.0,0.0]
[1779066441905,55.45,77177.15,0.0,-1.0,0.0,0.0]
[1779066441912,55.45,77177.15,0.0,-1.0,0.0,0.0]
[1779066442006,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066442058,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066442749,55.45,77170.63,0.0,-1.0,0.0,0.0]
[1779066444763,55.45,77168.75,0.0,-1.0,0.0,0.0]
[1779066445770,55.45,77166.79,0.0,-1.0,0.0,0.0]
[1779066446777,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779066447784,55.45,77156.2,0.0,-1.0,0.0,0.0]
[1779066448791,55.45,77154.47,0.0,-1.0,0.0,0.0]
[1779066450805,55.45,77150.93,0.0,-1.0,0.0,0.0]
[1779066452819,55.45,77139.13,0.0,-1.0,0.0,0.0]
[1779066453826,55.45,77140.35,0.0,-1.0,0.0,0.0]
[1779066454420,55.45,77140.35,0.0,-1.0,0.0,0.0]
[1779066454560,55.45,77140.35,0.0,-1.0,0.0,0.0]
[1779066454810,55.45,77140.35,0.0,-1.0,0.0,0.0]
[1779066454834,55.45,77141.1,0.0,-1.0,0.0,0.0]
[1779066456848,55.45,77130.81,0.0,-1.0,0.0,0.0]
[1779066457856,55.45,77126.75,0.0,-1.0,0.0,0.0]
[1779066460227,55.45,77126.12,0.0,-1.0,0.0,0.0]
[1779066460309,55.45,77126.12,0.0,-1.0,0.0,0.0]
[1779066460332,55.45,77126.12,0.0,-1.0,0.0,0.0]
[1779066460555,55.45,77126.12,0.0,-1.0,0.0,0.0]
[1779066460883,55.45,77119.28,0.0,-1.0,0.0,0.0]
[1779066461891,55.45,77115.53,0.0,-1.0,0.0,0.0]
[1779066462897,55.45,77112.02,0.0,-1.0,0.0,0.0]
[1779066463904,55.45,77104.96,0.0,-1.0,0.0,0.0]
[1779066464913,55.45,77093.56,0.0,-1.0,0.0,0.0]
[1779066465918,55.45,77087.31,0.0,-1.0,0.0,0.0]
[1779066466925,55.45,77085.56,0.0,-1.0,0.0,0.0]
[1779066467932,55.45,77079.73,0.0,-1.0,0.0,0.0]
[1779066468939,55.45,77075.49,0.0,-1.0,0.0,0.0]
[1779066469946,55.45,77074.52,0.0,-1.0,0.0,0.0]
[1779066470954,55.45,77075.53,0.0,-1.0,0.0,0.0]
[1779066472690,55.45,77075.11,0.0,-1.0,0.0,0.0]
[1779066472808,55.45,77075.11,0.0,-1.0,0.0,0.0]
[1779066472967,55.45,77075.35,0.0,-1.0,0.0,0.0]
[1779066473138,55.45,77075.35,0.0,-1.0,0.0,0.0]
[1779066473313,55.45,77075.35,0.0,-1.0,0.0,0.0]
[1779066477031,55.45,77067.81,0.0,-1.0,0.0,0.0]
[1779066478038,55.45,77063.68,0.0,-1.0,0.0,0.0]
[1779066479045,55.45,77074.07,0.0,-1.0,0.0,0.0]
[1779066480052,55.45,77075.7,0.0,-1.0,0.0,0.0]
[1779066481059,55.45,77070.14,0.0,-1.0,0.0,0.0]
[1779066482066,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779066483073,55.45,77062.39,0.0,-1.0,0.0,0.0]
[1779066484080,55.45,77057.94,0.0,-1.0,0.0,0.0]
[1779066485163,55.45,77057.94,0.0,-1.0,0.0,0.0]
[1779066485310,55.45,77057.94,0.0,-1.0,0.0,0.0]
[1779066485409,55.45,77057.94,0.0,-1.0,0.0,0.0]
[1779066485565,55.45,77057.94,0.0,-1.0,0.0,0.0]
[1779066485613,55.45,77056.69,0.0,-1.0,0.0,0.0]
[1779066488108,55.45,77045.74,0.0,-1.0,0.0,0.0]
[1779066489115,55.45,77043.86,0.0,-1.0,0.0,0.0]
[1779066490122,55.45,77048.21,0.0,-1.0,0.0,0.0]
[1779066491554,55.45,77048.21,0.0,-1.0,0.0,0.0]
[1779066491563,55.45,77048.21,0.0,-1.0,0.0,0.0]
[1779066491655,55.45,77047.23,0.0,-1.0,0.0,0.0]
[1779066492449,55.45,77047.23,0.0,-1.0,0.0,0.0]
[1779066492569,55.45,77047.23,0.0,-1.0,0.0,0.0]
[1779066495157,55.45,77052.77,0.0,-1.0,0.0,0.0]
[1779066496858,55.45,77052.77,0.0,-1.0,0.0,0.0]
[1779066497060,55.45,77052.77,0.0,-1.0,0.0,0.0]
[1779066496886,55.45,77057.55,0.0,-1.0,0.0,0.0]
[1779066497301,55.45,77057.55,0.0,-1.0,0.0,0.0]
[1779066497310,55.45,77057.55,0.0,-1.0,0.0,0.0]
[1779066497402,55.45,77053.49,0.0,-1.0,0.0,0.0]
[1779066498178,55.45,77050.29,0.0,-1.0,0.0,0.0]
[1779066499186,55.45,77048.49,0.0,-1.0,0.0,0.0]
[1779066501679,55.45,77048.71,0.0,-1.0,0.0,0.0]
[1779066501808,55.45,77048.71,0.0,-1.0,0.0,0.0]
[1779066502206,55.45,77050.16,0.0,-1.0,0.0,0.0]
[1779066503328,55.45,77050.16,0.0,-1.0,0.0,0.0]
[1779066503562,55.45,77050.16,0.0,-1.0,0.0,0.0]
[1779066504012,55.45,77050.16,0.0,-1.0,0.0,0.0]
[1779066504063,55.45,77050.16,0.0,-1.0,0.0,0.0]
[1779066504025,55.45,77053.07,0.0,-1.0,0.0,0.0]
[1779066504220,55.45,77056.0,0.0,-1.0,0.0,0.0]
[1779066505227,55.45,77058.37,0.0,-1.0,0.0,0.0]
[1779066506127,55.45,77058.37,0.0,-1.0,0.0,0.0]
[1779066506294,55.45,77058.37,0.0,-1.0,0.0,0.0]
[1779066506309,55.45,77058.37,0.0,-1.0,0.0,0.0]
[1779066506343,55.45,77055.38,0.0,-1.0,0.0,0.0]
[1779066507241,55.45,77054.08,0.0,-1.0,0.0,0.0]
[1779066508248,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779066509152,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779066509251,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779066509308,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779066509352,55.45,77067.06,0.0,-1.0,0.0,0.0]
[1779066510262,55.45,77066.01,0.0,-1.0,0.0,0.0]
[1779066511491,55.45,77066.01,0.0,-1.0,0.0,0.0]
[1779066511563,55.45,77066.01,0.0,-1.0,0.0,0.0]
[1779066511663,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779066513068,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779066512276,55.45,77071.58,0.0,-1.0,0.0,0.0]
[1779066513309,55.45,77071.58,0.0,-1.0,0.0,0.0]
[1779066513340,55.45,77074.41,0.0,-1.0,0.0,0.0]
[1779066514390,55.45,77074.41,0.0,-1.0,0.0,0.0]
[1779066514560,55.45,77074.41,0.0,-1.0,0.0,0.0]
[1779066514605,55.45,77078.7,0.0,-1.0,0.0,0.0]
[1779066515297,55.45,77082.8,0.0,-1.0,0.0,0.0]
[1779066516305,55.45,77086.73,0.0,-1.0,0.0,0.0]
[1779066517505,55.45,77086.73,0.0,-1.0,0.0,0.0]
[1779066517560,55.45,77086.73,0.0,-1.0,0.0,0.0]
[1779066518958,55.45,77087.25,0.0,-1.0,0.0,0.0]
[1779066519060,55.45,77087.25,0.0,-1.0,0.0,0.0]
[1779066519056,55.45,77087.19,0.0,-1.0,0.0,0.0]
[1779066519326,55.45,77086.37,0.0,-1.0,0.0,0.0]
[1779066520336,55.45,77079.92,0.0,-1.0,0.0,0.0]
[1779066521341,55.45,77071.44,0.0,-1.0,0.0,0.0]
[1779066522680,55.45,77071.44,0.0,-1.0,0.0,0.0]
[1779066522808,55.45,77071.44,0.0,-1.0,0.0,0.0]
[1779066522880,55.45,77066.6,0.0,-1.0,0.0,0.0]
[1779066523355,55.45,77068.27,0.0,-1.0,0.0,0.0]
[1779066526181,55.45,77068.04,0.0,-1.0,0.0,0.0]
[1779066526310,55.45,77068.04,0.0,-1.0,0.0,0.0]
[1779066526376,55.45,77066.99,0.0,-1.0,0.0,0.0]
[1779066527132,55.45,77066.99,0.0,-1.0,0.0,0.0]
[1779066527311,55.45,77066.99,0.0,-1.0,0.0,0.0]
[1779066527383,55.45,77066.67,0.0,-1.0,0.0,0.0]
[1779066529119,55.45,77066.78,0.0,-1.0,0.0,0.0]
[1779066529308,55.45,77066.78,0.0,-1.0,0.0,0.0]
[1779066529397,55.45,77064.44,0.0,-1.0,0.0,0.0]
[1779066532011,55.45,77064.46,0.0,-1.0,0.0,0.0]
[1779066532065,55.45,77064.46,0.0,-1.0,0.0,0.0]
[1779066532107,55.45,77067.01,0.0,-1.0,0.0,0.0]
[1779066532625,55.45,77067.01,0.0,-1.0,0.0,0.0]
[1779066532798,55.45,77067.01,0.0,-1.0,0.0,0.0]
[1779066532858,55.45,77072.62,0.0,-1.0,0.0,0.0]
[1779066534022,55.45,77072.62,0.0,-1.0,0.0,0.0]
[1779066534059,55.45,77072.62,0.0,-1.0,0.0,0.0]
[1779066533425,55.45,77077.97,0.0,-1.0,0.0,0.0]
[1779066534432,55.45,77079.99,0.0,-1.0,0.0,0.0]
[1779066535439,55.45,77079.22,0.0,-1.0,0.0,0.0]
[1779066536912,55.45,77079.22,0.0,-1.0,0.0,0.0]
[1779066537038,55.45,77079.22,0.0,-1.0,0.0,0.0]
[1779066537064,55.45,77079.22,0.0,-1.0,0.0,0.0]
[1779066537059,55.45,77073.27,0.0,-1.0,0.0,0.0]
[1779066537453,55.45,77069.78,0.0,-1.0,0.0,0.0]
[1779066538460,55.45,77068.32,0.0,-1.0,0.0,0.0]
[1779066540205,55.45,77068.66,0.0,-1.0,0.0,0.0]
[1779066540316,55.45,77068.66,0.0,-1.0,0.0,0.0]
[1779066540474,55.45,77067.75,0.0,-1.0,0.0,0.0]
[1779066541853,55.45,77067.75,0.0,-1.0,0.0,0.0]
[1779066542065,55.45,77067.75,0.0,-1.0,0.0,0.0]
[1779066542094,55.45,77073.47,0.0,-1.0,0.0,0.0]
[1779066542947,55.45,77081.16,0.0,-1.0,0.0,0.0]
[1779066543496,55.45,77090.57,0.0,-1.0,0.0,0.0]
[1779066544503,55.45,77102.2,0.0,-1.0,0.0,0.0]
[1779066545510,55.45,77101.35,0.0,-1.0,0.0,0.0]
[1779066546517,55.45,77102.61,0.0,-1.0,0.0,0.0]
[1779066548103,55.45,77102.61,0.0,-1.0,0.0,0.0]
[1779066547524,55.45,77104.66,0.0,-1.0,0.0,0.0]
[1779066548308,55.45,77104.66,0.0,-1.0,0.0,0.0]
[1779066549538,55.45,77105.63,0.0,-1.0,0.0,0.0]
[1779066551552,55.45,77108.14,0.0,-1.0,0.0,0.0]
[1779066554102,55.45,77107.7,0.0,-1.0,0.0,0.0]
[1779066553566,55.45,77105.86,0.0,-1.0,0.0,0.0]
[1779066554309,55.45,77105.86,0.0,-1.0,0.0,0.0]
[1779066554707,55.45,77105.86,0.0,-1.0,0.0,0.0]
[1779066554808,55.45,77105.86,0.0,-1.0,0.0,0.0]
[1779066554867,55.45,77104.68,0.0,-1.0,0.0,0.0]
[1779066555580,55.45,77104.08,0.0,-1.0,0.0,0.0]
[1779066556589,55.45,77105.54,0.0,-1.0,0.0,0.0]
[1779066557595,55.45,77107.72,0.0,-1.0,0.0,0.0]
[1779066558695,55.45,77107.72,0.0,-1.0,0.0,0.0]
[1779066558808,55.45,77107.72,0.0,-1.0,0.0,0.0]
[1779066558909,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779066560618,55.45,77109.39,0.0,-1.0,0.0,0.0]
[1779066561625,55.45,77106.44,0.0,-1.0,0.0,0.0]
[1779066562186,55.45,77106.44,0.0,-1.0,0.0,0.0]
[1779066562317,55.45,77106.44,0.0,-1.0,0.0,0.0]
[1779066562632,55.45,77101.84,0.0,-1.0,0.0,0.0]
[1779066563639,55.45,77100.5,0.0,-1.0,0.0,0.0]
[1779066564646,55.45,77098.49,0.0,-1.0,0.0,0.0]
[1779066565309,55.45,77098.49,0.0,-1.0,0.0,0.0]
[1779066565653,55.45,77098.44,0.0,-1.0,0.0,0.0]
[1779066566674,55.45,77098.44,0.0,-1.0,0.0,0.0]
[1779066566809,55.45,77098.44,0.0,-1.0,0.0,0.0]
[1779066571909,55.45,77098.64,0.0,-1.0,0.0,0.0]
[1779066572059,55.45,77098.64,0.0,-1.0,0.0,0.0]
[1779066572116,55.45,77102.92,0.0,-1.0,0.0,0.0]
[1779066572702,55.45,77106.41,0.0,-1.0,0.0,0.0]
[1779066573709,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779066574781,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779066574808,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779066574815,55.45,77109.51,0.0,-1.0,0.0,0.0]
[1779066576730,55.45,77114.12,0.0,-1.0,0.0,0.0]
[1779066577741,55.45,77114.12,0.0,-1.0,0.0,0.0]
[1779066577809,55.45,77114.12,0.0,-1.0,0.0,0.0]
[1779066577842,55.45,77118.15,0.0,-1.0,0.0,0.0]
[1779066579751,55.45,77116.79,0.0,-1.0,0.0,0.0]
[1779066582143,55.45,77117.68,0.0,-1.0,0.0,0.0]
[1779066581765,55.45,77113.05,0.0,-1.0,0.0,0.0]
[1779066582309,55.45,77113.05,0.0,-1.0,0.0,0.0]
[1779066582773,55.45,77114.64,0.0,-1.0,0.0,0.0]
[1779066584827,55.45,77115.08,0.0,-1.0,0.0,0.0]
[1779066585058,55.45,77115.08,0.0,-1.0,0.0,0.0]
[1779066585158,55.45,77113.88,0.0,-1.0,0.0,0.0]
[1779066585793,55.45,77115.63,0.0,-1.0,0.0,0.0]
[1779066588239,55.45,77114.9,0.0,-1.0,0.0,0.0]
[1779066588308,55.45,77114.9,0.0,-1.0,0.0,0.0]
[1779066590831,55.45,77110.92,0.0,-1.0,0.0,0.0]
[1779066591720,55.45,77110.92,0.0,-1.0,0.0,0.0]
[1779066591810,55.45,77110.92,0.0,-1.0,0.0,0.0]
[1779066591838,55.45,77109.93,0.0,-1.0,0.0,0.0]
[1779066592223,55.45,77109.93,0.0,-1.0,0.0,0.0]
[1779066592309,55.45,77109.93,0.0,-1.0,0.0,0.0]
[1779066592845,55.45,77109.26,0.0,-1.0,0.0,0.0]
[1779066594859,55.45,77120.61,0.0,-1.0,0.0,0.0]
[1779066595708,55.45,77120.61,0.0,-1.0,0.0,0.0]
[1779066595808,55.45,77120.61,0.0,-1.0,0.0,0.0]
[1779066595866,55.45,77134.42,0.0,-1.0,0.0,0.0]
[1779066596873,55.45,77133.55,0.0,-1.0,0.0,0.0]
[1779066597880,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779066598887,55.45,77130.61,0.0,-1.0,0.0,0.0]
[1779066600266,55.45,77130.16,0.0,-1.0,0.0,0.0]
[1779066600309,55.45,77130.16,0.0,-1.0,0.0,0.0]
[1779066600901,55.45,77129.71,0.0,-1.0,0.0,0.0]
[1779066601909,55.45,77128.3,0.0,-1.0,0.0,0.0]
[1779066602915,55.45,77134.78,0.0,-1.0,0.0,0.0]
[1779066604138,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066605310,55.45,77137.89,0.0,-1.0,0.0,0.0]
[1779066607161,55.45,77137.92,0.0,-1.0,0.0,0.0]
[1779066606943,55.45,77140.69,0.0,-1.0,0.0,0.0]
[1779066607310,55.45,77140.69,0.0,-1.0,0.0,0.0]
[1779066607950,55.45,77140.95,0.0,-1.0,0.0,0.0]
[1779066608957,55.45,77147.37,0.0,-1.0,0.0,0.0]
[1779066609965,55.45,77149.71,0.0,-1.0,0.0,0.0]
[1779066610971,55.45,77152.43,0.0,-1.0,0.0,0.0]
[1779066611978,55.45,77154.45,0.0,-1.0,0.0,0.0]
[1779066612859,55.45,77154.45,0.0,-1.0,0.0,0.0]
[1779066613058,55.45,77154.45,0.0,-1.0,0.0,0.0]
[1779066615000,55.45,77155.98,0.0,-1.0,0.0,0.0]
[1779066617016,55.45,77168.16,0.0,-1.0,0.0,0.0]
[1779066618023,55.45,77178.01,0.0,-1.0,0.0,0.0]
[1779066619030,55.45,77173.73,0.0,-1.0,0.0,0.0]
[1779066620037,55.45,77161.9,0.0,-1.0,0.0,0.0]
[1779066621044,55.45,77153.68,0.0,-1.0,0.0,0.0]
[1779066622051,55.45,77149.81,0.0,-1.0,0.0,0.0]
[1779066623058,55.45,77142.68,0.0,-1.0,0.0,0.0]
[1779066624065,55.45,77140.52,0.0,-1.0,0.0,0.0]
[1779066625073,55.45,77143.16,0.0,-1.0,0.0,0.0]
[1779066626079,55.45,77145.19,0.0,-1.0,0.0,0.0]
[1779066626499,55.45,77145.19,0.0,-1.0,0.0,0.0]
[1779066626562,55.45,77145.19,0.0,-1.0,0.0,0.0]
[1779066626715,55.45,77145.19,0.0,-1.0,0.0,0.0]
[1779066626809,55.45,77145.19,0.0,-1.0,0.0,0.0]
[1779066627086,55.45,77147.43,0.0,-1.0,0.0,0.0]
[1779066628093,55.45,77149.33,0.0,-1.0,0.0,0.0]
[1779066629100,55.45,77151.61,0.0,-1.0,0.0,0.0]
[1779066631114,55.45,77149.77,0.0,-1.0,0.0,0.0]
[1779066633128,55.45,77146.04,0.0,-1.0,0.0,0.0]
[1779066633680,55.45,77146.04,0.0,-1.0,0.0,0.0]
[1779066633811,55.45,77146.04,0.0,-1.0,0.0,0.0]
[1779066636149,55.45,77148.0,0.0,-1.0,0.0,0.0]
[1779066637156,55.45,77149.49,0.0,-1.0,0.0,0.0]
[1779066638163,55.45,77154.63,0.0,-1.0,0.0,0.0]
[1779066639170,55.45,77169.13,0.0,-1.0,0.0,0.0]
[1779066640177,55.45,77178.13,0.0,-1.0,0.0,0.0]
[1779066641185,55.45,77177.44,0.0,-1.0,0.0,0.0]
[1779066642842,55.45,77177.5,0.0,-1.0,0.0,0.0]
[1779066643060,55.45,77177.5,0.0,-1.0,0.0,0.0]
[1779066645476,55.45,77177.76,0.0,-1.0,0.0,0.0]
[1779066645562,55.45,77177.76,0.0,-1.0,0.0,0.0]
[1779066646220,55.45,77177.61,0.0,-1.0,0.0,0.0]
[1779066647227,55.45,77176.47,0.0,-1.0,0.0,0.0]
[1779066649241,55.45,77177.62,0.0,-1.0,0.0,0.0]
[1779066651032,55.45,77177.62,0.0,-1.0,0.0,0.0]
[1779066651059,55.45,77177.62,0.0,-1.0,0.0,0.0]
[1779066653269,55.45,77197.71,0.0,-1.0,0.0,0.0]
[1779066654848,55.45,77197.71,0.0,-1.0,0.0,0.0]
[1779066654923,55.45,77207.65,0.0,-1.0,0.0,0.0]
[1779066655517,55.45,77213.89,0.0,-1.0,0.0,0.0]
[1779066656293,55.45,77222.62,0.0,-1.0,0.0,0.0]
[1779066657301,55.45,77229.67,0.0,-1.0,0.0,0.0]
[1779066658846,55.45,77229.67,0.0,-1.0,0.0,0.0]
[1779066658898,55.45,77233.69,0.0,-1.0,0.0,0.0]
[1779066660377,55.45,77238.67,0.0,-1.0,0.0,0.0]
[1779066661383,55.45,77235.89,0.0,-1.0,0.0,0.0]
[1779066662390,55.45,77229.05,0.0,-1.0,0.0,0.0]
[1779066663398,55.45,77227.71,0.0,-1.0,0.0,0.0]
[1779066664409,55.45,77236.86,0.0,-1.0,0.0,0.0]
[1779066665462,55.45,77246.51,0.0,-1.0,0.0,0.0]
[1779066666427,55.45,77246.93,0.0,-1.0,0.0,0.0]
[1779066667924,55.45,77243.25,0.0,-1.0,0.0,0.0]
[1779066668441,55.45,77235.1,0.0,-1.0,0.0,0.0]
[1779066669448,55.45,77230.62,0.0,-1.0,0.0,0.0]
[1779066670455,55.45,77229.25,0.0,-1.0,0.0,0.0]
[1779066671462,55.45,77225.3,0.0,-1.0,0.0,0.0]
[1779066672469,55.45,77224.16,0.0,-1.0,0.0,0.0]
[1779066673476,55.45,77228.22,0.0,-1.0,0.0,0.0]
[1779066674483,55.45,77229.21,0.0,-1.0,0.0,0.0]
[1779066676204,55.45,77229.21,0.0,-1.0,0.0,0.0]
[1779066675490,55.45,77231.49,0.0,-1.0,0.0,0.0]
[1779066676311,55.45,77231.49,0.0,-1.0,0.0,0.0]
[1779066676783,55.45,77231.49,0.0,-1.0,0.0,0.0]
[1779066676809,55.45,77231.49,0.0,-1.0,0.0,0.0]
[1779066676847,55.45,77231.63,0.0,-1.0,0.0,0.0]
[1779066678511,55.45,77230.23,0.0,-1.0,0.0,0.0]
[1779066680667,55.45,77226.37,0.0,-1.0,0.0,0.0]
[1779066681532,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066682913,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066683059,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066683119,55.45,77221.74,0.0,-1.0,0.0,0.0]
[1779066684554,55.45,77216.08,0.0,-1.0,0.0,0.0]
[1779066685561,55.45,77214.87,0.0,-1.0,0.0,0.0]
[1779066686428,55.45,77214.87,0.0,-1.0,0.0,0.0]
[1779066686560,55.45,77214.87,0.0,-1.0,0.0,0.0]
[1779066686568,55.45,77213.34,0.0,-1.0,0.0,0.0]
[1779066687575,55.45,77212.14,0.0,-1.0,0.0,0.0]
[1779066688527,55.45,77212.14,0.0,-1.0,0.0,0.0]
[1779066688572,55.45,77212.14,0.0,-1.0,0.0,0.0]
[1779066688582,55.45,77212.8,0.0,-1.0,0.0,0.0]
[1779066690596,55.45,77211.27,0.0,-1.0,0.0,0.0]
[1779066691603,55.45,77210.29,0.0,-1.0,0.0,0.0]
[1779066692610,55.45,77212.74,0.0,-1.0,0.0,0.0]
[1779066693617,55.45,77217.29,0.0,-1.0,0.0,0.0]
[1779066695152,55.45,77217.29,0.0,-1.0,0.0,0.0]
[1779066695253,55.45,77220.06,0.0,-1.0,0.0,0.0]
[1779066695311,55.45,77220.06,0.0,-1.0,0.0,0.0]
[1779066700666,55.45,77224.68,0.0,-1.0,0.0,0.0]
[1779066701673,55.45,77226.85,0.0,-1.0,0.0,0.0]
[1779066702706,55.45,77226.85,0.0,-1.0,0.0,0.0]
[1779066702809,55.45,77226.85,0.0,-1.0,0.0,0.0]
[1779066702854,55.45,77224.32,0.0,-1.0,0.0,0.0]
[1779066703716,55.45,77224.32,0.0,-1.0,0.0,0.0]
[1779066703808,55.45,77224.32,0.0,-1.0,0.0,0.0]
[1779066703909,55.45,77222.43,0.0,-1.0,0.0,0.0]
[1779066706842,55.45,77222.0,0.0,-1.0,0.0,0.0]
[1779066707059,55.45,77222.0,0.0,-1.0,0.0,0.0]
[1779066707124,55.45,77225.94,0.0,-1.0,0.0,0.0]
[1779066708722,55.45,77229.37,0.0,-1.0,0.0,0.0]
[1779066709756,55.45,77229.37,0.0,-1.0,0.0,0.0]
[1779066709809,55.45,77229.37,0.0,-1.0,0.0,0.0]
[1779066709909,55.45,77236.06,0.0,-1.0,0.0,0.0]
[1779066712415,55.45,77235.38,0.0,-1.0,0.0,0.0]
[1779066712563,55.45,77235.38,0.0,-1.0,0.0,0.0]
[1779066713279,55.45,77235.38,0.0,-1.0,0.0,0.0]
[1779066713311,55.45,77235.38,0.0,-1.0,0.0,0.0]
[1779066712759,55.45,77234.53,0.0,-1.0,0.0,0.0]
[1779066717794,55.45,77235.45,0.0,-1.0,0.0,0.0]
[1779066721822,55.45,77237.34,0.0,-1.0,0.0,0.0]
[1779066723836,55.45,77235.4,0.0,-1.0,0.0,0.0]
[1779066726052,55.45,77235.87,0.0,-1.0,0.0,0.0]
[1779066726059,55.45,77235.87,0.0,-1.0,0.0,0.0]
[1779066726108,55.45,77234.18,0.0,-1.0,0.0,0.0]
[1779066726994,55.45,77234.18,0.0,-1.0,0.0,0.0]
[1779066727059,55.45,77234.18,0.0,-1.0,0.0,0.0]
[1779066727146,55.45,77234.03,0.0,-1.0,0.0,0.0]
[1779066727864,55.45,77231.11,0.0,-1.0,0.0,0.0]
[1779066729275,55.45,77231.11,0.0,-1.0,0.0,0.0]
[1779066729309,55.45,77231.11,0.0,-1.0,0.0,0.0]
[1779066729879,55.45,77230.06,0.0,-1.0,0.0,0.0]
[1779066732900,55.45,77222.64,0.0,-1.0,0.0,0.0]
[1779066733907,55.45,77221.74,0.0,-1.0,0.0,0.0]
[1779066734914,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066735609,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066735809,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066736190,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066736317,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066736273,55.45,77226.19,0.0,-1.0,0.0,0.0]
[1779066736932,55.45,77222.08,0.0,-1.0,0.0,0.0]
[1779066737939,55.45,77219.28,0.0,-1.0,0.0,0.0]
[1779066740966,55.45,77216.2,0.0,-1.0,0.0,0.0]
[1779066741973,55.45,77214.04,0.0,-1.0,0.0,0.0]
[1779066742723,55.45,77214.04,0.0,-1.0,0.0,0.0]
[1779066742811,55.45,77214.04,0.0,-1.0,0.0,0.0]
[1779066743987,55.45,77216.77,0.0,-1.0,0.0,0.0]
[1779066747008,55.45,77213.57,0.0,-1.0,0.0,0.0]
[1779066747688,55.45,77213.57,0.0,-1.0,0.0,0.0]
[1779066747810,55.45,77213.57,0.0,-1.0,0.0,0.0]
[1779066747824,55.45,77213.57,0.0,-1.0,0.0,0.0]
[1779066748060,55.45,77213.57,0.0,-1.0,0.0,0.0]
[1779066748160,55.45,77213.81,0.0,-1.0,0.0,0.0]
[1779066751041,55.45,77212.23,0.0,-1.0,0.0,0.0]
[1779066751653,55.45,77212.23,0.0,-1.0,0.0,0.0]
[1779066751811,55.45,77212.23,0.0,-1.0,0.0,0.0]
[1779066752048,55.45,77209.13,0.0,-1.0,0.0,0.0]
[1779066753055,55.45,77208.11,0.0,-1.0,0.0,0.0]
[1779066754062,55.45,77204.36,0.0,-1.0,0.0,0.0]
[1779066755069,55.45,77196.54,0.0,-1.0,0.0,0.0]
[1779066756076,55.45,77194.75,0.0,-1.0,0.0,0.0]
[1779066756452,55.45,77194.75,0.0,-1.0,0.0,0.0]
[1779066756562,55.45,77194.75,0.0,-1.0,0.0,0.0]
[1779066759097,55.45,77197.97,0.0,-1.0,0.0,0.0]
[1779066760104,55.45,77201.75,0.0,-1.0,0.0,0.0]
[1779066761062,55.45,77201.75,0.0,-1.0,0.0,0.0]
[1779066761309,55.45,77201.75,0.0,-1.0,0.0,0.0]
[1779066761439,55.45,77201.73,0.0,-1.0,0.0,0.0]
[1779066761559,55.45,77201.73,0.0,-1.0,0.0,0.0]
[1779066762118,55.45,77201.24,0.0,-1.0,0.0,0.0]
[1779066764132,55.45,77202.26,0.0,-1.0,0.0,0.0]
[1779066765786,55.45,77202.54,0.0,-1.0,0.0,0.0]
[1779066765809,55.45,77202.54,0.0,-1.0,0.0,0.0]
[1779066768160,55.45,77205.12,0.0,-1.0,0.0,0.0]
[1779066769167,55.45,77207.22,0.0,-1.0,0.0,0.0]
[1779066770174,55.45,77202.64,0.0,-1.0,0.0,0.0]
[1779066771106,55.45,77202.64,0.0,-1.0,0.0,0.0]
[1779066771310,55.45,77202.64,0.0,-1.0,0.0,0.0]
[1779066771181,55.45,77201.38,0.0,-1.0,0.0,0.0]
[1779066771772,55.45,77201.38,0.0,-1.0,0.0,0.0]
[1779066771808,55.45,77201.38,0.0,-1.0,0.0,0.0]
[1779066772188,55.45,77200.32,0.0,-1.0,0.0,0.0]
[1779066774202,55.45,77199.37,0.0,-1.0,0.0,0.0]
[1779066776216,55.45,77195.34,0.0,-1.0,0.0,0.0]
[1779066777238,55.45,77195.34,0.0,-1.0,0.0,0.0]
[1779066777311,55.45,77195.34,0.0,-1.0,0.0,0.0]
[1779066777278,55.45,77191.89,0.0,-1.0,0.0,0.0]
[1779066778230,55.45,77193.26,0.0,-1.0,0.0,0.0]
[1779066783265,55.45,77191.77,0.0,-1.0,0.0,0.0]
[1779066785266,55.45,77191.37,0.0,-1.0,0.0,0.0]
[1779066785308,55.45,77191.37,0.0,-1.0,0.0,0.0]
[1779066785669,55.45,77191.34,0.0,-1.0,0.0,0.0]
[1779066785809,55.45,77191.34,0.0,-1.0,0.0,0.0]
[1779066787293,55.45,77191.7,0.0,-1.0,0.0,0.0]
[1779066788305,55.45,77183.84,0.0,-1.0,0.0,0.0]
[1779066789311,55.45,77173.8,0.0,-1.0,0.0,0.0]
[1779066790318,55.45,77171.81,0.0,-1.0,0.0,0.0]
[1779066790723,55.45,77171.81,0.0,-1.0,0.0,0.0]
[1779066790810,55.45,77171.81,0.0,-1.0,0.0,0.0]
[1779066792332,55.45,77166.71,0.0,-1.0,0.0,0.0]
[1779066793339,55.45,77162.37,0.0,-1.0,0.0,0.0]
[1779066795354,55.45,77161.38,0.0,-1.0,0.0,0.0]
[1779066795800,55.45,77161.38,0.0,-1.0,0.0,0.0]
[1779066795808,55.45,77161.38,0.0,-1.0,0.0,0.0]
[1779066799350,55.45,77160.73,0.0,-1.0,0.0,0.0]
[1779066799382,55.45,77160.81,0.0,-1.0,0.0,0.0]
[1779066799568,55.45,77160.81,0.0,-1.0,0.0,0.0]
[1779066801396,55.45,77159.22,0.0,-1.0,0.0,0.0]
[1779066802403,55.45,77158.14,0.0,-1.0,0.0,0.0]
[1779066804417,55.45,77156.98,0.0,-1.0,0.0,0.0]
[1779066805737,55.45,77156.98,0.0,-1.0,0.0,0.0]
[1779066805808,55.45,77156.98,0.0,-1.0,0.0,0.0]
[1779066806431,55.45,77155.66,0.0,-1.0,0.0,0.0]
[1779066810459,55.45,77152.03,0.0,-1.0,0.0,0.0]
[1779066811535,55.45,77152.03,0.0,-1.0,0.0,0.0]
[1779066811563,55.45,77152.03,0.0,-1.0,0.0,0.0]
[1779066812138,55.45,77152.03,0.0,-1.0,0.0,0.0]
[1779066812310,55.45,77152.03,0.0,-1.0,0.0,0.0]
[1779066812399,55.45,77150.11,0.0,-1.0,0.0,0.0]
[1779066813480,55.45,77153.01,0.0,-1.0,0.0,0.0]
[1779066814688,55.45,77153.01,0.0,-1.0,0.0,0.0]
[1779066814808,55.45,77153.01,0.0,-1.0,0.0,0.0]
[1779066814907,55.45,77152.06,0.0,-1.0,0.0,0.0]
[1779066815494,55.45,77157.63,0.0,-1.0,0.0,0.0]
[1779066817098,55.45,77157.63,0.0,-1.0,0.0,0.0]
[1779066817208,55.45,77157.63,0.0,-1.0,0.0,0.0]
[1779066817308,55.45,77157.63,0.0,-1.0,0.0,0.0]
[1779066817309,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779066818094,55.45,77155.5,0.0,-1.0,0.0,0.0]
[1779066818515,55.45,77153.37,0.0,-1.0,0.0,0.0]
[1779066819522,55.45,77151.59,0.0,-1.0,0.0,0.0]
[1779066820579,55.45,77151.59,0.0,-1.0,0.0,0.0]
[1779066820810,55.45,77151.59,0.0,-1.0,0.0,0.0]
[1779066820863,55.45,77149.85,0.0,-1.0,0.0,0.0]
[1779066822543,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066823474,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066823568,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066824557,55.45,77150.96,0.0,-1.0,0.0,0.0]
[1779066828429,55.45,77151.51,0.0,-1.0,0.0,0.0]
[1779066828567,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066829632,55.45,77150.98,0.0,-1.0,0.0,0.0]
[1779066829811,55.45,77150.98,0.0,-1.0,0.0,0.0]
[1779066829903,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066830599,55.45,77154.62,0.0,-1.0,0.0,0.0]
[1779066832613,55.45,77155.48,0.0,-1.0,0.0,0.0]
[1779066835634,55.45,77155.42,0.0,-1.0,0.0,0.0]
[1779066837748,55.45,77155.64,0.0,-1.0,0.0,0.0]
[1779066837809,55.45,77155.64,0.0,-1.0,0.0,0.0]
[1779066837833,55.45,77156.67,0.0,-1.0,0.0,0.0]
[1779066839662,55.45,77155.3,0.0,-1.0,0.0,0.0]
[1779066842440,55.45,77154.97,0.0,-1.0,0.0,0.0]
[1779066841677,55.45,77157.53,0.0,-1.0,0.0,0.0]
[1779066842567,55.45,77157.53,0.0,-1.0,0.0,0.0]
[1779066842683,55.45,77161.22,0.0,-1.0,0.0,0.0]
[1779066843494,55.45,77161.22,0.0,-1.0,0.0,0.0]
[1779066844243,55.45,77161.22,0.0,-1.0,0.0,0.0]
[1779066844308,55.45,77161.22,0.0,-1.0,0.0,0.0]
[1779066844327,55.45,77159.53,0.0,-1.0,0.0,0.0]
[1779066844697,55.45,77152.81,0.0,-1.0,0.0,0.0]
[1779066846722,55.45,77152.56,0.0,-1.0,0.0,0.0]
[1779066851261,55.45,77152.53,0.0,-1.0,0.0,0.0]
[1779066851307,55.45,77152.53,0.0,-1.0,0.0,0.0]
[1779066851362,55.45,77146.73,0.0,-1.0,0.0,0.0]
[1779066851854,55.45,77146.73,0.0,-1.0,0.0,0.0]
[1779066852060,55.45,77146.73,0.0,-1.0,0.0,0.0]
[1779066852133,55.45,77144.12,0.0,-1.0,0.0,0.0]
[1779066854778,55.45,77143.16,0.0,-1.0,0.0,0.0]
[1779066855785,55.45,77140.66,0.0,-1.0,0.0,0.0]
[1779066856795,55.45,77137.91,0.0,-1.0,0.0,0.0]
[1779066857803,55.45,77126.45,0.0,-1.0,0.0,0.0]
[1779066858810,55.45,77117.35,0.0,-1.0,0.0,0.0]
[1779066859817,55.45,77115.0,0.0,-1.0,0.0,0.0]
[1779066860826,55.45,77112.77,0.0,-1.0,0.0,0.0]
[1779066863846,55.45,77097.77,0.0,-1.0,0.0,0.0]
[1779066864853,55.45,77077.7,0.0,-1.0,0.0,0.0]
[1779066865860,55.45,77071.75,0.0,-1.0,0.0,0.0]
[1779066866867,55.45,77067.89,0.0,-1.0,0.0,0.0]
[1779066868882,55.45,77067.53,0.0,-1.0,0.0,0.0]
[1779066869889,55.45,77068.52,0.0,-1.0,0.0,0.0]
[1779066870896,55.45,77076.79,0.0,-1.0,0.0,0.0]
[1779066871904,55.45,77080.47,0.0,-1.0,0.0,0.0]
[1779066872910,55.45,77086.58,0.0,-1.0,0.0,0.0]
[1779066873917,55.45,77088.06,0.0,-1.0,0.0,0.0]
[1779066874924,55.45,77089.67,0.0,-1.0,0.0,0.0]
[1779066877498,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779066877561,55.45,77090.81,0.0,-1.0,0.0,0.0]
[1779066878952,55.45,77088.23,0.0,-1.0,0.0,0.0]
[1779066882980,55.45,77082.71,0.0,-1.0,0.0,0.0]
[1779066884477,55.45,77082.71,0.0,-1.0,0.0,0.0]
[1779066884560,55.45,77083.38,0.0,-1.0,0.0,0.0]
[1779066885116,55.45,77083.38,0.0,-1.0,0.0,0.0]
[1779066885311,55.45,77083.38,0.0,-1.0,0.0,0.0]
[1779066885381,55.45,77083.74,0.0,-1.0,0.0,0.0]
[1779066886001,55.45,77082.83,0.0,-1.0,0.0,0.0]
[1779066887195,55.45,77082.83,0.0,-1.0,0.0,0.0]
[1779066887309,55.45,77082.83,0.0,-1.0,0.0,0.0]
[1779066887340,55.45,77077.9,0.0,-1.0,0.0,0.0]
[1779066888016,55.45,77073.02,0.0,-1.0,0.0,0.0]
[1779066889235,55.45,77073.02,0.0,-1.0,0.0,0.0]
[1779066889307,55.45,77073.02,0.0,-1.0,0.0,0.0]
[1779066889336,55.45,77067.63,0.0,-1.0,0.0,0.0]
[1779066890032,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779066890905,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779066891059,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779066891160,55.45,77069.2,0.0,-1.0,0.0,0.0]
[1779066892046,55.45,77057.01,0.0,-1.0,0.0,0.0]
[1779066893053,55.45,77047.68,0.0,-1.0,0.0,0.0]
[1779066894060,55.45,77047.18,0.0,-1.0,0.0,0.0]
[1779066895079,55.45,77048.67,0.0,-1.0,0.0,0.0]
[1779066896085,55.45,77045.87,0.0,-1.0,0.0,0.0]
[1779066897092,55.45,77042.22,0.0,-1.0,0.0,0.0]
[1779066898566,55.45,77041.79,0.0,-1.0,0.0,0.0]
[1779066898808,55.45,77041.79,0.0,-1.0,0.0,0.0]
[1779066899107,55.45,77040.14,0.0,-1.0,0.0,0.0]
[1779066899827,55.45,77040.14,0.0,-1.0,0.0,0.0]
[1779066900049,55.45,77040.14,0.0,-1.0,0.0,0.0]
[1779066900114,55.45,77034.6,0.0,-1.0,0.0,0.0]
[1779066901122,55.45,77023.21,0.0,-1.0,0.0,0.0]
[1779066902128,55.45,77014.34,0.0,-1.0,0.0,0.0]
[1779066903135,55.45,77016.89,0.0,-1.0,0.0,0.0]
[1779066904142,55.45,77018.38,0.0,-1.0,0.0,0.0]
[1779066905149,55.45,77025.04,0.0,-1.0,0.0,0.0]
[1779066906156,55.45,77021.66,0.0,-1.0,0.0,0.0]
[1779066907163,55.45,77010.58,0.0,-1.0,0.0,0.0]
[1779066908170,55.45,76999.34,0.0,-1.0,0.0,0.0]
[1779066909177,55.45,76994.94,0.0,-1.0,0.0,0.0]
[1779066910184,55.45,76988.27,0.0,-1.0,0.0,0.0]
[1779066911191,55.45,76981.49,0.0,-1.0,0.0,0.0]
[1779066913205,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779066914212,55.45,76966.58,0.0,-1.0,0.0,0.0]
[1779066915219,55.45,76960.47,0.0,-1.0,0.0,0.0]
[1779066916226,55.45,76955.97,0.0,-1.0,0.0,0.0]
[1779066917233,55.45,76943.94,0.0,-1.0,0.0,0.0]
[1779066918240,55.45,76937.25,0.0,-1.0,0.0,0.0]
[1779066919247,55.45,76934.06,0.0,-1.0,0.0,0.0]
[1779066920255,55.45,76925.22,0.0,-1.0,0.0,0.0]
[1779066921262,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779066922269,55.45,76923.55,0.0,-1.0,0.0,0.0]
[1779066923275,55.45,76931.34,0.0,-1.0,0.0,0.0]
[1779066924282,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779066927303,55.45,76934.61,0.0,-1.0,0.0,0.0]
[1779066928310,55.45,76933.07,0.0,-1.0,0.0,0.0]
[1779066929317,55.45,76928.47,0.0,-1.0,0.0,0.0]
[1779066931331,55.45,76937.35,0.0,-1.0,0.0,0.0]
[1779066932338,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066933345,55.45,76961.51,0.0,-1.0,0.0,0.0]
[1779066934353,55.45,76974.62,0.0,-1.0,0.0,0.0]
[1779066935360,55.45,76982.68,0.0,-1.0,0.0,0.0]
[1779066936367,55.45,76983.86,0.0,-1.0,0.0,0.0]
[1779066937374,55.45,76987.46,0.0,-1.0,0.0,0.0]
[1779066939388,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779066940395,55.45,76979.8,0.0,-1.0,0.0,0.0]
[1779066941402,55.45,76973.31,0.0,-1.0,0.0,0.0]
[1779066942409,55.45,76975.74,0.0,-1.0,0.0,0.0]
[1779066943416,55.45,76980.45,0.0,-1.0,0.0,0.0]
[1779066944429,55.45,76983.49,0.0,-1.0,0.0,0.0]
[1779066945436,55.45,76992.0,0.0,-1.0,0.0,0.0]
[1779066946443,55.45,77011.93,0.0,-1.0,0.0,0.0]
[1779066947450,55.45,77024.48,0.0,-1.0,0.0,0.0]
[1779066948457,55.45,77027.0,0.0,-1.0,0.0,0.0]
[1779066949464,55.45,77024.8,0.0,-1.0,0.0,0.0]
[1779066950471,55.45,77023.28,0.0,-1.0,0.0,0.0]
[1779066951478,55.45,77020.24,0.0,-1.0,0.0,0.0]
[1779066952485,55.45,77016.84,0.0,-1.0,0.0,0.0]
[1779066953492,55.45,77012.05,0.0,-1.0,0.0,0.0]
[1779066954499,55.45,77010.82,0.0,-1.0,0.0,0.0]
[1779066955506,55.45,77001.84,0.0,-1.0,0.0,0.0]
[1779066956515,55.45,77000.11,0.0,-1.0,0.0,0.0]
[1779066957521,55.45,76997.79,0.0,-1.0,0.0,0.0]
[1779066958528,55.45,76998.7,0.0,-1.0,0.0,0.0]
[1779066959535,55.45,76993.12,0.0,-1.0,0.0,0.0]
[1779066960547,55.45,76982.9,0.0,-1.0,0.0,0.0]
[1779066961553,55.45,76977.15,0.0,-1.0,0.0,0.0]
[1779066962560,55.45,76970.44,0.0,-1.0,0.0,0.0]
[1779066963653,55.45,76971.11,0.0,-1.0,0.0,0.0]
[1779066963809,55.45,76971.11,0.0,-1.0,0.0,0.0]
[1779066966588,55.45,76969.37,0.0,-1.0,0.0,0.0]
[1779066967595,55.45,76964.44,0.0,-1.0,0.0,0.0]
[1779066968603,55.45,76956.42,0.0,-1.0,0.0,0.0]
[1779066969734,55.45,76956.42,0.0,-1.0,0.0,0.0]
[1779066969807,55.45,76956.42,0.0,-1.0,0.0,0.0]
[1779066970265,55.45,76956.42,0.0,-1.0,0.0,0.0]
[1779066970307,55.45,76956.42,0.0,-1.0,0.0,0.0]
[1779066970409,55.45,76956.21,0.0,-1.0,0.0,0.0]
[1779066971624,55.45,76949.23,0.0,-1.0,0.0,0.0]
[1779066974555,55.45,76948.58,0.0,-1.0,0.0,0.0]
[1779066973643,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066974808,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066974908,55.45,76959.03,0.0,-1.0,0.0,0.0]
[1779066976409,55.45,76959.03,0.0,-1.0,0.0,0.0]
[1779066976559,55.45,76959.03,0.0,-1.0,0.0,0.0]
[1779066976510,55.45,76958.12,0.0,-1.0,0.0,0.0]
[1779066977418,55.45,76958.12,0.0,-1.0,0.0,0.0]
[1779066977563,55.45,76958.12,0.0,-1.0,0.0,0.0]
[1779066977519,55.45,76956.46,0.0,-1.0,0.0,0.0]
[1779066977677,55.45,76950.6,0.0,-1.0,0.0,0.0]
[1779066978684,55.45,76946.12,0.0,-1.0,0.0,0.0]
[1779066980296,55.45,76946.12,0.0,-1.0,0.0,0.0]
[1779066980308,55.45,76946.12,0.0,-1.0,0.0,0.0]
[1779066980397,55.45,76943.6,0.0,-1.0,0.0,0.0]
[1779066981705,55.45,76944.75,0.0,-1.0,0.0,0.0]
[1779066983048,55.45,76944.75,0.0,-1.0,0.0,0.0]
[1779066983058,55.45,76944.75,0.0,-1.0,0.0,0.0]
[1779066983149,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779066983719,55.45,76956.89,0.0,-1.0,0.0,0.0]
[1779066986104,55.45,76957.58,0.0,-1.0,0.0,0.0]
[1779066986312,55.45,76957.58,0.0,-1.0,0.0,0.0]
[1779066986348,55.45,76957.58,0.0,-1.0,0.0,0.0]
[1779066986403,55.45,76957.58,0.0,-1.0,0.0,0.0]
[1779066986494,55.45,76956.51,0.0,-1.0,0.0,0.0]
[1779066986740,55.45,76961.53,0.0,-1.0,0.0,0.0]
[1779066987747,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779066988754,55.45,76969.26,0.0,-1.0,0.0,0.0]
[1779066989761,55.45,76973.68,0.0,-1.0,0.0,0.0]
[1779066990768,55.45,76975.56,0.0,-1.0,0.0,0.0]
[1779066991775,55.45,76975.6,0.0,-1.0,0.0,0.0]
[1779066992782,55.45,76973.44,0.0,-1.0,0.0,0.0]
[1779066994797,55.45,76976.09,0.0,-1.0,0.0,0.0]
[1779066996118,55.45,76975.16,0.0,-1.0,0.0,0.0]
[1779066997059,55.45,76975.16,0.0,-1.0,0.0,0.0]
[1779066998048,55.45,76974.73,0.0,-1.0,0.0,0.0]
[1779066998057,55.45,76974.73,0.0,-1.0,0.0,0.0]
[1779066998147,55.45,76971.16,0.0,-1.0,0.0,0.0]
[1779066999488,55.45,76971.16,0.0,-1.0,0.0,0.0]
[1779066999560,55.45,76971.16,0.0,-1.0,0.0,0.0]
[1779066999491,55.45,76969.48,0.0,-1.0,0.0,0.0]
[1779067000839,55.45,76968.49,0.0,-1.0,0.0,0.0]
[1779067004290,55.45,76968.67,0.0,-1.0,0.0,0.0]
[1779067004308,55.45,76968.67,0.0,-1.0,0.0,0.0]
[1779067004377,55.45,76961.71,0.0,-1.0,0.0,0.0]
[1779067004876,55.45,76958.1,0.0,-1.0,0.0,0.0]
[1779067006438,55.45,76958.1,0.0,-1.0,0.0,0.0]
[1779067006561,55.45,76958.1,0.0,-1.0,0.0,0.0]
[1779067006539,55.45,76955.39,0.0,-1.0,0.0,0.0]
[1779067007888,55.45,76956.69,0.0,-1.0,0.0,0.0]
[1779067008900,55.45,76963.32,0.0,-1.0,0.0,0.0]
[1779067010117,55.45,76963.32,0.0,-1.0,0.0,0.0]
[1779067010310,55.45,76963.32,0.0,-1.0,0.0,0.0]
[1779067010384,55.45,76968.37,0.0,-1.0,0.0,0.0]
[1779067011172,55.45,76968.37,0.0,-1.0,0.0,0.0]
[1779067011308,55.45,76968.37,0.0,-1.0,0.0,0.0]
[1779067011921,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779067012928,55.45,76961.17,0.0,-1.0,0.0,0.0]
[1779067014942,55.45,76960.2,0.0,-1.0,0.0,0.0]
[1779067017963,55.45,76959.19,0.0,-1.0,0.0,0.0]
[1779067019977,55.45,76955.83,0.0,-1.0,0.0,0.0]
[1779067020984,55.45,76949.61,0.0,-1.0,0.0,0.0]
[1779067022387,55.45,76949.61,0.0,-1.0,0.0,0.0]
[1779067022566,55.45,76949.61,0.0,-1.0,0.0,0.0]
[1779067022608,55.45,76952.97,0.0,-1.0,0.0,0.0]
[1779067023646,55.45,76952.97,0.0,-1.0,0.0,0.0]
[1779067022998,55.45,76956.73,0.0,-1.0,0.0,0.0]
[1779067023809,55.45,76956.73,0.0,-1.0,0.0,0.0]
[1779067024007,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067026478,55.45,76959.27,0.0,-1.0,0.0,0.0]
[1779067026561,55.45,76959.27,0.0,-1.0,0.0,0.0]
[1779067026573,55.45,76966.96,0.0,-1.0,0.0,0.0]
[1779067027609,55.45,76966.96,0.0,-1.0,0.0,0.0]
[1779067027026,55.45,76970.5,0.0,-1.0,0.0,0.0]
[1779067027808,55.45,76970.5,0.0,-1.0,0.0,0.0]
[1779067028033,55.45,76973.45,0.0,-1.0,0.0,0.0]
[1779067031054,55.45,76972.47,0.0,-1.0,0.0,0.0]
[1779067031861,55.45,76972.47,0.0,-1.0,0.0,0.0]
[1779067032060,55.45,76972.47,0.0,-1.0,0.0,0.0]
[1779067035082,55.45,76979.6,0.0,-1.0,0.0,0.0]
[1779067036089,55.45,76984.0,0.0,-1.0,0.0,0.0]
[1779067037238,55.45,76984.0,0.0,-1.0,0.0,0.0]
[1779067037310,55.45,76984.0,0.0,-1.0,0.0,0.0]
[1779067037337,55.45,76985.78,0.0,-1.0,0.0,0.0]
[1779067038103,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779067039444,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779067039561,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779067039649,55.45,76976.52,0.0,-1.0,0.0,0.0]
[1779067041867,55.45,76976.6,0.0,-1.0,0.0,0.0]
[1779067042059,55.45,76976.6,0.0,-1.0,0.0,0.0]
[1779067042412,55.45,76971.38,0.0,-1.0,0.0,0.0]
[1779067043085,55.45,76971.38,0.0,-1.0,0.0,0.0]
[1779067043311,55.45,76971.38,0.0,-1.0,0.0,0.0]
[1779067043411,55.45,76969.44,0.0,-1.0,0.0,0.0]
[1779067046159,55.45,76968.03,0.0,-1.0,0.0,0.0]
[1779067047172,55.45,76962.65,0.0,-1.0,0.0,0.0]
[1779067048177,55.45,76953.82,0.0,-1.0,0.0,0.0]
[1779067049501,55.45,76953.82,0.0,-1.0,0.0,0.0]
[1779067049561,55.45,76953.82,0.0,-1.0,0.0,0.0]
[1779067049661,55.45,76950.85,0.0,-1.0,0.0,0.0]
[1779067050509,55.45,76950.85,0.0,-1.0,0.0,0.0]
[1779067050565,55.45,76950.85,0.0,-1.0,0.0,0.0]
[1779067051198,55.45,76949.42,0.0,-1.0,0.0,0.0]
[1779067052205,55.45,76950.53,0.0,-1.0,0.0,0.0]
[1779067053212,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779067054537,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779067054562,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779067055460,55.45,76951.12,0.0,-1.0,0.0,0.0]
[1779067055563,55.45,76951.12,0.0,-1.0,0.0,0.0]
[1779067055645,55.45,76957.49,0.0,-1.0,0.0,0.0]
[1779067056398,55.45,76957.49,0.0,-1.0,0.0,0.0]
[1779067056570,55.45,76957.49,0.0,-1.0,0.0,0.0]
[1779067056651,55.45,76962.14,0.0,-1.0,0.0,0.0]
[1779067057240,55.45,76963.11,0.0,-1.0,0.0,0.0]
[1779067062275,55.45,76963.2,0.0,-1.0,0.0,0.0]
[1779067064289,55.45,76964.53,0.0,-1.0,0.0,0.0]
[1779067065296,55.45,76966.52,0.0,-1.0,0.0,0.0]
[1779067066616,55.45,76966.52,0.0,-1.0,0.0,0.0]
[1779067066306,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779067066809,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779067067311,55.45,76973.7,0.0,-1.0,0.0,0.0]
[1779067067735,55.45,76973.7,0.0,-1.0,0.0,0.0]
[1779067067808,55.45,76973.7,0.0,-1.0,0.0,0.0]
[1779067068318,55.45,76974.6,0.0,-1.0,0.0,0.0]
[1779067070335,55.45,76979.02,0.0,-1.0,0.0,0.0]
[1779067071343,55.45,76986.88,0.0,-1.0,0.0,0.0]
[1779067072348,55.45,76998.89,0.0,-1.0,0.0,0.0]
[1779067073355,55.45,77004.45,0.0,-1.0,0.0,0.0]
[1779067074302,55.45,77004.45,0.0,-1.0,0.0,0.0]
[1779067074315,55.45,77004.45,0.0,-1.0,0.0,0.0]
[1779067074508,55.45,77001.08,0.0,-1.0,0.0,0.0]
[1779067075369,55.45,76998.32,0.0,-1.0,0.0,0.0]
[1779067076376,55.45,76990.27,0.0,-1.0,0.0,0.0]
[1779067077383,55.45,76982.21,0.0,-1.0,0.0,0.0]
[1779067078390,55.45,76981.63,0.0,-1.0,0.0,0.0]
[1779067078746,55.45,76981.63,0.0,-1.0,0.0,0.0]
[1779067078808,55.45,76981.63,0.0,-1.0,0.0,0.0]
[1779067079397,55.45,76980.8,0.0,-1.0,0.0,0.0]
[1779067080404,55.45,76975.37,0.0,-1.0,0.0,0.0]
[1779067081411,55.45,76970.69,0.0,-1.0,0.0,0.0]
[1779067081867,55.45,76970.69,0.0,-1.0,0.0,0.0]
[1779067082060,55.45,76970.69,0.0,-1.0,0.0,0.0]
[1779067082419,55.45,76967.44,0.0,-1.0,0.0,0.0]
[1779067083299,55.45,76967.44,0.0,-1.0,0.0,0.0]
[1779067083308,55.45,76967.44,0.0,-1.0,0.0,0.0]
[1779067083425,55.45,76966.75,0.0,-1.0,0.0,0.0]
[1779067084432,55.45,76965.73,0.0,-1.0,0.0,0.0]
[1779067088460,55.45,76967.34,0.0,-1.0,0.0,0.0]
[1779067090474,55.45,76966.68,0.0,-1.0,0.0,0.0]
[1779067091528,55.45,76966.68,0.0,-1.0,0.0,0.0]
[1779067091559,55.45,76966.68,0.0,-1.0,0.0,0.0]
[1779067091702,55.45,76964.58,0.0,-1.0,0.0,0.0]
[1779067092488,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067092820,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067093059,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067094502,55.45,76959.08,0.0,-1.0,0.0,0.0]
[1779067095509,55.45,76957.72,0.0,-1.0,0.0,0.0]
[1779067099537,55.45,76958.55,0.0,-1.0,0.0,0.0]
[1779067101551,55.45,76956.83,0.0,-1.0,0.0,0.0]
[1779067103375,55.45,76956.54,0.0,-1.0,0.0,0.0]
[1779067103562,55.45,76956.54,0.0,-1.0,0.0,0.0]
[1779067103565,55.45,76955.99,0.0,-1.0,0.0,0.0]
[1779067104573,55.45,76953.24,0.0,-1.0,0.0,0.0]
[1779067105094,55.45,76953.24,0.0,-1.0,0.0,0.0]
[1779067105309,55.45,76953.24,0.0,-1.0,0.0,0.0]
[1779067105580,55.45,76947.32,0.0,-1.0,0.0,0.0]
[1779067106587,55.45,76945.04,0.0,-1.0,0.0,0.0]
[1779067107594,55.45,76943.97,0.0,-1.0,0.0,0.0]
[1779067108601,55.45,76951.26,0.0,-1.0,0.0,0.0]
[1779067108824,55.45,76951.26,0.0,-1.0,0.0,0.0]
[1779067109064,55.45,76951.26,0.0,-1.0,0.0,0.0]
[1779067109608,55.45,76957.48,0.0,-1.0,0.0,0.0]
[1779067110636,55.45,76957.48,0.0,-1.0,0.0,0.0]
[1779067110705,55.45,76958.19,0.0,-1.0,0.0,0.0]
[1779067110812,55.45,76958.19,0.0,-1.0,0.0,0.0]
[1779067112392,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067112562,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067112629,55.45,76953.27,0.0,-1.0,0.0,0.0]
[1779067113636,55.45,76952.16,0.0,-1.0,0.0,0.0]
[1779067113950,55.45,76952.16,0.0,-1.0,0.0,0.0]
[1779067114059,55.45,76952.16,0.0,-1.0,0.0,0.0]
[1779067114643,55.45,76952.51,0.0,-1.0,0.0,0.0]
[1779067115650,55.45,76953.09,0.0,-1.0,0.0,0.0]
[1779067117268,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779067117309,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779067117664,55.45,76954.06,0.0,-1.0,0.0,0.0]
[1779067118671,55.45,76956.36,0.0,-1.0,0.0,0.0]
[1779067121692,55.45,76955.51,0.0,-1.0,0.0,0.0]
[1779067123706,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779067124151,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779067124308,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779067124713,55.45,76962.27,0.0,-1.0,0.0,0.0]
[1779067125478,55.45,76962.27,0.0,-1.0,0.0,0.0]
[1779067125573,55.45,76962.27,0.0,-1.0,0.0,0.0]
[1779067125720,55.45,76965.05,0.0,-1.0,0.0,0.0]
[1779067127739,55.45,76967.15,0.0,-1.0,0.0,0.0]
[1779067128746,55.45,76969.3,0.0,-1.0,0.0,0.0]
[1779067129753,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779067130394,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779067130563,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779067130760,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067132017,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067132060,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067132105,55.45,76964.86,0.0,-1.0,0.0,0.0]
[1779067132774,55.45,76959.28,0.0,-1.0,0.0,0.0]
[1779067133781,55.45,76957.43,0.0,-1.0,0.0,0.0]
[1779067135639,55.45,76957.43,0.0,-1.0,0.0,0.0]
[1779067135740,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067135812,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067136802,55.45,76953.55,0.0,-1.0,0.0,0.0]
[1779067137809,55.45,76952.24,0.0,-1.0,0.0,0.0]
[1779067141364,55.45,76949.85,0.0,-1.0,0.0,0.0]
[1779067142590,55.45,76949.85,0.0,-1.0,0.0,0.0]
[1779067142633,55.45,76948.83,0.0,-1.0,0.0,0.0]
[1779067142810,55.45,76948.83,0.0,-1.0,0.0,0.0]
[1779067142844,55.45,76947.38,0.0,-1.0,0.0,0.0]
[1779067145060,55.45,76947.29,0.0,-1.0,0.0,0.0]
[1779067145160,55.45,76945.12,0.0,-1.0,0.0,0.0]
[1779067146872,55.45,76949.52,0.0,-1.0,0.0,0.0]
[1779067147879,55.45,76954.58,0.0,-1.0,0.0,0.0]
[1779067149169,55.45,76954.58,0.0,-1.0,0.0,0.0]
[1779067149310,55.45,76954.58,0.0,-1.0,0.0,0.0]
[1779067149402,55.45,76956.93,0.0,-1.0,0.0,0.0]
[1779067149893,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067150900,55.45,76958.22,0.0,-1.0,0.0,0.0]
[1779067152286,55.45,76958.22,0.0,-1.0,0.0,0.0]
[1779067152310,55.45,76958.22,0.0,-1.0,0.0,0.0]
[1779067152389,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779067153170,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779067153308,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779067153542,55.45,76948.02,0.0,-1.0,0.0,0.0]
[1779067153921,55.45,76946.54,0.0,-1.0,0.0,0.0]
[1779067158956,55.45,76945.97,0.0,-1.0,0.0,0.0]
[1779067159965,55.45,76948.09,0.0,-1.0,0.0,0.0]
[1779067160972,55.45,76951.64,0.0,-1.0,0.0,0.0]
[1779067161980,55.45,76951.64,0.0,-1.0,0.0,0.0]
[1779067162058,55.45,76951.64,0.0,-1.0,0.0,0.0]
[1779067162128,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779067162986,55.45,76956.06,0.0,-1.0,0.0,0.0]
[1779067166734,55.45,76955.77,0.0,-1.0,0.0,0.0]
[1779067166808,55.45,76955.79,0.0,-1.0,0.0,0.0]
[1779067167014,55.45,76955.45,0.0,-1.0,0.0,0.0]
[1779067170035,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067170865,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067171059,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067171151,55.45,76961.13,0.0,-1.0,0.0,0.0]
[1779067177084,55.45,76960.58,0.0,-1.0,0.0,0.0]
[1779067179098,55.45,76959.61,0.0,-1.0,0.0,0.0]
[1779067180700,55.45,76959.61,0.0,-1.0,0.0,0.0]
[1779067180752,55.45,76955.79,0.0,-1.0,0.0,0.0]
[1779067181392,55.45,76955.79,0.0,-1.0,0.0,0.0]
[1779067181565,55.45,76955.79,0.0,-1.0,0.0,0.0]
[1779067181648,55.45,76954.84,0.0,-1.0,0.0,0.0]
[1779067183128,55.45,76952.83,0.0,-1.0,0.0,0.0]
[1779067184307,55.45,76952.83,0.0,-1.0,0.0,0.0]
[1779067184559,55.45,76952.83,0.0,-1.0,0.0,0.0]
[1779067186149,55.45,76950.45,0.0,-1.0,0.0,0.0]
[1779067188548,55.45,76950.97,0.0,-1.0,0.0,0.0]
[1779067188561,55.45,76950.97,0.0,-1.0,0.0,0.0]
[1779067188780,55.45,76950.97,0.0,-1.0,0.0,0.0]
[1779067188809,55.45,76950.97,0.0,-1.0,0.0,0.0]
[1779067188581,55.45,76952.21,0.0,-1.0,0.0,0.0]
[1779067189170,55.45,76951.87,0.0,-1.0,0.0,0.0]
[1779067190795,55.45,76951.87,0.0,-1.0,0.0,0.0]
[1779067190811,55.45,76951.87,0.0,-1.0,0.0,0.0]
[1779067190177,55.45,76945.74,0.0,-1.0,0.0,0.0]
[1779067191184,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779067195736,55.45,76943.9,0.0,-1.0,0.0,0.0]
[1779067195808,55.45,76943.9,0.0,-1.0,0.0,0.0]
[1779067195786,55.45,76943.38,0.0,-1.0,0.0,0.0]
[1779067197344,55.45,76943.52,0.0,-1.0,0.0,0.0]
[1779067197560,55.45,76943.52,0.0,-1.0,0.0,0.0]
[1779067197661,55.45,76947.03,0.0,-1.0,0.0,0.0]
[1779067198233,55.45,76950.34,0.0,-1.0,0.0,0.0]
[1779067199240,55.45,76949.35,0.0,-1.0,0.0,0.0]
[1779067201254,55.45,76947.75,0.0,-1.0,0.0,0.0]
[1779067202092,55.45,76947.75,0.0,-1.0,0.0,0.0]
[1779067202316,55.45,76947.75,0.0,-1.0,0.0,0.0]
[1779067202394,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779067203270,55.45,76965.78,0.0,-1.0,0.0,0.0]
[1779067204715,55.45,76965.78,0.0,-1.0,0.0,0.0]
[1779067204807,55.45,76965.78,0.0,-1.0,0.0,0.0]
[1779067204793,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779067205283,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779067206412,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779067206560,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779067206587,55.45,76967.72,0.0,-1.0,0.0,0.0]
[1779067207298,55.45,76966.55,0.0,-1.0,0.0,0.0]
[1779067207868,55.45,76966.55,0.0,-1.0,0.0,0.0]
[1779067208058,55.45,76966.55,0.0,-1.0,0.0,0.0]
[1779067208304,55.45,76964.93,0.0,-1.0,0.0,0.0]
[1779067209311,55.45,76967.12,0.0,-1.0,0.0,0.0]
[1779067210318,55.45,76971.75,0.0,-1.0,0.0,0.0]
[1779067211813,55.45,76971.75,0.0,-1.0,0.0,0.0]
[1779067211325,55.45,76978.52,0.0,-1.0,0.0,0.0]
[1779067212059,55.45,76978.52,0.0,-1.0,0.0,0.0]
[1779067212332,55.45,76979.62,0.0,-1.0,0.0,0.0]
[1779067213364,55.45,76979.62,0.0,-1.0,0.0,0.0]
[1779067213566,55.45,76979.62,0.0,-1.0,0.0,0.0]
[1779067213662,55.45,76978.41,0.0,-1.0,0.0,0.0]
[1779067214148,55.45,76978.41,0.0,-1.0,0.0,0.0]
[1779067214307,55.45,76978.41,0.0,-1.0,0.0,0.0]
[1779067214346,55.45,76980.71,0.0,-1.0,0.0,0.0]
[1779067218591,55.45,76981.52,0.0,-1.0,0.0,0.0]
[1779067218809,55.45,76981.52,0.0,-1.0,0.0,0.0]
[1779067218812,55.45,76979.9,0.0,-1.0,0.0,0.0]
[1779067218858,55.45,76979.9,0.0,-1.0,0.0,0.0]
[1779067219058,55.45,76979.9,0.0,-1.0,0.0,0.0]
[1779067219382,55.45,76983.67,0.0,-1.0,0.0,0.0]
[1779067220388,55.45,76986.29,0.0,-1.0,0.0,0.0]
[1779067221397,55.45,76990.63,0.0,-1.0,0.0,0.0]
[1779067222406,55.45,77001.48,0.0,-1.0,0.0,0.0]
[1779067223417,55.45,77003.87,0.0,-1.0,0.0,0.0]
[1779067224424,55.45,77006.58,0.0,-1.0,0.0,0.0]
[1779067226440,55.45,77000.92,0.0,-1.0,0.0,0.0]
[1779067227445,55.45,76995.34,0.0,-1.0,0.0,0.0]
[1779067228536,55.45,76995.34,0.0,-1.0,0.0,0.0]
[1779067228562,55.45,76995.34,0.0,-1.0,0.0,0.0]
[1779067228638,55.45,76991.55,0.0,-1.0,0.0,0.0]
[1779067231436,55.45,76991.41,0.0,-1.0,0.0,0.0]
[1779067231565,55.45,76991.41,0.0,-1.0,0.0,0.0]
[1779067231667,55.45,76992.1,0.0,-1.0,0.0,0.0]
[1779067232398,55.45,76992.1,0.0,-1.0,0.0,0.0]
[1779067232562,55.45,76992.1,0.0,-1.0,0.0,0.0]
[1779067232617,55.45,76990.43,0.0,-1.0,0.0,0.0]
[1779067234495,55.45,76991.47,0.0,-1.0,0.0,0.0]
[1779067237450,55.45,76991.57,0.0,-1.0,0.0,0.0]
[1779067237568,55.45,76991.57,0.0,-1.0,0.0,0.0]
[1779067237773,55.45,76991.57,0.0,-1.0,0.0,0.0]
[1779067237808,55.45,76991.57,0.0,-1.0,0.0,0.0]
[1779067237864,55.45,76989.51,0.0,-1.0,0.0,0.0]
[1779067238523,55.45,76987.31,0.0,-1.0,0.0,0.0]
[1779067239530,55.45,76983.0,0.0,-1.0,0.0,0.0]
[1779067240544,55.45,76973.4,0.0,-1.0,0.0,0.0]
[1779067241548,55.45,76955.63,0.0,-1.0,0.0,0.0]
[1779067242555,55.45,76944.0,0.0,-1.0,0.0,0.0]
[1779067243562,55.45,76944.43,0.0,-1.0,0.0,0.0]
[1779067244694,55.45,76948.01,0.0,-1.0,0.0,0.0]
[1779067245576,55.45,76952.3,0.0,-1.0,0.0,0.0]
[1779067247590,55.45,76946.56,0.0,-1.0,0.0,0.0]
[1779067248536,55.45,76946.56,0.0,-1.0,0.0,0.0]
[1779067248562,55.45,76946.56,0.0,-1.0,0.0,0.0]
[1779067248597,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779067249604,55.45,76937.22,0.0,-1.0,0.0,0.0]
[1779067250611,55.45,76930.84,0.0,-1.0,0.0,0.0]
[1779067251618,55.45,76924.3,0.0,-1.0,0.0,0.0]
[1779067252625,55.45,76923.35,0.0,-1.0,0.0,0.0]
[1779067254639,55.45,76924.46,0.0,-1.0,0.0,0.0]
[1779067255647,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779067256653,55.45,76916.62,0.0,-1.0,0.0,0.0]
[1779067257660,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779067258667,55.45,76898.83,0.0,-1.0,0.0,0.0]
[1779067259674,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779067260681,55.45,76903.7,0.0,-1.0,0.0,0.0]
[1779067262706,55.45,76898.93,0.0,-1.0,0.0,0.0]
[1779067263709,55.45,76897.23,0.0,-1.0,0.0,0.0]
[1779067264716,55.45,76900.36,0.0,-1.0,0.0,0.0]
[1779067266730,55.45,76898.83,0.0,-1.0,0.0,0.0]
[1779067268744,55.45,76906.29,0.0,-1.0,0.0,0.0]
[1779067269751,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067270515,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067270560,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067270758,55.45,76897.28,0.0,-1.0,0.0,0.0]
[1779067272576,55.45,76896.54,0.0,-1.0,0.0,0.0]
[1779067272809,55.45,76896.54,0.0,-1.0,0.0,0.0]
[1779067272861,55.45,76895.14,0.0,-1.0,0.0,0.0]
[1779067273007,55.45,76895.14,0.0,-1.0,0.0,0.0]
[1779067273061,55.45,76895.14,0.0,-1.0,0.0,0.0]
[1779067273785,55.45,76895.47,0.0,-1.0,0.0,0.0]
[1779067274791,55.45,76893.28,0.0,-1.0,0.0,0.0]
[1779067275800,55.45,76884.04,0.0,-1.0,0.0,0.0]
[1779067276805,55.45,76873.9,0.0,-1.0,0.0,0.0]
[1779067277815,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067278825,55.45,76881.86,0.0,-1.0,0.0,0.0]
[1779067279832,55.45,76879.28,0.0,-1.0,0.0,0.0]
[1779067280839,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779067281188,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779067281846,55.45,76836.36,0.0,-1.0,0.0,0.0]
[1779067282856,55.45,76835.1,0.0,-1.0,0.0,0.0]
[1779067283863,55.45,76836.92,0.0,-1.0,0.0,0.0]
[1779067284439,55.45,76836.92,0.0,-1.0,0.0,0.0]
[1779067284870,55.45,76838.94,0.0,-1.0,0.0,0.0]
[1779067285877,55.45,76834.89,0.0,-1.0,0.0,0.0]
[1779067286884,55.45,76833.53,0.0,-1.0,0.0,0.0]
[1779067287891,55.45,76831.85,0.0,-1.0,0.0,0.0]
[1779067288898,55.45,76830.45,0.0,-1.0,0.0,0.0]
[1779067289908,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779067290915,55.45,76829.57,0.0,-1.0,0.0,0.0]
[1779067291922,55.45,76824.76,0.0,-1.0,0.0,0.0]
[1779067292929,55.45,76826.53,0.0,-1.0,0.0,0.0]
[1779067293936,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779067294943,55.45,76839.79,0.0,-1.0,0.0,0.0]
[1779067295950,55.45,76849.36,0.0,-1.0,0.0,0.0]
[1779067296957,55.45,76858.02,0.0,-1.0,0.0,0.0]
[1779067297964,55.45,76863.76,0.0,-1.0,0.0,0.0]
[1779067298971,55.45,76866.38,0.0,-1.0,0.0,0.0]
[1779067299978,55.45,76869.36,0.0,-1.0,0.0,0.0]
[1779067300985,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779067301993,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779067303000,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779067304011,55.45,76875.42,0.0,-1.0,0.0,0.0]
[1779067305268,55.45,76875.42,0.0,-1.0,0.0,0.0]
[1779067305311,55.45,76875.42,0.0,-1.0,0.0,0.0]
[1779067305412,55.45,76879.0,0.0,-1.0,0.0,0.0]
[1779067306024,55.45,76885.54,0.0,-1.0,0.0,0.0]
[1779067307031,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779067308043,55.45,76904.4,0.0,-1.0,0.0,0.0]
[1779067309048,55.45,76898.87,0.0,-1.0,0.0,0.0]
[1779067310055,55.45,76894.11,0.0,-1.0,0.0,0.0]
[1779067313076,55.45,76895.26,0.0,-1.0,0.0,0.0]
[1779067314083,55.45,76893.96,0.0,-1.0,0.0,0.0]
[1779067315090,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779067316452,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779067316562,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779067316617,55.45,76895.17,0.0,-1.0,0.0,0.0]
[1779067317104,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779067318111,55.45,76908.25,0.0,-1.0,0.0,0.0]
[1779067319118,55.45,76915.93,0.0,-1.0,0.0,0.0]
[1779067320308,55.45,76915.93,0.0,-1.0,0.0,0.0]
[1779067320561,55.45,76915.93,0.0,-1.0,0.0,0.0]
[1779067320662,55.45,76918.32,0.0,-1.0,0.0,0.0]
[1779067321132,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067322139,55.45,76933.25,0.0,-1.0,0.0,0.0]
[1779067323146,55.45,76944.69,0.0,-1.0,0.0,0.0]
[1779067324153,55.45,76958.4,0.0,-1.0,0.0,0.0]
[1779067325160,55.45,76956.53,0.0,-1.0,0.0,0.0]
[1779067326167,55.45,76953.99,0.0,-1.0,0.0,0.0]
[1779067330007,55.45,76953.19,0.0,-1.0,0.0,0.0]
[1779067330060,55.45,76954.1,0.0,-1.0,0.0,0.0]
[1779067330195,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779067331202,55.45,76964.89,0.0,-1.0,0.0,0.0]
[1779067332210,55.45,76963.4,0.0,-1.0,0.0,0.0]
[1779067333216,55.45,76968.97,0.0,-1.0,0.0,0.0]
[1779067335231,55.45,76967.56,0.0,-1.0,0.0,0.0]
[1779067337245,55.45,76981.61,0.0,-1.0,0.0,0.0]
[1779067338290,55.45,76989.27,0.0,-1.0,0.0,0.0]
[1779067340034,55.45,76990.95,0.0,-1.0,0.0,0.0]
[1779067340362,55.45,76990.95,0.0,-1.0,0.0,0.0]
[1779067340386,55.45,76982.18,0.0,-1.0,0.0,0.0]
[1779067341277,55.45,76966.62,0.0,-1.0,0.0,0.0]
[1779067342284,55.45,76966.47,0.0,-1.0,0.0,0.0]
[1779067343291,55.45,76969.46,0.0,-1.0,0.0,0.0]
[1779067344298,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779067345156,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779067345309,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779067345367,55.45,76972.55,0.0,-1.0,0.0,0.0]
[1779067348640,55.45,76971.88,0.0,-1.0,0.0,0.0]
[1779067348808,55.45,76971.88,0.0,-1.0,0.0,0.0]
[1779067348880,55.45,76969.73,0.0,-1.0,0.0,0.0]
[1779067349333,55.45,76967.23,0.0,-1.0,0.0,0.0]
[1779067350686,55.45,76967.23,0.0,-1.0,0.0,0.0]
[1779067350808,55.45,76967.23,0.0,-1.0,0.0,0.0]
[1779067350880,55.45,76973.35,0.0,-1.0,0.0,0.0]
[1779067351350,55.45,76978.68,0.0,-1.0,0.0,0.0]
[1779067352367,55.45,76978.68,0.0,-1.0,0.0,0.0]
[1779067352564,55.45,76978.68,0.0,-1.0,0.0,0.0]
[1779067352665,55.45,76984.81,0.0,-1.0,0.0,0.0]
[1779067353365,55.45,76988.77,0.0,-1.0,0.0,0.0]
[1779067356385,55.45,76989.94,0.0,-1.0,0.0,0.0]
[1779067357393,55.45,76995.71,0.0,-1.0,0.0,0.0]
[1779067359406,55.45,76988.29,0.0,-1.0,0.0,0.0]
[1779067360560,55.45,76988.29,0.0,-1.0,0.0,0.0]
[1779067360661,55.45,76985.27,0.0,-1.0,0.0,0.0]
[1779067361420,55.45,76980.62,0.0,-1.0,0.0,0.0]
[1779067362427,55.45,76972.7,0.0,-1.0,0.0,0.0]
[1779067363434,55.45,76964.0,0.0,-1.0,0.0,0.0]
[1779067364694,55.45,76964.0,0.0,-1.0,0.0,0.0]
[1779067364812,55.45,76964.0,0.0,-1.0,0.0,0.0]
[1779067364844,55.45,76967.13,0.0,-1.0,0.0,0.0]
[1779067365448,55.45,76969.36,0.0,-1.0,0.0,0.0]
[1779067366848,55.45,76969.36,0.0,-1.0,0.0,0.0]
[1779067367056,55.45,76969.36,0.0,-1.0,0.0,0.0]
[1779067366910,55.45,76970.28,0.0,-1.0,0.0,0.0]
[1779067367462,55.45,76965.0,0.0,-1.0,0.0,0.0]
[1779067368469,55.45,76956.46,0.0,-1.0,0.0,0.0]
[1779067369477,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779067370582,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779067370810,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779067370909,55.45,76951.19,0.0,-1.0,0.0,0.0]
[1779067371472,55.45,76951.19,0.0,-1.0,0.0,0.0]
[1779067371559,55.45,76951.19,0.0,-1.0,0.0,0.0]
[1779067373505,55.45,76945.29,0.0,-1.0,0.0,0.0]
[1779067375519,55.45,76942.3,0.0,-1.0,0.0,0.0]
[1779067376526,55.45,76937.51,0.0,-1.0,0.0,0.0]
[1779067377533,55.45,76933.44,0.0,-1.0,0.0,0.0]
[1779067378540,55.45,76930.2,0.0,-1.0,0.0,0.0]
[1779067379354,55.45,76930.2,0.0,-1.0,0.0,0.0]
[1779067379559,55.45,76930.2,0.0,-1.0,0.0,0.0]
[1779067379579,55.45,76928.64,0.0,-1.0,0.0,0.0]
[1779067381561,55.45,76925.61,0.0,-1.0,0.0,0.0]
[1779067382568,55.45,76921.33,0.0,-1.0,0.0,0.0]
[1779067383575,55.45,76922.69,0.0,-1.0,0.0,0.0]
[1779067384582,55.45,76924.38,0.0,-1.0,0.0,0.0]
[1779067385589,55.45,76926.45,0.0,-1.0,0.0,0.0]
[1779067386596,55.45,76928.85,0.0,-1.0,0.0,0.0]
[1779067387603,55.45,76923.69,0.0,-1.0,0.0,0.0]
[1779067388610,55.45,76919.67,0.0,-1.0,0.0,0.0]
[1779067389617,55.45,76924.92,0.0,-1.0,0.0,0.0]
[1779067390538,55.45,76924.92,0.0,-1.0,0.0,0.0]
[1779067390570,55.45,76924.92,0.0,-1.0,0.0,0.0]
[1779067390624,55.45,76926.71,0.0,-1.0,0.0,0.0]
[1779067391631,55.45,76921.2,0.0,-1.0,0.0,0.0]
[1779067392638,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779067393458,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779067393568,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779067393818,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779067393859,55.45,76915.36,0.0,-1.0,0.0,0.0]
[1779067394652,55.45,76903.58,0.0,-1.0,0.0,0.0]
[1779067395659,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779067396666,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779067398316,55.45,76890.76,0.0,-1.0,0.0,0.0]
[1779067398680,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779067399687,55.45,76884.48,0.0,-1.0,0.0,0.0]
[1779067400694,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779067404722,55.45,76891.13,0.0,-1.0,0.0,0.0]
[1779067405729,55.45,76901.83,0.0,-1.0,0.0,0.0]
[1779067406736,55.45,76908.67,0.0,-1.0,0.0,0.0]
[1779067407743,55.45,76911.73,0.0,-1.0,0.0,0.0]
[1779067408751,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779067409758,55.45,76903.43,0.0,-1.0,0.0,0.0]
[1779067410765,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067411772,55.45,76901.92,0.0,-1.0,0.0,0.0]
[1779067412693,55.45,76901.92,0.0,-1.0,0.0,0.0]
[1779067412808,55.45,76901.92,0.0,-1.0,0.0,0.0]
[1779067412875,55.45,76901.86,0.0,-1.0,0.0,0.0]
[1779067413868,55.45,76901.86,0.0,-1.0,0.0,0.0]
[1779067414058,55.45,76901.86,0.0,-1.0,0.0,0.0]
[1779067416807,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779067417814,55.45,76905.56,0.0,-1.0,0.0,0.0]
[1779067418801,55.45,76905.56,0.0,-1.0,0.0,0.0]
[1779067418810,55.45,76905.56,0.0,-1.0,0.0,0.0]
[1779067418821,55.45,76905.46,0.0,-1.0,0.0,0.0]
[1779067419803,55.45,76905.46,0.0,-1.0,0.0,0.0]
[1779067419812,55.45,76905.46,0.0,-1.0,0.0,0.0]
[1779067419828,55.45,76904.0,0.0,-1.0,0.0,0.0]
[1779067421842,55.45,76902.84,0.0,-1.0,0.0,0.0]
[1779067422849,55.45,76901.65,0.0,-1.0,0.0,0.0]
[1779067423856,55.45,76904.56,0.0,-1.0,0.0,0.0]
[1779067424581,55.45,76904.56,0.0,-1.0,0.0,0.0]
[1779067424808,55.45,76904.56,0.0,-1.0,0.0,0.0]
[1779067424863,55.45,76909.33,0.0,-1.0,0.0,0.0]
[1779067425870,55.45,76912.19,0.0,-1.0,0.0,0.0]
[1779067426594,55.45,76912.19,0.0,-1.0,0.0,0.0]
[1779067426809,55.45,76912.19,0.0,-1.0,0.0,0.0]
[1779067426877,55.45,76913.24,0.0,-1.0,0.0,0.0]
[1779067427884,55.45,76914.15,0.0,-1.0,0.0,0.0]
[1779067429898,55.45,76918.36,0.0,-1.0,0.0,0.0]
[1779067430905,55.45,76920.03,0.0,-1.0,0.0,0.0]
[1779067431818,55.45,76920.03,0.0,-1.0,0.0,0.0]
[1779067432060,55.45,76920.03,0.0,-1.0,0.0,0.0]
[1779067432070,55.45,76925.83,0.0,-1.0,0.0,0.0]
[1779067432919,55.45,76930.03,0.0,-1.0,0.0,0.0]
[1779067433926,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779067435940,55.45,76938.71,0.0,-1.0,0.0,0.0]
[1779067436947,55.45,76941.41,0.0,-1.0,0.0,0.0]
[1779067437955,55.45,76943.4,0.0,-1.0,0.0,0.0]
[1779067439969,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779067440976,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779067441810,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779067441983,55.45,76941.79,0.0,-1.0,0.0,0.0]
[1779067442990,55.45,76943.96,0.0,-1.0,0.0,0.0]
[1779067443997,55.45,76942.25,0.0,-1.0,0.0,0.0]
[1779067445007,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779067445806,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779067448026,55.45,76946.96,0.0,-1.0,0.0,0.0]
[1779067449035,55.45,76948.83,0.0,-1.0,0.0,0.0]
[1779067450040,55.45,76952.87,0.0,-1.0,0.0,0.0]
[1779067451047,55.45,76957.94,0.0,-1.0,0.0,0.0]
[1779067454068,55.45,76964.86,0.0,-1.0,0.0,0.0]
[1779067455075,55.45,76973.24,0.0,-1.0,0.0,0.0]
[1779067456082,55.45,76975.36,0.0,-1.0,0.0,0.0]
[1779067457112,55.45,76969.44,0.0,-1.0,0.0,0.0]
[1779067458098,55.45,76955.45,0.0,-1.0,0.0,0.0]
[1779067459105,55.45,76948.62,0.0,-1.0,0.0,0.0]
[1779067460113,55.45,76947.34,0.0,-1.0,0.0,0.0]
[1779067461433,55.45,76947.07,0.0,-1.0,0.0,0.0]
[1779067461563,55.45,76947.07,0.0,-1.0,0.0,0.0]
[1779067461929,55.45,76947.07,0.0,-1.0,0.0,0.0]
[1779067462058,55.45,76947.07,0.0,-1.0,0.0,0.0]
[1779067462143,55.45,76946.61,0.0,-1.0,0.0,0.0]
[1779067463148,55.45,76941.93,0.0,-1.0,0.0,0.0]
[1779067464155,55.45,76933.96,0.0,-1.0,0.0,0.0]
[1779067465162,55.45,76932.22,0.0,-1.0,0.0,0.0]
[1779067467176,55.45,76929.18,0.0,-1.0,0.0,0.0]
[1779067467388,55.45,76929.18,0.0,-1.0,0.0,0.0]
[1779067467570,55.45,76929.18,0.0,-1.0,0.0,0.0]
[1779067468183,55.45,76929.25,0.0,-1.0,0.0,0.0]
[1779067468385,55.45,76929.25,0.0,-1.0,0.0,0.0]
[1779067468561,55.45,76929.25,0.0,-1.0,0.0,0.0]
[1779067469190,55.45,76928.29,0.0,-1.0,0.0,0.0]
[1779067470197,55.45,76927.42,0.0,-1.0,0.0,0.0]
[1779067471204,55.45,76927.38,0.0,-1.0,0.0,0.0]
[1779067473219,55.45,76930.13,0.0,-1.0,0.0,0.0]
[1779067474226,55.45,76933.91,0.0,-1.0,0.0,0.0]
[1779067475233,55.45,76938.85,0.0,-1.0,0.0,0.0]
[1779067476696,55.45,76938.85,0.0,-1.0,0.0,0.0]
[1779067476809,55.45,76938.85,0.0,-1.0,0.0,0.0]
[1779067476858,55.45,76938.99,0.0,-1.0,0.0,0.0]
[1779067477237,55.45,76938.99,0.0,-1.0,0.0,0.0]
[1779067477309,55.45,76938.99,0.0,-1.0,0.0,0.0]
[1779067479261,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779067480950,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779067481057,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779067481061,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779067481105,55.45,76934.05,0.0,-1.0,0.0,0.0]
[1779067481309,55.45,76934.05,0.0,-1.0,0.0,0.0]
[1779067482286,55.45,76925.85,0.0,-1.0,0.0,0.0]
[1779067483293,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779067484975,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779067485065,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779067485162,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779067485570,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779067485808,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779067486314,55.45,76915.88,0.0,-1.0,0.0,0.0]
[1779067487321,55.45,76909.87,0.0,-1.0,0.0,0.0]
[1779067488328,55.45,76907.41,0.0,-1.0,0.0,0.0]
[1779067489335,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779067490253,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779067490309,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779067490947,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779067491065,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779067491166,55.45,76908.62,0.0,-1.0,0.0,0.0]
[1779067493363,55.45,76910.99,0.0,-1.0,0.0,0.0]
[1779067494370,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779067495811,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779067496059,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779067496110,55.45,76913.62,0.0,-1.0,0.0,0.0]
[1779067496405,55.45,76913.62,0.0,-1.0,0.0,0.0]
[1779067496562,55.45,76913.62,0.0,-1.0,0.0,0.0]
[1779067500412,55.45,76915.92,0.0,-1.0,0.0,0.0]
[1779067502253,55.45,76915.92,0.0,-1.0,0.0,0.0]
[1779067501419,55.45,76917.49,0.0,-1.0,0.0,0.0]
[1779067502312,55.45,76917.49,0.0,-1.0,0.0,0.0]
[1779067502905,55.45,76917.49,0.0,-1.0,0.0,0.0]
[1779067503124,55.45,76917.49,0.0,-1.0,0.0,0.0]
[1779067503209,55.45,76917.6,0.0,-1.0,0.0,0.0]
[1779067503433,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779067505062,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779067505163,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779067505448,55.45,76926.98,0.0,-1.0,0.0,0.0]
[1779067507162,55.45,76926.08,0.0,-1.0,0.0,0.0]
[1779067507780,55.45,76926.08,0.0,-1.0,0.0,0.0]
[1779067507810,55.45,76926.08,0.0,-1.0,0.0,0.0]
[1779067507881,55.45,76924.43,0.0,-1.0,0.0,0.0]
[1779067508696,55.45,76924.43,0.0,-1.0,0.0,0.0]
[1779067508811,55.45,76924.43,0.0,-1.0,0.0,0.0]
[1779067508866,55.45,76920.78,0.0,-1.0,0.0,0.0]
[1779067510482,55.45,76919.57,0.0,-1.0,0.0,0.0]
[1779067511489,55.45,76916.26,0.0,-1.0,0.0,0.0]
[1779067513281,55.45,76915.48,0.0,-1.0,0.0,0.0]
[1779067513308,55.45,76915.48,0.0,-1.0,0.0,0.0]
[1779067513908,55.45,76915.48,0.0,-1.0,0.0,0.0]
[1779067514063,55.45,76915.48,0.0,-1.0,0.0,0.0]
[1779067514151,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779067514510,55.45,76915.91,0.0,-1.0,0.0,0.0]
[1779067516434,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779067516565,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779067516666,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779067517797,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779067517810,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779067517896,55.45,76919.16,0.0,-1.0,0.0,0.0]
[1779067519545,55.45,76917.75,0.0,-1.0,0.0,0.0]
[1779067521559,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779067522553,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779067522572,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779067522673,55.45,76915.22,0.0,-1.0,0.0,0.0]
[1779067523582,55.45,76913.19,0.0,-1.0,0.0,0.0]
[1779067524582,55.45,76906.46,0.0,-1.0,0.0,0.0]
[1779067525589,55.45,76896.85,0.0,-1.0,0.0,0.0]
[1779067526597,55.45,76890.29,0.0,-1.0,0.0,0.0]
[1779067527603,55.45,76885.41,0.0,-1.0,0.0,0.0]
[1779067528610,55.45,76882.86,0.0,-1.0,0.0,0.0]
[1779067530193,55.45,76882.86,0.0,-1.0,0.0,0.0]
[1779067530310,55.45,76882.89,0.0,-1.0,0.0,0.0]
[1779067530839,55.45,76882.89,0.0,-1.0,0.0,0.0]
[1779067531058,55.45,76882.89,0.0,-1.0,0.0,0.0]
[1779067531134,55.45,76882.57,0.0,-1.0,0.0,0.0]
[1779067531631,55.45,76885.84,0.0,-1.0,0.0,0.0]
[1779067533645,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779067539174,55.45,76887.86,0.0,-1.0,0.0,0.0]
[1779067539309,55.45,76888.05,0.0,-1.0,0.0,0.0]
[1779067541701,55.45,76891.78,0.0,-1.0,0.0,0.0]
[1779067542708,55.45,76898.52,0.0,-1.0,0.0,0.0]
[1779067544039,55.45,76898.52,0.0,-1.0,0.0,0.0]
[1779067544148,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067544312,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067544695,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067544808,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067544840,55.45,76900.82,0.0,-1.0,0.0,0.0]
[1779067547592,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779067547815,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779067547916,55.45,76899.51,0.0,-1.0,0.0,0.0]
[1779067548371,55.45,76899.51,0.0,-1.0,0.0,0.0]
[1779067548563,55.45,76899.51,0.0,-1.0,0.0,0.0]
[1779067548750,55.45,76903.98,0.0,-1.0,0.0,0.0]
[1779067549757,55.45,76911.81,0.0,-1.0,0.0,0.0]
[1779067550764,55.45,76916.86,0.0,-1.0,0.0,0.0]
[1779067552145,55.45,76916.86,0.0,-1.0,0.0,0.0]
[1779067552247,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779067552315,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779067552778,55.45,76914.97,0.0,-1.0,0.0,0.0]
[1779067553785,55.45,76913.39,0.0,-1.0,0.0,0.0]
[1779067554792,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067555598,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067555811,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067555993,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067556059,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067556159,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779067556806,55.45,76919.92,0.0,-1.0,0.0,0.0]
[1779067557813,55.45,76920.77,0.0,-1.0,0.0,0.0]
[1779067560964,55.45,76920.38,0.0,-1.0,0.0,0.0]
[1779067561066,55.45,76920.38,0.0,-1.0,0.0,0.0]
[1779067561142,55.45,76922.54,0.0,-1.0,0.0,0.0]
[1779067561389,55.45,76922.54,0.0,-1.0,0.0,0.0]
[1779067561563,55.45,76922.54,0.0,-1.0,0.0,0.0]
[1779067561842,55.45,76923.74,0.0,-1.0,0.0,0.0]
[1779067565869,55.45,76924.85,0.0,-1.0,0.0,0.0]
[1779067566590,55.45,76924.85,0.0,-1.0,0.0,0.0]
[1779067566810,55.45,76924.85,0.0,-1.0,0.0,0.0]
[1779067567792,55.45,76925.08,0.0,-1.0,0.0,0.0]
[1779067567808,55.45,76925.08,0.0,-1.0,0.0,0.0]
[1779067567883,55.45,76927.13,0.0,-1.0,0.0,0.0]
[1779067568890,55.45,76928.01,0.0,-1.0,0.0,0.0]
[1779067569897,55.45,76931.94,0.0,-1.0,0.0,0.0]
[1779067570904,55.45,76930.56,0.0,-1.0,0.0,0.0]
[1779067571979,55.45,76930.56,0.0,-1.0,0.0,0.0]
[1779067572060,55.45,76930.56,0.0,-1.0,0.0,0.0]
[1779067572080,55.45,76929.29,0.0,-1.0,0.0,0.0]
[1779067572918,55.45,76928.36,0.0,-1.0,0.0,0.0]
[1779067573925,55.45,76929.38,0.0,-1.0,0.0,0.0]
[1779067575228,55.45,76929.38,0.0,-1.0,0.0,0.0]
[1779067575309,55.45,76929.38,0.0,-1.0,0.0,0.0]
[1779067575325,55.45,76928.56,0.0,-1.0,0.0,0.0]
[1779067576769,55.45,76928.0,0.0,-1.0,0.0,0.0]
[1779067576808,55.45,76928.0,0.0,-1.0,0.0,0.0]
[1779067576946,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779067577705,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779067577808,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779067577953,55.45,76914.03,0.0,-1.0,0.0,0.0]
[1779067578960,55.45,76918.0,0.0,-1.0,0.0,0.0]
[1779067579838,55.45,76918.0,0.0,-1.0,0.0,0.0]
[1779067580065,55.45,76918.0,0.0,-1.0,0.0,0.0]
[1779067580083,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067580741,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067580811,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067580974,55.45,76926.27,0.0,-1.0,0.0,0.0]
[1779067581981,55.45,76929.91,0.0,-1.0,0.0,0.0]
[1779067582988,55.45,76931.19,0.0,-1.0,0.0,0.0]
[1779067585008,55.45,76925.49,0.0,-1.0,0.0,0.0]
[1779067585414,55.45,76925.49,0.0,-1.0,0.0,0.0]
[1779067585444,55.45,76925.49,0.0,-1.0,0.0,0.0]
[1779067586010,55.45,76917.16,0.0,-1.0,0.0,0.0]
[1779067587017,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779067588321,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779067588024,55.45,76902.67,0.0,-1.0,0.0,0.0]
[1779067588562,55.45,76902.67,0.0,-1.0,0.0,0.0]
[1779067590038,55.45,76905.29,0.0,-1.0,0.0,0.0]
[1779067591045,55.45,76903.48,0.0,-1.0,0.0,0.0]
[1779067592052,55.45,76904.78,0.0,-1.0,0.0,0.0]
[1779067593063,55.45,76907.75,0.0,-1.0,0.0,0.0]
[1779067594071,55.45,76908.59,0.0,-1.0,0.0,0.0]
[1779067594820,55.45,76908.59,0.0,-1.0,0.0,0.0]
[1779067595059,55.45,76908.59,0.0,-1.0,0.0,0.0]
[1779067595079,55.45,76907.12,0.0,-1.0,0.0,0.0]
[1779067596086,55.45,76902.65,0.0,-1.0,0.0,0.0]
[1779067596617,55.45,76902.65,0.0,-1.0,0.0,0.0]
[1779067596809,55.45,76902.65,0.0,-1.0,0.0,0.0]
[1779067597144,55.45,76901.57,0.0,-1.0,0.0,0.0]
[1779067599158,55.45,76900.8,0.0,-1.0,0.0,0.0]
[1779067604193,55.45,76902.73,0.0,-1.0,0.0,0.0]
[1779067604872,55.45,76902.73,0.0,-1.0,0.0,0.0]
[1779067605058,55.45,76902.73,0.0,-1.0,0.0,0.0]
[1779067605200,55.45,76902.89,0.0,-1.0,0.0,0.0]
[1779067606296,55.45,76902.89,0.0,-1.0,0.0,0.0]
[1779067606308,55.45,76902.89,0.0,-1.0,0.0,0.0]
[1779067606207,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067608221,55.45,76904.85,0.0,-1.0,0.0,0.0]
[1779067609228,55.45,76906.85,0.0,-1.0,0.0,0.0]
[1779067610114,55.45,76906.85,0.0,-1.0,0.0,0.0]
[1779067610308,55.45,76906.85,0.0,-1.0,0.0,0.0]
[1779067610352,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067611242,55.45,76886.63,0.0,-1.0,0.0,0.0]
[1779067612249,55.45,76875.83,0.0,-1.0,0.0,0.0]
[1779067613256,55.45,76875.63,0.0,-1.0,0.0,0.0]
[1779067614116,55.45,76875.63,0.0,-1.0,0.0,0.0]
[1779067614263,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779067615270,55.45,76863.93,0.0,-1.0,0.0,0.0]
[1779067616277,55.45,76860.57,0.0,-1.0,0.0,0.0]
[1779067617284,55.45,76859.05,0.0,-1.0,0.0,0.0]
[1779067618120,55.45,76859.05,0.0,-1.0,0.0,0.0]
[1779067618291,55.45,76844.32,0.0,-1.0,0.0,0.0]
[1779067618578,55.45,76844.32,0.0,-1.0,0.0,0.0]
[1779067619298,55.45,76834.91,0.0,-1.0,0.0,0.0]
[1779067620305,55.45,76828.24,0.0,-1.0,0.0,0.0]
[1779067621312,55.45,76829.77,0.0,-1.0,0.0,0.0]
[1779067622163,55.45,76829.77,0.0,-1.0,0.0,0.0]
[1779067622319,55.45,76830.0,0.0,-1.0,0.0,0.0]
[1779067624333,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779067625340,55.45,76840.19,0.0,-1.0,0.0,0.0]
[1779067626347,55.45,76845.34,0.0,-1.0,0.0,0.0]
[1779067627354,55.45,76843.63,0.0,-1.0,0.0,0.0]
[1779067629368,55.45,76842.1,0.0,-1.0,0.0,0.0]
[1779067630375,55.45,76843.31,0.0,-1.0,0.0,0.0]
[1779067631187,55.45,76843.31,0.0,-1.0,0.0,0.0]
[1779067631308,55.45,76843.31,0.0,-1.0,0.0,0.0]
[1779067631382,55.45,76845.63,0.0,-1.0,0.0,0.0]
[1779067632389,55.45,76846.52,0.0,-1.0,0.0,0.0]
[1779067633411,55.45,76846.52,0.0,-1.0,0.0,0.0]
[1779067633560,55.45,76846.52,0.0,-1.0,0.0,0.0]
[1779067633626,55.45,76847.67,0.0,-1.0,0.0,0.0]
[1779067634403,55.45,76849.77,0.0,-1.0,0.0,0.0]
[1779067636279,55.45,76849.77,0.0,-1.0,0.0,0.0]
[1779067636310,55.45,76849.77,0.0,-1.0,0.0,0.0]
[1779067636381,55.45,76853.34,0.0,-1.0,0.0,0.0]
[1779067636417,55.45,76857.28,0.0,-1.0,0.0,0.0]
[1779067637424,55.45,76856.6,0.0,-1.0,0.0,0.0]
[1779067638517,55.45,76856.6,0.0,-1.0,0.0,0.0]
[1779067638563,55.45,76856.6,0.0,-1.0,0.0,0.0]
[1779067638618,55.45,76855.23,0.0,-1.0,0.0,0.0]
[1779067640446,55.45,76858.44,0.0,-1.0,0.0,0.0]
[1779067641453,55.45,76864.06,0.0,-1.0,0.0,0.0]
[1779067642608,55.45,76864.06,0.0,-1.0,0.0,0.0]
[1779067642808,55.45,76864.06,0.0,-1.0,0.0,0.0]
[1779067642870,55.45,76868.61,0.0,-1.0,0.0,0.0]
[1779067643467,55.45,76869.3,0.0,-1.0,0.0,0.0]
[1779067645481,55.45,76869.86,0.0,-1.0,0.0,0.0]
[1779067649354,55.45,76869.17,0.0,-1.0,0.0,0.0]
[1779067650309,55.45,76869.17,0.0,-1.0,0.0,0.0]
[1779067650410,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779067650516,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779067651525,55.45,76877.5,0.0,-1.0,0.0,0.0]
[1779067652750,55.45,76877.5,0.0,-1.0,0.0,0.0]
[1779067652808,55.45,76877.5,0.0,-1.0,0.0,0.0]
[1779067652910,55.45,76881.53,0.0,-1.0,0.0,0.0]
[1779067653537,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779067654544,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779067655515,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779067655565,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779067655616,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779067656558,55.45,76892.65,0.0,-1.0,0.0,0.0]
[1779067657565,55.45,76895.03,0.0,-1.0,0.0,0.0]
[1779067658572,55.45,76898.74,0.0,-1.0,0.0,0.0]
[1779067659579,55.45,76900.95,0.0,-1.0,0.0,0.0]
[1779067660827,55.45,76900.95,0.0,-1.0,0.0,0.0]
[1779067661058,55.45,76900.95,0.0,-1.0,0.0,0.0]
[1779067661101,55.45,76903.58,0.0,-1.0,0.0,0.0]
[1779067662308,55.45,76903.58,0.0,-1.0,0.0,0.0]
[1779067662323,55.45,76906.2,0.0,-1.0,0.0,0.0]
[1779067662600,55.45,76910.02,0.0,-1.0,0.0,0.0]
[1779067663607,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779067664615,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779067665621,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067667056,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067667083,55.45,76892.74,0.0,-1.0,0.0,0.0]
[1779067667636,55.45,76889.97,0.0,-1.0,0.0,0.0]
[1779067668643,55.45,76885.99,0.0,-1.0,0.0,0.0]
[1779067669650,55.45,76884.19,0.0,-1.0,0.0,0.0]
[1779067671061,55.45,76884.19,0.0,-1.0,0.0,0.0]
[1779067671153,55.45,76883.54,0.0,-1.0,0.0,0.0]
[1779067671666,55.45,76877.21,0.0,-1.0,0.0,0.0]
[1779067673058,55.45,76877.21,0.0,-1.0,0.0,0.0]
[1779067673159,55.45,76869.57,0.0,-1.0,0.0,0.0]
[1779067673680,55.45,76871.57,0.0,-1.0,0.0,0.0]
[1779067674687,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779067675694,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779067677708,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779067678715,55.45,76858.02,0.0,-1.0,0.0,0.0]
[1779067681086,55.45,76858.94,0.0,-1.0,0.0,0.0]
[1779067681308,55.45,76858.94,0.0,-1.0,0.0,0.0]
[1779067681359,55.45,76857.31,0.0,-1.0,0.0,0.0]
[1779067684757,55.45,76859.3,0.0,-1.0,0.0,0.0]
[1779067686759,55.45,76859.8,0.0,-1.0,0.0,0.0]
[1779067686808,55.45,76859.8,0.0,-1.0,0.0,0.0]
[1779067686907,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779067688795,55.45,76871.76,0.0,-1.0,0.0,0.0]
[1779067689800,55.45,76886.69,0.0,-1.0,0.0,0.0]
[1779067690807,55.45,76889.24,0.0,-1.0,0.0,0.0]
[1779067692120,55.45,76889.86,0.0,-1.0,0.0,0.0]
[1779067693108,55.45,76889.86,0.0,-1.0,0.0,0.0]
[1779067693308,55.45,76889.86,0.0,-1.0,0.0,0.0]
[1779067694058,55.45,76890.67,0.0,-1.0,0.0,0.0]
[1779067694100,55.45,76892.42,0.0,-1.0,0.0,0.0]
[1779067694835,55.45,76891.3,0.0,-1.0,0.0,0.0]
[1779067695898,55.45,76891.3,0.0,-1.0,0.0,0.0]
[1779067696059,55.45,76891.3,0.0,-1.0,0.0,0.0]
[1779067696160,55.45,76890.35,0.0,-1.0,0.0,0.0]
[1779067696849,55.45,76887.71,0.0,-1.0,0.0,0.0]
[1779067698863,55.45,76885.55,0.0,-1.0,0.0,0.0]
[1779067701010,55.45,76886.2,0.0,-1.0,0.0,0.0]
[1779067701058,55.45,76886.2,0.0,-1.0,0.0,0.0]
[1779067701109,55.45,76886.82,0.0,-1.0,0.0,0.0]
[1779067702248,55.45,76886.82,0.0,-1.0,0.0,0.0]
[1779067702309,55.45,76886.82,0.0,-1.0,0.0,0.0]
[1779067703898,55.45,76890.86,0.0,-1.0,0.0,0.0]
[1779067705040,55.45,76890.86,0.0,-1.0,0.0,0.0]
[1779067705058,55.45,76890.86,0.0,-1.0,0.0,0.0]
[1779067705141,55.45,76890.71,0.0,-1.0,0.0,0.0]
[1779067708935,55.45,76892.39,0.0,-1.0,0.0,0.0]
[1779067709518,55.45,76892.39,0.0,-1.0,0.0,0.0]
[1779067709562,55.45,76892.39,0.0,-1.0,0.0,0.0]
[1779067709973,55.45,76897.83,0.0,-1.0,0.0,0.0]
[1779067710963,55.45,76898.8,0.0,-1.0,0.0,0.0]
[1779067711970,55.45,76900.34,0.0,-1.0,0.0,0.0]
[1779067713985,55.45,76901.95,0.0,-1.0,0.0,0.0]
[1779067714633,55.45,76901.95,0.0,-1.0,0.0,0.0]
[1779067714741,55.45,76901.95,0.0,-1.0,0.0,0.0]
[1779067714818,55.45,76901.95,0.0,-1.0,0.0,0.0]
[1779067714991,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779067715998,55.45,76904.48,0.0,-1.0,0.0,0.0]
[1779067717005,55.45,76906.59,0.0,-1.0,0.0,0.0]
[1779067718012,55.45,76909.46,0.0,-1.0,0.0,0.0]
[1779067719349,55.45,76909.46,0.0,-1.0,0.0,0.0]
[1779067719446,55.45,76912.71,0.0,-1.0,0.0,0.0]
[1779067719560,55.45,76912.71,0.0,-1.0,0.0,0.0]
[1779067720026,55.45,76916.31,0.0,-1.0,0.0,0.0]
[1779067721033,55.45,76917.66,0.0,-1.0,0.0,0.0]
[1779067722419,55.45,76917.66,0.0,-1.0,0.0,0.0]
[1779067722040,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779067722560,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779067723047,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779067723950,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779067724058,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779067726068,55.45,76912.92,0.0,-1.0,0.0,0.0]
[1779067727075,55.45,76909.88,0.0,-1.0,0.0,0.0]
[1779067728045,55.45,76909.88,0.0,-1.0,0.0,0.0]
[1779067728058,55.45,76909.88,0.0,-1.0,0.0,0.0]
[1779067728146,55.45,76908.74,0.0,-1.0,0.0,0.0]
[1779067729089,55.45,76904.47,0.0,-1.0,0.0,0.0]
[1779067730096,55.45,76899.33,0.0,-1.0,0.0,0.0]
[1779067731103,55.45,76896.51,0.0,-1.0,0.0,0.0]
[1779067732110,55.45,76883.42,0.0,-1.0,0.0,0.0]
[1779067733117,55.45,76869.43,0.0,-1.0,0.0,0.0]
[1779067734124,55.45,76866.63,0.0,-1.0,0.0,0.0]
[1779067736138,55.45,76861.48,0.0,-1.0,0.0,0.0]
[1779067737464,55.45,76861.48,0.0,-1.0,0.0,0.0]
[1779067737569,55.45,76862.16,0.0,-1.0,0.0,0.0]
[1779067740166,55.45,76859.75,0.0,-1.0,0.0,0.0]
[1779067741173,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779067742180,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779067744194,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779067745201,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779067745620,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779067745809,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779067747903,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779067748059,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779067748222,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779067749141,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779067749308,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779067749409,55.45,76865.67,0.0,-1.0,0.0,0.0]
[1779067750236,55.45,76864.66,0.0,-1.0,0.0,0.0]
[1779067751243,55.45,76863.34,0.0,-1.0,0.0,0.0]
[1779067752393,55.45,76863.34,0.0,-1.0,0.0,0.0]
[1779067752411,55.45,76861.69,0.0,-1.0,0.0,0.0]
[1779067752560,55.45,76861.69,0.0,-1.0,0.0,0.0]
[1779067753308,55.45,76861.69,0.0,-1.0,0.0,0.0]
[1779067753561,55.45,76860.87,0.0,-1.0,0.0,0.0]
[1779067754264,55.45,76859.25,0.0,-1.0,0.0,0.0]
[1779067756278,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779067757285,55.45,76868.51,0.0,-1.0,0.0,0.0]
[1779067757758,55.45,76868.51,0.0,-1.0,0.0,0.0]
[1779067757808,55.45,76868.51,0.0,-1.0,0.0,0.0]
[1779067758292,55.45,76868.29,0.0,-1.0,0.0,0.0]
[1779067759299,55.45,76870.01,0.0,-1.0,0.0,0.0]
[1779067761313,55.45,76872.73,0.0,-1.0,0.0,0.0]
[1779067762320,55.45,76874.18,0.0,-1.0,0.0,0.0]
[1779067763327,55.45,76875.71,0.0,-1.0,0.0,0.0]
[1779067763560,55.45,76875.71,0.0,-1.0,0.0,0.0]
[1779067766348,55.45,76878.28,0.0,-1.0,0.0,0.0]
[1779067768119,55.45,76878.57,0.0,-1.0,0.0,0.0]
[1779067768308,55.45,76878.57,0.0,-1.0,0.0,0.0]
[1779067768362,55.45,76877.04,0.0,-1.0,0.0,0.0]
[1779067769369,55.45,76885.91,0.0,-1.0,0.0,0.0]
[1779067770376,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779067771383,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779067772390,55.45,76889.22,0.0,-1.0,0.0,0.0]
[1779067773397,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779067774404,55.45,76885.34,0.0,-1.0,0.0,0.0]
[1779067775366,55.45,76885.34,0.0,-1.0,0.0,0.0]
[1779067775425,55.45,76885.34,0.0,-1.0,0.0,0.0]
[1779067775464,55.45,76883.52,0.0,-1.0,0.0,0.0]
[1779067775562,55.45,76883.52,0.0,-1.0,0.0,0.0]
[1779067776418,55.45,76874.54,0.0,-1.0,0.0,0.0]
[1779067777425,55.45,76866.21,0.0,-1.0,0.0,0.0]
[1779067778432,55.45,76865.5,0.0,-1.0,0.0,0.0]
[1779067779442,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779067779808,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779067780464,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779067781625,55.45,76862.44,0.0,-1.0,0.0,0.0]
[1779067781808,55.45,76862.44,0.0,-1.0,0.0,0.0]
[1779067783484,55.45,76864.17,0.0,-1.0,0.0,0.0]
[1779067784491,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779067785104,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779067785176,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779067785309,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779067785498,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067788423,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067788480,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067788561,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067788519,55.45,76865.05,0.0,-1.0,0.0,0.0]
[1779067789526,55.45,76861.34,0.0,-1.0,0.0,0.0]
[1779067792547,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779067793554,55.45,76860.96,0.0,-1.0,0.0,0.0]
[1779067794446,55.45,76860.96,0.0,-1.0,0.0,0.0]
[1779067794509,55.45,76860.96,0.0,-1.0,0.0,0.0]
[1779067794566,55.45,76860.96,0.0,-1.0,0.0,0.0]
[1779067794561,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779067799596,55.45,76858.5,0.0,-1.0,0.0,0.0]
[1779067801610,55.45,76856.38,0.0,-1.0,0.0,0.0]
[1779067802617,55.45,76846.61,0.0,-1.0,0.0,0.0]
[1779067803624,55.45,76841.38,0.0,-1.0,0.0,0.0]
[1779067805638,55.45,76843.49,0.0,-1.0,0.0,0.0]
[1779067806645,55.45,76846.21,0.0,-1.0,0.0,0.0]
[1779067807652,55.45,76850.09,0.0,-1.0,0.0,0.0]
[1779067808659,55.45,76859.75,0.0,-1.0,0.0,0.0]
[1779067809666,55.45,76864.53,0.0,-1.0,0.0,0.0]
[1779067810673,55.45,76870.59,0.0,-1.0,0.0,0.0]
[1779067811680,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779067812687,55.45,76884.73,0.0,-1.0,0.0,0.0]
[1779067814701,55.45,76878.07,0.0,-1.0,0.0,0.0]
[1779067815708,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067816987,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067817029,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067817058,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067817139,55.45,76876.86,0.0,-1.0,0.0,0.0]
[1779067817722,55.45,76872.55,0.0,-1.0,0.0,0.0]
[1779067818729,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779067819736,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067821244,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067821270,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067821312,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067821399,55.45,76872.73,0.0,-1.0,0.0,0.0]
[1779067821750,55.45,76877.07,0.0,-1.0,0.0,0.0]
[1779067822757,55.45,76879.21,0.0,-1.0,0.0,0.0]
[1779067824471,55.45,76879.21,0.0,-1.0,0.0,0.0]
[1779067824522,55.45,76879.21,0.0,-1.0,0.0,0.0]
[1779067824561,55.45,76879.21,0.0,-1.0,0.0,0.0]
[1779067824524,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779067824771,55.45,76874.01,0.0,-1.0,0.0,0.0]
[1779067825778,55.45,76871.4,0.0,-1.0,0.0,0.0]
[1779067826785,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779067828478,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779067828570,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779067828503,55.45,76865.48,0.0,-1.0,0.0,0.0]
[1779067828808,55.45,76865.48,0.0,-1.0,0.0,0.0]
[1779067828908,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779067829807,55.45,76861.32,0.0,-1.0,0.0,0.0]
[1779067830814,55.45,76859.8,0.0,-1.0,0.0,0.0]
[1779067831821,55.45,76859.31,0.0,-1.0,0.0,0.0]
[1779067832828,55.45,76856.74,0.0,-1.0,0.0,0.0]
[1779067833835,55.45,76851.06,0.0,-1.0,0.0,0.0]
[1779067834842,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067835850,55.45,76846.0,0.0,-1.0,0.0,0.0]
[1779067836856,55.45,76842.54,0.0,-1.0,0.0,0.0]
[1779067837863,55.45,76839.87,0.0,-1.0,0.0,0.0]
[1779067838959,55.45,76839.87,0.0,-1.0,0.0,0.0]
[1779067839097,55.45,76839.87,0.0,-1.0,0.0,0.0]
[1779067839191,55.45,76840.22,0.0,-1.0,0.0,0.0]
[1779067839651,55.45,76840.22,0.0,-1.0,0.0,0.0]
[1779067839808,55.45,76840.22,0.0,-1.0,0.0,0.0]
[1779067839877,55.45,76846.04,0.0,-1.0,0.0,0.0]
[1779067841893,55.45,76847.4,0.0,-1.0,0.0,0.0]
[1779067842900,55.45,76846.31,0.0,-1.0,0.0,0.0]
[1779067844919,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779067845708,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779067845771,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779067845810,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779067845923,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067847937,55.45,76835.97,0.0,-1.0,0.0,0.0]
[1779067848944,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779067849894,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779067849975,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779067850060,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779067850080,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779067851965,55.45,76824.87,0.0,-1.0,0.0,0.0]
[1779067856565,55.45,76824.26,0.0,-1.0,0.0,0.0]
[1779067856606,55.45,76827.19,0.0,-1.0,0.0,0.0]
[1779067856809,55.45,76827.19,0.0,-1.0,0.0,0.0]
[1779067857000,55.45,76831.47,0.0,-1.0,0.0,0.0]
[1779067858007,55.45,76833.82,0.0,-1.0,0.0,0.0]
[1779067860390,55.45,76833.5,0.0,-1.0,0.0,0.0]
[1779067860436,55.45,76833.5,0.0,-1.0,0.0,0.0]
[1779067860563,55.45,76833.5,0.0,-1.0,0.0,0.0]
[1779067860537,55.45,76834.16,0.0,-1.0,0.0,0.0]
[1779067861030,55.45,76828.0,0.0,-1.0,0.0,0.0]
[1779067862037,55.45,76825.32,0.0,-1.0,0.0,0.0]
[1779067864150,55.45,76825.78,0.0,-1.0,0.0,0.0]
[1779067864157,55.45,76825.78,0.0,-1.0,0.0,0.0]
[1779067864313,55.45,76825.78,0.0,-1.0,0.0,0.0]
[1779067864337,55.45,76825.73,0.0,-1.0,0.0,0.0]
[1779067865058,55.45,76824.62,0.0,-1.0,0.0,0.0]
[1779067867072,55.45,76822.66,0.0,-1.0,0.0,0.0]
[1779067868081,55.45,76827.28,0.0,-1.0,0.0,0.0]
[1779067869087,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779067869971,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779067870058,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779067870071,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779067870315,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779067870389,55.45,76833.84,0.0,-1.0,0.0,0.0]
[1779067871101,55.45,76831.25,0.0,-1.0,0.0,0.0]
[1779067872992,55.45,76830.66,0.0,-1.0,0.0,0.0]
[1779067873058,55.45,76830.66,0.0,-1.0,0.0,0.0]
[1779067873116,55.45,76830.78,0.0,-1.0,0.0,0.0]
[1779067874123,55.45,76833.32,0.0,-1.0,0.0,0.0]
[1779067874753,55.45,76833.32,0.0,-1.0,0.0,0.0]
[1779067874809,55.45,76833.32,0.0,-1.0,0.0,0.0]
[1779067875130,55.45,76839.06,0.0,-1.0,0.0,0.0]
[1779067876137,55.45,76841.4,0.0,-1.0,0.0,0.0]
[1779067877006,55.45,76841.4,0.0,-1.0,0.0,0.0]
[1779067877063,55.45,76841.4,0.0,-1.0,0.0,0.0]
[1779067877144,55.45,76844.19,0.0,-1.0,0.0,0.0]
[1779067878151,55.45,76846.94,0.0,-1.0,0.0,0.0]
[1779067879158,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779067880518,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779067880562,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779067880661,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779067883186,55.45,76837.12,0.0,-1.0,0.0,0.0]
[1779067884232,55.45,76837.12,0.0,-1.0,0.0,0.0]
[1779067884297,55.45,76837.12,0.0,-1.0,0.0,0.0]
[1779067884310,55.45,76837.12,0.0,-1.0,0.0,0.0]
[1779067884393,55.45,76834.71,0.0,-1.0,0.0,0.0]
[1779067885200,55.45,76831.93,0.0,-1.0,0.0,0.0]
[1779067886207,55.45,76831.09,0.0,-1.0,0.0,0.0]
[1779067887481,55.45,76831.09,0.0,-1.0,0.0,0.0]
[1779067887527,55.45,76831.09,0.0,-1.0,0.0,0.0]
[1779067887563,55.45,76831.09,0.0,-1.0,0.0,0.0]
[1779067887661,55.45,76829.17,0.0,-1.0,0.0,0.0]
[1779067888221,55.45,76827.9,0.0,-1.0,0.0,0.0]
[1779067889228,55.45,76827.06,0.0,-1.0,0.0,0.0]
[1779067890235,55.45,76829.04,0.0,-1.0,0.0,0.0]
[1779067891242,55.45,76829.18,0.0,-1.0,0.0,0.0]
[1779067892328,55.45,76829.18,0.0,-1.0,0.0,0.0]
[1779067892482,55.45,76829.18,0.0,-1.0,0.0,0.0]
[1779067892563,55.45,76829.18,0.0,-1.0,0.0,0.0]
[1779067892583,55.45,76828.92,0.0,-1.0,0.0,0.0]
[1779067893260,55.45,76828.06,0.0,-1.0,0.0,0.0]
[1779067896352,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779067896522,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779067896561,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779067896623,55.45,76828.58,0.0,-1.0,0.0,0.0]
[1779067898296,55.45,76826.89,0.0,-1.0,0.0,0.0]
[1779067899302,55.45,76825.9,0.0,-1.0,0.0,0.0]
[1779067901259,55.45,76825.54,0.0,-1.0,0.0,0.0]
[1779067901309,55.45,76825.54,0.0,-1.0,0.0,0.0]
[1779067901333,55.45,76825.54,0.0,-1.0,0.0,0.0]
[1779067901562,55.45,76825.54,0.0,-1.0,0.0,0.0]
[1779067901580,55.45,76827.2,0.0,-1.0,0.0,0.0]
[1779067905344,55.45,76826.34,0.0,-1.0,0.0,0.0]
[1779067906360,55.45,76823.18,0.0,-1.0,0.0,0.0]
[1779067907376,55.45,76819.09,0.0,-1.0,0.0,0.0]
[1779067908377,55.45,76808.46,0.0,-1.0,0.0,0.0]
[1779067909384,55.45,76809.8,0.0,-1.0,0.0,0.0]
[1779067910391,55.45,76815.45,0.0,-1.0,0.0,0.0]
[1779067911398,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779067912186,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779067912280,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779067912311,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779067912405,55.45,76823.12,0.0,-1.0,0.0,0.0]
[1779067914419,55.45,76824.05,0.0,-1.0,0.0,0.0]
[1779067915434,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779067916441,55.45,76828.29,0.0,-1.0,0.0,0.0]
[1779067917448,55.45,76831.99,0.0,-1.0,0.0,0.0]
[1779067918455,55.45,76838.62,0.0,-1.0,0.0,0.0]
[1779067919615,55.45,76838.62,0.0,-1.0,0.0,0.0]
[1779067919711,55.45,76836.93,0.0,-1.0,0.0,0.0]
[1779067919808,55.45,76836.93,0.0,-1.0,0.0,0.0]
[1779067919874,55.45,76836.93,0.0,-1.0,0.0,0.0]
[1779067920059,55.45,76836.93,0.0,-1.0,0.0,0.0]
[1779067920469,55.45,76835.08,0.0,-1.0,0.0,0.0]
[1779067922483,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067923490,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067923568,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067924113,55.45,76836.95,0.0,-1.0,0.0,0.0]
[1779067924309,55.45,76836.95,0.0,-1.0,0.0,0.0]
[1779067924497,55.45,76837.59,0.0,-1.0,0.0,0.0]
[1779067925504,55.45,76842.74,0.0,-1.0,0.0,0.0]
[1779067926511,55.45,76846.71,0.0,-1.0,0.0,0.0]
[1779067926867,55.45,76846.71,0.0,-1.0,0.0,0.0]
[1779067927063,55.45,76846.71,0.0,-1.0,0.0,0.0]
[1779067927518,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779067929535,55.45,76844.38,0.0,-1.0,0.0,0.0]
[1779067930632,55.45,76844.38,0.0,-1.0,0.0,0.0]
[1779067930718,55.45,76840.69,0.0,-1.0,0.0,0.0]
[1779067930809,55.45,76840.69,0.0,-1.0,0.0,0.0]
[1779067930845,55.45,76840.69,0.0,-1.0,0.0,0.0]
[1779067931085,55.45,76840.69,0.0,-1.0,0.0,0.0]
[1779067931550,55.45,76833.11,0.0,-1.0,0.0,0.0]
[1779067932556,55.45,76826.71,0.0,-1.0,0.0,0.0]
[1779067933507,55.45,76826.71,0.0,-1.0,0.0,0.0]
[1779067933575,55.45,76826.71,0.0,-1.0,0.0,0.0]
[1779067933608,55.45,76826.65,0.0,-1.0,0.0,0.0]
[1779067934294,55.45,76826.65,0.0,-1.0,0.0,0.0]
[1779067934308,55.45,76826.65,0.0,-1.0,0.0,0.0]
[1779067934570,55.45,76832.7,0.0,-1.0,0.0,0.0]
[1779067935320,55.45,76832.7,0.0,-1.0,0.0,0.0]
[1779067935558,55.45,76832.7,0.0,-1.0,0.0,0.0]
[1779067935577,55.45,76838.44,0.0,-1.0,0.0,0.0]
[1779067936584,55.45,76842.49,0.0,-1.0,0.0,0.0]
[1779067937010,55.45,76842.49,0.0,-1.0,0.0,0.0]
[1779067937059,55.45,76842.49,0.0,-1.0,0.0,0.0]
[1779067937591,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779067939605,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779067939909,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779067940063,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779067940612,55.45,76836.75,0.0,-1.0,0.0,0.0]
[1779067941620,55.45,76833.03,0.0,-1.0,0.0,0.0]
[1779067943350,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779067943564,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779067943634,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067943908,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067944064,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067944641,55.45,76842.15,0.0,-1.0,0.0,0.0]
[1779067946655,55.45,76841.27,0.0,-1.0,0.0,0.0]
[1779067947255,55.45,76841.27,0.0,-1.0,0.0,0.0]
[1779067947309,55.45,76841.27,0.0,-1.0,0.0,0.0]
[1779067947662,55.45,76837.77,0.0,-1.0,0.0,0.0]
[1779067948669,55.45,76836.89,0.0,-1.0,0.0,0.0]
[1779067949218,55.45,76836.89,0.0,-1.0,0.0,0.0]
[1779067949308,55.45,76836.89,0.0,-1.0,0.0,0.0]
[1779067949676,55.45,76835.16,0.0,-1.0,0.0,0.0]
[1779067950684,55.45,76833.22,0.0,-1.0,0.0,0.0]
[1779067950990,55.45,76833.22,0.0,-1.0,0.0,0.0]
[1779067951058,55.45,76833.22,0.0,-1.0,0.0,0.0]
[1779067951691,55.45,76830.88,0.0,-1.0,0.0,0.0]
[1779067952698,55.45,76829.68,0.0,-1.0,0.0,0.0]
[1779067953714,55.45,76822.74,0.0,-1.0,0.0,0.0]
[1779067954716,55.45,76818.09,0.0,-1.0,0.0,0.0]
[1779067955723,55.45,76810.26,0.0,-1.0,0.0,0.0]
[1779067956353,55.45,76810.26,0.0,-1.0,0.0,0.0]
[1779067956546,55.45,76810.26,0.0,-1.0,0.0,0.0]
[1779067956560,55.45,76810.26,0.0,-1.0,0.0,0.0]
[1779067956733,55.45,76806.87,0.0,-1.0,0.0,0.0]
[1779067957737,55.45,76825.96,0.0,-1.0,0.0,0.0]
[1779067958744,55.45,76834.97,0.0,-1.0,0.0,0.0]
[1779067959133,55.45,76834.97,0.0,-1.0,0.0,0.0]
[1779067959309,55.45,76834.97,0.0,-1.0,0.0,0.0]
[1779067959358,55.45,76834.97,0.0,-1.0,0.0,0.0]
[1779067959561,55.45,76834.97,0.0,-1.0,0.0,0.0]
[1779067959753,55.45,76835.93,0.0,-1.0,0.0,0.0]
[1779067960767,55.45,76837.22,0.0,-1.0,0.0,0.0]
[1779067962154,55.45,76837.22,0.0,-1.0,0.0,0.0]
[1779067962309,55.45,76837.22,0.0,-1.0,0.0,0.0]
[1779067962340,55.45,76835.17,0.0,-1.0,0.0,0.0]
[1779067963026,55.45,76835.17,0.0,-1.0,0.0,0.0]
[1779067963058,55.45,76835.17,0.0,-1.0,0.0,0.0]
[1779067963127,55.45,76835.2,0.0,-1.0,0.0,0.0]
[1779067965795,55.45,76834.46,0.0,-1.0,0.0,0.0]
[1779067966803,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779067968240,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779067968307,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779067968405,55.45,76842.84,0.0,-1.0,0.0,0.0]
[1779067968852,55.45,76845.99,0.0,-1.0,0.0,0.0]
[1779067970867,55.45,76847.37,0.0,-1.0,0.0,0.0]
[1779067972513,55.45,76847.37,0.0,-1.0,0.0,0.0]
[1779067972559,55.45,76847.37,0.0,-1.0,0.0,0.0]
[1779067973223,55.45,76848.0,0.0,-1.0,0.0,0.0]
[1779067973312,55.45,76848.0,0.0,-1.0,0.0,0.0]
[1779067973320,55.45,76847.66,0.0,-1.0,0.0,0.0]
[1779067974895,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976239,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976310,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976392,55.45,76848.47,0.0,-1.0,0.0,0.0]
[1779067976909,55.45,76845.87,0.0,-1.0,0.0,0.0]
[1779067977918,55.45,76842.83,0.0,-1.0,0.0,0.0]
[1779067979594,55.45,76842.83,0.0,-1.0,0.0,0.0]
[1779067979712,55.45,76842.83,0.0,-1.0,0.0,0.0]
[1779067979749,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779067979809,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779067979934,55.45,76834.04,0.0,-1.0,0.0,0.0]
[1779067980941,55.45,76825.93,0.0,-1.0,0.0,0.0]
[1779067982694,55.45,76825.93,0.0,-1.0,0.0,0.0]
[1779067981948,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067982807,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067982879,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067983062,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067983138,55.45,76822.39,0.0,-1.0,0.0,0.0]
[1779067983965,55.45,76821.77,0.0,-1.0,0.0,0.0]
[1779067984971,55.45,76817.36,0.0,-1.0,0.0,0.0]
[1779067985978,55.45,76811.03,0.0,-1.0,0.0,0.0]
[1779067987704,55.45,76811.03,0.0,-1.0,0.0,0.0]
[1779067987716,55.45,76808.11,0.0,-1.0,0.0,0.0]
[1779067987808,55.45,76808.11,0.0,-1.0,0.0,0.0]
[1779067988319,55.45,76808.11,0.0,-1.0,0.0,0.0]
[1779067988561,55.45,76808.11,0.0,-1.0,0.0,0.0]
[1779067988658,55.45,76804.95,0.0,-1.0,0.0,0.0]
[1779067988999,55.45,76806.04,0.0,-1.0,0.0,0.0]
[1779067991013,55.45,76806.82,0.0,-1.0,0.0,0.0]
[1779067993027,55.45,76803.92,0.0,-1.0,0.0,0.0]
[1779067994043,55.45,76793.82,0.0,-1.0,0.0,0.0]
[1779067995041,55.45,76790.82,0.0,-1.0,0.0,0.0]
[1779067996048,55.45,76792.73,0.0,-1.0,0.0,0.0]
[1779067997055,55.45,76799.4,0.0,-1.0,0.0,0.0]
[1779067997924,55.45,76799.4,0.0,-1.0,0.0,0.0]
[1779067998057,55.45,76799.4,0.0,-1.0,0.0,0.0]
[1779067998574,55.45,76797.02,0.0,-1.0,0.0,0.0]
[1779067999029,55.45,76797.02,0.0,-1.0,0.0,0.0]
[1779067999064,55.45,76797.02,0.0,-1.0,0.0,0.0]
[1779067999166,55.45,76801.4,0.0,-1.0,0.0,0.0]
[1779068000076,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779068001084,55.45,76808.39,0.0,-1.0,0.0,0.0]
[1779068001950,55.45,76808.39,0.0,-1.0,0.0,0.0]
[1779068002057,55.45,76808.39,0.0,-1.0,0.0,0.0]
[1779068002079,55.45,76808.39,0.0,-1.0,0.0,0.0]
[1779068002308,55.45,76808.39,0.0,-1.0,0.0,0.0]
[1779068002368,55.45,76808.33,0.0,-1.0,0.0,0.0]
[1779068003482,55.45,76808.33,0.0,-1.0,0.0,0.0]
[1779068003559,55.45,76808.33,0.0,-1.0,0.0,0.0]
[1779068003565,55.45,76812.63,0.0,-1.0,0.0,0.0]
[1779068004104,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779068005418,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779068005562,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779068005651,55.45,76821.76,0.0,-1.0,0.0,0.0]
[1779068006118,55.45,76823.07,0.0,-1.0,0.0,0.0]
[1779068009139,55.45,76821.7,0.0,-1.0,0.0,0.0]
[1779068010451,55.45,76821.7,0.0,-1.0,0.0,0.0]
[1779068010560,55.45,76821.7,0.0,-1.0,0.0,0.0]
[1779068010652,55.45,76819.86,0.0,-1.0,0.0,0.0]
[1779068011153,55.45,76820.05,0.0,-1.0,0.0,0.0]
[1779068012160,55.45,76819.31,0.0,-1.0,0.0,0.0]
[1779068013167,55.45,76815.53,0.0,-1.0,0.0,0.0]
[1779068014174,55.45,76816.4,0.0,-1.0,0.0,0.0]
[1779068015181,55.45,76817.24,0.0,-1.0,0.0,0.0]
[1779068015979,55.45,76817.24,0.0,-1.0,0.0,0.0]
[1779068016060,55.45,76817.24,0.0,-1.0,0.0,0.0]
[1779068016188,55.45,76816.23,0.0,-1.0,0.0,0.0]
[1779068017195,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779068018202,55.45,76815.43,0.0,-1.0,0.0,0.0]
[1779068019209,55.45,76814.81,0.0,-1.0,0.0,0.0]
[1779068020567,55.45,76814.81,0.0,-1.0,0.0,0.0]
[1779068020619,55.45,76815.8,0.0,-1.0,0.0,0.0]
[1779068021228,55.45,76821.01,0.0,-1.0,0.0,0.0]
[1779068022235,55.45,76822.69,0.0,-1.0,0.0,0.0]
[1779068023242,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779068024788,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779068024808,55.45,76819.41,0.0,-1.0,0.0,0.0]
[1779068025420,55.45,76819.41,0.0,-1.0,0.0,0.0]
[1779068025562,55.45,76819.41,0.0,-1.0,0.0,0.0]
[1779068025663,55.45,76812.0,0.0,-1.0,0.0,0.0]
[1779068026263,55.45,76810.07,0.0,-1.0,0.0,0.0]
[1779068027335,55.45,76810.07,0.0,-1.0,0.0,0.0]
[1779068027565,55.45,76810.07,0.0,-1.0,0.0,0.0]
[1779068027666,55.45,76811.27,0.0,-1.0,0.0,0.0]
[1779068028277,55.45,76812.61,0.0,-1.0,0.0,0.0]
[1779068029284,55.45,76814.75,0.0,-1.0,0.0,0.0]
[1779068030526,55.45,76814.75,0.0,-1.0,0.0,0.0]
[1779068030564,55.45,76814.75,0.0,-1.0,0.0,0.0]
[1779068030570,55.45,76814.75,0.0,-1.0,0.0,0.0]
[1779068030808,55.45,76814.75,0.0,-1.0,0.0,0.0]
[1779068030661,55.45,76815.12,0.0,-1.0,0.0,0.0]
[1779068034321,55.45,76821.24,0.0,-1.0,0.0,0.0]
[1779068035328,55.45,76833.9,0.0,-1.0,0.0,0.0]
[1779068036335,55.45,76846.14,0.0,-1.0,0.0,0.0]
[1779068037342,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068038908,55.45,76849.44,0.0,-1.0,0.0,0.0]
[1779068039058,55.45,76849.44,0.0,-1.0,0.0,0.0]
[1779068041370,55.45,76853.6,0.0,-1.0,0.0,0.0]
[1779068042377,55.45,76854.73,0.0,-1.0,0.0,0.0]
[1779068043384,55.45,76858.12,0.0,-1.0,0.0,0.0]
[1779068045242,55.45,76858.85,0.0,-1.0,0.0,0.0]
[1779068045310,55.45,76858.85,0.0,-1.0,0.0,0.0]
[1779068045970,55.45,76859.53,0.0,-1.0,0.0,0.0]
[1779068046058,55.45,76859.53,0.0,-1.0,0.0,0.0]
[1779068046405,55.45,76857.82,0.0,-1.0,0.0,0.0]
[1779068047412,55.45,76855.7,0.0,-1.0,0.0,0.0]
[1779068048419,55.45,76854.2,0.0,-1.0,0.0,0.0]
[1779068049426,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050731,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050810,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050823,55.45,76847.42,0.0,-1.0,0.0,0.0]
[1779068052447,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053831,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053454,55.45,76839.37,0.0,-1.0,0.0,0.0]
[1779068054057,55.45,76839.37,0.0,-1.0,0.0,0.0]
[1779068054265,55.45,76839.37,0.0,-1.0,0.0,0.0]
[1779068054308,55.45,76839.37,0.0,-1.0,0.0,0.0]
[1779068054461,55.45,76838.24,0.0,-1.0,0.0,0.0]
[1779068055468,55.45,76843.01,0.0,-1.0,0.0,0.0]
[1779068056475,55.45,76846.98,0.0,-1.0,0.0,0.0]
[1779068057283,55.45,76846.98,0.0,-1.0,0.0,0.0]
[1779068057309,55.45,76846.98,0.0,-1.0,0.0,0.0]
[1779068057482,55.45,76850.87,0.0,-1.0,0.0,0.0]
[1779068060503,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061841,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061510,55.45,76843.42,0.0,-1.0,0.0,0.0]
[1779068062058,55.45,76843.42,0.0,-1.0,0.0,0.0]
[1779068062517,55.45,76838.5,0.0,-1.0,0.0,0.0]
[1779068063289,55.45,76838.5,0.0,-1.0,0.0,0.0]
[1779068063309,55.45,76838.5,0.0,-1.0,0.0,0.0]
[1779068063458,55.45,76838.5,0.0,-1.0,0.0,0.0]
[1779068063564,55.45,76838.5,0.0,-1.0,0.0,0.0]
[1779068063638,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779068064531,55.45,76839.5,0.0,-1.0,0.0,0.0]
[1779068066119,55.45,76839.54,0.0,-1.0,0.0,0.0]
[1779068066315,55.45,76839.54,0.0,-1.0,0.0,0.0]
[1779068066545,55.45,76831.81,0.0,-1.0,0.0,0.0]
[1779068067552,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779068068756,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779068068809,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779068068849,55.45,76818.65,0.0,-1.0,0.0,0.0]
[1779068069566,55.45,76825.82,0.0,-1.0,0.0,0.0]
[1779068070759,55.45,76825.82,0.0,-1.0,0.0,0.0]
[1779068070808,55.45,76825.82,0.0,-1.0,0.0,0.0]
[1779068070860,55.45,76830.06,0.0,-1.0,0.0,0.0]
[1779068071636,55.45,76830.06,0.0,-1.0,0.0,0.0]
[1779068071809,55.45,76830.06,0.0,-1.0,0.0,0.0]
[1779068071662,55.45,76832.96,0.0,-1.0,0.0,0.0]
[1779068072587,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779068073594,55.45,76823.54,0.0,-1.0,0.0,0.0]
[1779068074603,55.45,76815.83,0.0,-1.0,0.0,0.0]
[1779068075610,55.45,76807.62,0.0,-1.0,0.0,0.0]
[1779068076617,55.45,76799.34,0.0,-1.0,0.0,0.0]
[1779068077624,55.45,76788.72,0.0,-1.0,0.0,0.0]
[1779068078631,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779068079638,55.45,76791.09,0.0,-1.0,0.0,0.0]
[1779068080645,55.45,76792.05,0.0,-1.0,0.0,0.0]
[1779068082662,55.45,76778.94,0.0,-1.0,0.0,0.0]
[1779068083668,55.45,76774.11,0.0,-1.0,0.0,0.0]
[1779068084675,55.45,76767.52,0.0,-1.0,0.0,0.0]
[1779068086694,55.45,76760.43,0.0,-1.0,0.0,0.0]
[1779068087697,55.45,76746.88,0.0,-1.0,0.0,0.0]
[1779068088232,55.45,76746.88,0.0,-1.0,0.0,0.0]
[1779068088704,55.45,76736.1,0.0,-1.0,0.0,0.0]
[1779068089711,55.45,76742.98,0.0,-1.0,0.0,0.0]
[1779068090718,55.45,76741.61,0.0,-1.0,0.0,0.0]
[1779068091725,55.45,76739.52,0.0,-1.0,0.0,0.0]
[1779068092069,55.45,76739.52,0.0,-1.0,0.0,0.0]
[1779068092732,55.45,76743.3,0.0,-1.0,0.0,0.0]
[1779068093739,55.45,76752.96,0.0,-1.0,0.0,0.0]
[1779068094746,55.45,76762.7,0.0,-1.0,0.0,0.0]
[1779068095753,55.45,76765.2,0.0,-1.0,0.0,0.0]
[1779068096760,55.45,76766.97,0.0,-1.0,0.0,0.0]
[1779068097767,55.45,76768.9,0.0,-1.0,0.0,0.0]
[1779068099781,55.45,76760.49,0.0,-1.0,0.0,0.0]
[1779068100790,55.45,76746.68,0.0,-1.0,0.0,0.0]
[1779068101802,55.45,76746.19,0.0,-1.0,0.0,0.0]
[1779068103812,55.45,76750.52,0.0,-1.0,0.0,0.0]
[1779068104818,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105463,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105513,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105560,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105825,55.45,76762.29,0.0,-1.0,0.0,0.0]
[1779068106832,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068108478,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068108560,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068108846,55.45,76770.44,0.0,-1.0,0.0,0.0]
[1779068109853,55.45,76776.36,0.0,-1.0,0.0,0.0]
[1779068110860,55.45,76789.58,0.0,-1.0,0.0,0.0]
[1779068111867,55.45,76800.57,0.0,-1.0,0.0,0.0]
[1779068112874,55.45,76802.16,0.0,-1.0,0.0,0.0]
[1779068114888,55.45,76803.52,0.0,-1.0,0.0,0.0]
[1779068116902,55.45,76802.19,0.0,-1.0,0.0,0.0]
[1779068117909,55.45,76797.66,0.0,-1.0,0.0,0.0]
[1779068118916,55.45,76790.66,0.0,-1.0,0.0,0.0]
[1779068119923,55.45,76786.72,0.0,-1.0,0.0,0.0]
[1779068122187,55.45,76786.92,0.0,-1.0,0.0,0.0]
[1779068122274,55.45,76786.92,0.0,-1.0,0.0,0.0]
[1779068122311,55.45,76786.92,0.0,-1.0,0.0,0.0]
[1779068122348,55.45,76778.93,0.0,-1.0,0.0,0.0]
[1779068122945,55.45,76779.53,0.0,-1.0,0.0,0.0]
[1779068124797,55.45,76779.53,0.0,-1.0,0.0,0.0]
[1779068124808,55.45,76779.53,0.0,-1.0,0.0,0.0]
[1779068124849,55.45,76779.53,0.0,-1.0,0.0,0.0]
[1779068124839,55.45,76781.49,0.0,-1.0,0.0,0.0]
[1779068125059,55.45,76781.49,0.0,-1.0,0.0,0.0]
[1779068125078,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779068125965,55.45,76778.08,0.0,-1.0,0.0,0.0]
[1779068127175,55.45,76778.08,0.0,-1.0,0.0,0.0]
[1779068127319,55.45,76778.08,0.0,-1.0,0.0,0.0]
[1779068127382,55.45,76776.71,0.0,-1.0,0.0,0.0]
[1779068128054,55.45,76776.71,0.0,-1.0,0.0,0.0]
[1779068128309,55.45,76792.58,0.0,-1.0,0.0,0.0]
[1779068128999,55.45,76808.42,0.0,-1.0,0.0,0.0]
[1779068130007,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779068131634,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779068131649,55.45,76806.24,0.0,-1.0,0.0,0.0]
[1779068132021,55.45,76789.56,0.0,-1.0,0.0,0.0]
[1779068133028,55.45,76775.18,0.0,-1.0,0.0,0.0]
[1779068134035,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779068136049,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779068137819,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779068137836,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779068137874,55.45,76782.98,0.0,-1.0,0.0,0.0]
[1779068138057,55.45,76782.98,0.0,-1.0,0.0,0.0]
[1779068138063,55.45,76788.6,0.0,-1.0,0.0,0.0]
[1779068139070,55.45,76795.25,0.0,-1.0,0.0,0.0]
[1779068140077,55.45,76800.3,0.0,-1.0,0.0,0.0]
[1779068141084,55.45,76815.13,0.0,-1.0,0.0,0.0]
[1779068142091,55.45,76824.24,0.0,-1.0,0.0,0.0]
[1779068143642,55.45,76824.24,0.0,-1.0,0.0,0.0]
[1779068143808,55.45,76824.24,0.0,-1.0,0.0,0.0]
[1779068143909,55.45,76824.13,0.0,-1.0,0.0,0.0]
[1779068144279,55.45,76824.13,0.0,-1.0,0.0,0.0]
[1779068144735,55.45,76824.13,0.0,-1.0,0.0,0.0]
[1779068145112,55.45,76834.11,0.0,-1.0,0.0,0.0]
[1779068146119,55.45,76840.28,0.0,-1.0,0.0,0.0]
[1779068147126,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779068148377,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779068148573,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779068148690,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779068148807,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779068148909,55.45,76838.65,0.0,-1.0,0.0,0.0]
[1779068150147,55.45,76848.53,0.0,-1.0,0.0,0.0]
[1779068151154,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779068153168,55.45,76860.81,0.0,-1.0,0.0,0.0]
[1779068154175,55.45,76873.68,0.0,-1.0,0.0,0.0]
[1779068155182,55.45,76885.0,0.0,-1.0,0.0,0.0]
[1779068156189,55.45,76887.28,0.0,-1.0,0.0,0.0]
[1779068157351,55.45,76887.28,0.0,-1.0,0.0,0.0]
[1779068157403,55.45,76891.06,0.0,-1.0,0.0,0.0]
[1779068158203,55.45,76876.15,0.0,-1.0,0.0,0.0]
[1779068159210,55.45,76860.55,0.0,-1.0,0.0,0.0]
[1779068160217,55.45,76863.41,0.0,-1.0,0.0,0.0]
[1779068161336,55.45,76863.41,0.0,-1.0,0.0,0.0]
[1779068161429,55.45,76866.08,0.0,-1.0,0.0,0.0]
[1779068162231,55.45,76858.86,0.0,-1.0,0.0,0.0]
[1779068163239,55.45,76852.42,0.0,-1.0,0.0,0.0]
[1779068164245,55.45,76853.98,0.0,-1.0,0.0,0.0]
[1779068165252,55.45,76855.02,0.0,-1.0,0.0,0.0]
[1779068170287,55.45,76858.59,0.0,-1.0,0.0,0.0]
[1779068171294,55.45,76864.82,0.0,-1.0,0.0,0.0]
[1779068172301,55.45,76866.76,0.0,-1.0,0.0,0.0]
[1779068174315,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779068175419,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779068175562,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779068175697,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779068175809,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779068175910,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779068176329,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779068177566,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779068177810,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779068177862,55.45,76867.78,0.0,-1.0,0.0,0.0]
[1779068178713,55.45,76867.78,0.0,-1.0,0.0,0.0]
[1779068178810,55.45,76867.78,0.0,-1.0,0.0,0.0]
[1779068178815,55.45,76872.44,0.0,-1.0,0.0,0.0]
[1779068179794,55.45,76872.44,0.0,-1.0,0.0,0.0]
[1779068179807,55.45,76872.44,0.0,-1.0,0.0,0.0]
[1779068180357,55.45,76875.2,0.0,-1.0,0.0,0.0]
[1779068181364,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779068183738,55.45,76876.89,0.0,-1.0,0.0,0.0]
[1779068183808,55.45,76876.89,0.0,-1.0,0.0,0.0]
[1779068183923,55.45,76876.89,0.0,-1.0,0.0,0.0]
[1779068183908,55.45,76874.34,0.0,-1.0,0.0,0.0]
[1779068184059,55.45,76874.34,0.0,-1.0,0.0,0.0]
[1779068184385,55.45,76873.93,0.0,-1.0,0.0,0.0]
[1779068186122,55.45,76874.41,0.0,-1.0,0.0,0.0]
[1779068186308,55.45,76874.41,0.0,-1.0,0.0,0.0]
[1779068186399,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779068188413,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068189142,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068189310,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068189659,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068189791,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068189884,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779068190427,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779068191707,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779068191809,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779068191912,55.45,76857.22,0.0,-1.0,0.0,0.0]
[1779068192441,55.45,76852.82,0.0,-1.0,0.0,0.0]
[1779068193449,55.45,76847.26,0.0,-1.0,0.0,0.0]
[1779068194456,55.45,76842.5,0.0,-1.0,0.0,0.0]
[1779068195462,55.45,76838.17,0.0,-1.0,0.0,0.0]
[1779068196469,55.45,76830.76,0.0,-1.0,0.0,0.0]
[1779068197476,55.45,76829.14,0.0,-1.0,0.0,0.0]
[1779068198483,55.45,76829.24,0.0,-1.0,0.0,0.0]
[1779068200731,55.45,76828.52,0.0,-1.0,0.0,0.0]
[1779068200810,55.45,76828.52,0.0,-1.0,0.0,0.0]
[1779068200908,55.45,76831.35,0.0,-1.0,0.0,0.0]
[1779068201071,55.45,76831.35,0.0,-1.0,0.0,0.0]
[1779068201311,55.45,76831.35,0.0,-1.0,0.0,0.0]
[1779068201504,55.45,76829.15,0.0,-1.0,0.0,0.0]
[1779068202511,55.45,76828.24,0.0,-1.0,0.0,0.0]
[1779068203521,55.45,76826.62,0.0,-1.0,0.0,0.0]
[1779068205626,55.45,76826.53,0.0,-1.0,0.0,0.0]
[1779068205809,55.45,76826.53,0.0,-1.0,0.0,0.0]
[1779068205847,55.45,76828.5,0.0,-1.0,0.0,0.0]
[1779068206541,55.45,76830.36,0.0,-1.0,0.0,0.0]
[1779068207548,55.45,76832.61,0.0,-1.0,0.0,0.0]
[1779068208555,55.45,76833.57,0.0,-1.0,0.0,0.0]
[1779068209458,55.45,76833.57,0.0,-1.0,0.0,0.0]
[1779068209559,55.45,76833.57,0.0,-1.0,0.0,0.0]
[1779068209660,55.45,76836.63,0.0,-1.0,0.0,0.0]
[1779068210101,55.45,76836.63,0.0,-1.0,0.0,0.0]
[1779068210310,55.45,76836.63,0.0,-1.0,0.0,0.0]
[1779068210569,55.45,76834.1,0.0,-1.0,0.0,0.0]
[1779068211576,55.45,76831.79,0.0,-1.0,0.0,0.0]
[1779068212583,55.45,76830.71,0.0,-1.0,0.0,0.0]
[1779068213397,55.45,76830.71,0.0,-1.0,0.0,0.0]
[1779068213569,55.45,76830.71,0.0,-1.0,0.0,0.0]
[1779068213590,55.45,76832.81,0.0,-1.0,0.0,0.0]
[1779068214597,55.45,76836.57,0.0,-1.0,0.0,0.0]
[1779068215604,55.45,76838.6,0.0,-1.0,0.0,0.0]
[1779068216828,55.45,76838.6,0.0,-1.0,0.0,0.0]
[1779068216913,55.45,76840.11,0.0,-1.0,0.0,0.0]
[1779068217060,55.45,76840.11,0.0,-1.0,0.0,0.0]
[1779068217884,55.45,76840.11,0.0,-1.0,0.0,0.0]
[1779068218060,55.45,76840.89,0.0,-1.0,0.0,0.0]
[1779068218625,55.45,76843.96,0.0,-1.0,0.0,0.0]
[1779068219632,55.45,76842.65,0.0,-1.0,0.0,0.0]
[1779068221646,55.45,76846.37,0.0,-1.0,0.0,0.0]
[1779068222653,55.45,76850.63,0.0,-1.0,0.0,0.0]
[1779068223453,55.45,76850.63,0.0,-1.0,0.0,0.0]
[1779068223565,55.45,76850.63,0.0,-1.0,0.0,0.0]
[1779068224668,55.45,76856.25,0.0,-1.0,0.0,0.0]
[1779068225675,55.45,76866.46,0.0,-1.0,0.0,0.0]
[1779068226682,55.45,76869.79,0.0,-1.0,0.0,0.0]
[1779068227689,55.45,76865.85,0.0,-1.0,0.0,0.0]
[1779068228696,55.45,76863.91,0.0,-1.0,0.0,0.0]
[1779068229703,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779068230352,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779068230559,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779068230710,55.45,76857.24,0.0,-1.0,0.0,0.0]
[1779068231115,55.45,76857.24,0.0,-1.0,0.0,0.0]
[1779068231311,55.45,76857.24,0.0,-1.0,0.0,0.0]
[1779068231717,55.45,76856.31,0.0,-1.0,0.0,0.0]
[1779068232724,55.45,76853.02,0.0,-1.0,0.0,0.0]
[1779068233280,55.45,76853.02,0.0,-1.0,0.0,0.0]
[1779068233309,55.45,76853.02,0.0,-1.0,0.0,0.0]
[1779068233731,55.45,76850.51,0.0,-1.0,0.0,0.0]
[1779068234738,55.45,76847.98,0.0,-1.0,0.0,0.0]
[1779068235745,55.45,76831.05,0.0,-1.0,0.0,0.0]
[1779068236756,55.45,76814.88,0.0,-1.0,0.0,0.0]
[1779068237763,55.45,76801.75,0.0,-1.0,0.0,0.0]
[1779068238770,55.45,76785.2,0.0,-1.0,0.0,0.0]
[1779068239777,55.45,76774.39,0.0,-1.0,0.0,0.0]
[1779068240784,55.45,76773.33,0.0,-1.0,0.0,0.0]
[1779068241791,55.45,76768.11,0.0,-1.0,0.0,0.0]
[1779068242798,55.45,76770.13,0.0,-1.0,0.0,0.0]
[1779068243563,55.45,76770.13,0.0,-1.0,0.0,0.0]
[1779068243805,55.45,76772.46,0.0,-1.0,0.0,0.0]
[1779068246826,55.45,76777.01,0.0,-1.0,0.0,0.0]
[1779068247834,55.45,76782.58,0.0,-1.0,0.0,0.0]
[1779068248840,55.45,76786.12,0.0,-1.0,0.0,0.0]
[1779068249847,55.45,76791.61,0.0,-1.0,0.0,0.0]
[1779068250854,55.45,76793.14,0.0,-1.0,0.0,0.0]
[1779068251861,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068253875,55.45,76798.92,0.0,-1.0,0.0,0.0]
[1779068254726,55.45,76798.92,0.0,-1.0,0.0,0.0]
[1779068254810,55.45,76798.92,0.0,-1.0,0.0,0.0]
[1779068254882,55.45,76801.02,0.0,-1.0,0.0,0.0]
[1779068255637,55.45,76801.02,0.0,-1.0,0.0,0.0]
[1779068255810,55.45,76801.02,0.0,-1.0,0.0,0.0]
[1779068255889,55.45,76803.56,0.0,-1.0,0.0,0.0]
[1779068256896,55.45,76801.73,0.0,-1.0,0.0,0.0]
[1779068257906,55.45,76797.3,0.0,-1.0,0.0,0.0]
[1779068258912,55.45,76789.27,0.0,-1.0,0.0,0.0]
[1779068259919,55.45,76783.13,0.0,-1.0,0.0,0.0]
[1779068260927,55.45,76779.38,0.0,-1.0,0.0,0.0]
[1779068261934,55.45,76775.41,0.0,-1.0,0.0,0.0]
[1779068262772,55.45,76775.41,0.0,-1.0,0.0,0.0]
[1779068262941,55.45,76779.89,0.0,-1.0,0.0,0.0]
[1779068264093,55.45,76781.55,0.0,-1.0,0.0,0.0]
[1779068264961,55.45,76782.85,0.0,-1.0,0.0,0.0]
[1779068265337,55.45,76782.85,0.0,-1.0,0.0,0.0]
[1779068265563,55.45,76782.85,0.0,-1.0,0.0,0.0]
[1779068265965,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779068266726,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779068266808,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779068266972,55.45,76778.6,0.0,-1.0,0.0,0.0]
[1779068267979,55.45,76777.23,0.0,-1.0,0.0,0.0]
[1779068268986,55.45,76779.29,0.0,-1.0,0.0,0.0]
[1779068269567,55.45,76779.29,0.0,-1.0,0.0,0.0]
[1779068269809,55.45,76779.29,0.0,-1.0,0.0,0.0]
[1779068269993,55.45,76780.76,0.0,-1.0,0.0,0.0]
[1779068271000,55.45,76781.99,0.0,-1.0,0.0,0.0]
[1779068271283,55.45,76781.99,0.0,-1.0,0.0,0.0]
[1779068271308,55.45,76781.99,0.0,-1.0,0.0,0.0]
[1779068272009,55.45,76777.57,0.0,-1.0,0.0,0.0]
[1779068273015,55.45,76772.17,0.0,-1.0,0.0,0.0]
[1779068274131,55.45,76771.89,0.0,-1.0,0.0,0.0]
[1779068274312,55.45,76771.89,0.0,-1.0,0.0,0.0]
[1779068275029,55.45,76772.19,0.0,-1.0,0.0,0.0]
[1779068277043,55.45,76770.0,0.0,-1.0,0.0,0.0]
[1779068278050,55.45,76766.43,0.0,-1.0,0.0,0.0]
[1779068278701,55.45,76766.43,0.0,-1.0,0.0,0.0]
[1779068278808,55.45,76766.43,0.0,-1.0,0.0,0.0]
[1779068280066,55.45,76765.51,0.0,-1.0,0.0,0.0]
[1779068281072,55.45,76764.06,0.0,-1.0,0.0,0.0]
[1779068282079,55.45,76760.84,0.0,-1.0,0.0,0.0]
[1779068284097,55.45,76759.2,0.0,-1.0,0.0,0.0]
[1779068284216,55.45,76759.2,0.0,-1.0,0.0,0.0]
[1779068284314,55.45,76759.2,0.0,-1.0,0.0,0.0]
[1779068285104,55.45,76757.98,0.0,-1.0,0.0,0.0]
[1779068285236,55.45,76757.98,0.0,-1.0,0.0,0.0]
[1779068285311,55.45,76757.98,0.0,-1.0,0.0,0.0]
[1779068286111,55.45,76755.18,0.0,-1.0,0.0,0.0]
[1779068287118,55.45,76756.22,0.0,-1.0,0.0,0.0]
[1779068288688,55.45,76756.22,0.0,-1.0,0.0,0.0]
[1779068288807,55.45,76756.22,0.0,-1.0,0.0,0.0]
[1779068288845,55.45,76758.21,0.0,-1.0,0.0,0.0]
[1779068289132,55.45,76759.88,0.0,-1.0,0.0,0.0]
[1779068292189,55.45,76760.42,0.0,-1.0,0.0,0.0]
[1779068292310,55.45,76760.42,0.0,-1.0,0.0,0.0]
[1779068292351,55.45,76759.98,0.0,-1.0,0.0,0.0]
[1779068293342,55.45,76759.98,0.0,-1.0,0.0,0.0]
[1779068293565,55.45,76759.98,0.0,-1.0,0.0,0.0]
[1779068295174,55.45,76757.36,0.0,-1.0,0.0,0.0]
[1779068296487,55.45,76757.36,0.0,-1.0,0.0,0.0]
[1779068296565,55.45,76757.36,0.0,-1.0,0.0,0.0]
[1779068296588,55.45,76754.21,0.0,-1.0,0.0,0.0]
[1779068297879,55.45,76754.21,0.0,-1.0,0.0,0.0]
[1779068298061,55.45,76754.21,0.0,-1.0,0.0,0.0]
[1779068298195,55.45,76751.59,0.0,-1.0,0.0,0.0]
[1779068299203,55.45,76754.03,0.0,-1.0,0.0,0.0]
[1779068301120,55.45,76754.03,0.0,-1.0,0.0,0.0]
[1779068300209,55.45,76758.11,0.0,-1.0,0.0,0.0]
[1779068301309,55.45,76758.11,0.0,-1.0,0.0,0.0]
[1779068301410,55.45,76764.57,0.0,-1.0,0.0,0.0]
[1779068302487,55.45,76764.57,0.0,-1.0,0.0,0.0]
[1779068302562,55.45,76764.57,0.0,-1.0,0.0,0.0]
[1779068302664,55.45,76768.39,0.0,-1.0,0.0,0.0]
[1779068304739,55.45,76768.46,0.0,-1.0,0.0,0.0]
[1779068304810,55.45,76768.46,0.0,-1.0,0.0,0.0]
[1779068304840,55.45,76764.52,0.0,-1.0,0.0,0.0]
[1779068305244,55.45,76761.69,0.0,-1.0,0.0,0.0]
[1779068306251,55.45,76757.59,0.0,-1.0,0.0,0.0]
[1779068307168,55.45,76757.59,0.0,-1.0,0.0,0.0]
[1779068307308,55.45,76757.59,0.0,-1.0,0.0,0.0]
[1779068307669,55.45,76757.59,0.0,-1.0,0.0,0.0]
[1779068307809,55.45,76757.59,0.0,-1.0,0.0,0.0]
[1779068307900,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068308265,55.45,76750.77,0.0,-1.0,0.0,0.0]
[1779068310279,55.45,76749.93,0.0,-1.0,0.0,0.0]
[1779068312098,55.45,76749.93,0.0,-1.0,0.0,0.0]
[1779068312126,55.45,76746.35,0.0,-1.0,0.0,0.0]
[1779068312309,55.45,76746.35,0.0,-1.0,0.0,0.0]
[1779068312372,55.45,76745.35,0.0,-1.0,0.0,0.0]
[1779068313300,55.45,76744.41,0.0,-1.0,0.0,0.0]
[1779068314307,55.45,76742.55,0.0,-1.0,0.0,0.0]
[1779068315999,55.45,76742.55,0.0,-1.0,0.0,0.0]
[1779068316058,55.45,76742.55,0.0,-1.0,0.0,0.0]
[1779068316141,55.45,76740.05,0.0,-1.0,0.0,0.0]
[1779068316321,55.45,76741.68,0.0,-1.0,0.0,0.0]
[1779068317328,55.45,76745.0,0.0,-1.0,0.0,0.0]
[1779068318753,55.45,76745.0,0.0,-1.0,0.0,0.0]
[1779068318809,55.45,76745.0,0.0,-1.0,0.0,0.0]
[1779068318970,55.45,76750.86,0.0,-1.0,0.0,0.0]
[1779068320350,55.45,76751.98,0.0,-1.0,0.0,0.0]
[1779068323370,55.45,76752.87,0.0,-1.0,0.0,0.0]
[1779068325455,55.45,76754.93,0.0,-1.0,0.0,0.0]
[1779068326313,55.45,76754.93,0.0,-1.0,0.0,0.0]
[1779068326735,55.45,76754.93,0.0,-1.0,0.0,0.0]
[1779068326810,55.45,76754.93,0.0,-1.0,0.0,0.0]
[1779068326888,55.45,76754.42,0.0,-1.0,0.0,0.0]
[1779068327399,55.45,76752.11,0.0,-1.0,0.0,0.0]
[1779068328312,55.45,76752.11,0.0,-1.0,0.0,0.0]
[1779068333495,55.45,76751.76,0.0,-1.0,0.0,0.0]
[1779068333566,55.45,76751.76,0.0,-1.0,0.0,0.0]
[1779068333596,55.45,76751.91,0.0,-1.0,0.0,0.0]
[1779068334448,55.45,76753.92,0.0,-1.0,0.0,0.0]
[1779068335252,55.45,76753.92,0.0,-1.0,0.0,0.0]
[1779068335309,55.45,76753.92,0.0,-1.0,0.0,0.0]
[1779068335455,55.45,76755.13,0.0,-1.0,0.0,0.0]
[1779068337469,55.45,76755.93,0.0,-1.0,0.0,0.0]
[1779068339483,55.45,76762.82,0.0,-1.0,0.0,0.0]
[1779068340490,55.45,76771.12,0.0,-1.0,0.0,0.0]
[1779068341727,55.45,76771.12,0.0,-1.0,0.0,0.0]
[1779068341810,55.45,76771.12,0.0,-1.0,0.0,0.0]
[1779068341911,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779068343589,55.45,76771.38,0.0,-1.0,0.0,0.0]
[1779068343808,55.45,76771.38,0.0,-1.0,0.0,0.0]
[1779068343909,55.45,76770.58,0.0,-1.0,0.0,0.0]
[1779068344519,55.45,76763.52,0.0,-1.0,0.0,0.0]
[1779068345526,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779068346721,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779068346810,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779068346880,55.45,76757.67,0.0,-1.0,0.0,0.0]
[1779068347540,55.45,76752.16,0.0,-1.0,0.0,0.0]
[1779068348547,55.45,76749.59,0.0,-1.0,0.0,0.0]
[1779068349554,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068350561,55.45,76744.65,0.0,-1.0,0.0,0.0]
[1779068352805,55.45,76744.55,0.0,-1.0,0.0,0.0]
[1779068353057,55.45,76744.55,0.0,-1.0,0.0,0.0]
[1779068353583,55.45,76747.17,0.0,-1.0,0.0,0.0]
[1779068355893,55.45,76747.31,0.0,-1.0,0.0,0.0]
[1779068356058,55.45,76747.31,0.0,-1.0,0.0,0.0]
[1779068356115,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068356604,55.45,76753.23,0.0,-1.0,0.0,0.0]
[1779068357376,55.45,76753.23,0.0,-1.0,0.0,0.0]
[1779068357560,55.45,76753.23,0.0,-1.0,0.0,0.0]
[1779068358618,55.45,76754.26,0.0,-1.0,0.0,0.0]
[1779068359625,55.45,76755.86,0.0,-1.0,0.0,0.0]
[1779068361639,55.45,76754.61,0.0,-1.0,0.0,0.0]
[1779068362646,55.45,76751.89,0.0,-1.0,0.0,0.0]
[1779068363723,55.45,76751.89,0.0,-1.0,0.0,0.0]
[1779068363808,55.45,76751.89,0.0,-1.0,0.0,0.0]
[1779068363824,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068364985,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068365058,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068365667,55.45,76744.92,0.0,-1.0,0.0,0.0]
[1779068367681,55.45,76744.13,0.0,-1.0,0.0,0.0]
[1779068368688,55.45,76743.18,0.0,-1.0,0.0,0.0]
[1779068369772,55.45,76743.18,0.0,-1.0,0.0,0.0]
[1779068369809,55.45,76743.18,0.0,-1.0,0.0,0.0]
[1779068369865,55.45,76741.66,0.0,-1.0,0.0,0.0]
[1779068371712,55.45,76746.21,0.0,-1.0,0.0,0.0]
[1779068372791,55.45,76746.21,0.0,-1.0,0.0,0.0]
[1779068372809,55.45,76746.21,0.0,-1.0,0.0,0.0]
[1779068373001,55.45,76757.32,0.0,-1.0,0.0,0.0]
[1779068373728,55.45,76783.46,0.0,-1.0,0.0,0.0]
[1779068374735,55.45,76802.59,0.0,-1.0,0.0,0.0]
[1779068375742,55.45,76806.72,0.0,-1.0,0.0,0.0]
[1779068377004,55.45,76808.51,0.0,-1.0,0.0,0.0]
[1779068377756,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779068379770,55.45,76815.28,0.0,-1.0,0.0,0.0]
[1779068380777,55.45,76812.03,0.0,-1.0,0.0,0.0]
[1779068381784,55.45,76809.1,0.0,-1.0,0.0,0.0]
[1779068382792,55.45,76807.75,0.0,-1.0,0.0,0.0]
[1779068383799,55.45,76805.86,0.0,-1.0,0.0,0.0]
[1779068384806,55.45,76805.11,0.0,-1.0,0.0,0.0]
[1779068385813,55.45,76807.38,0.0,-1.0,0.0,0.0]
[1779068386820,55.45,76806.32,0.0,-1.0,0.0,0.0]
[1779068387827,55.45,76813.49,0.0,-1.0,0.0,0.0]
[1779068388834,55.45,76824.32,0.0,-1.0,0.0,0.0]
[1779068389841,55.45,76826.06,0.0,-1.0,0.0,0.0]
[1779068390848,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779068391855,55.45,76834.93,0.0,-1.0,0.0,0.0]
[1779068393869,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779068394876,55.45,76828.22,0.0,-1.0,0.0,0.0]
[1779068396890,55.45,76826.22,0.0,-1.0,0.0,0.0]
[1779068397899,55.45,76822.41,0.0,-1.0,0.0,0.0]
[1779068398904,55.45,76820.17,0.0,-1.0,0.0,0.0]
[1779068399911,55.45,76817.92,0.0,-1.0,0.0,0.0]
[1779068400918,55.45,76813.79,0.0,-1.0,0.0,0.0]
[1779068401925,55.45,76812.9,0.0,-1.0,0.0,0.0]
[1779068402934,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779068404947,55.45,76812.57,0.0,-1.0,0.0,0.0]
[1779068405643,55.45,76812.57,0.0,-1.0,0.0,0.0]
[1779068405807,55.45,76812.57,0.0,-1.0,0.0,0.0]
[1779068405954,55.45,76811.99,0.0,-1.0,0.0,0.0]
[1779068406961,55.45,76817.56,0.0,-1.0,0.0,0.0]
[1779068407968,55.45,76821.3,0.0,-1.0,0.0,0.0]
[1779068408975,55.45,76825.77,0.0,-1.0,0.0,0.0]
[1779068409982,55.45,76830.14,0.0,-1.0,0.0,0.0]
[1779068410989,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779068413003,55.45,76831.11,0.0,-1.0,0.0,0.0]
[1779068414374,55.45,76831.08,0.0,-1.0,0.0,0.0]
[1779068414560,55.45,76831.08,0.0,-1.0,0.0,0.0]
[1779068416025,55.45,76826.52,0.0,-1.0,0.0,0.0]
[1779068417032,55.45,76817.45,0.0,-1.0,0.0,0.0]
[1779068418039,55.45,76808.64,0.0,-1.0,0.0,0.0]
[1779068419046,55.45,76806.09,0.0,-1.0,0.0,0.0]
[1779068420053,55.45,76807.1,0.0,-1.0,0.0,0.0]
[1779068420390,55.45,76807.1,0.0,-1.0,0.0,0.0]
[1779068420563,55.45,76807.1,0.0,-1.0,0.0,0.0]
[1779068421062,55.45,76803.71,0.0,-1.0,0.0,0.0]
[1779068421660,55.45,76803.71,0.0,-1.0,0.0,0.0]
[1779068422067,55.45,76803.57,0.0,-1.0,0.0,0.0]
[1779068423074,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779068424081,55.45,76800.07,0.0,-1.0,0.0,0.0]
[1779068425584,55.45,76800.38,0.0,-1.0,0.0,0.0]
[1779068426095,55.45,76800.06,0.0,-1.0,0.0,0.0]
[1779068429116,55.45,76796.59,0.0,-1.0,0.0,0.0]
[1779068430123,55.45,76791.82,0.0,-1.0,0.0,0.0]
[1779068431130,55.45,76789.3,0.0,-1.0,0.0,0.0]
[1779068432137,55.45,76783.05,0.0,-1.0,0.0,0.0]
[1779068433144,55.45,76779.67,0.0,-1.0,0.0,0.0]
[1779068434151,55.45,76781.54,0.0,-1.0,0.0,0.0]
[1779068434314,55.45,76781.54,0.0,-1.0,0.0,0.0]
[1779068434561,55.45,76781.54,0.0,-1.0,0.0,0.0]
[1779068438000,55.45,76781.0,0.0,-1.0,0.0,0.0]
[1779068438185,55.45,76788.79,0.0,-1.0,0.0,0.0]
[1779068439189,55.45,76802.13,0.0,-1.0,0.0,0.0]
[1779068440198,55.45,76801.35,0.0,-1.0,0.0,0.0]
[1779068441204,55.45,76798.32,0.0,-1.0,0.0,0.0]
[1779068441836,55.45,76798.32,0.0,-1.0,0.0,0.0]
[1779068442214,55.45,76793.83,0.0,-1.0,0.0,0.0]
[1779068444225,55.45,76796.7,0.0,-1.0,0.0,0.0]
[1779068446239,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068447246,55.45,76791.67,0.0,-1.0,0.0,0.0]
[1779068448253,55.45,76795.32,0.0,-1.0,0.0,0.0]
[1779068449264,55.45,76797.5,0.0,-1.0,0.0,0.0]
[1779068450059,55.45,76797.5,0.0,-1.0,0.0,0.0]
[1779068450271,55.45,76800.47,0.0,-1.0,0.0,0.0]
[1779068450310,55.45,76800.47,0.0,-1.0,0.0,0.0]
[1779068451278,55.45,76801.61,0.0,-1.0,0.0,0.0]
[1779068452163,55.45,76801.61,0.0,-1.0,0.0,0.0]
[1779068452309,55.45,76801.2,0.0,-1.0,0.0,0.0]
[1779068453292,55.45,76795.38,0.0,-1.0,0.0,0.0]
[1779068454873,55.45,76795.38,0.0,-1.0,0.0,0.0]
[1779068455059,55.45,76795.38,0.0,-1.0,0.0,0.0]
[1779068455159,55.45,76792.77,0.0,-1.0,0.0,0.0]
[1779068455306,55.45,76792.09,0.0,-1.0,0.0,0.0]
[1779068457320,55.45,76793.17,0.0,-1.0,0.0,0.0]
[1779068460565,55.45,76793.76,0.0,-1.0,0.0,0.0]
[1779068460808,55.45,76793.76,0.0,-1.0,0.0,0.0]
[1779068460840,55.45,76793.73,0.0,-1.0,0.0,0.0]
[1779068462050,55.45,76793.73,0.0,-1.0,0.0,0.0]
[1779068462060,55.45,76793.73,0.0,-1.0,0.0,0.0]
[1779068462145,55.45,76795.34,0.0,-1.0,0.0,0.0]
[1779068462355,55.45,76794.05,0.0,-1.0,0.0,0.0]
[1779068463362,55.45,76795.8,0.0,-1.0,0.0,0.0]
[1779068468146,55.45,76795.37,0.0,-1.0,0.0,0.0]
[1779068468308,55.45,76795.37,0.0,-1.0,0.0,0.0]
[1779068470411,55.45,76794.47,0.0,-1.0,0.0,0.0]
[1779068471662,55.45,76794.47,0.0,-1.0,0.0,0.0]
[1779068471807,55.45,76794.47,0.0,-1.0,0.0,0.0]
[1779068471908,55.45,76794.14,0.0,-1.0,0.0,0.0]
[1779068472425,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068474439,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068475446,55.45,76788.79,0.0,-1.0,0.0,0.0]
[1779068476453,55.45,76782.01,0.0,-1.0,0.0,0.0]
[1779068477460,55.45,76776.34,0.0,-1.0,0.0,0.0]
[1779068479335,55.45,76775.82,0.0,-1.0,0.0,0.0]
[1779068479559,55.45,76775.82,0.0,-1.0,0.0,0.0]
[1779068479660,55.45,76775.13,0.0,-1.0,0.0,0.0]
[1779068480481,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779068481488,55.45,76763.75,0.0,-1.0,0.0,0.0]
[1779068482495,55.45,76759.27,0.0,-1.0,0.0,0.0]
[1779068484662,55.45,76758.97,0.0,-1.0,0.0,0.0]
[1779068484807,55.45,76758.97,0.0,-1.0,0.0,0.0]
[1779068484900,55.45,76759.02,0.0,-1.0,0.0,0.0]
[1779068486526,55.45,76761.94,0.0,-1.0,0.0,0.0]
[1779068487531,55.45,76771.16,0.0,-1.0,0.0,0.0]
[1779068488542,55.45,76775.14,0.0,-1.0,0.0,0.0]
[1779068489547,55.45,76778.26,0.0,-1.0,0.0,0.0]
[1779068490554,55.45,76780.16,0.0,-1.0,0.0,0.0]
[1779068491722,55.45,76780.16,0.0,-1.0,0.0,0.0]
[1779068491810,55.45,76780.16,0.0,-1.0,0.0,0.0]
[1779068491910,55.45,76781.06,0.0,-1.0,0.0,0.0]
[1779068492568,55.45,76781.83,0.0,-1.0,0.0,0.0]
[1779068493575,55.45,76783.39,0.0,-1.0,0.0,0.0]
[1779068496097,55.45,76783.65,0.0,-1.0,0.0,0.0]
[1779068496307,55.45,76783.65,0.0,-1.0,0.0,0.0]
[1779068496198,55.45,76779.17,0.0,-1.0,0.0,0.0]
[1779068496596,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068498214,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068498310,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068498310,55.45,76773.65,0.0,-1.0,0.0,0.0]
[1779068500624,55.45,76772.76,0.0,-1.0,0.0,0.0]
[1779068504244,55.45,76772.7,0.0,-1.0,0.0,0.0]
[1779068504308,55.45,76772.7,0.0,-1.0,0.0,0.0]
[1779068504259,55.45,76768.73,0.0,-1.0,0.0,0.0]
[1779068504652,55.45,76773.13,0.0,-1.0,0.0,0.0]
[1779068507326,55.45,76773.27,0.0,-1.0,0.0,0.0]
[1779068506666,55.45,76770.61,0.0,-1.0,0.0,0.0]
[1779068507535,55.45,76770.61,0.0,-1.0,0.0,0.0]
[1779068507682,55.45,76766.22,0.0,-1.0,0.0,0.0]
[1779068508681,55.45,76752.81,0.0,-1.0,0.0,0.0]
[1779068509689,55.45,76746.03,0.0,-1.0,0.0,0.0]
[1779068510696,55.45,76748.94,0.0,-1.0,0.0,0.0]
[1779068511429,55.45,76748.94,0.0,-1.0,0.0,0.0]
[1779068511569,55.45,76748.94,0.0,-1.0,0.0,0.0]
[1779068511702,55.45,76748.76,0.0,-1.0,0.0,0.0]
[1779068513405,55.45,76749.24,0.0,-1.0,0.0,0.0]
[1779068513562,55.45,76749.24,0.0,-1.0,0.0,0.0]
[1779068513716,55.45,76748.6,0.0,-1.0,0.0,0.0]
[1779068516737,55.45,76746.69,0.0,-1.0,0.0,0.0]
[1779068520765,55.45,76748.81,0.0,-1.0,0.0,0.0]
[1779068521620,55.45,76748.81,0.0,-1.0,0.0,0.0]
[1779068521809,55.45,76748.81,0.0,-1.0,0.0,0.0]
[1779068521910,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068523219,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068523310,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068523786,55.45,76751.04,0.0,-1.0,0.0,0.0]
[1779068524793,55.45,76751.77,0.0,-1.0,0.0,0.0]
[1779068525800,55.45,76753.11,0.0,-1.0,0.0,0.0]
[1779068526524,55.45,76753.11,0.0,-1.0,0.0,0.0]
[1779068526558,55.45,76753.11,0.0,-1.0,0.0,0.0]
[1779068526807,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068528247,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068528311,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068528281,55.45,76755.15,0.0,-1.0,0.0,0.0]
[1779068528821,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068529828,55.45,76757.81,0.0,-1.0,0.0,0.0]
[1779068530835,55.45,76758.73,0.0,-1.0,0.0,0.0]
[1779068531842,55.45,76758.04,0.0,-1.0,0.0,0.0]
[1779068533856,55.45,76754.63,0.0,-1.0,0.0,0.0]
[1779068534864,55.45,76754.13,0.0,-1.0,0.0,0.0]
[1779068535920,55.45,76754.13,0.0,-1.0,0.0,0.0]
[1779068536061,55.45,76754.13,0.0,-1.0,0.0,0.0]
[1779068536151,55.45,76753.31,0.0,-1.0,0.0,0.0]
[1779068536880,55.45,76756.99,0.0,-1.0,0.0,0.0]
[1779068537887,55.45,76761.11,0.0,-1.0,0.0,0.0]
[1779068538812,55.45,76761.11,0.0,-1.0,0.0,0.0]
[1779068539060,55.45,76761.11,0.0,-1.0,0.0,0.0]
[1779068539161,55.45,76762.42,0.0,-1.0,0.0,0.0]
[1779068540059,55.45,76762.42,0.0,-1.0,0.0,0.0]
[1779068540127,55.45,76762.7,0.0,-1.0,0.0,0.0]
[1779068541915,55.45,76764.97,0.0,-1.0,0.0,0.0]
[1779068543558,55.45,76764.09,0.0,-1.0,0.0,0.0]
[1779068543808,55.45,76764.09,0.0,-1.0,0.0,0.0]
[1779068544059,55.45,76764.09,0.0,-1.0,0.0,0.0]
[1779068544160,55.45,76763.15,0.0,-1.0,0.0,0.0]
[1779068545943,55.45,76764.36,0.0,-1.0,0.0,0.0]
[1779068546950,55.45,76769.5,0.0,-1.0,0.0,0.0]
[1779068549004,55.45,76770.31,0.0,-1.0,0.0,0.0]
[1779068549101,55.45,76770.42,0.0,-1.0,0.0,0.0]
[1779068549974,55.45,76774.82,0.0,-1.0,0.0,0.0]
[1779068550981,55.45,76777.77,0.0,-1.0,0.0,0.0]
[1779068551988,55.45,76777.97,0.0,-1.0,0.0,0.0]
[1779068552884,55.45,76777.97,0.0,-1.0,0.0,0.0]
[1779068552995,55.45,76779.45,0.0,-1.0,0.0,0.0]
[1779068554002,55.45,76786.71,0.0,-1.0,0.0,0.0]
[1779068555009,55.45,76790.88,0.0,-1.0,0.0,0.0]
[1779068556016,55.45,76794.72,0.0,-1.0,0.0,0.0]
[1779068557023,55.45,76797.05,0.0,-1.0,0.0,0.0]
[1779068558030,55.45,76794.33,0.0,-1.0,0.0,0.0]
[1779068559037,55.45,76792.93,0.0,-1.0,0.0,0.0]
[1779068561872,55.45,76792.71,0.0,-1.0,0.0,0.0]
[1779068562057,55.45,76792.71,0.0,-1.0,0.0,0.0]
[1779068562058,55.45,76792.73,0.0,-1.0,0.0,0.0]
[1779068563065,55.45,76793.66,0.0,-1.0,0.0,0.0]
[1779068564072,55.45,76790.05,0.0,-1.0,0.0,0.0]
[1779068565079,55.45,76784.63,0.0,-1.0,0.0,0.0]
[1779068566086,55.45,76780.75,0.0,-1.0,0.0,0.0]
[1779068567093,55.45,76782.26,0.0,-1.0,0.0,0.0]
[1779068567793,55.45,76782.26,0.0,-1.0,0.0,0.0]
[1779068567809,55.45,76782.26,0.0,-1.0,0.0,0.0]
[1779068571121,55.45,76784.05,0.0,-1.0,0.0,0.0]
[1779068572128,55.45,76782.48,0.0,-1.0,0.0,0.0]
[1779068575198,55.45,76782.89,0.0,-1.0,0.0,0.0]
[1779068575307,55.45,76782.89,0.0,-1.0,0.0,0.0]
[1779068575316,55.45,76782.51,0.0,-1.0,0.0,0.0]
[1779068577165,55.45,76779.19,0.0,-1.0,0.0,0.0]
[1779068579297,55.45,76779.6,0.0,-1.0,0.0,0.0]
[1779068579309,55.45,76779.6,0.0,-1.0,0.0,0.0]
[1779068579332,55.45,76780.89,0.0,-1.0,0.0,0.0]
[1779068583207,55.45,76778.63,0.0,-1.0,0.0,0.0]
[1779068586228,55.45,76774.73,0.0,-1.0,0.0,0.0]
[1779068587235,55.45,76769.11,0.0,-1.0,0.0,0.0]
[1779068588242,55.45,76767.77,0.0,-1.0,0.0,0.0]
[1779068588660,55.45,76767.77,0.0,-1.0,0.0,0.0]
[1779068588809,55.45,76767.77,0.0,-1.0,0.0,0.0]
[1779068589597,55.45,76767.72,0.0,-1.0,0.0,0.0]
[1779068589809,55.45,76767.72,0.0,-1.0,0.0,0.0]
[1779068590257,55.45,76767.98,0.0,-1.0,0.0,0.0]
[1779068591264,55.45,76766.69,0.0,-1.0,0.0,0.0]
[1779068593759,55.45,76767.08,0.0,-1.0,0.0,0.0]
[1779068593810,55.45,76767.08,0.0,-1.0,0.0,0.0]
[1779068596299,55.45,76765.73,0.0,-1.0,0.0,0.0]
[1779068597306,55.45,76767.03,0.0,-1.0,0.0,0.0]
[1779068602342,55.45,76765.63,0.0,-1.0,0.0,0.0]
[1779068603349,55.45,76763.56,0.0,-1.0,0.0,0.0]
[1779068604942,55.45,76763.55,0.0,-1.0,0.0,0.0]
[1779068605060,55.45,76763.55,0.0,-1.0,0.0,0.0]
[1779068606435,55.45,76763.41,0.0,-1.0,0.0,0.0]
[1779068606371,55.45,76768.44,0.0,-1.0,0.0,0.0]
[1779068606560,55.45,76768.44,0.0,-1.0,0.0,0.0]
[1779068607378,55.45,76773.91,0.0,-1.0,0.0,0.0]
[1779068608385,55.45,76775.77,0.0,-1.0,0.0,0.0]
[1779068609392,55.45,76780.27,0.0,-1.0,0.0,0.0]
[1779068610399,55.45,76785.88,0.0,-1.0,0.0,0.0]
[1779068611406,55.45,76791.08,0.0,-1.0,0.0,0.0]
[1779068612413,55.45,76795.05,0.0,-1.0,0.0,0.0]
[1779068613420,55.45,76797.23,0.0,-1.0,0.0,0.0]
[1779068615305,55.45,76797.18,0.0,-1.0,0.0,0.0]
[1779068615558,55.45,76797.22,0.0,-1.0,0.0,0.0]
[1779068616232,55.45,76797.22,0.0,-1.0,0.0,0.0]
[1779068616308,55.45,76797.22,0.0,-1.0,0.0,0.0]
[1779068616441,55.45,76797.43,0.0,-1.0,0.0,0.0]
[1779068619462,55.45,76796.13,0.0,-1.0,0.0,0.0]
[1779068620469,55.45,76793.56,0.0,-1.0,0.0,0.0]
[1779068622359,55.45,76793.56,0.0,-1.0,0.0,0.0]
[1779068622369,55.45,76791.22,0.0,-1.0,0.0,0.0]
[1779068622563,55.45,76791.22,0.0,-1.0,0.0,0.0]
[1779068622662,55.45,76789.27,0.0,-1.0,0.0,0.0]
[1779068626511,55.45,76784.71,0.0,-1.0,0.0,0.0]
[1779068627518,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779068629159,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779068629311,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779068629364,55.45,76780.14,0.0,-1.0,0.0,0.0]
[1779068630274,55.45,76780.14,0.0,-1.0,0.0,0.0]
[1779068630308,55.45,76780.14,0.0,-1.0,0.0,0.0]
[1779068630409,55.45,76779.59,0.0,-1.0,0.0,0.0]
[1779068630539,55.45,76778.51,0.0,-1.0,0.0,0.0]
[1779068635574,55.45,76778.39,0.0,-1.0,0.0,0.0]
[1779068637588,55.45,76779.42,0.0,-1.0,0.0,0.0]
[1779068639602,55.45,76772.99,0.0,-1.0,0.0,0.0]
[1779068640609,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068641616,55.45,76768.94,0.0,-1.0,0.0,0.0]
[1779068644728,55.45,76768.41,0.0,-1.0,0.0,0.0]
[1779068644809,55.45,76768.41,0.0,-1.0,0.0,0.0]
[1779068649675,55.45,76770.86,0.0,-1.0,0.0,0.0]
[1779068650682,55.45,76775.8,0.0,-1.0,0.0,0.0]
[1779068651689,55.45,76781.95,0.0,-1.0,0.0,0.0]
[1779068652696,55.45,76790.04,0.0,-1.0,0.0,0.0]
[1779068653703,55.45,76789.8,0.0,-1.0,0.0,0.0]
[1779068654558,55.45,76789.8,0.0,-1.0,0.0,0.0]
[1779068654808,55.45,76789.8,0.0,-1.0,0.0,0.0]
[1779068655717,55.45,76787.8,0.0,-1.0,0.0,0.0]
[1779068656724,55.45,76788.94,0.0,-1.0,0.0,0.0]
[1779068657862,55.45,76788.94,0.0,-1.0,0.0,0.0]
[1779068658058,55.45,76788.94,0.0,-1.0,0.0,0.0]
[1779068658134,55.45,76788.8,0.0,-1.0,0.0,0.0]
[1779068662078,55.45,76788.73,0.0,-1.0,0.0,0.0]
[1779068662308,55.45,76788.73,0.0,-1.0,0.0,0.0]
[1779068663773,55.45,76791.26,0.0,-1.0,0.0,0.0]
[1779068668753,55.45,76791.04,0.0,-1.0,0.0,0.0]
[1779068668808,55.45,76791.04,0.0,-1.0,0.0,0.0]
[1779068668894,55.45,76791.04,0.0,-1.0,0.0,0.0]
[1779068669058,55.45,76791.04,0.0,-1.0,0.0,0.0]
[1779068669160,55.45,76790.67,0.0,-1.0,0.0,0.0]
[1779068669815,55.45,76785.4,0.0,-1.0,0.0,0.0]
[1779068671158,55.45,76785.4,0.0,-1.0,0.0,0.0]
[1779068671308,55.45,76785.4,0.0,-1.0,0.0,0.0]
[1779068671404,55.45,76783.87,0.0,-1.0,0.0,0.0]
[1779068671829,55.45,76786.55,0.0,-1.0,0.0,0.0]
[1779068672836,55.45,76788.17,0.0,-1.0,0.0,0.0]
[1779068675507,55.45,76788.91,0.0,-1.0,0.0,0.0]
[1779068675560,55.45,76789.63,0.0,-1.0,0.0,0.0]
[1779068675857,55.45,76794.18,0.0,-1.0,0.0,0.0]
[1779068676617,55.45,76794.18,0.0,-1.0,0.0,0.0]
[1779068676808,55.45,76794.18,0.0,-1.0,0.0,0.0]
[1779068676864,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068678275,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068678308,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068678408,55.45,76796.71,0.0,-1.0,0.0,0.0]
[1779068679886,55.45,76803.76,0.0,-1.0,0.0,0.0]
[1779068680893,55.45,76806.52,0.0,-1.0,0.0,0.0]
[1779068682500,55.45,76806.52,0.0,-1.0,0.0,0.0]
[1779068681900,55.45,76798.22,0.0,-1.0,0.0,0.0]
[1779068682568,55.45,76798.22,0.0,-1.0,0.0,0.0]
[1779068682907,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779068683660,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779068683809,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779068683914,55.45,76794.73,0.0,-1.0,0.0,0.0]
[1779068688949,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779068689619,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779068689808,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779068693014,55.45,76798.18,0.0,-1.0,0.0,0.0]
[1779068693061,55.45,76798.18,0.0,-1.0,0.0,0.0]
[1779068693115,55.45,76797.43,0.0,-1.0,0.0,0.0]
[1779068698166,55.45,76797.85,0.0,-1.0,0.0,0.0]
[1779068698313,55.45,76797.85,0.0,-1.0,0.0,0.0]
[1779068700028,55.45,76796.9,0.0,-1.0,0.0,0.0]
[1779068702042,55.45,76794.44,0.0,-1.0,0.0,0.0]
[1779068703164,55.45,76794.44,0.0,-1.0,0.0,0.0]
[1779068703308,55.45,76794.44,0.0,-1.0,0.0,0.0]
[1779068703376,55.45,76792.09,0.0,-1.0,0.0,0.0]
[1779068703854,55.45,76792.09,0.0,-1.0,0.0,0.0]
[1779068704058,55.45,76792.09,0.0,-1.0,0.0,0.0]
[1779068704160,55.45,76791.72,0.0,-1.0,0.0,0.0]
[1779068705063,55.45,76795.06,0.0,-1.0,0.0,0.0]
[1779068709091,55.45,76796.34,0.0,-1.0,0.0,0.0]
[1779068710145,55.45,76796.34,0.0,-1.0,0.0,0.0]
[1779068710313,55.45,76796.34,0.0,-1.0,0.0,0.0]
[1779068711105,55.45,76794.97,0.0,-1.0,0.0,0.0]
[1779068712112,55.45,76793.96,0.0,-1.0,0.0,0.0]
[1779068713628,55.45,76793.43,0.0,-1.0,0.0,0.0]
[1779068713811,55.45,76793.43,0.0,-1.0,0.0,0.0]
[1779068714126,55.45,76789.48,0.0,-1.0,0.0,0.0]
[1779068714675,55.45,76789.48,0.0,-1.0,0.0,0.0]
[1779068714810,55.45,76789.48,0.0,-1.0,0.0,0.0]
[1779068715133,55.45,76782.49,0.0,-1.0,0.0,0.0]
[1779068716158,55.45,76779.63,0.0,-1.0,0.0,0.0]
[1779068717166,55.45,76773.65,0.0,-1.0,0.0,0.0]
[1779068718173,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068718780,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068718807,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068719497,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068719560,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068720187,55.45,76772.11,0.0,-1.0,0.0,0.0]
[1779068721194,55.45,76774.71,0.0,-1.0,0.0,0.0]
[1779068722203,55.45,76776.22,0.0,-1.0,0.0,0.0]
[1779068723167,55.45,76776.22,0.0,-1.0,0.0,0.0]
[1779068723309,55.45,76776.22,0.0,-1.0,0.0,0.0]
[1779068725224,55.45,76777.43,0.0,-1.0,0.0,0.0]
[1779068727238,55.45,76775.16,0.0,-1.0,0.0,0.0]
[1779068728245,55.45,76776.11,0.0,-1.0,0.0,0.0]
[1779068731272,55.45,76775.41,0.0,-1.0,0.0,0.0]
[1779068731308,55.45,76775.41,0.0,-1.0,0.0,0.0]
[1779068731409,55.45,76775.42,0.0,-1.0,0.0,0.0]
[1779068731632,55.45,76775.42,0.0,-1.0,0.0,0.0]
[1779068731808,55.45,76775.42,0.0,-1.0,0.0,0.0]
[1779068732273,55.45,76775.17,0.0,-1.0,0.0,0.0]
[1779068733280,55.45,76771.79,0.0,-1.0,0.0,0.0]
[1779068734287,55.45,76766.48,0.0,-1.0,0.0,0.0]
[1779068734976,55.45,76766.48,0.0,-1.0,0.0,0.0]
[1779068735058,55.45,76766.48,0.0,-1.0,0.0,0.0]
[1779068735294,55.45,76767.37,0.0,-1.0,0.0,0.0]
[1779068737308,55.45,76764.0,0.0,-1.0,0.0,0.0]
[1779068738124,55.45,76764.0,0.0,-1.0,0.0,0.0]
[1779068738308,55.45,76764.0,0.0,-1.0,0.0,0.0]
[1779068738315,55.45,76762.96,0.0,-1.0,0.0,0.0]
[1779068740330,55.45,76761.85,0.0,-1.0,0.0,0.0]
[1779068743351,55.45,76758.97,0.0,-1.0,0.0,0.0]
[1779068745365,55.45,76757.93,0.0,-1.0,0.0,0.0]
[1779068746375,55.45,76755.72,0.0,-1.0,0.0,0.0]
[1779068747382,55.45,76747.71,0.0,-1.0,0.0,0.0]
[1779068748389,55.45,76739.75,0.0,-1.0,0.0,0.0]
[1779068749396,55.45,76733.74,0.0,-1.0,0.0,0.0]
[1779068750404,55.45,76731.41,0.0,-1.0,0.0,0.0]
[1779068751410,55.45,76730.01,0.0,-1.0,0.0,0.0]
[1779068752417,55.45,76734.08,0.0,-1.0,0.0,0.0]
[1779068753424,55.45,76735.32,0.0,-1.0,0.0,0.0]
[1779068754179,55.45,76735.32,0.0,-1.0,0.0,0.0]
[1779068754308,55.45,76735.32,0.0,-1.0,0.0,0.0]
[1779068755438,55.45,76733.98,0.0,-1.0,0.0,0.0]
[1779068756454,55.45,76732.26,0.0,-1.0,0.0,0.0]
[1779068757461,55.45,76729.54,0.0,-1.0,0.0,0.0]
[1779068758468,55.45,76725.46,0.0,-1.0,0.0,0.0]
[1779068759475,55.45,76719.28,0.0,-1.0,0.0,0.0]
[1779068760483,55.45,76712.11,0.0,-1.0,0.0,0.0]
[1779068761492,55.45,76713.22,0.0,-1.0,0.0,0.0]
[1779068762500,55.45,76724.43,0.0,-1.0,0.0,0.0]
[1779068763506,55.45,76738.96,0.0,-1.0,0.0,0.0]
[1779068764513,55.45,76739.14,0.0,-1.0,0.0,0.0]
[1779068765520,55.45,76737.42,0.0,-1.0,0.0,0.0]
[1779068766538,55.45,76739.14,0.0,-1.0,0.0,0.0]
[1779068767535,55.45,76753.13,0.0,-1.0,0.0,0.0]
[1779068768542,55.45,76760.02,0.0,-1.0,0.0,0.0]
[1779068769549,55.45,76762.7,0.0,-1.0,0.0,0.0]
[1779068770556,55.45,76756.74,0.0,-1.0,0.0,0.0]
[1779068771563,55.45,76759.85,0.0,-1.0,0.0,0.0]
[1779068772570,55.45,76769.49,0.0,-1.0,0.0,0.0]
[1779068773577,55.45,76777.14,0.0,-1.0,0.0,0.0]
[1779068774585,55.45,76779.28,0.0,-1.0,0.0,0.0]
[1779068775591,55.45,76775.54,0.0,-1.0,0.0,0.0]
[1779068776598,55.45,76774.3,0.0,-1.0,0.0,0.0]
[1779068777445,55.45,76774.3,0.0,-1.0,0.0,0.0]
[1779068779619,55.45,76778.1,0.0,-1.0,0.0,0.0]
[1779068780626,55.45,76780.32,0.0,-1.0,0.0,0.0]
[1779068781633,55.45,76784.38,0.0,-1.0,0.0,0.0]
[1779068782642,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068784236,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068784308,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068784409,55.45,76787.64,0.0,-1.0,0.0,0.0]
[1779068787675,55.45,76793.19,0.0,-1.0,0.0,0.0]
[1779068788682,55.45,76797.89,0.0,-1.0,0.0,0.0]
[1779068790415,55.45,76797.89,0.0,-1.0,0.0,0.0]
[1779068790559,55.45,76797.89,0.0,-1.0,0.0,0.0]
[1779068790612,55.45,76800.91,0.0,-1.0,0.0,0.0]
[1779068790696,55.45,76802.05,0.0,-1.0,0.0,0.0]
[1779068791703,55.45,76801.68,0.0,-1.0,0.0,0.0]
[1779068793242,55.45,76801.68,0.0,-1.0,0.0,0.0]
[1779068793308,55.45,76801.68,0.0,-1.0,0.0,0.0]
[1779068793717,55.45,76809.42,0.0,-1.0,0.0,0.0]
[1779068794724,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068796434,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068796559,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068796529,55.45,76816.63,0.0,-1.0,0.0,0.0]
[1779068797745,55.45,76820.16,0.0,-1.0,0.0,0.0]
[1779068798752,55.45,76825.1,0.0,-1.0,0.0,0.0]
[1779068800766,55.45,76823.73,0.0,-1.0,0.0,0.0]
[1779068802526,55.45,76827.62,0.0,-1.0,0.0,0.0]
[1779068803307,55.45,76827.62,0.0,-1.0,0.0,0.0]
[1779068806811,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068808315,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068808323,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068808337,55.45,76838.58,0.0,-1.0,0.0,0.0]
[1779068809571,55.45,76838.58,0.0,-1.0,0.0,0.0]
[1779068809810,55.45,76839.35,0.0,-1.0,0.0,0.0]
[1779068809832,55.45,76840.59,0.0,-1.0,0.0,0.0]
[1779068810839,55.45,76838.76,0.0,-1.0,0.0,0.0]
[1779068811846,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813085,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813308,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813354,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813558,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813640,55.45,76831.33,0.0,-1.0,0.0,0.0]
[1779068814867,55.45,76828.62,0.0,-1.0,0.0,0.0]
[1779068815874,55.45,76825.03,0.0,-1.0,0.0,0.0]
[1779068817029,55.45,76825.03,0.0,-1.0,0.0,0.0]
[1779068817065,55.45,76825.03,0.0,-1.0,0.0,0.0]
[1779068817128,55.45,76825.03,0.0,-1.0,0.0,0.0]
[1779068817309,55.45,76825.03,0.0,-1.0,0.0,0.0]
[1779068817410,55.45,76824.61,0.0,-1.0,0.0,0.0]
[1779068820909,55.45,76821.59,0.0,-1.0,0.0,0.0]
[1779068821916,55.45,76817.85,0.0,-1.0,0.0,0.0]
[1779068822845,55.45,76817.85,0.0,-1.0,0.0,0.0]
[1779068823059,55.45,76817.85,0.0,-1.0,0.0,0.0]
[1779068823580,55.45,76817.85,0.0,-1.0,0.0,0.0]
[1779068823660,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068823809,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068824937,55.45,76822.13,0.0,-1.0,0.0,0.0]
[1779068826545,55.45,76822.13,0.0,-1.0,0.0,0.0]
[1779068826560,55.45,76822.13,0.0,-1.0,0.0,0.0]
[1779068826679,55.45,76822.13,0.0,-1.0,0.0,0.0]
[1779068826591,55.45,76826.93,0.0,-1.0,0.0,0.0]
[1779068826809,55.45,76826.93,0.0,-1.0,0.0,0.0]
[1779068826951,55.45,76828.0,0.0,-1.0,0.0,0.0]
[1779068827958,55.45,76831.75,0.0,-1.0,0.0,0.0]
[1779068829598,55.45,76831.75,0.0,-1.0,0.0,0.0]
[1779068829599,55.45,76833.85,0.0,-1.0,0.0,0.0]
[1779068829809,55.45,76833.85,0.0,-1.0,0.0,0.0]
[1779068829843,55.45,76833.85,0.0,-1.0,0.0,0.0]
[1779068830060,55.45,76833.85,0.0,-1.0,0.0,0.0]
[1779068830159,55.45,76835.48,0.0,-1.0,0.0,0.0]
[1779068830979,55.45,76834.06,0.0,-1.0,0.0,0.0]
[1779068832657,55.45,76834.06,0.0,-1.0,0.0,0.0]
[1779068831986,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779068832809,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779068833467,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779068833560,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779068833567,55.45,76827.32,0.0,-1.0,0.0,0.0]
[1779068834000,55.45,76842.84,0.0,-1.0,0.0,0.0]
[1779068835010,55.45,76855.28,0.0,-1.0,0.0,0.0]
[1779068836015,55.45,76859.44,0.0,-1.0,0.0,0.0]
[1779068837021,55.45,76862.28,0.0,-1.0,0.0,0.0]
[1779068838028,55.45,76869.49,0.0,-1.0,0.0,0.0]
[1779068839035,55.45,76874.2,0.0,-1.0,0.0,0.0]
[1779068840042,55.45,76876.61,0.0,-1.0,0.0,0.0]
[1779068841049,55.45,76880.46,0.0,-1.0,0.0,0.0]
[1779068842056,55.45,76884.68,0.0,-1.0,0.0,0.0]
[1779068843063,55.45,76886.92,0.0,-1.0,0.0,0.0]
[1779068845077,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779068846084,55.45,76885.16,0.0,-1.0,0.0,0.0]
[1779068848098,55.45,76886.12,0.0,-1.0,0.0,0.0]
[1779068850112,55.45,76880.8,0.0,-1.0,0.0,0.0]
[1779068851119,55.45,76872.74,0.0,-1.0,0.0,0.0]
[1779068853133,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854274,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854308,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854466,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854561,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854616,55.45,76868.35,0.0,-1.0,0.0,0.0]
[1779068860182,55.45,76874.01,0.0,-1.0,0.0,0.0]
[1779068861189,55.45,76877.45,0.0,-1.0,0.0,0.0]
[1779068862196,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068862848,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068863061,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068863249,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068863309,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068863410,55.45,76870.06,0.0,-1.0,0.0,0.0]
[1779068868238,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068869245,55.45,76876.83,0.0,-1.0,0.0,0.0]
[1779068870467,55.45,76876.83,0.0,-1.0,0.0,0.0]
[1779068870564,55.45,76876.83,0.0,-1.0,0.0,0.0]
[1779068870663,55.45,76876.35,0.0,-1.0,0.0,0.0]
[1779068870886,55.45,76876.35,0.0,-1.0,0.0,0.0]
[1779068871062,55.45,76876.35,0.0,-1.0,0.0,0.0]
[1779068871259,55.45,76879.2,0.0,-1.0,0.0,0.0]
[1779068872266,55.45,76877.43,0.0,-1.0,0.0,0.0]
[1779068873389,55.45,76877.43,0.0,-1.0,0.0,0.0]
[1779068873566,55.45,76877.43,0.0,-1.0,0.0,0.0]
[1779068873613,55.45,76875.31,0.0,-1.0,0.0,0.0]
[1779068874280,55.45,76872.31,0.0,-1.0,0.0,0.0]
[1779068874771,55.45,76872.31,0.0,-1.0,0.0,0.0]
[1779068874808,55.45,76872.31,0.0,-1.0,0.0,0.0]
[1779068876294,55.45,76870.79,0.0,-1.0,0.0,0.0]
[1779068877301,55.45,76872.51,0.0,-1.0,0.0,0.0]
[1779068879595,55.45,76872.75,0.0,-1.0,0.0,0.0]
[1779068879670,55.45,76872.75,0.0,-1.0,0.0,0.0]
[1779068879660,55.45,76875.69,0.0,-1.0,0.0,0.0]
[1779068879808,55.45,76875.69,0.0,-1.0,0.0,0.0]
[1779068880653,55.45,76879.73,0.0,-1.0,0.0,0.0]
[1779068881329,55.45,76885.6,0.0,-1.0,0.0,0.0]
[1779068882170,55.45,76885.6,0.0,-1.0,0.0,0.0]
[1779068882178,55.45,76885.6,0.0,-1.0,0.0,0.0]
[1779068882309,55.45,76885.6,0.0,-1.0,0.0,0.0]
[1779068882336,55.45,76887.97,0.0,-1.0,0.0,0.0]
[1779068883343,55.45,76888.98,0.0,-1.0,0.0,0.0]
[1779068884350,55.45,76890.06,0.0,-1.0,0.0,0.0]
[1779068886364,55.45,76891.45,0.0,-1.0,0.0,0.0]
[1779068886844,55.45,76891.45,0.0,-1.0,0.0,0.0]
[1779068886898,55.45,76891.45,0.0,-1.0,0.0,0.0]
[1779068887058,55.45,76891.45,0.0,-1.0,0.0,0.0]
[1779068887371,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779068889385,55.45,76897.5,0.0,-1.0,0.0,0.0]
[1779068890392,55.45,76898.92,0.0,-1.0,0.0,0.0]
[1779068891399,55.45,76900.99,0.0,-1.0,0.0,0.0]
[1779068892406,55.45,76903.64,0.0,-1.0,0.0,0.0]
[1779068893413,55.45,76906.07,0.0,-1.0,0.0,0.0]
[1779068894420,55.45,76903.05,0.0,-1.0,0.0,0.0]
[1779068895427,55.45,76896.75,0.0,-1.0,0.0,0.0]
[1779068897106,55.45,76896.01,0.0,-1.0,0.0,0.0]
[1779068897190,55.45,76896.01,0.0,-1.0,0.0,0.0]
[1779068897310,55.45,76896.01,0.0,-1.0,0.0,0.0]
[1779068897441,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779068898448,55.45,76895.27,0.0,-1.0,0.0,0.0]
[1779068899455,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779068900462,55.45,76899.43,0.0,-1.0,0.0,0.0]
[1779068901469,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068901970,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068902058,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068902146,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068902311,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068902476,55.45,76900.53,0.0,-1.0,0.0,0.0]
[1779068903483,55.45,76901.91,0.0,-1.0,0.0,0.0]
[1779068904491,55.45,76904.37,0.0,-1.0,0.0,0.0]
[1779068905162,55.45,76904.37,0.0,-1.0,0.0,0.0]
[1779068905311,55.45,76904.37,0.0,-1.0,0.0,0.0]
[1779068905498,55.45,76899.85,0.0,-1.0,0.0,0.0]
[1779068906316,55.45,76899.85,0.0,-1.0,0.0,0.0]
[1779068906569,55.45,76899.85,0.0,-1.0,0.0,0.0]
[1779068906615,55.45,76902.52,0.0,-1.0,0.0,0.0]
[1779068907016,55.45,76902.52,0.0,-1.0,0.0,0.0]
[1779068907065,55.45,76902.52,0.0,-1.0,0.0,0.0]
[1779068907512,55.45,76905.93,0.0,-1.0,0.0,0.0]
[1779068908519,55.45,76907.72,0.0,-1.0,0.0,0.0]
[1779068909107,55.45,76907.72,0.0,-1.0,0.0,0.0]
[1779068909312,55.45,76907.72,0.0,-1.0,0.0,0.0]
[1779068909528,55.45,76908.5,0.0,-1.0,0.0,0.0]
[1779068910471,55.45,76908.5,0.0,-1.0,0.0,0.0]
[1779068910560,55.45,76908.5,0.0,-1.0,0.0,0.0]
[1779068910562,55.45,76901.48,0.0,-1.0,0.0,0.0]
[1779068911542,55.45,76897.98,0.0,-1.0,0.0,0.0]
[1779068912549,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779068913556,55.45,76896.84,0.0,-1.0,0.0,0.0]
[1779068914249,55.45,76896.84,0.0,-1.0,0.0,0.0]
[1779068914309,55.45,76896.84,0.0,-1.0,0.0,0.0]
[1779068914346,55.45,76896.84,0.0,-1.0,0.0,0.0]
[1779068914565,55.45,76896.84,0.0,-1.0,0.0,0.0]
[1779068914667,55.45,76898.41,0.0,-1.0,0.0,0.0]
[1779068915570,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779068916578,55.45,76896.45,0.0,-1.0,0.0,0.0]
[1779068917584,55.45,76898.89,0.0,-1.0,0.0,0.0]
[1779068918591,55.45,76897.81,0.0,-1.0,0.0,0.0]
[1779068919106,55.45,76897.81,0.0,-1.0,0.0,0.0]
[1779068919178,55.45,76897.81,0.0,-1.0,0.0,0.0]
[1779068919310,55.45,76897.81,0.0,-1.0,0.0,0.0]
[1779068919598,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779068920605,55.45,76889.4,0.0,-1.0,0.0,0.0]
[1779068921612,55.45,76887.11,0.0,-1.0,0.0,0.0]
[1779068921920,55.45,76887.11,0.0,-1.0,0.0,0.0]
[1779068922058,55.45,76887.11,0.0,-1.0,0.0,0.0]
[1779068922619,55.45,76880.53,0.0,-1.0,0.0,0.0]
[1779068923626,55.45,76877.02,0.0,-1.0,0.0,0.0]
[1779068924633,55.45,76874.44,0.0,-1.0,0.0,0.0]
[1779068924818,55.45,76874.44,0.0,-1.0,0.0,0.0]
[1779068925058,55.45,76874.44,0.0,-1.0,0.0,0.0]
[1779068925640,55.45,76874.26,0.0,-1.0,0.0,0.0]
[1779068926647,55.45,76876.63,0.0,-1.0,0.0,0.0]
[1779068927654,55.45,76884.23,0.0,-1.0,0.0,0.0]
[1779068928661,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779068929119,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779068929316,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779068929668,55.45,76882.9,0.0,-1.0,0.0,0.0]
[1779068930675,55.45,76880.49,0.0,-1.0,0.0,0.0]
[1779068931330,55.45,76880.49,0.0,-1.0,0.0,0.0]
[1779068931466,55.45,76880.49,0.0,-1.0,0.0,0.0]
[1779068931561,55.45,76880.49,0.0,-1.0,0.0,0.0]
[1779068931682,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779068932693,55.45,76872.26,0.0,-1.0,0.0,0.0]
[1779068933700,55.45,76879.65,0.0,-1.0,0.0,0.0]
[1779068934707,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068934902,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068935062,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068935404,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068935560,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068935715,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779068936722,55.45,76889.64,0.0,-1.0,0.0,0.0]
[1779068937729,55.45,76890.54,0.0,-1.0,0.0,0.0]
[1779068939155,55.45,76890.86,0.0,-1.0,0.0,0.0]
[1779068939309,55.45,76890.86,0.0,-1.0,0.0,0.0]
[1779068940481,55.45,76890.9,0.0,-1.0,0.0,0.0]
[1779068940563,55.45,76890.9,0.0,-1.0,0.0,0.0]
[1779068940751,55.45,76892.09,0.0,-1.0,0.0,0.0]
[1779068941014,55.45,76892.09,0.0,-1.0,0.0,0.0]
[1779068941059,55.45,76892.09,0.0,-1.0,0.0,0.0]
[1779068941757,55.45,76894.44,0.0,-1.0,0.0,0.0]
[1779068943771,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068944167,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068944311,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068946252,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068946308,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068946792,55.45,76896.04,0.0,-1.0,0.0,0.0]
[1779068948806,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779068949813,55.45,76896.2,0.0,-1.0,0.0,0.0]
[1779068951827,55.45,76898.36,0.0,-1.0,0.0,0.0]
[1779068952834,55.45,76901.04,0.0,-1.0,0.0,0.0]
[1779068953841,55.45,76912.98,0.0,-1.0,0.0,0.0]
[1779068954848,55.45,76915.75,0.0,-1.0,0.0,0.0]
[1779068955855,55.45,76919.38,0.0,-1.0,0.0,0.0]
[1779068956862,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779068957869,55.45,76919.37,0.0,-1.0,0.0,0.0]
[1779068959887,55.45,76916.51,0.0,-1.0,0.0,0.0]
[1779068960890,55.45,76907.98,0.0,-1.0,0.0,0.0]
[1779068961897,55.45,76906.98,0.0,-1.0,0.0,0.0]
[1779068962904,55.45,76897.12,0.0,-1.0,0.0,0.0]
[1779068963911,55.45,76890.35,0.0,-1.0,0.0,0.0]
[1779068964918,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779068966482,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779068966560,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779068966645,55.45,76884.75,0.0,-1.0,0.0,0.0]
[1779068967939,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779068968946,55.45,76882.85,0.0,-1.0,0.0,0.0]
[1779068969953,55.45,76877.35,0.0,-1.0,0.0,0.0]
[1779068970960,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068971960,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068972059,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068972067,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068972309,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068972346,55.45,76873.94,0.0,-1.0,0.0,0.0]
[1779068973981,55.45,76870.73,0.0,-1.0,0.0,0.0]
[1779068974988,55.45,76864.8,0.0,-1.0,0.0,0.0]
[1779068975995,55.45,76864.05,0.0,-1.0,0.0,0.0]
[1779068977002,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068977986,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068978060,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068978297,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068978308,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068978324,55.45,76866.63,0.0,-1.0,0.0,0.0]
[1779068979016,55.45,76863.77,0.0,-1.0,0.0,0.0]
[1779068980024,55.45,76851.86,0.0,-1.0,0.0,0.0]
[1779068981030,55.45,76844.62,0.0,-1.0,0.0,0.0]
[1779068982037,55.45,76839.45,0.0,-1.0,0.0,0.0]
[1779068983044,55.45,76837.09,0.0,-1.0,0.0,0.0]
[1779068984052,55.45,76840.23,0.0,-1.0,0.0,0.0]
[1779068985058,55.45,76841.64,0.0,-1.0,0.0,0.0]
[1779068986836,55.45,76841.64,0.0,-1.0,0.0,0.0]
[1779068986065,55.45,76845.03,0.0,-1.0,0.0,0.0]
[1779068987059,55.45,76845.03,0.0,-1.0,0.0,0.0]
[1779068987085,55.45,76845.03,0.0,-1.0,0.0,0.0]
[1779068987309,55.45,76845.03,0.0,-1.0,0.0,0.0]
[1779068987388,55.45,76845.11,0.0,-1.0,0.0,0.0]
[1779068989086,55.45,76843.13,0.0,-1.0,0.0,0.0]
[1779068990421,55.45,76843.13,0.0,-1.0,0.0,0.0]
[1779068990560,55.45,76843.13,0.0,-1.0,0.0,0.0]
[1779068990660,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779068991048,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779068991059,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779068991100,55.45,76843.49,0.0,-1.0,0.0,0.0]
[1779068993114,55.45,76844.71,0.0,-1.0,0.0,0.0]
[1779068995128,55.45,76843.91,0.0,-1.0,0.0,0.0]
[1779068999156,55.45,76844.88,0.0,-1.0,0.0,0.0]
[1779069001589,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779069001810,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779069001812,55.45,76849.03,0.0,-1.0,0.0,0.0]
[1779069001932,55.45,76849.03,0.0,-1.0,0.0,0.0]
[1779069002069,55.45,76849.03,0.0,-1.0,0.0,0.0]
[1779069002177,55.45,76851.46,0.0,-1.0,0.0,0.0]
[1779069003184,55.45,76847.79,0.0,-1.0,0.0,0.0]
[1779069003981,55.45,76847.79,0.0,-1.0,0.0,0.0]
[1779069004062,55.45,76847.79,0.0,-1.0,0.0,0.0]
[1779069004191,55.45,76844.74,0.0,-1.0,0.0,0.0]
[1779069006289,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779069006313,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779069006383,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779069007082,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779069007313,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779069007362,55.45,76836.94,0.0,-1.0,0.0,0.0]
[1779069008221,55.45,76835.29,0.0,-1.0,0.0,0.0]
[1779069009228,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779069010085,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779069010308,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779069011242,55.45,76835.44,0.0,-1.0,0.0,0.0]
[1779069013130,55.45,76834.86,0.0,-1.0,0.0,0.0]
[1779069013308,55.45,76834.86,0.0,-1.0,0.0,0.0]
[1779069013378,55.45,76834.86,0.0,-1.0,0.0,0.0]
[1779069013559,55.45,76834.86,0.0,-1.0,0.0,0.0]
[1779069013636,55.45,76830.05,0.0,-1.0,0.0,0.0]
[1779069014263,55.45,76822.54,0.0,-1.0,0.0,0.0]
[1779069015270,55.45,76821.92,0.0,-1.0,0.0,0.0]
[1779069016277,55.45,76820.7,0.0,-1.0,0.0,0.0]
[1779069017519,55.45,76820.7,0.0,-1.0,0.0,0.0]
[1779069017560,55.45,76820.7,0.0,-1.0,0.0,0.0]
[1779069017684,55.45,76820.7,0.0,-1.0,0.0,0.0]
[1779069017809,55.45,76820.7,0.0,-1.0,0.0,0.0]
[1779069017693,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779069018291,55.45,76821.99,0.0,-1.0,0.0,0.0]
[1779069019298,55.45,76824.85,0.0,-1.0,0.0,0.0]
[1779069023623,55.45,76825.09,0.0,-1.0,0.0,0.0]
[1779069023743,55.45,76825.09,0.0,-1.0,0.0,0.0]
[1779069023820,55.45,76825.05,0.0,-1.0,0.0,0.0]
[1779069024333,55.45,76826.03,0.0,-1.0,0.0,0.0]
[1779069025812,55.45,76826.03,0.0,-1.0,0.0,0.0]
[1779069025833,55.45,76832.4,0.0,-1.0,0.0,0.0]
[1779069026059,55.45,76832.4,0.0,-1.0,0.0,0.0]
[1779069026348,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779069028119,55.45,76835.69,0.0,-1.0,0.0,0.0]
[1779069028311,55.45,76835.69,0.0,-1.0,0.0,0.0]
[1779069028362,55.45,76838.1,0.0,-1.0,0.0,0.0]
[1779069029369,55.45,76840.03,0.0,-1.0,0.0,0.0]
[1779069030035,55.45,76840.03,0.0,-1.0,0.0,0.0]
[1779069030061,55.45,76840.03,0.0,-1.0,0.0,0.0]
[1779069030376,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779069031383,55.45,76843.89,0.0,-1.0,0.0,0.0]
[1779069032144,55.45,76843.89,0.0,-1.0,0.0,0.0]
[1779069032310,55.45,76843.89,0.0,-1.0,0.0,0.0]
[1779069032764,55.45,76843.89,0.0,-1.0,0.0,0.0]
[1779069032808,55.45,76843.89,0.0,-1.0,0.0,0.0]
[1779069032839,55.45,76845.17,0.0,-1.0,0.0,0.0]
[1779069033402,55.45,76852.48,0.0,-1.0,0.0,0.0]
[1779069034408,55.45,76858.56,0.0,-1.0,0.0,0.0]
[1779069035415,55.45,76865.71,0.0,-1.0,0.0,0.0]
[1779069036592,55.45,76865.71,0.0,-1.0,0.0,0.0]
[1779069036808,55.45,76865.71,0.0,-1.0,0.0,0.0]
[1779069036853,55.45,76866.43,0.0,-1.0,0.0,0.0]
[1779069037429,55.45,76873.49,0.0,-1.0,0.0,0.0]
[1779069038436,55.45,76878.98,0.0,-1.0,0.0,0.0]
[1779069039443,55.45,76881.17,0.0,-1.0,0.0,0.0]
[1779069040722,55.45,76881.17,0.0,-1.0,0.0,0.0]
[1779069040808,55.45,76881.17,0.0,-1.0,0.0,0.0]
[1779069040824,55.45,76886.0,0.0,-1.0,0.0,0.0]
[1779069041457,55.45,76887.62,0.0,-1.0,0.0,0.0]
[1779069042464,55.45,76889.07,0.0,-1.0,0.0,0.0]
[1779069043471,55.45,76889.67,0.0,-1.0,0.0,0.0]
[1779069044478,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779069045212,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779069045308,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779069045485,55.45,76895.65,0.0,-1.0,0.0,0.0]
[1779069046493,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779069048483,55.45,76898.44,0.0,-1.0,0.0,0.0]
[1779069048563,55.45,76898.44,0.0,-1.0,0.0,0.0]
[1779069048577,55.45,76901.24,0.0,-1.0,0.0,0.0]
[1779069049513,55.45,76900.12,0.0,-1.0,0.0,0.0]
[1779069050520,55.45,76899.65,0.0,-1.0,0.0,0.0]
[1779069051199,55.45,76899.65,0.0,-1.0,0.0,0.0]
[1779069051308,55.45,76899.65,0.0,-1.0,0.0,0.0]
[1779069051527,55.45,76894.57,0.0,-1.0,0.0,0.0]
[1779069052534,55.45,76892.29,0.0,-1.0,0.0,0.0]
[1779069053541,55.45,76890.39,0.0,-1.0,0.0,0.0]
[1779069054548,55.45,76891.54,0.0,-1.0,0.0,0.0]
[1779069055685,55.45,76891.54,0.0,-1.0,0.0,0.0]
[1779069055808,55.45,76891.54,0.0,-1.0,0.0,0.0]
[1779069055879,55.45,76890.25,0.0,-1.0,0.0,0.0]
[1779069057569,55.45,76891.07,0.0,-1.0,0.0,0.0]
[1779069058576,55.45,76893.53,0.0,-1.0,0.0,0.0]
[1779069060017,55.45,76893.7,0.0,-1.0,0.0,0.0]
[1779069060059,55.45,76893.7,0.0,-1.0,0.0,0.0]
[1779069060590,55.45,76896.85,0.0,-1.0,0.0,0.0]
[1779069061597,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779069062949,55.45,76897.35,0.0,-1.0,0.0,0.0]
[1779069063611,55.45,76898.61,0.0,-1.0,0.0,0.0]
[1779069064061,55.45,76898.61,0.0,-1.0,0.0,0.0]
[1779069064618,55.45,76899.94,0.0,-1.0,0.0,0.0]
[1779069065625,55.45,76906.25,0.0,-1.0,0.0,0.0]
[1779069066632,55.45,76908.56,0.0,-1.0,0.0,0.0]
[1779069067639,55.45,76907.31,0.0,-1.0,0.0,0.0]
[1779069068646,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779069069653,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069070660,55.45,76893.84,0.0,-1.0,0.0,0.0]
[1779069071234,55.45,76893.84,0.0,-1.0,0.0,0.0]
[1779069071309,55.45,76893.84,0.0,-1.0,0.0,0.0]
[1779069071667,55.45,76893.92,0.0,-1.0,0.0,0.0]
[1779069072674,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069073681,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779069074061,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779069074688,55.45,76901.71,0.0,-1.0,0.0,0.0]
[1779069075695,55.45,76903.69,0.0,-1.0,0.0,0.0]
[1779069076132,55.45,76903.69,0.0,-1.0,0.0,0.0]
[1779069076313,55.45,76903.69,0.0,-1.0,0.0,0.0]
[1779069076702,55.45,76897.95,0.0,-1.0,0.0,0.0]
[1779069077718,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779069078724,55.45,76886.24,0.0,-1.0,0.0,0.0]
[1779069079239,55.45,76886.24,0.0,-1.0,0.0,0.0]
[1779069079311,55.45,76886.24,0.0,-1.0,0.0,0.0]
[1779069079728,55.45,76887.37,0.0,-1.0,0.0,0.0]
[1779069080735,55.45,76891.34,0.0,-1.0,0.0,0.0]
[1779069081742,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779069082608,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779069082808,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779069082851,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779069082909,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779069083058,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779069083756,55.45,76902.06,0.0,-1.0,0.0,0.0]
[1779069086779,55.45,76905.1,0.0,-1.0,0.0,0.0]
[1779069087784,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779069088829,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779069088909,55.45,76910.98,0.0,-1.0,0.0,0.0]
[1779069089059,55.45,76910.98,0.0,-1.0,0.0,0.0]
[1779069089799,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779069090806,55.45,76919.83,0.0,-1.0,0.0,0.0]
[1779069091813,55.45,76922.72,0.0,-1.0,0.0,0.0]
[1779069093827,55.45,76923.78,0.0,-1.0,0.0,0.0]
[1779069095386,55.45,76924.0,0.0,-1.0,0.0,0.0]
[1779069095562,55.45,76924.0,0.0,-1.0,0.0,0.0]
[1779069095867,55.45,76924.0,0.0,-1.0,0.0,0.0]
[1779069095909,55.45,76924.77,0.0,-1.0,0.0,0.0]
[1779069096059,55.45,76924.77,0.0,-1.0,0.0,0.0]
[1779069101883,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779069102890,55.45,76915.24,0.0,-1.0,0.0,0.0]
[1779069103897,55.45,76907.64,0.0,-1.0,0.0,0.0]
[1779069104904,55.45,76908.28,0.0,-1.0,0.0,0.0]
[1779069105911,55.45,76910.48,0.0,-1.0,0.0,0.0]
[1779069106918,55.45,76911.54,0.0,-1.0,0.0,0.0]
[1779069107217,55.45,76911.54,0.0,-1.0,0.0,0.0]
[1779069107311,55.45,76911.54,0.0,-1.0,0.0,0.0]
[1779069110946,55.45,76908.79,0.0,-1.0,0.0,0.0]
[1779069111954,55.45,76906.86,0.0,-1.0,0.0,0.0]
[1779069113967,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779069114974,55.45,76900.57,0.0,-1.0,0.0,0.0]
[1779069116365,55.45,76901.12,0.0,-1.0,0.0,0.0]
[1779069116562,55.45,76901.12,0.0,-1.0,0.0,0.0]
[1779069116825,55.45,76901.12,0.0,-1.0,0.0,0.0]
[1779069116989,55.45,76901.16,0.0,-1.0,0.0,0.0]
[1779069117058,55.45,76901.16,0.0,-1.0,0.0,0.0]
[1779069123034,55.45,76901.25,0.0,-1.0,0.0,0.0]
[1779069125048,55.45,76902.68,0.0,-1.0,0.0,0.0]
[1779069126055,55.45,76900.47,0.0,-1.0,0.0,0.0]
[1779069127048,55.45,76900.47,0.0,-1.0,0.0,0.0]
[1779069127059,55.45,76900.47,0.0,-1.0,0.0,0.0]
[1779069130086,55.45,76895.6,0.0,-1.0,0.0,0.0]
[1779069131092,55.45,76888.88,0.0,-1.0,0.0,0.0]
[1779069132099,55.45,76883.34,0.0,-1.0,0.0,0.0]
[1779069134113,55.45,76887.84,0.0,-1.0,0.0,0.0]
[1779069135120,55.45,76896.02,0.0,-1.0,0.0,0.0]
[1779069136127,55.45,76901.04,0.0,-1.0,0.0,0.0]
[1779069137135,55.45,76898.43,0.0,-1.0,0.0,0.0]
[1779069138141,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779069139784,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779069139809,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779069139815,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779069140474,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779069140560,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779069140569,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779069142169,55.45,76887.64,0.0,-1.0,0.0,0.0]
[1779069144183,55.45,76884.57,0.0,-1.0,0.0,0.0]
[1779069147948,55.45,76885.45,0.0,-1.0,0.0,0.0]
[1779069148066,55.45,76885.51,0.0,-1.0,0.0,0.0]
[1779069148211,55.45,76882.16,0.0,-1.0,0.0,0.0]
[1779069149218,55.45,76877.47,0.0,-1.0,0.0,0.0]
[1779069151232,55.45,76884.06,0.0,-1.0,0.0,0.0]
[1779069152239,55.45,76887.95,0.0,-1.0,0.0,0.0]
[1779069153410,55.45,76887.95,0.0,-1.0,0.0,0.0]
[1779069153903,55.45,76887.95,0.0,-1.0,0.0,0.0]
[1779069154004,55.45,76887.91,0.0,-1.0,0.0,0.0]
[1779069154672,55.45,76887.91,0.0,-1.0,0.0,0.0]
[1779069155260,55.45,76892.08,0.0,-1.0,0.0,0.0]
[1779069157275,55.45,76893.63,0.0,-1.0,0.0,0.0]
[1779069158281,55.45,76910.64,0.0,-1.0,0.0,0.0]
[1779069159288,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779069160295,55.45,76926.25,0.0,-1.0,0.0,0.0]
[1779069161594,55.45,76924.32,0.0,-1.0,0.0,0.0]
[1779069162309,55.45,76920.78,0.0,-1.0,0.0,0.0]
[1779069164869,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779069164909,55.45,76917.69,0.0,-1.0,0.0,0.0]
[1779069165213,55.45,76917.69,0.0,-1.0,0.0,0.0]
[1779069165307,55.45,76917.69,0.0,-1.0,0.0,0.0]
[1779069165330,55.45,76918.4,0.0,-1.0,0.0,0.0]
[1779069170365,55.45,76920.76,0.0,-1.0,0.0,0.0]
[1779069171372,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069172369,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069172562,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069173386,55.45,76919.76,0.0,-1.0,0.0,0.0]
[1779069175400,55.45,76921.11,0.0,-1.0,0.0,0.0]
[1779069176439,55.45,76921.11,0.0,-1.0,0.0,0.0]
[1779069176561,55.45,76921.11,0.0,-1.0,0.0,0.0]
[1779069176803,55.45,76921.11,0.0,-1.0,0.0,0.0]
[1779069176808,55.45,76921.11,0.0,-1.0,0.0,0.0]
[1779069176904,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779069177414,55.45,76928.32,0.0,-1.0,0.0,0.0]
[1779069178421,55.45,76935.39,0.0,-1.0,0.0,0.0]
[1779069179428,55.45,76940.12,0.0,-1.0,0.0,0.0]
[1779069181535,55.45,76940.37,0.0,-1.0,0.0,0.0]
[1779069181566,55.45,76940.37,0.0,-1.0,0.0,0.0]
[1779069181579,55.45,76938.74,0.0,-1.0,0.0,0.0]
[1779069184464,55.45,76940.13,0.0,-1.0,0.0,0.0]
[1779069186092,55.45,76940.45,0.0,-1.0,0.0,0.0]
[1779069186314,55.45,76940.45,0.0,-1.0,0.0,0.0]
[1779069186478,55.45,76939.33,0.0,-1.0,0.0,0.0]
[1779069189001,55.45,76938.98,0.0,-1.0,0.0,0.0]
[1779069189057,55.45,76938.98,0.0,-1.0,0.0,0.0]
[1779069189499,55.45,76938.43,0.0,-1.0,0.0,0.0]
[1779069190506,55.45,76941.05,0.0,-1.0,0.0,0.0]
[1779069192520,55.45,76939.46,0.0,-1.0,0.0,0.0]
[1779069193527,55.45,76938.17,0.0,-1.0,0.0,0.0]
[1779069194884,55.45,76938.17,0.0,-1.0,0.0,0.0]
[1779069195065,55.45,76938.17,0.0,-1.0,0.0,0.0]
[1779069194908,55.45,76936.61,0.0,-1.0,0.0,0.0]
[1779069195541,55.45,76938.99,0.0,-1.0,0.0,0.0]
[1779069197467,55.45,76939.85,0.0,-1.0,0.0,0.0]
[1779069197560,55.45,76939.85,0.0,-1.0,0.0,0.0]
[1779069197623,55.45,76940.92,0.0,-1.0,0.0,0.0]
[1779069199569,55.45,76943.49,0.0,-1.0,0.0,0.0]
[1779069201099,55.45,76943.49,0.0,-1.0,0.0,0.0]
[1779069201311,55.45,76943.71,0.0,-1.0,0.0,0.0]
[1779069201583,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069202875,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069203059,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069203088,55.45,76931.91,0.0,-1.0,0.0,0.0]
[1779069203597,55.45,76924.79,0.0,-1.0,0.0,0.0]
[1779069204201,55.45,76924.79,0.0,-1.0,0.0,0.0]
[1779069204316,55.45,76924.79,0.0,-1.0,0.0,0.0]
[1779069204604,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779069205611,55.45,76921.83,0.0,-1.0,0.0,0.0]
[1779069210646,55.45,76922.52,0.0,-1.0,0.0,0.0]
[1779069211653,55.45,76922.8,0.0,-1.0,0.0,0.0]
[1779069214674,55.45,76923.95,0.0,-1.0,0.0,0.0]
[1779069216688,55.45,76926.97,0.0,-1.0,0.0,0.0]
[1779069217695,55.45,76933.45,0.0,-1.0,0.0,0.0]
[1779069218702,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779069219619,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779069219807,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779069219880,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779069220350,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779069220561,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779069220717,55.45,76941.67,0.0,-1.0,0.0,0.0]
[1779069221809,55.45,76941.67,0.0,-1.0,0.0,0.0]
[1779069222731,55.45,76943.61,0.0,-1.0,0.0,0.0]
[1779069226759,55.45,76944.59,0.0,-1.0,0.0,0.0]
[1779069230741,55.45,76945.11,0.0,-1.0,0.0,0.0]
[1779069230807,55.45,76945.11,0.0,-1.0,0.0,0.0]
[1779069230843,55.45,76945.17,0.0,-1.0,0.0,0.0]
[1779069233767,55.45,76945.17,0.0,-1.0,0.0,0.0]
[1779069233809,55.45,76945.17,0.0,-1.0,0.0,0.0]
[1779069237836,55.45,76946.87,0.0,-1.0,0.0,0.0]
[1779069239850,55.45,76944.15,0.0,-1.0,0.0,0.0]
[1779069240857,55.45,76942.82,0.0,-1.0,0.0,0.0]
[1779069242385,55.45,76943.59,0.0,-1.0,0.0,0.0]
[1779069242561,55.45,76943.59,0.0,-1.0,0.0,0.0]
[1779069242610,55.45,76943.59,0.0,-1.0,0.0,0.0]
[1779069242808,55.45,76943.59,0.0,-1.0,0.0,0.0]
[1779069242871,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779069243878,55.45,76945.87,0.0,-1.0,0.0,0.0]
[1779069244885,55.45,76943.37,0.0,-1.0,0.0,0.0]
[1779069248913,55.45,76938.96,0.0,-1.0,0.0,0.0]
[1779069249861,55.45,76938.96,0.0,-1.0,0.0,0.0]
[1779069250059,55.45,76938.96,0.0,-1.0,0.0,0.0]
[1779069249920,55.45,76941.71,0.0,-1.0,0.0,0.0]
[1779069250927,55.45,76945.22,0.0,-1.0,0.0,0.0]
[1779069252941,55.45,76948.79,0.0,-1.0,0.0,0.0]
[1779069253948,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779069254423,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779069254560,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779069254653,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779069254808,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779069254955,55.45,76952.17,0.0,-1.0,0.0,0.0]
[1779069256972,55.45,76943.38,0.0,-1.0,0.0,0.0]
[1779069257978,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779069258691,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779069258808,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779069260999,55.45,76935.64,0.0,-1.0,0.0,0.0]
[1779069262006,55.45,76938.78,0.0,-1.0,0.0,0.0]
[1779069263013,55.45,76943.39,0.0,-1.0,0.0,0.0]
[1779069263742,55.45,76943.39,0.0,-1.0,0.0,0.0]
[1779069263809,55.45,76943.39,0.0,-1.0,0.0,0.0]
[1779069264031,55.45,76943.39,0.0,-1.0,0.0,0.0]
[1779069264058,55.45,76943.39,0.0,-1.0,0.0,0.0]
[1779069264089,55.45,76944.22,0.0,-1.0,0.0,0.0]
[1779069267041,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779069267699,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779069267816,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779069270063,55.45,76944.6,0.0,-1.0,0.0,0.0]
[1779069271069,55.45,76943.44,0.0,-1.0,0.0,0.0]
[1779069272076,55.45,76945.3,0.0,-1.0,0.0,0.0]
[1779069272586,55.45,76945.3,0.0,-1.0,0.0,0.0]
[1779069272808,55.45,76945.3,0.0,-1.0,0.0,0.0]
[1779069272822,55.45,76945.3,0.0,-1.0,0.0,0.0]
[1779069273058,55.45,76945.3,0.0,-1.0,0.0,0.0]
[1779069273083,55.45,76944.35,0.0,-1.0,0.0,0.0]
[1779069274090,55.45,76945.39,0.0,-1.0,0.0,0.0]
[1779069276106,55.45,76944.31,0.0,-1.0,0.0,0.0]
[1779069279127,55.45,76943.25,0.0,-1.0,0.0,0.0]
[1779069280134,55.45,76944.62,0.0,-1.0,0.0,0.0]
[1779069284163,55.45,76946.93,0.0,-1.0,0.0,0.0]
[1779069285169,55.45,76945.83,0.0,-1.0,0.0,0.0]
[1779069285251,55.45,76945.83,0.0,-1.0,0.0,0.0]
[1779069285311,55.45,76945.83,0.0,-1.0,0.0,0.0]
[1779069290128,55.45,76944.96,0.0,-1.0,0.0,0.0]
[1779069293746,55.45,76945.57,0.0,-1.0,0.0,0.0]
[1779069293809,55.45,76945.57,0.0,-1.0,0.0,0.0]
[1779069293847,55.45,76945.72,0.0,-1.0,0.0,0.0]
[1779069298260,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779069299220,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779069299308,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779069299409,55.45,76941.12,0.0,-1.0,0.0,0.0]
[1779069303295,55.45,76943.76,0.0,-1.0,0.0,0.0]
[1779069304269,55.45,76943.76,0.0,-1.0,0.0,0.0]
[1779069304308,55.45,76943.76,0.0,-1.0,0.0,0.0]
[1779069304675,55.45,76943.76,0.0,-1.0,0.0,0.0]
[1779069304808,55.45,76943.76,0.0,-1.0,0.0,0.0]
[1779069304898,55.45,76948.44,0.0,-1.0,0.0,0.0]
[1779069305309,55.45,76950.37,0.0,-1.0,0.0,0.0]
[1779069306316,55.45,76948.05,0.0,-1.0,0.0,0.0]
[1779069310177,55.45,76947.58,0.0,-1.0,0.0,0.0]
[1779069310309,55.45,76947.58,0.0,-1.0,0.0,0.0]
[1779069310344,55.45,76945.4,0.0,-1.0,0.0,0.0]
[1779069311351,55.45,76944.48,0.0,-1.0,0.0,0.0]
[1779069313079,55.45,76944.48,0.0,-1.0,0.0,0.0]
[1779069313222,55.45,76944.68,0.0,-1.0,0.0,0.0]
[1779069313309,55.45,76944.68,0.0,-1.0,0.0,0.0]
[1779069313366,55.45,76944.29,0.0,-1.0,0.0,0.0]
[1779069317211,55.45,76944.21,0.0,-1.0,0.0,0.0]
[1779069317310,55.45,76944.29,0.0,-1.0,0.0,0.0]
[1779069317451,55.45,76944.29,0.0,-1.0,0.0,0.0]
[1779069317559,55.45,76944.29,0.0,-1.0,0.0,0.0]
[1779069317601,55.45,76946.02,0.0,-1.0,0.0,0.0]
[1779069319407,55.45,76943.85,0.0,-1.0,0.0,0.0]
[1779069320494,55.45,76943.85,0.0,-1.0,0.0,0.0]
[1779069320560,55.45,76943.85,0.0,-1.0,0.0,0.0]
[1779069320636,55.45,76936.13,0.0,-1.0,0.0,0.0]
[1779069321421,55.45,76933.17,0.0,-1.0,0.0,0.0]
[1779069322738,55.45,76933.17,0.0,-1.0,0.0,0.0]
[1779069322814,55.45,76933.17,0.0,-1.0,0.0,0.0]
[1779069322892,55.45,76932.53,0.0,-1.0,0.0,0.0]
[1779069323435,55.45,76934.12,0.0,-1.0,0.0,0.0]
[1779069324297,55.45,76934.12,0.0,-1.0,0.0,0.0]
[1779069324308,55.45,76934.12,0.0,-1.0,0.0,0.0]
[1779069329477,55.45,76935.36,0.0,-1.0,0.0,0.0]
[1779069330284,55.45,76935.36,0.0,-1.0,0.0,0.0]
[1779069330308,55.45,76935.36,0.0,-1.0,0.0,0.0]
[1779069330484,55.45,76935.16,0.0,-1.0,0.0,0.0]
[1779069332103,55.45,76935.16,0.0,-1.0,0.0,0.0]
[1779069332201,55.45,76940.54,0.0,-1.0,0.0,0.0]
[1779069332309,55.45,76940.54,0.0,-1.0,0.0,0.0]
[1779069332498,55.45,76943.73,0.0,-1.0,0.0,0.0]
[1779069333505,55.45,76947.61,0.0,-1.0,0.0,0.0]
[1779069337502,55.45,76947.83,0.0,-1.0,0.0,0.0]
[1779069337562,55.45,76947.83,0.0,-1.0,0.0,0.0]
[1779069337661,55.45,76947.53,0.0,-1.0,0.0,0.0]
[1779069339726,55.45,76948.07,0.0,-1.0,0.0,0.0]
[1779069339809,55.45,76948.07,0.0,-1.0,0.0,0.0]
[1779069340554,55.45,76950.14,0.0,-1.0,0.0,0.0]
[1779069342568,55.45,76963.27,0.0,-1.0,0.0,0.0]
[1779069343575,55.45,76972.56,0.0,-1.0,0.0,0.0]
[1779069344582,55.45,76974.16,0.0,-1.0,0.0,0.0]
[1779069347225,55.45,76974.43,0.0,-1.0,0.0,0.0]
[1779069346596,55.45,76977.66,0.0,-1.0,0.0,0.0]
[1779069347309,55.45,76977.66,0.0,-1.0,0.0,0.0]
[1779069347603,55.45,76979.09,0.0,-1.0,0.0,0.0]
[1779069348610,55.45,76976.71,0.0,-1.0,0.0,0.0]
[1779069349617,55.45,76979.36,0.0,-1.0,0.0,0.0]
[1779069350624,55.45,76998.78,0.0,-1.0,0.0,0.0]
[1779069351631,55.45,77004.92,0.0,-1.0,0.0,0.0]
[1779069352638,55.45,77008.36,0.0,-1.0,0.0,0.0]
[1779069353900,55.45,77006.15,0.0,-1.0,0.0,0.0]
[1779069354652,55.45,77007.69,0.0,-1.0,0.0,0.0]
[1779069355803,55.45,77007.69,0.0,-1.0,0.0,0.0]
[1779069356059,55.45,77007.69,0.0,-1.0,0.0,0.0]
[1779069356159,55.45,77009.24,0.0,-1.0,0.0,0.0]
[1779069358783,55.45,77010.01,0.0,-1.0,0.0,0.0]
[1779069358811,55.45,77010.01,0.0,-1.0,0.0,0.0]
[1779069358828,55.45,77009.55,0.0,-1.0,0.0,0.0]
[1779069360694,55.45,77008.22,0.0,-1.0,0.0,0.0]
[1779069361701,55.45,77003.24,0.0,-1.0,0.0,0.0]
[1779069362708,55.45,76991.49,0.0,-1.0,0.0,0.0]
[1779069363716,55.45,76996.16,0.0,-1.0,0.0,0.0]
[1779069364722,55.45,76998.02,0.0,-1.0,0.0,0.0]
[1779069365729,55.45,77000.17,0.0,-1.0,0.0,0.0]
[1779069366736,55.45,77006.13,0.0,-1.0,0.0,0.0]
[1779069367743,55.45,77014.29,0.0,-1.0,0.0,0.0]
[1779069368750,55.45,77016.2,0.0,-1.0,0.0,0.0]
[1779069369759,55.45,77023.19,0.0,-1.0,0.0,0.0]
[1779069370765,55.45,77032.23,0.0,-1.0,0.0,0.0]
[1779069371773,55.45,77032.32,0.0,-1.0,0.0,0.0]
[1779069372779,55.45,77030.64,0.0,-1.0,0.0,0.0]
[1779069373786,55.45,77028.85,0.0,-1.0,0.0,0.0]
[1779069374829,55.45,77028.85,0.0,-1.0,0.0,0.0]
[1779069374919,55.45,77034.74,0.0,-1.0,0.0,0.0]
[1779069375809,55.45,77069.44,0.0,-1.0,0.0,0.0]
[1779069377823,55.45,77070.29,0.0,-1.0,0.0,0.0]
[1779069378640,55.45,77070.29,0.0,-1.0,0.0,0.0]
[1779069379837,55.45,77068.61,0.0,-1.0,0.0,0.0]
[1779069381851,55.45,77064.87,0.0,-1.0,0.0,0.0]
[1779069382858,55.45,77060.37,0.0,-1.0,0.0,0.0]
[1779069383868,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779069384874,55.45,77077.9,0.0,-1.0,0.0,0.0]
[1779069385881,55.45,77083.86,0.0,-1.0,0.0,0.0]
[1779069386888,55.45,77085.01,0.0,-1.0,0.0,0.0]
[1779069387895,55.45,77085.47,0.0,-1.0,0.0,0.0]
[1779069388902,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779069389909,55.45,77095.78,0.0,-1.0,0.0,0.0]
[1779069390916,55.45,77097.19,0.0,-1.0,0.0,0.0]
[1779069391923,55.45,77101.5,0.0,-1.0,0.0,0.0]
[1779069393937,55.45,77098.22,0.0,-1.0,0.0,0.0]
[1779069394944,55.45,77094.73,0.0,-1.0,0.0,0.0]
[1779069395951,55.45,77096.0,0.0,-1.0,0.0,0.0]
[1779069397538,55.45,77095.62,0.0,-1.0,0.0,0.0]
[1779069397561,55.45,77095.62,0.0,-1.0,0.0,0.0]
[1779069397965,55.45,77093.77,0.0,-1.0,0.0,0.0]
[1779069398972,55.45,77088.83,0.0,-1.0,0.0,0.0]
[1779069400298,55.45,77088.83,0.0,-1.0,0.0,0.0]
[1779069400300,55.45,77085.8,0.0,-1.0,0.0,0.0]
[1779069400310,55.45,77085.8,0.0,-1.0,0.0,0.0]
[1779069401993,55.45,77088.71,0.0,-1.0,0.0,0.0]
[1779069403191,55.45,77088.71,0.0,-1.0,0.0,0.0]
[1779069403289,55.45,77095.61,0.0,-1.0,0.0,0.0]
[1779069403311,55.45,77095.61,0.0,-1.0,0.0,0.0]
[1779069404009,55.45,77100.39,0.0,-1.0,0.0,0.0]
[1779069405027,55.45,77100.39,0.0,-1.0,0.0,0.0]
[1779069405059,55.45,77100.39,0.0,-1.0,0.0,0.0]
[1779069405069,55.45,77102.32,0.0,-1.0,0.0,0.0]
[1779069406022,55.45,77103.51,0.0,-1.0,0.0,0.0]
[1779069406907,55.45,77103.51,0.0,-1.0,0.0,0.0]
[1779069407058,55.45,77103.51,0.0,-1.0,0.0,0.0]
[1779069407158,55.45,77104.7,0.0,-1.0,0.0,0.0]
[1779069408036,55.45,77105.87,0.0,-1.0,0.0,0.0]
[1779069409043,55.45,77104.12,0.0,-1.0,0.0,0.0]
[1779069409745,55.45,77104.12,0.0,-1.0,0.0,0.0]
[1779069409808,55.45,77104.12,0.0,-1.0,0.0,0.0]
[1779069410050,55.45,77104.36,0.0,-1.0,0.0,0.0]
[1779069412064,55.45,77106.38,0.0,-1.0,0.0,0.0]
[1779069412757,55.45,77106.38,0.0,-1.0,0.0,0.0]
[1779069412808,55.45,77106.38,0.0,-1.0,0.0,0.0]
[1779069413071,55.45,77111.85,0.0,-1.0,0.0,0.0]
[1779069415473,55.45,77111.24,0.0,-1.0,0.0,0.0]
[1779069415559,55.45,77111.24,0.0,-1.0,0.0,0.0]
[1779069416092,55.45,77111.67,0.0,-1.0,0.0,0.0]
[1779069417099,55.45,77108.77,0.0,-1.0,0.0,0.0]
[1779069420120,55.45,77107.33,0.0,-1.0,0.0,0.0]
[1779069421127,55.45,77104.85,0.0,-1.0,0.0,0.0]
[1779069423057,55.45,77105.06,0.0,-1.0,0.0,0.0]
[1779069423309,55.45,77105.06,0.0,-1.0,0.0,0.0]
[1779069423313,55.45,77103.74,0.0,-1.0,0.0,0.0]
[1779069424148,55.45,77102.54,0.0,-1.0,0.0,0.0]
[1779069424560,55.45,77102.54,0.0,-1.0,0.0,0.0]
[1779069425155,55.45,77101.59,0.0,-1.0,0.0,0.0]
[1779069426162,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069426881,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069427063,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069427169,55.45,77098.36,0.0,-1.0,0.0,0.0]
[1779069428176,55.45,77102.96,0.0,-1.0,0.0,0.0]
[1779069429372,55.45,77103.36,0.0,-1.0,0.0,0.0]
[1779069429560,55.45,77103.36,0.0,-1.0,0.0,0.0]
[1779069430190,55.45,77104.58,0.0,-1.0,0.0,0.0]
[1779069431197,55.45,77107.19,0.0,-1.0,0.0,0.0]
[1779069432204,55.45,77108.72,0.0,-1.0,0.0,0.0]
[1779069434218,55.45,77110.26,0.0,-1.0,0.0,0.0]
[1779069435225,55.45,77114.99,0.0,-1.0,0.0,0.0]
[1779069436234,55.45,77116.04,0.0,-1.0,0.0,0.0]
[1779069437048,55.45,77116.04,0.0,-1.0,0.0,0.0]
[1779069437058,55.45,77116.04,0.0,-1.0,0.0,0.0]
[1779069437241,55.45,77116.01,0.0,-1.0,0.0,0.0]
[1779069439255,55.45,77117.7,0.0,-1.0,0.0,0.0]
[1779069440262,55.45,77119.08,0.0,-1.0,0.0,0.0]
[1779069440840,55.45,77119.08,0.0,-1.0,0.0,0.0]
[1779069441062,55.45,77119.08,0.0,-1.0,0.0,0.0]
[1779069441269,55.45,77121.24,0.0,-1.0,0.0,0.0]
[1779069443283,55.45,77119.12,0.0,-1.0,0.0,0.0]
[1779069445297,55.45,77120.7,0.0,-1.0,0.0,0.0]
[1779069445737,55.45,77120.7,0.0,-1.0,0.0,0.0]
[1779069445808,55.45,77120.7,0.0,-1.0,0.0,0.0]
[1779069446304,55.45,77121.77,0.0,-1.0,0.0,0.0]
[1779069447760,55.45,77121.96,0.0,-1.0,0.0,0.0]
[1779069447813,55.45,77121.96,0.0,-1.0,0.0,0.0]
[1779069449325,55.45,77120.78,0.0,-1.0,0.0,0.0]
[1779069450332,55.45,77119.82,0.0,-1.0,0.0,0.0]
[1779069451339,55.45,77119.61,0.0,-1.0,0.0,0.0]
[1779069454268,55.45,77119.73,0.0,-1.0,0.0,0.0]
[1779069454307,55.45,77119.73,0.0,-1.0,0.0,0.0]
[1779069454360,55.45,77118.84,0.0,-1.0,0.0,0.0]
[1779069455367,55.45,77120.49,0.0,-1.0,0.0,0.0]
[1779069457579,55.45,77120.44,0.0,-1.0,0.0,0.0]
[1779069457810,55.45,77120.44,0.0,-1.0,0.0,0.0]
[1779069462813,55.45,77120.27,0.0,-1.0,0.0,0.0]
[1779069463069,55.45,77120.27,0.0,-1.0,0.0,0.0]
[1779069463149,55.45,77118.08,0.0,-1.0,0.0,0.0]
[1779069463423,55.45,77110.83,0.0,-1.0,0.0,0.0]
[1779069464430,55.45,77106.13,0.0,-1.0,0.0,0.0]
[1779069465437,55.45,77101.04,0.0,-1.0,0.0,0.0]
[1779069466444,55.45,77099.7,0.0,-1.0,0.0,0.0]
[1779069468706,55.45,77100.47,0.0,-1.0,0.0,0.0]
[1779069468810,55.45,77100.47,0.0,-1.0,0.0,0.0]
[1779069469465,55.45,77102.09,0.0,-1.0,0.0,0.0]
[1779069470472,55.45,77101.11,0.0,-1.0,0.0,0.0]
[1779069471479,55.45,77102.24,0.0,-1.0,0.0,0.0]
[1779069472487,55.45,77100.81,0.0,-1.0,0.0,0.0]
[1779069474500,55.45,77098.26,0.0,-1.0,0.0,0.0]
[1779069475507,55.45,77095.08,0.0,-1.0,0.0,0.0]
[1779069476992,55.45,77095.08,0.0,-1.0,0.0,0.0]
[1779069477071,55.45,77095.08,0.0,-1.0,0.0,0.0]
[1779069477172,55.45,77095.63,0.0,-1.0,0.0,0.0]
[1779069478528,55.45,77097.41,0.0,-1.0,0.0,0.0]
[1779069479654,55.45,77097.41,0.0,-1.0,0.0,0.0]
[1779069479810,55.45,77097.41,0.0,-1.0,0.0,0.0]
[1779069480542,55.45,77096.53,0.0,-1.0,0.0,0.0]
[1779069481549,55.45,77093.9,0.0,-1.0,0.0,0.0]
[1779069483385,55.45,77093.9,0.0,-1.0,0.0,0.0]
[1779069482556,55.45,77092.22,0.0,-1.0,0.0,0.0]
[1779069483559,55.45,77092.22,0.0,-1.0,0.0,0.0]
[1779069483563,55.45,77091.04,0.0,-1.0,0.0,0.0]
[1779069484570,55.45,77088.77,0.0,-1.0,0.0,0.0]
[1779069485851,55.45,77088.77,0.0,-1.0,0.0,0.0]
[1779069486059,55.45,77088.77,0.0,-1.0,0.0,0.0]
[1779069486159,55.45,77087.24,0.0,-1.0,0.0,0.0]
[1779069488603,55.45,77083.35,0.0,-1.0,0.0,0.0]
[1779069489610,55.45,77082.06,0.0,-1.0,0.0,0.0]
[1779069490788,55.45,77082.06,0.0,-1.0,0.0,0.0]
[1779069490808,55.45,77082.06,0.0,-1.0,0.0,0.0]
[1779069490829,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069491624,55.45,77081.22,0.0,-1.0,0.0,0.0]
[1779069492631,55.45,77079.86,0.0,-1.0,0.0,0.0]
[1779069494645,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779069495679,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779069495809,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779069499680,55.45,77080.95,0.0,-1.0,0.0,0.0]
[1779069503685,55.45,77080.8,0.0,-1.0,0.0,0.0]
[1779069503810,55.45,77080.8,0.0,-1.0,0.0,0.0]
[1779069503910,55.45,77080.89,0.0,-1.0,0.0,0.0]
[1779069505469,55.45,77081.19,0.0,-1.0,0.0,0.0]
[1779069505563,55.45,77081.19,0.0,-1.0,0.0,0.0]
[1779069506732,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069507739,55.45,77084.11,0.0,-1.0,0.0,0.0]
[1779069509753,55.45,77083.09,0.0,-1.0,0.0,0.0]
[1779069511767,55.45,77080.65,0.0,-1.0,0.0,0.0]
[1779069512774,55.45,77077.36,0.0,-1.0,0.0,0.0]
[1779069513781,55.45,77081.82,0.0,-1.0,0.0,0.0]
[1779069514638,55.45,77081.82,0.0,-1.0,0.0,0.0]
[1779069514808,55.45,77081.82,0.0,-1.0,0.0,0.0]
[1779069514909,55.45,77086.33,0.0,-1.0,0.0,0.0]
[1779069516427,55.45,77086.33,0.0,-1.0,0.0,0.0]
[1779069515795,55.45,77085.49,0.0,-1.0,0.0,0.0]
[1779069516566,55.45,77085.49,0.0,-1.0,0.0,0.0]
[1779069518816,55.45,77086.34,0.0,-1.0,0.0,0.0]
[1779069519823,55.45,77088.03,0.0,-1.0,0.0,0.0]
[1779069522844,55.45,77089.05,0.0,-1.0,0.0,0.0]
[1779069525897,55.45,77088.57,0.0,-1.0,0.0,0.0]
[1779069526058,55.45,77088.57,0.0,-1.0,0.0,0.0]
[1779069526159,55.45,77088.82,0.0,-1.0,0.0,0.0]
[1779069527818,55.45,77088.2,0.0,-1.0,0.0,0.0]
[1779069528059,55.45,77088.2,0.0,-1.0,0.0,0.0]
[1779069528159,55.45,77086.93,0.0,-1.0,0.0,0.0]
[1779069533921,55.45,77090.74,0.0,-1.0,0.0,0.0]
[1779069534928,55.45,77094.93,0.0,-1.0,0.0,0.0]
[1779069536098,55.45,77094.93,0.0,-1.0,0.0,0.0]
[1779069536308,55.45,77094.93,0.0,-1.0,0.0,0.0]
[1779069536409,55.45,77091.7,0.0,-1.0,0.0,0.0]
[1779069536942,55.45,77087.58,0.0,-1.0,0.0,0.0]
[1779069537949,55.45,77084.18,0.0,-1.0,0.0,0.0]
[1779069538825,55.45,77084.18,0.0,-1.0,0.0,0.0]
[1779069539070,55.45,77084.18,0.0,-1.0,0.0,0.0]
[1779069539169,55.45,77083.72,0.0,-1.0,0.0,0.0]
[1779069539963,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069541977,55.45,77080.95,0.0,-1.0,0.0,0.0]
[1779069543391,55.45,77080.95,0.0,-1.0,0.0,0.0]
[1779069543563,55.45,77080.7,0.0,-1.0,0.0,0.0]
[1779069543999,55.45,77080.7,0.0,-1.0,0.0,0.0]
[1779069544061,55.45,77080.7,0.0,-1.0,0.0,0.0]
[1779069544160,55.45,77080.41,0.0,-1.0,0.0,0.0]
[1779069546005,55.45,77085.09,0.0,-1.0,0.0,0.0]
[1779069548011,55.45,77084.62,0.0,-1.0,0.0,0.0]
[1779069548059,55.45,77084.62,0.0,-1.0,0.0,0.0]
[1779069548096,55.45,77087.52,0.0,-1.0,0.0,0.0]
[1779069549027,55.45,77090.8,0.0,-1.0,0.0,0.0]
[1779069549671,55.45,77090.8,0.0,-1.0,0.0,0.0]
[1779069549812,55.45,77090.8,0.0,-1.0,0.0,0.0]
[1779069555069,55.45,77091.35,0.0,-1.0,0.0,0.0]
[1779069557083,55.45,77089.69,0.0,-1.0,0.0,0.0]
[1779069558090,55.45,77090.69,0.0,-1.0,0.0,0.0]
[1779069559097,55.45,77090.69,0.0,-1.0,0.0,0.0]
[1779069559311,55.45,77090.69,0.0,-1.0,0.0,0.0]
[1779069559404,55.45,77090.96,0.0,-1.0,0.0,0.0]
[1779069560104,55.45,77089.68,0.0,-1.0,0.0,0.0]
[1779069560682,55.45,77089.68,0.0,-1.0,0.0,0.0]
[1779069560808,55.45,77089.68,0.0,-1.0,0.0,0.0]
[1779069561111,55.45,77088.68,0.0,-1.0,0.0,0.0]
[1779069565140,55.45,77087.47,0.0,-1.0,0.0,0.0]
[1779069565517,55.45,77087.47,0.0,-1.0,0.0,0.0]
[1779069565568,55.45,77087.47,0.0,-1.0,0.0,0.0]
[1779069566147,55.45,77084.82,0.0,-1.0,0.0,0.0]
[1779069567149,55.45,77084.82,0.0,-1.0,0.0,0.0]
[1779069567239,55.45,77084.82,0.0,-1.0,0.0,0.0]
[1779069569168,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069571182,55.45,77080.11,0.0,-1.0,0.0,0.0]
[1779069572289,55.45,77080.11,0.0,-1.0,0.0,0.0]
[1779069572308,55.45,77080.11,0.0,-1.0,0.0,0.0]
[1779069572383,55.45,77077.85,0.0,-1.0,0.0,0.0]
[1779069573363,55.45,77077.85,0.0,-1.0,0.0,0.0]
[1779069573561,55.45,77077.99,0.0,-1.0,0.0,0.0]
[1779069579238,55.45,77077.34,0.0,-1.0,0.0,0.0]
[1779069580245,55.45,77073.78,0.0,-1.0,0.0,0.0]
[1779069581252,55.45,77070.25,0.0,-1.0,0.0,0.0]
[1779069582149,55.45,77070.25,0.0,-1.0,0.0,0.0]
[1779069582308,55.45,77070.25,0.0,-1.0,0.0,0.0]
[1779069582409,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069583791,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069583808,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069585284,55.45,77069.06,0.0,-1.0,0.0,0.0]
[1779069588264,55.45,77069.28,0.0,-1.0,0.0,0.0]
[1779069588309,55.45,77069.28,0.0,-1.0,0.0,0.0]
[1779069588359,55.45,77070.01,0.0,-1.0,0.0,0.0]
[1779069589831,55.45,77069.4,0.0,-1.0,0.0,0.0]
[1779069590061,55.45,77069.4,0.0,-1.0,0.0,0.0]
[1779069592333,55.45,77067.85,0.0,-1.0,0.0,0.0]
[1779069593352,55.45,77067.85,0.0,-1.0,0.0,0.0]
[1779069593381,55.45,77072.36,0.0,-1.0,0.0,0.0]
[1779069593564,55.45,77072.36,0.0,-1.0,0.0,0.0]
[1779069594347,55.45,77073.5,0.0,-1.0,0.0,0.0]
[1779069595179,55.45,77073.5,0.0,-1.0,0.0,0.0]
[1779069595310,55.45,77073.5,0.0,-1.0,0.0,0.0]
[1779069599383,55.45,77074.97,0.0,-1.0,0.0,0.0]
[1779069600390,55.45,77075.86,0.0,-1.0,0.0,0.0]
[1779069600583,55.45,77075.86,0.0,-1.0,0.0,0.0]
[1779069600810,55.45,77075.86,0.0,-1.0,0.0,0.0]
[1779069601398,55.45,77080.83,0.0,-1.0,0.0,0.0]
[1779069602405,55.45,77077.99,0.0,-1.0,0.0,0.0]
[1779069602876,55.45,77077.99,0.0,-1.0,0.0,0.0]
[1779069603058,55.45,77077.99,0.0,-1.0,0.0,0.0]
[1779069603412,55.45,77073.62,0.0,-1.0,0.0,0.0]
[1779069604419,55.45,77074.38,0.0,-1.0,0.0,0.0]
[1779069605426,55.45,77072.5,0.0,-1.0,0.0,0.0]
[1779069605931,55.45,77072.5,0.0,-1.0,0.0,0.0]
[1779069605991,55.45,77072.5,0.0,-1.0,0.0,0.0]
[1779069606059,55.45,77072.5,0.0,-1.0,0.0,0.0]
[1779069606434,55.45,77071.87,0.0,-1.0,0.0,0.0]
[1779069607441,55.45,77071.31,0.0,-1.0,0.0,0.0]
[1779069608448,55.45,77070.48,0.0,-1.0,0.0,0.0]
[1779069609455,55.45,77069.07,0.0,-1.0,0.0,0.0]
[1779069610128,55.45,77069.07,0.0,-1.0,0.0,0.0]
[1779069610309,55.45,77069.07,0.0,-1.0,0.0,0.0]
[1779069610462,55.45,77066.12,0.0,-1.0,0.0,0.0]
[1779069610757,55.45,77066.12,0.0,-1.0,0.0,0.0]
[1779069610808,55.45,77066.12,0.0,-1.0,0.0,0.0]
[1779069614491,55.45,77068.19,0.0,-1.0,0.0,0.0]
[1779069615729,55.45,77067.89,0.0,-1.0,0.0,0.0]
[1779069615808,55.45,77067.89,0.0,-1.0,0.0,0.0]
[1779069616507,55.45,77065.34,0.0,-1.0,0.0,0.0]
[1779069617222,55.45,77065.34,0.0,-1.0,0.0,0.0]
[1779069617308,55.45,77065.34,0.0,-1.0,0.0,0.0]
[1779069617516,55.45,77061.27,0.0,-1.0,0.0,0.0]
[1779069618522,55.45,77056.26,0.0,-1.0,0.0,0.0]
[1779069619529,55.45,77059.41,0.0,-1.0,0.0,0.0]
[1779069620536,55.45,77064.97,0.0,-1.0,0.0,0.0]
[1779069621544,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069621779,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069621811,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069622550,55.45,77070.21,0.0,-1.0,0.0,0.0]
[1779069626024,55.45,77070.32,0.0,-1.0,0.0,0.0]
[1779069626057,55.45,77070.32,0.0,-1.0,0.0,0.0]
[1779069626125,55.45,77069.42,0.0,-1.0,0.0,0.0]
[1779069626684,55.45,77069.42,0.0,-1.0,0.0,0.0]
[1779069626811,55.45,77069.42,0.0,-1.0,0.0,0.0]
[1779069626909,55.45,77068.61,0.0,-1.0,0.0,0.0]
[1779069627585,55.45,77068.14,0.0,-1.0,0.0,0.0]
[1779069628592,55.45,77066.4,0.0,-1.0,0.0,0.0]
[1779069629599,55.45,77064.26,0.0,-1.0,0.0,0.0]
[1779069631359,55.45,77064.26,0.0,-1.0,0.0,0.0]
[1779069631458,55.45,77063.66,0.0,-1.0,0.0,0.0]
[1779069631563,55.45,77063.66,0.0,-1.0,0.0,0.0]
[1779069631613,55.45,77062.32,0.0,-1.0,0.0,0.0]
[1779069632620,55.45,77061.21,0.0,-1.0,0.0,0.0]
[1779069634635,55.45,77059.03,0.0,-1.0,0.0,0.0]
[1779069636150,55.45,77059.03,0.0,-1.0,0.0,0.0]
[1779069636310,55.45,77059.03,0.0,-1.0,0.0,0.0]
[1779069636410,55.45,77057.65,0.0,-1.0,0.0,0.0]
[1779069638387,55.45,77056.82,0.0,-1.0,0.0,0.0]
[1779069638663,55.45,77056.31,0.0,-1.0,0.0,0.0]
[1779069640565,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069640765,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069640808,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069640909,55.45,77063.04,0.0,-1.0,0.0,0.0]
[1779069641684,55.45,77065.22,0.0,-1.0,0.0,0.0]
[1779069643698,55.45,77066.47,0.0,-1.0,0.0,0.0]
[1779069645627,55.45,77066.65,0.0,-1.0,0.0,0.0]
[1779069645809,55.45,77066.65,0.0,-1.0,0.0,0.0]
[1779069645816,55.45,77067.08,0.0,-1.0,0.0,0.0]
[1779069646808,55.45,77067.08,0.0,-1.0,0.0,0.0]
[1779069647058,55.45,77067.08,0.0,-1.0,0.0,0.0]
[1779069647159,55.45,77062.0,0.0,-1.0,0.0,0.0]
[1779069647726,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779069648733,55.45,77057.06,0.0,-1.0,0.0,0.0]
[1779069649741,55.45,77055.98,0.0,-1.0,0.0,0.0]
[1779069650748,55.45,77048.5,0.0,-1.0,0.0,0.0]
[1779069652001,55.45,77048.5,0.0,-1.0,0.0,0.0]
[1779069652058,55.45,77048.5,0.0,-1.0,0.0,0.0]
[1779069652102,55.45,77046.54,0.0,-1.0,0.0,0.0]
[1779069652764,55.45,77043.56,0.0,-1.0,0.0,0.0]
[1779069653771,55.45,77040.58,0.0,-1.0,0.0,0.0]
[1779069655785,55.45,77037.06,0.0,-1.0,0.0,0.0]
[1779069656792,55.45,77035.76,0.0,-1.0,0.0,0.0]
[1779069657985,55.45,77035.76,0.0,-1.0,0.0,0.0]
[1779069658057,55.45,77035.76,0.0,-1.0,0.0,0.0]
[1779069659158,55.45,77035.11,0.0,-1.0,0.0,0.0]
[1779069659307,55.45,77035.11,0.0,-1.0,0.0,0.0]
[1779069659400,55.45,77034.37,0.0,-1.0,0.0,0.0]
[1779069660820,55.45,77033.43,0.0,-1.0,0.0,0.0]
[1779069661828,55.45,77032.11,0.0,-1.0,0.0,0.0]
[1779069662835,55.45,77034.22,0.0,-1.0,0.0,0.0]
[1779069664569,55.45,77034.22,0.0,-1.0,0.0,0.0]
[1779069664809,55.45,77034.54,0.0,-1.0,0.0,0.0]
[1779069665856,55.45,77037.99,0.0,-1.0,0.0,0.0]
[1779069666863,55.45,77031.4,0.0,-1.0,0.0,0.0]
[1779069667870,55.45,77022.86,0.0,-1.0,0.0,0.0]
[1779069668626,55.45,77022.86,0.0,-1.0,0.0,0.0]
[1779069668810,55.45,77022.86,0.0,-1.0,0.0,0.0]
[1779069668878,55.45,77022.95,0.0,-1.0,0.0,0.0]
[1779069670269,55.45,77022.95,0.0,-1.0,0.0,0.0]
[1779069670308,55.45,77022.95,0.0,-1.0,0.0,0.0]
[1779069670370,55.45,77022.97,0.0,-1.0,0.0,0.0]
[1779069672906,55.45,77019.67,0.0,-1.0,0.0,0.0]
[1779069673913,55.45,77017.76,0.0,-1.0,0.0,0.0]
[1779069675287,55.45,77017.76,0.0,-1.0,0.0,0.0]
[1779069675309,55.45,77017.76,0.0,-1.0,0.0,0.0]
[1779069675336,55.45,77019.13,0.0,-1.0,0.0,0.0]
[1779069676934,55.45,77026.68,0.0,-1.0,0.0,0.0]
[1779069677941,55.45,77040.4,0.0,-1.0,0.0,0.0]
[1779069678948,55.45,77046.18,0.0,-1.0,0.0,0.0]
[1779069680535,55.45,77046.18,0.0,-1.0,0.0,0.0]
[1779069680560,55.45,77046.18,0.0,-1.0,0.0,0.0]
[1779069679955,55.45,77047.3,0.0,-1.0,0.0,0.0]
[1779069680962,55.45,77044.97,0.0,-1.0,0.0,0.0]
[1779069681969,55.45,77041.98,0.0,-1.0,0.0,0.0]
[1779069682780,55.45,77041.98,0.0,-1.0,0.0,0.0]
[1779069682808,55.45,77041.98,0.0,-1.0,0.0,0.0]
[1779069682976,55.45,77040.28,0.0,-1.0,0.0,0.0]
[1779069684080,55.45,77040.28,0.0,-1.0,0.0,0.0]
[1779069684313,55.45,77040.28,0.0,-1.0,0.0,0.0]
[1779069684361,55.45,77038.41,0.0,-1.0,0.0,0.0]
[1779069684990,55.45,77037.29,0.0,-1.0,0.0,0.0]
[1779069688016,55.45,77035.81,0.0,-1.0,0.0,0.0]
[1779069689021,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069689758,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069689808,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069690519,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069690562,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069690613,55.45,77030.2,0.0,-1.0,0.0,0.0]
[1779069691035,55.45,77029.67,0.0,-1.0,0.0,0.0]
[1779069692231,55.45,77029.67,0.0,-1.0,0.0,0.0]
[1779069692310,55.45,77029.67,0.0,-1.0,0.0,0.0]
[1779069696073,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779069697349,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779069697559,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779069697627,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779069697808,55.45,77026.73,0.0,-1.0,0.0,0.0]
[1779069698087,55.45,77027.63,0.0,-1.0,0.0,0.0]
[1779069699094,55.45,77026.46,0.0,-1.0,0.0,0.0]
[1779069700101,55.45,77025.09,0.0,-1.0,0.0,0.0]
[1779069701108,55.45,77026.57,0.0,-1.0,0.0,0.0]
[1779069702115,55.45,77031.26,0.0,-1.0,0.0,0.0]
[1779069702748,55.45,77031.26,0.0,-1.0,0.0,0.0]
[1779069702814,55.45,77031.26,0.0,-1.0,0.0,0.0]
[1779069703122,55.45,77034.21,0.0,-1.0,0.0,0.0]
[1779069705047,55.45,77034.89,0.0,-1.0,0.0,0.0]
[1779069705058,55.45,77034.89,0.0,-1.0,0.0,0.0]
[1779069705136,55.45,77036.02,0.0,-1.0,0.0,0.0]
[1779069706225,55.45,77036.02,0.0,-1.0,0.0,0.0]
[1779069706282,55.45,77036.02,0.0,-1.0,0.0,0.0]
[1779069706326,55.45,77040.99,0.0,-1.0,0.0,0.0]
[1779069709165,55.45,77042.31,0.0,-1.0,0.0,0.0]
[1779069710172,55.45,77041.36,0.0,-1.0,0.0,0.0]
[1779069711754,55.45,77040.64,0.0,-1.0,0.0,0.0]
[1779069711810,55.45,77040.64,0.0,-1.0,0.0,0.0]
[1779069712266,55.45,77040.64,0.0,-1.0,0.0,0.0]
[1779069712308,55.45,77040.64,0.0,-1.0,0.0,0.0]
[1779069712408,55.45,77040.69,0.0,-1.0,0.0,0.0]
[1779069713193,55.45,77042.3,0.0,-1.0,0.0,0.0]
[1779069718229,55.45,77042.12,0.0,-1.0,0.0,0.0]
[1779069720243,55.45,77040.89,0.0,-1.0,0.0,0.0]
[1779069721711,55.45,77040.59,0.0,-1.0,0.0,0.0]
[1779069721810,55.45,77040.59,0.0,-1.0,0.0,0.0]
[1779069722257,55.45,77042.14,0.0,-1.0,0.0,0.0]
[1779069723264,55.45,77048.09,0.0,-1.0,0.0,0.0]
[1779069724271,55.45,77050.83,0.0,-1.0,0.0,0.0]
[1779069725612,55.45,77050.83,0.0,-1.0,0.0,0.0]
[1779069725278,55.45,77052.98,0.0,-1.0,0.0,0.0]
[1779069725812,55.45,77052.98,0.0,-1.0,0.0,0.0]
[1779069726321,55.45,77052.98,0.0,-1.0,0.0,0.0]
[1779069726564,55.45,77052.98,0.0,-1.0,0.0,0.0]
[1779069726410,55.45,77058.04,0.0,-1.0,0.0,0.0]
[1779069728299,55.45,77056.58,0.0,-1.0,0.0,0.0]
[1779069731657,55.45,77057.08,0.0,-1.0,0.0,0.0]
[1779069731320,55.45,77051.06,0.0,-1.0,0.0,0.0]
[1779069731810,55.45,77051.06,0.0,-1.0,0.0,0.0]
[1779069732327,55.45,77045.08,0.0,-1.0,0.0,0.0]
[1779069732943,55.45,77045.08,0.0,-1.0,0.0,0.0]
[1779069733058,55.45,77045.08,0.0,-1.0,0.0,0.0]
[1779069733334,55.45,77046.02,0.0,-1.0,0.0,0.0]
[1779069735111,55.45,77046.88,0.0,-1.0,0.0,0.0]
[1779069735310,55.45,77046.88,0.0,-1.0,0.0,0.0]
[1779069735349,55.45,77052.01,0.0,-1.0,0.0,0.0]
[1779069736355,55.45,77055.4,0.0,-1.0,0.0,0.0]
[1779069741318,55.45,77055.25,0.0,-1.0,0.0,0.0]
[1779069741560,55.45,77055.25,0.0,-1.0,0.0,0.0]
[1779069741581,55.45,77049.03,0.0,-1.0,0.0,0.0]
[1779069741887,55.45,77049.03,0.0,-1.0,0.0,0.0]
[1779069742057,55.45,77049.03,0.0,-1.0,0.0,0.0]
[1779069742397,55.45,77044.29,0.0,-1.0,0.0,0.0]
[1779069743404,55.45,77042.68,0.0,-1.0,0.0,0.0]
[1779069748440,55.45,77042.85,0.0,-1.0,0.0,0.0]
[1779069748983,55.45,77042.85,0.0,-1.0,0.0,0.0]
[1779069749058,55.45,77042.85,0.0,-1.0,0.0,0.0]
[1779069751460,55.45,77043.65,0.0,-1.0,0.0,0.0]
[1779069752467,55.45,77044.73,0.0,-1.0,0.0,0.0]
[1779069753474,55.45,77047.87,0.0,-1.0,0.0,0.0]
[1779069753709,55.45,77047.87,0.0,-1.0,0.0,0.0]
[1779069753809,55.45,77047.87,0.0,-1.0,0.0,0.0]
[1779069754481,55.45,77051.67,0.0,-1.0,0.0,0.0]
[1779069756745,55.45,77051.33,0.0,-1.0,0.0,0.0]
[1779069756814,55.45,77051.33,0.0,-1.0,0.0,0.0]
[1779069759516,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069760486,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069760565,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069760665,55.45,77062.99,0.0,-1.0,0.0,0.0]
[1779069761530,55.45,77064.87,0.0,-1.0,0.0,0.0]
[1779069763544,55.45,77065.91,0.0,-1.0,0.0,0.0]
[1779069764626,55.45,77065.91,0.0,-1.0,0.0,0.0]
[1779069764660,55.45,77065.93,0.0,-1.0,0.0,0.0]
[1779069764809,55.45,77065.93,0.0,-1.0,0.0,0.0]
[1779069766565,55.45,77072.88,0.0,-1.0,0.0,0.0]
[1779069767573,55.45,77075.38,0.0,-1.0,0.0,0.0]
[1779069768574,55.45,77075.38,0.0,-1.0,0.0,0.0]
[1779069768579,55.45,77077.21,0.0,-1.0,0.0,0.0]
[1779069769586,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779069770593,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771393,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771567,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771600,55.45,77081.83,0.0,-1.0,0.0,0.0]
[1779069772607,55.45,77084.33,0.0,-1.0,0.0,0.0]
[1779069773614,55.45,77085.66,0.0,-1.0,0.0,0.0]
[1779069775628,55.45,77086.81,0.0,-1.0,0.0,0.0]
[1779069776635,55.45,77091.69,0.0,-1.0,0.0,0.0]
[1779069777642,55.45,77089.96,0.0,-1.0,0.0,0.0]
[1779069777884,55.45,77089.96,0.0,-1.0,0.0,0.0]
[1779069778649,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069780560,55.45,77086.03,0.0,-1.0,0.0,0.0]
[1779069780663,55.45,77086.97,0.0,-1.0,0.0,0.0]
[1779069781375,55.45,77086.97,0.0,-1.0,0.0,0.0]
[1779069781558,55.45,77086.97,0.0,-1.0,0.0,0.0]
[1779069781671,55.45,77088.06,0.0,-1.0,0.0,0.0]
[1779069782678,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069783685,55.45,77091.18,0.0,-1.0,0.0,0.0]
[1779069784692,55.45,77092.55,0.0,-1.0,0.0,0.0]
[1779069789729,55.45,77093.27,0.0,-1.0,0.0,0.0]
[1779069793392,55.45,77093.54,0.0,-1.0,0.0,0.0]
[1779069793440,55.45,77096.41,0.0,-1.0,0.0,0.0]
[1779069793759,55.45,77095.38,0.0,-1.0,0.0,0.0]
[1779069795704,55.45,77094.2,0.0,-1.0,0.0,0.0]
[1779069795914,55.45,77094.2,0.0,-1.0,0.0,0.0]
[1779069800216,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069800311,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069800451,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069800559,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069800661,55.45,77100.87,0.0,-1.0,0.0,0.0]
[1779069800808,55.45,77106.61,0.0,-1.0,0.0,0.0]
[1779069802439,55.45,77106.61,0.0,-1.0,0.0,0.0]
[1779069802560,55.45,77106.61,0.0,-1.0,0.0,0.0]
[1779069802582,55.45,77109.59,0.0,-1.0,0.0,0.0]
[1779069802822,55.45,77111.92,0.0,-1.0,0.0,0.0]
[1779069803782,55.45,77111.92,0.0,-1.0,0.0,0.0]
[1779069803811,55.45,77111.92,0.0,-1.0,0.0,0.0]
[1779069803829,55.45,77114.78,0.0,-1.0,0.0,0.0]
[1779069804836,55.45,77116.19,0.0,-1.0,0.0,0.0]
[1779069805843,55.45,77119.35,0.0,-1.0,0.0,0.0]
[1779069806850,55.45,77122.84,0.0,-1.0,0.0,0.0]
[1779069807857,55.45,77124.47,0.0,-1.0,0.0,0.0]
[1779069808864,55.45,77128.11,0.0,-1.0,0.0,0.0]
[1779069809877,55.45,77133.7,0.0,-1.0,0.0,0.0]
[1779069810900,55.45,77125.63,0.0,-1.0,0.0,0.0]
[1779069811904,55.45,77121.25,0.0,-1.0,0.0,0.0]
[1779069812911,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779069813934,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779069813973,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779069815450,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779069815511,55.45,77129.88,0.0,-1.0,0.0,0.0]
[1779069815976,55.45,77129.88,0.0,-1.0,0.0,0.0]
[1779069816023,55.45,77133.27,0.0,-1.0,0.0,0.0]
[1779069816939,55.45,77134.73,0.0,-1.0,0.0,0.0]
[1779069820875,55.45,77135.13,0.0,-1.0,0.0,0.0]
[1779069820981,55.45,77135.13,0.0,-1.0,0.0,0.0]
[1779069821061,55.45,77135.13,0.0,-1.0,0.0,0.0]
[1779069821070,55.45,77135.86,0.0,-1.0,0.0,0.0]
[1779069827322,55.45,77135.55,0.0,-1.0,0.0,0.0]
[1779069827412,55.45,77135.55,0.0,-1.0,0.0,0.0]
[1779069827559,55.45,77135.55,0.0,-1.0,0.0,0.0]
[1779069827660,55.45,77135.44,0.0,-1.0,0.0,0.0]
[1779069828016,55.45,77136.52,0.0,-1.0,0.0,0.0]
[1779069831037,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069832041,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069832060,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069832216,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069832310,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069832314,55.45,77135.71,0.0,-1.0,0.0,0.0]
[1779069837922,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779069838060,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779069838069,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779069838308,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779069838409,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069842111,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069842257,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069842310,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069842410,55.45,77133.54,0.0,-1.0,0.0,0.0]
[1779069843121,55.45,77135.87,0.0,-1.0,0.0,0.0]
[1779069844128,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845235,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845312,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845409,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845573,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845668,55.45,77136.57,0.0,-1.0,0.0,0.0]
[1779069846142,55.45,77134.96,0.0,-1.0,0.0,0.0]
[1779069849213,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069849301,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069849311,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069849393,55.45,77132.59,0.0,-1.0,0.0,0.0]
[1779069851177,55.45,77133.54,0.0,-1.0,0.0,0.0]
[1779069854198,55.45,77130.76,0.0,-1.0,0.0,0.0]
[1779069855205,55.45,77131.63,0.0,-1.0,0.0,0.0]
[1779069859233,55.45,77130.57,0.0,-1.0,0.0,0.0]
[1779069860240,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861164,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861308,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861453,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861560,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861603,55.45,77130.69,0.0,-1.0,0.0,0.0]
[1779069862254,55.45,77132.98,0.0,-1.0,0.0,0.0]
[1779069863261,55.45,77134.02,0.0,-1.0,0.0,0.0]
[1779069868296,55.45,77133.98,0.0,-1.0,0.0,0.0]
[1779069869303,55.45,77132.3,0.0,-1.0,0.0,0.0]
[1779069869899,55.45,77132.3,0.0,-1.0,0.0,0.0]
[1779069870001,55.45,77132.3,0.0,-1.0,0.0,0.0]
[1779069870062,55.45,77132.3,0.0,-1.0,0.0,0.0]
[1779069870310,55.45,77131.31,0.0,-1.0,0.0,0.0]
[1779069871317,55.45,77129.88,0.0,-1.0,0.0,0.0]
[1779069872324,55.45,77128.82,0.0,-1.0,0.0,0.0]
[1779069874338,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875442,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875561,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875589,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875817,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875661,55.45,77130.69,0.0,-1.0,0.0,0.0]
[1779069881387,55.45,77130.6,0.0,-1.0,0.0,0.0]
[1779069883401,55.45,77123.07,0.0,-1.0,0.0,0.0]
[1779069884408,55.45,77113.38,0.0,-1.0,0.0,0.0]
[1779069885415,55.45,77108.97,0.0,-1.0,0.0,0.0]
[1779069886422,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887687,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887800,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887812,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887837,55.45,77105.43,0.0,-1.0,0.0,0.0]
[1779069888436,55.45,77106.35,0.0,-1.0,0.0,0.0]
[1779069890450,55.45,77104.31,0.0,-1.0,0.0,0.0]
[1779069893471,55.45,77107.82,0.0,-1.0,0.0,0.0]
[1779069894478,55.45,77109.83,0.0,-1.0,0.0,0.0]
[1779069895390,55.45,77109.83,0.0,-1.0,0.0,0.0]
[1779069895564,55.45,77109.83,0.0,-1.0,0.0,0.0]
[1779069895672,55.45,77109.83,0.0,-1.0,0.0,0.0]
[1779069895809,55.45,77109.83,0.0,-1.0,0.0,0.0]
[1779069895729,55.45,77110.58,0.0,-1.0,0.0,0.0]
[1779069897502,55.45,77112.06,0.0,-1.0,0.0,0.0]
[1779069898509,55.45,77114.06,0.0,-1.0,0.0,0.0]
[1779069899516,55.45,77114.91,0.0,-1.0,0.0,0.0]
[1779069900657,55.45,77114.91,0.0,-1.0,0.0,0.0]
[1779069900809,55.45,77114.91,0.0,-1.0,0.0,0.0]
[1779069900855,55.45,77114.35,0.0,-1.0,0.0,0.0]
[1779069900931,55.45,77114.35,0.0,-1.0,0.0,0.0]
[1779069901059,55.45,77114.35,0.0,-1.0,0.0,0.0]
[1779069901534,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902522,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902559,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902742,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902818,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902843,55.45,77111.02,0.0,-1.0,0.0,0.0]
[1779069903544,55.45,77115.59,0.0,-1.0,0.0,0.0]
[1779069905261,55.45,77115.67,0.0,-1.0,0.0,0.0]
[1779069905310,55.45,77115.67,0.0,-1.0,0.0,0.0]
[1779069905558,55.45,77114.71,0.0,-1.0,0.0,0.0]
[1779069909586,55.45,77110.67,0.0,-1.0,0.0,0.0]
[1779069910692,55.45,77110.67,0.0,-1.0,0.0,0.0]
[1779069910814,55.45,77110.67,0.0,-1.0,0.0,0.0]
[1779069910848,55.45,77109.66,0.0,-1.0,0.0,0.0]
[1779069910943,55.45,77109.66,0.0,-1.0,0.0,0.0]
[1779069911059,55.45,77109.66,0.0,-1.0,0.0,0.0]
[1779069911600,55.45,77111.34,0.0,-1.0,0.0,0.0]
[1779069913614,55.45,77112.54,0.0,-1.0,0.0,0.0]
[1779069916431,55.45,77112.53,0.0,-1.0,0.0,0.0]
[1779069916561,55.45,77112.53,0.0,-1.0,0.0,0.0]
[1779069916666,55.45,77112.53,0.0,-1.0,0.0,0.0]
[1779069916809,55.45,77112.53,0.0,-1.0,0.0,0.0]
[1779069916767,55.45,77112.82,0.0,-1.0,0.0,0.0]
[1779069917642,55.45,77111.02,0.0,-1.0,0.0,0.0]
[1779069918649,55.45,77109.18,0.0,-1.0,0.0,0.0]
[1779069919656,55.45,77110.17,0.0,-1.0,0.0,0.0]
[1779069920663,55.45,77112.71,0.0,-1.0,0.0,0.0]
[1779069922677,55.45,77111.09,0.0,-1.0,0.0,0.0]
[1779069923684,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924536,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924562,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924776,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924809,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924877,55.45,77100.03,0.0,-1.0,0.0,0.0]
[1779069925698,55.45,77098.07,0.0,-1.0,0.0,0.0]
[1779069930733,55.45,77097.43,0.0,-1.0,0.0,0.0]
[1779069931740,55.45,77096.91,0.0,-1.0,0.0,0.0]
[1779069933091,55.45,77096.89,0.0,-1.0,0.0,0.0]
[1779069933307,55.45,77096.89,0.0,-1.0,0.0,0.0]
[1779069933771,55.45,77097.65,0.0,-1.0,0.0,0.0]
[1779069938794,55.45,77096.95,0.0,-1.0,0.0,0.0]
[1779069940363,55.45,77097.02,0.0,-1.0,0.0,0.0]
[1779069940558,55.45,77097.02,0.0,-1.0,0.0,0.0]
[1779069940808,55.45,77097.17,0.0,-1.0,0.0,0.0]
[1779069945476,55.45,77097.07,0.0,-1.0,0.0,0.0]
[1779069945560,55.45,77097.07,0.0,-1.0,0.0,0.0]
[1779069947862,55.45,77088.72,0.0,-1.0,0.0,0.0]
[1779069948004,55.45,77088.72,0.0,-1.0,0.0,0.0]
[1779069948865,55.45,77079.23,0.0,-1.0,0.0,0.0]
[1779069949872,55.45,77078.29,0.0,-1.0,0.0,0.0]
[1779069950879,55.45,77076.91,0.0,-1.0,0.0,0.0]
[1779069951682,55.45,77076.91,0.0,-1.0,0.0,0.0]
[1779069951886,55.45,77075.43,0.0,-1.0,0.0,0.0]
[1779069953900,55.45,77074.63,0.0,-1.0,0.0,0.0]
[1779069954907,55.45,77075.65,0.0,-1.0,0.0,0.0]
[1779069956922,55.45,77077.36,0.0,-1.0,0.0,0.0]
[1779069957929,55.45,77075.5,0.0,-1.0,0.0,0.0]
[1779069958936,55.45,77074.28,0.0,-1.0,0.0,0.0]
[1779069960950,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779069962576,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779069962808,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779069962904,55.45,77075.97,0.0,-1.0,0.0,0.0]
[1779069962988,55.45,77075.97,0.0,-1.0,0.0,0.0]
[1779069963062,55.45,77075.97,0.0,-1.0,0.0,0.0]
[1779069963141,55.45,77073.97,0.0,-1.0,0.0,0.0]
[1779069963971,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965652,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965811,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965857,55.45,77080.64,0.0,-1.0,0.0,0.0]
[1779069965985,55.45,77094.66,0.0,-1.0,0.0,0.0]
[1779069966992,55.45,77099.01,0.0,-1.0,0.0,0.0]
[1779069967999,55.45,77104.39,0.0,-1.0,0.0,0.0]
[1779069969628,55.45,77104.39,0.0,-1.0,0.0,0.0]
[1779069969810,55.45,77104.39,0.0,-1.0,0.0,0.0]
[1779069969910,55.45,77106.59,0.0,-1.0,0.0,0.0]
[1779069970359,55.45,77106.59,0.0,-1.0,0.0,0.0]
[1779069970561,55.45,77106.59,0.0,-1.0,0.0,0.0]
[1779069970635,55.45,77107.93,0.0,-1.0,0.0,0.0]
[1779069976055,55.45,77107.86,0.0,-1.0,0.0,0.0]
[1779069979076,55.45,77109.84,0.0,-1.0,0.0,0.0]
[1779069980083,55.45,77114.1,0.0,-1.0,0.0,0.0]
[1779069981335,55.45,77114.1,0.0,-1.0,0.0,0.0]
[1779069981560,55.45,77114.1,0.0,-1.0,0.0,0.0]
[1779069981605,55.45,77114.1,0.0,-1.0,0.0,0.0]
[1779069981809,55.45,77114.1,0.0,-1.0,0.0,0.0]
[1779069981910,55.45,77114.34,0.0,-1.0,0.0,0.0]
[1779069986831,55.45,77114.2,0.0,-1.0,0.0,0.0]
[1779069986873,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779069987060,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779069987273,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779069987308,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779069987388,55.45,77108.18,0.0,-1.0,0.0,0.0]
[1779069988140,55.45,77109.39,0.0,-1.0,0.0,0.0]
[1779069991161,55.45,77109.03,0.0,-1.0,0.0,0.0]
[1779069992179,55.45,77101.2,0.0,-1.0,0.0,0.0]
[1779069993289,55.45,77101.2,0.0,-1.0,0.0,0.0]
[1779069993308,55.45,77101.2,0.0,-1.0,0.0,0.0]
[1779069993390,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069997212,55.45,77096.4,0.0,-1.0,0.0,0.0]
[1779069999226,55.45,77095.05,0.0,-1.0,0.0,0.0]
[1779070000694,55.45,77095.05,0.0,-1.0,0.0,0.0]
[1779070000809,55.45,77095.05,0.0,-1.0,0.0,0.0]
[1779070000909,55.45,77093.01,0.0,-1.0,0.0,0.0]
[1779070000994,55.45,77093.01,0.0,-1.0,0.0,0.0]
[1779070001059,55.45,77093.01,0.0,-1.0,0.0,0.0]
[1779070001240,55.45,77090.25,0.0,-1.0,0.0,0.0]
[1779070002247,55.45,77091.01,0.0,-1.0,0.0,0.0]
[1779070004261,55.45,77091.71,0.0,-1.0,0.0,0.0]
[1779070008682,55.45,77091.59,0.0,-1.0,0.0,0.0]
[1779070008808,55.45,77091.59,0.0,-1.0,0.0,0.0]
[1779070008888,55.45,77092.47,0.0,-1.0,0.0,0.0]
[1779070009030,55.45,77092.47,0.0,-1.0,0.0,0.0]
[1779070009059,55.45,77092.47,0.0,-1.0,0.0,0.0]
[1779070013258,55.45,77091.88,0.0,-1.0,0.0,0.0]
[1779070013309,55.45,77091.88,0.0,-1.0,0.0,0.0]
[1779070013640,55.45,77091.88,0.0,-1.0,0.0,0.0]
[1779070013810,55.45,77091.88,0.0,-1.0,0.0,0.0]
[1779070013873,55.45,77091.37,0.0,-1.0,0.0,0.0]
[1779070014331,55.45,77092.4,0.0,-1.0,0.0,0.0]
[1779070015338,55.45,77093.24,0.0,-1.0,0.0,0.0]
[1779070016345,55.45,77092.45,0.0,-1.0,0.0,0.0]
[1779070018977,55.45,77092.39,0.0,-1.0,0.0,0.0]
[1779070019059,55.45,77092.4,0.0,-1.0,0.0,0.0]
[1779070019686,55.45,77092.4,0.0,-1.0,0.0,0.0]
[1779070019808,55.45,77092.4,0.0,-1.0,0.0,0.0]
[1779070019836,55.45,77095.91,0.0,-1.0,0.0,0.0]
[1779070020836,55.45,77095.91,0.0,-1.0,0.0,0.0]
[1779070020934,55.45,77101.06,0.0,-1.0,0.0,0.0]
[1779070021059,55.45,77101.06,0.0,-1.0,0.0,0.0]
[1779070021384,55.45,77096.92,0.0,-1.0,0.0,0.0]
[1779070022390,55.45,77094.17,0.0,-1.0,0.0,0.0]
[1779070023397,55.45,77091.29,0.0,-1.0,0.0,0.0]
[1779070024114,55.45,77091.29,0.0,-1.0,0.0,0.0]
[1779070024242,55.45,77091.29,0.0,-1.0,0.0,0.0]
[1779070024309,55.45,77091.29,0.0,-1.0,0.0,0.0]
[1779070024404,55.45,77089.92,0.0,-1.0,0.0,0.0]
[1779070025411,55.45,77090.48,0.0,-1.0,0.0,0.0]
[1779070029439,55.45,77089.89,0.0,-1.0,0.0,0.0]
[1779070031288,55.45,77089.8,0.0,-1.0,0.0,0.0]
[1779070031308,55.45,77089.8,0.0,-1.0,0.0,0.0]
[1779070031660,55.45,77089.8,0.0,-1.0,0.0,0.0]
[1779070031809,55.45,77089.8,0.0,-1.0,0.0,0.0]
[1779070031879,55.45,77097.25,0.0,-1.0,0.0,0.0]
[1779070032460,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070033295,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070033308,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070033508,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070033564,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070033665,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779070034474,55.45,77111.3,0.0,-1.0,0.0,0.0]
[1779070038502,55.45,77110.42,0.0,-1.0,0.0,0.0]
[1779070039344,55.45,77110.42,0.0,-1.0,0.0,0.0]
[1779070039562,55.45,77110.42,0.0,-1.0,0.0,0.0]
[1779070041015,55.45,77110.86,0.0,-1.0,0.0,0.0]
[1779070040516,55.45,77109.87,0.0,-1.0,0.0,0.0]
[1779070041058,55.45,77109.87,0.0,-1.0,0.0,0.0]
[1779070041523,55.45,77106.64,0.0,-1.0,0.0,0.0]
[1779070042531,55.45,77102.29,0.0,-1.0,0.0,0.0]
[1779070043454,55.45,77102.29,0.0,-1.0,0.0,0.0]
[1779070043559,55.45,77102.29,0.0,-1.0,0.0,0.0]
[1779070043660,55.45,77097.04,0.0,-1.0,0.0,0.0]
[1779070044544,55.45,77094.29,0.0,-1.0,0.0,0.0]
[1779070045785,55.45,77094.29,0.0,-1.0,0.0,0.0]
[1779070045809,55.45,77094.29,0.0,-1.0,0.0,0.0]
[1779070045871,55.45,77091.98,0.0,-1.0,0.0,0.0]
[1779070046558,55.45,77090.16,0.0,-1.0,0.0,0.0]
[1779070047565,55.45,77089.48,0.0,-1.0,0.0,0.0]
[1779070048572,55.45,77091.47,0.0,-1.0,0.0,0.0]
[1779070049579,55.45,77092.2,0.0,-1.0,0.0,0.0]
[1779070050470,55.45,77092.2,0.0,-1.0,0.0,0.0]
[1779070050586,55.45,77102.57,0.0,-1.0,0.0,0.0]
[1779070051593,55.45,77109.73,0.0,-1.0,0.0,0.0]
[1779070052600,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779070053640,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779070053736,55.45,77105.23,0.0,-1.0,0.0,0.0]
[1779070054616,55.45,77104.18,0.0,-1.0,0.0,0.0]
[1779070055807,55.45,77104.18,0.0,-1.0,0.0,0.0]
[1779070055883,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056049,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056061,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056629,55.45,77100.1,0.0,-1.0,0.0,0.0]
[1779070059650,55.45,77101.67,0.0,-1.0,0.0,0.0]
[1779070061664,55.45,77100.38,0.0,-1.0,0.0,0.0]
[1779070064686,55.45,77103.0,0.0,-1.0,0.0,0.0]
[1779070067398,55.45,77103.72,0.0,-1.0,0.0,0.0]
[1779070067571,55.45,77103.72,0.0,-1.0,0.0,0.0]
[1779070069244,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070069308,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070069720,55.45,77102.84,0.0,-1.0,0.0,0.0]
[1779070074260,55.45,77102.72,0.0,-1.0,0.0,0.0]
[1779070074309,55.45,77102.72,0.0,-1.0,0.0,0.0]
[1779070079790,55.45,77101.44,0.0,-1.0,0.0,0.0]
[1779070084579,55.45,77101.32,0.0,-1.0,0.0,0.0]
[1779070084807,55.45,77101.32,0.0,-1.0,0.0,0.0]
[1779070086212,55.45,77101.85,0.0,-1.0,0.0,0.0]
[1779070086309,55.45,77101.85,0.0,-1.0,0.0,0.0]
[1779070086839,55.45,77102.87,0.0,-1.0,0.0,0.0]
[1779070088862,55.45,77104.81,0.0,-1.0,0.0,0.0]
[1779070089864,55.45,77130.64,0.0,-1.0,0.0,0.0]
[1779070090872,55.45,77135.6,0.0,-1.0,0.0,0.0]
[1779070091879,55.45,77136.94,0.0,-1.0,0.0,0.0]
[1779070093996,55.45,77136.99,0.0,-1.0,0.0,0.0]
[1779070094059,55.45,77136.99,0.0,-1.0,0.0,0.0]
[1779070094900,55.45,77151.81,0.0,-1.0,0.0,0.0]
[1779070095907,55.45,77164.51,0.0,-1.0,0.0,0.0]
[1779070096914,55.45,77160.73,0.0,-1.0,0.0,0.0]
[1779070097921,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070098928,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779070099935,55.45,77155.2,0.0,-1.0,0.0,0.0]
[1779070100943,55.45,77167.32,0.0,-1.0,0.0,0.0]
[1779070101950,55.45,77178.69,0.0,-1.0,0.0,0.0]
[1779070102957,55.45,77177.4,0.0,-1.0,0.0,0.0]
[1779070107072,55.45,77176.92,0.0,-1.0,0.0,0.0]
[1779070107308,55.45,77176.36,0.0,-1.0,0.0,0.0]
[1779070108995,55.45,77176.23,0.0,-1.0,0.0,0.0]
[1779070109057,55.45,77176.23,0.0,-1.0,0.0,0.0]
[1779070109096,55.45,77178.41,0.0,-1.0,0.0,0.0]
[1779070111013,55.45,77177.47,0.0,-1.0,0.0,0.0]
[1779070112020,55.45,77178.92,0.0,-1.0,0.0,0.0]
[1779070114034,55.45,77177.9,0.0,-1.0,0.0,0.0]
[1779070116443,55.45,77178.13,0.0,-1.0,0.0,0.0]
[1779070116559,55.45,77178.13,0.0,-1.0,0.0,0.0]
[1779070118072,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070119079,55.45,77171.33,0.0,-1.0,0.0,0.0]
[1779070120714,55.45,77170.99,0.0,-1.0,0.0,0.0]
[1779070120808,55.45,77170.99,0.0,-1.0,0.0,0.0]
[1779070121093,55.45,77163.23,0.0,-1.0,0.0,0.0]
[1779070122100,55.45,77160.29,0.0,-1.0,0.0,0.0]
[1779070122575,55.45,77160.29,0.0,-1.0,0.0,0.0]
[1779070122811,55.45,77160.29,0.0,-1.0,0.0,0.0]
[1779070123107,55.45,77153.69,0.0,-1.0,0.0,0.0]
[1779070125122,55.45,77152.98,0.0,-1.0,0.0,0.0]
[1779070126248,55.45,77152.98,0.0,-1.0,0.0,0.0]
[1779070126308,55.45,77152.98,0.0,-1.0,0.0,0.0]
[1779070126349,55.45,77152.98,0.0,-1.0,0.0,0.0]
[1779070129256,55.45,77152.25,0.0,-1.0,0.0,0.0]
[1779070129307,55.45,77152.25,0.0,-1.0,0.0,0.0]
[1779070131163,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779070135291,55.45,77154.16,0.0,-1.0,0.0,0.0]
[1779070135307,55.45,77154.16,0.0,-1.0,0.0,0.0]
[1779070135347,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136639,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136809,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136910,55.45,77159.49,0.0,-1.0,0.0,0.0]
[1779070138737,55.45,77160.08,0.0,-1.0,0.0,0.0]
[1779070138808,55.45,77160.08,0.0,-1.0,0.0,0.0]
[1779070139219,55.45,77161.28,0.0,-1.0,0.0,0.0]
[1779070140226,55.45,77163.88,0.0,-1.0,0.0,0.0]
[1779070141233,55.45,77165.66,0.0,-1.0,0.0,0.0]
[1779070142386,55.45,77165.66,0.0,-1.0,0.0,0.0]
[1779070142558,55.45,77165.66,0.0,-1.0,0.0,0.0]
[1779070142659,55.45,77165.44,0.0,-1.0,0.0,0.0]
[1779070143247,55.45,77170.85,0.0,-1.0,0.0,0.0]
[1779070144254,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145261,55.45,77174.66,0.0,-1.0,0.0,0.0]
[1779070146268,55.45,77180.37,0.0,-1.0,0.0,0.0]
[1779070148282,55.45,77178.73,0.0,-1.0,0.0,0.0]
[1779070149886,55.45,77178.73,0.0,-1.0,0.0,0.0]
[1779070149987,55.45,77176.14,0.0,-1.0,0.0,0.0]
[1779070150296,55.45,77171.82,0.0,-1.0,0.0,0.0]
[1779070151303,55.45,77162.04,0.0,-1.0,0.0,0.0]
[1779070152813,55.45,77162.04,0.0,-1.0,0.0,0.0]
[1779070152858,55.45,77152.71,0.0,-1.0,0.0,0.0]
[1779070153453,55.45,77152.71,0.0,-1.0,0.0,0.0]
[1779070153560,55.45,77152.71,0.0,-1.0,0.0,0.0]
[1779070153650,55.45,77151.9,0.0,-1.0,0.0,0.0]
[1779070154324,55.45,77153.43,0.0,-1.0,0.0,0.0]
[1779070159359,55.45,77154.16,0.0,-1.0,0.0,0.0]
[1779070161373,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779070162664,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779070162810,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779070162910,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070163387,55.45,77147.07,0.0,-1.0,0.0,0.0]
[1779070165401,55.45,77145.14,0.0,-1.0,0.0,0.0]
[1779070168422,55.45,77140.0,0.0,-1.0,0.0,0.0]
[1779070170094,55.45,77140.0,0.0,-1.0,0.0,0.0]
[1779070169429,55.45,77136.73,0.0,-1.0,0.0,0.0]
[1779070170308,55.45,77136.73,0.0,-1.0,0.0,0.0]
[1779070171318,55.45,77135.96,0.0,-1.0,0.0,0.0]
[1779070171559,55.45,77135.96,0.0,-1.0,0.0,0.0]
[1779070171620,55.45,77135.23,0.0,-1.0,0.0,0.0]
[1779070174464,55.45,77134.34,0.0,-1.0,0.0,0.0]
[1779070176478,55.45,77135.44,0.0,-1.0,0.0,0.0]
[1779070177606,55.45,77135.44,0.0,-1.0,0.0,0.0]
[1779070177810,55.45,77135.44,0.0,-1.0,0.0,0.0]
[1779070177819,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070178492,55.45,77135.04,0.0,-1.0,0.0,0.0]
[1779070181513,55.45,77133.94,0.0,-1.0,0.0,0.0]
[1779070182520,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070183552,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070183560,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070183945,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070184065,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070184167,55.45,77135.32,0.0,-1.0,0.0,0.0]
[1779070187556,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070189570,55.45,77131.73,0.0,-1.0,0.0,0.0]
[1779070190577,55.45,77133.45,0.0,-1.0,0.0,0.0]
[1779070191584,55.45,77134.56,0.0,-1.0,0.0,0.0]
[1779070192591,55.45,77135.78,0.0,-1.0,0.0,0.0]
[1779070196807,55.45,77135.85,0.0,-1.0,0.0,0.0]
[1779070196875,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197626,55.45,77140.81,0.0,-1.0,0.0,0.0]
[1779070198342,55.45,77140.81,0.0,-1.0,0.0,0.0]
[1779070198559,55.45,77140.81,0.0,-1.0,0.0,0.0]
[1779070198633,55.45,77143.42,0.0,-1.0,0.0,0.0]
[1779070199640,55.45,77141.27,0.0,-1.0,0.0,0.0]
[1779070200354,55.45,77141.27,0.0,-1.0,0.0,0.0]
[1779070200562,55.45,77141.27,0.0,-1.0,0.0,0.0]
[1779070200648,55.45,77139.83,0.0,-1.0,0.0,0.0]
[1779070203914,55.45,77139.4,0.0,-1.0,0.0,0.0]
[1779070204067,55.45,77139.4,0.0,-1.0,0.0,0.0]
[1779070204116,55.45,77137.55,0.0,-1.0,0.0,0.0]
[1779070204556,55.45,77137.55,0.0,-1.0,0.0,0.0]
[1779070204807,55.45,77137.55,0.0,-1.0,0.0,0.0]
[1779070204908,55.45,77136.2,0.0,-1.0,0.0,0.0]
[1779070210717,55.45,77135.4,0.0,-1.0,0.0,0.0]
[1779070211724,55.45,77129.86,0.0,-1.0,0.0,0.0]
[1779070212324,55.45,77129.86,0.0,-1.0,0.0,0.0]
[1779070212481,55.45,77129.86,0.0,-1.0,0.0,0.0]
[1779070212558,55.45,77129.86,0.0,-1.0,0.0,0.0]
[1779070212731,55.45,77126.85,0.0,-1.0,0.0,0.0]
[1779070213738,55.45,77125.88,0.0,-1.0,0.0,0.0]
[1779070216761,55.45,77128.56,0.0,-1.0,0.0,0.0]
[1779070218618,55.45,77129.0,0.0,-1.0,0.0,0.0]
[1779070218692,55.45,77129.0,0.0,-1.0,0.0,0.0]
[1779070218812,55.45,77129.0,0.0,-1.0,0.0,0.0]
[1779070218827,55.45,77128.01,0.0,-1.0,0.0,0.0]
[1779070219781,55.45,77129.59,0.0,-1.0,0.0,0.0]
[1779070220788,55.45,77131.54,0.0,-1.0,0.0,0.0]
[1779070223308,55.45,77131.67,0.0,-1.0,0.0,0.0]
[1779070223361,55.45,77131.67,0.0,-1.0,0.0,0.0]
[1779070223560,55.45,77131.67,0.0,-1.0,0.0,0.0]
[1779070223809,55.45,77131.85,0.0,-1.0,0.0,0.0]
[1779070224816,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070225823,55.45,77134.59,0.0,-1.0,0.0,0.0]
[1779070226340,55.45,77134.59,0.0,-1.0,0.0,0.0]
[1779070226388,55.45,77134.59,0.0,-1.0,0.0,0.0]
[1779070226560,55.45,77134.59,0.0,-1.0,0.0,0.0]
[1779070226830,55.45,77133.22,0.0,-1.0,0.0,0.0]
[1779070229851,55.45,77131.87,0.0,-1.0,0.0,0.0]
[1779070230858,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070232114,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070232159,55.45,77116.68,0.0,-1.0,0.0,0.0]
[1779070232256,55.45,77116.68,0.0,-1.0,0.0,0.0]
[1779070232309,55.45,77116.68,0.0,-1.0,0.0,0.0]
[1779070235893,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070237077,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070237221,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070237159,55.45,77114.2,0.0,-1.0,0.0,0.0]
[1779070237308,55.45,77114.2,0.0,-1.0,0.0,0.0]
[1779070238925,55.45,77110.7,0.0,-1.0,0.0,0.0]
[1779070239932,55.45,77107.44,0.0,-1.0,0.0,0.0]
[1779070240571,55.45,77107.44,0.0,-1.0,0.0,0.0]
[1779070240674,55.45,77107.44,0.0,-1.0,0.0,0.0]
[1779070240808,55.45,77107.44,0.0,-1.0,0.0,0.0]
[1779070240939,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070242953,55.45,77103.24,0.0,-1.0,0.0,0.0]
[1779070247991,55.45,77102.94,0.0,-1.0,0.0,0.0]
[1779070248434,55.45,77102.94,0.0,-1.0,0.0,0.0]
[1779070249003,55.45,77104.03,0.0,-1.0,0.0,0.0]
[1779070250007,55.45,77112.8,0.0,-1.0,0.0,0.0]
[1779070251013,55.45,77115.11,0.0,-1.0,0.0,0.0]
[1779070252051,55.45,77115.11,0.0,-1.0,0.0,0.0]
[1779070255041,55.45,77109.91,0.0,-1.0,0.0,0.0]
[1779070256048,55.45,77101.13,0.0,-1.0,0.0,0.0]
[1779070256348,55.45,77101.13,0.0,-1.0,0.0,0.0]
[1779070256560,55.45,77101.13,0.0,-1.0,0.0,0.0]
[1779070257055,55.45,77101.43,0.0,-1.0,0.0,0.0]
[1779070262090,55.45,77100.58,0.0,-1.0,0.0,0.0]
[1779070264104,55.45,77102.08,0.0,-1.0,0.0,0.0]
[1779070265957,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070266062,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070266118,55.45,77102.37,0.0,-1.0,0.0,0.0]
[1779070266309,55.45,77102.37,0.0,-1.0,0.0,0.0]
[1779070268132,55.45,77103.44,0.0,-1.0,0.0,0.0]
[1779070269139,55.45,77105.89,0.0,-1.0,0.0,0.0]
[1779070272000,55.45,77106.3,0.0,-1.0,0.0,0.0]
[1779070272051,55.45,77106.3,0.0,-1.0,0.0,0.0]
[1779070272058,55.45,77106.3,0.0,-1.0,0.0,0.0]
[1779070272160,55.45,77112.26,0.0,-1.0,0.0,0.0]
[1779070273167,55.45,77114.67,0.0,-1.0,0.0,0.0]
[1779070276188,55.45,77116.83,0.0,-1.0,0.0,0.0]
[1779070277195,55.45,77122.25,0.0,-1.0,0.0,0.0]
[1779070278520,55.45,77121.82,0.0,-1.0,0.0,0.0]
[1779070278560,55.45,77121.82,0.0,-1.0,0.0,0.0]
[1779070278617,55.45,77121.82,0.0,-1.0,0.0,0.0]
[1779070278807,55.45,77121.82,0.0,-1.0,0.0,0.0]
[1779070279209,55.45,77121.43,0.0,-1.0,0.0,0.0]
[1779070284244,55.45,77120.77,0.0,-1.0,0.0,0.0]
[1779070284392,55.45,77120.77,0.0,-1.0,0.0,0.0]
[1779070284565,55.45,77120.77,0.0,-1.0,0.0,0.0]
[1779070285251,55.45,77118.48,0.0,-1.0,0.0,0.0]
[1779070285585,55.45,77118.48,0.0,-1.0,0.0,0.0]
[1779070285807,55.45,77118.48,0.0,-1.0,0.0,0.0]
[1779070286258,55.45,77115.95,0.0,-1.0,0.0,0.0]
[1779070287265,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070287761,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070287811,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070287856,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070288058,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070288272,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779070289279,55.45,77107.47,0.0,-1.0,0.0,0.0]
[1779070289529,55.45,77107.47,0.0,-1.0,0.0,0.0]
[1779070289560,55.45,77107.47,0.0,-1.0,0.0,0.0]
[1779070290286,55.45,77107.03,0.0,-1.0,0.0,0.0]
[1779070291295,55.45,77106.81,0.0,-1.0,0.0,0.0]
[1779070293815,55.45,77106.8,0.0,-1.0,0.0,0.0]
[1779070294065,55.45,77106.8,0.0,-1.0,0.0,0.0]
[1779070294111,55.45,77099.33,0.0,-1.0,0.0,0.0]
[1779070294314,55.45,77095.43,0.0,-1.0,0.0,0.0]
[1779070295321,55.45,77093.97,0.0,-1.0,0.0,0.0]
[1779070297336,55.45,77082.72,0.0,-1.0,0.0,0.0]
[1779070298343,55.45,77075.58,0.0,-1.0,0.0,0.0]
[1779070299352,55.45,77074.77,0.0,-1.0,0.0,0.0]
[1779070301365,55.45,77080.78,0.0,-1.0,0.0,0.0]
[1779070302372,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070303898,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070303954,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070304059,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070304076,55.45,77085.38,0.0,-1.0,0.0,0.0]
[1779070305393,55.45,77086.63,0.0,-1.0,0.0,0.0]
[1779070306400,55.45,77094.94,0.0,-1.0,0.0,0.0]
[1779070307407,55.45,77103.19,0.0,-1.0,0.0,0.0]
[1779070308414,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070309421,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070310996,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070311059,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070311142,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070311150,55.45,77107.61,0.0,-1.0,0.0,0.0]
[1779070312442,55.45,77108.65,0.0,-1.0,0.0,0.0]
[1779070316876,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779070317058,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779070317152,55.45,77106.92,0.0,-1.0,0.0,0.0]
[1779070317561,55.45,77106.92,0.0,-1.0,0.0,0.0]
[1779070320809,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070321059,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070321129,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070321309,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070321230,55.45,77103.37,0.0,-1.0,0.0,0.0]
[1779070321509,55.45,77104.4,0.0,-1.0,0.0,0.0]
[1779070323301,55.45,77104.4,0.0,-1.0,0.0,0.0]
[1779070323309,55.45,77104.4,0.0,-1.0,0.0,0.0]
[1779070322516,55.45,77100.77,0.0,-1.0,0.0,0.0]
[1779070324066,55.45,77100.77,0.0,-1.0,0.0,0.0]
[1779070324096,55.45,77103.74,0.0,-1.0,0.0,0.0]
[1779070324530,55.45,77102.85,0.0,-1.0,0.0,0.0]
[1779070325537,55.45,77104.2,0.0,-1.0,0.0,0.0]
[1779070327267,55.45,77104.2,0.0,-1.0,0.0,0.0]
[1779070327309,55.45,77104.2,0.0,-1.0,0.0,0.0]
[1779070328559,55.45,77103.06,0.0,-1.0,0.0,0.0]
[1779070334098,55.45,77102.77,0.0,-1.0,0.0,0.0]
[1779070334240,55.45,77102.77,0.0,-1.0,0.0,0.0]
[1779070334308,55.45,77102.77,0.0,-1.0,0.0,0.0]
[1779070334252,55.45,77110.01,0.0,-1.0,0.0,0.0]
[1779070334601,55.45,77115.96,0.0,-1.0,0.0,0.0]
[1779070336616,55.45,77121.33,0.0,-1.0,0.0,0.0]
[1779070337623,55.45,77124.55,0.0,-1.0,0.0,0.0]
[1779070339290,55.45,77124.55,0.0,-1.0,0.0,0.0]
[1779070338636,55.45,77126.35,0.0,-1.0,0.0,0.0]
[1779070339358,55.45,77126.35,0.0,-1.0,0.0,0.0]
[1779070340337,55.45,77126.35,0.0,-1.0,0.0,0.0]
[1779070340122,55.45,77126.1,0.0,-1.0,0.0,0.0]
[1779070340650,55.45,77134.12,0.0,-1.0,0.0,0.0]
[1779070341657,55.45,77146.02,0.0,-1.0,0.0,0.0]
[1779070342664,55.45,77147.6,0.0,-1.0,0.0,0.0]
[1779070344686,55.45,77148.04,0.0,-1.0,0.0,0.0]
[1779070344808,55.45,77148.04,0.0,-1.0,0.0,0.0]
[1779070344855,55.45,77148.04,0.0,-1.0,0.0,0.0]
[1779070345058,55.45,77148.04,0.0,-1.0,0.0,0.0]
[1779070345105,55.45,77148.32,0.0,-1.0,0.0,0.0]
[1779070346692,55.45,77149.12,0.0,-1.0,0.0,0.0]
[1779070347699,55.45,77139.77,0.0,-1.0,0.0,0.0]
[1779070348706,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070349711,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070349811,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070349868,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070350058,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070350099,55.45,77133.77,0.0,-1.0,0.0,0.0]
[1779070351727,55.45,77133.76,0.0,-1.0,0.0,0.0]
[1779070353742,55.45,77152.92,0.0,-1.0,0.0,0.0]
[1779070354749,55.45,77173.0,0.0,-1.0,0.0,0.0]
[1779070355778,55.45,77173.0,0.0,-1.0,0.0,0.0]
[1779070355863,55.45,77174.77,0.0,-1.0,0.0,0.0]
[1779070357770,55.45,77175.92,0.0,-1.0,0.0,0.0]
[1779070358777,55.45,77176.83,0.0,-1.0,0.0,0.0]
[1779070359777,55.45,77176.83,0.0,-1.0,0.0,0.0]
[1779070359784,55.45,77175.43,0.0,-1.0,0.0,0.0]
[1779070361802,55.45,77172.85,0.0,-1.0,0.0,0.0]
[1779070362807,55.45,77171.83,0.0,-1.0,0.0,0.0]
[1779070364821,55.45,77172.92,0.0,-1.0,0.0,0.0]
[1779070366835,55.45,77168.02,0.0,-1.0,0.0,0.0]
[1779070367847,55.45,77166.02,0.0,-1.0,0.0,0.0]
[1779070370561,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070370568,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070370810,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070370865,55.45,77166.63,0.0,-1.0,0.0,0.0]
[1779070375900,55.45,77165.63,0.0,-1.0,0.0,0.0]
[1779070377182,55.45,77165.63,0.0,-1.0,0.0,0.0]
[1779070377191,55.45,77165.63,0.0,-1.0,0.0,0.0]
[1779070377313,55.45,77165.63,0.0,-1.0,0.0,0.0]
[1779070377283,55.45,77167.02,0.0,-1.0,0.0,0.0]
[1779070377914,55.45,77166.75,0.0,-1.0,0.0,0.0]
[1779070378921,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070379928,55.45,77163.56,0.0,-1.0,0.0,0.0]
[1779070380727,55.45,77163.56,0.0,-1.0,0.0,0.0]
[1779070380734,55.45,77163.56,0.0,-1.0,0.0,0.0]
[1779070381202,55.45,77163.56,0.0,-1.0,0.0,0.0]
[1779070381309,55.45,77163.56,0.0,-1.0,0.0,0.0]
[1779070381376,55.45,77164.77,0.0,-1.0,0.0,0.0]
[1779070381942,55.45,77171.24,0.0,-1.0,0.0,0.0]
[1779070383138,55.45,77171.24,0.0,-1.0,0.0,0.0]
[1779070383308,55.45,77171.24,0.0,-1.0,0.0,0.0]
[1779070383156,55.45,77170.93,0.0,-1.0,0.0,0.0]
[1779070383956,55.45,77173.68,0.0,-1.0,0.0,0.0]
[1779070385263,55.45,77173.68,0.0,-1.0,0.0,0.0]
[1779070385309,55.45,77173.68,0.0,-1.0,0.0,0.0]
[1779070385348,55.45,77174.43,0.0,-1.0,0.0,0.0]
[1779070386978,55.45,77169.92,0.0,-1.0,0.0,0.0]
[1779070387601,55.45,77169.92,0.0,-1.0,0.0,0.0]
[1779070387808,55.45,77169.92,0.0,-1.0,0.0,0.0]
[1779070387985,55.45,77164.66,0.0,-1.0,0.0,0.0]
[1779070388992,55.45,77163.08,0.0,-1.0,0.0,0.0]
[1779070391190,55.45,77163.25,0.0,-1.0,0.0,0.0]
[1779070391308,55.45,77163.25,0.0,-1.0,0.0,0.0]
[1779070394027,55.45,77161.96,0.0,-1.0,0.0,0.0]
[1779070396041,55.45,77161.13,0.0,-1.0,0.0,0.0]
[1779070397050,55.45,77157.96,0.0,-1.0,0.0,0.0]
[1779070397531,55.45,77157.96,0.0,-1.0,0.0,0.0]
[1779070397567,55.45,77157.96,0.0,-1.0,0.0,0.0]
[1779070397774,55.45,77157.96,0.0,-1.0,0.0,0.0]
[1779070397810,55.45,77157.96,0.0,-1.0,0.0,0.0]
[1779070398057,55.45,77156.87,0.0,-1.0,0.0,0.0]
[1779070400071,55.45,77154.4,0.0,-1.0,0.0,0.0]
[1779070401078,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779070405106,55.45,77151.72,0.0,-1.0,0.0,0.0]
[1779070406696,55.45,77151.79,0.0,-1.0,0.0,0.0]
[1779070406808,55.45,77151.79,0.0,-1.0,0.0,0.0]
[1779070406886,55.45,77151.79,0.0,-1.0,0.0,0.0]
[1779070407063,55.45,77151.79,0.0,-1.0,0.0,0.0]
[1779070407120,55.45,77152.12,0.0,-1.0,0.0,0.0]
[1779070411148,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070411918,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070412043,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070412059,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070412155,55.45,77148.57,0.0,-1.0,0.0,0.0]
[1779070413162,55.45,77147.16,0.0,-1.0,0.0,0.0]
[1779070415176,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779070416183,55.45,77147.32,0.0,-1.0,0.0,0.0]
[1779070419204,55.45,77146.39,0.0,-1.0,0.0,0.0]
[1779070419659,55.45,77146.39,0.0,-1.0,0.0,0.0]
[1779070419768,55.45,77146.39,0.0,-1.0,0.0,0.0]
[1779070419810,55.45,77146.39,0.0,-1.0,0.0,0.0]
[1779070420211,55.45,77146.98,0.0,-1.0,0.0,0.0]
[1779070421218,55.45,77145.77,0.0,-1.0,0.0,0.0]
[1779070423187,55.45,77145.14,0.0,-1.0,0.0,0.0]
[1779070423192,55.45,77145.14,0.0,-1.0,0.0,0.0]
[1779070423312,55.45,77145.14,0.0,-1.0,0.0,0.0]
[1779070423350,55.45,77142.77,0.0,-1.0,0.0,0.0]
[1779070424239,55.45,77141.58,0.0,-1.0,0.0,0.0]
[1779070426253,55.45,77139.09,0.0,-1.0,0.0,0.0]
[1779070427260,55.45,77138.07,0.0,-1.0,0.0,0.0]
[1779070428251,55.45,77138.07,0.0,-1.0,0.0,0.0]
[1779070428309,55.45,77138.07,0.0,-1.0,0.0,0.0]
[1779070428425,55.45,77138.07,0.0,-1.0,0.0,0.0]
[1779070428338,55.45,77134.6,0.0,-1.0,0.0,0.0]
[1779070428560,55.45,77134.6,0.0,-1.0,0.0,0.0]
[1779070434310,55.45,77135.79,0.0,-1.0,0.0,0.0]
[1779070437332,55.45,77135.01,0.0,-1.0,0.0,0.0]
[1779070439346,55.45,77136.94,0.0,-1.0,0.0,0.0]
[1779070440353,55.45,77139.54,0.0,-1.0,0.0,0.0]
[1779070441360,55.45,77140.74,0.0,-1.0,0.0,0.0]
[1779070441836,55.45,77140.74,0.0,-1.0,0.0,0.0]
[1779070442057,55.45,77140.74,0.0,-1.0,0.0,0.0]
[1779070442126,55.45,77140.74,0.0,-1.0,0.0,0.0]
[1779070442309,55.45,77140.74,0.0,-1.0,0.0,0.0]
[1779070442367,55.45,77140.23,0.0,-1.0,0.0,0.0]
[1779070444381,55.45,77144.98,0.0,-1.0,0.0,0.0]
[1779070445003,55.45,77144.98,0.0,-1.0,0.0,0.0]
[1779070445058,55.45,77144.98,0.0,-1.0,0.0,0.0]
[1779070445388,55.45,77146.59,0.0,-1.0,0.0,0.0]
[1779070448913,55.45,77146.45,0.0,-1.0,0.0,0.0]
[1779070449059,55.45,77146.45,0.0,-1.0,0.0,0.0]
[1779070449416,55.45,77146.63,0.0,-1.0,0.0,0.0]
[1779070453345,55.45,77146.27,0.0,-1.0,0.0,0.0]
[1779070453444,55.45,77148.06,0.0,-1.0,0.0,0.0]
[1779070453559,55.45,77148.06,0.0,-1.0,0.0,0.0]
[1779070454451,55.45,77149.45,0.0,-1.0,0.0,0.0]
[1779070458208,55.45,77149.33,0.0,-1.0,0.0,0.0]
[1779070458308,55.45,77149.33,0.0,-1.0,0.0,0.0]
[1779070458309,55.45,77150.93,0.0,-1.0,0.0,0.0]
[1779070458479,55.45,77150.14,0.0,-1.0,0.0,0.0]
[1779070461269,55.45,77150.25,0.0,-1.0,0.0,0.0]
[1779070461308,55.45,77150.25,0.0,-1.0,0.0,0.0]
[1779070462508,55.45,77153.71,0.0,-1.0,0.0,0.0]
[1779070464161,55.45,77153.71,0.0,-1.0,0.0,0.0]
[1779070464166,55.45,77153.71,0.0,-1.0,0.0,0.0]
[1779070464311,55.45,77153.71,0.0,-1.0,0.0,0.0]
[1779070464412,55.45,77161.09,0.0,-1.0,0.0,0.0]
[1779070464522,55.45,77163.37,0.0,-1.0,0.0,0.0]
[1779070467543,55.45,77160.74,0.0,-1.0,0.0,0.0]
[1779070469175,55.45,77160.74,0.0,-1.0,0.0,0.0]
[1779070469247,55.45,77160.74,0.0,-1.0,0.0,0.0]
[1779070469309,55.45,77160.74,0.0,-1.0,0.0,0.0]
[1779070469410,55.45,77160.06,0.0,-1.0,0.0,0.0]
[1779070469557,55.45,77160.62,0.0,-1.0,0.0,0.0]
[1779070470564,55.45,77161.34,0.0,-1.0,0.0,0.0]
[1779070471571,55.45,77161.61,0.0,-1.0,0.0,0.0]
[1779070472584,55.45,77163.38,0.0,-1.0,0.0,0.0]
[1779070475179,55.45,77163.44,0.0,-1.0,0.0,0.0]
[1779070475246,55.45,77163.44,0.0,-1.0,0.0,0.0]
[1779070475308,55.45,77163.44,0.0,-1.0,0.0,0.0]
[1779070475409,55.45,77161.88,0.0,-1.0,0.0,0.0]
[1779070475606,55.45,77159.96,0.0,-1.0,0.0,0.0]
[1779070476612,55.45,77157.89,0.0,-1.0,0.0,0.0]
[1779070477619,55.45,77156.21,0.0,-1.0,0.0,0.0]
[1779070478626,55.45,77154.13,0.0,-1.0,0.0,0.0]
[1779070479658,55.45,77154.13,0.0,-1.0,0.0,0.0]
[1779070479808,55.45,77154.13,0.0,-1.0,0.0,0.0]
[1779070479879,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070480640,55.45,77146.15,0.0,-1.0,0.0,0.0]
[1779070481647,55.45,77146.94,0.0,-1.0,0.0,0.0]
[1779070483663,55.45,77144.2,0.0,-1.0,0.0,0.0]
[1779070484668,55.45,77138.88,0.0,-1.0,0.0,0.0]
[1779070485616,55.45,77138.88,0.0,-1.0,0.0,0.0]
[1779070485808,55.45,77138.88,0.0,-1.0,0.0,0.0]
[1779070486007,55.45,77138.88,0.0,-1.0,0.0,0.0]
[1779070486058,55.45,77138.88,0.0,-1.0,0.0,0.0]
[1779070486108,55.45,77135.45,0.0,-1.0,0.0,0.0]
[1779070486682,55.45,77128.82,0.0,-1.0,0.0,0.0]
[1779070487689,55.45,77126.29,0.0,-1.0,0.0,0.0]
[1779070488696,55.45,77125.18,0.0,-1.0,0.0,0.0]
[1779070489703,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779070491228,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779070491308,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779070491329,55.45,77126.72,0.0,-1.0,0.0,0.0]
[1779070492724,55.45,77128.16,0.0,-1.0,0.0,0.0]
[1779070494012,55.45,77128.16,0.0,-1.0,0.0,0.0]
[1779070494452,55.45,77131.7,0.0,-1.0,0.0,0.0]
[1779070494742,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070495810,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070495824,55.45,77137.61,0.0,-1.0,0.0,0.0]
[1779070496756,55.45,77136.57,0.0,-1.0,0.0,0.0]
[1779070497763,55.45,77131.86,0.0,-1.0,0.0,0.0]
[1779070498770,55.45,77128.85,0.0,-1.0,0.0,0.0]
[1779070500206,55.45,77128.85,0.0,-1.0,0.0,0.0]
[1779070500310,55.45,77128.85,0.0,-1.0,0.0,0.0]
[1779070500357,55.45,77128.34,0.0,-1.0,0.0,0.0]
[1779070502798,55.45,77129.49,0.0,-1.0,0.0,0.0]
[1779070505057,55.45,77127.28,0.0,-1.0,0.0,0.0]
[1779070507808,55.45,77127.79,0.0,-1.0,0.0,0.0]
[1779070508846,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070510034,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070510059,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070510066,55.45,77131.63,0.0,-1.0,0.0,0.0]
[1779070513367,55.45,77131.71,0.0,-1.0,0.0,0.0]
[1779070513468,55.45,77132.71,0.0,-1.0,0.0,0.0]
[1779070513559,55.45,77132.71,0.0,-1.0,0.0,0.0]
[1779070518916,55.45,77133.16,0.0,-1.0,0.0,0.0]
[1779070520930,55.45,77134.61,0.0,-1.0,0.0,0.0]
[1779070521832,55.45,77134.61,0.0,-1.0,0.0,0.0]
[1779070521837,55.45,77134.61,0.0,-1.0,0.0,0.0]
[1779070522057,55.45,77134.61,0.0,-1.0,0.0,0.0]
[1779070522158,55.45,77134.57,0.0,-1.0,0.0,0.0]
[1779070523951,55.45,77128.9,0.0,-1.0,0.0,0.0]
[1779070525488,55.45,77128.9,0.0,-1.0,0.0,0.0]
[1779070524958,55.45,77124.68,0.0,-1.0,0.0,0.0]
[1779070525558,55.45,77124.68,0.0,-1.0,0.0,0.0]
[1779070525965,55.45,77125.36,0.0,-1.0,0.0,0.0]
[1779070528986,55.45,77124.01,0.0,-1.0,0.0,0.0]
[1779070530382,55.45,77124.01,0.0,-1.0,0.0,0.0]
[1779070530384,55.45,77124.01,0.0,-1.0,0.0,0.0]
[1779070530420,55.45,77124.56,0.0,-1.0,0.0,0.0]
[1779070530560,55.45,77124.56,0.0,-1.0,0.0,0.0]
[1779070531000,55.45,77123.8,0.0,-1.0,0.0,0.0]
[1779070532012,55.45,77125.75,0.0,-1.0,0.0,0.0]
[1779070533729,55.45,77125.95,0.0,-1.0,0.0,0.0]
[1779070533809,55.45,77125.95,0.0,-1.0,0.0,0.0]
[1779070534023,55.45,77122.32,0.0,-1.0,0.0,0.0]
[1779070535030,55.45,77120.91,0.0,-1.0,0.0,0.0]
[1779070538051,55.45,77119.94,0.0,-1.0,0.0,0.0]
[1779070539058,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070540110,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070540225,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070540309,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070540326,55.45,77117.75,0.0,-1.0,0.0,0.0]
[1779070546107,55.45,77117.27,0.0,-1.0,0.0,0.0]
[1779070549199,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070549309,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070549410,55.45,77117.06,0.0,-1.0,0.0,0.0]
[1779070555170,55.45,77117.06,0.0,-1.0,0.0,0.0]
[1779070560205,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779070561219,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779070561259,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779070561312,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779070561316,55.45,77117.85,0.0,-1.0,0.0,0.0]
[1779070567254,55.45,77118.07,0.0,-1.0,0.0,0.0]
[1779070572444,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572495,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572560,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572493,55.45,77114.62,0.0,-1.0,0.0,0.0]
[1779070573296,55.45,77113.76,0.0,-1.0,0.0,0.0]
[1779070575310,55.45,77112.89,0.0,-1.0,0.0,0.0]
[1779070576396,55.45,77112.89,0.0,-1.0,0.0,0.0]
[1779070576573,55.45,77112.89,0.0,-1.0,0.0,0.0]
[1779070576492,55.45,77110.61,0.0,-1.0,0.0,0.0]
[1779070582359,55.45,77110.5,0.0,-1.0,0.0,0.0]
[1779070585027,55.45,77110.02,0.0,-1.0,0.0,0.0]
[1779070585032,55.45,77110.02,0.0,-1.0,0.0,0.0]
[1779070585062,55.45,77110.02,0.0,-1.0,0.0,0.0]
[1779070585380,55.45,77109.87,0.0,-1.0,0.0,0.0]
[1779070587394,55.45,77107.58,0.0,-1.0,0.0,0.0]
[1779070588401,55.45,77106.7,0.0,-1.0,0.0,0.0]
[1779070588756,55.45,77106.7,0.0,-1.0,0.0,0.0]
[1779070588810,55.45,77106.7,0.0,-1.0,0.0,0.0]
[1779070589474,55.45,77104.48,0.0,-1.0,0.0,0.0]
[1779070590101,55.45,77104.48,0.0,-1.0,0.0,0.0]
[1779070590432,55.45,77088.36,0.0,-1.0,0.0,0.0]
[1779070591432,55.45,77080.04,0.0,-1.0,0.0,0.0]
[1779070592439,55.45,77080.94,0.0,-1.0,0.0,0.0]
[1779070593368,55.45,77080.94,0.0,-1.0,0.0,0.0]
[1779070597474,55.45,77079.02,0.0,-1.0,0.0,0.0]
[1779070598485,55.45,77078.14,0.0,-1.0,0.0,0.0]
[1779070600499,55.45,77079.98,0.0,-1.0,0.0,0.0]
[1779070603520,55.45,77080.96,0.0,-1.0,0.0,0.0]
[1779070604527,55.45,77079.9,0.0,-1.0,0.0,0.0]
[1779070606592,55.45,77079.57,0.0,-1.0,0.0,0.0]
[1779070606541,55.45,77077.03,0.0,-1.0,0.0,0.0]
[1779070606808,55.45,77077.03,0.0,-1.0,0.0,0.0]
[1779070607560,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779070608581,55.45,77084.2,0.0,-1.0,0.0,0.0]
[1779070609569,55.45,77091.13,0.0,-1.0,0.0,0.0]
[1779070610576,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070611051,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070611063,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070611098,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070611309,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070611583,55.45,77087.33,0.0,-1.0,0.0,0.0]
[1779070612590,55.45,77085.29,0.0,-1.0,0.0,0.0]
[1779070615611,55.45,77086.16,0.0,-1.0,0.0,0.0]
[1779070615916,55.45,77086.16,0.0,-1.0,0.0,0.0]
[1779070616059,55.45,77086.16,0.0,-1.0,0.0,0.0]
[1779070620646,55.45,77084.22,0.0,-1.0,0.0,0.0]
[1779070622588,55.45,77083.67,0.0,-1.0,0.0,0.0]
[1779070622607,55.45,77083.67,0.0,-1.0,0.0,0.0]
[1779070622660,55.45,77083.47,0.0,-1.0,0.0,0.0]
[1779070622809,55.45,77083.47,0.0,-1.0,0.0,0.0]
[1779070626688,55.45,77080.88,0.0,-1.0,0.0,0.0]
[1779070628182,55.45,77080.88,0.0,-1.0,0.0,0.0]
[1779070628230,55.45,77080.88,0.0,-1.0,0.0,0.0]
[1779070628309,55.45,77080.88,0.0,-1.0,0.0,0.0]
[1779070628408,55.45,77078.41,0.0,-1.0,0.0,0.0]
[1779070628702,55.45,77075.5,0.0,-1.0,0.0,0.0]
[1779070629709,55.45,77071.86,0.0,-1.0,0.0,0.0]
[1779070630716,55.45,77061.05,0.0,-1.0,0.0,0.0]
[1779070631723,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779070633159,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779070633211,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779070633309,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779070633312,55.45,77058.34,0.0,-1.0,0.0,0.0]
[1779070633737,55.45,77055.49,0.0,-1.0,0.0,0.0]
[1779070634744,55.45,77051.48,0.0,-1.0,0.0,0.0]
[1779070636758,55.45,77050.24,0.0,-1.0,0.0,0.0]
[1779070637759,55.45,77050.24,0.0,-1.0,0.0,0.0]
[1779070637809,55.45,77050.24,0.0,-1.0,0.0,0.0]
[1779070637856,55.45,77050.24,0.0,-1.0,0.0,0.0]
[1779070639779,55.45,77052.45,0.0,-1.0,0.0,0.0]
[1779070640786,55.45,77048.59,0.0,-1.0,0.0,0.0]
[1779070643807,55.45,77050.67,0.0,-1.0,0.0,0.0]
[1779070644814,55.45,77046.71,0.0,-1.0,0.0,0.0]
[1779070645821,55.45,77052.63,0.0,-1.0,0.0,0.0]
[1779070647308,55.45,77054.31,0.0,-1.0,0.0,0.0]
[1779070647790,55.45,77054.31,0.0,-1.0,0.0,0.0]
[1779070647809,55.45,77054.31,0.0,-1.0,0.0,0.0]
[1779070647831,55.45,77054.31,0.0,-1.0,0.0,0.0]
[1779070648059,55.45,77054.31,0.0,-1.0,0.0,0.0]
[1779070648159,55.45,77051.24,0.0,-1.0,0.0,0.0]
[1779070648842,55.45,77049.43,0.0,-1.0,0.0,0.0]
[1779070651450,55.45,77049.15,0.0,-1.0,0.0,0.0]
[1779070651565,55.45,77049.15,0.0,-1.0,0.0,0.0]
[1779070651621,55.45,77046.29,0.0,-1.0,0.0,0.0]
[1779070652871,55.45,77044.45,0.0,-1.0,0.0,0.0]
[1779070657906,55.45,77043.73,0.0,-1.0,0.0,0.0]
[1779070659920,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070661322,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070661375,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070661570,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070661666,55.45,77049.96,0.0,-1.0,0.0,0.0]
[1779070661934,55.45,77049.13,0.0,-1.0,0.0,0.0]
[1779070667357,55.45,77049.37,0.0,-1.0,0.0,0.0]
[1779070667366,55.45,77049.37,0.0,-1.0,0.0,0.0]
[1779070667572,55.45,77049.37,0.0,-1.0,0.0,0.0]
[1779070667653,55.45,77045.29,0.0,-1.0,0.0,0.0]
[1779070667976,55.45,77041.33,0.0,-1.0,0.0,0.0]
[1779070668983,55.45,77038.74,0.0,-1.0,0.0,0.0]
[1779070669990,55.45,77039.75,0.0,-1.0,0.0,0.0]
[1779070674888,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070674896,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070675063,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070675159,55.45,77040.43,0.0,-1.0,0.0,0.0]
[1779070679055,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070680501,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070680553,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070680561,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070680654,55.45,77033.15,0.0,-1.0,0.0,0.0]
[1779070681069,55.45,77034.31,0.0,-1.0,0.0,0.0]
[1779070683083,55.45,77033.43,0.0,-1.0,0.0,0.0]
[1779070684090,55.45,77029.83,0.0,-1.0,0.0,0.0]
[1779070685097,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070686292,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070686309,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070686360,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070686562,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070686565,55.45,77024.13,0.0,-1.0,0.0,0.0]
[1779070688118,55.45,77025.26,0.0,-1.0,0.0,0.0]
[1779070689125,55.45,77019.02,0.0,-1.0,0.0,0.0]
[1779070690213,55.45,77019.02,0.0,-1.0,0.0,0.0]
[1779070690310,55.45,77019.02,0.0,-1.0,0.0,0.0]
[1779070690410,55.45,77017.0,0.0,-1.0,0.0,0.0]
[1779070692146,55.45,77015.93,0.0,-1.0,0.0,0.0]
[1779070693143,55.45,77015.93,0.0,-1.0,0.0,0.0]
[1779070693311,55.45,77015.93,0.0,-1.0,0.0,0.0]
[1779070693331,55.45,77013.02,0.0,-1.0,0.0,0.0]
[1779070694160,55.45,77012.0,0.0,-1.0,0.0,0.0]
[1779070695400,55.45,77012.0,0.0,-1.0,0.0,0.0]
[1779070695566,55.45,77012.0,0.0,-1.0,0.0,0.0]
[1779070699198,55.45,77010.44,0.0,-1.0,0.0,0.0]
[1779070701215,55.45,77011.64,0.0,-1.0,0.0,0.0]
[1779070702127,55.45,77011.64,0.0,-1.0,0.0,0.0]
[1779070702314,55.45,77011.64,0.0,-1.0,0.0,0.0]
[1779070702392,55.45,77011.64,0.0,-1.0,0.0,0.0]
[1779070702560,55.45,77011.64,0.0,-1.0,0.0,0.0]
[1779070702601,55.45,77011.98,0.0,-1.0,0.0,0.0]
[1779070705243,55.45,77013.11,0.0,-1.0,0.0,0.0]
[1779070706398,55.45,77013.11,0.0,-1.0,0.0,0.0]
[1779070706564,55.45,77013.11,0.0,-1.0,0.0,0.0]
[1779070706658,55.45,77015.76,0.0,-1.0,0.0,0.0]
[1779070707257,55.45,77017.85,0.0,-1.0,0.0,0.0]
[1779070708315,55.45,77017.85,0.0,-1.0,0.0,0.0]
[1779070708562,55.45,77017.85,0.0,-1.0,0.0,0.0]
[1779070708649,55.45,77024.88,0.0,-1.0,0.0,0.0]
[1779070709378,55.45,77024.88,0.0,-1.0,0.0,0.0]
[1779070709569,55.45,77024.88,0.0,-1.0,0.0,0.0]
[1779070709590,55.45,77028.74,0.0,-1.0,0.0,0.0]
[1779070710278,55.45,77031.09,0.0,-1.0,0.0,0.0]
[1779070711285,55.45,77032.81,0.0,-1.0,0.0,0.0]
[1779070712309,55.45,77032.81,0.0,-1.0,0.0,0.0]
[1779070712560,55.45,77032.81,0.0,-1.0,0.0,0.0]
[1779070712661,55.45,77032.31,0.0,-1.0,0.0,0.0]
[1779070714306,55.45,77027.93,0.0,-1.0,0.0,0.0]
[1779070714814,55.45,77027.93,0.0,-1.0,0.0,0.0]
[1779070715058,55.45,77027.93,0.0,-1.0,0.0,0.0]
[1779070715313,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070718334,55.45,77028.55,0.0,-1.0,0.0,0.0]
[1779070719341,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070719808,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070719851,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070720060,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070720348,55.45,77030.32,0.0,-1.0,0.0,0.0]
[1779070721355,55.45,77029.15,0.0,-1.0,0.0,0.0]
[1779070722362,55.45,77029.96,0.0,-1.0,0.0,0.0]
[1779070729412,55.45,77026.93,0.0,-1.0,0.0,0.0]
[1779070729977,55.45,77026.93,0.0,-1.0,0.0,0.0]
[1779070730058,55.45,77026.93,0.0,-1.0,0.0,0.0]
[1779070730418,55.45,77025.84,0.0,-1.0,0.0,0.0]
[1779070732432,55.45,77024.94,0.0,-1.0,0.0,0.0]
[1779070734510,55.45,77024.36,0.0,-1.0,0.0,0.0]
[1779070734560,55.45,77024.36,0.0,-1.0,0.0,0.0]
[1779070734661,55.45,77024.36,0.0,-1.0,0.0,0.0]
[1779070734746,55.45,77025.57,0.0,-1.0,0.0,0.0]
[1779070734809,55.45,77025.57,0.0,-1.0,0.0,0.0]
[1779070740488,55.45,77024.85,0.0,-1.0,0.0,0.0]
[1779070742751,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070742808,55.45,77024.46,0.0,-1.0,0.0,0.0]
[1779070743509,55.45,77027.66,0.0,-1.0,0.0,0.0]
[1779070744516,55.45,77030.89,0.0,-1.0,0.0,0.0]
[1779070745523,55.45,77032.87,0.0,-1.0,0.0,0.0]
[1779070746717,55.45,77032.87,0.0,-1.0,0.0,0.0]
[1779070746762,55.45,77032.87,0.0,-1.0,0.0,0.0]
[1779070746809,55.45,77032.89,0.0,-1.0,0.0,0.0]
[1779070747537,55.45,77033.03,0.0,-1.0,0.0,0.0]
[1779070752572,55.45,77033.05,0.0,-1.0,0.0,0.0]
[1779070753579,55.45,77036.96,0.0,-1.0,0.0,0.0]
[1779070754586,55.45,77047.69,0.0,-1.0,0.0,0.0]
[1779070755593,55.45,77054.94,0.0,-1.0,0.0,0.0]
[1779070756600,55.45,77059.11,0.0,-1.0,0.0,0.0]
[1779070757718,55.45,77059.11,0.0,-1.0,0.0,0.0]
[1779070757808,55.45,77059.11,0.0,-1.0,0.0,0.0]
[1779070758233,55.45,77059.1,0.0,-1.0,0.0,0.0]
[1779070758309,55.45,77059.1,0.0,-1.0,0.0,0.0]
[1779070758616,55.45,77058.89,0.0,-1.0,0.0,0.0]
[1779070760629,55.45,77057.59,0.0,-1.0,0.0,0.0]
[1779070761636,55.45,77058.37,0.0,-1.0,0.0,0.0]
[1779070766671,55.45,77058.0,0.0,-1.0,0.0,0.0]
[1779070767679,55.45,77055.87,0.0,-1.0,0.0,0.0]
[1779070768686,55.45,77053.11,0.0,-1.0,0.0,0.0]
[1779070769693,55.45,77054.33,0.0,-1.0,0.0,0.0]
[1779070770700,55.45,77057.16,0.0,-1.0,0.0,0.0]
[1779070771707,55.45,77055.36,0.0,-1.0,0.0,0.0]
[1779070772046,55.45,77055.36,0.0,-1.0,0.0,0.0]
[1779070772061,55.45,77055.36,0.0,-1.0,0.0,0.0]
[1779070772714,55.45,77050.09,0.0,-1.0,0.0,0.0]
[1779070774728,55.45,77048.76,0.0,-1.0,0.0,0.0]
[1779070775034,55.45,77048.76,0.0,-1.0,0.0,0.0]
[1779070775060,55.45,77048.76,0.0,-1.0,0.0,0.0]
[1779070775735,55.45,77049.02,0.0,-1.0,0.0,0.0]
[1779070778756,55.45,77051.8,0.0,-1.0,0.0,0.0]
[1779070779324,55.45,77051.8,0.0,-1.0,0.0,0.0]
[1779070779563,55.45,77051.8,0.0,-1.0,0.0,0.0]
[1779070779763,55.45,77054.41,0.0,-1.0,0.0,0.0]
[1779070780770,55.45,77055.32,0.0,-1.0,0.0,0.0]
[1779070781777,55.45,77057.12,0.0,-1.0,0.0,0.0]
[1779070782000,55.45,77057.12,0.0,-1.0,0.0,0.0]
[1779070782059,55.45,77057.12,0.0,-1.0,0.0,0.0]
[1779070782784,55.45,77057.08,0.0,-1.0,0.0,0.0]
[1779070785875,55.45,77056.74,0.0,-1.0,0.0,0.0]
[1779070786059,55.45,77056.74,0.0,-1.0,0.0,0.0]
[1779070788827,55.45,77054.89,0.0,-1.0,0.0,0.0]
[1779070789805,55.45,77054.89,0.0,-1.0,0.0,0.0]
[1779070789838,55.45,77050.54,0.0,-1.0,0.0,0.0]
[1779070789862,55.45,77050.54,0.0,-1.0,0.0,0.0]
[1779070790060,55.45,77050.54,0.0,-1.0,0.0,0.0]
[1779070790844,55.45,77048.61,0.0,-1.0,0.0,0.0]
[1779070796666,55.45,77048.9,0.0,-1.0,0.0,0.0]
[1779070796808,55.45,77048.9,0.0,-1.0,0.0,0.0]
[1779070796829,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797205,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797312,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797412,55.45,77034.3,0.0,-1.0,0.0,0.0]
[1779070797890,55.45,77035.19,0.0,-1.0,0.0,0.0]
[1779070801919,55.45,77038.81,0.0,-1.0,0.0,0.0]
[1779070803320,55.45,77038.81,0.0,-1.0,0.0,0.0]
[1779070803574,55.45,77038.81,0.0,-1.0,0.0,0.0]
[1779070803674,55.45,77040.39,0.0,-1.0,0.0,0.0]
[1779070804663,55.45,77040.39,0.0,-1.0,0.0,0.0]
[1779070804809,55.45,77040.39,0.0,-1.0,0.0,0.0]
[1779070804828,55.45,77041.59,0.0,-1.0,0.0,0.0]
[1779070804939,55.45,77043.9,0.0,-1.0,0.0,0.0]
[1779070807020,55.45,77043.72,0.0,-1.0,0.0,0.0]
[1779070807058,55.45,77043.72,0.0,-1.0,0.0,0.0]
[1779070807160,55.45,77041.97,0.0,-1.0,0.0,0.0]
[1779070809974,55.45,77042.8,0.0,-1.0,0.0,0.0]
[1779070813773,55.45,77042.81,0.0,-1.0,0.0,0.0]
[1779070813812,55.45,77042.81,0.0,-1.0,0.0,0.0]
[1779070814610,55.45,77042.89,0.0,-1.0,0.0,0.0]
[1779070814816,55.45,77042.89,0.0,-1.0,0.0,0.0]
[1779070814625,55.45,77040.5,0.0,-1.0,0.0,0.0]
[1779070815009,55.45,77039.47,0.0,-1.0,0.0,0.0]
[1779070816016,55.45,77030.9,0.0,-1.0,0.0,0.0]
[1779070817023,55.45,77028.0,0.0,-1.0,0.0,0.0]
[1779070818030,55.45,77029.61,0.0,-1.0,0.0,0.0]
[1779070819037,55.45,77031.04,0.0,-1.0,0.0,0.0]
[1779070824586,55.45,77030.85,0.0,-1.0,0.0,0.0]
[1779070827562,55.45,77031.35,0.0,-1.0,0.0,0.0]
[1779070827637,55.45,77028.84,0.0,-1.0,0.0,0.0]
[1779070828100,55.45,77027.7,0.0,-1.0,0.0,0.0]
[1779070829738,55.45,77027.7,0.0,-1.0,0.0,0.0]
[1779070829808,55.45,77027.7,0.0,-1.0,0.0,0.0]
[1779070829784,55.45,77023.53,0.0,-1.0,0.0,0.0]
[1779070830114,55.45,77021.85,0.0,-1.0,0.0,0.0]
[1779070831121,55.45,77018.51,0.0,-1.0,0.0,0.0]
[1779070832128,55.45,77017.61,0.0,-1.0,0.0,0.0]
[1779070832981,55.45,77017.61,0.0,-1.0,0.0,0.0]
[1779070833057,55.45,77017.61,0.0,-1.0,0.0,0.0]
[1779070836168,55.45,77015.67,0.0,-1.0,0.0,0.0]
[1779070837168,55.45,76996.91,0.0,-1.0,0.0,0.0]
[1779070838175,55.45,76990.21,0.0,-1.0,0.0,0.0]
[1779070839182,55.45,76989.39,0.0,-1.0,0.0,0.0]
[1779070840976,55.45,76989.24,0.0,-1.0,0.0,0.0]
[1779070841062,55.45,76989.24,0.0,-1.0,0.0,0.0]
[1779070841196,55.45,76989.31,0.0,-1.0,0.0,0.0]
[1779070843350,55.45,76989.41,0.0,-1.0,0.0,0.0]
[1779070843560,55.45,76989.41,0.0,-1.0,0.0,0.0]
[1779070844217,55.45,76990.5,0.0,-1.0,0.0,0.0]
[1779070845225,55.45,76991.34,0.0,-1.0,0.0,0.0]
[1779070847238,55.45,76993.89,0.0,-1.0,0.0,0.0]
[1779070848245,55.45,76993.1,0.0,-1.0,0.0,0.0]
[1779070849683,55.45,76993.1,0.0,-1.0,0.0,0.0]
[1779070849810,55.45,76993.1,0.0,-1.0,0.0,0.0]
[1779070849898,55.45,76996.21,0.0,-1.0,0.0,0.0]
[1779070850839,55.45,76996.21,0.0,-1.0,0.0,0.0]
[1779070850260,55.45,76994.09,0.0,-1.0,0.0,0.0]
[1779070851060,55.45,76994.09,0.0,-1.0,0.0,0.0]
[1779070851267,55.45,76991.06,0.0,-1.0,0.0,0.0]
[1779070853281,55.45,76989.7,0.0,-1.0,0.0,0.0]
[1779070854670,55.45,76989.7,0.0,-1.0,0.0,0.0]
[1779070854811,55.45,76989.7,0.0,-1.0,0.0,0.0]
[1779070854909,55.45,76988.39,0.0,-1.0,0.0,0.0]
[1779070855249,55.45,76988.39,0.0,-1.0,0.0,0.0]
[1779070855309,55.45,76988.39,0.0,-1.0,0.0,0.0]
[1779070855350,55.45,76987.59,0.0,-1.0,0.0,0.0]
[1779070859540,55.45,76987.33,0.0,-1.0,0.0,0.0]
[1779070859560,55.45,76987.33,0.0,-1.0,0.0,0.0]
[1779070859565,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779070859982,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779070860061,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779070862345,55.45,76988.79,0.0,-1.0,0.0,0.0]
[1779070863352,55.45,76989.97,0.0,-1.0,0.0,0.0]
[1779070865366,55.45,76988.76,0.0,-1.0,0.0,0.0]
[1779070866944,55.45,76988.33,0.0,-1.0,0.0,0.0]
[1779070867058,55.45,76988.33,0.0,-1.0,0.0,0.0]
[1779070867567,55.45,76988.33,0.0,-1.0,0.0,0.0]
[1779070867807,55.45,76988.33,0.0,-1.0,0.0,0.0]
[1779070867829,55.45,76985.93,0.0,-1.0,0.0,0.0]
[1779070870873,55.45,76986.39,0.0,-1.0,0.0,0.0]
[1779070870905,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871062,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871314,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871561,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871625,55.45,76993.11,0.0,-1.0,0.0,0.0]
[1779070872415,55.45,76996.0,0.0,-1.0,0.0,0.0]
[1779070873422,55.45,76996.87,0.0,-1.0,0.0,0.0]
[1779070876454,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779070876560,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779070876890,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779070876614,55.45,76996.1,0.0,-1.0,0.0,0.0]
[1779070877066,55.45,76996.1,0.0,-1.0,0.0,0.0]
[1779070877450,55.45,76997.39,0.0,-1.0,0.0,0.0]
[1779070878457,55.45,76996.03,0.0,-1.0,0.0,0.0]
[1779070880471,55.45,76998.56,0.0,-1.0,0.0,0.0]
[1779070882485,55.45,76990.86,0.0,-1.0,0.0,0.0]
[1779070883741,55.45,76990.86,0.0,-1.0,0.0,0.0]
[1779070883809,55.45,76990.86,0.0,-1.0,0.0,0.0]
[1779070883838,55.45,76984.98,0.0,-1.0,0.0,0.0]
[1779070884812,55.45,76984.98,0.0,-1.0,0.0,0.0]
[1779070884863,55.45,76979.28,0.0,-1.0,0.0,0.0]
[1779070885058,55.45,76979.28,0.0,-1.0,0.0,0.0]
[1779070887520,55.45,76977.47,0.0,-1.0,0.0,0.0]
[1779070890541,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891002,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891061,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891555,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891810,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891839,55.45,76975.65,0.0,-1.0,0.0,0.0]
[1779070895576,55.45,76974.54,0.0,-1.0,0.0,0.0]
[1779070896583,55.45,76968.31,0.0,-1.0,0.0,0.0]
[1779070897590,55.45,76960.34,0.0,-1.0,0.0,0.0]
[1779070898597,55.45,76962.78,0.0,-1.0,0.0,0.0]
[1779070899604,55.45,76962.11,0.0,-1.0,0.0,0.0]
[1779070900611,55.45,76962.95,0.0,-1.0,0.0,0.0]
[1779070901499,55.45,76962.95,0.0,-1.0,0.0,0.0]
[1779070901558,55.45,76962.95,0.0,-1.0,0.0,0.0]
[1779070901618,55.45,76965.88,0.0,-1.0,0.0,0.0]
[1779070902625,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779070903632,55.45,76968.73,0.0,-1.0,0.0,0.0]
[1779070904238,55.45,76968.73,0.0,-1.0,0.0,0.0]
[1779070904311,55.45,76968.73,0.0,-1.0,0.0,0.0]
[1779070906653,55.45,76965.99,0.0,-1.0,0.0,0.0]
[1779070907660,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779070908053,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779070908062,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779070908667,55.45,76961.85,0.0,-1.0,0.0,0.0]
[1779070909262,55.45,76961.85,0.0,-1.0,0.0,0.0]
[1779070909308,55.45,76961.85,0.0,-1.0,0.0,0.0]
[1779070909674,55.45,76961.14,0.0,-1.0,0.0,0.0]
[1779070911688,55.45,76957.68,0.0,-1.0,0.0,0.0]
[1779070912695,55.45,76956.66,0.0,-1.0,0.0,0.0]
[1779070913247,55.45,76956.66,0.0,-1.0,0.0,0.0]
[1779070913309,55.45,76956.66,0.0,-1.0,0.0,0.0]
[1779070913702,55.45,76955.64,0.0,-1.0,0.0,0.0]
[1779070914163,55.45,76955.64,0.0,-1.0,0.0,0.0]
[1779070914310,55.45,76955.64,0.0,-1.0,0.0,0.0]
[1779070914709,55.45,76955.1,0.0,-1.0,0.0,0.0]
[1779070917730,55.45,76954.27,0.0,-1.0,0.0,0.0]
[1779070919744,55.45,76947.9,0.0,-1.0,0.0,0.0]
[1779070920751,55.45,76942.7,0.0,-1.0,0.0,0.0]
[1779070921758,55.45,76934.71,0.0,-1.0,0.0,0.0]
[1779070922940,55.45,76929.63,0.0,-1.0,0.0,0.0]
[1779070923560,55.45,76929.63,0.0,-1.0,0.0,0.0]
[1779070923772,55.45,76928.93,0.0,-1.0,0.0,0.0]
[1779070924896,55.45,76928.93,0.0,-1.0,0.0,0.0]
[1779070924779,55.45,76927.98,0.0,-1.0,0.0,0.0]
[1779070925059,55.45,76927.98,0.0,-1.0,0.0,0.0]
[1779070925786,55.45,76928.7,0.0,-1.0,0.0,0.0]
[1779070927800,55.45,76927.32,0.0,-1.0,0.0,0.0]
[1779070929816,55.45,76926.57,0.0,-1.0,0.0,0.0]
[1779070930266,55.45,76926.57,0.0,-1.0,0.0,0.0]
[1779070930311,55.45,76926.57,0.0,-1.0,0.0,0.0]
[1779070930823,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779070931830,55.45,76934.95,0.0,-1.0,0.0,0.0]
[1779070932596,55.45,76934.95,0.0,-1.0,0.0,0.0]
[1779070932812,55.45,76934.95,0.0,-1.0,0.0,0.0]
[1779070932837,55.45,76939.7,0.0,-1.0,0.0,0.0]
[1779070933844,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779070934467,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779070934560,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779070936865,55.45,76942.34,0.0,-1.0,0.0,0.0]
[1779070939886,55.45,76946.18,0.0,-1.0,0.0,0.0]
[1779070940893,55.45,76945.46,0.0,-1.0,0.0,0.0]
[1779070941953,55.45,76945.46,0.0,-1.0,0.0,0.0]
[1779070942060,55.45,76945.9,0.0,-1.0,0.0,0.0]
[1779070942907,55.45,76946.37,0.0,-1.0,0.0,0.0]
[1779070944921,55.45,76945.79,0.0,-1.0,0.0,0.0]
[1779070946935,55.45,76949.2,0.0,-1.0,0.0,0.0]
[1779070947750,55.45,76949.2,0.0,-1.0,0.0,0.0]
[1779070947811,55.45,76949.2,0.0,-1.0,0.0,0.0]
[1779070947942,55.45,76956.14,0.0,-1.0,0.0,0.0]
[1779070948949,55.45,76960.18,0.0,-1.0,0.0,0.0]
[1779070949956,55.45,76960.88,0.0,-1.0,0.0,0.0]
[1779070950092,55.45,76960.88,0.0,-1.0,0.0,0.0]
[1779070950308,55.45,76960.88,0.0,-1.0,0.0,0.0]
[1779070950963,55.45,76962.58,0.0,-1.0,0.0,0.0]
[1779070951970,55.45,76961.84,0.0,-1.0,0.0,0.0]
[1779070954991,55.45,76961.33,0.0,-1.0,0.0,0.0]
[1779070960031,55.45,76961.31,0.0,-1.0,0.0,0.0]
[1779070961033,55.45,76965.91,0.0,-1.0,0.0,0.0]
[1779070962040,55.45,76967.25,0.0,-1.0,0.0,0.0]
[1779070963307,55.45,76967.25,0.0,-1.0,0.0,0.0]
[1779070963561,55.45,76967.25,0.0,-1.0,0.0,0.0]
[1779070963661,55.45,76968.1,0.0,-1.0,0.0,0.0]
[1779070968082,55.45,76968.7,0.0,-1.0,0.0,0.0]
[1779070969104,55.45,76968.7,0.0,-1.0,0.0,0.0]
[1779070969310,55.45,76968.7,0.0,-1.0,0.0,0.0]
[1779070975551,55.45,76968.87,0.0,-1.0,0.0,0.0]
[1779070975805,55.45,76969.57,0.0,-1.0,0.0,0.0]
[1779070976426,55.45,76969.57,0.0,-1.0,0.0,0.0]
[1779070976566,55.45,76969.57,0.0,-1.0,0.0,0.0]
[1779070976573,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779070977560,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779070977657,55.45,76980.99,0.0,-1.0,0.0,0.0]
[1779070979164,55.45,76979.39,0.0,-1.0,0.0,0.0]
[1779070981180,55.45,76980.51,0.0,-1.0,0.0,0.0]
[1779070984054,55.45,76980.69,0.0,-1.0,0.0,0.0]
[1779070984309,55.45,76980.69,0.0,-1.0,0.0,0.0]
[1779070988231,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779070989393,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779070989566,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779070989659,55.45,76985.0,0.0,-1.0,0.0,0.0]
[1779070992259,55.45,76974.59,0.0,-1.0,0.0,0.0]
[1779070993369,55.45,76974.59,0.0,-1.0,0.0,0.0]
[1779070993569,55.45,76974.59,0.0,-1.0,0.0,0.0]
[1779070993571,55.45,76965.41,0.0,-1.0,0.0,0.0]
[1779070994656,55.45,76965.41,0.0,-1.0,0.0,0.0]
[1779070994808,55.45,76965.41,0.0,-1.0,0.0,0.0]
[1779070994844,55.45,76964.27,0.0,-1.0,0.0,0.0]
[1779070999308,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779071000407,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779071000562,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779071000658,55.45,76972.68,0.0,-1.0,0.0,0.0]
[1779071006360,55.45,76972.88,0.0,-1.0,0.0,0.0]
[1779071007084,55.45,76972.88,0.0,-1.0,0.0,0.0]
[1779071007308,55.45,76972.88,0.0,-1.0,0.0,0.0]
[1779071009413,55.45,76972.72,0.0,-1.0,0.0,0.0]
[1779071009562,55.45,76972.72,0.0,-1.0,0.0,0.0]
[1779071009662,55.45,76980.19,0.0,-1.0,0.0,0.0]
[1779071010911,55.45,76980.19,0.0,-1.0,0.0,0.0]
[1779071011060,55.45,76980.19,0.0,-1.0,0.0,0.0]
[1779071010959,55.45,76987.11,0.0,-1.0,0.0,0.0]
[1779071011582,55.45,76987.64,0.0,-1.0,0.0,0.0]
[1779071016431,55.45,76988.58,0.0,-1.0,0.0,0.0]
[1779071019452,55.45,76991.78,0.0,-1.0,0.0,0.0]
[1779071020459,55.45,77003.35,0.0,-1.0,0.0,0.0]
[1779071021466,55.45,77006.3,0.0,-1.0,0.0,0.0]
[1779071022473,55.45,77008.8,0.0,-1.0,0.0,0.0]
[1779071024065,55.45,77008.8,0.0,-1.0,0.0,0.0]
[1779071023480,55.45,77010.73,0.0,-1.0,0.0,0.0]
[1779071024310,55.45,77010.73,0.0,-1.0,0.0,0.0]
[1779071026503,55.45,77005.56,0.0,-1.0,0.0,0.0]
[1779071027509,55.45,77002.46,0.0,-1.0,0.0,0.0]
[1779071029523,55.45,77002.86,0.0,-1.0,0.0,0.0]
[1779071034558,55.45,77002.62,0.0,-1.0,0.0,0.0]
[1779071035701,55.45,77002.62,0.0,-1.0,0.0,0.0]
[1779071035809,55.45,77002.62,0.0,-1.0,0.0,0.0]
[1779071035910,55.45,77005.01,0.0,-1.0,0.0,0.0]
[1779071036572,55.45,77007.22,0.0,-1.0,0.0,0.0]
[1779071037579,55.45,77001.22,0.0,-1.0,0.0,0.0]
[1779071038541,55.45,77001.22,0.0,-1.0,0.0,0.0]
[1779071038563,55.45,77001.22,0.0,-1.0,0.0,0.0]
[1779071038586,55.45,76996.56,0.0,-1.0,0.0,0.0]
[1779071039315,55.45,76996.56,0.0,-1.0,0.0,0.0]
[1779071039563,55.45,76996.56,0.0,-1.0,0.0,0.0]
[1779071039837,55.45,76997.06,0.0,-1.0,0.0,0.0]
[1779071041607,55.45,76996.14,0.0,-1.0,0.0,0.0]
[1779071042615,55.45,76993.56,0.0,-1.0,0.0,0.0]
[1779071043703,55.45,76993.56,0.0,-1.0,0.0,0.0]
[1779071043810,55.45,76993.56,0.0,-1.0,0.0,0.0]
[1779071044629,55.45,76991.91,0.0,-1.0,0.0,0.0]
[1779071045636,55.45,76991.02,0.0,-1.0,0.0,0.0]
[1779071046317,55.45,76991.02,0.0,-1.0,0.0,0.0]
[1779071046561,55.45,76991.02,0.0,-1.0,0.0,0.0]
[1779071046644,55.45,76991.45,0.0,-1.0,0.0,0.0]
[1779071051679,55.45,76990.56,0.0,-1.0,0.0,0.0]
[1779071052686,55.45,76989.5,0.0,-1.0,0.0,0.0]
[1779071054110,55.45,76989.5,0.0,-1.0,0.0,0.0]
[1779071053694,55.45,76987.13,0.0,-1.0,0.0,0.0]
[1779071054309,55.45,76987.13,0.0,-1.0,0.0,0.0]
[1779071054700,55.45,76985.9,0.0,-1.0,0.0,0.0]
[1779071055707,55.45,76984.78,0.0,-1.0,0.0,0.0]
[1779071056714,55.45,76980.72,0.0,-1.0,0.0,0.0]
[1779071057922,55.45,76980.72,0.0,-1.0,0.0,0.0]
[1779071058058,55.45,76980.72,0.0,-1.0,0.0,0.0]
[1779071057983,55.45,76977.78,0.0,-1.0,0.0,0.0]
[1779071058498,55.45,76977.78,0.0,-1.0,0.0,0.0]
[1779071058568,55.45,76977.78,0.0,-1.0,0.0,0.0]
[1779071058730,55.45,76976.24,0.0,-1.0,0.0,0.0]
[1779071059736,55.45,76974.37,0.0,-1.0,0.0,0.0]
[1779071062757,55.45,76970.46,0.0,-1.0,0.0,0.0]
[1779071063765,55.45,76969.3,0.0,-1.0,0.0,0.0]
[1779071065773,55.45,76969.29,0.0,-1.0,0.0,0.0]
[1779071065809,55.45,76969.29,0.0,-1.0,0.0,0.0]
[1779071065883,55.45,76967.87,0.0,-1.0,0.0,0.0]
[1779071066653,55.45,76967.87,0.0,-1.0,0.0,0.0]
[1779071066808,55.45,76967.87,0.0,-1.0,0.0,0.0]
[1779071066860,55.45,76967.66,0.0,-1.0,0.0,0.0]
[1779071070813,55.45,76969.17,0.0,-1.0,0.0,0.0]
[1779071071820,55.45,76968.98,0.0,-1.0,0.0,0.0]
[1779071072827,55.45,76974.16,0.0,-1.0,0.0,0.0]
[1779071073834,55.45,76979.59,0.0,-1.0,0.0,0.0]
[1779071074841,55.45,76982.82,0.0,-1.0,0.0,0.0]
[1779071076169,55.45,76982.78,0.0,-1.0,0.0,0.0]
[1779071076310,55.45,76982.78,0.0,-1.0,0.0,0.0]
[1779071077862,55.45,76981.49,0.0,-1.0,0.0,0.0]
[1779071078869,55.45,76979.18,0.0,-1.0,0.0,0.0]
[1779071079876,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071080310,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071080677,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071080808,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071080883,55.45,76977.48,0.0,-1.0,0.0,0.0]
[1779071081890,55.45,76976.31,0.0,-1.0,0.0,0.0]
[1779071082897,55.45,76973.94,0.0,-1.0,0.0,0.0]
[1779071087566,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779071087811,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779071091960,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071092419,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071092568,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071092715,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071092811,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071092967,55.45,76977.18,0.0,-1.0,0.0,0.0]
[1779071095988,55.45,76983.21,0.0,-1.0,0.0,0.0]
[1779071096991,55.45,76983.21,0.0,-1.0,0.0,0.0]
[1779071097064,55.45,76983.21,0.0,-1.0,0.0,0.0]
[1779071097147,55.45,76984.29,0.0,-1.0,0.0,0.0]
[1779071103037,55.45,76984.46,0.0,-1.0,0.0,0.0]
[1779071105402,55.45,76984.95,0.0,-1.0,0.0,0.0]
[1779071105563,55.45,76984.95,0.0,-1.0,0.0,0.0]
[1779071106140,55.45,76984.95,0.0,-1.0,0.0,0.0]
[1779071106058,55.45,76985.95,0.0,-1.0,0.0,0.0]
[1779071106309,55.45,76985.95,0.0,-1.0,0.0,0.0]
[1779071107065,55.45,76985.96,0.0,-1.0,0.0,0.0]
[1779071108072,55.45,76984.08,0.0,-1.0,0.0,0.0]
[1779071110086,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071112100,55.45,76984.05,0.0,-1.0,0.0,0.0]
[1779071113107,55.45,76996.25,0.0,-1.0,0.0,0.0]
[1779071114114,55.45,77004.09,0.0,-1.0,0.0,0.0]
[1779071115121,55.45,77004.01,0.0,-1.0,0.0,0.0]
[1779071116168,55.45,77004.01,0.0,-1.0,0.0,0.0]
[1779071116128,55.45,77003.02,0.0,-1.0,0.0,0.0]
[1779071116311,55.45,77003.02,0.0,-1.0,0.0,0.0]
[1779071117135,55.45,77002.07,0.0,-1.0,0.0,0.0]
[1779071119149,55.45,77003.64,0.0,-1.0,0.0,0.0]
[1779071120556,55.45,77004.39,0.0,-1.0,0.0,0.0]
[1779071120809,55.45,77004.39,0.0,-1.0,0.0,0.0]
[1779071120851,55.45,77004.39,0.0,-1.0,0.0,0.0]
[1779071121059,55.45,77004.39,0.0,-1.0,0.0,0.0]
[1779071121163,55.45,77004.3,0.0,-1.0,0.0,0.0]
[1779071123177,55.45,77006.74,0.0,-1.0,0.0,0.0]
[1779071124184,55.45,77003.14,0.0,-1.0,0.0,0.0]
[1779071125866,55.45,77003.14,0.0,-1.0,0.0,0.0]
[1779071126069,55.45,77003.14,0.0,-1.0,0.0,0.0]
[1779071126072,55.45,76999.2,0.0,-1.0,0.0,0.0]
[1779071128626,55.45,76998.35,0.0,-1.0,0.0,0.0]
[1779071128808,55.45,76998.35,0.0,-1.0,0.0,0.0]
[1779071128909,55.45,76997.18,0.0,-1.0,0.0,0.0]
[1779071129219,55.45,76994.12,0.0,-1.0,0.0,0.0]
[1779071131233,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071132231,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071132309,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071132332,55.45,76989.56,0.0,-1.0,0.0,0.0]
[1779071133247,55.45,76988.46,0.0,-1.0,0.0,0.0]
[1779071137275,55.45,76990.98,0.0,-1.0,0.0,0.0]
[1779071139289,55.45,76988.0,0.0,-1.0,0.0,0.0]
[1779071140653,55.45,76988.0,0.0,-1.0,0.0,0.0]
[1779071140810,55.45,76988.0,0.0,-1.0,0.0,0.0]
[1779071140885,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141672,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141810,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141909,55.45,76985.96,0.0,-1.0,0.0,0.0]
[1779071145336,55.45,76984.88,0.0,-1.0,0.0,0.0]
[1779071147482,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071147560,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071147583,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071148364,55.45,76982.97,0.0,-1.0,0.0,0.0]
[1779071152827,55.45,76982.47,0.0,-1.0,0.0,0.0]
[1779071153062,55.45,76982.47,0.0,-1.0,0.0,0.0]
[1779071153810,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071154059,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071154160,55.45,76981.71,0.0,-1.0,0.0,0.0]
[1779071154406,55.45,76980.48,0.0,-1.0,0.0,0.0]
[1779071158701,55.45,76980.73,0.0,-1.0,0.0,0.0]
[1779071158810,55.45,76980.73,0.0,-1.0,0.0,0.0]
[1779071158861,55.45,76982.8,0.0,-1.0,0.0,0.0]
[1779071159441,55.45,76984.26,0.0,-1.0,0.0,0.0]
[1779071160448,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071161455,55.45,76986.7,0.0,-1.0,0.0,0.0]
[1779071162968,55.45,76986.7,0.0,-1.0,0.0,0.0]
[1779071163058,55.45,76986.7,0.0,-1.0,0.0,0.0]
[1779071163285,55.45,76987.12,0.0,-1.0,0.0,0.0]
[1779071163311,55.45,76987.12,0.0,-1.0,0.0,0.0]
[1779071163469,55.45,76989.45,0.0,-1.0,0.0,0.0]
[1779071164476,55.45,76990.66,0.0,-1.0,0.0,0.0]
[1779071165483,55.45,76995.89,0.0,-1.0,0.0,0.0]
[1779071166490,55.45,76997.75,0.0,-1.0,0.0,0.0]
[1779071168504,55.45,77001.84,0.0,-1.0,0.0,0.0]
[1779071169511,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071170518,55.45,77007.09,0.0,-1.0,0.0,0.0]
[1779071175558,55.45,77006.42,0.0,-1.0,0.0,0.0]
[1779071181600,55.45,77006.06,0.0,-1.0,0.0,0.0]
[1779071184150,55.45,77007.39,0.0,-1.0,0.0,0.0]
[1779071186635,55.45,77011.39,0.0,-1.0,0.0,0.0]
[1779071187562,55.45,77011.39,0.0,-1.0,0.0,0.0]
[1779071188087,55.45,77011.39,0.0,-1.0,0.0,0.0]
[1779071188188,55.45,77008.4,0.0,-1.0,0.0,0.0]
[1779071188309,55.45,77008.4,0.0,-1.0,0.0,0.0]
[1779071188650,55.45,77007.46,0.0,-1.0,0.0,0.0]
[1779071191671,55.45,77007.74,0.0,-1.0,0.0,0.0]
[1779071196706,55.45,77008.32,0.0,-1.0,0.0,0.0]
[1779071198650,55.45,77008.15,0.0,-1.0,0.0,0.0]
[1779071198810,55.45,77008.15,0.0,-1.0,0.0,0.0]
[1779071198846,55.45,77009.23,0.0,-1.0,0.0,0.0]
[1779071207783,55.45,77008.01,0.0,-1.0,0.0,0.0]
[1779071208311,55.45,77008.01,0.0,-1.0,0.0,0.0]
[1779071208477,55.45,77008.01,0.0,-1.0,0.0,0.0]
[1779071208562,55.45,77008.01,0.0,-1.0,0.0,0.0]
[1779071208790,55.45,77009.12,0.0,-1.0,0.0,0.0]
[1779071210804,55.45,77011.36,0.0,-1.0,0.0,0.0]
[1779071212163,55.45,77011.36,0.0,-1.0,0.0,0.0]
[1779071212264,55.45,77013.13,0.0,-1.0,0.0,0.0]
[1779071212309,55.45,77013.13,0.0,-1.0,0.0,0.0]
[1779071212313,55.45,77013.13,0.0,-1.0,0.0,0.0]
[1779071212560,55.45,77013.13,0.0,-1.0,0.0,0.0]
[1779071217853,55.45,77015.13,0.0,-1.0,0.0,0.0]
[1779071222034,55.45,77015.37,0.0,-1.0,0.0,0.0]
[1779071222064,55.45,77015.37,0.0,-1.0,0.0,0.0]
[1779071222186,55.45,77015.37,0.0,-1.0,0.0,0.0]
[1779071222130,55.45,77015.29,0.0,-1.0,0.0,0.0]
[1779071222309,55.45,77015.29,0.0,-1.0,0.0,0.0]
[1779071226916,55.45,77014.19,0.0,-1.0,0.0,0.0]
[1779071230586,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071230654,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071230809,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071230944,55.45,77014.04,0.0,-1.0,0.0,0.0]
[1779071235979,55.45,77013.92,0.0,-1.0,0.0,0.0]
[1779071236986,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237822,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237893,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071238060,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071238081,55.45,77011.4,0.0,-1.0,0.0,0.0]
[1779071243028,55.45,77012.54,0.0,-1.0,0.0,0.0]
[1779071244035,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071244563,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071244668,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071244815,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071245042,55.45,77014.38,0.0,-1.0,0.0,0.0]
[1779071246279,55.45,77014.38,0.0,-1.0,0.0,0.0]
[1779071246049,55.45,77019.84,0.0,-1.0,0.0,0.0]
[1779071246311,55.45,77019.84,0.0,-1.0,0.0,0.0]
[1779071246331,55.45,77019.84,0.0,-1.0,0.0,0.0]
[1779071246569,55.45,77019.84,0.0,-1.0,0.0,0.0]
[1779071247056,55.45,77020.35,0.0,-1.0,0.0,0.0]
[1779071249070,55.45,77022.55,0.0,-1.0,0.0,0.0]
[1779071250077,55.45,77030.35,0.0,-1.0,0.0,0.0]
[1779071251084,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071251694,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071251747,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071251810,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071252092,55.45,77028.78,0.0,-1.0,0.0,0.0]
[1779071253098,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779071259140,55.45,77027.34,0.0,-1.0,0.0,0.0]
[1779071261155,55.45,77028.32,0.0,-1.0,0.0,0.0]
[1779071262874,55.45,77028.54,0.0,-1.0,0.0,0.0]
[1779071262879,55.45,77028.54,0.0,-1.0,0.0,0.0]
[1779071263060,55.45,77028.54,0.0,-1.0,0.0,0.0]
[1779071263169,55.45,77030.04,0.0,-1.0,0.0,0.0]
[1779071264176,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071265057,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071265114,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071265310,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071265183,55.45,77021.7,0.0,-1.0,0.0,0.0]
[1779071266190,55.45,77018.49,0.0,-1.0,0.0,0.0]
[1779071267197,55.45,77014.78,0.0,-1.0,0.0,0.0]
[1779071270581,55.45,77014.52,0.0,-1.0,0.0,0.0]
[1779071270645,55.45,77014.52,0.0,-1.0,0.0,0.0]
[1779071270809,55.45,77014.52,0.0,-1.0,0.0,0.0]
[1779071271225,55.45,77013.12,0.0,-1.0,0.0,0.0]
[1779071272232,55.45,77010.26,0.0,-1.0,0.0,0.0]
[1779071273261,55.45,77010.26,0.0,-1.0,0.0,0.0]
[1779071273312,55.45,77010.26,0.0,-1.0,0.0,0.0]
[1779071273318,55.45,77010.26,0.0,-1.0,0.0,0.0]
[1779071273561,55.45,77010.95,0.0,-1.0,0.0,0.0]
[1779071274246,55.45,77010.96,0.0,-1.0,0.0,0.0]
[1779071278274,55.45,77013.01,0.0,-1.0,0.0,0.0]
[1779071279781,55.45,77013.44,0.0,-1.0,0.0,0.0]
[1779071279810,55.45,77013.44,0.0,-1.0,0.0,0.0]
[1779071279893,55.45,77013.44,0.0,-1.0,0.0,0.0]
[1779071280060,55.45,77013.44,0.0,-1.0,0.0,0.0]
[1779071280288,55.45,77014.04,0.0,-1.0,0.0,0.0]
[1779071283309,55.45,77012.41,0.0,-1.0,0.0,0.0]
[1779071284316,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071285331,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071285323,55.45,77008.38,0.0,-1.0,0.0,0.0]
[1779071285443,55.45,77008.38,0.0,-1.0,0.0,0.0]
[1779071285572,55.45,77008.38,0.0,-1.0,0.0,0.0]
[1779071286330,55.45,77008.77,0.0,-1.0,0.0,0.0]
[1779071291365,55.45,77008.44,0.0,-1.0,0.0,0.0]
[1779071292372,55.45,77007.34,0.0,-1.0,0.0,0.0]
[1779071293378,55.45,77007.34,0.0,-1.0,0.0,0.0]
[1779071293483,55.45,77007.34,0.0,-1.0,0.0,0.0]
[1779071293563,55.45,77007.34,0.0,-1.0,0.0,0.0]
[1779071293662,55.45,77005.81,0.0,-1.0,0.0,0.0]
[1779071295396,55.45,77004.9,0.0,-1.0,0.0,0.0]
[1779071298888,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779071298989,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779071299059,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779071299091,55.45,77001.49,0.0,-1.0,0.0,0.0]
[1779071299424,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071300431,55.45,77004.32,0.0,-1.0,0.0,0.0]
[1779071301438,55.45,77003.15,0.0,-1.0,0.0,0.0]
[1779071302445,55.45,77001.74,0.0,-1.0,0.0,0.0]
[1779071303427,55.45,77001.74,0.0,-1.0,0.0,0.0]
[1779071303564,55.45,77001.74,0.0,-1.0,0.0,0.0]
[1779071303578,55.45,77001.74,0.0,-1.0,0.0,0.0]
[1779071303812,55.45,77001.74,0.0,-1.0,0.0,0.0]
[1779071303912,55.45,76998.09,0.0,-1.0,0.0,0.0]
[1779071305466,55.45,77000.55,0.0,-1.0,0.0,0.0]
[1779071306481,55.45,77000.55,0.0,-1.0,0.0,0.0]
[1779071306561,55.45,77000.55,0.0,-1.0,0.0,0.0]
[1779071306661,55.45,77001.91,0.0,-1.0,0.0,0.0]
[1779071307928,55.45,77001.91,0.0,-1.0,0.0,0.0]
[1779071308058,55.45,77001.91,0.0,-1.0,0.0,0.0]
[1779071308075,55.45,77002.2,0.0,-1.0,0.0,0.0]
[1779071308487,55.45,77001.37,0.0,-1.0,0.0,0.0]
[1779071310963,55.45,77001.54,0.0,-1.0,0.0,0.0]
[1779071311062,55.45,77001.54,0.0,-1.0,0.0,0.0]
[1779071311160,55.45,77001.65,0.0,-1.0,0.0,0.0]
[1779071316543,55.45,77001.08,0.0,-1.0,0.0,0.0]
[1779071321287,55.45,77001.06,0.0,-1.0,0.0,0.0]
[1779071321309,55.45,77001.06,0.0,-1.0,0.0,0.0]
[1779071321350,55.45,77001.06,0.0,-1.0,0.0,0.0]
[1779071321339,55.45,77000.5,0.0,-1.0,0.0,0.0]
[1779071321562,55.45,77000.5,0.0,-1.0,0.0,0.0]
[1779071321579,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071322747,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071322811,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071322865,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071323064,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071323110,55.45,76987.94,0.0,-1.0,0.0,0.0]
[1779071323592,55.45,76985.71,0.0,-1.0,0.0,0.0]
[1779071325463,55.45,76985.69,0.0,-1.0,0.0,0.0]
[1779071325561,55.45,76985.69,0.0,-1.0,0.0,0.0]
[1779071325606,55.45,76986.28,0.0,-1.0,0.0,0.0]
[1779071327620,55.45,76985.49,0.0,-1.0,0.0,0.0]
[1779071329003,55.45,76985.49,0.0,-1.0,0.0,0.0]
[1779071329068,55.45,76985.49,0.0,-1.0,0.0,0.0]
[1779071330641,55.45,76983.0,0.0,-1.0,0.0,0.0]
[1779071332655,55.45,76983.82,0.0,-1.0,0.0,0.0]
[1779071337690,55.45,76983.62,0.0,-1.0,0.0,0.0]
[1779071338957,55.45,76983.62,0.0,-1.0,0.0,0.0]
[1779071339063,55.45,76983.62,0.0,-1.0,0.0,0.0]
[1779071339150,55.45,76983.62,0.0,-1.0,0.0,0.0]
[1779071339311,55.45,76983.62,0.0,-1.0,0.0,0.0]
[1779071339358,55.45,76984.09,0.0,-1.0,0.0,0.0]
[1779071339704,55.45,76986.0,0.0,-1.0,0.0,0.0]
[1779071340711,55.45,76984.45,0.0,-1.0,0.0,0.0]
[1779071342218,55.45,76984.45,0.0,-1.0,0.0,0.0]
[1779071342311,55.45,76984.45,0.0,-1.0,0.0,0.0]
[1779071342367,55.45,76982.54,0.0,-1.0,0.0,0.0]
[1779071344127,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071344310,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071344350,55.45,76982.74,0.0,-1.0,0.0,0.0]
[1779071345157,55.45,76982.74,0.0,-1.0,0.0,0.0]
[1779071345310,55.45,76982.74,0.0,-1.0,0.0,0.0]
[1779071350781,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779071352795,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779071353802,55.45,76980.78,0.0,-1.0,0.0,0.0]
[1779071358837,55.45,76982.33,0.0,-1.0,0.0,0.0]
[1779071363648,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071363809,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071363897,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071364061,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071364159,55.45,76982.24,0.0,-1.0,0.0,0.0]
[1779071366893,55.45,76983.69,0.0,-1.0,0.0,0.0]
[1779071367525,55.45,76983.69,0.0,-1.0,0.0,0.0]
[1779071367564,55.45,76983.69,0.0,-1.0,0.0,0.0]
[1779071368193,55.45,76983.69,0.0,-1.0,0.0,0.0]
[1779071368311,55.45,76983.69,0.0,-1.0,0.0,0.0]
[1779071368387,55.45,76989.65,0.0,-1.0,0.0,0.0]
[1779071369193,55.45,76989.65,0.0,-1.0,0.0,0.0]
[1779071369310,55.45,76989.65,0.0,-1.0,0.0,0.0]
[1779071369401,55.45,76999.55,0.0,-1.0,0.0,0.0]
[1779071369914,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071370921,55.45,76988.65,0.0,-1.0,0.0,0.0]
[1779071371467,55.45,76988.65,0.0,-1.0,0.0,0.0]
[1779071371563,55.45,76988.65,0.0,-1.0,0.0,0.0]
[1779071372018,55.45,76988.65,0.0,-1.0,0.0,0.0]
[1779071372059,55.45,76988.65,0.0,-1.0,0.0,0.0]
[1779071372119,55.45,76991.19,0.0,-1.0,0.0,0.0]
[1779071373942,55.45,76992.12,0.0,-1.0,0.0,0.0]
[1779071374949,55.45,76995.05,0.0,-1.0,0.0,0.0]
[1779071376668,55.45,76995.69,0.0,-1.0,0.0,0.0]
[1779071376809,55.45,76995.69,0.0,-1.0,0.0,0.0]
[1779071376963,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071378977,55.45,76999.26,0.0,-1.0,0.0,0.0]
[1779071381998,55.45,76998.46,0.0,-1.0,0.0,0.0]
[1779071382625,55.45,76998.46,0.0,-1.0,0.0,0.0]
[1779071382746,55.45,76998.46,0.0,-1.0,0.0,0.0]
[1779071382811,55.45,76998.46,0.0,-1.0,0.0,0.0]
[1779071383005,55.45,76998.51,0.0,-1.0,0.0,0.0]
[1779071388040,55.45,76998.86,0.0,-1.0,0.0,0.0]
[1779071388765,55.45,76998.86,0.0,-1.0,0.0,0.0]
[1779071388808,55.45,76998.86,0.0,-1.0,0.0,0.0]
[1779071394460,55.45,76998.16,0.0,-1.0,0.0,0.0]
[1779071394562,55.45,76997.97,0.0,-1.0,0.0,0.0]
[1779071394620,55.45,76997.97,0.0,-1.0,0.0,0.0]
[1779071394809,55.45,76997.97,0.0,-1.0,0.0,0.0]
[1779071395089,55.45,76999.82,0.0,-1.0,0.0,0.0]
[1779071399573,55.45,76999.33,0.0,-1.0,0.0,0.0]
[1779071399809,55.45,76999.33,0.0,-1.0,0.0,0.0]
[1779071400602,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071400809,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071401133,55.45,76990.73,0.0,-1.0,0.0,0.0]
[1779071402150,55.45,76986.16,0.0,-1.0,0.0,0.0]
[1779071404070,55.45,76985.85,0.0,-1.0,0.0,0.0]
[1779071404309,55.45,76985.85,0.0,-1.0,0.0,0.0]
[1779071404319,55.45,76984.24,0.0,-1.0,0.0,0.0]
[1779071405170,55.45,76983.5,0.0,-1.0,0.0,0.0]
[1779071408191,55.45,76982.02,0.0,-1.0,0.0,0.0]
[1779071409367,55.45,76982.02,0.0,-1.0,0.0,0.0]
[1779071409414,55.45,76982.02,0.0,-1.0,0.0,0.0]
[1779071409372,55.45,76980.9,0.0,-1.0,0.0,0.0]
[1779071409560,55.45,76980.9,0.0,-1.0,0.0,0.0]
[1779071410205,55.45,76976.87,0.0,-1.0,0.0,0.0]
[1779071411212,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071412219,55.45,76969.13,0.0,-1.0,0.0,0.0]
[1779071413226,55.45,76963.01,0.0,-1.0,0.0,0.0]
[1779071413787,55.45,76963.01,0.0,-1.0,0.0,0.0]
[1779071413808,55.45,76963.01,0.0,-1.0,0.0,0.0]
[1779071413985,55.45,76963.01,0.0,-1.0,0.0,0.0]
[1779071414064,55.45,76963.01,0.0,-1.0,0.0,0.0]
[1779071414233,55.45,76961.04,0.0,-1.0,0.0,0.0]
[1779071416249,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779071417255,55.45,76957.99,0.0,-1.0,0.0,0.0]
[1779071419269,55.45,76957.39,0.0,-1.0,0.0,0.0]
[1779071420042,55.45,76957.39,0.0,-1.0,0.0,0.0]
[1779071420057,55.45,76957.39,0.0,-1.0,0.0,0.0]
[1779071420256,55.45,76957.39,0.0,-1.0,0.0,0.0]
[1779071420310,55.45,76957.39,0.0,-1.0,0.0,0.0]
[1779071420357,55.45,76957.3,0.0,-1.0,0.0,0.0]
[1779071423297,55.45,76956.71,0.0,-1.0,0.0,0.0]
[1779071427327,55.45,76955.95,0.0,-1.0,0.0,0.0]
[1779071428334,55.45,76955.39,0.0,-1.0,0.0,0.0]
[1779071430601,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071430808,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071431130,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071431311,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071431355,55.45,76955.5,0.0,-1.0,0.0,0.0]
[1779071434376,55.45,76954.84,0.0,-1.0,0.0,0.0]
[1779071435383,55.45,76955.36,0.0,-1.0,0.0,0.0]
[1779071436390,55.45,76954.64,0.0,-1.0,0.0,0.0]
[1779071437438,55.45,76954.64,0.0,-1.0,0.0,0.0]
[1779071437475,55.45,76946.79,0.0,-1.0,0.0,0.0]
[1779071437564,55.45,76946.79,0.0,-1.0,0.0,0.0]
[1779071438148,55.45,76946.79,0.0,-1.0,0.0,0.0]
[1779071438310,55.45,76946.79,0.0,-1.0,0.0,0.0]
[1779071438404,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071439411,55.45,76954.81,0.0,-1.0,0.0,0.0]
[1779071440418,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779071440709,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779071440810,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779071441425,55.45,76957.6,0.0,-1.0,0.0,0.0]
[1779071444446,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071444979,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071445058,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071445453,55.45,76951.66,0.0,-1.0,0.0,0.0]
[1779071446460,55.45,76950.66,0.0,-1.0,0.0,0.0]
[1779071448474,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071448530,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071448564,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071449481,55.45,76955.38,0.0,-1.0,0.0,0.0]
[1779071449560,55.45,76955.38,0.0,-1.0,0.0,0.0]
[1779071450488,55.45,76955.29,0.0,-1.0,0.0,0.0]
[1779071452367,55.45,76954.99,0.0,-1.0,0.0,0.0]
[1779071452502,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071452567,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071453509,55.45,76961.77,0.0,-1.0,0.0,0.0]
[1779071454516,55.45,76964.61,0.0,-1.0,0.0,0.0]
[1779071454571,55.45,76964.61,0.0,-1.0,0.0,0.0]
[1779071454810,55.45,76964.61,0.0,-1.0,0.0,0.0]
[1779071455523,55.45,76964.33,0.0,-1.0,0.0,0.0]
[1779071458544,55.45,76965.6,0.0,-1.0,0.0,0.0]
[1779071461566,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071462709,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071462808,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071462815,55.45,76969.12,0.0,-1.0,0.0,0.0]
[1779071463579,55.45,76970.22,0.0,-1.0,0.0,0.0]
[1779071466180,55.45,76969.91,0.0,-1.0,0.0,0.0]
[1779071466309,55.45,76969.91,0.0,-1.0,0.0,0.0]
[1779071466410,55.45,76970.07,0.0,-1.0,0.0,0.0]
[1779071468614,55.45,76982.64,0.0,-1.0,0.0,0.0]
[1779071469730,55.45,76982.64,0.0,-1.0,0.0,0.0]
[1779071469809,55.45,76982.64,0.0,-1.0,0.0,0.0]
[1779071469831,55.45,76986.3,0.0,-1.0,0.0,0.0]
[1779071470628,55.45,76987.23,0.0,-1.0,0.0,0.0]
[1779071471635,55.45,76982.04,0.0,-1.0,0.0,0.0]
[1779071472868,55.45,76982.04,0.0,-1.0,0.0,0.0]
[1779071473058,55.45,76982.04,0.0,-1.0,0.0,0.0]
[1779071473437,55.45,76982.04,0.0,-1.0,0.0,0.0]
[1779071473508,55.45,76977.68,0.0,-1.0,0.0,0.0]
[1779071473570,55.45,76977.68,0.0,-1.0,0.0,0.0]
[1779071473655,55.45,76974.68,0.0,-1.0,0.0,0.0]
[1779071475336,55.45,76974.68,0.0,-1.0,0.0,0.0]
[1779071475346,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779071475564,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779071476342,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779071476444,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071476559,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071476676,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071477703,55.45,76986.74,0.0,-1.0,0.0,0.0]
[1779071479274,55.45,76986.74,0.0,-1.0,0.0,0.0]
[1779071479308,55.45,76986.74,0.0,-1.0,0.0,0.0]
[1779071479379,55.45,76989.47,0.0,-1.0,0.0,0.0]
[1779071479706,55.45,76993.21,0.0,-1.0,0.0,0.0]
[1779071480713,55.45,76990.88,0.0,-1.0,0.0,0.0]
[1779071482728,55.45,76992.99,0.0,-1.0,0.0,0.0]
[1779071485219,55.45,76992.15,0.0,-1.0,0.0,0.0]
[1779071485308,55.45,76992.15,0.0,-1.0,0.0,0.0]
[1779071485749,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071486756,55.45,76997.63,0.0,-1.0,0.0,0.0]
[1779071488128,55.45,76997.63,0.0,-1.0,0.0,0.0]
[1779071488309,55.45,76997.63,0.0,-1.0,0.0,0.0]
[1779071488371,55.45,77000.88,0.0,-1.0,0.0,0.0]
[1779071488680,55.45,77000.88,0.0,-1.0,0.0,0.0]
[1779071488811,55.45,77000.88,0.0,-1.0,0.0,0.0]
[1779071488887,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071491791,55.45,76998.37,0.0,-1.0,0.0,0.0]
[1779071494812,55.45,77000.33,0.0,-1.0,0.0,0.0]
[1779071495819,55.45,77001.55,0.0,-1.0,0.0,0.0]
[1779071496865,55.45,77001.55,0.0,-1.0,0.0,0.0]
[1779071497057,55.45,77001.55,0.0,-1.0,0.0,0.0]
[1779071497833,55.45,77002.96,0.0,-1.0,0.0,0.0]
[1779071498840,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071499847,55.45,77010.8,0.0,-1.0,0.0,0.0]
[1779071500638,55.45,77010.8,0.0,-1.0,0.0,0.0]
[1779071500808,55.45,77010.8,0.0,-1.0,0.0,0.0]
[1779071500854,55.45,77009.57,0.0,-1.0,0.0,0.0]
[1779071501861,55.45,77010.45,0.0,-1.0,0.0,0.0]
[1779071503876,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071505564,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071505331,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071509476,55.45,76998.35,0.0,-1.0,0.0,0.0]
[1779071509561,55.45,76998.35,0.0,-1.0,0.0,0.0]
[1779071509573,55.45,76999.21,0.0,-1.0,0.0,0.0]
[1779071509918,55.45,76998.32,0.0,-1.0,0.0,0.0]
[1779071514953,55.45,76998.79,0.0,-1.0,0.0,0.0]
[1779071515960,55.45,76995.03,0.0,-1.0,0.0,0.0]
[1779071517299,55.45,76995.03,0.0,-1.0,0.0,0.0]
[1779071517309,55.45,76995.03,0.0,-1.0,0.0,0.0]
[1779071517347,55.45,76991.76,0.0,-1.0,0.0,0.0]
[1779071519627,55.45,76991.3,0.0,-1.0,0.0,0.0]
[1779071519808,55.45,76991.3,0.0,-1.0,0.0,0.0]
[1779071519988,55.45,76987.41,0.0,-1.0,0.0,0.0]
[1779071522002,55.45,76985.57,0.0,-1.0,0.0,0.0]
[1779071523396,55.45,76985.57,0.0,-1.0,0.0,0.0]
[1779071523565,55.45,76985.57,0.0,-1.0,0.0,0.0]
[1779071523493,55.45,76984.46,0.0,-1.0,0.0,0.0]
[1779071527038,55.45,76978.71,0.0,-1.0,0.0,0.0]
[1779071528045,55.45,76963.9,0.0,-1.0,0.0,0.0]
[1779071529052,55.45,76963.36,0.0,-1.0,0.0,0.0]
[1779071529764,55.45,76963.36,0.0,-1.0,0.0,0.0]
[1779071529812,55.45,76963.36,0.0,-1.0,0.0,0.0]
[1779071529871,55.45,76963.36,0.0,-1.0,0.0,0.0]
[1779071530058,55.45,76963.36,0.0,-1.0,0.0,0.0]
[1779071530059,55.45,76962.63,0.0,-1.0,0.0,0.0]
[1779071531066,55.45,76963.69,0.0,-1.0,0.0,0.0]
[1779071532073,55.45,76967.12,0.0,-1.0,0.0,0.0]
[1779071534087,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779071534651,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779071534710,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779071534809,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779071535094,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071536101,55.45,76975.57,0.0,-1.0,0.0,0.0]
[1779071537108,55.45,76980.27,0.0,-1.0,0.0,0.0]
[1779071538116,55.45,76977.24,0.0,-1.0,0.0,0.0]
[1779071539234,55.45,76977.24,0.0,-1.0,0.0,0.0]
[1779071539280,55.45,76977.24,0.0,-1.0,0.0,0.0]
[1779071539310,55.45,76977.24,0.0,-1.0,0.0,0.0]
[1779071539381,55.45,76976.36,0.0,-1.0,0.0,0.0]
[1779071542143,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543586,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543590,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543150,55.45,76979.43,0.0,-1.0,0.0,0.0]
[1779071543809,55.45,76979.43,0.0,-1.0,0.0,0.0]
[1779071544157,55.45,76977.86,0.0,-1.0,0.0,0.0]
[1779071549192,55.45,76976.35,0.0,-1.0,0.0,0.0]
[1779071550199,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551303,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551313,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551561,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551580,55.45,76974.95,0.0,-1.0,0.0,0.0]
[1779071552213,55.45,76973.91,0.0,-1.0,0.0,0.0]
[1779071553220,55.45,76972.7,0.0,-1.0,0.0,0.0]
[1779071554227,55.45,76971.38,0.0,-1.0,0.0,0.0]
[1779071555234,55.45,76969.38,0.0,-1.0,0.0,0.0]
[1779071558206,55.45,76969.33,0.0,-1.0,0.0,0.0]
[1779071558261,55.45,76969.33,0.0,-1.0,0.0,0.0]
[1779071558311,55.45,76969.33,0.0,-1.0,0.0,0.0]
[1779071558409,55.45,76969.49,0.0,-1.0,0.0,0.0]
[1779071559262,55.45,76970.32,0.0,-1.0,0.0,0.0]
[1779071561379,55.45,76970.09,0.0,-1.0,0.0,0.0]
[1779071561560,55.45,76970.09,0.0,-1.0,0.0,0.0]
[1779071561627,55.45,76970.04,0.0,-1.0,0.0,0.0]
[1779071562283,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779071563294,55.45,76972.67,0.0,-1.0,0.0,0.0]
[1779071564300,55.45,76971.62,0.0,-1.0,0.0,0.0]
[1779071565307,55.45,76974.02,0.0,-1.0,0.0,0.0]
[1779071565842,55.45,76974.02,0.0,-1.0,0.0,0.0]
[1779071565882,55.45,76974.02,0.0,-1.0,0.0,0.0]
[1779071566068,55.45,76974.02,0.0,-1.0,0.0,0.0]
[1779071566314,55.45,76977.47,0.0,-1.0,0.0,0.0]
[1779071567321,55.45,76976.07,0.0,-1.0,0.0,0.0]
[1779071568328,55.45,76977.26,0.0,-1.0,0.0,0.0]
[1779071570238,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071570240,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071570312,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071570342,55.45,76976.28,0.0,-1.0,0.0,0.0]
[1779071572356,55.45,76975.46,0.0,-1.0,0.0,0.0]
[1779071575377,55.45,76977.17,0.0,-1.0,0.0,0.0]
[1779071575981,55.45,76977.17,0.0,-1.0,0.0,0.0]
[1779071575982,55.45,76977.17,0.0,-1.0,0.0,0.0]
[1779071576061,55.45,76977.17,0.0,-1.0,0.0,0.0]
[1779071576384,55.45,76976.83,0.0,-1.0,0.0,0.0]
[1779071579405,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071582426,55.45,76977.44,0.0,-1.0,0.0,0.0]
[1779071587461,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071588468,55.45,76972.4,0.0,-1.0,0.0,0.0]
[1779071588850,55.45,76972.4,0.0,-1.0,0.0,0.0]
[1779071588892,55.45,76972.4,0.0,-1.0,0.0,0.0]
[1779071589065,55.45,76972.4,0.0,-1.0,0.0,0.0]
[1779071589475,55.45,76969.07,0.0,-1.0,0.0,0.0]
[1779071593503,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071594014,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071594058,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071594061,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071594309,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071594510,55.45,76969.47,0.0,-1.0,0.0,0.0]
[1779071595517,55.45,76970.73,0.0,-1.0,0.0,0.0]
[1779071600552,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779071601559,55.45,76970.62,0.0,-1.0,0.0,0.0]
[1779071606594,55.45,76970.97,0.0,-1.0,0.0,0.0]
[1779071608608,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609615,55.45,76978.09,0.0,-1.0,0.0,0.0]
[1779071609808,55.45,76978.09,0.0,-1.0,0.0,0.0]
[1779071609883,55.45,76978.09,0.0,-1.0,0.0,0.0]
[1779071610059,55.45,76978.09,0.0,-1.0,0.0,0.0]
[1779071610622,55.45,76981.2,0.0,-1.0,0.0,0.0]
[1779071611629,55.45,76980.78,0.0,-1.0,0.0,0.0]
[1779071614650,55.45,76981.61,0.0,-1.0,0.0,0.0]
[1779071615657,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071616664,55.45,76978.05,0.0,-1.0,0.0,0.0]
[1779071616705,55.45,76978.05,0.0,-1.0,0.0,0.0]
[1779071616808,55.45,76978.05,0.0,-1.0,0.0,0.0]
[1779071617671,55.45,76978.73,0.0,-1.0,0.0,0.0]
[1779071619685,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071621526,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071621568,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071621664,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779071621808,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779071621909,55.45,76996.11,0.0,-1.0,0.0,0.0]
[1779071622707,55.45,76999.59,0.0,-1.0,0.0,0.0]
[1779071623716,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779071624721,55.45,76995.64,0.0,-1.0,0.0,0.0]
[1779071626735,55.45,76995.88,0.0,-1.0,0.0,0.0]
[1779071626813,55.45,76995.88,0.0,-1.0,0.0,0.0]
[1779071633789,55.45,76996.29,0.0,-1.0,0.0,0.0]
[1779071636810,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638816,55.45,76997.17,0.0,-1.0,0.0,0.0]
[1779071638887,55.45,76997.17,0.0,-1.0,0.0,0.0]
[1779071639060,55.45,76997.17,0.0,-1.0,0.0,0.0]
[1779071639137,55.45,76997.19,0.0,-1.0,0.0,0.0]
[1779071639831,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071640838,55.45,76993.59,0.0,-1.0,0.0,0.0]
[1779071644651,55.45,76993.08,0.0,-1.0,0.0,0.0]
[1779071644657,55.45,76993.08,0.0,-1.0,0.0,0.0]
[1779071644809,55.45,76992.42,0.0,-1.0,0.0,0.0]
[1779071644866,55.45,76986.39,0.0,-1.0,0.0,0.0]
[1779071645873,55.45,76983.26,0.0,-1.0,0.0,0.0]
[1779071646880,55.45,76971.39,0.0,-1.0,0.0,0.0]
[1779071647816,55.45,76971.39,0.0,-1.0,0.0,0.0]
[1779071647820,55.45,76971.39,0.0,-1.0,0.0,0.0]
[1779071648061,55.45,76971.39,0.0,-1.0,0.0,0.0]
[1779071648089,55.45,76969.18,0.0,-1.0,0.0,0.0]
[1779071653930,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071655094,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071655309,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071655409,55.45,76967.22,0.0,-1.0,0.0,0.0]
[1779071655947,55.45,76965.87,0.0,-1.0,0.0,0.0]
[1779071656954,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779071657961,55.45,76963.95,0.0,-1.0,0.0,0.0]
[1779071661954,55.45,76964.37,0.0,-1.0,0.0,0.0]
[1779071661956,55.45,76964.37,0.0,-1.0,0.0,0.0]
[1779071662058,55.45,76964.37,0.0,-1.0,0.0,0.0]
[1779071662159,55.45,76964.5,0.0,-1.0,0.0,0.0]
[1779071665212,55.45,76963.8,0.0,-1.0,0.0,0.0]
[1779071665308,55.45,76963.8,0.0,-1.0,0.0,0.0]
[1779071665312,55.45,76965.59,0.0,-1.0,0.0,0.0]
[1779071666017,55.45,76968.57,0.0,-1.0,0.0,0.0]
[1779071667024,55.45,76969.49,0.0,-1.0,0.0,0.0]
[1779071669539,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071669561,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071669585,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071669635,55.45,76970.83,0.0,-1.0,0.0,0.0]
[1779071669811,55.45,76970.83,0.0,-1.0,0.0,0.0]
[1779071670046,55.45,76969.98,0.0,-1.0,0.0,0.0]
[1779071671052,55.45,76965.19,0.0,-1.0,0.0,0.0]
[1779071672059,55.45,76964.15,0.0,-1.0,0.0,0.0]
[1779071675080,55.45,76963.3,0.0,-1.0,0.0,0.0]
[1779071677094,55.45,76964.42,0.0,-1.0,0.0,0.0]
[1779071678101,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679291,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679311,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071683096,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779071683103,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779071683309,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779071683356,55.45,76960.6,0.0,-1.0,0.0,0.0]
[1779071684143,55.45,76961.86,0.0,-1.0,0.0,0.0]
[1779071685150,55.45,76960.97,0.0,-1.0,0.0,0.0]
[1779071686157,55.45,76961.75,0.0,-1.0,0.0,0.0]
[1779071689178,55.45,76959.46,0.0,-1.0,0.0,0.0]
[1779071690185,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071690876,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071691022,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071691060,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071691192,55.45,76958.53,0.0,-1.0,0.0,0.0]
[1779071692199,55.45,76959.39,0.0,-1.0,0.0,0.0]
[1779071697234,55.45,76958.85,0.0,-1.0,0.0,0.0]
[1779071702270,55.45,76958.69,0.0,-1.0,0.0,0.0]
[1779071703523,55.45,76958.69,0.0,-1.0,0.0,0.0]
[1779071703559,55.45,76958.69,0.0,-1.0,0.0,0.0]
[1779071703681,55.45,76958.69,0.0,-1.0,0.0,0.0]
[1779071703622,55.45,76957.6,0.0,-1.0,0.0,0.0]
[1779071703817,55.45,76957.6,0.0,-1.0,0.0,0.0]
[1779071704283,55.45,76955.1,0.0,-1.0,0.0,0.0]
[1779071705304,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779071706311,55.45,76952.81,0.0,-1.0,0.0,0.0]
[1779071708312,55.45,76953.53,0.0,-1.0,0.0,0.0]
[1779071708560,55.45,76953.53,0.0,-1.0,0.0,0.0]
[1779071711346,55.45,76952.07,0.0,-1.0,0.0,0.0]
[1779071712353,55.45,76951.33,0.0,-1.0,0.0,0.0]
[1779071714367,55.45,76950.57,0.0,-1.0,0.0,0.0]
[1779071715374,55.45,76949.68,0.0,-1.0,0.0,0.0]
[1779071716115,55.45,76949.68,0.0,-1.0,0.0,0.0]
[1779071716188,55.45,76949.68,0.0,-1.0,0.0,0.0]
[1779071716309,55.45,76949.68,0.0,-1.0,0.0,0.0]
[1779071716385,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717388,55.45,76944.36,0.0,-1.0,0.0,0.0]
[1779071718395,55.45,76942.86,0.0,-1.0,0.0,0.0]
[1779071720409,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071720960,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071721018,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071721065,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071721416,55.45,76944.05,0.0,-1.0,0.0,0.0]
[1779071724437,55.45,76942.87,0.0,-1.0,0.0,0.0]
[1779071724898,55.45,76942.87,0.0,-1.0,0.0,0.0]
[1779071725059,55.45,76942.87,0.0,-1.0,0.0,0.0]
[1779071725444,55.45,76941.38,0.0,-1.0,0.0,0.0]
[1779071726566,55.45,76941.38,0.0,-1.0,0.0,0.0]
[1779071726647,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779071726810,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779071727458,55.45,76939.48,0.0,-1.0,0.0,0.0]
[1779071730479,55.45,76940.19,0.0,-1.0,0.0,0.0]
[1779071731486,55.45,76940.4,0.0,-1.0,0.0,0.0]
[1779071732847,55.45,76940.52,0.0,-1.0,0.0,0.0]
[1779071733063,55.45,76940.52,0.0,-1.0,0.0,0.0]
[1779071738699,55.45,76939.81,0.0,-1.0,0.0,0.0]
[1779071738744,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071739806,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071740058,55.45,76937.41,0.0,-1.0,0.0,0.0]
[1779071740549,55.45,76936.87,0.0,-1.0,0.0,0.0]
[1779071743570,55.45,76938.28,0.0,-1.0,0.0,0.0]
[1779071745584,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071746493,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071746565,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071746591,55.45,76933.46,0.0,-1.0,0.0,0.0]
[1779071747598,55.45,76932.54,0.0,-1.0,0.0,0.0]
[1779071748605,55.45,76929.6,0.0,-1.0,0.0,0.0]
[1779071749612,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779071750619,55.45,76926.58,0.0,-1.0,0.0,0.0]
[1779071751626,55.45,76914.7,0.0,-1.0,0.0,0.0]
[1779071752633,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779071753640,55.45,76902.14,0.0,-1.0,0.0,0.0]
[1779071754647,55.45,76900.8,0.0,-1.0,0.0,0.0]
[1779071755654,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779071756661,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779071757673,55.45,76895.06,0.0,-1.0,0.0,0.0]
[1779071758680,55.45,76898.77,0.0,-1.0,0.0,0.0]
[1779071759687,55.45,76901.38,0.0,-1.0,0.0,0.0]
[1779071761701,55.45,76911.25,0.0,-1.0,0.0,0.0]
[1779071762708,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779071763715,55.45,76909.76,0.0,-1.0,0.0,0.0]
[1779071764664,55.45,76909.76,0.0,-1.0,0.0,0.0]
[1779071764799,55.45,76909.76,0.0,-1.0,0.0,0.0]
[1779071764811,55.45,76909.76,0.0,-1.0,0.0,0.0]
[1779071764765,55.45,76908.45,0.0,-1.0,0.0,0.0]
[1779071765730,55.45,76912.3,0.0,-1.0,0.0,0.0]
[1779071766736,55.45,76913.01,0.0,-1.0,0.0,0.0]
[1779071767743,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779071768751,55.45,76914.94,0.0,-1.0,0.0,0.0]
[1779071769757,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770032,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770061,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770087,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770309,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770764,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779071772778,55.45,76925.1,0.0,-1.0,0.0,0.0]
[1779071773785,55.45,76919.15,0.0,-1.0,0.0,0.0]
[1779071774686,55.45,76919.15,0.0,-1.0,0.0,0.0]
[1779071774808,55.45,76919.15,0.0,-1.0,0.0,0.0]
[1779071774792,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779071775799,55.45,76909.26,0.0,-1.0,0.0,0.0]
[1779071776324,55.45,76909.26,0.0,-1.0,0.0,0.0]
[1779071776560,55.45,76909.26,0.0,-1.0,0.0,0.0]
[1779071776806,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779071777813,55.45,76903.91,0.0,-1.0,0.0,0.0]
[1779071778110,55.45,76903.91,0.0,-1.0,0.0,0.0]
[1779071778307,55.45,76903.91,0.0,-1.0,0.0,0.0]
[1779071778820,55.45,76903.16,0.0,-1.0,0.0,0.0]
[1779071779827,55.45,76900.24,0.0,-1.0,0.0,0.0]
[1779071780845,55.45,76881.61,0.0,-1.0,0.0,0.0]
[1779071781169,55.45,76881.61,0.0,-1.0,0.0,0.0]
[1779071781851,55.45,76864.91,0.0,-1.0,0.0,0.0]
[1779071782859,55.45,76859.14,0.0,-1.0,0.0,0.0]
[1779071783865,55.45,76857.34,0.0,-1.0,0.0,0.0]
[1779071784595,55.45,76857.34,0.0,-1.0,0.0,0.0]
[1779071784872,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779071785879,55.45,76854.32,0.0,-1.0,0.0,0.0]
[1779071786886,55.45,76855.03,0.0,-1.0,0.0,0.0]
[1779071787893,55.45,76852.54,0.0,-1.0,0.0,0.0]
[1779071791922,55.45,76853.86,0.0,-1.0,0.0,0.0]
[1779071792929,55.45,76856.16,0.0,-1.0,0.0,0.0]
[1779071795481,55.45,76856.13,0.0,-1.0,0.0,0.0]
[1779071795484,55.45,76856.13,0.0,-1.0,0.0,0.0]
[1779071795564,55.45,76856.13,0.0,-1.0,0.0,0.0]
[1779071795582,55.45,76856.15,0.0,-1.0,0.0,0.0]
[1779071799978,55.45,76857.62,0.0,-1.0,0.0,0.0]
[1779071801571,55.45,76857.62,0.0,-1.0,0.0,0.0]
[1779071801657,55.45,76857.62,0.0,-1.0,0.0,0.0]
[1779071801810,55.45,76857.62,0.0,-1.0,0.0,0.0]
[1779071801855,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779071807514,55.45,76859.49,0.0,-1.0,0.0,0.0]
[1779071807563,55.45,76859.49,0.0,-1.0,0.0,0.0]
[1779071807570,55.45,76859.49,0.0,-1.0,0.0,0.0]
[1779071807808,55.45,76859.49,0.0,-1.0,0.0,0.0]
[1779071807651,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808034,55.45,76858.98,0.0,-1.0,0.0,0.0]
[1779071809041,55.45,76858.04,0.0,-1.0,0.0,0.0]
[1779071812062,55.45,76858.96,0.0,-1.0,0.0,0.0]
[1779071813774,55.45,76858.96,0.0,-1.0,0.0,0.0]
[1779071813808,55.45,76858.96,0.0,-1.0,0.0,0.0]
[1779071814076,55.45,76862.5,0.0,-1.0,0.0,0.0]
[1779071815083,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779071819111,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820110,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820254,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820315,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820360,55.45,76863.67,0.0,-1.0,0.0,0.0]
[1779071822132,55.45,76864.54,0.0,-1.0,0.0,0.0]
[1779071824146,55.45,76865.76,0.0,-1.0,0.0,0.0]
[1779071824998,55.45,76865.76,0.0,-1.0,0.0,0.0]
[1779071825058,55.45,76865.76,0.0,-1.0,0.0,0.0]
[1779071825072,55.45,76865.76,0.0,-1.0,0.0,0.0]
[1779071825312,55.45,76865.76,0.0,-1.0,0.0,0.0]
[1779071825357,55.45,76866.58,0.0,-1.0,0.0,0.0]
[1779071826160,55.45,76872.98,0.0,-1.0,0.0,0.0]
[1779071827167,55.45,76878.92,0.0,-1.0,0.0,0.0]
[1779071828174,55.45,76882.41,0.0,-1.0,0.0,0.0]
[1779071829908,55.45,76882.41,0.0,-1.0,0.0,0.0]
[1779071829182,55.45,76884.87,0.0,-1.0,0.0,0.0]
[1779071830059,55.45,76884.87,0.0,-1.0,0.0,0.0]
[1779071830188,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779071831195,55.45,76882.54,0.0,-1.0,0.0,0.0]
[1779071832202,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779071834216,55.45,76884.53,0.0,-1.0,0.0,0.0]
[1779071835774,55.45,76884.53,0.0,-1.0,0.0,0.0]
[1779071835808,55.45,76884.53,0.0,-1.0,0.0,0.0]
[1779071835875,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779071836810,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779071836864,55.45,76885.23,0.0,-1.0,0.0,0.0]
[1779071839251,55.45,76884.28,0.0,-1.0,0.0,0.0]
[1779071844286,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779071846300,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779071847568,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779071847808,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779071847854,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779071849148,55.45,76883.08,0.0,-1.0,0.0,0.0]
[1779071849310,55.45,76883.08,0.0,-1.0,0.0,0.0]
[1779071851335,55.45,76883.93,0.0,-1.0,0.0,0.0]
[1779071852342,55.45,76887.04,0.0,-1.0,0.0,0.0]
[1779071853349,55.45,76888.92,0.0,-1.0,0.0,0.0]
[1779071854673,55.45,76888.92,0.0,-1.0,0.0,0.0]
[1779071854810,55.45,76888.92,0.0,-1.0,0.0,0.0]
[1779071854909,55.45,76894.06,0.0,-1.0,0.0,0.0]
[1779071856370,55.45,76889.65,0.0,-1.0,0.0,0.0]
[1779071857269,55.45,76889.65,0.0,-1.0,0.0,0.0]
[1779071857311,55.45,76889.65,0.0,-1.0,0.0,0.0]
[1779071857377,55.45,76884.83,0.0,-1.0,0.0,0.0]
[1779071859391,55.45,76884.08,0.0,-1.0,0.0,0.0]
[1779071860398,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071861405,55.45,76882.38,0.0,-1.0,0.0,0.0]
[1779071862412,55.45,76882.82,0.0,-1.0,0.0,0.0]
[1779071865433,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866692,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866812,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866911,55.45,76892.12,0.0,-1.0,0.0,0.0]
[1779071869461,55.45,76893.05,0.0,-1.0,0.0,0.0]
[1779071873489,55.45,76896.73,0.0,-1.0,0.0,0.0]
[1779071874302,55.45,76896.73,0.0,-1.0,0.0,0.0]
[1779071874310,55.45,76896.73,0.0,-1.0,0.0,0.0]
[1779071874496,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779071875220,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779071875309,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779071875503,55.45,76897.37,0.0,-1.0,0.0,0.0]
[1779071880538,55.45,76895.6,0.0,-1.0,0.0,0.0]
[1779071881545,55.45,76892.66,0.0,-1.0,0.0,0.0]
[1779071883192,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779071883309,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779071883559,55.45,76893.69,0.0,-1.0,0.0,0.0]
[1779071885573,55.45,76892.55,0.0,-1.0,0.0,0.0]
[1779071886580,55.45,76889.69,0.0,-1.0,0.0,0.0]
[1779071887862,55.45,76889.69,0.0,-1.0,0.0,0.0]
[1779071887910,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779071888060,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779071888595,55.45,76884.5,0.0,-1.0,0.0,0.0]
[1779071889132,55.45,76884.5,0.0,-1.0,0.0,0.0]
[1779071889309,55.45,76884.5,0.0,-1.0,0.0,0.0]
[1779071889602,55.45,76884.26,0.0,-1.0,0.0,0.0]
[1779071890617,55.45,76883.17,0.0,-1.0,0.0,0.0]
[1779071891837,55.45,76883.17,0.0,-1.0,0.0,0.0]
[1779071891938,55.45,76881.2,0.0,-1.0,0.0,0.0]
[1779071892061,55.45,76881.2,0.0,-1.0,0.0,0.0]
[1779071892626,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779071893631,55.45,76869.6,0.0,-1.0,0.0,0.0]
[1779071894638,55.45,76865.16,0.0,-1.0,0.0,0.0]
[1779071895645,55.45,76862.51,0.0,-1.0,0.0,0.0]
[1779071896652,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779071897659,55.45,76865.79,0.0,-1.0,0.0,0.0]
[1779071899735,55.45,76865.7,0.0,-1.0,0.0,0.0]
[1779071899809,55.45,76865.7,0.0,-1.0,0.0,0.0]
[1779071899909,55.45,76864.02,0.0,-1.0,0.0,0.0]
[1779071900683,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071901026,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071901058,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071901687,55.45,76862.26,0.0,-1.0,0.0,0.0]
[1779071906723,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071908306,55.45,76863.16,0.0,-1.0,0.0,0.0]
[1779071908567,55.45,76863.16,0.0,-1.0,0.0,0.0]
[1779071911757,55.45,76863.02,0.0,-1.0,0.0,0.0]
[1779071913771,55.45,76862.15,0.0,-1.0,0.0,0.0]
[1779071915785,55.45,76861.22,0.0,-1.0,0.0,0.0]
[1779071917799,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779071919940,55.45,76859.56,0.0,-1.0,0.0,0.0]
[1779071919813,55.45,76858.53,0.0,-1.0,0.0,0.0]
[1779071920063,55.45,76858.53,0.0,-1.0,0.0,0.0]
[1779071920236,55.45,76858.53,0.0,-1.0,0.0,0.0]
[1779071920311,55.45,76858.53,0.0,-1.0,0.0,0.0]
[1779071920820,55.45,76858.09,0.0,-1.0,0.0,0.0]
[1779071923843,55.45,76855.78,0.0,-1.0,0.0,0.0]
[1779071924850,55.45,76853.76,0.0,-1.0,0.0,0.0]
[1779071925886,55.45,76853.76,0.0,-1.0,0.0,0.0]
[1779071925987,55.45,76851.3,0.0,-1.0,0.0,0.0]
[1779071926061,55.45,76851.3,0.0,-1.0,0.0,0.0]
[1779071929885,55.45,76849.74,0.0,-1.0,0.0,0.0]
[1779071932909,55.45,76843.38,0.0,-1.0,0.0,0.0]
[1779071933916,55.45,76829.74,0.0,-1.0,0.0,0.0]
[1779071934923,55.45,76829.2,0.0,-1.0,0.0,0.0]
[1779071936937,55.45,76825.18,0.0,-1.0,0.0,0.0]
[1779071939874,55.45,76825.56,0.0,-1.0,0.0,0.0]
[1779071940054,55.45,76826.28,0.0,-1.0,0.0,0.0]
[1779071940061,55.45,76826.28,0.0,-1.0,0.0,0.0]
[1779071940312,55.45,76826.28,0.0,-1.0,0.0,0.0]
[1779071940965,55.45,76826.58,0.0,-1.0,0.0,0.0]
[1779071941972,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779071942979,55.45,76831.16,0.0,-1.0,0.0,0.0]
[1779071945852,55.45,76831.91,0.0,-1.0,0.0,0.0]
[1779071946061,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779071947007,55.45,76835.51,0.0,-1.0,0.0,0.0]
[1779071948016,55.45,76836.4,0.0,-1.0,0.0,0.0]
[1779071949023,55.45,76825.65,0.0,-1.0,0.0,0.0]
[1779071950030,55.45,76812.81,0.0,-1.0,0.0,0.0]
[1779071951037,55.45,76811.83,0.0,-1.0,0.0,0.0]
[1779071953505,55.45,76811.7,0.0,-1.0,0.0,0.0]
[1779071953564,55.45,76811.7,0.0,-1.0,0.0,0.0]
[1779071953632,55.45,76811.7,0.0,-1.0,0.0,0.0]
[1779071953809,55.45,76811.7,0.0,-1.0,0.0,0.0]
[1779071953838,55.45,76811.98,0.0,-1.0,0.0,0.0]
[1779071960100,55.45,76816.33,0.0,-1.0,0.0,0.0]
[1779071961107,55.45,76820.74,0.0,-1.0,0.0,0.0]
[1779071962114,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779071963637,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779071963810,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779071963910,55.45,76827.91,0.0,-1.0,0.0,0.0]
[1779071964128,55.45,76829.43,0.0,-1.0,0.0,0.0]
[1779071965135,55.45,76831.09,0.0,-1.0,0.0,0.0]
[1779071966142,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779071969163,55.45,76838.33,0.0,-1.0,0.0,0.0]
[1779071970170,55.45,76837.08,0.0,-1.0,0.0,0.0]
[1779071971177,55.45,76835.3,0.0,-1.0,0.0,0.0]
[1779071972184,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779071973287,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779071973312,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779071973551,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779071973562,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779071973652,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779071979371,55.45,76835.92,0.0,-1.0,0.0,0.0]
[1779071979562,55.45,76835.92,0.0,-1.0,0.0,0.0]
[1779071979594,55.45,76834.64,0.0,-1.0,0.0,0.0]
[1779071981247,55.45,76835.94,0.0,-1.0,0.0,0.0]
[1779071982254,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071983831,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071983899,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071984060,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071983998,55.45,76839.47,0.0,-1.0,0.0,0.0]
[1779071984269,55.45,76840.53,0.0,-1.0,0.0,0.0]
[1779071988296,55.45,76842.18,0.0,-1.0,0.0,0.0]
[1779071989157,55.45,76842.18,0.0,-1.0,0.0,0.0]
[1779071989311,55.45,76842.18,0.0,-1.0,0.0,0.0]
[1779071989491,55.45,76842.18,0.0,-1.0,0.0,0.0]
[1779071989566,55.45,76842.18,0.0,-1.0,0.0,0.0]
[1779071989581,55.45,76840.53,0.0,-1.0,0.0,0.0]
[1779071993331,55.45,76844.69,0.0,-1.0,0.0,0.0]
[1779071994338,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779071995376,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779071995560,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779071998366,55.45,76848.15,0.0,-1.0,0.0,0.0]
[1779072001387,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779072002394,55.45,76843.82,0.0,-1.0,0.0,0.0]
[1779072003401,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072004590,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072004812,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072004949,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072005067,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072005050,55.45,76833.0,0.0,-1.0,0.0,0.0]
[1779072005415,55.45,76829.86,0.0,-1.0,0.0,0.0]
[1779072006422,55.45,76827.9,0.0,-1.0,0.0,0.0]
[1779072007429,55.45,76821.93,0.0,-1.0,0.0,0.0]
[1779072008809,55.45,76821.93,0.0,-1.0,0.0,0.0]
[1779072008827,55.45,76820.38,0.0,-1.0,0.0,0.0]
[1779072009443,55.45,76817.94,0.0,-1.0,0.0,0.0]
[1779072013471,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779072014481,55.45,76804.72,0.0,-1.0,0.0,0.0]
[1779072015488,55.45,76799.12,0.0,-1.0,0.0,0.0]
[1779072016495,55.45,76797.19,0.0,-1.0,0.0,0.0]
[1779072020761,55.45,76797.08,0.0,-1.0,0.0,0.0]
[1779072020809,55.45,76797.08,0.0,-1.0,0.0,0.0]
[1779072020977,55.45,76797.08,0.0,-1.0,0.0,0.0]
[1779072021060,55.45,76797.08,0.0,-1.0,0.0,0.0]
[1779072021022,55.45,76797.16,0.0,-1.0,0.0,0.0]
[1779072021530,55.45,76802.76,0.0,-1.0,0.0,0.0]
[1779072022537,55.45,76803.87,0.0,-1.0,0.0,0.0]
[1779072023548,55.45,76810.85,0.0,-1.0,0.0,0.0]
[1779072024557,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072025564,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779072026787,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779072026812,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779072026815,55.45,76810.39,0.0,-1.0,0.0,0.0]
[1779072029438,55.45,76810.87,0.0,-1.0,0.0,0.0]
[1779072029451,55.45,76810.87,0.0,-1.0,0.0,0.0]
[1779072029560,55.45,76810.87,0.0,-1.0,0.0,0.0]
[1779072029592,55.45,76812.43,0.0,-1.0,0.0,0.0]
[1779072030599,55.45,76815.05,0.0,-1.0,0.0,0.0]
[1779072031606,55.45,76814.29,0.0,-1.0,0.0,0.0]
[1779072033860,55.45,76814.35,0.0,-1.0,0.0,0.0]
[1779072033963,55.45,76814.35,0.0,-1.0,0.0,0.0]
[1779072034061,55.45,76814.35,0.0,-1.0,0.0,0.0]
[1779072034060,55.45,76812.46,0.0,-1.0,0.0,0.0]
[1779072035634,55.45,76806.27,0.0,-1.0,0.0,0.0]
[1779072036643,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072037854,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072037961,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072038067,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072038010,55.45,76803.07,0.0,-1.0,0.0,0.0]
[1779072038655,55.45,76799.98,0.0,-1.0,0.0,0.0]
[1779072039663,55.45,76797.37,0.0,-1.0,0.0,0.0]
[1779072040669,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041611,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041751,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041812,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041910,55.45,76804.44,0.0,-1.0,0.0,0.0]
[1779072042684,55.45,76806.82,0.0,-1.0,0.0,0.0]
[1779072045705,55.45,76814.45,0.0,-1.0,0.0,0.0]
[1779072046153,55.45,76814.45,0.0,-1.0,0.0,0.0]
[1779072046313,55.45,76814.45,0.0,-1.0,0.0,0.0]
[1779072046562,55.45,76814.45,0.0,-1.0,0.0,0.0]
[1779072046712,55.45,76816.21,0.0,-1.0,0.0,0.0]
[1779072049734,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779072050740,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779072051821,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779072051940,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779072052027,55.45,76790.53,0.0,-1.0,0.0,0.0]
[1779072052754,55.45,76797.48,0.0,-1.0,0.0,0.0]
[1779072053351,55.45,76797.48,0.0,-1.0,0.0,0.0]
[1779072053560,55.45,76797.48,0.0,-1.0,0.0,0.0]
[1779072053761,55.45,76796.66,0.0,-1.0,0.0,0.0]
[1779072054647,55.45,76796.66,0.0,-1.0,0.0,0.0]
[1779072054808,55.45,76796.66,0.0,-1.0,0.0,0.0]
[1779072055851,55.45,76796.25,0.0,-1.0,0.0,0.0]
[1779072055934,55.45,76800.95,0.0,-1.0,0.0,0.0]
[1779072056782,55.45,76805.5,0.0,-1.0,0.0,0.0]
[1779072057789,55.45,76807.28,0.0,-1.0,0.0,0.0]
[1779072058796,55.45,76810.45,0.0,-1.0,0.0,0.0]
[1779072059755,55.45,76810.45,0.0,-1.0,0.0,0.0]
[1779072059804,55.45,76811.46,0.0,-1.0,0.0,0.0]
[1779072060811,55.45,76813.58,0.0,-1.0,0.0,0.0]
[1779072061818,55.45,76815.67,0.0,-1.0,0.0,0.0]
[1779072062825,55.45,76817.28,0.0,-1.0,0.0,0.0]
[1779072065847,55.45,76823.95,0.0,-1.0,0.0,0.0]
[1779072066854,55.45,76825.29,0.0,-1.0,0.0,0.0]
[1779072067187,55.45,76825.29,0.0,-1.0,0.0,0.0]
[1779072067311,55.45,76825.29,0.0,-1.0,0.0,0.0]
[1779072068137,55.45,76825.29,0.0,-1.0,0.0,0.0]
[1779072067861,55.45,76824.37,0.0,-1.0,0.0,0.0]
[1779072068310,55.45,76824.37,0.0,-1.0,0.0,0.0]
[1779072068868,55.45,76825.48,0.0,-1.0,0.0,0.0]
[1779072072896,55.45,76826.44,0.0,-1.0,0.0,0.0]
[1779072075918,55.45,76827.25,0.0,-1.0,0.0,0.0]
[1779072077899,55.45,76827.5,0.0,-1.0,0.0,0.0]
[1779072078062,55.45,76827.5,0.0,-1.0,0.0,0.0]
[1779072078193,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779072078311,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779072078938,55.45,76826.69,0.0,-1.0,0.0,0.0]
[1779072081959,55.45,76825.65,0.0,-1.0,0.0,0.0]
[1779072082968,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779072083758,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779072083814,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779072083975,55.45,76817.83,0.0,-1.0,0.0,0.0]
[1779072085989,55.45,76818.34,0.0,-1.0,0.0,0.0]
[1779072086996,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072087312,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072087565,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072088003,55.45,76820.67,0.0,-1.0,0.0,0.0]
[1779072088715,55.45,76820.67,0.0,-1.0,0.0,0.0]
[1779072088807,55.45,76820.67,0.0,-1.0,0.0,0.0]
[1779072089010,55.45,76822.04,0.0,-1.0,0.0,0.0]
[1779072091024,55.45,76821.09,0.0,-1.0,0.0,0.0]
[1779072092031,55.45,76819.99,0.0,-1.0,0.0,0.0]
[1779072097066,55.45,76820.93,0.0,-1.0,0.0,0.0]
[1779072100951,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072101059,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072101094,55.45,76822.83,0.0,-1.0,0.0,0.0]
[1779072101204,55.45,76822.83,0.0,-1.0,0.0,0.0]
[1779072101310,55.45,76822.83,0.0,-1.0,0.0,0.0]
[1779072102101,55.45,76822.81,0.0,-1.0,0.0,0.0]
[1779072103108,55.45,76824.18,0.0,-1.0,0.0,0.0]
[1779072108143,55.45,76823.75,0.0,-1.0,0.0,0.0]
[1779072112575,55.45,76824.21,0.0,-1.0,0.0,0.0]
[1779072112809,55.45,76824.21,0.0,-1.0,0.0,0.0]
[1779072114185,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072114701,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072114810,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072115192,55.45,76797.31,0.0,-1.0,0.0,0.0]
[1779072116009,55.45,76797.31,0.0,-1.0,0.0,0.0]
[1779072116058,55.45,76797.31,0.0,-1.0,0.0,0.0]
[1779072116199,55.45,76799.97,0.0,-1.0,0.0,0.0]
[1779072117206,55.45,76805.96,0.0,-1.0,0.0,0.0]
[1779072117743,55.45,76805.96,0.0,-1.0,0.0,0.0]
[1779072117814,55.45,76805.96,0.0,-1.0,0.0,0.0]
[1779072118213,55.45,76809.18,0.0,-1.0,0.0,0.0]
[1779072121270,55.45,76809.47,0.0,-1.0,0.0,0.0]
[1779072121309,55.45,76809.47,0.0,-1.0,0.0,0.0]
[1779072122241,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072123763,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072123810,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072124015,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072124062,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072124064,55.45,76798.36,0.0,-1.0,0.0,0.0]
[1779072125262,55.45,76799.47,0.0,-1.0,0.0,0.0]
[1779072129290,55.45,76800.61,0.0,-1.0,0.0,0.0]
[1779072132581,55.45,76800.96,0.0,-1.0,0.0,0.0]
[1779072132812,55.45,76800.96,0.0,-1.0,0.0,0.0]
[1779072132910,55.45,76803.48,0.0,-1.0,0.0,0.0]
[1779072134021,55.45,76803.48,0.0,-1.0,0.0,0.0]
[1779072134062,55.45,76803.48,0.0,-1.0,0.0,0.0]
[1779072134160,55.45,76803.97,0.0,-1.0,0.0,0.0]
[1779072135332,55.45,76802.94,0.0,-1.0,0.0,0.0]
[1779072138524,55.45,76803.3,0.0,-1.0,0.0,0.0]
[1779072138560,55.45,76803.3,0.0,-1.0,0.0,0.0]
[1779072143466,55.45,76803.46,0.0,-1.0,0.0,0.0]
[1779072143562,55.45,76803.46,0.0,-1.0,0.0,0.0]
[1779072143563,55.45,76804.72,0.0,-1.0,0.0,0.0]
[1779072145106,55.45,76804.72,0.0,-1.0,0.0,0.0]
[1779072145207,55.45,76803.62,0.0,-1.0,0.0,0.0]
[1779072145309,55.45,76803.62,0.0,-1.0,0.0,0.0]
[1779072145402,55.45,76805.9,0.0,-1.0,0.0,0.0]
[1779072146410,55.45,76806.95,0.0,-1.0,0.0,0.0]
[1779072148424,55.45,76804.84,0.0,-1.0,0.0,0.0]
[1779072149339,55.45,76804.84,0.0,-1.0,0.0,0.0]
[1779072149560,55.45,76804.84,0.0,-1.0,0.0,0.0]
[1779072149976,55.45,76804.84,0.0,-1.0,0.0,0.0]
[1779072150063,55.45,76804.84,0.0,-1.0,0.0,0.0]
[1779072150132,55.45,76803.89,0.0,-1.0,0.0,0.0]
[1779072151446,55.45,76804.78,0.0,-1.0,0.0,0.0]
[1779072153459,55.45,76805.92,0.0,-1.0,0.0,0.0]
[1779072155473,55.45,76806.69,0.0,-1.0,0.0,0.0]
[1779072159125,55.45,76806.78,0.0,-1.0,0.0,0.0]
[1779072159174,55.45,76806.64,0.0,-1.0,0.0,0.0]
[1779072159312,55.45,76806.64,0.0,-1.0,0.0,0.0]
[1779072162295,55.45,76806.67,0.0,-1.0,0.0,0.0]
[1779072162308,55.45,76806.67,0.0,-1.0,0.0,0.0]
[1779072166551,55.45,76808.44,0.0,-1.0,0.0,0.0]
[1779072170579,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072171310,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072172065,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072172094,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072172310,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072172593,55.45,76811.54,0.0,-1.0,0.0,0.0]
[1779072177628,55.45,76811.27,0.0,-1.0,0.0,0.0]
[1779072182663,55.45,76811.31,0.0,-1.0,0.0,0.0]
[1779072187135,55.45,76811.15,0.0,-1.0,0.0,0.0]
[1779072187159,55.45,76811.26,0.0,-1.0,0.0,0.0]
[1779072187311,55.45,76811.26,0.0,-1.0,0.0,0.0]
[1779072187808,55.45,76811.26,0.0,-1.0,0.0,0.0]
[1779072189719,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779072192740,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072193736,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072193815,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072193910,55.45,76815.73,0.0,-1.0,0.0,0.0]
[1779072194673,55.45,76815.73,0.0,-1.0,0.0,0.0]
[1779072194809,55.45,76815.73,0.0,-1.0,0.0,0.0]
[1779072194910,55.45,76817.18,0.0,-1.0,0.0,0.0]
[1779072195761,55.45,76818.15,0.0,-1.0,0.0,0.0]
[1779072198782,55.45,76817.02,0.0,-1.0,0.0,0.0]
[1779072199716,55.45,76817.02,0.0,-1.0,0.0,0.0]
[1779072199808,55.45,76817.02,0.0,-1.0,0.0,0.0]
[1779072199817,55.45,76817.86,0.0,-1.0,0.0,0.0]
[1779072200646,55.45,76817.86,0.0,-1.0,0.0,0.0]
[1779072200808,55.45,76817.86,0.0,-1.0,0.0,0.0]
[1779072207079,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072207132,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072207826,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072208059,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072210866,55.45,76820.32,0.0,-1.0,0.0,0.0]
[1779072211873,55.45,76818.42,0.0,-1.0,0.0,0.0]
[1779072216908,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072220235,55.45,76817.8,0.0,-1.0,0.0,0.0]
[1779072220309,55.45,76817.8,0.0,-1.0,0.0,0.0]
[1779072220267,55.45,76818.44,0.0,-1.0,0.0,0.0]
[1779072220890,55.45,76818.44,0.0,-1.0,0.0,0.0]
[1779072221061,55.45,76818.44,0.0,-1.0,0.0,0.0]
[1779072224964,55.45,76819.32,0.0,-1.0,0.0,0.0]
[1779072226950,55.45,76819.12,0.0,-1.0,0.0,0.0]
[1779072227060,55.45,76819.12,0.0,-1.0,0.0,0.0]
[1779072227161,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072227800,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072227809,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072227985,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072233020,55.45,76814.41,0.0,-1.0,0.0,0.0]
[1779072237048,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072237642,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072237809,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072238055,55.45,76818.81,0.0,-1.0,0.0,0.0]
[1779072238514,55.45,76818.81,0.0,-1.0,0.0,0.0]
[1779072238562,55.45,76818.81,0.0,-1.0,0.0,0.0]
[1779072243090,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072243419,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072243562,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072244220,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072244309,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072244252,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779072245104,55.45,76824.03,0.0,-1.0,0.0,0.0]
[1779072246113,55.45,76825.13,0.0,-1.0,0.0,0.0]
[1779072249309,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779072249561,55.45,76825.17,0.0,-1.0,0.0,0.0]
[1779072252154,55.45,76826.05,0.0,-1.0,0.0,0.0]
[1779072253161,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779072254106,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779072254308,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779072254168,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072255118,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072255313,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072255217,55.45,76830.97,0.0,-1.0,0.0,0.0]
[1779072256183,55.45,76829.53,0.0,-1.0,0.0,0.0]
[1779072258197,55.45,76828.38,0.0,-1.0,0.0,0.0]
[1779072260211,55.45,76829.45,0.0,-1.0,0.0,0.0]
[1779072265628,55.45,76829.75,0.0,-1.0,0.0,0.0]
[1779072265808,55.45,76829.75,0.0,-1.0,0.0,0.0]
[1779072266253,55.45,76829.83,0.0,-1.0,0.0,0.0]
[1779072267260,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072267717,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072267810,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072269275,55.45,76834.25,0.0,-1.0,0.0,0.0]
[1779072271288,55.45,76834.49,0.0,-1.0,0.0,0.0]
[1779072275858,55.45,76834.53,0.0,-1.0,0.0,0.0]
[1779072276061,55.45,76834.53,0.0,-1.0,0.0,0.0]
[1779072277330,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779072278337,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779072278705,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779072278808,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779072279344,55.45,76827.73,0.0,-1.0,0.0,0.0]
[1779072282939,55.45,76827.92,0.0,-1.0,0.0,0.0]
[1779072283066,55.45,76827.92,0.0,-1.0,0.0,0.0]
[1779072288408,55.45,76828.76,0.0,-1.0,0.0,0.0]
[1779072289738,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072289809,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072290198,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072290310,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072290422,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779072291429,55.45,76830.51,0.0,-1.0,0.0,0.0]
[1779072292938,55.45,76830.73,0.0,-1.0,0.0,0.0]
[1779072293058,55.45,76830.73,0.0,-1.0,0.0,0.0]
[1779072293443,55.45,76829.84,0.0,-1.0,0.0,0.0]
[1779072295676,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072295811,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072297471,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779072298660,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779072298767,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779072298809,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779072298811,55.45,76833.46,0.0,-1.0,0.0,0.0]
[1779072299485,55.45,76834.57,0.0,-1.0,0.0,0.0]
[1779072300492,55.45,76835.72,0.0,-1.0,0.0,0.0]
[1779072301499,55.45,76837.56,0.0,-1.0,0.0,0.0]
[1779072302507,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779072304177,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779072304312,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779072304400,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779072304561,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779072304640,55.45,76832.58,0.0,-1.0,0.0,0.0]
[1779072305527,55.45,76834.18,0.0,-1.0,0.0,0.0]
[1779072306534,55.45,76834.84,0.0,-1.0,0.0,0.0]
[1779072310058,55.45,76834.72,0.0,-1.0,0.0,0.0]
[1779072310309,55.45,76834.72,0.0,-1.0,0.0,0.0]
[1779072310339,55.45,76834.72,0.0,-1.0,0.0,0.0]
[1779072310473,55.45,76834.72,0.0,-1.0,0.0,0.0]
[1779072310477,55.45,76835.19,0.0,-1.0,0.0,0.0]
[1779072310562,55.45,76839.75,0.0,-1.0,0.0,0.0]
[1779072311569,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779072313083,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779072313281,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779072313309,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779072313382,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779072313583,55.45,76841.19,0.0,-1.0,0.0,0.0]
[1779072314590,55.45,76839.3,0.0,-1.0,0.0,0.0]
[1779072315598,55.45,76838.35,0.0,-1.0,0.0,0.0]
[1779072316721,55.45,76838.35,0.0,-1.0,0.0,0.0]
[1779072316810,55.45,76838.35,0.0,-1.0,0.0,0.0]
[1779072316818,55.45,76837.0,0.0,-1.0,0.0,0.0]
[1779072317842,55.45,76837.0,0.0,-1.0,0.0,0.0]
[1779072318058,55.45,76837.0,0.0,-1.0,0.0,0.0]
[1779072318159,55.45,76837.37,0.0,-1.0,0.0,0.0]
[1779072320281,55.45,76837.36,0.0,-1.0,0.0,0.0]
[1779072320309,55.45,76837.36,0.0,-1.0,0.0,0.0]
[1779072320410,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779072320633,55.45,76834.48,0.0,-1.0,0.0,0.0]
[1779072321640,55.45,76832.6,0.0,-1.0,0.0,0.0]
[1779072323076,55.45,76832.6,0.0,-1.0,0.0,0.0]
[1779072323310,55.45,76832.6,0.0,-1.0,0.0,0.0]
[1779072323411,55.45,76831.18,0.0,-1.0,0.0,0.0]
[1779072324661,55.45,76832.38,0.0,-1.0,0.0,0.0]
[1779072326675,55.45,76831.39,0.0,-1.0,0.0,0.0]
[1779072330494,55.45,76831.41,0.0,-1.0,0.0,0.0]
[1779072330561,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779072331421,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779072331471,55.45,76832.09,0.0,-1.0,0.0,0.0]
[1779072331561,55.45,76832.09,0.0,-1.0,0.0,0.0]
[1779072331713,55.45,76829.69,0.0,-1.0,0.0,0.0]
[1779072332720,55.45,76824.88,0.0,-1.0,0.0,0.0]
[1779072333727,55.45,76823.44,0.0,-1.0,0.0,0.0]
[1779072335129,55.45,76823.44,0.0,-1.0,0.0,0.0]
[1779072335311,55.45,76823.44,0.0,-1.0,0.0,0.0]
[1779072335317,55.45,76827.46,0.0,-1.0,0.0,0.0]
[1779072336251,55.45,76827.46,0.0,-1.0,0.0,0.0]
[1779072336308,55.45,76827.46,0.0,-1.0,0.0,0.0]
[1779072336406,55.45,76831.73,0.0,-1.0,0.0,0.0]
[1779072338762,55.45,76831.14,0.0,-1.0,0.0,0.0]
[1779072342859,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779072343062,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779072348834,55.45,76831.26,0.0,-1.0,0.0,0.0]
[1779072349841,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072351049,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072351058,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072351392,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072351446,55.45,76828.3,0.0,-1.0,0.0,0.0]
[1779072351562,55.45,76828.3,0.0,-1.0,0.0,0.0]
[1779072351855,55.45,76826.55,0.0,-1.0,0.0,0.0]
[1779072356890,55.45,76826.52,0.0,-1.0,0.0,0.0]
[1779072361925,55.45,76826.28,0.0,-1.0,0.0,0.0]
[1779072364089,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779072364309,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779072364427,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779072364526,55.45,76827.49,0.0,-1.0,0.0,0.0]
[1779072364561,55.45,76827.49,0.0,-1.0,0.0,0.0]
[1779072364946,55.45,76828.45,0.0,-1.0,0.0,0.0]
[1779072366960,55.45,76832.24,0.0,-1.0,0.0,0.0]
[1779072367967,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072368566,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072368810,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072369322,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072369377,55.45,76836.83,0.0,-1.0,0.0,0.0]
[1779072369569,55.45,76836.83,0.0,-1.0,0.0,0.0]
[1779072369986,55.45,76833.74,0.0,-1.0,0.0,0.0]
[1779072373007,55.45,76833.18,0.0,-1.0,0.0,0.0]
[1779072373909,55.45,76833.18,0.0,-1.0,0.0,0.0]
[1779072374066,55.45,76833.18,0.0,-1.0,0.0,0.0]
[1779072374168,55.45,76833.47,0.0,-1.0,0.0,0.0]
[1779072374638,55.45,76833.47,0.0,-1.0,0.0,0.0]
[1779072374813,55.45,76833.47,0.0,-1.0,0.0,0.0]
[1779072375021,55.45,76834.32,0.0,-1.0,0.0,0.0]
[1779072376028,55.45,76834.78,0.0,-1.0,0.0,0.0]
[1779072378042,55.45,76833.66,0.0,-1.0,0.0,0.0]
[1779072378990,55.45,76833.66,0.0,-1.0,0.0,0.0]
[1779072379058,55.45,76833.66,0.0,-1.0,0.0,0.0]
[1779072379089,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779072379563,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779072379809,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779072380056,55.45,76832.18,0.0,-1.0,0.0,0.0]
[1779072382070,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779072387105,55.45,76831.19,0.0,-1.0,0.0,0.0]
[1779072391133,55.45,76831.62,0.0,-1.0,0.0,0.0]
[1779072393306,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779072393564,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779072395808,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779072396168,55.45,76832.09,0.0,-1.0,0.0,0.0]
[1779072397810,55.45,76832.34,0.0,-1.0,0.0,0.0]
[1779072398182,55.45,76832.15,0.0,-1.0,0.0,0.0]
[1779072403217,55.45,76831.92,0.0,-1.0,0.0,0.0]
[1779072403903,55.45,76831.92,0.0,-1.0,0.0,0.0]
[1779072404057,55.45,76831.92,0.0,-1.0,0.0,0.0]
[1779072404482,55.45,76831.92,0.0,-1.0,0.0,0.0]
[1779072404563,55.45,76831.92,0.0,-1.0,0.0,0.0]
[1779072404513,55.45,76835.37,0.0,-1.0,0.0,0.0]
[1779072405231,55.45,76837.85,0.0,-1.0,0.0,0.0]
[1779072407026,55.45,76837.92,0.0,-1.0,0.0,0.0]
[1779072407058,55.45,76837.92,0.0,-1.0,0.0,0.0]
[1779072407245,55.45,76842.45,0.0,-1.0,0.0,0.0]
[1779072408252,55.45,76839.9,0.0,-1.0,0.0,0.0]
[1779072409259,55.45,76838.27,0.0,-1.0,0.0,0.0]
[1779072410266,55.45,76837.79,0.0,-1.0,0.0,0.0]
[1779072411751,55.45,76837.7,0.0,-1.0,0.0,0.0]
[1779072411810,55.45,76837.7,0.0,-1.0,0.0,0.0]
[1779072412280,55.45,76838.35,0.0,-1.0,0.0,0.0]
[1779072413568,55.45,76838.35,0.0,-1.0,0.0,0.0]
[1779072413809,55.45,76837.97,0.0,-1.0,0.0,0.0]
[1779072414294,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779072415301,55.45,76833.88,0.0,-1.0,0.0,0.0]
[1779072416308,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072417315,55.45,76830.99,0.0,-1.0,0.0,0.0]
[1779072419547,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779072419561,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779072419569,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072419812,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072420336,55.45,76830.11,0.0,-1.0,0.0,0.0]
[1779072422351,55.45,76825.61,0.0,-1.0,0.0,0.0]
[1779072423377,55.45,76825.61,0.0,-1.0,0.0,0.0]
[1779072423561,55.45,76825.61,0.0,-1.0,0.0,0.0]
[1779072423476,55.45,76819.06,0.0,-1.0,0.0,0.0]
[1779072424365,55.45,76817.49,0.0,-1.0,0.0,0.0]
[1779072425372,55.45,76817.53,0.0,-1.0,0.0,0.0]
[1779072427386,55.45,76818.75,0.0,-1.0,0.0,0.0]
[1779072430407,55.45,76820.02,0.0,-1.0,0.0,0.0]
[1779072432421,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072432984,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072433059,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072433428,55.45,76820.27,0.0,-1.0,0.0,0.0]
[1779072434480,55.45,76820.27,0.0,-1.0,0.0,0.0]
[1779072434559,55.45,76820.27,0.0,-1.0,0.0,0.0]
[1779072434582,55.45,76820.1,0.0,-1.0,0.0,0.0]
[1779072438264,55.45,76820.71,0.0,-1.0,0.0,0.0]
[1779072438309,55.45,76820.71,0.0,-1.0,0.0,0.0]
[1779072442056,55.45,76821.07,0.0,-1.0,0.0,0.0]
[1779072442309,55.45,76821.07,0.0,-1.0,0.0,0.0]
[1779072442491,55.45,76819.89,0.0,-1.0,0.0,0.0]
[1779072442809,55.45,76819.89,0.0,-1.0,0.0,0.0]
[1779072443498,55.45,76820.35,0.0,-1.0,0.0,0.0]
[1779072447437,55.45,76820.39,0.0,-1.0,0.0,0.0]
[1779072447529,55.45,76836.19,0.0,-1.0,0.0,0.0]
[1779072448537,55.45,76855.01,0.0,-1.0,0.0,0.0]
[1779072449543,55.45,76857.01,0.0,-1.0,0.0,0.0]
[1779072450550,55.45,76856.78,0.0,-1.0,0.0,0.0]
[1779072451126,55.45,76856.78,0.0,-1.0,0.0,0.0]
[1779072451557,55.45,76856.55,0.0,-1.0,0.0,0.0]
[1779072456592,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779072457599,55.45,76865.37,0.0,-1.0,0.0,0.0]
[1779072458606,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779072459613,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779072462688,55.45,76868.91,0.0,-1.0,0.0,0.0]
[1779072462815,55.45,76868.91,0.0,-1.0,0.0,0.0]
[1779072464852,55.45,76869.57,0.0,-1.0,0.0,0.0]
[1779072465065,55.45,76869.57,0.0,-1.0,0.0,0.0]
[1779072465098,55.45,76869.22,0.0,-1.0,0.0,0.0]
[1779072465659,55.45,76870.29,0.0,-1.0,0.0,0.0]
[1779072467673,55.45,76869.37,0.0,-1.0,0.0,0.0]
[1779072472708,55.45,76869.0,0.0,-1.0,0.0,0.0]
[1779072475165,55.45,76868.97,0.0,-1.0,0.0,0.0]
[1779072475735,55.45,76890.41,0.0,-1.0,0.0,0.0]
[1779072476741,55.45,76892.16,0.0,-1.0,0.0,0.0]
[1779072477748,55.45,76891.15,0.0,-1.0,0.0,0.0]
[1779072478694,55.45,76891.15,0.0,-1.0,0.0,0.0]
[1779072480769,55.45,76888.02,0.0,-1.0,0.0,0.0]
[1779072481776,55.45,76884.1,0.0,-1.0,0.0,0.0]
[1779072482783,55.45,76883.06,0.0,-1.0,0.0,0.0]
[1779072484844,55.45,76882.66,0.0,-1.0,0.0,0.0]
[1779072485059,55.45,76882.66,0.0,-1.0,0.0,0.0]
[1779072485160,55.45,76881.92,0.0,-1.0,0.0,0.0]
[1779072485804,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779072490840,55.45,76881.26,0.0,-1.0,0.0,0.0]
[1779072491847,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779072493260,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779072493309,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779072493411,55.45,76875.7,0.0,-1.0,0.0,0.0]
[1779072494873,55.45,76874.33,0.0,-1.0,0.0,0.0]
[1779072495878,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779072496772,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779072496809,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779072498899,55.45,76870.21,0.0,-1.0,0.0,0.0]
[1779072500429,55.45,76870.21,0.0,-1.0,0.0,0.0]
[1779072500562,55.45,76870.21,0.0,-1.0,0.0,0.0]
[1779072500663,55.45,76870.61,0.0,-1.0,0.0,0.0]
[1779072501390,55.45,76870.61,0.0,-1.0,0.0,0.0]
[1779072501561,55.45,76870.61,0.0,-1.0,0.0,0.0]
[1779072507962,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072508859,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072509059,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072510983,55.45,76873.94,0.0,-1.0,0.0,0.0]
[1779072511760,55.45,76873.94,0.0,-1.0,0.0,0.0]
[1779072511809,55.45,76873.94,0.0,-1.0,0.0,0.0]
[1779072511997,55.45,76873.95,0.0,-1.0,0.0,0.0]
[1779072514011,55.45,76875.55,0.0,-1.0,0.0,0.0]
[1779072515018,55.45,76873.09,0.0,-1.0,0.0,0.0]
[1779072518414,55.45,76873.75,0.0,-1.0,0.0,0.0]
[1779072518559,55.45,76873.75,0.0,-1.0,0.0,0.0]
[1779072520053,55.45,76872.76,0.0,-1.0,0.0,0.0]
[1779072525088,55.45,76871.88,0.0,-1.0,0.0,0.0]
[1779072525859,55.45,76871.88,0.0,-1.0,0.0,0.0]
[1779072526058,55.45,76871.88,0.0,-1.0,0.0,0.0]
[1779072526095,55.45,76869.14,0.0,-1.0,0.0,0.0]
[1779072527102,55.45,76868.07,0.0,-1.0,0.0,0.0]
[1779072528545,55.45,76868.07,0.0,-1.0,0.0,0.0]
[1779072528560,55.45,76868.07,0.0,-1.0,0.0,0.0]
[1779072528646,55.45,76868.26,0.0,-1.0,0.0,0.0]
[1779072529455,55.45,76868.26,0.0,-1.0,0.0,0.0]
[1779072529560,55.45,76868.26,0.0,-1.0,0.0,0.0]
[1779072529660,55.45,76863.87,0.0,-1.0,0.0,0.0]
[1779072530123,55.45,76856.88,0.0,-1.0,0.0,0.0]
[1779072531130,55.45,76856.43,0.0,-1.0,0.0,0.0]
[1779072533144,55.45,76848.96,0.0,-1.0,0.0,0.0]
[1779072533776,55.45,76848.96,0.0,-1.0,0.0,0.0]
[1779072533808,55.45,76848.96,0.0,-1.0,0.0,0.0]
[1779072534151,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779072538144,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779072538308,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779072538409,55.45,76844.83,0.0,-1.0,0.0,0.0]
[1779072539186,55.45,76842.26,0.0,-1.0,0.0,0.0]
[1779072540193,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779072540894,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779072541065,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779072541200,55.45,76833.36,0.0,-1.0,0.0,0.0]
[1779072542207,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779072544221,55.45,76827.71,0.0,-1.0,0.0,0.0]
[1779072545316,55.45,76827.71,0.0,-1.0,0.0,0.0]
[1779072545560,55.45,76827.71,0.0,-1.0,0.0,0.0]
[1779072545661,55.45,76822.86,0.0,-1.0,0.0,0.0]
[1779072546235,55.45,76821.93,0.0,-1.0,0.0,0.0]
[1779072548249,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072549624,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072549715,55.45,76820.44,0.0,-1.0,0.0,0.0]
[1779072549808,55.45,76820.44,0.0,-1.0,0.0,0.0]
[1779072553284,55.45,76819.36,0.0,-1.0,0.0,0.0]
[1779072556810,55.45,76818.99,0.0,-1.0,0.0,0.0]
[1779072559328,55.45,76817.5,0.0,-1.0,0.0,0.0]
[1779072560201,55.45,76817.5,0.0,-1.0,0.0,0.0]
[1779072560310,55.45,76817.5,0.0,-1.0,0.0,0.0]
[1779072560335,55.45,76816.98,0.0,-1.0,0.0,0.0]
[1779072562349,55.45,76814.78,0.0,-1.0,0.0,0.0]
[1779072564358,55.45,76814.08,0.0,-1.0,0.0,0.0]
[1779072564566,55.45,76814.08,0.0,-1.0,0.0,0.0]
[1779072565370,55.45,76819.08,0.0,-1.0,0.0,0.0]
[1779072566377,55.45,76822.74,0.0,-1.0,0.0,0.0]
[1779072568391,55.45,76822.89,0.0,-1.0,0.0,0.0]
[1779072568800,55.45,76822.89,0.0,-1.0,0.0,0.0]
[1779072568815,55.45,76822.89,0.0,-1.0,0.0,0.0]
[1779072568909,55.45,76822.89,0.0,-1.0,0.0,0.0]
[1779072569062,55.45,76822.89,0.0,-1.0,0.0,0.0]
[1779072569398,55.45,76822.91,0.0,-1.0,0.0,0.0]
[1779072571412,55.45,76821.42,0.0,-1.0,0.0,0.0]
[1779072572419,55.45,76819.24,0.0,-1.0,0.0,0.0]
[1779072573426,55.45,76818.37,0.0,-1.0,0.0,0.0]
[1779072574879,55.45,76817.74,0.0,-1.0,0.0,0.0]
[1779072575059,55.45,76817.74,0.0,-1.0,0.0,0.0]
[1779072575245,55.45,76817.74,0.0,-1.0,0.0,0.0]
[1779072575308,55.45,76817.74,0.0,-1.0,0.0,0.0]
[1779072575440,55.45,76817.24,0.0,-1.0,0.0,0.0]
[1779072576447,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779072577454,55.45,76813.88,0.0,-1.0,0.0,0.0]
[1779072578461,55.45,76810.34,0.0,-1.0,0.0,0.0]
[1779072579468,55.45,76807.39,0.0,-1.0,0.0,0.0]
[1779072580475,55.45,76805.43,0.0,-1.0,0.0,0.0]
[1779072582127,55.45,76806.15,0.0,-1.0,0.0,0.0]
[1779072582309,55.45,76806.15,0.0,-1.0,0.0,0.0]
[1779072582489,55.45,76804.7,0.0,-1.0,0.0,0.0]
[1779072583496,55.45,76803.08,0.0,-1.0,0.0,0.0]
[1779072584503,55.45,76802.24,0.0,-1.0,0.0,0.0]
[1779072587526,55.45,76803.83,0.0,-1.0,0.0,0.0]
[1779072587845,55.45,76803.83,0.0,-1.0,0.0,0.0]
[1779072588058,55.45,76803.83,0.0,-1.0,0.0,0.0]
[1779072592561,55.45,76805.0,0.0,-1.0,0.0,0.0]
[1779072594575,55.45,76806.51,0.0,-1.0,0.0,0.0]
[1779072595582,55.45,76810.32,0.0,-1.0,0.0,0.0]
[1779072596177,55.45,76810.32,0.0,-1.0,0.0,0.0]
[1779072596311,55.45,76810.32,0.0,-1.0,0.0,0.0]
[1779072596733,55.45,76810.32,0.0,-1.0,0.0,0.0]
[1779072596589,55.45,76807.46,0.0,-1.0,0.0,0.0]
[1779072596811,55.45,76807.46,0.0,-1.0,0.0,0.0]
[1779072597596,55.45,76804.71,0.0,-1.0,0.0,0.0]
[1779072598603,55.45,76803.7,0.0,-1.0,0.0,0.0]
[1779072600648,55.45,76803.44,0.0,-1.0,0.0,0.0]
[1779072600743,55.45,76802.76,0.0,-1.0,0.0,0.0]
[1779072600783,55.45,76802.76,0.0,-1.0,0.0,0.0]
[1779072600816,55.45,76802.76,0.0,-1.0,0.0,0.0]
[1779072603639,55.45,76807.48,0.0,-1.0,0.0,0.0]
[1779072604647,55.45,76815.6,0.0,-1.0,0.0,0.0]
[1779072605653,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072607528,55.45,76814.73,0.0,-1.0,0.0,0.0]
[1779072607563,55.45,76814.73,0.0,-1.0,0.0,0.0]
[1779072607667,55.45,76814.94,0.0,-1.0,0.0,0.0]
[1779072607827,55.45,76814.94,0.0,-1.0,0.0,0.0]
[1779072608066,55.45,76814.94,0.0,-1.0,0.0,0.0]
[1779072608674,55.45,76818.59,0.0,-1.0,0.0,0.0]
[1779072609681,55.45,76817.36,0.0,-1.0,0.0,0.0]
[1779072612702,55.45,76818.4,0.0,-1.0,0.0,0.0]
[1779072613861,55.45,76818.64,0.0,-1.0,0.0,0.0]
[1779072614063,55.45,76818.64,0.0,-1.0,0.0,0.0]
[1779072614192,55.45,76818.64,0.0,-1.0,0.0,0.0]
[1779072614307,55.45,76818.64,0.0,-1.0,0.0,0.0]
[1779072614716,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779072615723,55.45,76819.8,0.0,-1.0,0.0,0.0]
[1779072616730,55.45,76818.59,0.0,-1.0,0.0,0.0]
[1779072618744,55.45,76814.86,0.0,-1.0,0.0,0.0]
[1779072619751,55.45,76808.35,0.0,-1.0,0.0,0.0]
[1779072621199,55.45,76807.73,0.0,-1.0,0.0,0.0]
[1779072621309,55.45,76807.73,0.0,-1.0,0.0,0.0]
[1779072621630,55.45,76807.73,0.0,-1.0,0.0,0.0]
[1779072621765,55.45,76807.61,0.0,-1.0,0.0,0.0]
[1779072621809,55.45,76807.61,0.0,-1.0,0.0,0.0]
[1779072622772,55.45,76808.43,0.0,-1.0,0.0,0.0]
[1779072623779,55.45,76807.55,0.0,-1.0,0.0,0.0]
[1779072626800,55.45,76808.65,0.0,-1.0,0.0,0.0]
[1779072631835,55.45,76805.86,0.0,-1.0,0.0,0.0]
[1779072632842,55.45,76802.23,0.0,-1.0,0.0,0.0]
[1779072634857,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779072636616,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779072636631,55.45,76800.34,0.0,-1.0,0.0,0.0]
[1779072636810,55.45,76800.34,0.0,-1.0,0.0,0.0]
[1779072637055,55.45,76800.34,0.0,-1.0,0.0,0.0]
[1779072637309,55.45,76800.34,0.0,-1.0,0.0,0.0]
[1779072637332,55.45,76801.31,0.0,-1.0,0.0,0.0]
[1779072637878,55.45,76802.84,0.0,-1.0,0.0,0.0]
[1779072638885,55.45,76794.77,0.0,-1.0,0.0,0.0]
[1779072639892,55.45,76782.76,0.0,-1.0,0.0,0.0]
[1779072640899,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779072642921,55.45,76780.43,0.0,-1.0,0.0,0.0]
[1779072643920,55.45,76783.64,0.0,-1.0,0.0,0.0]
[1779072648420,55.45,76783.77,0.0,-1.0,0.0,0.0]
[1779072648559,55.45,76783.77,0.0,-1.0,0.0,0.0]
[1779072648760,55.45,76783.77,0.0,-1.0,0.0,0.0]
[1779072648813,55.45,76783.77,0.0,-1.0,0.0,0.0]
[1779072648660,55.45,76782.87,0.0,-1.0,0.0,0.0]
[1779072650970,55.45,76778.88,0.0,-1.0,0.0,0.0]
[1779072653991,55.45,76773.66,0.0,-1.0,0.0,0.0]
[1779072654998,55.45,76772.32,0.0,-1.0,0.0,0.0]
[1779072656005,55.45,76762.2,0.0,-1.0,0.0,0.0]
[1779072657019,55.45,76752.6,0.0,-1.0,0.0,0.0]
[1779072658024,55.45,76752.76,0.0,-1.0,0.0,0.0]
[1779072659032,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779072661045,55.45,76753.87,0.0,-1.0,0.0,0.0]
[1779072662052,55.45,76752.21,0.0,-1.0,0.0,0.0]
[1779072663059,55.45,76749.39,0.0,-1.0,0.0,0.0]
[1779072664066,55.45,76741.37,0.0,-1.0,0.0,0.0]
[1779072665073,55.45,76736.51,0.0,-1.0,0.0,0.0]
[1779072670108,55.45,76736.34,0.0,-1.0,0.0,0.0]
[1779072671118,55.45,76738.74,0.0,-1.0,0.0,0.0]
[1779072672125,55.45,76742.26,0.0,-1.0,0.0,0.0]
[1779072673132,55.45,76745.94,0.0,-1.0,0.0,0.0]
[1779072674139,55.45,76751.12,0.0,-1.0,0.0,0.0]
[1779072675146,55.45,76757.89,0.0,-1.0,0.0,0.0]
[1779072676153,55.45,76761.92,0.0,-1.0,0.0,0.0]
[1779072677160,55.45,76766.04,0.0,-1.0,0.0,0.0]
[1779072678167,55.45,76767.44,0.0,-1.0,0.0,0.0]
[1779072680181,55.45,76768.26,0.0,-1.0,0.0,0.0]
[1779072681188,55.45,76774.57,0.0,-1.0,0.0,0.0]
[1779072682195,55.45,76778.28,0.0,-1.0,0.0,0.0]
[1779072683202,55.45,76781.04,0.0,-1.0,0.0,0.0]
[1779072684209,55.45,76782.29,0.0,-1.0,0.0,0.0]
[1779072686750,55.45,76782.44,0.0,-1.0,0.0,0.0]
[1779072686810,55.45,76782.44,0.0,-1.0,0.0,0.0]
[1779072686851,55.45,76781.46,0.0,-1.0,0.0,0.0]
[1779072687232,55.45,76780.45,0.0,-1.0,0.0,0.0]
[1779072687931,55.45,76780.45,0.0,-1.0,0.0,0.0]
[1779072688059,55.45,76780.45,0.0,-1.0,0.0,0.0]
[1779072691260,55.45,76779.69,0.0,-1.0,0.0,0.0]
[1779072692274,55.45,76774.87,0.0,-1.0,0.0,0.0]
[1779072693276,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779072694298,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779072694308,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779072694765,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779072694812,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779072694841,55.45,76768.89,0.0,-1.0,0.0,0.0]
[1779072695291,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779072696297,55.45,76773.61,0.0,-1.0,0.0,0.0]
[1779072697304,55.45,76772.41,0.0,-1.0,0.0,0.0]
[1779072698312,55.45,76773.53,0.0,-1.0,0.0,0.0]
[1779072699438,55.45,76773.53,0.0,-1.0,0.0,0.0]
[1779072699559,55.45,76773.53,0.0,-1.0,0.0,0.0]
[1779072699628,55.45,76773.53,0.0,-1.0,0.0,0.0]
[1779072699812,55.45,76773.53,0.0,-1.0,0.0,0.0]
[1779072699817,55.45,76773.83,0.0,-1.0,0.0,0.0]
[1779072701333,55.45,76775.11,0.0,-1.0,0.0,0.0]
[1779072703347,55.45,76771.19,0.0,-1.0,0.0,0.0]
[1779072704354,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072705352,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072705475,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072705558,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072705576,55.45,76775.02,0.0,-1.0,0.0,0.0]
[1779072707375,55.45,76776.55,0.0,-1.0,0.0,0.0]
[1779072709389,55.45,76774.24,0.0,-1.0,0.0,0.0]
[1779072711403,55.45,76772.94,0.0,-1.0,0.0,0.0]
[1779072712866,55.45,76772.94,0.0,-1.0,0.0,0.0]
[1779072712897,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072713063,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072713105,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072713309,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072713417,55.45,76771.27,0.0,-1.0,0.0,0.0]
[1779072716438,55.45,76772.17,0.0,-1.0,0.0,0.0]
[1779072718452,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779072719459,55.45,76774.5,0.0,-1.0,0.0,0.0]
[1779072721150,55.45,76774.25,0.0,-1.0,0.0,0.0]
[1779072721308,55.45,76774.25,0.0,-1.0,0.0,0.0]
[1779072721749,55.45,76774.25,0.0,-1.0,0.0,0.0]
[1779072721808,55.45,76774.25,0.0,-1.0,0.0,0.0]
[1779072721909,55.45,76778.76,0.0,-1.0,0.0,0.0]
[1779072722480,55.45,76780.62,0.0,-1.0,0.0,0.0]
[1779072724811,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779072724823,55.45,76778.73,0.0,-1.0,0.0,0.0]
[1779072726625,55.45,76778.33,0.0,-1.0,0.0,0.0]
[1779072726810,55.45,76778.33,0.0,-1.0,0.0,0.0]
[1779072726919,55.45,76778.33,0.0,-1.0,0.0,0.0]
[1779072726851,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072727067,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072727516,55.45,76770.05,0.0,-1.0,0.0,0.0]
[1779072728523,55.45,76768.19,0.0,-1.0,0.0,0.0]
[1779072729530,55.45,76764.15,0.0,-1.0,0.0,0.0]
[1779072730537,55.45,76762.08,0.0,-1.0,0.0,0.0]
[1779072732754,55.45,76762.29,0.0,-1.0,0.0,0.0]
[1779072732809,55.45,76762.29,0.0,-1.0,0.0,0.0]
[1779072732855,55.45,76759.73,0.0,-1.0,0.0,0.0]
[1779072733558,55.45,76752.65,0.0,-1.0,0.0,0.0]
[1779072734565,55.45,76746.78,0.0,-1.0,0.0,0.0]
[1779072735572,55.45,76744.31,0.0,-1.0,0.0,0.0]
[1779072736529,55.45,76744.31,0.0,-1.0,0.0,0.0]
[1779072736568,55.45,76744.31,0.0,-1.0,0.0,0.0]
[1779072737586,55.45,76742.35,0.0,-1.0,0.0,0.0]
[1779072738593,55.45,76740.56,0.0,-1.0,0.0,0.0]
[1779072739600,55.45,76739.82,0.0,-1.0,0.0,0.0]
[1779072740607,55.45,76738.24,0.0,-1.0,0.0,0.0]
[1779072741615,55.45,76737.36,0.0,-1.0,0.0,0.0]
[1779072743629,55.45,76736.36,0.0,-1.0,0.0,0.0]
[1779072744636,55.45,76733.04,0.0,-1.0,0.0,0.0]
[1779072745643,55.45,76728.48,0.0,-1.0,0.0,0.0]
[1779072746653,55.45,76726.5,0.0,-1.0,0.0,0.0]
[1779072747660,55.45,76716.16,0.0,-1.0,0.0,0.0]
[1779072748667,55.45,76713.39,0.0,-1.0,0.0,0.0]
[1779072749674,55.45,76710.26,0.0,-1.0,0.0,0.0]
[1779072750681,55.45,76708.91,0.0,-1.0,0.0,0.0]
[1779072751693,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072753705,55.45,76704.09,0.0,-1.0,0.0,0.0]
[1779072755579,55.45,76704.29,0.0,-1.0,0.0,0.0]
[1779072755808,55.45,76704.29,0.0,-1.0,0.0,0.0]
[1779072755910,55.45,76704.71,0.0,-1.0,0.0,0.0]
[1779072756226,55.45,76704.71,0.0,-1.0,0.0,0.0]
[1779072756310,55.45,76704.71,0.0,-1.0,0.0,0.0]
[1779072761923,55.45,76704.53,0.0,-1.0,0.0,0.0]
[1779072762059,55.45,76704.38,0.0,-1.0,0.0,0.0]
[1779072765852,55.45,76704.53,0.0,-1.0,0.0,0.0]
[1779072765953,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072766059,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072766918,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072767061,55.45,76705.2,0.0,-1.0,0.0,0.0]
[1779072768813,55.45,76709.14,0.0,-1.0,0.0,0.0]
[1779072769819,55.45,76710.01,0.0,-1.0,0.0,0.0]
[1779072770826,55.45,76708.66,0.0,-1.0,0.0,0.0]
[1779072771436,55.45,76708.66,0.0,-1.0,0.0,0.0]
[1779072771559,55.45,76708.66,0.0,-1.0,0.0,0.0]
[1779072771833,55.45,76709.15,0.0,-1.0,0.0,0.0]
[1779072772086,55.45,76709.15,0.0,-1.0,0.0,0.0]
[1779072772310,55.45,76709.15,0.0,-1.0,0.0,0.0]
[1779072772840,55.45,76711.3,0.0,-1.0,0.0,0.0]
[1779072774854,55.45,76713.01,0.0,-1.0,0.0,0.0]
[1779072775861,55.45,76719.43,0.0,-1.0,0.0,0.0]
[1779072776967,55.45,76719.43,0.0,-1.0,0.0,0.0]
[1779072777067,55.45,76719.2,0.0,-1.0,0.0,0.0]
[1779072777384,55.45,76719.2,0.0,-1.0,0.0,0.0]
[1779072777561,55.45,76719.2,0.0,-1.0,0.0,0.0]
[1779072777876,55.45,76718.59,0.0,-1.0,0.0,0.0]
[1779072778883,55.45,76714.0,0.0,-1.0,0.0,0.0]
[1779072779891,55.45,76709.95,0.0,-1.0,0.0,0.0]
[1779072781257,55.45,76709.47,0.0,-1.0,0.0,0.0]
[1779072781310,55.45,76709.47,0.0,-1.0,0.0,0.0]
[1779072782913,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779072783384,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779072783562,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779072783920,55.45,76708.7,0.0,-1.0,0.0,0.0]
[1779072784927,55.45,76709.99,0.0,-1.0,0.0,0.0]
[1779072785934,55.45,76710.76,0.0,-1.0,0.0,0.0]
[1779072786941,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787488,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787561,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787948,55.45,76710.34,0.0,-1.0,0.0,0.0]
[1779072788955,55.45,76711.1,0.0,-1.0,0.0,0.0]
[1779072791976,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072792589,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072792752,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072792810,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072792983,55.45,76709.33,0.0,-1.0,0.0,0.0]
[1779072793990,55.45,76707.39,0.0,-1.0,0.0,0.0]
[1779072796448,55.45,76706.99,0.0,-1.0,0.0,0.0]
[1779072796558,55.45,76706.99,0.0,-1.0,0.0,0.0]
[1779072796660,55.45,76705.15,0.0,-1.0,0.0,0.0]
[1779072799306,55.45,76705.52,0.0,-1.0,0.0,0.0]
[1779072799560,55.45,76705.52,0.0,-1.0,0.0,0.0]
[1779072799661,55.45,76705.59,0.0,-1.0,0.0,0.0]
[1779072800032,55.45,76704.89,0.0,-1.0,0.0,0.0]
[1779072801043,55.45,76699.05,0.0,-1.0,0.0,0.0]
[1779072802048,55.45,76676.79,0.0,-1.0,0.0,0.0]
[1779072803055,55.45,76670.17,0.0,-1.0,0.0,0.0]
[1779072804062,55.45,76672.22,0.0,-1.0,0.0,0.0]
[1779072805069,55.45,76678.18,0.0,-1.0,0.0,0.0]
[1779072806076,55.45,76676.62,0.0,-1.0,0.0,0.0]
[1779072807083,55.45,76671.88,0.0,-1.0,0.0,0.0]
[1779072808090,55.45,76670.1,0.0,-1.0,0.0,0.0]
[1779072811125,55.45,76671.62,0.0,-1.0,0.0,0.0]
[1779072812128,55.45,76681.27,0.0,-1.0,0.0,0.0]
[1779072813135,55.45,76686.08,0.0,-1.0,0.0,0.0]
[1779072814143,55.45,76689.38,0.0,-1.0,0.0,0.0]
[1779072815150,55.45,76690.58,0.0,-1.0,0.0,0.0]
[1779072816157,55.45,76685.3,0.0,-1.0,0.0,0.0]
[1779072817373,55.45,76685.3,0.0,-1.0,0.0,0.0]
[1779072817562,55.45,76685.3,0.0,-1.0,0.0,0.0]
[1779072817581,55.45,76682.32,0.0,-1.0,0.0,0.0]
[1779072818171,55.45,76683.07,0.0,-1.0,0.0,0.0]
[1779072819178,55.45,76684.68,0.0,-1.0,0.0,0.0]
[1779072820185,55.45,76685.69,0.0,-1.0,0.0,0.0]
[1779072821192,55.45,76680.94,0.0,-1.0,0.0,0.0]
[1779072822723,55.45,76680.94,0.0,-1.0,0.0,0.0]
[1779072822808,55.45,76680.94,0.0,-1.0,0.0,0.0]
[1779072822826,55.45,76679.37,0.0,-1.0,0.0,0.0]
[1779072823478,55.45,76679.37,0.0,-1.0,0.0,0.0]
[1779072823563,55.45,76679.37,0.0,-1.0,0.0,0.0]
[1779072823579,55.45,76676.41,0.0,-1.0,0.0,0.0]
[1779072825220,55.45,76675.68,0.0,-1.0,0.0,0.0]
[1779072828371,55.45,76676.22,0.0,-1.0,0.0,0.0]
[1779072828561,55.45,76676.22,0.0,-1.0,0.0,0.0]
[1779072828601,55.45,76677.68,0.0,-1.0,0.0,0.0]
[1779072829516,55.45,76677.68,0.0,-1.0,0.0,0.0]
[1779072829564,55.45,76677.68,0.0,-1.0,0.0,0.0]
[1779072829871,55.45,76677.68,0.0,-1.0,0.0,0.0]
[1779072829881,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830057,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830255,55.45,76689.91,0.0,-1.0,0.0,0.0]
[1779072833276,55.45,76690.77,0.0,-1.0,0.0,0.0]
[1779072835291,55.45,76691.6,0.0,-1.0,0.0,0.0]
[1779072836375,55.45,76691.6,0.0,-1.0,0.0,0.0]
[1779072836560,55.45,76691.6,0.0,-1.0,0.0,0.0]
[1779072836632,55.45,76691.6,0.0,-1.0,0.0,0.0]
[1779072836808,55.45,76691.6,0.0,-1.0,0.0,0.0]
[1779072836870,55.45,76693.1,0.0,-1.0,0.0,0.0]
[1779072837323,55.45,76699.42,0.0,-1.0,0.0,0.0]
[1779072838311,55.45,76702.91,0.0,-1.0,0.0,0.0]
[1779072839777,55.45,76702.91,0.0,-1.0,0.0,0.0]
[1779072839808,55.45,76702.91,0.0,-1.0,0.0,0.0]
[1779072839820,55.45,76706.74,0.0,-1.0,0.0,0.0]
[1779072840325,55.45,76704.9,0.0,-1.0,0.0,0.0]
[1779072841332,55.45,76700.55,0.0,-1.0,0.0,0.0]
[1779072842584,55.45,76700.55,0.0,-1.0,0.0,0.0]
[1779072842809,55.45,76700.55,0.0,-1.0,0.0,0.0]
[1779072842908,55.45,76692.28,0.0,-1.0,0.0,0.0]
[1779072843058,55.45,76692.28,0.0,-1.0,0.0,0.0]
[1779072843346,55.45,76690.14,0.0,-1.0,0.0,0.0]
[1779072845360,55.45,76689.02,0.0,-1.0,0.0,0.0]
[1779072846367,55.45,76689.74,0.0,-1.0,0.0,0.0]
[1779072847182,55.45,76689.74,0.0,-1.0,0.0,0.0]
[1779072847254,55.45,76689.74,0.0,-1.0,0.0,0.0]
[1779072847308,55.45,76689.74,0.0,-1.0,0.0,0.0]
[1779072847374,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072848381,55.45,76690.5,0.0,-1.0,0.0,0.0]
[1779072849390,55.45,76688.39,0.0,-1.0,0.0,0.0]
[1779072854616,55.45,76688.49,0.0,-1.0,0.0,0.0]
[1779072854807,55.45,76688.49,0.0,-1.0,0.0,0.0]
[1779072854913,55.45,76688.49,0.0,-1.0,0.0,0.0]
[1779072855014,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072855432,55.45,76691.62,0.0,-1.0,0.0,0.0]
[1779072856439,55.45,76694.51,0.0,-1.0,0.0,0.0]
[1779072857446,55.45,76695.9,0.0,-1.0,0.0,0.0]
[1779072858192,55.45,76695.9,0.0,-1.0,0.0,0.0]
[1779072858310,55.45,76695.9,0.0,-1.0,0.0,0.0]
[1779072858453,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072859155,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072859309,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072859460,55.45,76692.39,0.0,-1.0,0.0,0.0]
[1779072860467,55.45,76691.32,0.0,-1.0,0.0,0.0]
[1779072864371,55.45,76691.48,0.0,-1.0,0.0,0.0]
[1779072864559,55.45,76691.48,0.0,-1.0,0.0,0.0]
[1779072866509,55.45,76692.46,0.0,-1.0,0.0,0.0]
[1779072867516,55.45,76693.49,0.0,-1.0,0.0,0.0]
[1779072869163,55.45,76693.35,0.0,-1.0,0.0,0.0]
[1779072869308,55.45,76693.35,0.0,-1.0,0.0,0.0]
[1779072871544,55.45,76694.13,0.0,-1.0,0.0,0.0]
[1779072874512,55.45,76693.99,0.0,-1.0,0.0,0.0]
[1779072874558,55.45,76693.99,0.0,-1.0,0.0,0.0]
[1779072874881,55.45,76693.99,0.0,-1.0,0.0,0.0]
[1779072875058,55.45,76693.99,0.0,-1.0,0.0,0.0]
[1779072874982,55.45,76694.64,0.0,-1.0,0.0,0.0]
[1779072875572,55.45,76696.19,0.0,-1.0,0.0,0.0]
[1779072877060,55.45,76696.19,0.0,-1.0,0.0,0.0]
[1779072876579,55.45,76699.05,0.0,-1.0,0.0,0.0]
[1779072877312,55.45,76699.05,0.0,-1.0,0.0,0.0]
[1779072877586,55.45,76702.07,0.0,-1.0,0.0,0.0]
[1779072878593,55.45,76703.84,0.0,-1.0,0.0,0.0]
[1779072879600,55.45,76704.43,0.0,-1.0,0.0,0.0]
[1779072881057,55.45,76704.43,0.0,-1.0,0.0,0.0]
[1779072880607,55.45,76705.03,0.0,-1.0,0.0,0.0]
[1779072881614,55.45,76706.44,0.0,-1.0,0.0,0.0]
[1779072882624,55.45,76706.44,0.0,-1.0,0.0,0.0]
[1779072882811,55.45,76706.44,0.0,-1.0,0.0,0.0]
[1779072885642,55.45,76707.61,0.0,-1.0,0.0,0.0]
[1779072886813,55.45,76707.61,0.0,-1.0,0.0,0.0]
[1779072887058,55.45,76707.61,0.0,-1.0,0.0,0.0]
[1779072886908,55.45,76708.19,0.0,-1.0,0.0,0.0]
[1779072887524,55.45,76708.19,0.0,-1.0,0.0,0.0]
[1779072887559,55.45,76708.19,0.0,-1.0,0.0,0.0]
[1779072888027,55.45,76708.19,0.0,-1.0,0.0,0.0]
[1779072888090,55.45,76710.87,0.0,-1.0,0.0,0.0]
[1779072888663,55.45,76719.99,0.0,-1.0,0.0,0.0]
[1779072889670,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072890178,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072890308,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072890479,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072890562,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072890677,55.45,76715.87,0.0,-1.0,0.0,0.0]
[1779072891684,55.45,76712.39,0.0,-1.0,0.0,0.0]
[1779072892691,55.45,76714.24,0.0,-1.0,0.0,0.0]
[1779072894013,55.45,76714.24,0.0,-1.0,0.0,0.0]
[1779072894061,55.45,76714.24,0.0,-1.0,0.0,0.0]
[1779072893698,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072894298,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072894308,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072894705,55.45,76713.66,0.0,-1.0,0.0,0.0]
[1779072895712,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779072896377,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779072896560,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779072896719,55.45,76717.43,0.0,-1.0,0.0,0.0]
[1779072898733,55.45,76716.56,0.0,-1.0,0.0,0.0]
[1779072899740,55.45,76715.01,0.0,-1.0,0.0,0.0]
[1779072901754,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902231,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902311,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902761,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072904054,55.45,76710.76,0.0,-1.0,0.0,0.0]
[1779072904775,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072905308,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072905782,55.45,76712.51,0.0,-1.0,0.0,0.0]
[1779072908763,55.45,76712.7,0.0,-1.0,0.0,0.0]
[1779072908808,55.45,76712.7,0.0,-1.0,0.0,0.0]
[1779072909810,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910817,55.45,76710.24,0.0,-1.0,0.0,0.0]
[1779072914364,55.45,76710.41,0.0,-1.0,0.0,0.0]
[1779072914560,55.45,76710.41,0.0,-1.0,0.0,0.0]
[1779072914845,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072915920,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072916058,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072916021,55.45,76707.71,0.0,-1.0,0.0,0.0]
[1779072916555,55.45,76707.71,0.0,-1.0,0.0,0.0]
[1779072916808,55.45,76707.71,0.0,-1.0,0.0,0.0]
[1779072921894,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779072922686,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779072922808,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779072924413,55.45,76709.37,0.0,-1.0,0.0,0.0]
[1779072924560,55.45,76709.37,0.0,-1.0,0.0,0.0]
[1779072924915,55.45,76708.11,0.0,-1.0,0.0,0.0]
[1779072928672,55.45,76708.53,0.0,-1.0,0.0,0.0]
[1779072928810,55.45,76708.53,0.0,-1.0,0.0,0.0]
[1779072928943,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072929950,55.45,76715.51,0.0,-1.0,0.0,0.0]
[1779072930213,55.45,76715.51,0.0,-1.0,0.0,0.0]
[1779072930308,55.45,76715.51,0.0,-1.0,0.0,0.0]
[1779072930957,55.45,76717.27,0.0,-1.0,0.0,0.0]
[1779072931964,55.45,76717.44,0.0,-1.0,0.0,0.0]
[1779072932971,55.45,76718.47,0.0,-1.0,0.0,0.0]
[1779072933451,55.45,76718.47,0.0,-1.0,0.0,0.0]
[1779072933568,55.45,76718.47,0.0,-1.0,0.0,0.0]
[1779072934985,55.45,76715.93,0.0,-1.0,0.0,0.0]
[1779072935997,55.45,76715.93,0.0,-1.0,0.0,0.0]
[1779072936059,55.45,76715.93,0.0,-1.0,0.0,0.0]
[1779072936078,55.45,76714.46,0.0,-1.0,0.0,0.0]
[1779072937077,55.45,76714.46,0.0,-1.0,0.0,0.0]
[1779072937125,55.45,76716.18,0.0,-1.0,0.0,0.0]
[1779072937310,55.45,76716.18,0.0,-1.0,0.0,0.0]
[1779072942750,55.45,76716.76,0.0,-1.0,0.0,0.0]
[1779072942817,55.45,76716.76,0.0,-1.0,0.0,0.0]
[1779072943042,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072944049,55.45,76722.62,0.0,-1.0,0.0,0.0]
[1779072944280,55.45,76722.62,0.0,-1.0,0.0,0.0]
[1779072944309,55.45,76722.62,0.0,-1.0,0.0,0.0]
[1779072945056,55.45,76722.79,0.0,-1.0,0.0,0.0]
[1779072946063,55.45,76727.53,0.0,-1.0,0.0,0.0]
[1779072947614,55.45,76727.13,0.0,-1.0,0.0,0.0]
[1779072947808,55.45,76727.13,0.0,-1.0,0.0,0.0]
[1779072950091,55.45,76725.74,0.0,-1.0,0.0,0.0]
[1779072955127,55.45,76726.14,0.0,-1.0,0.0,0.0]
[1779072956134,55.45,76720.2,0.0,-1.0,0.0,0.0]
[1779072956318,55.45,76720.2,0.0,-1.0,0.0,0.0]
[1779072956553,55.45,76720.2,0.0,-1.0,0.0,0.0]
[1779072957141,55.45,76717.7,0.0,-1.0,0.0,0.0]
[1779072959160,55.45,76718.54,0.0,-1.0,0.0,0.0]
[1779072959195,55.45,76718.54,0.0,-1.0,0.0,0.0]
[1779072959312,55.45,76718.54,0.0,-1.0,0.0,0.0]
[1779072960162,55.45,76721.51,0.0,-1.0,0.0,0.0]
[1779072961169,55.45,76719.74,0.0,-1.0,0.0,0.0]
[1779072962176,55.45,76718.87,0.0,-1.0,0.0,0.0]
[1779072964190,55.45,76715.69,0.0,-1.0,0.0,0.0]
[1779072966543,55.45,76715.48,0.0,-1.0,0.0,0.0]
[1779072966567,55.45,76715.48,0.0,-1.0,0.0,0.0]
[1779072966873,55.45,76715.14,0.0,-1.0,0.0,0.0]
[1779072968218,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969310,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969322,55.45,76709.93,0.0,-1.0,0.0,0.0]
[1779072970922,55.45,76709.93,0.0,-1.0,0.0,0.0]
[1779072971063,55.45,76709.93,0.0,-1.0,0.0,0.0]
[1779072971164,55.45,76711.98,0.0,-1.0,0.0,0.0]
[1779072974260,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072975733,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072976274,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779072978065,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779072980302,55.45,76710.42,0.0,-1.0,0.0,0.0]
[1779072985337,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072986344,55.45,76708.98,0.0,-1.0,0.0,0.0]
[1779072987310,55.45,76708.98,0.0,-1.0,0.0,0.0]
[1779072987343,55.45,76708.98,0.0,-1.0,0.0,0.0]
[1779072987558,55.45,76708.98,0.0,-1.0,0.0,0.0]
[1779072987659,55.45,76709.73,0.0,-1.0,0.0,0.0]
[1779072991379,55.45,76709.69,0.0,-1.0,0.0,0.0]
[1779072995656,55.45,76710.78,0.0,-1.0,0.0,0.0]
[1779072997421,55.45,76711.73,0.0,-1.0,0.0,0.0]
[1779072999804,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779072999882,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779073000058,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779073000135,55.45,76711.84,0.0,-1.0,0.0,0.0]
[1779073001449,55.45,76710.94,0.0,-1.0,0.0,0.0]
[1779073003463,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779073004470,55.45,76708.35,0.0,-1.0,0.0,0.0]
[1779073006484,55.45,76703.08,0.0,-1.0,0.0,0.0]
[1779073007446,55.45,76703.08,0.0,-1.0,0.0,0.0]
[1779073007498,55.45,76703.08,0.0,-1.0,0.0,0.0]
[1779073007563,55.45,76703.08,0.0,-1.0,0.0,0.0]
[1779073007652,55.45,76701.3,0.0,-1.0,0.0,0.0]
[1779073013534,55.45,76701.72,0.0,-1.0,0.0,0.0]
[1779073015548,55.45,76703.03,0.0,-1.0,0.0,0.0]
[1779073016999,55.45,76703.03,0.0,-1.0,0.0,0.0]
[1779073017052,55.45,76703.03,0.0,-1.0,0.0,0.0]
[1779073017058,55.45,76703.03,0.0,-1.0,0.0,0.0]
[1779073017151,55.45,76705.54,0.0,-1.0,0.0,0.0]
[1779073018569,55.45,76704.61,0.0,-1.0,0.0,0.0]
[1779073020746,55.45,76705.02,0.0,-1.0,0.0,0.0]
[1779073020793,55.45,76705.02,0.0,-1.0,0.0,0.0]
[1779073020808,55.45,76705.02,0.0,-1.0,0.0,0.0]
[1779073020891,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779073021592,55.45,76710.74,0.0,-1.0,0.0,0.0]
[1779073022377,55.45,76710.74,0.0,-1.0,0.0,0.0]
[1779073022394,55.45,76710.74,0.0,-1.0,0.0,0.0]
[1779073022566,55.45,76710.74,0.0,-1.0,0.0,0.0]
[1779073022600,55.45,76714.96,0.0,-1.0,0.0,0.0]
[1779073023606,55.45,76718.92,0.0,-1.0,0.0,0.0]
[1779073024613,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073025988,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073026060,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073026089,55.45,76718.75,0.0,-1.0,0.0,0.0]
[1779073026309,55.45,76718.75,0.0,-1.0,0.0,0.0]
[1779073026627,55.45,76716.59,0.0,-1.0,0.0,0.0]
[1779073029648,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073031072,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073031075,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073031159,55.45,76720.46,0.0,-1.0,0.0,0.0]
[1779073031308,55.45,76720.46,0.0,-1.0,0.0,0.0]
[1779073036943,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073037058,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073037158,55.45,76722.72,0.0,-1.0,0.0,0.0]
[1779073037704,55.45,76724.07,0.0,-1.0,0.0,0.0]
[1779073041732,55.45,76725.41,0.0,-1.0,0.0,0.0]
[1779073043695,55.45,76725.9,0.0,-1.0,0.0,0.0]
[1779073043765,55.45,76725.9,0.0,-1.0,0.0,0.0]
[1779073043810,55.45,76725.9,0.0,-1.0,0.0,0.0]
[1779073043909,55.45,76724.52,0.0,-1.0,0.0,0.0]
[1779073044753,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073045391,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073045560,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073045760,55.45,76731.89,0.0,-1.0,0.0,0.0]
[1779073046767,55.45,76735.33,0.0,-1.0,0.0,0.0]
[1779073047774,55.45,76736.7,0.0,-1.0,0.0,0.0]
[1779073049788,55.45,76741.2,0.0,-1.0,0.0,0.0]
[1779073050795,55.45,76745.7,0.0,-1.0,0.0,0.0]
[1779073051802,55.45,76752.47,0.0,-1.0,0.0,0.0]
[1779073052809,55.45,76755.47,0.0,-1.0,0.0,0.0]
[1779073053816,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073054821,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073054874,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073055059,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073055159,55.45,76757.46,0.0,-1.0,0.0,0.0]
[1779073057844,55.45,76756.29,0.0,-1.0,0.0,0.0]
[1779073058851,55.45,76758.9,0.0,-1.0,0.0,0.0]
[1779073060865,55.45,76760.05,0.0,-1.0,0.0,0.0]
[1779073061843,55.45,76760.05,0.0,-1.0,0.0,0.0]
[1779073062057,55.45,76760.05,0.0,-1.0,0.0,0.0]
[1779073062158,55.45,76759.69,0.0,-1.0,0.0,0.0]
[1779073062879,55.45,76758.79,0.0,-1.0,0.0,0.0]
[1779073063886,55.45,76760.28,0.0,-1.0,0.0,0.0]
[1779073064893,55.45,76767.72,0.0,-1.0,0.0,0.0]
[1779073065900,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073066791,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073066810,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073066907,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779073067914,55.45,76773.78,0.0,-1.0,0.0,0.0]
[1779073068928,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073069824,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073069892,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073070058,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073070097,55.45,76779.88,0.0,-1.0,0.0,0.0]
[1779073070942,55.45,76786.51,0.0,-1.0,0.0,0.0]
[1779073071949,55.45,76787.36,0.0,-1.0,0.0,0.0]
[1779073072956,55.45,76802.18,0.0,-1.0,0.0,0.0]
[1779073073964,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779073074971,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779073076130,55.45,76806.1,0.0,-1.0,0.0,0.0]
[1779073076987,55.45,76797.2,0.0,-1.0,0.0,0.0]
[1779073077992,55.45,76791.98,0.0,-1.0,0.0,0.0]
[1779073078999,55.45,76793.44,0.0,-1.0,0.0,0.0]
[1779073080528,55.45,76793.59,0.0,-1.0,0.0,0.0]
[1779073080562,55.45,76793.59,0.0,-1.0,0.0,0.0]
[1779073080607,55.45,76793.59,0.0,-1.0,0.0,0.0]
[1779073080809,55.45,76793.59,0.0,-1.0,0.0,0.0]
[1779073081014,55.45,76793.25,0.0,-1.0,0.0,0.0]
[1779073086049,55.45,76793.98,0.0,-1.0,0.0,0.0]
[1779073086839,55.45,76793.98,0.0,-1.0,0.0,0.0]
[1779073087059,55.45,76793.98,0.0,-1.0,0.0,0.0]
[1779073087159,55.45,76796.32,0.0,-1.0,0.0,0.0]
[1779073090077,55.45,76795.45,0.0,-1.0,0.0,0.0]
[1779073093098,55.45,76797.66,0.0,-1.0,0.0,0.0]
[1779073094105,55.45,76798.94,0.0,-1.0,0.0,0.0]
[1779073096119,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073096547,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073096559,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073096736,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073096809,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073097126,55.45,76800.07,0.0,-1.0,0.0,0.0]
[1779073098133,55.45,76795.26,0.0,-1.0,0.0,0.0]
[1779073099140,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073099545,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073099563,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073101155,55.45,76791.8,0.0,-1.0,0.0,0.0]
[1779073102162,55.45,76790.85,0.0,-1.0,0.0,0.0]
[1779073104340,55.45,76790.61,0.0,-1.0,0.0,0.0]
[1779073104560,55.45,76790.61,0.0,-1.0,0.0,0.0]
[1779073105594,55.45,76790.5,0.0,-1.0,0.0,0.0]
[1779073105701,55.45,76790.5,0.0,-1.0,0.0,0.0]
[1779073106190,55.45,76790.53,0.0,-1.0,0.0,0.0]
[1779073108062,55.45,76790.23,0.0,-1.0,0.0,0.0]
[1779073108204,55.45,76789.33,0.0,-1.0,0.0,0.0]
[1779073110218,55.45,76791.13,0.0,-1.0,0.0,0.0]
[1779073111225,55.45,76791.11,0.0,-1.0,0.0,0.0]
[1779073114609,55.45,76790.43,0.0,-1.0,0.0,0.0]
[1779073114661,55.45,76790.43,0.0,-1.0,0.0,0.0]
[1779073114809,55.45,76790.43,0.0,-1.0,0.0,0.0]
[1779073115253,55.45,76788.52,0.0,-1.0,0.0,0.0]
[1779073116261,55.45,76784.91,0.0,-1.0,0.0,0.0]
[1779073117069,55.45,76784.91,0.0,-1.0,0.0,0.0]
[1779073117075,55.45,76784.91,0.0,-1.0,0.0,0.0]
[1779073117309,55.45,76784.91,0.0,-1.0,0.0,0.0]
[1779073117267,55.45,76783.26,0.0,-1.0,0.0,0.0]
[1779073120288,55.45,76774.11,0.0,-1.0,0.0,0.0]
[1779073121295,55.45,76770.7,0.0,-1.0,0.0,0.0]
[1779073122302,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073122424,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073122431,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073122560,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073123309,55.45,76768.38,0.0,-1.0,0.0,0.0]
[1779073125323,55.45,76769.27,0.0,-1.0,0.0,0.0]
[1779073126331,55.45,76770.14,0.0,-1.0,0.0,0.0]
[1779073126798,55.45,76770.14,0.0,-1.0,0.0,0.0]
[1779073126811,55.45,76770.14,0.0,-1.0,0.0,0.0]
[1779073126917,55.45,76770.14,0.0,-1.0,0.0,0.0]
[1779073127058,55.45,76770.14,0.0,-1.0,0.0,0.0]
[1779073127337,55.45,76768.52,0.0,-1.0,0.0,0.0]
[1779073128344,55.45,76767.13,0.0,-1.0,0.0,0.0]
[1779073133854,55.45,76767.12,0.0,-1.0,0.0,0.0]
[1779073134061,55.45,76767.12,0.0,-1.0,0.0,0.0]
[1779073134161,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779073134386,55.45,76767.75,0.0,-1.0,0.0,0.0]
[1779073137876,55.45,76768.28,0.0,-1.0,0.0,0.0]
[1779073137940,55.45,76768.28,0.0,-1.0,0.0,0.0]
[1779073138058,55.45,76768.28,0.0,-1.0,0.0,0.0]
[1779073138159,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779073138414,55.45,76773.88,0.0,-1.0,0.0,0.0]
[1779073139421,55.45,76776.65,0.0,-1.0,0.0,0.0]
[1779073141667,55.45,76776.76,0.0,-1.0,0.0,0.0]
[1779073141807,55.45,76776.76,0.0,-1.0,0.0,0.0]
[1779073142278,55.45,76776.76,0.0,-1.0,0.0,0.0]
[1779073142309,55.45,76776.76,0.0,-1.0,0.0,0.0]
[1779073142342,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073142442,55.45,76773.36,0.0,-1.0,0.0,0.0]
[1779073147477,55.45,76773.19,0.0,-1.0,0.0,0.0]
[1779073150373,55.45,76773.28,0.0,-1.0,0.0,0.0]
[1779073150561,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779073150645,55.45,76775.79,0.0,-1.0,0.0,0.0]
[1779073153520,55.45,76777.98,0.0,-1.0,0.0,0.0]
[1779073158555,55.45,76777.62,0.0,-1.0,0.0,0.0]
[1779073160495,55.45,76777.61,0.0,-1.0,0.0,0.0]
[1779073160562,55.45,76777.61,0.0,-1.0,0.0,0.0]
[1779073160572,55.45,76777.61,0.0,-1.0,0.0,0.0]
[1779073160808,55.45,76777.61,0.0,-1.0,0.0,0.0]
[1779073160909,55.45,76779.46,0.0,-1.0,0.0,0.0]
[1779073161576,55.45,76780.48,0.0,-1.0,0.0,0.0]
[1779073164810,55.45,76780.54,0.0,-1.0,0.0,0.0]
[1779073165058,55.45,76780.54,0.0,-1.0,0.0,0.0]
[1779073165094,55.45,76781.96,0.0,-1.0,0.0,0.0]
[1779073165604,55.45,76785.44,0.0,-1.0,0.0,0.0]
[1779073169194,55.45,76785.99,0.0,-1.0,0.0,0.0]
[1779073169311,55.45,76785.99,0.0,-1.0,0.0,0.0]
[1779073169293,55.45,76785.7,0.0,-1.0,0.0,0.0]
[1779073171651,55.45,76785.5,0.0,-1.0,0.0,0.0]
[1779073171808,55.45,76785.5,0.0,-1.0,0.0,0.0]
[1779073171822,55.45,76780.96,0.0,-1.0,0.0,0.0]
[1779073175132,55.45,76780.98,0.0,-1.0,0.0,0.0]
[1779073175140,55.45,76780.98,0.0,-1.0,0.0,0.0]
[1779073175309,55.45,76780.98,0.0,-1.0,0.0,0.0]
[1779073175160,55.45,76781.53,0.0,-1.0,0.0,0.0]
[1779073175675,55.45,76781.23,0.0,-1.0,0.0,0.0]
[1779073176682,55.45,76781.93,0.0,-1.0,0.0,0.0]
[1779073179703,55.45,76780.8,0.0,-1.0,0.0,0.0]
[1779073181717,55.45,76782.49,0.0,-1.0,0.0,0.0]
[1779073183780,55.45,76781.9,0.0,-1.0,0.0,0.0]
[1779073183808,55.45,76781.9,0.0,-1.0,0.0,0.0]
[1779073183878,55.45,76781.9,0.0,-1.0,0.0,0.0]
[1779073184058,55.45,76781.9,0.0,-1.0,0.0,0.0]
[1779073184159,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779073185745,55.45,76779.36,0.0,-1.0,0.0,0.0]
[1779073187759,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779073188948,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779073189058,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779073189159,55.45,76788.22,0.0,-1.0,0.0,0.0]
[1779073189773,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073190780,55.45,76796.44,0.0,-1.0,0.0,0.0]
[1779073192160,55.45,76796.44,0.0,-1.0,0.0,0.0]
[1779073192311,55.45,76796.44,0.0,-1.0,0.0,0.0]
[1779073192365,55.45,76795.47,0.0,-1.0,0.0,0.0]
[1779073192794,55.45,76796.85,0.0,-1.0,0.0,0.0]
[1779073193520,55.45,76796.85,0.0,-1.0,0.0,0.0]
[1779073193560,55.45,76796.85,0.0,-1.0,0.0,0.0]
[1779073195816,55.45,76795.49,0.0,-1.0,0.0,0.0]
[1779073196823,55.45,76796.57,0.0,-1.0,0.0,0.0]
[1779073198407,55.45,76796.57,0.0,-1.0,0.0,0.0]
[1779073197831,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779073198504,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779073198564,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779073198837,55.45,76795.21,0.0,-1.0,0.0,0.0]
[1779073201411,55.45,76795.62,0.0,-1.0,0.0,0.0]
[1779073200855,55.45,76798.5,0.0,-1.0,0.0,0.0]
[1779073201580,55.45,76798.5,0.0,-1.0,0.0,0.0]
[1779073201861,55.45,76800.81,0.0,-1.0,0.0,0.0]
[1779073202788,55.45,76800.81,0.0,-1.0,0.0,0.0]
[1779073202809,55.45,76800.81,0.0,-1.0,0.0,0.0]
[1779073202868,55.45,76797.36,0.0,-1.0,0.0,0.0]
[1779073203875,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779073205760,55.45,76795.41,0.0,-1.0,0.0,0.0]
[1779073205810,55.45,76795.41,0.0,-1.0,0.0,0.0]
[1779073205890,55.45,76800.49,0.0,-1.0,0.0,0.0]
[1779073206938,55.45,76818.19,0.0,-1.0,0.0,0.0]
[1779073207921,55.45,76836.57,0.0,-1.0,0.0,0.0]
[1779073208934,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779073209939,55.45,76842.93,0.0,-1.0,0.0,0.0]
[1779073211953,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779073212960,55.45,76860.69,0.0,-1.0,0.0,0.0]
[1779073213967,55.45,76861.86,0.0,-1.0,0.0,0.0]
[1779073216988,55.45,76866.61,0.0,-1.0,0.0,0.0]
[1779073217995,55.45,76870.39,0.0,-1.0,0.0,0.0]
[1779073221016,55.45,76869.2,0.0,-1.0,0.0,0.0]
[1779073222023,55.45,76867.41,0.0,-1.0,0.0,0.0]
[1779073224037,55.45,76868.8,0.0,-1.0,0.0,0.0]
[1779073225500,55.45,76868.72,0.0,-1.0,0.0,0.0]
[1779073225564,55.45,76868.72,0.0,-1.0,0.0,0.0]
[1779073228152,55.45,76869.01,0.0,-1.0,0.0,0.0]
[1779073228308,55.45,76869.01,0.0,-1.0,0.0,0.0]
[1779073228366,55.45,76870.97,0.0,-1.0,0.0,0.0]
[1779073229072,55.45,76871.94,0.0,-1.0,0.0,0.0]
[1779073230349,55.45,76871.94,0.0,-1.0,0.0,0.0]
[1779073230451,55.45,76870.14,0.0,-1.0,0.0,0.0]
[1779073230558,55.45,76870.14,0.0,-1.0,0.0,0.0]
[1779073231086,55.45,76869.69,0.0,-1.0,0.0,0.0]
[1779073232372,55.45,76869.69,0.0,-1.0,0.0,0.0]
[1779073232094,55.45,76868.41,0.0,-1.0,0.0,0.0]
[1779073232560,55.45,76868.41,0.0,-1.0,0.0,0.0]
[1779073233100,55.45,76864.9,0.0,-1.0,0.0,0.0]
[1779073234107,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073234482,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073234558,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073240149,55.45,76862.43,0.0,-1.0,0.0,0.0]
[1779073242163,55.45,76863.14,0.0,-1.0,0.0,0.0]
[1779073243170,55.45,76864.85,0.0,-1.0,0.0,0.0]
[1779073244177,55.45,76868.25,0.0,-1.0,0.0,0.0]
[1779073244501,55.45,76868.25,0.0,-1.0,0.0,0.0]
[1779073244573,55.45,76868.25,0.0,-1.0,0.0,0.0]
[1779073245061,55.45,76868.25,0.0,-1.0,0.0,0.0]
[1779073245313,55.45,76868.25,0.0,-1.0,0.0,0.0]
[1779073245400,55.45,76870.81,0.0,-1.0,0.0,0.0]
[1779073246191,55.45,76872.87,0.0,-1.0,0.0,0.0]
[1779073247198,55.45,76874.02,0.0,-1.0,0.0,0.0]
[1779073248205,55.45,76877.39,0.0,-1.0,0.0,0.0]
[1779073248910,55.45,76877.39,0.0,-1.0,0.0,0.0]
[1779073249057,55.45,76877.39,0.0,-1.0,0.0,0.0]
[1779073249212,55.45,76883.94,0.0,-1.0,0.0,0.0]
[1779073250219,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779073251226,55.45,76892.82,0.0,-1.0,0.0,0.0]
[1779073252228,55.45,76892.82,0.0,-1.0,0.0,0.0]
[1779073252307,55.45,76892.82,0.0,-1.0,0.0,0.0]
[1779073252345,55.45,76892.82,0.0,-1.0,0.0,0.0]
[1779073252363,55.45,76892.82,0.0,-1.0,0.0,0.0]
[1779073252408,55.45,76893.82,0.0,-1.0,0.0,0.0]
[1779073253240,55.45,76894.71,0.0,-1.0,0.0,0.0]
[1779073254247,55.45,76900.09,0.0,-1.0,0.0,0.0]
[1779073255254,55.45,76900.82,0.0,-1.0,0.0,0.0]
[1779073256261,55.45,76904.68,0.0,-1.0,0.0,0.0]
[1779073257268,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073260289,55.45,76904.03,0.0,-1.0,0.0,0.0]
[1779073261296,55.45,76903.31,0.0,-1.0,0.0,0.0]
[1779073262329,55.45,76900.17,0.0,-1.0,0.0,0.0]
[1779073263314,55.45,76897.94,0.0,-1.0,0.0,0.0]
[1779073264061,55.45,76897.94,0.0,-1.0,0.0,0.0]
[1779073265328,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779073265625,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779073265810,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779073266335,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073266744,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073266807,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073267342,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779073268349,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073271370,55.45,76884.53,0.0,-1.0,0.0,0.0]
[1779073275398,55.45,76882.91,0.0,-1.0,0.0,0.0]
[1779073276405,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073276648,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073276808,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073277412,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779073278025,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779073278058,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779073278419,55.45,76884.44,0.0,-1.0,0.0,0.0]
[1779073281440,55.45,76881.5,0.0,-1.0,0.0,0.0]
[1779073282447,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779073284461,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073285131,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073285309,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073285468,55.45,76882.76,0.0,-1.0,0.0,0.0]
[1779073287125,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779073287308,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779073287482,55.45,76882.31,0.0,-1.0,0.0,0.0]
[1779073289496,55.45,76886.56,0.0,-1.0,0.0,0.0]
[1779073290503,55.45,76889.08,0.0,-1.0,0.0,0.0]
[1779073290968,55.45,76889.08,0.0,-1.0,0.0,0.0]
[1779073291063,55.45,76889.08,0.0,-1.0,0.0,0.0]
[1779073291510,55.45,76889.59,0.0,-1.0,0.0,0.0]
[1779073292517,55.45,76888.62,0.0,-1.0,0.0,0.0]
[1779073293524,55.45,76891.14,0.0,-1.0,0.0,0.0]
[1779073294531,55.45,76899.19,0.0,-1.0,0.0,0.0]
[1779073294627,55.45,76899.19,0.0,-1.0,0.0,0.0]
[1779073294821,55.45,76899.19,0.0,-1.0,0.0,0.0]
[1779073295539,55.45,76916.28,0.0,-1.0,0.0,0.0]
[1779073296551,55.45,76917.54,0.0,-1.0,0.0,0.0]
[1779073297558,55.45,76915.07,0.0,-1.0,0.0,0.0]
[1779073299169,55.45,76915.84,0.0,-1.0,0.0,0.0]
[1779073301439,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779073301562,55.45,76916.0,0.0,-1.0,0.0,0.0]
[1779073302593,55.45,76916.88,0.0,-1.0,0.0,0.0]
[1779073303600,55.45,76919.89,0.0,-1.0,0.0,0.0]
[1779073304607,55.45,76916.49,0.0,-1.0,0.0,0.0]
[1779073305614,55.45,76915.45,0.0,-1.0,0.0,0.0]
[1779073306620,55.45,76915.45,0.0,-1.0,0.0,0.0]
[1779073306808,55.45,76915.45,0.0,-1.0,0.0,0.0]
[1779073306897,55.45,76913.22,0.0,-1.0,0.0,0.0]
[1779073307636,55.45,76910.73,0.0,-1.0,0.0,0.0]
[1779073309465,55.45,76910.73,0.0,-1.0,0.0,0.0]
[1779073309511,55.45,76909.32,0.0,-1.0,0.0,0.0]
[1779073309562,55.45,76909.32,0.0,-1.0,0.0,0.0]
[1779073311662,55.45,76902.05,0.0,-1.0,0.0,0.0]
[1779073312582,55.45,76902.05,0.0,-1.0,0.0,0.0]
[1779073312808,55.45,76902.05,0.0,-1.0,0.0,0.0]
[1779073312840,55.45,76899.0,0.0,-1.0,0.0,0.0]
[1779073313676,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073314877,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073315058,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073315158,55.45,76899.9,0.0,-1.0,0.0,0.0]
[1779073315690,55.45,76900.81,0.0,-1.0,0.0,0.0]
[1779073316697,55.45,76899.87,0.0,-1.0,0.0,0.0]
[1779073318711,55.45,76901.8,0.0,-1.0,0.0,0.0]
[1779073320359,55.45,76901.8,0.0,-1.0,0.0,0.0]
[1779073320410,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779073320725,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073321866,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073322062,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073323752,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073325274,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073325309,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073325320,55.45,76897.74,0.0,-1.0,0.0,0.0]
[1779073326055,55.45,76897.74,0.0,-1.0,0.0,0.0]
[1779073326310,55.45,76897.74,0.0,-1.0,0.0,0.0]
[1779073326314,55.45,76899.99,0.0,-1.0,0.0,0.0]
[1779073327778,55.45,76901.97,0.0,-1.0,0.0,0.0]
[1779073328619,55.45,76901.97,0.0,-1.0,0.0,0.0]
[1779073328813,55.45,76901.97,0.0,-1.0,0.0,0.0]
[1779073328895,55.45,76903.94,0.0,-1.0,0.0,0.0]
[1779073329792,55.45,76906.06,0.0,-1.0,0.0,0.0]
[1779073331806,55.45,76922.04,0.0,-1.0,0.0,0.0]
[1779073333462,55.45,76922.04,0.0,-1.0,0.0,0.0]
[1779073333558,55.45,76922.04,0.0,-1.0,0.0,0.0]
[1779073333538,55.45,76924.64,0.0,-1.0,0.0,0.0]
[1779073333820,55.45,76924.81,0.0,-1.0,0.0,0.0]
[1779073334827,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073335834,55.45,76924.8,0.0,-1.0,0.0,0.0]
[1779073337671,55.45,76925.2,0.0,-1.0,0.0,0.0]
[1779073337816,55.45,76925.2,0.0,-1.0,0.0,0.0]
[1779073339864,55.45,76926.93,0.0,-1.0,0.0,0.0]
[1779073340871,55.45,76925.72,0.0,-1.0,0.0,0.0]
[1779073341880,55.45,76928.21,0.0,-1.0,0.0,0.0]
[1779073343045,55.45,76928.21,0.0,-1.0,0.0,0.0]
[1779073343057,55.45,76928.21,0.0,-1.0,0.0,0.0]
[1779073343247,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779073344450,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779073344563,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779073344451,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779073345907,55.45,76939.56,0.0,-1.0,0.0,0.0]
[1779073348397,55.45,76939.51,0.0,-1.0,0.0,0.0]
[1779073348567,55.45,76939.51,0.0,-1.0,0.0,0.0]
[1779073348498,55.45,76939.49,0.0,-1.0,0.0,0.0]
[1779073348928,55.45,76935.43,0.0,-1.0,0.0,0.0]
[1779073349935,55.45,76929.42,0.0,-1.0,0.0,0.0]
[1779073350759,55.45,76929.42,0.0,-1.0,0.0,0.0]
[1779073350811,55.45,76929.42,0.0,-1.0,0.0,0.0]
[1779073350942,55.45,76927.3,0.0,-1.0,0.0,0.0]
[1779073351949,55.45,76929.69,0.0,-1.0,0.0,0.0]
[1779073353963,55.45,76928.66,0.0,-1.0,0.0,0.0]
[1779073356000,55.45,76928.97,0.0,-1.0,0.0,0.0]
[1779073356057,55.45,76928.97,0.0,-1.0,0.0,0.0]
[1779073356139,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779073357579,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779073356984,55.45,76934.17,0.0,-1.0,0.0,0.0]
[1779073357811,55.45,76934.17,0.0,-1.0,0.0,0.0]
[1779073358998,55.45,76933.27,0.0,-1.0,0.0,0.0]
[1779073360008,55.45,76932.59,0.0,-1.0,0.0,0.0]
[1779073361012,55.45,76931.94,0.0,-1.0,0.0,0.0]
[1779073362019,55.45,76929.17,0.0,-1.0,0.0,0.0]
[1779073362687,55.45,76929.17,0.0,-1.0,0.0,0.0]
[1779073362810,55.45,76929.17,0.0,-1.0,0.0,0.0]
[1779073365040,55.45,76930.6,0.0,-1.0,0.0,0.0]
[1779073366047,55.45,76932.66,0.0,-1.0,0.0,0.0]
[1779073368061,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073368845,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073369060,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073369313,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073369412,55.45,76940.38,0.0,-1.0,0.0,0.0]
[1779073371082,55.45,76941.29,0.0,-1.0,0.0,0.0]
[1779073372089,55.45,76942.18,0.0,-1.0,0.0,0.0]
[1779073373096,55.45,76940.3,0.0,-1.0,0.0,0.0]
[1779073374103,55.45,76939.44,0.0,-1.0,0.0,0.0]
[1779073375071,55.45,76939.44,0.0,-1.0,0.0,0.0]
[1779073375309,55.45,76939.44,0.0,-1.0,0.0,0.0]
[1779073382159,55.45,76939.28,0.0,-1.0,0.0,0.0]
[1779073383169,55.45,76938.63,0.0,-1.0,0.0,0.0]
[1779073384175,55.45,76940.55,0.0,-1.0,0.0,0.0]
[1779073384726,55.45,76940.55,0.0,-1.0,0.0,0.0]
[1779073384809,55.45,76940.55,0.0,-1.0,0.0,0.0]
[1779073385194,55.45,76939.95,0.0,-1.0,0.0,0.0]
[1779073386199,55.45,76939.11,0.0,-1.0,0.0,0.0]
[1779073388040,55.45,76939.41,0.0,-1.0,0.0,0.0]
[1779073388057,55.45,76939.41,0.0,-1.0,0.0,0.0]
[1779073388213,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779073389345,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779073389580,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779073389390,55.45,76937.05,0.0,-1.0,0.0,0.0]
[1779073390227,55.45,76934.69,0.0,-1.0,0.0,0.0]
[1779073391234,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073396270,55.45,76934.09,0.0,-1.0,0.0,0.0]
[1779073401402,55.45,76933.84,0.0,-1.0,0.0,0.0]
[1779073401503,55.45,76933.24,0.0,-1.0,0.0,0.0]
[1779073402636,55.45,76933.24,0.0,-1.0,0.0,0.0]
[1779073402311,55.45,76933.8,0.0,-1.0,0.0,0.0]
[1779073402809,55.45,76933.8,0.0,-1.0,0.0,0.0]
[1779073403309,55.45,76933.8,0.0,-1.0,0.0,0.0]
[1779073403318,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779073409360,55.45,76925.31,0.0,-1.0,0.0,0.0]
[1779073410367,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779073411374,55.45,76916.17,0.0,-1.0,0.0,0.0]
[1779073411742,55.45,76916.17,0.0,-1.0,0.0,0.0]
[1779073412381,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779073412929,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779073413389,55.45,76916.79,0.0,-1.0,0.0,0.0]
[1779073417417,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073419100,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073419313,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073422452,55.45,76916.74,0.0,-1.0,0.0,0.0]
[1779073423715,55.45,76916.61,0.0,-1.0,0.0,0.0]
[1779073423809,55.45,76916.61,0.0,-1.0,0.0,0.0]
[1779073426480,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779073432522,55.45,76916.68,0.0,-1.0,0.0,0.0]
[1779073436550,55.45,76910.2,0.0,-1.0,0.0,0.0]
[1779073437557,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073438324,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073438568,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073438668,55.45,76904.43,0.0,-1.0,0.0,0.0]
[1779073441585,55.45,76902.59,0.0,-1.0,0.0,0.0]
[1779073442593,55.45,76898.72,0.0,-1.0,0.0,0.0]
[1779073443600,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779073444451,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779073444560,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779073445614,55.45,76889.54,0.0,-1.0,0.0,0.0]
[1779073446621,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779073448341,55.45,76891.68,0.0,-1.0,0.0,0.0]
[1779073448635,55.45,76890.37,0.0,-1.0,0.0,0.0]
[1779073448899,55.45,76890.37,0.0,-1.0,0.0,0.0]
[1779073449642,55.45,76888.81,0.0,-1.0,0.0,0.0]
[1779073449855,55.45,76888.81,0.0,-1.0,0.0,0.0]
[1779073450058,55.45,76888.81,0.0,-1.0,0.0,0.0]
[1779073450649,55.45,76886.42,0.0,-1.0,0.0,0.0]
[1779073451656,55.45,76889.09,0.0,-1.0,0.0,0.0]
[1779073452073,55.45,76889.09,0.0,-1.0,0.0,0.0]
[1779073452310,55.45,76889.09,0.0,-1.0,0.0,0.0]
[1779073456573,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779073456811,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779073456859,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779073457057,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779073457698,55.45,76889.77,0.0,-1.0,0.0,0.0]
[1779073458705,55.45,76888.73,0.0,-1.0,0.0,0.0]
[1779073462747,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779073463732,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779073463808,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779073465768,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779073466853,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779073467059,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779073467160,55.45,76880.92,0.0,-1.0,0.0,0.0]
[1779073467783,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779073468907,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779073469058,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779073469159,55.45,76878.97,0.0,-1.0,0.0,0.0]
[1779073469796,55.45,76877.04,0.0,-1.0,0.0,0.0]
[1779073471810,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779073472817,55.45,76869.7,0.0,-1.0,0.0,0.0]
[1779073473863,55.45,76869.7,0.0,-1.0,0.0,0.0]
[1779073474059,55.45,76869.7,0.0,-1.0,0.0,0.0]
[1779073476846,55.45,76877.31,0.0,-1.0,0.0,0.0]
[1779073477853,55.45,76881.89,0.0,-1.0,0.0,0.0]
[1779073479729,55.45,76881.89,0.0,-1.0,0.0,0.0]
[1779073479814,55.45,76882.15,0.0,-1.0,0.0,0.0]
[1779073479867,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073481691,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073481719,55.45,76889.15,0.0,-1.0,0.0,0.0]
[1779073481807,55.45,76889.15,0.0,-1.0,0.0,0.0]
[1779073481881,55.45,76890.09,0.0,-1.0,0.0,0.0]
[1779073483702,55.45,76890.09,0.0,-1.0,0.0,0.0]
[1779073482888,55.45,76893.55,0.0,-1.0,0.0,0.0]
[1779073483810,55.45,76893.55,0.0,-1.0,0.0,0.0]
[1779073483895,55.45,76896.21,0.0,-1.0,0.0,0.0]
[1779073488930,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073492958,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779073493965,55.45,76908.78,0.0,-1.0,0.0,0.0]
[1779073494972,55.45,76912.54,0.0,-1.0,0.0,0.0]
[1779073495979,55.45,76910.84,0.0,-1.0,0.0,0.0]
[1779073497703,55.45,76910.84,0.0,-1.0,0.0,0.0]
[1779073496986,55.45,76909.96,0.0,-1.0,0.0,0.0]
[1779073497808,55.45,76909.96,0.0,-1.0,0.0,0.0]
[1779073499545,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779073499561,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779073499570,55.45,76910.43,0.0,-1.0,0.0,0.0]
[1779073502021,55.45,76907.24,0.0,-1.0,0.0,0.0]
[1779073503666,55.45,76907.24,0.0,-1.0,0.0,0.0]
[1779073503030,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073503811,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073504035,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505681,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505042,55.45,76898.91,0.0,-1.0,0.0,0.0]
[1779073505807,55.45,76898.91,0.0,-1.0,0.0,0.0]
[1779073506065,55.45,76898.91,0.0,-1.0,0.0,0.0]
[1779073506309,55.45,76898.91,0.0,-1.0,0.0,0.0]
[1779073506313,55.45,76895.95,0.0,-1.0,0.0,0.0]
[1779073507056,55.45,76895.0,0.0,-1.0,0.0,0.0]
[1779073508065,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073509544,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073509559,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073509678,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073509710,55.45,76887.03,0.0,-1.0,0.0,0.0]
[1779073509808,55.45,76887.03,0.0,-1.0,0.0,0.0]
[1779073512093,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779073513100,55.45,76893.4,0.0,-1.0,0.0,0.0]
[1779073514311,55.45,76893.4,0.0,-1.0,0.0,0.0]
[1779073514567,55.45,76893.4,0.0,-1.0,0.0,0.0]
[1779073514649,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073515114,55.45,76894.07,0.0,-1.0,0.0,0.0]
[1779073520150,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073520893,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073521064,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073521171,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073521308,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073521355,55.45,76890.36,0.0,-1.0,0.0,0.0]
[1779073523170,55.45,76889.07,0.0,-1.0,0.0,0.0]
[1779073525184,55.45,76890.91,0.0,-1.0,0.0,0.0]
[1779073526191,55.45,76892.0,0.0,-1.0,0.0,0.0]
[1779073526867,55.45,76892.0,0.0,-1.0,0.0,0.0]
[1779073527059,55.45,76892.0,0.0,-1.0,0.0,0.0]
[1779073527198,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779073530298,55.45,76892.24,0.0,-1.0,0.0,0.0]
[1779073530309,55.45,76892.24,0.0,-1.0,0.0,0.0]
[1779073530330,55.45,76893.08,0.0,-1.0,0.0,0.0]
[1779073531226,55.45,76893.31,0.0,-1.0,0.0,0.0]
[1779073535188,55.45,76892.54,0.0,-1.0,0.0,0.0]
[1779073535309,55.45,76892.54,0.0,-1.0,0.0,0.0]
[1779073535409,55.45,76893.59,0.0,-1.0,0.0,0.0]
[1779073536295,55.45,76893.59,0.0,-1.0,0.0,0.0]
[1779073536309,55.45,76893.59,0.0,-1.0,0.0,0.0]
[1779073536396,55.45,76895.66,0.0,-1.0,0.0,0.0]
[1779073537268,55.45,76897.79,0.0,-1.0,0.0,0.0]
[1779073541296,55.45,76896.81,0.0,-1.0,0.0,0.0]
[1779073542927,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779073543060,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779073543414,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779073543560,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779073543586,55.45,76898.21,0.0,-1.0,0.0,0.0]
[1779073547338,55.45,76899.37,0.0,-1.0,0.0,0.0]
[1779073548345,55.45,76897.06,0.0,-1.0,0.0,0.0]
[1779073550737,55.45,76896.94,0.0,-1.0,0.0,0.0]
[1779073550809,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073553380,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554229,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554309,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554387,55.45,76899.11,0.0,-1.0,0.0,0.0]
[1779073554896,55.45,76899.11,0.0,-1.0,0.0,0.0]
[1779073554927,55.45,76899.11,0.0,-1.0,0.0,0.0]
[1779073555394,55.45,76903.45,0.0,-1.0,0.0,0.0]
[1779073556401,55.45,76905.41,0.0,-1.0,0.0,0.0]
[1779073557408,55.45,76907.42,0.0,-1.0,0.0,0.0]
[1779073558415,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779073559371,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779073559559,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779073559660,55.45,76916.29,0.0,-1.0,0.0,0.0]
[1779073560429,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561689,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561810,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561787,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779073562449,55.45,76917.8,0.0,-1.0,0.0,0.0]
[1779073564463,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779073565470,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779073566444,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779073566559,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779073566626,55.45,76916.51,0.0,-1.0,0.0,0.0]
[1779073567487,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779073568493,55.45,76930.47,0.0,-1.0,0.0,0.0]
[1779073568880,55.45,76930.47,0.0,-1.0,0.0,0.0]
[1779073569058,55.45,76930.47,0.0,-1.0,0.0,0.0]
[1779073569500,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570438,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570562,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570587,55.45,76932.35,0.0,-1.0,0.0,0.0]
[1779073572536,55.45,76925.39,0.0,-1.0,0.0,0.0]
[1779073573328,55.45,76925.39,0.0,-1.0,0.0,0.0]
[1779073573559,55.45,76925.39,0.0,-1.0,0.0,0.0]
[1779073573583,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574551,55.45,76921.91,0.0,-1.0,0.0,0.0]
[1779073575558,55.45,76920.4,0.0,-1.0,0.0,0.0]
[1779073576360,55.45,76920.4,0.0,-1.0,0.0,0.0]
[1779073576564,55.45,76920.4,0.0,-1.0,0.0,0.0]
[1779073576565,55.45,76920.16,0.0,-1.0,0.0,0.0]
[1779073581600,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779073582607,55.45,76920.25,0.0,-1.0,0.0,0.0]
[1779073583636,55.45,76919.29,0.0,-1.0,0.0,0.0]
[1779073584808,55.45,76919.29,0.0,-1.0,0.0,0.0]
[1779073584827,55.45,76911.93,0.0,-1.0,0.0,0.0]
[1779073585631,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586638,55.45,76909.8,0.0,-1.0,0.0,0.0]
[1779073587645,55.45,76913.02,0.0,-1.0,0.0,0.0]
[1779073588652,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589414,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589562,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589659,55.45,76917.16,0.0,-1.0,0.0,0.0]
[1779073591674,55.45,76920.69,0.0,-1.0,0.0,0.0]
[1779073592681,55.45,76922.17,0.0,-1.0,0.0,0.0]
[1779073593911,55.45,76922.17,0.0,-1.0,0.0,0.0]
[1779073593931,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594058,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594695,55.45,76927.61,0.0,-1.0,0.0,0.0]
[1779073595702,55.45,76931.43,0.0,-1.0,0.0,0.0]
[1779073596709,55.45,76930.65,0.0,-1.0,0.0,0.0]
[1779073600191,55.45,76930.38,0.0,-1.0,0.0,0.0]
[1779073600309,55.45,76930.38,0.0,-1.0,0.0,0.0]
[1779073600737,55.45,76928.41,0.0,-1.0,0.0,0.0]
[1779073603758,55.45,76927.62,0.0,-1.0,0.0,0.0]
[1779073608793,55.45,76925.0,0.0,-1.0,0.0,0.0]
[1779073609800,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610812,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073615846,55.45,76921.29,0.0,-1.0,0.0,0.0]
[1779073616855,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617745,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617812,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617860,55.45,76910.22,0.0,-1.0,0.0,0.0]
[1779073618044,55.45,76910.22,0.0,-1.0,0.0,0.0]
[1779073618060,55.45,76910.22,0.0,-1.0,0.0,0.0]
[1779073618867,55.45,76909.32,0.0,-1.0,0.0,0.0]
[1779073620881,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779073621888,55.45,76911.97,0.0,-1.0,0.0,0.0]
[1779073622895,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623690,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623814,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623902,55.45,76913.85,0.0,-1.0,0.0,0.0]
[1779073624909,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779073625180,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779073625312,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779073625916,55.45,76919.69,0.0,-1.0,0.0,0.0]
[1779073629945,55.45,76921.86,0.0,-1.0,0.0,0.0]
[1779073630951,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631789,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631811,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631958,55.45,76926.82,0.0,-1.0,0.0,0.0]
[1779073632858,55.45,76926.82,0.0,-1.0,0.0,0.0]
[1779073633064,55.45,76926.86,0.0,-1.0,0.0,0.0]
[1779073633972,55.45,76928.49,0.0,-1.0,0.0,0.0]
[1779073634979,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073636356,55.45,76930.79,0.0,-1.0,0.0,0.0]
[1779073636451,55.45,76930.79,0.0,-1.0,0.0,0.0]
[1779073636560,55.45,76930.79,0.0,-1.0,0.0,0.0]
[1779073636993,55.45,76930.77,0.0,-1.0,0.0,0.0]
[1779073642028,55.45,76931.64,0.0,-1.0,0.0,0.0]
[1779073645049,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073645492,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073645563,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073645701,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073645809,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073645909,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073649077,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073650723,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073650808,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073650921,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073650933,55.45,76932.37,0.0,-1.0,0.0,0.0]
[1779073651091,55.45,76932.19,0.0,-1.0,0.0,0.0]
[1779073653110,55.45,76940.86,0.0,-1.0,0.0,0.0]
[1779073654113,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073655986,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073656061,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073655121,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779073656209,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779073656309,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779073656371,55.45,76950.99,0.0,-1.0,0.0,0.0]
[1779073660158,55.45,76951.88,0.0,-1.0,0.0,0.0]
[1779073661165,55.45,76956.71,0.0,-1.0,0.0,0.0]
[1779073662172,55.45,76958.88,0.0,-1.0,0.0,0.0]
[1779073664822,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073664959,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073665058,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073665051,55.45,76959.37,0.0,-1.0,0.0,0.0]
[1779073665194,55.45,76963.08,0.0,-1.0,0.0,0.0]
[1779073666203,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073669665,55.45,76961.59,0.0,-1.0,0.0,0.0]
[1779073669802,55.45,76961.59,0.0,-1.0,0.0,0.0]
[1779073669814,55.45,76961.59,0.0,-1.0,0.0,0.0]
[1779073669903,55.45,76961.58,0.0,-1.0,0.0,0.0]
[1779073671240,55.45,76963.51,0.0,-1.0,0.0,0.0]
[1779073672803,55.45,76963.51,0.0,-1.0,0.0,0.0]
[1779073672809,55.45,76963.51,0.0,-1.0,0.0,0.0]
[1779073672900,55.45,76970.37,0.0,-1.0,0.0,0.0]
[1779073673163,55.45,76970.37,0.0,-1.0,0.0,0.0]
[1779073673311,55.45,76970.37,0.0,-1.0,0.0,0.0]
[1779073673363,55.45,76971.4,0.0,-1.0,0.0,0.0]
[1779073675268,55.45,76972.5,0.0,-1.0,0.0,0.0]
[1779073676275,55.45,76970.94,0.0,-1.0,0.0,0.0]
[1779073677467,55.45,76970.94,0.0,-1.0,0.0,0.0]
[1779073677561,55.45,76970.94,0.0,-1.0,0.0,0.0]
[1779073677660,55.45,76967.65,0.0,-1.0,0.0,0.0]
[1779073678507,55.45,76967.65,0.0,-1.0,0.0,0.0]
[1779073678560,55.45,76967.65,0.0,-1.0,0.0,0.0]
[1779073678608,55.45,76965.27,0.0,-1.0,0.0,0.0]
[1779073679296,55.45,76963.67,0.0,-1.0,0.0,0.0]
[1779073681878,55.45,76963.4,0.0,-1.0,0.0,0.0]
[1779073682059,55.45,76963.4,0.0,-1.0,0.0,0.0]
[1779073681893,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779073682497,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779073682560,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779073682714,55.45,76955.73,0.0,-1.0,0.0,0.0]
[1779073687353,55.45,76960.8,0.0,-1.0,0.0,0.0]
[1779073688637,55.45,76960.8,0.0,-1.0,0.0,0.0]
[1779073688819,55.45,76960.8,0.0,-1.0,0.0,0.0]
[1779073688859,55.45,76971.48,0.0,-1.0,0.0,0.0]
[1779073689380,55.45,76971.48,0.0,-1.0,0.0,0.0]
[1779073689560,55.45,76971.48,0.0,-1.0,0.0,0.0]
[1779073689639,55.45,76975.73,0.0,-1.0,0.0,0.0]
[1779073692387,55.45,76970.77,0.0,-1.0,0.0,0.0]
[1779073693845,55.45,76970.77,0.0,-1.0,0.0,0.0]
[1779073694057,55.45,76970.77,0.0,-1.0,0.0,0.0]
[1779073693894,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073694458,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073694563,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073694658,55.45,76964.25,0.0,-1.0,0.0,0.0]
[1779073695408,55.45,76963.12,0.0,-1.0,0.0,0.0]
[1779073696415,55.45,76960.81,0.0,-1.0,0.0,0.0]
[1779073698300,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073698309,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073698413,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073698559,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073698660,55.45,76963.93,0.0,-1.0,0.0,0.0]
[1779073699436,55.45,76966.7,0.0,-1.0,0.0,0.0]
[1779073700443,55.45,76969.56,0.0,-1.0,0.0,0.0]
[1779073703464,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073704861,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073705038,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073705059,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073705014,55.45,76968.3,0.0,-1.0,0.0,0.0]
[1779073705479,55.45,76968.47,0.0,-1.0,0.0,0.0]
[1779073710514,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779073711521,55.45,76968.23,0.0,-1.0,0.0,0.0]
[1779073715549,55.45,76967.37,0.0,-1.0,0.0,0.0]
[1779073716893,55.45,76967.37,0.0,-1.0,0.0,0.0]
[1779073717058,55.45,76967.37,0.0,-1.0,0.0,0.0]
[1779073717109,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073717240,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073717308,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073717563,55.45,76967.29,0.0,-1.0,0.0,0.0]
[1779073718570,55.45,76966.42,0.0,-1.0,0.0,0.0]
[1779073719577,55.45,76965.46,0.0,-1.0,0.0,0.0]
[1779073721042,55.45,76965.46,0.0,-1.0,0.0,0.0]
[1779073721062,55.45,76965.46,0.0,-1.0,0.0,0.0]
[1779073721073,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779073722631,55.45,76965.61,0.0,-1.0,0.0,0.0]
[1779073722809,55.45,76965.61,0.0,-1.0,0.0,0.0]
[1779073722910,55.45,76966.59,0.0,-1.0,0.0,0.0]
[1779073726627,55.45,76962.61,0.0,-1.0,0.0,0.0]
[1779073727402,55.45,76962.61,0.0,-1.0,0.0,0.0]
[1779073727568,55.45,76962.61,0.0,-1.0,0.0,0.0]
[1779073727693,55.45,76962.61,0.0,-1.0,0.0,0.0]
[1779073727808,55.45,76962.61,0.0,-1.0,0.0,0.0]
[1779073727896,55.45,76958.82,0.0,-1.0,0.0,0.0]
[1779073728641,55.45,76956.98,0.0,-1.0,0.0,0.0]
[1779073730655,55.45,76958.47,0.0,-1.0,0.0,0.0]
[1779073732692,55.45,76959.1,0.0,-1.0,0.0,0.0]
[1779073732810,55.45,76959.1,0.0,-1.0,0.0,0.0]
[1779073732908,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073733241,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073733308,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073737704,55.45,76957.96,0.0,-1.0,0.0,0.0]
[1779073739004,55.45,76957.96,0.0,-1.0,0.0,0.0]
[1779073739058,55.45,76957.96,0.0,-1.0,0.0,0.0]
[1779073739087,55.45,76957.73,0.0,-1.0,0.0,0.0]
[1779073739247,55.45,76957.73,0.0,-1.0,0.0,0.0]
[1779073739309,55.45,76957.73,0.0,-1.0,0.0,0.0]
[1779073739721,55.45,76957.08,0.0,-1.0,0.0,0.0]
[1779073740860,55.45,76957.08,0.0,-1.0,0.0,0.0]
[1779073741060,55.45,76957.08,0.0,-1.0,0.0,0.0]
[1779073741103,55.45,76954.51,0.0,-1.0,0.0,0.0]
[1779073741302,55.45,76954.51,0.0,-1.0,0.0,0.0]
[1779073741309,55.45,76954.51,0.0,-1.0,0.0,0.0]
[1779073741734,55.45,76954.59,0.0,-1.0,0.0,0.0]
[1779073742741,55.45,76956.5,0.0,-1.0,0.0,0.0]
[1779073743296,55.45,76956.5,0.0,-1.0,0.0,0.0]
[1779073743313,55.45,76956.5,0.0,-1.0,0.0,0.0]
[1779073744756,55.45,76957.35,0.0,-1.0,0.0,0.0]
[1779073747777,55.45,76956.35,0.0,-1.0,0.0,0.0]
[1779073749618,55.45,76956.19,0.0,-1.0,0.0,0.0]
[1779073749811,55.45,76956.19,0.0,-1.0,0.0,0.0]
[1779073750059,55.45,76956.19,0.0,-1.0,0.0,0.0]
[1779073750160,55.45,76955.85,0.0,-1.0,0.0,0.0]
[1779073752812,55.45,76956.61,0.0,-1.0,0.0,0.0]
[1779073753820,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073754753,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073754809,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073755121,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073755310,55.45,76953.64,0.0,-1.0,0.0,0.0]
[1779073755839,55.45,76952.15,0.0,-1.0,0.0,0.0]
[1779073756848,55.45,76950.05,0.0,-1.0,0.0,0.0]
[1779073758032,55.45,76950.05,0.0,-1.0,0.0,0.0]
[1779073758059,55.45,76950.05,0.0,-1.0,0.0,0.0]
[1779073760876,55.45,76951.84,0.0,-1.0,0.0,0.0]
[1779073765911,55.45,76951.96,0.0,-1.0,0.0,0.0]
[1779073767931,55.45,76954.68,0.0,-1.0,0.0,0.0]
[1779073768938,55.45,76956.02,0.0,-1.0,0.0,0.0]
[1779073769589,55.45,76956.02,0.0,-1.0,0.0,0.0]
[1779073769808,55.45,76956.02,0.0,-1.0,0.0,0.0]
[1779073770068,55.45,76956.02,0.0,-1.0,0.0,0.0]
[1779073770158,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779073770314,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779073771959,55.45,76954.46,0.0,-1.0,0.0,0.0]
[1779073772966,55.45,76953.71,0.0,-1.0,0.0,0.0]
[1779073778001,55.45,76953.72,0.0,-1.0,0.0,0.0]
[1779073783037,55.45,76953.55,0.0,-1.0,0.0,0.0]
[1779073786597,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779073786815,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779073787144,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779073787159,55.45,76953.26,0.0,-1.0,0.0,0.0]
[1779073787309,55.45,76953.26,0.0,-1.0,0.0,0.0]
[1779073788072,55.45,76953.91,0.0,-1.0,0.0,0.0]
[1779073789079,55.45,76955.45,0.0,-1.0,0.0,0.0]
[1779073790086,55.45,76954.65,0.0,-1.0,0.0,0.0]
[1779073793107,55.45,76951.16,0.0,-1.0,0.0,0.0]
[1779073793358,55.45,76951.16,0.0,-1.0,0.0,0.0]
[1779073793560,55.45,76951.16,0.0,-1.0,0.0,0.0]
[1779073794068,55.45,76951.16,0.0,-1.0,0.0,0.0]
[1779073794114,55.45,76950.3,0.0,-1.0,0.0,0.0]
[1779073794309,55.45,76950.3,0.0,-1.0,0.0,0.0]
[1779073797135,55.45,76951.91,0.0,-1.0,0.0,0.0]
[1779073798252,55.45,76952.45,0.0,-1.0,0.0,0.0]
[1779073798307,55.45,76952.45,0.0,-1.0,0.0,0.0]
[1779073798775,55.45,76952.45,0.0,-1.0,0.0,0.0]
[1779073798809,55.45,76952.45,0.0,-1.0,0.0,0.0]
[1779073799149,55.45,76950.95,0.0,-1.0,0.0,0.0]
[1779073800156,55.45,76949.16,0.0,-1.0,0.0,0.0]
[1779073803177,55.45,76950.46,0.0,-1.0,0.0,0.0]
[1779073803776,55.45,76950.46,0.0,-1.0,0.0,0.0]
[1779073803808,55.45,76950.46,0.0,-1.0,0.0,0.0]
[1779073804156,55.45,76950.46,0.0,-1.0,0.0,0.0]
[1779073804186,55.45,76953.58,0.0,-1.0,0.0,0.0]
[1779073804308,55.45,76953.58,0.0,-1.0,0.0,0.0]
[1779073805194,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073805493,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073805561,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073806201,55.45,76963.1,0.0,-1.0,0.0,0.0]
[1779073807127,55.45,76963.1,0.0,-1.0,0.0,0.0]
[1779073807208,55.45,76968.36,0.0,-1.0,0.0,0.0]
[1779073807309,55.45,76968.36,0.0,-1.0,0.0,0.0]
[1779073808215,55.45,76970.4,0.0,-1.0,0.0,0.0]
[1779073808420,55.45,76970.4,0.0,-1.0,0.0,0.0]
[1779073808558,55.45,76970.4,0.0,-1.0,0.0,0.0]
[1779073809222,55.45,76970.77,0.0,-1.0,0.0,0.0]
[1779073811236,55.45,76967.61,0.0,-1.0,0.0,0.0]
[1779073812243,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073813726,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073813808,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073816272,55.45,76967.01,0.0,-1.0,0.0,0.0]
[1779073817278,55.45,76967.54,0.0,-1.0,0.0,0.0]
[1779073818252,55.45,76967.54,0.0,-1.0,0.0,0.0]
[1779073818308,55.45,76967.54,0.0,-1.0,0.0,0.0]
[1779073822899,55.45,76967.83,0.0,-1.0,0.0,0.0]
[1779073823057,55.45,76967.83,0.0,-1.0,0.0,0.0]
[1779073823075,55.45,76967.66,0.0,-1.0,0.0,0.0]
[1779073824231,55.45,76967.66,0.0,-1.0,0.0,0.0]
[1779073823320,55.45,76965.51,0.0,-1.0,0.0,0.0]
[1779073824308,55.45,76965.51,0.0,-1.0,0.0,0.0]
[1779073824327,55.45,76964.09,0.0,-1.0,0.0,0.0]
[1779073827179,55.45,76963.75,0.0,-1.0,0.0,0.0]
[1779073826341,55.45,76964.44,0.0,-1.0,0.0,0.0]
[1779073827310,55.45,76964.44,0.0,-1.0,0.0,0.0]
[1779073827348,55.45,76959.32,0.0,-1.0,0.0,0.0]
[1779073828800,55.45,76959.32,0.0,-1.0,0.0,0.0]
[1779073828808,55.45,76959.32,0.0,-1.0,0.0,0.0]
[1779073828901,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073829362,55.45,76949.26,0.0,-1.0,0.0,0.0]
[1779073831066,55.45,76949.26,0.0,-1.0,0.0,0.0]
[1779073831120,55.45,76950.67,0.0,-1.0,0.0,0.0]
[1779073831307,55.45,76950.67,0.0,-1.0,0.0,0.0]
[1779073836575,55.45,76950.67,0.0,-1.0,0.0,0.0]
[1779073836807,55.45,76950.67,0.0,-1.0,0.0,0.0]
[1779073836908,55.45,76950.91,0.0,-1.0,0.0,0.0]
[1779073837503,55.45,76950.91,0.0,-1.0,0.0,0.0]
[1779073837559,55.45,76950.91,0.0,-1.0,0.0,0.0]
[1779073837604,55.45,76950.47,0.0,-1.0,0.0,0.0]
[1779073840439,55.45,76949.79,0.0,-1.0,0.0,0.0]
[1779073842453,55.45,76948.8,0.0,-1.0,0.0,0.0]
[1779073843943,55.45,76948.8,0.0,-1.0,0.0,0.0]
[1779073844058,55.45,76948.8,0.0,-1.0,0.0,0.0]
[1779073844159,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073844467,55.45,76947.16,0.0,-1.0,0.0,0.0]
[1779073846481,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779073847488,55.45,76945.51,0.0,-1.0,0.0,0.0]
[1779073848808,55.45,76945.51,0.0,-1.0,0.0,0.0]
[1779073848862,55.45,76945.51,0.0,-1.0,0.0,0.0]
[1779073849058,55.45,76945.51,0.0,-1.0,0.0,0.0]
[1779073849069,55.45,76945.03,0.0,-1.0,0.0,0.0]
[1779073854537,55.45,76944.78,0.0,-1.0,0.0,0.0]
[1779073859711,55.45,76945.49,0.0,-1.0,0.0,0.0]
[1779073859807,55.45,76945.49,0.0,-1.0,0.0,0.0]
[1779073859876,55.45,76945.49,0.0,-1.0,0.0,0.0]
[1779073860058,55.45,76945.49,0.0,-1.0,0.0,0.0]
[1779073860159,55.45,76945.6,0.0,-1.0,0.0,0.0]
[1779073865236,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073865263,55.45,76942.86,0.0,-1.0,0.0,0.0]
[1779073865308,55.45,76942.86,0.0,-1.0,0.0,0.0]
[1779073865344,55.45,76942.86,0.0,-1.0,0.0,0.0]
[1779073865558,55.45,76942.86,0.0,-1.0,0.0,0.0]
[1779073865614,55.45,76941.95,0.0,-1.0,0.0,0.0]
[1779073867628,55.45,76942.99,0.0,-1.0,0.0,0.0]
[1779073871656,55.45,76943.91,0.0,-1.0,0.0,0.0]
[1779073872664,55.45,76942.16,0.0,-1.0,0.0,0.0]
[1779073874649,55.45,76942.5,0.0,-1.0,0.0,0.0]
[1779073874808,55.45,76942.5,0.0,-1.0,0.0,0.0]
[1779073874892,55.45,76944.64,0.0,-1.0,0.0,0.0]
[1779073875684,55.45,76946.26,0.0,-1.0,0.0,0.0]
[1779073878183,55.45,76947.05,0.0,-1.0,0.0,0.0]
[1779073878240,55.45,76945.92,0.0,-1.0,0.0,0.0]
[1779073878309,55.45,76945.92,0.0,-1.0,0.0,0.0]
[1779073878706,55.45,76943.04,0.0,-1.0,0.0,0.0]
[1779073879713,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073882141,55.45,76941.65,0.0,-1.0,0.0,0.0]
[1779073882309,55.45,76941.64,0.0,-1.0,0.0,0.0]
[1779073882734,55.45,76938.62,0.0,-1.0,0.0,0.0]
[1779073885755,55.45,76930.04,0.0,-1.0,0.0,0.0]
[1779073886799,55.45,76930.04,0.0,-1.0,0.0,0.0]
[1779073886813,55.45,76930.04,0.0,-1.0,0.0,0.0]
[1779073886900,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073888161,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073888263,55.45,76927.58,0.0,-1.0,0.0,0.0]
[1779073888307,55.45,76927.58,0.0,-1.0,0.0,0.0]
[1779073890790,55.45,76926.49,0.0,-1.0,0.0,0.0]
[1779073891797,55.45,76926.56,0.0,-1.0,0.0,0.0]
[1779073893811,55.45,76927.89,0.0,-1.0,0.0,0.0]
[1779073895825,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073896409,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073896563,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073896832,55.45,76936.38,0.0,-1.0,0.0,0.0]
[1779073897839,55.45,76935.18,0.0,-1.0,0.0,0.0]
[1779073898846,55.45,76934.13,0.0,-1.0,0.0,0.0]
[1779073900860,55.45,76935.33,0.0,-1.0,0.0,0.0]
[1779073902609,55.45,76935.71,0.0,-1.0,0.0,0.0]
[1779073902810,55.45,76935.71,0.0,-1.0,0.0,0.0]
[1779073903274,55.45,76935.71,0.0,-1.0,0.0,0.0]
[1779073903309,55.45,76935.71,0.0,-1.0,0.0,0.0]
[1779073903282,55.45,76935.13,0.0,-1.0,0.0,0.0]
[1779073904888,55.45,76937.24,0.0,-1.0,0.0,0.0]
[1779073910124,55.45,76937.37,0.0,-1.0,0.0,0.0]
[1779073910309,55.45,76937.37,0.0,-1.0,0.0,0.0]
[1779073910930,55.45,76939.51,0.0,-1.0,0.0,0.0]
[1779073915965,55.45,76938.78,0.0,-1.0,0.0,0.0]
[1779073919210,55.45,76938.23,0.0,-1.0,0.0,0.0]
[1779073919307,55.45,76938.23,0.0,-1.0,0.0,0.0]
[1779073919312,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073919993,55.45,76930.33,0.0,-1.0,0.0,0.0]
[1779073920636,55.45,76930.33,0.0,-1.0,0.0,0.0]
[1779073920808,55.45,76930.33,0.0,-1.0,0.0,0.0]
[1779073921000,55.45,76929.93,0.0,-1.0,0.0,0.0]
[1779073924021,55.45,76929.05,0.0,-1.0,0.0,0.0]
[1779073924394,55.45,76929.05,0.0,-1.0,0.0,0.0]
[1779073924581,55.45,76929.05,0.0,-1.0,0.0,0.0]
[1779073927043,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928050,55.45,76924.31,0.0,-1.0,0.0,0.0]
[1779073928588,55.45,76924.31,0.0,-1.0,0.0,0.0]
[1779073928810,55.45,76924.31,0.0,-1.0,0.0,0.0]
[1779073929058,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779073929580,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779073929807,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779073930064,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779073933085,55.45,76913.38,0.0,-1.0,0.0,0.0]
[1779073934315,55.45,76913.38,0.0,-1.0,0.0,0.0]
[1779073934092,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073934560,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073935227,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073935314,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073935278,55.45,76906.84,0.0,-1.0,0.0,0.0]
[1779073937114,55.45,76908.09,0.0,-1.0,0.0,0.0]
[1779073941142,55.45,76906.7,0.0,-1.0,0.0,0.0]
[1779073942149,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073943156,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779073944167,55.45,76903.72,0.0,-1.0,0.0,0.0]
[1779073947186,55.45,76901.27,0.0,-1.0,0.0,0.0]
[1779073949262,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073949309,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073949363,55.45,76903.07,0.0,-1.0,0.0,0.0]
[1779073950032,55.45,76903.07,0.0,-1.0,0.0,0.0]
[1779073950808,55.45,76903.0,0.0,-1.0,0.0,0.0]
[1779073951215,55.45,76901.42,0.0,-1.0,0.0,0.0]
[1779073952222,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779073953229,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073953989,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073954070,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073954236,55.45,76901.53,0.0,-1.0,0.0,0.0]
[1779073956250,55.45,76900.7,0.0,-1.0,0.0,0.0]
[1779073960278,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073960811,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073961285,55.45,76897.1,0.0,-1.0,0.0,0.0]
[1779073962292,55.45,76895.79,0.0,-1.0,0.0,0.0]
[1779073963135,55.45,76895.79,0.0,-1.0,0.0,0.0]
[1779073963307,55.45,76895.79,0.0,-1.0,0.0,0.0]
[1779073963300,55.45,76895.06,0.0,-1.0,0.0,0.0]
[1779073965313,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073966772,55.45,76893.1,0.0,-1.0,0.0,0.0]
[1779073966813,55.45,76893.1,0.0,-1.0,0.0,0.0]
[1779073972362,55.45,76893.36,0.0,-1.0,0.0,0.0]
[1779073974347,55.45,76892.77,0.0,-1.0,0.0,0.0]
[1779073974354,55.45,76892.77,0.0,-1.0,0.0,0.0]
[1779073974376,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779073974561,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779073978404,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779073979495,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779073979546,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779073979561,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779073979592,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779073982443,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779073983448,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984709,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984810,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984897,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073985069,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073985149,55.45,76879.48,0.0,-1.0,0.0,0.0]
[1779073985462,55.45,76880.69,0.0,-1.0,0.0,0.0]
[1779073986469,55.45,76883.04,0.0,-1.0,0.0,0.0]
[1779073989046,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073989061,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073989094,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073989308,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073989192,55.45,76885.66,0.0,-1.0,0.0,0.0]
[1779073994525,55.45,76885.72,0.0,-1.0,0.0,0.0]
[1779073996540,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073997546,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779073998459,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779073998471,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779073998561,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779073998645,55.45,76875.51,0.0,-1.0,0.0,0.0]
[1779074001576,55.45,76872.79,0.0,-1.0,0.0,0.0]
[1779074002583,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074004706,55.45,76870.46,0.0,-1.0,0.0,0.0]
[1779074004753,55.45,76870.46,0.0,-1.0,0.0,0.0]
[1779074004810,55.45,76870.46,0.0,-1.0,0.0,0.0]
[1779074004838,55.45,76864.72,0.0,-1.0,0.0,0.0]
[1779074005604,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779074010639,55.45,76862.32,0.0,-1.0,0.0,0.0]
[1779074011646,55.45,76862.38,0.0,-1.0,0.0,0.0]
[1779074013660,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779074014667,55.45,76864.89,0.0,-1.0,0.0,0.0]
[1779074015674,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074016997,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074017055,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074017060,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074017308,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074017356,55.45,76866.02,0.0,-1.0,0.0,0.0]
[1779074020710,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074022127,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074022262,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074022310,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074022409,55.45,76862.06,0.0,-1.0,0.0,0.0]
[1779074023731,55.45,76860.31,0.0,-1.0,0.0,0.0]
[1779074028766,55.45,76857.37,0.0,-1.0,0.0,0.0]
[1779074029773,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074030965,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074031061,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074031097,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074031307,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074031408,55.45,76858.07,0.0,-1.0,0.0,0.0]
[1779074032794,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779074033801,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779074034501,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779074034547,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779074034563,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779074034808,55.45,76866.24,0.0,-1.0,0.0,0.0]
[1779074036822,55.45,76868.12,0.0,-1.0,0.0,0.0]
[1779074037732,55.45,76868.12,0.0,-1.0,0.0,0.0]
[1779074038836,55.45,76867.0,0.0,-1.0,0.0,0.0]
[1779074039843,55.45,76868.47,0.0,-1.0,0.0,0.0]
[1779074041694,55.45,76868.02,0.0,-1.0,0.0,0.0]
[1779074043884,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779074044891,55.45,76855.58,0.0,-1.0,0.0,0.0]
[1779074045898,55.45,76854.48,0.0,-1.0,0.0,0.0]
[1779074047912,55.45,76850.72,0.0,-1.0,0.0,0.0]
[1779074048647,55.45,76850.72,0.0,-1.0,0.0,0.0]
[1779074048809,55.45,76850.72,0.0,-1.0,0.0,0.0]
[1779074049926,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779074050933,55.45,76845.56,0.0,-1.0,0.0,0.0]
[1779074051940,55.45,76847.02,0.0,-1.0,0.0,0.0]
[1779074052744,55.45,76847.02,0.0,-1.0,0.0,0.0]
[1779074052811,55.45,76847.02,0.0,-1.0,0.0,0.0]
[1779074052867,55.45,76847.02,0.0,-1.0,0.0,0.0]
[1779074053061,55.45,76847.02,0.0,-1.0,0.0,0.0]
[1779074053162,55.45,76847.29,0.0,-1.0,0.0,0.0]
[1779074053954,55.45,76846.11,0.0,-1.0,0.0,0.0]
[1779074054961,55.45,76844.44,0.0,-1.0,0.0,0.0]
[1779074059996,55.45,76844.6,0.0,-1.0,0.0,0.0]
[1779074062918,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074063030,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074063059,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074063129,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074068052,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779074069059,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070366,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070405,55.45,76836.22,0.0,-1.0,0.0,0.0]
[1779074070503,55.45,76836.22,0.0,-1.0,0.0,0.0]
[1779074070568,55.45,76836.22,0.0,-1.0,0.0,0.0]
[1779074071073,55.45,76835.97,0.0,-1.0,0.0,0.0]
[1779074076111,55.45,76835.68,0.0,-1.0,0.0,0.0]
[1779074077118,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779074079132,55.45,76831.38,0.0,-1.0,0.0,0.0]
[1779074080139,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074081118,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074081310,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074081399,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074081490,55.45,76829.71,0.0,-1.0,0.0,0.0]
[1779074081561,55.45,76829.71,0.0,-1.0,0.0,0.0]
[1779074082153,55.45,76827.18,0.0,-1.0,0.0,0.0]
[1779074083807,55.45,76827.05,0.0,-1.0,0.0,0.0]
[1779074084170,55.45,76826.72,0.0,-1.0,0.0,0.0]
[1779074085177,55.45,76830.01,0.0,-1.0,0.0,0.0]
[1779074086184,55.45,76831.12,0.0,-1.0,0.0,0.0]
[1779074086515,55.45,76831.12,0.0,-1.0,0.0,0.0]
[1779074086563,55.45,76831.12,0.0,-1.0,0.0,0.0]
[1779074087191,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779074089205,55.45,76831.9,0.0,-1.0,0.0,0.0]
[1779074092226,55.45,76836.0,0.0,-1.0,0.0,0.0]
[1779074093233,55.45,76838.54,0.0,-1.0,0.0,0.0]
[1779074094446,55.45,76838.54,0.0,-1.0,0.0,0.0]
[1779074094463,55.45,76842.46,0.0,-1.0,0.0,0.0]
[1779074094563,55.45,76842.46,0.0,-1.0,0.0,0.0]
[1779074094595,55.45,76842.46,0.0,-1.0,0.0,0.0]
[1779074094812,55.45,76842.46,0.0,-1.0,0.0,0.0]
[1779074097261,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074098236,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074098303,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074098312,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074098338,55.45,76836.46,0.0,-1.0,0.0,0.0]
[1779074098566,55.45,76836.46,0.0,-1.0,0.0,0.0]
[1779074101289,55.45,76839.14,0.0,-1.0,0.0,0.0]
[1779074102560,55.45,76839.2,0.0,-1.0,0.0,0.0]
[1779074102654,55.45,76839.2,0.0,-1.0,0.0,0.0]
[1779074102808,55.45,76839.2,0.0,-1.0,0.0,0.0]
[1779074103303,55.45,76833.98,0.0,-1.0,0.0,0.0]
[1779074104310,55.45,76832.75,0.0,-1.0,0.0,0.0]
[1779074105320,55.45,76831.05,0.0,-1.0,0.0,0.0]
[1779074106327,55.45,76832.35,0.0,-1.0,0.0,0.0]
[1779074107334,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779074108341,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074109142,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074109321,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074109326,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074109357,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074109559,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074110360,55.45,76844.57,0.0,-1.0,0.0,0.0]
[1779074111367,55.45,76845.28,0.0,-1.0,0.0,0.0]
[1779074112374,55.45,76844.57,0.0,-1.0,0.0,0.0]
[1779074116409,55.45,76845.65,0.0,-1.0,0.0,0.0]
[1779074116619,55.45,76845.65,0.0,-1.0,0.0,0.0]
[1779074116811,55.45,76845.65,0.0,-1.0,0.0,0.0]
[1779074116925,55.45,76845.65,0.0,-1.0,0.0,0.0]
[1779074117057,55.45,76845.65,0.0,-1.0,0.0,0.0]
[1779074117416,55.45,76845.66,0.0,-1.0,0.0,0.0]
[1779074119430,55.45,76847.05,0.0,-1.0,0.0,0.0]
[1779074120438,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779074121444,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074121992,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074122059,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074122117,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074122311,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074122451,55.45,76850.25,0.0,-1.0,0.0,0.0]
[1779074123458,55.45,76853.39,0.0,-1.0,0.0,0.0]
[1779074124465,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074124895,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074125061,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074125473,55.45,76859.17,0.0,-1.0,0.0,0.0]
[1779074126839,55.45,76859.63,0.0,-1.0,0.0,0.0]
[1779074127058,55.45,76859.63,0.0,-1.0,0.0,0.0]
[1779074127486,55.45,76859.53,0.0,-1.0,0.0,0.0]
[1779074131514,55.45,76859.45,0.0,-1.0,0.0,0.0]
[1779074132521,55.45,76860.33,0.0,-1.0,0.0,0.0]
[1779074136549,55.45,76862.07,0.0,-1.0,0.0,0.0]
[1779074138366,55.45,76862.07,0.0,-1.0,0.0,0.0]
[1779074138557,55.45,76862.15,0.0,-1.0,0.0,0.0]
[1779074140577,55.45,76865.63,0.0,-1.0,0.0,0.0]
[1779074143598,55.45,76866.43,0.0,-1.0,0.0,0.0]
[1779074144605,55.45,76862.17,0.0,-1.0,0.0,0.0]
[1779074147611,55.45,76862.7,0.0,-1.0,0.0,0.0]
[1779074147808,55.45,76862.7,0.0,-1.0,0.0,0.0]
[1779074147908,55.45,76862.7,0.0,-1.0,0.0,0.0]
[1779074148058,55.45,76862.7,0.0,-1.0,0.0,0.0]
[1779074148161,55.45,76861.85,0.0,-1.0,0.0,0.0]
[1779074150207,55.45,76862.43,0.0,-1.0,0.0,0.0]
[1779074150308,55.45,76862.43,0.0,-1.0,0.0,0.0]
[1779074150408,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074150878,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074151060,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074151120,55.45,76870.05,0.0,-1.0,0.0,0.0]
[1779074151654,55.45,76872.16,0.0,-1.0,0.0,0.0]
[1779074152661,55.45,76873.69,0.0,-1.0,0.0,0.0]
[1779074155682,55.45,76874.89,0.0,-1.0,0.0,0.0]
[1779074159710,55.45,76873.23,0.0,-1.0,0.0,0.0]
[1779074160717,55.45,76868.32,0.0,-1.0,0.0,0.0]
[1779074161724,55.45,76871.84,0.0,-1.0,0.0,0.0]
[1779074163028,55.45,76871.84,0.0,-1.0,0.0,0.0]
[1779074163058,55.45,76871.84,0.0,-1.0,0.0,0.0]
[1779074163129,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779074168777,55.45,76877.11,0.0,-1.0,0.0,0.0]
[1779074170791,55.45,76879.05,0.0,-1.0,0.0,0.0]
[1779074172805,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779074174570,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779074173812,55.45,76879.37,0.0,-1.0,0.0,0.0]
[1779074174808,55.45,76879.37,0.0,-1.0,0.0,0.0]
[1779074174844,55.45,76879.37,0.0,-1.0,0.0,0.0]
[1779074175060,55.45,76879.37,0.0,-1.0,0.0,0.0]
[1779074175161,55.45,76879.59,0.0,-1.0,0.0,0.0]
[1779074175827,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779074177967,55.45,76878.32,0.0,-1.0,0.0,0.0]
[1779074178061,55.45,76878.32,0.0,-1.0,0.0,0.0]
[1779074180713,55.45,76877.8,0.0,-1.0,0.0,0.0]
[1779074180807,55.45,76877.8,0.0,-1.0,0.0,0.0]
[1779074181260,55.45,76877.8,0.0,-1.0,0.0,0.0]
[1779074181309,55.45,76877.8,0.0,-1.0,0.0,0.0]
[1779074181361,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779074181869,55.45,76869.28,0.0,-1.0,0.0,0.0]
[1779074182876,55.45,76868.03,0.0,-1.0,0.0,0.0]
[1779074183883,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779074188918,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779074190554,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779074190809,55.45,76869.04,0.0,-1.0,0.0,0.0]
[1779074190840,55.45,76869.04,0.0,-1.0,0.0,0.0]
[1779074191059,55.45,76869.04,0.0,-1.0,0.0,0.0]
[1779074191073,55.45,76869.35,0.0,-1.0,0.0,0.0]
[1779074192946,55.45,76868.29,0.0,-1.0,0.0,0.0]
[1779074194960,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074195890,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074196060,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074202009,55.45,76868.11,0.0,-1.0,0.0,0.0]
[1779074202964,55.45,76868.11,0.0,-1.0,0.0,0.0]
[1779074203057,55.45,76868.11,0.0,-1.0,0.0,0.0]
[1779074203065,55.45,76868.7,0.0,-1.0,0.0,0.0]
[1779074204270,55.45,76868.7,0.0,-1.0,0.0,0.0]
[1779074204310,55.45,76868.7,0.0,-1.0,0.0,0.0]
[1779074209358,55.45,76868.09,0.0,-1.0,0.0,0.0]
[1779074209581,55.45,76868.09,0.0,-1.0,0.0,0.0]
[1779074209521,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779074209827,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779074210059,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779074210065,55.45,76863.35,0.0,-1.0,0.0,0.0]
[1779074211072,55.45,76858.71,0.0,-1.0,0.0,0.0]
[1779074212079,55.45,76855.16,0.0,-1.0,0.0,0.0]
[1779074213086,55.45,76855.87,0.0,-1.0,0.0,0.0]
[1779074218121,55.45,76855.97,0.0,-1.0,0.0,0.0]
[1779074219848,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779074220059,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779074220137,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779074220310,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779074220410,55.45,76855.6,0.0,-1.0,0.0,0.0]
[1779074224163,55.45,76856.3,0.0,-1.0,0.0,0.0]
[1779074225170,55.45,76855.69,0.0,-1.0,0.0,0.0]
[1779074227123,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074227309,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074227420,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074227560,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074227590,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074228193,55.45,76856.52,0.0,-1.0,0.0,0.0]
[1779074229200,55.45,76859.76,0.0,-1.0,0.0,0.0]
[1779074229931,55.45,76859.76,0.0,-1.0,0.0,0.0]
[1779074230066,55.45,76859.76,0.0,-1.0,0.0,0.0]
[1779074230207,55.45,76861.76,0.0,-1.0,0.0,0.0]
[1779074231056,55.45,76861.76,0.0,-1.0,0.0,0.0]
[1779074231310,55.45,76861.76,0.0,-1.0,0.0,0.0]
[1779074231409,55.45,76863.31,0.0,-1.0,0.0,0.0]
[1779074232221,55.45,76863.91,0.0,-1.0,0.0,0.0]
[1779074234237,55.45,76863.22,0.0,-1.0,0.0,0.0]
[1779074235430,55.45,76863.22,0.0,-1.0,0.0,0.0]
[1779074235560,55.45,76863.22,0.0,-1.0,0.0,0.0]
[1779074235531,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779074238269,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779074239276,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074244314,55.45,76863.81,0.0,-1.0,0.0,0.0]
[1779074245455,55.45,76863.81,0.0,-1.0,0.0,0.0]
[1779074245572,55.45,76863.81,0.0,-1.0,0.0,0.0]
[1779074245653,55.45,76863.81,0.0,-1.0,0.0,0.0]
[1779074245556,55.45,76864.14,0.0,-1.0,0.0,0.0]
[1779074245808,55.45,76864.14,0.0,-1.0,0.0,0.0]
[1779074246328,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779074248342,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779074250356,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779074251363,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779074254296,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779074254308,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779074254617,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779074254664,55.45,76861.41,0.0,-1.0,0.0,0.0]
[1779074254807,55.45,76861.41,0.0,-1.0,0.0,0.0]
[1779074255643,55.45,76861.41,0.0,-1.0,0.0,0.0]
[1779074255411,55.45,76871.21,0.0,-1.0,0.0,0.0]
[1779074256416,55.45,76879.32,0.0,-1.0,0.0,0.0]
[1779074257422,55.45,76882.24,0.0,-1.0,0.0,0.0]
[1779074258429,55.45,76880.6,0.0,-1.0,0.0,0.0]
[1779074259076,55.45,76880.6,0.0,-1.0,0.0,0.0]
[1779074259436,55.45,76880.73,0.0,-1.0,0.0,0.0]
[1779074260443,55.45,76879.51,0.0,-1.0,0.0,0.0]
[1779074261450,55.45,76876.64,0.0,-1.0,0.0,0.0]
[1779074262457,55.45,76875.75,0.0,-1.0,0.0,0.0]
[1779074263464,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779074264471,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779074265478,55.45,76868.21,0.0,-1.0,0.0,0.0]
[1779074267276,55.45,76867.9,0.0,-1.0,0.0,0.0]
[1779074267310,55.45,76867.9,0.0,-1.0,0.0,0.0]
[1779074267492,55.45,76866.64,0.0,-1.0,0.0,0.0]
[1779074269542,55.45,76866.62,0.0,-1.0,0.0,0.0]
[1779074269561,55.45,76866.62,0.0,-1.0,0.0,0.0]
[1779074269643,55.45,76865.31,0.0,-1.0,0.0,0.0]
[1779074270513,55.45,76863.7,0.0,-1.0,0.0,0.0]
[1779074271282,55.45,76863.7,0.0,-1.0,0.0,0.0]
[1779074271309,55.45,76863.7,0.0,-1.0,0.0,0.0]
[1779074271520,55.45,76864.24,0.0,-1.0,0.0,0.0]
[1779074272527,55.45,76863.58,0.0,-1.0,0.0,0.0]
[1779074274541,55.45,76861.71,0.0,-1.0,0.0,0.0]
[1779074275548,55.45,76861.21,0.0,-1.0,0.0,0.0]
[1779074276414,55.45,76861.21,0.0,-1.0,0.0,0.0]
[1779074276559,55.45,76861.21,0.0,-1.0,0.0,0.0]
[1779074276661,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074277397,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074277560,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074277562,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074278569,55.45,76858.43,0.0,-1.0,0.0,0.0]
[1779074279576,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779074281590,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779074282597,55.45,76859.2,0.0,-1.0,0.0,0.0]
[1779074283217,55.45,76859.2,0.0,-1.0,0.0,0.0]
[1779074283308,55.45,76859.2,0.0,-1.0,0.0,0.0]
[1779074283604,55.45,76855.77,0.0,-1.0,0.0,0.0]
[1779074283823,55.45,76855.77,0.0,-1.0,0.0,0.0]
[1779074284059,55.45,76855.77,0.0,-1.0,0.0,0.0]
[1779074284611,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779074285618,55.45,76849.57,0.0,-1.0,0.0,0.0]
[1779074286625,55.45,76849.06,0.0,-1.0,0.0,0.0]
[1779074287385,55.45,76849.06,0.0,-1.0,0.0,0.0]
[1779074287561,55.45,76849.06,0.0,-1.0,0.0,0.0]
[1779074287632,55.45,76848.39,0.0,-1.0,0.0,0.0]
[1779074288640,55.45,76845.82,0.0,-1.0,0.0,0.0]
[1779074289646,55.45,76844.4,0.0,-1.0,0.0,0.0]
[1779074290654,55.45,76842.97,0.0,-1.0,0.0,0.0]
[1779074291310,55.45,76842.97,0.0,-1.0,0.0,0.0]
[1779074292668,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779074293675,55.45,76845.48,0.0,-1.0,0.0,0.0]
[1779074294682,55.45,76849.1,0.0,-1.0,0.0,0.0]
[1779074295689,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074295808,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074296696,55.45,76850.06,0.0,-1.0,0.0,0.0]
[1779074297309,55.45,76850.06,0.0,-1.0,0.0,0.0]
[1779074297703,55.45,76849.76,0.0,-1.0,0.0,0.0]
[1779074299717,55.45,76848.63,0.0,-1.0,0.0,0.0]
[1779074300724,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074304054,55.45,76850.07,0.0,-1.0,0.0,0.0]
[1779074304308,55.45,76850.07,0.0,-1.0,0.0,0.0]
[1779074305759,55.45,76853.05,0.0,-1.0,0.0,0.0]
[1779074307234,55.45,76853.05,0.0,-1.0,0.0,0.0]
[1779074307310,55.45,76853.05,0.0,-1.0,0.0,0.0]
[1779074307331,55.45,76854.35,0.0,-1.0,0.0,0.0]
[1779074308273,55.45,76854.35,0.0,-1.0,0.0,0.0]
[1779074308307,55.45,76854.35,0.0,-1.0,0.0,0.0]
[1779074308374,55.45,76853.07,0.0,-1.0,0.0,0.0]
[1779074311801,55.45,76853.59,0.0,-1.0,0.0,0.0]
[1779074314822,55.45,76854.52,0.0,-1.0,0.0,0.0]
[1779074316478,55.45,76854.52,0.0,-1.0,0.0,0.0]
[1779074316562,55.45,76854.52,0.0,-1.0,0.0,0.0]
[1779074316639,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074316836,55.45,76866.23,0.0,-1.0,0.0,0.0]
[1779074317844,55.45,76868.36,0.0,-1.0,0.0,0.0]
[1779074319778,55.45,76868.36,0.0,-1.0,0.0,0.0]
[1779074319809,55.45,76868.36,0.0,-1.0,0.0,0.0]
[1779074319879,55.45,76868.36,0.0,-1.0,0.0,0.0]
[1779074322201,55.45,76868.57,0.0,-1.0,0.0,0.0]
[1779074322308,55.45,76868.57,0.0,-1.0,0.0,0.0]
[1779074322409,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074322879,55.45,76874.73,0.0,-1.0,0.0,0.0]
[1779074323886,55.45,76873.5,0.0,-1.0,0.0,0.0]
[1779074326596,55.45,76873.66,0.0,-1.0,0.0,0.0]
[1779074326629,55.45,76872.46,0.0,-1.0,0.0,0.0]
[1779074326807,55.45,76872.46,0.0,-1.0,0.0,0.0]
[1779074327549,55.45,76872.46,0.0,-1.0,0.0,0.0]
[1779074327559,55.45,76872.46,0.0,-1.0,0.0,0.0]
[1779074327629,55.45,76871.08,0.0,-1.0,0.0,0.0]
[1779074327914,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074328921,55.45,76871.17,0.0,-1.0,0.0,0.0]
[1779074333956,55.45,76870.38,0.0,-1.0,0.0,0.0]
[1779074335814,55.45,76870.38,0.0,-1.0,0.0,0.0]
[1779074336061,55.45,76870.38,0.0,-1.0,0.0,0.0]
[1779074336978,55.45,76868.63,0.0,-1.0,0.0,0.0]
[1779074337985,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074339899,55.45,76864.67,0.0,-1.0,0.0,0.0]
[1779074340057,55.45,76864.67,0.0,-1.0,0.0,0.0]
[1779074340158,55.45,76862.54,0.0,-1.0,0.0,0.0]
[1779074342013,55.45,76861.04,0.0,-1.0,0.0,0.0]
[1779074343340,55.45,76861.04,0.0,-1.0,0.0,0.0]
[1779074343561,55.45,76861.04,0.0,-1.0,0.0,0.0]
[1779074343662,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779074345034,55.45,76858.82,0.0,-1.0,0.0,0.0]
[1779074346041,55.45,76858.0,0.0,-1.0,0.0,0.0]
[1779074351076,55.45,76858.22,0.0,-1.0,0.0,0.0]
[1779074354168,55.45,76858.07,0.0,-1.0,0.0,0.0]
[1779074354310,55.45,76858.07,0.0,-1.0,0.0,0.0]
[1779074354411,55.45,76858.12,0.0,-1.0,0.0,0.0]
[1779074360139,55.45,76858.21,0.0,-1.0,0.0,0.0]
[1779074361146,55.45,76860.75,0.0,-1.0,0.0,0.0]
[1779074363308,55.45,76860.75,0.0,-1.0,0.0,0.0]
[1779074363409,55.45,76858.62,0.0,-1.0,0.0,0.0]
[1779074364167,55.45,76856.64,0.0,-1.0,0.0,0.0]
[1779074365460,55.45,76856.64,0.0,-1.0,0.0,0.0]
[1779074365558,55.45,76856.64,0.0,-1.0,0.0,0.0]
[1779074365561,55.45,76856.9,0.0,-1.0,0.0,0.0]
[1779074369202,55.45,76853.48,0.0,-1.0,0.0,0.0]
[1779074370209,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074371543,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074371561,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074371644,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074373230,55.45,76850.82,0.0,-1.0,0.0,0.0]
[1779074376800,55.45,76850.86,0.0,-1.0,0.0,0.0]
[1779074376813,55.45,76850.43,0.0,-1.0,0.0,0.0]
[1779074377258,55.45,76849.68,0.0,-1.0,0.0,0.0]
[1779074382293,55.45,76849.69,0.0,-1.0,0.0,0.0]
[1779074384677,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074384724,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074384778,55.45,76848.97,0.0,-1.0,0.0,0.0]
[1779074388335,55.45,76849.99,0.0,-1.0,0.0,0.0]
[1779074390349,55.45,76849.08,0.0,-1.0,0.0,0.0]
[1779074391356,55.45,76848.26,0.0,-1.0,0.0,0.0]
[1779074392363,55.45,76846.99,0.0,-1.0,0.0,0.0]
[1779074393370,55.45,76844.91,0.0,-1.0,0.0,0.0]
[1779074395168,55.45,76845.5,0.0,-1.0,0.0,0.0]
[1779074395173,55.45,76845.5,0.0,-1.0,0.0,0.0]
[1779074395308,55.45,76845.5,0.0,-1.0,0.0,0.0]
[1779074395384,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779074400424,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779074401426,55.45,76842.37,0.0,-1.0,0.0,0.0]
[1779074402433,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074403368,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074403408,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074403560,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074403632,55.45,76840.11,0.0,-1.0,0.0,0.0]
[1779074404447,55.45,76841.12,0.0,-1.0,0.0,0.0]
[1779074406461,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779074408576,55.45,76843.34,0.0,-1.0,0.0,0.0]
[1779074408808,55.45,76843.34,0.0,-1.0,0.0,0.0]
[1779074408668,55.45,76842.72,0.0,-1.0,0.0,0.0]
[1779074413510,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779074415132,55.45,76841.14,0.0,-1.0,0.0,0.0]
[1779074415310,55.45,76841.14,0.0,-1.0,0.0,0.0]
[1779074415524,55.45,76841.0,0.0,-1.0,0.0,0.0]
[1779074416531,55.45,76839.03,0.0,-1.0,0.0,0.0]
[1779074417538,55.45,76838.24,0.0,-1.0,0.0,0.0]
[1779074419552,55.45,76840.8,0.0,-1.0,0.0,0.0]
[1779074422573,55.45,76836.11,0.0,-1.0,0.0,0.0]
[1779074424796,55.45,76835.92,0.0,-1.0,0.0,0.0]
[1779074424810,55.45,76835.92,0.0,-1.0,0.0,0.0]
[1779074424819,55.45,76835.89,0.0,-1.0,0.0,0.0]
[1779074425594,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779074426601,55.45,76835.75,0.0,-1.0,0.0,0.0]
[1779074427611,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779074428618,55.45,76837.78,0.0,-1.0,0.0,0.0]
[1779074429625,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779074430099,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779074430106,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779074430307,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779074430632,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779074431639,55.45,76834.85,0.0,-1.0,0.0,0.0]
[1779074433653,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779074434660,55.45,76841.16,0.0,-1.0,0.0,0.0]
[1779074435654,55.45,76841.16,0.0,-1.0,0.0,0.0]
[1779074435808,55.45,76841.16,0.0,-1.0,0.0,0.0]
[1779074435667,55.45,76841.77,0.0,-1.0,0.0,0.0]
[1779074436674,55.45,76840.66,0.0,-1.0,0.0,0.0]
[1779074440703,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779074441709,55.45,76844.52,0.0,-1.0,0.0,0.0]
[1779074442773,55.45,76844.52,0.0,-1.0,0.0,0.0]
[1779074442809,55.45,76844.52,0.0,-1.0,0.0,0.0]
[1779074442716,55.45,76845.97,0.0,-1.0,0.0,0.0]
[1779074443723,55.45,76846.06,0.0,-1.0,0.0,0.0]
[1779074449765,55.45,76846.0,0.0,-1.0,0.0,0.0]
[1779074454800,55.45,76844.33,0.0,-1.0,0.0,0.0]
[1779074455807,55.45,76842.2,0.0,-1.0,0.0,0.0]
[1779074458884,55.45,76842.14,0.0,-1.0,0.0,0.0]
[1779074459060,55.45,76841.66,0.0,-1.0,0.0,0.0]
[1779074459836,55.45,76842.07,0.0,-1.0,0.0,0.0]
[1779074460843,55.45,76843.02,0.0,-1.0,0.0,0.0]
[1779074464871,55.45,76841.76,0.0,-1.0,0.0,0.0]
[1779074465878,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779074466776,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779074466811,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779074466885,55.45,76843.23,0.0,-1.0,0.0,0.0]
[1779074469906,55.45,76845.86,0.0,-1.0,0.0,0.0]
[1779074470913,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074472739,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074472809,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074472783,55.45,76846.75,0.0,-1.0,0.0,0.0]
[1779074474941,55.45,76844.39,0.0,-1.0,0.0,0.0]
[1779074475948,55.45,76843.64,0.0,-1.0,0.0,0.0]
[1779074478969,55.45,76842.63,0.0,-1.0,0.0,0.0]
[1779074480111,55.45,76842.63,0.0,-1.0,0.0,0.0]
[1779074480113,55.45,76842.63,0.0,-1.0,0.0,0.0]
[1779074480309,55.45,76842.63,0.0,-1.0,0.0,0.0]
[1779074480368,55.45,76842.62,0.0,-1.0,0.0,0.0]
[1779074485013,55.45,76841.73,0.0,-1.0,0.0,0.0]
[1779074490054,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074491060,55.45,76826.1,0.0,-1.0,0.0,0.0]
[1779074492067,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779074493054,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779074493094,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779074493309,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779074493410,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779074498109,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779074499116,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074500122,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074500196,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074500309,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074500409,55.45,76816.21,0.0,-1.0,0.0,0.0]
[1779074502138,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779074504790,55.45,76815.8,0.0,-1.0,0.0,0.0]
[1779074507175,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779074511599,55.45,76814.55,0.0,-1.0,0.0,0.0]
[1779074511648,55.45,76814.55,0.0,-1.0,0.0,0.0]
[1779074511808,55.45,76814.55,0.0,-1.0,0.0,0.0]
[1779074511896,55.45,76815.49,0.0,-1.0,0.0,0.0]
[1779074512210,55.45,76817.11,0.0,-1.0,0.0,0.0]
[1779074516238,55.45,76816.27,0.0,-1.0,0.0,0.0]
[1779074517245,55.45,76814.8,0.0,-1.0,0.0,0.0]
[1779074518891,55.45,76814.8,0.0,-1.0,0.0,0.0]
[1779074518898,55.45,76814.8,0.0,-1.0,0.0,0.0]
[1779074518939,55.45,76815.78,0.0,-1.0,0.0,0.0]
[1779074519059,55.45,76815.78,0.0,-1.0,0.0,0.0]
[1779074524294,55.45,76816.47,0.0,-1.0,0.0,0.0]
[1779074527315,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074529237,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074529246,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074529310,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074529329,55.45,76819.31,0.0,-1.0,0.0,0.0]
[1779074530340,55.45,76814.14,0.0,-1.0,0.0,0.0]
[1779074531343,55.45,76808.8,0.0,-1.0,0.0,0.0]
[1779074532298,55.45,76808.8,0.0,-1.0,0.0,0.0]
[1779074532309,55.45,76808.8,0.0,-1.0,0.0,0.0]
[1779074532350,55.45,76807.0,0.0,-1.0,0.0,0.0]
[1779074535371,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074536452,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074536505,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074536561,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074536660,55.45,76810.82,0.0,-1.0,0.0,0.0]
[1779074537385,55.45,76812.5,0.0,-1.0,0.0,0.0]
[1779074538392,55.45,76814.43,0.0,-1.0,0.0,0.0]
[1779074539399,55.45,76816.48,0.0,-1.0,0.0,0.0]
[1779074540406,55.45,76818.7,0.0,-1.0,0.0,0.0]
[1779074541918,55.45,76818.7,0.0,-1.0,0.0,0.0]
[1779074541413,55.45,76825.71,0.0,-1.0,0.0,0.0]
[1779074542058,55.45,76825.71,0.0,-1.0,0.0,0.0]
[1779074542381,55.45,76825.71,0.0,-1.0,0.0,0.0]
[1779074542558,55.45,76825.71,0.0,-1.0,0.0,0.0]
[1779074542619,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779074543427,55.45,76829.17,0.0,-1.0,0.0,0.0]
[1779074545441,55.45,76829.95,0.0,-1.0,0.0,0.0]
[1779074546448,55.45,76831.37,0.0,-1.0,0.0,0.0]
[1779074547455,55.45,76833.53,0.0,-1.0,0.0,0.0]
[1779074549469,55.45,76835.46,0.0,-1.0,0.0,0.0]
[1779074550476,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551560,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551807,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551908,55.45,76840.81,0.0,-1.0,0.0,0.0]
[1779074553497,55.45,76837.11,0.0,-1.0,0.0,0.0]
[1779074554504,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555685,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555810,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555908,55.45,76834.11,0.0,-1.0,0.0,0.0]
[1779074559539,55.45,76836.82,0.0,-1.0,0.0,0.0]
[1779074562560,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779074563783,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779074563790,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779074563808,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779074563884,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779074568602,55.45,76828.82,0.0,-1.0,0.0,0.0]
[1779074569907,55.45,76828.82,0.0,-1.0,0.0,0.0]
[1779074569915,55.45,76828.82,0.0,-1.0,0.0,0.0]
[1779074570060,55.45,76829.47,0.0,-1.0,0.0,0.0]
[1779074570616,55.45,76829.48,0.0,-1.0,0.0,0.0]
[1779074571623,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779074572198,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779074572201,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779074572312,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779074572630,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074573637,55.45,76842.39,0.0,-1.0,0.0,0.0]
[1779074574644,55.45,76845.88,0.0,-1.0,0.0,0.0]
[1779074575651,55.45,76846.91,0.0,-1.0,0.0,0.0]
[1779074578672,55.45,76848.82,0.0,-1.0,0.0,0.0]
[1779074579679,55.45,76857.51,0.0,-1.0,0.0,0.0]
[1779074580686,55.45,76863.22,0.0,-1.0,0.0,0.0]
[1779074581693,55.45,76865.0,0.0,-1.0,0.0,0.0]
[1779074582700,55.45,76858.67,0.0,-1.0,0.0,0.0]
[1779074583707,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584580,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584808,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584813,55.45,76855.33,0.0,-1.0,0.0,0.0]
[1779074591763,55.45,76854.77,0.0,-1.0,0.0,0.0]
[1779074593603,55.45,76854.76,0.0,-1.0,0.0,0.0]
[1779074593609,55.45,76854.76,0.0,-1.0,0.0,0.0]
[1779074593808,55.45,76854.76,0.0,-1.0,0.0,0.0]
[1779074593823,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779074594784,55.45,76857.59,0.0,-1.0,0.0,0.0]
[1779074599819,55.45,76857.68,0.0,-1.0,0.0,0.0]
[1779074600826,55.45,76862.98,0.0,-1.0,0.0,0.0]
[1779074601833,55.45,76881.87,0.0,-1.0,0.0,0.0]
[1779074602840,55.45,76892.65,0.0,-1.0,0.0,0.0]
[1779074603848,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779074606958,55.45,76893.93,0.0,-1.0,0.0,0.0]
[1779074607058,55.45,76894.23,0.0,-1.0,0.0,0.0]
[1779074607077,55.45,76894.23,0.0,-1.0,0.0,0.0]
[1779074607311,55.45,76894.23,0.0,-1.0,0.0,0.0]
[1779074607876,55.45,76894.36,0.0,-1.0,0.0,0.0]
[1779074608883,55.45,76892.13,0.0,-1.0,0.0,0.0]
[1779074611918,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779074615946,55.45,76889.34,0.0,-1.0,0.0,0.0]
[1779074616953,55.45,76888.62,0.0,-1.0,0.0,0.0]
[1779074618967,55.45,76887.47,0.0,-1.0,0.0,0.0]
[1779074619974,55.45,76888.25,0.0,-1.0,0.0,0.0]
[1779074620708,55.45,76888.25,0.0,-1.0,0.0,0.0]
[1779074620807,55.45,76888.25,0.0,-1.0,0.0,0.0]
[1779074621988,55.45,76886.81,0.0,-1.0,0.0,0.0]
[1779074622995,55.45,76885.79,0.0,-1.0,0.0,0.0]
[1779074624004,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779074624563,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779074624809,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779074626064,55.45,76882.85,0.0,-1.0,0.0,0.0]
[1779074626309,55.45,76882.85,0.0,-1.0,0.0,0.0]
[1779074627023,55.45,76881.82,0.0,-1.0,0.0,0.0]
[1779074628030,55.45,76880.16,0.0,-1.0,0.0,0.0]
[1779074629037,55.45,76880.89,0.0,-1.0,0.0,0.0]
[1779074630044,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074630279,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074630310,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074631051,55.45,76888.79,0.0,-1.0,0.0,0.0]
[1779074636087,55.45,76889.37,0.0,-1.0,0.0,0.0]
[1779074639011,55.45,76889.29,0.0,-1.0,0.0,0.0]
[1779074639061,55.45,76889.29,0.0,-1.0,0.0,0.0]
[1779074639094,55.45,76889.72,0.0,-1.0,0.0,0.0]
[1779074639309,55.45,76889.72,0.0,-1.0,0.0,0.0]
[1779074639408,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779074641821,55.45,76892.49,0.0,-1.0,0.0,0.0]
[1779074642416,55.45,76892.49,0.0,-1.0,0.0,0.0]
[1779074642560,55.45,76892.49,0.0,-1.0,0.0,0.0]
[1779074642660,55.45,76895.21,0.0,-1.0,0.0,0.0]
[1779074644143,55.45,76896.6,0.0,-1.0,0.0,0.0]
[1779074645150,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779074646157,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779074647230,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779074647274,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779074647310,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779074647328,55.45,76896.27,0.0,-1.0,0.0,0.0]
[1779074649178,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779074650185,55.45,76898.3,0.0,-1.0,0.0,0.0]
[1779074651994,55.45,76898.3,0.0,-1.0,0.0,0.0]
[1779074652058,55.45,76898.3,0.0,-1.0,0.0,0.0]
[1779074651192,55.45,76896.63,0.0,-1.0,0.0,0.0]
[1779074652199,55.45,76896.94,0.0,-1.0,0.0,0.0]
[1779074657234,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779074658681,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779074658732,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779074658807,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779074658908,55.45,76898.07,0.0,-1.0,0.0,0.0]
[1779074664283,55.45,76897.81,0.0,-1.0,0.0,0.0]
[1779074666816,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074666865,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074667060,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074667013,55.45,76897.96,0.0,-1.0,0.0,0.0]
[1779074667304,55.45,76897.92,0.0,-1.0,0.0,0.0]
[1779074670325,55.45,76899.44,0.0,-1.0,0.0,0.0]
[1779074671332,55.45,76900.32,0.0,-1.0,0.0,0.0]
[1779074674353,55.45,76897.86,0.0,-1.0,0.0,0.0]
[1779074676313,55.45,76897.82,0.0,-1.0,0.0,0.0]
[1779074676369,55.45,76897.82,0.0,-1.0,0.0,0.0]
[1779074676566,55.45,76897.82,0.0,-1.0,0.0,0.0]
[1779074676581,55.45,76897.32,0.0,-1.0,0.0,0.0]
[1779074681402,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779074684423,55.45,76898.66,0.0,-1.0,0.0,0.0]
[1779074687444,55.45,76899.58,0.0,-1.0,0.0,0.0]
[1779074688455,55.45,76912.02,0.0,-1.0,0.0,0.0]
[1779074689869,55.45,76912.02,0.0,-1.0,0.0,0.0]
[1779074690071,55.45,76912.02,0.0,-1.0,0.0,0.0]
[1779074690102,55.45,76918.45,0.0,-1.0,0.0,0.0]
[1779074690923,55.45,76918.45,0.0,-1.0,0.0,0.0]
[1779074691058,55.45,76918.45,0.0,-1.0,0.0,0.0]
[1779074691020,55.45,76918.42,0.0,-1.0,0.0,0.0]
[1779074691475,55.45,76918.55,0.0,-1.0,0.0,0.0]
[1779074693489,55.45,76917.15,0.0,-1.0,0.0,0.0]
[1779074695158,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779074695309,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779074698524,55.45,76915.47,0.0,-1.0,0.0,0.0]
[1779074700111,55.45,76915.47,0.0,-1.0,0.0,0.0]
[1779074699532,55.45,76910.86,0.0,-1.0,0.0,0.0]
[1779074700262,55.45,76910.86,0.0,-1.0,0.0,0.0]
[1779074700311,55.45,76910.86,0.0,-1.0,0.0,0.0]
[1779074700540,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779074701547,55.45,76903.47,0.0,-1.0,0.0,0.0]
[1779074703081,55.45,76903.47,0.0,-1.0,0.0,0.0]
[1779074702554,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074703152,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074703313,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074703561,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779074704568,55.45,76904.29,0.0,-1.0,0.0,0.0]
[1779074705575,55.45,76907.0,0.0,-1.0,0.0,0.0]
[1779074706582,55.45,76908.4,0.0,-1.0,0.0,0.0]
[1779074708007,55.45,76908.4,0.0,-1.0,0.0,0.0]
[1779074708057,55.45,76908.4,0.0,-1.0,0.0,0.0]
[1779074708108,55.45,76907.49,0.0,-1.0,0.0,0.0]
[1779074708265,55.45,76907.49,0.0,-1.0,0.0,0.0]
[1779074708308,55.45,76907.49,0.0,-1.0,0.0,0.0]
[1779074708596,55.45,76906.18,0.0,-1.0,0.0,0.0]
[1779074709603,55.45,76903.83,0.0,-1.0,0.0,0.0]
[1779074710610,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779074712999,55.45,76902.21,0.0,-1.0,0.0,0.0]
[1779074713057,55.45,76902.21,0.0,-1.0,0.0,0.0]
[1779074713301,55.45,76902.47,0.0,-1.0,0.0,0.0]
[1779074713315,55.45,76902.47,0.0,-1.0,0.0,0.0]
[1779074713631,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779074715645,55.45,76902.45,0.0,-1.0,0.0,0.0]
[1779074716652,55.45,76903.0,0.0,-1.0,0.0,0.0]
[1779074721687,55.45,76903.56,0.0,-1.0,0.0,0.0]
[1779074725310,55.45,76903.93,0.0,-1.0,0.0,0.0]
[1779074727729,55.45,76904.88,0.0,-1.0,0.0,0.0]
[1779074729031,55.45,76904.88,0.0,-1.0,0.0,0.0]
[1779074729057,55.45,76904.88,0.0,-1.0,0.0,0.0]
[1779074729158,55.45,76904.96,0.0,-1.0,0.0,0.0]
[1779074730125,55.45,76904.96,0.0,-1.0,0.0,0.0]
[1779074730310,55.45,76905.14,0.0,-1.0,0.0,0.0]
[1779074730750,55.45,76905.71,0.0,-1.0,0.0,0.0]
[1779074731757,55.45,76907.5,0.0,-1.0,0.0,0.0]
[1779074736792,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779074742730,55.45,76907.29,0.0,-1.0,0.0,0.0]
[1779074742807,55.45,76907.29,0.0,-1.0,0.0,0.0]
[1779074742876,55.45,76907.29,0.0,-1.0,0.0,0.0]
[1779074743842,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779074744544,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779074744566,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779074744848,55.45,76902.15,0.0,-1.0,0.0,0.0]
[1779074745855,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779074746862,55.45,76900.44,0.0,-1.0,0.0,0.0]
[1779074749885,55.45,76897.04,0.0,-1.0,0.0,0.0]
[1779074750278,55.45,76897.04,0.0,-1.0,0.0,0.0]
[1779074750307,55.45,76897.04,0.0,-1.0,0.0,0.0]
[1779074750890,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779074751387,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779074751559,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779074758946,55.45,76893.44,0.0,-1.0,0.0,0.0]
[1779074762129,55.45,76889.58,0.0,-1.0,0.0,0.0]
[1779074762786,55.45,76889.58,0.0,-1.0,0.0,0.0]
[1779074762981,55.45,76880.41,0.0,-1.0,0.0,0.0]
[1779074763988,55.45,76878.13,0.0,-1.0,0.0,0.0]
[1779074764465,55.45,76878.13,0.0,-1.0,0.0,0.0]
[1779074764573,55.45,76878.13,0.0,-1.0,0.0,0.0]
[1779074766002,55.45,76874.37,0.0,-1.0,0.0,0.0]
[1779074767009,55.45,76871.45,0.0,-1.0,0.0,0.0]
[1779074768519,55.45,76870.99,0.0,-1.0,0.0,0.0]
[1779074768562,55.45,76870.99,0.0,-1.0,0.0,0.0]
[1779074774063,55.45,76871.18,0.0,-1.0,0.0,0.0]
[1779074777084,55.45,76869.83,0.0,-1.0,0.0,0.0]
[1779074778091,55.45,76868.32,0.0,-1.0,0.0,0.0]
[1779074780105,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779074781112,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074781934,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074782059,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074782629,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779074782807,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779074783126,55.45,76860.73,0.0,-1.0,0.0,0.0]
[1779074784137,55.45,76858.33,0.0,-1.0,0.0,0.0]
[1779074785144,55.45,76856.83,0.0,-1.0,0.0,0.0]
[1779074790179,55.45,76857.02,0.0,-1.0,0.0,0.0]
[1779074791186,55.45,76857.05,0.0,-1.0,0.0,0.0]
[1779074791941,55.45,76857.05,0.0,-1.0,0.0,0.0]
[1779074792058,55.45,76857.05,0.0,-1.0,0.0,0.0]
[1779074794208,55.45,76857.99,0.0,-1.0,0.0,0.0]
[1779074799242,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800619,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800811,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800910,55.45,76869.87,0.0,-1.0,0.0,0.0]
[1779074801523,55.45,76869.87,0.0,-1.0,0.0,0.0]
[1779074801560,55.45,76869.87,0.0,-1.0,0.0,0.0]
[1779074801624,55.45,76869.85,0.0,-1.0,0.0,0.0]
[1779074807298,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779074809242,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779074809248,55.45,76878.48,0.0,-1.0,0.0,0.0]
[1779074809310,55.45,76878.48,0.0,-1.0,0.0,0.0]
[1779074809313,55.45,76880.67,0.0,-1.0,0.0,0.0]
[1779074812334,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779074813349,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779074813355,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779074813560,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779074813570,55.45,76882.67,0.0,-1.0,0.0,0.0]
[1779074819126,55.45,76883.01,0.0,-1.0,0.0,0.0]
[1779074819148,55.45,76885.21,0.0,-1.0,0.0,0.0]
[1779074819309,55.45,76885.21,0.0,-1.0,0.0,0.0]
[1779074819383,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779074820402,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779074820559,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779074820660,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779074823198,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779074823311,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779074824418,55.45,76890.59,0.0,-1.0,0.0,0.0]
[1779074829460,55.45,76900.25,0.0,-1.0,0.0,0.0]
[1779074830462,55.45,76910.5,0.0,-1.0,0.0,0.0]
[1779074831469,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779074832476,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833496,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833561,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833878,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074834060,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074834132,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779074840533,55.45,76917.25,0.0,-1.0,0.0,0.0]
[1779074842547,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779074845444,55.45,76916.36,0.0,-1.0,0.0,0.0]
[1779074845561,55.45,76916.36,0.0,-1.0,0.0,0.0]
[1779074847583,55.45,76917.29,0.0,-1.0,0.0,0.0]
[1779074850201,55.45,76917.4,0.0,-1.0,0.0,0.0]
[1779074850310,55.45,76917.4,0.0,-1.0,0.0,0.0]
[1779074850604,55.45,76917.74,0.0,-1.0,0.0,0.0]
[1779074851611,55.45,76917.44,0.0,-1.0,0.0,0.0]
[1779074854910,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779074855060,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779074858474,55.45,76918.19,0.0,-1.0,0.0,0.0]
[1779074858562,55.45,76918.19,0.0,-1.0,0.0,0.0]
[1779074858660,55.45,76918.25,0.0,-1.0,0.0,0.0]
[1779074860674,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779074862726,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074862810,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074866716,55.45,76922.52,0.0,-1.0,0.0,0.0]
[1779074869737,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870539,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870569,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870840,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074871060,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074871121,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779074871751,55.45,76930.22,0.0,-1.0,0.0,0.0]
[1779074872759,55.45,76937.22,0.0,-1.0,0.0,0.0]
[1779074873765,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074875040,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074875060,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074878800,55.45,76935.36,0.0,-1.0,0.0,0.0]
[1779074879807,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779074880814,55.45,76932.49,0.0,-1.0,0.0,0.0]
[1779074881821,55.45,76930.17,0.0,-1.0,0.0,0.0]
[1779074884230,55.45,76930.01,0.0,-1.0,0.0,0.0]
[1779074884313,55.45,76930.01,0.0,-1.0,0.0,0.0]
[1779074884260,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074884460,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074884563,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074884842,55.45,76927.02,0.0,-1.0,0.0,0.0]
[1779074887863,55.45,76925.67,0.0,-1.0,0.0,0.0]
[1779074889882,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074890784,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074890808,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074892903,55.45,76923.14,0.0,-1.0,0.0,0.0]
[1779074893910,55.45,76921.78,0.0,-1.0,0.0,0.0]
[1779074895119,55.45,76921.78,0.0,-1.0,0.0,0.0]
[1779074895309,55.45,76921.78,0.0,-1.0,0.0,0.0]
[1779074895218,55.45,76921.27,0.0,-1.0,0.0,0.0]
[1779074898946,55.45,76922.14,0.0,-1.0,0.0,0.0]
[1779074899458,55.45,76922.14,0.0,-1.0,0.0,0.0]
[1779074899563,55.45,76922.14,0.0,-1.0,0.0,0.0]
[1779074904995,55.45,76924.75,0.0,-1.0,0.0,0.0]
[1779074906001,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074906753,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074906811,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074907108,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074907309,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074907179,55.45,76927.92,0.0,-1.0,0.0,0.0]
[1779074909307,55.45,76928.27,0.0,-1.0,0.0,0.0]
[1779074911036,55.45,76928.48,0.0,-1.0,0.0,0.0]
[1779074915064,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074916204,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074916310,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074916303,55.45,76924.98,0.0,-1.0,0.0,0.0]
[1779074916648,55.45,76924.98,0.0,-1.0,0.0,0.0]
[1779074916810,55.45,76924.98,0.0,-1.0,0.0,0.0]
[1779074917079,55.45,76922.82,0.0,-1.0,0.0,0.0]
[1779074920100,55.45,76926.07,0.0,-1.0,0.0,0.0]
[1779074921107,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074921723,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074921812,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074925135,55.45,76942.15,0.0,-1.0,0.0,0.0]
[1779074926142,55.45,76954.05,0.0,-1.0,0.0,0.0]
[1779074927149,55.45,76952.33,0.0,-1.0,0.0,0.0]
[1779074929163,55.45,76951.23,0.0,-1.0,0.0,0.0]
[1779074930027,55.45,76951.23,0.0,-1.0,0.0,0.0]
[1779074930059,55.45,76951.23,0.0,-1.0,0.0,0.0]
[1779074930170,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779074930411,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779074930563,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779074931177,55.45,76953.59,0.0,-1.0,0.0,0.0]
[1779074934198,55.45,76956.12,0.0,-1.0,0.0,0.0]
[1779074935192,55.45,76956.12,0.0,-1.0,0.0,0.0]
[1779074935320,55.45,76956.12,0.0,-1.0,0.0,0.0]
[1779074936212,55.45,76952.6,0.0,-1.0,0.0,0.0]
[1779074937219,55.45,76951.31,0.0,-1.0,0.0,0.0]
[1779074939233,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074939930,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074940060,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074941047,55.45,76949.31,0.0,-1.0,0.0,0.0]
[1779074941058,55.45,76949.31,0.0,-1.0,0.0,0.0]
[1779074941248,55.45,76944.67,0.0,-1.0,0.0,0.0]
[1779074942255,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074942731,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074942808,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074943264,55.45,76938.09,0.0,-1.0,0.0,0.0]
[1779074945276,55.45,76936.53,0.0,-1.0,0.0,0.0]
[1779074950311,55.45,76935.79,0.0,-1.0,0.0,0.0]
[1779074950853,55.45,76935.79,0.0,-1.0,0.0,0.0]
[1779074951058,55.45,76935.79,0.0,-1.0,0.0,0.0]
[1779074951318,55.45,76935.74,0.0,-1.0,0.0,0.0]
[1779074952325,55.45,76934.74,0.0,-1.0,0.0,0.0]
[1779074955604,55.45,76935.09,0.0,-1.0,0.0,0.0]
[1779074955816,55.45,76935.09,0.0,-1.0,0.0,0.0]
[1779074959374,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779074959419,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779074959563,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779074960381,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074964929,55.45,76931.91,0.0,-1.0,0.0,0.0]
[1779074965058,55.45,76931.91,0.0,-1.0,0.0,0.0]
[1779074970451,55.45,76932.97,0.0,-1.0,0.0,0.0]
[1779074973375,55.45,76932.97,0.0,-1.0,0.0,0.0]
[1779074972465,55.45,76932.88,0.0,-1.0,0.0,0.0]
[1779074973454,55.45,76932.88,0.0,-1.0,0.0,0.0]
[1779074973573,55.45,76932.88,0.0,-1.0,0.0,0.0]
[1779074973674,55.45,76933.05,0.0,-1.0,0.0,0.0]
[1779074977146,55.45,76933.75,0.0,-1.0,0.0,0.0]
[1779074977309,55.45,76933.75,0.0,-1.0,0.0,0.0]
[1779074977379,55.45,76933.27,0.0,-1.0,0.0,0.0]
[1779074977420,55.45,76933.27,0.0,-1.0,0.0,0.0]
[1779074977560,55.45,76933.27,0.0,-1.0,0.0,0.0]
[1779074978507,55.45,76932.27,0.0,-1.0,0.0,0.0]
[1779074979515,55.45,76930.59,0.0,-1.0,0.0,0.0]
[1779074982351,55.45,76930.45,0.0,-1.0,0.0,0.0]
[1779074982408,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074982564,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074982848,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074983058,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074983158,55.45,76926.38,0.0,-1.0,0.0,0.0]
[1779074984549,55.45,76925.4,0.0,-1.0,0.0,0.0]
[1779074990591,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074991909,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992064,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992110,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779074992605,55.45,76923.43,0.0,-1.0,0.0,0.0]
[1779074994619,55.45,76926.7,0.0,-1.0,0.0,0.0]
[1779074997096,55.45,76927.05,0.0,-1.0,0.0,0.0]
[1779074997309,55.45,76927.05,0.0,-1.0,0.0,0.0]
[1779074997332,55.45,76927.05,0.0,-1.0,0.0,0.0]
[1779074997343,55.45,76927.5,0.0,-1.0,0.0,0.0]
[1779074997559,55.45,76927.5,0.0,-1.0,0.0,0.0]
[1779075003253,55.45,76927.19,0.0,-1.0,0.0,0.0]
[1779075003307,55.45,76927.19,0.0,-1.0,0.0,0.0]
[1779075003354,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779075003682,55.45,76921.53,0.0,-1.0,0.0,0.0]
[1779075009240,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779075009309,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779075009701,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779075009810,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779075009908,55.45,76921.13,0.0,-1.0,0.0,0.0]
[1779075011738,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779075016774,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075017575,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075017811,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075017911,55.45,76910.79,0.0,-1.0,0.0,0.0]
[1779075018788,55.45,76909.97,0.0,-1.0,0.0,0.0]
[1779075020802,55.45,76908.84,0.0,-1.0,0.0,0.0]
[1779075022816,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075023762,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075023809,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075024438,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075024562,55.45,76905.72,0.0,-1.0,0.0,0.0]
[1779075024830,55.45,76904.71,0.0,-1.0,0.0,0.0]
[1779075026844,55.45,76905.45,0.0,-1.0,0.0,0.0]
[1779075028858,55.45,76903.97,0.0,-1.0,0.0,0.0]
[1779075029865,55.45,76891.53,0.0,-1.0,0.0,0.0]
[1779075030873,55.45,76904.52,0.0,-1.0,0.0,0.0]
[1779075031554,55.45,76904.52,0.0,-1.0,0.0,0.0]
[1779075031879,55.45,76916.83,0.0,-1.0,0.0,0.0]
[1779075033022,55.45,76916.83,0.0,-1.0,0.0,0.0]
[1779075033117,55.45,76917.0,0.0,-1.0,0.0,0.0]
[1779075034246,55.45,76917.0,0.0,-1.0,0.0,0.0]
[1779075034457,55.45,76917.0,0.0,-1.0,0.0,0.0]
[1779075038407,55.45,76917.27,0.0,-1.0,0.0,0.0]
[1779075037921,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038560,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038928,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779075039937,55.45,76905.9,0.0,-1.0,0.0,0.0]
[1779075040848,55.45,76905.9,0.0,-1.0,0.0,0.0]
[1779075041058,55.45,76905.9,0.0,-1.0,0.0,0.0]
[1779075041135,55.45,76905.9,0.0,-1.0,0.0,0.0]
[1779075041256,55.45,76905.9,0.0,-1.0,0.0,0.0]
[1779075041346,55.45,76900.61,0.0,-1.0,0.0,0.0]
[1779075041951,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779075043328,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779075043417,55.45,76894.69,0.0,-1.0,0.0,0.0]
[1779075043560,55.45,76894.69,0.0,-1.0,0.0,0.0]
[1779075043965,55.45,76893.32,0.0,-1.0,0.0,0.0]
[1779075044972,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779075045616,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779075045809,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779075045979,55.45,76885.49,0.0,-1.0,0.0,0.0]
[1779075046986,55.45,76882.29,0.0,-1.0,0.0,0.0]
[1779075048149,55.45,76882.29,0.0,-1.0,0.0,0.0]
[1779075048312,55.45,76882.29,0.0,-1.0,0.0,0.0]
[1779075048314,55.45,76879.7,0.0,-1.0,0.0,0.0]
[1779075049000,55.45,76877.9,0.0,-1.0,0.0,0.0]
[1779075050007,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075050932,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075051063,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075051163,55.45,76875.65,0.0,-1.0,0.0,0.0]
[1779075052021,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779075053028,55.45,76865.49,0.0,-1.0,0.0,0.0]
[1779075054839,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779075055058,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779075055422,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779075055566,55.45,76865.55,0.0,-1.0,0.0,0.0]
[1779075056049,55.45,76864.75,0.0,-1.0,0.0,0.0]
[1779075059070,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779075060077,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779075060755,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779075060806,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779075061084,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075063098,55.45,76871.98,0.0,-1.0,0.0,0.0]
[1779075064289,55.45,76871.98,0.0,-1.0,0.0,0.0]
[1779075064308,55.45,76871.98,0.0,-1.0,0.0,0.0]
[1779075064351,55.45,76873.53,0.0,-1.0,0.0,0.0]
[1779075068772,55.45,76874.13,0.0,-1.0,0.0,0.0]
[1779075068807,55.45,76874.13,0.0,-1.0,0.0,0.0]
[1779075070155,55.45,76875.06,0.0,-1.0,0.0,0.0]
[1779075071162,55.45,76877.91,0.0,-1.0,0.0,0.0]
[1779075072171,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075073057,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075073310,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075073409,55.45,76890.9,0.0,-1.0,0.0,0.0]
[1779075074185,55.45,76887.34,0.0,-1.0,0.0,0.0]
[1779075075193,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779075077206,55.45,76882.99,0.0,-1.0,0.0,0.0]
[1779075081235,55.45,76884.72,0.0,-1.0,0.0,0.0]
[1779075082241,55.45,76886.02,0.0,-1.0,0.0,0.0]
[1779075084309,55.45,76886.43,0.0,-1.0,0.0,0.0]
[1779075085262,55.45,76885.71,0.0,-1.0,0.0,0.0]
[1779075090297,55.45,76886.81,0.0,-1.0,0.0,0.0]
[1779075091304,55.45,76887.2,0.0,-1.0,0.0,0.0]
[1779075095975,55.45,76887.24,0.0,-1.0,0.0,0.0]
[1779075096062,55.45,76887.24,0.0,-1.0,0.0,0.0]
[1779075096170,55.45,76887.24,0.0,-1.0,0.0,0.0]
[1779075096309,55.45,76887.24,0.0,-1.0,0.0,0.0]
[1779075096339,55.45,76886.74,0.0,-1.0,0.0,0.0]
[1779075101374,55.45,76886.49,0.0,-1.0,0.0,0.0]
[1779075102381,55.45,76885.67,0.0,-1.0,0.0,0.0]
[1779075105402,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075106086,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075106309,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075106409,55.45,76886.76,0.0,-1.0,0.0,0.0]
[1779075106649,55.45,76886.76,0.0,-1.0,0.0,0.0]
[1779075106808,55.45,76886.76,0.0,-1.0,0.0,0.0]
[1779075110439,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075111108,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075111309,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075111444,55.45,76868.48,0.0,-1.0,0.0,0.0]
[1779075112451,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779075113458,55.45,76856.56,0.0,-1.0,0.0,0.0]
[1779075114465,55.45,76849.24,0.0,-1.0,0.0,0.0]
[1779075115472,55.45,76845.05,0.0,-1.0,0.0,0.0]
[1779075117486,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779075118493,55.45,76838.89,0.0,-1.0,0.0,0.0]
[1779075119500,55.45,76833.79,0.0,-1.0,0.0,0.0]
[1779075120510,55.45,76828.95,0.0,-1.0,0.0,0.0]
[1779075121517,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779075122524,55.45,76816.66,0.0,-1.0,0.0,0.0]
[1779075123531,55.45,76813.96,0.0,-1.0,0.0,0.0]
[1779075124538,55.45,76812.71,0.0,-1.0,0.0,0.0]
[1779075125545,55.45,76808.14,0.0,-1.0,0.0,0.0]
[1779075126552,55.45,76805.59,0.0,-1.0,0.0,0.0]
[1779075130946,55.45,76805.87,0.0,-1.0,0.0,0.0]
[1779075131058,55.45,76805.87,0.0,-1.0,0.0,0.0]
[1779075131587,55.45,76797.9,0.0,-1.0,0.0,0.0]
[1779075132594,55.45,76791.26,0.0,-1.0,0.0,0.0]
[1779075133601,55.45,76788.58,0.0,-1.0,0.0,0.0]
[1779075135742,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779075135808,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779075136248,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779075136309,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779075136349,55.45,76788.81,0.0,-1.0,0.0,0.0]
[1779075138636,55.45,76788.12,0.0,-1.0,0.0,0.0]
[1779075142665,55.45,76778.61,0.0,-1.0,0.0,0.0]
[1779075143671,55.45,76774.21,0.0,-1.0,0.0,0.0]
[1779075145685,55.45,76773.29,0.0,-1.0,0.0,0.0]
[1779075146692,55.45,76775.55,0.0,-1.0,0.0,0.0]
[1779075147699,55.45,76779.08,0.0,-1.0,0.0,0.0]
[1779075150122,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779075150310,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779075150410,55.45,76779.36,0.0,-1.0,0.0,0.0]
[1779075150810,55.45,76779.36,0.0,-1.0,0.0,0.0]
[1779075151058,55.45,76779.36,0.0,-1.0,0.0,0.0]
[1779075151121,55.45,76779.39,0.0,-1.0,0.0,0.0]
[1779075151727,55.45,76781.35,0.0,-1.0,0.0,0.0]
[1779075154321,55.45,76781.66,0.0,-1.0,0.0,0.0]
[1779075154561,55.45,76781.66,0.0,-1.0,0.0,0.0]
[1779075154411,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075154737,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075154809,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075154894,55.45,76787.56,0.0,-1.0,0.0,0.0]
[1779075157769,55.45,76786.23,0.0,-1.0,0.0,0.0]
[1779075159354,55.45,76786.23,0.0,-1.0,0.0,0.0]
[1779075159576,55.45,76786.23,0.0,-1.0,0.0,0.0]
[1779075159581,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075159877,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075160059,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075160080,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779075161304,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779075161562,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779075161607,55.45,76785.69,0.0,-1.0,0.0,0.0]
[1779075161797,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779075162732,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779075162809,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779075163562,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779075163605,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779075163809,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779075163811,55.45,76797.74,0.0,-1.0,0.0,0.0]
[1779075164818,55.45,76798.96,0.0,-1.0,0.0,0.0]
[1779075165825,55.45,76805.05,0.0,-1.0,0.0,0.0]
[1779075166832,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779075167800,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779075167817,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779075167839,55.45,76814.29,0.0,-1.0,0.0,0.0]
[1779075168846,55.45,76815.63,0.0,-1.0,0.0,0.0]
[1779075169853,55.45,76817.43,0.0,-1.0,0.0,0.0]
[1779075171700,55.45,76817.29,0.0,-1.0,0.0,0.0]
[1779075171811,55.45,76817.29,0.0,-1.0,0.0,0.0]
[1779075172874,55.45,76815.51,0.0,-1.0,0.0,0.0]
[1779075176391,55.45,76815.67,0.0,-1.0,0.0,0.0]
[1779075176560,55.45,76815.67,0.0,-1.0,0.0,0.0]
[1779075176579,55.45,76815.67,0.0,-1.0,0.0,0.0]
[1779075176492,55.45,76812.18,0.0,-1.0,0.0,0.0]
[1779075176809,55.45,76812.18,0.0,-1.0,0.0,0.0]
[1779075177909,55.45,76809.87,0.0,-1.0,0.0,0.0]
[1779075179087,55.45,76809.87,0.0,-1.0,0.0,0.0]
[1779075179315,55.45,76809.87,0.0,-1.0,0.0,0.0]
[1779075179421,55.45,76809.87,0.0,-1.0,0.0,0.0]
[1779075179561,55.45,76809.87,0.0,-1.0,0.0,0.0]
[1779075179523,55.45,76808.96,0.0,-1.0,0.0,0.0]
[1779075179925,55.45,76807.22,0.0,-1.0,0.0,0.0]
[1779075180932,55.45,76809.22,0.0,-1.0,0.0,0.0]
[1779075181939,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779075183418,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779075183564,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779075183590,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075183886,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075184059,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075185969,55.45,76808.28,0.0,-1.0,0.0,0.0]
[1779075186978,55.45,76808.28,0.0,-1.0,0.0,0.0]
[1779075187060,55.45,76808.28,0.0,-1.0,0.0,0.0]
[1779075187143,55.45,76809.12,0.0,-1.0,0.0,0.0]
[1779075189596,55.45,76809.16,0.0,-1.0,0.0,0.0]
[1779075189811,55.45,76809.09,0.0,-1.0,0.0,0.0]
[1779075189997,55.45,76808.26,0.0,-1.0,0.0,0.0]
[1779075194029,55.45,76809.45,0.0,-1.0,0.0,0.0]
[1779075197052,55.45,76810.21,0.0,-1.0,0.0,0.0]
[1779075198004,55.45,76810.21,0.0,-1.0,0.0,0.0]
[1779075198069,55.45,76810.21,0.0,-1.0,0.0,0.0]
[1779075198484,55.45,76810.21,0.0,-1.0,0.0,0.0]
[1779075198560,55.45,76810.21,0.0,-1.0,0.0,0.0]
[1779075198631,55.45,76809.99,0.0,-1.0,0.0,0.0]
[1779075203888,55.45,76810.5,0.0,-1.0,0.0,0.0]
[1779075204060,55.45,76810.5,0.0,-1.0,0.0,0.0]
[1779075206115,55.45,76809.9,0.0,-1.0,0.0,0.0]
[1779075207687,55.45,76809.67,0.0,-1.0,0.0,0.0]
[1779075207809,55.45,76809.67,0.0,-1.0,0.0,0.0]
[1779075208129,55.45,76809.36,0.0,-1.0,0.0,0.0]
[1779075209136,55.45,76810.0,0.0,-1.0,0.0,0.0]
[1779075211214,55.45,76810.57,0.0,-1.0,0.0,0.0]
[1779075211310,55.45,76810.57,0.0,-1.0,0.0,0.0]
[1779075211315,55.45,76814.27,0.0,-1.0,0.0,0.0]
[1779075212157,55.45,76815.6,0.0,-1.0,0.0,0.0]
[1779075217345,55.45,76815.32,0.0,-1.0,0.0,0.0]
[1779075217567,55.45,76815.32,0.0,-1.0,0.0,0.0]
[1779075217598,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075217834,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075218058,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075219206,55.45,76814.55,0.0,-1.0,0.0,0.0]
[1779075220263,55.45,76817.41,0.0,-1.0,0.0,0.0]
[1779075221327,55.45,76817.41,0.0,-1.0,0.0,0.0]
[1779075221561,55.45,76817.41,0.0,-1.0,0.0,0.0]
[1779075221661,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779075221738,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779075221809,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779075222260,55.45,76825.84,0.0,-1.0,0.0,0.0]
[1779075224274,55.45,76826.41,0.0,-1.0,0.0,0.0]
[1779075225350,55.45,76826.41,0.0,-1.0,0.0,0.0]
[1779075225566,55.45,76826.41,0.0,-1.0,0.0,0.0]
[1779075227227,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779075227311,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779075227412,55.45,76826.5,0.0,-1.0,0.0,0.0]
[1779075231323,55.45,76827.21,0.0,-1.0,0.0,0.0]
[1779075234345,55.45,76826.6,0.0,-1.0,0.0,0.0]
[1779075235354,55.45,76825.63,0.0,-1.0,0.0,0.0]
[1779075236396,55.45,76825.63,0.0,-1.0,0.0,0.0]
[1779075236560,55.45,76825.63,0.0,-1.0,0.0,0.0]
[1779075237366,55.45,76826.65,0.0,-1.0,0.0,0.0]
[1779075239380,55.45,76825.86,0.0,-1.0,0.0,0.0]
[1779075241394,55.45,76825.09,0.0,-1.0,0.0,0.0]
[1779075242237,55.45,76825.09,0.0,-1.0,0.0,0.0]
[1779075242311,55.45,76825.09,0.0,-1.0,0.0,0.0]
[1779075242401,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075242720,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075242811,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075243408,55.45,76827.81,0.0,-1.0,0.0,0.0]
[1779075245422,55.45,76826.48,0.0,-1.0,0.0,0.0]
[1779075249450,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250241,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250310,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075253484,55.45,76826.39,0.0,-1.0,0.0,0.0]
[1779075254004,55.45,76826.39,0.0,-1.0,0.0,0.0]
[1779075254057,55.45,76826.39,0.0,-1.0,0.0,0.0]
[1779075254488,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075255234,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075255316,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075255495,55.45,76831.96,0.0,-1.0,0.0,0.0]
[1779075256502,55.45,76835.45,0.0,-1.0,0.0,0.0]
[1779075258516,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075258810,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075259061,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075259523,55.45,76835.08,0.0,-1.0,0.0,0.0]
[1779075260392,55.45,76835.08,0.0,-1.0,0.0,0.0]
[1779075260560,55.45,76835.08,0.0,-1.0,0.0,0.0]
[1779075260662,55.45,76829.52,0.0,-1.0,0.0,0.0]
[1779075261537,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262076,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262311,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262544,55.45,76827.24,0.0,-1.0,0.0,0.0]
[1779075267573,55.45,76827.15,0.0,-1.0,0.0,0.0]
[1779075267579,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075267808,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075268131,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075268308,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075268586,55.45,76829.75,0.0,-1.0,0.0,0.0]
[1779075269594,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075270601,55.45,76829.27,0.0,-1.0,0.0,0.0]
[1779075271608,55.45,76834.14,0.0,-1.0,0.0,0.0]
[1779075271919,55.45,76834.14,0.0,-1.0,0.0,0.0]
[1779075272060,55.45,76834.14,0.0,-1.0,0.0,0.0]
[1779075272615,55.45,76837.54,0.0,-1.0,0.0,0.0]
[1779075273622,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779075274188,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779075274309,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779075274629,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779075275636,55.45,76847.6,0.0,-1.0,0.0,0.0]
[1779075276643,55.45,76852.57,0.0,-1.0,0.0,0.0]
[1779075277650,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779075278657,55.45,76871.7,0.0,-1.0,0.0,0.0]
[1779075280220,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779075280308,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779075280671,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779075280902,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779075281060,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779075283692,55.45,76876.0,0.0,-1.0,0.0,0.0]
[1779075284699,55.45,76878.02,0.0,-1.0,0.0,0.0]
[1779075285834,55.45,76878.41,0.0,-1.0,0.0,0.0]
[1779075286057,55.45,76878.41,0.0,-1.0,0.0,0.0]
[1779075286713,55.45,76878.71,0.0,-1.0,0.0,0.0]
[1779075287670,55.45,76878.71,0.0,-1.0,0.0,0.0]
[1779075287720,55.45,76877.93,0.0,-1.0,0.0,0.0]
[1779075287808,55.45,76877.93,0.0,-1.0,0.0,0.0]
[1779075288727,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779075289734,55.45,76873.52,0.0,-1.0,0.0,0.0]
[1779075290741,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075291448,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075291573,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075293762,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779075295324,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779075295561,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779075295646,55.45,76871.12,0.0,-1.0,0.0,0.0]
[1779075296539,55.45,76871.12,0.0,-1.0,0.0,0.0]
[1779075296559,55.45,76871.12,0.0,-1.0,0.0,0.0]
[1779075296635,55.45,76868.02,0.0,-1.0,0.0,0.0]
[1779075296783,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779075297790,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779075299342,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779075299559,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779075299569,55.45,76861.81,0.0,-1.0,0.0,0.0]
[1779075299804,55.45,76861.25,0.0,-1.0,0.0,0.0]
[1779075301818,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779075302814,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779075303061,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779075303148,55.45,76855.5,0.0,-1.0,0.0,0.0]
[1779075304839,55.45,76851.21,0.0,-1.0,0.0,0.0]
[1779075305834,55.45,76851.21,0.0,-1.0,0.0,0.0]
[1779075306063,55.45,76851.21,0.0,-1.0,0.0,0.0]
[1779075306077,55.45,76848.7,0.0,-1.0,0.0,0.0]
[1779075306853,55.45,76847.83,0.0,-1.0,0.0,0.0]
[1779075308684,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779075310414,55.45,76839.35,0.0,-1.0,0.0,0.0]
[1779075310562,55.45,76839.35,0.0,-1.0,0.0,0.0]
[1779075310663,55.45,76840.5,0.0,-1.0,0.0,0.0]
[1779075311308,55.45,76840.5,0.0,-1.0,0.0,0.0]
[1779075311409,55.45,76839.32,0.0,-1.0,0.0,0.0]
[1779075312895,55.45,76837.96,0.0,-1.0,0.0,0.0]
[1779075314763,55.45,76837.96,0.0,-1.0,0.0,0.0]
[1779075313902,55.45,76836.65,0.0,-1.0,0.0,0.0]
[1779075314810,55.45,76836.65,0.0,-1.0,0.0,0.0]
[1779075318937,55.45,76834.68,0.0,-1.0,0.0,0.0]
[1779075320308,55.45,76834.68,0.0,-1.0,0.0,0.0]
[1779075320560,55.45,76834.68,0.0,-1.0,0.0,0.0]
[1779075320610,55.45,76833.51,0.0,-1.0,0.0,0.0]
[1779075321199,55.45,76833.51,0.0,-1.0,0.0,0.0]
[1779075321311,55.45,76833.51,0.0,-1.0,0.0,0.0]
[1779075321410,55.45,76832.98,0.0,-1.0,0.0,0.0]
[1779075321958,55.45,76833.81,0.0,-1.0,0.0,0.0]
[1779075324598,55.45,76835.62,0.0,-1.0,0.0,0.0]
[1779075325986,55.45,76834.77,0.0,-1.0,0.0,0.0]
[1779075327659,55.45,76834.77,0.0,-1.0,0.0,0.0]
[1779075327660,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779075327809,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779075331021,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779075334396,55.45,76832.27,0.0,-1.0,0.0,0.0]
[1779075334560,55.45,76832.27,0.0,-1.0,0.0,0.0]
[1779075334653,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075335420,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075335560,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075335660,55.45,76827.57,0.0,-1.0,0.0,0.0]
[1779075336056,55.45,76826.54,0.0,-1.0,0.0,0.0]
[1779075338070,55.45,76827.54,0.0,-1.0,0.0,0.0]
[1779075340084,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075341413,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075341578,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075341638,55.45,76830.25,0.0,-1.0,0.0,0.0]
[1779075342098,55.45,76832.47,0.0,-1.0,0.0,0.0]
[1779075343105,55.45,76835.57,0.0,-1.0,0.0,0.0]
[1779075348140,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779075350599,55.45,76836.06,0.0,-1.0,0.0,0.0]
[1779075350604,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075350807,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075352168,55.45,76835.2,0.0,-1.0,0.0,0.0]
[1779075353508,55.45,76835.2,0.0,-1.0,0.0,0.0]
[1779075353561,55.45,76835.2,0.0,-1.0,0.0,0.0]
[1779075353659,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779075354182,55.45,76832.8,0.0,-1.0,0.0,0.0]
[1779075357203,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358092,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358309,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358603,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358808,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358644,55.45,76836.75,0.0,-1.0,0.0,0.0]
[1779075360225,55.45,76835.43,0.0,-1.0,0.0,0.0]
[1779075362239,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779075363246,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364203,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364310,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364411,55.45,76836.31,0.0,-1.0,0.0,0.0]
[1779075365260,55.45,76837.47,0.0,-1.0,0.0,0.0]
[1779075366267,55.45,76839.91,0.0,-1.0,0.0,0.0]
[1779075367383,55.45,76839.91,0.0,-1.0,0.0,0.0]
[1779075367560,55.45,76839.91,0.0,-1.0,0.0,0.0]
[1779075367661,55.45,76841.58,0.0,-1.0,0.0,0.0]
[1779075369288,55.45,76842.4,0.0,-1.0,0.0,0.0]
[1779075373316,55.45,76839.95,0.0,-1.0,0.0,0.0]
[1779075374642,55.45,76839.95,0.0,-1.0,0.0,0.0]
[1779075374807,55.45,76839.95,0.0,-1.0,0.0,0.0]
[1779075374829,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779075377344,55.45,76840.47,0.0,-1.0,0.0,0.0]
[1779075378734,55.45,76840.47,0.0,-1.0,0.0,0.0]
[1779075378809,55.45,76840.47,0.0,-1.0,0.0,0.0]
[1779075378797,55.45,76843.35,0.0,-1.0,0.0,0.0]
[1779075379249,55.45,76843.35,0.0,-1.0,0.0,0.0]
[1779075379309,55.45,76843.35,0.0,-1.0,0.0,0.0]
[1779075379358,55.45,76845.92,0.0,-1.0,0.0,0.0]
[1779075382379,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779075383659,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779075383809,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779075384443,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779075384558,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779075384659,55.45,76847.75,0.0,-1.0,0.0,0.0]
[1779075385400,55.45,76853.73,0.0,-1.0,0.0,0.0]
[1779075386067,55.45,76853.73,0.0,-1.0,0.0,0.0]
[1779075386408,55.45,76861.21,0.0,-1.0,0.0,0.0]
[1779075387415,55.45,76866.81,0.0,-1.0,0.0,0.0]
[1779075388834,55.45,76866.81,0.0,-1.0,0.0,0.0]
[1779075388422,55.45,76865.81,0.0,-1.0,0.0,0.0]
[1779075389058,55.45,76865.81,0.0,-1.0,0.0,0.0]
[1779075389429,55.45,76867.89,0.0,-1.0,0.0,0.0]
[1779075390862,55.45,76867.25,0.0,-1.0,0.0,0.0]
[1779075391059,55.45,76867.25,0.0,-1.0,0.0,0.0]
[1779075391443,55.45,76867.52,0.0,-1.0,0.0,0.0]
[1779075393457,55.45,76872.53,0.0,-1.0,0.0,0.0]
[1779075394464,55.45,76879.85,0.0,-1.0,0.0,0.0]
[1779075395471,55.45,76887.74,0.0,-1.0,0.0,0.0]
[1779075396478,55.45,76888.96,0.0,-1.0,0.0,0.0]
[1779075397485,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779075399499,55.45,76898.68,0.0,-1.0,0.0,0.0]
[1779075400506,55.45,76905.49,0.0,-1.0,0.0,0.0]
[1779075401766,55.45,76906.97,0.0,-1.0,0.0,0.0]
[1779075402520,55.45,76905.67,0.0,-1.0,0.0,0.0]
[1779075403527,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404534,55.45,76901.18,0.0,-1.0,0.0,0.0]
[1779075405541,55.45,76898.25,0.0,-1.0,0.0,0.0]
[1779075406528,55.45,76898.25,0.0,-1.0,0.0,0.0]
[1779075406563,55.45,76898.25,0.0,-1.0,0.0,0.0]
[1779075406629,55.45,76899.08,0.0,-1.0,0.0,0.0]
[1779075408562,55.45,76898.19,0.0,-1.0,0.0,0.0]
[1779075409308,55.45,76898.19,0.0,-1.0,0.0,0.0]
[1779075410576,55.45,76896.77,0.0,-1.0,0.0,0.0]
[1779075411585,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779075412440,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779075412560,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779075412661,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779075413310,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779075413599,55.45,76888.64,0.0,-1.0,0.0,0.0]
[1779075415613,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416544,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416560,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416823,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416620,55.45,76880.77,0.0,-1.0,0.0,0.0]
[1779075417063,55.45,76880.77,0.0,-1.0,0.0,0.0]
[1779075419641,55.45,76880.33,0.0,-1.0,0.0,0.0]
[1779075424450,55.45,76880.14,0.0,-1.0,0.0,0.0]
[1779075424500,55.45,76880.14,0.0,-1.0,0.0,0.0]
[1779075424559,55.45,76880.14,0.0,-1.0,0.0,0.0]
[1779075424679,55.45,76881.57,0.0,-1.0,0.0,0.0]
[1779075425686,55.45,76883.04,0.0,-1.0,0.0,0.0]
[1779075431728,55.45,76882.61,0.0,-1.0,0.0,0.0]
[1779075434749,55.45,76877.97,0.0,-1.0,0.0,0.0]
[1779075436361,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779075436563,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779075436594,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779075436809,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779075436763,55.45,76877.57,0.0,-1.0,0.0,0.0]
[1779075439785,55.45,76879.91,0.0,-1.0,0.0,0.0]
[1779075440792,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779075441799,55.45,76879.83,0.0,-1.0,0.0,0.0]
[1779075443813,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075445039,55.45,76878.41,0.0,-1.0,0.0,0.0]
[1779075445058,55.45,76878.41,0.0,-1.0,0.0,0.0]
[1779075445212,55.45,76878.41,0.0,-1.0,0.0,0.0]
[1779075445309,55.45,76878.41,0.0,-1.0,0.0,0.0]
[1779075445827,55.45,76878.42,0.0,-1.0,0.0,0.0]
[1779075447841,55.45,76882.08,0.0,-1.0,0.0,0.0]
[1779075448848,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449443,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449560,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449810,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449855,55.45,76883.85,0.0,-1.0,0.0,0.0]
[1779075450862,55.45,76882.92,0.0,-1.0,0.0,0.0]
[1779075451869,55.45,76882.13,0.0,-1.0,0.0,0.0]
[1779075456904,55.45,76882.42,0.0,-1.0,0.0,0.0]
[1779075459560,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075459607,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075459808,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075459909,55.45,76882.19,0.0,-1.0,0.0,0.0]
[1779075464965,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466470,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466559,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466585,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466808,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466908,55.45,76876.12,0.0,-1.0,0.0,0.0]
[1779075466975,55.45,76872.25,0.0,-1.0,0.0,0.0]
[1779075467982,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779075469996,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471544,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471561,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471677,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471809,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471909,55.45,76866.15,0.0,-1.0,0.0,0.0]
[1779075472018,55.45,76867.52,0.0,-1.0,0.0,0.0]
[1779075473024,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779075476045,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477751,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477808,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477908,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477848,55.45,76858.95,0.0,-1.0,0.0,0.0]
[1779075478061,55.45,76858.95,0.0,-1.0,0.0,0.0]
[1779075480080,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075481884,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075481889,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075481922,55.45,76862.85,0.0,-1.0,0.0,0.0]
[1779075482060,55.45,76862.85,0.0,-1.0,0.0,0.0]
[1779075482094,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779075485366,55.45,76861.49,0.0,-1.0,0.0,0.0]
[1779075485415,55.45,76861.49,0.0,-1.0,0.0,0.0]
[1779075485563,55.45,76861.49,0.0,-1.0,0.0,0.0]
[1779075485662,55.45,76861.89,0.0,-1.0,0.0,0.0]
[1779075486125,55.45,76861.04,0.0,-1.0,0.0,0.0]
[1779075487132,55.45,76861.79,0.0,-1.0,0.0,0.0]
[1779075490153,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491366,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491493,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491560,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491660,55.45,76862.04,0.0,-1.0,0.0,0.0]
[1779075492167,55.45,76865.35,0.0,-1.0,0.0,0.0]
[1779075493175,55.45,76867.07,0.0,-1.0,0.0,0.0]
[1779075497202,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498444,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498544,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498563,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498644,55.45,76871.78,0.0,-1.0,0.0,0.0]
[1779075502237,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075503712,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075503808,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075503816,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075503908,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779075504060,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779075506265,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507555,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507560,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507812,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507868,55.45,76866.94,0.0,-1.0,0.0,0.0]
[1779075508279,55.45,76865.06,0.0,-1.0,0.0,0.0]
[1779075511193,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511246,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511312,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511400,55.45,76863.12,0.0,-1.0,0.0,0.0]
[1779075514321,55.45,76861.66,0.0,-1.0,0.0,0.0]
[1779075519356,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520467,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520561,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520587,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520809,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520860,55.45,76860.46,0.0,-1.0,0.0,0.0]
[1779075521370,55.45,76861.51,0.0,-1.0,0.0,0.0]
[1779075522378,55.45,76863.89,0.0,-1.0,0.0,0.0]
[1779075524392,55.45,76864.74,0.0,-1.0,0.0,0.0]
[1779075527413,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528787,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528808,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528898,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528888,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075529059,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075530434,55.45,76862.84,0.0,-1.0,0.0,0.0]
[1779075531441,55.45,76860.5,0.0,-1.0,0.0,0.0]
[1779075534602,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534787,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534810,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534859,55.45,76860.29,0.0,-1.0,0.0,0.0]
[1779075540507,55.45,76858.31,0.0,-1.0,0.0,0.0]
[1779075541514,55.45,76852.87,0.0,-1.0,0.0,0.0]
[1779075542844,55.45,76852.87,0.0,-1.0,0.0,0.0]
[1779075542945,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543058,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543466,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543568,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543605,55.45,76843.2,0.0,-1.0,0.0,0.0]
[1779075544535,55.45,76841.17,0.0,-1.0,0.0,0.0]
[1779075548563,55.45,76843.61,0.0,-1.0,0.0,0.0]
[1779075549571,55.45,76842.43,0.0,-1.0,0.0,0.0]
[1779075550577,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551399,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551560,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551760,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551810,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551901,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075552591,55.45,76847.62,0.0,-1.0,0.0,0.0]
[1779075557939,55.45,76847.14,0.0,-1.0,0.0,0.0]
[1779075558060,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558206,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558309,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558634,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779075563739,55.45,76847.12,0.0,-1.0,0.0,0.0]
[1779075563809,55.45,76847.12,0.0,-1.0,0.0,0.0]
[1779075563940,55.45,76847.12,0.0,-1.0,0.0,0.0]
[1779075563993,55.45,76846.01,0.0,-1.0,0.0,0.0]
[1779075564060,55.45,76846.01,0.0,-1.0,0.0,0.0]
[1779075569711,55.45,76845.24,0.0,-1.0,0.0,0.0]
[1779075571725,55.45,76845.38,0.0,-1.0,0.0,0.0]
[1779075572771,55.45,76845.38,0.0,-1.0,0.0,0.0]
[1779075572808,55.45,76845.38,0.0,-1.0,0.0,0.0]
[1779075572872,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573200,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573308,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573739,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779075574746,55.45,76852.41,0.0,-1.0,0.0,0.0]
[1779075576760,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779075577773,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779075577808,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779075577909,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779075578060,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779075578309,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779075579782,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779075580789,55.45,76861.54,0.0,-1.0,0.0,0.0]
[1779075581796,55.45,76867.83,0.0,-1.0,0.0,0.0]
[1779075582803,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075583755,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075583808,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075583996,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075584011,55.45,76871.19,0.0,-1.0,0.0,0.0]
[1779075584064,55.45,76871.19,0.0,-1.0,0.0,0.0]
[1779075586831,55.45,76872.42,0.0,-1.0,0.0,0.0]
[1779075588845,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589598,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589809,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589852,55.45,76875.64,0.0,-1.0,0.0,0.0]
[1779075591943,55.45,76875.61,0.0,-1.0,0.0,0.0]
[1779075592057,55.45,76876.21,0.0,-1.0,0.0,0.0]
[1779075592873,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593559,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593809,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075594887,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779075597908,55.45,76877.26,0.0,-1.0,0.0,0.0]
[1779075598915,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075599560,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075599679,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075599810,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075599922,55.45,76876.61,0.0,-1.0,0.0,0.0]
[1779075602943,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075603858,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075604055,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075604063,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075603951,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075604310,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075604958,55.45,76870.88,0.0,-1.0,0.0,0.0]
[1779075607979,55.45,76871.77,0.0,-1.0,0.0,0.0]
[1779075609259,55.45,76872.19,0.0,-1.0,0.0,0.0]
[1779075609310,55.45,76872.19,0.0,-1.0,0.0,0.0]
[1779075610185,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075610310,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075611000,55.45,76871.05,0.0,-1.0,0.0,0.0]
[1779075612011,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075613408,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075613561,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075614025,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779075616039,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779075618053,55.45,76872.65,0.0,-1.0,0.0,0.0]
[1779075621088,55.45,76873.09,0.0,-1.0,0.0,0.0]
[1779075621295,55.45,76873.09,0.0,-1.0,0.0,0.0]
[1779075621307,55.45,76873.09,0.0,-1.0,0.0,0.0]
[1779075622081,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779075625932,55.45,76872.6,0.0,-1.0,0.0,0.0]
[1779075626058,55.45,76872.6,0.0,-1.0,0.0,0.0]
[1779075626013,55.45,76871.0,0.0,-1.0,0.0,0.0]
[1779075626197,55.45,76871.0,0.0,-1.0,0.0,0.0]
[1779075626308,55.45,76871.0,0.0,-1.0,0.0,0.0]
[1779075626397,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075628013,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075628061,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075628123,55.45,76865.27,0.0,-1.0,0.0,0.0]
[1779075630137,55.45,76862.57,0.0,-1.0,0.0,0.0]
[1779075631756,55.45,76862.57,0.0,-1.0,0.0,0.0]
[1779075631807,55.45,76862.57,0.0,-1.0,0.0,0.0]
[1779075631853,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632406,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632561,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632643,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779075633158,55.45,76862.32,0.0,-1.0,0.0,0.0]
[1779075634165,55.45,76864.21,0.0,-1.0,0.0,0.0]
[1779075635172,55.45,76864.94,0.0,-1.0,0.0,0.0]
[1779075636179,55.45,76863.02,0.0,-1.0,0.0,0.0]
[1779075641072,55.45,76863.31,0.0,-1.0,0.0,0.0]
[1779075641309,55.45,76863.27,0.0,-1.0,0.0,0.0]
[1779075641341,55.45,76863.27,0.0,-1.0,0.0,0.0]
[1779075641558,55.45,76863.27,0.0,-1.0,0.0,0.0]
[1779075641616,55.45,76863.28,0.0,-1.0,0.0,0.0]
[1779075642221,55.45,76865.93,0.0,-1.0,0.0,0.0]
[1779075643228,55.45,76871.02,0.0,-1.0,0.0,0.0]
[1779075648294,55.45,76871.03,0.0,-1.0,0.0,0.0]
[1779075648308,55.45,76871.03,0.0,-1.0,0.0,0.0]
[1779075648696,55.45,76871.03,0.0,-1.0,0.0,0.0]
[1779075648809,55.45,76871.03,0.0,-1.0,0.0,0.0]
[1779075648844,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779075649270,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075650277,55.45,76862.6,0.0,-1.0,0.0,0.0]
[1779075651284,55.45,76865.41,0.0,-1.0,0.0,0.0]
[1779075652291,55.45,76864.9,0.0,-1.0,0.0,0.0]
[1779075653877,55.45,76864.9,0.0,-1.0,0.0,0.0]
[1779075654057,55.45,76864.9,0.0,-1.0,0.0,0.0]
[1779075653983,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654272,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654309,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654373,55.45,76861.28,0.0,-1.0,0.0,0.0]
[1779075656319,55.45,76861.88,0.0,-1.0,0.0,0.0]
[1779075658334,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075659312,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075659562,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075661355,55.45,76861.06,0.0,-1.0,0.0,0.0]
[1779075662560,55.45,76861.06,0.0,-1.0,0.0,0.0]
[1779075662808,55.45,76861.06,0.0,-1.0,0.0,0.0]
[1779075662909,55.45,76859.94,0.0,-1.0,0.0,0.0]
[1779075664115,55.45,76859.94,0.0,-1.0,0.0,0.0]
[1779075664309,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779075664376,55.45,76858.91,0.0,-1.0,0.0,0.0]
[1779075666390,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779075667397,55.45,76861.82,0.0,-1.0,0.0,0.0]
[1779075668533,55.45,76861.82,0.0,-1.0,0.0,0.0]
[1779075668559,55.45,76861.82,0.0,-1.0,0.0,0.0]
[1779075668829,55.45,76861.82,0.0,-1.0,0.0,0.0]
[1779075669063,55.45,76861.82,0.0,-1.0,0.0,0.0]
[1779075669115,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779075669411,55.45,76865.87,0.0,-1.0,0.0,0.0]
[1779075670419,55.45,76867.75,0.0,-1.0,0.0,0.0]
[1779075672153,55.45,76867.85,0.0,-1.0,0.0,0.0]
[1779075672309,55.45,76867.85,0.0,-1.0,0.0,0.0]
[1779075672977,55.45,76867.85,0.0,-1.0,0.0,0.0]
[1779075673058,55.45,76867.85,0.0,-1.0,0.0,0.0]
[1779075673072,55.45,76870.5,0.0,-1.0,0.0,0.0]
[1779075673439,55.45,76874.39,0.0,-1.0,0.0,0.0]
[1779075674447,55.45,76877.63,0.0,-1.0,0.0,0.0]
[1779075676460,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779075677340,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779075677558,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779075678056,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779075678067,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779075678310,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779075678474,55.45,76889.39,0.0,-1.0,0.0,0.0]
[1779075679481,55.45,76887.99,0.0,-1.0,0.0,0.0]
[1779075680488,55.45,76885.99,0.0,-1.0,0.0,0.0]
[1779075681495,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779075683509,55.45,76883.7,0.0,-1.0,0.0,0.0]
[1779075684516,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075685254,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075685309,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075685523,55.45,76887.57,0.0,-1.0,0.0,0.0]
[1779075687537,55.45,76885.49,0.0,-1.0,0.0,0.0]
[1779075689092,55.45,76885.49,0.0,-1.0,0.0,0.0]
[1779075689311,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075689551,55.45,76885.52,0.0,-1.0,0.0,0.0]
[1779075691565,55.45,76886.89,0.0,-1.0,0.0,0.0]
[1779075693579,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779075694586,55.45,76886.47,0.0,-1.0,0.0,0.0]
[1779075696214,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075696308,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075696600,55.45,76887.45,0.0,-1.0,0.0,0.0]
[1779075697649,55.45,76887.45,0.0,-1.0,0.0,0.0]
[1779075697808,55.45,76887.45,0.0,-1.0,0.0,0.0]
[1779075697866,55.45,76886.94,0.0,-1.0,0.0,0.0]
[1779075699622,55.45,76888.39,0.0,-1.0,0.0,0.0]
[1779075704376,55.45,76889.05,0.0,-1.0,0.0,0.0]
[1779075704559,55.45,76889.05,0.0,-1.0,0.0,0.0]
[1779075705663,55.45,76892.58,0.0,-1.0,0.0,0.0]
[1779075706670,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779075707523,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779075707560,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779075707677,55.45,76894.77,0.0,-1.0,0.0,0.0]
[1779075708684,55.45,76896.41,0.0,-1.0,0.0,0.0]
[1779075710698,55.45,76895.36,0.0,-1.0,0.0,0.0]
[1779075714726,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779075715683,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779075715809,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779075719761,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075720681,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075720809,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075720886,55.45,76898.37,0.0,-1.0,0.0,0.0]
[1779075721945,55.45,76898.37,0.0,-1.0,0.0,0.0]
[1779075722061,55.45,76898.37,0.0,-1.0,0.0,0.0]
[1779075722103,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779075722786,55.45,76904.9,0.0,-1.0,0.0,0.0]
[1779075723792,55.45,76908.12,0.0,-1.0,0.0,0.0]
[1779075724799,55.45,76909.43,0.0,-1.0,0.0,0.0]
[1779075726697,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779075726879,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779075726980,55.45,76905.76,0.0,-1.0,0.0,0.0]
[1779075727820,55.45,76902.18,0.0,-1.0,0.0,0.0]
[1779075730088,55.45,76900.22,0.0,-1.0,0.0,0.0]
[1779075730569,55.45,76900.22,0.0,-1.0,0.0,0.0]
[1779075730841,55.45,76899.02,0.0,-1.0,0.0,0.0]
[1779075731848,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779075732855,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779075733587,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779075733634,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779075733810,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779075733862,55.45,76886.77,0.0,-1.0,0.0,0.0]
[1779075735876,55.45,76887.91,0.0,-1.0,0.0,0.0]
[1779075736883,55.45,76886.9,0.0,-1.0,0.0,0.0]
[1779075737890,55.45,76883.87,0.0,-1.0,0.0,0.0]
[1779075738897,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075739845,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075739941,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075740058,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075740158,55.45,76888.07,0.0,-1.0,0.0,0.0]
[1779075740912,55.45,76889.8,0.0,-1.0,0.0,0.0]
[1779075741918,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779075742390,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779075742448,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779075742564,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779075742925,55.45,76896.23,0.0,-1.0,0.0,0.0]
[1779075744939,55.45,76897.16,0.0,-1.0,0.0,0.0]
[1779075749974,55.45,76899.36,0.0,-1.0,0.0,0.0]
[1779075750834,55.45,76899.36,0.0,-1.0,0.0,0.0]
[1779075751057,55.45,76899.36,0.0,-1.0,0.0,0.0]
[1779075751061,55.45,76899.59,0.0,-1.0,0.0,0.0]
[1779075751391,55.45,76899.59,0.0,-1.0,0.0,0.0]
[1779075751564,55.45,76899.59,0.0,-1.0,0.0,0.0]
[1779075751988,55.45,76895.76,0.0,-1.0,0.0,0.0]
[1779075752995,55.45,76894.71,0.0,-1.0,0.0,0.0]
[1779075754002,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075754661,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075754810,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075755010,55.45,76889.51,0.0,-1.0,0.0,0.0]
[1779075757690,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779075757808,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779075758033,55.45,76888.94,0.0,-1.0,0.0,0.0]
[1779075759038,55.45,76886.91,0.0,-1.0,0.0,0.0]
[1779075760046,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075760333,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075760573,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075762060,55.45,76879.81,0.0,-1.0,0.0,0.0]
[1779075764076,55.45,76880.81,0.0,-1.0,0.0,0.0]
[1779075765150,55.45,76880.81,0.0,-1.0,0.0,0.0]
[1779075765234,55.45,76881.0,0.0,-1.0,0.0,0.0]
[1779075765310,55.45,76881.0,0.0,-1.0,0.0,0.0]
[1779075766090,55.45,76882.01,0.0,-1.0,0.0,0.0]
[1779075774146,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075775154,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075775851,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075775901,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075776059,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075776160,55.45,76889.98,0.0,-1.0,0.0,0.0]
[1779075777167,55.45,76887.53,0.0,-1.0,0.0,0.0]
[1779075782203,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075783100,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075783151,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075783210,55.45,76887.73,0.0,-1.0,0.0,0.0]
[1779075783310,55.45,76887.73,0.0,-1.0,0.0,0.0]
[1779075791266,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075792700,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075792810,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075793058,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075793062,55.45,76884.69,0.0,-1.0,0.0,0.0]
[1779075793280,55.45,76882.72,0.0,-1.0,0.0,0.0]
[1779075794287,55.45,76883.67,0.0,-1.0,0.0,0.0]
[1779075796301,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779075798092,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779075798141,55.45,76886.29,0.0,-1.0,0.0,0.0]
[1779075798311,55.45,76886.29,0.0,-1.0,0.0,0.0]
[1779075803350,55.45,76886.85,0.0,-1.0,0.0,0.0]
[1779075809201,55.45,76887.12,0.0,-1.0,0.0,0.0]
[1779075809258,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779075809310,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779075809322,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779075809563,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779075809654,55.45,76890.6,0.0,-1.0,0.0,0.0]
[1779075811406,55.45,76892.13,0.0,-1.0,0.0,0.0]
[1779075812414,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075813476,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075813565,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075813628,55.45,76896.98,0.0,-1.0,0.0,0.0]
[1779075814428,55.45,76900.38,0.0,-1.0,0.0,0.0]
[1779075815435,55.45,76902.31,0.0,-1.0,0.0,0.0]
[1779075816456,55.45,76903.07,0.0,-1.0,0.0,0.0]
[1779075817462,55.45,76904.09,0.0,-1.0,0.0,0.0]
[1779075820483,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075821384,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075821562,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075821720,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075821807,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075821870,55.45,76904.03,0.0,-1.0,0.0,0.0]
[1779075822497,55.45,76904.83,0.0,-1.0,0.0,0.0]
[1779075823504,55.45,76906.12,0.0,-1.0,0.0,0.0]
[1779075824363,55.45,76906.12,0.0,-1.0,0.0,0.0]
[1779075824561,55.45,76906.12,0.0,-1.0,0.0,0.0]
[1779075824580,55.45,76908.37,0.0,-1.0,0.0,0.0]
[1779075825518,55.45,76912.44,0.0,-1.0,0.0,0.0]
[1779075826525,55.45,76914.05,0.0,-1.0,0.0,0.0]
[1779075828336,55.45,76913.44,0.0,-1.0,0.0,0.0]
[1779075828387,55.45,76913.44,0.0,-1.0,0.0,0.0]
[1779075828566,55.45,76913.44,0.0,-1.0,0.0,0.0]
[1779075828619,55.45,76911.65,0.0,-1.0,0.0,0.0]
[1779075829546,55.45,76910.18,0.0,-1.0,0.0,0.0]
[1779075832108,55.45,76910.27,0.0,-1.0,0.0,0.0]
[1779075832184,55.45,76910.27,0.0,-1.0,0.0,0.0]
[1779075832209,55.45,76914.3,0.0,-1.0,0.0,0.0]
[1779075832310,55.45,76914.3,0.0,-1.0,0.0,0.0]
[1779075834581,55.45,76916.3,0.0,-1.0,0.0,0.0]
[1779075836512,55.45,76916.69,0.0,-1.0,0.0,0.0]
[1779075836562,55.45,76916.69,0.0,-1.0,0.0,0.0]
[1779075836574,55.45,76916.69,0.0,-1.0,0.0,0.0]
[1779075836809,55.45,76916.69,0.0,-1.0,0.0,0.0]
[1779075836909,55.45,76918.32,0.0,-1.0,0.0,0.0]
[1779075841634,55.45,76919.17,0.0,-1.0,0.0,0.0]
[1779075845120,55.45,76918.86,0.0,-1.0,0.0,0.0]
[1779075845309,55.45,76918.86,0.0,-1.0,0.0,0.0]
[1779075848898,55.45,76917.53,0.0,-1.0,0.0,0.0]
[1779075849000,55.45,76915.33,0.0,-1.0,0.0,0.0]
[1779075849690,55.45,76916.08,0.0,-1.0,0.0,0.0]
[1779075852304,55.45,76916.44,0.0,-1.0,0.0,0.0]
[1779075852307,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852561,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852572,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852808,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852908,55.45,76920.52,0.0,-1.0,0.0,0.0]
[1779075854729,55.45,76928.47,0.0,-1.0,0.0,0.0]
[1779075855735,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075856565,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075856742,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779075861777,55.45,76940.14,0.0,-1.0,0.0,0.0]
[1779075862784,55.45,76942.12,0.0,-1.0,0.0,0.0]
[1779075863792,55.45,76948.57,0.0,-1.0,0.0,0.0]
[1779075864799,55.45,76954.27,0.0,-1.0,0.0,0.0]
[1779075865806,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779075867820,55.45,76957.46,0.0,-1.0,0.0,0.0]
[1779075868827,55.45,76958.44,0.0,-1.0,0.0,0.0]
[1779075870210,55.45,76958.44,0.0,-1.0,0.0,0.0]
[1779075870313,55.45,76958.44,0.0,-1.0,0.0,0.0]
[1779075870250,55.45,76959.24,0.0,-1.0,0.0,0.0]
[1779075870399,55.45,76959.24,0.0,-1.0,0.0,0.0]
[1779075870567,55.45,76959.24,0.0,-1.0,0.0,0.0]
[1779075870841,55.45,76958.23,0.0,-1.0,0.0,0.0]
[1779075871848,55.45,76957.07,0.0,-1.0,0.0,0.0]
[1779075872855,55.45,76954.69,0.0,-1.0,0.0,0.0]
[1779075873895,55.45,76954.69,0.0,-1.0,0.0,0.0]
[1779075874056,55.45,76954.69,0.0,-1.0,0.0,0.0]
[1779075874158,55.45,76956.23,0.0,-1.0,0.0,0.0]
[1779075874869,55.45,76955.3,0.0,-1.0,0.0,0.0]
[1779075878848,55.45,76955.62,0.0,-1.0,0.0,0.0]
[1779075878904,55.45,76955.62,0.0,-1.0,0.0,0.0]
[1779075879061,55.45,76955.62,0.0,-1.0,0.0,0.0]
[1779075879161,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779075879904,55.45,76958.25,0.0,-1.0,0.0,0.0]
[1779075880911,55.45,76959.33,0.0,-1.0,0.0,0.0]
[1779075885946,55.45,76960.3,0.0,-1.0,0.0,0.0]
[1779075886953,55.45,76961.33,0.0,-1.0,0.0,0.0]
[1779075888967,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075889716,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075889810,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075889886,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075890062,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075890160,55.45,76967.82,0.0,-1.0,0.0,0.0]
[1779075890982,55.45,76972.78,0.0,-1.0,0.0,0.0]
[1779075891988,55.45,76975.71,0.0,-1.0,0.0,0.0]
[1779075892995,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779075894663,55.45,76973.86,0.0,-1.0,0.0,0.0]
[1779075896016,55.45,76971.09,0.0,-1.0,0.0,0.0]
[1779075897023,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075897738,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075897811,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075897996,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075898059,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075898158,55.45,76962.69,0.0,-1.0,0.0,0.0]
[1779075900044,55.45,76961.91,0.0,-1.0,0.0,0.0]
[1779075904560,55.45,76962.29,0.0,-1.0,0.0,0.0]
[1779075904811,55.45,76962.29,0.0,-1.0,0.0,0.0]
[1779075908100,55.45,76961.54,0.0,-1.0,0.0,0.0]
[1779075910117,55.45,76963.77,0.0,-1.0,0.0,0.0]
[1779075912130,55.45,76961.05,0.0,-1.0,0.0,0.0]
[1779075913137,55.45,76960.04,0.0,-1.0,0.0,0.0]
[1779075917174,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779075918251,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779075918308,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779075918347,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779075918547,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779075918564,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779075919188,55.45,76949.76,0.0,-1.0,0.0,0.0]
[1779075920195,55.45,76947.69,0.0,-1.0,0.0,0.0]
[1779075921202,55.45,76950.28,0.0,-1.0,0.0,0.0]
[1779075922209,55.45,76952.54,0.0,-1.0,0.0,0.0]
[1779075922576,55.45,76952.54,0.0,-1.0,0.0,0.0]
[1779075922807,55.45,76952.54,0.0,-1.0,0.0,0.0]
[1779075926237,55.45,76950.16,0.0,-1.0,0.0,0.0]
[1779075927244,55.45,76947.53,0.0,-1.0,0.0,0.0]
[1779075928251,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075928849,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075929065,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075929135,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075929309,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075929384,55.45,76952.11,0.0,-1.0,0.0,0.0]
[1779075930265,55.45,76953.12,0.0,-1.0,0.0,0.0]
[1779075931272,55.45,76953.48,0.0,-1.0,0.0,0.0]
[1779075934293,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075934645,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075934809,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075938321,55.45,76954.31,0.0,-1.0,0.0,0.0]
[1779075940335,55.45,76955.05,0.0,-1.0,0.0,0.0]
[1779075941384,55.45,76955.05,0.0,-1.0,0.0,0.0]
[1779075941342,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075941562,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075941764,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075941810,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075942349,55.45,76955.07,0.0,-1.0,0.0,0.0]
[1779075945370,55.45,76953.93,0.0,-1.0,0.0,0.0]
[1779075946377,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075946733,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075946809,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075947384,55.45,76948.12,0.0,-1.0,0.0,0.0]
[1779075948393,55.45,76946.32,0.0,-1.0,0.0,0.0]
[1779075950009,55.45,76946.58,0.0,-1.0,0.0,0.0]
[1779075950057,55.45,76946.58,0.0,-1.0,0.0,0.0]
[1779075950407,55.45,76946.22,0.0,-1.0,0.0,0.0]
[1779075951930,55.45,76946.38,0.0,-1.0,0.0,0.0]
[1779075952061,55.45,76946.38,0.0,-1.0,0.0,0.0]
[1779075953428,55.45,76947.21,0.0,-1.0,0.0,0.0]
[1779075958463,55.45,76947.05,0.0,-1.0,0.0,0.0]
[1779075959470,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075961146,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075961308,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075961310,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075961506,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075961560,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075961598,55.45,76953.45,0.0,-1.0,0.0,0.0]
[1779075962491,55.45,76960.35,0.0,-1.0,0.0,0.0]
[1779075963498,55.45,76962.45,0.0,-1.0,0.0,0.0]
[1779075965071,55.45,76962.45,0.0,-1.0,0.0,0.0]
[1779075965308,55.45,76962.45,0.0,-1.0,0.0,0.0]
[1779075965396,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779075965512,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779075967526,55.45,76965.21,0.0,-1.0,0.0,0.0]
[1779075968533,55.45,76966.81,0.0,-1.0,0.0,0.0]
[1779075971375,55.45,76967.3,0.0,-1.0,0.0,0.0]
[1779075971408,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075971560,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075971853,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075972060,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075972114,55.45,76968.94,0.0,-1.0,0.0,0.0]
[1779075973570,55.45,76970.02,0.0,-1.0,0.0,0.0]
[1779075974577,55.45,76970.85,0.0,-1.0,0.0,0.0]
[1779075976133,55.45,76970.85,0.0,-1.0,0.0,0.0]
[1779075976314,55.45,76970.85,0.0,-1.0,0.0,0.0]
[1779075976408,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779075978605,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075979857,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075980060,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075980119,55.45,76967.91,0.0,-1.0,0.0,0.0]
[1779075980678,55.45,76967.91,0.0,-1.0,0.0,0.0]
[1779075980809,55.45,76967.91,0.0,-1.0,0.0,0.0]
[1779075982346,55.45,76967.47,0.0,-1.0,0.0,0.0]
[1779075982445,55.45,76961.24,0.0,-1.0,0.0,0.0]
[1779075982562,55.45,76961.24,0.0,-1.0,0.0,0.0]
[1779075982636,55.45,76957.22,0.0,-1.0,0.0,0.0]
[1779075986664,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075987611,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075987810,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075987910,55.45,76949.86,0.0,-1.0,0.0,0.0]
[1779075990692,55.45,76948.94,0.0,-1.0,0.0,0.0]
[1779075991699,55.45,76948.46,0.0,-1.0,0.0,0.0]
[1779075993838,55.45,76948.27,0.0,-1.0,0.0,0.0]
[1779075994061,55.45,76948.27,0.0,-1.0,0.0,0.0]
[1779075994158,55.45,76948.5,0.0,-1.0,0.0,0.0]
[1779075996749,55.45,76945.44,0.0,-1.0,0.0,0.0]
[1779075998451,55.45,76945.44,0.0,-1.0,0.0,0.0]
[1779075997750,55.45,76946.39,0.0,-1.0,0.0,0.0]
[1779075998560,55.45,76946.39,0.0,-1.0,0.0,0.0]
[1779075998757,55.45,76945.65,0.0,-1.0,0.0,0.0]
[1779075999764,55.45,76944.08,0.0,-1.0,0.0,0.0]
[1779076000771,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779076002413,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779076001778,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076002559,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076002785,55.45,76941.34,0.0,-1.0,0.0,0.0]
[1779076004270,55.45,76941.34,0.0,-1.0,0.0,0.0]
[1779076004308,55.45,76941.34,0.0,-1.0,0.0,0.0]
[1779076006813,55.45,76942.54,0.0,-1.0,0.0,0.0]
[1779076008827,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779076009738,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779076009810,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779076009834,55.45,76941.73,0.0,-1.0,0.0,0.0]
[1779076011848,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076012814,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076013062,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076013163,55.45,76942.0,0.0,-1.0,0.0,0.0]
[1779076013862,55.45,76941.2,0.0,-1.0,0.0,0.0]
[1779076014869,55.45,76940.35,0.0,-1.0,0.0,0.0]
[1779076018897,55.45,76939.15,0.0,-1.0,0.0,0.0]
[1779076019904,55.45,76933.87,0.0,-1.0,0.0,0.0]
[1779076020911,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076021872,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076022057,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076022461,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076022561,55.45,76927.57,0.0,-1.0,0.0,0.0]
[1779076022925,55.45,76927.39,0.0,-1.0,0.0,0.0]
[1779076024939,55.45,76926.34,0.0,-1.0,0.0,0.0]
[1779076025946,55.45,76924.46,0.0,-1.0,0.0,0.0]
[1779076028967,55.45,76922.18,0.0,-1.0,0.0,0.0]
[1779076029873,55.45,76922.18,0.0,-1.0,0.0,0.0]
[1779076030057,55.45,76922.18,0.0,-1.0,0.0,0.0]
[1779076030145,55.45,76926.02,0.0,-1.0,0.0,0.0]
[1779076030981,55.45,76929.98,0.0,-1.0,0.0,0.0]
[1779076031859,55.45,76929.98,0.0,-1.0,0.0,0.0]
[1779076032057,55.45,76929.98,0.0,-1.0,0.0,0.0]
[1779076032104,55.45,76929.98,0.0,-1.0,0.0,0.0]
[1779076032308,55.45,76929.98,0.0,-1.0,0.0,0.0]
[1779076032390,55.45,76934.15,0.0,-1.0,0.0,0.0]
[1779076032995,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779076035009,55.45,76937.34,0.0,-1.0,0.0,0.0]
[1779076036016,55.45,76933.69,0.0,-1.0,0.0,0.0]
[1779076036632,55.45,76933.69,0.0,-1.0,0.0,0.0]
[1779076036810,55.45,76933.69,0.0,-1.0,0.0,0.0]
[1779076037023,55.45,76936.05,0.0,-1.0,0.0,0.0]
[1779076038030,55.45,76939.96,0.0,-1.0,0.0,0.0]
[1779076039037,55.45,76942.13,0.0,-1.0,0.0,0.0]
[1779076040044,55.45,76937.8,0.0,-1.0,0.0,0.0]
[1779076041337,55.45,76934.5,0.0,-1.0,0.0,0.0]
[1779076044072,55.45,76933.72,0.0,-1.0,0.0,0.0]
[1779076044560,55.45,76933.72,0.0,-1.0,0.0,0.0]
[1779076046086,55.45,76930.48,0.0,-1.0,0.0,0.0]
[1779076047278,55.45,76930.48,0.0,-1.0,0.0,0.0]
[1779076047308,55.45,76930.48,0.0,-1.0,0.0,0.0]
[1779076047377,55.45,76924.54,0.0,-1.0,0.0,0.0]
[1779076048100,55.45,76925.28,0.0,-1.0,0.0,0.0]
[1779076048945,55.45,76925.28,0.0,-1.0,0.0,0.0]
[1779076049057,55.45,76925.28,0.0,-1.0,0.0,0.0]
[1779076051121,55.45,76924.82,0.0,-1.0,0.0,0.0]
[1779076053135,55.45,76926.54,0.0,-1.0,0.0,0.0]
[1779076054142,55.45,76928.38,0.0,-1.0,0.0,0.0]
[1779076055091,55.45,76928.38,0.0,-1.0,0.0,0.0]
[1779076055309,55.45,76928.38,0.0,-1.0,0.0,0.0]
[1779076055326,55.45,76928.21,0.0,-1.0,0.0,0.0]
[1779076056118,55.45,76928.21,0.0,-1.0,0.0,0.0]
[1779076056308,55.45,76928.21,0.0,-1.0,0.0,0.0]
[1779076060184,55.45,76926.31,0.0,-1.0,0.0,0.0]
[1779076061191,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779076062139,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779076062310,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779076062410,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076062932,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076063060,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076068240,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779076069247,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779076069649,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779076069809,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779076070255,55.45,76925.79,0.0,-1.0,0.0,0.0]
[1779076070635,55.45,76925.79,0.0,-1.0,0.0,0.0]
[1779076070807,55.45,76925.79,0.0,-1.0,0.0,0.0]
[1779076072268,55.45,76924.71,0.0,-1.0,0.0,0.0]
[1779076074282,55.45,76921.91,0.0,-1.0,0.0,0.0]
[1779076079317,55.45,76921.69,0.0,-1.0,0.0,0.0]
[1779076080324,55.45,76922.56,0.0,-1.0,0.0,0.0]
[1779076082178,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779076082308,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779076082396,55.45,76923.1,0.0,-1.0,0.0,0.0]
[1779076083041,55.45,76923.1,0.0,-1.0,0.0,0.0]
[1779076083059,55.45,76923.1,0.0,-1.0,0.0,0.0]
[1779076083345,55.45,76923.86,0.0,-1.0,0.0,0.0]
[1779076084352,55.45,76925.53,0.0,-1.0,0.0,0.0]
[1779076085359,55.45,76930.07,0.0,-1.0,0.0,0.0]
[1779076086210,55.45,76930.07,0.0,-1.0,0.0,0.0]
[1779076086309,55.45,76930.07,0.0,-1.0,0.0,0.0]
[1779076086366,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779076086734,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779076086809,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779076087373,55.45,76936.01,0.0,-1.0,0.0,0.0]
[1779076089387,55.45,76937.74,0.0,-1.0,0.0,0.0]
[1779076091401,55.45,76934.3,0.0,-1.0,0.0,0.0]
[1779076092651,55.45,76934.35,0.0,-1.0,0.0,0.0]
[1779076092811,55.45,76934.35,0.0,-1.0,0.0,0.0]
[1779076093415,55.45,76934.73,0.0,-1.0,0.0,0.0]
[1779076093791,55.45,76934.73,0.0,-1.0,0.0,0.0]
[1779076093810,55.45,76934.73,0.0,-1.0,0.0,0.0]
[1779076094422,55.45,76933.65,0.0,-1.0,0.0,0.0]
[1779076096436,55.45,76933.03,0.0,-1.0,0.0,0.0]
[1779076097445,55.45,76934.92,0.0,-1.0,0.0,0.0]
[1779076100531,55.45,76935.48,0.0,-1.0,0.0,0.0]
[1779076100560,55.45,76935.48,0.0,-1.0,0.0,0.0]
[1779076101268,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779076101311,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779076101472,55.45,76937.87,0.0,-1.0,0.0,0.0]
[1779076103486,55.45,76936.18,0.0,-1.0,0.0,0.0]
[1779076107841,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779076108060,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779076108521,55.45,76936.92,0.0,-1.0,0.0,0.0]
[1779076108619,55.45,76936.92,0.0,-1.0,0.0,0.0]
[1779076108809,55.45,76936.92,0.0,-1.0,0.0,0.0]
[1779076109528,55.45,76934.14,0.0,-1.0,0.0,0.0]
[1779076110535,55.45,76932.07,0.0,-1.0,0.0,0.0]
[1779076111542,55.45,76923.02,0.0,-1.0,0.0,0.0]
[1779076111687,55.45,76923.02,0.0,-1.0,0.0,0.0]
[1779076111809,55.45,76923.02,0.0,-1.0,0.0,0.0]
[1779076112532,55.45,76923.02,0.0,-1.0,0.0,0.0]
[1779076112560,55.45,76923.02,0.0,-1.0,0.0,0.0]
[1779076112549,55.45,76919.24,0.0,-1.0,0.0,0.0]
[1779076113556,55.45,76917.91,0.0,-1.0,0.0,0.0]
[1779076117584,55.45,76918.95,0.0,-1.0,0.0,0.0]
[1779076119153,55.45,76918.95,0.0,-1.0,0.0,0.0]
[1779076119308,55.45,76918.95,0.0,-1.0,0.0,0.0]
[1779076119314,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076120010,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076120059,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076120605,55.45,76920.43,0.0,-1.0,0.0,0.0]
[1779076122619,55.45,76920.42,0.0,-1.0,0.0,0.0]
[1779076125641,55.45,76920.56,0.0,-1.0,0.0,0.0]
[1779076128661,55.45,76919.97,0.0,-1.0,0.0,0.0]
[1779076129672,55.45,76919.2,0.0,-1.0,0.0,0.0]
[1779076130675,55.45,76918.56,0.0,-1.0,0.0,0.0]
[1779076132459,55.45,76918.56,0.0,-1.0,0.0,0.0]
[1779076132563,55.45,76918.56,0.0,-1.0,0.0,0.0]
[1779076132599,55.45,76918.54,0.0,-1.0,0.0,0.0]
[1779076133347,55.45,76918.54,0.0,-1.0,0.0,0.0]
[1779076133561,55.45,76918.54,0.0,-1.0,0.0,0.0]
[1779076133579,55.45,76919.36,0.0,-1.0,0.0,0.0]
[1779076135710,55.45,76909.25,0.0,-1.0,0.0,0.0]
[1779076136700,55.45,76909.25,0.0,-1.0,0.0,0.0]
[1779076136809,55.45,76909.25,0.0,-1.0,0.0,0.0]
[1779076136909,55.45,76899.54,0.0,-1.0,0.0,0.0]
[1779076137724,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076138761,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076138809,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076141752,55.45,76898.38,0.0,-1.0,0.0,0.0]
[1779076142759,55.45,76899.33,0.0,-1.0,0.0,0.0]
[1779076143766,55.45,76904.97,0.0,-1.0,0.0,0.0]
[1779076145272,55.45,76904.97,0.0,-1.0,0.0,0.0]
[1779076145308,55.45,76904.97,0.0,-1.0,0.0,0.0]
[1779076145374,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146154,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146309,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146359,55.45,76906.65,0.0,-1.0,0.0,0.0]
[1779076146787,55.45,76908.75,0.0,-1.0,0.0,0.0]
[1779076151454,55.45,76908.76,0.0,-1.0,0.0,0.0]
[1779076151568,55.45,76908.76,0.0,-1.0,0.0,0.0]
[1779076151514,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779076152447,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779076152565,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779076152503,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076152829,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076153837,55.45,76912.61,0.0,-1.0,0.0,0.0]
[1779076156858,55.45,76913.11,0.0,-1.0,0.0,0.0]
[1779076158500,55.45,76913.11,0.0,-1.0,0.0,0.0]
[1779076158560,55.45,76913.11,0.0,-1.0,0.0,0.0]
[1779076158551,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159356,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159569,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159637,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076160886,55.45,76915.25,0.0,-1.0,0.0,0.0]
[1779076162900,55.45,76916.71,0.0,-1.0,0.0,0.0]
[1779076163907,55.45,76914.77,0.0,-1.0,0.0,0.0]
[1779076164788,55.45,76914.77,0.0,-1.0,0.0,0.0]
[1779076164807,55.45,76914.77,0.0,-1.0,0.0,0.0]
[1779076165016,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076165910,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076166061,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076166145,55.45,76915.85,0.0,-1.0,0.0,0.0]
[1779076169695,55.45,76916.04,0.0,-1.0,0.0,0.0]
[1779076169807,55.45,76916.04,0.0,-1.0,0.0,0.0]
[1779076169949,55.45,76916.08,0.0,-1.0,0.0,0.0]
[1779076171963,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076173432,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076173565,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076173528,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779076174984,55.45,76917.63,0.0,-1.0,0.0,0.0]
[1779076177167,55.45,76917.96,0.0,-1.0,0.0,0.0]
[1779076177310,55.45,76917.96,0.0,-1.0,0.0,0.0]
[1779076182563,55.45,76918.12,0.0,-1.0,0.0,0.0]
[1779076182605,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183380,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183562,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183586,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779076189089,55.45,76937.6,0.0,-1.0,0.0,0.0]
[1779076189914,55.45,76937.6,0.0,-1.0,0.0,0.0]
[1779076190059,55.45,76937.6,0.0,-1.0,0.0,0.0]
[1779076191472,55.45,76937.96,0.0,-1.0,0.0,0.0]
[1779076191565,55.45,76937.96,0.0,-1.0,0.0,0.0]
[1779076191571,55.45,76937.81,0.0,-1.0,0.0,0.0]
[1779076192110,55.45,76939.8,0.0,-1.0,0.0,0.0]
[1779076196099,55.45,76939.95,0.0,-1.0,0.0,0.0]
[1779076196315,55.45,76939.95,0.0,-1.0,0.0,0.0]
[1779076198152,55.45,76938.1,0.0,-1.0,0.0,0.0]
[1779076200853,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201059,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201418,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201572,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201672,55.45,76939.61,0.0,-1.0,0.0,0.0]
[1779076202180,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076204194,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779076205201,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206241,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206309,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206409,55.45,76947.06,0.0,-1.0,0.0,0.0]
[1779076207215,55.45,76944.75,0.0,-1.0,0.0,0.0]
[1779076209229,55.45,76941.94,0.0,-1.0,0.0,0.0]
[1779076211892,55.45,76942.55,0.0,-1.0,0.0,0.0]
[1779076212066,55.45,76942.55,0.0,-1.0,0.0,0.0]
[1779076212979,55.45,76942.85,0.0,-1.0,0.0,0.0]
[1779076213062,55.45,76942.85,0.0,-1.0,0.0,0.0]
[1779076213257,55.45,76942.71,0.0,-1.0,0.0,0.0]
[1779076219299,55.45,76938.93,0.0,-1.0,0.0,0.0]
[1779076220306,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076220820,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221059,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221313,55.45,76933.49,0.0,-1.0,0.0,0.0]
[1779076226348,55.45,76933.38,0.0,-1.0,0.0,0.0]
[1779076229261,55.45,76933.38,0.0,-1.0,0.0,0.0]
[1779076229309,55.45,76933.38,0.0,-1.0,0.0,0.0]
[1779076229369,55.45,76933.74,0.0,-1.0,0.0,0.0]
[1779076230376,55.45,76934.51,0.0,-1.0,0.0,0.0]
[1779076231384,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076232056,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076232310,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076236419,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076236912,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237059,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237426,55.45,76920.3,0.0,-1.0,0.0,0.0]
[1779076237772,55.45,76920.3,0.0,-1.0,0.0,0.0]
[1779076237811,55.45,76920.3,0.0,-1.0,0.0,0.0]
[1779076238433,55.45,76920.1,0.0,-1.0,0.0,0.0]
[1779076239440,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779076240447,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241384,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241573,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076245482,55.45,76923.26,0.0,-1.0,0.0,0.0]
[1779076246489,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779076247496,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076247846,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076248064,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076248725,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076248812,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076249510,55.45,76924.13,0.0,-1.0,0.0,0.0]
[1779076250517,55.45,76926.94,0.0,-1.0,0.0,0.0]
[1779076252439,55.45,76927.04,0.0,-1.0,0.0,0.0]
[1779076252574,55.45,76927.04,0.0,-1.0,0.0,0.0]
[1779076254545,55.45,76923.37,0.0,-1.0,0.0,0.0]
[1779076256559,55.45,76924.35,0.0,-1.0,0.0,0.0]
[1779076258072,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076258311,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076258740,55.45,76923.81,0.0,-1.0,0.0,0.0]
[1779076258807,55.45,76923.81,0.0,-1.0,0.0,0.0]
[1779076259581,55.45,76923.97,0.0,-1.0,0.0,0.0]
[1779076261594,55.45,76922.71,0.0,-1.0,0.0,0.0]
[1779076263608,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779076266629,55.45,76926.03,0.0,-1.0,0.0,0.0]
[1779076267690,55.45,76926.03,0.0,-1.0,0.0,0.0]
[1779076267727,55.45,76927.62,0.0,-1.0,0.0,0.0]
[1779076267808,55.45,76927.62,0.0,-1.0,0.0,0.0]
[1779076268643,55.45,76931.09,0.0,-1.0,0.0,0.0]
[1779076269650,55.45,76933.18,0.0,-1.0,0.0,0.0]
[1779076271323,55.45,76933.18,0.0,-1.0,0.0,0.0]
[1779076271561,55.45,76933.18,0.0,-1.0,0.0,0.0]
[1779076271670,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779076272671,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076273803,55.45,76924.92,0.0,-1.0,0.0,0.0]
[1779076274057,55.45,76924.92,0.0,-1.0,0.0,0.0]
[1779076274685,55.45,76924.86,0.0,-1.0,0.0,0.0]
[1779076276330,55.45,76924.69,0.0,-1.0,0.0,0.0]
[1779076276562,55.45,76924.69,0.0,-1.0,0.0,0.0]
[1779076276701,55.45,76929.44,0.0,-1.0,0.0,0.0]
[1779076277709,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278000,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278063,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278716,55.45,76934.1,0.0,-1.0,0.0,0.0]
[1779076279258,55.45,76934.1,0.0,-1.0,0.0,0.0]
[1779076279309,55.45,76934.1,0.0,-1.0,0.0,0.0]
[1779076279723,55.45,76935.88,0.0,-1.0,0.0,0.0]
[1779076281737,55.45,76937.07,0.0,-1.0,0.0,0.0]
[1779076283751,55.45,76938.77,0.0,-1.0,0.0,0.0]
[1779076285665,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779076285809,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779076291807,55.45,76938.89,0.0,-1.0,0.0,0.0]
[1779076293676,55.45,76938.89,0.0,-1.0,0.0,0.0]
[1779076293771,55.45,76938.08,0.0,-1.0,0.0,0.0]
[1779076293808,55.45,76938.08,0.0,-1.0,0.0,0.0]
[1779076294668,55.45,76938.08,0.0,-1.0,0.0,0.0]
[1779076294769,55.45,76938.1,0.0,-1.0,0.0,0.0]
[1779076294808,55.45,76938.1,0.0,-1.0,0.0,0.0]
[1779076299863,55.45,76937.29,0.0,-1.0,0.0,0.0]
[1779076303716,55.45,76937.29,0.0,-1.0,0.0,0.0]
[1779076303809,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076305905,55.45,76936.06,0.0,-1.0,0.0,0.0]
[1779076307050,55.45,76936.06,0.0,-1.0,0.0,0.0]
[1779076307058,55.45,76936.06,0.0,-1.0,0.0,0.0]
[1779076307152,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779076308012,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779076308058,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779076308153,55.45,76927.9,0.0,-1.0,0.0,0.0]
[1779076308926,55.45,76923.15,0.0,-1.0,0.0,0.0]
[1779076310466,55.45,76923.15,0.0,-1.0,0.0,0.0]
[1779076310564,55.45,76923.15,0.0,-1.0,0.0,0.0]
[1779076310650,55.45,76921.73,0.0,-1.0,0.0,0.0]
[1779076310940,55.45,76915.08,0.0,-1.0,0.0,0.0]
[1779076312558,55.45,76915.08,0.0,-1.0,0.0,0.0]
[1779076312571,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076312809,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076312954,55.45,76914.46,0.0,-1.0,0.0,0.0]
[1779076317990,55.45,76914.08,0.0,-1.0,0.0,0.0]
[1779076318996,55.45,76907.01,0.0,-1.0,0.0,0.0]
[1779076320013,55.45,76906.51,0.0,-1.0,0.0,0.0]
[1779076321034,55.45,76906.51,0.0,-1.0,0.0,0.0]
[1779076321058,55.45,76906.51,0.0,-1.0,0.0,0.0]
[1779076323024,55.45,76902.75,0.0,-1.0,0.0,0.0]
[1779076324199,55.45,76902.75,0.0,-1.0,0.0,0.0]
[1779076324309,55.45,76902.75,0.0,-1.0,0.0,0.0]
[1779076324353,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779076325158,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779076325309,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779076325409,55.45,76898.97,0.0,-1.0,0.0,0.0]
[1779076326064,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779076327056,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076328063,55.45,76869.15,0.0,-1.0,0.0,0.0]
[1779076329071,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779076330077,55.45,76863.63,0.0,-1.0,0.0,0.0]
[1779076331084,55.45,76859.69,0.0,-1.0,0.0,0.0]
[1779076332091,55.45,76858.37,0.0,-1.0,0.0,0.0]
[1779076333098,55.45,76856.82,0.0,-1.0,0.0,0.0]
[1779076334105,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779076335112,55.45,76851.36,0.0,-1.0,0.0,0.0]
[1779076336119,55.45,76849.27,0.0,-1.0,0.0,0.0]
[1779076337126,55.45,76847.33,0.0,-1.0,0.0,0.0]
[1779076341159,55.45,76846.15,0.0,-1.0,0.0,0.0]
[1779076342430,55.45,76846.15,0.0,-1.0,0.0,0.0]
[1779076342560,55.45,76846.15,0.0,-1.0,0.0,0.0]
[1779076342584,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343173,55.45,76856.99,0.0,-1.0,0.0,0.0]
[1779076345230,55.45,76856.92,0.0,-1.0,0.0,0.0]
[1779076345309,55.45,76856.92,0.0,-1.0,0.0,0.0]
[1779076345327,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779076346381,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779076346560,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779076346590,55.45,76860.7,0.0,-1.0,0.0,0.0]
[1779076347203,55.45,76861.43,0.0,-1.0,0.0,0.0]
[1779076348210,55.45,76865.16,0.0,-1.0,0.0,0.0]
[1779076349759,55.45,76865.16,0.0,-1.0,0.0,0.0]
[1779076349807,55.45,76865.16,0.0,-1.0,0.0,0.0]
[1779076349217,55.45,76866.8,0.0,-1.0,0.0,0.0]
[1779076350767,55.45,76866.8,0.0,-1.0,0.0,0.0]
[1779076350807,55.45,76866.8,0.0,-1.0,0.0,0.0]
[1779076350805,55.45,76867.11,0.0,-1.0,0.0,0.0]
[1779076351233,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779076352238,55.45,76868.97,0.0,-1.0,0.0,0.0]
[1779076353245,55.45,76870.39,0.0,-1.0,0.0,0.0]
[1779076354252,55.45,76873.31,0.0,-1.0,0.0,0.0]
[1779076357708,55.45,76873.31,0.0,-1.0,0.0,0.0]
[1779076357808,55.45,76873.31,0.0,-1.0,0.0,0.0]
[1779076359289,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076360296,55.45,76882.94,0.0,-1.0,0.0,0.0]
[1779076361030,55.45,76882.94,0.0,-1.0,0.0,0.0]
[1779076361061,55.45,76882.94,0.0,-1.0,0.0,0.0]
[1779076361303,55.45,76884.16,0.0,-1.0,0.0,0.0]
[1779076362989,55.45,76884.39,0.0,-1.0,0.0,0.0]
[1779076363058,55.45,76884.39,0.0,-1.0,0.0,0.0]
[1779076363319,55.45,76884.34,0.0,-1.0,0.0,0.0]
[1779076365335,55.45,76881.79,0.0,-1.0,0.0,0.0]
[1779076366340,55.45,76881.06,0.0,-1.0,0.0,0.0]
[1779076368369,55.45,76880.26,0.0,-1.0,0.0,0.0]
[1779076369376,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779076371390,55.45,76881.76,0.0,-1.0,0.0,0.0]
[1779076372560,55.45,76881.76,0.0,-1.0,0.0,0.0]
[1779076372579,55.45,76883.77,0.0,-1.0,0.0,0.0]
[1779076376425,55.45,76884.55,0.0,-1.0,0.0,0.0]
[1779076377465,55.45,76884.55,0.0,-1.0,0.0,0.0]
[1779076377560,55.45,76884.55,0.0,-1.0,0.0,0.0]
[1779076377814,55.45,76884.55,0.0,-1.0,0.0,0.0]
[1779076377565,55.45,76884.13,0.0,-1.0,0.0,0.0]
[1779076378058,55.45,76884.13,0.0,-1.0,0.0,0.0]
[1779076381460,55.45,76885.14,0.0,-1.0,0.0,0.0]
[1779076382467,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779076383585,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779076383808,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779076383636,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779076383980,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779076384060,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779076386497,55.45,76880.72,0.0,-1.0,0.0,0.0]
[1779076387504,55.45,76879.89,0.0,-1.0,0.0,0.0]
[1779076391532,55.45,76882.88,0.0,-1.0,0.0,0.0]
[1779076392539,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779076393591,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779076393808,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779076393622,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779076394162,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779076394309,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779076394553,55.45,76887.03,0.0,-1.0,0.0,0.0]
[1779076396567,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779076401602,55.45,76886.1,0.0,-1.0,0.0,0.0]
[1779076403616,55.45,76889.01,0.0,-1.0,0.0,0.0]
[1779076404623,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779076406906,55.45,76890.55,0.0,-1.0,0.0,0.0]
[1779076407060,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076407425,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076407559,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076407644,55.45,76890.07,0.0,-1.0,0.0,0.0]
[1779076411672,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076412857,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076413057,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076413092,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076413309,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076413325,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076415700,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779076416708,55.45,76890.31,0.0,-1.0,0.0,0.0]
[1779076416937,55.45,76890.31,0.0,-1.0,0.0,0.0]
[1779076417061,55.45,76890.31,0.0,-1.0,0.0,0.0]
[1779076419776,55.45,76890.7,0.0,-1.0,0.0,0.0]
[1779076419810,55.45,76890.7,0.0,-1.0,0.0,0.0]
[1779076419910,55.45,76890.73,0.0,-1.0,0.0,0.0]
[1779076420735,55.45,76891.75,0.0,-1.0,0.0,0.0]
[1779076421742,55.45,76895.4,0.0,-1.0,0.0,0.0]
[1779076422749,55.45,76898.31,0.0,-1.0,0.0,0.0]
[1779076423879,55.45,76898.31,0.0,-1.0,0.0,0.0]
[1779076423756,55.45,76901.67,0.0,-1.0,0.0,0.0]
[1779076424066,55.45,76901.67,0.0,-1.0,0.0,0.0]
[1779076427440,55.45,76901.35,0.0,-1.0,0.0,0.0]
[1779076427564,55.45,76901.35,0.0,-1.0,0.0,0.0]
[1779076427786,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779076428204,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779076428308,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779076433828,55.45,76901.9,0.0,-1.0,0.0,0.0]
[1779076435748,55.45,76901.29,0.0,-1.0,0.0,0.0]
[1779076435808,55.45,76901.29,0.0,-1.0,0.0,0.0]
[1779076435917,55.45,76901.29,0.0,-1.0,0.0,0.0]
[1779076435843,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779076436066,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779076440878,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441616,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441808,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441813,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441885,55.45,76893.18,0.0,-1.0,0.0,0.0]
[1779076442060,55.45,76893.18,0.0,-1.0,0.0,0.0]
[1779076442892,55.45,76891.69,0.0,-1.0,0.0,0.0]
[1779076444906,55.45,76888.16,0.0,-1.0,0.0,0.0]
[1779076445913,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076446537,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076446560,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076446713,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076446809,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076446920,55.45,76885.94,0.0,-1.0,0.0,0.0]
[1779076451348,55.45,76886.51,0.0,-1.0,0.0,0.0]
[1779076451570,55.45,76886.51,0.0,-1.0,0.0,0.0]
[1779076451583,55.45,76886.51,0.0,-1.0,0.0,0.0]
[1779076451809,55.45,76886.51,0.0,-1.0,0.0,0.0]
[1779076451955,55.45,76886.59,0.0,-1.0,0.0,0.0]
[1779076456990,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779076459004,55.45,76883.73,0.0,-1.0,0.0,0.0]
[1779076460606,55.45,76883.73,0.0,-1.0,0.0,0.0]
[1779076460810,55.45,76883.73,0.0,-1.0,0.0,0.0]
[1779076460825,55.45,76883.73,0.0,-1.0,0.0,0.0]
[1779076460908,55.45,76883.1,0.0,-1.0,0.0,0.0]
[1779076461063,55.45,76883.1,0.0,-1.0,0.0,0.0]
[1779076464042,55.45,76881.74,0.0,-1.0,0.0,0.0]
[1779076466056,55.45,76879.93,0.0,-1.0,0.0,0.0]
[1779076467063,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076468310,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076468572,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076468810,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076468910,55.45,76878.38,0.0,-1.0,0.0,0.0]
[1779076471091,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779076472098,55.45,76876.93,0.0,-1.0,0.0,0.0]
[1779076473105,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779076475054,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779076475310,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779076476126,55.45,76872.61,0.0,-1.0,0.0,0.0]
[1779076477629,55.45,76872.61,0.0,-1.0,0.0,0.0]
[1779076477808,55.45,76872.61,0.0,-1.0,0.0,0.0]
[1779076477890,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779076479147,55.45,76869.48,0.0,-1.0,0.0,0.0]
[1779076480154,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481488,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481562,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076484182,55.45,76875.21,0.0,-1.0,0.0,0.0]
[1779076485189,55.45,76876.44,0.0,-1.0,0.0,0.0]
[1779076486721,55.45,76876.44,0.0,-1.0,0.0,0.0]
[1779076486810,55.45,76876.44,0.0,-1.0,0.0,0.0]
[1779076486823,55.45,76876.47,0.0,-1.0,0.0,0.0]
[1779076487743,55.45,76876.47,0.0,-1.0,0.0,0.0]
[1779076487808,55.45,76876.47,0.0,-1.0,0.0,0.0]
[1779076490562,55.45,76877.31,0.0,-1.0,0.0,0.0]
[1779076490663,55.45,76877.52,0.0,-1.0,0.0,0.0]
[1779076491875,55.45,76877.52,0.0,-1.0,0.0,0.0]
[1779076491968,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492059,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492238,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779076493245,55.45,76879.96,0.0,-1.0,0.0,0.0]
[1779076495205,55.45,76880.03,0.0,-1.0,0.0,0.0]
[1779076495310,55.45,76880.03,0.0,-1.0,0.0,0.0]
[1779076495372,55.45,76878.82,0.0,-1.0,0.0,0.0]
[1779076497273,55.45,76875.34,0.0,-1.0,0.0,0.0]
[1779076498280,55.45,76876.03,0.0,-1.0,0.0,0.0]
[1779076500489,55.45,76876.42,0.0,-1.0,0.0,0.0]
[1779076500575,55.45,76876.42,0.0,-1.0,0.0,0.0]
[1779076501301,55.45,76878.97,0.0,-1.0,0.0,0.0]
[1779076502915,55.45,76878.97,0.0,-1.0,0.0,0.0]
[1779076502308,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503058,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503113,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503311,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503315,55.45,76882.66,0.0,-1.0,0.0,0.0]
[1779076510364,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779076511529,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779076511561,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779076511662,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512198,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512309,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512378,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779076513385,55.45,76866.75,0.0,-1.0,0.0,0.0]
[1779076517414,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779076518497,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779076518563,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779076518682,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779076518808,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779076518879,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519428,55.45,76871.62,0.0,-1.0,0.0,0.0]
[1779076520435,55.45,76873.23,0.0,-1.0,0.0,0.0]
[1779076523456,55.45,76870.83,0.0,-1.0,0.0,0.0]
[1779076526477,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779076527375,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779076527561,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779076527817,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779076527909,55.45,76871.32,0.0,-1.0,0.0,0.0]
[1779076528059,55.45,76871.32,0.0,-1.0,0.0,0.0]
[1779076531512,55.45,76871.36,0.0,-1.0,0.0,0.0]
[1779076532519,55.45,76872.13,0.0,-1.0,0.0,0.0]
[1779076533660,55.45,76872.13,0.0,-1.0,0.0,0.0]
[1779076533810,55.45,76872.13,0.0,-1.0,0.0,0.0]
[1779076533828,55.45,76872.13,0.0,-1.0,0.0,0.0]
[1779076533880,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534059,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534534,55.45,76875.79,0.0,-1.0,0.0,0.0]
[1779076535541,55.45,76874.92,0.0,-1.0,0.0,0.0]
[1779076538562,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779076539666,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779076539812,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779076539893,55.45,76873.22,0.0,-1.0,0.0,0.0]
[1779076542590,55.45,76873.92,0.0,-1.0,0.0,0.0]
[1779076543201,55.45,76873.92,0.0,-1.0,0.0,0.0]
[1779076543309,55.45,76873.92,0.0,-1.0,0.0,0.0]
[1779076543597,55.45,76873.86,0.0,-1.0,0.0,0.0]
[1779076548924,55.45,76873.68,0.0,-1.0,0.0,0.0]
[1779076549059,55.45,76873.68,0.0,-1.0,0.0,0.0]
[1779076550646,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779076551653,55.45,76874.0,0.0,-1.0,0.0,0.0]
[1779076553667,55.45,76873.3,0.0,-1.0,0.0,0.0]
[1779076554116,55.45,76873.3,0.0,-1.0,0.0,0.0]
[1779076554310,55.45,76873.3,0.0,-1.0,0.0,0.0]
[1779076554324,55.45,76873.3,0.0,-1.0,0.0,0.0]
[1779076554561,55.45,76873.3,0.0,-1.0,0.0,0.0]
[1779076554674,55.45,76872.4,0.0,-1.0,0.0,0.0]
[1779076559713,55.45,76872.81,0.0,-1.0,0.0,0.0]
[1779076562733,55.45,76874.05,0.0,-1.0,0.0,0.0]
[1779076563559,55.45,76874.05,0.0,-1.0,0.0,0.0]
[1779076563809,55.45,76874.05,0.0,-1.0,0.0,0.0]
[1779076564022,55.45,76874.05,0.0,-1.0,0.0,0.0]
[1779076564060,55.45,76874.05,0.0,-1.0,0.0,0.0]
[1779076563909,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076570789,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779076571243,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779076571308,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779076571796,55.45,76860.61,0.0,-1.0,0.0,0.0]
[1779076572527,55.45,76860.61,0.0,-1.0,0.0,0.0]
[1779076572564,55.45,76860.61,0.0,-1.0,0.0,0.0]
[1779076572803,55.45,76856.33,0.0,-1.0,0.0,0.0]
[1779076573982,55.45,76856.33,0.0,-1.0,0.0,0.0]
[1779076574058,55.45,76856.33,0.0,-1.0,0.0,0.0]
[1779076574083,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779076574817,55.45,76857.13,0.0,-1.0,0.0,0.0]
[1779076575201,55.45,76857.13,0.0,-1.0,0.0,0.0]
[1779076575311,55.45,76857.13,0.0,-1.0,0.0,0.0]
[1779076575824,55.45,76858.13,0.0,-1.0,0.0,0.0]
[1779076577838,55.45,76857.6,0.0,-1.0,0.0,0.0]
[1779076581751,55.45,76857.63,0.0,-1.0,0.0,0.0]
[1779076581809,55.45,76857.63,0.0,-1.0,0.0,0.0]
[1779076582057,55.45,76857.63,0.0,-1.0,0.0,0.0]
[1779076581866,55.45,76858.29,0.0,-1.0,0.0,0.0]
[1779076582309,55.45,76858.29,0.0,-1.0,0.0,0.0]
[1779076582873,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779076585894,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779076586221,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779076586308,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779076586566,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779076586809,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779076586909,55.45,76862.22,0.0,-1.0,0.0,0.0]
[1779076589922,55.45,76862.82,0.0,-1.0,0.0,0.0]
[1779076590929,55.45,76863.32,0.0,-1.0,0.0,0.0]
[1779076591936,55.45,76863.52,0.0,-1.0,0.0,0.0]
[1779076592943,55.45,76868.27,0.0,-1.0,0.0,0.0]
[1779076593440,55.45,76868.27,0.0,-1.0,0.0,0.0]
[1779076593558,55.45,76868.27,0.0,-1.0,0.0,0.0]
[1779076594094,55.45,76868.27,0.0,-1.0,0.0,0.0]
[1779076593950,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594308,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594957,55.45,76872.58,0.0,-1.0,0.0,0.0]
[1779076599992,55.45,76872.2,0.0,-1.0,0.0,0.0]
[1779076603013,55.45,76872.81,0.0,-1.0,0.0,0.0]
[1779076606034,55.45,76871.13,0.0,-1.0,0.0,0.0]
[1779076607524,55.45,76871.24,0.0,-1.0,0.0,0.0]
[1779076607562,55.45,76871.24,0.0,-1.0,0.0,0.0]
[1779076608065,55.45,76871.24,0.0,-1.0,0.0,0.0]
[1779076608048,55.45,76871.44,0.0,-1.0,0.0,0.0]
[1779076608309,55.45,76871.44,0.0,-1.0,0.0,0.0]
[1779076610062,55.45,76873.84,0.0,-1.0,0.0,0.0]
[1779076611069,55.45,76871.52,0.0,-1.0,0.0,0.0]
[1779076612076,55.45,76869.17,0.0,-1.0,0.0,0.0]
[1779076613048,55.45,76869.17,0.0,-1.0,0.0,0.0]
[1779076613058,55.45,76869.17,0.0,-1.0,0.0,0.0]
[1779076613083,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076613519,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076613560,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076614090,55.45,76865.57,0.0,-1.0,0.0,0.0]
[1779076615097,55.45,76864.83,0.0,-1.0,0.0,0.0]
[1779076615937,55.45,76864.83,0.0,-1.0,0.0,0.0]
[1779076616061,55.45,76864.83,0.0,-1.0,0.0,0.0]
[1779076616104,55.45,76868.4,0.0,-1.0,0.0,0.0]
[1779076616364,55.45,76868.4,0.0,-1.0,0.0,0.0]
[1779076616564,55.45,76868.4,0.0,-1.0,0.0,0.0]
[1779076617112,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076618118,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076619125,55.45,76877.6,0.0,-1.0,0.0,0.0]
[1779076621199,55.45,76877.46,0.0,-1.0,0.0,0.0]
[1779076621311,55.45,76877.46,0.0,-1.0,0.0,0.0]
[1779076629195,55.45,76877.32,0.0,-1.0,0.0,0.0]
[1779076634230,55.45,76876.97,0.0,-1.0,0.0,0.0]
[1779076637742,55.45,76877.17,0.0,-1.0,0.0,0.0]
[1779076637807,55.45,76877.17,0.0,-1.0,0.0,0.0]
[1779076637843,55.45,76875.17,0.0,-1.0,0.0,0.0]
[1779076639031,55.45,76875.17,0.0,-1.0,0.0,0.0]
[1779076639060,55.45,76875.17,0.0,-1.0,0.0,0.0]
[1779076639132,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076639265,55.45,76876.09,0.0,-1.0,0.0,0.0]
[1779076643003,55.45,76876.26,0.0,-1.0,0.0,0.0]
[1779076643057,55.45,76876.26,0.0,-1.0,0.0,0.0]
[1779076643104,55.45,76876.34,0.0,-1.0,0.0,0.0]
[1779076643293,55.45,76875.8,0.0,-1.0,0.0,0.0]
[1779076648328,55.45,76875.89,0.0,-1.0,0.0,0.0]
[1779076649665,55.45,76875.89,0.0,-1.0,0.0,0.0]
[1779076649809,55.45,76875.89,0.0,-1.0,0.0,0.0]
[1779076651349,55.45,76876.19,0.0,-1.0,0.0,0.0]
[1779076652356,55.45,76878.93,0.0,-1.0,0.0,0.0]
[1779076653363,55.45,76879.58,0.0,-1.0,0.0,0.0]
[1779076654370,55.45,76878.99,0.0,-1.0,0.0,0.0]
[1779076656384,55.45,76878.55,0.0,-1.0,0.0,0.0]
[1779076658399,55.45,76879.19,0.0,-1.0,0.0,0.0]
[1779076660093,55.45,76879.19,0.0,-1.0,0.0,0.0]
[1779076660108,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076660309,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076660563,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076660637,55.45,76882.3,0.0,-1.0,0.0,0.0]
[1779076661420,55.45,76884.78,0.0,-1.0,0.0,0.0]
[1779076664458,55.45,76884.51,0.0,-1.0,0.0,0.0]
[1779076664559,55.45,76884.51,0.0,-1.0,0.0,0.0]
[1779076670483,55.45,76884.55,0.0,-1.0,0.0,0.0]
[1779076675518,55.45,76885.05,0.0,-1.0,0.0,0.0]
[1779076677532,55.45,76885.88,0.0,-1.0,0.0,0.0]
[1779076679711,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076679812,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076680962,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076681059,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076681063,55.45,76885.87,0.0,-1.0,0.0,0.0]
[1779076681560,55.45,76884.16,0.0,-1.0,0.0,0.0]
[1779076682567,55.45,76882.76,0.0,-1.0,0.0,0.0]
[1779076687458,55.45,76882.11,0.0,-1.0,0.0,0.0]
[1779076687566,55.45,76882.11,0.0,-1.0,0.0,0.0]
[1779076691630,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779076692236,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779076692309,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779076692682,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779076692812,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779076692913,55.45,76883.82,0.0,-1.0,0.0,0.0]
[1779076701703,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779076704724,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779076705813,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779076706059,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779076707847,55.45,76885.4,0.0,-1.0,0.0,0.0]
[1779076708057,55.45,76885.4,0.0,-1.0,0.0,0.0]
[1779076708158,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708728,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708807,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708872,55.45,76898.88,0.0,-1.0,0.0,0.0]
[1779076710766,55.45,76900.17,0.0,-1.0,0.0,0.0]
[1779076711773,55.45,76902.6,0.0,-1.0,0.0,0.0]
[1779076712780,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076713561,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076713809,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076713839,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076714794,55.45,76914.29,0.0,-1.0,0.0,0.0]
[1779076715801,55.45,76915.54,0.0,-1.0,0.0,0.0]
[1779076717815,55.45,76917.06,0.0,-1.0,0.0,0.0]
[1779076718495,55.45,76917.06,0.0,-1.0,0.0,0.0]
[1779076718562,55.45,76917.06,0.0,-1.0,0.0,0.0]
[1779076718822,55.45,76917.26,0.0,-1.0,0.0,0.0]
[1779076720836,55.45,76916.07,0.0,-1.0,0.0,0.0]
[1779076722732,55.45,76916.12,0.0,-1.0,0.0,0.0]
[1779076722809,55.45,76916.12,0.0,-1.0,0.0,0.0]
[1779076727885,55.45,76916.36,0.0,-1.0,0.0,0.0]
[1779076729397,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076729560,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076730526,55.45,76916.43,0.0,-1.0,0.0,0.0]
[1779076730561,55.45,76916.43,0.0,-1.0,0.0,0.0]
[1779076730906,55.45,76916.66,0.0,-1.0,0.0,0.0]
[1779076735036,55.45,76916.46,0.0,-1.0,0.0,0.0]
[1779076735058,55.45,76916.46,0.0,-1.0,0.0,0.0]
[1779076735086,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076739621,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076739808,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076739969,55.45,76919.26,0.0,-1.0,0.0,0.0]
[1779076741026,55.45,76919.26,0.0,-1.0,0.0,0.0]
[1779076741058,55.45,76919.26,0.0,-1.0,0.0,0.0]
[1779076743997,55.45,76918.23,0.0,-1.0,0.0,0.0]
[1779076749032,55.45,76917.62,0.0,-1.0,0.0,0.0]
[1779076750901,55.45,76917.56,0.0,-1.0,0.0,0.0]
[1779076751058,55.45,76917.56,0.0,-1.0,0.0,0.0]
[1779076751111,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076752764,55.45,76918.34,0.0,-1.0,0.0,0.0]
[1779076752810,55.45,76918.34,0.0,-1.0,0.0,0.0]
[1779076753060,55.45,76918.62,0.0,-1.0,0.0,0.0]
[1779076754067,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779076756978,55.45,76918.36,0.0,-1.0,0.0,0.0]
[1779076757057,55.45,76918.36,0.0,-1.0,0.0,0.0]
[1779076758106,55.45,76914.17,0.0,-1.0,0.0,0.0]
[1779076759112,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076759413,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076759496,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076760121,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779076761128,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779076762135,55.45,76888.73,0.0,-1.0,0.0,0.0]
[1779076764149,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779076764427,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779076764565,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779076766163,55.45,76887.8,0.0,-1.0,0.0,0.0]
[1779076768177,55.45,76886.71,0.0,-1.0,0.0,0.0]
[1779076771198,55.45,76886.16,0.0,-1.0,0.0,0.0]
[1779076772205,55.45,76886.95,0.0,-1.0,0.0,0.0]
[1779076775226,55.45,76887.99,0.0,-1.0,0.0,0.0]
[1779076776560,55.45,76888.02,0.0,-1.0,0.0,0.0]
[1779076782275,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779076783043,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779076783057,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779076783090,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779076783282,55.45,76887.33,0.0,-1.0,0.0,0.0]
[1779076783309,55.45,76887.33,0.0,-1.0,0.0,0.0]
[1779076785296,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779076789658,55.45,76888.69,0.0,-1.0,0.0,0.0]
[1779076789810,55.45,76888.69,0.0,-1.0,0.0,0.0]
[1779076789899,55.45,76888.84,0.0,-1.0,0.0,0.0]
[1779076792345,55.45,76887.97,0.0,-1.0,0.0,0.0]
[1779076794107,55.45,76887.13,0.0,-1.0,0.0,0.0]
[1779076799396,55.45,76887.65,0.0,-1.0,0.0,0.0]
[1779076800402,55.45,76885.77,0.0,-1.0,0.0,0.0]
[1779076802416,55.45,76884.49,0.0,-1.0,0.0,0.0]
[1779076804053,55.45,76884.49,0.0,-1.0,0.0,0.0]
[1779076804059,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779076804430,55.45,76885.25,0.0,-1.0,0.0,0.0]
[1779076805437,55.45,76890.99,0.0,-1.0,0.0,0.0]
[1779076806423,55.45,76890.99,0.0,-1.0,0.0,0.0]
[1779076806478,55.45,76890.99,0.0,-1.0,0.0,0.0]
[1779076806570,55.45,76890.99,0.0,-1.0,0.0,0.0]
[1779076806664,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779076807451,55.45,76894.56,0.0,-1.0,0.0,0.0]
[1779076810472,55.45,76897.45,0.0,-1.0,0.0,0.0]
[1779076811479,55.45,76899.83,0.0,-1.0,0.0,0.0]
[1779076812420,55.45,76899.83,0.0,-1.0,0.0,0.0]
[1779076812433,55.45,76899.83,0.0,-1.0,0.0,0.0]
[1779076812570,55.45,76899.83,0.0,-1.0,0.0,0.0]
[1779076812670,55.45,76904.71,0.0,-1.0,0.0,0.0]
[1779076813493,55.45,76903.99,0.0,-1.0,0.0,0.0]
[1779076815507,55.45,76904.99,0.0,-1.0,0.0,0.0]
[1779076818528,55.45,76906.02,0.0,-1.0,0.0,0.0]
[1779076820542,55.45,76908.41,0.0,-1.0,0.0,0.0]
[1779076821429,55.45,76908.41,0.0,-1.0,0.0,0.0]
[1779076821563,55.45,76908.41,0.0,-1.0,0.0,0.0]
[1779076821660,55.45,76911.87,0.0,-1.0,0.0,0.0]
[1779076822556,55.45,76912.85,0.0,-1.0,0.0,0.0]
[1779076824570,55.45,76910.29,0.0,-1.0,0.0,0.0]
[1779076825577,55.45,76909.43,0.0,-1.0,0.0,0.0]
[1779076826584,55.45,76908.46,0.0,-1.0,0.0,0.0]
[1779076827520,55.45,76908.46,0.0,-1.0,0.0,0.0]
[1779076827526,55.45,76908.46,0.0,-1.0,0.0,0.0]
[1779076827560,55.45,76908.46,0.0,-1.0,0.0,0.0]
[1779076827591,55.45,76909.83,0.0,-1.0,0.0,0.0]
[1779076831619,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076833210,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076833217,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076833320,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076833311,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076834640,55.45,76914.41,0.0,-1.0,0.0,0.0]
[1779076837661,55.45,76915.2,0.0,-1.0,0.0,0.0]
[1779076840682,55.45,76916.33,0.0,-1.0,0.0,0.0]
[1779076843026,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076843064,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076843097,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076843311,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076843346,55.45,76916.56,0.0,-1.0,0.0,0.0]
[1779076843703,55.45,76915.77,0.0,-1.0,0.0,0.0]
[1779076845717,55.45,76914.2,0.0,-1.0,0.0,0.0]
[1779076847731,55.45,76913.35,0.0,-1.0,0.0,0.0]
[1779076848738,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076849724,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076849733,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076849810,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076849910,55.45,76906.78,0.0,-1.0,0.0,0.0]
[1779076850752,55.45,76905.39,0.0,-1.0,0.0,0.0]
[1779076854780,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076855871,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856059,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856101,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856310,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856137,55.45,76914.38,0.0,-1.0,0.0,0.0]
[1779076857801,55.45,76913.01,0.0,-1.0,0.0,0.0]
[1779076858808,55.45,76913.79,0.0,-1.0,0.0,0.0]
[1779076859815,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076860829,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076860876,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076861062,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076861159,55.45,76914.01,0.0,-1.0,0.0,0.0]
[1779076861829,55.45,76916.15,0.0,-1.0,0.0,0.0]
[1779076864420,55.45,76915.96,0.0,-1.0,0.0,0.0]
[1779076864462,55.45,76915.96,0.0,-1.0,0.0,0.0]
[1779076864567,55.45,76915.96,0.0,-1.0,0.0,0.0]
[1779076864850,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076869885,55.45,76910.61,0.0,-1.0,0.0,0.0]
[1779076873913,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076874966,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076875024,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076875059,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076875067,55.45,76916.39,0.0,-1.0,0.0,0.0]
[1779076875927,55.45,76917.63,0.0,-1.0,0.0,0.0]
[1779076876934,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779076879955,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076880998,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076881060,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076881146,55.45,76919.58,0.0,-1.0,0.0,0.0]
[1779076882976,55.45,76918.69,0.0,-1.0,0.0,0.0]
[1779076885997,55.45,76920.61,0.0,-1.0,0.0,0.0]
[1779076887004,55.45,76921.35,0.0,-1.0,0.0,0.0]
[1779076889020,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890088,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890313,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890356,55.45,76922.63,0.0,-1.0,0.0,0.0]
[1779076891034,55.45,76923.23,0.0,-1.0,0.0,0.0]
[1779076895062,55.45,76926.7,0.0,-1.0,0.0,0.0]
[1779076896069,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076896509,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076896560,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076897076,55.45,76927.48,0.0,-1.0,0.0,0.0]
[1779076898083,55.45,76929.0,0.0,-1.0,0.0,0.0]
[1779076899090,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076899723,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076899773,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076899808,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076900097,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779076905132,55.45,76938.97,0.0,-1.0,0.0,0.0]
[1779076906139,55.45,76941.34,0.0,-1.0,0.0,0.0]
[1779076907534,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076907562,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076908153,55.45,76941.83,0.0,-1.0,0.0,0.0]
[1779076909160,55.45,76937.64,0.0,-1.0,0.0,0.0]
[1779076910167,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076910522,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076910571,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076910640,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076910808,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076911174,55.45,76927.85,0.0,-1.0,0.0,0.0]
[1779076912181,55.45,76923.77,0.0,-1.0,0.0,0.0]
[1779076913188,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076913848,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076913895,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914060,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914195,55.45,76916.97,0.0,-1.0,0.0,0.0]
[1779076915202,55.45,76916.27,0.0,-1.0,0.0,0.0]
[1779076916209,55.45,76904.54,0.0,-1.0,0.0,0.0]
[1779076917216,55.45,76895.05,0.0,-1.0,0.0,0.0]
[1779076918223,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076919506,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076919673,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076919746,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076919974,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076920237,55.45,76894.81,0.0,-1.0,0.0,0.0]
[1779076925272,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076925903,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926059,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076928293,55.45,76894.66,0.0,-1.0,0.0,0.0]
[1779076929300,55.45,76892.34,0.0,-1.0,0.0,0.0]
[1779076932321,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076932764,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076932810,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076932828,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933065,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933328,55.45,76898.99,0.0,-1.0,0.0,0.0]
[1779076936349,55.45,76897.49,0.0,-1.0,0.0,0.0]
[1779076937321,55.45,76897.49,0.0,-1.0,0.0,0.0]
[1779076937385,55.45,76897.49,0.0,-1.0,0.0,0.0]
[1779076937422,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076937568,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076938363,55.45,76900.2,0.0,-1.0,0.0,0.0]
[1779076939370,55.45,76901.79,0.0,-1.0,0.0,0.0]
[1779076941408,55.45,76902.08,0.0,-1.0,0.0,0.0]
[1779076941458,55.45,76902.08,0.0,-1.0,0.0,0.0]
[1779076941456,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076941558,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076946455,55.45,76901.67,0.0,-1.0,0.0,0.0]
[1779076946502,55.45,76901.1,0.0,-1.0,0.0,0.0]
[1779076946568,55.45,76901.1,0.0,-1.0,0.0,0.0]
[1779076947426,55.45,76900.99,0.0,-1.0,0.0,0.0]
[1779076951454,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779076955482,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076955732,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076955807,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076955808,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076956064,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076956489,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779076959207,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076959252,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076959313,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076959399,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779076959510,55.45,76913.17,0.0,-1.0,0.0,0.0]
[1779076960517,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076965553,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076966833,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076966888,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967060,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967119,55.45,76914.35,0.0,-1.0,0.0,0.0]
[1779076970595,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076974219,55.45,76915.2,0.0,-1.0,0.0,0.0]
[1779076974269,55.45,76915.2,0.0,-1.0,0.0,0.0]
[1779076974308,55.45,76915.2,0.0,-1.0,0.0,0.0]
[1779076974421,55.45,76915.68,0.0,-1.0,0.0,0.0]
[1779076974623,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779076975630,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779076976637,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076977644,55.45,76909.54,0.0,-1.0,0.0,0.0]
[1779076980665,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076982997,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076982999,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076983058,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076983098,55.45,76910.16,0.0,-1.0,0.0,0.0]
[1779076983686,55.45,76911.24,0.0,-1.0,0.0,0.0]
[1779076988721,55.45,76911.89,0.0,-1.0,0.0,0.0]
[1779076990369,55.45,76911.89,0.0,-1.0,0.0,0.0]
[1779076990376,55.45,76911.89,0.0,-1.0,0.0,0.0]
[1779076990409,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076990563,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076990735,55.45,76916.68,0.0,-1.0,0.0,0.0]
[1779076991742,55.45,76918.94,0.0,-1.0,0.0,0.0]
[1779076995450,55.45,76919.08,0.0,-1.0,0.0,0.0]
[1779076995473,55.45,76918.3,0.0,-1.0,0.0,0.0]
[1779076995561,55.45,76918.3,0.0,-1.0,0.0,0.0]
[1779076995770,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076996570,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076996809,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076996830,55.45,76915.6,0.0,-1.0,0.0,0.0]
[1779077000294,55.45,76915.6,0.0,-1.0,0.0,0.0]
[1779077000309,55.45,76915.6,0.0,-1.0,0.0,0.0]
[1779077000805,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779077001812,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779077002726,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779077002807,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779077002819,55.45,76910.07,0.0,-1.0,0.0,0.0]
[1779077004146,55.45,76910.07,0.0,-1.0,0.0,0.0]
[1779077004309,55.45,76910.07,0.0,-1.0,0.0,0.0]
[1779077004408,55.45,76908.36,0.0,-1.0,0.0,0.0]
[1779077005840,55.45,76907.66,0.0,-1.0,0.0,0.0]
[1779077007854,55.45,76906.59,0.0,-1.0,0.0,0.0]
[1779077009881,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077010059,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077010158,55.45,76906.74,0.0,-1.0,0.0,0.0]
[1779077011882,55.45,76906.32,0.0,-1.0,0.0,0.0]
[1779077012889,55.45,76906.89,0.0,-1.0,0.0,0.0]
[1779077016917,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077017878,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077017985,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077018059,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077018137,55.45,76898.24,0.0,-1.0,0.0,0.0]
[1779077020945,55.45,76898.98,0.0,-1.0,0.0,0.0]
[1779077025985,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779077026987,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779077028397,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779077028562,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779077028495,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077029001,55.45,76891.65,0.0,-1.0,0.0,0.0]
[1779077034036,55.45,76891.43,0.0,-1.0,0.0,0.0]
[1779077035043,55.45,76890.87,0.0,-1.0,0.0,0.0]
[1779077038554,55.45,76890.77,0.0,-1.0,0.0,0.0]
[1779077038560,55.45,76890.77,0.0,-1.0,0.0,0.0]
[1779077038809,55.45,76890.29,0.0,-1.0,0.0,0.0]
[1779077039071,55.45,76890.96,0.0,-1.0,0.0,0.0]
[1779077041085,55.45,76890.27,0.0,-1.0,0.0,0.0]
[1779077043099,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077043695,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077043742,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077043808,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077044106,55.45,76889.53,0.0,-1.0,0.0,0.0]
[1779077048135,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049261,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049264,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049307,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049362,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779077050149,55.45,76890.21,0.0,-1.0,0.0,0.0]
[1779077055214,55.45,76890.16,0.0,-1.0,0.0,0.0]
[1779077055262,55.45,76890.16,0.0,-1.0,0.0,0.0]
[1779077055312,55.45,76890.16,0.0,-1.0,0.0,0.0]
[1779077055417,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779077060221,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779077065254,55.45,76890.0,0.0,-1.0,0.0,0.0]
[1779077066154,55.45,76890.0,0.0,-1.0,0.0,0.0]
[1779077066217,55.45,76890.0,0.0,-1.0,0.0,0.0]
[1779077066309,55.45,76890.0,0.0,-1.0,0.0,0.0]
[1779077066316,55.45,76890.24,0.0,-1.0,0.0,0.0]
[1779077067268,55.45,76888.89,0.0,-1.0,0.0,0.0]
[1779077069282,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779077071296,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077072303,55.45,76889.78,0.0,-1.0,0.0,0.0]
[1779077077338,55.45,76889.62,0.0,-1.0,0.0,0.0]
[1779077080359,55.45,76889.16,0.0,-1.0,0.0,0.0]
[1779077084387,55.45,76889.7,0.0,-1.0,0.0,0.0]
[1779077089422,55.45,76889.53,0.0,-1.0,0.0,0.0]
[1779077091013,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077091059,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077091076,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077091309,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077091436,55.45,76889.1,0.0,-1.0,0.0,0.0]
[1779077092443,55.45,76889.61,0.0,-1.0,0.0,0.0]
[1779077096928,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077096936,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077097060,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077097478,55.45,76889.51,0.0,-1.0,0.0,0.0]
[1779077101506,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779077103607,55.45,76888.67,0.0,-1.0,0.0,0.0]
[1779077103644,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077103647,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077103811,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077104529,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779077106543,55.45,76890.05,0.0,-1.0,0.0,0.0]
[1779077107550,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779077108557,55.45,76888.01,0.0,-1.0,0.0,0.0]
[1779077109564,55.45,76889.7,0.0,-1.0,0.0,0.0]
[1779077110571,55.45,76899.74,0.0,-1.0,0.0,0.0]
[1779077111578,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779077111810,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779077112587,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779077114601,55.45,76903.85,0.0,-1.0,0.0,0.0]
[1779077115608,55.45,76905.87,0.0,-1.0,0.0,0.0]
[1779077116615,55.45,76905.11,0.0,-1.0,0.0,0.0]
[1779077117622,55.45,76903.13,0.0,-1.0,0.0,0.0]
[1779077118629,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077119627,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077119636,55.45,76903.89,0.0,-1.0,0.0,0.0]
[1779077119807,55.45,76903.89,0.0,-1.0,0.0,0.0]
[1779077120603,55.45,76903.89,0.0,-1.0,0.0,0.0]
[1779077120645,55.45,76904.62,0.0,-1.0,0.0,0.0]
[1779077120808,55.45,76904.62,0.0,-1.0,0.0,0.0]
[1779077121652,55.45,76905.59,0.0,-1.0,0.0,0.0]
[1779077123666,55.45,76907.2,0.0,-1.0,0.0,0.0]
[1779077126689,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077128473,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077128561,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077128662,55.45,76907.7,0.0,-1.0,0.0,0.0]
[1779077129708,55.45,76908.95,0.0,-1.0,0.0,0.0]
[1779077131722,55.45,76909.08,0.0,-1.0,0.0,0.0]
[1779077133253,55.45,76909.08,0.0,-1.0,0.0,0.0]
[1779077133314,55.45,76909.08,0.0,-1.0,0.0,0.0]
[1779077133405,55.45,76907.57,0.0,-1.0,0.0,0.0]
[1779077133739,55.45,76903.91,0.0,-1.0,0.0,0.0]
[1779077135753,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779077136760,55.45,76900.96,0.0,-1.0,0.0,0.0]
[1779077137811,55.45,76900.96,0.0,-1.0,0.0,0.0]
[1779077138251,55.45,76900.96,0.0,-1.0,0.0,0.0]
[1779077138310,55.45,76900.96,0.0,-1.0,0.0,0.0]
[1779077138411,55.45,76898.54,0.0,-1.0,0.0,0.0]
[1779077141358,55.45,76899.1,0.0,-1.0,0.0,0.0]
[1779077141492,55.45,76899.1,0.0,-1.0,0.0,0.0]
[1779077141562,55.45,76899.1,0.0,-1.0,0.0,0.0]
[1779077141663,55.45,76902.19,0.0,-1.0,0.0,0.0]
[1779077141795,55.45,76903.43,0.0,-1.0,0.0,0.0]
[1779077144816,55.45,76904.41,0.0,-1.0,0.0,0.0]
[1779077147612,55.45,76904.84,0.0,-1.0,0.0,0.0]
[1779077147718,55.45,76905.34,0.0,-1.0,0.0,0.0]
[1779077147810,55.45,76905.34,0.0,-1.0,0.0,0.0]
[1779077147837,55.45,76904.89,0.0,-1.0,0.0,0.0]
[1779077149851,55.45,76907.83,0.0,-1.0,0.0,0.0]
[1779077151423,55.45,76907.83,0.0,-1.0,0.0,0.0]
[1779077151504,55.45,76907.83,0.0,-1.0,0.0,0.0]
[1779077151560,55.45,76907.83,0.0,-1.0,0.0,0.0]
[1779077151574,55.45,76908.36,0.0,-1.0,0.0,0.0]
[1779077156901,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779077161471,55.45,76908.34,0.0,-1.0,0.0,0.0]
[1779077161560,55.45,76908.34,0.0,-1.0,0.0,0.0]
[1779077161746,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779077161809,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779077161937,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779077162944,55.45,76912.12,0.0,-1.0,0.0,0.0]
[1779077164958,55.45,76916.93,0.0,-1.0,0.0,0.0]
[1779077165965,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779077166972,55.45,76931.95,0.0,-1.0,0.0,0.0]
[1779077167957,55.45,76931.95,0.0,-1.0,0.0,0.0]
[1779077168060,55.45,76931.95,0.0,-1.0,0.0,0.0]
[1779077168160,55.45,76931.75,0.0,-1.0,0.0,0.0]
[1779077168986,55.45,76930.04,0.0,-1.0,0.0,0.0]
[1779077171000,55.45,76930.92,0.0,-1.0,0.0,0.0]
[1779077173014,55.45,76932.01,0.0,-1.0,0.0,0.0]
[1779077173943,55.45,76932.01,0.0,-1.0,0.0,0.0]
[1779077174059,55.45,76932.01,0.0,-1.0,0.0,0.0]
[1779077174136,55.45,76932.01,0.0,-1.0,0.0,0.0]
[1779077174311,55.45,76932.01,0.0,-1.0,0.0,0.0]
[1779077174409,55.45,76932.29,0.0,-1.0,0.0,0.0]
[1779077176035,55.45,76935.93,0.0,-1.0,0.0,0.0]
[1779077177675,55.45,76935.93,0.0,-1.0,0.0,0.0]
[1779077177042,55.45,76937.9,0.0,-1.0,0.0,0.0]
[1779077177810,55.45,76937.9,0.0,-1.0,0.0,0.0]
[1779077178049,55.45,76934.04,0.0,-1.0,0.0,0.0]
[1779077181070,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779077185098,55.45,76925.84,0.0,-1.0,0.0,0.0]
[1779077185823,55.45,76925.84,0.0,-1.0,0.0,0.0]
[1779077186060,55.45,76925.84,0.0,-1.0,0.0,0.0]
[1779077186659,55.45,76925.84,0.0,-1.0,0.0,0.0]
[1779077186705,55.45,76921.09,0.0,-1.0,0.0,0.0]
[1779077186808,55.45,76921.09,0.0,-1.0,0.0,0.0]
[1779077190656,55.45,76920.13,0.0,-1.0,0.0,0.0]
[1779077190133,55.45,76921.18,0.0,-1.0,0.0,0.0]
[1779077190809,55.45,76921.18,0.0,-1.0,0.0,0.0]
[1779077191140,55.45,76923.78,0.0,-1.0,0.0,0.0]
[1779077192147,55.45,76925.19,0.0,-1.0,0.0,0.0]
[1779077196175,55.45,76924.11,0.0,-1.0,0.0,0.0]
[1779077197182,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779077198514,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779077198561,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779077198567,55.45,76919.97,0.0,-1.0,0.0,0.0]
[1779077199577,55.45,76919.97,0.0,-1.0,0.0,0.0]
[1779077199661,55.45,76916.65,0.0,-1.0,0.0,0.0]
[1779077199807,55.45,76916.65,0.0,-1.0,0.0,0.0]
[1779077200204,55.45,76911.68,0.0,-1.0,0.0,0.0]
[1779077201210,55.45,76909.84,0.0,-1.0,0.0,0.0]
[1779077202217,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077202842,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077203059,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077203224,55.45,76906.96,0.0,-1.0,0.0,0.0]
[1779077204231,55.45,76906.09,0.0,-1.0,0.0,0.0]
[1779077207252,55.45,76907.99,0.0,-1.0,0.0,0.0]
[1779077208796,55.45,76907.86,0.0,-1.0,0.0,0.0]
[1779077208808,55.45,76907.86,0.0,-1.0,0.0,0.0]
[1779077208904,55.45,76907.86,0.0,-1.0,0.0,0.0]
[1779077209058,55.45,76907.86,0.0,-1.0,0.0,0.0]
[1779077209266,55.45,76908.26,0.0,-1.0,0.0,0.0]
[1779077213294,55.45,76907.43,0.0,-1.0,0.0,0.0]
[1779077216315,55.45,76906.07,0.0,-1.0,0.0,0.0]
[1779077217322,55.45,76902.71,0.0,-1.0,0.0,0.0]
[1779077218329,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219389,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219566,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219665,55.45,76897.29,0.0,-1.0,0.0,0.0]
[1779077222357,55.45,76900.59,0.0,-1.0,0.0,0.0]
[1779077223685,55.45,76900.59,0.0,-1.0,0.0,0.0]
[1779077223701,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077223810,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077223898,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077224060,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077224372,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779077225379,55.45,76908.54,0.0,-1.0,0.0,0.0]
[1779077228400,55.45,76911.11,0.0,-1.0,0.0,0.0]
[1779077229407,55.45,76915.39,0.0,-1.0,0.0,0.0]
[1779077230539,55.45,76915.39,0.0,-1.0,0.0,0.0]
[1779077230560,55.45,76915.39,0.0,-1.0,0.0,0.0]
[1779077230641,55.45,76917.87,0.0,-1.0,0.0,0.0]
[1779077237463,55.45,76918.56,0.0,-1.0,0.0,0.0]
[1779077238471,55.45,76919.33,0.0,-1.0,0.0,0.0]
[1779077243506,55.45,76919.29,0.0,-1.0,0.0,0.0]
[1779077244513,55.45,76917.72,0.0,-1.0,0.0,0.0]
[1779077245521,55.45,76912.39,0.0,-1.0,0.0,0.0]
[1779077246527,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077246823,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077247059,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077247128,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077247309,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077247534,55.45,76908.59,0.0,-1.0,0.0,0.0]
[1779077249548,55.45,76907.87,0.0,-1.0,0.0,0.0]
[1779077250617,55.45,76907.87,0.0,-1.0,0.0,0.0]
[1779077250808,55.45,76907.87,0.0,-1.0,0.0,0.0]
[1779077250717,55.45,76907.04,0.0,-1.0,0.0,0.0]
[1779077251562,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779077253576,55.45,76908.11,0.0,-1.0,0.0,0.0]
[1779077256597,55.45,76907.37,0.0,-1.0,0.0,0.0]
[1779077262779,55.45,76907.58,0.0,-1.0,0.0,0.0]
[1779077262808,55.45,76907.58,0.0,-1.0,0.0,0.0]
[1779077262930,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077263059,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077265663,55.45,76913.95,0.0,-1.0,0.0,0.0]
[1779077266326,55.45,76913.95,0.0,-1.0,0.0,0.0]
[1779077266559,55.45,76913.95,0.0,-1.0,0.0,0.0]
[1779077266670,55.45,76918.02,0.0,-1.0,0.0,0.0]
[1779077267677,55.45,76917.27,0.0,-1.0,0.0,0.0]
[1779077270698,55.45,76914.59,0.0,-1.0,0.0,0.0]
[1779077271705,55.45,76911.63,0.0,-1.0,0.0,0.0]
[1779077272515,55.45,76911.63,0.0,-1.0,0.0,0.0]
[1779077272560,55.45,76911.63,0.0,-1.0,0.0,0.0]
[1779077273054,55.45,76911.23,0.0,-1.0,0.0,0.0]
[1779077273308,55.45,76911.23,0.0,-1.0,0.0,0.0]
[1779077273719,55.45,76910.37,0.0,-1.0,0.0,0.0]
[1779077277747,55.45,76907.09,0.0,-1.0,0.0,0.0]
[1779077278754,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077278872,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279059,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077284796,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285452,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285561,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285827,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077286060,55.45,76903.5,0.0,-1.0,0.0,0.0]
[1779077286810,55.45,76904.22,0.0,-1.0,0.0,0.0]
[1779077287817,55.45,76902.78,0.0,-1.0,0.0,0.0]
[1779077290838,55.45,76904.02,0.0,-1.0,0.0,0.0]
[1779077291672,55.45,76904.02,0.0,-1.0,0.0,0.0]
[1779077291809,55.45,76904.02,0.0,-1.0,0.0,0.0]
[1779077293859,55.45,76905.74,0.0,-1.0,0.0,0.0]
[1779077298896,55.45,76905.78,0.0,-1.0,0.0,0.0]
[1779077301786,55.45,76906.05,0.0,-1.0,0.0,0.0]
[1779077301812,55.45,76906.05,0.0,-1.0,0.0,0.0]
[1779077301788,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302617,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302808,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302727,55.45,76913.34,0.0,-1.0,0.0,0.0]
[1779077302924,55.45,76914.36,0.0,-1.0,0.0,0.0]
[1779077305945,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077307647,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077307812,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077307660,55.45,76911.91,0.0,-1.0,0.0,0.0]
[1779077309973,55.45,76913.27,0.0,-1.0,0.0,0.0]
[1779077310980,55.45,76914.4,0.0,-1.0,0.0,0.0]
[1779077311987,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313475,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313559,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313827,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313861,55.45,76916.03,0.0,-1.0,0.0,0.0]
[1779077314063,55.45,76916.03,0.0,-1.0,0.0,0.0]
[1779077314109,55.45,76917.31,0.0,-1.0,0.0,0.0]
[1779077319036,55.45,76918.67,0.0,-1.0,0.0,0.0]
[1779077320849,55.45,76918.67,0.0,-1.0,0.0,0.0]
[1779077321061,55.45,76918.93,0.0,-1.0,0.0,0.0]
[1779077321080,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779077325078,55.45,76918.8,0.0,-1.0,0.0,0.0]
[1779077326296,55.45,76918.8,0.0,-1.0,0.0,0.0]
[1779077326309,55.45,76918.8,0.0,-1.0,0.0,0.0]
[1779077326335,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327442,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327570,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327660,55.45,76924.7,0.0,-1.0,0.0,0.0]
[1779077328202,55.45,76927.73,0.0,-1.0,0.0,0.0]
[1779077329106,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779077330648,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779077330810,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779077330826,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077332127,55.45,76919.74,0.0,-1.0,0.0,0.0]
[1779077333134,55.45,76921.0,0.0,-1.0,0.0,0.0]
[1779077334141,55.45,76922.42,0.0,-1.0,0.0,0.0]
[1779077338301,55.45,76922.03,0.0,-1.0,0.0,0.0]
[1779077338310,55.45,76922.03,0.0,-1.0,0.0,0.0]
[1779077340449,55.45,76921.54,0.0,-1.0,0.0,0.0]
[1779077340567,55.45,76921.54,0.0,-1.0,0.0,0.0]
[1779077340667,55.45,76921.37,0.0,-1.0,0.0,0.0]
[1779077342529,55.45,76920.84,0.0,-1.0,0.0,0.0]
[1779077342560,55.45,76920.84,0.0,-1.0,0.0,0.0]
[1779077343204,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077345102,55.45,76918.38,0.0,-1.0,0.0,0.0]
[1779077345308,55.45,76918.38,0.0,-1.0,0.0,0.0]
[1779077345406,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779077346225,55.45,76915.19,0.0,-1.0,0.0,0.0]
[1779077351260,55.45,76914.87,0.0,-1.0,0.0,0.0]
[1779077353672,55.45,76915.23,0.0,-1.0,0.0,0.0]
[1779077353810,55.45,76915.23,0.0,-1.0,0.0,0.0]
[1779077359496,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779077359561,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779077359584,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077360132,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077360309,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077360323,55.45,76920.81,0.0,-1.0,0.0,0.0]
[1779077361330,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779077364661,55.45,76922.21,0.0,-1.0,0.0,0.0]
[1779077364808,55.45,76922.21,0.0,-1.0,0.0,0.0]
[1779077364871,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365358,55.45,76925.22,0.0,-1.0,0.0,0.0]
[1779077366365,55.45,76926.31,0.0,-1.0,0.0,0.0]
[1779077371400,55.45,76926.52,0.0,-1.0,0.0,0.0]
[1779077375171,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077375309,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077375409,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077375568,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077375661,55.45,76926.49,0.0,-1.0,0.0,0.0]
[1779077378449,55.45,76927.41,0.0,-1.0,0.0,0.0]
[1779077379916,55.45,76927.41,0.0,-1.0,0.0,0.0]
[1779077380060,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380463,55.45,76929.73,0.0,-1.0,0.0,0.0]
[1779077382477,55.45,76930.5,0.0,-1.0,0.0,0.0]
[1779077385498,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779077386476,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779077386561,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779077386661,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387709,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387809,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387909,55.45,76948.99,0.0,-1.0,0.0,0.0]
[1779077393554,55.45,76948.79,0.0,-1.0,0.0,0.0]
[1779077397035,55.45,76948.75,0.0,-1.0,0.0,0.0]
[1779077397058,55.45,76948.75,0.0,-1.0,0.0,0.0]
[1779077398590,55.45,76950.48,0.0,-1.0,0.0,0.0]
[1779077402618,55.45,76952.58,0.0,-1.0,0.0,0.0]
[1779077403785,55.45,76952.58,0.0,-1.0,0.0,0.0]
[1779077403808,55.45,76952.58,0.0,-1.0,0.0,0.0]
[1779077403887,55.45,76954.9,0.0,-1.0,0.0,0.0]
[1779077404632,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405285,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405309,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405639,55.45,76957.93,0.0,-1.0,0.0,0.0]
[1779077406646,55.45,76962.11,0.0,-1.0,0.0,0.0]
[1779077411685,55.46,76962.68,0.0,-1.0,0.0,0.0]
[1779077412692,55.47,76960.45,0.0,-1.0,0.0,0.0]
[1779077413579,55.47,76960.45,0.0,-1.0,0.0,0.0]
[1779077413811,55.47,76960.45,0.0,-1.0,0.0,0.0]
[1779077415715,55.47,76956.28,0.0,-1.0,0.0,0.0]
[1779077416721,55.47,76954.52,0.0,-1.0,0.0,0.0]
[1779077418275,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077418309,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077418376,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077420757,55.47,76952.82,0.0,-1.0,0.0,0.0]
[1779077421757,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422764,55.47,76942.23,0.0,-1.0,0.0,0.0]
[1779077423771,55.47,76940.75,0.0,-1.0,0.0,0.0]
[1779077424778,55.47,76939.74,0.0,-1.0,0.0,0.0]
[1779077429813,55.47,76939.54,0.0,-1.0,0.0,0.0]
[1779077431827,55.47,76940.16,0.0,-1.0,0.0,0.0]
[1779077433837,55.47,76940.09,0.0,-1.0,0.0,0.0]
[1779077434060,55.47,76940.27,0.0,-1.0,0.0,0.0]
[1779077439883,55.47,76940.22,0.0,-1.0,0.0,0.0]
[1779077440890,55.47,76941.13,0.0,-1.0,0.0,0.0]
[1779077441368,55.47,76941.13,0.0,-1.0,0.0,0.0]
[1779077441561,55.47,76941.13,0.0,-1.0,0.0,0.0]
[1779077441897,55.47,76940.65,0.0,-1.0,0.0,0.0]
[1779077446932,55.47,76940.62,0.0,-1.0,0.0,0.0]
[1779077449962,55.47,76934.38,0.0,-1.0,0.0,0.0]
[1779077450208,55.47,76934.38,0.0,-1.0,0.0,0.0]
[1779077450308,55.47,76934.38,0.0,-1.0,0.0,0.0]
[1779077450964,55.47,76931.42,0.0,-1.0,0.0,0.0]
[1779077451807,55.47,76931.42,0.0,-1.0,0.0,0.0]
[1779077451971,55.47,76932.51,0.0,-1.0,0.0,0.0]
[1779077453808,55.47,76932.64,0.0,-1.0,0.0,0.0]
[1779077453985,55.47,76933.46,0.0,-1.0,0.0,0.0]
[1779077455808,55.47,76933.33,0.0,-1.0,0.0,0.0]
[1779077456216,55.47,76933.96,0.0,-1.0,0.0,0.0]
[1779077456309,55.47,76933.96,0.0,-1.0,0.0,0.0]
[1779077457006,55.47,76933.58,0.0,-1.0,0.0,0.0]
[1779077459028,55.47,76932.71,0.0,-1.0,0.0,0.0]
[1779077460028,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077461035,55.47,76924.43,0.0,-1.0,0.0,0.0]
[1779077461608,55.47,76924.43,0.0,-1.0,0.0,0.0]
[1779077461815,55.47,76924.43,0.0,-1.0,0.0,0.0]
[1779077462765,55.47,76925.54,0.0,-1.0,0.0,0.0]
[1779077463049,55.47,76924.26,0.0,-1.0,0.0,0.0]
[1779077468084,55.47,76924.87,0.0,-1.0,0.0,0.0]
[1779077471107,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077472629,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077472679,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077472808,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077472829,55.47,76924.09,0.0,-1.0,0.0,0.0]
[1779077474128,55.47,76923.05,0.0,-1.0,0.0,0.0]
[1779077475135,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077476682,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077476811,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077476910,55.47,76920.48,0.0,-1.0,0.0,0.0]
[1779077477296,55.47,76920.48,0.0,-1.0,0.0,0.0]
[1779077477309,55.47,76920.48,0.0,-1.0,0.0,0.0]
[1779077480170,55.47,76917.93,0.0,-1.0,0.0,0.0]
[1779077481438,55.47,76917.93,0.0,-1.0,0.0,0.0]
[1779077481563,55.47,76917.93,0.0,-1.0,0.0,0.0]
[1779077481808,55.47,76917.93,0.0,-1.0,0.0,0.0]
[1779077481908,55.47,76916.33,0.0,-1.0,0.0,0.0]
[1779077488226,55.47,76916.48,0.0,-1.0,0.0,0.0]
[1779077490247,55.47,76915.82,0.0,-1.0,0.0,0.0]
[1779077491249,55.47,76915.52,0.0,-1.0,0.0,0.0]
[1779077493875,55.47,76915.38,0.0,-1.0,0.0,0.0]
[1779077494060,55.47,76915.38,0.0,-1.0,0.0,0.0]
[1779077493910,55.47,76915.83,0.0,-1.0,0.0,0.0]
[1779077494309,55.47,76915.83,0.0,-1.0,0.0,0.0]
[1779077500391,55.47,76916.65,0.0,-1.0,0.0,0.0]
[1779077500559,55.47,76916.65,0.0,-1.0,0.0,0.0]
[1779077500662,55.47,76916.65,0.0,-1.0,0.0,0.0]
[1779077500808,55.47,76916.65,0.0,-1.0,0.0,0.0]
[1779077500909,55.47,76917.24,0.0,-1.0,0.0,0.0]
[1779077504340,55.47,76916.17,0.0,-1.0,0.0,0.0]
[1779077505583,55.47,76916.17,0.0,-1.0,0.0,0.0]
[1779077505811,55.47,76916.17,0.0,-1.0,0.0,0.0]
[1779077505910,55.47,76913.35,0.0,-1.0,0.0,0.0]
[1779077509789,55.47,76913.28,0.0,-1.0,0.0,0.0]
[1779077510382,55.47,76921.68,0.0,-1.0,0.0,0.0]
[1779077511389,55.47,76928.46,0.0,-1.0,0.0,0.0]
[1779077513665,55.47,76928.84,0.0,-1.0,0.0,0.0]
[1779077513757,55.47,76929.52,0.0,-1.0,0.0,0.0]
[1779077515417,55.47,76932.24,0.0,-1.0,0.0,0.0]
[1779077517431,55.47,76938.15,0.0,-1.0,0.0,0.0]
[1779077518438,55.47,76942.71,0.0,-1.0,0.0,0.0]
[1779077519445,55.47,76941.26,0.0,-1.0,0.0,0.0]
[1779077524480,55.47,76941.09,0.0,-1.0,0.0,0.0]
[1779077526669,55.47,76941.46,0.0,-1.0,0.0,0.0]
[1779077526808,55.47,76941.46,0.0,-1.0,0.0,0.0]
[1779077526898,55.47,76943.77,0.0,-1.0,0.0,0.0]
[1779077527329,55.47,76943.77,0.0,-1.0,0.0,0.0]
[1779077527562,55.47,76943.77,0.0,-1.0,0.0,0.0]
[1779077527662,55.47,76944.7,0.0,-1.0,0.0,0.0]
[1779077528508,55.47,76946.2,0.0,-1.0,0.0,0.0]
[1779077530897,55.47,76946.33,0.0,-1.0,0.0,0.0]
[1779077531062,55.47,76946.33,0.0,-1.0,0.0,0.0]
[1779077531073,55.47,76944.64,0.0,-1.0,0.0,0.0]
[1779077531327,55.47,76944.64,0.0,-1.0,0.0,0.0]
[1779077531569,55.47,76944.64,0.0,-1.0,0.0,0.0]
[1779077531625,55.47,76939.92,0.0,-1.0,0.0,0.0]
[1779077532536,55.47,76938.96,0.0,-1.0,0.0,0.0]
[1779077537571,55.47,76939.31,0.0,-1.0,0.0,0.0]
[1779077539795,55.47,76938.96,0.0,-1.0,0.0,0.0]
[1779077539808,55.47,76938.96,0.0,-1.0,0.0,0.0]
[1779077539896,55.47,76937.87,0.0,-1.0,0.0,0.0]
[1779077540312,55.47,76937.87,0.0,-1.0,0.0,0.0]
[1779077540559,55.47,76937.87,0.0,-1.0,0.0,0.0]
[1779077542614,55.47,76937.22,0.0,-1.0,0.0,0.0]
[1779077543623,55.47,76936.55,0.0,-1.0,0.0,0.0]
[1779077547336,55.47,76937.03,0.0,-1.0,0.0,0.0]
[1779077547564,55.47,76937.03,0.0,-1.0,0.0,0.0]
[1779077547861,55.47,76937.03,0.0,-1.0,0.0,0.0]
[1779077548058,55.47,76937.03,0.0,-1.0,0.0,0.0]
[1779077547870,55.47,76937.26,0.0,-1.0,0.0,0.0]
[1779077551679,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077552148,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077552310,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077553212,55.47,76936.92,0.0,-1.0,0.0,0.0]
[1779077553307,55.47,76936.92,0.0,-1.0,0.0,0.0]
[1779077553693,55.47,76937.57,0.0,-1.0,0.0,0.0]
[1779077554700,55.47,76936.97,0.0,-1.0,0.0,0.0]
[1779077556238,55.47,76937.09,0.0,-1.0,0.0,0.0]
[1779077556310,55.47,76937.09,0.0,-1.0,0.0,0.0]
[1779077556714,55.47,76940.47,0.0,-1.0,0.0,0.0]
[1779077558728,55.47,76941.83,0.0,-1.0,0.0,0.0]
[1779077559918,55.47,76941.83,0.0,-1.0,0.0,0.0]
[1779077560060,55.47,76941.83,0.0,-1.0,0.0,0.0]
[1779077560954,55.47,76941.61,0.0,-1.0,0.0,0.0]
[1779077561058,55.47,76941.61,0.0,-1.0,0.0,0.0]
[1779077561055,55.47,76943.04,0.0,-1.0,0.0,0.0]
[1779077561749,55.47,76943.32,0.0,-1.0,0.0,0.0]
[1779077563763,55.47,76942.13,0.0,-1.0,0.0,0.0]
[1779077564879,55.47,76942.13,0.0,-1.0,0.0,0.0]
[1779077565061,55.47,76942.13,0.0,-1.0,0.0,0.0]
[1779077566785,55.47,76941.4,0.0,-1.0,0.0,0.0]
[1779077567792,55.47,76940.17,0.0,-1.0,0.0,0.0]
[1779077569806,55.47,76939.38,0.0,-1.0,0.0,0.0]
[1779077574894,55.47,76939.81,0.0,-1.0,0.0,0.0]
[1779077575059,55.47,76939.81,0.0,-1.0,0.0,0.0]
[1779077575142,55.47,76939.81,0.0,-1.0,0.0,0.0]
[1779077575160,55.47,76939.88,0.0,-1.0,0.0,0.0]
[1779077575310,55.47,76939.88,0.0,-1.0,0.0,0.0]
[1779077575848,55.47,76940.56,0.0,-1.0,0.0,0.0]
[1779077576855,55.47,76939.6,0.0,-1.0,0.0,0.0]
[1779077579085,55.47,76939.34,0.0,-1.0,0.0,0.0]
[1779077579313,55.47,76939.77,0.0,-1.0,0.0,0.0]
[1779077579561,55.47,76939.77,0.0,-1.0,0.0,0.0]
[1779077579877,55.47,76939.1,0.0,-1.0,0.0,0.0]
[1779077580884,55.47,76939.91,0.0,-1.0,0.0,0.0]
[1779077582898,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077583460,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077583570,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077584101,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077584159,55.47,76939.89,0.0,-1.0,0.0,0.0]
[1779077584309,55.47,76939.89,0.0,-1.0,0.0,0.0]
[1779077584913,55.47,76939.66,0.0,-1.0,0.0,0.0]
[1779077586927,55.47,76940.3,0.0,-1.0,0.0,0.0]
[1779077588165,55.47,76940.3,0.0,-1.0,0.0,0.0]
[1779077587934,55.47,76942.78,0.0,-1.0,0.0,0.0]
[1779077588309,55.47,76942.78,0.0,-1.0,0.0,0.0]
[1779077588941,55.47,76943.87,0.0,-1.0,0.0,0.0]
[1779077591964,55.47,76945.47,0.0,-1.0,0.0,0.0]
[1779077592997,55.47,76945.47,0.0,-1.0,0.0,0.0]
[1779077593058,55.47,76945.47,0.0,-1.0,0.0,0.0]
[1779077593153,55.47,76948.78,0.0,-1.0,0.0,0.0]
[1779077593697,55.47,76948.78,0.0,-1.0,0.0,0.0]
[1779077593809,55.47,76948.78,0.0,-1.0,0.0,0.0]
[1779077593976,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077594983,55.47,76955.64,0.0,-1.0,0.0,0.0]
[1779077599011,55.47,76956.22,0.0,-1.0,0.0,0.0]
[1779077600027,55.47,76956.94,0.0,-1.0,0.0,0.0]
[1779077601685,55.47,76956.59,0.0,-1.0,0.0,0.0]
[1779077601809,55.47,76956.59,0.0,-1.0,0.0,0.0]
[1779077602041,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077602359,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077602568,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077604055,55.47,76955.7,0.0,-1.0,0.0,0.0]
[1779077605062,55.47,76956.69,0.0,-1.0,0.0,0.0]
[1779077606137,55.47,76956.69,0.0,-1.0,0.0,0.0]
[1779077606310,55.47,76956.25,0.0,-1.0,0.0,0.0]
[1779077607076,55.47,76959.18,0.0,-1.0,0.0,0.0]
[1779077608083,55.47,76960.86,0.0,-1.0,0.0,0.0]
[1779077608341,55.47,76960.86,0.0,-1.0,0.0,0.0]
[1779077608567,55.47,76960.86,0.0,-1.0,0.0,0.0]
[1779077609090,55.47,76961.72,0.0,-1.0,0.0,0.0]
[1779077611104,55.47,76962.11,0.0,-1.0,0.0,0.0]
[1779077612901,55.48,76962.15,0.0,-1.0,0.0,0.0]
[1779077613059,55.48,76962.15,0.0,-1.0,0.0,0.0]
[1779077618188,55.51,76967.41,0.0,-1.0,0.0,0.0]
[1779077618775,55.51,76967.41,0.0,-1.0,0.0,0.0]
[1779077618807,55.51,76967.41,0.0,-1.0,0.0,0.0]
[1779077619183,55.51,76968.11,0.0,-1.0,0.0,0.0]
[1779077620200,55.51,76968.11,0.0,-1.0,0.0,0.0]
[1779077620190,55.51,76969.6,0.0,-1.0,0.0,0.0]
[1779077620309,55.51,76969.6,0.0,-1.0,0.0,0.0]
[1779077621197,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779077626232,55.51,76968.92,0.0,-1.0,0.0,0.0]
[1779077628337,55.51,76969.19,0.0,-1.0,0.0,0.0]
[1779077628559,55.51,76969.19,0.0,-1.0,0.0,0.0]
[1779077628630,55.51,76970.11,0.0,-1.0,0.0,0.0]
[1779077629379,55.51,76970.11,0.0,-1.0,0.0,0.0]
[1779077629559,55.51,76970.11,0.0,-1.0,0.0,0.0]
[1779077631267,55.51,76970.72,0.0,-1.0,0.0,0.0]
[1779077632274,55.51,76971.52,0.0,-1.0,0.0,0.0]
[1779077634925,55.51,76971.52,0.0,-1.0,0.0,0.0]
[1779077635060,55.51,76971.52,0.0,-1.0,0.0,0.0]
[1779077635118,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779077635841,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779077636061,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779077636159,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779077638316,55.51,76966.95,0.0,-1.0,0.0,0.0]
[1779077642096,55.51,76967.2,0.0,-1.0,0.0,0.0]
[1779077642171,55.51,76966.59,0.0,-1.0,0.0,0.0]
[1779077642308,55.51,76966.59,0.0,-1.0,0.0,0.0]
[1779077642344,55.51,76967.6,0.0,-1.0,0.0,0.0]
[1779077643457,55.51,76967.6,0.0,-1.0,0.0,0.0]
[1779077643562,55.51,76967.6,0.0,-1.0,0.0,0.0]
[1779077643663,55.51,76971.75,0.0,-1.0,0.0,0.0]
[1779077644358,55.51,76972.71,0.0,-1.0,0.0,0.0]
[1779077646499,55.51,76972.99,0.0,-1.0,0.0,0.0]
[1779077646563,55.51,76972.99,0.0,-1.0,0.0,0.0]
[1779077646643,55.51,76974.07,0.0,-1.0,0.0,0.0]
[1779077647753,55.51,76974.07,0.0,-1.0,0.0,0.0]
[1779077647809,55.51,76974.07,0.0,-1.0,0.0,0.0]
[1779077647850,55.51,76976.74,0.0,-1.0,0.0,0.0]
[1779077648390,55.51,76986.2,0.0,-1.0,0.0,0.0]
[1779077649394,55.51,76994.93,0.0,-1.0,0.0,0.0]
[1779077650400,55.51,76996.62,0.0,-1.0,0.0,0.0]
[1779077651407,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779077653173,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779077652414,55.51,76995.15,0.0,-1.0,0.0,0.0]
[1779077653312,55.51,76995.15,0.0,-1.0,0.0,0.0]
[1779077658456,55.51,76994.63,0.0,-1.0,0.0,0.0]
[1779077661477,55.51,76995.45,0.0,-1.0,0.0,0.0]
[1779077662484,55.51,76997.15,0.0,-1.0,0.0,0.0]
[1779077665505,55.51,76996.18,0.0,-1.0,0.0,0.0]
[1779077666512,55.51,76994.18,0.0,-1.0,0.0,0.0]
[1779077667527,55.51,76991.77,0.0,-1.0,0.0,0.0]
[1779077669217,55.51,76991.77,0.0,-1.0,0.0,0.0]
[1779077668535,55.51,76992.34,0.0,-1.0,0.0,0.0]
[1779077669307,55.51,76992.34,0.0,-1.0,0.0,0.0]
[1779077669540,55.51,76992.36,0.0,-1.0,0.0,0.0]
[1779077670880,55.51,76992.36,0.0,-1.0,0.0,0.0]
[1779077671063,55.51,76992.36,0.0,-1.0,0.0,0.0]
[1779077671153,55.51,76992.28,0.0,-1.0,0.0,0.0]
[1779077674106,55.51,76991.88,0.0,-1.0,0.0,0.0]
[1779077674208,55.51,76991.23,0.0,-1.0,0.0,0.0]
[1779077674308,55.51,76991.23,0.0,-1.0,0.0,0.0]
[1779077674575,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077675830,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077676059,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077676109,55.51,76987.81,0.0,-1.0,0.0,0.0]
[1779077678603,55.51,76986.84,0.0,-1.0,0.0,0.0]
[1779077680211,55.51,76986.84,0.0,-1.0,0.0,0.0]
[1779077680212,55.51,76987.37,0.0,-1.0,0.0,0.0]
[1779077680617,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077681635,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077681808,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077681867,55.51,76991.1,0.0,-1.0,0.0,0.0]
[1779077682316,55.51,76991.1,0.0,-1.0,0.0,0.0]
[1779077682631,55.51,76990.97,0.0,-1.0,0.0,0.0]
[1779077687666,55.51,76991.35,0.0,-1.0,0.0,0.0]
[1779077689478,55.51,76991.66,0.0,-1.0,0.0,0.0]
[1779077689559,55.51,76991.66,0.0,-1.0,0.0,0.0]
[1779077692701,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779077693708,55.51,76986.56,0.0,-1.0,0.0,0.0]
[1779077694690,55.51,76986.56,0.0,-1.0,0.0,0.0]
[1779077694809,55.51,76986.56,0.0,-1.0,0.0,0.0]
[1779077695722,55.51,76987.1,0.0,-1.0,0.0,0.0]
[1779077697737,55.51,76986.44,0.0,-1.0,0.0,0.0]
[1779077698458,55.51,76986.44,0.0,-1.0,0.0,0.0]
[1779077698561,55.51,76986.44,0.0,-1.0,0.0,0.0]
[1779077699143,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779077699750,55.51,76984.78,0.0,-1.0,0.0,0.0]
[1779077700757,55.51,76986.04,0.0,-1.0,0.0,0.0]
[1779077701764,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779077702311,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779077702778,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779077702808,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779077702874,55.51,76981.01,0.0,-1.0,0.0,0.0]
[1779077703778,55.51,76981.94,0.0,-1.0,0.0,0.0]
[1779077705223,55.51,76981.94,0.0,-1.0,0.0,0.0]
[1779077704787,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779077705309,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779077706287,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779077705792,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779077706308,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779077706799,55.51,76980.69,0.0,-1.0,0.0,0.0]
[1779077711834,55.51,76981.77,0.0,-1.0,0.0,0.0]
[1779077713144,55.51,76981.77,0.0,-1.0,0.0,0.0]
[1779077713309,55.51,76982.34,0.0,-1.0,0.0,0.0]
[1779077713848,55.51,76983.42,0.0,-1.0,0.0,0.0]
[1779077714855,55.51,76982.58,0.0,-1.0,0.0,0.0]
[1779077715424,55.51,76982.58,0.0,-1.0,0.0,0.0]
[1779077715560,55.51,76982.58,0.0,-1.0,0.0,0.0]
[1779077715862,55.51,76982.27,0.0,-1.0,0.0,0.0]
[1779077716869,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779077718243,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779077717876,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718883,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779077721904,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077722973,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077723059,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077723647,55.51,76971.23,0.0,-1.0,0.0,0.0]
[1779077723809,55.51,76971.23,0.0,-1.0,0.0,0.0]
[1779077723918,55.51,76970.77,0.0,-1.0,0.0,0.0]
[1779077727946,55.51,76969.49,0.0,-1.0,0.0,0.0]
[1779077731719,55.51,76970.2,0.0,-1.0,0.0,0.0]
[1779077731808,55.51,76970.2,0.0,-1.0,0.0,0.0]
[1779077731974,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077737009,55.51,76970.27,0.0,-1.0,0.0,0.0]
[1779077737645,55.51,76970.27,0.0,-1.0,0.0,0.0]
[1779077737812,55.51,76970.27,0.0,-1.0,0.0,0.0]
[1779077738529,55.51,76969.73,0.0,-1.0,0.0,0.0]
[1779077738557,55.51,76969.73,0.0,-1.0,0.0,0.0]
[1779077739023,55.51,76970.04,0.0,-1.0,0.0,0.0]
[1779077740030,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077741037,55.51,76973.8,0.0,-1.0,0.0,0.0]
[1779077742095,55.51,76973.8,0.0,-1.0,0.0,0.0]
[1779077742308,55.51,76973.8,0.0,-1.0,0.0,0.0]
[1779077742143,55.51,76974.79,0.0,-1.0,0.0,0.0]
[1779077745065,55.51,76975.58,0.0,-1.0,0.0,0.0]
[1779077749093,55.51,76980.73,0.0,-1.0,0.0,0.0]
[1779077749750,55.51,76980.73,0.0,-1.0,0.0,0.0]
[1779077749807,55.51,76980.73,0.0,-1.0,0.0,0.0]
[1779077750100,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779077750571,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779077750808,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779077751107,55.51,76986.06,0.0,-1.0,0.0,0.0]
[1779077752114,55.51,76985.01,0.0,-1.0,0.0,0.0]
[1779077756143,55.51,76984.23,0.0,-1.0,0.0,0.0]
[1779077757150,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077757365,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077757559,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077759164,55.51,76981.11,0.0,-1.0,0.0,0.0]
[1779077761178,55.51,76981.91,0.0,-1.0,0.0,0.0]
[1779077761687,55.51,76981.91,0.0,-1.0,0.0,0.0]
[1779077761808,55.51,76981.91,0.0,-1.0,0.0,0.0]
[1779077762185,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077765132,55.51,76986.78,0.0,-1.0,0.0,0.0]
[1779077765308,55.51,76986.78,0.0,-1.0,0.0,0.0]
[1779077770241,55.51,76985.52,0.0,-1.0,0.0,0.0]
[1779077773262,55.51,76986.57,0.0,-1.0,0.0,0.0]
[1779077775276,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077776005,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077776058,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077776283,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077777260,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077777309,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077777361,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779077783332,55.51,76991.05,0.0,-1.0,0.0,0.0]
[1779077785731,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779077785810,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779077786353,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779077788367,55.51,76990.21,0.0,-1.0,0.0,0.0]
[1779077791388,55.51,76989.45,0.0,-1.0,0.0,0.0]
[1779077794114,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779077794308,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779077794210,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779077795611,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779077795808,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779077795876,55.51,76987.04,0.0,-1.0,0.0,0.0]
[1779077799737,55.51,76986.79,0.0,-1.0,0.0,0.0]
[1779077799809,55.51,76986.79,0.0,-1.0,0.0,0.0]
[1779077799908,55.51,76983.87,0.0,-1.0,0.0,0.0]
[1779077800602,55.51,76983.87,0.0,-1.0,0.0,0.0]
[1779077800808,55.51,76983.87,0.0,-1.0,0.0,0.0]
[1779077801458,55.51,76982.78,0.0,-1.0,0.0,0.0]
[1779077803360,55.51,76982.78,0.0,-1.0,0.0,0.0]
[1779077803398,55.51,76981.88,0.0,-1.0,0.0,0.0]
[1779077803560,55.51,76981.88,0.0,-1.0,0.0,0.0]
[1779077803662,55.51,76979.43,0.0,-1.0,0.0,0.0]
[1779077806495,55.51,76976.59,0.0,-1.0,0.0,0.0]
[1779077807509,55.51,76963.68,0.0,-1.0,0.0,0.0]
[1779077808513,55.51,76951.76,0.0,-1.0,0.0,0.0]
[1779077809520,55.51,76947.43,0.0,-1.0,0.0,0.0]
[1779077810989,55.51,76947.43,0.0,-1.0,0.0,0.0]
[1779077811427,55.51,76947.19,0.0,-1.0,0.0,0.0]
[1779077813548,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779077814789,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779077814808,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779077814833,55.51,76950.6,0.0,-1.0,0.0,0.0]
[1779077815562,55.51,76952.52,0.0,-1.0,0.0,0.0]
[1779077816569,55.51,76954.35,0.0,-1.0,0.0,0.0]
[1779077818803,55.51,76954.16,0.0,-1.0,0.0,0.0]
[1779077818808,55.51,76954.16,0.0,-1.0,0.0,0.0]
[1779077818837,55.51,76955.05,0.0,-1.0,0.0,0.0]
[1779077820597,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779077823618,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779077824752,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077825561,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077825632,55.51,76952.87,0.0,-1.0,0.0,0.0]
[1779077827228,55.51,76952.87,0.0,-1.0,0.0,0.0]
[1779077827308,55.51,76952.87,0.0,-1.0,0.0,0.0]
[1779077827317,55.51,76954.5,0.0,-1.0,0.0,0.0]
[1779077827646,55.51,76955.84,0.0,-1.0,0.0,0.0]
[1779077828653,55.51,76955.09,0.0,-1.0,0.0,0.0]
[1779077832681,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077833608,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077833808,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077833839,55.51,76952.73,0.0,-1.0,0.0,0.0]
[1779077836710,55.51,76951.63,0.0,-1.0,0.0,0.0]
[1779077838724,55.51,76953.43,0.0,-1.0,0.0,0.0]
[1779077840738,55.51,76951.33,0.0,-1.0,0.0,0.0]
[1779077841508,55.51,76951.33,0.0,-1.0,0.0,0.0]
[1779077841514,55.51,76951.33,0.0,-1.0,0.0,0.0]
[1779077841562,55.51,76951.33,0.0,-1.0,0.0,0.0]
[1779077841745,55.51,76951.44,0.0,-1.0,0.0,0.0]
[1779077843759,55.51,76948.75,0.0,-1.0,0.0,0.0]
[1779077848796,55.51,76949.34,0.0,-1.0,0.0,0.0]
[1779077851817,55.51,76949.5,0.0,-1.0,0.0,0.0]
[1779077856852,55.51,76949.7,0.0,-1.0,0.0,0.0]
[1779077857762,55.51,76949.7,0.0,-1.0,0.0,0.0]
[1779077857809,55.51,76949.7,0.0,-1.0,0.0,0.0]
[1779077857828,55.51,76949.7,0.0,-1.0,0.0,0.0]
[1779077858058,55.51,76949.7,0.0,-1.0,0.0,0.0]
[1779077858101,55.51,76949.56,0.0,-1.0,0.0,0.0]
[1779077863913,55.51,76949.07,0.0,-1.0,0.0,0.0]
[1779077867100,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077867308,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077867315,55.51,76949.59,0.0,-1.0,0.0,0.0]
[1779077872976,55.51,76949.27,0.0,-1.0,0.0,0.0]
[1779077874992,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779077875997,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077876487,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077876539,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077876563,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077877004,55.51,76935.02,0.0,-1.0,0.0,0.0]
[1779077880028,55.51,76933.94,0.0,-1.0,0.0,0.0]
[1779077881034,55.51,76932.31,0.0,-1.0,0.0,0.0]
[1779077883292,55.51,76932.32,0.0,-1.0,0.0,0.0]
[1779077883309,55.51,76932.32,0.0,-1.0,0.0,0.0]
[1779077883368,55.51,76932.32,0.0,-1.0,0.0,0.0]
[1779077883465,55.51,76932.41,0.0,-1.0,0.0,0.0]
[1779077883562,55.51,76932.41,0.0,-1.0,0.0,0.0]
[1779077891106,55.51,76931.93,0.0,-1.0,0.0,0.0]
[1779077892383,55.51,76931.93,0.0,-1.0,0.0,0.0]
[1779077892431,55.51,76931.93,0.0,-1.0,0.0,0.0]
[1779077892394,55.51,76932.46,0.0,-1.0,0.0,0.0]
[1779077892564,55.51,76932.46,0.0,-1.0,0.0,0.0]
[1779077897148,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077898117,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077898167,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077898311,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077898371,55.51,76931.95,0.0,-1.0,0.0,0.0]
[1779077900169,55.51,76922.3,0.0,-1.0,0.0,0.0]
[1779077901176,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779077901749,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779077901798,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779077901808,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779077902183,55.51,76916.54,0.0,-1.0,0.0,0.0]
[1779077906211,55.51,76917.44,0.0,-1.0,0.0,0.0]
[1779077908225,55.51,76918.32,0.0,-1.0,0.0,0.0]
[1779077909232,55.51,76917.64,0.0,-1.0,0.0,0.0]
[1779077910239,55.51,76915.45,0.0,-1.0,0.0,0.0]
[1779077911302,55.51,76915.45,0.0,-1.0,0.0,0.0]
[1779077911309,55.51,76915.45,0.0,-1.0,0.0,0.0]
[1779077911364,55.51,76915.45,0.0,-1.0,0.0,0.0]
[1779077911396,55.51,76914.56,0.0,-1.0,0.0,0.0]
[1779077911562,55.51,76914.56,0.0,-1.0,0.0,0.0]
[1779077913260,55.51,76912.89,0.0,-1.0,0.0,0.0]
[1779077915360,55.51,76913.4,0.0,-1.0,0.0,0.0]
[1779077915479,55.51,76913.4,0.0,-1.0,0.0,0.0]
[1779077915459,55.51,76916.02,0.0,-1.0,0.0,0.0]
[1779077915561,55.51,76916.02,0.0,-1.0,0.0,0.0]
[1779077916281,55.51,76919.05,0.0,-1.0,0.0,0.0]
[1779077921316,55.51,76918.92,0.0,-1.0,0.0,0.0]
[1779077924337,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779077925675,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779077925808,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779077925852,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779077926060,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779077926351,55.51,76917.49,0.0,-1.0,0.0,0.0]
[1779077928365,55.51,76921.39,0.0,-1.0,0.0,0.0]
[1779077929372,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779077930379,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077930593,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077930778,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077930808,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077931386,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077932393,55.51,76929.7,0.0,-1.0,0.0,0.0]
[1779077934407,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077934663,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077934716,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077934810,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077935414,55.51,76931.57,0.0,-1.0,0.0,0.0]
[1779077936421,55.51,76932.67,0.0,-1.0,0.0,0.0]
[1779077937208,55.51,76932.67,0.0,-1.0,0.0,0.0]
[1779077937256,55.51,76932.67,0.0,-1.0,0.0,0.0]
[1779077937311,55.51,76932.67,0.0,-1.0,0.0,0.0]
[1779077937428,55.51,76934.13,0.0,-1.0,0.0,0.0]
[1779077939442,55.51,76933.26,0.0,-1.0,0.0,0.0]
[1779077940456,55.51,76934.98,0.0,-1.0,0.0,0.0]
[1779077942464,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077943146,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077943203,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077943311,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077943471,55.51,76933.86,0.0,-1.0,0.0,0.0]
[1779077946492,55.51,76932.8,0.0,-1.0,0.0,0.0]
[1779077947499,55.51,76933.76,0.0,-1.0,0.0,0.0]
[1779077948506,55.51,76934.62,0.0,-1.0,0.0,0.0]
[1779077952534,55.51,76935.98,0.0,-1.0,0.0,0.0]
[1779077953078,55.51,76935.98,0.0,-1.0,0.0,0.0]
[1779077953231,55.51,76935.98,0.0,-1.0,0.0,0.0]
[1779077953309,55.51,76935.98,0.0,-1.0,0.0,0.0]
[1779077953541,55.51,76935.51,0.0,-1.0,0.0,0.0]
[1779077954548,55.51,76937.87,0.0,-1.0,0.0,0.0]
[1779077955555,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077956752,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077956816,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077956845,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077957059,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077957157,55.51,76944.0,0.0,-1.0,0.0,0.0]
[1779077957569,55.51,76946.21,0.0,-1.0,0.0,0.0]
[1779077959562,55.51,76946.76,0.0,-1.0,0.0,0.0]
[1779077959584,55.51,76946.8,0.0,-1.0,0.0,0.0]
[1779077961142,55.51,76946.8,0.0,-1.0,0.0,0.0]
[1779077961310,55.51,76946.8,0.0,-1.0,0.0,0.0]
[1779077962605,55.51,76948.51,0.0,-1.0,0.0,0.0]
[1779077967640,55.51,76948.94,0.0,-1.0,0.0,0.0]
[1779077968946,55.51,76948.94,0.0,-1.0,0.0,0.0]
[1779077969058,55.51,76948.94,0.0,-1.0,0.0,0.0]
[1779077969159,55.51,76948.68,0.0,-1.0,0.0,0.0]
[1779077971486,55.51,76948.58,0.0,-1.0,0.0,0.0]
[1779077971563,55.51,76948.58,0.0,-1.0,0.0,0.0]
[1779077971668,55.51,76948.71,0.0,-1.0,0.0,0.0]
[1779077972675,55.51,76950.05,0.0,-1.0,0.0,0.0]
[1779077973682,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077974973,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077975022,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077975063,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077975132,55.51,76949.02,0.0,-1.0,0.0,0.0]
[1779077975696,55.51,76947.95,0.0,-1.0,0.0,0.0]
[1779077980731,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077981591,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077981766,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077981808,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077981867,55.51,76948.62,0.0,-1.0,0.0,0.0]
[1779077982745,55.51,76947.89,0.0,-1.0,0.0,0.0]
[1779077987780,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077988835,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989058,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989075,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989310,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989409,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779077989794,55.51,76939.8,0.0,-1.0,0.0,0.0]
[1779077990801,55.51,76938.42,0.0,-1.0,0.0,0.0]
[1779077995836,55.51,76937.9,0.0,-1.0,0.0,0.0]
[1779077997927,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077998058,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077998082,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077998309,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077998375,55.51,76939.88,0.0,-1.0,0.0,0.0]
[1779078000871,55.51,76940.47,0.0,-1.0,0.0,0.0]
[1779078003494,55.51,76940.44,0.0,-1.0,0.0,0.0]
[1779078003564,55.51,76940.44,0.0,-1.0,0.0,0.0]
[1779078003533,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078003626,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078003810,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078003892,55.51,76932.03,0.0,-1.0,0.0,0.0]
[1779078004899,55.51,76930.69,0.0,-1.0,0.0,0.0]
[1779078005906,55.51,76929.97,0.0,-1.0,0.0,0.0]
[1779078009483,55.51,76929.98,0.0,-1.0,0.0,0.0]
[1779078009545,55.51,76929.98,0.0,-1.0,0.0,0.0]
[1779078009564,55.51,76929.98,0.0,-1.0,0.0,0.0]
[1779078009593,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078009934,55.51,76924.79,0.0,-1.0,0.0,0.0]
[1779078011948,55.51,76919.31,0.0,-1.0,0.0,0.0]
[1779078013565,55.51,76919.31,0.0,-1.0,0.0,0.0]
[1779078012955,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078013630,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078013810,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078013963,55.51,76912.1,0.0,-1.0,0.0,0.0]
[1779078014970,55.51,76911.3,0.0,-1.0,0.0,0.0]
[1779078020015,55.51,76910.92,0.0,-1.0,0.0,0.0]
[1779078022023,55.51,76910.23,0.0,-1.0,0.0,0.0]
[1779078022878,55.51,76910.23,0.0,-1.0,0.0,0.0]
[1779078022937,55.51,76910.23,0.0,-1.0,0.0,0.0]
[1779078022992,55.51,76910.23,0.0,-1.0,0.0,0.0]
[1779078023059,55.51,76910.23,0.0,-1.0,0.0,0.0]
[1779078023159,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779078024037,55.51,76908.89,0.0,-1.0,0.0,0.0]
[1779078028521,55.51,76909.18,0.0,-1.0,0.0,0.0]
[1779078028565,55.51,76909.18,0.0,-1.0,0.0,0.0]
[1779078028568,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078029072,55.51,76909.3,0.0,-1.0,0.0,0.0]
[1779078031086,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078038135,55.51,76909.31,0.0,-1.0,0.0,0.0]
[1779078042965,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078043026,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078043059,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078043170,55.51,76909.12,0.0,-1.0,0.0,0.0]
[1779078048205,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078050076,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078050196,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078050311,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078050392,55.51,76908.63,0.0,-1.0,0.0,0.0]
[1779078052233,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078057268,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078059400,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078059528,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078059560,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078059629,55.51,76909.51,0.0,-1.0,0.0,0.0]
[1779078060289,55.51,76908.31,0.0,-1.0,0.0,0.0]
[1779078061296,55.51,76906.53,0.0,-1.0,0.0,0.0]
[1779078062303,55.51,76905.01,0.0,-1.0,0.0,0.0]
[1779078065837,55.51,76904.97,0.0,-1.0,0.0,0.0]
[1779078066060,55.51,76904.97,0.0,-1.0,0.0,0.0]
[1779078071655,55.51,76904.9,0.0,-1.0,0.0,0.0]
[1779078071809,55.51,76905.13,0.0,-1.0,0.0,0.0]
[1779078072373,55.51,76904.77,0.0,-1.0,0.0,0.0]
[1779078072710,55.51,76904.77,0.0,-1.0,0.0,0.0]
[1779078072812,55.51,76904.77,0.0,-1.0,0.0,0.0]
[1779078074387,55.51,76903.78,0.0,-1.0,0.0,0.0]
[1779078076160,55.51,76903.71,0.0,-1.0,0.0,0.0]
[1779078076291,55.51,76903.71,0.0,-1.0,0.0,0.0]
[1779078076311,55.51,76903.71,0.0,-1.0,0.0,0.0]
[1779078076401,55.51,76900.6,0.0,-1.0,0.0,0.0]
[1779078078415,55.51,76900.11,0.0,-1.0,0.0,0.0]
[1779078080096,55.51,76899.92,0.0,-1.0,0.0,0.0]
[1779078080308,55.51,76899.92,0.0,-1.0,0.0,0.0]
[1779078081358,55.51,76899.92,0.0,-1.0,0.0,0.0]
[1779078081566,55.51,76899.92,0.0,-1.0,0.0,0.0]
[1779078081581,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078083451,55.51,76897.79,0.0,-1.0,0.0,0.0]
[1779078085465,55.51,76897.28,0.0,-1.0,0.0,0.0]
[1779078086473,55.51,76897.73,0.0,-1.0,0.0,0.0]
[1779078090424,55.51,76897.36,0.0,-1.0,0.0,0.0]
[1779078090564,55.51,76897.36,0.0,-1.0,0.0,0.0]
[1779078090640,55.51,76898.15,0.0,-1.0,0.0,0.0]
[1779078091508,55.51,76898.57,0.0,-1.0,0.0,0.0]
[1779078093522,55.51,76897.53,0.0,-1.0,0.0,0.0]
[1779078094330,55.51,76897.53,0.0,-1.0,0.0,0.0]
[1779078094553,55.51,76897.53,0.0,-1.0,0.0,0.0]
[1779078094560,55.51,76897.53,0.0,-1.0,0.0,0.0]
[1779078094654,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078095536,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779078097550,55.51,76890.16,0.0,-1.0,0.0,0.0]
[1779078099564,55.51,76889.39,0.0,-1.0,0.0,0.0]
[1779078100571,55.51,76888.88,0.0,-1.0,0.0,0.0]
[1779078105094,55.51,76888.69,0.0,-1.0,0.0,0.0]
[1779078105308,55.51,76888.69,0.0,-1.0,0.0,0.0]
[1779078105606,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078105738,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078105810,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078111080,55.51,76888.49,0.0,-1.0,0.0,0.0]
[1779078111307,55.51,76888.49,0.0,-1.0,0.0,0.0]
[1779078111356,55.51,76888.49,0.0,-1.0,0.0,0.0]
[1779078111565,55.51,76888.49,0.0,-1.0,0.0,0.0]
[1779078111649,55.51,76888.7,0.0,-1.0,0.0,0.0]
[1779078115677,55.51,76888.18,0.0,-1.0,0.0,0.0]
[1779078119359,55.51,76887.97,0.0,-1.0,0.0,0.0]
[1779078119565,55.51,76887.97,0.0,-1.0,0.0,0.0]
[1779078119705,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779078122726,55.51,76888.2,0.0,-1.0,0.0,0.0]
[1779078125495,55.51,76888.04,0.0,-1.0,0.0,0.0]
[1779078125562,55.51,76888.04,0.0,-1.0,0.0,0.0]
[1779078125588,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078125766,55.51,76894.19,0.0,-1.0,0.0,0.0]
[1779078126774,55.51,76895.44,0.0,-1.0,0.0,0.0]
[1779078131808,55.51,76895.75,0.0,-1.0,0.0,0.0]
[1779078132815,55.51,76894.75,0.0,-1.0,0.0,0.0]
[1779078135836,55.51,76896.95,0.0,-1.0,0.0,0.0]
[1779078140871,55.51,76896.88,0.0,-1.0,0.0,0.0]
[1779078144442,55.51,76896.88,0.0,-1.0,0.0,0.0]
[1779078144576,55.51,76896.88,0.0,-1.0,0.0,0.0]
[1779078144660,55.51,76894.72,0.0,-1.0,0.0,0.0]
[1779078146749,55.51,76894.71,0.0,-1.0,0.0,0.0]
[1779078145906,55.51,76893.95,0.0,-1.0,0.0,0.0]
[1779078146808,55.51,76893.95,0.0,-1.0,0.0,0.0]
[1779078146913,55.51,76894.18,0.0,-1.0,0.0,0.0]
[1779078148878,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078149059,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078149126,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779078149934,55.51,76888.6,0.0,-1.0,0.0,0.0]
[1779078153759,55.51,76888.64,0.0,-1.0,0.0,0.0]
[1779078152955,55.51,76888.56,0.0,-1.0,0.0,0.0]
[1779078153808,55.51,76888.56,0.0,-1.0,0.0,0.0]
[1779078153962,55.51,76888.03,0.0,-1.0,0.0,0.0]
[1779078155218,55.51,76888.03,0.0,-1.0,0.0,0.0]
[1779078155309,55.51,76888.03,0.0,-1.0,0.0,0.0]
[1779078155319,55.51,76887.22,0.0,-1.0,0.0,0.0]
[1779078157990,55.51,76889.36,0.0,-1.0,0.0,0.0]
[1779078163025,55.51,76889.04,0.0,-1.0,0.0,0.0]
[1779078164650,55.51,76889.04,0.0,-1.0,0.0,0.0]
[1779078164808,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078165620,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078165626,55.51,76888.8,0.0,-1.0,0.0,0.0]
[1779078165807,55.51,76888.8,0.0,-1.0,0.0,0.0]
[1779078168060,55.51,76887.06,0.0,-1.0,0.0,0.0]
[1779078171299,55.51,76886.39,0.0,-1.0,0.0,0.0]
[1779078171309,55.51,76886.39,0.0,-1.0,0.0,0.0]
[1779078175120,55.51,76886.45,0.0,-1.0,0.0,0.0]
[1779078175310,55.51,76886.45,0.0,-1.0,0.0,0.0]
[1779078175337,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779078176116,55.51,76876.57,0.0,-1.0,0.0,0.0]
[1779078177279,55.51,76876.57,0.0,-1.0,0.0,0.0]
[1779078177319,55.51,76876.57,0.0,-1.0,0.0,0.0]
[1779078177420,55.51,76877.02,0.0,-1.0,0.0,0.0]
[1779078183165,55.51,76877.06,0.0,-1.0,0.0,0.0]
[1779078185179,55.51,76863.29,0.0,-1.0,0.0,0.0]
[1779078186190,55.51,76851.74,0.0,-1.0,0.0,0.0]
[1779078187195,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779078189209,55.51,76843.87,0.0,-1.0,0.0,0.0]
[1779078190770,55.51,76843.87,0.0,-1.0,0.0,0.0]
[1779078190808,55.51,76843.87,0.0,-1.0,0.0,0.0]
[1779078190806,55.51,76841.06,0.0,-1.0,0.0,0.0]
[1779078193237,55.51,76839.85,0.0,-1.0,0.0,0.0]
[1779078194244,55.51,76837.95,0.0,-1.0,0.0,0.0]
[1779078195925,55.51,76837.74,0.0,-1.0,0.0,0.0]
[1779078196063,55.51,76837.74,0.0,-1.0,0.0,0.0]
[1779078196259,55.51,76837.5,0.0,-1.0,0.0,0.0]
[1779078197598,55.51,76837.5,0.0,-1.0,0.0,0.0]
[1779078197811,55.51,76837.5,0.0,-1.0,0.0,0.0]
[1779078203308,55.51,76836.4,0.0,-1.0,0.0,0.0]
[1779078204315,55.51,76825.68,0.0,-1.0,0.0,0.0]
[1779078205322,55.51,76819.28,0.0,-1.0,0.0,0.0]
[1779078206329,55.51,76818.47,0.0,-1.0,0.0,0.0]
[1779078207336,55.51,76815.57,0.0,-1.0,0.0,0.0]
[1779078208343,55.51,76803.43,0.0,-1.0,0.0,0.0]
[1779078209353,55.51,76798.41,0.0,-1.0,0.0,0.0]
[1779078210360,55.51,76793.31,0.0,-1.0,0.0,0.0]
[1779078211367,55.51,76791.67,0.0,-1.0,0.0,0.0]
[1779078212878,55.51,76791.84,0.0,-1.0,0.0,0.0]
[1779078213059,55.51,76791.84,0.0,-1.0,0.0,0.0]
[1779078214321,55.51,76791.38,0.0,-1.0,0.0,0.0]
[1779078214566,55.51,76791.38,0.0,-1.0,0.0,0.0]
[1779078214603,55.51,76791.38,0.0,-1.0,0.0,0.0]
[1779078215395,55.51,76792.43,0.0,-1.0,0.0,0.0]
[1779078216402,55.51,76790.4,0.0,-1.0,0.0,0.0]
[1779078217409,55.51,76786.01,0.0,-1.0,0.0,0.0]
[1779078218416,55.51,76782.7,0.0,-1.0,0.0,0.0]
[1779078219426,55.51,76777.28,0.0,-1.0,0.0,0.0]
[1779078220433,55.51,76772.56,0.0,-1.0,0.0,0.0]
[1779078221441,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779078222412,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779078222563,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779078222602,55.51,76779.98,0.0,-1.0,0.0,0.0]
[1779078223455,55.51,76781.51,0.0,-1.0,0.0,0.0]
[1779078225469,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779078226782,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779078226808,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779078226831,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078227646,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078227808,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078227662,55.51,76785.33,0.0,-1.0,0.0,0.0]
[1779078228490,55.51,76781.54,0.0,-1.0,0.0,0.0]
[1779078229497,55.51,76780.84,0.0,-1.0,0.0,0.0]
[1779078230504,55.51,76783.35,0.0,-1.0,0.0,0.0]
[1779078231512,55.51,76785.16,0.0,-1.0,0.0,0.0]
[1779078231867,55.51,76785.16,0.0,-1.0,0.0,0.0]
[1779078232059,55.51,76785.16,0.0,-1.0,0.0,0.0]
[1779078232518,55.51,76788.23,0.0,-1.0,0.0,0.0]
[1779078233525,55.51,76789.44,0.0,-1.0,0.0,0.0]
[1779078235370,55.51,76789.99,0.0,-1.0,0.0,0.0]
[1779078235560,55.51,76789.99,0.0,-1.0,0.0,0.0]
[1779078235600,55.51,76789.4,0.0,-1.0,0.0,0.0]
[1779078239568,55.51,76791.32,0.0,-1.0,0.0,0.0]
[1779078241582,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078242187,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078242308,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078242589,55.51,76781.04,0.0,-1.0,0.0,0.0]
[1779078243596,55.51,76778.03,0.0,-1.0,0.0,0.0]
[1779078244603,55.51,76777.36,0.0,-1.0,0.0,0.0]
[1779078246631,55.51,76776.7,0.0,-1.0,0.0,0.0]
[1779078246808,55.51,76776.7,0.0,-1.0,0.0,0.0]
[1779078246842,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779078247084,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779078247308,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779078247624,55.51,76774.21,0.0,-1.0,0.0,0.0]
[1779078252660,55.51,76773.37,0.0,-1.0,0.0,0.0]
[1779078257695,55.51,76772.97,0.0,-1.0,0.0,0.0]
[1779078258702,55.51,76773.69,0.0,-1.0,0.0,0.0]
[1779078259562,55.51,76773.69,0.0,-1.0,0.0,0.0]
[1779078263738,55.51,76772.32,0.0,-1.0,0.0,0.0]
[1779078264744,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265444,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265576,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265751,55.51,76771.97,0.0,-1.0,0.0,0.0]
[1779078265896,55.51,76771.97,0.0,-1.0,0.0,0.0]
[1779078266058,55.51,76771.97,0.0,-1.0,0.0,0.0]
[1779078267765,55.51,76775.15,0.0,-1.0,0.0,0.0]
[1779078268827,55.51,76775.15,0.0,-1.0,0.0,0.0]
[1779078268878,55.51,76775.15,0.0,-1.0,0.0,0.0]
[1779078268772,55.51,76778.79,0.0,-1.0,0.0,0.0]
[1779078269057,55.51,76778.79,0.0,-1.0,0.0,0.0]
[1779078269779,55.51,76778.39,0.0,-1.0,0.0,0.0]
[1779078271793,55.51,76782.68,0.0,-1.0,0.0,0.0]
[1779078272800,55.51,76785.26,0.0,-1.0,0.0,0.0]
[1779078273807,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779078274007,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779078274059,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779078274220,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779078274309,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779078274814,55.51,76790.91,0.0,-1.0,0.0,0.0]
[1779078275821,55.51,76792.32,0.0,-1.0,0.0,0.0]
[1779078278842,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078279840,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078279893,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078279849,55.51,76787.68,0.0,-1.0,0.0,0.0]
[1779078280059,55.51,76787.68,0.0,-1.0,0.0,0.0]
[1779078280856,55.51,76785.3,0.0,-1.0,0.0,0.0]
[1779078281863,55.51,76780.94,0.0,-1.0,0.0,0.0]
[1779078282870,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283419,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283514,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283561,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283880,55.51,76775.42,0.0,-1.0,0.0,0.0]
[1779078286899,55.51,76774.67,0.0,-1.0,0.0,0.0]
[1779078287905,55.51,76775.61,0.0,-1.0,0.0,0.0]
[1779078289352,55.51,76776.22,0.0,-1.0,0.0,0.0]
[1779078289400,55.51,76776.22,0.0,-1.0,0.0,0.0]
[1779078289561,55.51,76776.22,0.0,-1.0,0.0,0.0]
[1779078289919,55.51,76775.57,0.0,-1.0,0.0,0.0]
[1779078295892,55.51,76775.85,0.0,-1.0,0.0,0.0]
[1779078295951,55.51,76776.29,0.0,-1.0,0.0,0.0]
[1779078296060,55.51,76776.29,0.0,-1.0,0.0,0.0]
[1779078296127,55.51,76775.96,0.0,-1.0,0.0,0.0]
[1779078297975,55.51,76774.24,0.0,-1.0,0.0,0.0]
[1779078298982,55.51,76771.57,0.0,-1.0,0.0,0.0]
[1779078301689,55.51,76771.66,0.0,-1.0,0.0,0.0]
[1779078301748,55.51,76771.66,0.0,-1.0,0.0,0.0]
[1779078301809,55.51,76771.66,0.0,-1.0,0.0,0.0]
[1779078301840,55.51,76771.41,0.0,-1.0,0.0,0.0]
[1779078302003,55.51,76765.65,0.0,-1.0,0.0,0.0]
[1779078303010,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779078304559,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779078304658,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779078304809,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779078304890,55.51,76768.72,0.0,-1.0,0.0,0.0]
[1779078305035,55.51,76767.0,0.0,-1.0,0.0,0.0]
[1779078309064,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779078310448,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779078310498,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779078310563,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779078310663,55.51,76765.18,0.0,-1.0,0.0,0.0]
[1779078311078,55.51,76763.8,0.0,-1.0,0.0,0.0]
[1779078312089,55.51,76762.03,0.0,-1.0,0.0,0.0]
[1779078313113,55.51,76762.03,0.0,-1.0,0.0,0.0]
[1779078313160,55.51,76762.03,0.0,-1.0,0.0,0.0]
[1779078313310,55.51,76762.03,0.0,-1.0,0.0,0.0]
[1779078313369,55.51,76760.41,0.0,-1.0,0.0,0.0]
[1779078314099,55.51,76753.08,0.0,-1.0,0.0,0.0]
[1779078315106,55.51,76746.86,0.0,-1.0,0.0,0.0]
[1779078316113,55.51,76742.13,0.0,-1.0,0.0,0.0]
[1779078317120,55.51,76738.05,0.0,-1.0,0.0,0.0]
[1779078318127,55.51,76744.75,0.0,-1.0,0.0,0.0]
[1779078319134,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779078320379,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779078320592,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779078320680,55.51,76747.9,0.0,-1.0,0.0,0.0]
[1779078321345,55.51,76747.9,0.0,-1.0,0.0,0.0]
[1779078321558,55.51,76747.9,0.0,-1.0,0.0,0.0]
[1779078321655,55.51,76751.75,0.0,-1.0,0.0,0.0]
[1779078322156,55.51,76753.56,0.0,-1.0,0.0,0.0]
[1779078324170,55.51,76754.2,0.0,-1.0,0.0,0.0]
[1779078325177,55.51,76758.57,0.0,-1.0,0.0,0.0]
[1779078327776,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779078327811,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779078327840,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328375,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328566,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328584,55.51,76763.22,0.0,-1.0,0.0,0.0]
[1779078330216,55.51,76762.45,0.0,-1.0,0.0,0.0]
[1779078331224,55.51,76763.14,0.0,-1.0,0.0,0.0]
[1779078332174,55.51,76763.14,0.0,-1.0,0.0,0.0]
[1779078332278,55.51,76763.14,0.0,-1.0,0.0,0.0]
[1779078332308,55.51,76763.14,0.0,-1.0,0.0,0.0]
[1779078332379,55.51,76762.44,0.0,-1.0,0.0,0.0]
[1779078333238,55.51,76763.27,0.0,-1.0,0.0,0.0]
[1779078337266,55.51,76760.65,0.0,-1.0,0.0,0.0]
[1779078338273,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779078339815,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779078339882,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779078339872,55.51,76755.16,0.0,-1.0,0.0,0.0]
[1779078340060,55.51,76755.16,0.0,-1.0,0.0,0.0]
[1779078340290,55.51,76754.82,0.0,-1.0,0.0,0.0]
[1779078342304,55.51,76755.93,0.0,-1.0,0.0,0.0]
[1779078343396,55.51,76755.93,0.0,-1.0,0.0,0.0]
[1779078343561,55.51,76755.93,0.0,-1.0,0.0,0.0]
[1779078343627,55.51,76756.99,0.0,-1.0,0.0,0.0]
[1779078346128,55.51,76757.45,0.0,-1.0,0.0,0.0]
[1779078346308,55.51,76757.45,0.0,-1.0,0.0,0.0]
[1779078346332,55.51,76758.62,0.0,-1.0,0.0,0.0]
[1779078347090,55.51,76758.62,0.0,-1.0,0.0,0.0]
[1779078347309,55.51,76758.62,0.0,-1.0,0.0,0.0]
[1779078347339,55.51,76763.6,0.0,-1.0,0.0,0.0]
[1779078348346,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078350321,55.51,76764.87,0.0,-1.0,0.0,0.0]
[1779078350418,55.51,76764.87,0.0,-1.0,0.0,0.0]
[1779078350562,55.51,76764.87,0.0,-1.0,0.0,0.0]
[1779078350662,55.51,76766.43,0.0,-1.0,0.0,0.0]
[1779078356405,55.51,76766.75,0.0,-1.0,0.0,0.0]
[1779078358269,55.51,76766.64,0.0,-1.0,0.0,0.0]
[1779078358308,55.51,76766.64,0.0,-1.0,0.0,0.0]
[1779078358323,55.51,76766.64,0.0,-1.0,0.0,0.0]
[1779078358562,55.51,76766.64,0.0,-1.0,0.0,0.0]
[1779078358635,55.51,76767.11,0.0,-1.0,0.0,0.0]
[1779078360433,55.51,76768.3,0.0,-1.0,0.0,0.0]
[1779078361440,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362032,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362059,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362107,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362311,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362447,55.51,76771.51,0.0,-1.0,0.0,0.0]
[1779078367482,55.51,76771.6,0.0,-1.0,0.0,0.0]
[1779078368489,55.51,76772.43,0.0,-1.0,0.0,0.0]
[1779078370956,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078370504,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371061,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371276,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371308,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371511,55.51,76773.99,0.0,-1.0,0.0,0.0]
[1779078374534,55.51,76774.63,0.0,-1.0,0.0,0.0]
[1779078377671,55.51,76774.49,0.0,-1.0,0.0,0.0]
[1779078377809,55.51,76774.49,0.0,-1.0,0.0,0.0]
[1779078377897,55.51,76774.49,0.0,-1.0,0.0,0.0]
[1779078377998,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078378059,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078381583,55.51,76772.91,0.0,-1.0,0.0,0.0]
[1779078383370,55.51,76772.83,0.0,-1.0,0.0,0.0]
[1779078383420,55.51,76772.83,0.0,-1.0,0.0,0.0]
[1779078383562,55.51,76772.83,0.0,-1.0,0.0,0.0]
[1779078383597,55.51,76772.48,0.0,-1.0,0.0,0.0]
[1779078388632,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779078391264,55.51,76772.84,0.0,-1.0,0.0,0.0]
[1779078391308,55.51,76772.84,0.0,-1.0,0.0,0.0]
[1779078391619,55.51,76772.84,0.0,-1.0,0.0,0.0]
[1779078391808,55.51,76772.84,0.0,-1.0,0.0,0.0]
[1779078391909,55.51,76773.46,0.0,-1.0,0.0,0.0]
[1779078392662,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393490,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393566,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393628,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393810,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393880,55.51,76782.22,0.0,-1.0,0.0,0.0]
[1779078394676,55.51,76782.78,0.0,-1.0,0.0,0.0]
[1779078397697,55.51,76782.04,0.0,-1.0,0.0,0.0]
[1779078398704,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399142,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399198,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399309,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399711,55.51,76782.42,0.0,-1.0,0.0,0.0]
[1779078400718,55.51,76776.7,0.0,-1.0,0.0,0.0]
[1779078401725,55.51,76778.37,0.0,-1.0,0.0,0.0]
[1779078402732,55.51,76778.93,0.0,-1.0,0.0,0.0]
[1779078403100,55.51,76778.93,0.0,-1.0,0.0,0.0]
[1779078403308,55.51,76778.93,0.0,-1.0,0.0,0.0]
[1779078403474,55.51,76778.93,0.0,-1.0,0.0,0.0]
[1779078403562,55.51,76778.93,0.0,-1.0,0.0,0.0]
[1779078403739,55.51,76783.37,0.0,-1.0,0.0,0.0]
[1779078404746,55.51,76784.87,0.0,-1.0,0.0,0.0]
[1779078408774,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409269,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409309,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409781,55.51,76788.03,0.0,-1.0,0.0,0.0]
[1779078410788,55.51,76789.35,0.0,-1.0,0.0,0.0]
[1779078415577,55.51,76789.06,0.0,-1.0,0.0,0.0]
[1779078415809,55.51,76789.06,0.0,-1.0,0.0,0.0]
[1779078417401,55.51,76789.52,0.0,-1.0,0.0,0.0]
[1779078417559,55.51,76789.52,0.0,-1.0,0.0,0.0]
[1779078417838,55.51,76789.74,0.0,-1.0,0.0,0.0]
[1779078418845,55.51,76790.29,0.0,-1.0,0.0,0.0]
[1779078419963,55.51,76790.29,0.0,-1.0,0.0,0.0]
[1779078420055,55.51,76792.3,0.0,-1.0,0.0,0.0]
[1779078422609,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779078422811,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779078422873,55.51,76785.21,0.0,-1.0,0.0,0.0]
[1779078423626,55.51,76785.21,0.0,-1.0,0.0,0.0]
[1779078423808,55.51,76785.21,0.0,-1.0,0.0,0.0]
[1779078423880,55.51,76781.39,0.0,-1.0,0.0,0.0]
[1779078424887,55.51,76780.56,0.0,-1.0,0.0,0.0]
[1779078426001,55.51,76780.56,0.0,-1.0,0.0,0.0]
[1779078426058,55.51,76780.56,0.0,-1.0,0.0,0.0]
[1779078433294,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433308,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433344,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433564,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433950,55.51,76778.73,0.0,-1.0,0.0,0.0]
[1779078434957,55.51,76778.09,0.0,-1.0,0.0,0.0]
[1779078437978,55.51,76778.75,0.0,-1.0,0.0,0.0]
[1779078442007,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779078444055,55.51,76779.28,0.0,-1.0,0.0,0.0]
[1779078444021,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078444235,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078444309,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078445028,55.51,76783.28,0.0,-1.0,0.0,0.0]
[1779078447042,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779078448062,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779078448049,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448310,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448371,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448561,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078449056,55.51,76768.03,0.0,-1.0,0.0,0.0]
[1779078450063,55.51,76766.2,0.0,-1.0,0.0,0.0]
[1779078451070,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078451271,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078451309,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078453461,55.51,76765.39,0.0,-1.0,0.0,0.0]
[1779078453560,55.51,76765.39,0.0,-1.0,0.0,0.0]
[1779078454091,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078455098,55.51,76764.27,0.0,-1.0,0.0,0.0]
[1779078456105,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779078457123,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779078457310,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779078457360,55.51,76761.37,0.0,-1.0,0.0,0.0]
[1779078458119,55.51,76760.76,0.0,-1.0,0.0,0.0]
[1779078460136,55.51,76762.25,0.0,-1.0,0.0,0.0]
[1779078461849,55.51,76762.25,0.0,-1.0,0.0,0.0]
[1779078462059,55.51,76762.25,0.0,-1.0,0.0,0.0]
[1779078462028,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462310,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462562,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462643,55.51,76766.88,0.0,-1.0,0.0,0.0]
[1779078467099,55.51,76766.86,0.0,-1.0,0.0,0.0]
[1779078467152,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467309,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467365,55.51,76768.5,0.0,-1.0,0.0,0.0]
[1779078473224,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078474522,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078474560,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078474799,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078474808,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078474826,55.51,76768.8,0.0,-1.0,0.0,0.0]
[1779078477252,55.51,76767.29,0.0,-1.0,0.0,0.0]
[1779078480112,55.51,76766.95,0.0,-1.0,0.0,0.0]
[1779078480308,55.51,76767.13,0.0,-1.0,0.0,0.0]
[1779078480706,55.51,76767.13,0.0,-1.0,0.0,0.0]
[1779078480809,55.51,76767.13,0.0,-1.0,0.0,0.0]
[1779078480910,55.51,76768.24,0.0,-1.0,0.0,0.0]
[1779078483294,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779078487322,55.51,76768.23,0.0,-1.0,0.0,0.0]
[1779078488329,55.51,76767.36,0.0,-1.0,0.0,0.0]
[1779078493435,55.51,76767.08,0.0,-1.0,0.0,0.0]
[1779078493576,55.51,76767.08,0.0,-1.0,0.0,0.0]
[1779078493807,55.51,76767.08,0.0,-1.0,0.0,0.0]
[1779078493891,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078494289,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078494309,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078497008,55.51,76766.95,0.0,-1.0,0.0,0.0]
[1779078497066,55.51,76766.95,0.0,-1.0,0.0,0.0]
[1779078497047,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779078497392,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498855,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078499058,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498858,55.51,76755.49,0.0,-1.0,0.0,0.0]
[1779078499685,55.51,76755.49,0.0,-1.0,0.0,0.0]
[1779078499808,55.51,76755.49,0.0,-1.0,0.0,0.0]
[1779078499892,55.51,76751.82,0.0,-1.0,0.0,0.0]
[1779078500413,55.51,76755.08,0.0,-1.0,0.0,0.0]
[1779078501420,55.51,76754.23,0.0,-1.0,0.0,0.0]
[1779078502427,55.51,76752.71,0.0,-1.0,0.0,0.0]
[1779078507802,55.51,76752.24,0.0,-1.0,0.0,0.0]
[1779078507809,55.51,76752.24,0.0,-1.0,0.0,0.0]
[1779078508469,55.51,76753.46,0.0,-1.0,0.0,0.0]
[1779078509471,55.51,76753.46,0.0,-1.0,0.0,0.0]
[1779078509567,55.51,76753.46,0.0,-1.0,0.0,0.0]
[1779078509668,55.51,76749.69,0.0,-1.0,0.0,0.0]
[1779078510278,55.51,76749.69,0.0,-1.0,0.0,0.0]
[1779078510311,55.51,76749.69,0.0,-1.0,0.0,0.0]
[1779078510554,55.51,76746.96,0.0,-1.0,0.0,0.0]
[1779078511490,55.51,76745.26,0.0,-1.0,0.0,0.0]
[1779078513504,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779078517532,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078518338,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078518564,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078519293,55.51,76744.93,0.0,-1.0,0.0,0.0]
[1779078519309,55.51,76744.93,0.0,-1.0,0.0,0.0]
[1779078519546,55.51,76744.51,0.0,-1.0,0.0,0.0]
[1779078524116,55.51,76744.2,0.0,-1.0,0.0,0.0]
[1779078524309,55.51,76744.18,0.0,-1.0,0.0,0.0]
[1779078529761,55.51,76744.48,0.0,-1.0,0.0,0.0]
[1779078529810,55.51,76744.48,0.0,-1.0,0.0,0.0]
[1779078530819,55.51,76744.21,0.0,-1.0,0.0,0.0]
[1779078531060,55.51,76744.21,0.0,-1.0,0.0,0.0]
[1779078531160,55.51,76744.46,0.0,-1.0,0.0,0.0]
[1779078536665,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078537522,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078537565,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078537674,55.51,76744.84,0.0,-1.0,0.0,0.0]
[1779078539686,55.51,76743.54,0.0,-1.0,0.0,0.0]
[1779078543714,55.51,76742.17,0.0,-1.0,0.0,0.0]
[1779078544963,55.51,76742.17,0.0,-1.0,0.0,0.0]
[1779078545060,55.51,76742.17,0.0,-1.0,0.0,0.0]
[1779078545728,55.51,76740.24,0.0,-1.0,0.0,0.0]
[1779078546757,55.51,76740.24,0.0,-1.0,0.0,0.0]
[1779078546809,55.51,76740.24,0.0,-1.0,0.0,0.0]
[1779078546909,55.51,76734.74,0.0,-1.0,0.0,0.0]
[1779078549756,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550211,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550310,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550763,55.51,76739.27,0.0,-1.0,0.0,0.0]
[1779078551770,55.51,76740.22,0.0,-1.0,0.0,0.0]
[1779078556619,55.51,76740.12,0.0,-1.0,0.0,0.0]
[1779078556807,55.51,76740.12,0.0,-1.0,0.0,0.0]
[1779078556908,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557812,55.51,76744.39,0.0,-1.0,0.0,0.0]
[1779078558275,55.51,76744.39,0.0,-1.0,0.0,0.0]
[1779078558310,55.51,76744.39,0.0,-1.0,0.0,0.0]
[1779078558819,55.51,76746.9,0.0,-1.0,0.0,0.0]
[1779078562195,55.51,76746.97,0.0,-1.0,0.0,0.0]
[1779078562307,55.51,76747.17,0.0,-1.0,0.0,0.0]
[1779078562847,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078563854,55.51,76747.2,0.0,-1.0,0.0,0.0]
[1779078567882,55.51,76745.05,0.0,-1.0,0.0,0.0]
[1779078570904,55.51,76747.76,0.0,-1.0,0.0,0.0]
[1779078571410,55.51,76747.76,0.0,-1.0,0.0,0.0]
[1779078571560,55.51,76747.76,0.0,-1.0,0.0,0.0]
[1779078571910,55.51,76748.06,0.0,-1.0,0.0,0.0]
[1779078573561,55.51,76747.42,0.0,-1.0,0.0,0.0]
[1779078576945,55.51,76751.41,0.0,-1.0,0.0,0.0]
[1779078577952,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578584,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578633,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578808,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578959,55.51,76757.56,0.0,-1.0,0.0,0.0]
[1779078580973,55.51,76763.0,0.0,-1.0,0.0,0.0]
[1779078581980,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582990,55.51,76765.66,0.0,-1.0,0.0,0.0]
[1779078583475,55.51,76765.66,0.0,-1.0,0.0,0.0]
[1779078583481,55.51,76765.66,0.0,-1.0,0.0,0.0]
[1779078583563,55.51,76765.66,0.0,-1.0,0.0,0.0]
[1779078583995,55.51,76766.18,0.0,-1.0,0.0,0.0]
[1779078586008,55.51,76770.32,0.0,-1.0,0.0,0.0]
[1779078588022,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078589114,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078589210,55.51,76770.81,0.0,-1.0,0.0,0.0]
[1779078589260,55.51,76770.81,0.0,-1.0,0.0,0.0]
[1779078589309,55.51,76770.81,0.0,-1.0,0.0,0.0]
[1779078597085,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078598092,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078598705,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078598708,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078598810,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078599099,55.51,76774.16,0.0,-1.0,0.0,0.0]
[1779078601113,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779078601415,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779078601418,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779078601564,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779078602120,55.51,76770.31,0.0,-1.0,0.0,0.0]
[1779078606149,55.51,76771.91,0.0,-1.0,0.0,0.0]
[1779078608162,55.51,76771.06,0.0,-1.0,0.0,0.0]
[1779078609169,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078609972,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078610062,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078610176,55.51,76771.71,0.0,-1.0,0.0,0.0]
[1779078611183,55.51,76772.5,0.0,-1.0,0.0,0.0]
[1779078612190,55.51,76771.68,0.0,-1.0,0.0,0.0]
[1779078617225,55.51,76771.79,0.0,-1.0,0.0,0.0]
[1779078618232,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078618822,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078618827,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078619059,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078619239,55.51,76769.17,0.0,-1.0,0.0,0.0]
[1779078621253,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779078622260,55.51,76770.73,0.0,-1.0,0.0,0.0]
[1779078624274,55.51,76770.07,0.0,-1.0,0.0,0.0]
[1779078627295,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628197,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628225,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628309,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078629309,55.51,76771.11,0.0,-1.0,0.0,0.0]
[1779078631323,55.51,76769.05,0.0,-1.0,0.0,0.0]
[1779078633743,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078633781,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078633811,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078633832,55.51,76769.01,0.0,-1.0,0.0,0.0]
[1779078635351,55.51,76769.85,0.0,-1.0,0.0,0.0]
[1779078636358,55.51,76768.91,0.0,-1.0,0.0,0.0]
[1779078639598,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779078639808,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779078639867,55.51,76769.9,0.0,-1.0,0.0,0.0]
[1779078642400,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078644138,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078644309,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078644144,55.51,76765.83,0.0,-1.0,0.0,0.0]
[1779078648245,55.51,76765.2,0.0,-1.0,0.0,0.0]
[1779078648308,55.51,76765.2,0.0,-1.0,0.0,0.0]
[1779078648288,55.51,76764.92,0.0,-1.0,0.0,0.0]
[1779078650456,55.51,76764.17,0.0,-1.0,0.0,0.0]
[1779078652470,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779078653477,55.51,76751.27,0.0,-1.0,0.0,0.0]
[1779078654387,55.51,76751.27,0.0,-1.0,0.0,0.0]
[1779078654467,55.51,76751.27,0.0,-1.0,0.0,0.0]
[1779078654561,55.51,76751.27,0.0,-1.0,0.0,0.0]
[1779078654618,55.51,76745.06,0.0,-1.0,0.0,0.0]
[1779078655491,55.51,76743.54,0.0,-1.0,0.0,0.0]
[1779078658512,55.51,76745.27,0.0,-1.0,0.0,0.0]
[1779078661533,55.51,76743.06,0.0,-1.0,0.0,0.0]
[1779078662540,55.51,76741.89,0.0,-1.0,0.0,0.0]
[1779078664160,55.51,76741.89,0.0,-1.0,0.0,0.0]
[1779078664209,55.51,76741.89,0.0,-1.0,0.0,0.0]
[1779078664309,55.51,76741.89,0.0,-1.0,0.0,0.0]
[1779078664214,55.51,76743.95,0.0,-1.0,0.0,0.0]
[1779078664554,55.51,76745.48,0.0,-1.0,0.0,0.0]
[1779078670596,55.51,76745.22,0.0,-1.0,0.0,0.0]
[1779078671383,55.51,76745.22,0.0,-1.0,0.0,0.0]
[1779078671543,55.51,76745.22,0.0,-1.0,0.0,0.0]
[1779078671558,55.51,76745.22,0.0,-1.0,0.0,0.0]
[1779078671603,55.51,76745.12,0.0,-1.0,0.0,0.0]
[1779078673617,55.51,76746.49,0.0,-1.0,0.0,0.0]
[1779078674624,55.51,76748.47,0.0,-1.0,0.0,0.0]
[1779078675464,55.51,76748.47,0.0,-1.0,0.0,0.0]
[1779078675530,55.51,76748.47,0.0,-1.0,0.0,0.0]
[1779078675569,55.51,76748.47,0.0,-1.0,0.0,0.0]
[1779078675631,55.51,76749.21,0.0,-1.0,0.0,0.0]
[1779078676638,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779078678221,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779078678266,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779078678308,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779078678320,55.51,76755.93,0.0,-1.0,0.0,0.0]
[1779078678654,55.51,76757.77,0.0,-1.0,0.0,0.0]
[1779078681680,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078682748,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078682809,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078682816,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078683060,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078683160,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078687722,55.51,76769.77,0.0,-1.0,0.0,0.0]
[1779078688644,55.51,76769.77,0.0,-1.0,0.0,0.0]
[1779078688691,55.51,76769.77,0.0,-1.0,0.0,0.0]
[1779078688810,55.51,76769.77,0.0,-1.0,0.0,0.0]
[1779078688848,55.51,76770.99,0.0,-1.0,0.0,0.0]
[1779078689736,55.51,76771.87,0.0,-1.0,0.0,0.0]
[1779078690743,55.51,76774.64,0.0,-1.0,0.0,0.0]
[1779078691750,55.51,76775.47,0.0,-1.0,0.0,0.0]
[1779078694771,55.51,76774.85,0.0,-1.0,0.0,0.0]
[1779078696665,55.51,76774.66,0.0,-1.0,0.0,0.0]
[1779078696819,55.51,76774.66,0.0,-1.0,0.0,0.0]
[1779078697792,55.51,76772.64,0.0,-1.0,0.0,0.0]
[1779078699807,55.51,76773.92,0.0,-1.0,0.0,0.0]
[1779078700814,55.51,76780.33,0.0,-1.0,0.0,0.0]
[1779078701399,55.51,76780.33,0.0,-1.0,0.0,0.0]
[1779078701454,55.51,76780.33,0.0,-1.0,0.0,0.0]
[1779078701561,55.51,76780.33,0.0,-1.0,0.0,0.0]
[1779078701821,55.51,76781.75,0.0,-1.0,0.0,0.0]
[1779078705849,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078706449,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078706455,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078706561,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078706856,55.51,76779.63,0.0,-1.0,0.0,0.0]
[1779078707863,55.51,76777.29,0.0,-1.0,0.0,0.0]
[1779078709245,55.51,76777.29,0.0,-1.0,0.0,0.0]
[1779078709251,55.51,76777.29,0.0,-1.0,0.0,0.0]
[1779078709311,55.51,76777.29,0.0,-1.0,0.0,0.0]
[1779078709324,55.51,76777.8,0.0,-1.0,0.0,0.0]
[1779078709877,55.51,76774.26,0.0,-1.0,0.0,0.0]
[1779078710884,55.51,76772.87,0.0,-1.0,0.0,0.0]
[1779078715014,55.51,76772.42,0.0,-1.0,0.0,0.0]
[1779078715063,55.51,76772.42,0.0,-1.0,0.0,0.0]
[1779078715070,55.51,76772.42,0.0,-1.0,0.0,0.0]
[1779078715310,55.51,76772.42,0.0,-1.0,0.0,0.0]
[1779078715359,55.51,76771.63,0.0,-1.0,0.0,0.0]
[1779078715919,55.51,76770.57,0.0,-1.0,0.0,0.0]
[1779078718192,55.51,76770.38,0.0,-1.0,0.0,0.0]
[1779078718201,55.51,76770.38,0.0,-1.0,0.0,0.0]
[1779078718308,55.51,76770.38,0.0,-1.0,0.0,0.0]
[1779078718294,55.51,76767.05,0.0,-1.0,0.0,0.0]
[1779078718940,55.51,76764.6,0.0,-1.0,0.0,0.0]
[1779078721961,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078722513,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078722564,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078722586,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078722809,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078722968,55.51,76765.2,0.0,-1.0,0.0,0.0]
[1779078727569,55.51,76764.97,0.0,-1.0,0.0,0.0]
[1779078727809,55.51,76764.97,0.0,-1.0,0.0,0.0]
[1779078728009,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078728509,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078728579,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078729032,55.51,76759.2,0.0,-1.0,0.0,0.0]
[1779078731044,55.51,76758.6,0.0,-1.0,0.0,0.0]
[1779078735072,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078735857,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078735984,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078736060,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078736079,55.51,76759.81,0.0,-1.0,0.0,0.0]
[1779078739100,55.51,76761.9,0.0,-1.0,0.0,0.0]
[1779078744135,55.51,76760.69,0.0,-1.0,0.0,0.0]
[1779078745142,55.51,76758.36,0.0,-1.0,0.0,0.0]
[1779078750177,55.51,76758.78,0.0,-1.0,0.0,0.0]
[1779078753198,55.51,76758.73,0.0,-1.0,0.0,0.0]
[1779078755212,55.51,76763.01,0.0,-1.0,0.0,0.0]
[1779078755893,55.51,76763.01,0.0,-1.0,0.0,0.0]
[1779078756058,55.51,76763.01,0.0,-1.0,0.0,0.0]
[1779078756138,55.51,76763.01,0.0,-1.0,0.0,0.0]
[1779078756310,55.51,76763.01,0.0,-1.0,0.0,0.0]
[1779078756331,55.51,76765.46,0.0,-1.0,0.0,0.0]
[1779078759240,55.51,76764.69,0.0,-1.0,0.0,0.0]
[1779078759561,55.51,76764.69,0.0,-1.0,0.0,0.0]
[1779078759809,55.51,76764.69,0.0,-1.0,0.0,0.0]
[1779078760365,55.51,76764.69,0.0,-1.0,0.0,0.0]
[1779078760409,55.51,76766.42,0.0,-1.0,0.0,0.0]
[1779078760565,55.51,76766.42,0.0,-1.0,0.0,0.0]
[1779078761254,55.51,76767.52,0.0,-1.0,0.0,0.0]
[1779078763268,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078764275,55.51,76769.02,0.0,-1.0,0.0,0.0]
[1779078768304,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078768733,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078768810,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078771325,55.51,76777.97,0.0,-1.0,0.0,0.0]
[1779078772043,55.51,76777.97,0.0,-1.0,0.0,0.0]
[1779078772059,55.51,76777.97,0.0,-1.0,0.0,0.0]
[1779078772185,55.51,76777.97,0.0,-1.0,0.0,0.0]
[1779078772309,55.51,76777.97,0.0,-1.0,0.0,0.0]
[1779078772332,55.51,76782.12,0.0,-1.0,0.0,0.0]
[1779078774346,55.51,76782.91,0.0,-1.0,0.0,0.0]
[1779078775353,55.51,76784.39,0.0,-1.0,0.0,0.0]
[1779078775849,55.51,76784.39,0.0,-1.0,0.0,0.0]
[1779078776060,55.51,76784.39,0.0,-1.0,0.0,0.0]
[1779078776360,55.51,76783.38,0.0,-1.0,0.0,0.0]
[1779078778760,55.51,76783.22,0.0,-1.0,0.0,0.0]
[1779078778808,55.51,76783.22,0.0,-1.0,0.0,0.0]
[1779078779382,55.51,76783.17,0.0,-1.0,0.0,0.0]
[1779078782402,55.51,76777.08,0.0,-1.0,0.0,0.0]
[1779078783409,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078783548,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078783563,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078784416,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779078786430,55.51,76773.11,0.0,-1.0,0.0,0.0]
[1779078789029,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078789060,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078789086,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078789308,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078789451,55.51,76773.31,0.0,-1.0,0.0,0.0]
[1779078790458,55.51,76774.27,0.0,-1.0,0.0,0.0]
[1779078793480,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779078795442,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779078795565,55.51,76772.92,0.0,-1.0,0.0,0.0]
[1779078795573,55.51,76772.92,0.0,-1.0,0.0,0.0]
[1779078795807,55.51,76772.92,0.0,-1.0,0.0,0.0]
[1779078795908,55.51,76772.93,0.0,-1.0,0.0,0.0]
[1779078796501,55.51,76771.74,0.0,-1.0,0.0,0.0]
[1779078797508,55.51,76771.02,0.0,-1.0,0.0,0.0]
[1779078799522,55.51,76770.37,0.0,-1.0,0.0,0.0]
[1779078803280,55.51,76770.08,0.0,-1.0,0.0,0.0]
[1779078803308,55.51,76770.08,0.0,-1.0,0.0,0.0]
[1779078803451,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078803505,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078803559,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078803606,55.51,76770.86,0.0,-1.0,0.0,0.0]
[1779078805565,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779078806515,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779078806561,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779078806690,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779078806808,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779078806842,55.51,76760.96,0.0,-1.0,0.0,0.0]
[1779078809593,55.51,76761.88,0.0,-1.0,0.0,0.0]
[1779078810601,55.51,76763.6,0.0,-1.0,0.0,0.0]
[1779078811608,55.51,76763.65,0.0,-1.0,0.0,0.0]
[1779078814439,55.51,76763.65,0.0,-1.0,0.0,0.0]
[1779078814495,55.51,76763.7,0.0,-1.0,0.0,0.0]
[1779078814562,55.51,76763.7,0.0,-1.0,0.0,0.0]
[1779078814629,55.51,76763.39,0.0,-1.0,0.0,0.0]
[1779078817650,55.51,76761.2,0.0,-1.0,0.0,0.0]
[1779078818657,55.51,76760.54,0.0,-1.0,0.0,0.0]
[1779078819664,55.51,76759.6,0.0,-1.0,0.0,0.0]
[1779078820561,55.51,76759.6,0.0,-1.0,0.0,0.0]
[1779078820672,55.51,76759.6,0.0,-1.0,0.0,0.0]
[1779078820809,55.51,76759.6,0.0,-1.0,0.0,0.0]
[1779078820893,55.51,76758.81,0.0,-1.0,0.0,0.0]
[1779078822685,55.51,76759.99,0.0,-1.0,0.0,0.0]
[1779078827720,55.51,76759.77,0.0,-1.0,0.0,0.0]
[1779078832755,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779078837506,55.51,76760.26,0.0,-1.0,0.0,0.0]
[1779078837561,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779078837685,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779078837809,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779078837908,55.51,76760.28,0.0,-1.0,0.0,0.0]
[1779078840812,55.51,76758.74,0.0,-1.0,0.0,0.0]
[1779078841941,55.51,76758.74,0.0,-1.0,0.0,0.0]
[1779078842059,55.51,76758.74,0.0,-1.0,0.0,0.0]
[1779078842160,55.51,76759.87,0.0,-1.0,0.0,0.0]
[1779078844840,55.51,76760.3,0.0,-1.0,0.0,0.0]
[1779078845847,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779078848078,55.51,76759.57,0.0,-1.0,0.0,0.0]
[1779078848308,55.51,76759.57,0.0,-1.0,0.0,0.0]
[1779078848409,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078848870,55.51,76765.32,0.0,-1.0,0.0,0.0]
[1779078849877,55.51,76765.86,0.0,-1.0,0.0,0.0]
[1779078850884,55.51,76766.48,0.0,-1.0,0.0,0.0]
[1779078851933,55.51,76766.48,0.0,-1.0,0.0,0.0]
[1779078852058,55.51,76766.48,0.0,-1.0,0.0,0.0]
[1779078852317,55.51,76766.48,0.0,-1.0,0.0,0.0]
[1779078852490,55.51,76767.88,0.0,-1.0,0.0,0.0]
[1779078852569,55.51,76767.88,0.0,-1.0,0.0,0.0]
[1779078852898,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779078853905,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779078854912,55.51,76770.47,0.0,-1.0,0.0,0.0]
[1779078857144,55.51,76770.56,0.0,-1.0,0.0,0.0]
[1779078857309,55.51,76770.56,0.0,-1.0,0.0,0.0]
[1779078857395,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779078858037,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779078858057,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779078858243,55.51,76770.54,0.0,-1.0,0.0,0.0]
[1779078858940,55.51,76772.0,0.0,-1.0,0.0,0.0]
[1779078859948,55.51,76774.03,0.0,-1.0,0.0,0.0]
[1779078860954,55.51,76773.38,0.0,-1.0,0.0,0.0]
[1779078861923,55.51,76773.38,0.0,-1.0,0.0,0.0]
[1779078862004,55.51,76773.38,0.0,-1.0,0.0,0.0]
[1779078862060,55.51,76773.38,0.0,-1.0,0.0,0.0]
[1779078862105,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779078862968,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779078863975,55.51,76768.56,0.0,-1.0,0.0,0.0]
[1779078865012,55.51,76768.56,0.0,-1.0,0.0,0.0]
[1779078865057,55.51,76768.56,0.0,-1.0,0.0,0.0]
[1779078865060,55.51,76771.55,0.0,-1.0,0.0,0.0]
[1779078866250,55.51,76771.55,0.0,-1.0,0.0,0.0]
[1779078866310,55.51,76771.55,0.0,-1.0,0.0,0.0]
[1779078866996,55.51,76773.55,0.0,-1.0,0.0,0.0]
[1779078870050,55.51,76773.81,0.0,-1.0,0.0,0.0]
[1779078870155,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078871025,55.51,76769.64,0.0,-1.0,0.0,0.0]
[1779078873563,55.51,76769.57,0.0,-1.0,0.0,0.0]
[1779078876060,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877067,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779078878193,55.51,76774.96,0.0,-1.0,0.0,0.0]
[1779078881560,55.51,76774.68,0.0,-1.0,0.0,0.0]
[1779078882102,55.51,76774.41,0.0,-1.0,0.0,0.0]
[1779078887138,55.51,76774.42,0.0,-1.0,0.0,0.0]
[1779078892175,55.51,76776.49,0.0,-1.0,0.0,0.0]
[1779078893560,55.51,76776.49,0.0,-1.0,0.0,0.0]
[1779078893181,55.51,76777.55,0.0,-1.0,0.0,0.0]
[1779078896202,55.51,76778.31,0.0,-1.0,0.0,0.0]
[1779078899223,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078900677,55.51,76780.05,0.0,-1.0,0.0,0.0]
[1779078900727,55.51,76780.05,0.0,-1.0,0.0,0.0]
[1779078900809,55.51,76780.05,0.0,-1.0,0.0,0.0]
[1779078901237,55.51,76782.34,0.0,-1.0,0.0,0.0]
[1779078902244,55.51,76783.21,0.0,-1.0,0.0,0.0]
[1779078904258,55.51,76784.28,0.0,-1.0,0.0,0.0]
[1779078904868,55.51,76784.28,0.0,-1.0,0.0,0.0]
[1779078904881,55.51,76784.28,0.0,-1.0,0.0,0.0]
[1779078905062,55.51,76784.28,0.0,-1.0,0.0,0.0]
[1779078905265,55.51,76785.54,0.0,-1.0,0.0,0.0]
[1779078910300,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078911307,55.51,76785.7,0.0,-1.0,0.0,0.0]
[1779078911692,55.51,76785.7,0.0,-1.0,0.0,0.0]
[1779078911808,55.51,76785.7,0.0,-1.0,0.0,0.0]
[1779078912078,55.51,76785.7,0.0,-1.0,0.0,0.0]
[1779078912308,55.51,76785.7,0.0,-1.0,0.0,0.0]
[1779078912409,55.51,76785.6,0.0,-1.0,0.0,0.0]
[1779078915336,55.51,76786.33,0.0,-1.0,0.0,0.0]
[1779078920371,55.51,76786.65,0.0,-1.0,0.0,0.0]
[1779078921378,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078921971,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078922060,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078922385,55.51,76791.18,0.0,-1.0,0.0,0.0]
[1779078924399,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779078927338,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078927566,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078928427,55.51,76794.07,0.0,-1.0,0.0,0.0]
[1779078929144,55.51,76794.07,0.0,-1.0,0.0,0.0]
[1779078929309,55.51,76794.07,0.0,-1.0,0.0,0.0]
[1779078929439,55.51,76797.21,0.0,-1.0,0.0,0.0]
[1779078931449,55.51,76797.42,0.0,-1.0,0.0,0.0]
[1779078933463,55.51,76800.79,0.0,-1.0,0.0,0.0]
[1779078934470,55.51,76807.79,0.0,-1.0,0.0,0.0]
[1779078935477,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078936201,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078936309,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078937491,55.51,76812.03,0.0,-1.0,0.0,0.0]
[1779078942503,55.51,76812.27,0.0,-1.0,0.0,0.0]
[1779078943533,55.51,76813.06,0.0,-1.0,0.0,0.0]
[1779078945826,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078946058,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078946555,55.51,76811.38,0.0,-1.0,0.0,0.0]
[1779078946933,55.51,76811.38,0.0,-1.0,0.0,0.0]
[1779078947065,55.51,76811.38,0.0,-1.0,0.0,0.0]
[1779078947562,55.51,76807.59,0.0,-1.0,0.0,0.0]
[1779078948569,55.51,76803.89,0.0,-1.0,0.0,0.0]
[1779078949577,55.51,76803.16,0.0,-1.0,0.0,0.0]
[1779078950584,55.51,76800.24,0.0,-1.0,0.0,0.0]
[1779078951592,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078951899,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078952061,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078952598,55.51,76793.63,0.0,-1.0,0.0,0.0]
[1779078953605,55.51,76792.61,0.0,-1.0,0.0,0.0]
[1779078957633,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959346,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959564,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959571,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959592,55.51,76793.79,0.0,-1.0,0.0,0.0]
[1779078959816,55.51,76793.79,0.0,-1.0,0.0,0.0]
[1779078959839,55.51,76796.12,0.0,-1.0,0.0,0.0]
[1779078962668,55.51,76791.74,0.0,-1.0,0.0,0.0]
[1779078963675,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779078964664,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779078964810,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779078964906,55.51,76794.66,0.0,-1.0,0.0,0.0]
[1779078966696,55.51,76793.95,0.0,-1.0,0.0,0.0]
[1779078971731,55.51,76794.4,0.0,-1.0,0.0,0.0]
[1779078973745,55.51,76795.59,0.0,-1.0,0.0,0.0]
[1779078974752,55.51,76796.67,0.0,-1.0,0.0,0.0]
[1779078980950,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078981060,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078981221,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078981309,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078981322,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078981803,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078983349,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078983560,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078983645,55.51,76800.73,0.0,-1.0,0.0,0.0]
[1779078983817,55.51,76805.55,0.0,-1.0,0.0,0.0]
[1779078985831,55.51,76804.65,0.0,-1.0,0.0,0.0]
[1779078987195,55.51,76804.65,0.0,-1.0,0.0,0.0]
[1779078987308,55.51,76804.65,0.0,-1.0,0.0,0.0]
[1779078987395,55.51,76804.65,0.0,-1.0,0.0,0.0]
[1779078987559,55.51,76804.65,0.0,-1.0,0.0,0.0]
[1779078987645,55.51,76804.59,0.0,-1.0,0.0,0.0]
[1779078988852,55.51,76806.74,0.0,-1.0,0.0,0.0]
[1779078991313,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991567,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991667,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779078991873,55.51,76812.06,0.0,-1.0,0.0,0.0]
[1779078997555,55.51,76812.26,0.0,-1.0,0.0,0.0]
[1779078997566,55.51,76812.26,0.0,-1.0,0.0,0.0]
[1779078997799,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078997809,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078997916,55.51,76812.1,0.0,-1.0,0.0,0.0]
[1779079001053,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079001062,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079001088,55.51,76814.39,0.0,-1.0,0.0,0.0]
[1779079001944,55.51,76818.44,0.0,-1.0,0.0,0.0]
[1779079003552,55.51,76818.44,0.0,-1.0,0.0,0.0]
[1779079003562,55.51,76818.44,0.0,-1.0,0.0,0.0]
[1779079003615,55.51,76818.44,0.0,-1.0,0.0,0.0]
[1779079003654,55.51,76824.25,0.0,-1.0,0.0,0.0]
[1779079003809,55.51,76824.25,0.0,-1.0,0.0,0.0]
[1779079003958,55.51,76826.04,0.0,-1.0,0.0,0.0]
[1779079004965,55.51,76827.88,0.0,-1.0,0.0,0.0]
[1779079005972,55.51,76831.98,0.0,-1.0,0.0,0.0]
[1779079006979,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079008262,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079008308,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079012646,55.51,76836.23,0.0,-1.0,0.0,0.0]
[1779079012659,55.51,76835.56,0.0,-1.0,0.0,0.0]
[1779079012808,55.51,76835.56,0.0,-1.0,0.0,0.0]
[1779079017726,55.51,76836.42,0.0,-1.0,0.0,0.0]
[1779079017750,55.51,76833.76,0.0,-1.0,0.0,0.0]
[1779079017810,55.51,76833.76,0.0,-1.0,0.0,0.0]
[1779079020070,55.51,76830.72,0.0,-1.0,0.0,0.0]
[1779079021700,55.51,76830.72,0.0,-1.0,0.0,0.0]
[1779079021747,55.51,76822.41,0.0,-1.0,0.0,0.0]
[1779079021809,55.51,76822.41,0.0,-1.0,0.0,0.0]
[1779079022130,55.51,76822.41,0.0,-1.0,0.0,0.0]
[1779079022309,55.51,76822.41,0.0,-1.0,0.0,0.0]
[1779079022410,55.51,76819.81,0.0,-1.0,0.0,0.0]
[1779079025559,55.51,76819.86,0.0,-1.0,0.0,0.0]
[1779079029719,55.51,76819.92,0.0,-1.0,0.0,0.0]
[1779079029134,55.51,76817.02,0.0,-1.0,0.0,0.0]
[1779079029808,55.51,76817.02,0.0,-1.0,0.0,0.0]
[1779079030117,55.51,76817.02,0.0,-1.0,0.0,0.0]
[1779079030309,55.51,76817.02,0.0,-1.0,0.0,0.0]
[1779079030409,55.51,76816.38,0.0,-1.0,0.0,0.0]
[1779079032155,55.51,76817.18,0.0,-1.0,0.0,0.0]
[1779079033162,55.51,76818.36,0.0,-1.0,0.0,0.0]
[1779079034629,55.51,76818.36,0.0,-1.0,0.0,0.0]
[1779079034660,55.51,76819.44,0.0,-1.0,0.0,0.0]
[1779079034810,55.51,76819.44,0.0,-1.0,0.0,0.0]
[1779079036183,55.51,76820.51,0.0,-1.0,0.0,0.0]
[1779079037190,55.51,76819.66,0.0,-1.0,0.0,0.0]
[1779079040055,55.51,76819.54,0.0,-1.0,0.0,0.0]
[1779079040202,55.51,76819.54,0.0,-1.0,0.0,0.0]
[1779079040313,55.51,76819.54,0.0,-1.0,0.0,0.0]
[1779079040412,55.51,76819.65,0.0,-1.0,0.0,0.0]
[1779079041218,55.51,76817.54,0.0,-1.0,0.0,0.0]
[1779079044031,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079044060,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079044358,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079044565,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079044665,55.51,76818.71,0.0,-1.0,0.0,0.0]
[1779079048267,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079048862,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079049058,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079049343,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079049560,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079049652,55.51,76826.81,0.0,-1.0,0.0,0.0]
[1779079051288,55.51,76829.15,0.0,-1.0,0.0,0.0]
[1779079055366,55.51,76829.51,0.0,-1.0,0.0,0.0]
[1779079055562,55.51,76829.51,0.0,-1.0,0.0,0.0]
[1779079060351,55.51,76828.51,0.0,-1.0,0.0,0.0]
[1779079063910,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779079064059,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779079064448,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779079064563,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779079064662,55.51,76829.61,0.0,-1.0,0.0,0.0]
[1779079065387,55.51,76830.4,0.0,-1.0,0.0,0.0]
[1779079066394,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067297,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067309,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067401,55.51,76836.1,0.0,-1.0,0.0,0.0]
[1779079070422,55.51,76835.28,0.0,-1.0,0.0,0.0]
[1779079076464,55.51,76835.32,0.0,-1.0,0.0,0.0]
[1779079078553,55.51,76835.28,0.0,-1.0,0.0,0.0]
[1779079078565,55.51,76835.28,0.0,-1.0,0.0,0.0]
[1779079079204,55.51,76835.21,0.0,-1.0,0.0,0.0]
[1779079079310,55.51,76835.21,0.0,-1.0,0.0,0.0]
[1779079079485,55.51,76836.04,0.0,-1.0,0.0,0.0]
[1779079084520,55.51,76836.59,0.0,-1.0,0.0,0.0]
[1779079086738,55.51,76836.41,0.0,-1.0,0.0,0.0]
[1779079086810,55.51,76836.41,0.0,-1.0,0.0,0.0]
[1779079086740,55.51,76837.46,0.0,-1.0,0.0,0.0]
[1779079087541,55.51,76838.33,0.0,-1.0,0.0,0.0]
[1779079088548,55.51,76839.57,0.0,-1.0,0.0,0.0]
[1779079090562,55.51,76841.38,0.0,-1.0,0.0,0.0]
[1779079091569,55.51,76842.03,0.0,-1.0,0.0,0.0]
[1779079093251,55.51,76842.27,0.0,-1.0,0.0,0.0]
[1779079093309,55.51,76842.27,0.0,-1.0,0.0,0.0]
[1779079093678,55.51,76842.27,0.0,-1.0,0.0,0.0]
[1779079093810,55.51,76842.27,0.0,-1.0,0.0,0.0]
[1779079093779,55.51,76842.11,0.0,-1.0,0.0,0.0]
[1779079095863,55.51,76842.44,0.0,-1.0,0.0,0.0]
[1779079096060,55.51,76842.44,0.0,-1.0,0.0,0.0]
[1779079096604,55.51,76844.16,0.0,-1.0,0.0,0.0]
[1779079098618,55.51,76845.22,0.0,-1.0,0.0,0.0]
[1779079100265,55.51,76845.73,0.0,-1.0,0.0,0.0]
[1779079100309,55.51,76845.73,0.0,-1.0,0.0,0.0]
[1779079100426,55.51,76845.73,0.0,-1.0,0.0,0.0]
[1779079100565,55.51,76845.73,0.0,-1.0,0.0,0.0]
[1779079100632,55.51,76843.47,0.0,-1.0,0.0,0.0]
[1779079101639,55.51,76841.13,0.0,-1.0,0.0,0.0]
[1779079102646,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079103653,55.51,76838.03,0.0,-1.0,0.0,0.0]
[1779079104660,55.51,76837.25,0.0,-1.0,0.0,0.0]
[1779079104993,55.51,76837.25,0.0,-1.0,0.0,0.0]
[1779079105056,55.51,76837.25,0.0,-1.0,0.0,0.0]
[1779079105667,55.51,76836.38,0.0,-1.0,0.0,0.0]
[1779079107681,55.51,76832.7,0.0,-1.0,0.0,0.0]
[1779079108294,55.51,76832.7,0.0,-1.0,0.0,0.0]
[1779079108309,55.51,76832.7,0.0,-1.0,0.0,0.0]
[1779079108688,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779079108923,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779079109057,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779079109695,55.51,76831.03,0.0,-1.0,0.0,0.0]
[1779079110702,55.51,76831.97,0.0,-1.0,0.0,0.0]
[1779079111709,55.51,76839.29,0.0,-1.0,0.0,0.0]
[1779079111970,55.51,76839.29,0.0,-1.0,0.0,0.0]
[1779079112058,55.51,76839.29,0.0,-1.0,0.0,0.0]
[1779079112505,55.51,76839.29,0.0,-1.0,0.0,0.0]
[1779079112566,55.51,76839.29,0.0,-1.0,0.0,0.0]
[1779079112716,55.51,76843.46,0.0,-1.0,0.0,0.0]
[1779079113723,55.51,76844.13,0.0,-1.0,0.0,0.0]
[1779079118758,55.51,76843.64,0.0,-1.0,0.0,0.0]
[1779079123793,55.51,76841.63,0.0,-1.0,0.0,0.0]
[1779079124326,55.51,76841.63,0.0,-1.0,0.0,0.0]
[1779079124558,55.51,76841.63,0.0,-1.0,0.0,0.0]
[1779079124800,55.51,76838.16,0.0,-1.0,0.0,0.0]
[1779079125807,55.51,76837.34,0.0,-1.0,0.0,0.0]
[1779079129015,55.51,76836.76,0.0,-1.0,0.0,0.0]
[1779079129060,55.51,76836.76,0.0,-1.0,0.0,0.0]
[1779079129835,55.51,76836.8,0.0,-1.0,0.0,0.0]
[1779079130842,55.51,76838.76,0.0,-1.0,0.0,0.0]
[1779079133348,55.51,76839.02,0.0,-1.0,0.0,0.0]
[1779079133558,55.51,76839.02,0.0,-1.0,0.0,0.0]
[1779079135877,55.51,76836.68,0.0,-1.0,0.0,0.0]
[1779079139624,55.51,76836.79,0.0,-1.0,0.0,0.0]
[1779079139810,55.51,76836.79,0.0,-1.0,0.0,0.0]
[1779079139654,55.51,76836.7,0.0,-1.0,0.0,0.0]
[1779079142926,55.51,76837.36,0.0,-1.0,0.0,0.0]
[1779079144940,55.51,76836.7,0.0,-1.0,0.0,0.0]
[1779079147347,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079147563,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079147628,55.51,76836.31,0.0,-1.0,0.0,0.0]
[1779079151978,55.51,76835.96,0.0,-1.0,0.0,0.0]
[1779079152059,55.51,76835.96,0.0,-1.0,0.0,0.0]
[1779079152160,55.51,76836.11,0.0,-1.0,0.0,0.0]
[1779079154190,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079154307,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079154394,55.51,76833.65,0.0,-1.0,0.0,0.0]
[1779079160045,55.51,76833.77,0.0,-1.0,0.0,0.0]
[1779079163091,55.51,76833.77,0.0,-1.0,0.0,0.0]
[1779079163310,55.51,76833.77,0.0,-1.0,0.0,0.0]
[1779079163411,55.51,76828.43,0.0,-1.0,0.0,0.0]
[1779079164437,55.51,76828.43,0.0,-1.0,0.0,0.0]
[1779079164565,55.51,76828.43,0.0,-1.0,0.0,0.0]
[1779079164594,55.51,76823.04,0.0,-1.0,0.0,0.0]
[1779079165082,55.51,76820.31,0.0,-1.0,0.0,0.0]
[1779079170121,55.51,76820.01,0.0,-1.0,0.0,0.0]
[1779079171128,55.51,76819.88,0.0,-1.0,0.0,0.0]
[1779079172135,55.51,76816.69,0.0,-1.0,0.0,0.0]
[1779079173770,55.51,76816.69,0.0,-1.0,0.0,0.0]
[1779079173808,55.51,76816.69,0.0,-1.0,0.0,0.0]
[1779079173828,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079176163,55.51,76813.88,0.0,-1.0,0.0,0.0]
[1779079177184,55.51,76813.88,0.0,-1.0,0.0,0.0]
[1779079177308,55.51,76813.88,0.0,-1.0,0.0,0.0]
[1779079177409,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079177976,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079178060,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079178177,55.51,76808.49,0.0,-1.0,0.0,0.0]
[1779079180191,55.51,76807.86,0.0,-1.0,0.0,0.0]
[1779079183778,55.51,76807.8,0.0,-1.0,0.0,0.0]
[1779079183811,55.51,76807.8,0.0,-1.0,0.0,0.0]
[1779079189254,55.51,76807.85,0.0,-1.0,0.0,0.0]
[1779079191368,55.51,76808.21,0.0,-1.0,0.0,0.0]
[1779079191558,55.51,76808.21,0.0,-1.0,0.0,0.0]
[1779079191680,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079192667,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079192811,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079192896,55.51,76809.62,0.0,-1.0,0.0,0.0]
[1779079193293,55.51,76822.39,0.0,-1.0,0.0,0.0]
[1779079194300,55.51,76835.21,0.0,-1.0,0.0,0.0]
[1779079195307,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079197321,55.51,76839.38,0.0,-1.0,0.0,0.0]
[1779079201349,55.51,76841.17,0.0,-1.0,0.0,0.0]
[1779079202356,55.51,76842.29,0.0,-1.0,0.0,0.0]
[1779079207058,55.51,76842.54,0.0,-1.0,0.0,0.0]
[1779079208398,55.51,76856.43,0.0,-1.0,0.0,0.0]
[1779079209405,55.51,76876.23,0.0,-1.0,0.0,0.0]
[1779079210412,55.51,76879.61,0.0,-1.0,0.0,0.0]
[1779079213433,55.51,76885.72,0.0,-1.0,0.0,0.0]
[1779079214440,55.51,76892.61,0.0,-1.0,0.0,0.0]
[1779079215447,55.51,76895.17,0.0,-1.0,0.0,0.0]
[1779079218822,55.51,76895.29,0.0,-1.0,0.0,0.0]
[1779079218910,55.51,76895.32,0.0,-1.0,0.0,0.0]
[1779079219061,55.51,76895.32,0.0,-1.0,0.0,0.0]
[1779079219233,55.51,76895.32,0.0,-1.0,0.0,0.0]
[1779079219308,55.51,76895.32,0.0,-1.0,0.0,0.0]
[1779079224529,55.51,76895.84,0.0,-1.0,0.0,0.0]
[1779079228871,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079228909,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229064,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229082,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229311,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229571,55.51,76897.26,0.0,-1.0,0.0,0.0]
[1779079230578,55.51,76900.11,0.0,-1.0,0.0,0.0]
[1779079231585,55.51,76901.63,0.0,-1.0,0.0,0.0]
[1779079232715,55.51,76901.63,0.0,-1.0,0.0,0.0]
[1779079232810,55.51,76901.63,0.0,-1.0,0.0,0.0]
[1779079232882,55.51,76901.63,0.0,-1.0,0.0,0.0]
[1779079232919,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779079233064,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779079233599,55.51,76906.92,0.0,-1.0,0.0,0.0]
[1779079234606,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779079235613,55.51,76910.29,0.0,-1.0,0.0,0.0]
[1779079236629,55.51,76910.29,0.0,-1.0,0.0,0.0]
[1779079236808,55.51,76910.29,0.0,-1.0,0.0,0.0]
[1779079236908,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079237656,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079237809,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079237852,55.51,76908.75,0.0,-1.0,0.0,0.0]
[1779079240648,55.51,76909.62,0.0,-1.0,0.0,0.0]
[1779079243843,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079243969,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079243845,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079244059,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079248704,55.51,76910.85,0.0,-1.0,0.0,0.0]
[1779079250040,55.51,76910.91,0.0,-1.0,0.0,0.0]
[1779079250061,55.51,76910.91,0.0,-1.0,0.0,0.0]
[1779079250248,55.51,76910.91,0.0,-1.0,0.0,0.0]
[1779079250308,55.51,76910.91,0.0,-1.0,0.0,0.0]
[1779079250718,55.51,76910.37,0.0,-1.0,0.0,0.0]
[1779079254746,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779079259782,55.51,76909.27,0.0,-1.0,0.0,0.0]
[1779079260789,55.51,76904.86,0.0,-1.0,0.0,0.0]
[1779079261921,55.51,76904.86,0.0,-1.0,0.0,0.0]
[1779079261796,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079262061,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079262296,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079262310,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079262803,55.51,76904.42,0.0,-1.0,0.0,0.0]
[1779079264817,55.51,76903.61,0.0,-1.0,0.0,0.0]
[1779079267838,55.51,76902.2,0.0,-1.0,0.0,0.0]
[1779079268879,55.51,76902.2,0.0,-1.0,0.0,0.0]
[1779079268904,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079269061,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079269228,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079269309,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079269853,55.51,76908.62,0.0,-1.0,0.0,0.0]
[1779079271867,55.51,76909.4,0.0,-1.0,0.0,0.0]
[1779079272874,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079273137,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079273262,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079273310,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079273881,55.51,76907.46,0.0,-1.0,0.0,0.0]
[1779079274888,55.51,76908.07,0.0,-1.0,0.0,0.0]
[1779079275895,55.51,76909.05,0.0,-1.0,0.0,0.0]
[1779079277909,55.51,76911.05,0.0,-1.0,0.0,0.0]
[1779079278649,55.51,76911.05,0.0,-1.0,0.0,0.0]
[1779079278810,55.51,76911.05,0.0,-1.0,0.0,0.0]
[1779079278916,55.51,76915.63,0.0,-1.0,0.0,0.0]
[1779079279428,55.51,76915.63,0.0,-1.0,0.0,0.0]
[1779079279560,55.51,76915.63,0.0,-1.0,0.0,0.0]
[1779079279923,55.51,76916.32,0.0,-1.0,0.0,0.0]
[1779079282945,55.51,76919.97,0.0,-1.0,0.0,0.0]
[1779079283951,55.51,76930.42,0.0,-1.0,0.0,0.0]
[1779079284959,55.51,76937.46,0.0,-1.0,0.0,0.0]
[1779079285966,55.51,76946.55,0.0,-1.0,0.0,0.0]
[1779079286973,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779079289734,55.51,76948.35,0.0,-1.0,0.0,0.0]
[1779079289812,55.51,76948.35,0.0,-1.0,0.0,0.0]
[1779079289994,55.51,76948.48,0.0,-1.0,0.0,0.0]
[1779079291001,55.51,76954.53,0.0,-1.0,0.0,0.0]
[1779079293551,55.51,76954.61,0.0,-1.0,0.0,0.0]
[1779079293561,55.51,76954.61,0.0,-1.0,0.0,0.0]
[1779079299060,55.51,76955.97,0.0,-1.0,0.0,0.0]
[1779079300067,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079301146,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079301308,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079301719,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079301809,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079301879,55.51,76956.79,0.0,-1.0,0.0,0.0]
[1779079305102,55.51,76957.48,0.0,-1.0,0.0,0.0]
[1779079306975,55.51,76957.48,0.0,-1.0,0.0,0.0]
[1779079307028,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079307060,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079307388,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079307562,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079309130,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079312689,55.51,76958.32,0.0,-1.0,0.0,0.0]
[1779079312810,55.51,76958.32,0.0,-1.0,0.0,0.0]
[1779079313040,55.51,76958.32,0.0,-1.0,0.0,0.0]
[1779079312892,55.51,76957.94,0.0,-1.0,0.0,0.0]
[1779079313060,55.51,76957.94,0.0,-1.0,0.0,0.0]
[1779079318193,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079319384,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079319563,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079319858,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079320058,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079319882,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779079320207,55.51,76952.62,0.0,-1.0,0.0,0.0]
[1779079321214,55.51,76954.25,0.0,-1.0,0.0,0.0]
[1779079322221,55.51,76955.0,0.0,-1.0,0.0,0.0]
[1779079323410,55.51,76955.0,0.0,-1.0,0.0,0.0]
[1779079323570,55.51,76955.0,0.0,-1.0,0.0,0.0]
[1779079323670,55.51,76954.14,0.0,-1.0,0.0,0.0]
[1779079325564,55.51,76954.64,0.0,-1.0,0.0,0.0]
[1779079325810,55.51,76954.64,0.0,-1.0,0.0,0.0]
[1779079325842,55.51,76952.86,0.0,-1.0,0.0,0.0]
[1779079327256,55.51,76954.33,0.0,-1.0,0.0,0.0]
[1779079329270,55.51,76955.02,0.0,-1.0,0.0,0.0]
[1779079330622,55.51,76955.02,0.0,-1.0,0.0,0.0]
[1779079330810,55.51,76955.02,0.0,-1.0,0.0,0.0]
[1779079330824,55.51,76956.85,0.0,-1.0,0.0,0.0]
[1779079331285,55.51,76958.77,0.0,-1.0,0.0,0.0]
[1779079333299,55.51,76955.68,0.0,-1.0,0.0,0.0]
[1779079334306,55.51,76953.36,0.0,-1.0,0.0,0.0]
[1779079337327,55.51,76954.6,0.0,-1.0,0.0,0.0]
[1779079340329,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079340567,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079340613,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079340809,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079340849,55.51,76954.54,0.0,-1.0,0.0,0.0]
[1779079343370,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779079344579,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779079344809,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779079344865,55.51,76951.87,0.0,-1.0,0.0,0.0]
[1779079345384,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079346319,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079346564,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079346664,55.51,76953.37,0.0,-1.0,0.0,0.0]
[1779079347398,55.51,76953.97,0.0,-1.0,0.0,0.0]
[1779079351426,55.51,76955.31,0.0,-1.0,0.0,0.0]
[1779079352960,55.51,76955.31,0.0,-1.0,0.0,0.0]
[1779079353069,55.51,76955.31,0.0,-1.0,0.0,0.0]
[1779079353441,55.51,76954.33,0.0,-1.0,0.0,0.0]
[1779079355456,55.51,76954.89,0.0,-1.0,0.0,0.0]
[1779079360491,55.51,76951.83,0.0,-1.0,0.0,0.0]
[1779079363280,55.51,76951.66,0.0,-1.0,0.0,0.0]
[1779079363311,55.51,76951.66,0.0,-1.0,0.0,0.0]
[1779079363592,55.51,76951.66,0.0,-1.0,0.0,0.0]
[1779079363810,55.51,76951.66,0.0,-1.0,0.0,0.0]
[1779079363909,55.51,76950.99,0.0,-1.0,0.0,0.0]
[1779079364519,55.51,76951.48,0.0,-1.0,0.0,0.0]
[1779079366533,55.51,76953.16,0.0,-1.0,0.0,0.0]
[1779079367540,55.51,76952.6,0.0,-1.0,0.0,0.0]
[1779079372575,55.51,76951.84,0.0,-1.0,0.0,0.0]
[1779079373644,55.51,76951.84,0.0,-1.0,0.0,0.0]
[1779079373810,55.51,76951.84,0.0,-1.0,0.0,0.0]
[1779079374037,55.51,76951.84,0.0,-1.0,0.0,0.0]
[1779079374059,55.51,76951.84,0.0,-1.0,0.0,0.0]
[1779079373841,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779079376603,55.51,76955.63,0.0,-1.0,0.0,0.0]
[1779079377610,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079378183,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079378310,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079378425,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079378558,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079378617,55.51,76959.6,0.0,-1.0,0.0,0.0]
[1779079381638,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779079382336,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779079382562,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779079382645,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079388112,55.51,76952.06,0.0,-1.0,0.0,0.0]
[1779079388309,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079388399,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079388561,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079388687,55.51,76952.1,0.0,-1.0,0.0,0.0]
[1779079393733,55.51,76951.85,0.0,-1.0,0.0,0.0]
[1779079396754,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079397249,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079397309,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079397704,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079397807,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079397909,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398768,55.51,76959.2,0.0,-1.0,0.0,0.0]
[1779079402796,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779079403803,55.51,76959.05,0.0,-1.0,0.0,0.0]
[1779079404554,55.51,76959.05,0.0,-1.0,0.0,0.0]
[1779079404809,55.51,76959.05,0.0,-1.0,0.0,0.0]
[1779079404904,55.51,76959.05,0.0,-1.0,0.0,0.0]
[1779079405063,55.51,76959.05,0.0,-1.0,0.0,0.0]
[1779079405001,55.51,76960.61,0.0,-1.0,0.0,0.0]
[1779079405818,55.51,76961.2,0.0,-1.0,0.0,0.0]
[1779079408839,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079409828,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079410063,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079410147,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779079410963,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779079411058,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779079411107,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779079414881,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079415888,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416419,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416568,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416895,55.51,76957.67,0.0,-1.0,0.0,0.0]
[1779079418912,55.51,76956.58,0.0,-1.0,0.0,0.0]
[1779079419919,55.51,76955.03,0.0,-1.0,0.0,0.0]
[1779079424408,55.51,76955.26,0.0,-1.0,0.0,0.0]
[1779079424560,55.51,76955.26,0.0,-1.0,0.0,0.0]
[1779079424728,55.51,76955.26,0.0,-1.0,0.0,0.0]
[1779079424809,55.51,76955.26,0.0,-1.0,0.0,0.0]
[1779079424954,55.51,76954.91,0.0,-1.0,0.0,0.0]
[1779079426968,55.51,76954.49,0.0,-1.0,0.0,0.0]
[1779079428982,55.51,76956.11,0.0,-1.0,0.0,0.0]
[1779079430012,55.51,76956.11,0.0,-1.0,0.0,0.0]
[1779079430057,55.51,76956.11,0.0,-1.0,0.0,0.0]
[1779079430062,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079430709,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079430810,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079436031,55.51,76956.71,0.0,-1.0,0.0,0.0]
[1779079437038,55.51,76957.53,0.0,-1.0,0.0,0.0]
[1779079437661,55.51,76957.53,0.0,-1.0,0.0,0.0]
[1779079437809,55.51,76957.53,0.0,-1.0,0.0,0.0]
[1779079438045,55.51,76958.93,0.0,-1.0,0.0,0.0]
[1779079439052,55.51,76960.79,0.0,-1.0,0.0,0.0]
[1779079440059,55.51,76961.34,0.0,-1.0,0.0,0.0]
[1779079441066,55.51,76960.78,0.0,-1.0,0.0,0.0]
[1779079441656,55.51,76960.78,0.0,-1.0,0.0,0.0]
[1779079441810,55.51,76960.78,0.0,-1.0,0.0,0.0]
[1779079442073,55.51,76959.45,0.0,-1.0,0.0,0.0]
[1779079447127,55.51,76957.23,0.0,-1.0,0.0,0.0]
[1779079447309,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779079447458,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779079447567,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779079453150,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079453648,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079453810,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079459193,55.51,76960.4,0.0,-1.0,0.0,0.0]
[1779079460592,55.51,76959.96,0.0,-1.0,0.0,0.0]
[1779079460807,55.51,76959.96,0.0,-1.0,0.0,0.0]
[1779079462079,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079462164,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079462310,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079466418,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779079466561,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779079469262,55.51,76961.28,0.0,-1.0,0.0,0.0]
[1779079471276,55.51,76961.38,0.0,-1.0,0.0,0.0]
[1779079473394,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079473558,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079474139,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079474309,55.51,76960.19,0.0,-1.0,0.0,0.0]
[1779079474375,55.51,76959.84,0.0,-1.0,0.0,0.0]
[1779079476311,55.51,76959.02,0.0,-1.0,0.0,0.0]
[1779079477318,55.51,76956.96,0.0,-1.0,0.0,0.0]
[1779079481346,55.51,76958.04,0.0,-1.0,0.0,0.0]
[1779079484367,55.51,76958.98,0.0,-1.0,0.0,0.0]
[1779079487398,55.51,76959.61,0.0,-1.0,0.0,0.0]
[1779079487572,55.51,76959.61,0.0,-1.0,0.0,0.0]
[1779079491120,55.51,76960.15,0.0,-1.0,0.0,0.0]
[1779079491161,55.51,76959.98,0.0,-1.0,0.0,0.0]
[1779079491307,55.51,76959.98,0.0,-1.0,0.0,0.0]
[1779079492423,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079497767,55.51,76961.55,0.0,-1.0,0.0,0.0]
[1779079497809,55.51,76961.55,0.0,-1.0,0.0,0.0]
[1779079499472,55.51,76963.25,0.0,-1.0,0.0,0.0]
[1779079500479,55.51,76964.02,0.0,-1.0,0.0,0.0]
[1779079501486,55.51,76964.84,0.0,-1.0,0.0,0.0]
[1779079502493,55.51,76966.24,0.0,-1.0,0.0,0.0]
[1779079503500,55.51,76966.91,0.0,-1.0,0.0,0.0]
[1779079507528,55.51,76964.49,0.0,-1.0,0.0,0.0]
[1779079508599,55.51,76964.49,0.0,-1.0,0.0,0.0]
[1779079508809,55.51,76964.49,0.0,-1.0,0.0,0.0]
[1779079508889,55.51,76962.89,0.0,-1.0,0.0,0.0]
[1779079509789,55.51,76962.89,0.0,-1.0,0.0,0.0]
[1779079509808,55.51,76962.89,0.0,-1.0,0.0,0.0]
[1779079509909,55.51,76962.73,0.0,-1.0,0.0,0.0]
[1779079514577,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079515362,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079515562,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079515584,55.51,76965.5,0.0,-1.0,0.0,0.0]
[1779079516591,55.51,76966.4,0.0,-1.0,0.0,0.0]
[1779079521626,55.51,76966.38,0.0,-1.0,0.0,0.0]
[1779079522633,55.51,76964.59,0.0,-1.0,0.0,0.0]
[1779079524861,55.51,76964.57,0.0,-1.0,0.0,0.0]
[1779079525059,55.51,76964.57,0.0,-1.0,0.0,0.0]
[1779079525144,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079526133,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079526161,55.51,76958.63,0.0,-1.0,0.0,0.0]
[1779079526309,55.51,76958.63,0.0,-1.0,0.0,0.0]
[1779079526662,55.51,76956.29,0.0,-1.0,0.0,0.0]
[1779079527669,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779079532704,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079533355,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079533558,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079533711,55.51,76960.15,0.0,-1.0,0.0,0.0]
[1779079539131,55.51,76959.94,0.0,-1.0,0.0,0.0]
[1779079539182,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779079539312,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779079539831,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779079540058,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779079540060,55.51,76964.69,0.0,-1.0,0.0,0.0]
[1779079541767,55.51,76965.36,0.0,-1.0,0.0,0.0]
[1779079546911,55.51,76965.56,0.0,-1.0,0.0,0.0]
[1779079547058,55.51,76965.56,0.0,-1.0,0.0,0.0]
[1779079547158,55.51,76965.89,0.0,-1.0,0.0,0.0]
[1779079550833,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779079551533,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779079551562,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779079551840,55.51,76975.26,0.0,-1.0,0.0,0.0]
[1779079552847,55.51,76976.83,0.0,-1.0,0.0,0.0]
[1779079555942,55.51,76976.91,0.0,-1.0,0.0,0.0]
[1779079556057,55.51,76976.91,0.0,-1.0,0.0,0.0]
[1779079556154,55.51,76979.2,0.0,-1.0,0.0,0.0]
[1779079557063,55.51,76979.2,0.0,-1.0,0.0,0.0]
[1779079557161,55.51,76980.36,0.0,-1.0,0.0,0.0]
[1779079559896,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779079561910,55.51,76975.49,0.0,-1.0,0.0,0.0]
[1779079562852,55.51,76975.49,0.0,-1.0,0.0,0.0]
[1779079563059,55.51,76975.49,0.0,-1.0,0.0,0.0]
[1779079563064,55.51,76966.86,0.0,-1.0,0.0,0.0]
[1779079563924,55.51,76962.37,0.0,-1.0,0.0,0.0]
[1779079564931,55.51,76966.27,0.0,-1.0,0.0,0.0]
[1779079565938,55.51,76968.8,0.0,-1.0,0.0,0.0]
[1779079566945,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079567667,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079567808,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079567952,55.51,76979.83,0.0,-1.0,0.0,0.0]
[1779079569966,55.51,76980.36,0.0,-1.0,0.0,0.0]
[1779079570973,55.51,76981.12,0.0,-1.0,0.0,0.0]
[1779079571980,55.51,76982.69,0.0,-1.0,0.0,0.0]
[1779079574121,55.51,76982.32,0.0,-1.0,0.0,0.0]
[1779079574154,55.51,76986.18,0.0,-1.0,0.0,0.0]
[1779079575007,55.51,76991.47,0.0,-1.0,0.0,0.0]
[1779079577016,55.51,76991.89,0.0,-1.0,0.0,0.0]
[1779079581605,55.51,76991.46,0.0,-1.0,0.0,0.0]
[1779079581609,55.51,76991.46,0.0,-1.0,0.0,0.0]
[1779079581809,55.51,76991.46,0.0,-1.0,0.0,0.0]
[1779079582051,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779079587086,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779079588654,55.51,76991.71,0.0,-1.0,0.0,0.0]
[1779079588811,55.51,76991.71,0.0,-1.0,0.0,0.0]
[1779079588893,55.51,76991.71,0.0,-1.0,0.0,0.0]
[1779079589059,55.51,76991.71,0.0,-1.0,0.0,0.0]
[1779079589100,55.51,76991.69,0.0,-1.0,0.0,0.0]
[1779079591115,55.51,76991.77,0.0,-1.0,0.0,0.0]
[1779079595143,55.51,76992.84,0.0,-1.0,0.0,0.0]
[1779079598164,55.51,76992.02,0.0,-1.0,0.0,0.0]
[1779079599171,55.51,76988.54,0.0,-1.0,0.0,0.0]
[1779079600178,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079601285,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079601309,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079601315,55.51,76976.43,0.0,-1.0,0.0,0.0]
[1779079601634,55.51,76976.43,0.0,-1.0,0.0,0.0]
[1779079601811,55.51,76976.43,0.0,-1.0,0.0,0.0]
[1779079604206,55.51,76978.34,0.0,-1.0,0.0,0.0]
[1779079605213,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079606299,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079606309,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079606220,55.51,76982.6,0.0,-1.0,0.0,0.0]
[1779079606413,55.51,76982.6,0.0,-1.0,0.0,0.0]
[1779079606570,55.51,76982.6,0.0,-1.0,0.0,0.0]
[1779079607227,55.51,76988.3,0.0,-1.0,0.0,0.0]
[1779079608183,55.51,76988.3,0.0,-1.0,0.0,0.0]
[1779079608310,55.51,76988.3,0.0,-1.0,0.0,0.0]
[1779079608234,55.51,76990.77,0.0,-1.0,0.0,0.0]
[1779079612262,55.51,76989.81,0.0,-1.0,0.0,0.0]
[1779079613269,55.51,76992.3,0.0,-1.0,0.0,0.0]
[1779079614276,55.51,76990.95,0.0,-1.0,0.0,0.0]
[1779079616290,55.51,76990.21,0.0,-1.0,0.0,0.0]
[1779079617297,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079618304,55.51,76987.58,0.0,-1.0,0.0,0.0]
[1779079618475,55.51,76987.58,0.0,-1.0,0.0,0.0]
[1779079618567,55.51,76987.58,0.0,-1.0,0.0,0.0]
[1779079619311,55.51,76986.89,0.0,-1.0,0.0,0.0]
[1779079620318,55.51,76986.14,0.0,-1.0,0.0,0.0]
[1779079621325,55.51,76984.78,0.0,-1.0,0.0,0.0]
[1779079625353,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779079626360,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079626694,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079626812,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079626842,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079627060,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079627367,55.51,76984.39,0.0,-1.0,0.0,0.0]
[1779079630388,55.51,76983.5,0.0,-1.0,0.0,0.0]
[1779079632402,55.51,76981.02,0.0,-1.0,0.0,0.0]
[1779079633488,55.51,76981.02,0.0,-1.0,0.0,0.0]
[1779079633562,55.51,76981.02,0.0,-1.0,0.0,0.0]
[1779079634120,55.51,76981.02,0.0,-1.0,0.0,0.0]
[1779079634312,55.51,76981.02,0.0,-1.0,0.0,0.0]
[1779079634158,55.51,76973.86,0.0,-1.0,0.0,0.0]
[1779079634416,55.51,76970.99,0.0,-1.0,0.0,0.0]
[1779079638444,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079640019,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079640062,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079640361,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079640368,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779079640566,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779079641465,55.51,76962.26,0.0,-1.0,0.0,0.0]
[1779079642472,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079643818,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079644065,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079644100,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079644313,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079644398,55.51,76961.12,0.0,-1.0,0.0,0.0]
[1779079646500,55.51,76960.32,0.0,-1.0,0.0,0.0]
[1779079651535,55.51,76960.76,0.0,-1.0,0.0,0.0]
[1779079654557,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779079655564,55.51,76952.0,0.0,-1.0,0.0,0.0]
[1779079656571,55.51,76947.68,0.0,-1.0,0.0,0.0]
[1779079657578,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779079659829,55.51,76945.01,0.0,-1.0,0.0,0.0]
[1779079660059,55.51,76945.01,0.0,-1.0,0.0,0.0]
[1779079660160,55.51,76945.77,0.0,-1.0,0.0,0.0]
[1779079660952,55.51,76945.77,0.0,-1.0,0.0,0.0]
[1779079661061,55.51,76945.77,0.0,-1.0,0.0,0.0]
[1779079661606,55.51,76944.04,0.0,-1.0,0.0,0.0]
[1779079665634,55.51,76943.11,0.0,-1.0,0.0,0.0]
[1779079666641,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079667537,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079667572,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079668016,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079668059,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079668067,55.51,76942.65,0.0,-1.0,0.0,0.0]
[1779079669662,55.51,76927.39,0.0,-1.0,0.0,0.0]
[1779079670675,55.51,76921.7,0.0,-1.0,0.0,0.0]
[1779079671682,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673857,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079674063,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079674077,55.51,76924.32,0.0,-1.0,0.0,0.0]
[1779079674703,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779079675465,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779079675560,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779079678734,55.51,76928.18,0.0,-1.0,0.0,0.0]
[1779079681755,55.51,76930.27,0.0,-1.0,0.0,0.0]
[1779079682762,55.51,76934.76,0.0,-1.0,0.0,0.0]
[1779079683502,55.51,76934.76,0.0,-1.0,0.0,0.0]
[1779079683564,55.51,76934.76,0.0,-1.0,0.0,0.0]
[1779079683750,55.51,76934.76,0.0,-1.0,0.0,0.0]
[1779079683811,55.51,76934.76,0.0,-1.0,0.0,0.0]
[1779079683911,55.51,76935.23,0.0,-1.0,0.0,0.0]
[1779079688804,55.51,76936.24,0.0,-1.0,0.0,0.0]
[1779079693839,55.51,76937.22,0.0,-1.0,0.0,0.0]
[1779079697867,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779079698874,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079699924,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079700062,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079700195,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079700310,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079700354,55.51,76942.59,0.0,-1.0,0.0,0.0]
[1779079700888,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779079701895,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079702716,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079702809,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079702814,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079703066,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079703165,55.51,76935.49,0.0,-1.0,0.0,0.0]
[1779079704916,55.51,76931.83,0.0,-1.0,0.0,0.0]
[1779079706441,55.51,76931.83,0.0,-1.0,0.0,0.0]
[1779079705923,55.51,76929.62,0.0,-1.0,0.0,0.0]
[1779079706558,55.51,76929.62,0.0,-1.0,0.0,0.0]
[1779079706930,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079707678,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079707811,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079710959,55.51,76929.01,0.0,-1.0,0.0,0.0]
[1779079711965,55.51,76929.61,0.0,-1.0,0.0,0.0]
[1779079713979,55.51,76930.72,0.0,-1.0,0.0,0.0]
[1779079716553,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779079716809,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779079716827,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779079717060,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779079717122,55.51,76931.36,0.0,-1.0,0.0,0.0]
[1779079718007,55.51,76930.72,0.0,-1.0,0.0,0.0]
[1779079720256,55.51,76930.98,0.0,-1.0,0.0,0.0]
[1779079720310,55.51,76930.98,0.0,-1.0,0.0,0.0]
[1779079720355,55.51,76931.35,0.0,-1.0,0.0,0.0]
[1779079721921,55.51,76930.84,0.0,-1.0,0.0,0.0]
[1779079722059,55.51,76930.84,0.0,-1.0,0.0,0.0]
[1779079722810,55.51,76930.87,0.0,-1.0,0.0,0.0]
[1779079723042,55.51,76930.92,0.0,-1.0,0.0,0.0]
[1779079728078,55.51,76931.72,0.0,-1.0,0.0,0.0]
[1779079729085,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779079731223,55.51,76930.43,0.0,-1.0,0.0,0.0]
[1779079731311,55.51,76930.43,0.0,-1.0,0.0,0.0]
[1779079731323,55.51,76928.7,0.0,-1.0,0.0,0.0]
[1779079731577,55.51,76928.7,0.0,-1.0,0.0,0.0]
[1779079731811,55.51,76928.7,0.0,-1.0,0.0,0.0]
[1779079732106,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779079733113,55.51,76921.06,0.0,-1.0,0.0,0.0]
[1779079734120,55.51,76919.25,0.0,-1.0,0.0,0.0]
[1779079735127,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779079736134,55.51,76916.09,0.0,-1.0,0.0,0.0]
[1779079737141,55.51,76915.22,0.0,-1.0,0.0,0.0]
[1779079738148,55.51,76913.71,0.0,-1.0,0.0,0.0]
[1779079738643,55.51,76913.71,0.0,-1.0,0.0,0.0]
[1779079738816,55.51,76913.71,0.0,-1.0,0.0,0.0]
[1779079739504,55.51,76913.71,0.0,-1.0,0.0,0.0]
[1779079739155,55.51,76910.61,0.0,-1.0,0.0,0.0]
[1779079739575,55.51,76910.61,0.0,-1.0,0.0,0.0]
[1779079743183,55.51,76911.27,0.0,-1.0,0.0,0.0]
[1779079744190,55.51,76914.91,0.0,-1.0,0.0,0.0]
[1779079745197,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779079745920,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779079746064,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779079746204,55.51,76915.66,0.0,-1.0,0.0,0.0]
[1779079746536,55.51,76915.66,0.0,-1.0,0.0,0.0]
[1779079746562,55.51,76915.66,0.0,-1.0,0.0,0.0]
[1779079747212,55.51,76911.85,0.0,-1.0,0.0,0.0]
[1779079749226,55.51,76911.81,0.0,-1.0,0.0,0.0]
[1779079750233,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779079751240,55.51,76913.78,0.0,-1.0,0.0,0.0]
[1779079752247,55.51,76915.38,0.0,-1.0,0.0,0.0]
[1779079753251,55.51,76915.38,0.0,-1.0,0.0,0.0]
[1779079753312,55.51,76915.38,0.0,-1.0,0.0,0.0]
[1779079753401,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779079754223,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779079754309,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779079754380,55.51,76916.85,0.0,-1.0,0.0,0.0]
[1779079755268,55.51,76918.66,0.0,-1.0,0.0,0.0]
[1779079757282,55.51,76919.76,0.0,-1.0,0.0,0.0]
[1779079758231,55.51,76919.76,0.0,-1.0,0.0,0.0]
[1779079758313,55.51,76919.76,0.0,-1.0,0.0,0.0]
[1779079758323,55.51,76920.14,0.0,-1.0,0.0,0.0]
[1779079761117,55.51,76920.33,0.0,-1.0,0.0,0.0]
[1779079761309,55.51,76920.33,0.0,-1.0,0.0,0.0]
[1779079767352,55.51,76918.2,0.0,-1.0,0.0,0.0]
[1779079768163,55.51,76918.2,0.0,-1.0,0.0,0.0]
[1779079768308,55.51,76918.2,0.0,-1.0,0.0,0.0]
[1779079768359,55.51,76916.33,0.0,-1.0,0.0,0.0]
[1779079768865,55.51,76916.33,0.0,-1.0,0.0,0.0]
[1779079769059,55.51,76916.33,0.0,-1.0,0.0,0.0]
[1779079771380,55.51,76916.4,0.0,-1.0,0.0,0.0]
[1779079775408,55.51,76916.99,0.0,-1.0,0.0,0.0]
[1779079776251,55.51,76916.99,0.0,-1.0,0.0,0.0]
[1779079776309,55.51,76916.99,0.0,-1.0,0.0,0.0]
[1779079776415,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079777047,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079777059,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079782457,55.51,76916.55,0.0,-1.0,0.0,0.0]
[1779079787492,55.51,76918.48,0.0,-1.0,0.0,0.0]
[1779079788499,55.51,76920.35,0.0,-1.0,0.0,0.0]
[1779079788916,55.51,76920.35,0.0,-1.0,0.0,0.0]
[1779079789058,55.51,76920.35,0.0,-1.0,0.0,0.0]
[1779079789506,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779079789631,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779079789808,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779079792510,55.51,76919.11,0.0,-1.0,0.0,0.0]
[1779079792561,55.51,76919.11,0.0,-1.0,0.0,0.0]
[1779079792527,55.51,76920.13,0.0,-1.0,0.0,0.0]
[1779079793201,55.51,76920.13,0.0,-1.0,0.0,0.0]
[1779079793309,55.51,76920.13,0.0,-1.0,0.0,0.0]
[1779079793534,55.51,76918.84,0.0,-1.0,0.0,0.0]
[1779079794541,55.51,76917.93,0.0,-1.0,0.0,0.0]
[1779079796132,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779079796310,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779079800910,55.51,76917.9,0.0,-1.0,0.0,0.0]
[1779079801058,55.51,76917.9,0.0,-1.0,0.0,0.0]
[1779079801287,55.51,76917.9,0.0,-1.0,0.0,0.0]
[1779079801309,55.51,76917.9,0.0,-1.0,0.0,0.0]
[1779079801383,55.51,76916.41,0.0,-1.0,0.0,0.0]
[1779079801590,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779079802597,55.51,76912.39,0.0,-1.0,0.0,0.0]
[1779079807632,55.51,76912.6,0.0,-1.0,0.0,0.0]
[1779079810667,55.51,76912.61,0.0,-1.0,0.0,0.0]
[1779079810754,55.51,76912.61,0.0,-1.0,0.0,0.0]
[1779079810808,55.51,76912.61,0.0,-1.0,0.0,0.0]
[1779079810846,55.51,76911.95,0.0,-1.0,0.0,0.0]
[1779079812668,55.51,76911.21,0.0,-1.0,0.0,0.0]
[1779079813675,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779079815689,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779079817112,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779079817309,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779079817409,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779079818113,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779079818309,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779079818409,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079820724,55.51,76915.98,0.0,-1.0,0.0,0.0]
[1779079821731,55.51,76915.21,0.0,-1.0,0.0,0.0]
[1779079823383,55.51,76915.21,0.0,-1.0,0.0,0.0]
[1779079823569,55.51,76915.21,0.0,-1.0,0.0,0.0]
[1779079823576,55.51,76915.71,0.0,-1.0,0.0,0.0]
[1779079824407,55.51,76915.71,0.0,-1.0,0.0,0.0]
[1779079824571,55.51,76915.71,0.0,-1.0,0.0,0.0]
[1779079824753,55.51,76910.8,0.0,-1.0,0.0,0.0]
[1779079825760,55.51,76906.89,0.0,-1.0,0.0,0.0]
[1779079827255,55.51,76906.89,0.0,-1.0,0.0,0.0]
[1779079827307,55.51,76906.89,0.0,-1.0,0.0,0.0]
[1779079827352,55.51,76900.35,0.0,-1.0,0.0,0.0]
[1779079827774,55.51,76897.41,0.0,-1.0,0.0,0.0]
[1779079828640,55.51,76897.41,0.0,-1.0,0.0,0.0]
[1779079828813,55.51,76897.41,0.0,-1.0,0.0,0.0]
[1779079828846,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779079829788,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079830795,55.51,76889.96,0.0,-1.0,0.0,0.0]
[1779079831651,55.51,76889.96,0.0,-1.0,0.0,0.0]
[1779079831810,55.51,76889.96,0.0,-1.0,0.0,0.0]
[1779079831911,55.51,76886.61,0.0,-1.0,0.0,0.0]
[1779079832809,55.51,76885.14,0.0,-1.0,0.0,0.0]
[1779079833816,55.51,76883.79,0.0,-1.0,0.0,0.0]
[1779079835429,55.51,76883.79,0.0,-1.0,0.0,0.0]
[1779079835564,55.51,76883.79,0.0,-1.0,0.0,0.0]
[1779079835530,55.51,76882.82,0.0,-1.0,0.0,0.0]
[1779079835670,55.51,76882.82,0.0,-1.0,0.0,0.0]
[1779079835808,55.51,76882.82,0.0,-1.0,0.0,0.0]
[1779079835830,55.51,76883.83,0.0,-1.0,0.0,0.0]
[1779079836837,55.51,76885.05,0.0,-1.0,0.0,0.0]
[1779079838281,55.51,76885.05,0.0,-1.0,0.0,0.0]
[1779079838310,55.51,76885.05,0.0,-1.0,0.0,0.0]
[1779079838382,55.51,76887.78,0.0,-1.0,0.0,0.0]
[1779079839513,55.51,76887.78,0.0,-1.0,0.0,0.0]
[1779079839564,55.51,76887.78,0.0,-1.0,0.0,0.0]
[1779079839600,55.51,76889.63,0.0,-1.0,0.0,0.0]
[1779079840865,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779079842879,55.51,76892.27,0.0,-1.0,0.0,0.0]
[1779079844890,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779079845058,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779079845383,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779079845561,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779079845484,55.51,76888.83,0.0,-1.0,0.0,0.0]
[1779079845900,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779079846907,55.51,76889.95,0.0,-1.0,0.0,0.0]
[1779079850344,55.51,76889.66,0.0,-1.0,0.0,0.0]
[1779079850563,55.51,76889.66,0.0,-1.0,0.0,0.0]
[1779079850405,55.51,76888.75,0.0,-1.0,0.0,0.0]
[1779079850935,55.51,76888.22,0.0,-1.0,0.0,0.0]
[1779079851942,55.51,76886.26,0.0,-1.0,0.0,0.0]
[1779079853193,55.51,76886.26,0.0,-1.0,0.0,0.0]
[1779079853309,55.51,76886.26,0.0,-1.0,0.0,0.0]
[1779079853405,55.51,76885.42,0.0,-1.0,0.0,0.0]
[1779079855064,55.51,76885.5,0.0,-1.0,0.0,0.0]
[1779079855307,55.51,76885.5,0.0,-1.0,0.0,0.0]
[1779079855375,55.51,76884.12,0.0,-1.0,0.0,0.0]
[1779079855970,55.51,76884.52,0.0,-1.0,0.0,0.0]
[1779079858991,55.51,76884.01,0.0,-1.0,0.0,0.0]
[1779079859790,55.51,76884.01,0.0,-1.0,0.0,0.0]
[1779079859810,55.51,76884.01,0.0,-1.0,0.0,0.0]
[1779079859998,55.51,76882.85,0.0,-1.0,0.0,0.0]
[1779079862015,55.51,76884.15,0.0,-1.0,0.0,0.0]
[1779079863021,55.51,76885.1,0.0,-1.0,0.0,0.0]
[1779079864178,55.51,76885.1,0.0,-1.0,0.0,0.0]
[1779079864308,55.51,76885.1,0.0,-1.0,0.0,0.0]
[1779079864409,55.51,76877.93,0.0,-1.0,0.0,0.0]
[1779079865219,55.51,76877.93,0.0,-1.0,0.0,0.0]
[1779079865308,55.51,76877.93,0.0,-1.0,0.0,0.0]
[1779079865317,55.51,76874.1,0.0,-1.0,0.0,0.0]
[1779079866042,55.51,76878.03,0.0,-1.0,0.0,0.0]
[1779079867474,55.51,76878.03,0.0,-1.0,0.0,0.0]
[1779079867560,55.51,76878.03,0.0,-1.0,0.0,0.0]
[1779079867634,55.51,76881.11,0.0,-1.0,0.0,0.0]
[1779079868056,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779079869232,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779079869308,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779079869334,55.51,76884.74,0.0,-1.0,0.0,0.0]
[1779079870615,55.51,76884.74,0.0,-1.0,0.0,0.0]
[1779079870074,55.51,76888.25,0.0,-1.0,0.0,0.0]
[1779079870808,55.51,76888.25,0.0,-1.0,0.0,0.0]
[1779079871077,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079872084,55.51,76898.5,0.0,-1.0,0.0,0.0]
[1779079873291,55.51,76898.5,0.0,-1.0,0.0,0.0]
[1779079873308,55.51,76898.5,0.0,-1.0,0.0,0.0]
[1779079874098,55.51,76900.62,0.0,-1.0,0.0,0.0]
[1779079875105,55.51,76902.08,0.0,-1.0,0.0,0.0]
[1779079876580,55.51,76902.08,0.0,-1.0,0.0,0.0]
[1779079876608,55.51,76903.53,0.0,-1.0,0.0,0.0]
[1779079876808,55.51,76903.53,0.0,-1.0,0.0,0.0]
[1779079877119,55.51,76905.98,0.0,-1.0,0.0,0.0]
[1779079880140,55.51,76906.37,0.0,-1.0,0.0,0.0]
[1779079881147,55.51,76905.75,0.0,-1.0,0.0,0.0]
[1779079882234,55.51,76905.75,0.0,-1.0,0.0,0.0]
[1779079882309,55.51,76905.75,0.0,-1.0,0.0,0.0]
[1779079886249,55.51,76905.78,0.0,-1.0,0.0,0.0]
[1779079886308,55.51,76905.78,0.0,-1.0,0.0,0.0]
[1779079886332,55.51,76905.95,0.0,-1.0,0.0,0.0]
[1779079890211,55.51,76907.58,0.0,-1.0,0.0,0.0]
[1779079891063,55.51,76907.58,0.0,-1.0,0.0,0.0]
[1779079891309,55.51,76907.58,0.0,-1.0,0.0,0.0]
[1779079891409,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079893232,55.51,76907.73,0.0,-1.0,0.0,0.0]
[1779079895246,55.51,76908.91,0.0,-1.0,0.0,0.0]
[1779079896475,55.51,76908.91,0.0,-1.0,0.0,0.0]
[1779079896558,55.51,76908.91,0.0,-1.0,0.0,0.0]
[1779079896572,55.51,76913.25,0.0,-1.0,0.0,0.0]
[1779079897260,55.51,76922.14,0.0,-1.0,0.0,0.0]
[1779079898267,55.51,76924.19,0.0,-1.0,0.0,0.0]
[1779079898809,55.51,76924.19,0.0,-1.0,0.0,0.0]
[1779079899274,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779079905316,55.51,76924.26,0.0,-1.0,0.0,0.0]
[1779079908808,55.51,76924.27,0.0,-1.0,0.0,0.0]
[1779079909186,55.51,76924.27,0.0,-1.0,0.0,0.0]
[1779079909308,55.51,76924.27,0.0,-1.0,0.0,0.0]
[1779079909344,55.51,76924.7,0.0,-1.0,0.0,0.0]
[1779079914379,55.51,76926.76,0.0,-1.0,0.0,0.0]
[1779079920421,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079921991,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079922061,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079924163,55.51,76927.1,0.0,-1.0,0.0,0.0]
[1779079924308,55.51,76927.1,0.0,-1.0,0.0,0.0]
[1779079929535,55.51,76927.89,0.0,-1.0,0.0,0.0]
[1779079929564,55.51,76927.89,0.0,-1.0,0.0,0.0]
[1779079932887,55.51,76929.26,0.0,-1.0,0.0,0.0]
[1779079933064,55.51,76929.26,0.0,-1.0,0.0,0.0]
[1779079934681,55.51,76931.94,0.0,-1.0,0.0,0.0]
[1779079934807,55.51,76935.63,0.0,-1.0,0.0,0.0]
[1779079940561,55.51,76940.39,0.0,-1.0,0.0,0.0]
[1779079942575,55.51,76948.01,0.0,-1.0,0.0,0.0]
[1779079943706,55.51,76948.01,0.0,-1.0,0.0,0.0]
[1779079943809,55.51,76944.13,0.0,-1.0,0.0,0.0]
[1779079947000,55.51,76943.51,0.0,-1.0,0.0,0.0]
[1779079947058,55.51,76943.51,0.0,-1.0,0.0,0.0]
[1779079952647,55.51,76947.14,0.0,-1.0,0.0,0.0]
[1779079953664,55.51,76947.14,0.0,-1.0,0.0,0.0]
[1779079953808,55.51,76952.55,0.0,-1.0,0.0,0.0]
[1779079959639,55.51,76956.12,0.0,-1.0,0.0,0.0]
[1779079959807,55.51,76951.8,0.0,-1.0,0.0,0.0]
[1779079962717,55.51,76942.79,0.0,-1.0,0.0,0.0]
[1779079962810,55.51,76942.79,0.0,-1.0,0.0,0.0]
[1779079963057,55.51,76942.79,0.0,-1.0,0.0,0.0]
[1779079964607,55.51,76942.4,0.0,-1.0,0.0,0.0]
[1779079964807,55.51,76942.4,0.0,-1.0,0.0,0.0]
[1779079969057,55.51,76939.21,0.0,-1.0,0.0,0.0]
[1779079969307,55.51,76939.21,0.0,-1.0,0.0,0.0]
[1779079969701,55.51,76939.21,0.0,-1.0,0.0,0.0]
[1779079969766,55.51,76939.45,0.0,-1.0,0.0,0.0]
[1779079969807,55.51,76939.45,0.0,-1.0,0.0,0.0]
[1779079970773,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779079971780,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079975808,55.51,76946.13,0.0,-1.0,0.0,0.0]
[1779079977317,55.51,76946.13,0.0,-1.0,0.0,0.0]
[1779079977560,55.51,76946.13,0.0,-1.0,0.0,0.0]
[1779079977660,55.51,76946.57,0.0,-1.0,0.0,0.0]
[1779079982860,55.51,76946.43,0.0,-1.0,0.0,0.0]
[1779079984874,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779079985881,55.51,76946.44,0.0,-1.0,0.0,0.0]
[1779079991923,55.51,76946.66,0.0,-1.0,0.0,0.0]
[1779079995111,55.51,76949.44,0.0,-1.0,0.0,0.0]
[1779079996810,55.51,76949.44,0.0,-1.0,0.0,0.0]
[1779079996817,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779079999979,55.51,76949.46,0.0,-1.0,0.0,0.0]
[1779080003000,55.51,76948.68,0.0,-1.0,0.0,0.0]
[1779080004377,55.51,76948.68,0.0,-1.0,0.0,0.0]
[1779080004384,55.51,76948.68,0.0,-1.0,0.0,0.0]
[1779080004561,55.51,76948.68,0.0,-1.0,0.0,0.0]
[1779080004633,55.51,76948.58,0.0,-1.0,0.0,0.0]
[1779080007028,55.51,76947.57,0.0,-1.0,0.0,0.0]
[1779080009042,55.51,76948.53,0.0,-1.0,0.0,0.0]
[1779080012065,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779080015253,55.51,76949.18,0.0,-1.0,0.0,0.0]
[1779080015259,55.51,76949.18,0.0,-1.0,0.0,0.0]
[1779080015309,55.51,76949.18,0.0,-1.0,0.0,0.0]
[1779080015354,55.51,76949.07,0.0,-1.0,0.0,0.0]
[1779080016093,55.51,76947.66,0.0,-1.0,0.0,0.0]
[1779080017100,55.51,76945.93,0.0,-1.0,0.0,0.0]
[1779080021128,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080022151,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080022236,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080022309,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080022396,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080024149,55.51,76948.99,0.0,-1.0,0.0,0.0]
[1779080025156,55.51,76949.67,0.0,-1.0,0.0,0.0]
[1779080027170,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779080029185,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779080030191,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779080031165,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779080031224,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779080031308,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779080031318,55.51,76945.65,0.0,-1.0,0.0,0.0]
[1779080034222,55.51,76944.75,0.0,-1.0,0.0,0.0]
[1779080037244,55.51,76945.73,0.0,-1.0,0.0,0.0]
[1779080038898,55.51,76945.69,0.0,-1.0,0.0,0.0]
[1779080039000,55.51,76945.69,0.0,-1.0,0.0,0.0]
[1779080039061,55.51,76945.69,0.0,-1.0,0.0,0.0]
[1779080039258,55.51,76947.05,0.0,-1.0,0.0,0.0]
[1779080042279,55.51,76945.48,0.0,-1.0,0.0,0.0]
[1779080045849,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779080045300,55.51,76945.6,0.0,-1.0,0.0,0.0]
[1779080045893,55.51,76945.6,0.0,-1.0,0.0,0.0]
[1779080046061,55.51,76945.6,0.0,-1.0,0.0,0.0]
[1779080046307,55.51,76945.38,0.0,-1.0,0.0,0.0]
[1779080051343,55.51,76945.67,0.0,-1.0,0.0,0.0]
[1779080056378,55.51,76945.35,0.0,-1.0,0.0,0.0]
[1779080062420,55.51,76945.3,0.0,-1.0,0.0,0.0]
[1779080064879,55.51,76945.16,0.0,-1.0,0.0,0.0]
[1779080065060,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779080065158,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779080071483,55.51,76945.45,0.0,-1.0,0.0,0.0]
[1779080076518,55.51,76945.35,0.0,-1.0,0.0,0.0]
[1779080077526,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078627,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078678,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078811,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078909,55.51,76948.52,0.0,-1.0,0.0,0.0]
[1779080079539,55.51,76949.77,0.0,-1.0,0.0,0.0]
[1779080083567,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084788,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084808,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084835,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084838,55.51,76950.56,0.0,-1.0,0.0,0.0]
[1779080085059,55.51,76950.56,0.0,-1.0,0.0,0.0]
[1779080090616,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091545,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091564,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091623,55.51,76952.48,0.0,-1.0,0.0,0.0]
[1779080093638,55.51,76953.79,0.0,-1.0,0.0,0.0]
[1779080094644,55.51,76952.88,0.0,-1.0,0.0,0.0]
[1779080096658,55.51,76950.48,0.0,-1.0,0.0,0.0]
[1779080097665,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080098333,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080098388,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080098564,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080098672,55.51,76950.02,0.0,-1.0,0.0,0.0]
[1779080099679,55.51,76951.37,0.0,-1.0,0.0,0.0]
[1779080100686,55.51,76953.19,0.0,-1.0,0.0,0.0]
[1779080104718,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779080105018,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779080105058,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779080105064,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779080105311,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779080105725,55.51,76952.68,0.0,-1.0,0.0,0.0]
[1779080106732,55.51,76953.35,0.0,-1.0,0.0,0.0]
[1779080111767,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080112784,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080112809,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080112835,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080112878,55.51,76953.46,0.0,-1.0,0.0,0.0]
[1779080113059,55.51,76953.46,0.0,-1.0,0.0,0.0]
[1779080113781,55.51,76952.42,0.0,-1.0,0.0,0.0]
[1779080114788,55.51,76949.86,0.0,-1.0,0.0,0.0]
[1779080116334,55.51,76949.59,0.0,-1.0,0.0,0.0]
[1779080116562,55.51,76949.59,0.0,-1.0,0.0,0.0]
[1779080116802,55.51,76950.64,0.0,-1.0,0.0,0.0]
[1779080117809,55.51,76951.3,0.0,-1.0,0.0,0.0]
[1779080122845,55.51,76951.38,0.0,-1.0,0.0,0.0]
[1779080124241,55.51,76951.57,0.0,-1.0,0.0,0.0]
[1779080124246,55.51,76951.57,0.0,-1.0,0.0,0.0]
[1779080124309,55.51,76951.57,0.0,-1.0,0.0,0.0]
[1779080124859,55.51,76951.44,0.0,-1.0,0.0,0.0]
[1779080126873,55.51,76952.45,0.0,-1.0,0.0,0.0]
[1779080127880,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080128823,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080128887,55.51,76955.24,0.0,-1.0,0.0,0.0]
[1779080129059,55.51,76955.24,0.0,-1.0,0.0,0.0]
[1779080131908,55.51,76953.88,0.0,-1.0,0.0,0.0]
[1779080134726,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779080134768,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779080134813,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779080134929,55.51,76953.23,0.0,-1.0,0.0,0.0]
[1779080139964,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779080140671,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779080140730,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779080140809,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779080140971,55.51,76951.28,0.0,-1.0,0.0,0.0]
[1779080141978,55.51,76950.14,0.0,-1.0,0.0,0.0]
[1779080143992,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779080146300,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779080146310,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779080146410,55.51,76948.62,0.0,-1.0,0.0,0.0]
[1779080147013,55.51,76947.0,0.0,-1.0,0.0,0.0]
[1779080150224,55.51,76946.86,0.0,-1.0,0.0,0.0]
[1779080150314,55.51,76946.86,0.0,-1.0,0.0,0.0]
[1779080150409,55.51,76945.69,0.0,-1.0,0.0,0.0]
[1779080152851,55.51,76945.6,0.0,-1.0,0.0,0.0]
[1779080152909,55.51,76942.82,0.0,-1.0,0.0,0.0]
[1779080153058,55.51,76942.82,0.0,-1.0,0.0,0.0]
[1779080153222,55.51,76942.82,0.0,-1.0,0.0,0.0]
[1779080153308,55.51,76942.82,0.0,-1.0,0.0,0.0]
[1779080153409,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779080155073,55.51,76943.31,0.0,-1.0,0.0,0.0]
[1779080158204,55.51,76943.05,0.0,-1.0,0.0,0.0]
[1779080158307,55.51,76943.05,0.0,-1.0,0.0,0.0]
[1779080158383,55.51,76944.61,0.0,-1.0,0.0,0.0]
[1779080160474,55.51,76944.89,0.0,-1.0,0.0,0.0]
[1779080160560,55.51,76944.89,0.0,-1.0,0.0,0.0]
[1779080160807,55.51,76944.89,0.0,-1.0,0.0,0.0]
[1779080160876,55.51,76946.02,0.0,-1.0,0.0,0.0]
[1779080161115,55.51,76945.36,0.0,-1.0,0.0,0.0]
[1779080164136,55.51,76946.43,0.0,-1.0,0.0,0.0]
[1779080165143,55.51,76945.59,0.0,-1.0,0.0,0.0]
[1779080166150,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779080167568,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779080167618,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779080167809,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779080167909,55.51,76942.84,0.0,-1.0,0.0,0.0]
[1779080169171,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080170967,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080170991,55.51,76946.23,0.0,-1.0,0.0,0.0]
[1779080171059,55.51,76946.23,0.0,-1.0,0.0,0.0]
[1779080171185,55.51,76947.58,0.0,-1.0,0.0,0.0]
[1779080172192,55.51,76949.65,0.0,-1.0,0.0,0.0]
[1779080177227,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080178234,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080179102,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080179309,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080179311,55.51,76950.5,0.0,-1.0,0.0,0.0]
[1779080180248,55.51,76951.56,0.0,-1.0,0.0,0.0]
[1779080181542,55.51,76951.56,0.0,-1.0,0.0,0.0]
[1779080181565,55.51,76951.56,0.0,-1.0,0.0,0.0]
[1779080181641,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779080184276,55.51,76952.89,0.0,-1.0,0.0,0.0]
[1779080186293,55.51,76953.04,0.0,-1.0,0.0,0.0]
[1779080186313,55.51,76953.04,0.0,-1.0,0.0,0.0]
[1779080186342,55.51,76952.88,0.0,-1.0,0.0,0.0]
[1779080189311,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080191325,55.51,76953.58,0.0,-1.0,0.0,0.0]
[1779080194346,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195348,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195561,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195661,55.51,76959.37,0.0,-1.0,0.0,0.0]
[1779080196360,55.51,76960.12,0.0,-1.0,0.0,0.0]
[1779080201648,55.51,76959.99,0.0,-1.0,0.0,0.0]
[1779080201809,55.51,76959.99,0.0,-1.0,0.0,0.0]
[1779080203555,55.51,76960.09,0.0,-1.0,0.0,0.0]
[1779080203808,55.51,76960.09,0.0,-1.0,0.0,0.0]
[1779080203909,55.51,76962.5,0.0,-1.0,0.0,0.0]
[1779080204416,55.51,76964.18,0.0,-1.0,0.0,0.0]
[1779080206432,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779080207962,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779080208059,55.51,76965.44,0.0,-1.0,0.0,0.0]
[1779080208444,55.51,76966.05,0.0,-1.0,0.0,0.0]
[1779080210458,55.51,76967.06,0.0,-1.0,0.0,0.0]
[1779080213479,55.51,76966.34,0.0,-1.0,0.0,0.0]
[1779080214486,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215591,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215685,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215808,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215908,55.51,76963.77,0.0,-1.0,0.0,0.0]
[1779080218514,55.51,76964.51,0.0,-1.0,0.0,0.0]
[1779080220528,55.51,76965.73,0.0,-1.0,0.0,0.0]
[1779080222537,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080222565,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080222624,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080222809,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080222887,55.51,76967.14,0.0,-1.0,0.0,0.0]
[1779080223549,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779080225563,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779080226570,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779080227333,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779080227341,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779080227560,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779080227578,55.51,76973.38,0.0,-1.0,0.0,0.0]
[1779080228584,55.51,76981.99,0.0,-1.0,0.0,0.0]
[1779080229592,55.51,76984.52,0.0,-1.0,0.0,0.0]
[1779080230598,55.51,76984.27,0.0,-1.0,0.0,0.0]
[1779080231605,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779080232808,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779080233064,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779080232907,55.51,76985.71,0.0,-1.0,0.0,0.0]
[1779080233619,55.51,76985.25,0.0,-1.0,0.0,0.0]
[1779080235634,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080236641,55.51,76986.55,0.0,-1.0,0.0,0.0]
[1779080237648,55.51,76988.78,0.0,-1.0,0.0,0.0]
[1779080238185,55.51,76988.78,0.0,-1.0,0.0,0.0]
[1779080238307,55.51,76988.78,0.0,-1.0,0.0,0.0]
[1779080239558,55.51,76988.76,0.0,-1.0,0.0,0.0]
[1779080239807,55.51,76988.76,0.0,-1.0,0.0,0.0]
[1779080239908,55.51,76988.55,0.0,-1.0,0.0,0.0]
[1779080243727,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080243808,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080246711,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080247529,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080247561,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080248063,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080248090,55.51,76991.87,0.0,-1.0,0.0,0.0]
[1779080248308,55.51,76991.87,0.0,-1.0,0.0,0.0]
[1779080248725,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080249732,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080250210,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080250315,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080251746,55.51,76988.16,0.0,-1.0,0.0,0.0]
[1779080252753,55.51,76985.57,0.0,-1.0,0.0,0.0]
[1779080255265,55.51,76985.51,0.0,-1.0,0.0,0.0]
[1779080255308,55.51,76985.51,0.0,-1.0,0.0,0.0]
[1779080255628,55.51,76985.51,0.0,-1.0,0.0,0.0]
[1779080255808,55.51,76985.51,0.0,-1.0,0.0,0.0]
[1779080255909,55.51,76985.65,0.0,-1.0,0.0,0.0]
[1779080256781,55.51,76984.51,0.0,-1.0,0.0,0.0]
[1779080257788,55.51,76983.79,0.0,-1.0,0.0,0.0]
[1779080262825,55.51,76984.02,0.0,-1.0,0.0,0.0]
[1779080265846,55.51,76983.53,0.0,-1.0,0.0,0.0]
[1779080266616,55.51,76983.53,0.0,-1.0,0.0,0.0]
[1779080266809,55.51,76983.53,0.0,-1.0,0.0,0.0]
[1779080266853,55.51,76983.72,0.0,-1.0,0.0,0.0]
[1779080267860,55.51,76985.37,0.0,-1.0,0.0,0.0]
[1779080268867,55.51,76988.39,0.0,-1.0,0.0,0.0]
[1779080269874,55.51,76991.16,0.0,-1.0,0.0,0.0]
[1779080271888,55.51,76989.99,0.0,-1.0,0.0,0.0]
[1779080273061,55.51,76989.99,0.0,-1.0,0.0,0.0]
[1779080273063,55.51,76989.99,0.0,-1.0,0.0,0.0]
[1779080273080,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779080273308,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779080273902,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080276923,55.51,76990.11,0.0,-1.0,0.0,0.0]
[1779080278937,55.51,76990.82,0.0,-1.0,0.0,0.0]
[1779080280421,55.51,76991.06,0.0,-1.0,0.0,0.0]
[1779080280562,55.51,76991.06,0.0,-1.0,0.0,0.0]
[1779080280951,55.51,76990.68,0.0,-1.0,0.0,0.0]
[1779080281958,55.51,76987.5,0.0,-1.0,0.0,0.0]
[1779080282965,55.51,76986.04,0.0,-1.0,0.0,0.0]
[1779080283972,55.51,76984.68,0.0,-1.0,0.0,0.0]
[1779080285986,55.51,76982.15,0.0,-1.0,0.0,0.0]
[1779080286146,55.51,76982.15,0.0,-1.0,0.0,0.0]
[1779080286202,55.51,76982.15,0.0,-1.0,0.0,0.0]
[1779080286309,55.51,76982.15,0.0,-1.0,0.0,0.0]
[1779080286993,55.51,76982.9,0.0,-1.0,0.0,0.0]
[1779080289009,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779080291022,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080292029,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080292240,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080292309,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080293035,55.51,76987.55,0.0,-1.0,0.0,0.0]
[1779080294042,55.51,76989.74,0.0,-1.0,0.0,0.0]
[1779080295049,55.51,76989.25,0.0,-1.0,0.0,0.0]
[1779080296056,55.51,76989.67,0.0,-1.0,0.0,0.0]
[1779080298070,55.51,76990.22,0.0,-1.0,0.0,0.0]
[1779080298193,55.51,76990.22,0.0,-1.0,0.0,0.0]
[1779080298240,55.51,76990.22,0.0,-1.0,0.0,0.0]
[1779080298308,55.51,76990.22,0.0,-1.0,0.0,0.0]
[1779080299077,55.51,76990.04,0.0,-1.0,0.0,0.0]
[1779080304112,55.51,76990.18,0.0,-1.0,0.0,0.0]
[1779080305119,55.51,76992.35,0.0,-1.0,0.0,0.0]
[1779080308453,55.51,76992.51,0.0,-1.0,0.0,0.0]
[1779080308481,55.51,76992.51,0.0,-1.0,0.0,0.0]
[1779080308563,55.51,76992.51,0.0,-1.0,0.0,0.0]
[1779080309147,55.51,76992.43,0.0,-1.0,0.0,0.0]
[1779080310156,55.51,76992.83,0.0,-1.0,0.0,0.0]
[1779080311161,55.51,76992.43,0.0,-1.0,0.0,0.0]
[1779080312168,55.51,76991.3,0.0,-1.0,0.0,0.0]
[1779080316078,55.51,76991.46,0.0,-1.0,0.0,0.0]
[1779080316137,55.51,76991.46,0.0,-1.0,0.0,0.0]
[1779080315189,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080316308,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080316405,55.51,76992.76,0.0,-1.0,0.0,0.0]
[1779080317203,55.51,76993.13,0.0,-1.0,0.0,0.0]
[1779080322238,55.51,76993.11,0.0,-1.0,0.0,0.0]
[1779080325259,55.51,76993.84,0.0,-1.0,0.0,0.0]
[1779080330295,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080331244,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080331292,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080331317,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080331418,55.51,76995.03,0.0,-1.0,0.0,0.0]
[1779080332308,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779080333315,55.51,76996.85,0.0,-1.0,0.0,0.0]
[1779080335329,55.51,76997.35,0.0,-1.0,0.0,0.0]
[1779080338350,55.51,76998.07,0.0,-1.0,0.0,0.0]
[1779080341371,55.51,77001.33,0.0,-1.0,0.0,0.0]
[1779080342908,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080344809,55.51,77003.26,0.0,-1.0,0.0,0.0]
[1779080344847,55.51,77003.3,0.0,-1.0,0.0,0.0]
[1779080349427,55.51,77014.41,0.0,-1.0,0.0,0.0]
[1779080350434,55.51,77015.61,0.0,-1.0,0.0,0.0]
[1779080353678,55.51,77018.47,0.0,-1.0,0.0,0.0]
[1779080353811,55.51,77018.47,0.0,-1.0,0.0,0.0]
[1779080355524,55.51,77020.42,0.0,-1.0,0.0,0.0]
[1779080355578,55.51,77020.42,0.0,-1.0,0.0,0.0]
[1779080359353,55.51,77025.32,0.0,-1.0,0.0,0.0]
[1779080359407,55.51,77025.32,0.0,-1.0,0.0,0.0]
[1779080359463,55.51,77025.32,0.0,-1.0,0.0,0.0]
[1779080359560,55.51,77025.32,0.0,-1.0,0.0,0.0]
[1779080365540,55.51,77025.08,0.0,-1.0,0.0,0.0]
[1779080367661,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080367767,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080367774,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080367808,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080373871,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080373977,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080374071,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080374292,55.51,77024.93,0.0,-1.0,0.0,0.0]
[1779080374310,55.51,77024.93,0.0,-1.0,0.0,0.0]
[1779080379639,55.51,77019.47,0.0,-1.0,0.0,0.0]
[1779080381469,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779080381508,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779080381565,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779080386459,55.51,77018.84,0.0,-1.0,0.0,0.0]
[1779080386499,55.51,77018.84,0.0,-1.0,0.0,0.0]
[1779080386560,55.51,77018.84,0.0,-1.0,0.0,0.0]
[1779080386788,55.51,77018.84,0.0,-1.0,0.0,0.0]
[1779080386809,55.51,77018.84,0.0,-1.0,0.0,0.0]
[1779080389709,55.51,77010.94,0.0,-1.0,0.0,0.0]
[1779080390599,55.51,77010.94,0.0,-1.0,0.0,0.0]
[1779080390716,55.51,77003.95,0.0,-1.0,0.0,0.0]
[1779080391723,55.51,77001.37,0.0,-1.0,0.0,0.0]
[1779080392390,55.51,77001.37,0.0,-1.0,0.0,0.0]
[1779080392559,55.51,77001.37,0.0,-1.0,0.0,0.0]
[1779080397765,55.51,76999.25,0.0,-1.0,0.0,0.0]
[1779080399422,55.51,76999.54,0.0,-1.0,0.0,0.0]
[1779080399564,55.51,76999.54,0.0,-1.0,0.0,0.0]
[1779080399787,55.51,76999.54,0.0,-1.0,0.0,0.0]
[1779080399808,55.51,76999.54,0.0,-1.0,0.0,0.0]
[1779080403359,55.51,77002.65,0.0,-1.0,0.0,0.0]
[1779080403562,55.51,77002.65,0.0,-1.0,0.0,0.0]
[1779080406380,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080406480,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080406562,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080406829,55.51,77008.46,0.0,-1.0,0.0,0.0]
[1779080408797,55.51,77008.71,0.0,-1.0,0.0,0.0]
[1779080409070,55.51,77008.71,0.0,-1.0,0.0,0.0]
[1779080409168,55.51,77012.5,0.0,-1.0,0.0,0.0]
[1779080409850,55.51,77015.18,0.0,-1.0,0.0,0.0]
[1779080410857,55.51,77013.09,0.0,-1.0,0.0,0.0]
[1779080411735,55.51,77013.09,0.0,-1.0,0.0,0.0]
[1779080411771,55.51,77013.09,0.0,-1.0,0.0,0.0]
[1779080411807,55.51,77013.09,0.0,-1.0,0.0,0.0]
[1779080411916,55.51,77013.09,0.0,-1.0,0.0,0.0]
[1779080412503,55.51,77013.39,0.0,-1.0,0.0,0.0]
[1779080412566,55.51,77013.39,0.0,-1.0,0.0,0.0]
[1779080412872,55.51,77014.05,0.0,-1.0,0.0,0.0]
[1779080413879,55.51,77019.66,0.0,-1.0,0.0,0.0]
[1779080414811,55.51,77019.66,0.0,-1.0,0.0,0.0]
[1779080414919,55.51,77019.66,0.0,-1.0,0.0,0.0]
[1779080415020,55.51,77020.9,0.0,-1.0,0.0,0.0]
[1779080418808,55.51,77021.14,0.0,-1.0,0.0,0.0]
[1779080418920,55.51,77021.14,0.0,-1.0,0.0,0.0]
[1779080420810,55.51,77021.18,0.0,-1.0,0.0,0.0]
[1779080420885,55.51,77021.18,0.0,-1.0,0.0,0.0]
[1779080421935,55.51,77025.24,0.0,-1.0,0.0,0.0]
[1779080422942,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080423804,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080423915,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080424059,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080424406,55.51,77026.93,0.0,-1.0,0.0,0.0]
[1779080424562,55.51,77026.93,0.0,-1.0,0.0,0.0]
[1779080424956,55.51,77025.57,0.0,-1.0,0.0,0.0]
[1779080426970,55.51,77026.25,0.0,-1.0,0.0,0.0]
[1779080430999,55.51,77026.68,0.0,-1.0,0.0,0.0]
[1779080432007,55.51,77027.4,0.0,-1.0,0.0,0.0]
[1779080433054,55.51,77027.4,0.0,-1.0,0.0,0.0]
[1779080433168,55.51,77027.4,0.0,-1.0,0.0,0.0]
[1779080433309,55.51,77027.02,0.0,-1.0,0.0,0.0]
[1779080434021,55.51,77024.95,0.0,-1.0,0.0,0.0]
[1779080435237,55.51,77024.95,0.0,-1.0,0.0,0.0]
[1779080435285,55.51,77021.67,0.0,-1.0,0.0,0.0]
[1779080435308,55.51,77021.67,0.0,-1.0,0.0,0.0]
[1779080436035,55.51,77020.88,0.0,-1.0,0.0,0.0]
[1779080439056,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779080439373,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779080439484,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779080439560,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779080439672,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779080440063,55.51,77016.82,0.0,-1.0,0.0,0.0]
[1779080441070,55.51,77015.98,0.0,-1.0,0.0,0.0]
[1779080441611,55.51,77015.98,0.0,-1.0,0.0,0.0]
[1779080441646,55.51,77015.98,0.0,-1.0,0.0,0.0]
[1779080442077,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080442863,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080443057,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080443084,55.51,77012.36,0.0,-1.0,0.0,0.0]
[1779080444091,55.51,77011.61,0.0,-1.0,0.0,0.0]
[1779080444813,55.51,77011.61,0.0,-1.0,0.0,0.0]
[1779080444921,55.51,77011.61,0.0,-1.0,0.0,0.0]
[1779080445098,55.51,77009.32,0.0,-1.0,0.0,0.0]
[1779080446280,55.51,77009.32,0.0,-1.0,0.0,0.0]
[1779080446289,55.51,77005.96,0.0,-1.0,0.0,0.0]
[1779080447158,55.51,77005.96,0.0,-1.0,0.0,0.0]
[1779080447213,55.51,77005.21,0.0,-1.0,0.0,0.0]
[1779080447309,55.51,77005.21,0.0,-1.0,0.0,0.0]
[1779080448120,55.51,77004.46,0.0,-1.0,0.0,0.0]
[1779080448377,55.51,77004.46,0.0,-1.0,0.0,0.0]
[1779080448575,55.51,77004.46,0.0,-1.0,0.0,0.0]
[1779080449127,55.51,77003.44,0.0,-1.0,0.0,0.0]
[1779080453155,55.51,77007.74,0.0,-1.0,0.0,0.0]
[1779080453873,55.51,77007.74,0.0,-1.0,0.0,0.0]
[1779080454061,55.51,77007.74,0.0,-1.0,0.0,0.0]
[1779080454168,55.51,77007.74,0.0,-1.0,0.0,0.0]
[1779080454308,55.51,77007.74,0.0,-1.0,0.0,0.0]
[1779080454267,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779080455169,55.51,77006.3,0.0,-1.0,0.0,0.0]
[1779080457183,55.51,77007.76,0.0,-1.0,0.0,0.0]
[1779080460204,55.51,77007.05,0.0,-1.0,0.0,0.0]
[1779080462083,55.51,77006.51,0.0,-1.0,0.0,0.0]
[1779080462308,55.51,77006.51,0.0,-1.0,0.0,0.0]
[1779080462218,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080463212,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080463310,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080463225,55.51,77003.37,0.0,-1.0,0.0,0.0]
[1779080464232,55.51,77002.17,0.0,-1.0,0.0,0.0]
[1779080467253,55.51,77004.01,0.0,-1.0,0.0,0.0]
[1779080470274,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080470517,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080470809,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080471281,55.51,77000.51,0.0,-1.0,0.0,0.0]
[1779080471462,55.51,77000.51,0.0,-1.0,0.0,0.0]
[1779080471563,55.51,77000.51,0.0,-1.0,0.0,0.0]
[1779080472288,55.51,77001.51,0.0,-1.0,0.0,0.0]
[1779080473295,55.51,77000.21,0.0,-1.0,0.0,0.0]
[1779080474533,55.51,77000.4,0.0,-1.0,0.0,0.0]
[1779080474559,55.51,77000.4,0.0,-1.0,0.0,0.0]
[1779080475311,55.51,76997.63,0.0,-1.0,0.0,0.0]
[1779080476318,55.51,76996.83,0.0,-1.0,0.0,0.0]
[1779080477080,55.51,76996.83,0.0,-1.0,0.0,0.0]
[1779080477309,55.51,76996.83,0.0,-1.0,0.0,0.0]
[1779080477325,55.51,76999.75,0.0,-1.0,0.0,0.0]
[1779080477410,55.51,76999.75,0.0,-1.0,0.0,0.0]
[1779080477565,55.51,76999.75,0.0,-1.0,0.0,0.0]
[1779080478334,55.51,76999.35,0.0,-1.0,0.0,0.0]
[1779080479339,55.51,76999.98,0.0,-1.0,0.0,0.0]
[1779080482403,55.51,76999.37,0.0,-1.0,0.0,0.0]
[1779080482562,55.51,76999.37,0.0,-1.0,0.0,0.0]
[1779080482613,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779080483367,55.51,76991.83,0.0,-1.0,0.0,0.0]
[1779080487443,55.51,76992.27,0.0,-1.0,0.0,0.0]
[1779080487562,55.51,76992.27,0.0,-1.0,0.0,0.0]
[1779080487731,55.51,76992.27,0.0,-1.0,0.0,0.0]
[1779080487810,55.51,76992.27,0.0,-1.0,0.0,0.0]
[1779080487871,55.51,76991.41,0.0,-1.0,0.0,0.0]
[1779080491423,55.51,76991.58,0.0,-1.0,0.0,0.0]
[1779080493437,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779080497465,55.51,76983.54,0.0,-1.0,0.0,0.0]
[1779080498569,55.51,76983.54,0.0,-1.0,0.0,0.0]
[1779080498807,55.51,76983.54,0.0,-1.0,0.0,0.0]
[1779080498908,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779080499479,55.51,76978.07,0.0,-1.0,0.0,0.0]
[1779080501493,55.51,76976.63,0.0,-1.0,0.0,0.0]
[1779080504514,55.51,76975.68,0.0,-1.0,0.0,0.0]
[1779080506488,55.51,76975.14,0.0,-1.0,0.0,0.0]
[1779080506564,55.51,76975.14,0.0,-1.0,0.0,0.0]
[1779080507122,55.51,76975.14,0.0,-1.0,0.0,0.0]
[1779080507317,55.51,76975.14,0.0,-1.0,0.0,0.0]
[1779080507323,55.51,76974.14,0.0,-1.0,0.0,0.0]
[1779080508542,55.51,76974.8,0.0,-1.0,0.0,0.0]
[1779080509555,55.51,76973.85,0.0,-1.0,0.0,0.0]
[1779080510918,55.51,76973.85,0.0,-1.0,0.0,0.0]
[1779080511059,55.51,76973.85,0.0,-1.0,0.0,0.0]
[1779080511140,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080511567,55.51,76967.97,0.0,-1.0,0.0,0.0]
[1779080514588,55.51,76969.31,0.0,-1.0,0.0,0.0]
[1779080515763,55.51,76969.31,0.0,-1.0,0.0,0.0]
[1779080515810,55.51,76969.31,0.0,-1.0,0.0,0.0]
[1779080516053,55.51,76969.31,0.0,-1.0,0.0,0.0]
[1779080516312,55.51,76969.31,0.0,-1.0,0.0,0.0]
[1779080516372,55.51,76970.66,0.0,-1.0,0.0,0.0]
[1779080516602,55.51,76971.96,0.0,-1.0,0.0,0.0]
[1779080519909,55.51,76972.09,0.0,-1.0,0.0,0.0]
[1779080520059,55.51,76972.09,0.0,-1.0,0.0,0.0]
[1779080520253,55.51,76972.09,0.0,-1.0,0.0,0.0]
[1779080520308,55.51,76972.09,0.0,-1.0,0.0,0.0]
[1779080520358,55.51,76972.53,0.0,-1.0,0.0,0.0]
[1779080520631,55.51,76974.76,0.0,-1.0,0.0,0.0]
[1779080522431,55.51,76974.25,0.0,-1.0,0.0,0.0]
[1779080522563,55.51,76974.25,0.0,-1.0,0.0,0.0]
[1779080522645,55.51,76975.64,0.0,-1.0,0.0,0.0]
[1779080523567,55.51,76975.64,0.0,-1.0,0.0,0.0]
[1779080523807,55.51,76975.64,0.0,-1.0,0.0,0.0]
[1779080523869,55.51,76981.66,0.0,-1.0,0.0,0.0]
[1779080524659,55.51,76984.09,0.0,-1.0,0.0,0.0]
[1779080525666,55.51,76985.3,0.0,-1.0,0.0,0.0]
[1779080527680,55.51,76987.32,0.0,-1.0,0.0,0.0]
[1779080528891,55.51,76987.32,0.0,-1.0,0.0,0.0]
[1779080529059,55.51,76987.32,0.0,-1.0,0.0,0.0]
[1779080529118,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080529398,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080529561,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080531711,55.51,76986.91,0.0,-1.0,0.0,0.0]
[1779080534906,55.51,76987.2,0.0,-1.0,0.0,0.0]
[1779080535039,55.51,76987.2,0.0,-1.0,0.0,0.0]
[1779080535059,55.51,76987.2,0.0,-1.0,0.0,0.0]
[1779080535140,55.51,76988.01,0.0,-1.0,0.0,0.0]
[1779080538920,55.51,76987.67,0.0,-1.0,0.0,0.0]
[1779080539058,55.51,76987.67,0.0,-1.0,0.0,0.0]
[1779080539159,55.51,76988.24,0.0,-1.0,0.0,0.0]
[1779080539768,55.51,76989.44,0.0,-1.0,0.0,0.0]
[1779080541870,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080542059,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080542074,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779080542792,55.51,76983.23,0.0,-1.0,0.0,0.0]
[1779080543799,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779080545813,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779080546515,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779080546568,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779080546571,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779080546623,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779080546820,55.51,76977.02,0.0,-1.0,0.0,0.0]
[1779080547827,55.51,76972.77,0.0,-1.0,0.0,0.0]
[1779080549090,55.51,76972.77,0.0,-1.0,0.0,0.0]
[1779080549312,55.51,76972.77,0.0,-1.0,0.0,0.0]
[1779080549132,55.51,76972.09,0.0,-1.0,0.0,0.0]
[1779080552862,55.51,76971.25,0.0,-1.0,0.0,0.0]
[1779080557402,55.51,76973.48,0.0,-1.0,0.0,0.0]
[1779080557897,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080558811,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080558904,55.51,76974.94,0.0,-1.0,0.0,0.0]
[1779080561151,55.51,76974.78,0.0,-1.0,0.0,0.0]
[1779080561307,55.51,76974.78,0.0,-1.0,0.0,0.0]
[1779080561394,55.51,76975.41,0.0,-1.0,0.0,0.0]
[1779080566960,55.51,76975.56,0.0,-1.0,0.0,0.0]
[1779080569904,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080570059,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080570988,55.51,76973.09,0.0,-1.0,0.0,0.0]
[1779080571995,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779080573320,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779080573409,55.51,76969.05,0.0,-1.0,0.0,0.0]
[1779080573566,55.51,76969.05,0.0,-1.0,0.0,0.0]
[1779080573586,55.51,76969.05,0.0,-1.0,0.0,0.0]
[1779080573810,55.51,76969.05,0.0,-1.0,0.0,0.0]
[1779080574009,55.51,76969.7,0.0,-1.0,0.0,0.0]
[1779080575016,55.51,76970.75,0.0,-1.0,0.0,0.0]
[1779080576023,55.51,76971.67,0.0,-1.0,0.0,0.0]
[1779080581138,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080581311,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080581349,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080581519,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080581561,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080582065,55.51,76972.62,0.0,-1.0,0.0,0.0]
[1779080583072,55.51,76971.85,0.0,-1.0,0.0,0.0]
[1779080588107,55.51,76971.96,0.0,-1.0,0.0,0.0]
[1779080589979,55.51,76972.32,0.0,-1.0,0.0,0.0]
[1779080590061,55.51,76972.32,0.0,-1.0,0.0,0.0]
[1779080590121,55.51,76972.36,0.0,-1.0,0.0,0.0]
[1779080590616,55.51,76972.36,0.0,-1.0,0.0,0.0]
[1779080590809,55.51,76972.36,0.0,-1.0,0.0,0.0]
[1779080595156,55.51,76971.24,0.0,-1.0,0.0,0.0]
[1779080600191,55.51,76971.65,0.0,-1.0,0.0,0.0]
[1779080605226,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080606067,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080606309,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080606340,55.51,76970.86,0.0,-1.0,0.0,0.0]
[1779080606616,55.51,76970.86,0.0,-1.0,0.0,0.0]
[1779080606809,55.51,76970.86,0.0,-1.0,0.0,0.0]
[1779080607240,55.51,76969.7,0.0,-1.0,0.0,0.0]
[1779080610199,55.51,76969.4,0.0,-1.0,0.0,0.0]
[1779080610308,55.51,76969.4,0.0,-1.0,0.0,0.0]
[1779080610406,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779080610621,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779080610808,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779080611268,55.51,76968.68,0.0,-1.0,0.0,0.0]
[1779080615041,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615059,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615244,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615310,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615390,55.51,76972.23,0.0,-1.0,0.0,0.0]
[1779080616303,55.51,76972.99,0.0,-1.0,0.0,0.0]
[1779080618317,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080618840,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080619059,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080620331,55.51,76977.15,0.0,-1.0,0.0,0.0]
[1779080621413,55.51,76977.15,0.0,-1.0,0.0,0.0]
[1779080621415,55.51,76976.74,0.0,-1.0,0.0,0.0]
[1779080621562,55.51,76976.74,0.0,-1.0,0.0,0.0]
[1779080622345,55.51,76976.08,0.0,-1.0,0.0,0.0]
[1779080625366,55.51,76975.27,0.0,-1.0,0.0,0.0]
[1779080630401,55.51,76975.66,0.0,-1.0,0.0,0.0]
[1779080633422,55.51,76974.33,0.0,-1.0,0.0,0.0]
[1779080634429,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080634734,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080634809,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080639464,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080640294,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080640309,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080640471,55.51,76970.71,0.0,-1.0,0.0,0.0]
[1779080640707,55.51,76970.71,0.0,-1.0,0.0,0.0]
[1779080640809,55.51,76970.71,0.0,-1.0,0.0,0.0]
[1779080641478,55.51,76969.17,0.0,-1.0,0.0,0.0]
[1779080642485,55.51,76969.74,0.0,-1.0,0.0,0.0]
[1779080643492,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779080644465,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779080644500,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080644565,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080644861,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080645061,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080645507,55.51,76965.18,0.0,-1.0,0.0,0.0]
[1779080651403,55.51,76965.52,0.0,-1.0,0.0,0.0]
[1779080651409,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080651562,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080652041,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080652059,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080652089,55.51,76965.48,0.0,-1.0,0.0,0.0]
[1779080652556,55.51,76966.52,0.0,-1.0,0.0,0.0]
[1779080654570,55.51,76967.24,0.0,-1.0,0.0,0.0]
[1779080657515,55.51,76967.11,0.0,-1.0,0.0,0.0]
[1779080656584,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080657563,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080658140,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080658308,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080658418,55.51,76977.75,0.0,-1.0,0.0,0.0]
[1779080658607,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080659977,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080660059,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080660075,55.51,76998.05,0.0,-1.0,0.0,0.0]
[1779080660622,55.51,77002.2,0.0,-1.0,0.0,0.0]
[1779080662511,55.51,77002.2,0.0,-1.0,0.0,0.0]
[1779080662535,55.51,77001.36,0.0,-1.0,0.0,0.0]
[1779080662558,55.51,77001.36,0.0,-1.0,0.0,0.0]
[1779080662636,55.51,77001.45,0.0,-1.0,0.0,0.0]
[1779080663643,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664557,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664661,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664808,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664867,55.51,76999.14,0.0,-1.0,0.0,0.0]
[1779080668678,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080669661,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080669807,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080670292,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080670305,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080670392,55.51,76999.65,0.0,-1.0,0.0,0.0]
[1779080670560,55.51,76999.65,0.0,-1.0,0.0,0.0]
[1779080670692,55.51,76998.71,0.0,-1.0,0.0,0.0]
[1779080671699,55.51,76999.83,0.0,-1.0,0.0,0.0]
[1779080672706,55.51,77000.93,0.0,-1.0,0.0,0.0]
[1779080673713,55.51,76999.23,0.0,-1.0,0.0,0.0]
[1779080675513,55.51,76999.23,0.0,-1.0,0.0,0.0]
[1779080675522,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080675562,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080675615,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080676329,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080676402,55.51,76993.2,0.0,-1.0,0.0,0.0]
[1779080676560,55.51,76993.2,0.0,-1.0,0.0,0.0]
[1779080676735,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779080678470,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779080678473,55.51,76986.16,0.0,-1.0,0.0,0.0]
[1779080678565,55.51,76986.16,0.0,-1.0,0.0,0.0]
[1779080678749,55.51,76985.28,0.0,-1.0,0.0,0.0]
[1779080679756,55.51,76984.43,0.0,-1.0,0.0,0.0]
[1779080681770,55.51,76983.55,0.0,-1.0,0.0,0.0]
[1779080684792,55.51,76984.21,0.0,-1.0,0.0,0.0]
[1779080685798,55.51,76989.77,0.0,-1.0,0.0,0.0]
[1779080686805,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080688054,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080688309,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080688367,55.51,76991.48,0.0,-1.0,0.0,0.0]
[1779080688819,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779080691840,55.51,76995.23,0.0,-1.0,0.0,0.0]
[1779080693233,55.51,76995.23,0.0,-1.0,0.0,0.0]
[1779080693309,55.51,76995.23,0.0,-1.0,0.0,0.0]
[1779080693407,55.51,76995.33,0.0,-1.0,0.0,0.0]
[1779080694452,55.51,76995.33,0.0,-1.0,0.0,0.0]
[1779080694563,55.51,76995.33,0.0,-1.0,0.0,0.0]
[1779080694861,55.51,76996.16,0.0,-1.0,0.0,0.0]
[1779080696136,55.51,76996.16,0.0,-1.0,0.0,0.0]
[1779080696312,55.51,76996.16,0.0,-1.0,0.0,0.0]
[1779080696313,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080696875,55.51,77003.83,0.0,-1.0,0.0,0.0]
[1779080698123,55.51,77003.83,0.0,-1.0,0.0,0.0]
[1779080698308,55.51,77003.83,0.0,-1.0,0.0,0.0]
[1779080698348,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779080699201,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779080699309,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779080699566,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779080700903,55.51,77005.1,0.0,-1.0,0.0,0.0]
[1779080701910,55.51,77007.09,0.0,-1.0,0.0,0.0]
[1779080706948,55.51,77007.13,0.0,-1.0,0.0,0.0]
[1779080711987,55.51,77007.03,0.0,-1.0,0.0,0.0]
[1779080713315,55.51,77007.03,0.0,-1.0,0.0,0.0]
[1779080713369,55.51,77007.03,0.0,-1.0,0.0,0.0]
[1779080713470,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080713925,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080714042,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080714060,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080714072,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715419,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715485,55.51,76993.68,0.0,-1.0,0.0,0.0]
[1779080715667,55.51,76993.68,0.0,-1.0,0.0,0.0]
[1779080715810,55.51,76993.68,0.0,-1.0,0.0,0.0]
[1779080716013,55.51,76991.52,0.0,-1.0,0.0,0.0]
[1779080716808,55.51,76991.52,0.0,-1.0,0.0,0.0]
[1779080717020,55.51,76992.42,0.0,-1.0,0.0,0.0]
[1779080718027,55.51,76991.87,0.0,-1.0,0.0,0.0]
[1779080719034,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080720041,55.51,76989.35,0.0,-1.0,0.0,0.0]
[1779080721261,55.51,76989.35,0.0,-1.0,0.0,0.0]
[1779080721307,55.51,76989.35,0.0,-1.0,0.0,0.0]
[1779080721325,55.51,76992.22,0.0,-1.0,0.0,0.0]
[1779080722350,55.51,76992.22,0.0,-1.0,0.0,0.0]
[1779080722563,55.51,76992.22,0.0,-1.0,0.0,0.0]
[1779080722402,55.51,76992.22,0.0,-1.0,0.0,0.0]
[1779080723062,55.51,76992.78,0.0,-1.0,0.0,0.0]
[1779080728097,55.51,76992.66,0.0,-1.0,0.0,0.0]
[1779080728782,55.51,76992.66,0.0,-1.0,0.0,0.0]
[1779080728810,55.51,76992.66,0.0,-1.0,0.0,0.0]
[1779080732125,55.51,76992.82,0.0,-1.0,0.0,0.0]
[1779080734139,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779080735579,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779080735147,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080735808,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080736054,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080736309,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080736361,55.51,76990.05,0.0,-1.0,0.0,0.0]
[1779080737160,55.51,76986.15,0.0,-1.0,0.0,0.0]
[1779080740181,55.51,76985.75,0.0,-1.0,0.0,0.0]
[1779080745216,55.51,76985.66,0.0,-1.0,0.0,0.0]
[1779080746223,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779080747351,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779080747564,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779080747411,55.51,76982.28,0.0,-1.0,0.0,0.0]
[1779080748108,55.51,76982.28,0.0,-1.0,0.0,0.0]
[1779080748309,55.51,76982.28,0.0,-1.0,0.0,0.0]
[1779080748363,55.51,76979.06,0.0,-1.0,0.0,0.0]
[1779080749244,55.51,76978.63,0.0,-1.0,0.0,0.0]
[1779080752308,55.51,76978.75,0.0,-1.0,0.0,0.0]
[1779080752564,55.51,76978.75,0.0,-1.0,0.0,0.0]
[1779080752586,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779080752706,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779080752810,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779080754281,55.51,76986.59,0.0,-1.0,0.0,0.0]
[1779080754943,55.51,76986.59,0.0,-1.0,0.0,0.0]
[1779080755066,55.51,76986.59,0.0,-1.0,0.0,0.0]
[1779080755114,55.51,76986.59,0.0,-1.0,0.0,0.0]
[1779080755309,55.51,76986.59,0.0,-1.0,0.0,0.0]
[1779080755404,55.51,76990.14,0.0,-1.0,0.0,0.0]
[1779080759320,55.51,76989.74,0.0,-1.0,0.0,0.0]
[1779080761378,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779080761561,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779080761423,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779080762341,55.51,76987.76,0.0,-1.0,0.0,0.0]
[1779080767376,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080768760,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080768810,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080769390,55.51,76987.41,0.0,-1.0,0.0,0.0]
[1779080771452,55.51,76987.82,0.0,-1.0,0.0,0.0]
[1779080771561,55.51,76987.82,0.0,-1.0,0.0,0.0]
[1779080771565,55.51,76987.82,0.0,-1.0,0.0,0.0]
[1779080771807,55.51,76988.63,0.0,-1.0,0.0,0.0]
[1779080777447,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779080782482,55.51,76991.19,0.0,-1.0,0.0,0.0]
[1779080783747,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080783807,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080787632,55.51,76997.45,0.0,-1.0,0.0,0.0]
[1779080787808,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080792525,55.51,76997.67,0.0,-1.0,0.0,0.0]
[1779080792559,55.51,76997.67,0.0,-1.0,0.0,0.0]
[1779080795966,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779080796062,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779080796176,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779080796310,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779080801045,55.51,76992.06,0.0,-1.0,0.0,0.0]
[1779080801062,55.51,76992.06,0.0,-1.0,0.0,0.0]
[1779080806650,55.51,76992.53,0.0,-1.0,0.0,0.0]
[1779080810526,55.51,76994.16,0.0,-1.0,0.0,0.0]
[1779080810574,55.51,76994.16,0.0,-1.0,0.0,0.0]
[1779080811376,55.51,76994.41,0.0,-1.0,0.0,0.0]
[1779080811563,55.51,76994.41,0.0,-1.0,0.0,0.0]
[1779080813223,55.51,76994.5,0.0,-1.0,0.0,0.0]
[1779080813309,55.51,76994.5,0.0,-1.0,0.0,0.0]
[1779080813421,55.51,76994.5,0.0,-1.0,0.0,0.0]
[1779080816809,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080816899,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080817320,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080817563,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080820809,55.51,76997.78,0.0,-1.0,0.0,0.0]
[1779080820923,55.51,76997.78,0.0,-1.0,0.0,0.0]
[1779080824344,55.51,76997.9,0.0,-1.0,0.0,0.0]
[1779080824454,55.51,76997.9,0.0,-1.0,0.0,0.0]
[1779080824567,55.51,76997.9,0.0,-1.0,0.0,0.0]
[1779080824646,55.51,76997.9,0.0,-1.0,0.0,0.0]
[1779080824809,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080824835,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080825517,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080825560,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080828808,55.51,77002.88,0.0,-1.0,0.0,0.0]
[1779080828919,55.51,77002.88,0.0,-1.0,0.0,0.0]
[1779080832809,55.51,77002.37,0.0,-1.0,0.0,0.0]
[1779080832919,55.51,77002.37,0.0,-1.0,0.0,0.0]
[1779080836067,55.51,77002.82,0.0,-1.0,0.0,0.0]
[1779080836307,55.51,77002.82,0.0,-1.0,0.0,0.0]
[1779080836810,55.51,77003.03,0.0,-1.0,0.0,0.0]
[1779080836920,55.51,77003.03,0.0,-1.0,0.0,0.0]
[1779080839759,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779080839809,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779080839817,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779080840445,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779080840563,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779080842813,55.51,76994.35,0.0,-1.0,0.0,0.0]
[1779080842917,55.51,76994.35,0.0,-1.0,0.0,0.0]
[1779080844808,55.51,76992.86,0.0,-1.0,0.0,0.0]
[1779080844917,55.51,76992.86,0.0,-1.0,0.0,0.0]
[1779080845912,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080846809,55.51,76990.12,0.0,-1.0,0.0,0.0]
[1779080848707,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779080848809,55.51,76989.48,0.0,-1.0,0.0,0.0]
[1779080853855,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080854063,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080860024,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779080862651,55.51,76987.86,0.0,-1.0,0.0,0.0]
[1779080862809,55.51,76987.62,0.0,-1.0,0.0,0.0]
[1779080864732,55.51,76988.86,0.0,-1.0,0.0,0.0]
[1779080864807,55.51,76990.49,0.0,-1.0,0.0,0.0]
[1779080870094,55.51,76989.92,0.0,-1.0,0.0,0.0]
[1779080875477,55.51,76989.93,0.0,-1.0,0.0,0.0]
[1779080875559,55.51,76989.93,0.0,-1.0,0.0,0.0]
[1779080876040,55.51,76989.86,0.0,-1.0,0.0,0.0]
[1779080876058,55.51,76989.86,0.0,-1.0,0.0,0.0]
[1779080876136,55.51,76989.73,0.0,-1.0,0.0,0.0]
[1779080879975,55.51,76989.33,0.0,-1.0,0.0,0.0]
[1779080880057,55.51,76989.33,0.0,-1.0,0.0,0.0]
[1779080881171,55.51,76987.66,0.0,-1.0,0.0,0.0]
[1779080886206,55.51,76987.89,0.0,-1.0,0.0,0.0]
[1779080886789,55.51,76987.89,0.0,-1.0,0.0,0.0]
[1779080886808,55.51,76987.89,0.0,-1.0,0.0,0.0]
[1779080887213,55.51,76987.6,0.0,-1.0,0.0,0.0]
[1779080892248,55.51,76987.21,0.0,-1.0,0.0,0.0]
[1779080894262,55.51,76989.17,0.0,-1.0,0.0,0.0]
[1779080895269,55.51,76990.29,0.0,-1.0,0.0,0.0]
[1779080896276,55.51,76987.53,0.0,-1.0,0.0,0.0]
[1779080898290,55.51,76985.92,0.0,-1.0,0.0,0.0]
[1779080903325,55.51,76985.72,0.0,-1.0,0.0,0.0]
[1779080908360,55.51,76985.47,0.0,-1.0,0.0,0.0]
[1779080910949,55.51,76985.91,0.0,-1.0,0.0,0.0]
[1779080911057,55.51,76985.91,0.0,-1.0,0.0,0.0]
[1779080911381,55.51,76984.64,0.0,-1.0,0.0,0.0]
[1779080912388,55.51,76979.09,0.0,-1.0,0.0,0.0]
[1779080913395,55.51,76977.4,0.0,-1.0,0.0,0.0]
[1779080915409,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080916588,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080916667,55.51,76976.65,0.0,-1.0,0.0,0.0]
[1779080916810,55.51,76976.65,0.0,-1.0,0.0,0.0]
[1779080919437,55.51,76976.01,0.0,-1.0,0.0,0.0]
[1779080921451,55.51,76976.72,0.0,-1.0,0.0,0.0]
[1779080922458,55.51,76980.39,0.0,-1.0,0.0,0.0]
[1779080922807,55.51,76980.39,0.0,-1.0,0.0,0.0]
[1779080923465,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080928500,55.51,76982.18,0.0,-1.0,0.0,0.0]
[1779080928893,55.51,76982.18,0.0,-1.0,0.0,0.0]
[1779080929058,55.51,76982.18,0.0,-1.0,0.0,0.0]
[1779080929507,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930595,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930808,55.51,76980.99,0.0,-1.0,0.0,0.0]
[1779080931523,55.51,76983.03,0.0,-1.0,0.0,0.0]
[1779080936558,55.51,76982.99,0.0,-1.0,0.0,0.0]
[1779080937565,55.51,76982.16,0.0,-1.0,0.0,0.0]
[1779080939579,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080940347,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080940562,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080940576,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080940808,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080940586,55.51,76979.2,0.0,-1.0,0.0,0.0]
[1779080941593,55.51,76978.52,0.0,-1.0,0.0,0.0]
[1779080944616,55.51,76981.57,0.0,-1.0,0.0,0.0]
[1779080944915,55.51,76981.57,0.0,-1.0,0.0,0.0]
[1779080944969,55.51,76981.57,0.0,-1.0,0.0,0.0]
[1779080945068,55.51,76981.57,0.0,-1.0,0.0,0.0]
[1779080945623,55.51,76982.19,0.0,-1.0,0.0,0.0]
[1779080947637,55.51,76982.84,0.0,-1.0,0.0,0.0]
[1779080949651,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080950490,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080950568,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080950652,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080950809,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080950658,55.51,76979.74,0.0,-1.0,0.0,0.0]
[1779080951665,55.51,76980.62,0.0,-1.0,0.0,0.0]
[1779080955389,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779080955560,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779080955693,55.51,76982.94,0.0,-1.0,0.0,0.0]
[1779080956563,55.51,76982.94,0.0,-1.0,0.0,0.0]
[1779080956808,55.51,76982.94,0.0,-1.0,0.0,0.0]
[1779080956700,55.51,76983.92,0.0,-1.0,0.0,0.0]
[1779080961735,55.51,76982.91,0.0,-1.0,0.0,0.0]
[1779080962742,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080963194,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080963311,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080968267,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080968313,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080968328,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080968562,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080968784,55.51,76981.77,0.0,-1.0,0.0,0.0]
[1779080969791,55.51,76982.42,0.0,-1.0,0.0,0.0]
[1779080971806,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972236,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972309,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972330,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972560,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972812,55.51,76992.83,0.0,-1.0,0.0,0.0]
[1779080973819,55.51,76994.76,0.0,-1.0,0.0,0.0]
[1779080977847,55.51,76995.88,0.0,-1.0,0.0,0.0]
[1779080982882,55.51,76996.08,0.0,-1.0,0.0,0.0]
[1779080986910,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988516,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988565,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988668,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988809,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988767,55.51,76995.11,0.0,-1.0,0.0,0.0]
[1779080994826,55.51,76995.16,0.0,-1.0,0.0,0.0]
[1779080994943,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779080995060,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779080995159,55.51,76995.05,0.0,-1.0,0.0,0.0]
[1779080999336,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080999393,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080999560,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080999601,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081000656,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081000817,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081001511,55.51,76996.99,0.0,-1.0,0.0,0.0]
[1779081001579,55.51,76996.99,0.0,-1.0,0.0,0.0]
[1779081001659,55.51,77000.35,0.0,-1.0,0.0,0.0]
[1779081002015,55.51,77003.52,0.0,-1.0,0.0,0.0]
[1779081003022,55.51,77006.37,0.0,-1.0,0.0,0.0]
[1779081004029,55.51,77007.71,0.0,-1.0,0.0,0.0]
[1779081006043,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007533,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007562,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007646,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007810,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081012085,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081013232,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081013313,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081013409,55.51,77013.22,0.0,-1.0,0.0,0.0]
[1779081015578,55.51,77013.19,0.0,-1.0,0.0,0.0]
[1779081015615,55.51,77013.19,0.0,-1.0,0.0,0.0]
[1779081015809,55.51,77013.19,0.0,-1.0,0.0,0.0]
[1779081015814,55.51,77014.69,0.0,-1.0,0.0,0.0]
[1779081016113,55.51,77015.27,0.0,-1.0,0.0,0.0]
[1779081018127,55.51,77015.94,0.0,-1.0,0.0,0.0]
[1779081023162,55.51,77015.5,0.0,-1.0,0.0,0.0]
[1779081025519,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025523,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025562,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025567,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025814,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025861,55.51,77015.38,0.0,-1.0,0.0,0.0]
[1779081031218,55.51,77015.36,0.0,-1.0,0.0,0.0]
[1779081033126,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033188,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033308,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033348,55.51,77015.38,0.0,-1.0,0.0,0.0]
[1779081035246,55.51,77017.04,0.0,-1.0,0.0,0.0]
[1779081037819,55.51,77017.24,0.0,-1.0,0.0,0.0]
[1779081037855,55.51,77017.14,0.0,-1.0,0.0,0.0]
[1779081038058,55.51,77017.14,0.0,-1.0,0.0,0.0]
[1779081039274,55.51,77017.03,0.0,-1.0,0.0,0.0]
[1779081041288,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081042055,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081042167,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081042311,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081045318,55.51,77022.44,0.0,-1.0,0.0,0.0]
[1779081046325,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047363,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047408,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047417,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047562,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047580,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047615,55.51,77027.21,0.0,-1.0,0.0,0.0]
[1779081049352,55.51,77026.41,0.0,-1.0,0.0,0.0]
[1779081050808,55.51,77026.41,0.0,-1.0,0.0,0.0]
[1779081050921,55.51,77026.41,0.0,-1.0,0.0,0.0]
[1779081050855,55.51,77024.05,0.0,-1.0,0.0,0.0]
[1779081054169,55.51,77023.73,0.0,-1.0,0.0,0.0]
[1779081054313,55.51,77023.73,0.0,-1.0,0.0,0.0]
[1779081054808,55.51,77023.73,0.0,-1.0,0.0,0.0]
[1779081054920,55.51,77023.73,0.0,-1.0,0.0,0.0]
[1779081054844,55.51,77023.9,0.0,-1.0,0.0,0.0]
[1779081056809,55.51,77023.71,0.0,-1.0,0.0,0.0]
[1779081056917,55.51,77023.71,0.0,-1.0,0.0,0.0]
[1779081058409,55.51,77022.38,0.0,-1.0,0.0,0.0]
[1779081059284,55.51,77022.38,0.0,-1.0,0.0,0.0]
[1779081059308,55.51,77022.38,0.0,-1.0,0.0,0.0]
[1779081059416,55.51,77020.84,0.0,-1.0,0.0,0.0]
[1779081060981,55.51,77020.37,0.0,-1.0,0.0,0.0]
[1779081061061,55.51,77020.37,0.0,-1.0,0.0,0.0]
[1779081061096,55.51,77020.37,0.0,-1.0,0.0,0.0]
[1779081061308,55.51,77020.37,0.0,-1.0,0.0,0.0]
[1779081061430,55.51,77022.65,0.0,-1.0,0.0,0.0]
[1779081062437,55.51,77026.6,0.0,-1.0,0.0,0.0]
[1779081063444,55.51,77024.67,0.0,-1.0,0.0,0.0]
[1779081065458,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066309,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066313,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066374,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066562,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066621,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066660,55.51,77023.71,0.0,-1.0,0.0,0.0]
[1779081068807,55.51,77024.1,0.0,-1.0,0.0,0.0]
[1779081068917,55.51,77024.1,0.0,-1.0,0.0,0.0]
[1779081070813,55.51,77024.13,0.0,-1.0,0.0,0.0]
[1779081070906,55.51,77024.13,0.0,-1.0,0.0,0.0]
[1779081071656,55.51,77023.75,0.0,-1.0,0.0,0.0]
[1779081071809,55.51,77023.75,0.0,-1.0,0.0,0.0]
[1779081071910,55.51,77024.52,0.0,-1.0,0.0,0.0]
[1779081074810,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779081074919,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779081074909,55.51,77024.45,0.0,-1.0,0.0,0.0]
[1779081075528,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081076809,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081076894,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081077542,55.51,77028.65,0.0,-1.0,0.0,0.0]
[1779081078549,55.51,77029.98,0.0,-1.0,0.0,0.0]
[1779081079059,55.51,77029.98,0.0,-1.0,0.0,0.0]
[1779081079556,55.51,77030.0,0.0,-1.0,0.0,0.0]
[1779081080809,55.51,77030.0,0.0,-1.0,0.0,0.0]
[1779081080922,55.51,77030.0,0.0,-1.0,0.0,0.0]
[1779081083584,55.51,77031.3,0.0,-1.0,0.0,0.0]
[1779081084849,55.51,77031.3,0.0,-1.0,0.0,0.0]
[1779081084958,55.51,77031.3,0.0,-1.0,0.0,0.0]
[1779081084967,55.51,77034.53,0.0,-1.0,0.0,0.0]
[1779081085062,55.51,77034.53,0.0,-1.0,0.0,0.0]
[1779081085598,55.51,77033.77,0.0,-1.0,0.0,0.0]
[1779081089200,55.51,77033.89,0.0,-1.0,0.0,0.0]
[1779081089309,55.51,77033.89,0.0,-1.0,0.0,0.0]
[1779081089626,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090433,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090541,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090559,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090671,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090772,55.51,77034.73,0.0,-1.0,0.0,0.0]
[1779081092808,55.51,77034.73,0.0,-1.0,0.0,0.0]
[1779081092872,55.51,77034.73,0.0,-1.0,0.0,0.0]
[1779081092909,55.51,77034.86,0.0,-1.0,0.0,0.0]
[1779081094809,55.51,77034.78,0.0,-1.0,0.0,0.0]
[1779081094921,55.51,77034.78,0.0,-1.0,0.0,0.0]
[1779081094909,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081095670,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081096813,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081096922,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081100809,55.51,77034.39,0.0,-1.0,0.0,0.0]
[1779081100918,55.51,77034.39,0.0,-1.0,0.0,0.0]
[1779081100892,55.51,77034.97,0.0,-1.0,0.0,0.0]
[1779081103741,55.51,77034.96,0.0,-1.0,0.0,0.0]
[1779081103808,55.51,77034.96,0.0,-1.0,0.0,0.0]
[1779081103843,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104814,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104831,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081106812,55.51,77036.08,0.0,-1.0,0.0,0.0]
[1779081106921,55.51,77036.08,0.0,-1.0,0.0,0.0]
[1779081107755,55.51,77040.59,0.0,-1.0,0.0,0.0]
[1779081108561,55.51,77040.59,0.0,-1.0,0.0,0.0]
[1779081108809,55.51,77040.59,0.0,-1.0,0.0,0.0]
[1779081108901,55.51,77039.72,0.0,-1.0,0.0,0.0]
[1779081110809,55.51,77039.82,0.0,-1.0,0.0,0.0]
[1779081110917,55.51,77039.82,0.0,-1.0,0.0,0.0]
[1779081112809,55.51,77039.65,0.0,-1.0,0.0,0.0]
[1779081112917,55.51,77039.65,0.0,-1.0,0.0,0.0]
[1779081112909,55.51,77036.34,0.0,-1.0,0.0,0.0]
[1779081113270,55.51,77036.34,0.0,-1.0,0.0,0.0]
[1779081113311,55.51,77036.34,0.0,-1.0,0.0,0.0]
[1779081113797,55.51,77034.46,0.0,-1.0,0.0,0.0]
[1779081114804,55.51,77033.63,0.0,-1.0,0.0,0.0]
[1779081116808,55.51,77033.39,0.0,-1.0,0.0,0.0]
[1779081116907,55.51,77033.39,0.0,-1.0,0.0,0.0]
[1779081116818,55.51,77034.12,0.0,-1.0,0.0,0.0]
[1779081118832,55.51,77034.86,0.0,-1.0,0.0,0.0]
[1779081120808,55.51,77034.92,0.0,-1.0,0.0,0.0]
[1779081120864,55.51,77034.92,0.0,-1.0,0.0,0.0]
[1779081123867,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081124742,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081124809,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081124852,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081124874,55.51,77028.69,0.0,-1.0,0.0,0.0]
[1779081125393,55.51,77028.69,0.0,-1.0,0.0,0.0]
[1779081125568,55.51,77028.69,0.0,-1.0,0.0,0.0]
[1779081125881,55.51,77024.0,0.0,-1.0,0.0,0.0]
[1779081126810,55.51,77024.0,0.0,-1.0,0.0,0.0]
[1779081126856,55.51,77024.0,0.0,-1.0,0.0,0.0]
[1779081126888,55.51,77020.77,0.0,-1.0,0.0,0.0]
[1779081127895,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779081128808,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779081128919,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779081128902,55.51,77019.28,0.0,-1.0,0.0,0.0]
[1779081130916,55.51,77019.81,0.0,-1.0,0.0,0.0]
[1779081131923,55.51,77020.92,0.0,-1.0,0.0,0.0]
[1779081132705,55.51,77020.92,0.0,-1.0,0.0,0.0]
[1779081132810,55.51,77020.92,0.0,-1.0,0.0,0.0]
[1779081132813,55.51,77020.92,0.0,-1.0,0.0,0.0]
[1779081132930,55.51,77023.87,0.0,-1.0,0.0,0.0]
[1779081133216,55.51,77023.87,0.0,-1.0,0.0,0.0]
[1779081133309,55.51,77023.87,0.0,-1.0,0.0,0.0]
[1779081133937,55.51,77028.56,0.0,-1.0,0.0,0.0]
[1779081134809,55.51,77028.56,0.0,-1.0,0.0,0.0]
[1779081134922,55.51,77028.56,0.0,-1.0,0.0,0.0]
[1779081134944,55.51,77029.35,0.0,-1.0,0.0,0.0]
[1779081135951,55.51,77030.06,0.0,-1.0,0.0,0.0]
[1779081137965,55.51,77032.26,0.0,-1.0,0.0,0.0]
[1779081138099,55.51,77032.26,0.0,-1.0,0.0,0.0]
[1779081138310,55.51,77032.26,0.0,-1.0,0.0,0.0]
[1779081138419,55.51,77032.26,0.0,-1.0,0.0,0.0]
[1779081139979,55.51,77031.08,0.0,-1.0,0.0,0.0]
[1779081140808,55.51,77031.08,0.0,-1.0,0.0,0.0]
[1779081140917,55.51,77031.08,0.0,-1.0,0.0,0.0]
[1779081140987,55.51,77029.38,0.0,-1.0,0.0,0.0]
[1779081141254,55.51,77029.38,0.0,-1.0,0.0,0.0]
[1779081141310,55.51,77029.38,0.0,-1.0,0.0,0.0]
[1779081141993,55.51,77027.27,0.0,-1.0,0.0,0.0]
[1779081142816,55.51,77027.27,0.0,-1.0,0.0,0.0]
[1779081142925,55.51,77027.27,0.0,-1.0,0.0,0.0]
[1779081146808,55.51,77026.96,0.0,-1.0,0.0,0.0]
[1779081146918,55.51,77026.96,0.0,-1.0,0.0,0.0]
[1779081148201,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081148310,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081148808,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081148916,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081149017,55.51,77027.39,0.0,-1.0,0.0,0.0]
[1779081151021,55.51,77027.22,0.0,-1.0,0.0,0.0]
[1779081154081,55.51,77026.99,0.0,-1.0,0.0,0.0]
[1779081154309,55.51,77026.99,0.0,-1.0,0.0,0.0]
[1779081154410,55.51,77027.77,0.0,-1.0,0.0,0.0]
[1779081155084,55.51,77026.99,0.0,-1.0,0.0,0.0]
[1779081157098,55.51,77028.51,0.0,-1.0,0.0,0.0]
[1779081160119,55.51,77029.19,0.0,-1.0,0.0,0.0]
[1779081165154,55.51,77029.01,0.0,-1.0,0.0,0.0]
[1779081166161,55.51,77028.32,0.0,-1.0,0.0,0.0]
[1779081167168,55.51,77027.81,0.0,-1.0,0.0,0.0]
[1779081169182,55.51,77028.47,0.0,-1.0,0.0,0.0]
[1779081173210,55.51,77027.91,0.0,-1.0,0.0,0.0]
[1779081175224,55.51,77028.74,0.0,-1.0,0.0,0.0]
[1779081176231,55.51,77028.1,0.0,-1.0,0.0,0.0]
[1779081179252,55.51,77028.64,0.0,-1.0,0.0,0.0]
[1779081182273,55.51,77029.15,0.0,-1.0,0.0,0.0]
[1779081183280,55.51,77028.05,0.0,-1.0,0.0,0.0]
[1779081184287,55.51,77021.74,0.0,-1.0,0.0,0.0]
[1779081185294,55.51,77020.06,0.0,-1.0,0.0,0.0]
[1779081187308,55.51,77022.04,0.0,-1.0,0.0,0.0]
[1779081188315,55.51,77023.04,0.0,-1.0,0.0,0.0]
[1779081193350,55.51,77023.34,0.0,-1.0,0.0,0.0]
[1779081194357,55.51,77022.41,0.0,-1.0,0.0,0.0]
[1779081199392,55.51,77022.11,0.0,-1.0,0.0,0.0]
[1779081202413,55.51,77020.77,0.0,-1.0,0.0,0.0]
[1779081204427,55.51,77019.45,0.0,-1.0,0.0,0.0]
[1779081205434,55.51,77017.71,0.0,-1.0,0.0,0.0]
[1779081206441,55.51,77016.33,0.0,-1.0,0.0,0.0]
[1779081207448,55.51,77013.75,0.0,-1.0,0.0,0.0]
[1779081208455,55.51,77018.39,0.0,-1.0,0.0,0.0]
[1779081209462,55.51,77023.35,0.0,-1.0,0.0,0.0]
[1779081211476,55.51,77023.36,0.0,-1.0,0.0,0.0]
[1779081215504,55.51,77023.96,0.0,-1.0,0.0,0.0]
[1779081216511,55.51,77023.18,0.0,-1.0,0.0,0.0]
[1779081217518,55.51,77019.4,0.0,-1.0,0.0,0.0]
[1779081218525,55.51,77017.08,0.0,-1.0,0.0,0.0]
[1779081219532,55.51,77015.86,0.0,-1.0,0.0,0.0]
[1779081220539,55.51,77015.23,0.0,-1.0,0.0,0.0]
[1779081222553,55.51,77014.65,0.0,-1.0,0.0,0.0]
[1779081223560,55.51,77016.98,0.0,-1.0,0.0,0.0]
[1779081226581,55.51,77016.3,0.0,-1.0,0.0,0.0]
[1779081228595,55.51,77010.28,0.0,-1.0,0.0,0.0]
[1779081229602,55.51,77007.71,0.0,-1.0,0.0,0.0]
[1779081232623,55.51,77007.11,0.0,-1.0,0.0,0.0]
[1779081233630,55.51,77006.29,0.0,-1.0,0.0,0.0]
[1779081234637,55.51,77003.97,0.0,-1.0,0.0,0.0]
[1779081239672,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779081242828,55.51,77003.82,0.0,-1.0,0.0,0.0]
[1779081243062,55.51,77003.82,0.0,-1.0,0.0,0.0]
[1779081243074,55.51,77003.0,0.0,-1.0,0.0,0.0]
[1779081245715,55.51,77002.06,0.0,-1.0,0.0,0.0]
[1779081246722,55.51,77002.59,0.0,-1.0,0.0,0.0]
[1779081247729,55.51,77001.65,0.0,-1.0,0.0,0.0]
[1779081249744,55.51,76998.55,0.0,-1.0,0.0,0.0]
[1779081250751,55.51,76997.49,0.0,-1.0,0.0,0.0]
[1779081252765,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779081253772,55.51,76991.56,0.0,-1.0,0.0,0.0]
[1779081254779,55.51,76990.23,0.0,-1.0,0.0,0.0]
[1779081256793,55.51,76989.59,0.0,-1.0,0.0,0.0]
[1779081261828,55.51,76990.06,0.0,-1.0,0.0,0.0]
[1779081266863,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779081268877,55.51,76987.86,0.0,-1.0,0.0,0.0]
[1779081271898,55.51,76987.23,0.0,-1.0,0.0,0.0]
[1779081272905,55.51,76985.12,0.0,-1.0,0.0,0.0]
[1779081277940,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081279957,55.51,76986.83,0.0,-1.0,0.0,0.0]
[1779081285996,55.51,76989.8,0.0,-1.0,0.0,0.0]
[1779081287005,55.51,76991.91,0.0,-1.0,0.0,0.0]
[1779081288020,55.51,76991.34,0.0,-1.0,0.0,0.0]
[1779081291039,55.51,76993.86,0.0,-1.0,0.0,0.0]
[1779081293053,55.51,76993.35,0.0,-1.0,0.0,0.0]
[1779081294061,55.51,76993.35,0.0,-1.0,0.0,0.0]
[1779081294163,55.51,76994.44,0.0,-1.0,0.0,0.0]
[1779081294172,55.51,76994.44,0.0,-1.0,0.0,0.0]
[1779081295067,55.51,76995.08,0.0,-1.0,0.0,0.0]
[1779081300102,55.51,76994.99,0.0,-1.0,0.0,0.0]
[1779081300238,55.51,76994.99,0.0,-1.0,0.0,0.0]
[1779081300309,55.51,76994.99,0.0,-1.0,0.0,0.0]
[1779081301109,55.51,76990.67,0.0,-1.0,0.0,0.0]
[1779081302116,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081303123,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779081304130,55.51,76980.48,0.0,-1.0,0.0,0.0]
[1779081305137,55.51,76979.72,0.0,-1.0,0.0,0.0]
[1779081306144,55.51,76977.12,0.0,-1.0,0.0,0.0]
[1779081307508,55.51,76976.85,0.0,-1.0,0.0,0.0]
[1779081308158,55.51,76974.35,0.0,-1.0,0.0,0.0]
[1779081308811,55.51,76974.35,0.0,-1.0,0.0,0.0]
[1779081309165,55.51,76973.24,0.0,-1.0,0.0,0.0]
[1779081310204,55.51,76972.56,0.0,-1.0,0.0,0.0]
[1779081311194,55.51,76964.22,0.0,-1.0,0.0,0.0]
[1779081312439,55.51,76964.22,0.0,-1.0,0.0,0.0]
[1779081312560,55.51,76964.22,0.0,-1.0,0.0,0.0]
[1779081312661,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081314217,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315583,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315807,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315888,55.51,76954.69,0.0,-1.0,0.0,0.0]
[1779081316231,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779081317238,55.51,76958.45,0.0,-1.0,0.0,0.0]
[1779081318850,55.51,76958.45,0.0,-1.0,0.0,0.0]
[1779081319058,55.51,76958.45,0.0,-1.0,0.0,0.0]
[1779081319137,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081319252,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320653,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320810,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320909,55.51,76964.79,0.0,-1.0,0.0,0.0]
[1779081323280,55.51,76965.47,0.0,-1.0,0.0,0.0]
[1779081324287,55.51,76967.44,0.0,-1.0,0.0,0.0]
[1779081326301,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081327256,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081327308,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081327329,55.51,76964.74,0.0,-1.0,0.0,0.0]
[1779081328338,55.51,76964.74,0.0,-1.0,0.0,0.0]
[1779081328559,55.51,76964.74,0.0,-1.0,0.0,0.0]
[1779081330329,55.51,76966.45,0.0,-1.0,0.0,0.0]
[1779081331336,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332399,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332561,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332565,55.51,76967.93,0.0,-1.0,0.0,0.0]
[1779081333350,55.51,76968.45,0.0,-1.0,0.0,0.0]
[1779081337138,55.51,76968.41,0.0,-1.0,0.0,0.0]
[1779081336371,55.51,76963.92,0.0,-1.0,0.0,0.0]
[1779081337308,55.51,76963.92,0.0,-1.0,0.0,0.0]
[1779081337378,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338388,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338564,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338663,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779081339392,55.51,76953.51,0.0,-1.0,0.0,0.0]
[1779081343205,55.51,76953.49,0.0,-1.0,0.0,0.0]
[1779081342413,55.51,76946.65,0.0,-1.0,0.0,0.0]
[1779081343309,55.51,76946.65,0.0,-1.0,0.0,0.0]
[1779081343420,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081344780,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081344810,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081344881,55.51,76945.93,0.0,-1.0,0.0,0.0]
[1779081345434,55.51,76944.7,0.0,-1.0,0.0,0.0]
[1779081349462,55.51,76946.83,0.0,-1.0,0.0,0.0]
[1779081354092,55.51,76946.72,0.0,-1.0,0.0,0.0]
[1779081354143,55.51,76943.16,0.0,-1.0,0.0,0.0]
[1779081354308,55.51,76943.16,0.0,-1.0,0.0,0.0]
[1779081354497,55.51,76942.54,0.0,-1.0,0.0,0.0]
[1779081355504,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081356827,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081357059,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081357159,55.51,76938.53,0.0,-1.0,0.0,0.0]
[1779081357518,55.51,76937.14,0.0,-1.0,0.0,0.0]
[1779081358525,55.51,76936.4,0.0,-1.0,0.0,0.0]
[1779081359532,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081360602,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081360809,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081360909,55.51,76930.13,0.0,-1.0,0.0,0.0]
[1779081361546,55.51,76929.69,0.0,-1.0,0.0,0.0]
[1779081366065,55.51,76929.41,0.0,-1.0,0.0,0.0]
[1779081366167,55.51,76928.94,0.0,-1.0,0.0,0.0]
[1779081366308,55.51,76928.94,0.0,-1.0,0.0,0.0]
[1779081366581,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779081368729,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081368813,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081368858,55.51,76928.78,0.0,-1.0,0.0,0.0]
[1779081369602,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779081370609,55.51,76930.88,0.0,-1.0,0.0,0.0]
[1779081372623,55.51,76931.52,0.0,-1.0,0.0,0.0]
[1779081377658,55.51,76931.58,0.0,-1.0,0.0,0.0]
[1779081378409,55.51,76931.58,0.0,-1.0,0.0,0.0]
[1779081378564,55.51,76931.58,0.0,-1.0,0.0,0.0]
[1779081378665,55.51,76937.4,0.0,-1.0,0.0,0.0]
[1779081379672,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081380355,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081380565,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081380679,55.51,76936.87,0.0,-1.0,0.0,0.0]
[1779081381686,55.51,76934.29,0.0,-1.0,0.0,0.0]
[1779081382693,55.51,76932.9,0.0,-1.0,0.0,0.0]
[1779081383700,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081384707,55.51,76927.06,0.0,-1.0,0.0,0.0]
[1779081385316,55.51,76927.06,0.0,-1.0,0.0,0.0]
[1779081385560,55.51,76927.06,0.0,-1.0,0.0,0.0]
[1779081385714,55.51,76925.42,0.0,-1.0,0.0,0.0]
[1779081388735,55.51,76926.0,0.0,-1.0,0.0,0.0]
[1779081390750,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081391827,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081392065,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081392165,55.51,76925.12,0.0,-1.0,0.0,0.0]
[1779081392766,55.51,76922.15,0.0,-1.0,0.0,0.0]
[1779081393949,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394562,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394811,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394910,55.51,76915.43,0.0,-1.0,0.0,0.0]
[1779081400823,55.51,76913.87,0.0,-1.0,0.0,0.0]
[1779081404796,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081404812,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081405861,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779081406868,55.51,76898.67,0.0,-1.0,0.0,0.0]
[1779081408882,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081409768,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081409809,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081410595,55.51,76896.39,0.0,-1.0,0.0,0.0]
[1779081410809,55.51,76896.39,0.0,-1.0,0.0,0.0]
[1779081415931,55.51,76898.9,0.0,-1.0,0.0,0.0]
[1779081416467,55.51,76898.9,0.0,-1.0,0.0,0.0]
[1779081416567,55.51,76898.9,0.0,-1.0,0.0,0.0]
[1779081421973,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081423112,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081423308,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081423734,55.51,76894.24,0.0,-1.0,0.0,0.0]
[1779081423809,55.51,76894.24,0.0,-1.0,0.0,0.0]
[1779081426001,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081426548,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081426561,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081428016,55.51,76906.79,0.0,-1.0,0.0,0.0]
[1779081430681,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081430812,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081431675,55.51,76913.11,0.0,-1.0,0.0,0.0]
[1779081431811,55.51,76913.11,0.0,-1.0,0.0,0.0]
[1779081435064,55.51,76923.91,0.0,-1.0,0.0,0.0]
[1779081435747,55.51,76923.91,0.0,-1.0,0.0,0.0]
[1779081435809,55.51,76923.91,0.0,-1.0,0.0,0.0]
[1779081439322,55.51,76920.02,0.0,-1.0,0.0,0.0]
[1779081439563,55.51,76920.4,0.0,-1.0,0.0,0.0]
[1779081440566,55.51,76918.37,0.0,-1.0,0.0,0.0]
[1779081440813,55.51,76918.37,0.0,-1.0,0.0,0.0]
[1779081444343,55.51,76917.61,0.0,-1.0,0.0,0.0]
[1779081444569,55.51,76917.05,0.0,-1.0,0.0,0.0]
[1779081444627,55.51,76917.05,0.0,-1.0,0.0,0.0]
[1779081444808,55.51,76917.05,0.0,-1.0,0.0,0.0]
[1779081449571,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081449809,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081455208,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779081458137,55.51,76912.77,0.0,-1.0,0.0,0.0]
[1779081458311,55.51,76912.77,0.0,-1.0,0.0,0.0]
[1779081458647,55.51,76913.23,0.0,-1.0,0.0,0.0]
[1779081458808,55.51,76913.23,0.0,-1.0,0.0,0.0]
[1779081463600,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081463812,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081466310,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779081466455,55.51,76922.26,0.0,-1.0,0.0,0.0]
[1779081466566,55.51,76922.26,0.0,-1.0,0.0,0.0]
[1779081470257,55.51,76924.03,0.0,-1.0,0.0,0.0]
[1779081470310,55.51,76924.03,0.0,-1.0,0.0,0.0]
[1779081471608,55.51,76917.81,0.0,-1.0,0.0,0.0]
[1779081471808,55.51,76917.81,0.0,-1.0,0.0,0.0]
[1779081472581,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081472811,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081478369,55.51,76912.22,0.0,-1.0,0.0,0.0]
[1779081483080,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081483311,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081483718,55.51,76908.77,0.0,-1.0,0.0,0.0]
[1779081483808,55.51,76908.77,0.0,-1.0,0.0,0.0]
[1779081489293,55.51,76905.1,0.0,-1.0,0.0,0.0]
[1779081489312,55.51,76905.1,0.0,-1.0,0.0,0.0]
[1779081494089,55.51,76899.87,0.0,-1.0,0.0,0.0]
[1779081494307,55.51,76899.87,0.0,-1.0,0.0,0.0]
[1779081497165,55.51,76896.96,0.0,-1.0,0.0,0.0]
[1779081497310,55.51,76896.96,0.0,-1.0,0.0,0.0]
[1779081500786,55.51,76896.39,0.0,-1.0,0.0,0.0]
[1779081500809,55.51,76896.39,0.0,-1.0,0.0,0.0]
[1779081502279,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779081502309,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779081508064,55.51,76896.3,0.0,-1.0,0.0,0.0]
[1779081508308,55.51,76896.3,0.0,-1.0,0.0,0.0]
[1779081508807,55.51,76896.12,0.0,-1.0,0.0,0.0]
[1779081513137,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081513308,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081513528,55.51,76897.17,0.0,-1.0,0.0,0.0]
[1779081513562,55.51,76897.17,0.0,-1.0,0.0,0.0]
[1779081518651,55.51,76896.47,0.0,-1.0,0.0,0.0]
[1779081521697,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779081521809,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779081525078,55.51,76900.75,0.0,-1.0,0.0,0.0]
[1779081525312,55.51,76900.75,0.0,-1.0,0.0,0.0]
[1779081525419,55.51,76900.75,0.0,-1.0,0.0,0.0]
[1779081525567,55.51,76901.59,0.0,-1.0,0.0,0.0]
[1779081530559,55.51,76908.98,0.0,-1.0,0.0,0.0]
[1779081530808,55.51,76908.98,0.0,-1.0,0.0,0.0]
[1779081536662,55.51,76914.76,0.0,-1.0,0.0,0.0]
[1779081536808,55.51,76914.76,0.0,-1.0,0.0,0.0]
[1779081536867,55.51,76914.76,0.0,-1.0,0.0,0.0]
[1779081537057,55.51,76914.76,0.0,-1.0,0.0,0.0]
[1779081538793,55.51,76924.99,0.0,-1.0,0.0,0.0]
[1779081539672,55.51,76924.99,0.0,-1.0,0.0,0.0]
[1779081539808,55.51,76924.99,0.0,-1.0,0.0,0.0]
[1779081539873,55.51,76926.94,0.0,-1.0,0.0,0.0]
[1779081542220,55.51,76929.66,0.0,-1.0,0.0,0.0]
[1779081542308,55.51,76929.66,0.0,-1.0,0.0,0.0]
[1779081542410,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779081542823,55.51,76929.96,0.0,-1.0,0.0,0.0]
[1779081543830,55.51,76927.66,0.0,-1.0,0.0,0.0]
[1779081545844,55.51,76927.08,0.0,-1.0,0.0,0.0]
[1779081546851,55.51,76927.68,0.0,-1.0,0.0,0.0]
[1779081547642,55.51,76927.68,0.0,-1.0,0.0,0.0]
[1779081547808,55.51,76927.68,0.0,-1.0,0.0,0.0]
[1779081547858,55.51,76929.88,0.0,-1.0,0.0,0.0]
[1779081548865,55.51,76930.88,0.0,-1.0,0.0,0.0]
[1779081553672,55.51,76930.74,0.0,-1.0,0.0,0.0]
[1779081553807,55.51,76930.74,0.0,-1.0,0.0,0.0]
[1779081553900,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779081555915,55.51,76930.56,0.0,-1.0,0.0,0.0]
[1779081556921,55.51,76929.93,0.0,-1.0,0.0,0.0]
[1779081558738,55.51,76929.54,0.0,-1.0,0.0,0.0]
[1779081558808,55.51,76929.54,0.0,-1.0,0.0,0.0]
[1779081558935,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779081562963,55.51,76931.68,0.0,-1.0,0.0,0.0]
[1779081563536,55.51,76931.68,0.0,-1.0,0.0,0.0]
[1779081563564,55.51,76931.68,0.0,-1.0,0.0,0.0]
[1779081563970,55.51,76936.82,0.0,-1.0,0.0,0.0]
[1779081564773,55.51,76936.82,0.0,-1.0,0.0,0.0]
[1779081564808,55.51,76936.82,0.0,-1.0,0.0,0.0]
[1779081564977,55.51,76935.89,0.0,-1.0,0.0,0.0]
[1779081570013,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081570862,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081571060,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081571067,55.51,76936.49,0.0,-1.0,0.0,0.0]
[1779081572027,55.51,76937.83,0.0,-1.0,0.0,0.0]
[1779081574041,55.51,76938.83,0.0,-1.0,0.0,0.0]
[1779081576966,55.51,76938.8,0.0,-1.0,0.0,0.0]
[1779081577060,55.51,76938.8,0.0,-1.0,0.0,0.0]
[1779081577316,55.51,76938.8,0.0,-1.0,0.0,0.0]
[1779081577409,55.51,76938.72,0.0,-1.0,0.0,0.0]
[1779081577566,55.51,76938.72,0.0,-1.0,0.0,0.0]
[1779081578070,55.51,76937.85,0.0,-1.0,0.0,0.0]
[1779081579077,55.51,76937.23,0.0,-1.0,0.0,0.0]
[1779081582098,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779081587133,55.51,76938.15,0.0,-1.0,0.0,0.0]
[1779081589734,55.51,76938.32,0.0,-1.0,0.0,0.0]
[1779081589810,55.51,76938.32,0.0,-1.0,0.0,0.0]
[1779081592045,55.51,76938.07,0.0,-1.0,0.0,0.0]
[1779081592059,55.51,76938.07,0.0,-1.0,0.0,0.0]
[1779081592168,55.51,76942.88,0.0,-1.0,0.0,0.0]
[1779081593096,55.51,76942.88,0.0,-1.0,0.0,0.0]
[1779081593308,55.51,76942.88,0.0,-1.0,0.0,0.0]
[1779081593408,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779081594182,55.51,76945.22,0.0,-1.0,0.0,0.0]
[1779081595189,55.51,76944.44,0.0,-1.0,0.0,0.0]
[1779081599610,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081599809,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081600478,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081600562,55.51,76944.68,0.0,-1.0,0.0,0.0]
[1779081601231,55.51,76944.84,0.0,-1.0,0.0,0.0]
[1779081602239,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081602961,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081603057,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081603245,55.51,76952.56,0.0,-1.0,0.0,0.0]
[1779081604252,55.51,76954.04,0.0,-1.0,0.0,0.0]
[1779081605259,55.51,76955.29,0.0,-1.0,0.0,0.0]
[1779081608280,55.51,76956.03,0.0,-1.0,0.0,0.0]
[1779081609287,55.51,76959.14,0.0,-1.0,0.0,0.0]
[1779081609611,55.51,76959.14,0.0,-1.0,0.0,0.0]
[1779081609807,55.51,76959.14,0.0,-1.0,0.0,0.0]
[1779081610294,55.51,76962.67,0.0,-1.0,0.0,0.0]
[1779081613027,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081613059,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081613315,55.51,76963.51,0.0,-1.0,0.0,0.0]
[1779081614322,55.51,76965.4,0.0,-1.0,0.0,0.0]
[1779081616367,55.51,76965.48,0.0,-1.0,0.0,0.0]
[1779081616464,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081616811,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081616921,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081617343,55.51,76983.3,0.0,-1.0,0.0,0.0]
[1779081618514,55.51,76984.62,0.0,-1.0,0.0,0.0]
[1779081619664,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081619808,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081620364,55.51,76984.5,0.0,-1.0,0.0,0.0]
[1779081620811,55.51,76984.5,0.0,-1.0,0.0,0.0]
[1779081620914,55.51,76984.5,0.0,-1.0,0.0,0.0]
[1779081621372,55.51,76983.34,0.0,-1.0,0.0,0.0]
[1779081622381,55.51,76982.46,0.0,-1.0,0.0,0.0]
[1779081623386,55.51,76983.36,0.0,-1.0,0.0,0.0]
[1779081624810,55.51,76983.14,0.0,-1.0,0.0,0.0]
[1779081624843,55.51,76983.14,0.0,-1.0,0.0,0.0]
[1779081625400,55.51,76982.42,0.0,-1.0,0.0,0.0]
[1779081627414,55.51,76981.82,0.0,-1.0,0.0,0.0]
[1779081628177,55.51,76981.82,0.0,-1.0,0.0,0.0]
[1779081628309,55.51,76981.82,0.0,-1.0,0.0,0.0]
[1779081628421,55.51,76981.83,0.0,-1.0,0.0,0.0]
[1779081629428,55.51,76979.23,0.0,-1.0,0.0,0.0]
[1779081630435,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081631442,55.51,76974.66,0.0,-1.0,0.0,0.0]
[1779081632134,55.51,76974.66,0.0,-1.0,0.0,0.0]
[1779081632449,55.51,76970.6,0.0,-1.0,0.0,0.0]
[1779081634811,55.51,76970.47,0.0,-1.0,0.0,0.0]
[1779081635471,55.51,76971.43,0.0,-1.0,0.0,0.0]
[1779081638492,55.51,76970.53,0.0,-1.0,0.0,0.0]
[1779081639458,55.51,76970.53,0.0,-1.0,0.0,0.0]
[1779081639499,55.51,76969.97,0.0,-1.0,0.0,0.0]
[1779081639565,55.51,76969.97,0.0,-1.0,0.0,0.0]
[1779081640547,55.51,76969.97,0.0,-1.0,0.0,0.0]
[1779081640506,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779081640562,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779081642521,55.51,76972.83,0.0,-1.0,0.0,0.0]
[1779081644536,55.51,76968.36,0.0,-1.0,0.0,0.0]
[1779081645543,55.51,76964.93,0.0,-1.0,0.0,0.0]
[1779081646426,55.51,76964.93,0.0,-1.0,0.0,0.0]
[1779081646550,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081647022,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081647058,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081649571,55.51,76961.02,0.0,-1.0,0.0,0.0]
[1779081650578,55.51,76958.5,0.0,-1.0,0.0,0.0]
[1779081651585,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081652993,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081653059,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081653472,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081653571,55.51,76952.18,0.0,-1.0,0.0,0.0]
[1779081655614,55.51,76951.51,0.0,-1.0,0.0,0.0]
[1779081657627,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779081658634,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660057,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660311,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660387,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660562,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660486,55.51,76956.44,0.0,-1.0,0.0,0.0]
[1779081660648,55.51,76958.31,0.0,-1.0,0.0,0.0]
[1779081662662,55.51,76959.56,0.0,-1.0,0.0,0.0]
[1779081663669,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779081665211,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779081665310,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779081665424,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779081665562,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779081665577,55.51,76961.26,0.0,-1.0,0.0,0.0]
[1779081665683,55.51,76963.4,0.0,-1.0,0.0,0.0]
[1779081666696,55.51,76965.72,0.0,-1.0,0.0,0.0]
[1779081667697,55.51,76970.73,0.0,-1.0,0.0,0.0]
[1779081668704,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081669648,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081669810,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081669819,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081670060,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081670106,55.51,76979.1,0.0,-1.0,0.0,0.0]
[1779081670718,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672244,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672309,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672583,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672330,55.51,76983.8,0.0,-1.0,0.0,0.0]
[1779081672639,55.51,76983.8,0.0,-1.0,0.0,0.0]
[1779081672810,55.51,76983.8,0.0,-1.0,0.0,0.0]
[1779081672850,55.51,76984.86,0.0,-1.0,0.0,0.0]
[1779081673739,55.51,76988.16,0.0,-1.0,0.0,0.0]
[1779081677767,55.51,76986.55,0.0,-1.0,0.0,0.0]
[1779081678774,55.51,76985.89,0.0,-1.0,0.0,0.0]
[1779081679781,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081680843,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081681058,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081681159,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081681649,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081681760,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081681811,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081681842,55.51,76983.95,0.0,-1.0,0.0,0.0]
[1779081682802,55.51,76982.87,0.0,-1.0,0.0,0.0]
[1779081683809,55.51,76983.76,0.0,-1.0,0.0,0.0]
[1779081684816,55.51,76981.9,0.0,-1.0,0.0,0.0]
[1779081685824,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081686753,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081686794,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081686812,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081686831,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779081687838,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081688845,55.51,76972.25,0.0,-1.0,0.0,0.0]
[1779081690577,55.51,76972.25,0.0,-1.0,0.0,0.0]
[1779081690756,55.51,76972.34,0.0,-1.0,0.0,0.0]
[1779081690813,55.51,76972.34,0.0,-1.0,0.0,0.0]
[1779081690859,55.51,76972.98,0.0,-1.0,0.0,0.0]
[1779081691866,55.51,76973.05,0.0,-1.0,0.0,0.0]
[1779081694887,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081695858,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696058,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696497,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696562,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696601,55.51,76979.73,0.0,-1.0,0.0,0.0]
[1779081696902,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081698886,55.51,76980.95,0.0,-1.0,0.0,0.0]
[1779081699064,55.51,76980.95,0.0,-1.0,0.0,0.0]
[1779081699922,55.51,76981.51,0.0,-1.0,0.0,0.0]
[1779081700929,55.51,76978.58,0.0,-1.0,0.0,0.0]
[1779081702395,55.51,76978.58,0.0,-1.0,0.0,0.0]
[1779081702573,55.51,76978.58,0.0,-1.0,0.0,0.0]
[1779081702452,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081702682,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081702714,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081702811,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081702943,55.51,76974.51,0.0,-1.0,0.0,0.0]
[1779081703950,55.51,76971.57,0.0,-1.0,0.0,0.0]
[1779081704957,55.51,76969.39,0.0,-1.0,0.0,0.0]
[1779081706971,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779081708330,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779081708568,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779081708621,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779081708431,55.51,76967.92,0.0,-1.0,0.0,0.0]
[1779081708734,55.51,76967.92,0.0,-1.0,0.0,0.0]
[1779081708811,55.51,76967.92,0.0,-1.0,0.0,0.0]
[1779081708985,55.51,76968.24,0.0,-1.0,0.0,0.0]
[1779081713014,55.51,76969.14,0.0,-1.0,0.0,0.0]
[1779081714021,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081716187,55.51,76971.58,0.0,-1.0,0.0,0.0]
[1779081716309,55.51,76971.58,0.0,-1.0,0.0,0.0]
[1779081716410,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717280,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717310,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717342,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717561,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717607,55.51,76970.76,0.0,-1.0,0.0,0.0]
[1779081718240,55.51,76970.76,0.0,-1.0,0.0,0.0]
[1779081719057,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779081720064,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779081720810,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779081722466,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779081722562,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779081722635,55.51,76964.68,0.0,-1.0,0.0,0.0]
[1779081723085,55.51,76962.18,0.0,-1.0,0.0,0.0]
[1779081727275,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779081727308,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779081729127,55.51,76961.08,0.0,-1.0,0.0,0.0]
[1779081730134,55.51,76960.32,0.0,-1.0,0.0,0.0]
[1779081733155,55.51,76958.91,0.0,-1.0,0.0,0.0]
[1779081734491,55.51,76958.91,0.0,-1.0,0.0,0.0]
[1779081734561,55.51,76958.91,0.0,-1.0,0.0,0.0]
[1779081734639,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081735245,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081735310,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081739199,55.51,76958.53,0.0,-1.0,0.0,0.0]
[1779081744234,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779081746248,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779081748262,55.51,76957.41,0.0,-1.0,0.0,0.0]
[1779081748817,55.51,76957.41,0.0,-1.0,0.0,0.0]
[1779081749058,55.51,76957.41,0.0,-1.0,0.0,0.0]
[1779081749269,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779081749709,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779081749756,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779081750276,55.51,76952.58,0.0,-1.0,0.0,0.0]
[1779081751283,55.51,76949.39,0.0,-1.0,0.0,0.0]
[1779081752290,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779081753406,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779081753568,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779081753665,55.51,76949.08,0.0,-1.0,0.0,0.0]
[1779081756318,55.51,76950.71,0.0,-1.0,0.0,0.0]
[1779081757388,55.51,76950.71,0.0,-1.0,0.0,0.0]
[1779081757561,55.51,76950.71,0.0,-1.0,0.0,0.0]
[1779081757648,55.51,76949.87,0.0,-1.0,0.0,0.0]
[1779081760346,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081760963,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081761061,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081762360,55.51,76948.17,0.0,-1.0,0.0,0.0]
[1779081763367,55.51,76947.64,0.0,-1.0,0.0,0.0]
[1779081764374,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081765277,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081765310,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081767500,55.51,76948.54,0.0,-1.0,0.0,0.0]
[1779081767558,55.51,76948.54,0.0,-1.0,0.0,0.0]
[1779081767669,55.51,76948.05,0.0,-1.0,0.0,0.0]
[1779081768402,55.51,76947.51,0.0,-1.0,0.0,0.0]
[1779081769996,55.51,76947.74,0.0,-1.0,0.0,0.0]
[1779081770060,55.51,76947.74,0.0,-1.0,0.0,0.0]
[1779081772430,55.51,76950.17,0.0,-1.0,0.0,0.0]
[1779081776444,55.51,76950.1,0.0,-1.0,0.0,0.0]
[1779081776558,55.51,76950.1,0.0,-1.0,0.0,0.0]
[1779081776586,55.51,76950.19,0.0,-1.0,0.0,0.0]
[1779081777256,55.51,76950.19,0.0,-1.0,0.0,0.0]
[1779081777311,55.51,76950.19,0.0,-1.0,0.0,0.0]
[1779081777465,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081778328,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081778562,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081778673,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779081779479,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081780253,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081780309,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081780486,55.51,76972.38,0.0,-1.0,0.0,0.0]
[1779081782331,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779081782560,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779081782570,55.51,76970.99,0.0,-1.0,0.0,0.0]
[1779081783507,55.51,76972.78,0.0,-1.0,0.0,0.0]
[1779081784514,55.51,76971.71,0.0,-1.0,0.0,0.0]
[1779081787544,55.51,76971.81,0.0,-1.0,0.0,0.0]
[1779081787561,55.51,76971.81,0.0,-1.0,0.0,0.0]
[1779081787588,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081788255,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081788308,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081788542,55.51,76972.1,0.0,-1.0,0.0,0.0]
[1779081792570,55.51,76972.67,0.0,-1.0,0.0,0.0]
[1779081797605,55.51,76975.8,0.0,-1.0,0.0,0.0]
[1779081798612,55.51,76979.26,0.0,-1.0,0.0,0.0]
[1779081798757,55.51,76979.26,0.0,-1.0,0.0,0.0]
[1779081798812,55.51,76979.26,0.0,-1.0,0.0,0.0]
[1779081799619,55.51,76982.23,0.0,-1.0,0.0,0.0]
[1779081801032,55.51,76982.17,0.0,-1.0,0.0,0.0]
[1779081801061,55.51,76982.17,0.0,-1.0,0.0,0.0]
[1779081801570,55.51,76982.17,0.0,-1.0,0.0,0.0]
[1779081801633,55.51,76981.29,0.0,-1.0,0.0,0.0]
[1779081801808,55.51,76981.29,0.0,-1.0,0.0,0.0]
[1779081802641,55.51,76982.01,0.0,-1.0,0.0,0.0]
[1779081803648,55.51,76984.91,0.0,-1.0,0.0,0.0]
[1779081805581,55.51,76984.73,0.0,-1.0,0.0,0.0]
[1779081805669,55.51,76984.73,0.0,-1.0,0.0,0.0]
[1779081805811,55.51,76984.69,0.0,-1.0,0.0,0.0]
[1779081806669,55.51,76982.92,0.0,-1.0,0.0,0.0]
[1779081808683,55.51,76982.45,0.0,-1.0,0.0,0.0]
[1779081809690,55.51,76982.05,0.0,-1.0,0.0,0.0]
[1779081810345,55.51,76982.05,0.0,-1.0,0.0,0.0]
[1779081810560,55.51,76982.05,0.0,-1.0,0.0,0.0]
[1779081810697,55.51,76982.05,0.0,-1.0,0.0,0.0]
[1779081810734,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081810749,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081810809,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081811704,55.51,76980.53,0.0,-1.0,0.0,0.0]
[1779081812711,55.51,76980.01,0.0,-1.0,0.0,0.0]
[1779081813718,55.51,76979.37,0.0,-1.0,0.0,0.0]
[1779081814725,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081814997,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081815165,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081815279,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081815732,55.51,76976.27,0.0,-1.0,0.0,0.0]
[1779081817746,55.51,76975.88,0.0,-1.0,0.0,0.0]
[1779081820077,55.51,76975.65,0.0,-1.0,0.0,0.0]
[1779081820168,55.51,76975.61,0.0,-1.0,0.0,0.0]
[1779081822867,55.51,76975.51,0.0,-1.0,0.0,0.0]
[1779081822955,55.51,76975.05,0.0,-1.0,0.0,0.0]
[1779081823814,55.51,76975.05,0.0,-1.0,0.0,0.0]
[1779081823824,55.51,76975.05,0.0,-1.0,0.0,0.0]
[1779081824063,55.51,76975.05,0.0,-1.0,0.0,0.0]
[1779081824127,55.51,76973.3,0.0,-1.0,0.0,0.0]
[1779081824798,55.51,76970.84,0.0,-1.0,0.0,0.0]
[1779081828829,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779081831850,55.51,76967.68,0.0,-1.0,0.0,0.0]
[1779081833698,55.51,76967.68,0.0,-1.0,0.0,0.0]
[1779081833810,55.51,76967.48,0.0,-1.0,0.0,0.0]
[1779081834341,55.51,76967.48,0.0,-1.0,0.0,0.0]
[1779081834563,55.51,76967.48,0.0,-1.0,0.0,0.0]
[1779081834662,55.51,76967.43,0.0,-1.0,0.0,0.0]
[1779081834871,55.51,76966.21,0.0,-1.0,0.0,0.0]
[1779081835878,55.51,76960.93,0.0,-1.0,0.0,0.0]
[1779081838990,55.51,76961.04,0.0,-1.0,0.0,0.0]
[1779081839057,55.51,76961.04,0.0,-1.0,0.0,0.0]
[1779081839243,55.51,76961.04,0.0,-1.0,0.0,0.0]
[1779081839310,55.51,76961.04,0.0,-1.0,0.0,0.0]
[1779081839344,55.51,76960.98,0.0,-1.0,0.0,0.0]
[1779081839906,55.51,76961.38,0.0,-1.0,0.0,0.0]
[1779081841920,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081842927,55.51,76961.2,0.0,-1.0,0.0,0.0]
[1779081843934,55.51,76961.81,0.0,-1.0,0.0,0.0]
[1779081847794,55.51,76961.77,0.0,-1.0,0.0,0.0]
[1779081847808,55.51,76961.77,0.0,-1.0,0.0,0.0]
[1779081847932,55.51,76961.77,0.0,-1.0,0.0,0.0]
[1779081848057,55.51,76961.77,0.0,-1.0,0.0,0.0]
[1779081848158,55.51,76962.07,0.0,-1.0,0.0,0.0]
[1779081854004,55.51,76962.21,0.0,-1.0,0.0,0.0]
[1779081856403,55.51,76962.23,0.0,-1.0,0.0,0.0]
[1779081856559,55.51,76962.23,0.0,-1.0,0.0,0.0]
[1779081856596,55.51,76967.32,0.0,-1.0,0.0,0.0]
[1779081857027,55.51,76972.68,0.0,-1.0,0.0,0.0]
[1779081858035,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779081860049,55.51,76971.02,0.0,-1.0,0.0,0.0]
[1779081865457,55.51,76971.12,0.0,-1.0,0.0,0.0]
[1779081865559,55.51,76971.12,0.0,-1.0,0.0,0.0]
[1779081865659,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779081866091,55.51,76971.13,0.0,-1.0,0.0,0.0]
[1779081866976,55.51,76971.13,0.0,-1.0,0.0,0.0]
[1779081867058,55.51,76971.13,0.0,-1.0,0.0,0.0]
[1779081867098,55.51,76971.63,0.0,-1.0,0.0,0.0]
[1779081868105,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081870119,55.51,76972.97,0.0,-1.0,0.0,0.0]
[1779081871126,55.51,76972.69,0.0,-1.0,0.0,0.0]
[1779081875154,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876328,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876562,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876642,55.51,76975.68,0.0,-1.0,0.0,0.0]
[1779081877168,55.51,76977.39,0.0,-1.0,0.0,0.0]
[1779081879182,55.51,76977.92,0.0,-1.0,0.0,0.0]
[1779081880189,55.51,76979.19,0.0,-1.0,0.0,0.0]
[1779081881196,55.51,76980.05,0.0,-1.0,0.0,0.0]
[1779081882203,55.51,76984.1,0.0,-1.0,0.0,0.0]
[1779081883568,55.51,76984.1,0.0,-1.0,0.0,0.0]
[1779081883614,55.51,76984.1,0.0,-1.0,0.0,0.0]
[1779081883808,55.51,76984.1,0.0,-1.0,0.0,0.0]
[1779081883620,55.51,76986.28,0.0,-1.0,0.0,0.0]
[1779081885224,55.51,76989.25,0.0,-1.0,0.0,0.0]
[1779081886231,55.51,76989.97,0.0,-1.0,0.0,0.0]
[1779081887693,55.51,76989.97,0.0,-1.0,0.0,0.0]
[1779081887812,55.51,76989.97,0.0,-1.0,0.0,0.0]
[1779081887794,55.51,76991.11,0.0,-1.0,0.0,0.0]
[1779081888058,55.51,76991.11,0.0,-1.0,0.0,0.0]
[1779081888245,55.51,76991.59,0.0,-1.0,0.0,0.0]
[1779081893746,55.51,76989.21,0.0,-1.0,0.0,0.0]
[1779081893810,55.51,76989.21,0.0,-1.0,0.0,0.0]
[1779081893856,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779081894093,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779081894309,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779081897811,55.51,76989.29,0.0,-1.0,0.0,0.0]
[1779081897918,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779081901811,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779081901920,55.51,76987.68,0.0,-1.0,0.0,0.0]
[1779081903081,55.51,76985.6,0.0,-1.0,0.0,0.0]
[1779081903311,55.51,76985.6,0.0,-1.0,0.0,0.0]
[1779081905811,55.51,76984.53,0.0,-1.0,0.0,0.0]
[1779081905922,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779081909196,55.51,76984.38,0.0,-1.0,0.0,0.0]
[1779081909309,55.51,76984.38,0.0,-1.0,0.0,0.0]
[1779081909309,55.51,76984.38,0.0,-1.0,0.0,0.0]
[1779081909432,55.51,76984.38,0.0,-1.0,0.0,0.0]
[1779081909567,55.51,76984.38,0.0,-1.0,0.0,0.0]
[1779081911808,55.51,76983.71,0.0,-1.0,0.0,0.0]
[1779081911916,55.51,76983.74,0.0,-1.0,0.0,0.0]
[1779081913812,55.51,76983.26,0.0,-1.0,0.0,0.0]
[1779081913893,55.51,76983.55,0.0,-1.0,0.0,0.0]
[1779081916072,55.51,76979.18,0.0,-1.0,0.0,0.0]
[1779081916308,55.51,76979.18,0.0,-1.0,0.0,0.0]
[1779081917809,55.51,76978.65,0.0,-1.0,0.0,0.0]
[1779081917918,55.51,76977.7,0.0,-1.0,0.0,0.0]
[1779081920551,55.51,76981.73,0.0,-1.0,0.0,0.0]
[1779081920560,55.51,76981.73,0.0,-1.0,0.0,0.0]
[1779081920592,55.51,76981.73,0.0,-1.0,0.0,0.0]
[1779081921160,55.51,76986.01,0.0,-1.0,0.0,0.0]
[1779081921307,55.51,76986.01,0.0,-1.0,0.0,0.0]
[1779081923810,55.51,76986.94,0.0,-1.0,0.0,0.0]
[1779081923922,55.51,76987.65,0.0,-1.0,0.0,0.0]
[1779081927809,55.51,76986.66,0.0,-1.0,0.0,0.0]
[1779081927922,55.51,76986.85,0.0,-1.0,0.0,0.0]
[1779081931813,55.51,76987.01,0.0,-1.0,0.0,0.0]
[1779081931866,55.51,76987.01,0.0,-1.0,0.0,0.0]
[1779081933810,55.51,76987.35,0.0,-1.0,0.0,0.0]
[1779081933894,55.51,76987.38,0.0,-1.0,0.0,0.0]
[1779081936092,55.51,76983.82,0.0,-1.0,0.0,0.0]
[1779081936308,55.51,76983.82,0.0,-1.0,0.0,0.0]
[1779081937810,55.51,76982.29,0.0,-1.0,0.0,0.0]
[1779081937918,55.51,76978.57,0.0,-1.0,0.0,0.0]
[1779081940671,55.51,76976.26,0.0,-1.0,0.0,0.0]
[1779081940808,55.51,76976.26,0.0,-1.0,0.0,0.0]
[1779081941807,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779081941917,55.51,76973.98,0.0,-1.0,0.0,0.0]
[1779081943339,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081943811,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081944393,55.51,76970.03,0.0,-1.0,0.0,0.0]
[1779081944568,55.51,76970.03,0.0,-1.0,0.0,0.0]
[1779081949676,55.51,76968.06,0.0,-1.0,0.0,0.0]
[1779081953866,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779081954057,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779081959746,55.51,76967.28,0.0,-1.0,0.0,0.0]
[1779081962155,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779081962252,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779081962310,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779081966406,55.51,76975.86,0.0,-1.0,0.0,0.0]
[1779081966521,55.51,76975.86,0.0,-1.0,0.0,0.0]
[1779081966561,55.51,76975.86,0.0,-1.0,0.0,0.0]
[1779081967484,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081967560,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081969093,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779081969308,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779081974022,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081974036,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081974075,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081979869,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979914,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979977,55.51,76973.68,0.0,-1.0,0.0,0.0]
[1779081980060,55.51,76973.68,0.0,-1.0,0.0,0.0]
[1779081985940,55.51,76973.18,0.0,-1.0,0.0,0.0]
[1779081988549,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081988560,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081988605,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081988652,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081988808,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081992673,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992724,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992779,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992811,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992824,55.51,76986.86,0.0,-1.0,0.0,0.0]
[1779081997751,55.51,76991.07,0.0,-1.0,0.0,0.0]
[1779081997810,55.51,76991.07,0.0,-1.0,0.0,0.0]
[1779081999770,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779081999796,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779081999809,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779082005075,55.51,76992.65,0.0,-1.0,0.0,0.0]
[1779082007900,55.51,76992.4,0.0,-1.0,0.0,0.0]
[1779082007941,55.51,76992.4,0.0,-1.0,0.0,0.0]
[1779082008025,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779082008058,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779082013182,55.51,76997.43,0.0,-1.0,0.0,0.0]
[1779082013312,55.51,76997.43,0.0,-1.0,0.0,0.0]
[1779082014618,55.51,76997.53,0.0,-1.0,0.0,0.0]
[1779082014729,55.51,76997.53,0.0,-1.0,0.0,0.0]
[1779082014814,55.51,76997.53,0.0,-1.0,0.0,0.0]
[1779082020182,55.51,76997.61,0.0,-1.0,0.0,0.0]
[1779082021833,55.51,76997.61,0.0,-1.0,0.0,0.0]
[1779082021885,55.51,76997.61,0.0,-1.0,0.0,0.0]
[1779082022059,55.51,76997.88,0.0,-1.0,0.0,0.0]
[1779082022342,55.51,76997.88,0.0,-1.0,0.0,0.0]
[1779082022563,55.51,76997.88,0.0,-1.0,0.0,0.0]
[1779082022663,55.51,76998.6,0.0,-1.0,0.0,0.0]
[1779082025218,55.51,76999.6,0.0,-1.0,0.0,0.0]
[1779082027232,55.51,77000.59,0.0,-1.0,0.0,0.0]
[1779082028691,55.51,77000.59,0.0,-1.0,0.0,0.0]
[1779082028800,55.51,77000.59,0.0,-1.0,0.0,0.0]
[1779082028808,55.51,77000.59,0.0,-1.0,0.0,0.0]
[1779082028921,55.51,77000.59,0.0,-1.0,0.0,0.0]
[1779082029246,55.51,77005.57,0.0,-1.0,0.0,0.0]
[1779082031125,55.51,77007.91,0.0,-1.0,0.0,0.0]
[1779082031308,55.51,77007.91,0.0,-1.0,0.0,0.0]
[1779082031807,55.51,77007.91,0.0,-1.0,0.0,0.0]
[1779082031907,55.51,77007.91,0.0,-1.0,0.0,0.0]
[1779082031822,55.51,77006.48,0.0,-1.0,0.0,0.0]
[1779082032267,55.51,77005.19,0.0,-1.0,0.0,0.0]
[1779082033808,55.51,77005.19,0.0,-1.0,0.0,0.0]
[1779082033925,55.51,77005.19,0.0,-1.0,0.0,0.0]
[1779082033848,55.51,77004.6,0.0,-1.0,0.0,0.0]
[1779082036166,55.51,77004.78,0.0,-1.0,0.0,0.0]
[1779082036312,55.51,77004.78,0.0,-1.0,0.0,0.0]
[1779082036413,55.51,77002.08,0.0,-1.0,0.0,0.0]
[1779082038256,55.51,77002.15,0.0,-1.0,0.0,0.0]
[1779082038283,55.51,77002.15,0.0,-1.0,0.0,0.0]
[1779082038312,55.51,77002.15,0.0,-1.0,0.0,0.0]
[1779082038384,55.51,77004.29,0.0,-1.0,0.0,0.0]
[1779082039316,55.51,77002.89,0.0,-1.0,0.0,0.0]
[1779082044351,55.51,77003.43,0.0,-1.0,0.0,0.0]
[1779082046365,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082047566,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082047580,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082047811,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082047876,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082047923,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082047977,55.51,77006.47,0.0,-1.0,0.0,0.0]
[1779082048059,55.51,77006.47,0.0,-1.0,0.0,0.0]
[1779082048379,55.51,77008.69,0.0,-1.0,0.0,0.0]
[1779082051808,55.51,77008.84,0.0,-1.0,0.0,0.0]
[1779082051926,55.51,77008.84,0.0,-1.0,0.0,0.0]
[1779082051881,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779082052407,55.51,77011.23,0.0,-1.0,0.0,0.0]
[1779082053414,55.51,77012.43,0.0,-1.0,0.0,0.0]
[1779082055812,55.51,77012.72,0.0,-1.0,0.0,0.0]
[1779082055923,55.51,77012.72,0.0,-1.0,0.0,0.0]
[1779082057442,55.51,77011.81,0.0,-1.0,0.0,0.0]
[1779082059808,55.51,77012.07,0.0,-1.0,0.0,0.0]
[1779082059922,55.51,77012.07,0.0,-1.0,0.0,0.0]
[1779082061818,55.51,77011.65,0.0,-1.0,0.0,0.0]
[1779082061928,55.51,77011.65,0.0,-1.0,0.0,0.0]
[1779082061919,55.51,77014.29,0.0,-1.0,0.0,0.0]
[1779082062477,55.51,77014.92,0.0,-1.0,0.0,0.0]
[1779082064521,55.51,77015.04,0.0,-1.0,0.0,0.0]
[1779082064567,55.51,77015.04,0.0,-1.0,0.0,0.0]
[1779082064619,55.51,77014.97,0.0,-1.0,0.0,0.0]
[1779082065809,55.51,77014.97,0.0,-1.0,0.0,0.0]
[1779082065945,55.51,77014.97,0.0,-1.0,0.0,0.0]
[1779082069809,55.51,77014.65,0.0,-1.0,0.0,0.0]
[1779082069867,55.51,77014.65,0.0,-1.0,0.0,0.0]
[1779082069953,55.51,77012.58,0.0,-1.0,0.0,0.0]
[1779082071119,55.51,77012.64,0.0,-1.0,0.0,0.0]
[1779082071309,55.51,77012.64,0.0,-1.0,0.0,0.0]
[1779082071540,55.51,77013.4,0.0,-1.0,0.0,0.0]
[1779082073812,55.51,77013.07,0.0,-1.0,0.0,0.0]
[1779082073920,55.51,77013.07,0.0,-1.0,0.0,0.0]
[1779082077810,55.51,77013.38,0.0,-1.0,0.0,0.0]
[1779082077908,55.51,77013.38,0.0,-1.0,0.0,0.0]
[1779082079080,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082079309,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082079596,55.51,77013.33,0.0,-1.0,0.0,0.0]
[1779082082617,55.51,77012.75,0.0,-1.0,0.0,0.0]
[1779082083122,55.51,77012.75,0.0,-1.0,0.0,0.0]
[1779082083231,55.51,77012.75,0.0,-1.0,0.0,0.0]
[1779082083314,55.51,77012.75,0.0,-1.0,0.0,0.0]
[1779082083624,55.51,77012.1,0.0,-1.0,0.0,0.0]
[1779082084631,55.51,77011.53,0.0,-1.0,0.0,0.0]
[1779082088093,55.51,77011.98,0.0,-1.0,0.0,0.0]
[1779082088308,55.51,77011.98,0.0,-1.0,0.0,0.0]
[1779082088659,55.51,77012.86,0.0,-1.0,0.0,0.0]
[1779082091680,55.51,77013.56,0.0,-1.0,0.0,0.0]
[1779082092687,55.51,77015.72,0.0,-1.0,0.0,0.0]
[1779082095552,55.51,77015.81,0.0,-1.0,0.0,0.0]
[1779082095662,55.51,77015.81,0.0,-1.0,0.0,0.0]
[1779082095809,55.51,77015.81,0.0,-1.0,0.0,0.0]
[1779082095922,55.51,77015.81,0.0,-1.0,0.0,0.0]
[1779082097809,55.51,77015.93,0.0,-1.0,0.0,0.0]
[1779082097925,55.51,77015.93,0.0,-1.0,0.0,0.0]
[1779082098024,55.51,77015.11,0.0,-1.0,0.0,0.0]
[1779082098729,55.51,77014.54,0.0,-1.0,0.0,0.0]
[1779082099811,55.51,77014.54,0.0,-1.0,0.0,0.0]
[1779082099922,55.51,77014.54,0.0,-1.0,0.0,0.0]
[1779082100651,55.51,77014.74,0.0,-1.0,0.0,0.0]
[1779082100810,55.51,77014.74,0.0,-1.0,0.0,0.0]
[1779082100911,55.51,77012.39,0.0,-1.0,0.0,0.0]
[1779082101750,55.51,77010.63,0.0,-1.0,0.0,0.0]
[1779082102757,55.51,77006.55,0.0,-1.0,0.0,0.0]
[1779082103809,55.51,77006.55,0.0,-1.0,0.0,0.0]
[1779082103916,55.51,77006.55,0.0,-1.0,0.0,0.0]
[1779082105778,55.51,77007.09,0.0,-1.0,0.0,0.0]
[1779082107810,55.51,77007.06,0.0,-1.0,0.0,0.0]
[1779082107925,55.51,77007.06,0.0,-1.0,0.0,0.0]
[1779082109412,55.51,77007.32,0.0,-1.0,0.0,0.0]
[1779082109573,55.51,77007.32,0.0,-1.0,0.0,0.0]
[1779082109809,55.51,77007.32,0.0,-1.0,0.0,0.0]
[1779082109920,55.51,77007.32,0.0,-1.0,0.0,0.0]
[1779082110021,55.51,77006.5,0.0,-1.0,0.0,0.0]
[1779082111808,55.51,77006.73,0.0,-1.0,0.0,0.0]
[1779082111920,55.51,77006.73,0.0,-1.0,0.0,0.0]
[1779082112021,55.51,77006.92,0.0,-1.0,0.0,0.0]
[1779082113814,55.51,77006.94,0.0,-1.0,0.0,0.0]
[1779082113919,55.51,77006.94,0.0,-1.0,0.0,0.0]
[1779082117808,55.51,77006.96,0.0,-1.0,0.0,0.0]
[1779082117920,55.51,77006.96,0.0,-1.0,0.0,0.0]
[1779082118871,55.51,77002.99,0.0,-1.0,0.0,0.0]
[1779082119878,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082120129,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082120167,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082120308,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082120420,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082120428,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082120562,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082120885,55.51,76997.66,0.0,-1.0,0.0,0.0]
[1779082122899,55.51,76997.08,0.0,-1.0,0.0,0.0]
[1779082123807,55.51,76997.08,0.0,-1.0,0.0,0.0]
[1779082123858,55.51,76997.08,0.0,-1.0,0.0,0.0]
[1779082124913,55.51,76996.41,0.0,-1.0,0.0,0.0]
[1779082125920,55.51,76995.82,0.0,-1.0,0.0,0.0]
[1779082127810,55.51,76996.33,0.0,-1.0,0.0,0.0]
[1779082127922,55.51,76996.33,0.0,-1.0,0.0,0.0]
[1779082129809,55.51,76997.09,0.0,-1.0,0.0,0.0]
[1779082129919,55.51,76997.09,0.0,-1.0,0.0,0.0]
[1779082130955,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082131962,55.51,76994.69,0.0,-1.0,0.0,0.0]
[1779082133809,55.51,76995.07,0.0,-1.0,0.0,0.0]
[1779082133922,55.51,76995.07,0.0,-1.0,0.0,0.0]
[1779082135811,55.51,76995.29,0.0,-1.0,0.0,0.0]
[1779082135920,55.51,76995.29,0.0,-1.0,0.0,0.0]
[1779082137809,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779082137918,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779082139011,55.51,76994.43,0.0,-1.0,0.0,0.0]
[1779082139988,55.51,76994.43,0.0,-1.0,0.0,0.0]
[1779082140058,55.51,76994.43,0.0,-1.0,0.0,0.0]
[1779082140019,55.51,76994.62,0.0,-1.0,0.0,0.0]
[1779082141809,55.51,76994.38,0.0,-1.0,0.0,0.0]
[1779082141922,55.51,76994.38,0.0,-1.0,0.0,0.0]
[1779082143809,55.51,76994.34,0.0,-1.0,0.0,0.0]
[1779082143918,55.51,76994.34,0.0,-1.0,0.0,0.0]
[1779082144046,55.51,76993.24,0.0,-1.0,0.0,0.0]
[1779082146060,55.51,76994.59,0.0,-1.0,0.0,0.0]
[1779082147067,55.51,76996.13,0.0,-1.0,0.0,0.0]
[1779082147808,55.51,76996.13,0.0,-1.0,0.0,0.0]
[1779082147923,55.51,76996.13,0.0,-1.0,0.0,0.0]
[1779082148362,55.51,76996.43,0.0,-1.0,0.0,0.0]
[1779082148563,55.51,76996.43,0.0,-1.0,0.0,0.0]
[1779082149083,55.51,76996.73,0.0,-1.0,0.0,0.0]
[1779082153116,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082154123,55.51,76996.77,0.0,-1.0,0.0,0.0]
[1779082160165,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082161739,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082161812,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082161892,55.51,76995.16,0.0,-1.0,0.0,0.0]
[1779082163187,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082164194,55.51,76993.05,0.0,-1.0,0.0,0.0]
[1779082165201,55.51,76992.12,0.0,-1.0,0.0,0.0]
[1779082166208,55.51,76990.19,0.0,-1.0,0.0,0.0]
[1779082171243,55.51,76990.26,0.0,-1.0,0.0,0.0]
[1779082172250,55.51,76989.68,0.0,-1.0,0.0,0.0]
[1779082177285,55.51,76989.68,0.0,-1.0,0.0,0.0]
[1779082180306,55.51,76987.16,0.0,-1.0,0.0,0.0]
[1779082181313,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779082184104,55.51,76985.87,0.0,-1.0,0.0,0.0]
[1779082184334,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779082185341,55.51,76985.66,0.0,-1.0,0.0,0.0]
[1779082189369,55.51,76985.06,0.0,-1.0,0.0,0.0]
[1779082194404,55.51,76985.49,0.0,-1.0,0.0,0.0]
[1779082196418,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779082197425,55.51,76988.6,0.0,-1.0,0.0,0.0]
[1779082198432,55.51,76991.17,0.0,-1.0,0.0,0.0]
[1779082201454,55.51,76996.73,0.0,-1.0,0.0,0.0]
[1779082202460,55.51,77004.77,0.0,-1.0,0.0,0.0]
[1779082203808,55.51,77004.77,0.0,-1.0,0.0,0.0]
[1779082204058,55.51,77004.77,0.0,-1.0,0.0,0.0]
[1779082203909,55.51,77008.06,0.0,-1.0,0.0,0.0]
[1779082204172,55.51,77008.06,0.0,-1.0,0.0,0.0]
[1779082207808,55.51,77007.81,0.0,-1.0,0.0,0.0]
[1779082207897,55.51,77007.81,0.0,-1.0,0.0,0.0]
[1779082210867,55.51,77007.51,0.0,-1.0,0.0,0.0]
[1779082211067,55.51,77007.51,0.0,-1.0,0.0,0.0]
[1779082210909,55.51,77009.55,0.0,-1.0,0.0,0.0]
[1779082211524,55.51,77008.85,0.0,-1.0,0.0,0.0]
[1779082213538,55.51,77013.66,0.0,-1.0,0.0,0.0]
[1779082214545,55.51,77019.85,0.0,-1.0,0.0,0.0]
[1779082215552,55.51,77024.09,0.0,-1.0,0.0,0.0]
[1779082216559,55.51,77025.73,0.0,-1.0,0.0,0.0]
[1779082218573,55.51,77022.4,0.0,-1.0,0.0,0.0]
[1779082219580,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779082220587,55.51,77013.96,0.0,-1.0,0.0,0.0]
[1779082221594,55.51,77013.34,0.0,-1.0,0.0,0.0]
[1779082222601,55.51,77012.6,0.0,-1.0,0.0,0.0]
[1779082225622,55.51,77012.08,0.0,-1.0,0.0,0.0]
[1779082226629,55.51,77010.82,0.0,-1.0,0.0,0.0]
[1779082227636,55.51,77008.12,0.0,-1.0,0.0,0.0]
[1779082229137,55.51,77006.83,0.0,-1.0,0.0,0.0]
[1779082231664,55.51,77007.15,0.0,-1.0,0.0,0.0]
[1779082233972,55.51,77007.64,0.0,-1.0,0.0,0.0]
[1779082234060,55.51,77007.64,0.0,-1.0,0.0,0.0]
[1779082234131,55.51,77008.86,0.0,-1.0,0.0,0.0]
[1779082239720,55.51,77008.46,0.0,-1.0,0.0,0.0]
[1779082242741,55.51,77011.04,0.0,-1.0,0.0,0.0]
[1779082243748,55.51,77013.17,0.0,-1.0,0.0,0.0]
[1779082244755,55.51,77011.58,0.0,-1.0,0.0,0.0]
[1779082247776,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082248783,55.51,77014.58,0.0,-1.0,0.0,0.0]
[1779082249790,55.51,77015.41,0.0,-1.0,0.0,0.0]
[1779082254825,55.51,77014.49,0.0,-1.0,0.0,0.0]
[1779082258853,55.51,77009.92,0.0,-1.0,0.0,0.0]
[1779082259860,55.51,77008.69,0.0,-1.0,0.0,0.0]
[1779082260867,55.51,77007.59,0.0,-1.0,0.0,0.0]
[1779082262881,55.51,77006.09,0.0,-1.0,0.0,0.0]
[1779082267916,55.51,77004.65,0.0,-1.0,0.0,0.0]
[1779082268923,55.51,77003.93,0.0,-1.0,0.0,0.0]
[1779082269930,55.51,77004.65,0.0,-1.0,0.0,0.0]
[1779082271944,55.51,77002.61,0.0,-1.0,0.0,0.0]
[1779082272951,55.51,77004.54,0.0,-1.0,0.0,0.0]
[1779082273635,55.51,77004.54,0.0,-1.0,0.0,0.0]
[1779082273808,55.51,77004.54,0.0,-1.0,0.0,0.0]
[1779082273958,55.51,77003.29,0.0,-1.0,0.0,0.0]
[1779082274965,55.51,77001.46,0.0,-1.0,0.0,0.0]
[1779082275972,55.51,77000.77,0.0,-1.0,0.0,0.0]
[1779082277102,55.51,77000.77,0.0,-1.0,0.0,0.0]
[1779082277165,55.51,77000.77,0.0,-1.0,0.0,0.0]
[1779082277986,55.51,76994.08,0.0,-1.0,0.0,0.0]
[1779082278993,55.51,76988.97,0.0,-1.0,0.0,0.0]
[1779082279475,55.51,76988.97,0.0,-1.0,0.0,0.0]
[1779082279561,55.51,76988.97,0.0,-1.0,0.0,0.0]
[1779082280000,55.51,76986.72,0.0,-1.0,0.0,0.0]
[1779082281007,55.51,76984.52,0.0,-1.0,0.0,0.0]
[1779082283021,55.51,76983.44,0.0,-1.0,0.0,0.0]
[1779082284028,55.51,76982.85,0.0,-1.0,0.0,0.0]
[1779082288061,55.51,76981.68,0.0,-1.0,0.0,0.0]
[1779082289067,55.51,76980.65,0.0,-1.0,0.0,0.0]
[1779082291081,55.51,76980.53,0.0,-1.0,0.0,0.0]
[1779082296116,55.51,76980.33,0.0,-1.0,0.0,0.0]
[1779082297123,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779082298130,55.51,76991.84,0.0,-1.0,0.0,0.0]
[1779082303165,55.51,76991.48,0.0,-1.0,0.0,0.0]
[1779082306186,55.51,76992.07,0.0,-1.0,0.0,0.0]
[1779082307193,55.51,76991.55,0.0,-1.0,0.0,0.0]
[1779082308200,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779082313235,55.51,76992.72,0.0,-1.0,0.0,0.0]
[1779082316822,55.51,76991.95,0.0,-1.0,0.0,0.0]
[1779082317263,55.51,76990.98,0.0,-1.0,0.0,0.0]
[1779082318270,55.51,76990.05,0.0,-1.0,0.0,0.0]
[1779082319277,55.51,76988.0,0.0,-1.0,0.0,0.0]
[1779082320284,55.51,76986.04,0.0,-1.0,0.0,0.0]
[1779082321291,55.51,76984.92,0.0,-1.0,0.0,0.0]
[1779082322299,55.51,76982.55,0.0,-1.0,0.0,0.0]
[1779082325320,55.51,76985.93,0.0,-1.0,0.0,0.0]
[1779082326327,55.51,76990.73,0.0,-1.0,0.0,0.0]
[1779082327334,55.51,76992.8,0.0,-1.0,0.0,0.0]
[1779082328341,55.51,76993.54,0.0,-1.0,0.0,0.0]
[1779082330355,55.51,76992.82,0.0,-1.0,0.0,0.0]
[1779082331369,55.51,76989.87,0.0,-1.0,0.0,0.0]
[1779082332369,55.51,76985.06,0.0,-1.0,0.0,0.0]
[1779082333376,55.51,76981.46,0.0,-1.0,0.0,0.0]
[1779082335390,55.51,76983.94,0.0,-1.0,0.0,0.0]
[1779082336397,55.51,76985.22,0.0,-1.0,0.0,0.0]
[1779082339423,55.51,76986.79,0.0,-1.0,0.0,0.0]
[1779082340430,55.51,76988.46,0.0,-1.0,0.0,0.0]
[1779082343451,55.51,76990.14,0.0,-1.0,0.0,0.0]
[1779082344458,55.51,76993.33,0.0,-1.0,0.0,0.0]
[1779082345465,55.51,76995.12,0.0,-1.0,0.0,0.0]
[1779082346472,55.51,76996.75,0.0,-1.0,0.0,0.0]
[1779082347479,55.51,77000.75,0.0,-1.0,0.0,0.0]
[1779082348486,55.51,77003.23,0.0,-1.0,0.0,0.0]
[1779082349493,55.51,77003.78,0.0,-1.0,0.0,0.0]
[1779082350500,55.51,77002.23,0.0,-1.0,0.0,0.0]
[1779082351507,55.51,77002.71,0.0,-1.0,0.0,0.0]
[1779082352514,55.51,77001.91,0.0,-1.0,0.0,0.0]
[1779082353521,55.51,77001.07,0.0,-1.0,0.0,0.0]
[1779082354528,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779082355538,55.51,76994.08,0.0,-1.0,0.0,0.0]
[1779082356545,55.51,77000.1,0.0,-1.0,0.0,0.0]
[1779082358559,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779082362587,55.51,77000.12,0.0,-1.0,0.0,0.0]
[1779082364601,55.51,76993.21,0.0,-1.0,0.0,0.0]
[1779082365928,55.51,76993.21,0.0,-1.0,0.0,0.0]
[1779082366058,55.51,76993.21,0.0,-1.0,0.0,0.0]
[1779082366159,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779082368630,55.51,76990.85,0.0,-1.0,0.0,0.0]
[1779082374671,55.51,76991.5,0.0,-1.0,0.0,0.0]
[1779082375678,55.51,76990.96,0.0,-1.0,0.0,0.0]
[1779082377692,55.51,76989.26,0.0,-1.0,0.0,0.0]
[1779082378699,55.51,76987.15,0.0,-1.0,0.0,0.0]
[1779082379706,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779082380713,55.51,76986.51,0.0,-1.0,0.0,0.0]
[1779082381720,55.51,76985.07,0.0,-1.0,0.0,0.0]
[1779082386755,55.51,76985.27,0.0,-1.0,0.0,0.0]
[1779082390783,55.51,76987.05,0.0,-1.0,0.0,0.0]
[1779082391790,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779082392797,55.51,76992.76,0.0,-1.0,0.0,0.0]
[1779082393804,55.51,76995.46,0.0,-1.0,0.0,0.0]
[1779082394811,55.51,76996.93,0.0,-1.0,0.0,0.0]
[1779082396825,55.51,76997.54,0.0,-1.0,0.0,0.0]
[1779082400853,55.51,76996.27,0.0,-1.0,0.0,0.0]
[1779082401860,55.51,76994.84,0.0,-1.0,0.0,0.0]
[1779082403874,55.51,76994.19,0.0,-1.0,0.0,0.0]
[1779082407902,55.51,76996.12,0.0,-1.0,0.0,0.0]
[1779082409916,55.51,76996.71,0.0,-1.0,0.0,0.0]
[1779082411930,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779082416965,55.51,76996.69,0.0,-1.0,0.0,0.0]
[1779082418979,55.51,76995.58,0.0,-1.0,0.0,0.0]
[1779082419986,55.51,76994.64,0.0,-1.0,0.0,0.0]
[1779082425037,55.51,76994.81,0.0,-1.0,0.0,0.0]
[1779082429065,55.51,76995.5,0.0,-1.0,0.0,0.0]
[1779082431079,55.51,76992.95,0.0,-1.0,0.0,0.0]
[1779082432086,55.51,76990.62,0.0,-1.0,0.0,0.0]
[1779082434100,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779082435107,55.51,76981.68,0.0,-1.0,0.0,0.0]
[1779082437121,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779082441149,55.51,76980.45,0.0,-1.0,0.0,0.0]
[1779082445177,55.51,76981.48,0.0,-1.0,0.0,0.0]
[1779082446184,55.51,76982.43,0.0,-1.0,0.0,0.0]
[1779082448198,55.51,76986.51,0.0,-1.0,0.0,0.0]
[1779082449205,55.51,76987.44,0.0,-1.0,0.0,0.0]
[1779082450213,55.51,76988.87,0.0,-1.0,0.0,0.0]
[1779082452226,55.51,76989.52,0.0,-1.0,0.0,0.0]
[1779082455247,55.51,76988.97,0.0,-1.0,0.0,0.0]
[1779082459275,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779082464310,55.51,76990.4,0.0,-1.0,0.0,0.0]
[1779082465317,55.51,76991.01,0.0,-1.0,0.0,0.0]
[1779082470352,55.51,76991.18,0.0,-1.0,0.0,0.0]
[1779082473373,55.51,76990.8,0.0,-1.0,0.0,0.0]
[1779082474380,55.51,76989.7,0.0,-1.0,0.0,0.0]
[1779082475387,55.51,76988.32,0.0,-1.0,0.0,0.0]
[1779082478408,55.51,76987.48,0.0,-1.0,0.0,0.0]
[1779082479415,55.51,76985.64,0.0,-1.0,0.0,0.0]
[1779082481429,55.51,76986.24,0.0,-1.0,0.0,0.0]
[1779082483443,55.51,76985.64,0.0,-1.0,0.0,0.0]
[1779082484450,55.51,76982.2,0.0,-1.0,0.0,0.0]
[1779082485458,55.51,76981.44,0.0,-1.0,0.0,0.0]
[1779082490492,55.51,76980.91,0.0,-1.0,0.0,0.0]
[1779082492506,55.51,76977.53,0.0,-1.0,0.0,0.0]
[1779082493513,55.51,76975.78,0.0,-1.0,0.0,0.0]
[1779082494520,55.51,76973.71,0.0,-1.0,0.0,0.0]
[1779082499555,55.51,76973.93,0.0,-1.0,0.0,0.0]
[1779082502066,55.51,76973.78,0.0,-1.0,0.0,0.0]
[1779082502178,55.51,76973.78,0.0,-1.0,0.0,0.0]
[1779082502278,55.51,76969.67,0.0,-1.0,0.0,0.0]
[1779082502577,55.51,76966.98,0.0,-1.0,0.0,0.0]
[1779082503585,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779082505599,55.51,76960.36,0.0,-1.0,0.0,0.0]
[1779082507278,55.51,76960.36,0.0,-1.0,0.0,0.0]
[1779082507311,55.51,76960.36,0.0,-1.0,0.0,0.0]
[1779082507325,55.51,76958.27,0.0,-1.0,0.0,0.0]
[1779082507613,55.51,76956.68,0.0,-1.0,0.0,0.0]
[1779082508620,55.51,76955.16,0.0,-1.0,0.0,0.0]
[1779082509627,55.51,76951.54,0.0,-1.0,0.0,0.0]
[1779082510634,55.51,76949.28,0.0,-1.0,0.0,0.0]
[1779082514662,55.51,76949.83,0.0,-1.0,0.0,0.0]
[1779082515669,55.51,76950.69,0.0,-1.0,0.0,0.0]
[1779082516676,55.51,76951.27,0.0,-1.0,0.0,0.0]
[1779082518690,55.51,76950.42,0.0,-1.0,0.0,0.0]
[1779082519697,55.51,76948.96,0.0,-1.0,0.0,0.0]
[1779082520704,55.51,76948.02,0.0,-1.0,0.0,0.0]
[1779082521711,55.51,76948.53,0.0,-1.0,0.0,0.0]
[1779082523725,55.51,76947.82,0.0,-1.0,0.0,0.0]
[1779082525740,55.51,76946.76,0.0,-1.0,0.0,0.0]
[1779082528761,55.51,76951.01,0.0,-1.0,0.0,0.0]
[1779082529768,55.51,76956.68,0.0,-1.0,0.0,0.0]
[1779082530775,55.51,76956.04,0.0,-1.0,0.0,0.0]
[1779082531782,55.51,76958.82,0.0,-1.0,0.0,0.0]
[1779082532789,55.51,76960.05,0.0,-1.0,0.0,0.0]
[1779082537824,55.51,76960.12,0.0,-1.0,0.0,0.0]
[1779082538831,55.51,76959.07,0.0,-1.0,0.0,0.0]
[1779082539838,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779082541852,55.51,76956.37,0.0,-1.0,0.0,0.0]
[1779082542859,55.51,76957.32,0.0,-1.0,0.0,0.0]
[1779082544873,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779082545880,55.51,76956.96,0.0,-1.0,0.0,0.0]
[1779082546887,55.51,76954.89,0.0,-1.0,0.0,0.0]
[1779082548901,55.51,76956.63,0.0,-1.0,0.0,0.0]
[1779082549908,55.51,76958.11,0.0,-1.0,0.0,0.0]
[1779082550915,55.51,76959.58,0.0,-1.0,0.0,0.0]
[1779082552929,55.51,76957.55,0.0,-1.0,0.0,0.0]
[1779082553936,55.51,76959.5,0.0,-1.0,0.0,0.0]
[1779082554943,55.51,76961.95,0.0,-1.0,0.0,0.0]
[1779082555950,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779082557964,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779082558971,55.51,76954.66,0.0,-1.0,0.0,0.0]
[1779082559978,55.51,76955.23,0.0,-1.0,0.0,0.0]
[1779082562999,55.51,76955.99,0.0,-1.0,0.0,0.0]
[1779082566022,55.51,76959.62,0.0,-1.0,0.0,0.0]
[1779082567029,55.51,76965.13,0.0,-1.0,0.0,0.0]
[1779082568036,55.51,76969.47,0.0,-1.0,0.0,0.0]
[1779082569043,55.51,76970.48,0.0,-1.0,0.0,0.0]
[1779082570057,55.51,76974.4,0.0,-1.0,0.0,0.0]
[1779082571062,55.51,76981.4,0.0,-1.0,0.0,0.0]
[1779082572069,55.51,76981.35,0.0,-1.0,0.0,0.0]
[1779082574083,55.51,76981.95,0.0,-1.0,0.0,0.0]
[1779082576097,55.51,76981.29,0.0,-1.0,0.0,0.0]
[1779082580125,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779082581132,55.51,76991.89,0.0,-1.0,0.0,0.0]
[1779082582463,55.51,76993.93,0.0,-1.0,0.0,0.0]
[1779082587174,55.51,76992.86,0.0,-1.0,0.0,0.0]
[1779082588181,55.51,76991.75,0.0,-1.0,0.0,0.0]
[1779082591202,55.51,76989.05,0.0,-1.0,0.0,0.0]
[1779082594223,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779082595230,55.51,76989.01,0.0,-1.0,0.0,0.0]
[1779082596237,55.51,76987.55,0.0,-1.0,0.0,0.0]
[1779082599258,55.51,76986.88,0.0,-1.0,0.0,0.0]
[1779082600265,55.51,76985.47,0.0,-1.0,0.0,0.0]
[1779082603290,55.51,76984.86,0.0,-1.0,0.0,0.0]
[1779082605304,55.51,76982.8,0.0,-1.0,0.0,0.0]
[1779082606311,55.51,76981.58,0.0,-1.0,0.0,0.0]
[1779082609332,55.51,76980.72,0.0,-1.0,0.0,0.0]
[1779082614367,55.51,76981.19,0.0,-1.0,0.0,0.0]
[1779082619402,55.51,76981.58,0.0,-1.0,0.0,0.0]
[1779082620409,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779082620668,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779082620810,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779082621416,55.51,76980.65,0.0,-1.0,0.0,0.0]
[1779082623430,55.51,76983.17,0.0,-1.0,0.0,0.0]
[1779082625444,55.51,76983.76,0.0,-1.0,0.0,0.0]
[1779082630480,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779082632494,55.51,76983.45,0.0,-1.0,0.0,0.0]
[1779082636522,55.51,76986.77,0.0,-1.0,0.0,0.0]
[1779082637529,55.51,76987.38,0.0,-1.0,0.0,0.0]
[1779082639543,55.51,76986.63,0.0,-1.0,0.0,0.0]
[1779082642564,55.51,76985.52,0.0,-1.0,0.0,0.0]
[1779082643571,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779082644578,55.51,76977.33,0.0,-1.0,0.0,0.0]
[1779082646593,55.51,76978.8,0.0,-1.0,0.0,0.0]
[1779082647599,55.51,76977.62,0.0,-1.0,0.0,0.0]
[1779082651627,55.51,76977.99,0.0,-1.0,0.0,0.0]
[1779082652634,55.51,76977.12,0.0,-1.0,0.0,0.0]
[1779082655655,55.51,76974.63,0.0,-1.0,0.0,0.0]
[1779082658676,55.51,76973.9,0.0,-1.0,0.0,0.0]
[1779082659683,55.51,76975.12,0.0,-1.0,0.0,0.0]
[1779082662705,55.51,76969.0,0.0,-1.0,0.0,0.0]
[1779082663711,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779082669753,55.51,76967.9,0.0,-1.0,0.0,0.0]
[1779082674788,55.51,76967.66,0.0,-1.0,0.0,0.0]
[1779082676802,55.51,76961.62,0.0,-1.0,0.0,0.0]
[1779082677809,55.51,76959.8,0.0,-1.0,0.0,0.0]
[1779082678816,55.51,76958.82,0.0,-1.0,0.0,0.0]
[1779082683851,55.51,76958.67,0.0,-1.0,0.0,0.0]
[1779082684858,55.51,76957.2,0.0,-1.0,0.0,0.0]
[1779082686872,55.51,76954.57,0.0,-1.0,0.0,0.0]
[1779082687802,55.51,76954.57,0.0,-1.0,0.0,0.0]
[1779082688062,55.51,76954.57,0.0,-1.0,0.0,0.0]
[1779082688131,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779082690900,55.51,76952.54,0.0,-1.0,0.0,0.0]
[1779082691907,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779082693118,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779082693309,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779082693381,55.51,76952.67,0.0,-1.0,0.0,0.0]
[1779082699963,55.51,76953.07,0.0,-1.0,0.0,0.0]
[1779082703576,55.51,76953.07,0.0,-1.0,0.0,0.0]
[1779082706186,55.51,76952.7,0.0,-1.0,0.0,0.0]
[1779082706202,55.51,76952.7,0.0,-1.0,0.0,0.0]
[1779082706309,55.51,76952.7,0.0,-1.0,0.0,0.0]
[1779082708019,55.51,76951.99,0.0,-1.0,0.0,0.0]
[1779082711044,55.51,76951.37,0.0,-1.0,0.0,0.0]
[1779082712049,55.51,76952.27,0.0,-1.0,0.0,0.0]
[1779082717084,55.51,76952.27,0.0,-1.0,0.0,0.0]
[1779082722119,55.51,76952.47,0.0,-1.0,0.0,0.0]
[1779082722918,55.51,76952.47,0.0,-1.0,0.0,0.0]
[1779082723058,55.51,76952.47,0.0,-1.0,0.0,0.0]
[1779082723126,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082723740,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082723810,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082723851,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082724061,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082730175,55.51,76957.21,0.0,-1.0,0.0,0.0]
[1779082731182,55.51,76967.58,0.0,-1.0,0.0,0.0]
[1779082731850,55.51,76967.58,0.0,-1.0,0.0,0.0]
[1779082732059,55.51,76967.58,0.0,-1.0,0.0,0.0]
[1779082732189,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082732742,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082732805,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082733061,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082736275,55.51,76970.26,0.0,-1.0,0.0,0.0]
[1779082737282,55.51,76969.47,0.0,-1.0,0.0,0.0]
[1779082738289,55.51,76968.71,0.0,-1.0,0.0,0.0]
[1779082739181,55.51,76968.71,0.0,-1.0,0.0,0.0]
[1779082739310,55.51,76968.71,0.0,-1.0,0.0,0.0]
[1779082739392,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082739894,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082740000,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082740059,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082740303,55.51,76967.26,0.0,-1.0,0.0,0.0]
[1779082741310,55.51,76965.98,0.0,-1.0,0.0,0.0]
[1779082742317,55.51,76964.88,0.0,-1.0,0.0,0.0]
[1779082744651,55.51,76964.52,0.0,-1.0,0.0,0.0]
[1779082744660,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082744807,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745090,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745157,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745311,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745338,55.51,76960.43,0.0,-1.0,0.0,0.0]
[1779082749367,55.51,76962.06,0.0,-1.0,0.0,0.0]
[1779082750374,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082750978,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751058,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751196,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751303,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751312,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751381,55.51,76965.24,0.0,-1.0,0.0,0.0]
[1779082753395,55.51,76967.21,0.0,-1.0,0.0,0.0]
[1779082754402,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082755409,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756208,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756308,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756489,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756540,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756564,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756594,55.51,76967.36,0.0,-1.0,0.0,0.0]
[1779082759437,55.51,76968.58,0.0,-1.0,0.0,0.0]
[1779082762458,55.51,76969.04,0.0,-1.0,0.0,0.0]
[1779082767493,55.51,76968.74,0.0,-1.0,0.0,0.0]
[1779082768500,55.51,76969.23,0.0,-1.0,0.0,0.0]
[1779082769507,55.51,76968.81,0.0,-1.0,0.0,0.0]
[1779082771521,55.51,76968.68,0.0,-1.0,0.0,0.0]
[1779082774542,55.51,76969.19,0.0,-1.0,0.0,0.0]
[1779082775549,55.51,76969.77,0.0,-1.0,0.0,0.0]
[1779082777403,55.51,76969.71,0.0,-1.0,0.0,0.0]
[1779082777561,55.51,76969.71,0.0,-1.0,0.0,0.0]
[1779082777662,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082777924,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778030,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778059,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778572,55.51,76969.58,0.0,-1.0,0.0,0.0]
[1779082779579,55.51,76970.04,0.0,-1.0,0.0,0.0]
[1779082780586,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779082784181,55.51,76969.16,0.0,-1.0,0.0,0.0]
[1779082784310,55.51,76969.16,0.0,-1.0,0.0,0.0]
[1779082784618,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082784874,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082784940,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082785059,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082788647,55.51,76966.85,0.0,-1.0,0.0,0.0]
[1779082790661,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791103,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791308,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791510,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791561,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791613,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791668,55.51,76967.4,0.0,-1.0,0.0,0.0]
[1779082791811,55.51,76967.4,0.0,-1.0,0.0,0.0]
[1779082792675,55.51,76970.48,0.0,-1.0,0.0,0.0]
[1779082793683,55.51,76971.9,0.0,-1.0,0.0,0.0]
[1779082794690,55.51,76973.62,0.0,-1.0,0.0,0.0]
[1779082799725,55.51,76976.01,0.0,-1.0,0.0,0.0]
[1779082801608,55.51,76976.08,0.0,-1.0,0.0,0.0]
[1779082801739,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082801808,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802425,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802471,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802573,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802746,55.51,76971.07,0.0,-1.0,0.0,0.0]
[1779082803753,55.51,76966.41,0.0,-1.0,0.0,0.0]
[1779082804760,55.51,76959.17,0.0,-1.0,0.0,0.0]
[1779082806233,55.51,76959.17,0.0,-1.0,0.0,0.0]
[1779082806310,55.51,76959.17,0.0,-1.0,0.0,0.0]
[1779082806325,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082806848,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082806931,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807060,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807127,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779082807781,55.51,76952.37,0.0,-1.0,0.0,0.0]
[1779082808788,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779082811018,55.51,76951.14,0.0,-1.0,0.0,0.0]
[1779082811059,55.51,76951.14,0.0,-1.0,0.0,0.0]
[1779082811641,55.51,76951.14,0.0,-1.0,0.0,0.0]
[1779082811671,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779082811882,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779082812060,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779082812140,55.51,76942.66,0.0,-1.0,0.0,0.0]
[1779082812816,55.51,76942.16,0.0,-1.0,0.0,0.0]
[1779082813823,55.51,76942.66,0.0,-1.0,0.0,0.0]
[1779082814830,55.51,76943.62,0.0,-1.0,0.0,0.0]
[1779082816076,55.51,76943.62,0.0,-1.0,0.0,0.0]
[1779082816308,55.51,76943.62,0.0,-1.0,0.0,0.0]
[1779082816382,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817017,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817060,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817727,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817755,55.51,76949.75,0.0,-1.0,0.0,0.0]
[1779082817809,55.51,76949.75,0.0,-1.0,0.0,0.0]
[1779082817851,55.51,76950.57,0.0,-1.0,0.0,0.0]
[1779082818858,55.51,76951.91,0.0,-1.0,0.0,0.0]
[1779082819865,55.51,76952.44,0.0,-1.0,0.0,0.0]
[1779082821694,55.51,76952.44,0.0,-1.0,0.0,0.0]
[1779082820872,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082821808,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822324,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822379,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822565,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822617,55.51,76957.91,0.0,-1.0,0.0,0.0]
[1779082822886,55.51,76963.79,0.0,-1.0,0.0,0.0]
[1779082823893,55.51,76964.11,0.0,-1.0,0.0,0.0]
[1779082824900,55.51,76962.98,0.0,-1.0,0.0,0.0]
[1779082825907,55.51,76963.93,0.0,-1.0,0.0,0.0]
[1779082827921,55.51,76963.59,0.0,-1.0,0.0,0.0]
[1779082829935,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082831514,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082831562,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082831619,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082831718,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779082831811,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779082831949,55.51,76964.0,0.0,-1.0,0.0,0.0]
[1779082832956,55.51,76963.69,0.0,-1.0,0.0,0.0]
[1779082834059,55.51,76963.69,0.0,-1.0,0.0,0.0]
[1779082834159,55.51,76963.94,0.0,-1.0,0.0,0.0]
[1779082836474,55.51,76964.04,0.0,-1.0,0.0,0.0]
[1779082836513,55.51,76964.04,0.0,-1.0,0.0,0.0]
[1779082836561,55.51,76964.04,0.0,-1.0,0.0,0.0]
[1779082842019,55.51,76964.41,0.0,-1.0,0.0,0.0]
[1779082844724,55.51,76965.09,0.0,-1.0,0.0,0.0]
[1779082844810,55.51,76965.09,0.0,-1.0,0.0,0.0]
[1779082844832,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082845059,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082845169,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082845920,55.51,76968.29,0.0,-1.0,0.0,0.0]
[1779082846060,55.51,76968.29,0.0,-1.0,0.0,0.0]
[1779082848057,55.51,76968.59,0.0,-1.0,0.0,0.0]
[1779082848165,55.51,76968.59,0.0,-1.0,0.0,0.0]
[1779082851998,55.51,76966.95,0.0,-1.0,0.0,0.0]
[1779082852057,55.51,76966.95,0.0,-1.0,0.0,0.0]
[1779082855118,55.51,76966.39,0.0,-1.0,0.0,0.0]
[1779082855168,55.51,76966.39,0.0,-1.0,0.0,0.0]
[1779082855309,55.51,76966.39,0.0,-1.0,0.0,0.0]
[1779082861202,55.51,76965.86,0.0,-1.0,0.0,0.0]
[1779082861307,55.51,76965.86,0.0,-1.0,0.0,0.0]
[1779082861315,55.51,76965.86,0.0,-1.0,0.0,0.0]
[1779082861565,55.51,76965.86,0.0,-1.0,0.0,0.0]
[1779082861572,55.51,76965.86,0.0,-1.0,0.0,0.0]
[1779082861678,55.51,76965.86,0.0,-1.0,0.0,0.0]
[1779082861807,55.51,76965.86,0.0,-1.0,0.0,0.0]
[1779082863166,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864058,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864172,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864173,55.51,76948.57,0.0,-1.0,0.0,0.0]
[1779082866060,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779082866173,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779082870059,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082870112,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082870511,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082871625,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779082871807,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779082874061,55.51,76942.25,0.0,-1.0,0.0,0.0]
[1779082878741,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779082880228,55.51,76937.12,0.0,-1.0,0.0,0.0]
[1779082880309,55.51,76937.12,0.0,-1.0,0.0,0.0]
[1779082883306,55.51,76929.89,0.0,-1.0,0.0,0.0]
[1779082884313,55.51,76924.45,0.0,-1.0,0.0,0.0]
[1779082885320,55.51,76913.46,0.0,-1.0,0.0,0.0]
[1779082886327,55.51,76908.4,0.0,-1.0,0.0,0.0]
[1779082888341,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779082890539,55.51,76905.82,0.0,-1.0,0.0,0.0]
[1779082890560,55.51,76905.82,0.0,-1.0,0.0,0.0]
[1779082896397,55.51,76905.4,0.0,-1.0,0.0,0.0]
[1779082900445,55.51,76905.81,0.0,-1.0,0.0,0.0]
[1779082900565,55.51,76905.81,0.0,-1.0,0.0,0.0]
[1779082902552,55.51,76908.7,0.0,-1.0,0.0,0.0]
[1779082902563,55.51,76908.7,0.0,-1.0,0.0,0.0]
[1779082908276,55.51,76913.22,0.0,-1.0,0.0,0.0]
[1779082908310,55.51,76913.22,0.0,-1.0,0.0,0.0]
[1779082911065,55.51,76902.77,0.0,-1.0,0.0,0.0]
[1779082911307,55.51,76902.77,0.0,-1.0,0.0,0.0]
[1779082913617,55.51,76888.4,0.0,-1.0,0.0,0.0]
[1779082914091,55.51,76888.4,0.0,-1.0,0.0,0.0]
[1779082914308,55.51,76888.4,0.0,-1.0,0.0,0.0]
[1779082917927,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779082918060,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779082920438,55.51,76889.89,0.0,-1.0,0.0,0.0]
[1779082920561,55.51,76889.89,0.0,-1.0,0.0,0.0]
[1779082925123,55.51,76891.01,0.0,-1.0,0.0,0.0]
[1779082925315,55.51,76891.01,0.0,-1.0,0.0,0.0]
[1779082926057,55.51,76889.35,0.0,-1.0,0.0,0.0]
[1779082926308,55.51,76889.35,0.0,-1.0,0.0,0.0]
[1779082931099,55.51,76889.2,0.0,-1.0,0.0,0.0]
[1779082931309,55.51,76889.2,0.0,-1.0,0.0,0.0]
[1779082934173,55.51,76888.7,0.0,-1.0,0.0,0.0]
[1779082934308,55.51,76888.7,0.0,-1.0,0.0,0.0]
[1779082937261,55.51,76890.01,0.0,-1.0,0.0,0.0]
[1779082937314,55.51,76890.01,0.0,-1.0,0.0,0.0]
[1779082942822,55.51,76890.97,0.0,-1.0,0.0,0.0]
[1779082944326,55.51,76892.04,0.0,-1.0,0.0,0.0]
[1779082944564,55.51,76892.04,0.0,-1.0,0.0,0.0]
[1779082945231,55.51,76892.73,0.0,-1.0,0.0,0.0]
[1779082945311,55.51,76892.73,0.0,-1.0,0.0,0.0]
[1779082950879,55.51,76893.24,0.0,-1.0,0.0,0.0]
[1779082955475,55.51,76892.99,0.0,-1.0,0.0,0.0]
[1779082955574,55.51,76892.99,0.0,-1.0,0.0,0.0]
[1779082956856,55.51,76887.35,0.0,-1.0,0.0,0.0]
[1779082956923,55.51,76865.33,0.0,-1.0,0.0,0.0]
[1779082958939,55.51,76854.58,0.0,-1.0,0.0,0.0]
[1779082960015,55.51,76854.58,0.0,-1.0,0.0,0.0]
[1779082964981,55.51,76854.96,0.0,-1.0,0.0,0.0]
[1779082970016,55.51,76852.55,0.0,-1.0,0.0,0.0]
[1779082972864,55.51,76853.57,0.0,-1.0,0.0,0.0]
[1779082973058,55.51,76854.07,0.0,-1.0,0.0,0.0]
[1779082976464,55.51,76857.58,0.0,-1.0,0.0,0.0]
[1779082976560,55.51,76857.58,0.0,-1.0,0.0,0.0]
[1779082978023,55.51,76858.27,0.0,-1.0,0.0,0.0]
[1779082978059,55.51,76859.1,0.0,-1.0,0.0,0.0]
[1779082982308,55.51,76861.78,0.0,-1.0,0.0,0.0]
[1779082984064,55.51,76866.13,0.0,-1.0,0.0,0.0]
[1779082984169,55.51,76866.13,0.0,-1.0,0.0,0.0]
[1779082984309,55.51,76866.13,0.0,-1.0,0.0,0.0]
[1779082990156,55.51,76867.89,0.0,-1.0,0.0,0.0]
[1779082994060,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779082996783,55.51,76874.0,0.0,-1.0,0.0,0.0]
[1779082996808,55.51,76874.0,0.0,-1.0,0.0,0.0]
[1779082997761,55.51,76879.29,0.0,-1.0,0.0,0.0]
[1779082997809,55.51,76879.29,0.0,-1.0,0.0,0.0]
[1779083000226,55.51,76886.16,0.0,-1.0,0.0,0.0]
[1779083002606,55.51,76885.86,0.0,-1.0,0.0,0.0]
[1779083002809,55.51,76885.86,0.0,-1.0,0.0,0.0]
[1779083003695,55.51,76886.27,0.0,-1.0,0.0,0.0]
[1779083003808,55.51,76886.27,0.0,-1.0,0.0,0.0]
[1779083009289,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083014324,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083015233,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083015313,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083015632,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083015808,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083021375,55.51,76884.94,0.0,-1.0,0.0,0.0]
[1779083022171,55.51,76884.94,0.0,-1.0,0.0,0.0]
[1779083022308,55.51,76884.94,0.0,-1.0,0.0,0.0]
[1779083022406,55.51,76884.94,0.0,-1.0,0.0,0.0]
[1779083022562,55.51,76884.94,0.0,-1.0,0.0,0.0]
[1779083027434,55.51,76895.17,0.0,-1.0,0.0,0.0]
[1779083028434,55.51,76910.78,0.0,-1.0,0.0,0.0]
[1779083029436,55.51,76918.83,0.0,-1.0,0.0,0.0]
[1779083030443,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083032812,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083033059,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083033073,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083033311,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083038499,55.51,76923.17,0.0,-1.0,0.0,0.0]
[1779083040514,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779083045582,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083045808,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083045865,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083046064,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083050806,55.51,76932.38,0.0,-1.0,0.0,0.0]
[1779083051058,55.51,76932.38,0.0,-1.0,0.0,0.0]
[1779083052681,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779083052812,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779083058639,55.51,76930.14,0.0,-1.0,0.0,0.0]
[1779083061660,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062131,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062308,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062666,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062808,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083068709,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083069195,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083069308,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083069500,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083069564,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083073745,55.51,76909.84,0.0,-1.0,0.0,0.0]
[1779083074755,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779083075672,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779083075759,55.51,76888.6,0.0,-1.0,0.0,0.0]
[1779083076766,55.51,76881.0,0.0,-1.0,0.0,0.0]
[1779083077773,55.51,76878.35,0.0,-1.0,0.0,0.0]
[1779083079623,55.51,76878.18,0.0,-1.0,0.0,0.0]
[1779083083817,55.51,76870.29,0.0,-1.0,0.0,0.0]
[1779083086839,55.51,76860.68,0.0,-1.0,0.0,0.0]
[1779083089124,55.51,76860.38,0.0,-1.0,0.0,0.0]
[1779083089309,55.51,76861.2,0.0,-1.0,0.0,0.0]
[1779083089860,55.51,76863.3,0.0,-1.0,0.0,0.0]
[1779083090403,55.51,76863.3,0.0,-1.0,0.0,0.0]
[1779083090561,55.51,76863.3,0.0,-1.0,0.0,0.0]
[1779083090867,55.51,76864.38,0.0,-1.0,0.0,0.0]
[1779083092881,55.51,76865.02,0.0,-1.0,0.0,0.0]
[1779083095902,55.51,76867.3,0.0,-1.0,0.0,0.0]
[1779083096778,55.51,76867.3,0.0,-1.0,0.0,0.0]
[1779083096809,55.51,76867.3,0.0,-1.0,0.0,0.0]
[1779083096909,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779083097199,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779083097347,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779083102951,55.51,76866.19,0.0,-1.0,0.0,0.0]
[1779083103958,55.51,76865.49,0.0,-1.0,0.0,0.0]
[1779083104592,55.51,76865.49,0.0,-1.0,0.0,0.0]
[1779083104808,55.51,76865.49,0.0,-1.0,0.0,0.0]
[1779083104965,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083105910,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083106059,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083105972,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779083106979,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083107712,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083107809,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083107895,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083108059,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083107986,55.51,76861.25,0.0,-1.0,0.0,0.0]
[1779083108993,55.51,76861.87,0.0,-1.0,0.0,0.0]
[1779083111007,55.51,76862.43,0.0,-1.0,0.0,0.0]
[1779083111781,55.51,76862.43,0.0,-1.0,0.0,0.0]
[1779083111809,55.51,76862.43,0.0,-1.0,0.0,0.0]
[1779083112016,55.51,76862.67,0.0,-1.0,0.0,0.0]
[1779083114030,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779083115037,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779083115237,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779083115311,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779083117051,55.51,76860.12,0.0,-1.0,0.0,0.0]
[1779083119065,55.51,76862.45,0.0,-1.0,0.0,0.0]
[1779083119909,55.51,76862.45,0.0,-1.0,0.0,0.0]
[1779083120059,55.51,76862.45,0.0,-1.0,0.0,0.0]
[1779083120072,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779083120250,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779083120309,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779083122086,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779083123093,55.51,76864.5,0.0,-1.0,0.0,0.0]
[1779083126114,55.51,76863.68,0.0,-1.0,0.0,0.0]
[1779083128908,55.51,76863.96,0.0,-1.0,0.0,0.0]
[1779083129057,55.51,76863.96,0.0,-1.0,0.0,0.0]
[1779083129136,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779083130143,55.51,76863.18,0.0,-1.0,0.0,0.0]
[1779083130300,55.51,76863.18,0.0,-1.0,0.0,0.0]
[1779083130313,55.51,76863.18,0.0,-1.0,0.0,0.0]
[1779083131150,55.51,76863.24,0.0,-1.0,0.0,0.0]
[1779083136191,55.51,76863.57,0.0,-1.0,0.0,0.0]
[1779083142401,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083142564,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083145996,55.51,76863.49,0.0,-1.0,0.0,0.0]
[1779083146059,55.51,76863.49,0.0,-1.0,0.0,0.0]
[1779083146159,55.51,76861.93,0.0,-1.0,0.0,0.0]
[1779083146259,55.51,76862.46,0.0,-1.0,0.0,0.0]
[1779083147266,55.51,76862.98,0.0,-1.0,0.0,0.0]
[1779083153308,55.51,76863.04,0.0,-1.0,0.0,0.0]
[1779083155306,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083155562,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083155593,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083155809,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083155909,55.51,76863.19,0.0,-1.0,0.0,0.0]
[1779083158343,55.51,76862.46,0.0,-1.0,0.0,0.0]
[1779083159350,55.51,76863.07,0.0,-1.0,0.0,0.0]
[1779083161364,55.51,76863.92,0.0,-1.0,0.0,0.0]
[1779083162327,55.51,76863.92,0.0,-1.0,0.0,0.0]
[1779083162524,55.51,76863.92,0.0,-1.0,0.0,0.0]
[1779083162560,55.51,76863.92,0.0,-1.0,0.0,0.0]
[1779083162625,55.51,76864.56,0.0,-1.0,0.0,0.0]
[1779083164570,55.51,76864.57,0.0,-1.0,0.0,0.0]
[1779083164671,55.51,76864.64,0.0,-1.0,0.0,0.0]
[1779083167406,55.51,76870.66,0.0,-1.0,0.0,0.0]
[1779083168786,55.51,76870.66,0.0,-1.0,0.0,0.0]
[1779083168809,55.51,76870.66,0.0,-1.0,0.0,0.0]
[1779083168832,55.51,76875.03,0.0,-1.0,0.0,0.0]
[1779083169420,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083170392,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083170562,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083170628,55.51,76873.7,0.0,-1.0,0.0,0.0]
[1779083171434,55.51,76871.53,0.0,-1.0,0.0,0.0]
[1779083172441,55.51,76873.54,0.0,-1.0,0.0,0.0]
[1779083173731,55.51,76873.54,0.0,-1.0,0.0,0.0]
[1779083173808,55.51,76873.54,0.0,-1.0,0.0,0.0]
[1779083173908,55.51,76875.29,0.0,-1.0,0.0,0.0]
[1779083179490,55.51,76880.47,0.0,-1.0,0.0,0.0]
[1779083180497,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083181508,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083181560,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083181846,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083182058,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083182124,55.51,76885.69,0.0,-1.0,0.0,0.0]
[1779083187546,55.51,76885.57,0.0,-1.0,0.0,0.0]
[1779083189791,55.51,76885.6,0.0,-1.0,0.0,0.0]
[1779083189809,55.51,76885.6,0.0,-1.0,0.0,0.0]
[1779083189829,55.51,76886.24,0.0,-1.0,0.0,0.0]
[1779083191058,55.51,76886.24,0.0,-1.0,0.0,0.0]
[1779083191153,55.51,76886.86,0.0,-1.0,0.0,0.0]
[1779083191318,55.51,76886.86,0.0,-1.0,0.0,0.0]
[1779083191574,55.51,76886.12,0.0,-1.0,0.0,0.0]
[1779083195602,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083196522,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083196559,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083196814,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083197059,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083197159,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083200640,55.51,76889.55,0.0,-1.0,0.0,0.0]
[1779083201645,55.51,76908.91,0.0,-1.0,0.0,0.0]
[1779083202653,55.51,76912.96,0.0,-1.0,0.0,0.0]
[1779083203660,55.51,76913.61,0.0,-1.0,0.0,0.0]
[1779083204668,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083205323,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083205558,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083205778,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083205810,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083205910,55.51,76911.36,0.0,-1.0,0.0,0.0]
[1779083207688,55.51,76910.66,0.0,-1.0,0.0,0.0]
[1779083210709,55.51,76905.12,0.0,-1.0,0.0,0.0]
[1779083211716,55.51,76904.03,0.0,-1.0,0.0,0.0]
[1779083213061,55.51,76904.03,0.0,-1.0,0.0,0.0]
[1779083213107,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083213308,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083213526,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083213562,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083213730,55.51,76903.73,0.0,-1.0,0.0,0.0]
[1779083218765,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779083219772,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083220595,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083220813,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083221134,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083221136,55.51,76900.01,0.0,-1.0,0.0,0.0]
[1779083221310,55.51,76900.01,0.0,-1.0,0.0,0.0]
[1779083225814,55.51,76899.58,0.0,-1.0,0.0,0.0]
[1779083228817,55.51,76899.63,0.0,-1.0,0.0,0.0]
[1779083229058,55.51,76899.63,0.0,-1.0,0.0,0.0]
[1779083229142,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083229611,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083229809,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083229842,55.51,76900.13,0.0,-1.0,0.0,0.0]
[1779083230849,55.51,76901.24,0.0,-1.0,0.0,0.0]
[1779083231852,55.51,76901.24,0.0,-1.0,0.0,0.0]
[1779083232060,55.51,76901.24,0.0,-1.0,0.0,0.0]
[1779083232128,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232477,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232564,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232863,55.51,76911.07,0.0,-1.0,0.0,0.0]
[1779083233870,55.51,76912.41,0.0,-1.0,0.0,0.0]
[1779083234877,55.51,76913.72,0.0,-1.0,0.0,0.0]
[1779083236272,55.51,76913.72,0.0,-1.0,0.0,0.0]
[1779083235884,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083236309,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083236576,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083236810,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083236891,55.51,76919.61,0.0,-1.0,0.0,0.0]
[1779083238905,55.51,76918.78,0.0,-1.0,0.0,0.0]
[1779083244181,55.51,76918.49,0.0,-1.0,0.0,0.0]
[1779083244196,55.51,76919.22,0.0,-1.0,0.0,0.0]
[1779083244308,55.51,76919.22,0.0,-1.0,0.0,0.0]
[1779083244947,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779083246961,55.51,76920.59,0.0,-1.0,0.0,0.0]
[1779083247396,55.51,76920.59,0.0,-1.0,0.0,0.0]
[1779083247571,55.51,76920.59,0.0,-1.0,0.0,0.0]
[1779083248161,55.51,76920.59,0.0,-1.0,0.0,0.0]
[1779083248212,55.51,76920.72,0.0,-1.0,0.0,0.0]
[1779083248308,55.51,76920.72,0.0,-1.0,0.0,0.0]
[1779083248975,55.51,76927.95,0.0,-1.0,0.0,0.0]
[1779083249982,55.51,76928.83,0.0,-1.0,0.0,0.0]
[1779083251996,55.51,76929.28,0.0,-1.0,0.0,0.0]
[1779083253589,55.51,76929.56,0.0,-1.0,0.0,0.0]
[1779083253807,55.51,76929.56,0.0,-1.0,0.0,0.0]
[1779083253979,55.51,76929.56,0.0,-1.0,0.0,0.0]
[1779083254066,55.51,76929.56,0.0,-1.0,0.0,0.0]
[1779083254141,55.51,76929.58,0.0,-1.0,0.0,0.0]
[1779083257031,55.51,76931.29,0.0,-1.0,0.0,0.0]
[1779083257791,55.51,76931.29,0.0,-1.0,0.0,0.0]
[1779083257808,55.51,76931.29,0.0,-1.0,0.0,0.0]
[1779083257986,55.51,76931.29,0.0,-1.0,0.0,0.0]
[1779083258059,55.51,76931.29,0.0,-1.0,0.0,0.0]
[1779083258136,55.51,76932.78,0.0,-1.0,0.0,0.0]
[1779083259045,55.51,76934.01,0.0,-1.0,0.0,0.0]
[1779083260052,55.51,76936.8,0.0,-1.0,0.0,0.0]
[1779083261059,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083261695,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083261809,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083261986,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083262060,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083262066,55.51,76939.56,0.0,-1.0,0.0,0.0]
[1779083267102,55.51,76940.26,0.0,-1.0,0.0,0.0]
[1779083268109,55.51,76939.85,0.0,-1.0,0.0,0.0]
[1779083269116,55.51,76940.51,0.0,-1.0,0.0,0.0]
[1779083270123,55.51,76940.0,0.0,-1.0,0.0,0.0]
[1779083273144,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779083274069,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779083274308,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779083274222,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083275154,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083275310,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083275158,55.51,76934.25,0.0,-1.0,0.0,0.0]
[1779083277172,55.51,76934.63,0.0,-1.0,0.0,0.0]
[1779083278179,55.51,76935.97,0.0,-1.0,0.0,0.0]
[1779083280827,55.51,76935.96,0.0,-1.0,0.0,0.0]
[1779083281058,55.51,76935.96,0.0,-1.0,0.0,0.0]
[1779083281200,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083281992,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083282060,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083282207,55.51,76930.5,0.0,-1.0,0.0,0.0]
[1779083283214,55.51,76929.02,0.0,-1.0,0.0,0.0]
[1779083284221,55.51,76928.69,0.0,-1.0,0.0,0.0]
[1779083286045,55.51,76928.66,0.0,-1.0,0.0,0.0]
[1779083286059,55.51,76928.66,0.0,-1.0,0.0,0.0]
[1779083286235,55.51,76928.33,0.0,-1.0,0.0,0.0]
[1779083287242,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779083289256,55.51,76926.8,0.0,-1.0,0.0,0.0]
[1779083290263,55.51,76926.35,0.0,-1.0,0.0,0.0]
[1779083292062,55.51,76926.23,0.0,-1.0,0.0,0.0]
[1779083292309,55.51,76926.23,0.0,-1.0,0.0,0.0]
[1779083292325,55.51,76926.64,0.0,-1.0,0.0,0.0]
[1779083293284,55.51,76929.69,0.0,-1.0,0.0,0.0]
[1779083294326,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083294810,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083295298,55.51,76932.14,0.0,-1.0,0.0,0.0]
[1779083295385,55.51,76932.14,0.0,-1.0,0.0,0.0]
[1779083295563,55.51,76932.14,0.0,-1.0,0.0,0.0]
[1779083298809,55.51,76932.0,0.0,-1.0,0.0,0.0]
[1779083299698,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083299813,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083306105,55.51,76925.63,0.0,-1.0,0.0,0.0]
[1779083306311,55.51,76925.63,0.0,-1.0,0.0,0.0]
[1779083306431,55.51,76923.35,0.0,-1.0,0.0,0.0]
[1779083306565,55.51,76923.35,0.0,-1.0,0.0,0.0]
[1779083309247,55.51,76918.59,0.0,-1.0,0.0,0.0]
[1779083309309,55.51,76918.59,0.0,-1.0,0.0,0.0]
[1779083314431,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083315847,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083316063,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083317141,55.51,76912.78,0.0,-1.0,0.0,0.0]
[1779083317308,55.51,76912.78,0.0,-1.0,0.0,0.0]
[1779083322488,55.51,76912.22,0.0,-1.0,0.0,0.0]
[1779083327523,55.51,76911.65,0.0,-1.0,0.0,0.0]
[1779083329556,55.51,76911.7,0.0,-1.0,0.0,0.0]
[1779083329808,55.51,76911.7,0.0,-1.0,0.0,0.0]
[1779083333059,55.51,76909.02,0.0,-1.0,0.0,0.0]
[1779083333307,55.51,76909.02,0.0,-1.0,0.0,0.0]
[1779083334135,55.51,76907.19,0.0,-1.0,0.0,0.0]
[1779083334310,55.51,76907.19,0.0,-1.0,0.0,0.0]
[1779083339607,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779083344642,55.51,76904.07,0.0,-1.0,0.0,0.0]
[1779083348410,55.51,76904.95,0.0,-1.0,0.0,0.0]
[1779083348564,55.51,76904.95,0.0,-1.0,0.0,0.0]
[1779083349645,55.51,76899.5,0.0,-1.0,0.0,0.0]
[1779083349808,55.51,76899.5,0.0,-1.0,0.0,0.0]
[1779083354273,55.51,76891.91,0.0,-1.0,0.0,0.0]
[1779083354309,55.51,76891.91,0.0,-1.0,0.0,0.0]
[1779083356726,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779083361761,55.51,76882.95,0.0,-1.0,0.0,0.0]
[1779083363906,55.51,76883.54,0.0,-1.0,0.0,0.0]
[1779083364059,55.51,76883.54,0.0,-1.0,0.0,0.0]
[1779083364536,55.51,76882.09,0.0,-1.0,0.0,0.0]
[1779083364562,55.51,76882.09,0.0,-1.0,0.0,0.0]
[1779083368027,55.51,76881.2,0.0,-1.0,0.0,0.0]
[1779083368065,55.51,76881.2,0.0,-1.0,0.0,0.0]
[1779083372433,55.51,76884.82,0.0,-1.0,0.0,0.0]
[1779083372563,55.51,76884.82,0.0,-1.0,0.0,0.0]
[1779083372785,55.51,76884.82,0.0,-1.0,0.0,0.0]
[1779083372808,55.51,76884.82,0.0,-1.0,0.0,0.0]
[1779083377873,55.51,76888.48,0.0,-1.0,0.0,0.0]
[1779083379286,55.51,76888.48,0.0,-1.0,0.0,0.0]
[1779083379308,55.51,76888.48,0.0,-1.0,0.0,0.0]
[1779083380693,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083380809,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083385929,55.51,76892.47,0.0,-1.0,0.0,0.0]
[1779083388396,55.51,76902.31,0.0,-1.0,0.0,0.0]
[1779083390810,55.51,76903.22,0.0,-1.0,0.0,0.0]
[1779083395999,55.51,76902.7,0.0,-1.0,0.0,0.0]
[1779083398847,55.51,76904.19,0.0,-1.0,0.0,0.0]
[1779083399059,55.51,76904.19,0.0,-1.0,0.0,0.0]
[1779083399362,55.51,76904.19,0.0,-1.0,0.0,0.0]
[1779083399560,55.51,76904.88,0.0,-1.0,0.0,0.0]
[1779083404579,55.51,76904.8,0.0,-1.0,0.0,0.0]
[1779083404810,55.51,76904.8,0.0,-1.0,0.0,0.0]
[1779083411104,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413690,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413809,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083419468,55.51,76902.86,0.0,-1.0,0.0,0.0]
[1779083419563,55.51,76902.66,0.0,-1.0,0.0,0.0]
[1779083419705,55.51,76902.66,0.0,-1.0,0.0,0.0]
[1779083419807,55.51,76902.66,0.0,-1.0,0.0,0.0]
[1779083425202,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083425553,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083425565,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083425651,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083425809,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083431244,55.51,76903.86,0.0,-1.0,0.0,0.0]
[1779083439300,55.51,76904.13,0.0,-1.0,0.0,0.0]
[1779083442013,55.51,76904.39,0.0,-1.0,0.0,0.0]
[1779083442062,55.51,76904.39,0.0,-1.0,0.0,0.0]
[1779083442071,55.51,76904.39,0.0,-1.0,0.0,0.0]
[1779083442309,55.51,76904.39,0.0,-1.0,0.0,0.0]
[1779083447356,55.51,76903.43,0.0,-1.0,0.0,0.0]
[1779083452391,55.51,76903.29,0.0,-1.0,0.0,0.0]
[1779083457427,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083458079,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083458134,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083458312,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083463470,55.51,76901.52,0.0,-1.0,0.0,0.0]
[1779083468509,55.51,76902.21,0.0,-1.0,0.0,0.0]
[1779083473544,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083475033,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083475060,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083475173,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083475309,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083476565,55.51,76892.35,0.0,-1.0,0.0,0.0]
[1779083478652,55.51,76891.78,0.0,-1.0,0.0,0.0]
[1779083478756,55.51,76891.78,0.0,-1.0,0.0,0.0]
[1779083478809,55.51,76891.78,0.0,-1.0,0.0,0.0]
[1779083485628,55.51,76887.39,0.0,-1.0,0.0,0.0]
[1779083488649,55.51,76877.29,0.0,-1.0,0.0,0.0]
[1779083489887,55.51,76877.29,0.0,-1.0,0.0,0.0]
[1779083490059,55.51,76877.29,0.0,-1.0,0.0,0.0]
[1779083490074,55.51,76877.29,0.0,-1.0,0.0,0.0]
[1779083490310,55.51,76877.29,0.0,-1.0,0.0,0.0]
[1779083495698,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083496607,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083496775,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083496809,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083502290,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779083502311,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779083502422,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779083502559,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779083507052,55.51,76869.6,0.0,-1.0,0.0,0.0]
[1779083507059,55.51,76869.6,0.0,-1.0,0.0,0.0]
[1779083507132,55.51,76869.6,0.0,-1.0,0.0,0.0]
[1779083507310,55.51,76869.6,0.0,-1.0,0.0,0.0]
[1779083514831,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779083516926,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083517035,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083517060,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083522801,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083522809,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083522857,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083523063,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083527516,55.51,76866.57,0.0,-1.0,0.0,0.0]
[1779083527574,55.51,76866.57,0.0,-1.0,0.0,0.0]
[1779083531839,55.51,76867.18,0.0,-1.0,0.0,0.0]
[1779083532058,55.51,76867.18,0.0,-1.0,0.0,0.0]
[1779083536636,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083536758,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083536812,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539050,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539060,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539149,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539310,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083541018,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779083544565,55.51,76874.07,0.0,-1.0,0.0,0.0]
[1779083544808,55.51,76878.46,0.0,-1.0,0.0,0.0]
[1779083544822,55.51,76878.46,0.0,-1.0,0.0,0.0]
[1779083545061,55.51,76878.46,0.0,-1.0,0.0,0.0]
[1779083545073,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083548067,55.51,76883.74,0.0,-1.0,0.0,0.0]
[1779083549519,55.51,76883.74,0.0,-1.0,0.0,0.0]
[1779083549560,55.51,76883.74,0.0,-1.0,0.0,0.0]
[1779083549074,55.51,76883.16,0.0,-1.0,0.0,0.0]
[1779083550081,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779083551088,55.51,76883.16,0.0,-1.0,0.0,0.0]
[1779083553102,55.51,76885.97,0.0,-1.0,0.0,0.0]
[1779083554109,55.51,76887.93,0.0,-1.0,0.0,0.0]
[1779083555116,55.51,76891.33,0.0,-1.0,0.0,0.0]
[1779083555687,55.51,76891.33,0.0,-1.0,0.0,0.0]
[1779083555808,55.51,76891.33,0.0,-1.0,0.0,0.0]
[1779083556123,55.51,76893.48,0.0,-1.0,0.0,0.0]
[1779083556807,55.51,76893.48,0.0,-1.0,0.0,0.0]
[1779083557130,55.51,76893.1,0.0,-1.0,0.0,0.0]
[1779083559144,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779083560271,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779083560310,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779083560323,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779083561158,55.51,76899.3,0.0,-1.0,0.0,0.0]
[1779083562165,55.51,76900.46,0.0,-1.0,0.0,0.0]
[1779083563172,55.51,76901.66,0.0,-1.0,0.0,0.0]
[1779083564392,55.51,76901.66,0.0,-1.0,0.0,0.0]
[1779083564468,55.51,76901.66,0.0,-1.0,0.0,0.0]
[1779083564560,55.51,76901.66,0.0,-1.0,0.0,0.0]
[1779083564472,55.51,76904.44,0.0,-1.0,0.0,0.0]
[1779083566193,55.51,76903.5,0.0,-1.0,0.0,0.0]
[1779083567200,55.51,76902.98,0.0,-1.0,0.0,0.0]
[1779083569362,55.51,76903.14,0.0,-1.0,0.0,0.0]
[1779083569367,55.51,76903.14,0.0,-1.0,0.0,0.0]
[1779083569562,55.51,76903.14,0.0,-1.0,0.0,0.0]
[1779083569389,55.51,76903.2,0.0,-1.0,0.0,0.0]
[1779083570221,55.51,76902.08,0.0,-1.0,0.0,0.0]
[1779083574249,55.51,76902.71,0.0,-1.0,0.0,0.0]
[1779083576263,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083576808,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083576817,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083577061,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083577270,55.51,76904.03,0.0,-1.0,0.0,0.0]
[1779083581298,55.51,76903.52,0.0,-1.0,0.0,0.0]
[1779083582305,55.51,76902.55,0.0,-1.0,0.0,0.0]
[1779083584319,55.51,76901.02,0.0,-1.0,0.0,0.0]
[1779083585813,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779083585875,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779083586063,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779083586335,55.51,76900.47,0.0,-1.0,0.0,0.0]
[1779083588347,55.51,76899.88,0.0,-1.0,0.0,0.0]
[1779083590149,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083590203,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083590311,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083590361,55.51,76897.61,0.0,-1.0,0.0,0.0]
[1779083591370,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779083594008,55.51,76893.97,0.0,-1.0,0.0,0.0]
[1779083594053,55.51,76893.97,0.0,-1.0,0.0,0.0]
[1779083594059,55.51,76893.97,0.0,-1.0,0.0,0.0]
[1779083594391,55.51,76894.61,0.0,-1.0,0.0,0.0]
[1779083595398,55.51,76895.9,0.0,-1.0,0.0,0.0]
[1779083598419,55.51,76895.36,0.0,-1.0,0.0,0.0]
[1779083599181,55.51,76895.36,0.0,-1.0,0.0,0.0]
[1779083599308,55.51,76895.36,0.0,-1.0,0.0,0.0]
[1779083599402,55.51,76895.36,0.0,-1.0,0.0,0.0]
[1779083599477,55.51,76895.36,0.0,-1.0,0.0,0.0]
[1779083599500,55.51,76894.24,0.0,-1.0,0.0,0.0]
[1779083600442,55.51,76885.44,0.0,-1.0,0.0,0.0]
[1779083601449,55.51,76883.26,0.0,-1.0,0.0,0.0]
[1779083604612,55.51,76882.91,0.0,-1.0,0.0,0.0]
[1779083604470,55.51,76883.5,0.0,-1.0,0.0,0.0]
[1779083604761,55.51,76883.5,0.0,-1.0,0.0,0.0]
[1779083604810,55.51,76883.5,0.0,-1.0,0.0,0.0]
[1779083605477,55.51,76883.03,0.0,-1.0,0.0,0.0]
[1779083608498,55.51,76883.82,0.0,-1.0,0.0,0.0]
[1779083609825,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083610062,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083611519,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779083612271,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779083612309,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779083612526,55.51,76883.87,0.0,-1.0,0.0,0.0]
[1779083613533,55.51,76883.35,0.0,-1.0,0.0,0.0]
[1779083614540,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083615547,55.51,76881.89,0.0,-1.0,0.0,0.0]
[1779083616554,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779083617040,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779083617059,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779083617561,55.51,76887.03,0.0,-1.0,0.0,0.0]
[1779083618568,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083619042,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083619059,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083619575,55.51,76894.62,0.0,-1.0,0.0,0.0]
[1779083620582,55.51,76895.83,0.0,-1.0,0.0,0.0]
[1779083621589,55.51,76896.46,0.0,-1.0,0.0,0.0]
[1779083621872,55.51,76896.46,0.0,-1.0,0.0,0.0]
[1779083622060,55.51,76896.46,0.0,-1.0,0.0,0.0]
[1779083622596,55.51,76896.5,0.0,-1.0,0.0,0.0]
[1779083625617,55.51,76895.94,0.0,-1.0,0.0,0.0]
[1779083626624,55.51,76896.57,0.0,-1.0,0.0,0.0]
[1779083627706,55.51,76896.18,0.0,-1.0,0.0,0.0]
[1779083627810,55.51,76896.18,0.0,-1.0,0.0,0.0]
[1779083633673,55.51,76895.82,0.0,-1.0,0.0,0.0]
[1779083636595,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083636690,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083636628,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083636809,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083636850,55.51,76896.03,0.0,-1.0,0.0,0.0]
[1779083640722,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083642045,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083642057,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083642097,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083642311,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083642317,55.51,76893.56,0.0,-1.0,0.0,0.0]
[1779083642737,55.51,76892.52,0.0,-1.0,0.0,0.0]
[1779083644751,55.51,76891.65,0.0,-1.0,0.0,0.0]
[1779083645758,55.51,76892.22,0.0,-1.0,0.0,0.0]
[1779083649786,55.51,76891.35,0.0,-1.0,0.0,0.0]
[1779083653571,55.51,76891.03,0.0,-1.0,0.0,0.0]
[1779083653694,55.51,76891.03,0.0,-1.0,0.0,0.0]
[1779083653658,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083653810,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083653815,55.51,76888.78,0.0,-1.0,0.0,0.0]
[1779083654822,55.51,76889.23,0.0,-1.0,0.0,0.0]
[1779083655829,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779083658850,55.51,76907.05,0.0,-1.0,0.0,0.0]
[1779083660583,55.51,76907.05,0.0,-1.0,0.0,0.0]
[1779083660635,55.51,76907.05,0.0,-1.0,0.0,0.0]
[1779083660591,55.51,76908.85,0.0,-1.0,0.0,0.0]
[1779083660864,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779083661911,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779083662001,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779083665899,55.51,76908.19,0.0,-1.0,0.0,0.0]
[1779083666906,55.51,76908.74,0.0,-1.0,0.0,0.0]
[1779083667913,55.51,76909.43,0.0,-1.0,0.0,0.0]
[1779083670559,55.51,76909.45,0.0,-1.0,0.0,0.0]
[1779083670671,55.51,76909.45,0.0,-1.0,0.0,0.0]
[1779083670725,55.51,76909.45,0.0,-1.0,0.0,0.0]
[1779083670811,55.51,76909.45,0.0,-1.0,0.0,0.0]
[1779083670934,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083671941,55.51,76908.46,0.0,-1.0,0.0,0.0]
[1779083672948,55.51,76908.07,0.0,-1.0,0.0,0.0]
[1779083674100,55.51,76908.07,0.0,-1.0,0.0,0.0]
[1779083674308,55.51,76908.07,0.0,-1.0,0.0,0.0]
[1779083674408,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083674962,55.51,76906.36,0.0,-1.0,0.0,0.0]
[1779083678304,55.51,76906.21,0.0,-1.0,0.0,0.0]
[1779083678485,55.51,76906.21,0.0,-1.0,0.0,0.0]
[1779083678559,55.51,76906.21,0.0,-1.0,0.0,0.0]
[1779083678586,55.51,76905.68,0.0,-1.0,0.0,0.0]
[1779083678990,55.51,76904.72,0.0,-1.0,0.0,0.0]
[1779083681004,55.51,76905.39,0.0,-1.0,0.0,0.0]
[1779083682703,55.51,76905.39,0.0,-1.0,0.0,0.0]
[1779083682808,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083683155,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083683310,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083683380,55.51,76902.77,0.0,-1.0,0.0,0.0]
[1779083684025,55.51,76902.07,0.0,-1.0,0.0,0.0]
[1779083685032,55.51,76899.44,0.0,-1.0,0.0,0.0]
[1779083688751,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083688812,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083694095,55.51,76899.66,0.0,-1.0,0.0,0.0]
[1779083699133,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700104,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700208,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700309,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700365,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083702153,55.51,76900.21,0.0,-1.0,0.0,0.0]
[1779083705870,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083705981,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706062,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706181,55.51,76895.95,0.0,-1.0,0.0,0.0]
[1779083707188,55.51,76891.74,0.0,-1.0,0.0,0.0]
[1779083708195,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779083710209,55.51,76891.24,0.0,-1.0,0.0,0.0]
[1779083714909,55.51,76891.35,0.0,-1.0,0.0,0.0]
[1779083715059,55.51,76891.35,0.0,-1.0,0.0,0.0]
[1779083715099,55.51,76891.35,0.0,-1.0,0.0,0.0]
[1779083715313,55.51,76891.35,0.0,-1.0,0.0,0.0]
[1779083715412,55.51,76890.72,0.0,-1.0,0.0,0.0]
[1779083716252,55.51,76883.8,0.0,-1.0,0.0,0.0]
[1779083717259,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779083719273,55.51,76884.63,0.0,-1.0,0.0,0.0]
[1779083724308,55.51,76884.52,0.0,-1.0,0.0,0.0]
[1779083725315,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083726314,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083726542,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083726566,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083726647,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083728336,55.51,76886.04,0.0,-1.0,0.0,0.0]
[1779083729343,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779083729928,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779083730057,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779083730350,55.51,76889.66,0.0,-1.0,0.0,0.0]
[1779083731357,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083732590,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083732809,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083736395,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737286,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737308,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737399,55.51,76875.06,0.0,-1.0,0.0,0.0]
[1779083738406,55.51,76875.83,0.0,-1.0,0.0,0.0]
[1779083739413,55.51,76878.71,0.0,-1.0,0.0,0.0]
[1779083742434,55.51,76880.92,0.0,-1.0,0.0,0.0]
[1779083744578,55.51,76880.93,0.0,-1.0,0.0,0.0]
[1779083744813,55.51,76881.1,0.0,-1.0,0.0,0.0]
[1779083746062,55.51,76881.15,0.0,-1.0,0.0,0.0]
[1779083746462,55.51,76881.04,0.0,-1.0,0.0,0.0]
[1779083751497,55.51,76881.0,0.0,-1.0,0.0,0.0]
[1779083755229,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083755309,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083759803,55.51,76877.08,0.0,-1.0,0.0,0.0]
[1779083760058,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083760090,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083760310,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083765073,55.51,76873.83,0.0,-1.0,0.0,0.0]
[1779083765309,55.51,76873.83,0.0,-1.0,0.0,0.0]
[1779083766893,55.51,76871.37,0.0,-1.0,0.0,0.0]
[1779083767058,55.51,76871.37,0.0,-1.0,0.0,0.0]
[1779083770512,55.51,76871.27,0.0,-1.0,0.0,0.0]
[1779083770644,55.51,76879.43,0.0,-1.0,0.0,0.0]
[1779083771644,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779083773658,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083774375,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083779700,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083780604,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083780810,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083789662,55.51,76887.32,0.0,-1.0,0.0,0.0]
[1779083790565,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083795812,55.51,76882.87,0.0,-1.0,0.0,0.0]
[1779083799284,55.51,76888.72,0.0,-1.0,0.0,0.0]
[1779083799308,55.51,76888.72,0.0,-1.0,0.0,0.0]
[1779083799560,55.51,76888.72,0.0,-1.0,0.0,0.0]
[1779083799808,55.51,76888.72,0.0,-1.0,0.0,0.0]
[1779083806890,55.51,76893.43,0.0,-1.0,0.0,0.0]
[1779083809800,55.51,76893.49,0.0,-1.0,0.0,0.0]
[1779083809808,55.51,76893.49,0.0,-1.0,0.0,0.0]
[1779083818974,55.51,76892.75,0.0,-1.0,0.0,0.0]
[1779083821013,55.51,76892.77,0.0,-1.0,0.0,0.0]
[1779083821060,55.51,76892.77,0.0,-1.0,0.0,0.0]
[1779083821310,55.51,76892.77,0.0,-1.0,0.0,0.0]
[1779083828037,55.51,76891.25,0.0,-1.0,0.0,0.0]
[1779083833073,55.51,76891.25,0.0,-1.0,0.0,0.0]
[1779083838108,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083839367,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083839561,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083845157,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083846295,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083846308,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083846708,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083846809,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083851744,55.51,76900.44,0.0,-1.0,0.0,0.0]
[1779083851807,55.51,76900.44,0.0,-1.0,0.0,0.0]
[1779083856968,55.51,76897.99,0.0,-1.0,0.0,0.0]
[1779083857059,55.51,76897.99,0.0,-1.0,0.0,0.0]
[1779083859223,55.51,76897.48,0.0,-1.0,0.0,0.0]
[1779083859309,55.51,76897.48,0.0,-1.0,0.0,0.0]
[1779083865297,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779083868517,55.51,76900.4,0.0,-1.0,0.0,0.0]
[1779083868564,55.51,76900.4,0.0,-1.0,0.0,0.0]
[1779083874360,55.51,76894.51,0.0,-1.0,0.0,0.0]
[1779083876617,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779083876810,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779083877217,55.51,76894.3,0.0,-1.0,0.0,0.0]
[1779083877309,55.51,76894.3,0.0,-1.0,0.0,0.0]
[1779083881654,55.51,76892.38,0.0,-1.0,0.0,0.0]
[1779083881809,55.51,76892.38,0.0,-1.0,0.0,0.0]
[1779083887451,55.51,76886.89,0.0,-1.0,0.0,0.0]
[1779083888214,55.51,76886.89,0.0,-1.0,0.0,0.0]
[1779083888308,55.51,76886.89,0.0,-1.0,0.0,0.0]
[1779083888544,55.51,76886.89,0.0,-1.0,0.0,0.0]
[1779083888566,55.51,76886.89,0.0,-1.0,0.0,0.0]
[1779083893493,55.51,76879.12,0.0,-1.0,0.0,0.0]
[1779083898528,55.51,76879.81,0.0,-1.0,0.0,0.0]
[1779083899346,55.51,76879.81,0.0,-1.0,0.0,0.0]
[1779083899560,55.51,76879.81,0.0,-1.0,0.0,0.0]
[1779083905577,55.51,76879.51,0.0,-1.0,0.0,0.0]
[1779083907617,55.51,76881.08,0.0,-1.0,0.0,0.0]
[1779083907749,55.51,76881.08,0.0,-1.0,0.0,0.0]
[1779083907809,55.51,76881.08,0.0,-1.0,0.0,0.0]
[1779083913619,55.51,76875.05,0.0,-1.0,0.0,0.0]
[1779083913807,55.51,76875.05,0.0,-1.0,0.0,0.0]
[1779083913990,55.51,76873.7,0.0,-1.0,0.0,0.0]
[1779083914060,55.51,76873.7,0.0,-1.0,0.0,0.0]
[1779083919675,55.51,76872.28,0.0,-1.0,0.0,0.0]
[1779083922055,55.51,76870.83,0.0,-1.0,0.0,0.0]
[1779083922309,55.51,76870.83,0.0,-1.0,0.0,0.0]
[1779083926745,55.51,76863.89,0.0,-1.0,0.0,0.0]
[1779083926809,55.51,76863.89,0.0,-1.0,0.0,0.0]
[1779083931034,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779083931059,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779083936794,55.51,76863.55,0.0,-1.0,0.0,0.0]
[1779083939841,55.51,76856.81,0.0,-1.0,0.0,0.0]
[1779083940057,55.51,76855.88,0.0,-1.0,0.0,0.0]
[1779083940076,55.51,76855.88,0.0,-1.0,0.0,0.0]
[1779083940312,55.51,76855.88,0.0,-1.0,0.0,0.0]
[1779083945859,55.51,76852.75,0.0,-1.0,0.0,0.0]
[1779083946866,55.51,76852.75,0.0,-1.0,0.0,0.0]
[1779083947061,55.51,76853.23,0.0,-1.0,0.0,0.0]
[1779083952911,55.51,76857.5,0.0,-1.0,0.0,0.0]
[1779083954991,55.51,76857.18,0.0,-1.0,0.0,0.0]
[1779083955060,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779083955142,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779083955311,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779083958955,55.51,76850.07,0.0,-1.0,0.0,0.0]
[1779083959516,55.51,76850.07,0.0,-1.0,0.0,0.0]
[1779083959560,55.51,76850.07,0.0,-1.0,0.0,0.0]
[1779083964996,55.51,76849.5,0.0,-1.0,0.0,0.0]
[1779083970157,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083970261,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083970310,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083976074,55.51,76846.52,0.0,-1.0,0.0,0.0]
[1779083981109,55.51,76846.6,0.0,-1.0,0.0,0.0]
[1779083986144,55.51,76845.75,0.0,-1.0,0.0,0.0]
[1779083989084,55.51,76845.31,0.0,-1.0,0.0,0.0]
[1779083989309,55.51,76845.31,0.0,-1.0,0.0,0.0]
[1779083989338,55.51,76845.31,0.0,-1.0,0.0,0.0]
[1779083989566,55.51,76845.31,0.0,-1.0,0.0,0.0]
[1779083994899,55.51,76847.76,0.0,-1.0,0.0,0.0]
[1779083995059,55.51,76851.7,0.0,-1.0,0.0,0.0]
[1779083996215,55.51,76867.96,0.0,-1.0,0.0,0.0]
[1779083997222,55.51,76877.83,0.0,-1.0,0.0,0.0]
[1779083998229,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779083999775,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779083999810,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779084000054,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779084000310,55.51,76882.08,0.0,-1.0,0.0,0.0]
[1779084002452,55.51,76878.36,0.0,-1.0,0.0,0.0]
[1779084002564,55.51,76878.36,0.0,-1.0,0.0,0.0]
[1779084005278,55.51,76871.42,0.0,-1.0,0.0,0.0]
[1779084009729,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084009808,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084009879,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084010059,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084015350,55.51,76875.7,0.0,-1.0,0.0,0.0]
[1779084017221,55.51,76873.51,0.0,-1.0,0.0,0.0]
[1779084017309,55.51,76873.51,0.0,-1.0,0.0,0.0]
[1779084022398,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779084023890,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779084024058,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779084024181,55.51,76880.1,0.0,-1.0,0.0,0.0]
[1779084024313,55.51,76880.1,0.0,-1.0,0.0,0.0]
[1779084027433,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084028852,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084029059,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084034482,55.51,76890.92,0.0,-1.0,0.0,0.0]
[1779084038510,55.51,76899.29,0.0,-1.0,0.0,0.0]
[1779084039884,55.51,76899.29,0.0,-1.0,0.0,0.0]
[1779084040057,55.51,76899.29,0.0,-1.0,0.0,0.0]
[1779084040360,55.51,76900.79,0.0,-1.0,0.0,0.0]
[1779084040562,55.51,76900.79,0.0,-1.0,0.0,0.0]
[1779084046567,55.51,76901.2,0.0,-1.0,0.0,0.0]
[1779084048667,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779084048808,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779084054622,55.51,76900.61,0.0,-1.0,0.0,0.0]
[1779084060812,55.51,76900.58,0.0,-1.0,0.0,0.0]
[1779084063405,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084063560,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084063669,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084063723,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084069927,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779084070058,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779084073331,55.51,76893.92,0.0,-1.0,0.0,0.0]
[1779084073434,55.51,76893.92,0.0,-1.0,0.0,0.0]
[1779084073560,55.51,76893.92,0.0,-1.0,0.0,0.0]
[1779084078793,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084079518,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084079563,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084079640,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084079818,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084085210,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779084085315,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779084090877,55.51,76890.95,0.0,-1.0,0.0,0.0]
[1779084095912,55.51,76891.26,0.0,-1.0,0.0,0.0]
[1779084097758,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084097808,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084097991,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084098062,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084103968,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779084109003,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084109263,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084109308,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084115045,55.51,76892.15,0.0,-1.0,0.0,0.0]
[1779084120080,55.51,76891.18,0.0,-1.0,0.0,0.0]
[1779084125115,55.51,76893.12,0.0,-1.0,0.0,0.0]
[1779084126877,55.51,76892.94,0.0,-1.0,0.0,0.0]
[1779084127059,55.51,76892.94,0.0,-1.0,0.0,0.0]
[1779084127160,55.51,76892.94,0.0,-1.0,0.0,0.0]
[1779084127310,55.51,76895.28,0.0,-1.0,0.0,0.0]
[1779084133171,55.51,76895.89,0.0,-1.0,0.0,0.0]
[1779084136464,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084136563,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084139966,55.51,76896.16,0.0,-1.0,0.0,0.0]
[1779084140059,55.51,76896.16,0.0,-1.0,0.0,0.0]
[1779084142007,55.51,76898.19,0.0,-1.0,0.0,0.0]
[1779084142059,55.51,76898.19,0.0,-1.0,0.0,0.0]
[1779084144104,55.51,76894.99,0.0,-1.0,0.0,0.0]
[1779084144309,55.51,76898.1,0.0,-1.0,0.0,0.0]
[1779084149806,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779084150060,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779084154865,55.51,76910.24,0.0,-1.0,0.0,0.0]
[1779084155071,55.51,76910.24,0.0,-1.0,0.0,0.0]
[1779084158941,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779084159058,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779084164388,55.51,76912.53,0.0,-1.0,0.0,0.0]
[1779084169423,55.51,76912.69,0.0,-1.0,0.0,0.0]
[1779084171142,55.51,76912.69,0.0,-1.0,0.0,0.0]
[1779084171310,55.51,76912.76,0.0,-1.0,0.0,0.0]
[1779084173370,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779084173558,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779084177059,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084177310,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084177540,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084177567,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084179493,55.51,76904.92,0.0,-1.0,0.0,0.0]
[1779084181842,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779084182059,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779084182250,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779084182310,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779084184528,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084189563,55.51,76890.92,0.0,-1.0,0.0,0.0]
[1779084194598,55.51,76889.19,0.0,-1.0,0.0,0.0]
[1779084196560,55.51,76889.17,0.0,-1.0,0.0,0.0]
[1779084201647,55.51,76888.91,0.0,-1.0,0.0,0.0]
[1779084204772,55.51,76889.05,0.0,-1.0,0.0,0.0]
[1779084204809,55.51,76889.05,0.0,-1.0,0.0,0.0]
[1779084206308,55.51,76888.32,0.0,-1.0,0.0,0.0]
[1779084206561,55.51,76888.32,0.0,-1.0,0.0,0.0]
[1779084211020,55.51,76887.02,0.0,-1.0,0.0,0.0]
[1779084211063,55.51,76887.02,0.0,-1.0,0.0,0.0]
[1779084211065,55.51,76887.16,0.0,-1.0,0.0,0.0]
[1779084211351,55.51,76887.16,0.0,-1.0,0.0,0.0]
[1779084211560,55.51,76887.16,0.0,-1.0,0.0,0.0]
[1779084211744,55.51,76887.72,0.0,-1.0,0.0,0.0]
[1779084213758,55.51,76887.05,0.0,-1.0,0.0,0.0]
[1779084218793,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084219536,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084219563,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084219876,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084220062,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084220076,55.51,76887.08,0.0,-1.0,0.0,0.0]
[1779084220807,55.51,76887.87,0.0,-1.0,0.0,0.0]
[1779084221814,55.51,76889.62,0.0,-1.0,0.0,0.0]
[1779084222821,55.51,76890.35,0.0,-1.0,0.0,0.0]
[1779084223828,55.51,76889.86,0.0,-1.0,0.0,0.0]
[1779084224835,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779084225378,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779084225560,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779084225759,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779084225808,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779084225842,55.51,76888.41,0.0,-1.0,0.0,0.0]
[1779084228863,55.51,76888.86,0.0,-1.0,0.0,0.0]
[1779084233898,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084234520,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084234564,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084234936,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084235058,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084235158,55.51,76887.21,0.0,-1.0,0.0,0.0]
[1779084236919,55.51,76886.62,0.0,-1.0,0.0,0.0]
[1779084237926,55.51,76887.12,0.0,-1.0,0.0,0.0]
[1779084242961,55.51,76887.73,0.0,-1.0,0.0,0.0]
[1779084244288,55.51,76887.73,0.0,-1.0,0.0,0.0]
[1779084243968,55.51,76890.22,0.0,-1.0,0.0,0.0]
[1779084244311,55.51,76890.22,0.0,-1.0,0.0,0.0]
[1779084244966,55.51,76890.22,0.0,-1.0,0.0,0.0]
[1779084245059,55.51,76890.22,0.0,-1.0,0.0,0.0]
[1779084245065,55.51,76894.83,0.0,-1.0,0.0,0.0]
[1779084245982,55.51,76895.39,0.0,-1.0,0.0,0.0]
[1779084247996,55.51,76894.65,0.0,-1.0,0.0,0.0]
[1779084249003,55.51,76893.78,0.0,-1.0,0.0,0.0]
[1779084251688,55.51,76893.54,0.0,-1.0,0.0,0.0]
[1779084251808,55.51,76893.54,0.0,-1.0,0.0,0.0]
[1779084255997,55.51,76893.72,0.0,-1.0,0.0,0.0]
[1779084256058,55.51,76893.72,0.0,-1.0,0.0,0.0]
[1779084256094,55.51,76893.7,0.0,-1.0,0.0,0.0]
[1779084257577,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779084257807,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779084258066,55.51,76893.34,0.0,-1.0,0.0,0.0]
[1779084259073,55.51,76888.06,0.0,-1.0,0.0,0.0]
[1779084261484,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084261566,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084261826,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084262066,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084262094,55.51,76883.85,0.0,-1.0,0.0,0.0]
[1779084265115,55.51,76884.28,0.0,-1.0,0.0,0.0]
[1779084266122,55.51,76884.86,0.0,-1.0,0.0,0.0]
[1779084268137,55.51,76882.81,0.0,-1.0,0.0,0.0]
[1779084269143,55.51,76871.36,0.0,-1.0,0.0,0.0]
[1779084270150,55.51,76865.08,0.0,-1.0,0.0,0.0]
[1779084271157,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779084271546,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779084271561,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779084272314,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779084272164,55.51,76862.46,0.0,-1.0,0.0,0.0]
[1779084272558,55.51,76862.46,0.0,-1.0,0.0,0.0]
[1779084275185,55.51,76861.41,0.0,-1.0,0.0,0.0]
[1779084278206,55.51,76860.28,0.0,-1.0,0.0,0.0]
[1779084280220,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779084281342,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779084281568,55.51,76858.7,0.0,-1.0,0.0,0.0]
[1779084282234,55.51,76858.9,0.0,-1.0,0.0,0.0]
[1779084283252,55.51,76858.9,0.0,-1.0,0.0,0.0]
[1779084283312,55.51,76858.9,0.0,-1.0,0.0,0.0]
[1779084283344,55.51,76858.12,0.0,-1.0,0.0,0.0]
[1779084284248,55.51,76857.16,0.0,-1.0,0.0,0.0]
[1779084285255,55.51,76855.36,0.0,-1.0,0.0,0.0]
[1779084286262,55.51,76854.72,0.0,-1.0,0.0,0.0]
[1779084287269,55.51,76854.02,0.0,-1.0,0.0,0.0]
[1779084289283,55.51,76853.32,0.0,-1.0,0.0,0.0]
[1779084290699,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084290811,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084291128,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084291310,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084291297,55.51,76850.8,0.0,-1.0,0.0,0.0]
[1779084292304,55.51,76850.14,0.0,-1.0,0.0,0.0]
[1779084294318,55.51,76849.27,0.0,-1.0,0.0,0.0]
[1779084296142,55.51,76849.08,0.0,-1.0,0.0,0.0]
[1779084296309,55.51,76849.08,0.0,-1.0,0.0,0.0]
[1779084298346,55.51,76848.59,0.0,-1.0,0.0,0.0]
[1779084299353,55.51,76839.73,0.0,-1.0,0.0,0.0]
[1779084300363,55.51,76824.81,0.0,-1.0,0.0,0.0]
[1779084301371,55.51,76812.34,0.0,-1.0,0.0,0.0]
[1779084302376,55.51,76808.97,0.0,-1.0,0.0,0.0]
[1779084304390,55.51,76808.59,0.0,-1.0,0.0,0.0]
[1779084305397,55.51,76807.97,0.0,-1.0,0.0,0.0]
[1779084306853,55.51,76807.97,0.0,-1.0,0.0,0.0]
[1779084307061,55.51,76807.97,0.0,-1.0,0.0,0.0]
[1779084307116,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779084307487,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779084307561,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779084308418,55.51,76807.52,0.0,-1.0,0.0,0.0]
[1779084309425,55.51,76808.39,0.0,-1.0,0.0,0.0]
[1779084311439,55.51,76810.98,0.0,-1.0,0.0,0.0]
[1779084312579,55.51,76810.98,0.0,-1.0,0.0,0.0]
[1779084312742,55.51,76810.98,0.0,-1.0,0.0,0.0]
[1779084312818,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084313836,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084314059,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084314096,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084316474,55.51,76819.68,0.0,-1.0,0.0,0.0]
[1779084318284,55.51,76819.68,0.0,-1.0,0.0,0.0]
[1779084318309,55.51,76819.68,0.0,-1.0,0.0,0.0]
[1779084318385,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779084318881,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779084319058,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779084319092,55.51,76821.81,0.0,-1.0,0.0,0.0]
[1779084319495,55.51,76821.45,0.0,-1.0,0.0,0.0]
[1779084321509,55.51,76818.97,0.0,-1.0,0.0,0.0]
[1779084322531,55.51,76818.97,0.0,-1.0,0.0,0.0]
[1779084322567,55.51,76818.97,0.0,-1.0,0.0,0.0]
[1779084322672,55.51,76817.2,0.0,-1.0,0.0,0.0]
[1779084324313,55.51,76817.2,0.0,-1.0,0.0,0.0]
[1779084323524,55.51,76811.29,0.0,-1.0,0.0,0.0]
[1779084324560,55.51,76811.29,0.0,-1.0,0.0,0.0]
[1779084324660,55.51,76806.81,0.0,-1.0,0.0,0.0]
[1779084325543,55.51,76800.82,0.0,-1.0,0.0,0.0]
[1779084327301,55.51,76800.82,0.0,-1.0,0.0,0.0]
[1779084327308,55.51,76800.82,0.0,-1.0,0.0,0.0]
[1779084326545,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084327795,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084327811,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084327896,55.51,76797.79,0.0,-1.0,0.0,0.0]
[1779084328559,55.51,76798.66,0.0,-1.0,0.0,0.0]
[1779084329664,55.51,76797.83,0.0,-1.0,0.0,0.0]
[1779084330574,55.51,76797.4,0.0,-1.0,0.0,0.0]
[1779084331742,55.51,76797.4,0.0,-1.0,0.0,0.0]
[1779084331810,55.51,76797.4,0.0,-1.0,0.0,0.0]
[1779084331889,55.51,76795.22,0.0,-1.0,0.0,0.0]
[1779084332419,55.51,76795.22,0.0,-1.0,0.0,0.0]
[1779084332562,55.51,76795.22,0.0,-1.0,0.0,0.0]
[1779084332588,55.51,76794.75,0.0,-1.0,0.0,0.0]
[1779084333595,55.51,76795.17,0.0,-1.0,0.0,0.0]
[1779084334602,55.51,76795.86,0.0,-1.0,0.0,0.0]
[1779084335797,55.51,76795.86,0.0,-1.0,0.0,0.0]
[1779084335811,55.51,76795.86,0.0,-1.0,0.0,0.0]
[1779084335896,55.51,76795.29,0.0,-1.0,0.0,0.0]
[1779084336616,55.51,76794.65,0.0,-1.0,0.0,0.0]
[1779084338630,55.51,76795.22,0.0,-1.0,0.0,0.0]
[1779084340645,55.51,76795.7,0.0,-1.0,0.0,0.0]
[1779084342079,55.51,76795.7,0.0,-1.0,0.0,0.0]
[1779084342307,55.51,76795.7,0.0,-1.0,0.0,0.0]
[1779084342311,55.51,76796.24,0.0,-1.0,0.0,0.0]
[1779084342659,55.51,76795.1,0.0,-1.0,0.0,0.0]
[1779084343423,55.51,76795.1,0.0,-1.0,0.0,0.0]
[1779084343564,55.51,76795.1,0.0,-1.0,0.0,0.0]
[1779084343666,55.51,76792.6,0.0,-1.0,0.0,0.0]
[1779084344673,55.51,76788.91,0.0,-1.0,0.0,0.0]
[1779084346209,55.51,76788.91,0.0,-1.0,0.0,0.0]
[1779084346308,55.51,76788.91,0.0,-1.0,0.0,0.0]
[1779084346310,55.51,76788.6,0.0,-1.0,0.0,0.0]
[1779084346783,55.51,76788.6,0.0,-1.0,0.0,0.0]
[1779084346810,55.51,76788.6,0.0,-1.0,0.0,0.0]
[1779084346880,55.51,76786.1,0.0,-1.0,0.0,0.0]
[1779084347694,55.51,76785.57,0.0,-1.0,0.0,0.0]
[1779084348701,55.51,76784.5,0.0,-1.0,0.0,0.0]
[1779084349708,55.51,76784.12,0.0,-1.0,0.0,0.0]
[1779084350715,55.51,76783.84,0.0,-1.0,0.0,0.0]
[1779084353329,55.51,76783.82,0.0,-1.0,0.0,0.0]
[1779084352729,55.51,76784.15,0.0,-1.0,0.0,0.0]
[1779084353562,55.51,76784.15,0.0,-1.0,0.0,0.0]
[1779084358771,55.51,76784.6,0.0,-1.0,0.0,0.0]
[1779084360560,55.51,76784.77,0.0,-1.0,0.0,0.0]
[1779084360785,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084361520,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084361560,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084362799,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084364235,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084364309,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084364329,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779084364522,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779084364563,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779084369896,55.51,76766.9,0.0,-1.0,0.0,0.0]
[1779084370060,55.51,76766.9,0.0,-1.0,0.0,0.0]
[1779084375668,55.51,76760.49,0.0,-1.0,0.0,0.0]
[1779084375812,55.51,76760.49,0.0,-1.0,0.0,0.0]
[1779084376447,55.51,76758.54,0.0,-1.0,0.0,0.0]
[1779084376568,55.51,76758.54,0.0,-1.0,0.0,0.0]
[1779084376909,55.51,76748.73,0.0,-1.0,0.0,0.0]
[1779084377911,55.51,76743.98,0.0,-1.0,0.0,0.0]
[1779084379925,55.51,76721.87,0.0,-1.0,0.0,0.0]
[1779084380932,55.51,76716.85,0.0,-1.0,0.0,0.0]
[1779084383954,55.51,76724.8,0.0,-1.0,0.0,0.0]
[1779084386229,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779084386310,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779084391006,55.51,76715.06,0.0,-1.0,0.0,0.0]
[1779084396039,55.51,76721.06,0.0,-1.0,0.0,0.0]
[1779084398297,55.51,76723.31,0.0,-1.0,0.0,0.0]
[1779084398312,55.51,76723.31,0.0,-1.0,0.0,0.0]
[1779084399223,55.51,76725.14,0.0,-1.0,0.0,0.0]
[1779084399308,55.51,76725.14,0.0,-1.0,0.0,0.0]
[1779084404273,55.51,76725.62,0.0,-1.0,0.0,0.0]
[1779084404308,55.51,76725.62,0.0,-1.0,0.0,0.0]
[1779084407116,55.51,76735.37,0.0,-1.0,0.0,0.0]
[1779084408070,55.51,76735.37,0.0,-1.0,0.0,0.0]
[1779084408309,55.51,76735.37,0.0,-1.0,0.0,0.0]
[1779084408695,55.51,76734.59,0.0,-1.0,0.0,0.0]
[1779084408811,55.51,76734.59,0.0,-1.0,0.0,0.0]
[1779084414165,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084414987,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084415058,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084419580,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084419810,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084420763,55.51,76745.32,0.0,-1.0,0.0,0.0]
[1779084420807,55.51,76745.32,0.0,-1.0,0.0,0.0]
[1779084424076,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084424308,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084426249,55.51,76754.93,0.0,-1.0,0.0,0.0]
[1779084426548,55.51,76754.93,0.0,-1.0,0.0,0.0]
[1779084426568,55.51,76754.93,0.0,-1.0,0.0,0.0]
[1779084427452,55.51,76754.93,0.0,-1.0,0.0,0.0]
[1779084427479,55.51,76758.64,0.0,-1.0,0.0,0.0]
[1779084427562,55.51,76758.64,0.0,-1.0,0.0,0.0]
[1779084432522,55.51,76758.15,0.0,-1.0,0.0,0.0]
[1779084432565,55.51,76758.15,0.0,-1.0,0.0,0.0]
[1779084432662,55.51,76758.15,0.0,-1.0,0.0,0.0]
[1779084432811,55.51,76758.15,0.0,-1.0,0.0,0.0]
[1779084438333,55.51,76754.87,0.0,-1.0,0.0,0.0]
[1779084439804,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084440058,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084445385,55.51,76756.33,0.0,-1.0,0.0,0.0]
[1779084446184,55.51,76756.33,0.0,-1.0,0.0,0.0]
[1779084446309,55.51,76756.33,0.0,-1.0,0.0,0.0]
[1779084446556,55.51,76756.11,0.0,-1.0,0.0,0.0]
[1779084446807,55.51,76756.11,0.0,-1.0,0.0,0.0]
[1779084449153,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084449308,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084451428,55.51,76766.98,0.0,-1.0,0.0,0.0]
[1779084452784,55.51,76766.22,0.0,-1.0,0.0,0.0]
[1779084452809,55.51,76766.22,0.0,-1.0,0.0,0.0]
[1779084453775,55.51,76766.09,0.0,-1.0,0.0,0.0]
[1779084453808,55.51,76766.09,0.0,-1.0,0.0,0.0]
[1779084457372,55.51,76770.26,0.0,-1.0,0.0,0.0]
[1779084457571,55.51,76769.02,0.0,-1.0,0.0,0.0]
[1779084461505,55.51,76759.96,0.0,-1.0,0.0,0.0]
[1779084462507,55.51,76752.97,0.0,-1.0,0.0,0.0]
[1779084462759,55.51,76752.97,0.0,-1.0,0.0,0.0]
[1779084462808,55.51,76752.97,0.0,-1.0,0.0,0.0]
[1779084464522,55.51,76748.16,0.0,-1.0,0.0,0.0]
[1779084466763,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084466810,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084467170,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084467309,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084469885,55.51,76748.59,0.0,-1.0,0.0,0.0]
[1779084470063,55.51,76748.59,0.0,-1.0,0.0,0.0]
[1779084470913,55.51,76748.17,0.0,-1.0,0.0,0.0]
[1779084471060,55.51,76748.17,0.0,-1.0,0.0,0.0]
[1779084473585,55.51,76755.36,0.0,-1.0,0.0,0.0]
[1779084475666,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779084475808,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779084478222,55.51,76757.61,0.0,-1.0,0.0,0.0]
[1779084478309,55.51,76757.61,0.0,-1.0,0.0,0.0]
[1779084479906,55.51,76755.66,0.0,-1.0,0.0,0.0]
[1779084480074,55.51,76738.48,0.0,-1.0,0.0,0.0]
[1779084480829,55.51,76715.01,0.0,-1.0,0.0,0.0]
[1779084481655,55.51,76700.74,0.0,-1.0,0.0,0.0]
[1779084483115,55.51,76700.74,0.0,-1.0,0.0,0.0]
[1779084483177,55.51,76694.43,0.0,-1.0,0.0,0.0]
[1779084483673,55.51,76684.19,0.0,-1.0,0.0,0.0]
[1779084484680,55.51,76679.22,0.0,-1.0,0.0,0.0]
[1779084487700,55.51,76672.93,0.0,-1.0,0.0,0.0]
[1779084492748,55.51,76685.4,0.0,-1.0,0.0,0.0]
[1779084493755,55.51,76701.69,0.0,-1.0,0.0,0.0]
[1779084494763,55.51,76709.4,0.0,-1.0,0.0,0.0]
[1779084495769,55.51,76715.22,0.0,-1.0,0.0,0.0]
[1779084497783,55.51,76721.67,0.0,-1.0,0.0,0.0]
[1779084502115,55.51,76722.25,0.0,-1.0,0.0,0.0]
[1779084502308,55.51,76722.25,0.0,-1.0,0.0,0.0]
[1779084503665,55.51,76721.63,0.0,-1.0,0.0,0.0]
[1779084503810,55.51,76721.63,0.0,-1.0,0.0,0.0]
[1779084508861,55.51,76722.88,0.0,-1.0,0.0,0.0]
[1779084512765,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779084512810,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779084517260,55.51,76730.72,0.0,-1.0,0.0,0.0]
[1779084517308,55.51,76730.72,0.0,-1.0,0.0,0.0]
[1779084520795,55.51,76729.24,0.0,-1.0,0.0,0.0]
[1779084520810,55.51,76729.24,0.0,-1.0,0.0,0.0]
[1779084523098,55.51,76723.47,0.0,-1.0,0.0,0.0]
[1779084523309,55.51,76723.47,0.0,-1.0,0.0,0.0]
[1779084526474,55.51,76723.16,0.0,-1.0,0.0,0.0]
[1779084526575,55.51,76715.57,0.0,-1.0,0.0,0.0]
[1779084527994,55.51,76707.22,0.0,-1.0,0.0,0.0]
[1779084529194,55.51,76707.22,0.0,-1.0,0.0,0.0]
[1779084529389,55.51,76707.22,0.0,-1.0,0.0,0.0]
[1779084529461,55.51,76706.97,0.0,-1.0,0.0,0.0]
[1779084529798,55.51,76706.97,0.0,-1.0,0.0,0.0]
[1779084534172,55.51,76702.55,0.0,-1.0,0.0,0.0]
[1779084534308,55.51,76702.55,0.0,-1.0,0.0,0.0]
[1779084537898,55.51,76700.14,0.0,-1.0,0.0,0.0]
[1779084538059,55.51,76700.14,0.0,-1.0,0.0,0.0]
[1779084538458,55.51,76700.14,0.0,-1.0,0.0,0.0]
[1779084538562,55.51,76700.14,0.0,-1.0,0.0,0.0]
[1779084540078,55.51,76712.85,0.0,-1.0,0.0,0.0]
[1779084541147,55.51,76712.85,0.0,-1.0,0.0,0.0]
[1779084541310,55.51,76712.85,0.0,-1.0,0.0,0.0]
[1779084541319,55.51,76708.92,0.0,-1.0,0.0,0.0]
[1779084541871,55.51,76708.92,0.0,-1.0,0.0,0.0]
[1779084542059,55.51,76708.92,0.0,-1.0,0.0,0.0]
[1779084543004,55.51,76704.87,0.0,-1.0,0.0,0.0]
[1779084543562,55.51,76704.87,0.0,-1.0,0.0,0.0]
[1779084546617,55.51,76714.74,0.0,-1.0,0.0,0.0]
[1779084546808,55.51,76715.37,0.0,-1.0,0.0,0.0]
[1779084550149,55.51,76701.83,0.0,-1.0,0.0,0.0]
[1779084551534,55.51,76699.9,0.0,-1.0,0.0,0.0]
[1779084552988,55.51,76697.41,0.0,-1.0,0.0,0.0]
[1779084553058,55.51,76697.41,0.0,-1.0,0.0,0.0]
[1779084557198,55.51,76688.02,0.0,-1.0,0.0,0.0]
[1779084558331,55.51,76688.02,0.0,-1.0,0.0,0.0]
[1779084558389,55.51,76686.95,0.0,-1.0,0.0,0.0]
[1779084563203,55.51,76690.67,0.0,-1.0,0.0,0.0]
[1779084563312,55.51,76690.67,0.0,-1.0,0.0,0.0]
[1779084569282,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779084574317,55.51,76698.35,0.0,-1.0,0.0,0.0]
[1779084578349,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084583384,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084588422,55.51,76706.25,0.0,-1.0,0.0,0.0]
[1779084590894,55.51,76703.65,0.0,-1.0,0.0,0.0]
[1779084595472,55.51,76692.1,0.0,-1.0,0.0,0.0]
[1779084596479,55.51,76682.04,0.0,-1.0,0.0,0.0]
[1779084597486,55.51,76678.09,0.0,-1.0,0.0,0.0]
[1779084599169,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779084602287,55.51,76676.46,0.0,-1.0,0.0,0.0]
[1779084602309,55.51,76676.46,0.0,-1.0,0.0,0.0]
[1779084606549,55.51,76685.84,0.0,-1.0,0.0,0.0]
[1779084611588,55.51,76680.37,0.0,-1.0,0.0,0.0]
[1779084616623,55.51,76679.81,0.0,-1.0,0.0,0.0]
[1779084619646,55.51,76657.91,0.0,-1.0,0.0,0.0]
[1779084619896,55.51,76657.91,0.0,-1.0,0.0,0.0]
[1779084620656,55.51,76599.33,0.0,-1.0,0.0,0.0]
[1779084621124,55.51,76599.33,0.0,-1.0,0.0,0.0]
[1779084621663,55.51,76579.59,0.0,-1.0,0.0,0.0]
[1779084622669,55.51,76577.96,0.0,-1.0,0.0,0.0]
[1779084623123,55.51,76577.96,0.0,-1.0,0.0,0.0]
[1779084623676,55.51,76576.47,0.0,-1.0,0.0,0.0]
[1779084625327,55.51,76571.67,0.0,-1.0,0.0,0.0]
[1779084625592,55.51,76571.67,0.0,-1.0,0.0,0.0]
[1779084626074,55.51,76571.04,0.0,-1.0,0.0,0.0]
[1779084627704,55.51,76558.43,0.0,-1.0,0.0,0.0]
[1779084628712,55.51,76555.93,0.0,-1.0,0.0,0.0]
[1779084630156,55.51,76562.25,0.0,-1.0,0.0,0.0]
[1779084630725,55.51,76561.44,0.0,-1.0,0.0,0.0]
[1779084631399,55.51,76561.44,0.0,-1.0,0.0,0.0]
[1779084631732,55.51,76572.7,0.0,-1.0,0.0,0.0]
[1779084632741,55.51,76579.89,0.0,-1.0,0.0,0.0]
[1779084633941,55.51,76586.28,0.0,-1.0,0.0,0.0]
[1779084635402,55.51,76586.28,0.0,-1.0,0.0,0.0]
[1779084635492,55.51,76578.28,0.0,-1.0,0.0,0.0]
[1779084637567,55.51,76580.74,0.0,-1.0,0.0,0.0]
[1779084637592,55.51,76587.5,0.0,-1.0,0.0,0.0]
[1779084637775,55.51,76597.98,0.0,-1.0,0.0,0.0]
[1779084639570,55.51,76597.98,0.0,-1.0,0.0,0.0]
[1779084639629,55.51,76608.44,0.0,-1.0,0.0,0.0]
[1779084640796,55.51,76624.09,0.0,-1.0,0.0,0.0]
[1779084641829,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084643570,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084643666,55.51,76638.24,0.0,-1.0,0.0,0.0]
[1779084645562,55.51,76638.14,0.0,-1.0,0.0,0.0]
[1779084650871,55.51,76632.67,0.0,-1.0,0.0,0.0]
[1779084655906,55.51,76635.71,0.0,-1.0,0.0,0.0]
[1779084659934,55.51,76643.28,0.0,-1.0,0.0,0.0]
[1779084661948,55.51,76647.62,0.0,-1.0,0.0,0.0]
[1779084664969,55.51,76656.85,0.0,-1.0,0.0,0.0]
[1779084666983,55.51,76649.48,0.0,-1.0,0.0,0.0]
[1779084671011,55.51,76640.52,0.0,-1.0,0.0,0.0]
[1779084673025,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084678060,55.51,76636.22,0.0,-1.0,0.0,0.0]
[1779084682069,55.51,76635.29,0.0,-1.0,0.0,0.0]
[1779084682088,55.51,76643.92,0.0,-1.0,0.0,0.0]
[1779084683095,55.51,76648.53,0.0,-1.0,0.0,0.0]
[1779084687124,55.51,76657.97,0.0,-1.0,0.0,0.0]
[1779084688874,55.51,76663.41,0.0,-1.0,0.0,0.0]
[1779084689138,55.51,76682.89,0.0,-1.0,0.0,0.0]
[1779084690146,55.51,76699.04,0.0,-1.0,0.0,0.0]
[1779084691152,55.51,76695.66,0.0,-1.0,0.0,0.0]
[1779084692413,55.51,76695.66,0.0,-1.0,0.0,0.0]
[1779084692505,55.51,76694.48,0.0,-1.0,0.0,0.0]
[1779084694563,55.51,76697.5,0.0,-1.0,0.0,0.0]
[1779084700222,55.51,76709.93,0.0,-1.0,0.0,0.0]
[1779084701229,55.51,76713.09,0.0,-1.0,0.0,0.0]
[1779084706264,55.51,76716.99,0.0,-1.0,0.0,0.0]
[1779084711299,55.51,76720.97,0.0,-1.0,0.0,0.0]
[1779084714575,55.51,76726.31,0.0,-1.0,0.0,0.0]
[1779084714675,55.51,76735.62,0.0,-1.0,0.0,0.0]
[1779084716334,55.51,76739.96,0.0,-1.0,0.0,0.0]
[1779084718558,55.51,76739.71,0.0,-1.0,0.0,0.0]
[1779084724390,55.51,76742.37,0.0,-1.0,0.0,0.0]
[1779084727411,55.51,76744.37,0.0,-1.0,0.0,0.0]
[1779084729353,55.51,76743.68,0.0,-1.0,0.0,0.0]
[1779084729560,55.51,76743.68,0.0,-1.0,0.0,0.0]
[1779084731239,55.51,76744.79,0.0,-1.0,0.0,0.0]
[1779084731309,55.51,76744.79,0.0,-1.0,0.0,0.0]
[1779084736321,55.51,76742.56,0.0,-1.0,0.0,0.0]
[1779084737549,55.51,76738.85,0.0,-1.0,0.0,0.0]
[1779084737567,55.51,76738.85,0.0,-1.0,0.0,0.0]
[1779084738786,55.51,76735.85,0.0,-1.0,0.0,0.0]
[1779084738808,55.51,76735.85,0.0,-1.0,0.0,0.0]
[1779084745625,55.51,76737.03,0.0,-1.0,0.0,0.0]
[1779084745811,55.51,76737.03,0.0,-1.0,0.0,0.0]
[1779084747677,55.51,76740.51,0.0,-1.0,0.0,0.0]
[1779084747808,55.51,76740.51,0.0,-1.0,0.0,0.0]
[1779084751903,55.51,76735.32,0.0,-1.0,0.0,0.0]
[1779084752060,55.51,76735.32,0.0,-1.0,0.0,0.0]
[1779084753078,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084753317,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084758633,55.51,76735.69,0.0,-1.0,0.0,0.0]
[1779084759203,55.51,76735.69,0.0,-1.0,0.0,0.0]
[1779084759317,55.51,76735.69,0.0,-1.0,0.0,0.0]
[1779084760662,55.51,76737.54,0.0,-1.0,0.0,0.0]
[1779084760808,55.51,76737.54,0.0,-1.0,0.0,0.0]
[1779084764190,55.51,76743.79,0.0,-1.0,0.0,0.0]
[1779084764311,55.51,76743.79,0.0,-1.0,0.0,0.0]
[1779084766506,55.51,76745.58,0.0,-1.0,0.0,0.0]
[1779084766564,55.51,76745.58,0.0,-1.0,0.0,0.0]
[1779084771733,55.51,76749.29,0.0,-1.0,0.0,0.0]
[1779084773300,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779084773311,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779084773747,55.51,76759.23,0.0,-1.0,0.0,0.0]
[1779084774754,55.51,76763.33,0.0,-1.0,0.0,0.0]
[1779084776768,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779084779789,55.51,76775.92,0.0,-1.0,0.0,0.0]
[1779084782810,55.51,76781.83,0.0,-1.0,0.0,0.0]
[1779084785831,55.51,76789.7,0.0,-1.0,0.0,0.0]
[1779084786758,55.51,76789.7,0.0,-1.0,0.0,0.0]
[1779084786810,55.51,76789.7,0.0,-1.0,0.0,0.0]
[1779084789859,55.51,76801.2,0.0,-1.0,0.0,0.0]
[1779084791604,55.51,76802.11,0.0,-1.0,0.0,0.0]
[1779084791809,55.51,76802.11,0.0,-1.0,0.0,0.0]
[1779084795101,55.51,76806.15,0.0,-1.0,0.0,0.0]
[1779084795310,55.51,76806.15,0.0,-1.0,0.0,0.0]
[1779084799206,55.51,76802.41,0.0,-1.0,0.0,0.0]
[1779084799311,55.51,76802.41,0.0,-1.0,0.0,0.0]
[1779084799572,55.51,76802.41,0.0,-1.0,0.0,0.0]
[1779084799809,55.51,76802.41,0.0,-1.0,0.0,0.0]
[1779084803527,55.51,76802.56,0.0,-1.0,0.0,0.0]
[1779084803562,55.51,76802.56,0.0,-1.0,0.0,0.0]
[1779084808992,55.51,76799.88,0.0,-1.0,0.0,0.0]
[1779084810135,55.51,76799.88,0.0,-1.0,0.0,0.0]
[1779084810310,55.51,76799.88,0.0,-1.0,0.0,0.0]
[1779084810467,55.51,76797.86,0.0,-1.0,0.0,0.0]
[1779084811536,55.51,76797.86,0.0,-1.0,0.0,0.0]
[1779084811562,55.51,76797.86,0.0,-1.0,0.0,0.0]
[1779084811633,55.51,76798.38,0.0,-1.0,0.0,0.0]
[1779084813021,55.51,76799.91,0.0,-1.0,0.0,0.0]
[1779084817024,55.51,76799.9,0.0,-1.0,0.0,0.0]
[1779084817060,55.51,76799.9,0.0,-1.0,0.0,0.0]
[1779084817260,55.51,76803.46,0.0,-1.0,0.0,0.0]
[1779084818056,55.51,76808.79,0.0,-1.0,0.0,0.0]
[1779084819410,55.51,76808.79,0.0,-1.0,0.0,0.0]
[1779084819566,55.51,76808.79,0.0,-1.0,0.0,0.0]
[1779084819615,55.51,76810.07,0.0,-1.0,0.0,0.0]
[1779084820071,55.51,76816.33,0.0,-1.0,0.0,0.0]
[1779084821077,55.51,76818.01,0.0,-1.0,0.0,0.0]
[1779084822084,55.51,76815.44,0.0,-1.0,0.0,0.0]
[1779084823142,55.51,76815.44,0.0,-1.0,0.0,0.0]
[1779084823294,55.51,76815.44,0.0,-1.0,0.0,0.0]
[1779084823318,55.51,76810.53,0.0,-1.0,0.0,0.0]
[1779084824098,55.51,76805.87,0.0,-1.0,0.0,0.0]
[1779084825129,55.51,76805.87,0.0,-1.0,0.0,0.0]
[1779084825310,55.51,76805.87,0.0,-1.0,0.0,0.0]
[1779084825350,55.51,76805.3,0.0,-1.0,0.0,0.0]
[1779084827119,55.51,76804.54,0.0,-1.0,0.0,0.0]
[1779084828126,55.51,76804.14,0.0,-1.0,0.0,0.0]
[1779084829133,55.51,76803.21,0.0,-1.0,0.0,0.0]
[1779084830866,55.51,76803.21,0.0,-1.0,0.0,0.0]
[1779084830879,55.51,76804.13,0.0,-1.0,0.0,0.0]
[1779084831060,55.51,76804.13,0.0,-1.0,0.0,0.0]
[1779084831147,55.51,76803.42,0.0,-1.0,0.0,0.0]
[1779084833161,55.51,76803.85,0.0,-1.0,0.0,0.0]
[1779084837301,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084837309,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084837400,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084839746,55.51,76803.75,0.0,-1.0,0.0,0.0]
[1779084839808,55.51,76803.75,0.0,-1.0,0.0,0.0]
[1779084841217,55.51,76803.24,0.0,-1.0,0.0,0.0]
[1779084843231,55.51,76801.31,0.0,-1.0,0.0,0.0]
[1779084844680,55.51,76801.31,0.0,-1.0,0.0,0.0]
[1779084844808,55.51,76801.31,0.0,-1.0,0.0,0.0]
[1779084844909,55.51,76796.55,0.0,-1.0,0.0,0.0]
[1779084845248,55.51,76795.26,0.0,-1.0,0.0,0.0]
[1779084846259,55.51,76795.26,0.0,-1.0,0.0,0.0]
[1779084846309,55.51,76795.26,0.0,-1.0,0.0,0.0]
[1779084846407,55.51,76794.31,0.0,-1.0,0.0,0.0]
[1779084847262,55.51,76785.94,0.0,-1.0,0.0,0.0]
[1779084848270,55.51,76780.18,0.0,-1.0,0.0,0.0]
[1779084850014,55.51,76779.21,0.0,-1.0,0.0,0.0]
[1779084850284,55.51,76799.23,0.0,-1.0,0.0,0.0]
[1779084851293,55.51,76819.76,0.0,-1.0,0.0,0.0]
[1779084852300,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084853576,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084853592,55.51,76818.04,0.0,-1.0,0.0,0.0]
[1779084854314,55.51,76817.14,0.0,-1.0,0.0,0.0]
[1779084855321,55.51,76812.33,0.0,-1.0,0.0,0.0]
[1779084856328,55.51,76810.26,0.0,-1.0,0.0,0.0]
[1779084858342,55.51,76808.78,0.0,-1.0,0.0,0.0]
[1779084859349,55.51,76806.75,0.0,-1.0,0.0,0.0]
[1779084860356,55.51,76812.82,0.0,-1.0,0.0,0.0]
[1779084861363,55.51,76816.02,0.0,-1.0,0.0,0.0]
[1779084862370,55.51,76824.56,0.0,-1.0,0.0,0.0]
[1779084863356,55.51,76824.56,0.0,-1.0,0.0,0.0]
[1779084863562,55.51,76824.56,0.0,-1.0,0.0,0.0]
[1779084863566,55.51,76827.65,0.0,-1.0,0.0,0.0]
[1779084864728,55.51,76827.65,0.0,-1.0,0.0,0.0]
[1779084864809,55.51,76827.65,0.0,-1.0,0.0,0.0]
[1779084864829,55.51,76829.25,0.0,-1.0,0.0,0.0]
[1779084865391,55.51,76832.09,0.0,-1.0,0.0,0.0]
[1779084866398,55.51,76832.98,0.0,-1.0,0.0,0.0]
[1779084867405,55.51,76834.94,0.0,-1.0,0.0,0.0]
[1779084868412,55.51,76839.73,0.0,-1.0,0.0,0.0]
[1779084869419,55.51,76838.98,0.0,-1.0,0.0,0.0]
[1779084870272,55.51,76838.98,0.0,-1.0,0.0,0.0]
[1779084870312,55.51,76838.98,0.0,-1.0,0.0,0.0]
[1779084870559,55.51,76838.92,0.0,-1.0,0.0,0.0]
[1779084871393,55.51,76838.92,0.0,-1.0,0.0,0.0]
[1779084871561,55.51,76838.92,0.0,-1.0,0.0,0.0]
[1779084871662,55.51,76838.83,0.0,-1.0,0.0,0.0]
[1779084873447,55.51,76837.98,0.0,-1.0,0.0,0.0]
[1779084874578,55.51,76838.63,0.0,-1.0,0.0,0.0]
[1779084876937,55.51,76838.57,0.0,-1.0,0.0,0.0]
[1779084876977,55.51,76838.73,0.0,-1.0,0.0,0.0]
[1779084877058,55.51,76838.73,0.0,-1.0,0.0,0.0]
[1779084877475,55.51,76840.03,0.0,-1.0,0.0,0.0]
[1779084878235,55.51,76840.03,0.0,-1.0,0.0,0.0]
[1779084878311,55.51,76840.03,0.0,-1.0,0.0,0.0]
[1779084878482,55.51,76838.61,0.0,-1.0,0.0,0.0]
[1779084879489,55.51,76837.97,0.0,-1.0,0.0,0.0]
[1779084880665,55.51,76837.97,0.0,-1.0,0.0,0.0]
[1779084880807,55.51,76837.97,0.0,-1.0,0.0,0.0]
[1779084880908,55.51,76835.22,0.0,-1.0,0.0,0.0]
[1779084881118,55.51,76835.22,0.0,-1.0,0.0,0.0]
[1779084881310,55.51,76835.22,0.0,-1.0,0.0,0.0]
[1779084881505,55.51,76836.71,0.0,-1.0,0.0,0.0]
[1779084882512,55.51,76835.84,0.0,-1.0,0.0,0.0]
[1779084884526,55.51,76836.32,0.0,-1.0,0.0,0.0]
[1779084889561,55.51,76836.49,0.0,-1.0,0.0,0.0]
[1779084890568,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084891687,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084891809,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084891891,55.51,76841.83,0.0,-1.0,0.0,0.0]
[1779084892723,55.51,76841.83,0.0,-1.0,0.0,0.0]
[1779084892808,55.51,76841.83,0.0,-1.0,0.0,0.0]
[1779084892877,55.51,76842.62,0.0,-1.0,0.0,0.0]
[1779084893589,55.51,76843.02,0.0,-1.0,0.0,0.0]
[1779084894596,55.51,76843.45,0.0,-1.0,0.0,0.0]
[1779084896610,55.51,76842.92,0.0,-1.0,0.0,0.0]
[1779084897465,55.51,76842.92,0.0,-1.0,0.0,0.0]
[1779084897561,55.51,76842.92,0.0,-1.0,0.0,0.0]
[1779084897617,55.51,76842.36,0.0,-1.0,0.0,0.0]
[1779084898255,55.51,76842.36,0.0,-1.0,0.0,0.0]
[1779084898308,55.51,76842.36,0.0,-1.0,0.0,0.0]
[1779084898624,55.51,76841.68,0.0,-1.0,0.0,0.0]
[1779084900638,55.51,76842.28,0.0,-1.0,0.0,0.0]
[1779084907764,55.51,76842.44,0.0,-1.0,0.0,0.0]
[1779084907809,55.51,76842.44,0.0,-1.0,0.0,0.0]
[1779084911584,55.51,76842.33,0.0,-1.0,0.0,0.0]
[1779084911810,55.51,76842.33,0.0,-1.0,0.0,0.0]
[1779084911904,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779084912722,55.51,76839.0,0.0,-1.0,0.0,0.0]
[1779084913225,55.51,76839.0,0.0,-1.0,0.0,0.0]
[1779084913308,55.51,76839.0,0.0,-1.0,0.0,0.0]
[1779084913729,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084914736,55.51,76836.01,0.0,-1.0,0.0,0.0]
[1779084915743,55.51,76834.19,0.0,-1.0,0.0,0.0]
[1779084916750,55.51,76831.63,0.0,-1.0,0.0,0.0]
[1779084917262,55.51,76831.63,0.0,-1.0,0.0,0.0]
[1779084917309,55.51,76831.63,0.0,-1.0,0.0,0.0]
[1779084917757,55.51,76831.3,0.0,-1.0,0.0,0.0]
[1779084918077,55.51,76831.3,0.0,-1.0,0.0,0.0]
[1779084918311,55.51,76831.3,0.0,-1.0,0.0,0.0]
[1779084918764,55.51,76831.54,0.0,-1.0,0.0,0.0]
[1779084920778,55.51,76830.6,0.0,-1.0,0.0,0.0]
[1779084921785,55.51,76828.95,0.0,-1.0,0.0,0.0]
[1779084922792,55.51,76823.39,0.0,-1.0,0.0,0.0]
[1779084923799,55.51,76818.04,0.0,-1.0,0.0,0.0]
[1779084924806,55.51,76816.15,0.0,-1.0,0.0,0.0]
[1779084925448,55.51,76816.15,0.0,-1.0,0.0,0.0]
[1779084925561,55.51,76816.15,0.0,-1.0,0.0,0.0]
[1779084925813,55.51,76819.54,0.0,-1.0,0.0,0.0]
[1779084926820,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779084927415,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779084927562,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779084927827,55.51,76825.4,0.0,-1.0,0.0,0.0]
[1779084928834,55.51,76829.53,0.0,-1.0,0.0,0.0]
[1779084929336,55.51,76829.53,0.0,-1.0,0.0,0.0]
[1779084929562,55.51,76829.53,0.0,-1.0,0.0,0.0]
[1779084929877,55.51,76829.53,0.0,-1.0,0.0,0.0]
[1779084929886,55.51,76832.85,0.0,-1.0,0.0,0.0]
[1779084930058,55.51,76832.85,0.0,-1.0,0.0,0.0]
[1779084930848,55.51,76838.04,0.0,-1.0,0.0,0.0]
[1779084931855,55.51,76842.25,0.0,-1.0,0.0,0.0]
[1779084932433,55.51,76842.25,0.0,-1.0,0.0,0.0]
[1779084932862,55.51,76877.49,0.0,-1.0,0.0,0.0]
[1779084933869,55.51,76884.03,0.0,-1.0,0.0,0.0]
[1779084934876,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779084935893,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779084935990,55.51,76883.76,0.0,-1.0,0.0,0.0]
[1779084937899,55.51,76886.58,0.0,-1.0,0.0,0.0]
[1779084938906,55.51,76886.99,0.0,-1.0,0.0,0.0]
[1779084940920,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779084943941,55.51,76887.44,0.0,-1.0,0.0,0.0]
[1779084944948,55.51,76892.39,0.0,-1.0,0.0,0.0]
[1779084945963,55.51,76899.19,0.0,-1.0,0.0,0.0]
[1779084946962,55.51,76907.52,0.0,-1.0,0.0,0.0]
[1779084947970,55.51,76910.9,0.0,-1.0,0.0,0.0]
[1779084948977,55.51,76919.33,0.0,-1.0,0.0,0.0]
[1779084949984,55.51,76924.37,0.0,-1.0,0.0,0.0]
[1779084950992,55.51,76923.1,0.0,-1.0,0.0,0.0]
[1779084953006,55.51,76919.79,0.0,-1.0,0.0,0.0]
[1779084954013,55.51,76921.45,0.0,-1.0,0.0,0.0]
[1779084956931,55.51,76921.22,0.0,-1.0,0.0,0.0]
[1779084957059,55.51,76921.22,0.0,-1.0,0.0,0.0]
[1779084957034,55.51,76921.58,0.0,-1.0,0.0,0.0]
[1779084958041,55.51,76921.8,0.0,-1.0,0.0,0.0]
[1779084959049,55.51,76919.09,0.0,-1.0,0.0,0.0]
[1779084960057,55.51,76916.39,0.0,-1.0,0.0,0.0]
[1779084960645,55.51,76916.39,0.0,-1.0,0.0,0.0]
[1779084960809,55.51,76916.39,0.0,-1.0,0.0,0.0]
[1779084961063,55.51,76915.56,0.0,-1.0,0.0,0.0]
[1779084963077,55.51,76916.04,0.0,-1.0,0.0,0.0]
[1779084964084,55.51,76917.67,0.0,-1.0,0.0,0.0]
[1779084964276,55.51,76917.67,0.0,-1.0,0.0,0.0]
[1779084964310,55.51,76917.67,0.0,-1.0,0.0,0.0]
[1779084965091,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084965494,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084965560,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084966098,55.51,76921.12,0.0,-1.0,0.0,0.0]
[1779084967105,55.51,76922.54,0.0,-1.0,0.0,0.0]
[1779084968112,55.51,76925.59,0.0,-1.0,0.0,0.0]
[1779084968967,55.51,76925.59,0.0,-1.0,0.0,0.0]
[1779084969059,55.51,76925.59,0.0,-1.0,0.0,0.0]
[1779084969119,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084969462,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084969563,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084970126,55.51,76927.17,0.0,-1.0,0.0,0.0]
[1779084971133,55.51,76928.69,0.0,-1.0,0.0,0.0]
[1779084972140,55.51,76929.87,0.0,-1.0,0.0,0.0]
[1779084973148,55.51,76927.6,0.0,-1.0,0.0,0.0]
[1779084974728,55.51,76927.6,0.0,-1.0,0.0,0.0]
[1779084974815,55.51,76927.6,0.0,-1.0,0.0,0.0]
[1779084974898,55.51,76926.27,0.0,-1.0,0.0,0.0]
[1779084977176,55.51,76925.35,0.0,-1.0,0.0,0.0]
[1779084978183,55.51,76926.87,0.0,-1.0,0.0,0.0]
[1779084980061,55.51,76926.87,0.0,-1.0,0.0,0.0]
[1779084980104,55.51,76926.87,0.0,-1.0,0.0,0.0]
[1779084980013,55.51,76929.05,0.0,-1.0,0.0,0.0]
[1779084980309,55.51,76929.05,0.0,-1.0,0.0,0.0]
[1779084980410,55.51,76926.16,0.0,-1.0,0.0,0.0]
[1779084984059,55.51,76924.7,0.0,-1.0,0.0,0.0]
[1779084985327,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084985482,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084986063,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084991276,55.51,76920.78,0.0,-1.0,0.0,0.0]
[1779084993170,55.51,76921.02,0.0,-1.0,0.0,0.0]
[1779084993308,55.51,76921.02,0.0,-1.0,0.0,0.0]
[1779085000339,55.51,76920.61,0.0,-1.0,0.0,0.0]
[1779085004610,55.51,76920.58,0.0,-1.0,0.0,0.0]
[1779085004811,55.51,76920.58,0.0,-1.0,0.0,0.0]
[1779085007221,55.51,76920.14,0.0,-1.0,0.0,0.0]
[1779085007309,55.51,76920.14,0.0,-1.0,0.0,0.0]
[1779085009408,55.51,76921.19,0.0,-1.0,0.0,0.0]
[1779085009560,55.51,76921.19,0.0,-1.0,0.0,0.0]
[1779085013220,55.51,76921.46,0.0,-1.0,0.0,0.0]
[1779085013311,55.51,76921.46,0.0,-1.0,0.0,0.0]
[1779085015246,55.51,76921.49,0.0,-1.0,0.0,0.0]
[1779085015309,55.51,76921.49,0.0,-1.0,0.0,0.0]
[1779085018890,55.51,76921.19,0.0,-1.0,0.0,0.0]
[1779085019059,55.51,76921.19,0.0,-1.0,0.0,0.0]
[1779085022289,55.51,76915.55,0.0,-1.0,0.0,0.0]
[1779085022311,55.51,76915.55,0.0,-1.0,0.0,0.0]
[1779085023429,55.51,76913.49,0.0,-1.0,0.0,0.0]
[1779085023560,55.51,76913.49,0.0,-1.0,0.0,0.0]
[1779085025514,55.51,76905.38,0.0,-1.0,0.0,0.0]
[1779085026646,55.51,76905.38,0.0,-1.0,0.0,0.0]
[1779085026813,55.51,76905.38,0.0,-1.0,0.0,0.0]
[1779085026874,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779085028543,55.51,76891.08,0.0,-1.0,0.0,0.0]
[1779085029837,55.51,76891.08,0.0,-1.0,0.0,0.0]
[1779085030060,55.51,76891.08,0.0,-1.0,0.0,0.0]
[1779085032563,55.51,76876.4,0.0,-1.0,0.0,0.0]
[1779085034577,55.51,76870.97,0.0,-1.0,0.0,0.0]
[1779085036988,55.51,76871.73,0.0,-1.0,0.0,0.0]
[1779085037060,55.51,76871.73,0.0,-1.0,0.0,0.0]
[1779085039291,55.51,76872.46,0.0,-1.0,0.0,0.0]
[1779085039309,55.51,76872.46,0.0,-1.0,0.0,0.0]
[1779085044814,55.51,76867.03,0.0,-1.0,0.0,0.0]
[1779085045059,55.51,76867.03,0.0,-1.0,0.0,0.0]
[1779085048679,55.51,76859.46,0.0,-1.0,0.0,0.0]
[1779085049686,55.51,76846.15,0.0,-1.0,0.0,0.0]
[1779085050693,55.51,76840.52,0.0,-1.0,0.0,0.0]
[1779085051700,55.51,76835.24,0.0,-1.0,0.0,0.0]
[1779085053714,55.51,76830.24,0.0,-1.0,0.0,0.0]
[1779085055916,55.51,76828.79,0.0,-1.0,0.0,0.0]
[1779085056060,55.51,76828.79,0.0,-1.0,0.0,0.0]
[1779085060764,55.51,76816.28,0.0,-1.0,0.0,0.0]
[1779085061470,55.51,76816.28,0.0,-1.0,0.0,0.0]
[1779085061559,55.51,76816.28,0.0,-1.0,0.0,0.0]
[1779085063785,55.51,76819.92,0.0,-1.0,0.0,0.0]
[1779085064389,55.51,76819.92,0.0,-1.0,0.0,0.0]
[1779085064560,55.51,76819.92,0.0,-1.0,0.0,0.0]
[1779085068912,55.51,76820.82,0.0,-1.0,0.0,0.0]
[1779085069058,55.51,76820.82,0.0,-1.0,0.0,0.0]
[1779085069459,55.51,76820.01,0.0,-1.0,0.0,0.0]
[1779085069564,55.51,76820.01,0.0,-1.0,0.0,0.0]
[1779085074112,55.51,76820.11,0.0,-1.0,0.0,0.0]
[1779085074309,55.51,76820.96,0.0,-1.0,0.0,0.0]
[1779085075904,55.51,76819.76,0.0,-1.0,0.0,0.0]
[1779085076060,55.51,76819.76,0.0,-1.0,0.0,0.0]
[1779085080114,55.51,76820.52,0.0,-1.0,0.0,0.0]
[1779085080314,55.51,76821.22,0.0,-1.0,0.0,0.0]
[1779085081360,55.51,76815.06,0.0,-1.0,0.0,0.0]
[1779085081567,55.51,76815.06,0.0,-1.0,0.0,0.0]
[1779085081911,55.51,76802.83,0.0,-1.0,0.0,0.0]
[1779085082918,55.51,76798.0,0.0,-1.0,0.0,0.0]
[1779085084932,55.51,76792.86,0.0,-1.0,0.0,0.0]
[1779085086946,55.51,76783.81,0.0,-1.0,0.0,0.0]
[1779085089967,55.51,76775.69,0.0,-1.0,0.0,0.0]
[1779085090471,55.51,76775.69,0.0,-1.0,0.0,0.0]
[1779085090560,55.51,76775.69,0.0,-1.0,0.0,0.0]
[1779085096012,55.51,76780.64,0.0,-1.0,0.0,0.0]
[1779085096422,55.51,76780.64,0.0,-1.0,0.0,0.0]
[1779085096560,55.51,76780.64,0.0,-1.0,0.0,0.0]
[1779085102054,55.51,76780.3,0.0,-1.0,0.0,0.0]
[1779085104060,55.51,76781.52,0.0,-1.0,0.0,0.0]
[1779085105660,55.51,76783.2,0.0,-1.0,0.0,0.0]
[1779085105810,55.51,76783.2,0.0,-1.0,0.0,0.0]
[1779085110112,55.51,76775.82,0.0,-1.0,0.0,0.0]
[1779085111313,55.51,76771.98,0.0,-1.0,0.0,0.0]
[1779085111561,55.51,76771.98,0.0,-1.0,0.0,0.0]
[1779085117161,55.51,76762.31,0.0,-1.0,0.0,0.0]
[1779085118168,55.51,76760.87,0.0,-1.0,0.0,0.0]
[1779085120182,55.51,76770.04,0.0,-1.0,0.0,0.0]
[1779085121189,55.51,76773.04,0.0,-1.0,0.0,0.0]
[1779085124210,55.51,76779.86,0.0,-1.0,0.0,0.0]
[1779085126601,55.51,76784.66,0.0,-1.0,0.0,0.0]
[1779085126809,55.51,76784.66,0.0,-1.0,0.0,0.0]
[1779085127128,55.51,76784.66,0.0,-1.0,0.0,0.0]
[1779085127309,55.51,76783.64,0.0,-1.0,0.0,0.0]
[1779085133273,55.51,76784.53,0.0,-1.0,0.0,0.0]
[1779085136754,55.51,76785.9,0.0,-1.0,0.0,0.0]
[1779085136808,55.51,76785.9,0.0,-1.0,0.0,0.0]
[1779085138839,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085139060,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085144353,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085145551,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085145565,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085145871,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085146064,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085151405,55.51,76777.42,0.0,-1.0,0.0,0.0]
[1779085154207,55.51,76776.12,0.0,-1.0,0.0,0.0]
[1779085154310,55.51,76776.12,0.0,-1.0,0.0,0.0]
[1779085154538,55.51,76775.8,0.0,-1.0,0.0,0.0]
[1779085154569,55.51,76775.8,0.0,-1.0,0.0,0.0]
[1779085158875,55.51,76773.14,0.0,-1.0,0.0,0.0]
[1779085159058,55.51,76773.14,0.0,-1.0,0.0,0.0]
[1779085163489,55.51,76781.47,0.0,-1.0,0.0,0.0]
[1779085164613,55.51,76781.47,0.0,-1.0,0.0,0.0]
[1779085164814,55.51,76781.47,0.0,-1.0,0.0,0.0]
[1779085168899,55.51,76785.39,0.0,-1.0,0.0,0.0]
[1779085169065,55.51,76785.39,0.0,-1.0,0.0,0.0]
[1779085169309,55.51,76785.39,0.0,-1.0,0.0,0.0]
[1779085172456,55.51,76781.42,0.0,-1.0,0.0,0.0]
[1779085172569,55.51,76781.42,0.0,-1.0,0.0,0.0]
[1779085173964,55.51,76781.43,0.0,-1.0,0.0,0.0]
[1779085174058,55.51,76781.43,0.0,-1.0,0.0,0.0]
[1779085178472,55.51,76783.29,0.0,-1.0,0.0,0.0]
[1779085178562,55.51,76783.29,0.0,-1.0,0.0,0.0]
[1779085178577,55.51,76783.29,0.0,-1.0,0.0,0.0]
[1779085178810,55.51,76783.29,0.0,-1.0,0.0,0.0]
[1779085184636,55.51,76783.91,0.0,-1.0,0.0,0.0]
[1779085188429,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779085188561,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779085188615,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779085188810,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779085194706,55.51,76783.86,0.0,-1.0,0.0,0.0]
[1779085198858,55.51,76784.13,0.0,-1.0,0.0,0.0]
[1779085199061,55.51,76784.13,0.0,-1.0,0.0,0.0]
[1779085199081,55.51,76784.13,0.0,-1.0,0.0,0.0]
[1779085199309,55.51,76784.13,0.0,-1.0,0.0,0.0]
[1779085201757,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085203771,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779085204779,55.51,76758.11,0.0,-1.0,0.0,0.0]
[1779085206795,55.51,76747.92,0.0,-1.0,0.0,0.0]
[1779085208809,55.51,76739.08,0.0,-1.0,0.0,0.0]
[1779085210823,55.51,76739.55,0.0,-1.0,0.0,0.0]
[1779085216264,55.51,76742.7,0.0,-1.0,0.0,0.0]
[1779085216309,55.51,76742.7,0.0,-1.0,0.0,0.0]
[1779085216602,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779085216813,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779085219887,55.51,76732.82,0.0,-1.0,0.0,0.0]
[1779085220559,55.51,76732.82,0.0,-1.0,0.0,0.0]
[1779085220811,55.51,76732.82,0.0,-1.0,0.0,0.0]
[1779085221467,55.51,76732.55,0.0,-1.0,0.0,0.0]
[1779085221562,55.51,76732.55,0.0,-1.0,0.0,0.0]
[1779085225215,55.51,76727.63,0.0,-1.0,0.0,0.0]
[1779085225263,55.51,76711.84,0.0,-1.0,0.0,0.0]
[1779085225931,55.51,76689.0,0.0,-1.0,0.0,0.0]
[1779085226971,55.51,76672.55,0.0,-1.0,0.0,0.0]
[1779085227953,55.51,76662.23,0.0,-1.0,0.0,0.0]
[1779085228553,55.51,76662.23,0.0,-1.0,0.0,0.0]
[1779085228979,55.51,76659.4,0.0,-1.0,0.0,0.0]
[1779085229983,55.51,76670.27,0.0,-1.0,0.0,0.0]
[1779085230990,55.51,76669.79,0.0,-1.0,0.0,0.0]
[1779085231997,55.51,76678.27,0.0,-1.0,0.0,0.0]
[1779085233004,55.51,76685.79,0.0,-1.0,0.0,0.0]
[1779085235020,55.51,76704.32,0.0,-1.0,0.0,0.0]
[1779085236027,55.51,76720.56,0.0,-1.0,0.0,0.0]
[1779085237034,55.51,76724.95,0.0,-1.0,0.0,0.0]
[1779085242071,55.51,76726.22,0.0,-1.0,0.0,0.0]
[1779085244086,55.51,76733.6,0.0,-1.0,0.0,0.0]
[1779085245093,55.51,76741.84,0.0,-1.0,0.0,0.0]
[1779085246100,55.51,76741.56,0.0,-1.0,0.0,0.0]
[1779085250251,55.51,76741.09,0.0,-1.0,0.0,0.0]
[1779085250309,55.51,76741.09,0.0,-1.0,0.0,0.0]
[1779085250628,55.51,76740.62,0.0,-1.0,0.0,0.0]
[1779085250812,55.51,76740.62,0.0,-1.0,0.0,0.0]
[1779085253149,55.51,76750.58,0.0,-1.0,0.0,0.0]
[1779085253575,55.51,76750.58,0.0,-1.0,0.0,0.0]
[1779085253676,55.51,76750.58,0.0,-1.0,0.0,0.0]
[1779085253812,55.51,76750.58,0.0,-1.0,0.0,0.0]
[1779085257451,55.51,76752.39,0.0,-1.0,0.0,0.0]
[1779085257550,55.51,76751.01,0.0,-1.0,0.0,0.0]
[1779085257561,55.51,76751.01,0.0,-1.0,0.0,0.0]
[1779085260763,55.51,76750.06,0.0,-1.0,0.0,0.0]
[1779085260808,55.51,76750.06,0.0,-1.0,0.0,0.0]
[1779085260865,55.51,76750.06,0.0,-1.0,0.0,0.0]
[1779085261065,55.51,76750.06,0.0,-1.0,0.0,0.0]
[1779085262213,55.51,76762.06,0.0,-1.0,0.0,0.0]
[1779085263220,55.51,76773.73,0.0,-1.0,0.0,0.0]
[1779085264227,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779085266241,55.51,76765.95,0.0,-1.0,0.0,0.0]
[1779085267248,55.51,76761.55,0.0,-1.0,0.0,0.0]
[1779085268443,55.51,76761.55,0.0,-1.0,0.0,0.0]
[1779085268570,55.51,76761.93,0.0,-1.0,0.0,0.0]
[1779085271292,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085271829,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085272058,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085273781,55.51,76743.99,0.0,-1.0,0.0,0.0]
[1779085273808,55.51,76743.99,0.0,-1.0,0.0,0.0]
[1779085275640,55.51,76738.49,0.0,-1.0,0.0,0.0]
[1779085275810,55.51,76738.49,0.0,-1.0,0.0,0.0]
[1779085280360,55.51,76730.14,0.0,-1.0,0.0,0.0]
[1779085281679,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085281809,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085281890,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085282060,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085285395,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085286275,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085286310,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085286429,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085286565,55.51,76739.4,0.0,-1.0,0.0,0.0]
[1779085290430,55.51,76748.82,0.0,-1.0,0.0,0.0]
[1779085291313,55.51,76748.82,0.0,-1.0,0.0,0.0]
[1779085291532,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779085291562,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779085294390,55.51,76752.07,0.0,-1.0,0.0,0.0]
[1779085294561,55.51,76751.2,0.0,-1.0,0.0,0.0]
[1779085295683,55.51,76750.18,0.0,-1.0,0.0,0.0]
[1779085295808,55.51,76750.18,0.0,-1.0,0.0,0.0]
[1779085298364,55.51,76752.88,0.0,-1.0,0.0,0.0]
[1779085298560,55.51,76752.58,0.0,-1.0,0.0,0.0]
[1779085301507,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779085302412,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779085302462,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779085302573,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779085304529,55.51,76751.99,0.0,-1.0,0.0,0.0]
[1779085306065,55.51,76751.99,0.0,-1.0,0.0,0.0]
[1779085306302,55.51,76751.99,0.0,-1.0,0.0,0.0]
[1779085306394,55.51,76742.4,0.0,-1.0,0.0,0.0]
[1779085307784,55.51,76742.19,0.0,-1.0,0.0,0.0]
[1779085311758,55.51,76748.69,0.0,-1.0,0.0,0.0]
[1779085311809,55.51,76748.69,0.0,-1.0,0.0,0.0]
[1779085311859,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085312640,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085312810,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085312893,55.51,76758.17,0.0,-1.0,0.0,0.0]
[1779085313591,55.51,76758.76,0.0,-1.0,0.0,0.0]
[1779085316499,55.51,76758.73,0.0,-1.0,0.0,0.0]
[1779085315605,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779085316559,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779085316693,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779085316814,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779085316882,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779085317619,55.51,76759.01,0.0,-1.0,0.0,0.0]
[1779085318626,55.51,76758.2,0.0,-1.0,0.0,0.0]
[1779085319633,55.51,76758.6,0.0,-1.0,0.0,0.0]
[1779085322207,55.51,76758.37,0.0,-1.0,0.0,0.0]
[1779085322308,55.51,76758.37,0.0,-1.0,0.0,0.0]
[1779085322359,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085322652,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085322810,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085322820,55.51,76759.13,0.0,-1.0,0.0,0.0]
[1779085326682,55.51,76760.13,0.0,-1.0,0.0,0.0]
[1779085327689,55.51,76760.59,0.0,-1.0,0.0,0.0]
[1779085329707,55.51,76760.02,0.0,-1.0,0.0,0.0]
[1779085331721,55.51,76763.04,0.0,-1.0,0.0,0.0]
[1779085332996,55.51,76763.04,0.0,-1.0,0.0,0.0]
[1779085333058,55.51,76763.04,0.0,-1.0,0.0,0.0]
[1779085333094,55.51,76764.67,0.0,-1.0,0.0,0.0]
[1779085333637,55.51,76764.67,0.0,-1.0,0.0,0.0]
[1779085333810,55.51,76764.67,0.0,-1.0,0.0,0.0]
[1779085333832,55.51,76762.99,0.0,-1.0,0.0,0.0]
[1779085334743,55.51,76761.54,0.0,-1.0,0.0,0.0]
[1779085335749,55.51,76761.01,0.0,-1.0,0.0,0.0]
[1779085336840,55.51,76761.01,0.0,-1.0,0.0,0.0]
[1779085337061,55.51,76761.01,0.0,-1.0,0.0,0.0]
[1779085337161,55.51,76757.42,0.0,-1.0,0.0,0.0]
[1779085338365,55.51,76757.42,0.0,-1.0,0.0,0.0]
[1779085338466,55.51,76754.92,0.0,-1.0,0.0,0.0]
[1779085338770,55.51,76751.55,0.0,-1.0,0.0,0.0]
[1779085339777,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779085343805,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779085345484,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779085345561,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779085345523,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085345819,55.51,76755.12,0.0,-1.0,0.0,0.0]
[1779085346826,55.51,76758.29,0.0,-1.0,0.0,0.0]
[1779085347615,55.51,76758.29,0.0,-1.0,0.0,0.0]
[1779085347809,55.51,76758.29,0.0,-1.0,0.0,0.0]
[1779085347833,55.51,76762.23,0.0,-1.0,0.0,0.0]
[1779085348840,55.51,76771.26,0.0,-1.0,0.0,0.0]
[1779085349847,55.51,76778.82,0.0,-1.0,0.0,0.0]
[1779085350841,55.51,76778.82,0.0,-1.0,0.0,0.0]
[1779085351061,55.51,76778.82,0.0,-1.0,0.0,0.0]
[1779085351063,55.51,76781.69,0.0,-1.0,0.0,0.0]
[1779085351861,55.51,76782.95,0.0,-1.0,0.0,0.0]
[1779085352895,55.51,76782.95,0.0,-1.0,0.0,0.0]
[1779085353059,55.51,76782.95,0.0,-1.0,0.0,0.0]
[1779085353126,55.51,76785.78,0.0,-1.0,0.0,0.0]
[1779085354882,55.51,76786.13,0.0,-1.0,0.0,0.0]
[1779085355889,55.51,76786.47,0.0,-1.0,0.0,0.0]
[1779085357539,55.51,76786.47,0.0,-1.0,0.0,0.0]
[1779085357565,55.51,76786.47,0.0,-1.0,0.0,0.0]
[1779085356896,55.51,76784.92,0.0,-1.0,0.0,0.0]
[1779085357863,55.51,76784.92,0.0,-1.0,0.0,0.0]
[1779085358059,55.51,76784.92,0.0,-1.0,0.0,0.0]
[1779085358107,55.51,76783.16,0.0,-1.0,0.0,0.0]
[1779085358910,55.51,76783.67,0.0,-1.0,0.0,0.0]
[1779085359917,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085361391,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085361561,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085361482,55.51,76782.69,0.0,-1.0,0.0,0.0]
[1779085361979,55.51,76782.69,0.0,-1.0,0.0,0.0]
[1779085362058,55.51,76782.69,0.0,-1.0,0.0,0.0]
[1779085362133,55.51,76781.94,0.0,-1.0,0.0,0.0]
[1779085362938,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085364144,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085364313,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085364362,55.51,76771.27,0.0,-1.0,0.0,0.0]
[1779085365959,55.51,76770.07,0.0,-1.0,0.0,0.0]
[1779085366966,55.51,76769.66,0.0,-1.0,0.0,0.0]
[1779085370994,55.51,76770.58,0.0,-1.0,0.0,0.0]
[1779085373008,55.51,76771.4,0.0,-1.0,0.0,0.0]
[1779085374489,55.51,76771.4,0.0,-1.0,0.0,0.0]
[1779085374560,55.51,76771.4,0.0,-1.0,0.0,0.0]
[1779085374590,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779085374819,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779085375059,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779085375159,55.51,76773.18,0.0,-1.0,0.0,0.0]
[1779085376029,55.51,76774.58,0.0,-1.0,0.0,0.0]
[1779085377036,55.51,76773.31,0.0,-1.0,0.0,0.0]
[1779085378043,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779085379294,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779085379309,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779085379387,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779085381217,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085381308,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085381409,55.51,76774.08,0.0,-1.0,0.0,0.0]
[1779085385446,55.51,76774.27,0.0,-1.0,0.0,0.0]
[1779085385563,55.51,76774.27,0.0,-1.0,0.0,0.0]
[1779085385595,55.51,76775.12,0.0,-1.0,0.0,0.0]
[1779085388609,55.51,76774.87,0.0,-1.0,0.0,0.0]
[1779085388123,55.51,76774.06,0.0,-1.0,0.0,0.0]
[1779085388809,55.51,76774.06,0.0,-1.0,0.0,0.0]
[1779085388894,55.51,76774.06,0.0,-1.0,0.0,0.0]
[1779085389060,55.51,76774.06,0.0,-1.0,0.0,0.0]
[1779085389130,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779085390137,55.51,76765.76,0.0,-1.0,0.0,0.0]
[1779085391144,55.51,76765.25,0.0,-1.0,0.0,0.0]
[1779085392151,55.51,76764.44,0.0,-1.0,0.0,0.0]
[1779085395927,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085396060,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085396326,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085396560,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085396425,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085399200,55.51,76764.83,0.0,-1.0,0.0,0.0]
[1779085400207,55.51,76766.01,0.0,-1.0,0.0,0.0]
[1779085400740,55.51,76766.01,0.0,-1.0,0.0,0.0]
[1779085400808,55.51,76766.01,0.0,-1.0,0.0,0.0]
[1779085401214,55.51,76768.85,0.0,-1.0,0.0,0.0]
[1779085402029,55.51,76768.85,0.0,-1.0,0.0,0.0]
[1779085402067,55.51,76768.85,0.0,-1.0,0.0,0.0]
[1779085402221,55.51,76769.4,0.0,-1.0,0.0,0.0]
[1779085403228,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085404302,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085404310,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085404415,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085404560,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085404516,55.51,76763.51,0.0,-1.0,0.0,0.0]
[1779085405242,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779085407616,55.51,76760.32,0.0,-1.0,0.0,0.0]
[1779085407811,55.51,76760.16,0.0,-1.0,0.0,0.0]
[1779085408263,55.51,76756.1,0.0,-1.0,0.0,0.0]
[1779085409346,55.51,76756.1,0.0,-1.0,0.0,0.0]
[1779085409567,55.51,76756.1,0.0,-1.0,0.0,0.0]
[1779085409352,55.51,76753.84,0.0,-1.0,0.0,0.0]
[1779085410277,55.51,76759.67,0.0,-1.0,0.0,0.0]
[1779085411284,55.51,76762.06,0.0,-1.0,0.0,0.0]
[1779085412041,55.51,76762.06,0.0,-1.0,0.0,0.0]
[1779085412059,55.51,76762.06,0.0,-1.0,0.0,0.0]
[1779085412291,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779085413298,55.51,76761.91,0.0,-1.0,0.0,0.0]
[1779085414306,55.51,76761.59,0.0,-1.0,0.0,0.0]
[1779085415312,55.51,76762.37,0.0,-1.0,0.0,0.0]
[1779085415808,55.51,76762.37,0.0,-1.0,0.0,0.0]
[1779085416319,55.51,76762.17,0.0,-1.0,0.0,0.0]
[1779085421470,55.51,76761.66,0.0,-1.0,0.0,0.0]
[1779085421560,55.51,76761.66,0.0,-1.0,0.0,0.0]
[1779085427398,55.51,76757.8,0.0,-1.0,0.0,0.0]
[1779085429435,55.51,76758.45,0.0,-1.0,0.0,0.0]
[1779085429560,55.51,76758.45,0.0,-1.0,0.0,0.0]
[1779085431809,55.51,76759.07,0.0,-1.0,0.0,0.0]
[1779085432137,55.51,76759.07,0.0,-1.0,0.0,0.0]
[1779085432308,55.51,76759.07,0.0,-1.0,0.0,0.0]
[1779085436173,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779085436309,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779085439302,55.51,76766.52,0.0,-1.0,0.0,0.0]
[1779085439309,55.51,76766.52,0.0,-1.0,0.0,0.0]
[1779085442223,55.51,76773.32,0.0,-1.0,0.0,0.0]
[1779085442308,55.51,76773.32,0.0,-1.0,0.0,0.0]
[1779085444109,55.51,76778.32,0.0,-1.0,0.0,0.0]
[1779085444308,55.51,76778.32,0.0,-1.0,0.0,0.0]
[1779085448296,55.51,76779.52,0.0,-1.0,0.0,0.0]
[1779085448309,55.51,76779.52,0.0,-1.0,0.0,0.0]
[1779085453590,55.51,76780.25,0.0,-1.0,0.0,0.0]
[1779085457808,55.51,76777.62,0.0,-1.0,0.0,0.0]
[1779085462034,55.51,76775.81,0.0,-1.0,0.0,0.0]
[1779085462059,55.51,76775.81,0.0,-1.0,0.0,0.0]
[1779085462081,55.51,76775.81,0.0,-1.0,0.0,0.0]
[1779085462309,55.51,76775.81,0.0,-1.0,0.0,0.0]
[1779085466681,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085467359,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085467560,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085474620,55.51,76769.72,0.0,-1.0,0.0,0.0]
[1779085474812,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779085474907,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779085475058,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779085480779,55.51,76770.63,0.0,-1.0,0.0,0.0]
[1779085483809,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779085484059,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779085487666,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779085487714,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779085487817,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779085492863,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779085495884,55.51,76753.4,0.0,-1.0,0.0,0.0]
[1779085496893,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779085498244,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779085498356,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779085498406,55.51,76744.14,0.0,-1.0,0.0,0.0]
[1779085499544,55.51,76744.14,0.0,-1.0,0.0,0.0]
[1779085501941,55.51,76734.72,0.0,-1.0,0.0,0.0]
[1779085502953,55.51,76746.53,0.0,-1.0,0.0,0.0]
[1779085503958,55.51,76750.46,0.0,-1.0,0.0,0.0]
[1779085507893,55.51,76753.68,0.0,-1.0,0.0,0.0]
[1779085508060,55.51,76753.68,0.0,-1.0,0.0,0.0]
[1779085508389,55.51,76753.68,0.0,-1.0,0.0,0.0]
[1779085508561,55.51,76753.68,0.0,-1.0,0.0,0.0]
[1779085508590,55.51,76757.15,0.0,-1.0,0.0,0.0]
[1779085512857,55.51,76758.4,0.0,-1.0,0.0,0.0]
[1779085513059,55.51,76758.4,0.0,-1.0,0.0,0.0]
[1779085519098,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085520649,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085520769,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085520809,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085526147,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085526818,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085527059,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085527202,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085527310,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085527411,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779085529636,55.51,76746.42,0.0,-1.0,0.0,0.0]
[1779085529662,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779085529809,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779085535210,55.51,76746.45,0.0,-1.0,0.0,0.0]
[1779085535789,55.51,76746.45,0.0,-1.0,0.0,0.0]
[1779085535809,55.51,76746.45,0.0,-1.0,0.0,0.0]
[1779085535906,55.51,76746.45,0.0,-1.0,0.0,0.0]
[1779085536060,55.51,76746.45,0.0,-1.0,0.0,0.0]
[1779085540245,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779085540882,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779085541060,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779085543266,55.51,76736.91,0.0,-1.0,0.0,0.0]
[1779085544394,55.51,76736.91,0.0,-1.0,0.0,0.0]
[1779085544445,55.51,76736.91,0.0,-1.0,0.0,0.0]
[1779085544564,55.51,76736.91,0.0,-1.0,0.0,0.0]
[1779085550786,55.51,76738.84,0.0,-1.0,0.0,0.0]
[1779085550808,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779085550834,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779085551060,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779085552300,55.51,76737.06,0.0,-1.0,0.0,0.0]
[1779085552308,55.51,76737.06,0.0,-1.0,0.0,0.0]
[1779085554835,55.51,76730.45,0.0,-1.0,0.0,0.0]
[1779085555067,55.51,76730.45,0.0,-1.0,0.0,0.0]
[1779085555309,55.51,76730.45,0.0,-1.0,0.0,0.0]
[1779085559859,55.51,76726.33,0.0,-1.0,0.0,0.0]
[1779085559866,55.51,76726.33,0.0,-1.0,0.0,0.0]
[1779085560061,55.51,76726.33,0.0,-1.0,0.0,0.0]
[1779085564419,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085565023,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085565058,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085565164,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085565309,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085570455,55.51,76715.12,0.0,-1.0,0.0,0.0]
[1779085572870,55.51,76714.98,0.0,-1.0,0.0,0.0]
[1779085573059,55.51,76714.98,0.0,-1.0,0.0,0.0]
[1779085579518,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085580513,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085580569,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085580735,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085580810,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085583546,55.51,76706.72,0.0,-1.0,0.0,0.0]
[1779085585132,55.51,76703.2,0.0,-1.0,0.0,0.0]
[1779085585310,55.51,76703.2,0.0,-1.0,0.0,0.0]
[1779085588356,55.51,76704.06,0.0,-1.0,0.0,0.0]
[1779085588470,55.51,76704.06,0.0,-1.0,0.0,0.0]
[1779085588564,55.51,76704.06,0.0,-1.0,0.0,0.0]
[1779085592479,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085592528,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085592562,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085596637,55.51,76724.66,0.0,-1.0,0.0,0.0]
[1779085598651,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599615,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599808,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599855,55.51,76717.06,0.0,-1.0,0.0,0.0]
[1779085600060,55.51,76717.06,0.0,-1.0,0.0,0.0]
[1779085600665,55.51,76713.38,0.0,-1.0,0.0,0.0]
[1779085602602,55.51,76712.77,0.0,-1.0,0.0,0.0]
[1779085602809,55.51,76712.77,0.0,-1.0,0.0,0.0]
[1779085605120,55.51,76709.7,0.0,-1.0,0.0,0.0]
[1779085605310,55.51,76709.7,0.0,-1.0,0.0,0.0]
[1779085606958,55.51,76708.66,0.0,-1.0,0.0,0.0]
[1779085607061,55.51,76708.66,0.0,-1.0,0.0,0.0]
[1779085612749,55.51,76707.4,0.0,-1.0,0.0,0.0]
[1779085617785,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085618541,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085618558,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085618849,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085619059,55.51,76700.08,0.0,-1.0,0.0,0.0]
[1779085622525,55.51,76692.3,0.0,-1.0,0.0,0.0]
[1779085622560,55.51,76692.3,0.0,-1.0,0.0,0.0]
[1779085627855,55.51,76690.73,0.0,-1.0,0.0,0.0]
[1779085632890,55.51,76690.37,0.0,-1.0,0.0,0.0]
[1779085635605,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779085635808,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779085635821,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779085636060,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085641643,55.51,76695.04,0.0,-1.0,0.0,0.0]
[1779085641808,55.51,76695.04,0.0,-1.0,0.0,0.0]
[1779085644174,55.51,76696.83,0.0,-1.0,0.0,0.0]
[1779085644182,55.51,76696.83,0.0,-1.0,0.0,0.0]
[1779085644310,55.51,76696.83,0.0,-1.0,0.0,0.0]
[1779085649344,55.51,76699.59,0.0,-1.0,0.0,0.0]
[1779085649437,55.51,76699.59,0.0,-1.0,0.0,0.0]
[1779085649560,55.51,76699.59,0.0,-1.0,0.0,0.0]
[1779085655044,55.51,76706.59,0.0,-1.0,0.0,0.0]
[1779085657862,55.51,76707.28,0.0,-1.0,0.0,0.0]
[1779085658061,55.51,76708.89,0.0,-1.0,0.0,0.0]
[1779085658237,55.51,76708.89,0.0,-1.0,0.0,0.0]
[1779085658309,55.51,76708.89,0.0,-1.0,0.0,0.0]
[1779085664109,55.51,76711.14,0.0,-1.0,0.0,0.0]
[1779085669144,55.51,76711.09,0.0,-1.0,0.0,0.0]
[1779085673142,55.51,76711.43,0.0,-1.0,0.0,0.0]
[1779085673309,55.51,76711.43,0.0,-1.0,0.0,0.0]
[1779085679218,55.51,76711.52,0.0,-1.0,0.0,0.0]
[1779085684651,55.51,76713.54,0.0,-1.0,0.0,0.0]
[1779085684810,55.51,76713.54,0.0,-1.0,0.0,0.0]
[1779085685002,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779085685058,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779085690298,55.51,76709.82,0.0,-1.0,0.0,0.0]
[1779085694464,55.51,76710.45,0.0,-1.0,0.0,0.0]
[1779085694564,55.51,76710.45,0.0,-1.0,0.0,0.0]
[1779085697978,55.51,76712.02,0.0,-1.0,0.0,0.0]
[1779085698060,55.51,76712.02,0.0,-1.0,0.0,0.0]
[1779085703295,55.51,76711.1,0.0,-1.0,0.0,0.0]
[1779085703309,55.51,76711.1,0.0,-1.0,0.0,0.0]
[1779085708118,55.51,76711.36,0.0,-1.0,0.0,0.0]
[1779085708310,55.51,76711.36,0.0,-1.0,0.0,0.0]
[1779085711408,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779085711561,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779085714121,55.51,76710.77,0.0,-1.0,0.0,0.0]
[1779085714310,55.51,76710.77,0.0,-1.0,0.0,0.0]
[1779085719504,55.51,76713.0,0.0,-1.0,0.0,0.0]
[1779085726553,55.51,76713.43,0.0,-1.0,0.0,0.0]
[1779085729940,55.51,76713.94,0.0,-1.0,0.0,0.0]
[1779085730059,55.51,76713.92,0.0,-1.0,0.0,0.0]
[1779085735175,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735310,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735409,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735563,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085740288,55.51,76701.75,0.0,-1.0,0.0,0.0]
[1779085740309,55.51,76701.75,0.0,-1.0,0.0,0.0]
[1779085743164,55.51,76694.97,0.0,-1.0,0.0,0.0]
[1779085743310,55.51,76694.97,0.0,-1.0,0.0,0.0]
[1779085744658,55.51,76695.61,0.0,-1.0,0.0,0.0]
[1779085744811,55.51,76695.61,0.0,-1.0,0.0,0.0]
[1779085750056,55.51,76696.3,0.0,-1.0,0.0,0.0]
[1779085750309,55.51,76696.3,0.0,-1.0,0.0,0.0]
[1779085755756,55.51,76696.26,0.0,-1.0,0.0,0.0]
[1779085760791,55.51,76695.9,0.0,-1.0,0.0,0.0]
[1779085762749,55.51,76698.7,0.0,-1.0,0.0,0.0]
[1779085762810,55.51,76698.7,0.0,-1.0,0.0,0.0]
[1779085762859,55.51,76706.65,0.0,-1.0,0.0,0.0]
[1779085763812,55.51,76709.79,0.0,-1.0,0.0,0.0]
[1779085765627,55.51,76711.5,0.0,-1.0,0.0,0.0]
[1779085765808,55.51,76711.5,0.0,-1.0,0.0,0.0]
[1779085770862,55.51,76711.66,0.0,-1.0,0.0,0.0]
[1779085771974,55.51,76711.66,0.0,-1.0,0.0,0.0]
[1779085772059,55.51,76710.96,0.0,-1.0,0.0,0.0]
[1779085777911,55.51,76711.89,0.0,-1.0,0.0,0.0]
[1779085780285,55.51,76711.21,0.0,-1.0,0.0,0.0]
[1779085780308,55.51,76711.21,0.0,-1.0,0.0,0.0]
[1779085780877,55.51,76711.21,0.0,-1.0,0.0,0.0]
[1779085781059,55.51,76711.24,0.0,-1.0,0.0,0.0]
[1779085785823,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085786060,55.51,76702.5,0.0,-1.0,0.0,0.0]
[1779085787116,55.51,76698.28,0.0,-1.0,0.0,0.0]
[1779085787313,55.51,76698.28,0.0,-1.0,0.0,0.0]
[1779085793016,55.51,76697.72,0.0,-1.0,0.0,0.0]
[1779085795496,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085795559,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085799298,55.51,76696.07,0.0,-1.0,0.0,0.0]
[1779085799310,55.51,76696.07,0.0,-1.0,0.0,0.0]
[1779085804094,55.51,76686.46,0.0,-1.0,0.0,0.0]
[1779085808122,55.51,76676.26,0.0,-1.0,0.0,0.0]
[1779085809129,55.51,76670.98,0.0,-1.0,0.0,0.0]
[1779085814169,55.51,76662.03,0.0,-1.0,0.0,0.0]
[1779085815178,55.51,76661.76,0.0,-1.0,0.0,0.0]
[1779085820216,55.51,76662.5,0.0,-1.0,0.0,0.0]
[1779085822230,55.51,76671.3,0.0,-1.0,0.0,0.0]
[1779085825251,55.51,76677.36,0.0,-1.0,0.0,0.0]
[1779085830286,55.51,76671.17,0.0,-1.0,0.0,0.0]
[1779085832300,55.51,76664.05,0.0,-1.0,0.0,0.0]
[1779085833842,55.51,76664.05,0.0,-1.0,0.0,0.0]
[1779085834059,55.51,76664.05,0.0,-1.0,0.0,0.0]
[1779085833880,55.51,76660.29,0.0,-1.0,0.0,0.0]
[1779085835990,55.51,76657.01,0.0,-1.0,0.0,0.0]
[1779085836060,55.51,76657.01,0.0,-1.0,0.0,0.0]
[1779085841363,55.51,76661.75,0.0,-1.0,0.0,0.0]
[1779085846398,55.51,76662.49,0.0,-1.0,0.0,0.0]
[1779085851434,55.51,76661.98,0.0,-1.0,0.0,0.0]
[1779085855462,55.51,76655.03,0.0,-1.0,0.0,0.0]
[1779085857476,55.51,76652.69,0.0,-1.0,0.0,0.0]
[1779085862511,55.51,76651.09,0.0,-1.0,0.0,0.0]
[1779085867546,55.51,76649.11,0.0,-1.0,0.0,0.0]
[1779085869560,55.51,76640.3,0.0,-1.0,0.0,0.0]
[1779085870568,55.51,76631.93,0.0,-1.0,0.0,0.0]
[1779085871577,55.51,76624.01,0.0,-1.0,0.0,0.0]
[1779085872583,55.51,76625.1,0.0,-1.0,0.0,0.0]
[1779085875603,55.51,76633.14,0.0,-1.0,0.0,0.0]
[1779085878627,55.51,76643.84,0.0,-1.0,0.0,0.0]
[1779085880638,55.51,76649.5,0.0,-1.0,0.0,0.0]
[1779085883662,55.51,76655.35,0.0,-1.0,0.0,0.0]
[1779085888698,55.51,76654.55,0.0,-1.0,0.0,0.0]
[1779085893733,55.51,76657.68,0.0,-1.0,0.0,0.0]
[1779085898768,55.51,76658.42,0.0,-1.0,0.0,0.0]
[1779085903007,55.51,76666.38,0.0,-1.0,0.0,0.0]
[1779085908838,55.51,76666.41,0.0,-1.0,0.0,0.0]
[1779085910536,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085910564,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085914880,55.51,76674.31,0.0,-1.0,0.0,0.0]
[1779085918909,55.51,76669.02,0.0,-1.0,0.0,0.0]
[1779085919809,55.51,76669.75,0.0,-1.0,0.0,0.0]
[1779085924350,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085924461,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085924560,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085929985,55.51,76676.37,0.0,-1.0,0.0,0.0]
[1779085933215,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779085933312,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085933782,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085933813,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085937321,55.51,76678.55,0.0,-1.0,0.0,0.0]
[1779085937560,55.51,76678.55,0.0,-1.0,0.0,0.0]
[1779085937706,55.51,76678.55,0.0,-1.0,0.0,0.0]
[1779085937816,55.51,76678.55,0.0,-1.0,0.0,0.0]
[1779085938042,55.51,76680.46,0.0,-1.0,0.0,0.0]
[1779085939049,55.51,76679.3,0.0,-1.0,0.0,0.0]
[1779085940056,55.51,76677.55,0.0,-1.0,0.0,0.0]
[1779085941063,55.51,76676.8,0.0,-1.0,0.0,0.0]
[1779085942070,55.51,76676.28,0.0,-1.0,0.0,0.0]
[1779085942533,55.51,76676.28,0.0,-1.0,0.0,0.0]
[1779085942559,55.51,76676.28,0.0,-1.0,0.0,0.0]
[1779085943655,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085943812,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085944084,55.51,76675.95,0.0,-1.0,0.0,0.0]
[1779085945091,55.51,76675.3,0.0,-1.0,0.0,0.0]
[1779085946673,55.51,76675.33,0.0,-1.0,0.0,0.0]
[1779085946822,55.51,76675.33,0.0,-1.0,0.0,0.0]
[1779085947105,55.51,76676.22,0.0,-1.0,0.0,0.0]
[1779085948112,55.51,76680.49,0.0,-1.0,0.0,0.0]
[1779085949120,55.51,76682.7,0.0,-1.0,0.0,0.0]
[1779085950225,55.51,76682.7,0.0,-1.0,0.0,0.0]
[1779085950127,55.51,76683.5,0.0,-1.0,0.0,0.0]
[1779085950310,55.51,76683.5,0.0,-1.0,0.0,0.0]
[1779085951134,55.51,76683.02,0.0,-1.0,0.0,0.0]
[1779085952018,55.51,76683.02,0.0,-1.0,0.0,0.0]
[1779085952058,55.51,76683.02,0.0,-1.0,0.0,0.0]
[1779085952141,55.51,76684.11,0.0,-1.0,0.0,0.0]
[1779085953148,55.51,76686.27,0.0,-1.0,0.0,0.0]
[1779085954155,55.51,76686.8,0.0,-1.0,0.0,0.0]
[1779085954430,55.51,76686.8,0.0,-1.0,0.0,0.0]
[1779085954559,55.51,76686.8,0.0,-1.0,0.0,0.0]
[1779085955162,55.51,76687.57,0.0,-1.0,0.0,0.0]
[1779085957176,55.51,76686.92,0.0,-1.0,0.0,0.0]
[1779085959190,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085959959,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085960061,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085960197,55.51,76682.15,0.0,-1.0,0.0,0.0]
[1779085960318,55.51,76682.15,0.0,-1.0,0.0,0.0]
[1779085960560,55.51,76682.15,0.0,-1.0,0.0,0.0]
[1779085962213,55.51,76682.53,0.0,-1.0,0.0,0.0]
[1779085963220,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085964056,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085964229,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085964261,55.51,76689.22,0.0,-1.0,0.0,0.0]
[1779085964310,55.51,76689.22,0.0,-1.0,0.0,0.0]
[1779085965236,55.51,76691.13,0.0,-1.0,0.0,0.0]
[1779085966242,55.51,76690.64,0.0,-1.0,0.0,0.0]
[1779085967252,55.51,76692.54,0.0,-1.0,0.0,0.0]
[1779085968256,55.51,76703.58,0.0,-1.0,0.0,0.0]
[1779085969263,55.51,76707.43,0.0,-1.0,0.0,0.0]
[1779085969907,55.51,76707.43,0.0,-1.0,0.0,0.0]
[1779085970062,55.51,76707.43,0.0,-1.0,0.0,0.0]
[1779085970270,55.51,76702.2,0.0,-1.0,0.0,0.0]
[1779085970915,55.51,76702.2,0.0,-1.0,0.0,0.0]
[1779085970997,55.51,76702.2,0.0,-1.0,0.0,0.0]
[1779085971277,55.51,76699.8,0.0,-1.0,0.0,0.0]
[1779085972284,55.51,76699.4,0.0,-1.0,0.0,0.0]
[1779085973301,55.51,76699.4,0.0,-1.0,0.0,0.0]
[1779085973311,55.51,76699.4,0.0,-1.0,0.0,0.0]
[1779085973399,55.51,76698.97,0.0,-1.0,0.0,0.0]
[1779085974298,55.51,76700.99,0.0,-1.0,0.0,0.0]
[1779085975305,55.51,76701.4,0.0,-1.0,0.0,0.0]
[1779085978062,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779085978161,55.51,76701.62,0.0,-1.0,0.0,0.0]
[1779085978310,55.51,76701.62,0.0,-1.0,0.0,0.0]
[1779085978415,55.51,76701.62,0.0,-1.0,0.0,0.0]
[1779085978563,55.51,76701.62,0.0,-1.0,0.0,0.0]
[1779085978664,55.51,76704.37,0.0,-1.0,0.0,0.0]
[1779085979333,55.51,76705.37,0.0,-1.0,0.0,0.0]
[1779085980340,55.51,76704.97,0.0,-1.0,0.0,0.0]
[1779085981347,55.51,76707.06,0.0,-1.0,0.0,0.0]
[1779085983673,55.51,76707.06,0.0,-1.0,0.0,0.0]
[1779085983812,55.51,76707.06,0.0,-1.0,0.0,0.0]
[1779085983836,55.51,76709.42,0.0,-1.0,0.0,0.0]
[1779085984562,55.51,76709.42,0.0,-1.0,0.0,0.0]
[1779085984810,55.51,76709.42,0.0,-1.0,0.0,0.0]
[1779085984910,55.51,76712.27,0.0,-1.0,0.0,0.0]
[1779085988398,55.51,76712.8,0.0,-1.0,0.0,0.0]
[1779085989405,55.51,76711.66,0.0,-1.0,0.0,0.0]
[1779085991638,55.51,76711.87,0.0,-1.0,0.0,0.0]
[1779085991756,55.51,76711.87,0.0,-1.0,0.0,0.0]
[1779085991796,55.51,76714.6,0.0,-1.0,0.0,0.0]
[1779085993277,55.51,76714.6,0.0,-1.0,0.0,0.0]
[1779085992426,55.51,76718.71,0.0,-1.0,0.0,0.0]
[1779085993310,55.51,76718.71,0.0,-1.0,0.0,0.0]
[1779085993433,55.51,76719.76,0.0,-1.0,0.0,0.0]
[1779085994441,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085995806,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085996059,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085996207,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085996308,55.51,76730.13,0.0,-1.0,0.0,0.0]
[1779085996455,55.51,76727.51,0.0,-1.0,0.0,0.0]
[1779085997462,55.51,76727.22,0.0,-1.0,0.0,0.0]
[1779085998469,55.51,76727.95,0.0,-1.0,0.0,0.0]
[1779085999476,55.51,76727.32,0.0,-1.0,0.0,0.0]
[1779086000488,55.51,76716.35,0.0,-1.0,0.0,0.0]
[1779086001500,55.51,76705.46,0.0,-1.0,0.0,0.0]
[1779086003051,55.51,76705.46,0.0,-1.0,0.0,0.0]
[1779086003152,55.51,76702.74,0.0,-1.0,0.0,0.0]
[1779086004267,55.51,76702.74,0.0,-1.0,0.0,0.0]
[1779086004297,55.51,76702.02,0.0,-1.0,0.0,0.0]
[1779086004521,55.51,76701.33,0.0,-1.0,0.0,0.0]
[1779086005529,55.51,76699.93,0.0,-1.0,0.0,0.0]
[1779086006905,55.51,76699.93,0.0,-1.0,0.0,0.0]
[1779086007077,55.51,76699.93,0.0,-1.0,0.0,0.0]
[1779086007178,55.51,76697.0,0.0,-1.0,0.0,0.0]
[1779086007624,55.51,76697.0,0.0,-1.0,0.0,0.0]
[1779086007810,55.51,76697.0,0.0,-1.0,0.0,0.0]
[1779086007910,55.51,76694.12,0.0,-1.0,0.0,0.0]
[1779086008549,55.51,76695.04,0.0,-1.0,0.0,0.0]
[1779086009556,55.51,76697.53,0.0,-1.0,0.0,0.0]
[1779086010575,55.51,76698.06,0.0,-1.0,0.0,0.0]
[1779086011582,55.51,76697.31,0.0,-1.0,0.0,0.0]
[1779086013596,55.51,76696.61,0.0,-1.0,0.0,0.0]
[1779086015282,55.51,76696.61,0.0,-1.0,0.0,0.0]
[1779086015310,55.51,76696.61,0.0,-1.0,0.0,0.0]
[1779086014603,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779086016150,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779086016309,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779086016242,55.51,76699.12,0.0,-1.0,0.0,0.0]
[1779086016617,55.51,76701.46,0.0,-1.0,0.0,0.0]
[1779086017624,55.51,76701.7,0.0,-1.0,0.0,0.0]
[1779086018631,55.51,76719.26,0.0,-1.0,0.0,0.0]
[1779086019641,55.51,76730.18,0.0,-1.0,0.0,0.0]
[1779086020648,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086021617,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086021976,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086022662,55.51,76730.42,0.0,-1.0,0.0,0.0]
[1779086023669,55.51,76730.74,0.0,-1.0,0.0,0.0]
[1779086024676,55.51,76731.34,0.0,-1.0,0.0,0.0]
[1779086026690,55.51,76730.46,0.0,-1.0,0.0,0.0]
[1779086028704,55.51,76731.08,0.0,-1.0,0.0,0.0]
[1779086030718,55.51,76731.4,0.0,-1.0,0.0,0.0]
[1779086032732,55.51,76730.82,0.0,-1.0,0.0,0.0]
[1779086033692,55.51,76730.82,0.0,-1.0,0.0,0.0]
[1779086033811,55.51,76730.82,0.0,-1.0,0.0,0.0]
[1779086033831,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086034746,55.51,76731.92,0.0,-1.0,0.0,0.0]
[1779086035753,55.51,76733.38,0.0,-1.0,0.0,0.0]
[1779086037283,55.51,76733.38,0.0,-1.0,0.0,0.0]
[1779086037308,55.51,76733.38,0.0,-1.0,0.0,0.0]
[1779086036760,55.51,76735.1,0.0,-1.0,0.0,0.0]
[1779086037767,55.51,76734.88,0.0,-1.0,0.0,0.0]
[1779086038774,55.51,76735.17,0.0,-1.0,0.0,0.0]
[1779086040374,55.51,76735.13,0.0,-1.0,0.0,0.0]
[1779086040560,55.51,76735.13,0.0,-1.0,0.0,0.0]
[1779086041795,55.51,76732.91,0.0,-1.0,0.0,0.0]
[1779086042802,55.51,76733.69,0.0,-1.0,0.0,0.0]
[1779086044816,55.51,76730.35,0.0,-1.0,0.0,0.0]
[1779086046315,55.51,76730.35,0.0,-1.0,0.0,0.0]
[1779086046357,55.51,76729.93,0.0,-1.0,0.0,0.0]
[1779086046561,55.51,76729.93,0.0,-1.0,0.0,0.0]
[1779086046830,55.51,76726.71,0.0,-1.0,0.0,0.0]
[1779086047837,55.51,76725.32,0.0,-1.0,0.0,0.0]
[1779086048844,55.51,76724.57,0.0,-1.0,0.0,0.0]
[1779086050744,55.51,76724.37,0.0,-1.0,0.0,0.0]
[1779086050808,55.51,76724.37,0.0,-1.0,0.0,0.0]
[1779086050909,55.51,76727.15,0.0,-1.0,0.0,0.0]
[1779086052325,55.51,76729.49,0.0,-1.0,0.0,0.0]
[1779086052872,55.51,76730.57,0.0,-1.0,0.0,0.0]
[1779086053992,55.51,76730.57,0.0,-1.0,0.0,0.0]
[1779086054061,55.51,76730.57,0.0,-1.0,0.0,0.0]
[1779086054134,55.51,76731.59,0.0,-1.0,0.0,0.0]
[1779086054886,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086056061,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086056157,55.51,76730.99,0.0,-1.0,0.0,0.0]
[1779086061852,55.51,76731.95,0.0,-1.0,0.0,0.0]
[1779086062060,55.51,76731.95,0.0,-1.0,0.0,0.0]
[1779086065165,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086065309,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086065547,55.51,76734.79,0.0,-1.0,0.0,0.0]
[1779086065582,55.51,76734.79,0.0,-1.0,0.0,0.0]
[1779086068620,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086068811,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086074023,55.51,76729.82,0.0,-1.0,0.0,0.0]
[1779086076541,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086076560,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086077027,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086077061,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086083086,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779086084517,55.51,76728.53,0.0,-1.0,0.0,0.0]
[1779086084564,55.51,76728.53,0.0,-1.0,0.0,0.0]
[1779086089305,55.51,76727.5,0.0,-1.0,0.0,0.0]
[1779086089566,55.51,76729.59,0.0,-1.0,0.0,0.0]
[1779086089842,55.51,76729.59,0.0,-1.0,0.0,0.0]
[1779086090059,55.51,76729.59,0.0,-1.0,0.0,0.0]
[1779086094318,55.51,76729.0,0.0,-1.0,0.0,0.0]
[1779086094562,55.51,76729.62,0.0,-1.0,0.0,0.0]
[1779086099203,55.51,76731.18,0.0,-1.0,0.0,0.0]
[1779086099309,55.51,76731.18,0.0,-1.0,0.0,0.0]
[1779086100427,55.51,76731.92,0.0,-1.0,0.0,0.0]
[1779086100561,55.51,76731.92,0.0,-1.0,0.0,0.0]
[1779086106253,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086107613,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086107811,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086109890,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779086110061,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779086112728,55.51,76740.44,0.0,-1.0,0.0,0.0]
[1779086112809,55.51,76740.44,0.0,-1.0,0.0,0.0]
[1779086118338,55.51,76738.32,0.0,-1.0,0.0,0.0]
[1779086121004,55.51,76737.53,0.0,-1.0,0.0,0.0]
[1779086121063,55.51,76737.53,0.0,-1.0,0.0,0.0]
[1779086121783,55.51,76738.21,0.0,-1.0,0.0,0.0]
[1779086121811,55.51,76738.21,0.0,-1.0,0.0,0.0]
[1779086127401,55.51,76739.66,0.0,-1.0,0.0,0.0]
[1779086128479,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779086128561,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779086134450,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086134658,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086134810,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086138283,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086138310,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086141788,55.51,76736.44,0.0,-1.0,0.0,0.0]
[1779086141810,55.51,76736.44,0.0,-1.0,0.0,0.0]
[1779086143019,55.51,76736.62,0.0,-1.0,0.0,0.0]
[1779086143059,55.51,76736.62,0.0,-1.0,0.0,0.0]
[1779086145191,55.51,76741.59,0.0,-1.0,0.0,0.0]
[1779086145308,55.51,76741.59,0.0,-1.0,0.0,0.0]
[1779086150562,55.51,76746.73,0.0,-1.0,0.0,0.0]
[1779086155230,55.51,76749.79,0.0,-1.0,0.0,0.0]
[1779086155309,55.51,76749.79,0.0,-1.0,0.0,0.0]
[1779086157928,55.51,76753.52,0.0,-1.0,0.0,0.0]
[1779086158058,55.51,76753.52,0.0,-1.0,0.0,0.0]
[1779086159728,55.51,76755.66,0.0,-1.0,0.0,0.0]
[1779086159809,55.51,76755.66,0.0,-1.0,0.0,0.0]
[1779086161471,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086161560,55.51,76758.6,0.0,-1.0,0.0,0.0]
[1779086163832,55.51,76763.31,0.0,-1.0,0.0,0.0]
[1779086164064,55.51,76763.31,0.0,-1.0,0.0,0.0]
[1779086166105,55.51,76772.04,0.0,-1.0,0.0,0.0]
[1779086166308,55.51,76772.04,0.0,-1.0,0.0,0.0]
[1779086166410,55.51,76774.24,0.0,-1.0,0.0,0.0]
[1779086168480,55.51,76775.11,0.0,-1.0,0.0,0.0]
[1779086168560,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086171709,55.51,76784.49,0.0,-1.0,0.0,0.0]
[1779086173750,55.51,76785.92,0.0,-1.0,0.0,0.0]
[1779086173809,55.51,76785.92,0.0,-1.0,0.0,0.0]
[1779086176403,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176570,55.51,76798.7,0.0,-1.0,0.0,0.0]
[1779086181102,55.51,76799.84,0.0,-1.0,0.0,0.0]
[1779086181309,55.51,76799.84,0.0,-1.0,0.0,0.0]
[1779086186058,55.51,76799.61,0.0,-1.0,0.0,0.0]
[1779086186309,55.51,76799.61,0.0,-1.0,0.0,0.0]
[1779086187699,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779086187812,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779086190096,55.51,76795.01,0.0,-1.0,0.0,0.0]
[1779086190312,55.51,76795.01,0.0,-1.0,0.0,0.0]
[1779086192843,55.51,76790.47,0.0,-1.0,0.0,0.0]
[1779086193059,55.51,76790.47,0.0,-1.0,0.0,0.0]
[1779086194870,55.51,76778.84,0.0,-1.0,0.0,0.0]
[1779086201920,55.51,76778.01,0.0,-1.0,0.0,0.0]
[1779086204059,55.51,76775.16,0.0,-1.0,0.0,0.0]
[1779086207439,55.51,76770.84,0.0,-1.0,0.0,0.0]
[1779086207561,55.51,76768.21,0.0,-1.0,0.0,0.0]
[1779086212739,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779086212809,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779086212997,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086215330,55.51,76751.77,0.0,-1.0,0.0,0.0]
[1779086215431,55.51,76751.46,0.0,-1.0,0.0,0.0]
[1779086215560,55.51,76751.46,0.0,-1.0,0.0,0.0]
[1779086221055,55.51,76747.15,0.0,-1.0,0.0,0.0]
[1779086226090,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779086228058,55.51,76748.05,0.0,-1.0,0.0,0.0]
[1779086233139,55.51,76747.98,0.0,-1.0,0.0,0.0]
[1779086237238,55.51,76748.16,0.0,-1.0,0.0,0.0]
[1779086237313,55.51,76748.16,0.0,-1.0,0.0,0.0]
[1779086239170,55.51,76748.27,0.0,-1.0,0.0,0.0]
[1779086239308,55.51,76748.27,0.0,-1.0,0.0,0.0]
[1779086244608,55.51,76747.2,0.0,-1.0,0.0,0.0]
[1779086244755,55.51,76747.2,0.0,-1.0,0.0,0.0]
[1779086244811,55.51,76747.2,0.0,-1.0,0.0,0.0]
[1779086247682,55.51,76740.75,0.0,-1.0,0.0,0.0]
[1779086247809,55.51,76740.75,0.0,-1.0,0.0,0.0]
[1779086247853,55.51,76740.75,0.0,-1.0,0.0,0.0]
[1779086248060,55.51,76740.75,0.0,-1.0,0.0,0.0]
[1779086253279,55.51,76733.85,0.0,-1.0,0.0,0.0]
[1779086257084,55.51,76731.03,0.0,-1.0,0.0,0.0]
[1779086257309,55.51,76731.03,0.0,-1.0,0.0,0.0]
[1779086257563,55.51,76731.03,0.0,-1.0,0.0,0.0]
[1779086263349,55.51,76731.97,0.0,-1.0,0.0,0.0]
[1779086263839,55.51,76731.97,0.0,-1.0,0.0,0.0]
[1779086264060,55.51,76731.97,0.0,-1.0,0.0,0.0]
[1779086264179,55.51,76731.97,0.0,-1.0,0.0,0.0]
[1779086264690,55.51,76731.86,0.0,-1.0,0.0,0.0]
[1779086265363,55.51,76710.85,0.0,-1.0,0.0,0.0]
[1779086266370,55.51,76701.88,0.0,-1.0,0.0,0.0]
[1779086267377,55.51,76701.67,0.0,-1.0,0.0,0.0]
[1779086268642,55.51,76704.07,0.0,-1.0,0.0,0.0]
[1779086274426,55.51,76709.09,0.0,-1.0,0.0,0.0]
[1779086275748,55.51,76711.05,0.0,-1.0,0.0,0.0]
[1779086275809,55.51,76711.05,0.0,-1.0,0.0,0.0]
[1779086278336,55.51,76715.2,0.0,-1.0,0.0,0.0]
[1779086278516,55.51,76715.2,0.0,-1.0,0.0,0.0]
[1779086278569,55.51,76715.2,0.0,-1.0,0.0,0.0]
[1779086282561,55.51,76717.15,0.0,-1.0,0.0,0.0]
[1779086282679,55.51,76717.82,0.0,-1.0,0.0,0.0]
[1779086282810,55.51,76717.82,0.0,-1.0,0.0,0.0]
[1779086288524,55.51,76719.54,0.0,-1.0,0.0,0.0]
[1779086293565,55.51,76718.32,0.0,-1.0,0.0,0.0]
[1779086293666,55.51,76718.32,0.0,-1.0,0.0,0.0]
[1779086293809,55.51,76718.32,0.0,-1.0,0.0,0.0]
[1779086293889,55.51,76718.32,0.0,-1.0,0.0,0.0]
[1779086294060,55.51,76718.32,0.0,-1.0,0.0,0.0]
[1779086298617,55.51,76723.69,0.0,-1.0,0.0,0.0]
[1779086298792,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779086298809,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779086302314,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086302471,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086302560,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086307664,55.51,76726.93,0.0,-1.0,0.0,0.0]
[1779086311494,55.51,76727.6,0.0,-1.0,0.0,0.0]
[1779086311561,55.51,76727.6,0.0,-1.0,0.0,0.0]
[1779086311609,55.51,76727.6,0.0,-1.0,0.0,0.0]
[1779086311809,55.51,76726.71,0.0,-1.0,0.0,0.0]
[1779086317620,55.51,76727.92,0.0,-1.0,0.0,0.0]
[1779086317730,55.51,76728.25,0.0,-1.0,0.0,0.0]
[1779086317810,55.51,76728.25,0.0,-1.0,0.0,0.0]
[1779086321996,55.51,76730.9,0.0,-1.0,0.0,0.0]
[1779086322060,55.51,76730.9,0.0,-1.0,0.0,0.0]
[1779086322083,55.51,76730.9,0.0,-1.0,0.0,0.0]
[1779086322309,55.51,76730.9,0.0,-1.0,0.0,0.0]
[1779086327809,55.51,76734.07,0.0,-1.0,0.0,0.0]
[1779086328674,55.51,76734.07,0.0,-1.0,0.0,0.0]
[1779086328810,55.51,76734.07,0.0,-1.0,0.0,0.0]
[1779086328888,55.51,76734.07,0.0,-1.0,0.0,0.0]
[1779086329060,55.51,76734.07,0.0,-1.0,0.0,0.0]
[1779086334606,55.51,76735.27,0.0,-1.0,0.0,0.0]
[1779086334671,55.51,76734.84,0.0,-1.0,0.0,0.0]
[1779086334810,55.51,76734.84,0.0,-1.0,0.0,0.0]
[1779086339922,55.51,76727.14,0.0,-1.0,0.0,0.0]
[1779086340904,55.51,76712.4,0.0,-1.0,0.0,0.0]
[1779086341911,55.51,76703.53,0.0,-1.0,0.0,0.0]
[1779086342918,55.51,76703.54,0.0,-1.0,0.0,0.0]
[1779086344172,55.51,76703.54,0.0,-1.0,0.0,0.0]
[1779086344312,55.51,76703.54,0.0,-1.0,0.0,0.0]
[1779086344932,55.51,76695.15,0.0,-1.0,0.0,0.0]
[1779086345939,55.51,76691.31,0.0,-1.0,0.0,0.0]
[1779086347318,55.51,76691.31,0.0,-1.0,0.0,0.0]
[1779086347560,55.51,76691.31,0.0,-1.0,0.0,0.0]
[1779086352988,55.51,76691.57,0.0,-1.0,0.0,0.0]
[1779086357009,55.51,76692.9,0.0,-1.0,0.0,0.0]
[1779086357059,55.51,76692.9,0.0,-1.0,0.0,0.0]
[1779086357558,55.51,76692.9,0.0,-1.0,0.0,0.0]
[1779086357809,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779086362490,55.51,76693.25,0.0,-1.0,0.0,0.0]
[1779086362561,55.51,76693.25,0.0,-1.0,0.0,0.0]
[1779086362937,55.51,76693.5,0.0,-1.0,0.0,0.0]
[1779086363059,55.51,76693.5,0.0,-1.0,0.0,0.0]
[1779086369100,55.51,76693.77,0.0,-1.0,0.0,0.0]
[1779086372604,55.51,76693.52,0.0,-1.0,0.0,0.0]
[1779086372811,55.51,76693.32,0.0,-1.0,0.0,0.0]
[1779086373346,55.51,76693.32,0.0,-1.0,0.0,0.0]
[1779086373559,55.51,76693.32,0.0,-1.0,0.0,0.0]
[1779086377561,55.51,76687.28,0.0,-1.0,0.0,0.0]
[1779086377809,55.51,76687.29,0.0,-1.0,0.0,0.0]
[1779086383198,55.51,76686.43,0.0,-1.0,0.0,0.0]
[1779086387060,55.51,76686.7,0.0,-1.0,0.0,0.0]
[1779086387340,55.51,76686.7,0.0,-1.0,0.0,0.0]
[1779086388799,55.51,76680.38,0.0,-1.0,0.0,0.0]
[1779086388808,55.51,76680.38,0.0,-1.0,0.0,0.0]
[1779086391254,55.51,76679.97,0.0,-1.0,0.0,0.0]
[1779086391983,55.51,76679.97,0.0,-1.0,0.0,0.0]
[1779086392059,55.51,76679.97,0.0,-1.0,0.0,0.0]
[1779086394634,55.51,76681.22,0.0,-1.0,0.0,0.0]
[1779086394810,55.51,76683.18,0.0,-1.0,0.0,0.0]
[1779086395512,55.51,76683.18,0.0,-1.0,0.0,0.0]
[1779086395561,55.51,76683.18,0.0,-1.0,0.0,0.0]
[1779086401072,55.51,76683.79,0.0,-1.0,0.0,0.0]
[1779086401312,55.51,76683.79,0.0,-1.0,0.0,0.0]
[1779086401374,55.51,76686.75,0.0,-1.0,0.0,0.0]
[1779086402113,55.51,76686.75,0.0,-1.0,0.0,0.0]
[1779086402310,55.51,76686.75,0.0,-1.0,0.0,0.0]
[1779086402331,55.51,76689.44,0.0,-1.0,0.0,0.0]
[1779086405352,55.51,76690.96,0.0,-1.0,0.0,0.0]
[1779086408283,55.51,76694.26,0.0,-1.0,0.0,0.0]
[1779086408311,55.51,76694.26,0.0,-1.0,0.0,0.0]
[1779086408375,55.51,76696.62,0.0,-1.0,0.0,0.0]
[1779086409307,55.51,76696.62,0.0,-1.0,0.0,0.0]
[1779086409561,55.51,76696.62,0.0,-1.0,0.0,0.0]
[1779086409626,55.51,76697.47,0.0,-1.0,0.0,0.0]
[1779086410389,55.51,76698.08,0.0,-1.0,0.0,0.0]
[1779086414417,55.51,76702.22,0.0,-1.0,0.0,0.0]
[1779086415100,55.51,76702.22,0.0,-1.0,0.0,0.0]
[1779086415309,55.51,76702.22,0.0,-1.0,0.0,0.0]
[1779086415424,55.51,76703.35,0.0,-1.0,0.0,0.0]
[1779086416234,55.51,76703.35,0.0,-1.0,0.0,0.0]
[1779086416308,55.51,76703.35,0.0,-1.0,0.0,0.0]
[1779086417438,55.51,76702.81,0.0,-1.0,0.0,0.0]
[1779086418445,55.51,76704.25,0.0,-1.0,0.0,0.0]
[1779086419452,55.51,76705.84,0.0,-1.0,0.0,0.0]
[1779086420487,55.51,76705.84,0.0,-1.0,0.0,0.0]
[1779086420565,55.51,76705.84,0.0,-1.0,0.0,0.0]
[1779086420636,55.51,76707.81,0.0,-1.0,0.0,0.0]
[1779086421172,55.51,76707.81,0.0,-1.0,0.0,0.0]
[1779086421308,55.51,76707.81,0.0,-1.0,0.0,0.0]
[1779086422473,55.51,76705.99,0.0,-1.0,0.0,0.0]
[1779086423481,55.51,76707.24,0.0,-1.0,0.0,0.0]
[1779086424487,55.51,76707.62,0.0,-1.0,0.0,0.0]
[1779086426502,55.51,76705.9,0.0,-1.0,0.0,0.0]
[1779086427509,55.51,76705.02,0.0,-1.0,0.0,0.0]
[1779086428517,55.51,76704.63,0.0,-1.0,0.0,0.0]
[1779086428911,55.51,76704.63,0.0,-1.0,0.0,0.0]
[1779086429060,55.51,76704.63,0.0,-1.0,0.0,0.0]
[1779086429641,55.51,76704.63,0.0,-1.0,0.0,0.0]
[1779086429692,55.51,76704.58,0.0,-1.0,0.0,0.0]
[1779086429809,55.51,76704.58,0.0,-1.0,0.0,0.0]
[1779086431548,55.51,76704.62,0.0,-1.0,0.0,0.0]
[1779086432555,55.51,76705.55,0.0,-1.0,0.0,0.0]
[1779086433562,55.51,76705.91,0.0,-1.0,0.0,0.0]
[1779086435048,55.51,76706.14,0.0,-1.0,0.0,0.0]
[1779086435064,55.51,76706.14,0.0,-1.0,0.0,0.0]
[1779086435499,55.51,76706.14,0.0,-1.0,0.0,0.0]
[1779086435560,55.51,76706.14,0.0,-1.0,0.0,0.0]
[1779086435576,55.51,76706.68,0.0,-1.0,0.0,0.0]
[1779086436583,55.51,76707.23,0.0,-1.0,0.0,0.0]
[1779086437590,55.51,76707.74,0.0,-1.0,0.0,0.0]
[1779086438597,55.51,76708.77,0.0,-1.0,0.0,0.0]
[1779086439604,55.51,76709.06,0.0,-1.0,0.0,0.0]
[1779086440611,55.51,76710.02,0.0,-1.0,0.0,0.0]
[1779086441079,55.51,76710.02,0.0,-1.0,0.0,0.0]
[1779086441309,55.51,76710.02,0.0,-1.0,0.0,0.0]
[1779086441618,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779086442535,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779086442563,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779086442625,55.51,76713.88,0.0,-1.0,0.0,0.0]
[1779086444640,55.51,76714.71,0.0,-1.0,0.0,0.0]
[1779086446656,55.51,76720.2,0.0,-1.0,0.0,0.0]
[1779086447426,55.51,76720.2,0.0,-1.0,0.0,0.0]
[1779086447561,55.51,76720.2,0.0,-1.0,0.0,0.0]
[1779086447663,55.51,76723.22,0.0,-1.0,0.0,0.0]
[1779086448670,55.51,76725.13,0.0,-1.0,0.0,0.0]
[1779086448797,55.51,76725.13,0.0,-1.0,0.0,0.0]
[1779086448810,55.51,76725.13,0.0,-1.0,0.0,0.0]
[1779086450685,55.51,76725.96,0.0,-1.0,0.0,0.0]
[1779086451692,55.51,76728.04,0.0,-1.0,0.0,0.0]
[1779086452699,55.51,76729.51,0.0,-1.0,0.0,0.0]
[1779086452991,55.51,76729.51,0.0,-1.0,0.0,0.0]
[1779086453060,55.51,76729.51,0.0,-1.0,0.0,0.0]
[1779086453708,55.51,76730.07,0.0,-1.0,0.0,0.0]
[1779086454715,55.51,76733.3,0.0,-1.0,0.0,0.0]
[1779086455662,55.51,76733.3,0.0,-1.0,0.0,0.0]
[1779086455722,55.51,76735.77,0.0,-1.0,0.0,0.0]
[1779086456745,55.51,76737.88,0.0,-1.0,0.0,0.0]
[1779086457520,55.51,76737.88,0.0,-1.0,0.0,0.0]
[1779086457739,55.51,76746.83,0.0,-1.0,0.0,0.0]
[1779086458746,55.51,76751.06,0.0,-1.0,0.0,0.0]
[1779086459753,55.51,76748.84,0.0,-1.0,0.0,0.0]
[1779086460760,55.51,76750.17,0.0,-1.0,0.0,0.0]
[1779086460935,55.51,76750.17,0.0,-1.0,0.0,0.0]
[1779086461066,55.51,76750.17,0.0,-1.0,0.0,0.0]
[1779086462774,55.51,76750.78,0.0,-1.0,0.0,0.0]
[1779086463781,55.51,76750.2,0.0,-1.0,0.0,0.0]
[1779086465796,55.51,76749.96,0.0,-1.0,0.0,0.0]
[1779086466802,55.51,76751.19,0.0,-1.0,0.0,0.0]
[1779086468410,55.51,76751.19,0.0,-1.0,0.0,0.0]
[1779086468560,55.51,76751.19,0.0,-1.0,0.0,0.0]
[1779086468653,55.51,76751.78,0.0,-1.0,0.0,0.0]
[1779086469938,55.51,76751.94,0.0,-1.0,0.0,0.0]
[1779086470060,55.51,76751.94,0.0,-1.0,0.0,0.0]
[1779086471012,55.51,76751.86,0.0,-1.0,0.0,0.0]
[1779086471059,55.51,76751.86,0.0,-1.0,0.0,0.0]
[1779086471068,55.51,76748.21,0.0,-1.0,0.0,0.0]
[1779086471840,55.51,76746.65,0.0,-1.0,0.0,0.0]
[1779086473647,55.51,76746.65,0.0,-1.0,0.0,0.0]
[1779086473809,55.51,76746.65,0.0,-1.0,0.0,0.0]
[1779086473662,55.51,76746.06,0.0,-1.0,0.0,0.0]
[1779086473852,55.51,76744.3,0.0,-1.0,0.0,0.0]
[1779086474860,55.51,76743.13,0.0,-1.0,0.0,0.0]
[1779086475866,55.51,76740.03,0.0,-1.0,0.0,0.0]
[1779086477100,55.51,76740.03,0.0,-1.0,0.0,0.0]
[1779086477312,55.51,76740.03,0.0,-1.0,0.0,0.0]
[1779086477412,55.51,76741.64,0.0,-1.0,0.0,0.0]
[1779086478887,55.51,76741.91,0.0,-1.0,0.0,0.0]
[1779086479894,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779086481908,55.51,76742.03,0.0,-1.0,0.0,0.0]
[1779086482915,55.51,76739.75,0.0,-1.0,0.0,0.0]
[1779086483922,55.51,76739.45,0.0,-1.0,0.0,0.0]
[1779086484930,55.51,76739.83,0.0,-1.0,0.0,0.0]
[1779086485936,55.51,76739.53,0.0,-1.0,0.0,0.0]
[1779086488957,55.51,76739.79,0.0,-1.0,0.0,0.0]
[1779086490710,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086491562,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086491585,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086491890,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086492059,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086496270,55.51,76739.28,0.0,-1.0,0.0,0.0]
[1779086496309,55.51,76739.28,0.0,-1.0,0.0,0.0]
[1779086496578,55.51,76739.28,0.0,-1.0,0.0,0.0]
[1779086496809,55.51,76739.28,0.0,-1.0,0.0,0.0]
[1779086500038,55.51,76747.34,0.0,-1.0,0.0,0.0]
[1779086501150,55.51,76747.34,0.0,-1.0,0.0,0.0]
[1779086501320,55.51,76747.34,0.0,-1.0,0.0,0.0]
[1779086506445,55.51,76748.6,0.0,-1.0,0.0,0.0]
[1779086506560,55.51,76748.6,0.0,-1.0,0.0,0.0]
[1779086507875,55.51,76750.58,0.0,-1.0,0.0,0.0]
[1779086508059,55.51,76750.58,0.0,-1.0,0.0,0.0]
[1779086511674,55.51,76750.92,0.0,-1.0,0.0,0.0]
[1779086511810,55.51,76750.92,0.0,-1.0,0.0,0.0]
[1779086516508,55.51,76750.71,0.0,-1.0,0.0,0.0]
[1779086516566,55.51,76750.71,0.0,-1.0,0.0,0.0]
[1779086517767,55.51,76750.97,0.0,-1.0,0.0,0.0]
[1779086517809,55.51,76750.97,0.0,-1.0,0.0,0.0]
[1779086523199,55.51,76752.0,0.0,-1.0,0.0,0.0]
[1779086525974,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526059,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526777,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526810,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086532262,55.51,76755.97,0.0,-1.0,0.0,0.0]
[1779086537297,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538073,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538308,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086543334,55.51,76754.86,0.0,-1.0,0.0,0.0]
[1779086543561,55.51,76754.86,0.0,-1.0,0.0,0.0]
[1779086544467,55.51,76755.71,0.0,-1.0,0.0,0.0]
[1779086544561,55.51,76755.71,0.0,-1.0,0.0,0.0]
[1779086548775,55.51,76755.55,0.0,-1.0,0.0,0.0]
[1779086548809,55.51,76755.55,0.0,-1.0,0.0,0.0]
[1779086551650,55.51,76751.36,0.0,-1.0,0.0,0.0]
[1779086551811,55.51,76751.36,0.0,-1.0,0.0,0.0]
[1779086552004,55.51,76747.39,0.0,-1.0,0.0,0.0]
[1779086552063,55.51,76747.39,0.0,-1.0,0.0,0.0]
[1779086557439,55.51,76749.58,0.0,-1.0,0.0,0.0]
[1779086558147,55.51,76749.58,0.0,-1.0,0.0,0.0]
[1779086558310,55.51,76749.58,0.0,-1.0,0.0,0.0]
[1779086558639,55.51,76749.58,0.0,-1.0,0.0,0.0]
[1779086558809,55.51,76749.58,0.0,-1.0,0.0,0.0]
[1779086563671,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779086563808,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779086569524,55.51,76751.38,0.0,-1.0,0.0,0.0]
[1779086569995,55.51,76751.38,0.0,-1.0,0.0,0.0]
[1779086570062,55.51,76751.38,0.0,-1.0,0.0,0.0]
[1779086570361,55.51,76751.38,0.0,-1.0,0.0,0.0]
[1779086570569,55.51,76751.38,0.0,-1.0,0.0,0.0]
[1779086576012,55.51,76749.87,0.0,-1.0,0.0,0.0]
[1779086576059,55.51,76749.87,0.0,-1.0,0.0,0.0]
[1779086581608,55.51,76748.25,0.0,-1.0,0.0,0.0]
[1779086582009,55.51,76748.25,0.0,-1.0,0.0,0.0]
[1779086582058,55.51,76748.25,0.0,-1.0,0.0,0.0]
[1779086582774,55.51,76748.25,0.0,-1.0,0.0,0.0]
[1779086582810,55.51,76748.25,0.0,-1.0,0.0,0.0]
[1779086588657,55.51,76749.91,0.0,-1.0,0.0,0.0]
[1779086590671,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779086592710,55.51,76759.57,0.0,-1.0,0.0,0.0]
[1779086593239,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779086593311,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779086596284,55.51,76764.46,0.0,-1.0,0.0,0.0]
[1779086596310,55.51,76764.46,0.0,-1.0,0.0,0.0]
[1779086600510,55.51,76762.87,0.0,-1.0,0.0,0.0]
[1779086600561,55.51,76762.87,0.0,-1.0,0.0,0.0]
[1779086600575,55.51,76762.87,0.0,-1.0,0.0,0.0]
[1779086600807,55.51,76762.87,0.0,-1.0,0.0,0.0]
[1779086606783,55.51,76765.56,0.0,-1.0,0.0,0.0]
[1779086609468,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086609560,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086609565,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086609807,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086615846,55.51,76766.29,0.0,-1.0,0.0,0.0]
[1779086620882,55.51,76768.22,0.0,-1.0,0.0,0.0]
[1779086622874,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086622941,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086623065,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086626415,55.51,76769.46,0.0,-1.0,0.0,0.0]
[1779086626423,55.51,76769.46,0.0,-1.0,0.0,0.0]
[1779086626564,55.51,76769.46,0.0,-1.0,0.0,0.0]
[1779086631372,55.51,76770.66,0.0,-1.0,0.0,0.0]
[1779086631413,55.51,76770.66,0.0,-1.0,0.0,0.0]
[1779086631568,55.51,76770.66,0.0,-1.0,0.0,0.0]
[1779086637784,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086637809,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086637842,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086638059,55.51,76767.42,0.0,-1.0,0.0,0.0]
[1779086642907,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779086643061,55.51,76773.96,0.0,-1.0,0.0,0.0]
[1779086643081,55.51,76773.96,0.0,-1.0,0.0,0.0]
[1779086643310,55.51,76773.96,0.0,-1.0,0.0,0.0]
[1779086649440,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779086649442,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779086649561,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779086655126,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086660161,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086662181,55.51,76771.46,0.0,-1.0,0.0,0.0]
[1779086662222,55.51,76771.46,0.0,-1.0,0.0,0.0]
[1779086662310,55.51,76771.46,0.0,-1.0,0.0,0.0]
[1779086668470,55.51,76766.62,0.0,-1.0,0.0,0.0]
[1779086668520,55.51,76766.62,0.0,-1.0,0.0,0.0]
[1779086668559,55.51,76766.62,0.0,-1.0,0.0,0.0]
[1779086672776,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779086672813,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779086677156,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779086677312,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779086683322,55.51,76764.02,0.0,-1.0,0.0,0.0]
[1779086685867,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779086685911,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779086686060,55.51,76763.98,0.0,-1.0,0.0,0.0]
[1779086689705,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086689753,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086689809,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086695407,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086696557,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086696641,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086696810,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086699980,55.51,76781.52,0.0,-1.0,0.0,0.0]
[1779086700027,55.51,76781.52,0.0,-1.0,0.0,0.0]
[1779086700061,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086702456,55.51,76798.78,0.0,-1.0,0.0,0.0]
[1779086704735,55.51,76800.06,0.0,-1.0,0.0,0.0]
[1779086704737,55.51,76800.06,0.0,-1.0,0.0,0.0]
[1779086704809,55.51,76800.06,0.0,-1.0,0.0,0.0]
[1779086710512,55.51,76817.0,0.0,-1.0,0.0,0.0]
[1779086711519,55.51,76827.04,0.0,-1.0,0.0,0.0]
[1779086712526,55.51,76828.89,0.0,-1.0,0.0,0.0]
[1779086713533,55.51,76827.18,0.0,-1.0,0.0,0.0]
[1779086716558,55.51,76819.05,0.0,-1.0,0.0,0.0]
[1779086717565,55.51,76810.41,0.0,-1.0,0.0,0.0]
[1779086719584,55.51,76801.37,0.0,-1.0,0.0,0.0]
[1779086721593,55.51,76795.93,0.0,-1.0,0.0,0.0]
[1779086724939,55.51,76799.74,0.0,-1.0,0.0,0.0]
[1779086724949,55.51,76799.74,0.0,-1.0,0.0,0.0]
[1779086725060,55.51,76799.74,0.0,-1.0,0.0,0.0]
[1779086730656,55.51,76795.74,0.0,-1.0,0.0,0.0]
[1779086733775,55.51,76797.35,0.0,-1.0,0.0,0.0]
[1779086733809,55.51,76797.35,0.0,-1.0,0.0,0.0]
[1779086733829,55.51,76797.35,0.0,-1.0,0.0,0.0]
[1779086734059,55.51,76797.35,0.0,-1.0,0.0,0.0]
[1779086737407,55.51,76797.21,0.0,-1.0,0.0,0.0]
[1779086737561,55.51,76797.21,0.0,-1.0,0.0,0.0]
[1779086738700,55.51,76801.08,0.0,-1.0,0.0,0.0]
[1779086738808,55.51,76801.08,0.0,-1.0,0.0,0.0]
[1779086744754,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086745114,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086745156,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086745312,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086749118,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086749309,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086749554,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086749810,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086752810,55.51,76806.55,0.0,-1.0,0.0,0.0]
[1779086754355,55.51,76807.74,0.0,-1.0,0.0,0.0]
[1779086754460,55.51,76807.74,0.0,-1.0,0.0,0.0]
[1779086754561,55.51,76807.74,0.0,-1.0,0.0,0.0]
[1779086757675,55.51,76812.69,0.0,-1.0,0.0,0.0]
[1779086757741,55.51,76812.69,0.0,-1.0,0.0,0.0]
[1779086757813,55.51,76812.69,0.0,-1.0,0.0,0.0]
[1779086759859,55.51,76821.34,0.0,-1.0,0.0,0.0]
[1779086762102,55.51,76820.99,0.0,-1.0,0.0,0.0]
[1779086762310,55.51,76822.01,0.0,-1.0,0.0,0.0]
[1779086765712,55.51,76818.32,0.0,-1.0,0.0,0.0]
[1779086765716,55.51,76818.32,0.0,-1.0,0.0,0.0]
[1779086765810,55.51,76818.32,0.0,-1.0,0.0,0.0]
[1779086769027,55.51,76813.86,0.0,-1.0,0.0,0.0]
[1779086769033,55.51,76813.86,0.0,-1.0,0.0,0.0]
[1779086769059,55.51,76813.86,0.0,-1.0,0.0,0.0]
[1779086771943,55.51,76822.29,0.0,-1.0,0.0,0.0]
[1779086773294,55.51,76821.03,0.0,-1.0,0.0,0.0]
[1779086773309,55.51,76821.03,0.0,-1.0,0.0,0.0]
[1779086773588,55.51,76821.03,0.0,-1.0,0.0,0.0]
[1779086773809,55.51,76821.03,0.0,-1.0,0.0,0.0]
[1779086777985,55.51,76828.04,0.0,-1.0,0.0,0.0]
[1779086778992,55.51,76835.37,0.0,-1.0,0.0,0.0]
[1779086779999,55.51,76836.13,0.0,-1.0,0.0,0.0]
[1779086782097,55.51,76837.08,0.0,-1.0,0.0,0.0]
[1779086782162,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086782313,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086788055,55.51,76838.52,0.0,-1.0,0.0,0.0]
[1779086790538,55.51,76844.05,0.0,-1.0,0.0,0.0]
[1779086790561,55.51,76844.05,0.0,-1.0,0.0,0.0]
[1779086790593,55.51,76844.05,0.0,-1.0,0.0,0.0]
[1779086790811,55.51,76844.05,0.0,-1.0,0.0,0.0]
[1779086793090,55.51,76851.35,0.0,-1.0,0.0,0.0]
[1779086794306,55.51,76850.92,0.0,-1.0,0.0,0.0]
[1779086794562,55.51,76850.92,0.0,-1.0,0.0,0.0]
[1779086795440,55.51,76850.48,0.0,-1.0,0.0,0.0]
[1779086795567,55.51,76850.48,0.0,-1.0,0.0,0.0]
[1779086796469,55.51,76851.95,0.0,-1.0,0.0,0.0]
[1779086796561,55.51,76851.95,0.0,-1.0,0.0,0.0]
[1779086802724,55.51,76858.08,0.0,-1.0,0.0,0.0]
[1779086802791,55.51,76858.08,0.0,-1.0,0.0,0.0]
[1779086802809,55.51,76858.08,0.0,-1.0,0.0,0.0]
[1779086808196,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779086813479,55.51,76856.79,0.0,-1.0,0.0,0.0]
[1779086813536,55.51,76856.79,0.0,-1.0,0.0,0.0]
[1779086813560,55.51,76856.79,0.0,-1.0,0.0,0.0]
[1779086816535,55.51,76857.57,0.0,-1.0,0.0,0.0]
[1779086816561,55.51,76857.57,0.0,-1.0,0.0,0.0]
[1779086818005,55.51,76857.51,0.0,-1.0,0.0,0.0]
[1779086818058,55.51,76857.51,0.0,-1.0,0.0,0.0]
[1779086821019,55.51,76855.09,0.0,-1.0,0.0,0.0]
[1779086821058,55.51,76855.09,0.0,-1.0,0.0,0.0]
[1779086825489,55.51,76854.29,0.0,-1.0,0.0,0.0]
[1779086825564,55.51,76854.29,0.0,-1.0,0.0,0.0]
[1779086825805,55.51,76854.29,0.0,-1.0,0.0,0.0]
[1779086826060,55.51,76854.29,0.0,-1.0,0.0,0.0]
[1779086826092,55.51,76849.89,0.0,-1.0,0.0,0.0]
[1779086826322,55.51,76846.21,0.0,-1.0,0.0,0.0]
[1779086828336,55.51,76849.09,0.0,-1.0,0.0,0.0]
[1779086829343,55.51,76851.01,0.0,-1.0,0.0,0.0]
[1779086830350,55.51,76851.59,0.0,-1.0,0.0,0.0]
[1779086831690,55.51,76851.59,0.0,-1.0,0.0,0.0]
[1779086831808,55.51,76851.59,0.0,-1.0,0.0,0.0]
[1779086831909,55.51,76853.26,0.0,-1.0,0.0,0.0]
[1779086832364,55.51,76852.77,0.0,-1.0,0.0,0.0]
[1779086834378,55.51,76850.17,0.0,-1.0,0.0,0.0]
[1779086835385,55.51,76847.76,0.0,-1.0,0.0,0.0]
[1779086836941,55.51,76847.76,0.0,-1.0,0.0,0.0]
[1779086837058,55.51,76847.76,0.0,-1.0,0.0,0.0]
[1779086837156,55.51,76847.94,0.0,-1.0,0.0,0.0]
[1779086837399,55.51,76848.53,0.0,-1.0,0.0,0.0]
[1779086839413,55.51,76848.0,0.0,-1.0,0.0,0.0]
[1779086840420,55.51,76846.74,0.0,-1.0,0.0,0.0]
[1779086841427,55.51,76846.11,0.0,-1.0,0.0,0.0]
[1779086842434,55.51,76845.49,0.0,-1.0,0.0,0.0]
[1779086843973,55.51,76845.49,0.0,-1.0,0.0,0.0]
[1779086843994,55.51,76845.49,0.0,-1.0,0.0,0.0]
[1779086844059,55.51,76845.49,0.0,-1.0,0.0,0.0]
[1779086844160,55.51,76846.78,0.0,-1.0,0.0,0.0]
[1779086844448,55.51,76850.64,0.0,-1.0,0.0,0.0]
[1779086846462,55.51,76849.95,0.0,-1.0,0.0,0.0]
[1779086852504,55.51,76850.08,0.0,-1.0,0.0,0.0]
[1779086853511,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086855149,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086855241,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086855308,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086855525,55.51,76852.84,0.0,-1.0,0.0,0.0]
[1779086856532,55.51,76854.05,0.0,-1.0,0.0,0.0]
[1779086858546,55.51,76854.51,0.0,-1.0,0.0,0.0]
[1779086860560,55.51,76854.01,0.0,-1.0,0.0,0.0]
[1779086864588,55.51,76854.32,0.0,-1.0,0.0,0.0]
[1779086865931,55.51,76854.32,0.0,-1.0,0.0,0.0]
[1779086865982,55.51,76854.32,0.0,-1.0,0.0,0.0]
[1779086866059,55.51,76854.32,0.0,-1.0,0.0,0.0]
[1779086866161,55.51,76857.62,0.0,-1.0,0.0,0.0]
[1779086866603,55.51,76858.78,0.0,-1.0,0.0,0.0]
[1779086867609,55.51,76860.44,0.0,-1.0,0.0,0.0]
[1779086871637,55.51,76860.78,0.0,-1.0,0.0,0.0]
[1779086873714,55.51,76860.75,0.0,-1.0,0.0,0.0]
[1779086873808,55.51,76860.75,0.0,-1.0,0.0,0.0]
[1779086873820,55.51,76860.75,0.0,-1.0,0.0,0.0]
[1779086874057,55.51,76860.75,0.0,-1.0,0.0,0.0]
[1779086874159,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086874658,55.51,76862.01,0.0,-1.0,0.0,0.0]
[1779086875665,55.51,76862.42,0.0,-1.0,0.0,0.0]
[1779086876672,55.51,76862.0,0.0,-1.0,0.0,0.0]
[1779086879693,55.51,76862.23,0.0,-1.0,0.0,0.0]
[1779086880700,55.51,76862.59,0.0,-1.0,0.0,0.0]
[1779086881708,55.51,76865.07,0.0,-1.0,0.0,0.0]
[1779086883446,55.51,76865.04,0.0,-1.0,0.0,0.0]
[1779086883523,55.51,76865.04,0.0,-1.0,0.0,0.0]
[1779086883975,55.51,76865.04,0.0,-1.0,0.0,0.0]
[1779086884063,55.51,76865.04,0.0,-1.0,0.0,0.0]
[1779086884124,55.51,76866.54,0.0,-1.0,0.0,0.0]
[1779086884728,55.51,76872.04,0.0,-1.0,0.0,0.0]
[1779086885736,55.51,76875.13,0.0,-1.0,0.0,0.0]
[1779086886278,55.51,76875.13,0.0,-1.0,0.0,0.0]
[1779086886311,55.51,76875.13,0.0,-1.0,0.0,0.0]
[1779086886742,55.51,76878.27,0.0,-1.0,0.0,0.0]
[1779086887749,55.51,76879.42,0.0,-1.0,0.0,0.0]
[1779086888756,55.51,76879.67,0.0,-1.0,0.0,0.0]
[1779086889763,55.51,76882.83,0.0,-1.0,0.0,0.0]
[1779086891777,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779086892481,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779086892557,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779086892784,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779086893791,55.51,76880.75,0.0,-1.0,0.0,0.0]
[1779086896813,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779086897820,55.51,76881.74,0.0,-1.0,0.0,0.0]
[1779086898827,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779086899834,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779086900841,55.51,76882.59,0.0,-1.0,0.0,0.0]
[1779086901848,55.51,76882.2,0.0,-1.0,0.0,0.0]
[1779086903862,55.51,76882.45,0.0,-1.0,0.0,0.0]
[1779086905240,55.51,76882.8,0.0,-1.0,0.0,0.0]
[1779086905566,55.51,76882.8,0.0,-1.0,0.0,0.0]
[1779086905876,55.51,76888.39,0.0,-1.0,0.0,0.0]
[1779086907890,55.51,76895.11,0.0,-1.0,0.0,0.0]
[1779086910082,55.51,76899.01,0.0,-1.0,0.0,0.0]
[1779086910182,55.51,76899.01,0.0,-1.0,0.0,0.0]
[1779086910308,55.51,76900.46,0.0,-1.0,0.0,0.0]
[1779086915947,55.51,76901.5,0.0,-1.0,0.0,0.0]
[1779086920982,55.51,76905.05,0.0,-1.0,0.0,0.0]
[1779086925099,55.51,76903.86,0.0,-1.0,0.0,0.0]
[1779086925310,55.51,76898.54,0.0,-1.0,0.0,0.0]
[1779086926295,55.51,76898.88,0.0,-1.0,0.0,0.0]
[1779086926308,55.51,76898.88,0.0,-1.0,0.0,0.0]
[1779086932036,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779086932059,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779086938109,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086939475,55.51,76901.06,0.0,-1.0,0.0,0.0]
[1779086939565,55.51,76901.06,0.0,-1.0,0.0,0.0]
[1779086939638,55.51,76901.06,0.0,-1.0,0.0,0.0]
[1779086939809,55.51,76901.06,0.0,-1.0,0.0,0.0]
[1779086945158,55.51,76898.88,0.0,-1.0,0.0,0.0]
[1779086950193,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779086951272,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779086951312,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779086957184,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086957312,55.51,76895.81,0.0,-1.0,0.0,0.0]
[1779086957555,55.51,76895.81,0.0,-1.0,0.0,0.0]
[1779086957566,55.51,76895.81,0.0,-1.0,0.0,0.0]
[1779086963184,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779086963310,55.51,76897.34,0.0,-1.0,0.0,0.0]
[1779086969330,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086971126,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086971309,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086971456,55.51,76894.18,0.0,-1.0,0.0,0.0]
[1779086971560,55.51,76894.18,0.0,-1.0,0.0,0.0]
[1779086973358,55.51,76885.43,0.0,-1.0,0.0,0.0]
[1779086977231,55.51,76884.12,0.0,-1.0,0.0,0.0]
[1779086977310,55.51,76884.12,0.0,-1.0,0.0,0.0]
[1779086983432,55.51,76883.01,0.0,-1.0,0.0,0.0]
[1779086983478,55.51,76883.01,0.0,-1.0,0.0,0.0]
[1779086983559,55.51,76883.01,0.0,-1.0,0.0,0.0]
[1779086989470,55.51,76883.3,0.0,-1.0,0.0,0.0]
[1779086994505,55.51,76885.66,0.0,-1.0,0.0,0.0]
[1779086999428,55.51,76879.95,0.0,-1.0,0.0,0.0]
[1779086999560,55.51,76879.95,0.0,-1.0,0.0,0.0]
[1779086999707,55.51,76879.95,0.0,-1.0,0.0,0.0]
[1779086999809,55.51,76879.95,0.0,-1.0,0.0,0.0]
[1779087005142,55.51,76877.53,0.0,-1.0,0.0,0.0]
[1779087005309,55.51,76877.53,0.0,-1.0,0.0,0.0]
[1779087010619,55.51,76876.81,0.0,-1.0,0.0,0.0]
[1779087012619,55.51,76876.44,0.0,-1.0,0.0,0.0]
[1779087012810,55.51,76876.44,0.0,-1.0,0.0,0.0]
[1779087012842,55.51,76876.44,0.0,-1.0,0.0,0.0]
[1779087013058,55.51,76876.44,0.0,-1.0,0.0,0.0]
[1779087018675,55.51,76867.11,0.0,-1.0,0.0,0.0]
[1779087019550,55.51,76867.11,0.0,-1.0,0.0,0.0]
[1779087019562,55.51,76867.11,0.0,-1.0,0.0,0.0]
[1779087024717,55.51,76865.25,0.0,-1.0,0.0,0.0]
[1779087027313,55.51,76865.3,0.0,-1.0,0.0,0.0]
[1779087027561,55.51,76865.34,0.0,-1.0,0.0,0.0]
[1779087032773,55.51,76865.31,0.0,-1.0,0.0,0.0]
[1779087035492,55.51,76865.31,0.0,-1.0,0.0,0.0]
[1779087035541,55.51,76865.31,0.0,-1.0,0.0,0.0]
[1779087035560,55.51,76865.31,0.0,-1.0,0.0,0.0]
[1779087040829,55.51,76863.4,0.0,-1.0,0.0,0.0]
[1779087042733,55.51,76860.61,0.0,-1.0,0.0,0.0]
[1779087042808,55.51,76860.61,0.0,-1.0,0.0,0.0]
[1779087042903,55.51,76860.61,0.0,-1.0,0.0,0.0]
[1779087043061,55.51,76860.61,0.0,-1.0,0.0,0.0]
[1779087048885,55.51,76863.06,0.0,-1.0,0.0,0.0]
[1779087051251,55.51,76865.44,0.0,-1.0,0.0,0.0]
[1779087051309,55.51,76865.44,0.0,-1.0,0.0,0.0]
[1779087053484,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779087053562,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779087054380,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779087054561,55.51,76877.33,0.0,-1.0,0.0,0.0]
[1779087059962,55.51,76875.29,0.0,-1.0,0.0,0.0]
[1779087062382,55.51,76875.25,0.0,-1.0,0.0,0.0]
[1779087062559,55.51,76875.14,0.0,-1.0,0.0,0.0]
[1779087067055,55.51,76875.72,0.0,-1.0,0.0,0.0]
[1779087067310,55.51,76875.72,0.0,-1.0,0.0,0.0]
[1779087072649,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779087072791,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779087072813,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779087078144,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087078192,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087078311,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087081364,55.51,76872.09,0.0,-1.0,0.0,0.0]
[1779087081455,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779087081562,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779087087151,55.51,76871.33,0.0,-1.0,0.0,0.0]
[1779087092186,55.51,76870.35,0.0,-1.0,0.0,0.0]
[1779087096784,55.51,76871.01,0.0,-1.0,0.0,0.0]
[1779087096809,55.51,76871.01,0.0,-1.0,0.0,0.0]
[1779087096878,55.51,76871.01,0.0,-1.0,0.0,0.0]
[1779087097067,55.51,76871.01,0.0,-1.0,0.0,0.0]
[1779087102256,55.51,76871.19,0.0,-1.0,0.0,0.0]
[1779087104549,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087104565,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087110313,55.51,76867.17,0.0,-1.0,0.0,0.0]
[1779087111955,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087112060,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087112110,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087112309,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087117362,55.51,76864.36,0.0,-1.0,0.0,0.0]
[1779087120293,55.51,76863.79,0.0,-1.0,0.0,0.0]
[1779087120310,55.51,76863.79,0.0,-1.0,0.0,0.0]
[1779087125418,55.51,76863.03,0.0,-1.0,0.0,0.0]
[1779087130453,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779087131797,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087131809,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087132054,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087132311,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087136279,55.51,76856.23,0.0,-1.0,0.0,0.0]
[1779087136309,55.51,76856.23,0.0,-1.0,0.0,0.0]
[1779087141530,55.51,76854.83,0.0,-1.0,0.0,0.0]
[1779087144800,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087144809,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087145126,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087145316,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087149115,55.51,76862.84,0.0,-1.0,0.0,0.0]
[1779087149309,55.51,76862.84,0.0,-1.0,0.0,0.0]
[1779087154621,55.51,76865.49,0.0,-1.0,0.0,0.0]
[1779087156503,55.51,76865.49,0.0,-1.0,0.0,0.0]
[1779087156555,55.51,76865.57,0.0,-1.0,0.0,0.0]
[1779087156560,55.51,76865.57,0.0,-1.0,0.0,0.0]
[1779087156809,55.51,76865.57,0.0,-1.0,0.0,0.0]
[1779087162677,55.51,76863.84,0.0,-1.0,0.0,0.0]
[1779087166415,55.51,76864.0,0.0,-1.0,0.0,0.0]
[1779087166562,55.51,76864.42,0.0,-1.0,0.0,0.0]
[1779087171139,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779087171314,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779087172065,55.51,76865.35,0.0,-1.0,0.0,0.0]
[1779087172309,55.51,76865.35,0.0,-1.0,0.0,0.0]
[1779087177782,55.51,76870.11,0.0,-1.0,0.0,0.0]
[1779087181554,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087181562,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087181922,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087182061,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087188077,55.51,76868.25,0.0,-1.0,0.0,0.0]
[1779087188310,55.51,76868.25,0.0,-1.0,0.0,0.0]
[1779087193898,55.51,76867.89,0.0,-1.0,0.0,0.0]
[1779087198933,55.51,76868.05,0.0,-1.0,0.0,0.0]
[1779087200167,55.51,76868.05,0.0,-1.0,0.0,0.0]
[1779087200308,55.51,76868.05,0.0,-1.0,0.0,0.0]
[1779087201167,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087201315,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087206059,55.51,76865.9,0.0,-1.0,0.0,0.0]
[1779087206311,55.51,76865.9,0.0,-1.0,0.0,0.0]
[1779087213034,55.51,76865.67,0.0,-1.0,0.0,0.0]
[1779087215316,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779087215560,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779087217079,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779087217311,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779087218338,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779087218562,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779087218383,55.51,76853.99,0.0,-1.0,0.0,0.0]
[1779087220802,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087220808,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087226125,55.51,76854.41,0.0,-1.0,0.0,0.0]
[1779087228798,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087228808,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087229300,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087229310,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087232168,55.51,76836.63,0.0,-1.0,0.0,0.0]
[1779087233180,55.51,76822.25,0.0,-1.0,0.0,0.0]
[1779087234187,55.51,76816.29,0.0,-1.0,0.0,0.0]
[1779087235194,55.51,76816.76,0.0,-1.0,0.0,0.0]
[1779087238549,55.51,76818.16,0.0,-1.0,0.0,0.0]
[1779087238561,55.51,76818.16,0.0,-1.0,0.0,0.0]
[1779087247126,55.51,76821.65,0.0,-1.0,0.0,0.0]
[1779087247308,55.51,76821.65,0.0,-1.0,0.0,0.0]
[1779087247879,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087248059,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087249292,55.51,76829.29,0.0,-1.0,0.0,0.0]
[1779087251941,55.51,76828.69,0.0,-1.0,0.0,0.0]
[1779087252061,55.51,76828.69,0.0,-1.0,0.0,0.0]
[1779087257351,55.51,76829.23,0.0,-1.0,0.0,0.0]
[1779087263393,55.51,76830.42,0.0,-1.0,0.0,0.0]
[1779087265352,55.51,76830.22,0.0,-1.0,0.0,0.0]
[1779087265560,55.51,76830.22,0.0,-1.0,0.0,0.0]
[1779087266577,55.51,76826.27,0.0,-1.0,0.0,0.0]
[1779087266811,55.51,76822.68,0.0,-1.0,0.0,0.0]
[1779087272456,55.51,76817.49,0.0,-1.0,0.0,0.0]
[1779087277561,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779087277640,55.51,76815.61,0.0,-1.0,0.0,0.0]
[1779087277808,55.51,76815.61,0.0,-1.0,0.0,0.0]
[1779087283534,55.51,76818.4,0.0,-1.0,0.0,0.0]
[1779087284095,55.51,76818.4,0.0,-1.0,0.0,0.0]
[1779087284308,55.51,76818.4,0.0,-1.0,0.0,0.0]
[1779087287541,55.51,76823.36,0.0,-1.0,0.0,0.0]
[1779087287565,55.51,76823.36,0.0,-1.0,0.0,0.0]
[1779087288569,55.51,76835.15,0.0,-1.0,0.0,0.0]
[1779087288842,55.51,76835.15,0.0,-1.0,0.0,0.0]
[1779087289065,55.51,76835.15,0.0,-1.0,0.0,0.0]
[1779087289576,55.51,76843.83,0.0,-1.0,0.0,0.0]
[1779087290120,55.51,76843.83,0.0,-1.0,0.0,0.0]
[1779087290311,55.51,76843.83,0.0,-1.0,0.0,0.0]
[1779087290583,55.51,76843.66,0.0,-1.0,0.0,0.0]
[1779087293864,55.51,76843.78,0.0,-1.0,0.0,0.0]
[1779087294059,55.51,76843.78,0.0,-1.0,0.0,0.0]
[1779087296902,55.51,76845.94,0.0,-1.0,0.0,0.0]
[1779087297064,55.51,76845.94,0.0,-1.0,0.0,0.0]
[1779087302985,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087303061,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087303440,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087303561,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087308709,55.51,76850.23,0.0,-1.0,0.0,0.0]
[1779087311041,55.51,76850.77,0.0,-1.0,0.0,0.0]
[1779087311061,55.51,76850.77,0.0,-1.0,0.0,0.0]
[1779087311095,55.51,76850.77,0.0,-1.0,0.0,0.0]
[1779087311308,55.51,76850.77,0.0,-1.0,0.0,0.0]
[1779087317611,55.51,76850.75,0.0,-1.0,0.0,0.0]
[1779087317810,55.51,76850.6,0.0,-1.0,0.0,0.0]
[1779087317841,55.51,76850.6,0.0,-1.0,0.0,0.0]
[1779087318064,55.51,76850.6,0.0,-1.0,0.0,0.0]
[1779087322464,55.51,76853.46,0.0,-1.0,0.0,0.0]
[1779087322561,55.51,76853.46,0.0,-1.0,0.0,0.0]
[1779087323704,55.51,76853.39,0.0,-1.0,0.0,0.0]
[1779087323808,55.51,76853.39,0.0,-1.0,0.0,0.0]
[1779087327541,55.51,76855.67,0.0,-1.0,0.0,0.0]
[1779087327562,55.51,76855.67,0.0,-1.0,0.0,0.0]
[1779087327718,55.51,76859.54,0.0,-1.0,0.0,0.0]
[1779087327809,55.51,76859.54,0.0,-1.0,0.0,0.0]
[1779087332878,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087334382,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087334563,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087334729,55.51,76861.48,0.0,-1.0,0.0,0.0]
[1779087334808,55.51,76861.48,0.0,-1.0,0.0,0.0]
[1779087339018,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087339060,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087339299,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087339309,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087343924,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779087344065,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779087344580,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779087344622,55.51,76875.85,0.0,-1.0,0.0,0.0]
[1779087344811,55.51,76875.85,0.0,-1.0,0.0,0.0]
[1779087348021,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087348059,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087348449,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087348561,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087352220,55.51,76877.67,0.0,-1.0,0.0,0.0]
[1779087352309,55.51,76877.67,0.0,-1.0,0.0,0.0]
[1779087354450,55.51,76875.26,0.0,-1.0,0.0,0.0]
[1779087354572,55.51,76875.26,0.0,-1.0,0.0,0.0]
[1779087360071,55.51,76875.49,0.0,-1.0,0.0,0.0]
[1779087361966,55.51,76875.3,0.0,-1.0,0.0,0.0]
[1779087362058,55.51,76875.3,0.0,-1.0,0.0,0.0]
[1779087362418,55.51,76875.3,0.0,-1.0,0.0,0.0]
[1779087362561,55.51,76875.3,0.0,-1.0,0.0,0.0]
[1779087367385,55.51,76869.56,0.0,-1.0,0.0,0.0]
[1779087367437,55.51,76869.56,0.0,-1.0,0.0,0.0]
[1779087367567,55.51,76869.56,0.0,-1.0,0.0,0.0]
[1779087371810,55.51,76867.45,0.0,-1.0,0.0,0.0]
[1779087372060,55.51,76867.45,0.0,-1.0,0.0,0.0]
[1779087372435,55.51,76867.45,0.0,-1.0,0.0,0.0]
[1779087372564,55.51,76867.45,0.0,-1.0,0.0,0.0]
[1779087378154,55.51,76866.22,0.0,-1.0,0.0,0.0]
[1779087378311,55.51,76866.22,0.0,-1.0,0.0,0.0]
[1779087378669,55.51,76866.22,0.0,-1.0,0.0,0.0]
[1779087378809,55.51,76867.14,0.0,-1.0,0.0,0.0]
[1779087385248,55.51,76866.5,0.0,-1.0,0.0,0.0]
[1779087389431,55.51,76866.56,0.0,-1.0,0.0,0.0]
[1779087389564,55.51,76866.56,0.0,-1.0,0.0,0.0]
[1779087389627,55.51,76866.56,0.0,-1.0,0.0,0.0]
[1779087389813,55.51,76866.53,0.0,-1.0,0.0,0.0]
[1779087396278,55.51,76869.35,0.0,-1.0,0.0,0.0]
[1779087396308,55.51,76869.35,0.0,-1.0,0.0,0.0]
[1779087396642,55.51,76869.35,0.0,-1.0,0.0,0.0]
[1779087396809,55.51,76870.09,0.0,-1.0,0.0,0.0]
[1779087401012,55.51,76877.54,0.0,-1.0,0.0,0.0]
[1779087401060,55.51,76877.54,0.0,-1.0,0.0,0.0]
[1779087404938,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779087405062,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779087410423,55.51,76883.95,0.0,-1.0,0.0,0.0]
[1779087414953,55.51,76885.37,0.0,-1.0,0.0,0.0]
[1779087415069,55.51,76885.37,0.0,-1.0,0.0,0.0]
[1779087415394,55.51,76885.37,0.0,-1.0,0.0,0.0]
[1779087415567,55.51,76885.37,0.0,-1.0,0.0,0.0]
[1779087421500,55.51,76886.29,0.0,-1.0,0.0,0.0]
[1779087423372,55.51,76886.5,0.0,-1.0,0.0,0.0]
[1779087423559,55.51,76886.5,0.0,-1.0,0.0,0.0]
[1779087423765,55.51,76886.5,0.0,-1.0,0.0,0.0]
[1779087423810,55.51,76885.81,0.0,-1.0,0.0,0.0]
[1779087429556,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087434167,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087434310,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087434708,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087434591,55.51,76886.03,0.0,-1.0,0.0,0.0]
[1779087434809,55.51,76886.03,0.0,-1.0,0.0,0.0]
[1779087435598,55.51,76886.42,0.0,-1.0,0.0,0.0]
[1779087439258,55.51,76886.18,0.0,-1.0,0.0,0.0]
[1779087439309,55.51,76886.18,0.0,-1.0,0.0,0.0]
[1779087439626,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087440633,55.51,76887.67,0.0,-1.0,0.0,0.0]
[1779087443780,55.51,76887.86,0.0,-1.0,0.0,0.0]
[1779087443808,55.51,76887.68,0.0,-1.0,0.0,0.0]
[1779087444661,55.51,76889.7,0.0,-1.0,0.0,0.0]
[1779087446675,55.51,76884.58,0.0,-1.0,0.0,0.0]
[1779087447284,55.51,76884.58,0.0,-1.0,0.0,0.0]
[1779087447310,55.51,76884.58,0.0,-1.0,0.0,0.0]
[1779087447682,55.51,76884.23,0.0,-1.0,0.0,0.0]
[1779087448689,55.51,76883.33,0.0,-1.0,0.0,0.0]
[1779087449696,55.51,76883.57,0.0,-1.0,0.0,0.0]
[1779087450353,55.51,76883.57,0.0,-1.0,0.0,0.0]
[1779087450505,55.51,76883.57,0.0,-1.0,0.0,0.0]
[1779087450703,55.51,76893.35,0.0,-1.0,0.0,0.0]
[1779087450974,55.51,76893.35,0.0,-1.0,0.0,0.0]
[1779087451059,55.51,76893.35,0.0,-1.0,0.0,0.0]
[1779087451710,55.51,76896.41,0.0,-1.0,0.0,0.0]
[1779087452717,55.51,76897.69,0.0,-1.0,0.0,0.0]
[1779087453724,55.51,76898.35,0.0,-1.0,0.0,0.0]
[1779087454731,55.51,76898.65,0.0,-1.0,0.0,0.0]
[1779087458759,55.51,76899.26,0.0,-1.0,0.0,0.0]
[1779087459766,55.51,76900.82,0.0,-1.0,0.0,0.0]
[1779087460795,55.51,76900.82,0.0,-1.0,0.0,0.0]
[1779087460807,55.51,76900.82,0.0,-1.0,0.0,0.0]
[1779087461481,55.51,76900.89,0.0,-1.0,0.0,0.0]
[1779087461560,55.51,76900.89,0.0,-1.0,0.0,0.0]
[1779087461780,55.51,76901.7,0.0,-1.0,0.0,0.0]
[1779087462787,55.51,76903.28,0.0,-1.0,0.0,0.0]
[1779087463794,55.51,76905.34,0.0,-1.0,0.0,0.0]
[1779087464217,55.51,76905.34,0.0,-1.0,0.0,0.0]
[1779087464312,55.51,76905.34,0.0,-1.0,0.0,0.0]
[1779087464801,55.51,76905.91,0.0,-1.0,0.0,0.0]
[1779087465808,55.51,76906.52,0.0,-1.0,0.0,0.0]
[1779087466815,55.51,76906.79,0.0,-1.0,0.0,0.0]
[1779087469836,55.51,76906.56,0.0,-1.0,0.0,0.0]
[1779087471419,55.51,76906.56,0.0,-1.0,0.0,0.0]
[1779087471562,55.51,76906.56,0.0,-1.0,0.0,0.0]
[1779087471663,55.51,76906.08,0.0,-1.0,0.0,0.0]
[1779087472798,55.51,76906.08,0.0,-1.0,0.0,0.0]
[1779087472810,55.51,76906.08,0.0,-1.0,0.0,0.0]
[1779087471850,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779087472857,55.51,76906.81,0.0,-1.0,0.0,0.0]
[1779087476392,55.51,76906.72,0.0,-1.0,0.0,0.0]
[1779087476559,55.51,76906.72,0.0,-1.0,0.0,0.0]
[1779087476600,55.51,76908.8,0.0,-1.0,0.0,0.0]
[1779087476931,55.51,76908.8,0.0,-1.0,0.0,0.0]
[1779087477064,55.51,76908.8,0.0,-1.0,0.0,0.0]
[1779087477140,55.51,76908.25,0.0,-1.0,0.0,0.0]
[1779087477892,55.51,76903.8,0.0,-1.0,0.0,0.0]
[1779087478899,55.51,76904.11,0.0,-1.0,0.0,0.0]
[1779087479907,55.51,76904.72,0.0,-1.0,0.0,0.0]
[1779087481817,55.51,76904.72,0.0,-1.0,0.0,0.0]
[1779087480913,55.51,76904.94,0.0,-1.0,0.0,0.0]
[1779087482059,55.51,76904.94,0.0,-1.0,0.0,0.0]
[1779087482160,55.51,76903.98,0.0,-1.0,0.0,0.0]
[1779087482927,55.51,76901.89,0.0,-1.0,0.0,0.0]
[1779087484567,55.51,76901.89,0.0,-1.0,0.0,0.0]
[1779087484637,55.51,76901.89,0.0,-1.0,0.0,0.0]
[1779087484808,55.51,76901.89,0.0,-1.0,0.0,0.0]
[1779087484942,55.51,76896.65,0.0,-1.0,0.0,0.0]
[1779087485948,55.51,76892.67,0.0,-1.0,0.0,0.0]
[1779087486955,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779087487962,55.51,76892.01,0.0,-1.0,0.0,0.0]
[1779087488970,55.51,76892.22,0.0,-1.0,0.0,0.0]
[1779087491064,55.51,76892.3,0.0,-1.0,0.0,0.0]
[1779087491165,55.51,76889.52,0.0,-1.0,0.0,0.0]
[1779087491991,55.51,76887.95,0.0,-1.0,0.0,0.0]
[1779087494565,55.51,76888.09,0.0,-1.0,0.0,0.0]
[1779087494653,55.51,76887.01,0.0,-1.0,0.0,0.0]
[1779087495012,55.51,76884.87,0.0,-1.0,0.0,0.0]
[1779087498037,55.51,76884.68,0.0,-1.0,0.0,0.0]
[1779087499044,55.51,76884.49,0.0,-1.0,0.0,0.0]
[1779087500841,55.51,76885.26,0.0,-1.0,0.0,0.0]
[1779087501340,55.51,76885.26,0.0,-1.0,0.0,0.0]
[1779087501560,55.51,76885.26,0.0,-1.0,0.0,0.0]
[1779087501643,55.51,76884.86,0.0,-1.0,0.0,0.0]
[1779087502561,55.51,76884.86,0.0,-1.0,0.0,0.0]
[1779087502580,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779087507497,55.51,76884.84,0.0,-1.0,0.0,0.0]
[1779087507561,55.51,76884.84,0.0,-1.0,0.0,0.0]
[1779087513142,55.51,76884.99,0.0,-1.0,0.0,0.0]
[1779087518177,55.51,76884.79,0.0,-1.0,0.0,0.0]
[1779087520772,55.51,76884.83,0.0,-1.0,0.0,0.0]
[1779087520809,55.51,76884.83,0.0,-1.0,0.0,0.0]
[1779087521484,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087521561,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087527451,55.51,76882.91,0.0,-1.0,0.0,0.0]
[1779087527561,55.51,76882.91,0.0,-1.0,0.0,0.0]
[1779087533436,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779087533562,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779087534867,55.51,76881.32,0.0,-1.0,0.0,0.0]
[1779087535058,55.51,76879.98,0.0,-1.0,0.0,0.0]
[1779087540062,55.51,76878.12,0.0,-1.0,0.0,0.0]
[1779087540308,55.51,76878.12,0.0,-1.0,0.0,0.0]
[1779087545366,55.51,76879.05,0.0,-1.0,0.0,0.0]
[1779087546539,55.51,76879.05,0.0,-1.0,0.0,0.0]
[1779087546569,55.51,76879.05,0.0,-1.0,0.0,0.0]
[1779087547422,55.51,76878.08,0.0,-1.0,0.0,0.0]
[1779087547560,55.51,76878.08,0.0,-1.0,0.0,0.0]
[1779087551193,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087551309,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087556443,55.51,76874.21,0.0,-1.0,0.0,0.0]
[1779087557510,55.51,76874.21,0.0,-1.0,0.0,0.0]
[1779087557559,55.51,76874.21,0.0,-1.0,0.0,0.0]
[1779087559090,55.51,76870.85,0.0,-1.0,0.0,0.0]
[1779087559308,55.51,76870.85,0.0,-1.0,0.0,0.0]
[1779087562369,55.51,76867.26,0.0,-1.0,0.0,0.0]
[1779087562561,55.51,76867.26,0.0,-1.0,0.0,0.0]
[1779087568527,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087569358,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087569560,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087569938,55.51,76865.06,0.0,-1.0,0.0,0.0]
[1779087570059,55.51,76865.06,0.0,-1.0,0.0,0.0]
[1779087575576,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779087576820,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779087577058,55.51,76865.07,0.0,-1.0,0.0,0.0]
[1779087582626,55.51,76864.27,0.0,-1.0,0.0,0.0]
[1779087584654,55.51,76864.13,0.0,-1.0,0.0,0.0]
[1779087584810,55.51,76864.13,0.0,-1.0,0.0,0.0]
[1779087590239,55.51,76864.31,0.0,-1.0,0.0,0.0]
[1779087590309,55.51,76864.31,0.0,-1.0,0.0,0.0]
[1779087591369,55.51,76865.69,0.0,-1.0,0.0,0.0]
[1779087591566,55.51,76865.69,0.0,-1.0,0.0,0.0]
[1779087592959,55.51,76867.99,0.0,-1.0,0.0,0.0]
[1779087593064,55.51,76867.99,0.0,-1.0,0.0,0.0]
[1779087596041,55.51,76870.11,0.0,-1.0,0.0,0.0]
[1779087596064,55.51,76870.11,0.0,-1.0,0.0,0.0]
[1779087600727,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779087600763,55.51,76885.71,0.0,-1.0,0.0,0.0]
[1779087601775,55.51,76900.9,0.0,-1.0,0.0,0.0]
[1779087602783,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779087603791,55.51,76912.13,0.0,-1.0,0.0,0.0]
[1779087604360,55.51,76912.13,0.0,-1.0,0.0,0.0]
[1779087604798,55.51,76907.31,0.0,-1.0,0.0,0.0]
[1779087609833,55.51,76906.62,0.0,-1.0,0.0,0.0]
[1779087611810,55.51,76909.08,0.0,-1.0,0.0,0.0]
[1779087611847,55.51,76917.85,0.0,-1.0,0.0,0.0]
[1779087612854,55.51,76925.67,0.0,-1.0,0.0,0.0]
[1779087613861,55.51,76927.31,0.0,-1.0,0.0,0.0]
[1779087614559,55.51,76927.31,0.0,-1.0,0.0,0.0]
[1779087614869,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779087618071,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779087618308,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779087622925,55.51,76935.3,0.0,-1.0,0.0,0.0]
[1779087623932,55.51,76942.53,0.0,-1.0,0.0,0.0]
[1779087624939,55.51,76942.47,0.0,-1.0,0.0,0.0]
[1779087629974,55.51,76942.38,0.0,-1.0,0.0,0.0]
[1779087630771,55.51,76942.38,0.0,-1.0,0.0,0.0]
[1779087630809,55.51,76942.38,0.0,-1.0,0.0,0.0]
[1779087632995,55.51,76930.26,0.0,-1.0,0.0,0.0]
[1779087634002,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087636343,55.51,76927.0,0.0,-1.0,0.0,0.0]
[1779087636562,55.51,76927.0,0.0,-1.0,0.0,0.0]
[1779087638623,55.51,76920.19,0.0,-1.0,0.0,0.0]
[1779087638808,55.51,76920.19,0.0,-1.0,0.0,0.0]
[1779087638835,55.51,76917.91,0.0,-1.0,0.0,0.0]
[1779087643557,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779087643757,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779087643807,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779087649911,55.51,76918.63,0.0,-1.0,0.0,0.0]
[1779087649969,55.51,76918.63,0.0,-1.0,0.0,0.0]
[1779087650058,55.51,76918.88,0.0,-1.0,0.0,0.0]
[1779087654731,55.51,76918.96,0.0,-1.0,0.0,0.0]
[1779087654810,55.51,76918.96,0.0,-1.0,0.0,0.0]
[1779087656157,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779087657931,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779087658066,55.51,76931.71,0.0,-1.0,0.0,0.0]
[1779087663330,55.51,76938.64,0.0,-1.0,0.0,0.0]
[1779087663560,55.51,76938.64,0.0,-1.0,0.0,0.0]
[1779087666825,55.51,76938.54,0.0,-1.0,0.0,0.0]
[1779087666827,55.51,76938.54,0.0,-1.0,0.0,0.0]
[1779087667059,55.51,76940.0,0.0,-1.0,0.0,0.0]
[1779087671264,55.51,76939.54,0.0,-1.0,0.0,0.0]
[1779087671309,55.51,76939.54,0.0,-1.0,0.0,0.0]
[1779087677305,55.51,76938.44,0.0,-1.0,0.0,0.0]
[1779087679051,55.51,76939.53,0.0,-1.0,0.0,0.0]
[1779087679056,55.51,76939.53,0.0,-1.0,0.0,0.0]
[1779087679060,55.51,76939.53,0.0,-1.0,0.0,0.0]
[1779087679308,55.51,76939.53,0.0,-1.0,0.0,0.0]
[1779087684354,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779087685429,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779087685467,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779087685564,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779087692410,55.51,76935.14,0.0,-1.0,0.0,0.0]
[1779087695420,55.51,76935.9,0.0,-1.0,0.0,0.0]
[1779087695463,55.51,76935.9,0.0,-1.0,0.0,0.0]
[1779087695559,55.51,76935.9,0.0,-1.0,0.0,0.0]
[1779087700545,55.51,76936.53,0.0,-1.0,0.0,0.0]
[1779087700559,55.51,76936.53,0.0,-1.0,0.0,0.0]
[1779087706461,55.51,76942.18,0.0,-1.0,0.0,0.0]
[1779087706552,55.51,76942.18,0.0,-1.0,0.0,0.0]
[1779087706565,55.51,76942.18,0.0,-1.0,0.0,0.0]
[1779087712553,55.51,76940.0,0.0,-1.0,0.0,0.0]
[1779087713255,55.51,76940.0,0.0,-1.0,0.0,0.0]
[1779087713257,55.51,76940.0,0.0,-1.0,0.0,0.0]
[1779087713308,55.51,76940.0,0.0,-1.0,0.0,0.0]
[1779087718595,55.51,76937.13,0.0,-1.0,0.0,0.0]
[1779087719272,55.51,76937.13,0.0,-1.0,0.0,0.0]
[1779087719310,55.51,76937.13,0.0,-1.0,0.0,0.0]
[1779087719340,55.51,76937.13,0.0,-1.0,0.0,0.0]
[1779087719559,55.51,76937.13,0.0,-1.0,0.0,0.0]
[1779087724945,55.51,76934.16,0.0,-1.0,0.0,0.0]
[1779087725058,55.51,76934.16,0.0,-1.0,0.0,0.0]
[1779087725244,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779087725312,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779087730679,55.51,76939.48,0.0,-1.0,0.0,0.0]
[1779087735909,55.51,76939.8,0.0,-1.0,0.0,0.0]
[1779087735912,55.51,76939.8,0.0,-1.0,0.0,0.0]
[1779087736058,55.51,76939.8,0.0,-1.0,0.0,0.0]
[1779087739805,55.51,76943.26,0.0,-1.0,0.0,0.0]
[1779087740058,55.51,76943.26,0.0,-1.0,0.0,0.0]
[1779087745784,55.51,76943.07,0.0,-1.0,0.0,0.0]
[1779087750809,55.51,76942.16,0.0,-1.0,0.0,0.0]
[1779087750814,55.51,76942.16,0.0,-1.0,0.0,0.0]
[1779087751058,55.51,76942.16,0.0,-1.0,0.0,0.0]
[1779087755574,55.51,76946.87,0.0,-1.0,0.0,0.0]
[1779087755619,55.51,76946.87,0.0,-1.0,0.0,0.0]
[1779087755811,55.51,76946.87,0.0,-1.0,0.0,0.0]
[1779087760890,55.51,76946.37,0.0,-1.0,0.0,0.0]
[1779087762542,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779087762561,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779087767943,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779087768891,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779087768895,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779087769062,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779087774992,55.51,76951.99,0.0,-1.0,0.0,0.0]
[1779087777302,55.51,76952.18,0.0,-1.0,0.0,0.0]
[1779087777310,55.51,76952.18,0.0,-1.0,0.0,0.0]
[1779087783051,55.51,76945.33,0.0,-1.0,0.0,0.0]
[1779087783567,55.51,76945.33,0.0,-1.0,0.0,0.0]
[1779087783616,55.51,76945.33,0.0,-1.0,0.0,0.0]
[1779087783812,55.51,76945.33,0.0,-1.0,0.0,0.0]
[1779087786745,55.51,76942.74,0.0,-1.0,0.0,0.0]
[1779087786809,55.51,76942.74,0.0,-1.0,0.0,0.0]
[1779087792114,55.51,76945.81,0.0,-1.0,0.0,0.0]
[1779087792519,55.51,76945.81,0.0,-1.0,0.0,0.0]
[1779087792560,55.51,76945.81,0.0,-1.0,0.0,0.0]
[1779087798156,55.51,76949.54,0.0,-1.0,0.0,0.0]
[1779087798570,55.51,76949.54,0.0,-1.0,0.0,0.0]
[1779087798809,55.51,76949.54,0.0,-1.0,0.0,0.0]
[1779087804199,55.51,76950.14,0.0,-1.0,0.0,0.0]
[1779087805976,55.51,76950.14,0.0,-1.0,0.0,0.0]
[1779087806043,55.51,76950.14,0.0,-1.0,0.0,0.0]
[1779087806058,55.51,76950.14,0.0,-1.0,0.0,0.0]
[1779087811249,55.51,76951.15,0.0,-1.0,0.0,0.0]
[1779087813561,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779087813567,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779087813811,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779087819304,55.51,76951.36,0.0,-1.0,0.0,0.0]
[1779087820786,55.51,76951.36,0.0,-1.0,0.0,0.0]
[1779087820809,55.51,76951.36,0.0,-1.0,0.0,0.0]
[1779087820832,55.51,76951.36,0.0,-1.0,0.0,0.0]
[1779087821060,55.51,76951.36,0.0,-1.0,0.0,0.0]
[1779087826353,55.51,76951.98,0.0,-1.0,0.0,0.0]
[1779087828033,55.51,76951.98,0.0,-1.0,0.0,0.0]
[1779087828059,55.51,76951.98,0.0,-1.0,0.0,0.0]
[1779087828090,55.51,76951.98,0.0,-1.0,0.0,0.0]
[1779087828309,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779087833402,55.51,76950.23,0.0,-1.0,0.0,0.0]
[1779087837292,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779087837308,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779087837451,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779087837570,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779087843472,55.51,76946.27,0.0,-1.0,0.0,0.0]
[1779087845491,55.51,76930.93,0.0,-1.0,0.0,0.0]
[1779087846418,55.51,76930.93,0.0,-1.0,0.0,0.0]
[1779087846560,55.51,76930.93,0.0,-1.0,0.0,0.0]
[1779087846718,55.51,76930.93,0.0,-1.0,0.0,0.0]
[1779087846809,55.51,76930.93,0.0,-1.0,0.0,0.0]
[1779087846816,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779087850115,55.51,76924.13,0.0,-1.0,0.0,0.0]
[1779087850311,55.51,76924.95,0.0,-1.0,0.0,0.0]
[1779087854796,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779087854808,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779087855236,55.51,76918.79,0.0,-1.0,0.0,0.0]
[1779087855310,55.51,76918.79,0.0,-1.0,0.0,0.0]
[1779087859292,55.51,76919.71,0.0,-1.0,0.0,0.0]
[1779087859313,55.51,76919.71,0.0,-1.0,0.0,0.0]
[1779087860579,55.51,76919.87,0.0,-1.0,0.0,0.0]
[1779087860810,55.51,76919.87,0.0,-1.0,0.0,0.0]
[1779087866638,55.51,76919.39,0.0,-1.0,0.0,0.0]
[1779087867339,55.51,76919.39,0.0,-1.0,0.0,0.0]
[1779087867562,55.51,76919.39,0.0,-1.0,0.0,0.0]
[1779087872680,55.51,76920.91,0.0,-1.0,0.0,0.0]
[1779087874233,55.51,76920.91,0.0,-1.0,0.0,0.0]
[1779087874309,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087874343,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087874562,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087879030,55.51,76923.26,0.0,-1.0,0.0,0.0]
[1779087879057,55.51,76923.26,0.0,-1.0,0.0,0.0]
[1779087879167,55.51,76923.26,0.0,-1.0,0.0,0.0]
[1779087879310,55.51,76929.67,0.0,-1.0,0.0,0.0]
[1779087881743,55.51,76937.34,0.0,-1.0,0.0,0.0]
[1779087885473,55.51,76935.94,0.0,-1.0,0.0,0.0]
[1779087885563,55.51,76935.94,0.0,-1.0,0.0,0.0]
[1779087885601,55.51,76935.94,0.0,-1.0,0.0,0.0]
[1779087885808,55.51,76935.94,0.0,-1.0,0.0,0.0]
[1779087889460,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087889468,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087889562,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087889799,55.51,76931.91,0.0,-1.0,0.0,0.0]
[1779087890807,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779087891813,55.51,76930.08,0.0,-1.0,0.0,0.0]
[1779087892820,55.51,76928.77,0.0,-1.0,0.0,0.0]
[1779087894834,55.51,76931.06,0.0,-1.0,0.0,0.0]
[1779087896848,55.51,76928.72,0.0,-1.0,0.0,0.0]
[1779087897856,55.51,76928.97,0.0,-1.0,0.0,0.0]
[1779087898863,55.51,76928.51,0.0,-1.0,0.0,0.0]
[1779087899445,55.51,76928.51,0.0,-1.0,0.0,0.0]
[1779087899561,55.51,76928.51,0.0,-1.0,0.0,0.0]
[1779087899667,55.51,76928.51,0.0,-1.0,0.0,0.0]
[1779087899809,55.51,76928.51,0.0,-1.0,0.0,0.0]
[1779087899870,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779087900877,55.51,76928.36,0.0,-1.0,0.0,0.0]
[1779087901885,55.51,76928.69,0.0,-1.0,0.0,0.0]
[1779087903899,55.51,76928.23,0.0,-1.0,0.0,0.0]
[1779087904905,55.51,76928.91,0.0,-1.0,0.0,0.0]
[1779087905912,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087906377,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087906559,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087906629,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087906809,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087906919,55.51,76928.43,0.0,-1.0,0.0,0.0]
[1779087907926,55.51,76927.94,0.0,-1.0,0.0,0.0]
[1779087908933,55.51,76928.85,0.0,-1.0,0.0,0.0]
[1779087910947,55.51,76928.46,0.0,-1.0,0.0,0.0]
[1779087911954,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779087912961,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779087914975,55.51,76928.6,0.0,-1.0,0.0,0.0]
[1779087915982,55.51,76928.91,0.0,-1.0,0.0,0.0]
[1779087917206,55.51,76928.91,0.0,-1.0,0.0,0.0]
[1779087917262,55.51,76931.24,0.0,-1.0,0.0,0.0]
[1779087917309,55.51,76931.24,0.0,-1.0,0.0,0.0]
[1779087917609,55.51,76931.24,0.0,-1.0,0.0,0.0]
[1779087917809,55.51,76931.24,0.0,-1.0,0.0,0.0]
[1779087917996,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087920012,55.51,76933.83,0.0,-1.0,0.0,0.0]
[1779087923257,55.51,76933.77,0.0,-1.0,0.0,0.0]
[1779087923310,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087925046,55.51,76931.71,0.0,-1.0,0.0,0.0]
[1779087928067,55.51,76931.9,0.0,-1.0,0.0,0.0]
[1779087931115,55.51,76931.85,0.0,-1.0,0.0,0.0]
[1779087931272,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087931311,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087932095,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087933102,55.51,76932.14,0.0,-1.0,0.0,0.0]
[1779087935923,55.51,76932.09,0.0,-1.0,0.0,0.0]
[1779087936124,55.51,76931.76,0.0,-1.0,0.0,0.0]
[1779087936561,55.51,76931.76,0.0,-1.0,0.0,0.0]
[1779087940155,55.51,76932.11,0.0,-1.0,0.0,0.0]
[1779087941159,55.51,76931.75,0.0,-1.0,0.0,0.0]
[1779087943173,55.51,76932.41,0.0,-1.0,0.0,0.0]
[1779087944180,55.51,76928.91,0.0,-1.0,0.0,0.0]
[1779087945235,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087946194,55.51,76923.3,0.0,-1.0,0.0,0.0]
[1779087946560,55.51,76923.3,0.0,-1.0,0.0,0.0]
[1779087947201,55.51,76923.83,0.0,-1.0,0.0,0.0]
[1779087949506,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779087949558,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779087949630,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779087949808,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779087953243,55.51,76916.65,0.0,-1.0,0.0,0.0]
[1779087953626,55.51,76916.65,0.0,-1.0,0.0,0.0]
[1779087953808,55.51,76916.65,0.0,-1.0,0.0,0.0]
[1779087959285,55.51,76914.69,0.0,-1.0,0.0,0.0]
[1779087964320,55.51,76918.97,0.0,-1.0,0.0,0.0]
[1779087964350,55.51,76918.97,0.0,-1.0,0.0,0.0]
[1779087964561,55.51,76918.97,0.0,-1.0,0.0,0.0]
[1779087964571,55.51,76918.97,0.0,-1.0,0.0,0.0]
[1779087964808,55.51,76918.97,0.0,-1.0,0.0,0.0]
[1779087970362,55.51,76919.29,0.0,-1.0,0.0,0.0]
[1779087975397,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087980432,55.51,76918.77,0.0,-1.0,0.0,0.0]
[1779087981690,55.51,76918.77,0.0,-1.0,0.0,0.0]
[1779087981808,55.51,76918.77,0.0,-1.0,0.0,0.0]
[1779087988491,55.51,76918.64,0.0,-1.0,0.0,0.0]
[1779087993526,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087995445,55.51,76920.47,0.0,-1.0,0.0,0.0]
[1779087995560,55.51,76920.47,0.0,-1.0,0.0,0.0]
[1779087995566,55.51,76920.47,0.0,-1.0,0.0,0.0]
[1779087995808,55.51,76920.47,0.0,-1.0,0.0,0.0]
[1779087997554,55.51,76928.54,0.0,-1.0,0.0,0.0]
[1779088002589,55.51,76928.96,0.0,-1.0,0.0,0.0]
[1779088006343,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088006560,55.51,76921.66,0.0,-1.0,0.0,0.0]
[1779088008703,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088008811,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088012897,55.51,76923.15,0.0,-1.0,0.0,0.0]
[1779088013234,55.51,76923.15,0.0,-1.0,0.0,0.0]
[1779088013240,55.51,76923.15,0.0,-1.0,0.0,0.0]
[1779088013309,55.51,76923.15,0.0,-1.0,0.0,0.0]
[1779088023736,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088025337,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088025444,55.51,76924.24,0.0,-1.0,0.0,0.0]
[1779088025560,55.51,76924.24,0.0,-1.0,0.0,0.0]
[1779088030785,55.51,76925.06,0.0,-1.0,0.0,0.0]
[1779088032842,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779088032894,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779088033059,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779088038841,55.51,76925.82,0.0,-1.0,0.0,0.0]
[1779088041609,55.51,76925.87,0.0,-1.0,0.0,0.0]
[1779088041616,55.51,76925.87,0.0,-1.0,0.0,0.0]
[1779088041808,55.51,76925.87,0.0,-1.0,0.0,0.0]
[1779088046894,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779088047061,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779088047071,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779088047309,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779088047385,55.51,76916.17,0.0,-1.0,0.0,0.0]
[1779088050356,55.51,76910.46,0.0,-1.0,0.0,0.0]
[1779088050559,55.51,76911.29,0.0,-1.0,0.0,0.0]
[1779088055955,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088056010,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088056060,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088062002,55.51,76907.38,0.0,-1.0,0.0,0.0]
[1779088067037,55.51,76906.73,0.0,-1.0,0.0,0.0]
[1779088067559,55.51,76906.73,0.0,-1.0,0.0,0.0]
[1779088067723,55.51,76906.73,0.0,-1.0,0.0,0.0]
[1779088067811,55.51,76906.73,0.0,-1.0,0.0,0.0]
[1779088072924,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779088072930,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779088073059,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779088077744,55.51,76905.91,0.0,-1.0,0.0,0.0]
[1779088077809,55.51,76905.91,0.0,-1.0,0.0,0.0]
[1779088083150,55.51,76908.12,0.0,-1.0,0.0,0.0]
[1779088089194,55.51,76907.94,0.0,-1.0,0.0,0.0]
[1779088094229,55.51,76907.92,0.0,-1.0,0.0,0.0]
[1779088098999,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088099058,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088099113,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088099311,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088105306,55.51,76912.31,0.0,-1.0,0.0,0.0]
[1779088110341,55.51,76911.6,0.0,-1.0,0.0,0.0]
[1779088114032,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088114058,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088126454,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088127366,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088127524,55.51,76915.27,0.0,-1.0,0.0,0.0]
[1779088127562,55.51,76915.27,0.0,-1.0,0.0,0.0]
[1779088133503,55.51,76917.09,0.0,-1.0,0.0,0.0]
[1779088136871,55.51,76917.03,0.0,-1.0,0.0,0.0]
[1779088136985,55.51,76917.03,0.0,-1.0,0.0,0.0]
[1779088137059,55.51,76917.03,0.0,-1.0,0.0,0.0]
[1779088142566,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088144282,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088144308,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088144335,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088144562,55.51,76914.74,0.0,-1.0,0.0,0.0]
[1779088150622,55.51,76909.18,0.0,-1.0,0.0,0.0]
[1779088155657,55.51,76908.51,0.0,-1.0,0.0,0.0]
[1779088159481,55.51,76907.52,0.0,-1.0,0.0,0.0]
[1779088159564,55.51,76907.49,0.0,-1.0,0.0,0.0]
[1779088165352,55.51,76901.73,0.0,-1.0,0.0,0.0]
[1779088165406,55.51,76901.73,0.0,-1.0,0.0,0.0]
[1779088165562,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088170762,55.51,76896.02,0.0,-1.0,0.0,0.0]
[1779088173216,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088173264,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088173315,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088178818,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088181091,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088181145,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088181310,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088187110,55.51,76896.58,0.0,-1.0,0.0,0.0]
[1779088187310,55.51,76896.58,0.0,-1.0,0.0,0.0]
[1779088192916,55.51,76895.01,0.0,-1.0,0.0,0.0]
[1779088195937,55.51,76907.78,0.0,-1.0,0.0,0.0]
[1779088196599,55.51,76907.78,0.0,-1.0,0.0,0.0]
[1779088196660,55.51,76907.78,0.0,-1.0,0.0,0.0]
[1779088196945,55.51,76916.07,0.0,-1.0,0.0,0.0]
[1779088197952,55.51,76916.35,0.0,-1.0,0.0,0.0]
[1779088199383,55.51,76916.35,0.0,-1.0,0.0,0.0]
[1779088199758,55.51,76916.41,0.0,-1.0,0.0,0.0]
[1779088201980,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779088203649,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779088203711,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779088203819,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779088204001,55.51,76895.26,0.0,-1.0,0.0,0.0]
[1779088205008,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779088207022,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088207577,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088207781,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088207808,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088208029,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088209036,55.51,76911.62,0.0,-1.0,0.0,0.0]
[1779088210047,55.51,76911.62,0.0,-1.0,0.0,0.0]
[1779088210060,55.51,76911.62,0.0,-1.0,0.0,0.0]
[1779088211639,55.51,76910.46,0.0,-1.0,0.0,0.0]
[1779088211809,55.51,76910.46,0.0,-1.0,0.0,0.0]
[1779088214071,55.51,76901.85,0.0,-1.0,0.0,0.0]
[1779088215107,55.51,76901.85,0.0,-1.0,0.0,0.0]
[1779088215321,55.51,76901.85,0.0,-1.0,0.0,0.0]
[1779088216508,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088216560,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088218745,55.51,76901.68,0.0,-1.0,0.0,0.0]
[1779088218812,55.51,76901.68,0.0,-1.0,0.0,0.0]
[1779088218918,55.51,76901.68,0.0,-1.0,0.0,0.0]
[1779088219058,55.51,76901.68,0.0,-1.0,0.0,0.0]
[1779088224511,55.51,76903.67,0.0,-1.0,0.0,0.0]
[1779088224562,55.51,76903.67,0.0,-1.0,0.0,0.0]
[1779088228195,55.51,76903.04,0.0,-1.0,0.0,0.0]
[1779088228314,55.51,76903.04,0.0,-1.0,0.0,0.0]
[1779088228389,55.51,76903.04,0.0,-1.0,0.0,0.0]
[1779088228563,55.51,76903.04,0.0,-1.0,0.0,0.0]
[1779088233388,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779088233578,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779088233591,55.51,76891.19,0.0,-1.0,0.0,0.0]
[1779088239254,55.51,76889.24,0.0,-1.0,0.0,0.0]
[1779088241268,55.51,76882.39,0.0,-1.0,0.0,0.0]
[1779088241795,55.51,76882.39,0.0,-1.0,0.0,0.0]
[1779088241809,55.51,76882.39,0.0,-1.0,0.0,0.0]
[1779088243083,55.51,76878.62,0.0,-1.0,0.0,0.0]
[1779088243312,55.51,76878.62,0.0,-1.0,0.0,0.0]
[1779088249324,55.51,76875.81,0.0,-1.0,0.0,0.0]
[1779088250647,55.51,76875.69,0.0,-1.0,0.0,0.0]
[1779088250809,55.51,76875.69,0.0,-1.0,0.0,0.0]
[1779088256373,55.51,76866.32,0.0,-1.0,0.0,0.0]
[1779088257819,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779088257973,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779088258061,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779088261408,55.51,76847.27,0.0,-1.0,0.0,0.0]
[1779088262415,55.51,76838.53,0.0,-1.0,0.0,0.0]
[1779088263422,55.51,76838.54,0.0,-1.0,0.0,0.0]
[1779088264429,55.51,76837.35,0.0,-1.0,0.0,0.0]
[1779088268834,55.51,76834.36,0.0,-1.0,0.0,0.0]
[1779088269058,55.51,76834.36,0.0,-1.0,0.0,0.0]
[1779088269207,55.51,76834.36,0.0,-1.0,0.0,0.0]
[1779088269309,55.51,76834.36,0.0,-1.0,0.0,0.0]
[1779088271478,55.51,76843.22,0.0,-1.0,0.0,0.0]
[1779088272869,55.51,76847.71,0.0,-1.0,0.0,0.0]
[1779088273059,55.51,76847.71,0.0,-1.0,0.0,0.0]
[1779088273492,55.51,76851.6,0.0,-1.0,0.0,0.0]
[1779088275506,55.51,76852.91,0.0,-1.0,0.0,0.0]
[1779088276160,55.51,76852.91,0.0,-1.0,0.0,0.0]
[1779088276308,55.51,76852.91,0.0,-1.0,0.0,0.0]
[1779088281098,55.51,76852.32,0.0,-1.0,0.0,0.0]
[1779088281307,55.51,76852.32,0.0,-1.0,0.0,0.0]
[1779088286583,55.51,76852.87,0.0,-1.0,0.0,0.0]
[1779088290896,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088291054,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088291062,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088291311,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088296653,55.51,76857.07,0.0,-1.0,0.0,0.0]
[1779088298585,55.51,76857.26,0.0,-1.0,0.0,0.0]
[1779088298808,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088304709,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088309760,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088309810,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088310417,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088310561,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088315795,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088316822,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317059,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317182,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317311,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088322844,55.51,76856.47,0.0,-1.0,0.0,0.0]
[1779088327886,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088330314,55.51,76858.6,0.0,-1.0,0.0,0.0]
[1779088330559,55.51,76858.6,0.0,-1.0,0.0,0.0]
[1779088335029,55.51,76864.38,0.0,-1.0,0.0,0.0]
[1779088335059,55.51,76864.38,0.0,-1.0,0.0,0.0]
[1779088335194,55.51,76864.38,0.0,-1.0,0.0,0.0]
[1779088335316,55.51,76864.38,0.0,-1.0,0.0,0.0]
[1779088340978,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779088346013,55.51,76865.62,0.0,-1.0,0.0,0.0]
[1779088347558,55.51,76865.62,0.0,-1.0,0.0,0.0]
[1779088351502,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088351561,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088351728,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779088351808,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779088354278,55.51,76860.45,0.0,-1.0,0.0,0.0]
[1779088354309,55.51,76860.45,0.0,-1.0,0.0,0.0]
[1779088354836,55.51,76863.66,0.0,-1.0,0.0,0.0]
[1779088355058,55.51,76863.66,0.0,-1.0,0.0,0.0]
[1779088359836,55.51,76869.49,0.0,-1.0,0.0,0.0]
[1779088360057,55.51,76869.49,0.0,-1.0,0.0,0.0]
[1779088362586,55.51,76869.38,0.0,-1.0,0.0,0.0]
[1779088362809,55.51,76869.12,0.0,-1.0,0.0,0.0]
[1779088365415,55.51,76863.03,0.0,-1.0,0.0,0.0]
[1779088365563,55.51,76863.03,0.0,-1.0,0.0,0.0]
[1779088365664,55.51,76855.23,0.0,-1.0,0.0,0.0]
[1779088370782,55.51,76859.53,0.0,-1.0,0.0,0.0]
[1779088370808,55.51,76859.53,0.0,-1.0,0.0,0.0]
[1779088372049,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779088372058,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779088374355,55.51,76872.78,0.0,-1.0,0.0,0.0]
[1779088374561,55.51,76872.78,0.0,-1.0,0.0,0.0]
[1779088374784,55.51,76874.49,0.0,-1.0,0.0,0.0]
[1779088374809,55.51,76874.49,0.0,-1.0,0.0,0.0]
[1779088378660,55.51,76876.35,0.0,-1.0,0.0,0.0]
[1779088378809,55.51,76875.58,0.0,-1.0,0.0,0.0]
[1779088380326,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779088380576,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779088382727,55.51,76876.07,0.0,-1.0,0.0,0.0]
[1779088382808,55.51,76874.13,0.0,-1.0,0.0,0.0]
[1779088388098,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779088388311,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779088388686,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779088388813,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779088391349,55.51,76877.73,0.0,-1.0,0.0,0.0]
[1779088391776,55.51,76877.73,0.0,-1.0,0.0,0.0]
[1779088391808,55.51,76877.73,0.0,-1.0,0.0,0.0]
[1779088394857,55.51,76879.11,0.0,-1.0,0.0,0.0]
[1779088395057,55.51,76879.11,0.0,-1.0,0.0,0.0]
[1779088399405,55.51,76886.32,0.0,-1.0,0.0,0.0]
[1779088400412,55.51,76893.62,0.0,-1.0,0.0,0.0]
[1779088401419,55.51,76898.89,0.0,-1.0,0.0,0.0]
[1779088403363,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088403560,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088409475,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779088412503,55.51,76904.73,0.0,-1.0,0.0,0.0]
[1779088412561,55.51,76904.73,0.0,-1.0,0.0,0.0]
[1779088413266,55.51,76903.83,0.0,-1.0,0.0,0.0]
[1779088413307,55.51,76903.83,0.0,-1.0,0.0,0.0]
[1779088417992,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088418064,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088420961,55.51,76902.59,0.0,-1.0,0.0,0.0]
[1779088421060,55.51,76902.59,0.0,-1.0,0.0,0.0]
[1779088422597,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779088422808,55.51,76904.85,0.0,-1.0,0.0,0.0]
[1779088428611,55.51,76905.79,0.0,-1.0,0.0,0.0]
[1779088433929,55.51,76906.71,0.0,-1.0,0.0,0.0]
[1779088434059,55.51,76906.71,0.0,-1.0,0.0,0.0]
[1779088435026,55.51,76906.64,0.0,-1.0,0.0,0.0]
[1779088435057,55.51,76906.64,0.0,-1.0,0.0,0.0]
[1779088438718,55.51,76903.52,0.0,-1.0,0.0,0.0]
[1779088438809,55.51,76903.52,0.0,-1.0,0.0,0.0]
[1779088445129,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088445309,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088446152,55.51,76889.56,0.0,-1.0,0.0,0.0]
[1779088446309,55.51,76889.56,0.0,-1.0,0.0,0.0]
[1779088451775,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088452122,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088452311,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088453056,55.51,76881.81,0.0,-1.0,0.0,0.0]
[1779088453309,55.51,76881.81,0.0,-1.0,0.0,0.0]
[1779088454796,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455559,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455810,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455803,55.51,76895.86,0.0,-1.0,0.0,0.0]
[1779088456553,55.51,76895.86,0.0,-1.0,0.0,0.0]
[1779088456568,55.51,76895.86,0.0,-1.0,0.0,0.0]
[1779088460026,55.51,76900.76,0.0,-1.0,0.0,0.0]
[1779088460058,55.51,76900.76,0.0,-1.0,0.0,0.0]
[1779088465873,55.51,76902.15,0.0,-1.0,0.0,0.0]
[1779088471028,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088471058,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088471815,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088471129,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088472051,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088473106,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088473309,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088473695,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088473808,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088473787,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088473929,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088474936,55.51,76916.72,0.0,-1.0,0.0,0.0]
[1779088475943,55.51,76916.16,0.0,-1.0,0.0,0.0]
[1779088476950,55.51,76917.16,0.0,-1.0,0.0,0.0]
[1779088477957,55.51,76917.52,0.0,-1.0,0.0,0.0]
[1779088478964,55.51,76918.36,0.0,-1.0,0.0,0.0]
[1779088480978,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088483001,55.51,76918.21,0.0,-1.0,0.0,0.0]
[1779088483058,55.51,76918.21,0.0,-1.0,0.0,0.0]
[1779088483102,55.51,76918.59,0.0,-1.0,0.0,0.0]
[1779088486013,55.51,76919.36,0.0,-1.0,0.0,0.0]
[1779088487020,55.51,76919.6,0.0,-1.0,0.0,0.0]
[1779088488027,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088490656,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088490809,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088490659,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779088491569,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779088491637,55.51,76912.38,0.0,-1.0,0.0,0.0]
[1779088492055,55.51,76907.39,0.0,-1.0,0.0,0.0]
[1779088493062,55.51,76906.2,0.0,-1.0,0.0,0.0]
[1779088494640,55.51,76906.2,0.0,-1.0,0.0,0.0]
[1779088494810,55.51,76906.2,0.0,-1.0,0.0,0.0]
[1779088495076,55.51,76908.02,0.0,-1.0,0.0,0.0]
[1779088496083,55.51,76911.97,0.0,-1.0,0.0,0.0]
[1779088497544,55.51,76911.97,0.0,-1.0,0.0,0.0]
[1779088497562,55.51,76911.97,0.0,-1.0,0.0,0.0]
[1779088498098,55.51,76910.26,0.0,-1.0,0.0,0.0]
[1779088499105,55.51,76908.3,0.0,-1.0,0.0,0.0]
[1779088500113,55.51,76907.97,0.0,-1.0,0.0,0.0]
[1779088502127,55.51,76907.7,0.0,-1.0,0.0,0.0]
[1779088504141,55.51,76904.45,0.0,-1.0,0.0,0.0]
[1779088504924,55.51,76904.45,0.0,-1.0,0.0,0.0]
[1779088505062,55.51,76904.45,0.0,-1.0,0.0,0.0]
[1779088505541,55.51,76904.45,0.0,-1.0,0.0,0.0]
[1779088505642,55.51,76903.16,0.0,-1.0,0.0,0.0]
[1779088506155,55.51,76899.37,0.0,-1.0,0.0,0.0]
[1779088507162,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088508256,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088508310,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088508357,55.51,76892.78,0.0,-1.0,0.0,0.0]
[1779088512197,55.51,76892.53,0.0,-1.0,0.0,0.0]
[1779088514565,55.51,76892.46,0.0,-1.0,0.0,0.0]
[1779088514666,55.51,76891.71,0.0,-1.0,0.0,0.0]
[1779088515603,55.51,76891.71,0.0,-1.0,0.0,0.0]
[1779088515809,55.51,76891.71,0.0,-1.0,0.0,0.0]
[1779088515659,55.51,76891.38,0.0,-1.0,0.0,0.0]
[1779088516225,55.51,76891.97,0.0,-1.0,0.0,0.0]
[1779088517578,55.51,76891.97,0.0,-1.0,0.0,0.0]
[1779088517587,55.51,76893.18,0.0,-1.0,0.0,0.0]
[1779088518239,55.51,76902.01,0.0,-1.0,0.0,0.0]
[1779088519073,55.51,76902.01,0.0,-1.0,0.0,0.0]
[1779088519309,55.51,76902.01,0.0,-1.0,0.0,0.0]
[1779088519387,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088520255,55.51,76906.49,0.0,-1.0,0.0,0.0]
[1779088525289,55.51,76907.32,0.0,-1.0,0.0,0.0]
[1779088529870,55.51,76905.56,0.0,-1.0,0.0,0.0]
[1779088530063,55.51,76905.21,0.0,-1.0,0.0,0.0]
[1779088530982,55.51,76904.36,0.0,-1.0,0.0,0.0]
[1779088531061,55.51,76904.36,0.0,-1.0,0.0,0.0]
[1779088534653,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779088534808,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779088540151,55.51,76894.54,0.0,-1.0,0.0,0.0]
[1779088540308,55.51,76894.54,0.0,-1.0,0.0,0.0]
[1779088542406,55.51,76895.72,0.0,-1.0,0.0,0.0]
[1779088542565,55.51,76895.72,0.0,-1.0,0.0,0.0]
[1779088545463,55.51,76897.22,0.0,-1.0,0.0,0.0]
[1779088545581,55.51,76897.22,0.0,-1.0,0.0,0.0]
[1779088547451,55.51,76886.91,0.0,-1.0,0.0,0.0]
[1779088550842,55.51,76880.45,0.0,-1.0,0.0,0.0]
[1779088551059,55.51,76878.07,0.0,-1.0,0.0,0.0]
[1779088553137,55.51,76876.03,0.0,-1.0,0.0,0.0]
[1779088553310,55.51,76876.03,0.0,-1.0,0.0,0.0]
[1779088556249,55.51,76875.81,0.0,-1.0,0.0,0.0]
[1779088556310,55.51,76875.81,0.0,-1.0,0.0,0.0]
[1779088561558,55.51,76860.74,0.0,-1.0,0.0,0.0]
[1779088562565,55.51,76856.42,0.0,-1.0,0.0,0.0]
[1779088564152,55.51,76856.41,0.0,-1.0,0.0,0.0]
[1779088564309,55.51,76856.41,0.0,-1.0,0.0,0.0]
[1779088565904,55.51,76856.32,0.0,-1.0,0.0,0.0]
[1779088566059,55.51,76856.19,0.0,-1.0,0.0,0.0]
[1779088567602,55.51,76846.92,0.0,-1.0,0.0,0.0]
[1779088568609,55.51,76841.91,0.0,-1.0,0.0,0.0]
[1779088571582,55.51,76839.41,0.0,-1.0,0.0,0.0]
[1779088571808,55.51,76839.41,0.0,-1.0,0.0,0.0]
[1779088576418,55.51,76843.02,0.0,-1.0,0.0,0.0]
[1779088576559,55.51,76843.02,0.0,-1.0,0.0,0.0]
[1779088578238,55.51,76847.81,0.0,-1.0,0.0,0.0]
[1779088578311,55.51,76847.81,0.0,-1.0,0.0,0.0]
[1779088580299,55.51,76853.67,0.0,-1.0,0.0,0.0]
[1779088580309,55.51,76853.67,0.0,-1.0,0.0,0.0]
[1779088584564,55.51,76861.48,0.0,-1.0,0.0,0.0]
[1779088584808,55.51,76861.48,0.0,-1.0,0.0,0.0]
[1779088586032,55.51,76865.21,0.0,-1.0,0.0,0.0]
[1779088586061,55.51,76865.21,0.0,-1.0,0.0,0.0]
[1779088591777,55.51,76868.07,0.0,-1.0,0.0,0.0]
[1779088594585,55.51,76870.46,0.0,-1.0,0.0,0.0]
[1779088594808,55.51,76870.46,0.0,-1.0,0.0,0.0]
[1779088598481,55.51,76868.43,0.0,-1.0,0.0,0.0]
[1779088598562,55.51,76868.43,0.0,-1.0,0.0,0.0]
[1779088603861,55.51,76866.26,0.0,-1.0,0.0,0.0]
[1779088606607,55.51,76866.4,0.0,-1.0,0.0,0.0]
[1779088606808,55.51,76866.4,0.0,-1.0,0.0,0.0]
[1779088611917,55.51,76864.75,0.0,-1.0,0.0,0.0]
[1779088615627,55.51,76864.3,0.0,-1.0,0.0,0.0]
[1779088615808,55.51,76864.3,0.0,-1.0,0.0,0.0]
[1779088617386,55.51,76863.95,0.0,-1.0,0.0,0.0]
[1779088617563,55.51,76863.95,0.0,-1.0,0.0,0.0]
[1779088622069,55.51,76862.44,0.0,-1.0,0.0,0.0]
[1779088622307,55.51,76862.44,0.0,-1.0,0.0,0.0]
[1779088627692,55.51,76861.19,0.0,-1.0,0.0,0.0]
[1779088627811,55.51,76861.19,0.0,-1.0,0.0,0.0]
[1779088628051,55.51,76861.82,0.0,-1.0,0.0,0.0]
[1779088628058,55.51,76861.82,0.0,-1.0,0.0,0.0]
[1779088634071,55.51,76861.96,0.0,-1.0,0.0,0.0]
[1779088638743,55.51,76861.88,0.0,-1.0,0.0,0.0]
[1779088638808,55.51,76861.88,0.0,-1.0,0.0,0.0]
[1779088640286,55.51,76866.92,0.0,-1.0,0.0,0.0]
[1779088640310,55.51,76866.92,0.0,-1.0,0.0,0.0]
[1779088644055,55.51,76870.03,0.0,-1.0,0.0,0.0]
[1779088644309,55.51,76870.03,0.0,-1.0,0.0,0.0]
[1779088649619,55.51,76869.62,0.0,-1.0,0.0,0.0]
[1779088649812,55.51,76869.62,0.0,-1.0,0.0,0.0]
[1779088650982,55.51,76870.26,0.0,-1.0,0.0,0.0]
[1779088651058,55.51,76870.26,0.0,-1.0,0.0,0.0]
[1779088657234,55.51,76871.48,0.0,-1.0,0.0,0.0]
[1779088662269,55.51,76871.13,0.0,-1.0,0.0,0.0]
[1779088667304,55.51,76870.58,0.0,-1.0,0.0,0.0]
[1779088670979,55.51,76870.55,0.0,-1.0,0.0,0.0]
[1779088671058,55.51,76870.55,0.0,-1.0,0.0,0.0]
[1779088673087,55.51,76863.2,0.0,-1.0,0.0,0.0]
[1779088673311,55.51,76863.2,0.0,-1.0,0.0,0.0]
[1779088679388,55.51,76861.96,0.0,-1.0,0.0,0.0]
[1779088684465,55.51,76861.85,0.0,-1.0,0.0,0.0]
[1779088685562,55.51,76861.85,0.0,-1.0,0.0,0.0]
[1779088685807,55.51,76861.85,0.0,-1.0,0.0,0.0]
[1779088691513,55.51,76862.0,0.0,-1.0,0.0,0.0]
[1779088696432,55.51,76861.57,0.0,-1.0,0.0,0.0]
[1779088696562,55.51,76861.57,0.0,-1.0,0.0,0.0]
[1779088696737,55.51,76861.57,0.0,-1.0,0.0,0.0]
[1779088696808,55.51,76861.57,0.0,-1.0,0.0,0.0]
[1779088699569,55.51,76852.17,0.0,-1.0,0.0,0.0]
[1779088700724,55.51,76852.17,0.0,-1.0,0.0,0.0]
[1779088700809,55.51,76852.17,0.0,-1.0,0.0,0.0]
[1779088701183,55.51,76850.77,0.0,-1.0,0.0,0.0]
[1779088701309,55.51,76850.77,0.0,-1.0,0.0,0.0]
[1779088706618,55.51,76851.32,0.0,-1.0,0.0,0.0]
[1779088709641,55.51,76842.26,0.0,-1.0,0.0,0.0]
[1779088711654,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088712674,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088712811,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088713616,55.51,76833.47,0.0,-1.0,0.0,0.0]
[1779088713808,55.51,76833.47,0.0,-1.0,0.0,0.0]
[1779088717696,55.51,76823.25,0.0,-1.0,0.0,0.0]
[1779088719542,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779088719564,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779088720253,55.51,76823.16,0.0,-1.0,0.0,0.0]
[1779088720308,55.51,76823.16,0.0,-1.0,0.0,0.0]
[1779088726759,55.51,76823.71,0.0,-1.0,0.0,0.0]
[1779088731794,55.51,76824.06,0.0,-1.0,0.0,0.0]
[1779088736829,55.51,76824.16,0.0,-1.0,0.0,0.0]
[1779088737170,55.51,76824.16,0.0,-1.0,0.0,0.0]
[1779088737310,55.51,76824.16,0.0,-1.0,0.0,0.0]
[1779088737756,55.51,76824.16,0.0,-1.0,0.0,0.0]
[1779088737809,55.51,76824.16,0.0,-1.0,0.0,0.0]
[1779088743879,55.51,76824.35,0.0,-1.0,0.0,0.0]
[1779088747273,55.51,76819.38,0.0,-1.0,0.0,0.0]
[1779088747310,55.51,76819.38,0.0,-1.0,0.0,0.0]
[1779088747885,55.51,76819.38,0.0,-1.0,0.0,0.0]
[1779088748059,55.51,76819.38,0.0,-1.0,0.0,0.0]
[1779088756913,55.51,76817.47,0.0,-1.0,0.0,0.0]
[1779088757064,55.51,76817.47,0.0,-1.0,0.0,0.0]
[1779088757568,55.51,76817.61,0.0,-1.0,0.0,0.0]
[1779088757808,55.51,76817.61,0.0,-1.0,0.0,0.0]
[1779088763012,55.51,76816.2,0.0,-1.0,0.0,0.0]
[1779088768047,55.51,76815.73,0.0,-1.0,0.0,0.0]
[1779088773082,55.51,76814.91,0.0,-1.0,0.0,0.0]
[1779088778117,55.51,76814.87,0.0,-1.0,0.0,0.0]
[1779088778202,55.51,76814.87,0.0,-1.0,0.0,0.0]
[1779088778310,55.51,76814.87,0.0,-1.0,0.0,0.0]
[1779088778718,55.51,76814.87,0.0,-1.0,0.0,0.0]
[1779088778809,55.51,76814.87,0.0,-1.0,0.0,0.0]
[1779088783155,55.51,76803.67,0.0,-1.0,0.0,0.0]
[1779088787461,55.51,76808.03,0.0,-1.0,0.0,0.0]
[1779088787566,55.51,76808.03,0.0,-1.0,0.0,0.0]
[1779088787891,55.51,76808.03,0.0,-1.0,0.0,0.0]
[1779088788059,55.51,76808.03,0.0,-1.0,0.0,0.0]
[1779088793204,55.51,76810.87,0.0,-1.0,0.0,0.0]
[1779088793311,55.51,76810.87,0.0,-1.0,0.0,0.0]
[1779088793750,55.51,76810.87,0.0,-1.0,0.0,0.0]
[1779088793810,55.51,76810.87,0.0,-1.0,0.0,0.0]
[1779088796690,55.51,76803.99,0.0,-1.0,0.0,0.0]
[1779088796814,55.51,76803.99,0.0,-1.0,0.0,0.0]
[1779088796976,55.51,76803.99,0.0,-1.0,0.0,0.0]
[1779088797062,55.51,76803.99,0.0,-1.0,0.0,0.0]
[1779088797161,55.51,76798.46,0.0,-1.0,0.0,0.0]
[1779088801279,55.51,76788.38,0.0,-1.0,0.0,0.0]
[1779088802293,55.51,76783.45,0.0,-1.0,0.0,0.0]
[1779088806504,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779088806562,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779088807150,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779088807310,55.51,76782.32,0.0,-1.0,0.0,0.0]
[1779088811349,55.51,76767.18,0.0,-1.0,0.0,0.0]
[1779088812356,55.51,76767.91,0.0,-1.0,0.0,0.0]
[1779088814576,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779088814810,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779088817896,55.51,76765.0,0.0,-1.0,0.0,0.0]
[1779088818059,55.51,76765.0,0.0,-1.0,0.0,0.0]
[1779088823435,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088825572,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088825811,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088826188,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088826309,55.51,76761.02,0.0,-1.0,0.0,0.0]
[1779088829559,55.51,76762.04,0.0,-1.0,0.0,0.0]
[1779088833900,55.51,76763.82,0.0,-1.0,0.0,0.0]
[1779088834060,55.51,76763.82,0.0,-1.0,0.0,0.0]
[1779088834491,55.51,76763.77,0.0,-1.0,0.0,0.0]
[1779088834562,55.51,76763.77,0.0,-1.0,0.0,0.0]
[1779088840802,55.51,76766.96,0.0,-1.0,0.0,0.0]
[1779088840813,55.51,76766.96,0.0,-1.0,0.0,0.0]
[1779088841254,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779088841311,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779088844583,55.51,76776.16,0.0,-1.0,0.0,0.0]
[1779088846023,55.51,76776.16,0.0,-1.0,0.0,0.0]
[1779088846061,55.51,76776.16,0.0,-1.0,0.0,0.0]
[1779088846683,55.51,76777.72,0.0,-1.0,0.0,0.0]
[1779088846809,55.51,76777.72,0.0,-1.0,0.0,0.0]
[1779088852125,55.51,76776.75,0.0,-1.0,0.0,0.0]
[1779088852309,55.51,76775.52,0.0,-1.0,0.0,0.0]
[1779088854770,55.51,76771.98,0.0,-1.0,0.0,0.0]
[1779088854829,55.51,76771.98,0.0,-1.0,0.0,0.0]
[1779088854937,55.51,76763.75,0.0,-1.0,0.0,0.0]
[1779088855660,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779088856667,55.51,76748.05,0.0,-1.0,0.0,0.0]
[1779088857674,55.51,76747.04,0.0,-1.0,0.0,0.0]
[1779088858422,55.51,76747.04,0.0,-1.0,0.0,0.0]
[1779088858566,55.51,76747.04,0.0,-1.0,0.0,0.0]
[1779088862183,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779088862309,55.51,76742.89,0.0,-1.0,0.0,0.0]
[1779088867747,55.51,76737.41,0.0,-1.0,0.0,0.0]
[1779088869461,55.51,76737.51,0.0,-1.0,0.0,0.0]
[1779088869558,55.51,76737.51,0.0,-1.0,0.0,0.0]
[1779088874797,55.51,76731.63,0.0,-1.0,0.0,0.0]
[1779088877152,55.51,76728.59,0.0,-1.0,0.0,0.0]
[1779088877309,55.51,76727.13,0.0,-1.0,0.0,0.0]
[1779088878268,55.51,76727.13,0.0,-1.0,0.0,0.0]
[1779088878309,55.51,76726.79,0.0,-1.0,0.0,0.0]
[1779088881846,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779088883020,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779088883067,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779088883370,55.51,76734.54,0.0,-1.0,0.0,0.0]
[1779088883564,55.51,76734.54,0.0,-1.0,0.0,0.0]
[1779088886168,55.51,76738.71,0.0,-1.0,0.0,0.0]
[1779088886309,55.51,76738.99,0.0,-1.0,0.0,0.0]
[1779088886916,55.51,76738.99,0.0,-1.0,0.0,0.0]
[1779088887059,55.51,76738.99,0.0,-1.0,0.0,0.0]
[1779088892924,55.51,76743.91,0.0,-1.0,0.0,0.0]
[1779088895945,55.51,76750.49,0.0,-1.0,0.0,0.0]
[1779088896594,55.51,76750.49,0.0,-1.0,0.0,0.0]
[1779088896808,55.51,76750.49,0.0,-1.0,0.0,0.0]
[1779088897468,55.51,76750.95,0.0,-1.0,0.0,0.0]
[1779088897560,55.51,76750.95,0.0,-1.0,0.0,0.0]
[1779088902994,55.51,76756.67,0.0,-1.0,0.0,0.0]
[1779088903782,55.51,76756.67,0.0,-1.0,0.0,0.0]
[1779088903809,55.51,76756.67,0.0,-1.0,0.0,0.0]
[1779088904637,55.51,76756.72,0.0,-1.0,0.0,0.0]
[1779088904816,55.51,76756.72,0.0,-1.0,0.0,0.0]
[1779088910043,55.51,76761.67,0.0,-1.0,0.0,0.0]
[1779088911758,55.51,76761.61,0.0,-1.0,0.0,0.0]
[1779088911808,55.51,76761.61,0.0,-1.0,0.0,0.0]
[1779088912077,55.51,76761.61,0.0,-1.0,0.0,0.0]
[1779088912309,55.51,76761.53,0.0,-1.0,0.0,0.0]
[1779088920113,55.51,76762.39,0.0,-1.0,0.0,0.0]
[1779088925149,55.51,76772.49,0.0,-1.0,0.0,0.0]
[1779088925529,55.51,76772.49,0.0,-1.0,0.0,0.0]
[1779088925561,55.51,76772.49,0.0,-1.0,0.0,0.0]
[1779088927164,55.51,76763.84,0.0,-1.0,0.0,0.0]
[1779088928601,55.51,76760.5,0.0,-1.0,0.0,0.0]
[1779088928809,55.51,76760.5,0.0,-1.0,0.0,0.0]
[1779088929178,55.51,76761.56,0.0,-1.0,0.0,0.0]
[1779088933600,55.51,76760.6,0.0,-1.0,0.0,0.0]
[1779088933810,55.51,76760.6,0.0,-1.0,0.0,0.0]
[1779088936507,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779088936563,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779088937817,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779088938059,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779088940255,55.51,76772.55,0.0,-1.0,0.0,0.0]
[1779088945299,55.51,76773.24,0.0,-1.0,0.0,0.0]
[1779088950334,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088950721,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088950809,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088951789,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088951811,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088957383,55.51,76779.5,0.0,-1.0,0.0,0.0]
[1779088962737,55.51,76784.12,0.0,-1.0,0.0,0.0]
[1779088962809,55.51,76784.12,0.0,-1.0,0.0,0.0]
[1779088964248,55.51,76786.66,0.0,-1.0,0.0,0.0]
[1779088964311,55.51,76786.66,0.0,-1.0,0.0,0.0]
[1779088970224,55.51,76787.48,0.0,-1.0,0.0,0.0]
[1779088970326,55.51,76787.48,0.0,-1.0,0.0,0.0]
[1779088970681,55.51,76787.5,0.0,-1.0,0.0,0.0]
[1779088970810,55.51,76787.5,0.0,-1.0,0.0,0.0]
[1779088975838,55.51,76786.68,0.0,-1.0,0.0,0.0]
[1779088976063,55.51,76786.68,0.0,-1.0,0.0,0.0]
[1779088976402,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779088976565,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779088982833,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779088983058,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779088983566,55.51,76791.82,0.0,-1.0,0.0,0.0]
[1779088984507,55.51,76791.82,0.0,-1.0,0.0,0.0]
[1779088984560,55.51,76791.82,0.0,-1.0,0.0,0.0]
[1779088984573,55.51,76795.13,0.0,-1.0,0.0,0.0]
[1779088989608,55.51,76796.74,0.0,-1.0,0.0,0.0]
[1779088991397,55.51,76796.83,0.0,-1.0,0.0,0.0]
[1779088991559,55.51,76796.83,0.0,-1.0,0.0,0.0]
[1779088992301,55.51,76796.83,0.0,-1.0,0.0,0.0]
[1779088992310,55.51,76796.83,0.0,-1.0,0.0,0.0]
[1779088994155,55.51,76797.1,0.0,-1.0,0.0,0.0]
[1779088994309,55.51,76797.1,0.0,-1.0,0.0,0.0]
[1779088994360,55.51,76789.18,0.0,-1.0,0.0,0.0]
[1779088994643,55.51,76782.72,0.0,-1.0,0.0,0.0]
[1779088996116,55.51,76782.72,0.0,-1.0,0.0,0.0]
[1779088996310,55.51,76782.72,0.0,-1.0,0.0,0.0]
[1779088996862,55.51,76781.49,0.0,-1.0,0.0,0.0]
[1779088997058,55.51,76781.49,0.0,-1.0,0.0,0.0]
[1779089002699,55.51,76780.22,0.0,-1.0,0.0,0.0]
[1779089007655,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779089007810,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779089014784,55.51,76782.58,0.0,-1.0,0.0,0.0]
[1779089019819,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779089021184,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779089021310,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779089021564,55.51,76782.19,0.0,-1.0,0.0,0.0]
[1779089028089,55.51,76782.33,0.0,-1.0,0.0,0.0]
[1779089028314,55.51,76782.33,0.0,-1.0,0.0,0.0]
[1779089033917,55.51,76782.02,0.0,-1.0,0.0,0.0]
[1779089035309,55.51,76782.02,0.0,-1.0,0.0,0.0]
[1779089035564,55.51,76782.31,0.0,-1.0,0.0,0.0]
[1779089036805,55.51,76782.39,0.0,-1.0,0.0,0.0]
[1779089037081,55.51,76782.39,0.0,-1.0,0.0,0.0]
[1779089043987,55.51,76783.11,0.0,-1.0,0.0,0.0]
[1779089044925,55.51,76783.11,0.0,-1.0,0.0,0.0]
[1779089045061,55.51,76783.11,0.0,-1.0,0.0,0.0]
[1779089054059,55.51,76782.17,0.0,-1.0,0.0,0.0]
[1779089056778,55.51,76776.08,0.0,-1.0,0.0,0.0]
[1779089056811,55.51,76776.08,0.0,-1.0,0.0,0.0]
[1779089058704,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779089058807,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779089061885,55.51,76780.66,0.0,-1.0,0.0,0.0]
[1779089062059,55.51,76780.66,0.0,-1.0,0.0,0.0]
[1779089064349,55.51,76787.57,0.0,-1.0,0.0,0.0]
[1779089064560,55.51,76790.72,0.0,-1.0,0.0,0.0]
[1779089065380,55.51,76790.72,0.0,-1.0,0.0,0.0]
[1779089065561,55.51,76790.36,0.0,-1.0,0.0,0.0]
[1779089070912,55.51,76791.35,0.0,-1.0,0.0,0.0]
[1779089071061,55.51,76791.35,0.0,-1.0,0.0,0.0]
[1779089076215,55.51,76791.29,0.0,-1.0,0.0,0.0]
[1779089080073,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089080310,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089082049,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089082062,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089085809,55.51,76793.33,0.0,-1.0,0.0,0.0]
[1779089086058,55.51,76793.33,0.0,-1.0,0.0,0.0]
[1779089090477,55.51,76795.92,0.0,-1.0,0.0,0.0]
[1779089090320,55.51,76787.91,0.0,-1.0,0.0,0.0]
[1779089090564,55.51,76787.91,0.0,-1.0,0.0,0.0]
[1779089092334,55.51,76786.2,0.0,-1.0,0.0,0.0]
[1779089092814,55.51,76786.2,0.0,-1.0,0.0,0.0]
[1779089092958,55.51,76786.2,0.0,-1.0,0.0,0.0]
[1779089098376,55.51,76785.98,0.0,-1.0,0.0,0.0]
[1779089099971,55.51,76786.65,0.0,-1.0,0.0,0.0]
[1779089100060,55.51,76786.65,0.0,-1.0,0.0,0.0]
[1779089103123,55.51,76790.62,0.0,-1.0,0.0,0.0]
[1779089103309,55.51,76790.62,0.0,-1.0,0.0,0.0]
[1779089103630,55.51,76789.55,0.0,-1.0,0.0,0.0]
[1779089103661,55.51,76789.55,0.0,-1.0,0.0,0.0]
[1779089106610,55.51,76792.53,0.0,-1.0,0.0,0.0]
[1779089106811,55.51,76792.53,0.0,-1.0,0.0,0.0]
[1779089112474,55.51,76796.18,0.0,-1.0,0.0,0.0]
[1779089112778,55.51,76796.18,0.0,-1.0,0.0,0.0]
[1779089112808,55.51,76796.18,0.0,-1.0,0.0,0.0]
[1779089115114,55.51,76796.25,0.0,-1.0,0.0,0.0]
[1779089115308,55.51,76796.25,0.0,-1.0,0.0,0.0]
[1779089116503,55.51,76805.82,0.0,-1.0,0.0,0.0]
[1779089117510,55.51,76810.83,0.0,-1.0,0.0,0.0]
[1779089118272,55.51,76810.83,0.0,-1.0,0.0,0.0]
[1779089118308,55.51,76810.83,0.0,-1.0,0.0,0.0]
[1779089123552,55.51,76815.52,0.0,-1.0,0.0,0.0]
[1779089128587,55.51,76817.54,0.0,-1.0,0.0,0.0]
[1779089129567,55.51,76817.54,0.0,-1.0,0.0,0.0]
[1779089129808,55.51,76817.54,0.0,-1.0,0.0,0.0]
[1779089134630,55.51,76829.35,0.0,-1.0,0.0,0.0]
[1779089135637,55.51,76838.79,0.0,-1.0,0.0,0.0]
[1779089137141,55.51,76845.85,0.0,-1.0,0.0,0.0]
[1779089137563,55.51,76845.85,0.0,-1.0,0.0,0.0]
[1779089137651,55.51,76846.57,0.0,-1.0,0.0,0.0]
[1779089141682,55.51,76853.85,0.0,-1.0,0.0,0.0]
[1779089144504,55.51,76861.27,0.0,-1.0,0.0,0.0]
[1779089147561,55.51,76862.34,0.0,-1.0,0.0,0.0]
[1779089152759,55.51,76859.87,0.0,-1.0,0.0,0.0]
[1779089154665,55.51,76859.59,0.0,-1.0,0.0,0.0]
[1779089154810,55.51,76859.59,0.0,-1.0,0.0,0.0]
[1779089156917,55.51,76859.89,0.0,-1.0,0.0,0.0]
[1779089157067,55.51,76859.89,0.0,-1.0,0.0,0.0]
[1779089158801,55.51,76869.1,0.0,-1.0,0.0,0.0]
[1779089159808,55.51,76872.48,0.0,-1.0,0.0,0.0]
[1779089161829,55.51,76894.35,0.0,-1.0,0.0,0.0]
[1779089162830,55.51,76903.79,0.0,-1.0,0.0,0.0]
[1779089163837,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779089165851,55.51,76917.08,0.0,-1.0,0.0,0.0]
[1779089166860,55.51,76926.18,0.0,-1.0,0.0,0.0]
[1779089167867,55.51,76934.86,0.0,-1.0,0.0,0.0]
[1779089168874,55.51,76939.87,0.0,-1.0,0.0,0.0]
[1779089169881,55.51,76947.51,0.0,-1.0,0.0,0.0]
[1779089170888,55.51,76953.58,0.0,-1.0,0.0,0.0]
[1779089173909,55.51,76942.92,0.0,-1.0,0.0,0.0]
[1779089175923,55.51,76936.82,0.0,-1.0,0.0,0.0]
[1779089177937,55.51,76929.7,0.0,-1.0,0.0,0.0]
[1779089179951,55.51,76943.24,0.0,-1.0,0.0,0.0]
[1779089184989,55.51,76942.18,0.0,-1.0,0.0,0.0]
[1779089187003,55.51,76961.82,0.0,-1.0,0.0,0.0]
[1779089188017,55.51,76969.2,0.0,-1.0,0.0,0.0]
[1779089189024,55.51,76969.51,0.0,-1.0,0.0,0.0]
[1779089194059,55.51,76972.36,0.0,-1.0,0.0,0.0]
[1779089197080,55.51,76966.1,0.0,-1.0,0.0,0.0]
[1779089201704,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779089201808,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779089202878,55.51,76966.35,0.0,-1.0,0.0,0.0]
[1779089203061,55.51,76966.35,0.0,-1.0,0.0,0.0]
[1779089207150,55.51,76976.45,0.0,-1.0,0.0,0.0]
[1779089209164,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779089210239,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779089210308,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779089216238,55.51,76994.82,0.0,-1.0,0.0,0.0]
[1779089216909,55.51,76994.82,0.0,-1.0,0.0,0.0]
[1779089217233,55.51,77016.83,0.0,-1.0,0.0,0.0]
[1779089218240,55.51,77021.8,0.0,-1.0,0.0,0.0]
[1779089220254,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779089220883,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779089224282,55.51,77013.15,0.0,-1.0,0.0,0.0]
[1779089226296,55.51,77004.15,0.0,-1.0,0.0,0.0]
[1779089231331,55.51,76998.91,0.0,-1.0,0.0,0.0]
[1779089235413,55.51,76996.09,0.0,-1.0,0.0,0.0]
[1779089235567,55.51,76996.09,0.0,-1.0,0.0,0.0]
[1779089240394,55.51,76982.81,0.0,-1.0,0.0,0.0]
[1779089242409,55.51,76975.76,0.0,-1.0,0.0,0.0]
[1779089242899,55.51,76975.76,0.0,-1.0,0.0,0.0]
[1779089243057,55.51,76975.76,0.0,-1.0,0.0,0.0]
[1779089247444,55.51,76966.57,0.0,-1.0,0.0,0.0]
[1779089248089,55.51,76966.57,0.0,-1.0,0.0,0.0]
[1779089248312,55.51,76966.57,0.0,-1.0,0.0,0.0]
[1779089249458,55.51,76979.51,0.0,-1.0,0.0,0.0]
[1779089250465,55.51,76984.94,0.0,-1.0,0.0,0.0]
[1779089251812,55.51,76985.03,0.0,-1.0,0.0,0.0]
[1779089252058,55.51,76985.03,0.0,-1.0,0.0,0.0]
[1779089252890,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779089253059,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779089257514,55.51,76993.87,0.0,-1.0,0.0,0.0]
[1779089258560,55.51,76993.87,0.0,-1.0,0.0,0.0]
[1779089258808,55.51,76994.25,0.0,-1.0,0.0,0.0]
[1779089261542,55.51,77003.04,0.0,-1.0,0.0,0.0]
[1779089262900,55.51,77001.05,0.0,-1.0,0.0,0.0]
[1779089263061,55.51,77001.05,0.0,-1.0,0.0,0.0]
[1779089264133,55.51,76999.82,0.0,-1.0,0.0,0.0]
[1779089264308,55.51,76999.82,0.0,-1.0,0.0,0.0]
[1779089267649,55.51,76997.35,0.0,-1.0,0.0,0.0]
[1779089267814,55.51,76996.66,0.0,-1.0,0.0,0.0]
[1779089273626,55.51,76995.17,0.0,-1.0,0.0,0.0]
[1779089275886,55.51,76992.26,0.0,-1.0,0.0,0.0]
[1779089276058,55.51,76992.26,0.0,-1.0,0.0,0.0]
[1779089277426,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779089277562,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779089282692,55.51,76975.23,0.0,-1.0,0.0,0.0]
[1779089284706,55.51,76966.13,0.0,-1.0,0.0,0.0]
[1779089286818,55.51,76963.86,0.0,-1.0,0.0,0.0]
[1779089287061,55.51,76963.86,0.0,-1.0,0.0,0.0]
[1779089292763,55.51,76953.42,0.0,-1.0,0.0,0.0]
[1779089293770,55.51,76958.59,0.0,-1.0,0.0,0.0]
[1779089295784,55.51,76966.79,0.0,-1.0,0.0,0.0]
[1779089297665,55.51,76966.79,0.0,-1.0,0.0,0.0]
[1779089297810,55.51,76966.94,0.0,-1.0,0.0,0.0]
[1779089298679,55.51,76966.94,0.0,-1.0,0.0,0.0]
[1779089298810,55.51,76966.9,0.0,-1.0,0.0,0.0]
[1779089305139,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779089305310,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779089307868,55.51,76981.92,0.0,-1.0,0.0,0.0]
[1779089309895,55.51,76986.84,0.0,-1.0,0.0,0.0]
[1779089310059,55.51,76986.84,0.0,-1.0,0.0,0.0]
[1779089310681,55.51,76986.84,0.0,-1.0,0.0,0.0]
[1779089310807,55.51,76988.08,0.0,-1.0,0.0,0.0]
[1779089315924,55.51,76990.52,0.0,-1.0,0.0,0.0]
[1779089317758,55.51,76984.24,0.0,-1.0,0.0,0.0]
[1779089317808,55.51,76984.24,0.0,-1.0,0.0,0.0]
[1779089320737,55.51,76983.21,0.0,-1.0,0.0,0.0]
[1779089320810,55.51,76982.27,0.0,-1.0,0.0,0.0]
[1779089322314,55.51,76982.84,0.0,-1.0,0.0,0.0]
[1779089322561,55.51,76982.84,0.0,-1.0,0.0,0.0]
[1779089326824,55.51,76982.69,0.0,-1.0,0.0,0.0]
[1779089327058,55.51,76982.69,0.0,-1.0,0.0,0.0]
[1779089328500,55.51,76982.66,0.0,-1.0,0.0,0.0]
[1779089328561,55.51,76982.66,0.0,-1.0,0.0,0.0]
[1779089330443,55.51,76977.01,0.0,-1.0,0.0,0.0]
[1779089330561,55.51,76977.01,0.0,-1.0,0.0,0.0]
[1779089332064,55.51,76976.77,0.0,-1.0,0.0,0.0]
[1779089332309,55.51,76976.77,0.0,-1.0,0.0,0.0]
[1779089338534,55.51,76977.65,0.0,-1.0,0.0,0.0]
[1779089338561,55.51,76977.65,0.0,-1.0,0.0,0.0]
[1779089342107,55.51,76970.15,0.0,-1.0,0.0,0.0]
[1779089343230,55.51,76970.15,0.0,-1.0,0.0,0.0]
[1779089343309,55.51,76970.15,0.0,-1.0,0.0,0.0]
[1779089343659,55.51,76970.15,0.0,-1.0,0.0,0.0]
[1779089343809,55.51,76968.97,0.0,-1.0,0.0,0.0]
[1779089350164,55.51,76970.31,0.0,-1.0,0.0,0.0]
[1779089352398,55.51,76973.61,0.0,-1.0,0.0,0.0]
[1779089352558,55.51,76973.61,0.0,-1.0,0.0,0.0]
[1779089358343,55.51,76975.9,0.0,-1.0,0.0,0.0]
[1779089358560,55.51,76975.9,0.0,-1.0,0.0,0.0]
[1779089359754,55.51,76975.78,0.0,-1.0,0.0,0.0]
[1779089359807,55.51,76975.82,0.0,-1.0,0.0,0.0]
[1779089365270,55.51,76975.56,0.0,-1.0,0.0,0.0]
[1779089369638,55.51,76976.67,0.0,-1.0,0.0,0.0]
[1779089369809,55.51,76978.07,0.0,-1.0,0.0,0.0]
[1779089370305,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779089371312,55.51,76996.3,0.0,-1.0,0.0,0.0]
[1779089372319,55.51,76995.66,0.0,-1.0,0.0,0.0]
[1779089373651,55.51,76995.66,0.0,-1.0,0.0,0.0]
[1779089373811,55.51,76995.42,0.0,-1.0,0.0,0.0]
[1779089375058,55.51,76996.58,0.0,-1.0,0.0,0.0]
[1779089379063,55.51,76990.87,0.0,-1.0,0.0,0.0]
[1779089379311,55.51,76990.87,0.0,-1.0,0.0,0.0]
[1779089381754,55.51,76994.33,0.0,-1.0,0.0,0.0]
[1779089381809,55.51,76994.33,0.0,-1.0,0.0,0.0]
[1779089385270,55.51,76995.48,0.0,-1.0,0.0,0.0]
[1779089385315,55.51,76995.48,0.0,-1.0,0.0,0.0]
[1779089390446,55.51,76995.7,0.0,-1.0,0.0,0.0]
[1779089392116,55.51,76995.56,0.0,-1.0,0.0,0.0]
[1779089392311,55.51,76995.56,0.0,-1.0,0.0,0.0]
[1779089393337,55.51,76995.82,0.0,-1.0,0.0,0.0]
[1779089393560,55.51,76995.82,0.0,-1.0,0.0,0.0]
[1779089399510,55.51,76994.18,0.0,-1.0,0.0,0.0]
[1779089404545,55.51,76996.06,0.0,-1.0,0.0,0.0]
[1779089405369,55.51,76996.06,0.0,-1.0,0.0,0.0]
[1779089407061,55.51,76995.05,0.0,-0.99778,0.0,0.0]
[1779089407937,55.51,76995.05,0.0,-0.99778,0.0,0.0]
[1779089413608,55.51,76993.08,0.0,-0.99333,0.0,0.0]
[1779089415622,55.51,76993.08,0.0,-0.99333,0.0,0.0]
[1779089417636,55.51,77007.52,0.0,-0.99111,0.0,0.0]
[1779089419650,55.51,77007.52,0.0,-0.99111,0.0,0.0]
[1779089421665,55.51,76995.57,0.0,-0.98889,0.0,0.0]
[1779089424685,55.51,76995.57,0.0,-0.98889,0.0,0.0]
[1779089426312,55.51,77001.78,0.0,-0.98667,0.0,0.0]
[1779089426699,55.51,77001.78,0.0,-0.98667,0.0,0.0]
[1779089431734,55.51,77001.21,0.0,-0.98444,0.0,0.0]
[1779089436772,55.51,77001.79,0.0,-0.98222,0.0,0.0]
[1779089437779,55.51,76993.63,0.0,-0.98,0.0,0.0]
[1779089439798,55.51,76993.63,0.0,-0.98,0.0,0.0]
[1779089441813,55.51,76977.95,0.0,-0.97778,0.0,0.0]
[1779089446849,55.51,76978.94,0.0,-0.97556,0.0,0.0]
[1779089451882,55.51,76977.47,0.0,-0.97333,0.0,0.0]
[1779089456917,55.51,76971.08,0.0,-0.96889,0.0,0.0]
[1779089461952,55.51,76972.49,0.0,-0.96667,0.0,0.0]
[1779089463968,55.51,76972.49,0.0,-0.96667,0.0,0.0]
[1779089464975,55.51,76991.26,0.0,-0.96444,0.0,0.0]
[1779089470012,55.51,76991.55,0.0,-0.96222,0.0,0.0]
[1779089475048,55.51,76991.25,0.0,-0.96,0.0,0.0]
[1779089480083,55.51,76991.67,0.0,-0.95778,0.0,0.0]
[1779089485118,55.51,76992.42,0.0,-0.95333,0.0,0.0]
[1779089490153,55.51,76992.79,0.0,-0.95111,0.0,0.0]
[1779089495190,55.51,76993.85,0.0,-0.94889,0.0,0.0]
[1779089501232,55.51,76996.22,0.0,-0.94444,0.0,0.0]
[1779089506267,55.51,76994.49,0.0,-0.94222,0.0,0.0]
[1779089511302,55.51,76995.64,0.0,-0.94,0.0,0.0]
[1779089517042,55.51,76995.83,0.0,-0.93556,0.0,0.0]
[1779089522379,55.51,76995.85,0.0,-0.93333,0.0,0.0]
[1779089523386,55.51,76995.85,0.0,-0.93333,0.0,0.0]
[1779089525400,55.51,77006.1,0.0,-0.93111,0.0,0.0]
[1779089530435,55.51,77006.81,0.0,-0.92889,0.0,0.0]
[1779089533456,55.51,77014.77,0.0,-0.92667,0.0,0.0]
[1779089538491,55.51,77013.2,0.0,-0.92444,0.0,0.0]
[1779089543526,55.51,77013.03,0.0,-0.92222,0.0,0.0]
[1779089545540,55.51,77023.84,0.0,-0.92,0.0,0.0]
[1779089550575,55.51,77023.85,0.0,-0.91778,0.0,0.0]
[1779089555610,55.51,77022.66,0.0,-0.91556,0.0,0.0]
[1779089560645,55.51,77029.52,0.0,-0.91333,0.0,0.0]
[1779089562659,55.51,77026.96,0.0,-0.91111,0.0,0.0]
[1779089564673,55.51,77026.96,0.0,-0.91111,0.0,0.0]
[1779089565680,55.51,77002.2,0.0,-0.90889,0.0,0.0]
[1779089567694,55.51,77002.2,0.0,-0.90889,0.0,0.0]
[1779089569708,55.51,77010.27,0.0,-0.90667,0.0,0.0]
[1779089574743,55.51,77011.15,0.0,-0.90444,0.0,0.0]
[1779089580785,55.51,77010.26,0.0,-0.90222,0.0,0.0]
[1779089584126,55.51,77016.86,0.0,-0.89778,0.0,0.0]
[1779089589849,55.51,77015.2,0.0,-0.89556,0.0,0.0]
[1779089594884,55.51,77017.93,0.0,-0.89333,0.0,0.0]
[1779089599920,55.51,77019.33,0.0,-0.89111,0.0,0.0]
[1779089600927,55.51,77010.36,0.0,-0.88889,0.0,0.0]
[1779089603948,55.51,77010.36,0.0,-0.88889,0.0,0.0]
[1779089604955,55.51,77022.68,0.0,-0.88667,0.0,0.0]
[1779089609990,55.51,77024.79,0.0,-0.88444,0.0,0.0]
[1779089615026,55.51,77020.38,0.0,-0.88222,0.0,0.0]
[1779089620171,55.51,77018.71,0.0,-0.87778,0.0,0.0]
[1779089625169,55.51,77012.85,0.0,-0.87556,0.0,0.0]
[1779089631139,55.51,77012.03,0.0,-0.87333,0.0,0.0]
[1779089636174,55.51,77015.18,0.0,-0.86889,0.0,0.0]
[1779089641209,55.51,77014.82,0.0,-0.86667,0.0,0.0]
[1779089646244,55.51,77011.5,0.0,-0.86444,0.0,0.0]
[1779089651279,55.51,77008.98,0.0,-0.86222,0.0,0.0]
[1779089654173,55.51,77015.31,0.0,-0.86,0.0,0.0]
[1779089659335,55.51,77016.23,0.0,-0.85778,0.0,0.0]
[1779089664370,55.51,77017.01,0.0,-0.85333,0.0,0.0]
[1779089668398,55.51,77009.36,0.0,-0.85111,0.0,0.0]
[1779089673433,55.51,77011.65,0.0,-0.84889,0.0,0.0]
[1779089675447,55.51,77011.65,0.0,-0.84889,0.0,0.0]
[1779089676454,55.51,77023.36,0.0,-0.84667,0.0,0.0]
[1779089681489,55.51,77022.12,0.0,-0.84444,0.0,0.0]
[1779089686524,55.51,77021.42,0.0,-0.84222,0.0,0.0]
[1779089691559,55.51,77018.41,0.0,-0.84,0.0,0.0]
[1779089696594,55.51,77017.39,0.0,-0.83556,0.0,0.0]
[1779089701629,55.51,77016.93,0.0,-0.83333,0.0,0.0]
[1779089706664,55.51,77014.06,0.0,-0.83111,0.0,0.0]
[1779089708679,55.51,77007.47,0.0,-0.82889,0.0,0.0]
[1779089710693,55.51,77007.47,0.0,-0.82889,0.0,0.0]
[1779089712707,55.51,77006.94,0.0,-0.82667,0.0,0.0]
[1779089717742,55.51,77009.35,0.0,-0.82444,0.0,0.0]
[1779089722777,55.51,77005.55,0.0,-0.82222,0.0,0.0]
[1779089727812,55.51,77010.92,0.0,-0.82,0.0,0.0]
[1779089732848,55.51,77004.57,0.0,-0.81556,0.0,0.0]
[1779089737883,55.51,77003.95,0.0,-0.81333,0.0,0.0]
[1779089743925,55.51,77003.35,0.0,-0.81111,0.0,0.0]
[1779089744932,55.51,76995.22,0.0,-0.80889,0.0,0.0]
[1779089745939,55.51,76995.22,0.0,-0.80889,0.0,0.0]
[1779089748961,55.51,76985.76,0.0,-0.80667,0.0,0.0]
[1779089750978,55.51,76985.76,0.0,-0.80667,0.0,0.0]
[1779089752992,55.51,76993.3,0.0,-0.80444,0.0,0.0]
[1779089758027,55.51,76991.83,0.0,-0.80222,0.0,0.0]
[1779089763062,55.51,76991.7,0.0,-0.8,0.0,0.0]
[1779089768097,55.51,76988.88,0.0,-0.79778,0.0,0.0]
[1779089774139,55.51,76988.33,0.0,-0.79333,0.0,0.0]
[1779089779174,55.51,76989.35,0.0,-0.79111,0.0,0.0]
[1779089784210,55.51,76992.02,0.0,-0.78889,0.0,0.0]
[1779089789345,55.51,76992.02,0.0,-0.78444,0.0,0.0]
[1779089793274,55.51,76993.6,0.0,-0.78222,0.0,0.0]
[1779089798314,55.51,76999.28,0.0,-0.78,0.0,0.0]
[1779089803345,55.51,77002.08,0.0,-0.77778,0.0,0.0]
[1779089808379,55.51,77001.15,0.0,-0.77333,0.0,0.0]
[1779089809386,55.51,77001.15,0.0,-0.77333,0.0,0.0]
[1779089812407,55.51,76992.16,0.0,-0.77111,0.0,0.0]
[1779089818449,55.51,76992.07,0.0,-0.76889,0.0,0.0]
[1779089823484,55.51,76992.06,0.0,-0.76667,0.0,0.0]
[1779089828520,55.51,76991.2,0.0,-0.76222,0.0,0.0]
[1779089831542,55.51,76991.2,0.0,-0.76222,0.0,0.0]
[1779089833556,55.51,76984.6,0.0,-0.76,0.0,0.0]
[1779089836577,55.51,76975.95,0.0,-0.75778,0.0,0.0]
[1779089837584,55.51,76975.95,0.0,-0.75778,0.0,0.0]
[1779089842620,55.51,76970.87,0.0,-0.75556,0.0,0.0]
[1779089847654,55.51,76976.31,0.0,-0.75333,0.0,0.0]
[1779089852689,55.51,76984.82,0.0,-0.74889,0.0,0.0]
[1779089857724,55.51,76986.04,0.0,-0.74667,0.0,0.0]
[1779089862759,55.51,76986.0,0.0,-0.74444,0.0,0.0]
[1779089868343,55.51,76986.19,0.0,-0.74,0.0,0.0]
[1779089872831,55.51,76992.94,0.0,-0.73778,0.0,0.0]
[1779089877866,55.51,76992.58,0.0,-0.73556,0.0,0.0]
[1779089880887,55.51,76985.43,0.0,-0.73333,0.0,0.0]
[1779089885922,55.51,76983.7,0.0,-0.73111,0.0,0.0]
[1779089890957,55.51,76985.41,0.0,-0.72889,0.0,0.0]
[1779089896999,55.51,76987.58,0.0,-0.72444,0.0,0.0]
[1779089902037,55.51,76986.19,0.0,-0.72222,0.0,0.0]
[1779089907072,55.51,76981.77,0.0,-0.72,0.0,0.0]
[1779089912107,55.51,76981.99,0.0,-0.71778,0.0,0.0]
[1779089917142,55.51,76981.36,0.0,-0.71333,0.0,0.0]
[1779089922179,55.51,76983.13,0.0,-0.71111,0.0,0.0]
[1779089927216,55.51,76984.72,0.0,-0.70889,0.0,0.0]
[1779089932251,55.51,76981.37,0.0,-0.70667,0.0,0.0]
[1779089937286,55.51,76981.23,0.0,-0.70222,0.0,0.0]
[1779089942321,55.51,76981.25,0.0,-0.7,0.0,0.0]
[1779089945345,55.51,76971.49,0.0,-0.69778,0.0,0.0]
[1779089950380,55.51,76969.83,0.0,-0.69556,0.0,0.0]
[1779089952394,55.51,76969.83,0.0,-0.69556,0.0,0.0]
[1779089957428,55.51,76976.41,0.0,-0.69111,0.0,0.0]
[1779089962464,55.51,76976.54,0.0,-0.68889,0.0,0.0]
[1779089967499,55.51,76975.97,0.0,-0.68667,0.0,0.0]
[1779089972535,55.51,76976.43,0.0,-0.68222,0.0,0.0]
[1779089977569,55.51,76973.95,0.0,-0.68,0.0,0.0]
[1779089982604,55.51,76971.88,0.0,-0.67778,0.0,0.0]
[1779089988653,55.51,76969.38,0.0,-0.67333,0.0,0.0]
[1779089993689,55.51,76972.98,0.0,-0.67111,0.0,0.0]
[1779089998724,55.51,76972.81,0.0,-0.66889,0.0,0.0]
[1779090003759,55.51,76968.97,0.0,-0.66667,0.0,0.0]
[1779090008794,55.51,76969.37,0.0,-0.66222,0.0,0.0]
[1779090013829,55.51,76973.75,0.0,-0.66,0.0,0.0]
[1779090018864,55.51,76974.03,0.0,-0.65778,0.0,0.0]
[1779090023899,55.51,76974.13,0.0,-0.65556,0.0,0.0]
[1779090028934,55.51,76979.11,0.0,-0.65111,0.0,0.0]
[1779090030948,55.51,76979.11,0.0,-0.65111,0.0,0.0]
[1779090035983,55.51,76982.43,0.0,-0.64889,0.0,0.0]
[1779090041022,55.51,76982.41,0.0,-0.64444,0.0,0.0]
[1779090046057,55.51,76983.02,0.0,-0.64222,0.0,0.0]
[1779090051093,55.51,76983.05,0.0,-0.64,0.0,0.0]
[1779090056128,55.51,76982.76,0.0,-0.63778,0.0,0.0]
[1779090061163,55.51,76982.08,0.0,-0.63333,0.0,0.0]
[1779090066198,55.51,76983.12,0.0,-0.63111,0.0,0.0]
[1779090067205,55.51,76983.12,0.0,-0.63111,0.0,0.0]
[1779090068212,55.51,76983.12,0.0,-0.63111,0.0,0.0]
[1779090069219,55.51,76970.74,0.0,-0.62889,0.0,0.0]
[1779090074257,55.51,76964.63,0.0,-0.62667,0.0,0.0]
[1779090079292,55.51,76963.69,0.0,-0.62444,0.0,0.0]
[1779090084327,55.51,76963.68,0.0,-0.62222,0.0,0.0]
[1779090089362,55.51,76963.11,0.0,-0.61778,0.0,0.0]
[1779090094397,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090095405,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090096411,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090097418,55.51,76951.5,0.0,-0.61333,0.0,0.0]
[1779090102453,55.51,76950.97,0.0,-0.61111,0.0,0.0]
[1779090104467,55.51,76950.97,0.0,-0.61111,0.0,0.0]
[1779090108495,55.51,76956.88,0.0,-0.60889,0.0,0.0]
[1779090109502,55.51,76964.04,0.0,-0.60667,0.0,0.0]
[1779090114537,55.51,76963.58,0.0,-0.60444,0.0,0.0]
[1779090119573,55.51,76963.26,0.0,-0.60222,0.0,0.0]
[1779090124670,55.51,76959.09,0.0,-0.59778,0.0,0.0]
[1779090130649,55.51,76958.71,0.0,-0.59556,0.0,0.0]
[1779090135684,55.51,76958.93,0.0,-0.59333,0.0,0.0]
[1779090140719,55.51,76958.72,0.0,-0.58889,0.0,0.0]
[1779090145754,55.51,76958.85,0.0,-0.58667,0.0,0.0]
[1779090150789,55.51,76958.97,0.0,-0.58444,0.0,0.0]
[1779090152803,55.51,76955.06,0.0,-0.58222,0.0,0.0]
[1779090157839,55.51,76954.48,0.0,-0.58,0.0,0.0]
[1779090159852,55.51,76954.48,0.0,-0.58,0.0,0.0]
[1779090160859,55.51,76944.27,0.0,-0.57778,0.0,0.0]
[1779090162875,55.51,76944.27,0.0,-0.57778,0.0,0.0]
[1779090167910,55.51,76939.84,0.0,-0.57556,0.0,0.0]
[1779090173954,55.51,76944.7,0.0,-0.57111,0.0,0.0]
[1779090178992,55.51,76945.78,0.0,-0.56889,0.0,0.0]
[1779090184027,55.51,76946.28,0.0,-0.56667,0.0,0.0]
[1779090189062,55.51,76950.6,0.0,-0.56222,0.0,0.0]
[1779090190069,55.51,76950.6,0.0,-0.56222,0.0,0.0]
[1779090193090,55.51,76942.66,0.0,-0.56,0.0,0.0]
[1779090198125,55.51,76946.34,0.0,-0.55778,0.0,0.0]
[1779090203160,55.51,76946.11,0.0,-0.55556,0.0,0.0]
[1779090208195,55.51,76941.48,0.0,-0.55333,0.0,0.0]
[1779090213230,55.51,76941.93,0.0,-0.54889,0.0,0.0]
[1779090218265,55.51,76942.57,0.0,-0.54667,0.0,0.0]
[1779090223304,55.51,76942.5,0.0,-0.54444,0.0,0.0]
[1779090228727,55.51,76945.9,0.0,-0.54,0.0,0.0]
[1779090234378,55.51,76946.62,0.0,-0.53778,0.0,0.0]
[1779090239413,55.51,76946.1,0.0,-0.53556,0.0,0.0]
[1779090244448,55.51,76946.91,0.0,-0.53333,0.0,0.0]
[1779090249483,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090250490,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090252504,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090253511,55.51,76934.58,0.0,-0.52667,0.0,0.0]
[1779090258546,55.51,76933.62,0.0,-0.52444,0.0,0.0]
[1779090263581,55.51,76932.8,0.0,-0.52222,0.0,0.0]
[1779090268616,55.51,76933.12,0.0,-0.52,0.0,0.0]
[1779090273651,55.51,76940.13,0.0,-0.51556,0.0,0.0]
[1779090278686,55.51,76942.4,0.0,-0.51333,0.0,0.0]
[1779090283723,55.51,76942.01,0.0,-0.51111,0.0,0.0]
[1779090288758,55.51,76943.05,0.0,-0.50889,0.0,0.0]
[1779090293883,55.51,76947.42,0.0,-0.50444,0.0,0.0]
[1779090299840,55.51,76950.21,0.0,-0.50222,0.0,0.0]
[1779090304873,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090305880,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090306887,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090308901,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090309908,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090315387,55.51,76965.34,0.0,-0.49333,0.0,0.0]
[1779090315486,55.51,76965.34,0.0,-0.49333,0.0,0.0]
[1779090320985,55.51,76966.6,0.0,-0.48889,0.0,0.0]
[1779090325014,55.51,76970.26,0.0,-0.48667,0.0,0.0]
[1779090330049,55.51,76971.22,0.0,-0.48444,0.0,0.0]
[1779090335084,55.51,76975.49,0.0,-0.48222,0.0,0.0]
[1779090340119,55.51,76973.08,0.0,-0.48,0.0,0.0]
[1779090345155,55.51,76976.92,0.0,-0.47556,0.0,0.0]
[1779090350190,55.51,76977.32,0.0,-0.47333,0.0,0.0]
[1779090355225,55.51,76977.3,0.0,-0.47111,0.0,0.0]
[1779090357086,55.51,76977.3,0.0,-0.47111,0.0,0.0]
[1779090362274,55.51,76983.04,0.0,-0.46667,0.0,0.0]
[1779090367309,55.51,76983.55,0.0,-0.46444,0.0,0.0]
[1779090371627,55.51,76983.45,0.0,-0.46222,0.0,0.0]
[1779090377379,55.51,76986.64,0.0,-0.45778,0.0,0.0]
[1779090381479,55.51,76986.64,0.0,-0.45778,0.0,0.0]
[1779090383423,55.51,76985.65,0.0,-0.45556,0.0,0.0]
[1779090384118,55.51,76985.65,0.0,-0.45556,0.0,0.0]
[1779090386444,55.51,76979.15,0.0,-0.45333,0.0,0.0]
[1779090391479,55.51,76974.92,0.0,-0.45111,0.0,0.0]
[1779090396515,55.51,76972.71,0.0,-0.44889,0.0,0.0]
[1779090401549,55.51,76972.4,0.0,-0.44444,0.0,0.0]
[1779090407018,55.51,76973.4,0.0,-0.44222,0.0,0.0]
[1779090412022,55.51,76973.4,0.0,-0.44,0.0,0.0]
[1779090417664,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090419222,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090419678,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090420685,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090422699,55.51,76968.91,0.0,-0.43333,0.0,0.0]
[1779090423706,55.51,76968.91,0.0,-0.43333,0.0,0.0]
[1779090428741,55.51,76975.73,0.0,-0.43111,0.0,0.0]
[1779090431412,55.51,76975.65,0.0,-0.42889,0.0,0.0]
[1779090431762,55.51,76975.65,0.0,-0.42889,0.0,0.0]
[1779090436797,55.51,76978.55,0.0,-0.42667,0.0,0.0]
[1779090441832,55.51,76979.06,0.0,-0.42222,0.0,0.0]
[1779090447060,55.51,76979.58,0.0,-0.42,0.0,0.0]
[1779090452918,55.51,76979.65,0.0,-0.41778,0.0,0.0]
[1779090457953,55.51,76979.34,0.0,-0.41333,0.0,0.0]
[1779090462989,55.51,76979.4,0.0,-0.41111,0.0,0.0]
[1779090468030,55.51,76979.38,0.0,-0.40889,0.0,0.0]
[1779090469441,55.51,76979.38,0.0,-0.40889,0.0,0.0]
[1779090471051,55.51,76978.53,0.0,-0.40667,0.0,0.0]
[1779090476086,55.51,76974.45,0.0,-0.40444,0.0,0.0]
[1779090481121,55.51,76976.74,0.0,-0.4,0.0,0.0]
[1779090486106,55.51,76976.77,0.0,-0.39778,0.0,0.0]
[1779090486375,55.51,76976.77,0.0,-0.39778,0.0,0.0]
[1779090486474,55.51,76976.77,0.0,-0.39778,0.0,0.0]
[1779090487167,55.51,76976.77,0.0,-0.39778,0.0,0.0]
[1779090487372,55.51,76976.77,0.0,-0.39778,0.0,0.0]
[1779090487545,55.51,76976.77,0.0,-0.39778,0.0,0.0]
[1779090487644,55.51,76976.77,0.0,-0.39778,0.0,0.0]
[1779090493205,55.51,76978.21,0.0,-0.39333,0.0,0.0]
[1779090498240,55.51,76978.25,0.0,-0.39111,0.0,0.0]
[1779090499415,55.51,76978.25,0.0,-0.39111,0.0,0.0]
[1779090499467,55.51,76978.25,0.0,-0.39111,0.0,0.0]
[1779090499933,55.51,76978.25,0.0,-0.39111,0.0,0.0]
[1779090502268,55.51,76978.18,0.0,-0.38889,0.0,0.0]
[1779090507303,55.51,76975.24,0.0,-0.38667,0.0,0.0]
[1779090509791,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090509834,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090510204,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090510784,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090510940,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090510955,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090511331,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090512339,55.51,76979.72,0.0,-0.38222,0.0,0.0]
[1779090517374,55.51,76980.6,0.0,-0.38,0.0,0.0]
[1779090519107,55.51,76980.6,0.0,-0.38,0.0,0.0]
[1779090522432,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090522594,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090523429,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090523624,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090532478,55.51,76989.9,0.0,-0.37111,0.0,0.0]
[1779090537513,55.51,76989.11,0.0,-0.36889,0.0,0.0]
[1779090540534,55.51,76985.08,0.0,-0.36667,0.0,0.0]
[1779090545569,55.51,76985.2,0.0,-0.36444,0.0,0.0]
[1779090550604,55.51,76985.79,0.0,-0.36222,0.0,0.0]
[1779090552023,55.51,76985.79,0.0,-0.36222,0.0,0.0]
[1779090552581,55.51,76985.79,0.0,-0.36222,0.0,0.0]
[1779090552583,55.51,76985.79,0.0,-0.36222,0.0,0.0]
[1779090553019,55.51,76985.79,0.0,-0.36222,0.0,0.0]
[1779090553651,55.51,76985.57,0.0,-0.36,0.0,0.0]
[1779090553714,55.51,76985.57,0.0,-0.36,0.0,0.0]
[1779090554910,55.51,76985.57,0.0,-0.36,0.0,0.0]
[1779090560675,55.51,76981.69,0.0,-0.35556,0.0,0.0]
[1779090561190,55.51,76981.69,0.0,-0.35556,0.0,0.0]
[1779090566718,55.51,76984.86,0.0,-0.35333,0.0,0.0]
[1779090571753,55.51,76984.87,0.0,-0.35111,0.0,0.0]
[1779090576788,55.51,76984.77,0.0,-0.34667,0.0,0.0]
[1779090580816,55.51,76982.2,0.0,-0.34444,0.0,0.0]
[1779090585857,55.51,76980.81,0.0,-0.34222,0.0,0.0]
[1779090590891,55.51,76981.12,0.0,-0.34,0.0,0.0]
[1779090595926,55.51,76981.16,0.0,-0.33778,0.0,0.0]
[1779090597221,55.51,76981.56,0.0,-0.33556,0.0,0.0]
[1779090602975,55.51,76979.83,0.0,-0.33333,0.0,0.0]
[1779090605670,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090605996,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090606508,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090606510,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090606666,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090606825,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090607003,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090608013,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090610140,55.51,76976.73,0.0,-0.32889,0.0,0.0]
[1779090611968,55.51,76976.73,0.0,-0.32889,0.0,0.0]
[1779090612038,55.51,76976.73,0.0,-0.32889,0.0,0.0]
[1779090612042,55.51,76976.73,0.0,-0.32889,0.0,0.0]
[1779090612621,55.51,76976.73,0.0,-0.32889,0.0,0.0]
[1779090613036,55.51,76976.73,0.0,-0.32889,0.0,0.0]
[1779090613062,55.51,76976.73,0.0,-0.32889,0.0,0.0]
[1779090614054,55.51,76979.04,0.0,-0.32667,0.0,0.0]
[1779090619089,55.51,76979.47,0.0,-0.32444,0.0,0.0]
[1779090624124,55.51,76979.3,0.0,-0.32222,0.0,0.0]
[1779090626072,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090626487,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090627132,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090626585,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090627484,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090628119,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090628218,55.51,76976.49,0.0,-0.31778,0.0,0.0]
[1779090633253,55.51,76976.06,0.0,-0.31556,0.0,0.0]
[1779090639229,55.51,76975.51,0.0,-0.31333,0.0,0.0]
[1779090644264,55.51,76976.07,0.0,-0.30889,0.0,0.0]
[1779090648907,55.51,76976.07,0.0,-0.30889,0.0,0.0]
[1779090651415,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090651618,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090652411,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090652626,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090659372,55.51,76971.86,0.0,-0.30222,0.0,0.0]
[1779090665289,55.51,76975.26,0.0,-0.29778,0.0,0.0]
[1779090670295,55.51,76975.26,0.0,-0.29556,0.0,0.0]
[1779090672926,55.51,76975.26,0.0,-0.29556,0.0,0.0]
[1779090678508,55.51,76976.75,0.0,-0.29111,0.0,0.0]
[1779090683543,55.51,76977.22,0.0,-0.28889,0.0,0.0]
[1779090688578,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090691308,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090691630,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090691811,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090691813,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090692627,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090692736,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090693613,55.51,76978.76,0.0,-0.28222,0.0,0.0]
[1779090698648,55.51,76981.58,0.0,-0.28,0.0,0.0]
[1779090703683,55.51,76980.14,0.0,-0.27778,0.0,0.0]
[1779090708720,55.51,76980.03,0.0,-0.27333,0.0,0.0]
[1779090713753,55.51,76980.25,0.0,-0.27111,0.0,0.0]
[1779090718788,55.51,76978.77,0.0,-0.26889,0.0,0.0]
[1779090719276,55.51,76978.77,0.0,-0.26889,0.0,0.0]
[1779090724830,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090725548,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090725725,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090725727,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090726544,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090726694,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090735218,55.51,76979.93,0.0,-0.26,0.0,0.0]
[1779090744970,55.51,76980.85,0.0,-0.25333,0.0,0.0]
[1779090750007,55.51,76982.02,0.0,-0.25111,0.0,0.0]
[1779090755040,55.51,76982.19,0.0,-0.24889,0.0,0.0]
[1779090760075,55.51,76982.84,0.0,-0.24667,0.0,0.0]
[1779090764103,55.51,76983.08,0.0,-0.24444,0.0,0.0]
[1779090769139,55.51,76982.37,0.0,-0.24,0.0,0.0]
[1779090774173,55.51,76982.74,0.0,-0.23778,0.0,0.0]
[1779090779208,55.51,76982.64,0.0,-0.23556,0.0,0.0]
[1779090784244,55.51,76982.8,0.0,-0.23333,0.0,0.0]
[1779090789278,55.51,76983.48,0.0,-0.22889,0.0,0.0]
[1779090794313,55.51,76983.8,0.0,-0.22667,0.0,0.0]
[1779090799352,55.51,76984.82,0.0,-0.22444,0.0,0.0]
[1779090804387,55.51,76985.11,0.0,-0.22,0.0,0.0]
[1779090809422,55.51,76984.73,0.0,-0.21778,0.0,0.0]
[1779090814457,55.51,76983.76,0.0,-0.21556,0.0,0.0]
[1779090819492,55.51,76983.89,0.0,-0.21333,0.0,0.0]
[1779090824528,55.51,76984.0,0.0,-0.20889,0.0,0.0]
[1779090829562,55.51,76984.29,0.0,-0.20667,0.0,0.0]
[1779090835401,55.51,76984.66,0.0,-0.20444,0.0,0.0]
[1779090840466,55.51,76985.77,0.0,-0.2,0.0,0.0]
[1779090845472,55.51,76985.33,0.0,-0.19778,0.0,0.0]
[1779090850709,55.51,76985.33,0.0,-0.19556,0.0,0.0]
[1779090855744,55.51,76985.29,0.0,-0.19333,0.0,0.0]
[1779090857363,55.51,76985.29,0.0,-0.19333,0.0,0.0]
[1779090857962,55.51,76985.48,0.0,-0.19111,0.0,0.0]
[1779090857964,55.51,76985.48,0.0,-0.19111,0.0,0.0]
[1779090858358,55.51,76985.48,0.0,-0.19111,0.0,0.0]
[1779090858952,55.51,76985.48,0.0,-0.19111,0.0,0.0]
[1779090864811,55.51,76985.93,0.0,-0.18667,0.0,0.0]
[1779090869847,55.51,76985.98,0.0,-0.18444,0.0,0.0]
[1779090874881,55.51,76985.96,0.0,-0.18222,0.0,0.0]
[1779090880923,55.51,76986.53,0.0,-0.17778,0.0,0.0]
[1779090885958,55.51,76986.64,0.0,-0.17556,0.0,0.0]
[1779090890993,55.51,76986.77,0.0,-0.17333,0.0,0.0]
[1779090896028,55.51,76986.49,0.0,-0.17111,0.0,0.0]
[1779090898042,55.51,76986.47,0.0,-0.16889,0.0,0.0]
[1779090901063,55.51,76984.78,0.0,-0.16667,0.0,0.0]
[1779090906098,55.51,76984.85,0.0,-0.16444,0.0,0.0]
[1779090911133,55.51,76984.43,0.0,-0.16222,0.0,0.0]
[1779090916168,55.51,76984.08,0.0,-0.16,0.0,0.0]
[1779090921204,55.51,76982.89,0.0,-0.15556,0.0,0.0]
[1779090926240,55.51,76983.46,0.0,-0.15333,0.0,0.0]
[1779090931275,55.51,76983.6,0.0,-0.15111,0.0,0.0]
[1779090936310,55.51,76983.78,0.0,-0.14889,0.0,0.0]
[1779090941345,55.51,76983.8,0.0,-0.14444,0.0,0.0]
[1779090946381,55.51,76983.9,0.0,-0.14222,0.0,0.0]
[1779090951416,55.51,76985.58,0.0,-0.14,0.0,0.0]
[1779090957458,55.51,76984.44,0.0,-0.13556,0.0,0.0]
[1779090962493,55.51,76984.28,0.0,-0.13333,0.0,0.0]
[1779090967529,55.51,76983.42,0.0,-0.13111,0.0,0.0]
[1779090973570,55.51,76983.17,0.0,-0.12667,0.0,0.0]
[1779090978605,55.51,76983.2,0.0,-0.12444,0.0,0.0]
[1779090983640,55.51,76983.19,0.0,-0.12222,0.0,0.0]
[1779090988359,55.51,76983.22,0.0,-0.12,0.0,0.0]
[1779090988396,55.51,76983.22,0.0,-0.12,0.0,0.0]
[1779090989365,55.51,76983.22,0.0,-0.12,0.0,0.0]
[1779090989380,55.51,76983.22,0.0,-0.12,0.0,0.0]
[1779090989391,55.51,76983.5,0.0,-0.11778,0.0,0.0]
[1779090995464,55.51,76988.25,0.0,-0.11556,0.0,0.0]
[1779090995740,55.51,76988.25,0.0,-0.11556,0.0,0.0]
[1779091000769,55.51,76984.12,0.0,-0.11111,0.0,0.0]
[1779091005804,55.51,76984.89,0.0,-0.10889,0.0,0.0]
[1779091007862,55.51,76984.89,0.0,-0.10889,0.0,0.0]
[1779091007964,55.51,76984.89,0.0,-0.10889,0.0,0.0]
[1779091015874,55.51,76984.94,0.0,-0.10444,0.0,0.0]
[1779091020909,55.51,76985.77,0.0,-0.1,0.0,0.0]
[1779091025945,55.51,76986.34,0.0,-0.09778,0.0,0.0]
[1779091030980,55.51,76986.54,0.0,-0.09556,0.0,0.0]
[1779091036016,55.51,76986.84,0.0,-0.09333,0.0,0.0]
[1779091041052,55.51,76986.84,0.0,-0.08889,0.0,0.0]
[1779091046086,55.51,76986.96,0.0,-0.08667,0.0,0.0]
[1779091051121,55.51,76986.93,0.0,-0.08444,0.0,0.0]
[1779091056156,55.51,76986.66,0.0,-0.08222,0.0,0.0]
[1779091061196,55.51,76986.13,0.0,-0.07778,0.0,0.0]
[1779091066231,55.51,76985.97,0.0,-0.07556,0.0,0.0]
[1779091071266,55.51,76985.88,0.0,-0.07333,0.0,0.0]
[1779091076303,55.51,76985.88,0.0,-0.07111,0.0,0.0]
[1779091078505,55.51,76984.99,0.0,-0.06889,0.0,0.0]
[1779091078506,55.51,76984.99,0.0,-0.06889,0.0,0.0]
[1779091078574,55.51,76984.99,0.0,-0.06889,0.0,0.0]
[1779091084369,55.51,76985.01,0.0,-0.06667,0.0,0.0]
[1779091089404,55.51,76985.46,0.0,-0.06222,0.0,0.0]
[1779091094439,55.51,76985.49,0.0,-0.06,0.0,0.0]
[1779091100481,55.51,76985.5,0.0,-0.05778,0.0,0.0]
[1779091105516,55.51,76985.72,0.0,-0.05333,0.0,0.0]
[1779091110552,55.51,76985.73,0.0,-0.05111,0.0,0.0]
[1779091115587,55.51,76985.73,0.0,-0.04889,0.0,0.0]
[1779091120622,55.51,76986.42,0.0,-0.04667,0.0,0.0]
[1779091125661,55.51,76986.31,0.0,-0.04222,0.0,0.0]
[1779091130692,55.51,76986.31,0.0,-0.04,0.0,0.0]
[1779091135727,55.51,76986.31,0.0,-0.03778,0.0,0.0]
[1779091140762,55.51,76986.33,0.0,-0.03333,0.0,0.0]
[1779091145798,55.51,76986.02,0.0,-0.03111,0.0,0.0]
[1779091150833,55.51,76986.05,0.0,-0.02889,0.0,0.0]
[1779091155870,55.51,76986.13,0.0,-0.02667,0.0,0.0]
[1779091160906,55.51,76986.13,0.0,-0.02222,0.0,0.0]
[1779091165941,55.51,76986.13,0.0,-0.02,0.0,0.0]
[1779091171985,55.51,76986.14,0.0,0.0,0.0,0.0]
[1779091177020,55.51,76986.15,0.0,0.0,0.0,0.0]
[1779091182057,55.51,76986.17,0.0,0.0,0.0,0.0]
[1779091187092,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091192127,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091194334,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091194531,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091195331,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091195537,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091195541,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091199010,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091199178,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200763,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200060,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091210211,55.51,76986.18,0.0,0.0,0.0,0.0]